/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2025/10/09,00:00:25,27.21,27.05,26.79,25.79,23.84,22.95,22.56,21.28,34.166,12.298",
"2025/10/09,01:00:24,27.09,26.92,26.79,26.04,23.90,23.14,22.68,21.47,32.552,12.252",
"2025/10/09,02:00:25,27.02,26.86,26.79,25.85,23.84,23.26,22.74,21.03,32.552,12.298",
"2025/10/09,03:00:27,27.02,26.86,26.79,26.48,24.28,23.32,22.93,21.28,32.552,12.229",
"2025/10/09,04:00:26,27.02,26.86,26.86,26.73,24.53,23.45,22.93,21.72,32.014,12.252",
"2025/10/09,05:00:22,26.96,26.80,26.79,26.73,24.71,23.45,23.06,22.48,32.552,12.125",
"2025/10/09,06:00:25,26.90,26.74,26.79,26.73,25.22,23.64,23.37,22.80,32.014,12.183",
"2025/10/09,07:00:25,26.90,26.74,26.73,26.66,25.34,23.82,23.50,22.92,32.014,12.667",
"2025/10/09,08:00:23,26.90,26.74,26.73,26.66,25.28,24.07,23.50,22.42,33.628,13.382",
"2025/10/09,09:00:24,26.96,26.74,26.73,26.60,25.09,24.07,23.62,22.54,35.780,14.178",
"2025/10/09,10:00:26,26.96,26.74,26.73,26.16,24.71,23.76,23.06,21.41,37.932,13.382",
"2025/10/09,11:00:25,26.96,26.74,26.73,25.72,24.46,23.64,22.87,19.07,37.932,13.382",
"2025/10/09,12:00:25,27.09,26.61,26.54,25.66,24.09,23.32,22.68,19.26,38.470,13.417",
"2025/10/09,13:00:24,27.09,26.67,26.61,25.60,24.02,23.14,21.87,19.51,40.084,13.267",
"2025/10/09,14:00:25,27.09,26.80,26.42,25.54,24.02,23.14,21.99,19.20,39.008,13.417",
"2025/10/09,15:00:25,26.96,26.61,26.61,25.22,24.15,23.26,21.87,19.45,37.932,13.325",
"2025/10/09,16:00:25,26.96,26.80,26.79,25.47,24.15,23.45,21.80,19.77,36.856,13.371",
"2025/10/09,17:00:26,26.90,26.74,26.73,25.35,24.46,23.82,22.05,19.83,35.780,12.760",
"2025/10/09,18:00:24,26.83,26.67,26.67,25.54,24.65,23.95,22.24,20.59,34.704,12.321",
"2025/10/09,19:00:26,26.83,26.67,26.67,25.72,24.90,24.07,22.24,20.40,33.628,12.425",
"2025/10/09,20:00:25,26.77,26.61,26.61,25.41,25.03,24.01,22.31,20.21,32.552,12.356",
"2025/10/09,21:00:27,26.77,26.61,26.61,25.47,24.90,23.76,21.68,19.77,33.090,12.321",
"2025/10/09,22:00:25,26.77,26.61,26.61,25.54,24.65,23.07,20.86,19.70,31.476,12.310",
"2025/10/09,23:00:24,26.77,26.55,26.42,25.47,24.40,22.51,20.55,19.45,32.552,12.310",
"2025/10/10,00:00:37,26.71,26.55,26.42,25.16,24.28,22.45,20.61,19.33,32.552,12.275",
"2025/10/10,01:00:25,26.71,26.55,26.36,25.22,24.53,21.70,20.99,19.58,31.476,12.298",
"2025/10/10,02:00:26,26.71,26.55,26.36,25.41,24.59,22.01,20.99,19.89,31.476,12.333",
"2025/10/10,03:00:25,26.71,26.55,26.36,25.41,24.53,22.64,21.11,19.96,31.476,12.275",
"2025/10/10,04:00:23,26.64,26.49,26.48,25.41,24.46,23.14,21.36,20.08,31.476,12.148",
"2025/10/10,05:00:25,26.64,26.42,26.29,25.47,24.90,23.39,21.74,20.27,30.400,12.114",
"2025/10/10,06:00:26,26.58,26.42,26.42,25.60,24.84,23.95,22.05,20.71,30.400,11.999",
"2025/10/10,07:00:25,26.52,26.36,26.36,25.60,25.03,24.01,22.62,20.78,31.476,12.656",
"2025/10/10,08:00:25,26.52,26.36,26.36,26.04,25.09,24.14,22.49,20.78,32.552,12.771",
"2025/10/10,09:00:25,26.58,26.42,26.42,25.72,25.15,24.07,22.43,20.78,36.856,14.040",
"2025/10/10,10:00:25,26.64,26.42,26.42,25.66,25.09,24.07,22.18,20.15,41.160,13.279",
"2025/10/10,11:00:24,26.71,26.49,26.42,25.54,25.15,24.01,22.12,20.15,43.312,13.255",
"2025/10/10,12:00:24,26.64,26.49,26.42,25.54,24.97,23.51,21.49,20.21,43.312,13.244",
"2025/10/10,13:00:23,26.77,26.49,26.42,25.66,24.90,23.26,21.11,20.21,43.312,13.106",
"2025/10/10,14:00:28,26.64,26.42,26.36,25.60,24.28,23.26,21.30,19.83,42.774,13.186",
"2025/10/10,15:00:23,27.02,26.49,26.54,25.60,24.40,22.95,21.61,20.15,42.774,13.209",
"2025/10/10,16:00:26,27.02,26.55,26.48,25.60,24.34,22.76,22.05,20.46,41.698,13.048",
"2025/10/10,17:00:24,27.09,26.55,26.42,25.72,24.84,23.51,22.37,20.97,39.546,12.760",
"2025/10/10,18:00:23,26.96,26.67,26.61,26.10,25.22,23.45,22.43,21.16,35.780,12.264",
"2025/10/10,19:00:26,26.83,26.67,26.54,26.04,25.28,23.64,22.68,20.90,33.628,12.321",
"2025/10/10,20:00:24,26.83,26.61,26.67,25.91,25.47,24.01,22.87,20.90,33.628,12.345",
"2025/10/10,21:00:25,26.83,26.61,26.61,25.85,25.53,24.39,23.12,21.35,32.014,12.333",
"2025/10/10,22:00:25,26.83,26.61,26.61,26.16,25.53,24.14,22.68,21.28,32.014,12.321",
"2025/10/10,23:00:27,26.71,26.55,26.54,26.10,25.41,23.76,22.49,20.34,31.476,12.368",
"2025/10/11,00:00:24,26.71,26.55,26.54,25.91,24.97,23.20,22.12,20.27,33.090,12.298",
"2025/10/11,01:00:27,26.64,26.49,26.48,25.85,24.71,22.89,21.68,20.46,31.476,12.218",
"2025/10/11,02:00:25,26.64,26.49,26.42,25.91,24.71,22.82,21.99,20.84,31.476,12.218",
"2025/10/11,03:00:26,26.64,26.49,26.42,26.23,25.28,22.95,22.37,21.16,32.014,12.241",
"2025/10/11,04:00:25,26.64,26.49,26.48,26.23,25.47,23.20,22.49,21.72,31.476,12.195",
"2025/10/11,05:00:24,26.58,26.42,26.42,25.97,25.41,23.89,22.93,22.29,31.476,12.148",
"2025/10/11,06:00:25,26.58,26.42,26.42,26.29,25.72,23.95,23.18,21.98,31.476,12.137",
"2025/10/11,07:00:24,26.58,26.42,26.48,26.35,25.84,24.45,23.18,21.85,33.090,12.414",
"2025/10/11,08:00:24,26.64,26.42,26.42,26.35,26.03,24.76,23.43,21.72,33.628,12.690",
"2025/10/11,09:00:26,26.64,26.49,26.48,26.29,26.10,24.82,23.43,21.85,34.166,12.575",
"2025/10/11,10:00:26,26.64,26.49,26.48,26.35,26.22,24.82,22.99,21.60,34.166,13.740",
"2025/10/11,11:00:26,26.64,26.49,26.48,26.35,26.22,24.51,22.74,20.90,35.780,13.498",
"2025/10/11,12:00:25,26.64,26.49,26.48,26.35,26.03,24.32,22.93,20.97,35.780,13.071",
"2025/10/11,13:00:26,26.71,26.55,26.54,26.35,26.10,24.45,23.18,21.35,35.780,13.083",
"2025/10/11,14:00:24,26.83,26.55,26.54,26.35,26.16,24.76,22.99,21.98,36.856,13.325",
"2025/10/11,15:00:25,26.83,26.61,26.54,26.35,26.22,25.01,23.12,22.29,36.856,13.175",
"2025/10/11,16:00:26,26.83,26.61,26.61,26.35,26.35,25.07,23.62,22.17,36.856,12.886",
"2025/10/11,17:00:23,26.71,26.55,26.54,26.48,26.35,25.33,23.87,20.90,35.780,12.714",
"2025/10/11,18:00:25,26.71,26.55,26.48,26.41,26.47,25.07,23.87,21.28,34.704,12.345",
"2025/10/11,19:00:24,26.71,26.55,26.54,26.41,26.35,24.82,23.75,21.03,34.166,12.321",
"2025/10/11,20:00:26,26.71,26.55,26.54,26.48,26.28,25.01,23.43,21.66,33.628,12.391",
"2025/10/11,21:00:24,26.71,26.49,26.54,26.48,26.35,25.07,23.68,21.79,33.628,12.310",
"2025/10/11,22:00:25,26.64,26.49,26.54,26.41,26.41,25.51,23.68,22.36,33.090,12.310",
"2025/10/11,23:00:25,26.71,26.49,26.48,26.41,26.28,25.76,24.12,22.61,33.628,12.298",
"2025/10/12,00:00:26,26.71,26.55,26.54,26.48,26.35,25.33,24.19,22.92,33.628,12.229",
"2025/10/12,01:00:23,26.71,26.55,26.54,26.41,26.41,25.07,24.25,22.54,33.628,12.264",
"2025/10/12,02:00:25,26.71,26.55,26.54,26.41,26.41,25.33,24.25,22.48,32.552,12.218",
"2025/10/12,03:00:24,26.71,26.55,26.54,26.48,26.41,25.39,24.37,22.61,32.552,12.241",
"2025/10/12,04:00:30,26.64,26.55,26.54,26.41,26.41,25.64,24.50,22.92,32.552,12.195",
"2025/10/12,05:00:24,26.71,26.49,26.54,26.48,26.47,25.70,24.63,23.30,32.552,12.160",
"2025/10/12,06:00:24,26.71,26.49,26.54,26.48,26.41,25.51,24.50,23.30,32.552,12.102",
"2025/10/12,07:00:24,26.71,26.49,26.54,26.48,26.41,25.58,24.50,23.05,32.552,12.321",
"2025/10/12,08:00:26,26.71,26.49,26.54,26.41,26.47,25.70,24.50,23.11,32.552,12.806",
"2025/10/12,09:00:25,26.71,26.55,26.54,26.48,26.54,25.83,24.81,22.86,34.166,12.875",
"2025/10/12,10:00:24,26.71,26.55,26.54,26.48,26.60,25.89,24.56,23.18,36.856,13.947",
"2025/10/12,11:00:24,26.77,26.55,26.54,26.48,26.41,25.83,24.75,23.49,40.084,13.255",
"2025/10/12,12:00:23,26.77,26.55,26.54,26.48,26.41,25.89,24.44,23.30,40.084,13.313",
"2025/10/12,13:00:26,27.02,26.61,26.61,26.41,26.22,25.45,24.50,23.43,40.084,13.244",
"2025/10/12,14:00:24,26.96,26.67,26.61,26.48,26.35,25.45,24.37,22.99,39.008,12.990",
"2025/10/12,15:00:25,26.90,26.74,26.67,26.48,26.35,25.39,24.31,23.18,37.932,13.394",
"2025/10/12,16:00:25,26.90,26.67,26.61,26.35,26.35,25.14,24.50,23.49,37.932,13.359",
"2025/10/12,17:00:23,26.83,26.67,26.67,26.48,26.35,25.58,24.44,23.49,36.856,13.198",
"2025/10/12,18:00:25,26.83,26.67,26.61,26.35,26.16,25.51,24.31,23.74,35.242,12.368",
"2025/10/12,19:00:23,26.77,26.61,26.61,26.29,25.91,25.14,24.44,23.49,34.704,12.333",
"2025/10/12,20:00:25,26.77,26.61,26.54,26.29,25.91,25.14,24.50,23.05,34.704,12.414",
"2025/10/12,21:00:25,26.77,26.55,26.54,26.29,26.10,25.07,24.56,23.18,34.166,12.333",
"2025/10/12,22:00:27,26.77,26.55,26.54,26.41,25.97,25.07,24.56,23.62,33.628,12.414",
"2025/10/12,23:00:24,26.77,26.55,26.54,26.48,25.84,25.20,24.56,23.43,32.552,12.298",
"2025/10/13,00:00:27,26.71,26.55,26.54,26.41,25.84,25.20,24.44,23.62,33.628,12.275",
"2025/10/13,01:00:26,26.71,26.55,26.54,26.29,25.72,25.33,24.50,23.43,33.090,12.321",
"2025/10/13,02:00:26,26.64,26.55,26.54,26.16,25.66,25.33,24.44,23.49,32.552,12.252",
"2025/10/13,03:00:27,26.64,26.49,26.54,26.23,25.84,25.14,24.63,23.24,32.552,12.264",
"2025/10/13,04:00:25,26.64,26.49,26.48,26.16,25.72,25.14,24.75,23.93,32.552,12.229",
"2025/10/13,05:00:26,26.64,26.49,26.48,26.16,25.91,25.14,24.75,23.81,31.476,12.252",
"2025/10/13,06:00:25,26.64,26.49,26.42,26.29,25.84,25.07,24.88,24.19,32.014,12.148",
"2025/10/13,07:00:28,26.58,26.42,26.42,26.16,25.66,25.01,24.88,23.62,32.552,12.806",
"2025/10/13,08:00:25,26.58,26.42,26.42,26.23,25.72,25.14,24.75,23.87,33.628,13.325",
"2025/10/13,09:00:28,26.64,26.42,26.42,26.23,25.78,25.20,24.81,23.05,35.780,13.348",
"2025/10/13,10:00:24,26.58,26.42,26.42,26.29,25.78,25.26,24.94,23.81,38.470,13.417",
"2025/10/13,11:00:26,26.64,26.42,26.42,26.23,25.72,25.39,25.00,23.55,38.470,13.440",
"2025/10/13,12:00:23,26.71,26.55,26.42,26.04,25.66,25.14,25.00,23.62,39.008,13.348",
"2025/10/13,13:00:26,26.77,26.55,26.48,25.97,25.59,25.14,24.69,22.73,39.008,13.394",
"2025/10/13,14:00:25,26.71,26.42,26.36,25.72,25.47,25.07,24.50,21.60,39.546,13.371",
"2025/10/13,15:00:25,26.71,26.49,26.42,25.72,25.53,25.07,24.31,21.60,37.932,13.382",
"2025/10/13,16:00:24,26.64,26.49,26.42,25.72,25.34,25.07,23.75,22.04,37.932,13.313",
"2025/10/13,17:00:26,26.64,26.49,26.42,25.85,25.41,25.14,23.68,21.72,36.856,12.771",
"2025/10/13,18:00:25,26.64,26.49,26.36,25.79,25.34,25.07,23.81,21.72,35.780,12.356",
"2025/10/13,19:00:25,26.64,26.36,26.42,25.79,25.41,25.07,24.31,22.42,34.166,12.368",
"2025/10/13,20:00:25,26.64,26.42,26.42,25.91,25.47,25.07,24.50,22.04,33.628,12.379",
"2025/10/13,21:00:24,26.64,26.49,26.42,25.85,25.41,25.14,24.37,22.61,33.628,12.368",
"2025/10/13,22:00:24,26.58,26.42,26.42,26.10,25.47,25.20,24.69,22.80,33.090,12.345",
"2025/10/13,23:00:24,26.64,26.42,26.36,25.91,25.59,25.33,24.81,22.36,32.552,12.333",
"2025/10/14,00:00:29,26.52,26.36,26.36,25.85,25.59,25.33,24.81,22.17,32.552,12.275",
"2025/10/14,01:00:25,26.52,26.36,26.36,25.91,25.66,25.39,24.75,21.79,31.476,12.229",
"2025/10/14,02:00:26,26.52,26.36,26.36,25.72,25.59,25.39,23.81,22.04,31.476,12.333",
"2025/10/14,03:00:26,26.52,26.36,26.36,25.72,25.66,25.20,23.68,21.22,32.552,12.229",
"2025/10/14,04:00:25,26.52,26.30,26.29,25.79,25.59,25.33,23.68,21.22,31.476,12.137",
"2025/10/14,05:00:26,26.46,26.30,26.29,26.10,25.72,25.45,23.50,21.53,31.476,12.056",
"2025/10/14,06:00:28,26.46,26.30,26.23,26.23,25.72,25.45,23.81,22.10,30.938,12.022",
"2025/10/14,07:00:26,26.46,26.30,26.29,26.16,25.72,25.45,24.06,22.17,30.938,12.644",
"2025/10/14,08:00:25,26.52,26.30,26.23,26.23,25.66,25.39,24.63,22.48,33.090,13.036",
"2025/10/14,09:00:26,26.52,26.30,26.29,26.16,25.78,25.51,24.81,22.61,36.856,13.982",
"2025/10/14,10:00:27,26.52,26.30,26.29,26.16,25.84,25.51,25.13,23.55,41.160,13.209",
"2025/10/14,11:00:25,26.52,26.36,26.29,26.16,25.78,25.64,25.32,23.68,40.084,13.232",
"2025/10/14,12:00:25,26.52,26.36,26.29,26.23,25.91,25.64,25.38,23.37,42.236,13.221",
"2025/10/14,13:00:24,26.64,26.42,26.42,26.23,25.91,25.64,25.44,23.18,41.160,13.175",
"2025/10/14,14:00:23,26.64,26.42,26.42,26.16,25.84,25.64,25.06,22.17,42.236,13.209",
"2025/10/14,15:00:25,26.64,26.49,26.42,26.10,25.97,25.70,24.81,21.47,40.622,13.382",
"2025/10/14,16:00:23,26.58,26.42,26.42,26.10,26.03,25.70,24.69,21.91,40.622,13.025",
"2025/10/14,17:00:26,26.64,26.42,26.36,26.16,26.03,25.70,24.44,21.85,39.008,12.679",
"2025/10/14,18:00:26,26.58,26.42,26.29,26.10,25.97,25.70,24.19,22.04,36.856,12.287",
"2025/10/14,19:00:23,26.58,26.42,26.36,26.16,25.97,25.64,24.06,21.60,35.780,12.333",
"2025/10/14,20:00:24,26.58,26.42,26.36,26.10,25.97,25.64,24.25,21.60,34.166,12.379",
"2025/10/14,21:00:25,26.71,26.49,26.36,26.16,26.03,25.70,24.37,22.54,33.628,12.345",
"2025/10/14,22:00:25,26.71,26.49,26.42,26.16,26.03,25.76,24.56,23.30,33.628,12.298",
"2025/10/14,23:00:24,26.71,26.42,26.36,26.16,26.03,25.83,24.56,23.49,33.628,12.298",
"2025/10/15,00:00:27,26.71,26.42,26.36,26.16,26.03,25.76,24.75,22.73,33.090,12.298",
"2025/10/15,01:00:25,26.64,26.42,26.36,26.16,26.03,25.76,24.81,22.73,33.628,12.229",
"2025/10/15,02:00:25,26.71,26.42,26.36,26.16,26.03,25.76,24.69,22.80,32.552,12.241",
"2025/10/15,03:00:25,26.58,26.36,26.36,26.10,26.03,25.83,24.69,22.04,32.552,12.183",
"2025/10/15,04:00:24,26.58,26.42,26.36,26.10,26.10,25.83,24.63,22.54,32.552,12.218",
"2025/10/15,05:00:24,26.58,26.42,26.42,26.23,26.16,25.95,24.50,22.23,32.552,12.102",
"2025/10/15,06:00:24,26.52,26.36,26.36,26.16,26.16,25.89,24.50,22.92,33.090,12.102",
"2025/10/15,07:00:25,26.52,26.36,26.36,26.23,26.10,25.83,24.19,22.42,32.552,12.552",
"2025/10/15,08:00:24,26.52,26.36,26.36,26.29,26.16,25.83,24.63,22.36,33.628,13.059",
"2025/10/15,09:00:23,26.52,26.36,26.36,26.29,26.10,25.83,24.37,22.48,36.856,14.028",
"2025/10/15,10:00:26,26.52,26.36,26.36,26.23,26.10,25.83,24.44,22.54,38.470,14.005",
"2025/10/15,11:00:25,26.58,26.36,26.36,26.29,26.10,25.95,24.37,22.54,39.546,13.348",
"2025/10/15,12:00:24,26.64,26.49,26.42,26.35,26.16,26.01,24.25,22.36,40.084,13.221",
"2025/10/15,13:00:25,26.71,26.49,26.42,26.16,26.16,25.70,24.06,22.10,40.084,13.279",
"2025/10/15,14:00:25,26.77,26.55,26.48,26.23,26.16,25.64,24.00,21.85,41.160,13.290",
"2025/10/15,15:00:26,26.83,26.67,26.54,26.16,26.16,25.64,23.68,21.60,42.236,13.221",
"2025/10/15,16:00:26,26.83,26.61,26.48,26.10,26.16,25.58,23.50,21.60,42.236,13.106",
"2025/10/15,17:00:25,26.77,26.55,26.48,26.16,26.16,25.07,23.50,21.47,39.546,12.667",
"2025/10/15,18:00:26,26.71,26.55,26.36,26.10,26.16,24.64,23.31,21.47,36.318,12.425",
"2025/10/15,19:00:23,26.71,26.55,26.42,26.16,26.16,24.82,22.62,21.41,35.780,12.356",
"2025/10/15,20:00:26,26.71,26.55,26.42,26.16,26.03,24.51,22.68,20.97,34.166,12.345",
"2025/10/15,21:00:24,26.71,26.55,26.48,26.23,26.10,24.70,22.81,20.90,33.628,12.310",
"2025/10/15,22:00:24,26.71,26.55,26.48,26.23,26.10,24.95,22.93,20.65,33.628,12.298",
"2025/10/15,23:00:25,26.64,26.49,26.42,26.23,26.16,25.14,23.12,20.97,33.628,12.275",
"2025/10/16,00:00:25,26.64,26.49,26.42,26.23,26.10,25.07,23.50,21.22,33.628,12.287",
"2025/10/16,01:00:27,26.64,26.42,26.42,26.23,26.16,25.14,23.62,21.28,32.552,12.298",
"2025/10/16,02:00:26,26.58,26.42,26.42,26.23,26.16,25.45,23.62,21.35,32.014,12.148",
"2025/10/16,03:00:26,26.58,26.42,26.42,26.16,26.10,25.45,23.62,20.97,31.476,12.241",
"2025/10/16,04:00:26,26.58,26.42,26.36,26.16,26.10,25.14,23.37,20.84,32.552,12.195",
"2025/10/16,05:00:26,26.58,26.42,26.42,26.16,26.10,24.95,22.74,20.71,32.014,12.252",
"2025/10/16,06:00:25,26.58,26.42,26.36,26.16,26.22,25.07,22.62,20.65,32.552,12.114",
"2025/10/16,07:00:23,26.58,26.42,26.42,26.29,26.22,25.14,22.62,20.71,32.014,12.229",
"2025/10/16,08:00:24,26.64,26.42,26.42,26.29,26.22,25.26,23.62,21.22,33.628,13.013",
"2025/10/16,09:00:25,26.71,26.42,26.36,26.29,26.22,25.51,23.62,21.35,37.394,14.005",
"2025/10/16,10:00:25,26.90,26.42,26.42,26.23,26.28,25.76,23.94,21.47,40.084,13.993",
"2025/10/16,11:00:26,27.02,26.49,26.42,26.29,26.28,25.83,23.94,21.66,41.160,13.325",
"2025/10/16,12:00:26,26.90,26.42,26.42,26.29,26.28,25.95,23.68,21.53,40.622,13.279",
"2025/10/16,13:00:25,27.02,26.49,26.42,26.35,26.28,25.95,24.06,21.16,42.236,13.244",
"2025/10/16,14:00:25,26.83,26.55,26.54,26.29,26.28,26.01,24.06,21.53,41.160,13.244",
"2025/10/16,15:00:26,26.77,26.49,26.48,26.29,26.28,26.08,24.31,21.35,40.622,13.313",
"2025/10/16,16:00:25,26.71,26.49,26.48,26.35,26.35,26.01,23.81,21.60,40.084,13.036",
"2025/10/16,17:00:24,26.71,26.49,26.42,26.35,26.22,26.08,23.87,21.53,38.470,12.471",
"2025/10/16,18:00:23,26.77,26.55,26.42,26.35,26.28,26.08,23.56,21.85,36.856,12.345",
"2025/10/16,19:00:27,27.02,26.74,26.54,26.29,26.35,26.14,23.68,22.23,35.780,12.437",
"2025/10/16,20:00:25,26.96,26.61,26.54,26.35,26.35,26.14,23.87,22.17,34.704,12.356",
"2025/10/16,21:00:26,26.96,26.67,26.54,26.35,26.35,26.08,23.87,22.36,34.166,12.379",
"2025/10/16,22:00:24,26.96,26.67,26.61,26.35,26.28,26.08,23.94,21.91,33.628,12.310",
"2025/10/16,23:00:23,26.90,26.67,26.61,26.41,26.41,26.14,23.37,21.66,33.628,12.298",
"2025/10/17,00:00:27,26.83,26.67,26.61,26.35,26.41,26.08,23.81,21.60,33.628,12.333",
"2025/10/17,01:00:28,26.83,26.67,26.61,26.41,26.41,26.08,23.81,21.60,32.552,12.333",
"2025/10/17,02:00:25,26.77,26.55,26.54,26.35,26.35,26.14,23.75,21.72,33.090,12.241",
"2025/10/17,03:00:25,26.77,26.61,26.54,26.35,26.41,25.95,23.87,21.72,32.014,12.252",
"2025/10/17,04:00:23,26.71,26.55,26.54,26.35,26.35,26.08,23.56,21.79,32.552,12.195",
"2025/10/17,05:00:24,26.71,26.55,26.54,26.48,26.35,26.08,23.68,22.04,31.476,12.125",
"2025/10/17,06:00:26,26.71,26.55,26.54,26.48,26.41,26.01,23.75,21.85,31.476,12.160",
"2025/10/17,07:00:26,26.71,26.55,26.54,26.41,26.41,25.95,23.68,21.85,31.476,12.760",
"2025/10/17,08:00:27,26.71,26.55,26.54,26.48,26.41,25.95,23.75,21.91,34.166,13.198",
"2025/10/17,09:00:24,26.77,26.55,26.48,26.48,26.41,25.76,24.06,22.29,37.932,14.028",
"2025/10/17,10:00:25,26.83,26.61,26.54,26.48,26.47,26.08,24.06,22.54,40.622,13.255",
"2025/10/17,11:00:25,26.96,26.61,26.61,26.48,26.41,26.20,24.44,22.67,41.698,13.290",
"2025/10/17,12:00:23,26.90,26.67,26.61,26.48,26.41,26.26,24.63,22.73,42.774,13.244",
"2025/10/17,13:00:26,26.90,26.67,26.61,26.48,26.41,26.26,24.75,22.42,41.160,13.279",
"2025/10/17,14:00:24,26.96,26.74,26.61,26.54,26.47,26.33,24.69,22.36,41.160,13.290",
"2025/10/17,15:00:24,26.90,26.74,26.67,26.54,26.47,26.20,24.63,22.36,42.236,13.221",
"2025/10/17,16:00:25,26.90,26.74,26.67,26.48,26.47,26.14,24.31,21.60,40.622,13.186",
"2025/10/17,17:00:25,26.90,26.74,26.73,26.48,26.47,26.14,23.50,21.35,39.008,12.817",
"2025/10/17,18:00:25,26.90,26.74,26.67,26.41,26.47,26.08,23.25,21.03,35.780,12.333",
"2025/10/17,19:00:23,26.83,26.74,26.73,26.41,26.47,26.01,23.37,21.72,35.780,12.333",
"2025/10/17,20:00:25,26.83,26.74,26.67,26.48,26.47,26.20,23.31,22.04,33.628,12.310",
"2025/10/17,21:00:25,26.90,26.67,26.67,26.41,26.54,26.20,24.25,22.36,33.628,12.275",
"2025/10/17,22:00:26,26.83,26.67,26.67,26.48,26.54,26.33,24.50,22.29,32.014,12.287",
"2025/10/17,23:00:26,26.83,26.67,26.67,26.48,26.60,26.39,24.69,22.92,31.476,12.333",
"2025/10/18,00:00:26,26.77,26.67,26.61,26.54,26.60,26.45,25.32,23.05,32.014,12.241",
"2025/10/18,01:00:26,26.83,26.67,26.61,26.54,26.60,26.45,25.44,23.37,30.938,12.287",
"2025/10/18,02:00:25,26.77,26.61,26.61,26.54,26.54,26.45,25.88,23.18,31.476,12.287",
"2025/10/18,03:00:28,26.77,26.61,26.67,26.54,26.60,26.45,26.07,23.24,31.476,12.310",
"2025/10/18,04:00:26,26.77,26.67,26.67,26.60,26.72,26.45,26.19,23.43,31.476,12.218",
"2025/10/18,05:00:26,26.83,26.67,26.67,26.60,26.66,26.51,26.19,23.68,32.552,12.172",
"2025/10/18,06:00:28,26.77,26.67,26.67,26.54,26.66,26.51,26.26,23.93,32.014,12.183",
"2025/10/18,07:00:25,26.77,26.61,26.61,26.54,26.66,26.58,26.26,23.49,32.014,12.448",
"2025/10/18,08:00:26,26.77,26.61,26.67,26.54,26.66,26.58,26.19,23.55,33.628,13.359",
"2025/10/18,09:00:26,26.77,26.67,26.61,26.60,26.66,26.58,26.19,23.11,35.780,13.682",
"2025/10/18,10:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.75,23.18,36.856,13.255",
"2025/10/18,11:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.88,23.43,36.856,13.255",
"2025/10/18,12:00:26,26.83,26.67,26.67,26.60,26.72,26.64,26.32,23.74,36.318,13.071",
"2025/10/18,13:00:24,26.90,26.67,26.67,26.60,26.72,26.64,26.44,24.31,37.394,13.198",
"2025/10/18,14:00:25,26.83,26.67,26.67,26.60,26.66,26.70,26.38,24.06,37.932,12.852",
"2025/10/18,15:00:25,26.90,26.67,26.67,26.60,26.72,26.64,26.44,23.68,37.394,13.544",
"2025/10/18,16:00:24,26.96,26.67,26.67,26.60,26.72,26.70,26.51,24.19,40.084,13.648",
"2025/10/18,17:00:27,26.96,26.67,26.67,26.66,26.79,26.64,26.44,23.93,39.008,13.002",
"2025/10/18,18:00:25,26.90,26.74,26.73,26.60,26.72,26.64,26.38,24.06,36.318,12.345",
"2025/10/18,19:00:26,26.96,26.67,26.67,26.60,26.72,26.64,25.82,23.81,35.242,12.333",
"2025/10/18,20:00:26,26.96,26.74,26.73,26.66,26.72,26.64,25.25,22.73,34.166,12.425",
"2025/10/18,21:00:28,26.96,26.80,26.73,26.66,26.72,26.64,25.44,22.67,33.090,12.345",
"2025/10/18,22:00:24,26.96,26.80,26.79,26.66,26.72,26.64,25.25,23.11,33.090,12.310",
"2025/10/18,23:00:26,26.96,26.80,26.79,26.66,26.72,26.64,25.19,23.37,32.014,12.275",
"2025/10/19,00:00:27,26.90,26.74,26.73,26.66,26.72,26.64,25.82,23.24,32.552,12.229",
"2025/10/19,01:00:23,26.90,26.74,26.73,26.66,26.72,26.64,25.25,22.99,33.628,12.241",
"2025/10/19,02:00:23,26.90,26.74,26.73,26.66,26.79,26.64,25.32,23.43,32.552,12.321",
"2025/10/19,03:00:31,26.90,26.74,26.73,26.66,26.79,26.64,26.26,23.87,32.552,12.229",
"2025/10/19,04:00:25,26.90,26.74,26.73,26.66,26.79,26.70,26.00,24.44,33.090,12.183",
"2025/10/19,05:00:25,26.96,26.80,26.73,26.73,26.79,26.70,26.19,24.19,33.090,12.195",
"2025/10/19,06:00:26,26.96,26.80,26.79,26.66,26.79,26.70,26.07,23.81,32.552,12.195",
"2025/10/19,07:00:26,26.96,26.80,26.79,26.66,26.79,26.70,25.19,22.86,32.552,12.368",
"2025/10/19,08:00:24,26.96,26.80,26.79,26.66,26.79,26.70,25.50,22.92,33.628,13.094",
"2025/10/19,09:00:25,27.09,26.86,26.86,26.73,26.79,26.70,25.94,23.49,36.318,14.040",
"2025/10/19,10:00:26,27.15,26.86,26.79,26.73,26.79,26.70,26.44,23.49,41.160,13.186",
"2025/10/19,11:00:25,27.09,26.80,26.79,26.66,26.79,26.70,25.82,22.99,42.236,13.290",
"2025/10/19,12:00:24,27.02,26.80,26.79,26.73,26.79,26.70,25.13,22.54,40.084,13.221",
"2025/10/19,13:00:25,27.02,26.86,26.79,26.66,26.79,26.70,25.94,23.05,38.470,13.094",
"2025/10/19,14:00:25,27.15,26.99,26.86,26.73,26.79,26.70,26.26,23.68,36.856,13.313",
"2025/10/19,15:00:26,27.09,26.99,26.86,26.73,26.79,26.70,26.07,24.25,36.318,13.036",
"2025/10/19,16:00:27,27.09,26.92,26.86,26.73,26.79,26.70,26.32,23.87,35.242,13.025",
"2025/10/19,17:00:26,27.09,26.92,26.92,26.66,26.79,26.70,26.19,23.81,33.628,12.310",
"2025/10/19,18:00:26,27.15,26.92,26.86,26.66,26.79,26.70,25.44,23.87,33.090,12.275",
"2025/10/19,19:00:24,27.09,26.92,26.86,26.73,26.79,26.70,26.07,23.62,32.552,12.287",
"2025/10/19,20:00:25,27.09,26.92,26.92,26.73,26.79,26.70,25.25,23.24,33.090,12.310",
"2025/10/19,21:00:23,27.09,26.92,26.92,26.73,26.79,26.70,25.06,23.05,32.552,12.310",
"2025/10/19,22:00:25,27.09,26.92,26.92,26.79,26.79,26.76,25.06,22.99,31.476,12.310",
"2025/10/19,23:00:26,27.02,26.86,26.86,26.79,26.79,26.70,25.13,22.99,31.476,12.298",
"2025/10/20,00:00:27,27.02,26.86,26.86,26.79,26.85,26.70,25.19,23.05,32.014,12.287",
"2025/10/20,01:00:27,27.02,26.86,26.86,26.79,26.85,26.76,25.32,22.99,31.476,12.287",
"2025/10/20,02:00:22,27.02,26.86,26.86,26.79,26.85,26.70,24.88,23.18,31.476,12.229",
"2025/10/20,03:00:26,26.96,26.80,26.86,26.79,26.85,26.70,25.50,23.30,31.476,12.218",
"2025/10/20,04:00:26,26.96,26.80,26.79,26.79,26.85,26.70,25.69,23.49,31.476,12.160",
"2025/10/20,05:00:25,26.96,26.80,26.79,26.79,26.91,26.76,25.50,23.49,31.476,12.148",
"2025/10/20,06:00:28,26.96,26.80,26.79,26.73,26.85,26.76,25.82,23.55,30.938,12.125",
"2025/10/20,07:00:25,26.96,26.80,26.79,26.73,26.85,26.76,25.69,23.68,29.862,12.206",
"2025/10/20,08:00:24,26.96,26.80,26.79,26.73,26.85,26.76,25.63,23.49,31.476,12.748",
"2025/10/20,09:00:24,26.96,26.80,26.79,26.73,26.85,26.70,25.57,23.18,31.476,12.737",
"2025/10/20,10:00:26,26.96,26.74,26.79,26.73,26.85,26.76,25.57,23.05,32.014,13.705",
"2025/10/20,11:00:22,26.90,26.80,26.79,26.73,26.79,26.76,26.13,22.73,34.704,13.682",
"2025/10/20,12:00:24,26.96,26.74,26.79,26.73,26.85,26.83,25.88,23.43,34.704,14.109",
"2025/10/20,13:00:26,26.90,26.80,26.79,26.73,26.85,26.76,25.88,23.74,34.704,13.152",
"2025/10/20,14:00:26,26.90,26.74,26.79,26.73,26.85,26.83,26.00,23.05,33.090,13.002",
"2025/10/20,15:00:26,26.90,26.80,26.73,26.73,26.85,26.76,25.75,23.37,34.166,14.086",
"2025/10/20,16:00:26,26.90,26.74,26.73,26.73,26.85,26.76,26.19,23.43,33.628,13.521",
"2025/10/20,17:00:24,26.96,26.74,26.73,26.73,26.85,26.76,25.57,23.43,33.628,13.152",
"2025/10/20,18:00:25,26.90,26.74,26.73,26.66,26.79,26.76,25.57,23.24,32.552,12.275",
"2025/10/20,19:00:25,26.90,26.74,26.73,26.66,26.79,26.64,24.19,22.36,31.476,12.333",
"2025/10/20,20:00:24,26.90,26.74,26.73,26.66,26.79,25.95,23.87,21.35,31.476,12.321",
"2025/10/20,21:00:25,26.90,26.74,26.73,26.60,26.72,26.39,23.87,22.36,30.400,12.368",
"2025/10/20,22:00:23,26.83,26.67,26.67,26.66,26.72,26.70,23.94,22.67,30.938,12.321",
"2025/10/20,23:00:25,26.83,26.67,26.67,26.66,26.72,26.64,23.94,22.42,30.400,12.298",
"2025/10/21,00:00:27,26.83,26.67,26.67,26.60,26.72,26.64,24.19,22.17,30.938,12.298",
"2025/10/21,01:00:23,26.83,26.67,26.67,26.60,26.72,26.70,24.50,22.67,30.400,12.264",
"2025/10/21,02:00:26,26.83,26.67,26.67,26.60,26.72,26.70,25.13,23.05,30.400,12.298",
"2025/10/21,03:00:26,26.83,26.67,26.67,26.60,26.72,26.64,25.32,22.92,30.400,12.321",
"2025/10/21,04:00:25,26.83,26.67,26.67,26.60,26.72,26.58,25.06,23.11,29.324,12.264",
"2025/10/21,05:00:28,26.83,26.67,26.67,26.60,26.72,26.64,24.69,22.42,29.862,12.241",
"2025/10/21,06:00:26,26.83,26.61,26.61,26.60,26.72,26.64,24.75,22.54,29.862,12.183",
"2025/10/21,07:00:25,26.77,26.61,26.61,26.60,26.72,26.58,23.94,22.48,29.324,12.252",
"2025/10/21,08:00:23,26.83,26.61,26.67,26.60,26.66,25.89,23.62,21.91,29.862,12.806",
"2025/10/21,09:00:26,26.77,26.61,26.61,26.60,26.66,25.14,23.56,21.79,30.400,12.656",
"2025/10/21,10:00:26,26.77,26.61,26.61,26.54,26.66,24.76,23.31,21.66,31.476,13.394",
"2025/10/21,11:00:26,26.83,26.61,26.61,26.54,26.66,25.14,22.74,21.98,31.476,13.048",
"2025/10/21,12:00:26,26.83,26.61,26.61,26.54,26.66,24.57,23.31,21.66,30.400,13.255",
"2025/10/21,13:00:26,26.77,26.61,26.61,26.54,26.66,24.57,23.25,21.41,30.400,13.544",
"2025/10/21,14:00:24,26.77,26.61,26.61,26.54,26.66,24.26,23.12,21.60,31.476,13.624",
"2025/10/21,15:00:26,26.83,26.61,26.61,26.54,26.66,24.89,23.12,21.60,32.014,13.509",
"2025/10/21,16:00:26,26.77,26.61,26.61,26.54,26.66,25.45,23.81,22.17,32.014,13.175",
"2025/10/21,17:00:23,26.77,26.61,26.61,26.54,26.72,26.45,24.00,22.48,31.476,12.298",
"2025/10/21,18:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.25,22.48,30.400,12.333",
"2025/10/21,19:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.06,22.54,30.400,12.368",
"2025/10/21,20:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.31,22.54,29.862,12.345",
"2025/10/21,21:00:25,26.77,26.61,26.61,26.54,26.66,26.58,24.12,22.17,29.324,12.321",
"2025/10/21,22:00:26,26.77,26.61,26.61,26.54,26.66,26.51,24.25,22.42,29.324,12.321",
"2025/10/21,23:00:25,26.77,26.61,26.61,26.54,26.66,26.58,23.43,22.04,28.786,12.368",
"2025/10/22,00:00:26,26.77,26.61,26.61,26.54,26.66,25.83,23.81,22.10,28.248,12.298",
"2025/10/22,01:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.00,22.48,27.710,12.252",
"2025/10/22,02:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.69,22.73,27.710,12.310",
"2025/10/22,03:00:24,26.77,26.61,26.61,26.54,26.66,26.58,25.25,22.73,27.172,12.241",
"2025/10/22,04:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.94,22.61,26.634,12.195",
"2025/10/22,05:00:23,26.77,26.61,26.61,26.54,26.60,26.58,24.88,22.54,26.634,12.137",
"2025/10/22,06:00:24,26.71,26.61,26.61,26.54,26.66,26.58,25.50,22.67,27.172,12.091",
"2025/10/22,07:00:26,26.77,26.61,26.61,26.54,26.66,26.58,25.88,23.43,26.096,12.137",
"2025/10/22,08:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.63,22.80,26.634,12.264",
"2025/10/22,09:00:25,26.77,26.55,26.61,26.54,26.60,26.51,24.06,21.91,26.096,12.517",
"2025/10/22,10:00:25,26.77,26.55,26.54,26.54,26.66,26.33,22.93,21.60,26.096,12.564",
"2025/10/22,11:00:26,26.71,26.55,26.61,26.54,26.60,25.45,23.12,21.47,26.096,12.679",
"2025/10/22,12:00:24,26.71,26.61,26.61,26.54,26.66,26.45,23.94,22.61,27.172,12.702",
"2025/10/22,13:00:26,26.71,26.61,26.61,26.54,26.66,26.51,23.94,22.36,26.634,12.587",
"2025/10/22,14:00:26,26.77,26.55,26.54,26.48,26.60,26.45,24.50,22.04,26.634,12.679",
"2025/10/22,15:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,22.17,26.096,12.610",
"2025/10/22,16:00:24,26.71,26.55,26.54,26.48,26.60,26.45,24.37,22.67,25.558,12.517",
"2025/10/22,17:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.69,23.74,26.096,12.391",
"2025/10/22,18:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.13,23.68,25.020,12.356",
"2025/10/22,19:00:24,26.71,26.49,26.54,26.48,26.60,26.39,24.19,21.85,25.558,12.298",
"2025/10/22,20:00:25,26.71,26.55,26.54,26.48,26.54,26.45,23.43,21.09,25.558,12.368",
"2025/10/22,21:00:27,26.64,26.49,26.48,26.48,26.54,26.20,23.12,20.71,25.558,12.264",
"2025/10/22,22:00:23,26.64,26.49,26.54,26.48,26.54,25.89,23.62,20.65,26.096,12.252",
"2025/10/22,23:00:25,26.64,26.49,26.48,26.41,26.54,25.51,23.87,21.09,25.558,12.241",
"2025/10/23,00:00:26,26.64,26.49,26.48,26.41,26.60,26.39,23.75,20.65,26.096,12.195",
"2025/10/23,01:00:25,26.64,26.49,26.48,26.48,26.60,26.45,23.87,21.28,25.558,12.125",
"2025/10/23,02:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.44,21.60,26.096,12.068",
"2025/10/23,03:00:23,26.64,26.49,26.48,26.41,26.60,26.45,25.50,22.99,26.096,12.091",
"2025/10/23,04:00:25,26.64,26.49,26.48,26.41,26.54,26.45,25.63,22.99,25.558,12.068",
"2025/10/23,05:00:25,26.64,26.49,26.48,26.41,26.54,26.51,25.88,22.54,26.096,12.068",
"2025/10/23,06:00:26,26.64,26.55,26.54,26.48,26.60,26.51,25.32,23.11,26.096,12.079",
"2025/10/23,07:00:28,26.64,26.55,26.54,26.48,26.54,26.51,26.32,23.24,25.558,12.160",
"2025/10/23,08:00:28,26.71,26.55,26.54,26.48,26.54,26.45,25.63,23.37,27.172,13.106",
"2025/10/23,09:00:24,26.71,26.55,26.54,26.48,26.60,26.45,25.38,22.23,30.400,14.270",
"2025/10/23,10:00:23,26.77,26.61,26.54,26.54,26.60,26.45,24.31,21.35,34.704,13.913",
"2025/10/23,11:00:25,26.77,26.55,26.54,26.48,26.60,26.51,23.56,20.84,33.628,14.224",
"2025/10/23,12:00:25,26.77,26.61,26.54,26.48,26.54,26.45,23.87,20.97,35.780,13.186",
"2025/10/23,13:00:27,26.77,26.55,26.54,26.54,26.66,26.20,24.19,22.04,34.166,13.059",
"2025/10/23,14:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,21.53,33.628,13.498",
"2025/10/23,15:00:24,26.71,26.49,26.48,26.48,26.60,26.33,24.19,21.60,32.014,12.933",
"2025/10/23,16:00:26,26.64,26.49,26.48,26.41,26.60,26.51,24.63,22.10,30.400,12.656",
"2025/10/23,17:00:25,26.71,26.49,26.54,26.48,26.54,26.45,24.81,23.24,30.400,12.379",
"2025/10/23,18:00:21,26.64,26.49,26.48,26.48,26.60,26.45,24.94,23.37,30.400,12.321",
"2025/10/23,19:00:26,26.64,26.49,26.48,26.41,26.54,26.45,25.75,22.99,29.324,12.402",
"2025/10/23,20:00:24,26.64,26.49,26.48,26.41,26.54,26.51,25.75,22.73,29.324,12.310",
"2025/10/23,21:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.69,22.36,29.324,12.321",
"2025/10/23,22:00:25,26.64,26.42,26.42,26.41,26.47,26.45,23.68,21.72,28.248,12.379",
"2025/10/23,23:00:24,26.64,26.42,26.48,26.41,26.54,26.45,23.43,21.09,28.248,12.310",
"2025/10/24,00:00:27,26.64,26.42,26.42,26.41,26.54,26.45,23.43,21.03,28.248,12.321",
"2025/10/24,01:00:25,26.71,26.55,26.54,26.41,26.54,26.45,23.43,21.41,29.324,12.345",
"2025/10/24,02:00:26,26.64,26.49,26.48,26.41,26.54,26.39,23.25,21.91,29.324,12.321",
"2025/10/24,03:00:25,26.64,26.49,26.48,26.41,26.60,26.33,24.12,21.85,29.324,12.321",
"2025/10/24,04:00:24,26.71,26.49,26.48,26.41,26.60,26.20,24.31,22.10,29.324,12.298",
"2025/10/24,05:00:26,26.64,26.49,26.48,26.41,26.54,26.45,24.31,22.48,29.324,12.298",
"2025/10/24,06:00:25,26.64,26.49,26.48,26.41,26.54,26.51,24.37,22.86,28.786,12.241",
"2025/10/24,07:00:25,26.64,26.49,26.48,26.41,26.54,26.39,24.19,22.29,28.786,12.391",
"2025/10/24,08:00:24,26.58,26.42,26.48,26.41,26.54,26.45,24.12,22.10,29.324,12.598",
"2025/10/24,09:00:23,26.64,26.49,26.48,26.41,26.54,26.33,24.12,22.29,30.400,12.783",
"2025/10/24,10:00:23,26.58,26.42,26.42,26.41,26.54,25.89,23.43,21.79,31.476,13.025",
"2025/10/24,11:00:26,26.64,26.42,26.42,26.35,26.54,25.39,23.25,21.72,31.476,13.613",
"2025/10/24,12:00:24,26.64,26.42,26.42,26.41,26.47,25.14,23.12,21.28,32.552,13.832",
"2025/10/24,13:00:26,26.64,26.49,26.48,26.41,26.47,25.26,23.56,21.66,35.780,14.213",
"2025/10/24,14:00:26,26.64,26.49,26.48,26.41,26.47,25.58,23.31,22.04,35.780,14.143",
"2025/10/24,15:00:24,26.64,26.49,26.48,26.41,26.54,26.20,23.62,21.98,35.780,13.486",
"2025/10/24,16:00:24,26.64,26.49,26.42,26.41,26.54,25.89,24.06,21.72,34.704,13.590",
"2025/10/24,17:00:24,26.64,26.42,26.42,26.41,26.54,26.20,24.19,22.10,33.628,12.598",
"2025/10/24,18:00:23,26.58,26.42,26.42,26.41,26.54,26.45,24.31,22.48,32.552,12.368",
"2025/10/24,19:00:25,26.58,26.42,26.42,26.35,26.54,26.45,24.50,23.49,31.476,12.368",
"2025/10/24,20:00:27,26.58,26.42,26.42,26.35,26.47,26.45,24.56,23.30,30.400,12.414",
"2025/10/24,21:00:25,26.58,26.42,26.42,26.35,26.47,26.45,24.69,22.80,30.938,12.333",
"2025/10/24,22:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.11,30.400,12.345",
"2025/10/24,23:00:26,26.58,26.42,26.42,26.35,26.47,26.33,24.63,23.11,29.324,12.379",
"2025/10/25,00:00:26,26.58,26.42,26.42,26.35,26.47,26.39,24.69,23.43,31.476,12.321",
"2025/10/25,01:00:26,26.52,26.42,26.42,26.35,26.47,26.39,24.31,22.99,29.862,12.356",
"2025/10/25,02:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.55,29.862,12.345",
"2025/10/25,03:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.06,23.43,29.324,12.287",
"2025/10/25,04:00:24,26.58,26.36,26.42,26.35,26.47,26.39,25.19,23.74,29.862,12.241",
"2025/10/25,05:00:25,26.58,26.42,26.42,26.35,26.54,26.45,25.32,23.74,29.324,12.252",
"2025/10/25,06:00:25,26.58,26.42,26.42,26.35,26.47,26.45,25.44,23.81,29.862,12.218",
"2025/10/25,07:00:23,26.58,26.42,26.42,26.35,26.47,26.45,25.50,23.87,29.862,12.229",
"2025/10/25,08:00:25,26.58,26.36,26.42,26.35,26.47,26.45,25.44,24.12,30.400,12.794",
"2025/10/25,09:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.57,23.93,30.400,12.806",
"2025/10/25,10:00:24,26.58,26.42,26.36,26.35,26.47,26.45,25.50,24.00,32.014,13.544",
"2025/10/25,11:00:26,26.52,26.36,26.42,26.35,26.47,26.45,25.63,24.12,32.552,13.717",
"2025/10/25,12:00:26,26.58,26.36,26.42,26.35,26.47,26.39,25.69,24.00,34.166,13.428",
"2025/10/25,13:00:24,26.52,26.42,26.42,26.35,26.47,26.39,25.69,24.25,33.628,13.071",
"2025/10/25,14:00:26,26.58,26.42,26.36,26.35,26.47,26.39,25.50,24.00,32.552,13.175",
"2025/10/25,15:00:25,26.58,26.36,26.36,26.35,26.47,26.39,25.38,24.00,31.476,13.094",
"2025/10/25,16:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.69,24.19,30.400,13.036",
"2025/10/25,17:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.75,24.25,29.862,12.506",
"2025/10/25,18:00:22,26.58,26.36,26.36,26.35,26.47,26.39,25.75,24.31,29.862,12.356",
"2025/10/25,19:00:24,26.52,26.36,26.36,26.29,26.41,26.39,25.94,24.38,29.862,12.368",
"2025/10/25,20:00:26,26.52,26.36,26.36,26.29,26.41,26.39,25.75,24.38,29.324,12.414",
"2025/10/25,21:00:25,26.52,26.30,26.36,26.29,26.41,26.39,25.82,24.69,29.324,12.368",
"2025/10/25,22:00:23,26.46,26.36,26.36,26.29,26.41,26.39,25.82,24.69,29.862,12.345",
"2025/10/25,23:00:26,26.52,26.30,26.29,26.29,26.41,26.39,25.94,24.69,29.324,12.310",
"2025/10/26,00:00:27,26.46,26.30,26.36,26.29,26.41,26.33,25.94,24.69,30.400,12.298",
"2025/10/26,01:00:23,26.46,26.30,26.29,26.29,26.41,26.33,25.88,24.69,29.324,12.298",
"2025/10/26,02:00:23,26.46,26.30,26.29,26.23,26.41,26.33,25.88,24.63,30.400,12.310",
"2025/10/26,03:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,29.324,12.333",
"2025/10/26,04:00:24,26.46,26.30,26.29,26.29,26.35,26.33,25.82,24.44,29.324,12.275",
"2025/10/26,05:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,28.248,12.298",
"2025/10/26,06:00:24,26.46,26.30,26.29,26.23,26.35,26.33,25.88,24.75,29.324,12.183",
"2025/10/26,07:00:24,26.46,26.24,26.29,26.23,26.35,26.33,25.88,24.94,29.324,12.229",
"2025/10/26,08:00:27,26.39,26.24,26.23,26.23,26.35,26.26,25.88,25.01,29.324,12.817",
"2025/10/26,09:00:24,26.39,26.24,26.23,26.23,26.28,26.33,25.88,24.82,31.476,14.259",
"2025/10/26,10:00:26,26.46,26.24,26.23,26.23,26.35,26.26,25.88,24.69,33.090,13.475",
"2025/10/26,11:00:27,26.46,26.24,26.23,26.23,26.35,26.26,25.94,24.82,33.628,13.382",
"2025/10/26,12:00:25,26.46,26.30,26.29,26.23,26.28,26.26,25.82,24.88,34.166,13.452",
"2025/10/26,13:00:25,26.39,26.24,26.29,26.23,26.35,26.26,25.75,24.63,34.166,13.509",
"2025/10/26,14:00:24,26.46,26.24,26.23,26.23,26.28,26.20,25.75,24.56,34.166,13.486",
"2025/10/26,15:00:25,26.39,26.24,26.23,26.16,26.28,26.14,25.63,24.44,33.628,13.428",
"2025/10/26,16:00:27,26.39,26.24,26.23,26.23,26.28,26.14,25.75,24.44,33.628,13.083",
"2025/10/26,17:00:27,26.46,26.24,26.23,26.16,26.28,26.08,25.50,24.50,31.476,12.910",
"2025/10/26,18:00:26,26.39,26.17,26.17,26.16,26.22,26.08,25.50,24.56,30.938,12.402",
"2025/10/26,19:00:25,26.33,26.17,26.17,26.10,26.22,26.08,25.44,24.50,29.862,12.379",
"2025/10/26,20:00:24,26.33,26.17,26.17,26.10,26.22,26.01,25.25,24.38,29.862,12.379",
"2025/10/26,21:00:28,26.27,26.11,26.17,26.10,26.22,25.95,25.38,24.25,29.862,12.425",
"2025/10/26,22:00:23,26.27,26.11,26.10,26.10,26.22,25.95,25.19,24.19,29.324,12.356",
"2025/10/26,23:00:24,26.27,26.11,26.10,26.04,26.16,25.83,25.19,24.25,29.324,12.379",
"2025/10/27,00:00:27,26.20,26.05,26.10,26.04,26.16,25.76,24.94,23.74,29.862,12.321",
"2025/10/27,01:00:25,26.27,26.11,26.10,26.04,26.16,25.58,24.69,23.05,28.248,12.356",
"2025/10/27,02:00:25,26.20,26.05,26.04,25.97,26.10,25.33,24.69,22.29,28.248,12.287",
"2025/10/27,03:00:24,26.20,26.05,26.04,25.97,26.10,25.14,24.69,22.67,28.248,12.298",
"2025/10/27,04:00:26,26.20,26.05,26.04,25.97,26.10,25.14,24.50,22.80,27.710,12.287",
"2025/10/27,05:00:23,26.14,25.99,26.04,25.91,26.10,24.95,24.44,22.99,27.710,12.229",
"2025/10/27,06:00:24,26.14,25.99,25.98,25.91,26.03,25.07,24.19,22.67,27.710,12.172",
"2025/10/27,07:00:27,26.14,25.99,25.98,25.91,26.03,25.07,24.31,22.23,27.710,12.633",
"2025/10/27,08:00:26,26.14,25.92,25.98,25.91,25.97,25.20,24.19,22.48,29.324,12.679",
"2025/10/27,09:00:24,26.08,25.92,25.92,25.85,26.03,25.33,24.37,22.67,28.786,12.725",
"2025/10/27,10:00:24,26.14,25.92,25.92,25.85,25.97,25.58,24.56,22.92,30.400,14.224",
"2025/10/27,11:00:26,26.08,25.92,25.92,25.85,26.03,25.58,24.88,22.99,32.014,13.648",
"2025/10/27,12:00:26,26.08,25.92,25.92,25.91,25.97,25.45,24.81,22.80,33.628,13.544",
"2025/10/27,13:00:26,26.08,25.92,25.92,25.85,25.97,25.33,24.56,22.92,32.014,13.521",
"2025/10/27,14:00:25,26.08,25.92,25.92,25.85,25.97,25.26,24.12,22.61,32.014,13.555",
"2025/10/27,15:00:26,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.61,32.014,13.659",
"2025/10/27,16:00:24,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.73,32.552,13.267",
"2025/10/27,17:00:26,26.01,25.86,25.85,25.85,25.84,24.95,23.87,22.80,30.400,13.255",
"2025/10/27,18:00:26,26.01,25.86,25.85,25.85,25.59,24.70,23.68,22.80,28.248,12.379",
"2025/10/27,19:00:26,26.01,25.86,25.85,25.79,25.34,24.70,23.62,22.99,28.786,12.379",
"2025/10/27,20:00:27,26.01,25.86,25.85,25.79,25.41,24.57,23.68,23.05,27.710,12.356",
"2025/10/27,21:00:25,25.95,25.80,25.79,25.72,25.22,24.57,23.81,23.18,27.172,12.345",
"2025/10/27,22:00:24,25.95,25.80,25.79,25.72,25.15,24.57,23.75,23.18,27.710,12.333",
"2025/10/27,23:00:27,25.89,25.74,25.73,25.72,25.09,24.45,23.68,23.30,27.172,12.321",
"2025/10/28,00:00:25,25.82,25.74,25.73,25.66,25.15,24.39,23.75,23.30,27.172,12.287",
"2025/10/28,01:00:27,25.82,25.68,25.67,25.66,24.97,24.39,23.81,23.30,26.096,12.298",
"2025/10/28,02:00:28,25.82,25.61,25.67,25.60,24.97,24.32,23.81,23.30,25.558,12.310",
"2025/10/28,03:00:27,25.82,25.61,25.67,25.54,24.84,24.26,23.75,23.30,25.020,12.264",
"2025/10/28,04:00:25,25.76,25.61,25.60,25.54,24.84,24.07,23.75,23.37,25.020,12.148",
"2025/10/28,05:00:26,25.70,25.61,25.60,25.54,24.78,24.07,23.81,23.37,24.482,12.125",
"2025/10/28,06:00:26,25.70,25.55,25.54,25.54,24.78,24.14,23.81,23.37,25.020,12.114",
"2025/10/28,07:00:26,25.63,25.49,25.54,25.47,24.71,24.07,23.87,23.24,25.020,12.633",
"2025/10/28,08:00:27,25.63,25.49,25.48,25.41,24.84,24.26,23.87,23.37,27.172,13.578",
"2025/10/28,09:00:24,25.63,25.49,25.48,25.41,24.78,24.26,23.87,23.18,29.862,13.567",
"2025/10/28,10:00:26,25.63,25.49,25.48,25.41,24.84,24.32,24.00,23.49,30.400,13.509",
"2025/10/28,11:00:24,25.70,25.49,25.48,25.41,24.71,24.26,24.00,23.49,30.400,13.567",
"2025/10/28,12:00:23,25.63,25.49,25.48,25.41,24.71,24.32,24.00,23.24,31.476,13.544",
"2025/10/28,13:00:27,25.63,25.49,25.48,25.35,24.84,24.32,24.00,23.24,32.014,13.509",
"2025/10/28,14:00:25,25.63,25.49,25.48,25.41,24.78,24.26,24.00,23.18,31.476,13.498",
"2025/10/28,15:00:24,25.63,25.43,25.48,25.41,24.65,24.32,23.94,23.18,30.400,13.509",
"2025/10/28,16:00:24,25.57,25.43,25.42,25.16,24.59,24.14,23.87,22.92,30.400,13.521",
"2025/10/28,17:00:25,25.57,25.43,25.42,25.35,24.59,24.07,23.94,22.99,28.248,13.209",
"2025/10/28,18:00:26,25.57,25.36,25.35,25.03,24.46,24.01,23.50,22.73,26.096,12.391",
"2025/10/28,19:00:24,25.51,25.36,25.29,24.97,24.40,24.01,23.43,22.29,27.172,12.321",
"2025/10/28,20:00:24,25.44,25.30,25.23,24.72,24.34,23.89,23.43,22.29,25.558,12.321",
"2025/10/28,21:00:23,25.44,25.30,25.23,24.59,24.21,23.89,23.50,21.60,25.020,12.310",
"2025/10/28,22:00:25,25.38,25.24,25.16,24.53,24.21,23.70,23.25,21.60,25.558,12.287",
"2025/10/28,23:00:26,25.38,25.18,25.16,24.53,24.21,23.70,23.18,21.35,25.020,12.356",
"2025/10/29,00:00:25,25.32,25.11,25.10,24.47,24.21,23.64,23.12,21.47,25.558,12.264",
"2025/10/29,01:00:25,25.25,25.11,25.10,24.47,24.21,23.70,23.12,21.53,25.558,12.264",
"2025/10/29,02:00:24,25.25,25.05,25.04,24.41,24.28,23.76,23.12,21.66,26.096,12.275",
"2025/10/29,03:00:24,25.19,24.99,25.04,24.34,24.21,23.70,22.99,21.60,25.020,12.206",
"2025/10/29,04:00:27,25.13,24.99,24.98,24.47,24.15,23.70,22.62,21.60,24.482,12.183",
"2025/10/29,05:00:24,25.13,24.93,24.91,24.47,24.21,23.70,22.68,21.60,24.482,12.206",
"2025/10/29,06:00:24,25.07,24.93,24.91,24.53,24.21,23.70,22.68,21.53,24.482,12.091",
"2025/10/29,07:00:25,25.07,24.86,24.85,24.47,24.34,23.76,22.87,21.53,23.944,12.575",
"2025/10/29,08:00:28,25.07,24.86,24.85,24.53,24.34,23.70,22.81,21.66,26.096,12.875",
"2025/10/29,09:00:24,25.07,24.93,24.85,24.47,24.34,23.70,23.18,21.66,29.324,14.097",
"2025/10/29,10:00:24,25.13,24.93,24.91,24.47,24.34,23.76,23.31,21.85,33.090,13.405",
"2025/10/29,11:00:25,25.19,24.99,24.91,24.47,24.34,23.82,23.50,21.66,34.704,13.463",
"2025/10/29,12:00:26,25.19,24.99,24.98,24.59,24.46,23.89,23.37,21.72,34.704,13.509",
"2025/10/29,13:00:24,25.19,24.99,24.91,24.59,24.34,23.89,23.12,21.79,34.166,13.440",
"2025/10/29,14:00:26,25.13,24.99,24.91,24.66,24.40,23.89,23.18,21.91,33.628,13.394",
"2025/10/29,15:00:25,25.07,24.93,24.85,24.59,24.40,23.95,23.25,21.60,33.090,13.452",
"2025/10/29,16:00:25,25.13,24.93,24.91,24.72,24.40,23.89,23.12,21.41,32.014,13.348",
"2025/10/29,17:00:25,25.07,24.86,24.85,24.72,24.40,23.76,22.74,21.16,30.400,12.886",
"2025/10/29,18:00:24,25.00,24.86,24.85,24.59,24.28,23.70,22.43,21.22,28.248,12.368",
"2025/10/29,19:00:26,25.00,24.86,24.85,24.59,24.34,23.64,22.18,21.03,27.172,12.391",
"2025/10/29,20:00:25,25.00,24.86,24.79,24.78,24.34,23.45,22.18,21.22,27.172,12.298",
"2025/10/29,21:00:22,24.94,24.80,24.79,24.59,24.28,23.45,22.24,21.35,25.558,12.264",
"2025/10/29,22:00:25,24.94,24.80,24.79,24.59,24.15,23.45,22.31,21.16,25.020,12.252",
"2025/10/29,23:00:26,24.94,24.74,24.79,24.53,24.15,23.32,22.37,21.47,25.020,12.333",
"2025/10/30,00:00:25,24.87,24.74,24.73,24.66,24.21,23.39,22.49,21.28,25.020,12.206",
"2025/10/30,01:00:25,24.87,24.74,24.73,24.66,24.21,23.45,22.56,21.60,25.020,12.229",
"2025/10/30,02:00:25,24.87,24.74,24.73,24.66,24.21,23.51,22.81,21.72,23.944,12.241",
"2025/10/30,03:00:26,24.81,24.74,24.73,24.66,24.34,23.70,22.81,21.91,24.482,12.241",
"2025/10/30,04:00:26,24.87,24.74,24.73,24.66,24.34,23.82,22.81,21.98,25.020,12.148",
"2025/10/30,05:00:25,24.87,24.74,24.73,24.66,24.40,23.95,22.93,21.98,24.482,12.137",
"2025/10/30,06:00:26,24.87,24.74,24.73,24.66,24.40,23.89,22.93,21.85,23.944,12.148",
"2025/10/30,07:00:23,24.94,24.74,24.73,24.66,24.40,23.95,23.12,21.72,23.944,12.483",
"2025/10/30,08:00:25,24.87,24.74,24.73,24.66,24.53,24.20,23.12,21.91,26.634,13.209",
"2025/10/30,09:00:23,24.87,24.74,24.73,24.66,24.59,24.14,23.06,22.10,29.862,14.236",
"2025/10/30,10:00:24,24.94,24.74,24.73,24.66,24.71,24.14,23.06,22.10,32.014,14.201",
"2025/10/30,11:00:26,24.94,24.74,24.73,24.66,24.71,24.26,23.25,22.17,35.780,13.544",
"2025/10/30,12:00:24,25.00,24.80,24.73,24.66,24.71,24.32,23.43,22.48,37.932,13.371",
"2025/10/30,13:00:25,25.00,24.80,24.73,24.72,24.71,24.39,23.62,22.61,35.780,13.486",
"2025/10/30,14:00:25,25.00,24.80,24.73,24.72,24.71,24.45,23.81,22.80,36.856,13.452",
"2025/10/30,15:00:25,25.00,24.80,24.73,24.66,24.78,24.51,24.00,22.80,36.856,13.371",
"2025/10/30,16:00:24,25.07,24.74,24.73,24.66,24.71,24.51,24.00,22.80,35.780,13.106",
"2025/10/30,17:00:25,24.94,24.74,24.73,24.66,24.78,24.51,24.31,22.86,33.090,12.760",
"2025/10/30,18:00:24,24.87,24.74,24.73,24.66,24.71,24.57,24.25,22.86,30.938,12.356",
"2025/10/30,19:00:26,24.87,24.74,24.73,24.66,24.78,24.51,23.87,22.86,29.862,12.425",
"2025/10/30,20:00:25,24.87,24.68,24.73,24.66,24.71,24.51,24.06,22.61,29.324,12.333",
"2025/10/30,21:00:38,24.81,24.68,24.73,24.59,24.71,24.57,23.75,22.99,29.324,12.356",
"2025/10/30,22:00:24,24.87,24.68,24.66,24.66,24.78,24.64,24.00,23.18,28.248,12.333",
"2025/10/30,23:00:26,24.87,24.68,24.66,24.66,24.71,24.57,23.87,22.92,27.710,12.356",
"2025/10/31,00:00:25,24.87,24.68,24.66,24.59,24.71,24.57,24.12,22.80,27.710,12.287",
"2025/10/31,01:00:25,24.81,24.68,24.66,24.59,24.71,24.57,23.94,23.05,27.172,12.229",
"2025/10/31,02:00:28,24.81,24.68,24.66,24.59,24.71,24.57,23.94,22.86,27.172,12.218",
"2025/10/31,03:00:24,24.81,24.68,24.66,24.59,24.71,24.51,24.00,22.86,27.172,12.160",
"2025/10/31,04:00:26,24.75,24.68,24.66,24.59,24.71,24.51,24.06,23.37,26.634,12.137",
"2025/10/31,05:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.148",
"2025/10/31,06:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.068",
"2025/10/31,07:00:24,24.56,24.49,24.66,24.59,24.71,24.57,24.12,23.30,26.096,12.068",
"2025/10/31,08:00:26,24.56,24.49,24.60,24.59,24.71,24.57,23.94,23.37,26.096,12.102",
"2025/10/31,09:00:24,24.62,24.49,24.54,24.59,24.65,24.57,24.19,23.30,25.558,12.102",
"2025/10/31,10:00:28,24.69,24.55,24.54,24.59,24.65,24.57,24.25,23.43,25.558,12.275",
"2025/10/31,11:00:26,24.62,24.49,24.48,24.41,24.65,24.57,24.19,23.37,25.020,12.471",
"2025/10/31,12:00:24,24.56,24.43,24.48,24.41,24.65,24.57,24.37,23.43,25.020,12.437",
"2025/10/31,13:00:22,24.56,24.43,24.41,24.34,24.59,24.51,24.44,23.55,25.020,12.552",
"2025/10/31,14:00:25,24.56,24.43,24.41,24.41,24.65,24.51,24.44,23.68,25.558,12.656",
"2025/10/31,15:00:26,24.56,24.43,24.41,24.41,24.59,24.57,24.50,23.81,25.020,12.667",
"2025/10/31,16:00:25,24.50,24.43,24.41,24.34,24.59,24.57,24.31,23.87,25.558,12.575",
"2025/10/31,17:00:25,24.62,24.49,24.48,24.41,24.65,24.57,24.31,23.93,26.096,12.517",
"2025/10/31,18:00:24,24.62,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.368",
"2025/10/31,19:00:26,24.69,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.391",
"2025/10/31,20:00:24,24.69,24.49,24.48,24.47,24.65,24.45,24.37,24.00,25.558,12.310",
"2025/10/31,21:00:25,24.56,24.49,24.48,24.41,24.59,24.39,24.37,24.06,26.096,12.345",
"2025/10/31,22:00:26,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.333",
"2025/10/31,23:00:28,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.252",
"2025/11/01,00:00:26,24.56,24.43,24.41,24.34,24.46,24.39,24.37,24.06,25.020,12.206",
"2025/11/01,01:00:27,24.56,24.43,24.41,24.34,24.53,24.39,24.37,24.06,26.096,12.264",
"2025/11/01,02:00:25,24.56,24.36,24.41,24.34,24.59,24.45,24.31,24.06,25.558,12.137",
"2025/11/01,03:00:25,24.56,24.43,24.41,24.34,24.53,24.45,24.31,24.06,25.558,12.114",
"2025/11/01,04:00:24,24.56,24.36,24.35,24.34,24.46,24.45,24.31,24.06,26.096,12.091",
"2025/11/01,05:00:26,24.50,24.36,24.35,24.28,24.46,24.39,24.37,24.06,25.558,12.114",
"2025/11/01,06:00:26,24.50,24.36,24.35,24.28,24.46,24.32,24.37,24.12,26.096,12.022",
"2025/11/01,07:00:25,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.06,27.172,12.045",
"2025/11/01,08:00:24,24.50,24.30,24.29,24.28,24.40,24.32,24.31,24.00,27.172,12.552",
"2025/11/01,09:00:23,24.50,24.30,24.35,24.28,24.40,24.32,24.31,24.00,27.172,12.771",
"2025/11/01,10:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.25,24.00,28.248,13.624",
"2025/11/01,11:00:24,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.00,30.938,13.936",
"2025/11/01,12:00:24,24.50,24.36,24.35,24.28,24.46,24.39,24.31,23.87,31.476,13.544",
"2025/11/01,13:00:23,24.56,24.36,24.35,24.28,24.40,24.32,24.31,23.93,33.628,13.036",
"2025/11/01,14:00:25,24.56,24.36,24.41,24.34,24.40,24.26,24.31,23.87,33.628,13.382",
"2025/11/01,15:00:22,24.56,24.36,24.35,24.34,24.46,24.26,24.31,23.87,33.628,13.417",
"2025/11/01,16:00:26,24.56,24.36,24.35,24.34,24.46,24.26,24.31,24.00,33.628,13.348",
"2025/11/01,17:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.31,24.00,30.400,12.886",
"2025/11/01,18:00:23,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.786,12.356",
"2025/11/01,19:00:26,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.248,12.414",
"2025/11/01,20:00:27,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,27.710,12.298",
"2025/11/01,21:00:23,24.50,24.30,24.29,24.28,24.40,24.20,24.31,23.93,27.710,12.310",
"2025/11/01,22:00:26,24.43,24.30,24.29,24.28,24.40,24.20,24.31,24.00,26.634,12.333",
"2025/11/01,23:00:24,24.50,24.30,24.29,24.22,24.40,24.20,24.31,24.00,27.172,12.298",
"2025/11/02,00:00:25,24.43,24.24,24.29,24.22,24.40,24.26,24.25,23.93,27.172,12.298",
"2025/11/02,01:00:26,24.43,24.24,24.29,24.22,24.34,24.32,24.31,24.00,26.096,12.333",
"2025/11/02,02:00:25,24.43,24.24,24.23,24.22,24.34,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,03:00:27,24.37,24.24,24.23,24.16,24.34,24.26,24.25,24.00,26.096,12.310",
"2025/11/02,04:00:25,24.37,24.24,24.23,24.16,24.34,24.20,24.31,23.87,26.634,12.252",
"2025/11/02,05:00:23,24.37,24.24,24.23,24.16,24.28,24.26,24.25,24.00,27.172,12.206",
"2025/11/02,06:00:25,24.37,24.24,24.23,24.16,24.28,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,07:00:25,24.43,24.18,24.16,24.16,24.28,24.26,24.25,24.00,26.634,12.264",
"2025/11/02,08:00:24,24.37,24.18,24.16,24.16,24.28,24.26,24.25,24.00,27.172,12.817",
"2025/11/02,09:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.25,23.93,27.710,13.313",
"2025/11/02,10:00:24,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,29.324,14.213",
"2025/11/02,11:00:25,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,14.178",
"2025/11/02,12:00:28,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.74,31.476,14.270",
"2025/11/02,13:00:24,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,13.290",
"2025/11/02,14:00:25,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.87,31.476,13.601",
"2025/11/02,15:00:24,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.81,31.476,13.232",
"2025/11/02,16:00:24,24.31,24.11,24.10,24.09,24.21,24.20,24.25,23.93,29.862,13.763",
"2025/11/02,17:00:25,24.24,24.11,24.10,24.03,24.21,24.14,24.25,23.87,30.400,13.152",
"2025/11/02,18:00:24,24.24,24.11,24.10,24.09,24.21,24.14,24.19,23.87,28.248,12.333",
"2025/11/02,19:00:26,24.24,24.11,24.10,24.03,24.21,24.20,24.25,23.87,27.710,12.345",
"2025/11/02,20:00:25,24.24,24.11,24.10,24.03,24.15,24.14,24.19,23.81,27.172,12.379",
"2025/11/02,21:00:26,24.24,24.11,24.10,24.03,24.15,24.20,24.25,23.62,27.172,12.356",
"2025/11/02,22:00:24,24.24,24.05,24.10,24.03,24.15,24.14,24.19,23.30,27.172,12.356",
"2025/11/02,23:00:24,24.18,24.05,24.10,24.03,24.15,24.14,24.25,23.68,27.172,12.287",
"2025/11/03,00:00:25,24.18,24.05,24.04,24.03,24.15,24.07,24.12,23.68,26.634,12.264",
"2025/11/03,01:00:25,24.18,24.05,24.04,23.97,24.15,24.07,24.19,23.81,26.096,12.252",
"2025/11/03,02:00:25,24.18,24.05,24.04,23.97,24.09,24.07,24.19,23.74,25.558,12.275",
"2025/11/03,03:00:27,24.18,24.05,24.04,23.97,24.09,24.07,24.12,23.68,25.558,12.218",
"2025/11/03,04:00:24,24.18,23.99,24.04,23.97,24.09,24.07,24.12,23.68,25.020,12.183",
"2025/11/03,05:00:24,24.12,23.99,23.98,23.97,24.09,24.01,24.12,23.68,25.020,12.172",
"2025/11/03,06:00:24,24.12,23.99,23.98,23.91,24.09,24.01,24.12,23.62,25.558,12.206",
"2025/11/03,07:00:26,24.12,23.93,23.98,23.91,24.02,24.01,24.06,23.49,25.020,12.345",
"2025/11/03,08:00:25,24.12,23.99,23.98,23.91,24.02,24.01,24.06,23.30,25.020,13.221",
"2025/11/03,09:00:26,24.12,23.93,23.91,23.91,24.02,24.01,24.00,23.30,26.634,14.028",
"2025/11/03,10:00:25,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.24,29.324,14.213",
"2025/11/03,11:00:23,24.12,23.93,23.91,23.91,24.02,23.95,24.06,23.37,30.400,13.567",
"2025/11/03,12:00:24,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.37,30.938,13.532",
"2025/11/03,13:00:27,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.55,31.476,13.532",
"2025/11/03,14:00:25,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.62,31.476,13.509",
"2025/11/03,15:00:25,24.05,23.93,23.91,23.84,23.96,23.89,23.87,23.62,31.476,13.521",
"2025/11/03,16:00:24,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.55,31.476,13.452",
"2025/11/03,17:00:25,24.05,23.86,23.91,23.84,23.96,23.89,23.87,23.62,29.324,12.783",
"2025/11/03,18:00:24,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.62,27.172,12.310",
"2025/11/03,19:00:24,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.68,25.558,12.321",
"2025/11/03,20:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.94,23.68,25.020,12.264",
"2025/11/03,21:00:25,23.99,23.86,23.85,23.78,23.96,23.82,23.87,23.68,23.944,12.275",
"2025/11/03,22:00:23,24.05,23.86,23.85,23.78,23.90,23.82,23.87,23.55,23.944,12.275",
"2025/11/03,23:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.87,23.55,22.330,12.310",
"2025/11/04,00:00:27,23.99,23.80,23.85,23.78,23.90,23.82,23.94,23.62,22.330,12.264",
"2025/11/04,01:00:25,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.206",
"2025/11/04,02:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.68,21.792,12.229",
"2025/11/04,03:00:23,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,04:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.94,23.62,21.792,12.102",
"2025/11/04,05:00:28,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,06:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.868,12.091",
"2025/11/04,07:00:26,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.330,12.241",
"2025/11/04,08:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.406,12.702",
"2025/11/04,09:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,13.325",
"2025/11/04,10:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.68,27.710,14.005",
"2025/11/04,11:00:27,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.68,29.324,14.270",
"2025/11/04,12:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.578",
"2025/11/04,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.532",
"2025/11/04,14:00:23,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,29.862,13.428",
"2025/11/04,15:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.62,29.862,13.152",
"2025/11/04,16:00:27,23.86,23.74,23.72,23.72,23.84,23.82,23.81,23.62,29.324,13.648",
"2025/11/04,17:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,28.786,12.852",
"2025/11/04,18:00:24,23.86,23.68,23.72,23.65,23.84,23.76,23.81,23.62,27.172,12.345",
"2025/11/04,19:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,27.172,12.310",
"2025/11/04,20:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.368",
"2025/11/04,21:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.310",
"2025/11/04,22:00:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.298",
"2025/11/04,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.275",
"2025/11/05,00:00:25,23.86,23.68,23.72,23.65,23.77,23.70,23.81,23.55,26.096,12.298",
"2025/11/05,01:00:24,23.80,23.68,23.66,23.65,23.77,23.70,23.75,23.37,25.558,12.275",
"2025/11/05,02:00:27,23.86,23.68,23.66,23.65,23.77,23.70,23.75,23.49,25.020,12.298",
"2025/11/05,03:00:25,23.86,23.68,23.66,23.59,23.77,23.70,23.81,22.86,25.020,12.241",
"2025/11/05,04:00:22,23.86,23.68,23.66,23.59,23.71,23.70,23.81,22.61,25.558,12.252",
"2025/11/05,05:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.81,22.80,25.020,12.206",
"2025/11/05,06:00:23,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.92,25.558,12.148",
"2025/11/05,07:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.67,25.020,12.114",
"2025/11/05,08:00:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.85,25.558,12.425",
"2025/11/05,09:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.714",
"2025/11/05,10:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,27.172,13.094",
"2025/11/05,11:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.56,20.52,29.324,13.913",
"2025/11/05,12:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.43,20.27,31.476,13.855",
"2025/11/05,13:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.50,20.78,32.552,13.740",
"2025/11/05,14:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.06,20.71,32.014,13.163",
"2025/11/05,15:00:26,23.80,23.61,23.66,23.59,23.71,23.70,23.25,20.59,30.400,13.555",
"2025/11/05,16:00:25,23.74,23.61,23.60,23.59,23.71,23.70,23.50,20.40,30.400,13.198",
"2025/11/05,17:00:25,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.72,29.324,12.345",
"2025/11/05,18:00:26,23.80,23.61,23.60,23.59,23.71,23.64,23.75,21.85,27.172,12.356",
"2025/11/05,19:00:25,23.80,23.61,23.60,23.53,23.71,23.64,23.68,21.60,27.172,12.368",
"2025/11/05,20:00:22,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.41,27.710,12.321",
"2025/11/05,21:00:24,23.74,23.61,23.60,23.59,23.71,23.70,23.68,21.16,27.172,12.310",
"2025/11/05,22:00:25,23.80,23.61,23.60,23.59,23.71,23.64,23.75,22.17,26.634,12.321",
"2025/11/05,23:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.68,21.22,27.172,12.298",
"2025/11/06,00:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.43,21.16,26.096,12.356",
"2025/11/06,01:00:27,23.74,23.55,23.60,23.53,23.71,23.64,23.37,20.02,26.096,12.275",
"2025/11/06,02:00:25,23.74,23.61,23.60,23.59,23.71,23.64,23.43,20.34,25.558,12.252",
"2025/11/06,03:00:24,23.74,23.55,23.54,23.53,23.65,23.64,23.62,21.60,25.020,12.229",
"2025/11/06,04:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.68,21.79,25.020,12.172",
"2025/11/06,05:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.04,26.096,12.172",
"2025/11/06,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.29,26.096,12.148",
"2025/11/06,07:00:23,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.48,27.172,12.183",
"2025/11/06,08:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.61,27.172,12.794",
"2025/11/06,09:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.68,22.54,27.710,14.316",
"2025/11/06,10:00:26,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.80,29.324,13.590",
"2025/11/06,11:00:24,23.74,23.61,23.60,23.53,23.65,23.57,23.68,22.36,31.476,13.567",
"2025/11/06,12:00:23,23.80,23.55,23.54,23.53,23.65,23.64,23.62,21.91,33.090,13.475",
"2025/11/06,13:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.50,21.66,33.090,13.428",
"2025/11/06,14:00:24,23.74,23.55,23.60,23.53,23.65,23.57,23.56,22.04,33.090,13.544",
"2025/11/06,15:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.42,32.552,13.601",
"2025/11/06,16:00:25,23.74,23.55,23.54,23.53,23.65,23.57,23.56,22.54,31.476,13.405",
"2025/11/06,17:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.62,22.61,31.476,12.875",
"2025/11/06,18:00:28,23.67,23.55,23.54,23.47,23.65,23.57,23.62,22.54,29.324,12.402",
"2025/11/06,19:00:25,23.67,23.55,23.54,23.47,23.58,23.57,23.62,22.86,27.710,12.402",
"2025/11/06,20:00:25,23.67,23.49,23.54,23.47,23.58,23.57,23.62,22.73,27.710,12.356",
"2025/11/06,21:00:27,23.67,23.49,23.47,23.47,23.58,23.57,23.62,22.86,27.172,12.391",
"2025/11/06,22:00:28,23.61,23.49,23.54,23.47,23.58,23.57,23.62,22.92,26.634,12.356",
"2025/11/06,23:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.62,22.86,26.096,12.345",
"2025/11/07,00:00:24,23.67,23.49,23.47,23.40,23.58,23.51,23.56,22.92,27.172,12.310",
"2025/11/07,01:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.56,23.05,26.096,12.310",
"2025/11/07,02:00:29,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.11,26.096,12.310",
"2025/11/07,03:00:25,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.18,25.558,12.241",
"2025/11/07,04:00:25,23.61,23.43,23.41,23.40,23.52,23.45,23.56,23.11,25.020,12.218",
"2025/11/07,05:00:25,23.61,23.43,23.41,23.34,23.52,23.45,23.56,23.30,25.020,12.183",
"2025/11/07,06:00:26,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,25.020,12.137",
"2025/11/07,07:00:25,23.55,23.43,23.41,23.34,23.46,23.45,23.56,23.30,25.558,12.425",
"2025/11/07,08:00:24,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,27.172,13.255",
"2025/11/07,09:00:25,23.61,23.43,23.41,23.34,23.46,23.45,23.50,23.30,30.400,14.236",
"2025/11/07,10:00:24,23.67,23.49,23.41,23.34,23.46,23.45,23.56,23.30,34.166,13.394",
"2025/11/07,11:00:25,23.74,23.49,23.47,23.40,23.52,23.45,23.56,23.30,36.318,13.175",
"2025/11/07,12:00:27,23.80,23.61,23.47,23.40,23.46,23.45,23.56,23.24,36.856,13.359",
"2025/11/07,13:00:24,24.05,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.486",
"2025/11/07,14:00:26,23.86,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.417",
"2025/11/07,15:00:25,23.80,23.55,23.54,23.40,23.52,23.51,23.56,23.30,37.932,13.290",
"2025/11/07,16:00:25,23.80,23.55,23.54,23.47,23.52,23.51,23.56,23.30,35.780,13.279",
"2025/11/07,17:00:25,23.74,23.61,23.54,23.47,23.58,23.51,23.56,23.30,32.552,13.036",
"2025/11/07,18:00:26,23.86,23.68,23.60,23.47,23.58,23.57,23.56,23.30,29.862,12.356",
"2025/11/07,19:00:23,23.93,23.68,23.60,23.53,23.58,23.57,23.56,23.37,28.248,12.264",
"2025/11/07,20:00:25,23.99,23.68,23.66,23.53,23.65,23.57,23.62,23.37,26.634,12.321",
"2025/11/07,21:00:26,23.93,23.74,23.72,23.59,23.65,23.64,23.62,23.43,26.096,12.275",
"2025/11/07,22:00:26,24.12,23.93,23.79,23.65,23.71,23.64,23.68,23.43,25.020,12.275",
"2025/11/07,23:00:26,24.18,24.05,23.98,23.78,23.77,23.70,23.75,23.49,25.020,12.241",
"2025/11/08,00:00:25,24.18,24.05,24.04,23.84,23.84,23.70,23.81,23.49,25.558,12.206",
"2025/11/08,01:00:24,24.18,23.99,23.98,23.91,24.02,23.82,23.81,23.55,25.020,12.160",
"2025/11/08,02:00:25,24.18,23.99,23.98,23.91,23.90,23.82,23.81,23.55,24.482,12.195",
"2025/11/08,03:00:27,24.12,23.99,23.98,23.97,23.96,23.82,23.87,23.55,25.020,12.148",
"2025/11/08,04:00:24,24.18,23.99,23.98,23.91,23.96,23.89,23.87,23.55,25.020,12.137",
"2025/11/08,05:00:27,24.18,23.99,23.98,23.91,23.96,23.82,23.87,23.55,25.020,12.114",
"2025/11/08,06:00:25,24.12,23.99,23.98,23.91,23.96,23.89,23.94,23.68,25.020,12.114",
"2025/11/08,07:00:27,24.18,23.99,23.98,23.91,24.09,23.95,24.00,23.68,25.020,12.160",
"2025/11/08,08:00:25,24.18,23.99,24.04,23.97,24.09,24.01,24.00,23.62,26.096,13.094",
"2025/11/08,09:00:26,24.24,24.05,24.04,23.97,24.09,24.01,24.00,23.68,28.248,13.394",
"2025/11/08,10:00:26,24.31,24.18,24.10,23.97,24.15,24.07,24.06,23.68,32.014,13.521",
"2025/11/08,11:00:24,24.37,24.18,24.10,24.03,24.15,24.07,24.06,23.68,33.628,13.417",
"2025/11/08,12:00:27,24.43,24.24,24.16,24.03,24.09,24.01,24.12,23.74,34.704,13.417",
"2025/11/08,13:00:26,24.31,24.11,24.10,24.03,24.09,24.07,24.12,23.74,33.628,13.244",
"2025/11/08,14:00:28,24.31,24.11,24.10,24.03,24.15,24.07,24.12,23.74,34.166,13.232",
"2025/11/08,15:00:27,24.37,24.11,24.16,24.09,24.15,24.07,24.12,23.68,34.166,13.371",
"2025/11/08,16:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.12,23.81,34.166,13.152",
"2025/11/08,17:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.19,23.55,30.400,12.460",
"2025/11/08,18:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.62,29.324,12.333",
"2025/11/08,19:00:25,24.37,24.18,24.16,24.09,24.21,24.14,24.19,23.74,28.248,12.333",
"2025/11/08,20:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.87,27.710,12.287",
"2025/11/08,21:00:25,24.31,24.11,24.16,24.09,24.21,24.14,24.19,23.81,27.172,12.264",
"2025/11/08,22:00:24,24.31,24.18,24.16,24.09,24.21,24.14,24.19,23.87,27.710,12.275",
"2025/11/08,23:00:24,24.37,24.18,24.16,24.09,24.21,24.20,24.19,23.81,27.710,12.241",
"2025/11/09,00:00:27,24.37,24.18,24.16,24.09,24.21,24.14,24.25,23.87,28.786,12.241",
"2025/11/09,01:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,28.248,12.229",
"2025/11/09,02:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.218",
"2025/11/09,03:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,04:00:25,24.31,24.18,24.16,24.16,24.28,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,05:00:23,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.93,28.248,12.091",
"2025/11/09,06:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.25,24.00,28.248,12.068",
"2025/11/09,07:00:25,24.31,24.24,24.23,24.16,24.28,24.20,24.31,23.87,28.248,12.045",
"2025/11/09,08:00:26,24.43,24.24,24.23,24.16,24.28,24.20,24.25,23.81,27.710,12.114",
"2025/11/09,09:00:26,24.37,24.30,24.29,24.16,24.28,24.20,24.31,23.74,28.786,12.172",
"2025/11/09,10:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.31,23.81,29.324,12.298",
"2025/11/09,11:00:26,24.24,24.24,24.23,24.16,24.28,24.20,24.25,23.81,29.862,13.382",
"2025/11/09,12:00:27,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.87,30.938,12.921",
"2025/11/09,13:00:24,24.37,24.24,24.23,24.22,24.28,24.20,24.25,23.93,31.476,13.648",
"2025/11/09,14:00:25,24.37,24.24,24.29,24.22,24.34,24.26,24.25,24.00,32.552,12.921",
"2025/11/09,15:00:24,24.43,24.24,24.29,24.22,24.34,24.20,24.25,24.00,32.552,13.682",
"2025/11/09,16:00:27,24.37,24.24,24.29,24.22,24.34,24.26,24.25,23.93,33.090,13.475",
"2025/11/09,17:00:24,24.43,24.30,24.29,24.22,24.28,24.26,24.31,24.00,32.552,12.956",
"2025/11/09,18:00:24,24.37,24.30,24.29,24.22,24.34,24.26,24.31,24.00,31.476,12.310",
"2025/11/09,19:00:26,24.37,24.24,24.23,24.22,24.34,24.26,24.31,24.00,29.862,12.379",
"2025/11/09,20:00:26,24.37,24.24,24.29,24.22,24.34,24.26,24.31,24.00,29.324,12.368",
"2025/11/09,21:00:25,24.31,24.18,24.16,24.22,24.34,24.26,24.31,24.00,28.248,12.298",
"2025/11/09,22:00:26,24.37,24.18,24.16,24.22,24.28,24.26,24.31,23.55,28.248,12.368",
"2025/11/09,23:00:25,24.31,24.18,24.23,24.16,24.34,24.26,24.31,23.49,28.248,12.345",
"2025/11/10,00:00:26,24.31,24.18,24.16,24.09,24.28,24.26,24.31,23.62,28.248,12.275",
"2025/11/10,01:00:23,24.37,24.18,24.16,24.09,24.34,24.26,24.31,23.43,28.248,12.229",
"2025/11/10,02:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.31,23.24,27.710,12.229",
"2025/11/10,03:00:26,24.31,24.18,24.23,24.16,24.28,24.26,24.31,23.18,27.710,12.206",
"2025/11/10,04:00:25,24.31,24.18,24.16,24.09,24.34,24.26,24.31,23.11,27.710,12.275",
"2025/11/10,05:00:25,24.31,24.18,24.23,24.16,24.28,24.26,24.25,23.11,27.710,12.160",
"2025/11/10,06:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,22.86,26.634,12.160",
"2025/11/10,07:00:25,24.31,24.11,24.16,24.09,24.21,24.20,23.81,22.80,26.096,12.148",
"2025/11/10,08:00:25,24.31,24.11,24.16,24.09,24.21,24.14,23.87,22.99,26.634,12.621",
"2025/11/10,09:00:25,24.31,24.11,24.10,24.09,24.21,24.14,23.94,23.11,26.634,12.863",
"2025/11/10,10:00:26,24.24,24.11,24.10,24.03,24.21,24.14,23.94,23.18,27.710,14.328",
"2025/11/10,11:00:26,24.24,24.11,24.10,24.03,24.15,24.14,23.68,23.24,29.324,13.532",
"2025/11/10,12:00:27,24.24,24.05,24.10,24.03,24.21,24.14,23.87,23.30,29.862,13.486",
"2025/11/10,13:00:25,24.24,24.11,24.10,24.03,24.15,24.14,23.62,23.24,30.400,13.463",
"2025/11/10,14:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.05,30.400,13.486",
"2025/11/10,15:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.18,30.400,13.521",
"2025/11/10,16:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.56,23.05,29.862,13.382",
"2025/11/10,17:00:25,24.18,24.05,24.04,24.03,24.15,24.01,23.50,22.99,28.248,12.840",
"2025/11/10,18:00:24,24.24,24.05,24.10,23.97,24.09,24.07,23.56,22.99,26.634,12.298",
"2025/11/10,19:00:23,24.18,24.05,24.04,23.97,24.09,24.07,23.50,22.99,26.096,12.298",
"2025/11/10,20:00:24,24.18,23.99,23.98,23.97,24.09,24.01,23.56,22.99,25.020,12.287",
"2025/11/10,21:00:25,24.18,23.99,24.04,23.97,24.09,23.95,23.56,22.99,25.020,12.298",
"2025/11/10,22:00:25,24.12,23.99,23.98,23.91,24.09,23.95,23.50,23.11,25.020,12.333",
"2025/11/10,23:00:24,24.12,23.99,23.98,23.97,24.02,23.95,23.56,23.11,25.020,12.287",
"2025/11/11,00:00:25,24.12,23.93,23.98,23.91,24.02,24.01,23.56,23.18,25.020,12.229",
"2025/11/11,01:00:23,24.12,23.93,23.91,23.91,24.02,23.95,23.56,23.18,23.944,12.241",
"2025/11/11,02:00:26,24.05,23.93,23.91,23.91,23.96,23.95,23.62,23.11,22.868,12.252",
"2025/11/11,03:00:23,24.05,23.93,23.91,23.84,24.02,23.95,23.62,23.11,23.944,12.183",
"2025/11/11,04:00:26,24.05,23.86,23.91,23.84,23.96,23.95,23.56,23.18,22.868,12.160",
"2025/11/11,05:00:26,24.05,23.86,23.85,23.84,23.96,23.95,23.62,23.18,23.406,12.137",
"2025/11/11,06:00:25,23.99,23.86,23.85,23.84,23.96,23.95,23.62,23.18,22.868,12.114",
"2025/11/11,07:00:26,23.99,23.86,23.85,23.78,23.96,23.89,23.68,23.24,23.406,12.148",
"2025/11/11,08:00:27,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.30,23.944,13.175",
"2025/11/11,09:00:27,23.93,23.80,23.79,23.78,23.90,23.89,23.94,23.30,25.020,12.979",
"2025/11/11,10:00:25,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.30,26.096,13.913",
"2025/11/11,11:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.94,23.30,27.172,14.259",
"2025/11/11,12:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.37,28.248,13.313",
"2025/11/11,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.43,28.248,13.313",
"2025/11/11,14:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,27.172,13.163",
"2025/11/11,15:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.55,26.096,13.648",
"2025/11/11,16:00:24,23.99,23.80,23.85,23.78,23.90,23.82,23.87,23.55,26.096,13.590",
"2025/11/11,17:00:24,23.93,23.80,23.79,23.78,23.90,23.89,23.87,23.55,26.096,12.425",
"2025/11/11,18:00:24,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,12.275",
"2025/11/11,19:00:23,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.49,25.020,12.310",
"2025/11/11,20:00:27,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,24.482,12.333",
"2025/11/11,21:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.020,12.310",
"2025/11/11,22:00:24,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.321",
"2025/11/11,23:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.298",
"2025/11/12,00:00:26,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.229",
"2025/11/12,01:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,25.020,12.252",
"2025/11/12,02:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.229",
"2025/11/12,03:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.252",
"2025/11/12,04:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.172",
"2025/11/12,05:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,25.020,12.137",
"2025/11/12,06:00:27,23.86,23.80,23.79,23.72,23.77,23.76,23.81,23.49,23.944,12.091",
"2025/11/12,07:00:23,23.93,23.74,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.102",
"2025/11/12,08:00:27,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.644",
"2025/11/12,09:00:26,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.55,26.096,12.898",
"2025/11/12,10:00:27,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,27.710,13.313",
"2025/11/12,11:00:25,23.93,23.74,23.72,23.72,23.84,23.82,23.87,23.55,29.862,13.786",
"2025/11/12,12:00:29,23.93,23.74,23.79,23.72,23.84,23.76,23.87,23.55,29.862,13.740",
"2025/11/12,13:00:26,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,29.862,13.117",
"2025/11/12,14:00:26,23.93,23.80,23.72,23.72,23.84,23.76,23.87,23.55,29.324,13.348",
"2025/11/12,15:00:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,13.601",
"2025/11/12,16:00:24,23.86,23.74,23.79,23.65,23.77,23.76,23.87,23.55,28.248,12.379",
"2025/11/12,17:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,18:00:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,27.172,12.391",
"2025/11/12,19:00:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,27.710,12.321",
"2025/11/12,20:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.49,27.172,12.310",
"2025/11/12,21:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.49,27.172,12.298",
"2025/11/12,22:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.55,27.172,12.310",
"2025/11/12,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.287",
"2025/11/13,00:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.264",
"2025/11/13,01:00:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.49,27.172,12.241",
"2025/11/13,02:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.218",
"2025/11/13,03:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.195",
"2025/11/13,04:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,25.558,12.172",
"2025/11/13,05:00:23,23.86,23.68,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.183",
"2025/11/13,06:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.056",
"2025/11/13,07:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.125",
"2025/11/13,08:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.558,12.321",
"2025/11/13,09:00:23,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.49,26.096,12.333",
"2025/11/13,10:00:26,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.690",
"2025/11/13,11:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.656",
"2025/11/13,12:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.575",
"2025/11/13,13:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.598",
"2025/11/13,14:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.552",
"2025/11/13,15:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.541",
"2025/11/13,16:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,27.172,12.644",
"2025/11/13,17:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.368",
"2025/11/13,18:00:26,23.86,23.74,23.72,23.65,23.77,23.70,23.81,20.52,26.634,12.356",
"2025/11/13,19:00:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,21.03,26.634,12.333",
"2025/11/13,20:00:28,23.80,23.68,23.66,23.65,23.77,23.76,23.81,21.28,26.634,12.310",
"2025/11/13,21:00:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.35,26.096,12.287",
"2025/11/13,22:00:23,23.80,23.68,23.66,23.59,23.77,23.76,23.81,21.22,26.634,12.252",
"2025/11/13,23:00:26,23.80,23.68,23.66,23.59,23.77,23.70,23.81,20.84,26.634,12.264",
"2025/11/14,00:00:28,23.80,23.68,23.66,23.59,23.77,23.70,23.75,21.35,26.634,12.218",
"2025/11/14,01:00:29,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.206",
"2025/11/14,02:00:26,23.80,23.68,23.60,23.59,23.71,23.70,23.75,21.60,25.558,12.091",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,04:00:23,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.46,26.096,12.045",
"2025/11/14,05:00:27,23.80,23.61,23.60,23.53,23.71,23.64,23.75,20.34,25.558,12.033",
"2025/11/14,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.091",
"2025/11/14,07:00:23,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.96,25.558,12.241",
"2025/11/14,08:00:23,23.74,23.55,23.54,23.53,23.65,23.64,23.68,19.89,27.172,13.094",
"2025/11/14,09:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.56,19.45,29.324,14.166",
"2025/11/14,10:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.83,32.014,14.178",
"2025/11/14,11:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.18,19.33,33.628,14.074",
"2025/11/14,12:00:26,23.80,23.61,23.60,23.53,23.65,23.64,23.25,19.70,34.166,13.475",
"2025/11/14,13:00:26,23.80,23.61,23.60,23.53,23.71,23.64,22.87,20.21,33.628,13.440",
"2025/11/14,14:00:25,23.74,23.61,23.60,23.59,23.71,23.64,22.93,20.02,33.090,13.428",
"2025/11/14,15:00:28,23.74,23.61,23.60,23.53,23.65,23.64,22.18,19.89,32.552,13.544",
"2025/11/14,16:00:25,23.74,23.61,23.60,23.53,23.65,23.64,21.11,19.58,31.476,13.336",
"2025/11/14,17:00:26,23.74,23.61,23.60,23.53,23.65,23.64,20.99,19.20,29.862,12.783",
"2025/11/14,18:00:25,23.74,23.55,23.60,23.53,23.65,23.57,20.74,18.88,27.172,12.368",
"2025/11/14,19:00:26,23.67,23.55,23.54,23.53,23.65,23.57,20.80,18.57,27.172,12.356",
"2025/11/14,20:00:26,23.67,23.55,23.54,23.47,23.58,23.57,20.42,19.07,26.096,12.321",
"2025/11/14,21:00:26,23.67,23.49,23.54,23.47,23.58,23.57,20.24,18.82,25.020,12.298",
"2025/11/14,22:00:28,23.67,23.55,23.54,23.47,23.58,23.51,20.49,18.95,25.558,12.356",
"2025/11/14,23:00:27,23.67,23.49,23.54,23.47,23.58,23.57,20.74,19.39,25.020,12.310",
"2025/11/15,00:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.51,26.634,12.229",
"2025/11/15,01:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.45,25.558,12.287",
"2025/11/15,02:00:25,23.67,23.49,23.54,23.47,23.58,23.51,21.36,19.45,25.558,12.241",
"2025/11/15,03:00:24,23.61,23.49,23.47,23.47,23.58,23.51,21.43,19.33,25.558,12.264",
"2025/11/15,04:00:24,23.67,23.49,23.47,23.40,23.52,23.51,21.36,19.51,25.020,12.206",
"2025/11/15,05:00:25,23.61,23.49,23.47,23.40,23.52,23.51,21.24,19.64,25.558,12.252",
"2025/11/15,06:00:24,23.61,23.43,23.41,23.40,23.52,23.51,21.18,19.14,25.020,12.172",
"2025/11/15,07:00:26,23.61,23.43,23.41,23.40,23.52,23.51,21.24,19.26,25.020,12.333",
"2025/11/15,08:00:24,23.61,23.43,23.41,23.34,23.52,23.45,21.49,19.45,27.710,13.140",
"2025/11/15,09:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.55,19.70,30.400,14.155",
"2025/11/15,10:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.61,19.83,33.090,14.132",
"2025/11/15,11:00:26,23.61,23.43,23.41,23.40,23.52,23.45,21.74,20.21,34.166,13.417",
"2025/11/15,12:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.93,20.21,34.166,13.509",
"2025/11/15,13:00:28,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.89,34.704,13.486",
"2025/11/15,14:00:27,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.83,33.628,13.405",
"2025/11/15,15:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.55,19.96,33.628,13.394",
"2025/11/15,16:00:24,23.61,23.43,23.47,23.40,23.52,23.45,21.49,20.15,32.014,13.336",
"2025/11/15,17:00:24,23.55,23.43,23.47,23.34,23.46,23.45,21.49,20.02,30.400,12.863",
"2025/11/15,18:00:25,23.61,23.43,23.41,23.34,23.46,23.45,21.74,20.08,28.248,12.298",
"2025/11/15,19:00:26,23.55,23.43,23.41,23.34,23.46,23.39,21.24,20.02,27.172,12.368",
"2025/11/15,20:00:26,23.55,23.43,23.41,23.34,23.46,23.32,21.11,20.02,26.096,12.356",
"2025/11/15,21:00:24,23.61,23.43,23.41,23.34,23.46,23.20,21.49,20.59,25.558,12.345",
"2025/11/15,22:00:26,23.55,23.36,23.41,23.34,23.46,23.39,21.49,20.34,24.482,12.310",
"2025/11/15,23:00:26,23.55,23.36,23.35,23.34,23.46,23.39,21.61,20.52,25.020,12.218",
"2025/11/16,00:00:28,23.55,23.36,23.35,23.34,23.46,23.39,21.74,20.59,25.558,12.229",
"2025/11/16,01:00:25,23.55,23.36,23.35,23.34,23.46,23.39,21.93,20.84,23.944,12.218",
"2025/11/16,02:00:22,23.48,23.36,23.35,23.28,23.46,23.39,22.24,21.03,25.020,12.218",
"2025/11/16,03:00:24,23.48,23.36,23.35,23.28,23.40,23.39,22.43,21.16,24.482,12.229",
"2025/11/16,04:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.31,21.22,23.944,12.183",
"2025/11/16,05:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,25.020,12.137",
"2025/11/16,06:00:24,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.47,25.020,12.125",
"2025/11/16,07:00:27,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.41,25.020,12.172",
"2025/11/16,08:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,26.096,13.002",
"2025/11/16,09:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,30.400,14.270",
"2025/11/16,10:00:23,23.55,23.36,23.35,23.28,23.40,23.39,23.43,21.22,34.704,13.440",
"2025/11/16,11:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,33.628,13.302",
"2025/11/16,12:00:22,23.55,23.36,23.41,23.28,23.40,23.39,23.25,21.28,32.552,13.117",
"2025/11/16,13:00:24,23.55,23.36,23.35,23.34,23.46,23.45,23.06,21.35,30.400,13.797",
"2025/11/16,14:00:24,23.55,23.36,23.41,23.28,23.40,23.39,22.93,21.35,32.552,13.901",
"2025/11/16,15:00:25,23.55,23.36,23.35,23.28,23.40,23.32,23.12,21.47,33.628,13.209",
"2025/11/16,16:00:28,23.55,23.36,23.41,23.28,23.46,23.32,23.31,21.35,33.628,13.913",
"2025/11/16,17:00:25,23.48,23.36,23.35,23.34,23.40,23.32,23.37,21.41,32.552,12.910",
"2025/11/16,18:00:27,23.48,23.30,23.35,23.28,23.40,23.32,22.99,21.41,30.400,12.345",
"2025/11/16,19:00:25,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,29.324,12.356",
"2025/11/16,20:00:26,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,28.248,12.333",
"2025/11/16,21:00:26,23.48,23.30,23.29,23.28,23.40,23.32,23.18,21.41,27.172,12.345",
"2025/11/16,22:00:23,23.48,23.30,23.29,23.28,23.40,23.32,22.37,20.78,27.172,12.275",
"2025/11/16,23:00:26,23.42,23.30,23.29,23.21,23.40,23.32,22.18,20.65,26.096,12.252",
"2025/11/17,00:00:25,23.42,23.30,23.29,23.21,23.40,23.32,21.93,19.70,26.634,12.241",
"2025/11/17,01:00:23,23.42,23.30,23.29,23.21,23.33,23.32,21.80,20.59,26.096,12.264",
"2025/11/17,02:00:26,23.42,23.30,23.29,23.21,23.40,23.32,21.99,20.59,25.020,12.287",
"2025/11/17,03:00:25,23.42,23.30,23.29,23.21,23.33,23.32,21.93,21.22,25.558,12.183",
"2025/11/17,04:00:24,23.42,23.30,23.29,23.21,23.33,23.32,22.12,20.78,25.558,12.218",
"2025/11/17,05:00:25,23.42,23.30,23.29,23.21,23.33,23.32,22.24,21.22,25.558,12.137",
"2025/11/17,06:00:25,23.42,23.24,23.29,23.21,23.33,23.32,22.56,20.90,25.558,12.125",
"2025/11/17,07:00:28,23.42,23.24,23.22,23.21,23.33,23.32,23.12,21.53,26.096,12.102",
"2025/11/17,08:00:26,23.42,23.30,23.29,23.21,23.33,23.32,23.37,21.66,27.710,12.921",
"2025/11/17,09:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.60,29.324,13.682",
"2025/11/17,10:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.25,21.35,30.938,14.213",
"2025/11/17,11:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.31,21.35,33.628,13.440",
"2025/11/17,12:00:25,23.48,23.30,23.29,23.21,23.40,23.32,23.25,21.16,33.628,13.452",
"2025/11/17,13:00:25,23.48,23.30,23.29,23.21,23.33,23.32,23.37,21.60,33.628,13.463",
"2025/11/17,14:00:25,23.42,23.30,23.29,23.21,23.33,23.32,23.43,21.66,31.476,13.083",
"2025/11/17,15:00:25,23.42,23.24,23.29,23.21,23.33,23.32,23.37,21.85,30.400,13.717",
"2025/11/17,16:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.98,30.400,13.578",
"2025/11/17,17:00:25,23.42,23.24,23.22,23.21,23.33,23.26,23.37,22.10,29.862,12.990",
"2025/11/17,18:00:25,23.36,23.24,23.22,23.15,23.33,23.26,23.25,21.66,28.248,12.298",
"2025/11/17,19:00:23,23.36,23.24,23.22,23.15,23.27,23.32,23.37,21.72,27.710,12.321",
"2025/11/17,20:00:25,23.36,23.24,23.22,23.15,23.27,23.26,23.37,21.66,27.172,12.298",
"2025/11/17,21:00:25,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.85,27.172,12.310",
"2025/11/17,22:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.98,26.634,12.321",
"2025/11/17,23:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.66,26.096,12.241",
"2025/11/18,00:00:25,23.30,23.18,23.16,23.09,23.27,23.20,23.31,21.91,26.096,12.195",
"2025/11/18,01:00:24,23.36,23.18,23.16,23.09,23.27,23.20,23.25,21.91,25.020,12.218",
"2025/11/18,02:00:24,23.30,23.18,23.16,23.15,23.27,23.20,23.31,21.66,25.020,12.195",
"2025/11/18,03:00:24,23.30,23.18,23.16,23.09,23.21,23.20,23.25,21.79,25.020,12.125",
"2025/11/18,04:00:26,23.30,23.11,23.16,23.09,23.21,23.20,23.25,22.04,23.944,12.229",
"2025/11/18,05:00:25,23.23,23.11,23.10,23.09,23.21,23.14,23.25,22.17,23.406,12.079",
"2025/11/18,06:00:24,23.23,23.11,23.10,23.03,23.21,23.14,23.25,22.23,23.944,12.079",
"2025/11/18,07:00:24,23.23,23.11,23.10,23.03,23.14,23.14,23.25,21.91,23.944,12.068",
"2025/11/18,08:00:26,23.17,23.05,23.04,23.03,23.14,23.14,23.18,22.04,22.868,13.163",
"2025/11/18,09:00:25,23.23,23.11,23.10,23.03,23.14,23.07,23.12,21.98,25.020,13.601",
"2025/11/18,10:00:27,23.23,23.05,23.04,22.96,23.14,23.07,23.12,22.10,25.020,13.821",
"2025/11/18,11:00:26,23.23,23.05,23.04,22.96,23.08,23.07,22.56,22.10,26.096,13.578",
"2025/11/18,12:00:24,23.23,23.05,23.04,22.96,23.14,23.07,22.68,22.17,26.096,13.555",
"2025/11/18,13:00:25,23.17,23.05,23.04,22.96,23.08,23.07,22.99,22.04,25.020,13.936",
"2025/11/18,14:00:25,23.17,22.99,22.97,22.96,23.08,23.07,22.81,22.04,25.558,14.362",
"2025/11/18,15:00:26,23.17,22.99,22.97,22.96,23.08,23.07,22.74,21.98,26.096,14.097",
"2025/11/18,16:00:26,23.17,22.99,22.97,22.90,23.08,23.01,22.56,21.91,25.020,13.140",
"2025/11/18,17:00:25,23.11,22.93,22.91,22.90,23.02,23.01,22.56,22.10,23.406,12.437",
"2025/11/18,18:00:26,23.04,22.86,22.91,22.84,23.02,22.95,22.49,21.91,22.330,12.356",
"2025/11/18,19:00:24,23.04,22.86,22.91,22.84,22.96,22.95,22.43,21.79,21.792,12.298",
"2025/11/18,20:00:26,23.04,22.86,22.91,22.84,22.96,22.89,22.37,21.66,21.254,12.264",
"2025/11/18,21:00:24,22.98,22.86,22.85,22.84,22.96,22.95,22.43,21.72,21.254,12.287",
"2025/11/18,22:00:26,22.98,22.80,22.85,22.78,22.96,22.82,22.43,21.79,20.716,12.298",
"2025/11/18,23:00:25,22.98,22.86,22.85,22.78,22.96,22.82,22.37,21.85,21.254,12.252",
"2025/11/19,00:00:27,22.98,22.80,22.85,22.78,22.96,22.89,22.24,21.85,20.716,12.206",
"2025/11/19,01:00:25,22.98,22.80,22.78,22.78,22.89,22.82,22.24,21.35,20.716,12.183",
"2025/11/19,02:00:26,22.92,22.80,22.78,22.71,22.83,22.82,22.24,21.60,20.716,12.241",
"2025/11/19,03:00:26,22.92,22.80,22.78,22.71,22.83,22.64,22.18,21.60,20.716,12.218",
"2025/11/19,04:00:27,22.92,22.74,22.72,22.71,22.83,22.76,22.24,21.72,20.716,12.125",
"2025/11/19,05:00:25,22.92,22.74,22.78,22.71,22.83,22.70,22.31,21.60,21.254,12.091",
"2025/11/19,06:00:26,22.85,22.74,22.72,22.65,22.83,22.64,22.24,21.79,20.716,12.091",
"2025/11/19,07:00:24,22.92,22.74,22.72,22.65,22.83,22.64,22.24,21.85,20.178,11.999",
"2025/11/19,08:00:25,22.85,22.74,22.72,22.65,22.77,22.70,22.31,21.85,20.716,12.921",
"2025/11/19,09:00:25,22.85,22.74,22.72,22.65,22.77,22.64,22.24,21.85,22.868,12.910",
"2025/11/19,10:00:25,22.85,22.68,22.66,22.65,22.77,22.64,22.37,22.04,22.868,13.705",
"2025/11/19,11:00:26,22.85,22.68,22.72,22.65,22.77,22.70,22.37,22.04,25.558,13.382",
"2025/11/19,12:00:22,22.85,22.68,22.66,22.65,22.77,22.57,22.43,22.04,26.096,13.590",
"2025/11/19,13:00:27,22.85,22.68,22.72,22.65,22.77,22.57,22.49,22.04,25.558,13.590",
"2025/11/19,14:00:24,22.79,22.68,22.66,22.59,22.70,22.57,22.49,22.04,26.634,13.486",
"2025/11/19,15:00:23,22.85,22.68,22.66,22.59,22.70,22.57,22.43,22.04,24.482,13.279",
"2025/11/19,16:00:24,22.79,22.61,22.66,22.59,22.70,22.57,22.56,22.10,24.482,13.382",
"2025/11/19,17:00:26,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,23.944,12.621",
"2025/11/19,18:00:24,22.79,22.61,22.60,22.59,22.64,22.51,22.56,22.10,22.868,12.287",
"2025/11/19,19:00:22,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,21.792,12.298",
"2025/11/19,20:00:25,22.73,22.61,22.60,22.53,22.64,22.51,22.49,21.98,21.254,12.275",
"2025/11/19,21:00:25,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.91,21.254,12.264",
"2025/11/19,22:00:26,22.73,22.61,22.60,22.53,22.64,22.57,22.56,21.47,20.716,12.310",
"2025/11/19,23:00:25,22.73,22.55,22.53,22.53,22.64,22.64,22.56,21.91,21.254,12.252",
"2025/11/20,00:00:27,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.60,21.254,12.252",
"2025/11/20,01:00:25,22.73,22.55,22.53,22.46,22.64,22.57,22.56,21.66,20.178,12.218",
"2025/11/20,02:00:24,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.85,20.716,12.218",
"2025/11/20,03:00:28,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.60,20.716,12.229",
"2025/11/20,04:00:26,22.66,22.55,22.53,22.46,22.58,22.57,22.49,21.47,20.716,12.206",
"2025/11/20,05:00:26,22.66,22.49,22.47,22.46,22.58,22.57,22.56,21.60,21.254,12.183",
"2025/11/20,06:00:23,22.66,22.49,22.47,22.46,22.58,22.51,22.62,21.72,21.792,12.045",
"2025/11/20,07:00:24,22.66,22.49,22.47,22.46,22.58,22.57,22.62,21.85,21.254,12.172",
"2025/11/20,08:00:23,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.85,23.944,13.117",
"2025/11/20,09:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.79,25.558,14.362",
"2025/11/20,10:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.49,21.79,29.324,14.259",
"2025/11/20,11:00:25,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.91,29.862,13.417",
"2025/11/20,12:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.62,21.98,30.400,13.509",
"2025/11/20,13:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.66,30.400,13.521",
"2025/11/20,14:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.60,30.400,13.486",
"2025/11/20,15:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.98,29.862,13.590",
"2025/11/20,16:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.72,29.324,13.440",
"2025/11/20,17:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,22.17,26.096,12.667",
"2025/11/20,18:00:25,22.60,22.43,22.47,22.40,22.52,22.45,22.56,22.17,25.020,12.287",
"2025/11/20,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.10,23.944,12.229",
"2025/11/20,20:00:27,22.60,22.43,22.41,22.34,22.52,22.45,22.56,22.10,23.406,12.275",
"2025/11/20,21:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.49,22.04,22.868,12.264",
"2025/11/20,22:00:23,22.60,22.43,22.41,22.34,22.45,22.45,22.49,21.85,23.944,12.218",
"2025/11/20,23:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,23.406,12.206",
"2025/11/21,00:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.79,23.406,12.218",
"2025/11/21,01:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.60,23.406,12.264",
"2025/11/21,02:00:26,22.54,22.36,22.35,22.27,22.45,22.45,22.49,21.72,22.868,12.264",
"2025/11/21,03:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.85,22.868,12.160",
"2025/11/21,04:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.79,23.406,12.137",
"2025/11/21,05:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.49,21.72,22.868,12.114",
"2025/11/21,06:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.85,23.406,12.114",
"2025/11/21,07:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,21.98,23.944,12.079",
"2025/11/21,08:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,23.944,12.702",
"2025/11/21,09:00:24,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.98,27.172,14.247",
"2025/11/21,10:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,29.862,13.832",
"2025/11/21,11:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,30.400,13.198",
"2025/11/21,12:00:25,22.47,22.30,22.35,22.27,22.39,22.32,22.43,21.85,30.938,13.578",
"2025/11/21,13:00:26,22.47,22.36,22.28,22.27,22.39,22.32,22.43,21.85,31.476,13.613",
"2025/11/21,14:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.72,29.862,13.428",
"2025/11/21,15:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,22.04,29.862,13.567",
"2025/11/21,16:00:25,22.47,22.30,22.28,22.27,22.39,22.39,22.37,21.85,29.324,13.267",
"2025/11/21,17:00:28,22.47,22.30,22.28,22.27,22.33,22.32,22.37,22.04,27.172,12.656",
"2025/11/21,18:00:26,22.41,22.30,22.28,22.21,22.39,22.32,22.43,22.10,26.096,12.345",
"2025/11/21,19:00:27,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.98,25.558,12.345",
"2025/11/21,20:00:26,22.41,22.24,22.28,22.21,22.33,22.32,22.37,22.10,25.020,12.368",
"2025/11/21,21:00:25,22.35,22.24,22.28,22.21,22.33,22.26,22.37,21.98,23.944,12.275",
"2025/11/21,22:00:26,22.41,22.24,22.22,22.15,22.27,22.26,22.31,21.85,23.944,12.333",
"2025/11/21,23:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.37,21.66,23.944,12.218",
"2025/11/22,00:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.79,23.944,12.252",
"2025/11/22,01:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.72,23.944,12.241",
"2025/11/22,02:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.868,12.172",
"2025/11/22,03:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.330,12.160",
"2025/11/22,04:00:26,22.35,22.18,22.16,22.09,22.20,22.20,22.24,21.98,21.792,12.148",
"2025/11/22,05:00:25,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.98,22.330,12.091",
"2025/11/22,06:00:25,22.28,22.18,22.16,22.09,22.20,22.20,22.24,21.91,22.330,12.033",
"2025/11/22,07:00:24,22.28,22.11,22.16,22.09,22.20,22.20,22.24,22.04,20.716,12.114",
"2025/11/22,08:00:24,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,23.944,13.163",
"2025/11/22,09:00:23,22.28,22.11,22.16,22.09,22.20,22.14,22.24,22.04,26.096,14.247",
"2025/11/22,10:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,28.248,13.624",
"2025/11/22,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,29.324,13.567",
"2025/11/22,12:00:25,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,30.400,13.544",
"2025/11/22,13:00:28,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,30.400,13.590",
"2025/11/22,14:00:23,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,30.400,13.521",
"2025/11/22,15:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,29.324,13.521",
"2025/11/22,16:00:24,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,29.862,13.521",
"2025/11/22,17:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,27.172,12.471",
"2025/11/22,18:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,25.558,12.345",
"2025/11/22,19:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,23.944,12.345",
"2025/11/22,20:00:24,22.22,22.11,22.10,22.02,22.20,22.14,22.24,21.91,23.406,12.264",
"2025/11/22,21:00:24,22.22,22.05,22.10,22.02,22.20,22.14,22.24,21.98,22.868,12.321",
"2025/11/22,22:00:29,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.298",
"2025/11/22,23:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.275",
"2025/11/23,00:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,22.330,12.206",
"2025/11/23,01:00:27,22.22,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.264",
"2025/11/23,02:00:25,22.28,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.241",
"2025/11/23,03:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.792,12.137",
"2025/11/23,04:00:26,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.102",
"2025/11/23,05:00:25,22.16,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.091",
"2025/11/23,06:00:27,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,20.716,12.022",
"2025/11/23,07:00:26,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,20.716,12.102",
"2025/11/23,08:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,23.406,13.106",
"2025/11/23,09:00:24,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,28.248,14.282",
"2025/11/23,10:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.12,21.91,31.476,13.590",
"2025/11/23,11:00:23,22.28,22.05,22.03,21.96,22.08,22.07,22.18,21.91,32.014,13.129",
"2025/11/23,12:00:24,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,31.476,13.532",
"2025/11/23,13:00:25,22.35,22.05,22.03,21.96,22.14,22.07,22.12,21.85,34.166,13.417",
"2025/11/23,14:00:24,22.41,22.11,22.03,22.02,22.08,22.07,22.12,21.85,34.704,13.440",
"2025/11/23,15:00:26,22.35,22.11,22.03,22.02,22.08,22.01,22.12,21.85,35.242,13.509",
"2025/11/23,16:00:27,22.41,22.05,22.03,21.96,22.08,22.07,22.12,21.85,34.704,13.244",
"2025/11/23,17:00:25,22.35,22.05,22.10,22.02,22.08,22.07,22.12,21.85,31.476,12.414",
"2025/11/23,18:00:28,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,28.248,12.345",
"2025/11/23,19:00:24,22.73,22.43,22.22,22.02,22.08,22.07,22.12,21.85,26.634,12.287",
"2025/11/23,20:00:26,22.73,22.43,22.28,22.02,22.14,22.07,22.12,21.85,25.558,12.298",
"2025/11/23,21:00:26,22.73,22.55,22.47,22.21,22.14,22.07,22.12,21.91,24.482,12.298",
"2025/11/23,22:00:22,22.73,22.55,22.47,22.27,22.20,22.07,22.18,21.91,24.482,12.206",
"2025/11/23,23:00:28,22.66,22.49,22.47,22.27,22.27,22.14,22.18,21.91,22.868,12.287",
"2025/11/24,00:00:29,22.66,22.49,22.47,22.27,22.20,22.14,22.24,21.91,23.944,12.195",
"2025/11/24,01:00:24,22.60,22.43,22.41,22.21,22.20,22.20,22.24,21.98,23.406,12.172",
"2025/11/24,02:00:24,22.60,22.43,22.41,22.15,22.27,22.20,22.18,21.98,22.868,12.218",
"2025/11/24,03:00:26,22.60,22.43,22.41,22.34,22.27,22.20,22.24,21.98,22.868,12.206",
"2025/11/24,04:00:26,22.54,22.43,22.41,22.34,22.45,22.26,22.24,21.98,22.868,12.195",
"2025/11/24,05:00:25,22.54,22.36,22.41,22.34,22.45,22.26,22.31,21.98,22.868,12.148",
"2025/11/24,06:00:25,22.54,22.36,22.35,22.34,22.45,22.32,22.31,22.04,23.944,12.137",
"2025/11/24,07:00:26,22.47,22.36,22.35,22.27,22.45,22.39,22.31,22.10,23.944,12.137",
"2025/11/24,08:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,22.10,26.096,12.667",
"2025/11/24,09:00:27,22.54,22.36,22.35,22.27,22.45,22.39,22.49,22.10,26.096,13.140",
"2025/11/24,10:00:24,22.54,22.36,22.35,22.34,22.45,22.39,22.43,22.17,29.862,13.532",
"2025/11/24,11:00:25,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.98,32.552,13.475",
"2025/11/24,12:00:26,22.60,22.43,22.41,22.34,22.39,22.39,22.43,21.98,34.704,13.382",
"2025/11/24,13:00:26,22.66,22.49,22.47,22.40,22.52,22.45,22.43,21.98,34.166,13.394",
"2025/11/24,14:00:26,22.66,22.43,22.47,22.34,22.45,22.39,22.43,22.04,32.552,13.509",
"2025/11/24,15:00:25,22.79,22.61,22.53,22.46,22.52,22.39,22.37,22.04,32.552,13.555",
"2025/11/24,16:00:27,22.73,22.55,22.53,22.53,22.45,22.45,22.43,22.04,32.014,13.382",
"2025/11/24,17:00:26,22.73,22.55,22.53,22.46,22.45,22.45,22.43,22.10,30.400,12.587",
"2025/11/24,18:00:25,22.66,22.49,22.47,22.40,22.58,22.39,22.37,22.10,28.248,12.333",
"2025/11/24,19:00:24,22.66,22.49,22.47,22.40,22.58,22.45,22.43,22.10,27.172,12.298",
"2025/11/24,20:00:26,22.66,22.49,22.47,22.46,22.58,22.45,22.43,22.10,26.634,12.298",
"2025/11/24,21:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.43,22.10,25.558,12.298",
"2025/11/24,22:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.298",
"2025/11/24,23:00:25,22.60,22.43,22.47,22.40,22.52,22.51,22.49,21.98,25.558,12.275",
"2025/11/25,00:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.91,25.558,12.252",
"2025/11/25,01:00:26,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.287",
"2025/11/25,02:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,26.096,12.206",
"2025/11/25,03:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.04,25.020,12.195",
"2025/11/25,04:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,21.98,25.020,12.148",
"2025/11/25,05:00:24,22.60,22.43,22.41,22.34,22.52,22.51,22.56,21.98,25.020,12.125",
"2025/11/25,06:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,22.04,24.482,12.114",
"2025/11/25,07:00:23,22.54,22.43,22.41,22.34,22.45,22.45,22.49,21.98,23.944,12.022",
"2025/11/25,08:00:25,22.54,22.43,22.41,22.34,22.45,22.51,22.56,21.98,24.482,12.218",
"2025/11/25,09:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,21.91,23.944,12.910",
"2025/11/25,10:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.98,25.020,12.933",
"2025/11/25,11:00:25,22.66,22.49,22.47,22.40,22.52,22.45,22.56,21.79,26.096,13.694",
"2025/11/25,12:00:25,22.73,22.55,22.47,22.46,22.52,22.51,22.49,21.91,29.862,13.544",
"2025/11/25,13:00:26,22.79,22.49,22.47,22.46,22.45,22.45,22.49,21.91,31.476,13.555",
"2025/11/25,14:00:25,22.66,22.49,22.47,22.40,22.58,22.45,22.49,21.98,31.476,13.221",
"2025/11/25,15:00:25,22.66,22.49,22.47,22.40,22.52,22.51,22.56,22.04,28.248,13.728",
"2025/11/25,16:00:25,22.60,22.43,22.47,22.34,22.52,22.51,22.56,22.23,28.248,13.890",
"2025/11/25,17:00:25,22.60,22.43,22.41,22.34,22.52,22.51,22.56,22.23,27.172,12.506",
"2025/11/25,18:00:24,22.60,22.43,22.41,22.40,22.52,22.51,22.56,21.98,26.096,12.391",
"2025/11/25,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.04,25.020,12.379",
"2025/11/25,20:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.56,21.98,25.558,12.321",
"2025/11/25,21:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.23,24.482,12.287",
"2025/11/25,22:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.23,23.944,12.252",
"2025/11/25,23:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,22.868,12.241",
"2025/11/26,00:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.22,23.944,12.229",
"2025/11/26,01:00:26,22.54,22.36,22.35,22.34,22.45,22.45,22.49,21.47,23.406,12.218",
"2025/11/26,02:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.60,22.868,12.195",
"2025/11/26,03:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.53,22.868,12.183",
"2025/11/26,04:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.43,21.22,22.330,12.183",
"2025/11/26,05:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.03,21.792,12.114",
"2025/11/26,06:00:27,22.47,22.30,22.28,22.21,22.39,22.32,22.43,21.03,21.792,12.148",
"2025/11/26,07:00:26,22.47,22.30,22.28,22.21,22.33,22.32,22.37,21.16,21.792,12.056",
"2025/11/26,08:00:24,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.16,22.868,12.679",
"2025/11/26,09:00:25,22.41,22.24,22.28,22.21,22.33,22.32,22.37,20.97,25.558,14.005",
"2025/11/26,10:00:24,22.41,22.24,22.28,22.21,22.33,22.32,22.37,21.28,28.248,14.328",
"2025/11/26,11:00:27,22.41,22.24,22.22,22.21,22.33,22.26,22.31,21.28,30.400,13.555",
"2025/11/26,12:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.16,30.400,13.601",
"2025/11/26,13:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.03,30.400,13.567",
"2025/11/26,14:00:24,22.41,22.24,22.22,22.21,22.33,22.26,22.24,21.16,30.400,13.544",
"2025/11/26,15:00:26,22.41,22.24,22.22,22.15,22.33,22.26,22.24,20.84,29.862,13.578",
"2025/11/26,16:00:25,22.41,22.24,22.22,22.21,22.33,22.26,22.18,20.46,29.324,13.279",
"2025/11/26,17:00:25,22.35,22.24,22.22,22.15,22.33,22.26,22.24,20.78,27.172,12.667",
"2025/11/26,18:00:24,22.35,22.24,22.22,22.15,22.27,22.26,22.24,20.97,26.096,12.368",
"2025/11/26,19:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.12,21.16,23.944,12.379",
"2025/11/26,20:00:28,22.35,22.18,22.22,22.15,22.27,22.20,22.18,20.97,23.406,12.287",
"2025/11/26,21:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.05,20.84,22.868,12.368",
"2025/11/26,22:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.12,20.59,22.330,12.241",
"2025/11/26,23:00:24,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.40,21.792,12.252",
"2025/11/27,00:00:26,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.78,21.792,12.206",
"2025/11/27,01:00:24,22.28,22.18,22.16,22.09,22.20,22.20,21.99,20.71,21.254,12.206",
"2025/11/27,02:00:24,22.28,22.18,22.16,22.09,22.20,22.14,22.05,20.65,21.254,12.160",
"2025/11/27,03:00:24,22.28,22.18,22.16,22.09,22.20,22.20,22.05,20.71,21.792,12.125",
"2025/11/27,04:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.18,20.84,20.716,12.125",
"2025/11/27,05:00:27,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.84,20.716,12.125",
"2025/11/27,06:00:26,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.78,20.716,12.137",
"2025/11/27,07:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.12,20.84,20.716,12.022",
"2025/11/27,08:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.40,22.330,12.979",
"2025/11/27,09:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.18,20.71,26.096,14.213",
"2025/11/27,10:00:29,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.27,29.862,13.636",
"2025/11/27,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.12,20.21,30.938,13.509",
"2025/11/27,12:00:24,22.28,22.11,22.16,22.09,22.20,22.14,21.99,20.27,31.476,13.186",
"2025/11/27,13:00:25,22.28,22.11,22.10,22.09,22.20,22.14,21.99,20.21,29.862,13.751",
"2025/11/27,14:00:23,22.28,22.11,22.16,22.02,22.20,22.14,22.12,19.89,31.476,13.232",
"2025/11/27,15:00:25,22.28,22.11,22.10,22.02,22.20,22.14,22.12,20.15,30.938,13.567",
"2025/11/27,16:00:24,22.28,22.11,22.10,22.02,22.20,22.14,22.05,20.21,30.938,13.325",
"2025/11/27,17:00:24,22.22,22.11,22.10,22.02,22.14,22.14,22.12,20.21,29.862,12.506",
"2025/11/27,18:00:24,22.28,22.11,22.10,22.02,22.20,22.14,21.99,20.02,28.248,12.368",
"2025/11/27,19:00:25,22.22,22.05,22.10,22.02,22.14,22.14,22.12,20.15,27.710,12.356",
"2025/11/27,20:00:24,22.22,22.05,22.03,22.02,22.14,22.07,22.18,20.15,28.248,12.321",
"2025/11/27,21:00:24,22.28,22.05,22.03,22.02,22.14,22.07,22.12,19.96,27.172,12.345",
"2025/11/27,22:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.12,19.89,27.172,12.298",
"2025/11/27,23:00:26,22.16,21.99,22.03,21.96,22.08,22.07,22.12,19.51,25.558,12.368",
"2025/11/28,00:00:28,22.22,22.05,22.03,21.96,22.14,22.07,21.49,19.58,25.558,12.298",
"2025/11/28,01:00:25,22.16,22.05,21.97,21.96,22.08,22.07,21.55,19.33,25.020,12.264",
"2025/11/28,02:00:25,22.16,21.99,22.03,21.96,22.08,22.07,22.05,19.39,23.944,12.275",
"2025/11/28,03:00:24,22.16,21.99,21.97,21.90,22.08,22.01,21.11,19.51,23.944,12.195",
"2025/11/28,04:00:25,22.09,21.99,21.97,21.90,22.01,22.01,20.61,19.26,23.406,12.206",
"2025/11/28,05:00:26,22.09,21.93,21.97,21.90,22.01,22.01,20.55,19.20,23.406,12.206",
"2025/11/28,06:00:24,22.09,21.93,21.97,21.90,22.01,22.01,20.30,19.26,22.868,12.079",
"2025/11/28,07:00:26,22.09,21.93,21.91,21.83,22.01,21.95,20.17,19.20,21.792,12.022",
"2025/11/28,08:00:26,22.03,21.86,21.91,21.83,21.95,21.95,20.24,19.14,22.868,12.852",
"2025/11/28,09:00:25,22.03,21.86,21.85,21.83,21.95,21.89,20.17,19.20,23.944,14.316",
"2025/11/28,10:00:27,21.97,21.86,21.85,21.83,21.95,21.95,19.98,19.14,23.944,13.924",
"2025/11/28,11:00:26,22.03,21.86,21.85,21.77,21.89,21.51,19.86,19.01,25.020,13.440",
"2025/11/28,12:00:26,21.97,21.86,21.85,21.77,21.89,21.89,19.86,19.07,25.020,13.463",
"2025/11/28,13:00:25,21.97,21.80,21.85,21.77,21.89,21.70,19.98,19.20,25.020,13.671",
"2025/11/28,14:00:25,21.97,21.86,21.85,21.77,21.89,21.89,20.05,19.51,26.096,13.394",
"2025/11/28,15:00:27,21.97,21.80,21.78,21.77,21.89,21.82,20.17,19.64,25.558,13.636",
"2025/11/28,16:00:25,21.97,21.80,21.78,21.71,21.89,21.82,20.11,19.51,25.558,13.405",
"2025/11/28,17:00:26,21.97,21.74,21.78,21.71,21.89,21.63,20.24,19.45,23.944,12.598",
"2025/11/28,18:00:27,21.90,21.80,21.78,21.77,21.83,21.57,20.24,19.45,22.868,12.356",
"2025/11/28,19:00:24,21.97,21.74,21.78,21.71,21.83,21.63,19.98,18.82,22.868,12.345",
"2025/11/28,20:00:28,21.90,21.74,21.72,21.71,21.83,21.45,20.05,19.45,21.792,12.356",
"2025/11/28,21:00:24,21.90,21.74,21.72,21.71,21.83,20.63,19.92,18.88,22.868,12.287",
"2025/11/28,22:00:24,21.90,21.74,21.72,21.65,21.83,20.45,19.73,18.88,21.792,12.264",
"2025/11/28,23:00:25,21.84,21.74,21.72,21.65,21.76,20.32,19.61,18.95,21.254,12.252",
"2025/11/29,00:00:28,21.90,21.74,21.72,21.65,21.76,20.32,19.67,18.88,21.792,12.275",
"2025/11/29,01:00:26,21.84,21.68,21.72,21.65,21.76,20.32,19.61,18.95,21.792,12.218",
"2025/11/29,02:00:24,21.84,21.68,21.66,21.58,21.70,20.38,19.55,18.82,21.792,12.183",
"2025/11/29,03:00:25,21.78,21.68,21.66,21.58,21.70,20.57,19.73,19.01,20.716,12.229",
"2025/11/29,04:00:26,21.78,21.61,21.59,21.58,21.70,20.76,19.86,18.38,20.716,12.252",
"2025/11/29,05:00:24,21.78,21.61,21.59,21.58,21.70,20.82,19.86,18.32,21.254,12.137",
"2025/11/29,06:00:25,21.78,21.61,21.59,21.58,21.70,20.63,19.61,18.57,20.716,12.068",
"2025/11/29,07:00:24,21.78,21.61,21.59,21.52,21.64,20.63,19.42,18.19,21.254,12.068",
"2025/11/29,08:00:25,21.78,21.55,21.59,21.52,21.64,20.82,19.30,18.19,22.868,13.106",
"2025/11/29,09:00:25,21.78,21.61,21.59,21.52,21.64,20.51,19.48,18.13,25.020,14.432",
"2025/11/29,10:00:24,21.71,21.55,21.59,21.52,21.64,20.51,19.61,18.06,27.710,14.247",
"2025/11/29,11:00:26,21.78,21.55,21.53,21.52,21.64,20.57,19.61,18.32,29.862,14.316",
"2025/11/29,12:00:25,21.71,21.61,21.59,21.52,21.64,20.88,19.98,18.44,31.476,13.555",
"2025/11/29,13:00:24,21.78,21.61,21.59,21.52,21.64,21.51,19.92,18.63,30.938,13.590",
"2025/11/29,14:00:24,21.78,21.61,21.59,21.52,21.64,21.57,20.24,19.14,30.938,13.567",
"2025/11/29,15:00:24,21.78,21.61,21.59,21.52,21.64,21.63,20.55,19.20,30.938,13.532",
"2025/11/29,16:00:28,21.78,21.61,21.59,21.52,21.64,21.63,20.61,19.20,29.324,13.405",
"2025/11/29,17:00:24,21.71,21.55,21.59,21.52,21.64,21.63,20.67,19.01,27.172,12.552",
"2025/11/29,18:00:23,21.71,21.61,21.53,21.52,21.64,21.57,20.74,19.01,25.020,12.333",
"2025/11/29,19:00:25,21.71,21.55,21.53,21.52,21.64,21.63,20.74,18.88,23.406,12.368",
"2025/11/29,20:00:26,21.71,21.55,21.53,21.52,21.64,21.63,20.86,18.82,22.868,12.321",
"2025/11/29,21:00:23,21.71,21.55,21.53,21.46,21.64,21.57,20.80,18.76,22.868,12.206",
"2025/11/29,22:00:26,21.71,21.55,21.53,21.46,21.64,21.57,20.61,18.76,21.792,12.252",
"2025/11/29,23:00:24,21.65,21.55,21.53,21.46,21.57,21.57,20.74,18.76,22.330,12.218",
"2025/11/30,00:00:27,21.65,21.49,21.47,21.46,21.57,21.57,20.74,18.63,22.868,12.206",
"2025/11/30,01:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.55,18.57,21.254,12.241",
"2025/11/30,02:00:25,21.71,21.49,21.47,21.46,21.57,21.51,20.55,18.95,21.254,12.218",
"2025/11/30,03:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.01,21.254,12.125",
"2025/11/30,04:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.20,21.254,12.183",
"2025/11/30,05:00:24,21.65,21.49,21.47,21.46,21.57,21.45,20.86,19.39,21.792,12.137",
"2025/11/30,06:00:26,21.59,21.49,21.47,21.40,21.57,21.51,20.86,19.58,21.254,12.125",
"2025/11/30,07:00:29,21.59,21.49,21.47,21.40,21.51,21.51,21.05,19.77,21.792,12.091",
"2025/11/30,08:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.36,19.89,23.944,13.036",
"2025/11/30,09:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.49,19.83,26.634,14.270",
"2025/11/30,10:00:26,21.65,21.49,21.47,21.40,21.57,21.51,21.55,19.96,29.862,13.578",
"2025/11/30,11:00:25,21.71,21.49,21.47,21.40,21.57,21.51,21.55,20.02,32.552,13.567",
"2025/11/30,12:00:25,21.78,21.55,21.53,21.46,21.57,21.51,21.43,20.15,34.704,13.452",
"2025/11/30,13:00:24,21.84,21.61,21.53,21.46,21.57,21.57,21.55,20.21,34.704,13.440",
"2025/11/30,14:00:28,21.90,21.61,21.53,21.46,21.57,21.51,21.49,20.46,34.166,13.498",
"2025/11/30,15:00:25,21.84,21.61,21.47,21.46,21.57,21.51,21.55,21.03,32.552,13.083",
"2025/11/30,16:00:25,21.78,21.61,21.47,21.46,21.57,21.51,21.55,20.90,30.938,13.901",
"2025/11/30,17:00:23,21.78,21.61,21.59,21.52,21.51,21.51,21.49,21.03,30.400,12.886",
"2025/11/30,18:00:26,21.78,21.61,21.59,21.46,21.51,21.51,21.49,21.16,27.710,12.391",
"2025/11/30,19:00:24,21.71,21.55,21.53,21.46,21.51,21.51,21.55,21.09,27.172,12.333",
"2025/11/30,20:00:23,21.71,21.55,21.53,21.40,21.57,21.51,21.55,21.16,26.096,12.345",
"2025/11/30,21:00:24,21.65,21.49,21.53,21.40,21.51,21.51,21.55,21.16,25.020,12.298",
"2025/11/30,22:00:25,21.65,21.49,21.53,21.46,21.57,21.51,21.55,21.22,24.482,12.275",
"2025/11/30,23:00:24,21.65,21.49,21.47,21.40,21.57,21.51,21.55,20.90,24.482,12.275",
"2025/12/01,00:00:28,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,25.020,12.275",
"2025/12/01,01:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.03,23.944,12.287",
"2025/12/01,02:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.49,21.09,23.406,12.252",
"2025/12/01,03:00:28,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.09,22.868,12.241",
"2025/12/01,04:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.16,23.944,12.183",
"2025/12/01,05:00:24,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,23.944,12.160",
"2025/12/01,06:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.61,20.84,23.944,12.102",
"2025/12/01,07:00:26,21.59,21.49,21.47,21.40,21.51,21.51,21.55,20.90,23.406,12.114",
"2025/12/01,08:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.03,25.020,12.967",
"2025/12/01,09:00:23,21.65,21.43,21.47,21.40,21.57,21.51,21.61,21.22,28.248,14.270",
"2025/12/01,10:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,31.476,14.247",
"2025/12/01,11:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.55,21.09,32.552,13.221",
"2025/12/01,12:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.61,21.22,33.628,13.475",
"2025/12/01,13:00:29,21.71,21.49,21.47,21.40,21.51,21.51,21.55,21.22,34.166,13.475",
"2025/12/01,14:00:25,21.65,21.49,21.47,21.40,21.57,21.51,21.55,21.16,33.628,13.325",
"2025/12/01,15:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,32.014,13.751",
"2025/12/01,16:00:25,21.65,21.55,21.47,21.40,21.51,21.51,21.49,21.16,34.166,13.209",
"2025/12/01,17:00:27,21.65,21.49,21.47,21.40,21.51,21.51,21.49,21.22,32.014,12.598",
"2025/12/01,18:00:25,21.65,21.43,21.47,21.40,21.51,21.51,21.49,21.28,28.786,12.333",
"2025/12/01,19:00:25,21.59,21.49,21.47,21.40,21.51,21.45,21.49,21.22,28.248,12.310",
"2025/12/01,20:00:24,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.22,27.172,12.321",
"2025/12/01,21:00:26,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.28,26.096,12.298",
"2025/12/01,22:00:25,21.59,21.43,21.47,21.40,21.51,21.51,21.49,21.22,25.558,12.287",
"2025/12/01,23:00:24,21.59,21.43,21.41,21.33,21.51,21.45,21.55,21.22,25.020,12.275",
"2025/12/02,00:00:26,21.65,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.241",
"2025/12/02,01:00:24,21.71,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.229",
"2025/12/02,02:00:26,21.65,21.49,21.53,21.40,21.51,21.45,21.55,21.28,23.944,12.252",
"2025/12/02,03:00:24,21.84,21.68,21.59,21.40,21.51,21.51,21.55,21.28,23.944,12.148",
"2025/12/02,04:00:24,21.84,21.68,21.66,21.52,21.51,21.51,21.55,21.35,23.944,12.160",
"2025/12/02,05:00:24,22.03,21.80,21.72,21.58,21.51,21.51,21.55,21.28,23.944,12.137",
"2025/12/02,06:00:26,22.03,21.86,21.78,21.65,21.76,21.51,21.55,21.28,23.944,12.160",
"2025/12/02,07:00:25,22.09,21.93,21.85,21.71,21.76,21.57,21.55,21.35,23.944,12.068",
"2025/12/02,08:00:26,21.97,21.86,21.85,21.71,21.70,21.70,21.68,21.41,25.020,12.517",
"2025/12/02,09:00:25,22.09,21.86,21.78,21.71,21.83,21.70,21.74,21.47,27.172,13.302",
"2025/12/02,10:00:25,22.09,21.86,21.85,21.77,21.83,21.76,21.74,21.41,28.786,14.040",
"2025/12/02,11:00:26,22.16,21.93,21.85,21.77,21.89,21.82,21.80,21.41,29.324,14.166",
"2025/12/02,12:00:23,22.28,22.11,21.97,21.83,21.89,21.82,21.74,21.47,31.476,13.567",
"2025/12/02,13:00:26,22.28,22.11,22.10,21.90,21.89,21.89,21.87,21.60,29.862,13.244",
"2025/12/02,14:00:27,22.28,22.11,22.10,21.96,21.95,21.89,21.93,21.60,29.324,13.440",
"2025/12/02,15:00:26,22.28,22.11,22.10,21.96,22.08,21.89,21.93,21.66,28.248,13.567",
"2025/12/02,16:00:24,22.28,22.11,22.10,22.02,22.14,21.89,21.93,21.60,27.710,13.498",
"2025/12/02,17:00:25,22.28,22.11,22.10,22.02,22.14,21.95,21.99,21.66,27.172,12.310",
"2025/12/02,18:00:26,22.22,22.05,22.03,21.96,22.01,21.95,21.99,21.72,26.096,12.356",
"2025/12/02,19:00:25,22.22,22.05,22.03,21.96,22.08,22.01,22.05,21.72,25.558,12.345",
"2025/12/02,20:00:26,22.22,22.05,22.03,21.96,22.08,22.01,21.99,21.66,26.096,12.356",
"2025/12/02,21:00:25,22.16,22.05,22.03,22.02,22.08,22.01,21.99,21.66,26.096,12.321",
"2025/12/02,22:00:25,22.22,22.05,22.03,22.02,22.08,22.01,21.99,21.53,25.020,12.298",
"2025/12/02,23:00:25,22.22,21.99,22.03,21.96,22.08,22.01,21.99,21.41,25.020,12.275",
"2025/12/03,00:00:26,22.16,21.99,21.97,21.96,22.08,22.07,21.99,21.41,25.020,12.275",
"2025/12/03,01:00:23,22.16,21.99,21.97,21.96,22.08,22.01,21.93,21.41,24.482,12.229",
"2025/12/03,02:00:26,22.16,21.99,21.97,21.96,22.08,22.01,21.87,21.41,23.406,12.183",
"2025/12/03,03:00:25,22.09,21.93,21.91,21.90,22.08,22.01,21.99,21.47,23.406,12.148",
"2025/12/03,04:00:25,22.16,21.93,21.97,21.90,22.01,22.01,21.99,21.41,23.406,12.125",
"2025/12/03,05:00:22,22.09,21.93,21.91,21.90,22.01,21.95,21.99,21.47,23.406,12.102",
"2025/12/03,06:00:25,22.03,21.93,21.91,21.83,22.01,21.95,21.99,21.41,22.868,12.045",
"2025/12/03,07:00:24,21.97,21.80,21.85,21.83,22.01,21.95,21.99,21.35,21.254,11.976",
"2025/12/03,08:00:26,22.03,21.86,21.85,21.83,21.95,21.89,21.99,21.16,21.254,12.391",
"2025/12/03,09:00:25,22.03,21.86,21.85,21.77,21.89,21.89,21.93,21.03,21.792,12.806",
"2025/12/03,10:00:23,21.97,21.80,21.78,21.77,21.89,21.89,21.93,20.65,22.868,14.386",
"2025/12/03,11:00:26,21.97,21.80,21.78,21.71,21.89,21.89,21.93,20.34,22.868,13.694",
"2025/12/03,12:00:24,21.90,21.74,21.78,21.71,21.89,21.82,21.80,20.02,22.868,13.624",
"2025/12/03,13:00:27,21.97,21.80,21.78,21.71,21.89,21.82,21.49,20.08,22.868,13.694",
"2025/12/03,14:00:26,21.97,21.80,21.78,21.71,21.83,21.82,21.36,20.15,22.330,13.590",
"2025/12/03,15:00:26,21.90,21.68,21.72,21.71,21.83,21.76,21.55,20.15,21.792,13.521",
"2025/12/03,16:00:25,21.84,21.74,21.66,21.65,21.76,21.76,21.36,20.02,20.716,14.097",
"2025/12/03,17:00:24,21.84,21.68,21.66,21.65,21.76,21.76,21.24,20.08,20.716,12.794",
"2025/12/03,18:00:26,21.84,21.68,21.66,21.58,21.76,21.76,21.11,20.21,18.564,12.310",
"2025/12/03,19:00:26,21.84,21.68,21.66,21.58,21.76,21.70,21.11,20.08,18.026,12.264",
"2025/12/03,20:00:25,21.78,21.61,21.59,21.58,21.70,21.70,20.86,20.15,17.488,12.298",
"2025/12/03,21:00:23,21.78,21.61,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.252",
"2025/12/03,22:00:24,21.71,21.55,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.241",
"2025/12/03,23:00:26,21.65,21.49,21.53,21.46,21.64,21.63,20.80,20.02,17.488,12.218",
"2025/12/04,00:00:28,21.65,21.55,21.53,21.46,21.64,21.57,20.61,20.08,18.026,12.252",
"2025/12/04,01:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.55,20.15,17.488,12.206",
"2025/12/04,02:00:29,21.59,21.43,21.47,21.46,21.57,21.38,20.61,20.27,17.488,12.160",
"2025/12/04,03:00:25,21.53,21.43,21.41,21.40,21.51,20.82,20.61,20.27,17.488,12.195",
"2025/12/04,04:00:23,21.53,21.36,21.41,21.33,21.51,20.88,20.55,20.34,17.488,12.114",
"2025/12/04,05:00:28,21.46,21.36,21.41,21.33,21.45,20.95,20.61,20.27,16.412,12.068",
"2025/12/04,06:00:27,21.53,21.36,21.34,21.27,21.39,20.76,20.61,20.34,16.950,12.068",
"2025/12/04,07:00:25,21.46,21.36,21.34,21.27,21.39,20.95,20.67,20.34,16.412,11.952",
"2025/12/04,08:00:25,21.40,21.30,21.28,21.21,21.39,21.20,20.67,20.40,17.488,12.448",
"2025/12/04,09:00:26,21.40,21.24,21.28,21.21,21.32,21.26,20.74,20.40,16.950,12.783",
"2025/12/04,10:00:23,21.40,21.24,21.22,21.21,21.32,21.07,20.74,20.46,19.640,13.613",
"2025/12/04,11:00:24,21.40,21.24,21.22,21.15,21.26,21.13,20.80,20.46,21.792,13.624",
"2025/12/04,12:00:24,21.34,21.18,21.22,21.15,21.26,21.07,20.80,20.40,21.792,13.763",
"2025/12/04,13:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.46,19.640,13.267",
"2025/12/04,14:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.40,21.792,14.005",
"2025/12/04,15:00:25,21.34,21.18,21.16,21.08,21.20,21.01,20.80,20.40,21.792,14.397",
"2025/12/04,16:00:24,21.34,21.18,21.16,21.08,21.07,21.01,20.86,20.40,22.868,13.890",
"2025/12/04,17:00:27,21.27,21.11,21.09,21.02,21.14,21.01,20.80,20.40,21.792,12.760",
"2025/12/04,18:00:24,21.27,21.11,21.09,21.02,21.14,20.95,20.74,20.27,20.716,12.275",
"2025/12/04,19:00:23,21.27,21.05,21.09,21.02,21.14,20.95,20.74,20.34,20.178,12.252",
"2025/12/04,20:00:25,21.21,21.05,21.03,21.02,21.07,20.95,20.80,20.34,18.564,12.275",
"2025/12/04,21:30:28,21.15,20.99,20.97,20.96,21.07,21.01,20.74,20.40,19.640,12.321",
"2025/12/04,22:00:23,21.15,20.99,21.03,20.96,21.07,20.95,20.74,20.40,18.564,12.275",
"2025/12/04,23:00:25,21.08,20.99,20.97,20.96,21.07,20.88,20.80,20.46,18.564,12.229",
"2025/12/05,00:00:26,21.08,20.99,20.97,20.89,21.01,20.88,20.86,20.46,19.102,12.229",
"2025/12/05,01:00:25,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.102,12.206",
"2025/12/05,02:00:26,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.640,12.206",
"2025/12/05,03:00:24,21.08,20.93,20.91,20.83,20.95,20.88,20.86,20.52,19.640,12.148",
"2025/12/05,04:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.86,20.46,19.102,12.160",
"2025/12/05,05:00:25,21.02,20.86,20.84,20.83,20.95,20.88,20.86,20.52,19.102,12.079",
"2025/12/05,06:00:25,21.02,20.86,20.84,20.77,20.95,20.95,20.86,20.46,19.640,12.079",
"2025/12/05,07:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.86,20.52,19.640,11.999",
"2025/12/05,08:00:25,21.02,20.80,20.84,20.77,20.88,20.88,20.86,20.59,20.178,12.748",
"2025/12/05,09:00:24,21.02,20.80,20.78,20.77,20.88,20.88,20.86,20.52,21.254,13.348",
"2025/12/05,10:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.71,22.330,14.501",
"2025/12/05,11:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.59,22.868,13.175",
"2025/12/05,12:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.46,22.868,14.259",
"2025/12/05,13:00:24,20.89,20.80,20.78,20.71,20.82,20.82,20.86,20.71,23.944,13.440",
"2025/12/05,14:00:24,20.96,20.74,20.72,20.71,20.82,20.82,20.86,20.65,23.406,13.578",
"2025/12/05,15:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.86,20.65,22.868,13.728",
"2025/12/05,16:00:24,20.89,20.74,20.78,20.71,20.82,20.82,20.86,20.46,22.868,13.624",
"2025/12/05,17:00:27,20.89,20.74,20.72,20.71,20.82,20.82,20.86,20.46,21.792,12.494",
"2025/12/05,18:00:25,20.83,20.74,20.72,20.64,20.82,20.76,20.86,20.46,20.178,12.241",
"2025/12/05,19:00:27,20.83,20.68,20.72,20.64,20.76,20.76,20.80,20.52,19.102,12.275",
"2025/12/05,20:00:25,20.83,20.68,20.65,20.64,20.76,20.76,20.80,20.40,18.564,12.264",
"2025/12/05,21:00:25,20.83,20.68,20.65,20.64,20.76,20.70,20.80,20.52,18.026,12.287",
"2025/12/05,22:00:24,20.83,20.68,20.65,20.58,20.76,20.70,20.74,20.52,18.564,12.218",
"2025/12/05,23:00:27,20.77,20.68,20.65,20.58,20.76,20.70,20.74,20.46,16.412,12.241",
"2025/12/06,00:00:24,20.77,20.68,20.65,20.58,20.70,20.70,20.74,20.46,17.488,12.195",
"2025/12/06,00:30:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.40,16.412,12.218",
"2025/12/06,01:00:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.46,16.412,12.206",
"2025/12/06,01:30:22,20.77,20.61,20.59,20.58,20.70,20.70,20.74,20.46,16.950,12.114",
"2025/12/06,02:00:28,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.46,16.412,12.125",
"2025/12/06,02:30:24,20.77,20.61,20.59,20.52,20.76,20.70,20.74,20.52,16.412,12.183",
"2025/12/06,03:00:27,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.40,16.950,12.125",
"2025/12/06,03:30:25,20.77,20.61,20.59,20.58,20.70,20.70,20.74,20.46,16.950,12.102",
"2025/12/06,04:00:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,04:30:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.52,16.950,12.068",
"2025/12/06,05:00:26,20.77,20.61,20.59,20.52,20.63,20.63,20.74,20.52,16.412,12.160",
"2025/12/06,05:30:24,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,06:00:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.091",
"2025/12/06,06:30:24,20.77,20.61,20.59,20.52,20.70,20.63,20.67,20.46,16.950,11.999",
"2025/12/06,07:00:25,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,16.412,12.010",
"2025/12/06,07:30:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.950,12.425",
"2025/12/06,08:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.74,20.46,17.488,12.667",
"2025/12/06,08:30:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,17.488,12.748",
"2025/12/06,09:00:23,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,18.564,13.774",
"2025/12/06,09:30:26,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.40,20.716,14.708",
"2025/12/06,10:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,23.944,14.351",
"2025/12/06,10:30:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,26.096,14.362",
"2025/12/06,11:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,28.248,13.555",
"2025/12/06,11:30:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,30.400,13.567",
"2025/12/06,12:00:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,29.862,13.521",
"2025/12/06,12:30:24,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.46,30.400,13.521",
"2025/12/06,13:00:26,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.40,29.862,13.590",
"2025/12/06,13:30:25,20.83,20.61,20.59,20.52,20.70,20.70,20.67,20.40,29.324,13.624",
"2025/12/06,14:00:26,20.83,20.61,20.59,20.52,20.63,20.63,20.74,20.34,29.324,13.544",
"2025/12/06,14:30:25,20.83,20.61,20.59,20.52,20.63,20.63,20.67,20.34,30.400,13.648",
"2025/12/06,15:00:27,20.83,20.68,20.59,20.52,20.70,20.63,20.67,20.40,29.324,13.279",
"2025/12/06,15:30:26,20.83,20.61,20.59,20.52,20.63,20.63,20.61,20.40,28.248,13.428",
"2025/12/06,16:00:27,20.77,20.61,20.59,20.52,20.70,20.63,20.61,20.40,28.248,13.083",
"2025/12/06,16:30:27,20.77,20.55,20.59,20.52,20.63,20.63,20.61,20.40,27.710,13.452",
"2025/12/06,17:00:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.40,26.096,12.714",
"2025/12/06,17:30:24,20.77,20.55,20.59,20.52,20.70,20.63,20.67,20.40,25.558,12.321",
"2025/12/06,18:00:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.944,12.345",
"2025/12/06,18:30:26,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,23.406,12.321",
"2025/12/06,19:00:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.252",
"2025/12/06,19:30:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,22.868,12.287",
"2025/12/06,20:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,22.868,12.275",
"2025/12/06,20:30:23,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.321",
"2025/12/06,21:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.241",
"2025/12/06,21:30:26,20.70,20.55,20.53,20.46,20.63,20.63,20.67,20.46,22.330,12.264",
"2025/12/06,22:00:24,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.330,12.252",
"2025/12/06,22:30:24,20.70,20.49,20.53,20.46,20.63,20.57,20.67,20.46,22.330,12.241",
"2025/12/06,23:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,21.792,12.218",
"2025/12/06,23:30:24,20.77,20.55,20.53,20.46,20.63,20.57,20.67,20.46,21.792,12.229",
"2025/12/07,00:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.206",
"2025/12/07,00:30:24,20.70,20.49,20.47,20.46,20.63,20.57,20.67,20.40,21.792,12.195",
"2025/12/07,01:00:25,20.70,20.49,20.53,20.46,20.57,20.57,20.67,20.40,21.792,12.183",
"2025/12/07,01:30:23,20.70,20.49,20.53,20.46,20.63,20.57,20.67,20.46,21.792,12.172",
"2025/12/07,02:00:24,20.64,20.49,20.47,20.46,20.63,20.57,20.67,20.40,22.330,12.160",
"2025/12/07,02:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.67,20.40,21.792,12.195",
"2025/12/07,03:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,12.229",
"2025/12/07,03:30:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.148",
"2025/12/07,04:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.254,12.160",
"2025/12/07,04:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,12.102",
"2025/12/07,05:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.160",
"2025/12/07,05:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.125",
"2025/12/07,06:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.102",
"2025/12/07,06:30:24,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,11.999",
"2025/12/07,07:00:25,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.40,20.716,12.045",
"2025/12/07,07:30:26,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.40,20.716,12.714",
"2025/12/07,08:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,22.330,13.002",
"2025/12/07,08:30:25,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,23.944,13.428",
"2025/12/07,09:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,25.558,14.374",
"2025/12/07,09:30:24,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,27.172,14.259",
"2025/12/07,10:00:27,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,29.324,14.236",
"2025/12/07,10:30:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.40,30.938,13.555",
"2025/12/07,11:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.014,13.521",
"2025/12/07,11:30:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.552,13.521",
"2025/12/07,12:00:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.532",
"2025/12/07,12:30:25,20.77,20.55,20.53,20.46,20.63,20.57,20.61,20.40,34.704,13.417",
"2025/12/07,13:00:24,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.452",
"2025/12/07,13:30:26,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.090,13.532",
"2025/12/07,14:30:26,20.83,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.567",
"2025/12/07,15:00:25,20.77,20.55,20.53,20.46,20.57,20.51,20.61,20.34,33.628,13.521",
"2025/12/07,15:30:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.117",
"2025/12/07,16:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.55,20.34,30.938,13.232",
"2025/12/07,16:30:25,20.70,20.55,20.47,20.46,20.57,20.51,20.61,20.34,30.400,12.933",
"2025/12/07,17:00:23,20.70,20.55,20.53,20.46,20.57,20.51,20.61,20.34,28.786,12.437",
"2025/12/07,17:30:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.34,27.710,12.287",
"2025/12/07,18:00:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.275",
"2025/12/07,18:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.310",
"2025/12/07,19:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,25.020,12.321",
"2025/12/07,19:30:24,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.34,24.482,12.298",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,20:30:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.275",
"2025/12/07,21:00:23,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.252",
"2025/12/07,21:30:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.406,12.206",
"2025/12/07,22:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.275",
"2025/12/07,22:30:25,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,22.868,12.252",
"2025/12/07,23:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.218",
"2025/12/07,23:30:25,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.40,22.330,12.206",
"2025/12/08,00:00:26,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,00:30:26,20.70,20.55,20.59,20.46,20.63,20.57,20.61,20.40,21.792,12.206",
"2025/12/08,01:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.172",
"2025/12/08,01:30:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,02:00:28,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.40,22.330,12.241",
"2025/12/08,02:30:26,20.64,20.55,20.53,20.46,20.63,20.63,20.61,20.40,21.792,12.172",
"2025/12/08,03:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
"2025/12/08,03:30:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
];
a[1] = [
"2025/10/09,00:00:29,26.32,25.20,24.92,24.26,33.628,12.312",
"2025/10/09,01:00:26,26.26,25.32,24.99,24.45,32.552,12.232",
"2025/10/09,02:00:27,26.20,25.39,24.99,24.70,31.476,12.360",
"2025/10/09,03:00:30,26.01,25.39,25.18,25.02,32.014,12.256",
"2025/10/09,04:00:27,25.94,25.39,25.18,25.02,31.476,12.200",
"2025/10/09,05:00:28,25.82,25.32,25.18,25.08,31.476,12.192",
"2025/10/09,06:00:30,25.69,25.32,25.11,25.08,30.400,12.184",
"2025/10/09,07:00:27,25.63,25.32,25.05,25.02,31.476,12.224",
"2025/10/09,08:00:28,25.56,25.26,25.11,25.08,32.552,13.088",
"2025/10/09,09:00:27,25.56,25.20,25.05,25.08,36.856,14.000",
"2025/10/09,10:00:27,25.56,25.26,25.05,25.08,37.932,13.400",
"2025/10/09,11:00:28,25.69,25.39,25.05,25.02,38.470,13.152",
"2025/10/09,12:00:25,25.75,25.26,25.05,24.89,38.470,13.376",
"2025/10/09,13:00:28,25.82,25.32,24.99,24.89,37.932,13.264",
"2025/10/09,14:00:25,25.94,25.39,24.99,24.83,38.470,13.312",
"2025/10/09,15:00:28,26.07,25.32,24.99,24.83,40.084,13.288",
"2025/10/09,16:00:27,26.13,25.32,24.99,24.83,41.160,13.096",
"2025/10/09,17:00:28,25.94,25.45,24.99,24.89,40.622,12.704",
"2025/10/09,18:00:30,25.82,25.51,24.99,24.76,35.780,12.328",
"2025/10/09,19:00:28,25.82,25.39,24.99,24.76,33.628,12.360",
"2025/10/09,20:00:27,25.63,25.20,24.92,24.51,31.476,12.448",
"2025/10/09,21:00:29,25.69,25.20,24.92,24.51,30.938,12.296",
"2025/10/09,22:00:28,25.56,25.20,24.92,23.43,30.400,12.312",
"2025/10/09,23:00:27,25.50,25.20,25.05,23.62,29.862,12.264",
"2025/10/10,00:00:28,25.50,25.39,25.05,23.75,30.400,12.336",
"2025/10/10,01:00:26,25.56,25.39,25.05,23.94,29.862,12.232",
"2025/10/10,02:00:28,25.56,25.39,24.86,23.81,30.400,12.240",
"2025/10/10,03:00:26,25.50,25.39,24.92,23.62,29.862,12.208",
"2025/10/10,04:00:26,25.44,25.26,24.86,23.18,29.862,12.200",
"2025/10/10,05:00:26,25.37,25.26,24.80,23.25,29.324,12.256",
"2025/10/10,06:00:30,25.37,25.32,24.86,23.37,29.324,12.144",
"2025/10/10,07:00:28,25.37,25.32,24.80,23.50,29.324,12.360",
"2025/10/10,08:00:26,25.37,25.26,24.73,23.94,31.476,12.672",
"2025/10/10,09:00:27,25.44,25.32,24.61,24.19,36.856,14.056",
"2025/10/10,10:00:30,25.50,25.26,24.61,24.26,39.008,13.032",
"2025/10/10,11:00:27,25.50,25.07,24.54,24.19,40.084,13.192",
"2025/10/10,12:00:27,25.75,25.07,24.54,24.19,38.470,13.448",
"2025/10/10,13:00:29,25.88,25.07,24.61,24.13,37.932,13.264",
"2025/10/10,14:00:26,26.01,25.45,24.67,24.13,38.470,13.368",
"2025/10/10,15:00:27,26.20,25.07,24.42,24.07,40.084,13.288",
"2025/10/10,16:00:27,26.13,25.13,24.54,24.13,40.622,13.192",
"2025/10/10,17:00:27,26.20,24.88,24.54,24.07,41.160,12.808",
"2025/10/10,18:00:30,26.01,24.94,24.54,24.00,34.704,12.320",
"2025/10/10,19:00:26,26.07,24.88,24.54,24.07,32.014,12.336",
"2025/10/10,20:00:28,26.01,25.01,24.54,24.07,30.400,12.352",
"2025/10/10,21:00:27,25.94,25.58,24.92,24.32,29.862,12.248",
"2025/10/10,22:00:27,25.88,25.58,25.05,24.07,29.862,12.288",
"2025/10/10,23:00:26,25.82,25.45,25.05,24.32,29.324,12.400",
"2025/10/11,00:00:28,25.69,25.26,24.86,24.13,29.324,12.296",
"2025/10/11,01:00:27,25.63,25.07,24.86,24.19,29.324,12.232",
"2025/10/11,02:00:27,25.69,25.07,24.80,24.13,29.862,12.352",
"2025/10/11,03:00:29,25.56,24.94,24.54,23.75,30.400,12.240",
"2025/10/11,04:00:28,25.56,25.01,24.67,23.88,30.400,12.208",
"2025/10/11,05:00:29,25.50,25.01,24.73,24.00,30.400,12.200",
"2025/10/11,06:00:29,25.50,25.13,24.73,24.07,30.400,12.128",
"2025/10/11,07:00:27,25.44,25.13,24.80,24.13,30.400,12.408",
"2025/10/11,08:00:26,25.44,25.26,24.86,24.19,32.552,12.776",
"2025/10/11,09:00:26,25.44,25.26,24.92,24.45,32.552,12.816",
"2025/10/11,10:00:27,25.50,25.20,24.92,24.64,34.704,13.488",
"2025/10/11,11:00:29,25.56,25.13,24.86,24.83,36.856,13.624",
"2025/10/11,12:00:29,25.56,25.13,24.86,24.76,37.932,13.688",
"2025/10/11,13:00:26,25.56,25.13,24.86,24.83,37.932,13.312",
"2025/10/11,14:00:27,25.69,25.07,24.80,24.83,39.546,13.032",
"2025/10/11,15:00:25,25.69,25.13,24.80,24.83,39.546,13.256",
"2025/10/11,16:00:28,25.69,25.07,24.80,24.83,39.008,12.776",
"2025/10/11,17:00:28,25.56,25.07,24.86,24.83,36.318,12.864",
"2025/10/11,18:00:27,25.44,25.07,24.73,24.70,34.704,12.336",
"2025/10/11,19:00:29,25.37,25.13,24.80,24.70,33.628,12.432",
"2025/10/11,20:00:27,25.44,25.07,24.80,24.83,32.552,12.424",
"2025/10/11,21:00:27,25.50,25.13,24.80,24.76,32.014,12.296",
"2025/10/11,22:00:24,25.50,25.07,24.80,24.83,31.476,12.408",
"2025/10/11,23:00:26,25.50,25.07,24.73,24.83,31.476,12.344",
"2025/10/12,00:00:31,25.50,25.20,24.80,24.83,33.090,12.288",
"2025/10/12,01:00:27,25.50,25.39,24.86,24.83,31.476,12.368",
"2025/10/12,02:00:26,25.44,25.32,24.86,24.83,31.476,12.352",
"2025/10/12,03:00:28,25.50,25.07,24.80,24.76,31.476,12.216",
"2025/10/12,04:00:27,25.50,25.07,24.73,24.70,31.476,12.304",
"2025/10/12,05:00:28,25.44,25.26,24.80,24.70,31.476,12.144",
"2025/10/12,06:00:27,25.44,25.26,24.86,24.70,30.938,12.256",
"2025/10/12,07:00:26,25.44,25.39,24.80,24.76,30.938,12.424",
"2025/10/12,08:00:28,25.44,25.32,24.80,24.76,32.552,12.696",
"2025/10/12,09:00:31,25.44,25.26,24.80,24.76,35.780,12.976",
"2025/10/12,10:00:27,25.44,25.13,24.86,24.76,36.856,13.800",
"2025/10/12,11:00:27,25.63,25.26,24.86,24.76,39.008,13.144",
"2025/10/12,12:00:26,25.69,25.39,24.99,24.83,39.008,13.320",
"2025/10/12,13:00:28,25.82,25.45,24.99,24.89,39.008,13.424",
"2025/10/12,14:00:27,25.82,25.39,25.05,24.95,39.008,13.288",
"2025/10/12,15:00:27,25.94,25.39,24.99,24.89,40.084,13.256",
"2025/10/12,16:00:27,25.94,25.32,25.05,24.95,41.160,12.912",
"2025/10/12,17:00:27,25.82,25.32,25.05,24.95,40.084,13.032",
"2025/10/12,18:00:29,25.69,25.64,25.11,25.14,35.780,12.296",
"2025/10/12,19:00:29,25.88,25.26,25.11,25.21,34.166,12.456",
"2025/10/12,20:00:29,25.75,25.26,25.11,25.08,33.628,12.440",
"2025/10/12,21:00:26,25.69,25.39,25.18,25.21,33.628,12.424",
"2025/10/12,22:00:30,25.69,25.45,25.24,25.27,33.628,12.312",
"2025/10/12,23:00:28,25.63,25.51,25.30,25.27,32.552,12.312",
"2025/10/13,00:00:27,25.56,25.51,25.30,25.27,33.628,12.272",
"2025/10/13,01:00:27,25.56,25.51,25.37,25.33,32.552,12.376",
"2025/10/13,02:00:28,25.56,25.45,25.37,25.33,32.552,12.248",
"2025/10/13,03:00:27,25.56,25.45,25.37,25.33,32.552,12.216",
"2025/10/13,04:00:30,25.50,25.45,25.37,25.40,32.014,12.224",
"2025/10/13,05:00:28,25.44,25.39,25.37,25.40,31.476,12.208",
"2025/10/13,06:00:27,25.44,25.39,25.37,25.46,31.476,12.144",
"2025/10/13,07:00:28,25.44,25.45,25.37,25.46,31.476,12.288",
"2025/10/13,08:00:27,25.44,25.39,25.37,25.46,34.166,12.912",
"2025/10/13,09:00:26,25.44,25.39,25.37,25.40,36.856,14.016",
"2025/10/13,10:00:25,25.56,25.39,25.37,25.46,38.470,13.384",
"2025/10/13,11:00:30,25.56,25.45,25.37,25.52,39.008,13.368",
"2025/10/13,12:00:29,25.63,25.58,25.37,25.52,38.470,14.056",
"2025/10/13,13:00:29,25.75,25.64,25.43,25.52,38.470,13.288",
"2025/10/13,14:00:31,25.88,25.70,25.37,25.52,39.008,13.256",
"2025/10/13,15:00:27,25.94,25.77,25.37,25.52,40.084,13.280",
"2025/10/13,16:00:27,25.94,25.58,25.37,25.52,41.160,12.928",
"2025/10/13,17:00:28,25.82,25.58,25.37,25.52,40.622,13.032",
"2025/10/13,18:00:28,25.69,25.70,25.37,25.52,35.780,12.272",
"2025/10/13,19:00:27,25.75,25.58,25.43,25.52,34.166,12.312",
"2025/10/13,20:00:29,25.69,25.64,25.43,25.52,34.166,12.360",
"2025/10/13,21:00:26,25.63,25.64,25.43,25.52,33.628,12.432",
"2025/10/13,22:00:26,25.63,25.58,25.43,25.58,32.014,12.416",
"2025/10/13,23:00:29,25.56,25.51,25.43,25.58,31.476,12.272",
"2025/10/14,00:00:28,25.56,25.51,25.43,25.58,30.400,12.264",
"2025/10/14,01:00:27,25.56,25.45,25.43,25.58,29.324,12.336",
"2025/10/14,02:00:27,25.50,25.45,25.43,25.58,28.248,12.208",
"2025/10/14,03:00:27,25.50,25.45,25.43,25.58,28.248,12.296",
"2025/10/14,04:00:26,25.44,25.45,25.43,25.58,28.248,12.312",
"2025/10/14,05:00:26,25.31,25.45,25.43,25.52,29.324,12.272",
"2025/10/14,06:00:31,25.06,25.39,25.43,25.52,28.248,12.064",
"2025/10/14,07:00:25,24.93,25.45,25.43,25.52,28.248,12.424",
"2025/10/14,08:00:26,24.81,25.45,25.43,25.52,30.938,13.000",
"2025/10/14,09:00:27,24.93,25.45,25.43,25.52,36.856,13.888",
"2025/10/14,10:00:28,25.00,25.45,25.43,25.52,40.084,13.192",
"2025/10/14,11:00:28,25.37,25.51,25.43,25.52,41.160,13.328",
"2025/10/14,12:00:26,25.37,25.51,25.43,25.58,41.698,13.248",
"2025/10/14,13:00:27,25.44,25.58,25.49,25.52,41.160,13.192",
"2025/10/14,14:00:26,25.69,25.58,25.43,25.52,42.236,13.336",
"2025/10/14,15:00:27,25.82,25.58,25.49,25.40,44.388,13.104",
"2025/10/14,16:00:26,25.69,25.58,25.43,25.40,43.312,12.928",
"2025/10/14,17:00:27,25.69,25.51,25.43,25.46,41.698,12.976",
"2025/10/14,18:00:27,25.75,25.58,25.43,25.46,36.318,12.304",
"2025/10/14,19:00:28,25.75,25.58,25.43,25.46,34.166,12.336",
"2025/10/14,20:00:27,25.75,25.51,25.43,25.40,32.552,12.448",
"2025/10/14,21:00:26,25.75,25.51,25.43,25.40,32.014,12.400",
"2025/10/14,22:00:27,25.56,25.58,25.43,25.46,31.476,12.400",
"2025/10/14,23:00:27,25.56,25.51,25.43,25.46,31.476,12.400",
"2025/10/15,00:00:30,25.50,25.51,25.43,25.46,31.476,12.272",
"2025/10/15,01:00:27,25.37,25.58,25.43,25.46,30.938,12.224",
"2025/10/15,02:00:26,25.37,25.51,25.37,25.46,30.938,12.352",
"2025/10/15,03:00:28,25.37,25.51,25.37,25.46,31.476,12.240",
"2025/10/15,04:00:27,25.12,25.45,25.43,25.46,32.552,12.296",
"2025/10/15,05:00:27,25.12,25.45,25.37,25.52,31.476,12.160",
"2025/10/15,06:00:28,25.00,25.45,25.43,25.46,32.014,12.200",
"2025/10/15,07:00:27,24.93,25.45,25.37,25.46,32.552,12.360",
"2025/10/15,08:00:30,24.87,25.45,25.37,25.52,34.166,13.024",
"2025/10/15,09:00:26,25.00,25.45,25.43,25.52,36.856,14.048",
"2025/10/15,10:00:28,25.06,25.51,25.43,25.52,39.008,13.248",
"2025/10/15,11:00:27,25.19,25.51,25.43,25.52,39.546,13.160",
"2025/10/15,12:00:28,25.37,25.58,25.43,25.52,39.008,13.280",
"2025/10/15,13:00:30,25.50,25.58,25.49,25.52,38.470,13.240",
"2025/10/15,14:00:27,25.63,25.70,25.49,25.52,40.084,13.376",
"2025/10/15,15:00:27,25.82,25.70,25.56,25.52,41.160,13.368",
"2025/10/15,16:00:30,25.88,25.70,25.62,25.58,41.160,12.912",
"2025/10/15,17:00:27,25.88,25.70,25.62,25.58,41.160,13.000",
"2025/10/15,18:00:25,25.88,25.70,25.62,25.65,35.242,12.424",
"2025/10/15,19:00:29,26.01,25.70,25.62,25.65,33.628,12.368",
"2025/10/15,20:00:27,25.94,25.64,25.62,25.65,32.552,12.424",
"2025/10/15,21:00:27,25.88,25.70,25.68,25.77,31.476,12.336",
"2025/10/15,22:00:24,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/15,23:00:29,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/16,00:00:28,25.75,25.77,25.62,25.77,32.552,12.256",
"2025/10/16,01:00:26,25.75,25.77,25.75,25.77,32.552,12.232",
"2025/10/16,02:00:28,25.82,25.77,25.75,25.77,31.476,12.232",
"2025/10/16,03:00:27,25.75,25.77,25.75,25.77,32.014,12.336",
"2025/10/16,04:00:27,25.82,25.77,25.68,25.84,32.014,12.192",
"2025/10/16,05:00:31,25.75,25.77,25.68,25.77,32.014,12.184",
"2025/10/16,06:00:26,25.75,25.70,25.68,25.77,31.476,12.264",
"2025/10/16,07:00:26,25.69,25.64,25.75,25.84,30.400,12.304",
"2025/10/16,08:00:25,25.69,25.70,25.68,25.84,33.090,12.984",
"2025/10/16,09:00:28,25.75,25.70,25.68,25.84,38.470,13.704",
"2025/10/16,10:00:27,25.82,25.70,25.68,25.84,42.236,13.176",
"2025/10/16,11:00:27,25.94,25.70,25.75,25.65,43.850,13.096",
"2025/10/16,12:00:28,26.07,25.77,25.75,25.58,44.388,13.120",
"2025/10/16,13:00:27,26.26,25.83,25.75,25.65,43.312,13.104",
"2025/10/16,14:00:28,26.70,25.77,25.75,25.71,44.388,13.208",
"2025/10/16,15:00:29,26.45,25.77,25.75,25.77,44.388,13.896",
"2025/10/16,16:00:28,26.45,25.77,25.75,25.77,43.312,12.760",
"2025/10/16,17:00:29,26.51,25.77,25.75,25.77,39.008,12.504",
"2025/10/16,18:00:26,26.57,25.77,25.75,25.77,35.780,12.320",
"2025/10/16,19:00:26,26.57,25.83,25.68,25.77,34.704,12.424",
"2025/10/16,20:00:28,26.32,25.77,25.75,25.84,33.628,12.320",
"2025/10/16,21:00:29,26.45,25.83,25.75,25.84,33.628,12.328",
"2025/10/16,22:00:27,26.38,25.89,25.75,25.84,33.628,12.296",
"2025/10/16,23:00:27,26.38,25.89,25.75,25.84,33.090,12.288",
"2025/10/17,00:00:27,26.32,26.08,25.81,25.90,32.552,12.296",
"2025/10/17,01:00:27,26.26,26.15,25.81,25.90,32.552,12.264",
"2025/10/17,02:00:27,26.26,26.21,25.81,25.84,32.552,12.232",
"2025/10/17,03:00:26,26.26,26.15,25.94,25.90,32.552,12.328",
"2025/10/17,04:00:26,26.20,26.15,26.06,25.90,32.014,12.296",
"2025/10/17,05:00:28,26.26,26.15,25.94,25.90,31.476,12.168",
"2025/10/17,06:00:27,26.13,26.02,25.75,25.90,29.324,12.224",
"2025/10/17,07:00:28,26.07,26.02,25.75,25.84,29.324,12.344",
"2025/10/17,08:00:27,26.13,25.96,25.87,25.84,31.476,12.776",
"2025/10/17,09:00:27,26.20,25.96,25.81,25.84,36.856,14.000",
"2025/10/17,10:00:26,26.26,26.02,25.94,25.84,37.932,13.280",
"2025/10/17,11:00:26,26.32,26.02,25.94,25.84,39.008,13.288",
"2025/10/17,12:00:26,26.38,26.08,25.81,25.90,39.008,13.376",
"2025/10/17,13:00:26,26.51,26.08,25.87,25.90,37.394,13.304",
"2025/10/17,14:00:28,26.64,26.15,25.94,25.96,38.470,13.288",
"2025/10/17,15:00:26,26.70,26.15,26.06,25.96,40.084,13.424",
"2025/10/17,16:00:28,26.64,26.15,26.06,25.96,42.236,12.776",
"2025/10/17,17:00:27,26.51,26.21,26.19,26.15,41.160,12.992",
"2025/10/17,18:00:30,26.45,26.21,26.06,26.15,35.242,12.352",
"2025/10/17,19:00:28,26.32,26.27,26.06,26.09,33.628,12.440",
"2025/10/17,20:00:27,26.26,26.27,26.06,26.09,32.552,12.328",
"2025/10/17,21:00:29,26.20,26.15,26.13,26.09,31.476,12.320",
"2025/10/17,22:00:27,26.07,26.15,26.13,26.09,31.476,12.416",
"2025/10/17,23:00:30,26.20,26.08,26.13,25.96,30.400,12.384",
"2025/10/18,00:00:28,26.07,26.08,26.13,25.96,30.400,12.296",
"2025/10/18,01:00:30,26.13,26.08,26.13,26.09,30.400,12.296",
"2025/10/18,02:00:28,26.07,26.08,26.06,25.96,30.938,12.232",
"2025/10/18,03:00:28,26.07,26.08,26.13,25.96,30.938,12.264",
"2025/10/18,04:00:29,26.07,26.08,26.13,25.96,30.938,12.240",
"2025/10/18,05:00:26,26.13,26.08,26.06,26.03,31.476,12.296",
"2025/10/18,06:00:27,26.13,26.08,26.06,25.96,31.476,12.136",
"2025/10/18,07:00:28,26.07,26.08,26.06,25.96,31.476,12.248",
"2025/10/18,08:00:27,26.13,26.08,26.00,26.03,33.090,12.912",
"2025/10/18,09:00:26,26.13,26.08,26.00,25.96,36.856,13.400",
"2025/10/18,10:00:27,26.13,26.08,26.06,25.96,38.470,13.096",
"2025/10/18,11:00:25,26.20,26.15,26.00,25.96,40.084,13.192",
"2025/10/18,12:00:28,26.20,26.08,26.06,25.90,40.084,12.936",
"2025/10/18,13:00:27,26.26,26.08,26.06,25.90,40.084,13.032",
"2025/10/18,14:00:26,26.32,26.15,26.13,25.84,39.008,13.032",
"2025/10/18,15:00:26,26.32,26.27,26.06,25.84,38.470,12.760",
"2025/10/18,16:00:27,26.38,26.27,26.13,25.84,39.546,13.360",
"2025/10/18,17:00:28,26.38,26.27,26.06,25.90,39.008,13.096",
"2025/10/18,18:00:29,26.26,26.27,26.00,25.90,34.704,12.336",
"2025/10/18,19:00:28,26.26,26.21,26.00,25.90,33.628,12.336",
"2025/10/18,20:00:27,26.20,26.15,26.00,25.96,32.014,12.408",
"2025/10/18,21:00:25,26.20,26.08,26.00,25.96,31.476,12.424",
"2025/10/18,22:00:28,26.20,26.08,25.94,25.96,30.938,12.296",
"2025/10/18,23:00:27,26.20,26.08,26.00,25.96,31.476,12.296",
"2025/10/19,00:00:30,26.20,26.08,26.00,25.96,32.014,12.296",
"2025/10/19,01:00:29,26.13,26.08,26.00,25.96,30.938,12.288",
"2025/10/19,02:00:27,26.13,26.08,26.00,25.96,31.476,12.352",
"2025/10/19,03:00:25,26.13,26.08,25.94,26.03,32.552,12.360",
"2025/10/19,04:00:28,26.07,26.08,25.94,26.03,31.476,12.216",
"2025/10/19,05:00:27,26.07,26.02,25.94,26.03,32.014,12.192",
"2025/10/19,06:00:27,26.07,26.02,25.87,25.96,32.014,12.296",
"2025/10/19,07:00:27,26.01,26.02,25.94,25.96,32.552,12.256",
"2025/10/19,08:00:29,26.07,26.02,25.94,25.96,34.166,12.720",
"2025/10/19,09:00:29,26.13,26.02,25.94,25.96,36.318,13.528",
"2025/10/19,10:00:29,26.13,26.02,25.94,25.90,41.160,13.032",
"2025/10/19,11:00:27,26.13,26.08,25.94,25.96,40.084,13.432",
"2025/10/19,12:00:29,26.26,26.15,26.00,25.96,39.008,13.280",
"2025/10/19,13:00:27,26.32,26.21,26.00,26.03,39.546,13.272",
"2025/10/19,14:00:29,26.45,26.21,25.94,26.03,39.008,13.256",
"2025/10/19,15:00:27,26.45,26.27,26.00,25.96,37.394,13.032",
"2025/10/19,16:00:30,26.38,26.21,25.94,26.03,34.704,12.776",
"2025/10/19,17:00:27,26.38,26.21,26.00,26.03,33.628,12.288",
"2025/10/19,18:00:26,26.26,26.15,26.00,26.09,32.552,12.440",
"2025/10/19,19:00:30,26.26,26.08,26.00,26.09,31.476,12.400",
"2025/10/19,20:00:27,26.20,26.08,26.00,26.09,31.476,12.416",
"2025/10/19,21:00:28,26.20,26.08,26.00,26.09,31.476,12.296",
"2025/10/19,22:00:27,26.20,26.08,26.00,26.09,30.938,12.288",
"2025/10/19,23:00:28,26.13,26.08,26.00,26.09,31.476,12.280",
"2025/10/20,00:00:27,26.13,26.08,26.06,26.09,31.476,12.312",
"2025/10/20,01:00:28,26.07,26.02,26.00,26.09,30.400,12.352",
"2025/10/20,02:00:28,26.07,26.02,26.06,26.09,30.400,12.216",
"2025/10/20,03:00:27,26.01,25.96,26.06,26.15,29.862,12.312",
"2025/10/20,04:00:27,26.01,25.96,26.06,26.15,30.400,12.152",
"2025/10/20,05:00:28,25.94,25.96,26.00,26.15,29.862,12.120",
"2025/10/20,06:00:28,26.01,25.96,26.00,26.15,29.862,12.136",
"2025/10/20,07:00:26,26.01,25.96,26.00,26.15,30.400,12.296",
"2025/10/20,08:00:27,26.01,25.96,26.06,26.15,31.476,12.720",
"2025/10/20,09:00:28,26.01,25.96,26.00,26.15,33.090,12.776",
"2025/10/20,10:00:27,26.01,25.96,26.06,26.15,34.704,13.504",
"2025/10/20,11:00:27,26.01,25.96,26.00,26.15,35.242,13.424",
"2025/10/20,12:00:29,26.01,25.96,26.00,26.15,35.780,13.320",
"2025/10/20,13:00:29,26.01,25.96,25.94,26.15,36.318,13.184",
"2025/10/20,14:00:27,26.01,25.89,25.94,26.09,34.166,13.248",
"2025/10/20,15:00:28,26.01,25.96,25.94,26.15,35.242,13.472",
"2025/10/20,16:00:30,25.94,25.89,25.87,26.15,36.318,12.864",
"2025/10/20,17:00:28,25.94,25.89,25.87,26.15,34.704,13.120",
"2025/10/20,18:00:28,25.94,25.89,25.87,26.09,32.552,12.288",
"2025/10/20,19:00:27,25.88,25.83,25.81,26.09,31.476,12.416",
"2025/10/20,20:00:29,25.88,25.83,25.87,26.09,30.400,12.416",
"2025/10/20,21:00:27,25.88,25.83,25.87,26.09,30.938,12.416",
"2025/10/20,22:00:26,25.88,25.83,25.81,26.03,30.400,12.400",
"2025/10/20,23:00:29,25.88,25.83,25.81,25.96,30.400,12.288",
"2025/10/21,00:00:28,25.88,25.83,25.81,25.96,29.862,12.288",
"2025/10/21,01:00:29,25.88,25.83,25.81,25.96,29.324,12.232",
"2025/10/21,02:00:26,25.82,25.77,25.75,25.96,28.248,12.360",
"2025/10/21,03:00:27,25.82,25.77,25.75,25.96,28.248,12.296",
"2025/10/21,04:00:30,25.82,25.77,25.75,25.96,28.786,12.168",
"2025/10/21,05:00:28,25.82,25.77,25.75,25.90,28.786,12.152",
"2025/10/21,06:00:28,25.75,25.77,25.68,25.90,29.324,12.152",
"2025/10/21,07:00:29,25.75,25.70,25.68,25.90,29.324,12.192",
"2025/10/21,08:00:29,25.82,25.77,25.68,25.90,30.400,12.776",
"2025/10/21,09:00:28,25.75,25.70,25.75,25.90,30.938,12.712",
"2025/10/21,10:00:28,25.75,25.70,25.68,25.84,33.090,13.128",
"2025/10/21,11:00:25,25.82,25.70,25.68,25.90,32.014,13.152",
"2025/10/21,12:00:29,25.75,25.70,25.68,25.90,32.014,13.336",
"2025/10/21,13:00:26,25.75,25.70,25.68,25.84,32.014,13.488",
"2025/10/21,14:00:27,25.75,25.70,25.68,25.84,32.552,13.472",
"2025/10/21,15:00:29,25.50,25.70,25.68,25.84,33.090,13.352",
"2025/10/21,16:00:27,25.44,25.58,25.62,25.84,31.476,13.024",
"2025/10/21,17:00:26,25.44,25.45,25.62,25.84,30.938,12.432",
"2025/10/21,18:00:30,25.50,25.45,25.68,25.46,29.862,12.296",
"2025/10/21,19:00:26,25.44,25.51,25.68,25.52,29.324,12.408",
"2025/10/21,20:00:28,25.50,25.51,25.68,25.52,28.786,12.296",
"2025/10/21,21:00:28,25.50,25.51,25.68,25.52,28.248,12.424",
"2025/10/21,22:00:27,25.50,25.64,25.68,25.52,27.172,12.416",
"2025/10/21,23:00:26,25.56,25.51,25.68,25.58,27.710,12.224",
"2025/10/22,00:00:28,25.44,25.45,25.43,25.58,27.710,12.256",
"2025/10/22,01:00:28,25.37,25.45,25.68,25.58,27.172,12.208",
"2025/10/22,02:00:30,25.37,25.39,25.68,25.46,26.096,12.208",
"2025/10/22,03:00:28,25.44,25.45,25.68,25.33,25.558,12.136",
"2025/10/22,04:00:26,25.44,25.45,25.62,25.46,26.096,12.256",
"2025/10/22,05:00:29,25.44,25.39,25.68,25.40,26.096,12.104",
"2025/10/22,06:00:27,25.50,25.51,25.49,25.46,25.558,12.072",
"2025/10/22,07:00:28,25.50,25.45,25.56,25.40,25.020,12.040",
"2025/10/22,08:00:27,25.50,25.45,25.43,25.40,26.096,12.224",
"2025/10/22,09:00:27,25.44,25.45,25.37,25.40,26.096,12.376",
"2025/10/22,10:00:28,25.44,25.45,25.49,25.40,26.096,12.520",
"2025/10/22,11:00:25,25.37,25.39,25.43,25.46,26.096,12.704",
"2025/10/22,12:00:26,25.37,25.39,25.37,25.46,27.172,12.776",
"2025/10/22,13:00:26,25.37,25.32,25.43,25.46,26.096,12.680",
"2025/10/22,14:00:28,25.31,25.32,25.43,25.40,26.096,12.680",
"2025/10/22,15:00:28,25.31,25.26,25.24,25.46,26.634,12.680",
"2025/10/22,16:00:27,25.31,25.26,25.43,25.40,25.558,12.552",
"2025/10/22,17:00:27,25.25,25.26,25.30,25.40,25.558,12.336",
"2025/10/22,18:00:26,25.31,25.26,25.43,25.33,25.020,12.408",
"2025/10/22,19:00:27,25.31,25.32,25.43,25.27,25.020,12.320",
"2025/10/22,20:00:28,25.31,25.26,25.49,25.33,25.020,12.256",
"2025/10/22,21:00:24,25.31,25.26,25.43,25.33,25.020,12.368",
"2025/10/22,22:00:27,25.25,25.26,25.37,25.33,25.020,12.224",
"2025/10/22,23:00:27,25.25,25.26,25.37,25.33,25.020,12.192",
"2025/10/23,00:00:26,25.19,25.26,25.43,25.33,26.096,12.184",
"2025/10/23,01:00:29,24.81,25.26,25.24,25.33,25.558,12.112",
"2025/10/23,02:00:28,24.30,25.26,25.18,25.33,25.020,12.048",
"2025/10/23,03:00:28,24.11,25.13,25.37,25.33,25.020,12.072",
"2025/10/23,04:00:27,24.24,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,05:00:27,24.68,25.13,25.30,25.40,24.482,12.008",
"2025/10/23,06:00:28,24.62,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,07:00:28,24.36,25.20,25.37,25.33,23.944,12.008",
"2025/10/23,08:00:27,24.55,25.20,25.37,25.33,25.558,12.480",
"2025/10/23,09:00:26,25.00,25.13,25.24,25.27,32.014,12.864",
"2025/10/23,10:00:29,24.87,25.07,25.30,25.27,34.704,12.896",
"2025/10/23,11:00:28,25.00,25.13,25.37,25.33,34.166,13.032",
"2025/10/23,12:00:28,25.06,25.13,25.37,25.33,36.856,13.240",
"2025/10/23,13:00:27,25.12,25.13,25.30,25.33,35.242,13.216",
"2025/10/23,14:00:27,25.06,25.07,25.30,25.33,33.628,13.136",
"2025/10/23,15:00:28,24.93,25.20,25.37,25.33,31.476,12.584",
"2025/10/23,16:00:28,24.93,25.07,25.37,25.33,30.400,12.376",
"2025/10/23,17:00:28,24.93,25.07,25.37,25.40,29.324,12.288",
"2025/10/23,18:00:25,25.06,25.07,25.30,25.46,28.248,12.400",
"2025/10/23,19:00:27,25.00,25.01,25.30,25.46,27.172,12.400",
"2025/10/23,20:00:28,25.00,25.01,25.37,25.46,27.172,12.312",
"2025/10/23,21:00:27,25.00,25.01,25.30,25.46,27.172,12.376",
"2025/10/23,22:00:26,24.93,25.01,25.24,25.46,26.096,12.400",
"2025/10/23,23:00:28,24.93,25.13,25.24,25.46,26.096,12.240",
"2025/10/24,00:00:28,24.93,25.20,25.24,25.46,26.096,12.232",
"2025/10/24,01:00:26,24.93,25.07,25.24,25.46,26.634,12.376",
"2025/10/24,02:00:27,24.93,25.01,25.30,25.46,27.172,12.336",
"2025/10/24,03:00:26,24.93,24.94,25.30,25.46,27.172,12.264",
"2025/10/24,04:00:26,24.87,24.88,25.24,25.46,27.172,12.184",
"2025/10/24,05:00:27,24.93,24.94,25.24,25.46,26.096,12.176",
"2025/10/24,06:00:28,24.93,24.82,25.30,25.46,27.172,12.176",
"2025/10/24,07:00:27,24.87,24.88,25.24,25.46,26.096,12.152",
"2025/10/24,08:00:25,24.93,24.88,25.11,25.46,28.248,12.472",
"2025/10/24,09:00:27,24.93,24.88,25.30,25.46,28.248,12.352",
"2025/10/24,10:00:26,24.93,24.88,25.18,25.46,29.324,12.760",
"2025/10/24,11:00:29,24.93,24.88,25.24,25.46,32.014,12.632",
"2025/10/24,12:00:29,24.93,24.88,25.18,25.46,33.628,12.928",
"2025/10/24,13:00:26,25.00,24.94,25.24,25.46,34.704,13.544",
"2025/10/24,14:00:29,25.00,24.94,25.24,25.46,34.704,13.736",
"2025/10/24,15:00:28,25.06,24.94,25.24,25.52,34.704,13.232",
"2025/10/24,16:00:26,25.00,25.01,25.24,25.46,33.628,13.000",
"2025/10/24,17:00:26,25.00,24.94,25.24,25.46,31.476,12.472",
"2025/10/24,18:00:27,25.00,24.94,25.24,25.46,29.862,12.424",
"2025/10/24,19:00:27,25.00,24.94,25.24,25.46,28.786,12.296",
"2025/10/24,20:00:26,25.00,24.88,25.24,25.46,28.248,12.400",
"2025/10/24,21:00:27,25.00,24.94,25.24,25.46,28.248,12.280",
"2025/10/24,22:00:26,25.00,24.94,25.24,25.46,28.248,12.272",
"2025/10/24,23:00:24,24.87,24.94,25.30,25.46,28.248,12.400",
"2025/10/25,00:00:30,24.87,24.88,25.24,25.46,27.710,12.288",
"2025/10/25,01:00:28,24.93,24.94,25.30,25.46,27.710,12.248",
"2025/10/25,02:00:26,24.87,24.88,25.24,25.46,27.172,12.336",
"2025/10/25,03:00:27,24.93,24.88,25.11,25.46,28.248,12.328",
"2025/10/25,04:00:29,24.93,24.88,24.99,25.46,28.786,12.216",
"2025/10/25,05:00:27,24.93,24.88,24.86,25.46,27.172,12.168",
"2025/10/25,06:00:26,24.87,24.82,24.80,25.46,28.248,12.264",
"2025/10/25,07:00:29,24.87,24.82,24.80,25.46,27.710,12.288",
"2025/10/25,08:00:27,24.87,24.88,24.86,25.46,29.324,12.648",
"2025/10/25,09:00:26,24.87,24.88,24.80,25.46,31.476,12.896",
"2025/10/25,10:00:26,24.81,24.82,24.80,25.46,32.552,12.928",
"2025/10/25,11:00:27,24.81,24.82,24.86,25.46,31.476,13.544",
"2025/10/25,12:00:28,24.74,24.82,24.86,25.46,33.628,13.704",
"2025/10/25,13:00:27,24.68,24.82,24.92,25.46,32.552,13.528",
"2025/10/25,14:00:29,24.68,24.82,24.99,25.46,33.628,13.448",
"2025/10/25,15:00:24,24.62,24.75,25.05,25.46,32.014,13.312",
"2025/10/25,16:00:28,24.62,24.75,24.99,25.46,30.400,12.952",
"2025/10/25,17:00:28,24.62,24.69,25.05,25.40,29.324,12.488",
"2025/10/25,18:00:28,24.62,24.56,24.99,25.46,29.324,12.288",
"2025/10/25,19:00:26,24.49,24.56,24.99,25.46,29.324,12.400",
"2025/10/25,20:00:29,24.49,24.56,24.92,25.46,29.324,12.280",
"2025/10/25,21:00:27,24.55,24.63,24.92,25.40,29.324,12.296",
"2025/10/25,22:00:29,24.49,24.63,24.92,25.46,29.324,12.272",
"2025/10/25,23:00:27,24.43,24.50,24.99,25.46,28.786,12.400",
"2025/10/26,00:00:33,24.55,24.56,24.99,25.46,29.324,12.264",
"2025/10/26,01:00:27,24.62,24.50,24.92,25.46,29.324,12.336",
"2025/10/26,02:00:27,24.62,24.56,24.86,25.46,28.248,12.352",
"2025/10/26,03:00:27,24.55,24.50,24.67,25.46,29.324,12.128",
"2025/10/26,04:00:27,24.55,24.50,24.67,25.46,28.248,12.168",
"2025/10/26,05:00:28,24.55,24.50,24.48,25.46,28.248,12.160",
"2025/10/26,06:00:28,24.55,24.50,24.67,25.46,27.710,12.120",
"2025/10/26,07:00:28,24.62,24.63,24.73,25.40,28.248,12.336",
"2025/10/26,08:00:27,24.68,24.69,24.86,25.40,29.324,12.648",
"2025/10/26,09:00:27,24.74,24.69,24.67,25.46,32.014,14.048",
"2025/10/26,10:00:25,24.74,24.69,24.61,25.40,34.166,14.176",
"2025/10/26,11:00:31,24.81,24.69,24.67,25.40,35.242,13.320",
"2025/10/26,12:00:29,24.87,24.82,24.67,25.40,35.242,13.376",
"2025/10/26,13:00:27,24.93,24.88,24.73,25.40,34.704,13.456",
"2025/10/26,14:00:27,25.00,24.94,24.86,25.40,34.704,13.232",
"2025/10/26,15:00:27,25.00,25.01,24.92,25.40,35.242,13.368",
"2025/10/26,16:00:26,24.93,24.94,24.86,25.40,36.856,13.112",
"2025/10/26,17:00:27,24.93,24.88,24.99,25.40,34.166,12.872",
"2025/10/26,18:00:28,24.93,24.88,24.99,25.40,31.476,12.424",
"2025/10/26,19:00:25,24.87,24.88,24.92,25.46,29.862,12.424",
"2025/10/26,20:00:27,24.93,24.88,24.86,25.40,29.862,12.328",
"2025/10/26,21:00:26,24.87,24.88,24.99,25.33,29.324,12.408",
"2025/10/26,22:00:26,24.93,24.88,25.05,25.21,28.786,12.400",
"2025/10/26,23:00:27,24.93,24.88,24.86,24.95,29.324,12.256",
"2025/10/27,00:00:28,24.87,24.82,24.80,25.02,29.324,12.296",
"2025/10/27,01:00:28,24.81,24.75,24.73,24.95,28.248,12.248",
"2025/10/27,02:00:27,24.81,24.69,24.73,24.83,27.710,12.232",
"2025/10/27,03:00:27,24.81,24.75,24.73,24.83,28.248,12.168",
"2025/10/27,04:00:27,24.74,24.69,24.73,24.83,27.172,12.168",
"2025/10/27,05:00:27,24.74,24.69,24.73,24.89,27.710,12.264",
"2025/10/27,06:00:29,24.74,24.69,24.73,24.89,28.248,12.136",
"2025/10/27,07:00:26,24.74,24.69,24.67,24.83,28.248,12.360",
"2025/10/27,08:00:28,24.74,24.69,24.67,24.83,29.324,12.520",
"2025/10/27,09:00:28,24.74,24.75,24.67,24.83,28.786,12.624",
"2025/10/27,10:00:27,24.81,24.69,24.67,24.83,32.014,13.952",
"2025/10/27,11:00:27,24.81,24.69,24.73,24.83,33.628,13.464",
"2025/10/27,12:00:28,24.81,24.75,24.73,24.89,33.628,13.288",
"2025/10/27,13:00:27,24.81,24.75,24.73,24.95,33.090,13.136",
"2025/10/27,14:00:30,24.87,24.82,24.73,24.95,34.704,13.504",
"2025/10/27,15:00:27,24.81,24.75,24.80,24.89,34.166,13.376",
"2025/10/27,16:00:30,24.81,24.75,24.73,24.89,34.704,12.960",
"2025/10/27,17:00:28,24.81,24.75,24.73,24.89,32.014,13.072",
"2025/10/27,18:00:28,24.74,24.75,24.73,24.89,28.786,12.280",
"2025/10/27,19:00:27,24.74,24.69,24.67,24.89,28.248,12.408",
"2025/10/27,20:00:25,24.74,24.69,24.61,24.76,28.248,12.400",
"2025/10/27,21:00:28,24.68,24.63,24.61,24.76,27.172,12.288",
"2025/10/27,22:00:29,24.62,24.63,24.54,24.70,27.172,12.296",
"2025/10/27,23:00:27,24.55,24.50,24.48,24.70,27.172,12.376",
"2025/10/28,00:00:28,24.55,24.50,24.48,24.64,27.172,12.272",
"2025/10/28,01:00:28,24.49,24.44,24.48,24.64,25.558,12.224",
"2025/10/28,02:00:27,24.49,24.50,24.42,24.64,25.020,12.328",
"2025/10/28,03:00:32,24.49,24.44,24.35,24.57,25.020,12.200",
"2025/10/28,04:00:27,24.43,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,05:00:28,24.36,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,06:00:27,24.36,24.37,24.35,24.45,23.944,12.072",
"2025/10/28,07:00:27,24.36,24.31,24.29,24.45,23.944,12.128",
"2025/10/28,08:00:27,24.30,24.25,24.23,24.45,25.020,13.352",
"2025/10/28,09:00:26,24.36,24.31,24.29,24.45,29.862,14.248",
"2025/10/28,10:00:27,24.43,24.37,24.29,24.45,30.400,13.424",
"2025/10/28,11:00:27,24.43,24.37,24.29,24.51,30.938,13.424",
"2025/10/28,12:00:26,24.43,24.37,24.29,24.51,30.400,13.592",
"2025/10/28,13:00:29,24.43,24.37,24.29,24.51,30.938,13.440",
"2025/10/28,14:00:27,24.43,24.37,24.35,24.51,31.476,13.512",
"2025/10/28,15:00:27,24.43,24.37,24.35,24.51,32.014,13.424",
"2025/10/28,16:00:29,24.36,24.31,24.35,24.51,33.628,13.192",
"2025/10/28,17:00:27,24.36,24.31,24.29,24.51,28.786,13.136",
"2025/10/28,18:00:28,24.36,24.31,24.29,24.45,27.172,12.304",
"2025/10/28,19:00:27,24.30,24.25,24.23,24.45,26.096,12.264",
"2025/10/28,20:00:27,24.30,24.25,24.16,24.32,25.020,12.424",
"2025/10/28,21:00:28,24.24,24.18,24.16,24.32,25.020,12.256",
"2025/10/28,22:00:28,24.24,24.18,24.16,24.32,25.020,12.296",
"2025/10/28,23:00:27,24.17,24.12,24.10,24.26,25.558,12.368",
"2025/10/29,00:00:29,24.17,24.12,24.10,24.26,25.020,12.224",
"2025/10/29,01:00:27,24.17,24.12,24.10,24.26,25.020,12.336",
"2025/10/29,02:00:26,24.17,24.12,24.10,24.26,23.944,12.304",
"2025/10/29,03:00:29,24.11,24.06,24.04,24.26,23.406,12.160",
"2025/10/29,04:00:27,24.11,24.06,24.04,24.19,22.330,12.232",
"2025/10/29,05:00:27,24.11,24.12,24.04,24.19,21.792,12.184",
"2025/10/29,06:00:27,24.05,23.99,24.04,24.13,21.792,12.152",
"2025/10/29,07:00:27,24.05,23.99,23.97,24.13,20.716,12.184",
"2025/10/29,08:00:30,24.05,23.99,23.97,24.13,21.254,13.032",
"2025/10/29,09:00:29,24.11,23.99,23.97,24.13,28.248,14.000",
"2025/10/29,10:00:27,24.17,24.06,23.97,24.13,31.476,13.512",
"2025/10/29,11:00:29,24.17,24.12,24.04,24.13,31.476,13.448",
"2025/10/29,12:00:30,24.24,24.12,24.10,24.19,31.476,13.472",
"2025/10/29,13:00:27,24.11,24.12,24.10,24.13,31.476,13.464",
"2025/10/29,14:00:27,24.05,24.12,24.16,24.13,32.552,13.536",
"2025/10/29,15:00:27,24.05,24.06,24.10,24.13,34.166,13.376",
"2025/10/29,16:00:31,24.05,24.06,24.04,24.13,35.780,13.128",
"2025/10/29,17:00:27,23.98,23.93,24.04,24.07,32.552,12.944",
"2025/10/29,18:00:27,23.98,23.93,24.04,24.07,27.172,12.320",
"2025/10/29,19:00:27,23.92,23.93,24.04,24.13,23.944,12.248",
"2025/10/29,20:00:27,23.92,23.93,23.97,24.13,23.406,12.344",
"2025/10/29,21:00:28,23.98,23.99,23.97,24.13,22.868,12.264",
"2025/10/29,22:00:28,23.92,23.93,23.97,24.13,22.330,12.224",
"2025/10/29,23:00:27,23.92,23.93,23.91,24.13,21.254,12.184",
"2025/10/30,00:00:30,23.98,23.93,23.85,24.13,21.254,12.224",
"2025/10/30,01:00:27,23.98,23.93,23.91,24.13,20.716,12.288",
"2025/10/30,02:00:27,23.92,23.87,23.91,24.13,20.716,12.136",
"2025/10/30,03:00:28,23.92,23.87,23.85,24.19,20.716,12.104",
"2025/10/30,04:00:29,23.92,23.87,23.85,24.19,20.716,12.208",
"2025/10/30,05:00:28,23.92,23.87,23.85,24.26,20.716,12.072",
"2025/10/30,06:00:28,23.92,23.87,23.85,24.26,20.716,12.136",
"2025/10/30,07:00:26,23.92,23.80,23.85,24.19,20.716,12.360",
"2025/10/30,08:00:28,23.92,23.87,23.78,24.07,22.868,12.952",
"2025/10/30,09:00:30,23.92,23.87,23.85,24.19,29.324,14.024",
"2025/10/30,10:00:28,23.98,23.87,23.85,24.19,33.090,13.592",
"2025/10/30,11:00:27,23.98,23.93,23.85,24.19,34.704,13.336",
"2025/10/30,12:00:26,24.05,23.93,23.85,24.19,34.704,13.504",
"2025/10/30,13:00:29,24.05,23.99,23.85,24.19,34.166,13.472",
"2025/10/30,14:00:28,24.17,23.99,23.85,24.13,35.780,13.384",
"2025/10/30,15:00:30,24.17,24.06,23.91,24.19,35.780,13.360",
"2025/10/30,16:00:28,24.17,24.06,23.91,24.19,35.780,12.864",
"2025/10/30,17:00:28,24.05,23.99,23.85,24.13,31.476,12.912",
"2025/10/30,18:00:27,23.98,23.99,23.78,24.19,28.786,12.320",
"2025/10/30,19:00:28,24.05,23.93,23.85,24.13,27.710,12.296",
"2025/10/30,20:00:28,23.98,23.93,23.85,24.13,27.172,12.296",
"2025/10/30,21:00:29,23.92,23.87,23.85,24.13,26.096,12.296",
"2025/10/30,22:00:27,23.92,23.87,23.85,24.13,26.096,12.256",
"2025/10/30,23:00:29,23.92,23.87,23.85,24.13,25.558,12.232",
"2025/10/31,00:00:28,23.92,23.87,23.85,24.13,25.558,12.200",
"2025/10/31,01:00:26,23.86,23.80,23.78,24.19,25.558,12.184",
"2025/10/31,02:00:26,23.86,23.80,23.78,24.13,25.020,12.296",
"2025/10/31,03:00:27,23.86,23.87,23.78,24.13,25.558,12.136",
"2025/10/31,04:00:29,23.86,23.80,23.85,24.13,25.558,12.136",
"2025/10/31,05:00:28,23.86,23.80,23.78,24.13,25.020,12.072",
"2025/10/31,06:00:27,23.67,23.80,23.78,24.13,25.020,12.160",
"2025/10/31,07:00:27,23.04,23.80,23.78,24.13,25.558,12.080",
"2025/10/31,08:00:27,23.04,23.80,23.85,24.13,25.020,12.168",
"2025/10/31,09:00:27,22.59,23.80,23.91,24.13,25.020,12.200",
"2025/10/31,10:00:28,22.66,23.87,23.91,24.13,25.020,12.232",
"2025/10/31,11:00:26,22.59,23.87,23.91,24.13,25.020,12.592",
"2025/10/31,12:00:28,22.59,23.80,23.85,24.13,25.020,12.520",
"2025/10/31,13:00:26,22.47,23.74,23.78,24.13,25.558,12.712",
"2025/10/31,14:00:28,22.53,23.80,23.78,24.13,25.558,12.712",
"2025/10/31,15:00:27,22.53,23.80,23.78,24.13,26.096,12.776",
"2025/10/31,16:00:27,22.72,23.80,23.78,24.13,25.558,12.704",
"2025/10/31,17:00:28,23.10,23.80,23.78,24.13,27.710,12.520",
"2025/10/31,18:00:27,22.53,23.42,23.78,24.13,26.096,12.360",
"2025/10/31,19:00:29,22.41,23.55,23.85,24.13,26.096,12.336",
"2025/10/31,20:00:28,22.22,23.55,23.85,24.13,26.096,12.344",
"2025/10/31,21:00:28,22.41,23.55,23.85,24.13,25.558,12.256",
"2025/10/31,22:00:24,22.34,23.55,23.85,24.13,25.558,12.232",
"2025/10/31,23:00:28,22.22,23.42,23.78,24.13,25.558,12.240",
"2025/11/01,00:00:27,22.22,23.55,23.78,24.13,25.558,12.224",
"2025/11/01,01:00:25,22.41,23.36,23.85,24.19,25.558,12.184",
"2025/11/01,02:00:25,22.78,23.30,23.78,24.13,25.558,12.248",
"2025/11/01,03:00:28,22.41,23.49,23.78,24.13,25.558,12.200",
"2025/11/01,04:00:26,22.28,23.42,23.91,24.13,26.096,12.168",
"2025/11/01,05:00:27,22.34,23.61,23.97,24.13,26.096,12.168",
"2025/11/01,06:00:28,22.28,23.30,23.97,24.13,25.558,12.048",
"2025/11/01,07:00:26,22.09,23.42,24.04,24.13,27.172,12.184",
"2025/11/01,08:00:26,22.28,23.42,23.97,24.13,27.172,12.592",
"2025/11/01,09:00:28,22.28,23.23,23.97,24.13,28.786,12.888",
"2025/11/01,10:00:28,22.34,23.30,23.85,24.13,30.400,13.032",
"2025/11/01,11:00:27,22.41,23.42,23.85,24.13,31.476,13.368",
"2025/11/01,12:00:27,22.72,23.61,23.97,24.13,31.476,13.432",
"2025/11/01,13:00:25,23.10,23.55,23.91,24.13,33.090,13.032",
"2025/11/01,14:00:27,23.04,23.49,23.91,24.13,33.628,13.440",
"2025/11/01,15:00:27,23.42,23.61,23.91,24.13,34.704,13.224",
"2025/11/01,16:00:25,23.16,23.61,23.97,24.07,35.780,13.160",
"2025/11/01,17:00:28,23.04,23.42,23.97,24.07,31.476,12.832",
"2025/11/01,18:00:30,23.29,23.42,23.97,24.07,28.248,12.320",
"2025/11/01,19:00:28,23.16,23.42,23.97,24.07,27.710,12.352",
"2025/11/01,20:00:26,23.23,23.30,23.97,24.07,27.172,12.464",
"2025/11/01,21:00:29,23.35,23.30,23.91,24.07,26.634,12.368",
"2025/11/01,22:00:28,23.29,23.36,23.78,24.07,26.096,12.312",
"2025/11/01,23:00:29,23.10,23.42,23.78,24.07,26.096,12.288",
"2025/11/02,00:00:33,23.42,23.42,23.53,24.07,27.172,12.256",
"2025/11/02,01:00:30,23.48,23.36,23.34,24.07,26.096,12.224",
"2025/11/02,02:00:29,23.48,23.42,23.40,24.07,26.096,12.280",
"2025/11/02,03:00:26,23.48,23.42,23.40,24.00,26.096,12.232",
"2025/11/02,04:00:27,23.48,23.42,23.40,23.94,26.096,12.328",
"2025/11/02,05:00:29,23.48,23.49,23.47,23.88,26.096,12.232",
"2025/11/02,06:00:27,23.48,23.49,23.47,23.88,26.096,12.176",
"2025/11/02,07:00:27,23.54,23.49,23.47,23.94,26.096,12.328",
"2025/11/02,08:00:27,23.61,23.55,23.47,23.88,27.172,12.872",
"2025/11/02,09:00:31,23.61,23.55,23.47,23.69,29.324,13.208",
"2025/11/02,10:00:28,23.54,23.55,23.47,23.69,30.938,13.784",
"2025/11/02,11:00:28,23.61,23.61,23.53,23.69,32.014,13.544",
"2025/11/02,12:00:25,23.67,23.55,23.53,23.69,32.552,13.544",
"2025/11/02,13:00:27,23.61,23.55,23.47,23.62,32.014,13.288",
"2025/11/02,14:00:33,23.61,23.55,23.53,23.62,32.552,13.384",
"2025/11/02,15:00:28,23.61,23.55,23.40,23.62,32.014,13.024",
"2025/11/02,16:00:25,23.54,23.55,23.47,23.56,30.400,13.456",
"2025/11/02,17:00:28,23.54,23.49,23.40,23.56,30.400,13.024",
"2025/11/02,18:00:26,23.48,23.42,23.40,23.56,26.096,12.400",
"2025/11/02,19:00:30,23.48,23.42,23.40,23.56,27.172,12.328",
"2025/11/02,20:00:27,23.42,23.42,23.40,23.56,27.172,12.288",
"2025/11/02,21:00:25,23.42,23.42,23.34,23.56,27.172,12.296",
"2025/11/02,22:00:26,23.42,23.36,23.34,23.56,27.172,12.400",
"2025/11/02,23:00:29,23.42,23.36,23.34,23.50,26.634,12.312",
"2025/11/03,00:00:29,23.35,23.30,23.34,23.50,26.096,12.296",
"2025/11/03,01:00:26,23.35,23.30,23.28,23.43,26.096,12.264",
"2025/11/03,02:00:27,23.29,23.23,23.28,23.43,25.558,12.224",
"2025/11/03,03:00:27,23.29,23.23,23.21,23.43,25.558,12.176",
"2025/11/03,04:00:26,23.29,23.23,23.21,23.37,25.558,12.280",
"2025/11/03,05:00:26,23.23,23.17,23.15,23.37,25.020,12.264",
"2025/11/03,06:00:28,23.23,23.17,23.15,23.25,25.020,12.128",
"2025/11/03,07:00:27,23.16,23.11,23.09,23.25,24.482,12.400",
"2025/11/03,08:00:29,23.10,23.04,23.02,23.18,25.020,12.736",
"2025/11/03,09:00:27,23.10,23.04,23.02,23.18,28.786,14.160",
"2025/11/03,10:00:26,23.10,23.04,22.96,23.18,29.862,13.688",
"2025/11/03,11:00:27,23.10,23.04,23.02,23.18,30.400,13.440",
"2025/11/03,12:00:26,23.16,23.11,23.09,23.18,29.862,13.544",
"2025/11/03,13:00:28,23.16,23.11,23.09,23.25,29.862,13.424",
"2025/11/03,14:00:26,23.16,23.17,23.09,23.25,30.938,13.584",
"2025/11/03,15:00:26,23.16,23.11,23.09,23.25,32.014,13.600",
"2025/11/03,16:00:27,23.16,23.11,23.09,23.25,33.628,13.128",
"2025/11/03,17:00:27,23.10,23.04,23.02,23.25,29.324,12.824",
"2025/11/03,18:00:28,23.10,23.04,23.02,23.18,26.634,12.352",
"2025/11/03,19:00:27,23.04,22.98,22.96,23.12,25.558,12.304",
"2025/11/03,20:00:28,22.97,22.98,23.02,23.12,22.868,12.272",
"2025/11/03,21:00:27,22.97,22.98,22.96,23.12,21.254,12.248",
"2025/11/03,22:00:27,22.97,22.92,22.90,23.06,20.716,12.320",
"2025/11/03,23:00:28,22.91,22.85,22.90,23.06,19.640,12.224",
"2025/11/04,00:00:34,22.91,22.92,22.90,23.06,18.564,12.200",
"2025/11/04,01:00:26,22.91,22.85,22.90,22.99,18.564,12.264",
"2025/11/04,02:00:29,22.66,22.85,22.83,23.06,18.564,12.136",
"2025/11/04,03:00:28,21.40,22.66,22.83,22.99,17.488,12.096",
"2025/11/04,04:00:27,21.40,22.79,22.77,23.06,17.488,12.056",
"2025/11/04,05:00:25,22.15,22.85,22.90,22.99,17.488,12.160",
"2025/11/04,06:00:28,22.15,22.85,22.90,22.99,17.488,12.008",
"2025/11/04,07:00:27,21.46,22.79,22.96,22.99,18.026,12.144",
"2025/11/04,08:00:27,19.75,22.79,22.90,22.99,19.640,12.816",
"2025/11/04,09:00:30,19.63,22.79,22.90,23.06,23.406,13.536",
"2025/11/04,10:00:26,20.13,22.79,22.90,23.06,27.172,13.936",
"2025/11/04,11:00:28,21.33,22.73,22.83,23.06,30.400,13.512",
"2025/11/04,12:00:29,21.40,22.60,22.83,23.06,30.938,13.472",
"2025/11/04,13:00:28,21.58,22.54,22.83,22.99,32.552,13.480",
"2025/11/04,14:00:28,21.71,22.41,22.71,23.06,32.552,13.224",
"2025/11/04,15:00:27,20.70,22.54,22.71,23.06,31.476,13.168",
"2025/11/04,16:00:26,20.95,22.66,22.83,23.06,29.862,13.544",
"2025/11/04,17:00:27,21.21,22.66,22.90,23.06,27.710,12.928",
"2025/11/04,18:00:27,21.77,22.66,22.83,23.06,26.096,12.408",
"2025/11/04,19:00:28,20.32,22.66,22.90,23.06,25.558,12.304",
"2025/11/04,20:00:28,20.57,22.60,22.83,23.06,24.482,12.296",
"2025/11/04,21:00:32,21.27,22.66,22.83,23.12,23.406,12.400",
"2025/11/04,22:00:25,20.76,22.73,22.83,23.12,22.868,12.368",
"2025/11/04,23:00:27,20.76,22.66,22.83,23.12,22.868,12.352",
"2025/11/05,00:00:28,20.89,22.66,22.90,23.12,22.868,12.248",
"2025/11/05,01:00:28,21.58,22.66,22.83,23.12,22.330,12.296",
"2025/11/05,02:00:28,21.96,22.66,22.77,23.06,21.792,12.328",
"2025/11/05,03:00:28,21.77,22.66,22.83,23.12,21.792,12.248",
"2025/11/05,04:00:25,21.71,22.66,22.83,23.18,22.330,12.104",
"2025/11/05,05:00:31,21.77,22.66,22.83,23.12,21.792,12.096",
"2025/11/05,06:00:27,21.84,22.60,22.90,23.12,21.792,12.192",
"2025/11/05,07:00:27,21.96,22.73,22.90,23.12,21.792,12.056",
"2025/11/05,08:00:27,22.03,22.73,22.83,23.12,21.792,12.488",
"2025/11/05,09:00:29,21.96,22.73,22.83,23.12,23.944,12.600",
"2025/11/05,10:00:28,21.90,22.79,22.90,23.12,27.172,13.032",
"2025/11/05,11:00:27,21.77,22.73,22.90,23.12,29.324,13.784",
"2025/11/05,12:00:27,21.77,22.73,22.83,23.12,31.476,13.672",
"2025/11/05,13:00:27,22.09,22.79,22.90,23.12,31.476,13.448",
"2025/11/05,14:00:26,22.28,22.79,22.90,23.12,30.400,13.120",
"2025/11/05,15:00:27,22.41,22.79,22.90,23.12,29.324,13.384",
"2025/11/05,16:00:27,22.03,22.79,22.83,23.12,28.786,13.272",
"2025/11/05,17:00:27,22.28,22.79,22.90,23.12,27.172,12.296",
"2025/11/05,18:00:30,22.03,22.73,22.96,23.18,25.558,12.328",
"2025/11/05,19:00:27,21.77,22.66,22.90,23.18,25.020,12.400",
"2025/11/05,20:00:26,22.22,22.85,22.90,23.12,23.944,12.296",
"2025/11/05,21:00:28,22.53,22.85,22.96,23.06,24.482,12.368",
"2025/11/05,22:00:27,22.22,22.85,22.96,23.06,23.944,12.264",
"2025/11/05,23:00:28,22.47,22.79,22.96,23.12,23.944,12.248",
"2025/11/06,00:00:27,22.03,22.73,22.83,23.06,25.020,12.224",
"2025/11/06,01:00:28,22.59,22.79,22.90,23.06,23.944,12.184",
"2025/11/06,02:00:29,22.78,22.85,22.90,23.06,23.944,12.224",
"2025/11/06,03:00:26,22.72,22.79,22.90,23.06,23.944,12.264",
"2025/11/06,04:00:27,22.72,22.79,22.90,23.18,22.868,12.096",
"2025/11/06,05:00:29,22.66,22.66,22.90,23.12,23.406,12.120",
"2025/11/06,06:00:25,22.22,22.15,22.96,23.12,25.020,12.208",
"2025/11/06,07:00:29,22.22,22.35,22.96,22.99,25.558,12.136",
"2025/11/06,08:00:31,22.22,22.35,22.96,22.87,26.096,12.480",
"2025/11/06,09:00:27,22.34,22.35,22.96,22.87,29.324,13.736",
"2025/11/06,10:00:28,22.34,22.22,22.96,22.87,32.014,13.440",
"2025/11/06,11:00:28,22.41,22.28,22.64,22.87,33.090,13.376",
"2025/11/06,12:00:27,22.47,22.35,22.77,22.87,32.552,13.376",
"2025/11/06,13:00:29,22.53,22.47,22.71,22.87,32.552,13.512",
"2025/11/06,14:00:27,22.59,22.54,22.96,22.87,33.628,13.544",
"2025/11/06,15:00:28,22.66,22.60,22.96,22.87,34.704,13.400",
"2025/11/06,16:00:27,22.59,22.60,22.96,22.87,35.242,13.136",
"2025/11/06,17:00:28,22.59,22.54,22.96,22.87,31.476,12.776",
"2025/11/06,18:00:28,22.59,22.54,22.96,22.80,29.324,12.280",
"2025/11/06,19:00:28,22.53,22.54,22.90,22.80,28.786,12.320",
"2025/11/06,20:00:30,22.53,22.47,22.96,22.80,27.710,12.328",
"2025/11/06,21:00:28,22.47,22.47,22.90,22.80,27.172,12.304",
"2025/11/06,22:00:28,22.47,22.41,22.90,22.74,26.634,12.264",
"2025/11/06,23:00:30,22.41,22.35,22.39,22.74,26.634,12.336",
"2025/11/07,00:00:27,22.34,22.28,22.33,22.80,26.634,12.248",
"2025/11/07,01:00:28,22.41,22.35,22.33,22.80,26.096,12.224",
"2025/11/07,02:00:27,22.34,22.28,22.26,22.80,23.944,12.296",
"2025/11/07,03:00:27,22.28,22.28,22.39,22.87,22.868,12.152",
"2025/11/07,04:00:29,22.34,22.28,22.39,22.93,21.792,12.128",
"2025/11/07,05:00:28,22.34,22.28,22.39,22.93,21.254,12.184",
"2025/11/07,06:00:30,22.34,22.28,22.45,22.93,20.716,12.008",
"2025/11/07,07:00:26,22.41,22.35,22.39,22.87,22.868,12.128",
"2025/11/07,08:00:30,22.41,22.35,22.52,22.68,23.406,12.520",
"2025/11/07,09:00:28,22.47,22.41,22.64,22.68,28.786,14.056",
"2025/11/07,10:00:27,22.47,22.41,22.71,22.68,31.476,13.608",
"2025/11/07,11:00:29,22.59,22.47,22.77,22.68,33.628,13.336",
"2025/11/07,12:00:28,22.59,22.41,22.77,22.68,34.166,13.360",
"2025/11/07,13:00:26,22.66,22.41,22.77,22.68,33.628,13.512",
"2025/11/07,14:00:27,22.78,22.41,22.77,22.61,33.628,13.376",
"2025/11/07,15:00:27,22.91,22.47,22.77,22.61,35.242,13.352",
"2025/11/07,16:00:28,22.85,22.66,22.77,22.61,35.780,13.032",
"2025/11/07,17:00:27,22.78,22.47,22.71,22.61,30.938,12.888",
"2025/11/07,18:00:28,22.72,22.54,22.77,22.61,27.172,12.296",
"2025/11/07,19:00:27,22.78,22.60,22.71,22.61,24.482,12.304",
"2025/11/07,20:00:27,22.72,22.66,22.58,22.61,23.406,12.360",
"2025/11/07,21:00:26,22.59,22.66,22.64,22.61,22.868,12.360",
"2025/11/07,22:00:25,22.59,22.60,22.71,22.68,22.330,12.400",
"2025/11/07,23:00:27,22.41,22.41,22.64,22.68,21.792,12.224",
"2025/11/08,00:00:32,22.47,22.35,22.52,22.68,21.254,12.232",
"2025/11/08,01:00:28,22.47,22.41,22.52,22.68,21.254,12.224",
"2025/11/08,02:00:28,22.47,22.47,22.39,22.68,20.716,12.160",
"2025/11/08,03:00:26,22.47,22.41,22.39,22.80,20.716,12.256",
"2025/11/08,04:00:27,22.41,22.35,22.33,22.80,20.716,12.208",
"2025/11/08,05:00:30,22.41,22.35,22.33,22.49,20.716,12.104",
"2025/11/08,06:00:28,22.41,22.35,22.33,22.68,20.716,12.080",
"2025/11/08,07:00:27,22.41,22.35,22.33,22.61,21.254,12.160",
"2025/11/08,08:00:27,22.34,22.28,22.33,22.49,22.868,12.664",
"2025/11/08,09:00:28,22.41,22.35,22.26,22.49,26.634,13.032",
"2025/11/08,10:00:28,22.41,22.35,22.33,22.49,29.862,13.544",
"2025/11/08,11:00:27,22.47,22.35,22.33,22.49,32.014,13.504",
"2025/11/08,12:00:26,22.47,22.41,22.33,22.55,35.780,13.384",
"2025/11/08,13:00:26,22.53,22.47,22.33,22.61,35.780,13.488",
"2025/11/08,14:00:28,22.53,22.41,22.33,22.68,36.318,13.024",
"2025/11/08,15:00:27,22.53,22.41,22.33,22.55,36.856,13.216",
"2025/11/08,16:00:26,22.59,22.41,22.33,22.55,36.856,12.992",
"2025/11/08,17:00:26,22.59,22.41,22.33,22.55,32.014,12.608",
"2025/11/08,18:00:26,22.53,22.47,22.33,22.49,29.862,12.336",
"2025/11/08,19:00:27,22.53,22.47,22.39,22.55,28.248,12.424",
"2025/11/08,20:00:26,22.53,22.47,22.39,22.49,27.172,12.400",
"2025/11/08,21:00:27,22.47,22.47,22.39,22.49,27.710,12.400",
"2025/11/08,22:00:27,22.47,22.47,22.39,22.49,28.248,12.352",
"2025/11/08,23:00:27,22.47,22.41,22.33,22.49,26.096,12.384",
"2025/11/09,00:00:31,22.47,22.41,22.39,22.49,27.172,12.256",
"2025/11/09,01:00:27,22.41,22.35,22.26,22.49,26.096,12.336",
"2025/11/09,02:00:27,22.41,22.35,22.39,22.49,26.634,12.232",
"2025/11/09,03:00:28,22.34,22.35,22.33,22.49,27.172,12.216",
"2025/11/09,04:00:29,22.34,22.28,22.26,22.49,27.172,12.272",
"2025/11/09,05:00:26,22.34,22.28,22.26,22.49,27.172,12.296",
"2025/11/09,06:00:27,22.34,22.28,22.26,22.49,26.096,12.216",
"2025/11/09,07:00:27,22.34,22.28,22.26,22.42,27.172,12.096",
"2025/11/09,08:00:27,22.34,22.28,22.26,22.49,28.248,12.176",
"2025/11/09,09:00:25,22.34,22.35,22.26,22.55,29.324,12.512",
"2025/11/09,10:00:27,22.34,22.28,22.26,22.55,30.400,12.696",
"2025/11/09,11:00:27,22.34,22.28,22.26,22.49,32.014,12.840",
"2025/11/09,12:00:29,22.28,22.28,22.33,22.49,31.476,12.760",
"2025/11/09,13:00:27,22.34,22.28,22.26,22.49,33.090,13.440",
"2025/11/09,14:00:29,22.28,22.28,22.26,22.49,33.090,12.808",
"2025/11/09,15:00:27,22.28,22.28,22.26,22.49,33.628,13.784",
"2025/11/09,16:00:28,22.28,22.28,22.26,22.49,36.318,13.384",
"2025/11/09,17:00:27,22.28,22.28,22.26,22.49,33.090,12.896",
"2025/11/09,18:00:27,22.22,22.28,22.26,22.49,31.476,12.336",
"2025/11/09,19:00:28,22.15,22.35,22.26,22.49,29.862,12.352",
"2025/11/09,20:00:27,22.15,22.41,22.39,22.55,29.324,12.312",
"2025/11/09,21:00:28,22.03,22.54,22.39,22.49,28.248,12.352",
"2025/11/09,22:00:30,22.09,22.41,22.52,22.49,28.248,12.296",
"2025/11/09,23:00:28,22.09,22.47,22.64,22.49,28.248,12.280",
"2025/11/10,00:00:28,22.03,22.92,22.71,22.49,28.248,12.304",
"2025/11/10,01:00:27,22.53,22.60,23.02,22.49,27.710,12.256",
"2025/11/10,02:00:27,22.53,22.60,22.64,22.55,27.710,12.224",
"2025/11/10,03:00:27,22.41,22.54,22.58,22.68,27.172,12.200",
"2025/11/10,04:00:27,22.15,22.28,22.83,22.68,27.710,12.304",
"2025/11/10,05:00:28,22.09,22.35,22.77,22.74,27.172,12.200",
"2025/11/10,06:00:26,22.34,22.35,22.64,22.80,27.172,12.272",
"2025/11/10,07:00:28,22.28,22.15,22.71,22.80,27.172,12.120",
"2025/11/10,08:00:29,22.53,22.60,22.58,22.80,27.172,12.640",
"2025/11/10,09:00:25,22.66,22.60,22.64,22.87,28.248,13.544",
"2025/11/10,10:00:26,22.66,22.60,22.64,22.87,29.862,13.528",
"2025/11/10,11:00:27,22.66,22.60,22.64,22.93,29.324,13.384",
"2025/11/10,12:00:27,22.66,22.60,22.71,22.93,29.862,13.544",
"2025/11/10,13:00:29,22.72,22.66,22.64,22.87,29.862,13.472",
"2025/11/10,14:00:29,22.72,22.66,22.64,22.74,30.938,13.488",
"2025/11/10,15:00:27,22.66,22.60,22.58,22.80,32.014,13.544",
"2025/11/10,16:00:28,22.66,22.60,22.58,22.74,32.552,13.096",
"2025/11/10,17:00:28,22.59,22.54,22.58,22.74,28.786,12.648",
"2025/11/10,18:00:29,22.66,22.60,22.58,22.74,27.172,12.280",
"2025/11/10,19:00:26,22.59,22.60,22.52,22.74,25.558,12.408",
"2025/11/10,20:00:26,22.66,22.60,22.58,22.74,25.020,12.440",
"2025/11/10,21:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/10,22:00:26,22.66,22.60,22.64,22.74,25.020,12.256",
"2025/11/10,23:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/11,00:00:27,22.59,22.60,22.52,22.74,23.944,12.232",
"2025/11/11,01:00:27,22.59,22.54,22.52,22.74,22.868,12.136",
"2025/11/11,02:00:27,22.59,22.54,22.52,22.68,21.792,12.296",
"2025/11/11,03:00:27,22.59,22.54,22.52,22.68,20.716,12.144",
"2025/11/11,04:00:25,22.59,22.54,22.45,22.68,21.792,12.240",
"2025/11/11,05:00:27,22.53,22.47,22.45,22.61,21.792,12.096",
"2025/11/11,06:00:29,22.53,22.47,22.39,22.61,22.868,12.072",
"2025/11/11,07:00:26,21.58,22.35,22.39,22.55,22.868,12.200",
"2025/11/11,08:00:29,22.09,22.41,22.33,22.55,23.944,12.736",
"2025/11/11,09:00:28,22.34,22.22,22.26,22.30,25.020,12.864",
"2025/11/11,10:00:29,22.41,22.28,22.26,22.30,26.634,13.640",
"2025/11/11,11:00:27,22.47,22.41,22.33,22.42,27.710,14.104",
"2025/11/11,12:00:28,22.47,22.41,22.39,22.55,28.248,13.208",
"2025/11/11,13:00:27,22.53,22.47,22.39,22.55,29.324,13.288",
"2025/11/11,14:00:27,22.53,22.47,22.45,22.61,28.248,13.520",
"2025/11/11,15:00:28,22.53,22.47,22.52,22.61,27.710,13.424",
"2025/11/11,16:00:28,22.53,22.54,22.45,22.55,27.172,13.520",
"2025/11/11,17:00:27,22.53,22.47,22.45,22.55,26.096,12.456",
"2025/11/11,18:00:27,22.47,22.41,22.39,22.55,25.020,12.400",
"2025/11/11,19:00:29,22.47,22.41,22.39,22.55,23.944,12.288",
"2025/11/11,20:00:29,22.47,22.41,22.39,22.55,25.020,12.288",
"2025/11/11,21:00:27,22.41,22.35,22.33,22.55,23.944,12.280",
"2025/11/11,22:00:27,22.41,22.35,22.33,22.49,23.406,12.376",
"2025/11/11,23:00:27,22.41,22.35,22.33,22.49,21.792,12.224",
"2025/11/12,00:00:28,22.41,22.35,22.26,22.49,21.254,12.192",
"2025/11/12,01:00:27,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,02:00:30,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,03:00:27,22.41,22.35,22.33,22.49,20.716,12.248",
"2025/11/12,04:00:26,22.41,22.35,22.33,22.49,21.792,12.096",
"2025/11/12,05:00:27,22.34,22.28,22.26,22.49,21.792,12.168",
"2025/11/12,06:00:27,22.34,22.28,22.26,22.49,21.254,12.056",
"2025/11/12,07:00:28,22.34,22.28,22.26,22.42,22.330,12.048",
"2025/11/12,08:00:28,22.34,22.28,22.26,22.42,23.406,12.584",
"2025/11/12,09:00:27,22.34,22.28,22.26,22.42,24.482,12.896",
"2025/11/12,10:00:27,22.41,22.35,22.33,22.42,28.248,13.312",
"2025/11/12,11:00:26,22.47,22.41,22.33,22.49,29.324,13.704",
"2025/11/12,12:00:24,22.53,22.47,22.39,22.55,30.400,13.632",
"2025/11/12,13:00:27,22.53,22.47,22.39,22.49,30.400,13.024",
"2025/11/12,14:00:27,22.34,22.41,22.39,22.49,29.324,13.368",
"2025/11/12,15:00:25,22.09,22.35,22.33,22.49,28.786,13.280",
"2025/11/12,16:00:28,21.96,22.09,22.33,22.49,27.710,12.400",
"2025/11/12,17:00:29,21.90,21.90,22.33,22.49,27.172,12.280",
"2025/11/12,18:00:26,21.90,21.84,22.45,22.55,26.096,12.336",
"2025/11/12,19:00:27,21.90,21.84,22.45,22.55,26.096,12.264",
"2025/11/12,20:00:34,21.84,21.77,22.45,22.55,26.634,12.328",
"2025/11/12,21:00:28,21.77,21.77,22.45,22.55,26.096,12.264",
"2025/11/12,22:00:27,21.90,22.03,22.52,22.55,26.096,12.376",
"2025/11/12,23:00:28,21.90,21.97,22.39,22.55,26.096,12.264",
"2025/11/13,00:00:28,21.84,21.84,22.20,22.55,26.634,12.256",
"2025/11/13,01:00:28,21.84,21.77,22.33,22.55,25.020,12.176",
"2025/11/13,02:00:27,21.84,21.84,22.45,22.55,25.020,12.160",
"2025/11/13,03:00:29,21.90,22.03,22.45,22.61,25.020,12.120",
"2025/11/13,04:00:27,21.90,22.03,22.45,22.61,23.944,12.104",
"2025/11/13,05:00:28,21.90,21.90,22.45,22.61,24.482,12.096",
"2025/11/13,06:00:26,22.03,21.90,22.39,22.61,24.482,12.216",
"2025/11/13,07:00:28,21.96,21.84,22.39,22.61,24.482,12.072",
"2025/11/13,08:00:26,21.90,21.90,22.14,22.55,23.944,12.200",
"2025/11/13,09:00:26,21.90,21.84,22.14,22.55,25.020,12.424",
"2025/11/13,10:00:27,21.90,21.90,22.01,22.55,26.096,12.672",
"2025/11/13,11:00:27,21.96,21.97,22.01,22.55,27.172,12.680",
"2025/11/13,12:00:29,21.90,21.84,22.14,22.42,27.710,12.664",
"2025/11/13,13:00:27,21.77,21.77,21.95,22.49,28.248,12.608",
"2025/11/13,14:00:27,21.65,21.65,22.07,22.55,27.172,12.712",
"2025/11/13,15:00:31,21.71,21.65,21.63,22.55,27.710,12.744",
"2025/11/13,16:00:26,21.71,21.71,21.69,22.55,28.248,12.896",
"2025/11/13,17:00:28,21.71,21.71,21.69,22.55,27.172,12.440",
"2025/11/13,18:00:27,21.71,21.65,21.82,22.61,27.172,12.312",
"2025/11/13,19:00:26,21.77,21.71,22.07,22.61,26.096,12.408",
"2025/11/13,20:00:30,21.84,21.77,21.95,22.61,26.096,12.288",
"2025/11/13,21:00:27,21.90,21.71,21.76,22.04,26.096,12.272",
"2025/11/13,22:00:26,21.84,21.84,21.82,21.85,26.096,12.400",
"2025/11/13,23:00:31,21.84,21.71,21.69,21.98,26.634,12.360",
"2025/11/14,00:00:28,21.84,21.71,21.69,21.92,26.096,12.216",
"2025/11/14,01:00:27,21.77,21.71,21.69,21.85,26.096,12.184",
"2025/11/14,02:00:28,21.71,21.65,21.69,21.85,25.558,12.200",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,04:00:29,21.77,21.71,21.69,21.85,25.020,12.096",
"2025/11/14,05:00:28,21.77,21.71,21.69,21.85,25.020,12.040",
"2025/11/14,06:00:26,21.77,21.65,21.69,21.79,24.482,12.128",
"2025/11/14,07:00:26,21.84,21.77,21.76,21.85,24.482,12.032",
"2025/11/14,08:00:29,21.90,21.77,21.76,21.92,24.482,12.344",
"2025/11/14,09:00:27,21.96,21.84,21.82,21.92,29.324,13.912",
"2025/11/14,10:00:26,22.03,21.97,21.88,21.92,31.476,14.272",
"2025/11/14,11:00:27,22.03,21.97,21.88,21.98,32.014,13.440",
"2025/11/14,12:00:27,22.03,21.97,21.95,22.04,31.476,13.456",
"2025/11/14,13:00:25,22.15,21.97,21.95,22.11,31.476,13.472",
"2025/11/14,14:00:26,22.15,22.03,22.01,22.11,31.476,13.616",
"2025/11/14,15:00:28,22.15,22.09,22.01,22.11,33.628,13.464",
"2025/11/14,16:00:29,22.09,22.03,22.01,22.04,33.628,13.080",
"2025/11/14,17:00:26,22.03,21.97,21.95,22.04,29.862,12.552",
"2025/11/14,18:00:26,21.96,21.97,21.88,22.04,27.172,12.400",
"2025/11/14,19:00:27,21.96,21.90,21.88,22.04,26.096,12.424",
"2025/11/14,20:00:29,21.96,21.90,21.82,22.04,26.096,12.328",
"2025/11/14,21:00:27,21.90,21.84,21.82,21.98,25.558,12.296",
"2025/11/14,22:00:30,21.90,21.84,21.82,21.98,26.096,12.232",
"2025/11/14,23:00:26,21.90,21.84,21.76,21.98,25.558,12.400",
"2025/11/15,00:00:28,21.90,21.84,21.76,21.98,25.020,12.240",
"2025/11/15,01:00:26,21.84,21.77,21.76,21.92,22.868,12.352",
"2025/11/15,02:00:26,21.84,21.77,21.76,21.92,23.944,12.336",
"2025/11/15,03:00:27,21.84,21.71,21.69,21.92,23.944,12.312",
"2025/11/15,04:00:28,21.77,21.71,21.69,21.92,23.944,12.296",
"2025/11/15,05:00:27,21.77,21.71,21.69,21.92,23.944,12.168",
"2025/11/15,06:00:26,21.84,21.71,21.76,21.85,25.020,12.248",
"2025/11/15,07:00:27,21.77,21.71,21.69,21.85,25.020,12.160",
"2025/11/15,08:00:30,21.77,21.71,21.69,21.85,25.020,12.520",
"2025/11/15,09:00:28,21.84,21.77,21.69,21.85,29.324,13.944",
"2025/11/15,10:00:27,21.84,21.71,21.69,21.85,31.476,13.544",
"2025/11/15,11:00:28,21.90,21.77,21.76,21.92,32.552,13.448",
"2025/11/15,12:00:28,21.90,21.84,21.76,21.92,32.552,13.424",
"2025/11/15,13:00:28,21.96,21.84,21.82,21.92,31.476,13.576",
"2025/11/15,14:00:28,21.96,21.90,21.82,21.98,32.552,13.440",
"2025/11/15,15:00:26,21.96,21.84,21.82,21.98,34.166,13.544",
"2025/11/15,16:00:27,21.90,21.84,21.82,21.92,33.628,13.016",
"2025/11/15,17:00:28,21.90,21.84,21.82,21.92,29.862,12.512",
"2025/11/15,18:00:28,21.90,21.84,21.76,21.92,27.710,12.264",
"2025/11/15,19:00:26,21.77,21.77,21.82,21.92,23.944,12.368",
"2025/11/15,20:00:27,21.84,21.77,21.76,21.92,22.868,12.216",
"2025/11/15,21:00:27,21.84,21.77,21.76,21.92,22.330,12.232",
"2025/11/15,22:00:28,21.77,21.77,21.69,21.92,21.254,12.328",
"2025/11/15,23:00:28,21.77,21.71,21.69,21.85,20.716,12.168",
"2025/11/16,00:00:30,21.77,21.71,21.69,21.85,22.330,12.064",
"2025/11/16,01:00:27,21.71,21.65,21.63,21.85,20.716,12.264",
"2025/11/16,02:00:28,21.71,21.65,21.63,21.85,20.178,12.128",
"2025/11/16,03:00:27,21.71,21.65,21.63,21.79,20.178,12.224",
"2025/11/16,04:00:27,21.71,21.65,21.63,21.79,20.716,12.104",
"2025/11/16,05:00:27,21.71,21.65,21.63,21.79,20.716,12.208",
"2025/11/16,06:00:27,21.71,21.65,21.63,21.79,20.716,12.096",
"2025/11/16,07:00:28,21.65,21.59,21.63,21.79,21.792,12.080",
"2025/11/16,08:00:26,21.65,21.59,21.63,21.79,21.792,12.568",
"2025/11/16,09:00:27,21.71,21.65,21.57,21.79,27.710,14.240",
"2025/11/16,10:00:27,21.71,21.65,21.63,21.79,31.476,13.536",
"2025/11/16,11:00:27,21.77,21.71,21.63,21.79,34.166,13.432",
"2025/11/16,12:00:26,21.77,21.71,21.63,21.79,33.628,13.544",
"2025/11/16,13:00:28,21.77,21.71,21.63,21.79,32.552,13.392",
"2025/11/16,14:00:27,21.77,21.77,21.63,21.79,34.166,13.256",
"2025/11/16,15:00:29,21.90,21.71,21.63,21.79,35.780,13.096",
"2025/11/16,16:00:30,21.90,21.71,21.63,21.79,35.780,13.008",
"2025/11/16,17:00:28,21.84,21.77,21.69,21.79,32.552,12.480",
"2025/11/16,18:00:27,21.77,21.71,21.63,21.79,29.324,12.400",
"2025/11/16,19:00:27,21.77,21.71,21.63,21.79,27.172,12.280",
"2025/11/16,20:00:30,21.77,21.71,21.69,21.79,26.634,12.288",
"2025/11/16,21:00:27,21.77,21.71,21.69,21.79,25.558,12.224",
"2025/11/16,22:00:27,21.71,21.71,21.63,21.85,25.020,12.336",
"2025/11/16,23:00:28,21.71,21.71,21.69,21.79,25.020,12.360",
"2025/11/17,00:00:28,21.71,21.71,21.63,21.79,25.020,12.232",
"2025/11/17,01:00:27,21.71,21.65,21.63,21.79,25.020,12.312",
"2025/11/17,02:00:26,21.71,21.65,21.63,21.85,23.944,12.160",
"2025/11/17,03:00:27,21.71,21.71,21.63,21.79,23.944,12.136",
"2025/11/17,04:00:29,21.71,21.65,21.63,21.79,23.944,12.144",
"2025/11/17,05:00:29,21.71,21.65,21.63,21.79,22.868,12.224",
"2025/11/17,06:00:28,21.65,21.65,21.63,21.79,23.406,12.056",
"2025/11/17,07:00:27,21.65,21.65,21.57,21.79,25.020,12.008",
"2025/11/17,08:00:29,21.65,21.59,21.57,21.79,25.558,12.584",
"2025/11/17,09:00:27,21.65,21.59,21.57,21.73,29.324,13.976",
"2025/11/17,10:00:26,21.71,21.59,21.57,21.73,31.476,13.632",
"2025/11/17,11:00:29,21.71,21.65,21.57,21.73,31.476,13.544",
"2025/11/17,12:00:28,21.77,21.71,21.63,21.79,32.552,13.440",
"2025/11/17,13:00:27,21.77,21.71,21.69,21.85,33.628,13.544",
"2025/11/17,14:00:26,21.77,21.71,21.69,21.85,32.552,13.104",
"2025/11/17,15:00:26,21.77,21.71,21.69,21.79,30.938,13.544",
"2025/11/17,16:00:27,21.77,21.71,21.69,21.79,30.400,13.424",
"2025/11/17,17:00:26,21.71,21.65,21.63,21.79,29.324,13.032",
"2025/11/17,18:00:26,21.71,21.71,21.63,21.79,28.248,12.408",
"2025/11/17,19:00:28,21.71,21.65,21.63,21.79,27.710,12.336",
"2025/11/17,20:00:27,21.65,21.59,21.57,21.79,27.172,12.312",
"2025/11/17,21:00:27,21.65,21.65,21.57,21.79,26.096,12.400",
"2025/11/17,22:00:27,21.65,21.59,21.50,21.73,26.096,12.296",
"2025/11/17,23:00:30,21.58,21.52,21.50,21.66,26.096,12.304",
"2025/11/18,00:00:29,21.58,21.52,21.50,21.66,25.558,12.280",
"2025/11/18,01:00:27,21.58,21.52,21.50,21.60,25.020,12.224",
"2025/11/18,02:00:28,21.52,21.46,21.44,21.60,24.482,12.224",
"2025/11/18,03:00:27,21.52,21.46,21.44,21.60,23.944,12.288",
"2025/11/18,04:00:25,21.52,21.39,21.38,21.54,23.406,12.256",
"2025/11/18,05:00:26,21.46,21.46,21.44,21.54,23.406,12.120",
"2025/11/18,06:00:30,21.46,21.39,21.38,21.54,22.868,12.200",
"2025/11/18,07:00:31,21.46,21.39,21.31,21.48,22.868,12.112",
"2025/11/18,08:00:26,21.40,21.33,21.31,21.48,23.406,12.776",
"2025/11/18,09:00:26,21.40,21.33,21.31,21.48,25.558,13.192",
"2025/11/18,10:00:25,21.40,21.33,21.31,21.48,25.020,13.488",
"2025/11/18,11:00:27,21.40,21.33,21.31,21.48,27.172,13.744",
"2025/11/18,12:00:28,21.40,21.33,21.31,21.48,27.172,13.256",
"2025/11/18,13:00:28,21.33,21.27,21.25,21.48,25.020,13.720",
"2025/11/18,14:00:27,21.33,21.27,21.25,21.41,26.096,13.464",
"2025/11/18,15:00:27,21.27,21.20,21.25,21.41,26.096,13.272",
"2025/11/18,16:00:26,21.21,21.20,21.19,21.35,24.482,13.544",
"2025/11/18,17:00:26,21.21,21.20,21.12,21.35,22.868,12.592",
"2025/11/18,18:00:24,21.21,21.14,21.12,21.35,22.330,12.256",
"2025/11/18,19:00:29,21.21,21.14,21.12,21.22,21.254,12.264",
"2025/11/18,20:00:30,21.21,21.14,21.06,21.28,21.792,12.288",
"2025/11/18,21:00:28,21.14,21.08,21.06,21.22,20.716,12.256",
"2025/11/18,22:00:25,21.14,21.08,21.06,21.22,20.716,12.352",
"2025/11/18,23:00:29,21.14,21.08,21.06,21.16,20.716,12.224",
"2025/11/19,00:00:28,21.08,21.01,21.00,21.16,20.178,12.200",
"2025/11/19,01:00:27,21.08,21.01,21.00,21.16,20.178,12.176",
"2025/11/19,02:00:26,21.02,20.95,21.00,21.10,20.716,12.280",
"2025/11/19,03:00:27,21.02,20.95,20.94,21.10,20.716,12.160",
"2025/11/19,04:00:28,21.02,20.95,20.94,21.10,20.716,12.120",
"2025/11/19,05:00:27,20.95,20.89,20.87,21.10,19.640,12.072",
"2025/11/19,06:00:28,20.95,20.89,20.87,21.03,19.640,12.008",
"2025/11/19,07:00:26,20.95,20.89,20.87,21.03,19.102,12.112",
"2025/11/19,08:00:28,20.95,20.82,20.87,21.03,20.716,12.584",
"2025/11/19,09:00:29,20.89,20.82,20.81,21.03,23.944,13.104",
"2025/11/19,10:00:26,20.89,20.89,20.81,21.03,21.792,13.448",
"2025/11/19,11:00:30,20.89,20.82,20.81,21.03,24.482,13.144",
"2025/11/19,12:00:29,20.89,20.82,20.81,20.97,26.096,13.968",
"2025/11/19,13:00:27,20.95,20.89,20.81,21.03,26.096,13.656",
"2025/11/19,14:00:27,20.89,20.82,20.81,21.03,27.172,13.352",
"2025/11/19,15:00:27,20.89,20.82,20.81,21.03,25.020,13.176",
"2025/11/19,16:00:27,20.89,20.82,20.81,21.03,23.944,13.184",
"2025/11/19,17:00:28,20.89,20.82,20.81,20.97,22.868,12.704",
"2025/11/19,18:00:27,20.83,20.76,20.74,20.97,21.792,12.376",
"2025/11/19,19:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,20:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,21:00:26,20.83,20.76,20.68,20.91,21.254,12.256",
"2025/11/19,22:00:28,20.76,20.76,20.68,20.84,20.716,12.344",
"2025/11/19,23:00:27,20.76,20.76,20.74,20.91,19.640,12.224",
"2025/11/20,00:00:27,20.83,20.76,20.68,20.84,19.102,12.248",
"2025/11/20,01:00:28,20.83,20.76,20.68,20.84,18.564,12.176",
"2025/11/20,02:00:27,20.76,20.76,20.68,20.91,17.488,12.264",
"2025/11/20,03:00:28,20.76,20.70,20.62,20.78,17.488,12.120",
"2025/11/20,04:00:27,20.76,20.70,20.62,20.78,17.488,12.208",
"2025/11/20,05:00:29,20.70,20.63,20.68,20.78,17.488,12.216",
"2025/11/20,06:00:28,20.70,20.63,20.62,20.78,17.488,12.136",
"2025/11/20,07:00:27,20.70,20.63,20.62,20.78,18.564,12.128",
"2025/11/20,08:00:27,20.70,20.63,20.56,20.78,20.716,12.720",
"2025/11/20,09:00:28,20.70,20.63,20.56,20.78,25.020,13.736",
"2025/11/20,10:00:27,20.70,20.63,20.62,20.78,27.172,14.312",
"2025/11/20,11:00:28,20.76,20.63,20.56,20.78,29.324,13.512",
"2025/11/20,12:00:30,20.76,20.70,20.62,20.78,29.324,13.512",
"2025/11/20,13:00:26,20.83,20.70,20.68,20.78,29.324,13.544",
"2025/11/20,14:00:27,20.83,20.76,20.68,20.84,29.324,13.544",
"2025/11/20,15:00:29,20.76,20.70,20.68,20.91,30.400,13.544",
"2025/11/20,16:00:28,20.76,20.76,20.68,20.91,30.400,13.168",
"2025/11/20,17:00:28,20.76,20.70,20.68,20.84,26.634,12.480",
"2025/11/20,18:00:29,20.70,20.70,20.62,20.78,25.020,12.296",
"2025/11/20,19:00:26,20.70,20.70,20.62,20.84,23.944,12.376",
"2025/11/20,20:00:29,20.70,20.63,20.62,20.78,22.868,12.320",
"2025/11/20,21:00:27,20.70,20.63,20.56,20.78,22.868,12.272",
"2025/11/20,22:00:27,20.64,20.57,20.56,20.72,22.868,12.376",
"2025/11/20,23:00:28,20.64,20.57,20.56,20.72,22.868,12.208",
"2025/11/21,00:00:30,20.64,20.57,20.56,20.72,22.868,12.248",
"2025/11/21,01:00:27,20.64,20.57,20.56,20.72,22.330,12.200",
"2025/11/21,02:00:25,20.64,20.57,20.49,20.65,22.868,12.168",
"2025/11/21,03:00:27,20.57,20.51,20.49,20.65,22.330,12.168",
"2025/11/21,04:00:27,20.57,20.44,20.43,20.65,22.868,12.144",
"2025/11/21,05:00:27,20.51,20.44,20.43,20.65,22.868,12.072",
"2025/11/21,06:00:27,20.57,20.51,20.43,20.65,22.868,12.080",
"2025/11/21,07:00:31,20.51,20.44,20.43,20.59,23.406,12.104",
"2025/11/21,08:00:27,20.51,20.44,20.43,20.59,24.482,12.520",
"2025/11/21,09:00:28,20.51,20.44,20.43,20.53,27.172,13.072",
"2025/11/21,10:00:27,20.83,20.76,20.56,20.59,29.324,14.144",
"2025/11/21,11:00:27,20.95,20.89,20.74,20.72,29.324,13.640",
"2025/11/21,12:00:27,21.14,20.89,20.81,20.91,29.862,13.504",
"2025/11/21,13:00:27,21.14,21.01,20.94,21.03,29.862,13.504",
"2025/11/21,14:00:27,21.02,20.95,20.94,20.97,29.862,13.520",
"2025/11/21,15:00:25,21.08,21.01,21.00,20.84,30.938,13.456",
"2025/11/21,16:00:27,21.08,21.01,20.94,20.91,31.476,13.192",
"2025/11/21,17:00:27,21.14,21.01,21.00,20.78,27.172,12.616",
"2025/11/21,18:00:26,21.08,21.01,21.00,21.10,26.096,12.400",
"2025/11/21,19:00:27,21.08,21.01,21.00,21.16,25.020,12.240",
"2025/11/21,20:00:27,21.08,21.01,21.00,21.22,25.020,12.264",
"2025/11/21,21:00:28,21.08,21.01,20.94,21.16,23.944,12.256",
"2025/11/21,22:00:28,21.08,21.01,21.00,21.10,23.406,12.224",
"2025/11/21,23:00:27,21.02,20.95,20.94,21.16,22.868,12.336",
"2025/11/22,00:00:29,21.02,21.01,20.94,21.10,24.482,12.200",
"2025/11/22,01:00:27,21.02,21.01,20.94,21.03,22.868,12.192",
"2025/11/22,02:00:28,21.02,20.95,20.94,21.03,22.868,12.160",
"2025/11/22,03:00:28,20.95,20.89,20.87,21.03,22.868,12.248",
"2025/11/22,04:00:26,20.89,20.82,20.81,20.97,22.330,12.264",
"2025/11/22,05:00:27,20.89,20.82,20.81,20.97,22.330,12.048",
"2025/11/22,06:00:27,20.83,20.82,20.74,20.91,21.254,12.160",
"2025/11/22,07:00:30,20.83,20.76,20.74,20.91,21.792,12.008",
"2025/11/22,08:00:30,20.83,20.76,20.68,20.91,22.868,12.248",
"2025/11/22,09:00:27,20.76,20.70,20.68,20.84,26.634,13.800",
"2025/11/22,10:00:26,20.83,20.76,20.74,20.91,28.248,13.640",
"2025/11/22,11:00:28,20.89,20.82,20.74,20.91,29.862,13.536",
"2025/11/22,12:00:28,20.95,20.89,20.81,20.91,29.324,13.544",
"2025/11/22,13:00:26,21.02,20.89,20.87,20.97,29.324,13.632",
"2025/11/22,14:00:29,21.08,21.01,20.87,21.03,29.324,13.672",
"2025/11/22,15:00:28,21.14,21.01,21.00,21.03,30.400,13.544",
"2025/11/22,16:00:27,21.08,21.08,21.00,20.97,31.476,13.136",
"2025/11/22,17:00:26,21.14,21.01,21.00,21.03,26.634,12.456",
"2025/11/22,18:00:28,21.21,21.14,21.06,21.16,25.020,12.216",
"2025/11/22,19:00:29,21.21,21.14,21.00,21.16,21.792,12.232",
"2025/11/22,20:00:26,21.21,21.14,21.12,21.16,20.716,12.336",
"2025/11/22,21:00:28,21.21,21.14,21.12,21.28,19.640,12.304",
"2025/11/22,22:00:28,21.21,21.14,21.12,21.28,18.564,12.184",
"2025/11/22,23:00:25,21.21,21.14,21.06,21.28,18.026,12.296",
"2025/11/23,00:00:31,21.14,21.14,21.06,21.28,19.102,12.032",
"2025/11/23,01:00:29,21.14,21.08,21.06,21.22,17.488,12.160",
"2025/11/23,02:00:27,21.14,21.08,21.06,21.22,16.950,12.072",
"2025/11/23,03:00:25,21.14,21.08,21.12,21.22,16.412,12.232",
"2025/11/23,04:00:28,21.08,21.08,21.00,21.16,16.950,12.040",
"2025/11/23,05:00:26,21.08,21.08,21.00,21.22,16.412,12.008",
"2025/11/23,06:00:27,21.08,21.01,21.00,21.16,16.950,12.088",
"2025/11/23,07:00:26,21.08,21.01,21.00,21.16,16.950,12.104",
"2025/11/23,08:00:26,21.08,21.01,21.00,21.16,17.488,12.512",
"2025/11/23,09:00:28,21.08,21.01,20.94,21.16,22.868,13.672",
"2025/11/23,10:00:27,21.14,21.08,21.00,21.16,27.172,14.176",
"2025/11/23,11:00:27,21.21,21.14,21.00,21.16,30.400,13.520",
"2025/11/23,12:00:27,21.27,21.20,21.06,21.22,30.938,13.544",
"2025/11/23,13:00:27,21.40,21.27,21.06,21.22,31.476,13.440",
"2025/11/23,14:00:26,21.46,21.39,21.12,21.22,31.476,13.544",
"2025/11/23,15:00:26,21.52,21.46,21.25,21.22,33.628,13.472",
"2025/11/23,16:00:27,21.52,21.46,21.31,21.22,34.704,13.016",
"2025/11/23,17:00:27,21.52,21.52,21.44,21.22,28.248,12.488",
"2025/11/23,18:00:25,21.58,21.52,21.44,21.22,23.944,12.240",
"2025/11/23,19:00:27,21.52,21.46,21.44,21.48,22.330,12.352",
"2025/11/23,20:00:29,21.52,21.46,21.44,21.60,21.254,12.224",
"2025/11/23,21:00:27,21.52,21.46,21.44,21.48,20.716,12.200",
"2025/11/23,22:00:27,21.52,21.46,21.44,21.48,20.178,12.224",
"2025/11/23,23:00:27,21.52,21.46,21.44,21.48,19.640,12.296",
"2025/11/24,00:00:27,21.52,21.46,21.44,21.60,19.640,12.200",
"2025/11/24,01:00:31,21.52,21.46,21.38,21.60,20.178,12.128",
"2025/11/24,02:00:28,21.46,21.46,21.38,21.54,19.640,12.288",
"2025/11/24,03:00:25,21.46,21.46,21.38,21.54,19.640,12.272",
"2025/11/24,04:00:27,21.46,21.39,21.38,21.54,19.640,12.040",
"2025/11/24,05:00:27,21.46,21.39,21.38,21.54,19.640,12.160",
"2025/11/24,06:00:26,21.46,21.39,21.38,21.54,19.102,12.128",
"2025/11/24,07:00:26,21.40,21.39,21.38,21.54,19.640,11.968",
"2025/11/24,08:00:28,21.40,21.33,21.31,21.48,21.254,12.560",
"2025/11/24,09:00:28,21.46,21.33,21.31,21.48,25.020,13.296",
"2025/11/24,10:00:27,21.52,21.39,21.31,21.48,29.324,14.280",
"2025/11/24,11:00:28,21.58,21.46,21.31,21.48,31.476,13.408",
"2025/11/24,12:00:27,21.58,21.52,21.44,21.54,32.014,13.408",
"2025/11/24,13:00:28,21.58,21.59,21.44,21.60,32.552,13.424",
"2025/11/24,14:00:30,21.65,21.65,21.50,21.54,32.552,13.176",
"2025/11/24,15:00:28,21.71,21.65,21.63,21.60,33.628,13.352",
"2025/11/24,16:00:28,21.71,21.65,21.63,21.54,33.628,13.160",
"2025/11/24,17:00:28,21.71,21.65,21.63,21.60,29.324,12.408",
"2025/11/24,18:00:27,21.65,21.65,21.57,21.60,27.172,12.272",
"2025/11/24,19:00:29,21.65,21.59,21.57,21.60,26.096,12.216",
"2025/11/24,20:00:28,21.65,21.52,21.57,21.60,25.558,12.232",
"2025/11/24,21:00:28,21.65,21.59,21.57,21.66,25.020,12.224",
"2025/11/24,22:00:27,21.65,21.59,21.57,21.73,23.406,12.328",
"2025/11/24,23:00:30,21.58,21.59,21.57,21.73,22.868,12.160",
"2025/11/25,00:00:28,21.65,21.59,21.50,21.73,23.944,12.176",
"2025/11/25,01:00:27,21.58,21.59,21.57,21.73,23.944,12.048",
"2025/11/25,02:00:27,21.58,21.52,21.50,21.66,22.868,12.240",
"2025/11/25,03:00:26,21.65,21.52,21.50,21.73,22.868,12.232",
"2025/11/25,04:00:27,21.58,21.52,21.50,21.66,22.868,12.224",
"2025/11/25,05:00:30,21.58,21.52,21.50,21.66,22.330,12.056",
"2025/11/25,06:00:27,21.58,21.52,21.50,21.66,22.868,12.008",
"2025/11/25,07:00:28,21.52,21.52,21.44,21.66,22.868,12.048",
"2025/11/25,08:00:27,21.58,21.46,21.44,21.66,23.406,12.112",
"2025/11/25,09:00:28,21.52,21.46,21.44,21.60,24.482,12.976",
"2025/11/25,10:00:28,21.52,21.46,21.44,21.60,26.096,12.992",
"2025/11/25,11:00:30,21.52,21.52,21.44,21.60,27.710,13.424",
"2025/11/25,12:00:27,21.58,21.52,21.44,21.60,29.862,13.504",
"2025/11/25,13:00:27,21.58,21.59,21.44,21.60,30.938,13.168",
"2025/11/25,14:00:30,21.65,21.59,21.44,21.60,30.400,13.432",
"2025/11/25,15:00:27,21.65,21.59,21.50,21.60,27.172,13.472",
"2025/11/25,16:00:27,21.58,21.52,21.50,21.66,29.324,13.512",
"2025/11/25,17:00:28,21.58,21.52,21.50,21.66,26.096,12.576",
"2025/11/25,18:00:28,21.58,21.52,21.44,21.66,25.020,12.248",
"2025/11/25,19:00:28,21.52,21.46,21.44,21.66,25.020,12.280",
"2025/11/25,20:00:26,21.52,21.46,21.44,21.60,25.020,12.368",
"2025/11/25,21:00:27,21.52,21.39,21.38,21.60,23.944,12.360",
"2025/11/25,22:00:27,21.46,21.39,21.38,21.60,22.868,12.336",
"2025/11/25,23:00:30,21.46,21.39,21.38,21.54,22.868,12.232",
"2025/11/26,00:00:30,21.46,21.39,21.31,21.54,22.868,12.232",
"2025/11/26,01:00:29,21.46,21.39,21.31,21.48,22.868,12.192",
"2025/11/26,02:00:30,21.40,21.33,21.31,21.48,22.330,12.184",
"2025/11/26,03:00:27,21.40,21.27,21.25,21.41,22.330,12.224",
"2025/11/26,04:00:28,21.33,21.27,21.25,21.41,21.792,12.136",
"2025/11/26,05:00:29,21.33,21.27,21.25,21.41,21.792,12.072",
"2025/11/26,06:00:27,21.27,21.20,21.25,21.35,21.792,12.072",
"2025/11/26,07:00:27,21.27,21.20,21.19,21.35,22.868,12.000",
"2025/11/26,08:00:27,21.21,21.14,21.12,21.35,22.868,12.336",
"2025/11/26,09:00:27,21.21,21.20,21.12,21.28,25.020,13.184",
"2025/11/26,10:00:28,21.27,21.20,21.12,21.35,27.710,14.096",
"2025/11/26,11:00:27,21.33,21.27,21.19,21.35,29.324,13.384",
"2025/11/26,12:00:29,21.33,21.27,21.19,21.35,29.324,13.544",
"2025/11/26,13:00:26,21.33,21.27,21.19,21.41,29.324,13.632",
"2025/11/26,14:00:26,21.40,21.33,21.25,21.48,30.400,13.664",
"2025/11/26,15:00:27,21.40,21.33,21.25,21.48,30.938,13.376",
"2025/11/26,16:00:27,21.40,21.33,21.31,21.48,31.476,13.152",
"2025/11/26,17:00:27,21.40,21.33,21.31,21.41,27.172,12.520",
"2025/11/26,18:00:27,21.33,21.27,21.25,21.48,25.020,12.232",
"2025/11/26,19:00:27,21.40,21.33,21.25,21.41,22.868,12.384",
"2025/11/26,20:00:27,21.33,21.33,21.25,21.41,20.716,12.128",
"2025/11/26,21:00:27,21.33,21.33,21.25,21.41,19.640,12.200",
"2025/11/26,22:00:27,21.33,21.27,21.25,21.41,18.564,12.296",
"2025/11/26,23:00:26,21.33,21.27,21.25,21.41,18.564,12.288",
"2025/11/27,00:00:30,21.33,21.27,21.25,21.41,18.026,12.184",
"2025/11/27,01:00:27,21.33,21.27,21.25,21.41,17.488,12.104",
"2025/11/27,02:00:28,21.33,21.27,21.25,21.41,17.488,12.112",
"2025/11/27,03:00:29,21.33,21.27,21.25,21.41,16.950,12.104",
"2025/11/27,04:00:26,21.33,21.20,21.25,21.41,17.488,12.168",
"2025/11/27,05:00:28,21.27,21.27,21.19,21.35,17.488,12.008",
"2025/11/27,06:00:27,21.27,21.20,21.12,21.35,16.412,12.104",
"2025/11/27,07:00:28,21.27,21.20,21.19,21.35,16.950,12.000",
"2025/11/27,08:00:29,21.27,21.20,21.19,21.35,18.026,12.480",
"2025/11/27,09:00:25,21.27,21.20,21.19,21.35,21.792,13.872",
"2025/11/27,10:00:28,21.33,21.20,21.19,21.35,27.172,14.376",
"2025/11/27,11:00:26,21.33,21.27,21.19,21.35,30.400,13.720",
"2025/11/27,12:00:28,21.40,21.27,21.25,21.41,32.014,13.032",
"2025/11/27,13:00:29,21.33,21.27,21.25,21.41,30.400,13.424",
"2025/11/27,14:00:30,21.40,21.27,21.25,21.35,30.400,13.248",
"2025/11/27,15:00:29,21.33,21.33,21.25,21.35,31.476,13.504",
"2025/11/27,16:00:27,21.33,21.27,21.25,21.35,32.552,13.120",
"2025/11/27,17:00:25,21.33,21.27,21.25,21.41,29.324,12.600",
"2025/11/27,18:00:27,21.33,21.27,21.25,21.41,27.710,12.264",
"2025/11/27,19:00:26,21.33,21.27,21.25,21.41,27.710,12.400",
"2025/11/27,20:00:26,21.33,21.27,21.25,21.41,27.172,12.264",
"2025/11/27,21:00:26,21.33,21.20,21.19,21.35,27.172,12.400",
"2025/11/27,22:00:27,21.27,21.20,21.19,21.35,26.096,12.288",
"2025/11/27,23:00:29,21.27,21.20,21.19,21.35,26.096,12.264",
"2025/11/28,00:00:28,21.27,21.20,21.19,21.35,25.020,12.232",
"2025/11/28,01:00:29,21.21,21.14,21.12,21.28,25.020,12.200",
"2025/11/28,02:00:28,21.21,21.14,21.06,21.28,23.944,12.216",
"2025/11/28,03:00:29,21.14,21.08,21.06,21.28,23.944,12.136",
"2025/11/28,04:00:25,21.14,21.08,21.06,21.22,22.868,12.104",
"2025/11/28,05:00:28,21.14,21.08,21.00,21.16,22.868,12.088",
"2025/11/28,06:00:26,21.08,21.01,21.06,21.16,22.868,12.200",
"2025/11/28,07:00:29,21.08,21.01,21.00,21.16,22.330,12.040",
"2025/11/28,08:00:27,21.02,20.95,20.94,21.16,22.868,12.560",
"2025/11/28,09:00:31,21.02,21.01,20.94,21.10,25.558,13.624",
"2025/11/28,10:00:26,21.08,21.01,20.94,21.10,26.634,13.536",
"2025/11/28,11:00:28,21.08,21.01,20.94,21.16,27.172,13.424",
"2025/11/28,12:00:29,21.02,20.95,20.94,21.10,27.172,13.608",
"2025/11/28,13:00:27,21.02,20.95,20.94,21.16,27.172,13.240",
"2025/11/28,14:00:28,21.02,20.95,20.94,21.10,26.096,13.160",
"2025/11/28,15:00:29,21.02,20.95,20.94,21.10,27.172,14.216",
"2025/11/28,16:00:28,20.95,20.89,20.87,21.10,28.248,13.640",
"2025/11/28,17:00:27,20.95,20.89,20.81,21.03,25.020,12.576",
"2025/11/28,18:00:28,20.89,20.82,20.81,20.97,22.868,12.296",
"2025/11/28,19:00:28,20.89,20.82,20.81,20.97,22.330,12.280",
"2025/11/28,20:00:25,20.83,20.76,20.74,20.91,22.868,12.360",
"2025/11/28,21:00:27,20.83,20.76,20.74,20.91,21.792,12.264",
"2025/11/28,22:00:27,20.83,20.76,20.74,20.91,21.792,12.248",
"2025/11/28,23:00:29,20.83,20.76,20.74,20.97,21.792,12.232",
"2025/11/29,00:00:28,20.83,20.76,20.74,20.91,21.792,12.232",
"2025/11/29,01:00:28,20.76,20.70,20.68,20.84,21.792,12.184",
"2025/11/29,02:00:26,20.76,20.70,20.68,20.84,21.254,12.184",
"2025/11/29,03:00:26,20.70,20.70,20.62,20.84,20.716,12.160",
"2025/11/29,04:00:30,20.70,20.63,20.62,20.78,20.716,12.208",
"2025/11/29,05:00:27,20.70,20.63,20.62,20.78,20.716,12.072",
"2025/11/29,06:00:26,20.70,20.63,20.56,20.78,19.640,12.032",
"2025/11/29,07:00:28,20.64,20.57,20.56,20.72,20.716,12.008",
"2025/11/29,08:00:28,20.64,20.57,20.56,20.72,20.716,12.232",
"2025/11/29,09:00:27,20.64,20.57,20.56,20.72,25.020,13.488",
"2025/11/29,10:00:28,20.70,20.63,20.56,20.72,27.172,14.200",
"2025/11/29,11:00:27,20.70,20.63,20.62,20.72,27.710,13.528",
"2025/11/29,12:00:26,20.76,20.70,20.62,20.78,28.248,13.632",
"2025/11/29,13:00:27,20.76,20.70,20.62,20.84,28.248,13.504",
"2025/11/29,14:00:27,20.76,20.70,20.62,20.84,28.786,13.704",
"2025/11/29,15:00:28,20.76,20.76,20.68,20.84,30.400,13.448",
"2025/11/29,16:00:27,20.76,20.70,20.68,20.84,31.476,13.176",
"2025/11/29,17:00:27,20.76,20.70,20.68,20.78,26.096,12.352",
"2025/11/29,18:00:25,20.76,20.70,20.62,20.84,22.330,12.264",
"2025/11/29,19:00:29,20.70,20.63,20.62,20.78,20.716,12.256",
"2025/11/29,20:00:27,20.70,20.57,20.62,20.78,19.640,12.256",
"2025/11/29,21:00:26,20.64,20.63,20.62,20.78,18.564,12.184",
"2025/11/29,22:00:24,20.64,20.63,20.56,20.78,17.488,12.152",
"2025/11/29,23:00:27,20.64,20.57,20.56,20.72,16.950,12.192",
"2025/11/30,00:00:28,20.64,20.57,20.56,20.72,18.564,12.136",
"2025/11/30,01:00:26,20.64,20.51,20.49,20.72,16.412,12.120",
"2025/11/30,02:00:27,20.57,20.51,20.49,20.72,16.950,12.128",
"2025/11/30,03:00:28,20.57,20.51,20.49,20.65,16.950,12.104",
"2025/11/30,04:00:26,20.57,20.51,20.43,20.65,16.412,12.072",
"2025/11/30,05:00:28,20.51,20.51,20.43,20.65,16.412,12.040",
"2025/11/30,06:00:29,20.51,20.44,20.43,20.65,16.412,12.000",
"2025/11/30,07:00:26,20.51,20.44,20.43,20.65,16.950,11.992",
"2025/11/30,08:00:29,20.51,20.44,20.43,20.59,17.488,12.400",
"2025/11/30,09:00:26,20.51,20.44,20.43,20.59,22.330,13.344",
"2025/11/30,10:00:27,20.57,20.51,20.43,20.59,27.172,14.160",
"2025/11/30,11:00:27,20.57,20.51,20.49,20.59,30.938,13.496",
"2025/11/30,12:00:30,20.64,20.57,20.49,20.65,32.552,13.464",
"2025/11/30,13:00:27,20.70,20.57,20.49,20.65,32.552,13.456",
"2025/11/30,14:00:25,20.83,20.57,20.49,20.65,33.628,13.448",
"2025/11/30,15:00:26,20.83,20.57,20.49,20.65,34.704,12.992",
"2025/11/30,16:00:28,20.70,20.57,20.49,20.65,31.476,13.336",
"2025/11/30,17:00:28,20.70,20.57,20.49,20.65,29.324,12.776",
"2025/11/30,18:00:29,20.70,20.63,20.56,20.65,26.634,12.296",
"2025/11/30,19:00:27,20.64,20.57,20.49,20.59,25.558,12.304",
"2025/11/30,20:00:27,20.57,20.57,20.49,20.65,23.944,12.312",
"2025/11/30,21:00:28,20.64,20.57,20.56,20.65,22.868,12.264",
"2025/11/30,22:00:28,20.64,20.57,20.49,20.65,21.792,12.328",
"2025/11/30,23:00:28,20.57,20.51,20.49,20.65,21.254,12.224",
"2025/12/01,00:00:28,20.57,20.51,20.49,20.65,21.254,12.144",
"2025/12/01,01:00:28,20.57,20.51,20.49,20.65,20.716,12.168",
"2025/12/01,02:00:27,20.57,20.51,20.49,20.65,19.640,12.168",
"2025/12/01,03:00:29,20.57,20.51,20.43,20.65,20.716,12.120",
"2025/12/01,04:00:27,20.57,20.51,20.43,20.65,19.640,12.080",
"2025/12/01,05:00:29,20.51,20.44,20.43,20.65,19.640,12.080",
"2025/12/01,06:00:27,20.51,20.44,20.43,20.59,19.640,12.008",
"2025/12/01,07:00:27,20.51,20.44,20.43,20.59,19.102,12.008",
"2025/12/01,08:00:27,20.51,20.44,20.36,20.59,20.716,12.360",
"2025/12/01,09:00:28,20.51,20.44,20.36,20.59,24.482,13.424",
"2025/12/01,10:00:26,20.51,20.44,20.36,20.59,29.862,14.360",
"2025/12/01,11:00:28,20.51,20.44,20.43,20.59,33.090,12.976",
"2025/12/01,12:00:27,20.64,20.51,20.43,20.59,34.166,13.800",
"2025/12/01,13:00:27,20.57,20.57,20.43,20.59,34.704,13.360",
"2025/12/01,14:00:30,20.64,20.57,20.43,20.59,33.628,12.976",
"2025/12/01,15:00:30,20.64,20.57,20.43,20.59,32.552,13.320",
"2025/12/01,16:00:27,20.70,20.63,20.43,20.59,34.704,13.504",
"2025/12/01,17:00:27,20.64,20.63,20.49,20.59,29.862,12.432",
"2025/12/01,18:00:28,20.57,20.51,20.43,20.59,27.172,12.320",
"2025/12/01,19:00:28,20.57,20.51,20.43,20.59,25.020,12.384",
"2025/12/01,20:00:26,20.51,20.51,20.43,20.59,23.944,12.328",
"2025/12/01,21:00:27,20.51,20.44,20.43,20.59,22.330,12.224",
"2025/12/01,22:00:26,20.51,20.44,20.43,20.59,21.792,12.208",
"2025/12/01,23:00:26,20.51,20.44,20.43,20.59,20.716,12.120",
"2025/12/02,00:00:28,20.51,20.44,20.43,20.59,20.716,12.192",
"2025/12/02,01:00:28,20.51,20.44,20.43,20.59,21.254,12.168",
"2025/12/02,02:00:28,20.51,20.44,20.36,20.59,20.716,12.136",
"2025/12/02,03:00:29,20.45,20.38,20.36,20.59,21.254,12.072",
"2025/12/02,04:00:28,20.45,20.38,20.36,20.59,20.716,12.096",
"2025/12/02,05:00:30,20.45,20.38,20.36,20.59,20.716,12.056",
"2025/12/02,06:00:28,20.45,20.38,20.36,20.53,20.716,11.976",
"2025/12/02,07:00:26,20.45,20.44,20.36,20.53,20.716,11.984",
"2025/12/02,08:00:26,20.45,20.38,20.36,20.53,22.868,12.440",
"2025/12/02,09:00:30,20.45,20.38,20.36,20.53,27.710,13.128",
"2025/12/02,10:00:27,20.45,20.38,20.36,20.53,29.324,13.576",
"2025/12/02,11:00:27,20.45,20.38,20.36,20.53,29.324,13.624",
"2025/12/02,12:00:29,20.51,20.38,20.36,20.53,30.400,13.424",
"2025/12/02,13:00:26,20.45,20.38,20.36,20.53,30.938,13.064",
"2025/12/02,14:00:28,20.45,20.38,20.36,20.53,30.938,13.544",
"2025/12/02,15:00:28,20.45,20.38,20.36,20.53,29.324,13.376",
"2025/12/02,16:00:28,20.45,20.38,20.36,20.53,28.786,13.304",
"2025/12/02,17:00:26,20.45,20.38,20.30,20.53,27.172,12.256",
"2025/12/02,18:00:25,20.45,20.38,20.36,20.53,26.634,12.296",
"2025/12/02,19:00:27,20.38,20.32,20.30,20.53,26.096,12.264",
"2025/12/02,20:00:28,20.38,20.32,20.30,20.46,25.558,12.280",
"2025/12/02,21:00:27,20.32,20.32,20.30,20.46,24.482,12.256",
"2025/12/02,22:00:26,20.32,20.25,20.24,20.46,25.020,12.320",
"2025/12/02,23:00:29,20.32,20.25,20.18,20.40,23.944,12.248",
"2025/12/03,00:00:28,20.32,20.25,20.24,20.40,23.944,12.240",
"2025/12/03,01:00:27,20.26,20.19,20.18,20.40,23.406,12.168",
"2025/12/03,02:00:27,20.26,20.19,20.18,20.34,22.868,12.104",
"2025/12/03,03:00:26,20.19,20.19,20.11,20.34,23.406,12.080",
"2025/12/03,04:00:28,20.26,20.19,20.11,20.34,22.330,12.120",
"2025/12/03,05:00:27,20.19,20.19,20.11,20.27,22.868,12.080",
"2025/12/03,06:00:27,20.19,20.13,20.11,20.27,22.868,12.072",
"2025/12/03,07:00:28,20.19,20.13,20.11,20.27,21.792,12.008",
"2025/12/03,08:00:26,20.19,20.13,20.11,20.27,21.254,12.440",
"2025/12/03,09:00:30,20.13,20.13,20.11,20.27,22.868,13.120",
"2025/12/03,10:00:27,20.13,20.13,20.05,20.27,25.020,13.784",
"2025/12/03,11:00:27,20.19,20.06,20.05,20.21,25.020,13.632",
"2025/12/03,12:00:26,20.13,20.06,20.05,20.21,24.482,13.120",
"2025/12/03,13:00:26,20.13,20.06,20.05,20.21,23.944,14.504",
"2025/12/03,14:00:27,20.07,20.06,19.99,20.15,23.406,13.272",
"2025/12/03,15:00:28,20.07,20.00,19.99,20.15,22.868,13.184",
"2025/12/03,16:00:26,20.01,20.00,19.92,20.15,22.868,13.616",
"2025/12/03,17:00:28,20.01,19.94,19.92,20.08,19.640,12.720",
"2025/12/03,18:00:28,19.94,19.87,19.86,20.02,18.564,12.232",
"2025/12/03,19:00:29,19.94,19.81,19.86,19.96,17.488,12.216",
"2025/12/03,20:00:26,19.88,19.81,19.80,19.96,16.950,12.232",
"2025/12/03,21:00:28,19.82,19.81,19.73,19.89,16.950,12.248",
"2025/12/03,22:00:27,19.82,19.75,19.67,19.89,16.950,12.224",
"2025/12/03,23:00:27,19.75,19.68,19.67,19.83,17.488,12.168",
"2025/12/04,00:00:29,19.75,19.68,19.61,19.83,16.950,12.208",
"2025/12/04,01:00:26,19.69,19.62,19.67,19.77,17.488,12.168",
"2025/12/04,02:00:28,19.63,19.56,19.54,19.70,17.488,12.168",
"2025/12/04,03:00:28,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/04,04:00:29,19.56,19.49,19.48,19.64,16.950,12.072",
"2025/12/04,05:00:27,19.56,19.49,19.48,19.58,16.412,12.136",
"2025/12/04,06:00:27,19.50,19.43,19.42,19.58,16.412,12.008",
"2025/12/04,07:00:28,19.50,19.43,19.35,19.58,16.412,11.912",
"2025/12/04,08:00:26,19.50,19.43,19.42,19.51,17.488,12.424",
"2025/12/04,09:00:27,19.44,19.37,19.35,19.51,18.026,12.680",
"2025/12/04,10:00:26,19.50,19.43,19.35,19.51,19.640,13.656",
"2025/12/04,11:00:29,19.44,19.37,19.35,19.51,21.792,13.656",
"2025/12/04,12:00:27,19.44,19.37,19.35,19.51,22.330,13.656",
"2025/12/04,13:00:26,19.44,19.37,19.35,19.51,21.254,13.792",
"2025/12/04,14:00:28,19.44,19.43,19.35,19.51,21.792,13.624",
"2025/12/04,15:00:27,19.44,19.37,19.35,19.51,23.944,13.696",
"2025/12/04,16:00:27,19.44,19.37,19.35,19.51,22.868,13.216",
"2025/12/04,17:00:27,19.44,19.37,19.35,19.51,19.640,12.616",
"2025/12/04,18:00:28,19.44,19.37,19.35,19.51,19.102,12.232",
"2025/12/04,19:00:27,19.44,19.43,19.35,19.51,19.102,12.240",
"2025/12/04,20:00:28,19.44,19.37,19.35,19.51,19.102,12.208",
"2025/12/04,21:00:28,19.44,19.37,19.35,19.51,18.564,12.224",
"2025/12/04,22:00:28,19.44,19.37,19.29,19.51,18.564,12.216",
"2025/12/04,23:00:26,19.37,19.30,19.35,19.45,19.640,12.184",
"2025/12/05,00:00:30,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/05,01:00:26,19.37,19.30,19.29,19.39,18.564,12.296",
"2025/12/05,02:00:27,19.37,19.30,19.29,19.39,18.564,12.136",
"2025/12/05,03:00:29,19.37,19.30,19.29,19.45,18.564,12.168",
"2025/12/05,04:00:27,19.31,19.30,19.23,19.45,19.640,12.096",
"2025/12/05,05:00:28,19.31,19.24,19.23,19.39,19.640,12.080",
"2025/12/05,06:00:28,19.31,19.24,19.23,19.39,19.640,12.064",
"2025/12/05,07:00:28,19.31,19.24,19.23,19.39,19.640,12.000",
"2025/12/05,08:00:26,19.31,19.24,19.23,19.39,20.716,12.672",
"2025/12/05,09:00:27,19.31,19.24,19.23,19.39,21.792,12.672",
"2025/12/05,10:00:30,19.31,19.24,19.23,19.39,23.944,13.144",
"2025/12/05,11:00:27,19.31,19.24,19.16,19.39,23.406,13.576",
"2025/12/05,12:00:26,19.25,19.18,19.16,19.33,22.868,13.784",
"2025/12/05,13:00:28,19.31,19.24,19.16,19.33,24.482,13.640",
"2025/12/05,14:00:27,19.25,19.18,19.16,19.33,23.944,13.640",
"2025/12/05,15:00:29,19.25,19.18,19.16,19.33,25.020,13.952",
"2025/12/05,16:00:27,19.25,19.18,19.16,19.33,25.020,13.664",
"2025/12/05,17:00:26,19.18,19.18,19.10,19.33,21.792,12.696",
"2025/12/05,18:00:28,19.18,19.11,19.10,19.26,19.640,12.280",
"2025/12/05,19:00:28,19.12,19.11,19.04,19.26,18.564,12.256",
"2025/12/05,20:00:26,19.12,19.05,19.04,19.20,17.488,12.328",
"2025/12/05,21:00:27,19.12,19.05,19.04,19.20,17.488,12.248",
"2025/12/05,22:00:28,19.06,19.05,18.97,19.20,16.412,12.184",
"2025/12/05,23:00:27,19.06,18.99,18.97,19.14,15.336,12.104",
"2025/12/06,00:00:29,19.06,18.99,18.97,19.14,14.798,12.112",
"2025/12/06,00:30:28,19.06,18.99,19.04,19.14,14.260,12.144",
"2025/12/06,01:00:25,19.06,18.99,18.97,19.14,14.260,12.232",
"2025/12/06,01:30:24,19.06,18.99,18.97,19.14,13.184,12.184",
"2025/12/06,02:00:27,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,02:30:30,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,03:00:27,19.06,18.99,18.91,19.14,13.184,12.048",
"2025/12/06,03:30:27,19.06,18.99,18.91,19.07,13.184,12.056",
"2025/12/06,04:00:28,19.06,18.99,18.97,19.07,13.184,12.008",
"2025/12/06,04:30:26,19.06,18.92,18.91,19.07,13.184,12.104",
"2025/12/06,05:00:27,19.00,18.99,18.97,19.07,12.646,11.976",
"2025/12/06,05:30:29,19.00,18.99,18.91,19.07,12.646,11.968",
"2025/12/06,06:00:28,19.00,18.99,18.97,19.07,12.646,11.952",
"2025/12/06,06:30:27,19.00,18.92,18.97,19.07,12.108,11.888",
"2025/12/06,07:00:28,19.00,18.92,18.91,19.07,12.108,11.960",
"2025/12/06,07:30:26,19.00,18.99,18.91,19.07,13.184,12.128",
"2025/12/06,08:00:27,19.06,18.99,18.91,19.07,14.260,12.440",
"2025/12/06,08:30:29,19.06,18.99,18.91,19.07,14.798,13.216",
"2025/12/06,09:00:26,19.06,19.05,18.97,19.07,18.564,13.576",
"2025/12/06,09:30:28,19.12,18.99,18.97,19.07,21.792,13.872",
"2025/12/06,10:00:29,19.12,19.05,18.97,19.14,23.944,14.168",
"2025/12/06,10:30:27,19.18,19.05,18.97,19.14,26.096,14.184",
"2025/12/06,11:00:27,19.25,19.05,18.97,19.14,27.172,13.544",
"2025/12/06,11:30:28,19.31,19.05,18.97,19.14,27.710,13.528",
"2025/12/06,12:00:28,19.31,19.11,19.04,19.14,28.248,13.672",
"2025/12/06,12:30:27,19.37,19.18,19.04,19.14,29.324,13.512",
"2025/12/06,13:00:26,19.31,19.18,19.04,19.14,29.862,13.672",
"2025/12/06,13:30:29,19.31,19.24,19.10,19.20,29.862,13.208",
"2025/12/06,14:00:27,19.37,19.24,19.16,19.20,29.862,13.544",
"2025/12/06,14:30:26,19.37,19.30,19.23,19.20,30.400,13.536",
"2025/12/06,15:00:29,19.37,19.30,19.16,19.14,29.324,13.120",
"2025/12/06,15:30:27,19.37,19.30,19.23,19.14,28.248,13.696",
"2025/12/06,16:00:29,19.37,19.30,19.23,19.14,27.710,13.512",
"2025/12/06,16:30:30,19.44,19.37,19.29,19.20,27.172,13.208",
"2025/12/06,17:00:28,19.44,19.30,19.23,19.20,25.020,12.520",
"2025/12/06,17:30:27,19.44,19.37,19.29,19.26,22.868,12.248",
"2025/12/06,18:00:29,19.44,19.37,19.35,19.26,21.254,12.288",
"2025/12/06,18:30:27,19.44,19.37,19.29,19.33,20.716,12.256",
"2025/12/06,19:00:27,19.44,19.37,19.29,19.33,19.640,12.216",
"2025/12/06,19:30:25,19.37,19.30,19.35,19.39,18.564,12.208",
"2025/12/06,20:00:26,19.37,19.30,19.29,19.33,20.178,12.328",
"2025/12/06,20:30:28,19.37,19.30,19.29,19.39,20.716,12.240",
"2025/12/06,21:00:27,19.37,19.30,19.29,19.39,21.254,12.256",
"2025/12/06,21:30:25,19.37,19.30,19.29,19.39,20.716,12.336",
"2025/12/06,22:00:28,19.37,19.24,19.23,19.39,20.716,12.224",
"2025/12/06,22:30:26,19.31,19.30,19.23,19.45,20.716,12.336",
"2025/12/06,23:00:26,19.31,19.24,19.23,19.39,20.716,12.336",
"2025/12/06,23:30:28,19.31,19.24,19.23,19.39,20.716,12.200",
"2025/12/07,00:00:30,19.31,19.24,19.23,19.45,22.330,12.200",
"2025/12/07,00:30:27,19.31,19.24,19.23,19.39,20.178,12.280",
"2025/12/07,01:00:27,19.25,19.24,19.23,19.39,19.102,12.160",
"2025/12/07,01:30:28,19.25,19.18,19.16,19.39,18.564,12.192",
"2025/12/07,02:00:28,19.25,19.18,19.16,19.33,17.488,12.160",
"2025/12/07,02:30:27,19.25,19.18,19.16,19.39,19.102,12.104",
"2025/12/07,03:00:29,19.31,19.18,19.16,19.33,19.640,12.072",
"2025/12/07,03:30:28,19.31,19.24,19.16,19.33,19.640,12.136",
"2025/12/07,04:00:27,19.31,19.24,19.16,19.39,20.178,12.096",
"2025/12/07,04:30:26,19.25,19.18,19.23,19.33,20.178,12.200",
"2025/12/07,05:00:27,19.25,19.18,19.16,19.33,20.716,12.088",
"2025/12/07,05:30:26,19.31,19.24,19.16,19.39,18.564,12.160",
"2025/12/07,06:00:27,19.31,19.24,19.16,19.33,18.564,11.968",
"2025/12/07,06:30:27,19.37,19.30,19.23,19.33,17.488,12.008",
"2025/12/07,07:00:28,19.37,19.30,19.16,19.33,16.950,11.968",
"2025/12/07,07:30:27,19.37,19.30,19.23,19.39,17.488,12.168",
"2025/12/07,08:00:28,19.37,19.30,19.29,19.39,17.488,12.328",
"2025/12/07,08:30:26,19.31,19.24,19.29,19.39,18.564,13.088",
"2025/12/07,09:00:26,19.37,19.30,19.23,19.45,22.330,13.344",
"2025/12/07,09:30:28,19.44,19.37,19.29,19.39,23.944,13.832",
"2025/12/07,10:00:27,19.44,19.37,19.29,19.45,26.096,14.192",
"2025/12/07,10:30:26,19.50,19.37,19.29,19.45,28.248,14.336",
"2025/12/07,11:00:27,19.44,19.43,19.29,19.45,29.862,14.320",
"2025/12/07,11:30:29,19.50,19.43,19.35,19.45,30.400,13.496",
"2025/12/07,12:00:29,19.56,19.43,19.35,19.51,29.862,13.456",
"2025/12/07,12:30:25,19.56,19.49,19.35,19.51,29.862,13.464",
"2025/12/07,13:00:27,19.56,19.49,19.42,19.51,29.862,13.432",
"2025/12/07,13:30:27,19.63,19.56,19.42,19.51,29.862,13.424",
"2025/12/07,14:00:27,19.69,19.62,19.42,19.51,30.938,13.464",
"2025/12/07,14:30:29,19.69,19.62,19.48,19.51,30.938,13.432",
"2025/12/07,15:00:26,19.69,19.62,19.42,19.51,31.476,13.248",
"2025/12/07,15:30:27,19.69,19.62,19.48,19.45,31.476,13.288",
"2025/12/07,16:00:27,19.69,19.68,19.42,19.51,32.014,13.120",
"2025/12/07,16:30:28,19.69,19.68,19.42,19.45,30.400,13.104",
"2025/12/07,17:00:26,19.69,19.68,19.48,19.51,27.710,12.648",
"2025/12/07,17:30:28,19.69,19.62,19.61,19.51,26.096,12.368",
"2025/12/07,18:00:26,19.69,19.68,19.61,19.51,23.944,12.272",
"2025/12/07,18:30:26,19.69,19.62,19.61,19.51,23.406,12.272",
"2025/12/07,19:00:28,19.69,19.62,19.61,19.51,22.330,12.296",
"2025/12/07,19:30:27,19.69,19.62,19.61,19.58,21.792,12.248",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,20:30:26,19.63,19.56,19.54,19.58,20.716,12.352",
"2025/12/07,21:00:28,19.63,19.56,19.54,19.58,19.640,12.200",
"2025/12/07,21:30:28,19.63,19.56,19.54,19.64,19.102,12.224",
"2025/12/07,22:00:27,19.63,19.56,19.54,19.58,19.102,12.168",
"2025/12/07,22:30:27,19.63,19.49,19.54,19.64,19.102,12.256",
"2025/12/07,23:00:28,19.63,19.56,19.48,19.64,18.564,12.200",
"2025/12/07,23:30:27,19.63,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,00:00:29,19.56,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,00:30:30,19.56,19.49,19.48,19.64,18.026,12.120",
"2025/12/08,01:00:28,19.56,19.49,19.48,19.64,18.026,12.128",
"2025/12/08,01:30:29,19.56,19.49,19.48,19.64,18.564,12.152",
"2025/12/08,02:00:26,19.56,19.49,19.42,19.64,17.488,12.104",
"2025/12/08,02:30:28,19.50,19.43,19.42,19.64,18.026,12.080",
"2025/12/08,03:00:26,19.50,19.43,19.42,19.64,17.488,12.224",
"2025/12/08,03:30:29,19.50,19.43,19.42,19.64,17.488,12.056",
];
a[2] = [
"2025/10/09,00:00:19,25.08,24.83,24.62,,23.82,23.40,21.93,32.014,12.848",
"2025/10/09,01:00:20,24.95,24.88,24.67,,23.82,23.36,21.93,31.476,12.848",
"2025/10/09,02:00:18,24.89,24.88,24.73,,23.76,23.32,21.30,31.476,12.824",
"2025/10/09,03:01:21,24.89,24.83,24.79,,23.82,23.44,22.56,32.552,12.744",
"2025/10/09,04:00:19,24.85,24.88,24.83,,24.09,23.70,23.06,30.400,12.712",
"2025/10/09,05:00:19,24.89,24.88,24.85,,24.14,23.95,23.50,30.400,12.776",
"2025/10/09,06:00:19,24.89,24.81,24.79,,24.26,24.01,23.60,29.862,12.696",
"2025/10/09,07:00:19,24.81,24.81,24.73,,24.20,23.91,21.87,30.400,13.120",
"2025/10/09,08:00:19,24.83,24.75,24.73,,24.20,23.93,23.18,33.628,13.792",
"2025/10/09,09:00:19,24.83,24.75,24.67,,24.22,24.01,23.81,35.780,14.448",
"2025/10/09,10:00:17,24.89,24.81,24.71,,24.26,24.01,23.94,35.780,13.840",
"2025/10/09,11:00:17,24.89,24.86,24.67,,24.05,23.82,21.05,36.318,13.840",
"2025/10/09,12:00:19,24.95,24.90,24.73,,24.14,23.13,21.24,35.780,13.800",
"2025/10/09,13:00:20,25.02,24.94,24.69,,24.16,23.28,21.18,34.704,13.848",
"2025/10/09,14:00:18,25.06,25.00,24.64,,24.07,22.63,20.82,35.780,13.936",
"2025/10/09,15:00:19,25.08,25.04,24.67,,24.16,22.31,21.18,36.318,13.800",
"2025/10/09,16:00:18,25.08,25.02,24.67,,24.20,22.37,21.03,36.318,13.800",
"2025/10/09,17:00:18,25.02,25.00,24.67,,24.28,23.32,21.30,35.780,13.480",
"2025/10/09,18:00:19,25.02,24.94,24.60,,24.20,23.13,21.89,34.704,12.776",
"2025/10/09,19:00:18,24.95,24.81,24.60,,23.76,22.37,21.87,32.552,12.912",
"2025/10/09,20:00:20,24.89,24.73,24.54,,22.63,22.12,21.43,32.014,12.848",
"2025/10/09,21:00:18,24.87,24.81,24.54,,22.81,22.00,21.74,31.476,12.896",
"2025/10/09,22:00:18,24.83,24.75,24.58,,23.36,22.81,21.80,30.400,12.872",
"2025/10/09,23:00:18,24.83,24.75,24.60,,23.15,22.75,22.49,30.400,12.864",
"2025/10/10,00:00:19,24.77,24.65,24.35,,22.90,22.12,21.49,30.938,12.832",
"2025/10/10,01:00:19,24.77,24.73,24.41,,22.69,21.79,21.05,29.862,12.776",
"2025/10/10,02:00:19,24.70,24.69,24.60,,23.07,22.44,21.68,30.400,12.648",
"2025/10/10,03:00:18,24.70,24.69,24.67,,23.63,22.52,21.74,30.400,12.776",
"2025/10/10,04:00:18,24.70,24.63,24.60,,23.95,23.07,21.93,30.400,12.760",
"2025/10/10,05:00:18,24.66,24.65,24.64,,24.03,23.51,22.03,29.862,12.744",
"2025/10/10,06:00:18,24.66,24.63,24.60,,24.20,23.57,22.70,29.324,12.688",
"2025/10/10,07:00:19,24.66,24.63,24.62,,24.14,23.51,22.68,29.324,12.912",
"2025/10/10,08:00:18,24.64,24.63,24.60,,24.01,23.38,22.43,32.552,13.800",
"2025/10/10,09:00:18,24.70,24.63,24.60,,24.01,23.23,22.18,34.704,14.008",
"2025/10/10,10:00:19,24.74,24.65,24.58,,23.91,23.19,22.35,36.318,13.448",
"2025/10/10,11:00:18,24.72,24.63,24.60,,23.76,23.19,22.49,36.856,13.800",
"2025/10/10,12:00:17,24.83,24.69,24.60,,23.57,22.98,22.28,35.780,13.904",
"2025/10/10,13:00:18,25.02,24.75,24.67,,23.44,22.75,22.18,34.166,13.912",
"2025/10/10,14:00:19,25.14,24.75,24.60,,23.44,22.88,22.37,35.242,13.896",
"2025/10/10,15:00:18,25.21,24.77,24.67,,23.70,23.07,22.58,35.780,13.800",
"2025/10/10,16:00:18,25.16,24.81,24.67,,24.01,23.44,22.56,36.318,13.800",
"2025/10/10,17:00:19,25.14,24.79,24.67,,24.20,23.63,23.06,35.780,13.512",
"2025/10/10,18:00:20,25.02,24.88,24.60,,24.32,23.76,23.06,33.628,12.736",
"2025/10/10,19:00:18,24.95,24.81,24.67,,24.30,23.76,23.10,31.476,12.912",
"2025/10/10,20:00:20,24.89,24.81,24.67,,24.32,23.57,22.64,30.400,12.848",
"2025/10/10,21:00:19,24.83,24.81,24.64,,24.01,23.32,22.24,29.862,12.912",
"2025/10/10,22:00:18,24.83,24.75,24.60,,23.82,23.11,22.05,29.862,12.888",
"2025/10/10,23:00:19,24.77,24.67,24.60,,23.76,22.92,22.45,29.324,12.832",
"2025/10/11,00:00:18,24.77,24.69,24.60,,23.38,22.81,22.58,29.862,12.832",
"2025/10/11,01:00:19,24.70,24.63,24.50,,22.90,22.56,22.01,29.324,12.744",
"2025/10/11,02:00:18,24.68,24.63,24.54,,22.65,22.06,21.26,29.324,12.776",
"2025/10/11,03:00:20,24.70,24.65,24.62,,23.49,22.63,21.70,29.324,12.720",
"2025/10/11,04:00:19,24.70,24.69,24.67,,23.95,23.44,22.62,29.324,12.768",
"2025/10/11,05:00:18,24.70,24.63,24.60,,24.20,23.76,22.74,29.324,12.760",
"2025/10/11,06:00:19,24.66,24.63,24.62,,24.39,23.97,23.06,29.324,12.688",
"2025/10/11,07:00:18,24.70,24.65,24.62,,24.45,24.14,23.43,29.324,12.880",
"2025/10/11,08:00:19,24.70,24.69,24.62,,24.45,24.22,23.35,33.090,13.600",
"2025/10/11,09:00:19,24.70,24.63,24.60,,24.45,23.95,22.97,33.628,13.888",
"2025/10/11,10:00:18,24.83,24.69,24.60,,24.51,23.91,23.08,35.780,13.728",
"2025/10/11,11:00:17,24.98,24.69,24.60,,24.58,24.24,23.75,36.856,13.888",
"2025/10/11,12:00:18,24.95,24.69,24.67,,24.58,24.32,24.04,36.856,13.872",
"2025/10/11,13:00:20,25.02,24.94,24.67,,24.54,24.20,23.62,35.780,13.464",
"2025/10/11,14:00:18,25.08,24.98,24.67,,24.32,23.88,21.49,36.856,13.800",
"2025/10/11,15:00:19,25.19,25.00,24.67,,24.03,23.25,21.43,37.394,13.488",
"2025/10/11,16:00:19,25.21,25.04,24.69,,24.01,23.38,21.80,36.318,14.000",
"2025/10/11,17:00:18,25.08,24.90,24.73,,24.20,23.63,21.99,35.780,13.376",
"2025/10/11,18:00:20,25.14,25.06,24.79,,24.51,23.88,22.60,33.628,12.808",
"2025/10/11,19:00:18,25.10,25.06,24.77,,24.64,24.32,23.83,32.552,12.920",
"2025/10/11,20:00:18,25.21,25.06,24.85,,24.64,24.51,24.00,31.476,12.888",
"2025/10/11,21:00:18,25.27,25.06,24.81,,24.64,24.39,23.43,31.476,12.920",
"2025/10/11,22:00:19,25.27,25.04,24.87,,24.64,23.65,21.18,31.476,12.872",
"2025/10/11,23:00:19,25.21,25.00,24.89,,24.58,23.76,21.70,31.476,12.776",
"2025/10/12,00:00:21,25.14,25.00,24.83,,24.64,23.88,22.81,32.552,12.776",
"2025/10/12,01:00:19,25.14,24.90,24.79,,24.07,22.96,21.82,31.476,12.776",
"2025/10/12,02:00:17,25.08,24.94,24.85,,23.42,21.87,21.51,30.938,12.776",
"2025/10/12,03:00:18,25.14,25.06,24.85,,23.95,22.31,21.62,30.400,12.776",
"2025/10/12,04:00:18,25.08,25.00,24.85,,24.64,23.80,21.93,30.938,12.776",
"2025/10/12,05:00:18,25.08,25.00,24.98,,24.62,24.24,23.60,30.938,12.720",
"2025/10/12,06:00:19,25.08,25.00,24.87,,24.74,24.47,23.94,30.938,12.672",
"2025/10/12,07:00:18,25.02,25.00,24.98,,24.70,24.51,24.02,30.400,12.720",
"2025/10/12,08:00:19,25.02,25.00,24.85,,24.72,24.62,24.12,31.476,13.272",
"2025/10/12,09:00:19,25.08,25.00,24.98,,24.77,24.64,24.44,34.704,14.472",
"2025/10/12,10:00:18,25.08,25.02,24.98,,24.83,24.70,24.44,36.318,14.448",
"2025/10/12,11:00:19,25.19,25.09,24.98,,24.77,24.64,24.50,37.394,13.832",
"2025/10/12,12:00:19,25.29,25.19,25.02,,24.83,24.70,24.44,37.932,13.736",
"2025/10/12,13:00:19,25.33,25.27,25.06,,24.83,24.70,24.54,36.318,13.904",
"2025/10/12,14:00:18,25.40,25.13,25.04,,24.83,24.70,24.44,36.318,13.800",
"2025/10/12,15:00:20,25.42,25.21,25.04,,24.83,24.70,23.25,36.856,13.800",
"2025/10/12,16:00:19,25.40,25.36,25.04,,24.83,24.58,23.33,36.856,13.888",
"2025/10/12,17:00:20,25.37,25.19,25.04,,24.83,24.70,23.94,36.856,13.344",
"2025/10/12,18:00:19,25.29,25.13,24.98,,24.83,24.70,24.23,34.704,12.840",
"2025/10/12,19:00:18,25.23,25.06,24.98,,24.83,24.77,24.56,33.628,12.936",
"2025/10/12,20:00:18,25.33,25.19,25.02,,24.85,24.81,24.63,33.628,12.896",
"2025/10/12,21:00:19,25.27,25.13,25.04,,24.89,24.81,24.75,33.090,12.912",
"2025/10/12,22:00:18,25.21,25.13,24.98,,24.89,24.79,22.18,32.552,12.912",
"2025/10/12,23:00:18,25.14,25.13,25.10,,24.87,24.64,22.39,32.014,12.888",
"2025/10/13,00:00:18,25.14,25.13,25.10,,24.87,24.51,22.91,31.476,12.864",
"2025/10/13,01:00:19,25.14,25.11,25.04,,24.83,24.58,23.08,31.476,12.776",
"2025/10/13,02:00:19,25.14,25.13,25.04,,24.77,23.76,22.81,31.476,12.832",
"2025/10/13,03:00:18,25.08,25.06,24.92,,24.14,22.69,22.37,31.476,12.776",
"2025/10/13,04:00:18,25.08,25.06,25.04,,24.64,22.81,22.03,31.476,12.776",
"2025/10/13,05:00:18,25.08,25.02,25.04,,24.83,23.74,22.37,31.476,12.776",
"2025/10/13,06:00:18,25.02,25.00,25.02,,24.89,24.70,23.31,31.476,12.712",
"2025/10/13,07:00:19,25.02,25.00,24.98,,24.89,24.77,23.87,31.476,12.920",
"2025/10/13,08:00:18,25.04,25.00,24.98,,24.89,24.81,23.81,32.552,13.400",
"2025/10/13,09:00:18,25.21,25.13,25.04,,24.93,24.85,24.44,34.704,14.656",
"2025/10/13,10:00:19,25.23,25.13,25.10,,24.95,24.89,24.75,36.318,13.800",
"2025/10/13,11:00:18,25.33,25.25,25.17,,24.95,24.95,24.90,36.318,13.856",
"2025/10/13,12:00:18,25.35,25.25,25.17,,24.98,24.95,24.94,35.780,13.920",
"2025/10/13,13:00:19,25.46,25.32,25.17,,25.02,25.02,24.96,34.704,13.848",
"2025/10/13,14:00:18,25.46,25.38,25.17,,25.08,25.00,24.98,34.704,13.896",
"2025/10/13,15:00:19,25.46,25.38,25.33,,25.08,25.02,25.00,36.318,13.744",
"2025/10/13,16:00:19,25.46,25.38,25.29,,25.08,25.04,23.54,36.856,13.704",
"2025/10/13,17:00:20,25.46,25.40,25.29,,25.12,25.00,22.05,36.318,13.304",
"2025/10/13,18:00:19,25.40,25.38,25.31,,25.08,24.89,23.50,35.242,12.744",
"2025/10/13,19:00:18,25.40,25.38,25.31,,25.12,24.95,24.23,33.628,12.864",
"2025/10/13,20:00:19,25.33,25.32,25.29,,25.12,25.02,24.73,32.552,12.912",
"2025/10/13,21:00:18,25.33,25.32,25.29,,25.14,25.08,24.69,32.552,12.928",
"2025/10/13,22:00:18,25.33,25.32,25.29,,25.14,25.08,24.88,32.014,12.912",
"2025/10/13,23:00:19,25.33,25.29,25.29,,25.14,25.08,25.00,31.476,12.864",
"2025/10/14,00:00:21,25.33,25.32,25.29,,25.14,25.00,22.30,30.938,12.864",
"2025/10/14,01:00:18,25.33,25.25,25.29,,25.16,24.51,21.99,30.400,12.840",
"2025/10/14,02:00:19,25.33,25.32,25.29,,25.21,25.14,23.10,29.862,12.832",
"2025/10/14,03:00:18,25.27,25.29,25.25,,25.19,24.70,22.05,30.400,12.832",
"2025/10/14,04:00:19,25.27,25.25,25.25,,25.21,22.75,21.78,30.400,12.768",
"2025/10/14,05:00:19,25.27,25.25,25.23,,25.21,23.00,21.93,29.862,12.640",
"2025/10/14,06:00:18,25.27,25.25,25.23,,25.23,23.95,22.24,29.324,12.648",
"2025/10/14,07:00:19,25.27,25.25,25.25,,25.27,24.64,22.12,29.862,12.976",
"2025/10/14,08:00:17,25.33,25.25,25.23,,25.27,24.89,22.37,32.552,13.744",
"2025/10/14,09:00:18,25.33,25.27,25.25,,25.27,25.14,23.18,35.780,14.472",
"2025/10/14,10:00:19,25.40,25.32,25.29,,25.27,25.21,24.56,36.856,13.768",
"2025/10/14,11:00:19,25.46,25.32,25.29,,25.27,25.27,24.90,38.470,13.760",
"2025/10/14,12:00:17,25.46,25.36,25.29,,25.27,25.27,25.00,37.394,13.800",
"2025/10/14,13:00:19,25.54,25.38,25.35,,25.27,25.27,25.25,36.856,13.768",
"2025/10/14,14:00:18,25.65,25.42,25.33,,25.29,25.27,25.32,38.470,13.864",
"2025/10/14,15:00:20,25.90,25.50,25.35,,25.29,25.27,25.32,38.470,13.720",
"2025/10/14,16:00:18,25.65,25.48,25.35,,25.27,25.27,24.94,39.008,13.576",
"2025/10/14,17:00:19,25.84,25.52,25.42,,25.31,25.27,23.31,39.008,13.664",
"2025/10/14,18:00:19,25.75,25.46,25.42,,25.31,25.27,24.21,35.780,12.880",
"2025/10/14,19:00:18,25.77,25.50,25.44,,25.31,25.31,24.00,34.704,12.816",
"2025/10/14,20:00:19,25.75,25.57,25.46,,25.33,25.29,24.50,33.628,12.920",
"2025/10/14,21:00:19,25.77,25.63,25.48,,25.33,25.31,24.77,31.476,12.912",
"2025/10/14,22:00:18,25.90,25.63,25.54,,25.33,25.33,24.88,31.476,12.864",
"2025/10/14,23:00:17,25.84,25.75,25.54,,25.37,25.33,25.25,31.476,12.912",
"2025/10/15,00:00:19,25.75,25.69,25.61,,25.40,25.33,25.32,32.014,12.776",
"2025/10/15,01:00:19,25.75,25.71,25.46,,25.33,24.47,21.93,31.476,12.776",
"2025/10/15,02:00:17,25.71,25.69,25.67,,25.37,24.64,22.30,32.014,12.864",
"2025/10/15,03:00:19,25.71,25.69,25.63,,25.40,25.31,23.56,32.014,12.736",
"2025/10/15,04:00:19,25.71,25.67,25.67,,25.40,25.21,23.25,32.014,12.776",
"2025/10/15,05:00:18,25.71,25.65,25.67,,25.40,25.21,22.30,31.476,12.744",
"2025/10/15,06:00:20,25.71,25.69,25.67,,25.40,24.79,22.37,31.476,12.592",
"2025/10/15,07:00:18,25.71,25.69,25.67,,25.40,25.33,23.12,31.476,13.032",
"2025/10/15,08:00:18,25.77,25.69,25.67,,25.46,25.33,23.62,34.166,13.728",
"2025/10/15,09:00:21,25.81,25.75,25.67,,25.46,25.37,23.56,36.318,14.568",
"2025/10/15,10:00:20,25.90,25.75,25.67,,25.46,25.40,24.25,37.932,13.744",
"2025/10/15,11:00:18,25.96,25.75,25.67,,25.50,25.40,25.25,37.932,13.856",
"2025/10/15,12:00:18,26.05,25.88,25.67,,25.52,25.40,25.32,36.318,13.848",
"2025/10/15,13:00:18,26.15,25.94,25.67,,25.52,25.40,25.32,35.780,13.936",
"2025/10/15,14:00:20,26.15,25.82,25.67,,25.46,25.40,25.36,36.856,13.800",
"2025/10/15,15:00:19,26.09,25.82,25.67,,25.46,25.40,25.38,35.780,13.576",
"2025/10/15,16:00:17,26.07,26.01,25.73,,25.46,25.40,25.38,36.856,13.912",
"2025/10/15,17:00:18,26.03,25.94,25.67,,25.46,25.40,25.38,36.856,13.264",
"2025/10/15,18:00:21,26.03,25.82,25.67,,25.44,25.40,21.93,34.166,12.776",
"2025/10/15,19:00:19,26.00,25.82,25.65,,25.46,25.33,22.39,33.090,12.848",
"2025/10/15,20:00:18,26.00,25.82,25.65,,25.46,25.40,23.00,32.014,12.928",
"2025/10/15,21:00:20,25.96,25.86,25.67,,25.44,25.37,23.25,31.476,12.816",
"2025/10/15,22:00:19,25.96,25.82,25.67,,25.42,25.33,24.12,31.476,12.776",
"2025/10/15,23:00:18,25.90,25.82,25.65,,25.44,25.33,23.81,30.938,12.864",
"2025/10/16,00:00:19,25.90,25.75,25.67,,25.44,25.25,23.50,30.400,12.768",
"2025/10/16,01:00:18,25.84,25.75,25.67,,25.35,23.09,21.85,30.400,12.864",
"2025/10/16,02:00:18,25.81,25.82,25.73,,25.46,23.32,21.87,30.400,12.768",
"2025/10/16,03:00:18,25.84,25.78,25.69,,25.46,25.29,22.49,30.400,12.824",
"2025/10/16,04:00:18,25.79,25.78,25.73,,25.46,25.35,22.87,30.938,12.776",
"2025/10/16,05:00:18,25.81,25.80,25.73,,25.46,25.33,21.93,31.476,12.736",
"2025/10/16,06:00:18,25.79,25.75,25.73,,25.46,25.12,21.49,31.476,12.672",
"2025/10/16,07:00:18,25.84,25.78,25.73,,25.52,25.42,21.93,31.476,12.928",
"2025/10/16,08:00:19,25.79,25.75,25.73,,25.58,25.46,22.24,33.628,13.544",
"2025/10/16,09:00:18,25.84,25.82,25.79,,25.61,25.46,24.67,36.856,14.472",
"2025/10/16,10:00:19,26.05,25.84,25.79,,25.71,25.46,22.05,38.470,13.704",
"2025/10/16,11:00:17,26.00,25.82,25.79,,25.71,25.65,25.44,40.084,13.800",
"2025/10/16,12:00:20,25.96,25.88,25.79,,25.71,25.58,25.32,40.084,13.672",
"2025/10/16,13:00:18,26.28,25.88,25.83,,25.77,25.71,25.44,40.084,13.768",
"2025/10/16,14:00:18,26.26,26.01,25.86,,25.77,25.71,25.46,40.084,13.672",
"2025/10/16,15:00:21,26.28,26.01,25.86,,25.77,25.77,25.44,40.084,13.728",
"2025/10/16,16:00:18,26.47,26.01,25.92,,25.77,25.75,23.18,40.084,13.528",
"2025/10/16,17:00:20,26.44,26.07,25.90,,25.77,25.77,22.81,36.856,12.776",
"2025/10/16,18:00:18,26.40,26.07,25.92,,25.77,25.52,21.55,35.780,12.912",
"2025/10/16,19:00:18,26.47,26.07,25.98,,25.77,25.52,21.89,34.166,12.832",
"2025/10/16,20:00:19,26.40,26.13,25.98,,25.82,25.65,22.81,33.628,12.912",
"2025/10/16,21:00:18,26.40,26.13,25.98,,25.82,25.71,23.18,33.090,12.912",
"2025/10/16,22:00:20,26.34,26.26,26.04,,25.84,25.67,24.69,32.552,12.848",
"2025/10/16,23:00:18,26.34,26.28,26.04,,25.84,25.84,25.09,32.552,12.888",
"2025/10/17,00:00:20,26.28,26.26,26.02,,25.86,25.84,25.36,32.014,12.712",
"2025/10/17,01:00:19,26.28,26.26,26.04,,25.88,25.46,22.49,31.476,12.832",
"2025/10/17,02:00:20,26.28,26.26,26.11,,25.86,22.94,21.43,32.552,12.816",
"2025/10/17,03:00:18,26.21,26.24,26.11,,25.90,25.61,22.56,31.476,12.832",
"2025/10/17,04:00:19,26.23,26.19,26.04,,25.90,25.44,22.12,31.476,12.664",
"2025/10/17,05:00:20,26.21,26.19,26.09,,25.88,25.48,22.43,30.938,12.712",
"2025/10/17,06:00:18,26.21,26.13,26.09,,25.77,23.44,21.47,29.862,12.680",
"2025/10/17,07:00:19,26.15,26.13,26.04,,25.73,23.19,21.80,30.400,13.232",
"2025/10/17,08:00:18,26.15,26.13,26.11,,25.90,25.16,22.24,34.166,13.640",
"2025/10/17,09:00:59,26.15,26.13,26.11,,25.90,25.71,23.77,36.856,13.784",
"2025/10/17,10:00:19,26.21,26.15,26.11,,25.90,25.65,22.49,36.856,13.800",
"2025/10/17,11:00:20,26.26,26.15,26.11,,25.96,25.77,22.30,37.932,13.864",
"2025/10/17,12:00:18,26.40,26.19,26.13,,25.94,25.84,25.25,35.780,13.952",
"2025/10/17,13:00:18,26.53,26.24,26.15,,25.96,25.86,25.65,35.242,13.912",
"2025/10/17,14:00:18,26.47,26.32,26.17,,25.96,25.84,25.69,34.704,13.896",
"2025/10/17,15:00:17,26.47,26.32,26.15,,25.96,25.84,25.69,35.780,13.768",
"2025/10/17,16:00:18,26.47,26.32,26.13,,25.96,25.79,23.66,36.856,13.912",
"2025/10/17,17:00:19,26.44,26.30,26.13,,25.96,25.84,24.35,36.856,13.256",
"2025/10/17,18:00:19,26.34,26.26,26.11,,25.90,25.71,21.80,34.704,12.832",
"2025/10/17,19:00:18,26.28,26.26,26.13,,25.90,25.71,21.62,33.628,12.920",
"2025/10/17,20:00:19,26.23,26.24,26.11,,25.92,25.71,22.05,32.552,12.832",
"2025/10/17,21:00:20,26.28,26.24,26.17,,25.90,25.71,22.28,32.552,12.872",
"2025/10/17,22:00:19,26.21,26.19,26.17,,25.96,25.65,23.12,32.014,12.912",
"2025/10/17,23:00:18,26.19,26.15,26.13,,25.96,25.84,23.33,33.090,12.888",
"2025/10/18,00:00:19,26.15,26.13,26.09,,25.96,25.94,25.69,32.014,12.864",
"2025/10/18,01:00:18,26.15,26.13,26.11,,25.96,25.96,25.82,31.476,12.864",
"2025/10/18,02:00:19,26.11,26.09,26.09,,26.00,25.92,23.68,30.938,12.776",
"2025/10/18,03:00:19,26.09,26.07,26.04,,26.03,25.84,22.24,31.476,12.744",
"2025/10/18,04:00:20,26.11,26.07,26.04,,26.03,25.90,23.58,31.476,12.776",
"2025/10/18,05:00:19,26.09,26.09,26.04,,26.03,25.92,24.50,30.400,12.696",
"2025/10/18,06:00:18,26.09,26.07,26.04,,26.00,25.54,23.02,31.476,12.744",
"2025/10/18,07:00:19,26.09,26.07,26.06,,25.84,23.72,21.36,32.014,13.000",
"2025/10/18,08:00:18,26.09,26.07,26.06,,26.03,24.60,22.93,34.704,13.800",
"2025/10/18,09:00:19,26.11,26.09,26.04,,26.09,25.90,24.08,36.856,13.496",
"2025/10/18,10:00:18,26.15,26.07,26.06,,26.09,25.92,24.94,37.932,13.800",
"2025/10/18,11:00:18,26.15,26.13,26.06,,26.05,25.94,25.06,38.470,13.688",
"2025/10/18,12:00:18,26.17,26.13,26.09,,26.09,25.96,24.63,38.470,13.616",
"2025/10/18,13:00:19,26.28,26.13,26.06,,26.09,26.09,25.50,39.008,13.832",
"2025/10/18,14:00:19,26.21,26.13,26.04,,26.09,26.07,25.90,37.932,13.384",
"2025/10/18,15:00:18,26.21,26.13,26.11,,26.09,26.09,25.82,36.856,13.800",
"2025/10/18,16:00:18,26.32,26.19,26.09,,26.13,26.09,25.84,36.856,13.384",
"2025/10/18,17:00:18,26.28,26.21,26.11,,26.11,26.09,25.75,35.780,13.528",
"2025/10/18,18:00:18,26.28,26.19,26.15,,26.11,26.05,24.83,34.704,12.872",
"2025/10/18,19:00:18,26.28,26.26,26.17,,26.11,26.03,24.75,33.628,12.912",
"2025/10/18,20:00:18,26.28,26.19,26.13,,26.09,25.33,24.69,32.552,12.920",
"2025/10/18,21:00:18,26.28,26.19,26.15,,26.09,25.19,24.63,32.014,12.888",
"2025/10/18,22:00:17,26.21,26.19,26.17,,26.09,25.40,24.75,32.014,12.880",
"2025/10/18,23:00:20,26.21,26.19,26.17,,26.09,25.54,24.81,31.476,12.776",
"2025/10/19,00:00:20,26.21,26.17,26.17,,26.09,25.96,24.94,33.628,12.768",
"2025/10/19,01:00:19,26.19,26.17,26.15,,26.09,25.96,25.15,31.476,12.720",
"2025/10/19,02:00:20,26.19,26.13,26.11,,26.09,25.98,25.21,31.476,12.816",
"2025/10/19,03:00:19,26.15,26.13,26.11,,26.09,26.05,25.32,31.476,12.776",
"2025/10/19,04:00:18,26.15,26.13,26.11,,26.09,26.09,25.34,32.014,12.776",
"2025/10/19,05:00:18,26.15,26.13,26.11,,26.09,26.07,25.38,31.476,12.744",
"2025/10/19,06:00:18,26.15,26.11,26.11,,26.09,25.90,25.32,31.476,12.696",
"2025/10/19,07:00:19,26.15,26.11,26.11,,26.09,25.73,25.25,31.476,12.680",
"2025/10/19,08:00:18,26.13,26.07,26.11,,26.09,25.58,25.23,32.014,13.096",
"2025/10/19,09:00:20,26.15,26.11,26.11,,26.09,25.58,25.25,32.552,13.248",
"2025/10/19,10:00:20,26.15,26.13,26.09,,26.09,25.61,25.23,34.166,13.800",
"2025/10/19,11:00:21,26.15,26.13,26.11,,26.09,25.52,25.06,35.780,14.144",
"2025/10/19,12:00:19,26.21,26.13,26.11,,26.09,25.52,25.06,36.856,13.872",
"2025/10/19,13:00:20,26.28,26.19,26.11,,26.09,25.65,25.19,36.318,13.896",
"2025/10/19,14:00:18,26.21,26.19,26.11,,26.09,25.69,25.32,36.318,13.464",
"2025/10/19,15:00:18,26.21,26.19,26.17,,26.09,25.81,25.38,35.780,13.544",
"2025/10/19,16:00:18,26.21,26.19,26.15,,26.09,25.84,25.40,34.704,13.752",
"2025/10/19,17:00:19,26.21,26.15,26.11,,26.09,25.90,25.50,33.090,12.744",
"2025/10/19,18:00:18,26.15,26.13,26.11,,26.09,25.96,25.59,31.476,12.880",
"2025/10/19,19:00:19,26.17,26.13,26.11,,26.09,26.00,25.63,30.400,12.832",
"2025/10/19,20:00:19,26.15,26.13,26.11,,26.09,26.03,25.63,30.938,12.776",
"2025/10/19,21:00:18,26.15,26.13,26.11,,26.09,25.84,25.52,30.938,12.872",
"2025/10/19,22:00:18,26.13,26.07,26.09,,26.09,25.73,25.25,30.400,12.864",
"2025/10/19,23:00:19,26.09,26.09,26.04,,26.09,25.79,25.57,29.862,12.848",
"2025/10/20,00:00:19,26.09,26.07,26.04,,26.09,25.90,25.61,29.324,12.776",
"2025/10/20,01:00:19,26.09,26.07,26.04,,26.11,25.90,25.63,29.324,12.832",
"2025/10/20,02:00:20,26.09,26.07,26.04,,26.09,25.92,25.67,29.324,12.712",
"2025/10/20,03:00:19,26.09,26.07,26.04,,26.09,26.03,25.75,29.324,12.776",
"2025/10/20,04:00:18,26.09,26.07,26.04,,26.09,26.07,25.75,29.324,12.728",
"2025/10/20,05:00:18,26.09,26.07,26.04,,26.09,25.98,25.69,29.324,12.680",
"2025/10/20,06:00:18,26.07,26.07,26.04,,26.09,26.03,25.69,29.862,12.664",
"2025/10/20,07:00:18,26.07,26.05,26.04,,26.03,26.03,25.75,29.324,12.712",
"2025/10/20,08:00:18,26.09,26.05,26.04,,26.05,25.94,25.75,31.476,13.704",
"2025/10/20,09:00:19,26.09,26.07,26.02,,26.03,25.90,23.75,34.704,14.016",
"2025/10/20,10:00:19,26.09,26.05,26.04,,26.03,25.96,24.54,34.704,13.632",
"2025/10/20,11:00:18,26.09,26.05,26.04,,26.07,25.96,25.67,34.704,13.544",
"2025/10/20,12:00:18,26.09,26.05,26.04,,26.03,25.96,25.75,34.166,13.608",
"2025/10/20,13:00:18,26.03,26.07,26.04,,26.05,25.90,25.63,34.166,13.488",
"2025/10/20,14:00:17,26.03,26.03,26.00,,26.03,25.94,25.25,33.628,13.888",
"2025/10/20,15:00:17,26.03,26.01,26.00,,26.05,25.90,25.59,33.628,13.768",
"2025/10/20,16:00:19,26.03,26.03,26.00,,26.05,26.03,25.75,33.628,13.448",
"2025/10/20,17:00:19,26.03,26.01,25.98,,26.03,26.03,25.88,32.552,13.528",
"2025/10/20,18:00:18,26.03,26.01,25.98,,26.03,26.03,26.01,31.476,12.912",
"2025/10/20,19:00:20,26.03,26.01,25.98,,26.03,26.03,25.80,31.476,12.880",
"2025/10/20,20:00:18,26.03,26.01,25.98,,26.03,26.00,25.19,30.400,12.912",
"2025/10/20,21:00:18,26.03,25.98,25.98,,26.03,25.96,23.77,29.862,12.880",
"2025/10/20,22:00:18,25.98,26.01,25.98,,26.03,25.12,23.39,29.324,12.880",
"2025/10/20,23:00:19,25.98,25.96,25.94,,26.00,25.65,23.87,29.324,12.864",
"2025/10/21,00:00:18,25.96,25.96,25.92,,26.00,25.90,24.31,29.324,12.864",
"2025/10/21,01:00:19,25.98,25.94,25.94,,25.96,25.96,24.63,29.324,12.752",
"2025/10/21,02:00:19,25.96,25.94,25.92,,25.96,25.90,24.56,29.324,12.744",
"2025/10/21,03:00:19,25.96,25.94,25.92,,25.96,25.84,24.06,28.786,12.776",
"2025/10/21,04:00:18,25.96,25.94,25.92,,25.96,25.92,24.42,28.248,12.760",
"2025/10/21,05:00:18,25.90,25.92,25.88,,25.96,25.84,24.14,27.172,12.728",
"2025/10/21,06:00:20,25.96,25.92,25.90,,25.92,24.83,23.12,27.172,12.664",
"2025/10/21,07:00:18,25.90,25.88,25.88,,25.92,25.48,23.56,27.172,12.736",
"2025/10/21,08:00:19,25.90,25.88,25.86,,25.90,25.52,24.29,29.324,13.320",
"2025/10/21,09:00:19,25.92,25.88,25.88,,25.90,25.65,24.17,29.862,13.312",
"2025/10/21,10:00:19,25.92,25.88,25.86,,25.90,25.23,24.63,31.476,13.936",
"2025/10/21,11:00:19,25.90,25.88,25.86,,25.88,25.08,24.52,31.476,14.024",
"2025/10/21,12:00:59,25.90,25.88,25.86,,25.65,25.00,24.50,34.704,13.640",
"2025/10/21,13:00:19,25.92,25.88,25.86,,25.58,25.00,24.63,33.628,13.440",
"2025/10/21,14:00:19,25.90,25.88,25.86,,25.40,25.02,24.73,34.704,13.984",
"2025/10/21,15:00:19,25.90,25.88,25.86,,25.27,24.95,24.58,33.628,13.768",
"2025/10/21,16:00:18,25.90,25.88,25.86,,25.21,25.02,24.58,32.552,13.544",
"2025/10/21,17:00:19,25.90,25.88,25.86,,25.29,25.14,24.81,31.476,12.880",
"2025/10/21,18:00:18,25.90,25.88,25.86,,25.37,25.14,24.94,30.400,12.872",
"2025/10/21,19:00:20,25.88,25.88,25.86,,25.33,25.21,25.06,29.862,12.840",
"2025/10/21,20:00:19,25.86,25.84,25.79,,25.37,25.16,25.04,29.862,12.776",
"2025/10/21,21:00:18,25.84,25.82,25.65,,25.33,25.04,23.45,29.324,12.896",
"2025/10/21,22:00:18,25.84,25.82,25.58,,25.27,24.98,23.37,28.248,12.880",
"2025/10/21,23:00:17,25.77,25.75,25.54,,25.23,24.95,23.43,27.172,12.872",
"2025/10/22,00:00:18,25.77,25.75,25.52,,25.25,25.02,23.50,27.172,12.848",
"2025/10/22,01:00:18,25.71,25.69,25.63,,25.27,25.08,24.25,26.096,12.768",
"2025/10/22,02:00:18,25.71,25.67,25.67,,25.27,25.21,24.63,25.020,12.768",
"2025/10/22,03:00:18,25.65,25.63,25.61,,25.27,25.21,24.98,25.558,12.736",
"2025/10/22,04:00:19,25.65,25.63,25.61,,25.35,25.21,25.13,25.020,12.608",
"2025/10/22,05:00:19,25.65,25.63,25.61,,25.40,25.27,25.15,25.020,12.576",
"2025/10/22,06:00:18,25.61,25.57,25.58,,25.42,25.31,25.19,25.020,12.608",
"2025/10/22,07:00:18,25.58,25.57,25.56,,25.46,25.33,25.23,25.020,12.584",
"2025/10/22,08:00:19,25.58,25.57,25.54,,25.46,25.27,23.37,25.558,12.664",
"2025/10/22,09:00:18,25.56,25.55,25.52,,25.37,24.01,22.39,25.558,12.520",
"2025/10/22,10:00:19,25.58,25.57,25.54,,25.37,24.20,22.85,26.096,13.000",
"2025/10/22,11:00:18,25.58,25.50,25.52,,25.33,24.58,22.87,27.172,13.192",
"2025/10/22,12:00:19,25.52,25.50,25.52,,25.40,24.81,23.52,27.172,13.032",
"2025/10/22,13:00:18,25.52,25.52,25.48,,25.33,24.58,23.68,26.634,13.120",
"2025/10/22,14:00:20,25.52,25.50,25.48,,25.33,24.60,23.81,26.096,13.104",
"2025/10/22,15:00:18,25.52,25.50,25.48,,25.33,24.58,23.94,26.096,13.104",
"2025/10/22,16:00:19,25.46,25.50,25.48,,25.37,25.08,24.23,25.020,12.992",
"2025/10/22,17:00:18,25.40,25.44,25.48,,25.42,25.27,24.75,25.020,12.936",
"2025/10/22,18:00:18,25.46,25.44,25.44,,25.40,25.29,25.13,25.020,12.848",
"2025/10/22,19:00:18,25.48,25.46,25.42,,25.46,25.31,25.25,24.482,12.824",
"2025/10/22,20:00:20,25.46,25.44,25.42,,25.40,25.29,24.88,25.020,12.728",
"2025/10/22,21:00:19,25.46,25.44,25.42,,25.33,24.70,23.31,25.020,12.672",
"2025/10/22,22:00:19,25.46,25.44,25.44,,25.25,24.26,23.50,25.020,12.592",
"2025/10/22,23:00:20,25.44,25.40,25.42,,25.02,24.20,23.68,25.020,12.520",
"2025/10/23,00:00:18,25.44,25.38,25.42,,24.95,24.24,23.64,25.558,12.520",
"2025/10/23,01:00:18,25.40,25.38,25.38,,25.04,24.45,23.94,25.020,12.552",
"2025/10/23,02:00:18,25.40,25.38,25.35,,25.27,24.68,24.17,25.558,12.608",
"2025/10/23,03:00:18,25.40,25.38,25.35,,25.35,25.02,24.35,25.558,12.576",
"2025/10/23,04:00:18,25.40,25.36,25.35,,25.33,25.19,24.52,26.096,12.584",
"2025/10/23,05:00:18,25.40,25.34,25.35,,25.40,25.23,24.75,26.096,12.592",
"2025/10/23,06:00:19,25.35,25.32,25.33,,25.40,25.27,24.88,25.558,12.592",
"2025/10/23,07:00:19,25.33,25.32,25.29,,25.37,25.27,24.98,25.558,12.520",
"2025/10/23,08:00:18,25.33,25.34,25.29,,25.33,25.14,24.69,27.172,13.760",
"2025/10/23,09:00:18,25.40,25.32,25.29,,25.27,24.85,24.02,31.476,14.760",
"2025/10/23,10:00:17,25.40,25.34,25.29,,25.19,24.64,24.31,32.552,13.896",
"2025/10/23,11:00:17,25.40,25.38,25.35,,25.27,24.70,24.19,33.090,13.912",
"2025/10/23,12:00:19,25.50,25.38,25.35,,25.14,24.77,24.50,33.628,13.912",
"2025/10/23,13:00:20,25.46,25.40,25.35,,25.21,24.81,24.37,33.628,13.624",
];
a[3] = [
"2025/10/09,00:00:24,23.69,22.38,21.82,21.35,30.400,12.391",
"2025/10/09,01:00:25,23.56,23.51,22.59,22.04,29.862,12.379",
"2025/10/09,02:00:23,23.50,23.32,22.86,22.85,29.862,12.368",
"2025/10/09,03:00:24,23.37,23.44,23.21,23.28,29.862,12.356",
"2025/10/09,04:00:25,23.44,23.44,23.27,23.41,29.324,12.172",
"2025/10/09,05:00:24,23.37,23.44,23.27,23.41,29.324,12.333",
"2025/10/09,06:00:24,23.33,23.44,23.25,23.35,29.324,12.218",
"2025/10/09,07:00:24,23.31,23.40,23.21,23.35,29.324,12.483",
"2025/10/09,08:00:26,23.37,23.38,22.96,22.35,32.552,13.117",
"2025/10/09,09:00:24,23.37,23.32,22.52,22.22,33.628,14.143",
"2025/10/09,10:00:24,23.41,23.44,22.52,22.22,34.166,13.498",
"2025/10/09,11:00:24,23.44,23.19,22.34,22.22,33.628,13.521",
"2025/10/09,12:00:25,23.54,22.61,22.21,22.28,33.628,13.417",
"2025/10/09,13:00:22,23.69,22.88,22.27,22.33,34.166,13.463",
"2025/10/09,14:00:25,23.75,23.57,22.71,21.76,34.166,13.394",
"2025/10/09,15:00:25,23.67,23.34,22.90,22.85,35.242,13.394",
"2025/10/09,16:00:22,23.50,23.07,22.75,22.95,35.242,13.428",
"2025/10/09,17:00:24,23.48,23.40,22.92,22.97,33.090,13.071",
"2025/10/09,18:00:26,23.44,23.51,22.84,22.35,32.014,12.425",
"2025/10/09,19:00:25,23.44,23.32,22.86,22.53,31.476,12.437",
"2025/10/09,20:00:24,23.31,23.25,22.77,22.53,30.938,12.241",
"2025/10/09,21:00:24,23.33,23.42,23.21,23.03,29.862,12.379",
"2025/10/09,22:00:23,23.31,23.38,22.90,22.35,29.324,12.414",
"2025/10/09,23:00:24,23.31,23.32,23.15,22.35,29.324,12.287",
"2025/10/10,00:00:24,23.31,23.34,23.15,22.53,29.324,12.379",
"2025/10/10,01:00:24,23.25,23.25,22.27,22.28,28.248,12.379",
"2025/10/10,02:00:25,23.25,23.15,22.27,21.97,29.324,12.356",
"2025/10/10,03:00:24,23.25,23.25,23.09,22.91,28.248,12.345",
"2025/10/10,04:00:25,23.18,23.13,22.27,22.41,28.248,12.264",
"2025/10/10,05:00:23,23.16,23.00,22.71,22.85,27.172,12.275",
"2025/10/10,06:00:24,23.00,22.94,22.71,22.85,27.710,12.137",
"2025/10/10,07:00:24,23.00,22.88,22.71,22.85,27.172,12.460",
"2025/10/10,08:00:23,22.93,22.88,22.65,22.76,32.014,13.198",
"2025/10/10,09:00:23,22.87,22.81,22.55,22.28,32.552,13.624",
"2025/10/10,10:00:24,22.87,22.73,22.27,22.31,34.166,13.417",
"2025/10/10,11:00:24,22.74,22.50,22.15,22.16,34.704,13.463",
"2025/10/10,12:00:23,22.68,22.31,21.90,21.47,34.704,13.417",
"2025/10/10,13:00:25,22.74,22.12,21.59,21.60,33.090,13.440",
"2025/10/10,14:00:27,23.06,23.00,22.77,22.66,33.628,13.521",
"2025/10/10,15:00:24,23.56,23.38,23.02,22.99,35.242,13.440",
"2025/10/10,16:00:23,23.46,23.51,23.34,23.28,36.318,13.440",
"2025/10/10,17:00:23,23.52,23.48,23.21,23.41,34.166,13.163",
"2025/10/10,18:00:25,23.44,23.25,22.84,22.91,31.476,12.264",
"2025/10/10,19:00:23,23.37,23.07,22.84,22.91,29.862,12.298",
"2025/10/10,20:00:25,23.31,23.07,22.77,22.85,28.248,12.425",
"2025/10/10,21:00:24,23.27,23.07,22.71,22.16,28.248,12.275",
"2025/10/10,22:00:24,23.25,22.98,22.71,22.10,28.248,12.368",
"2025/10/10,23:00:25,23.18,23.00,22.65,22.04,28.248,12.402",
"2025/10/11,00:00:24,23.12,22.98,22.65,22.16,27.710,12.252",
"2025/10/11,01:00:25,23.06,22.98,22.65,22.35,27.172,12.252",
"2025/10/11,02:00:23,23.06,22.88,22.40,22.47,27.710,12.229",
"2025/10/11,03:00:24,23.00,22.75,22.46,22.53,27.710,12.310",
"2025/10/11,04:00:23,22.91,22.63,22.27,22.28,27.710,12.287",
"2025/10/11,05:00:23,22.87,22.75,22.52,22.35,27.172,12.264",
"2025/10/11,06:00:24,22.91,22.94,22.77,22.85,28.248,12.252",
"2025/10/11,07:00:23,22.89,22.90,22.71,22.78,28.248,12.471",
"2025/10/11,08:00:23,22.87,22.88,22.71,22.66,30.938,13.140",
"2025/10/11,09:00:24,22.93,22.94,22.75,22.89,33.090,13.555",
"2025/10/11,10:00:25,23.00,22.94,22.71,22.64,34.704,13.475",
"2025/10/11,11:00:25,22.95,22.94,22.71,22.53,36.856,13.440",
"2025/10/11,12:00:24,22.97,22.88,22.36,22.41,36.856,13.336",
"2025/10/11,13:00:24,23.02,22.81,22.34,22.24,37.932,13.290",
"2025/10/11,14:00:23,23.44,23.02,22.71,22.41,36.318,13.129",
"2025/10/11,15:00:22,23.56,23.32,22.96,23.03,36.856,13.290",
"2025/10/11,16:00:25,23.31,23.07,22.65,22.72,36.856,13.279",
"2025/10/11,17:00:23,23.31,23.07,22.77,22.81,34.704,13.163",
"2025/10/11,18:00:25,23.37,23.38,23.09,23.08,32.552,12.391",
"2025/10/11,19:00:25,23.58,23.63,23.40,23.41,31.476,12.368",
"2025/10/11,20:00:24,23.67,23.76,23.46,23.60,30.938,12.402",
"2025/10/11,21:00:24,23.69,23.67,23.46,23.22,29.862,12.425",
"2025/10/11,22:00:24,23.75,23.71,23.46,23.28,30.400,12.321",
"2025/10/11,23:00:25,23.75,23.76,23.52,23.22,30.400,12.414",
"2025/10/12,00:00:26,23.81,23.76,23.59,23.47,31.476,12.287",
"2025/10/12,01:30:27,23.81,23.82,23.65,23.72,29.862,12.345",
"2025/10/12,02:00:23,23.81,23.82,23.65,22.85,29.862,12.368",
"2025/10/12,03:00:24,23.81,23.84,23.67,23.28,29.324,12.345",
"2025/10/12,04:00:24,23.81,23.82,23.46,23.12,29.324,12.333",
"2025/10/12,05:00:24,23.81,23.82,23.65,23.78,29.324,12.275",
"2025/10/12,06:00:25,23.77,23.82,23.15,23.03,29.324,12.125",
"2025/10/12,07:00:23,23.75,23.69,23.09,23.10,29.324,12.218",
"2025/10/12,08:00:22,23.81,23.63,23.15,23.22,30.400,12.875",
"2025/10/12,09:00:24,23.96,23.94,23.71,23.66,34.704,14.017",
"2025/10/12,10:00:23,23.94,23.92,23.71,23.78,36.318,13.348",
"2025/10/12,11:00:25,24.00,23.88,23.59,23.10,35.780,13.394",
"2025/10/12,12:00:25,24.19,23.82,23.52,23.35,36.856,13.336",
"2025/10/12,13:00:23,23.88,23.76,23.27,22.91,35.780,13.428",
"2025/10/12,14:00:24,24.09,23.76,23.44,22.97,34.704,13.417",
"2025/10/12,15:00:24,24.48,24.45,24.05,23.91,35.242,13.452",
"2025/10/12,16:00:22,24.48,24.53,24.07,24.03,35.242,13.440",
"2025/10/12,17:00:25,24.44,24.51,24.28,24.03,33.628,13.002",
"2025/10/12,18:00:23,24.44,24.51,24.30,24.28,32.014,12.437",
"2025/10/12,19:00:24,24.57,24.66,24.46,24.51,32.552,12.448",
"2025/10/12,20:00:24,24.80,24.82,24.59,24.66,32.014,12.448",
"2025/10/12,21:00:22,24.82,24.89,24.63,24.72,30.938,12.402",
"2025/10/12,22:00:24,24.86,24.89,24.71,24.81,30.938,12.402",
"2025/10/12,23:00:38,24.90,24.95,24.71,24.85,31.476,12.333",
"2025/10/13,00:00:24,24.86,24.95,24.71,24.66,31.476,12.414",
"2025/10/13,01:00:21,24.84,24.95,24.71,24.60,30.938,12.229",
"2025/10/13,02:00:25,24.82,24.89,24.71,24.72,29.862,12.379",
"2025/10/13,03:00:24,24.82,24.89,24.71,24.60,30.400,12.345",
"2025/10/13,04:00:24,24.80,24.82,24.71,24.72,30.400,12.264",
"2025/10/13,05:00:24,24.78,24.82,24.71,24.85,30.400,12.310",
"2025/10/13,06:00:25,24.75,24.84,24.71,24.85,29.862,12.287",
"2025/10/13,07:00:24,24.75,24.82,24.71,23.60,29.862,12.529",
"2025/10/13,08:00:25,24.75,24.82,24.67,23.97,30.400,12.760",
"2025/10/13,09:00:22,24.82,24.84,24.71,24.35,33.628,14.051",
"2025/10/13,10:00:24,24.88,24.89,24.71,24.72,34.704,13.405",
"2025/10/13,11:00:24,24.90,24.95,24.78,24.85,34.166,13.452",
"2025/10/13,12:00:26,25.01,25.01,24.84,24.85,32.552,13.521",
"2025/10/13,13:00:23,25.07,25.07,24.84,24.91,32.552,13.544",
"2025/10/13,14:00:25,25.20,25.14,24.84,24.85,33.628,13.440",
"2025/10/13,15:00:24,25.26,25.18,24.96,24.97,33.628,13.428",
"2025/10/13,16:00:24,25.24,25.20,24.96,23.91,34.704,13.428",
"2025/10/13,17:00:25,25.20,25.24,24.96,24.33,33.628,13.094",
"2025/10/13,18:00:24,25.13,25.20,24.96,24.97,32.552,12.414",
"2025/10/13,19:00:23,25.13,25.18,24.96,24.91,30.400,12.471",
"2025/10/13,20:00:24,25.13,25.16,24.96,25.03,29.862,12.379",
"2025/10/13,21:00:24,25.13,25.14,24.90,25.03,30.400,12.368",
"2025/10/13,22:00:24,25.09,25.12,24.90,25.10,30.400,12.414",
"2025/10/13,23:00:25,25.51,25.56,25.34,25.33,29.324,12.321",
"2025/10/14,00:00:24,25.57,25.58,25.34,25.26,29.324,12.298",
"2025/10/14,01:00:24,25.57,25.58,25.40,25.14,28.786,12.298",
"2025/10/14,02:00:23,25.51,25.51,25.03,24.28,28.248,12.333",
"2025/10/14,03:00:24,25.51,25.58,25.40,25.16,28.248,12.345",
"2025/10/14,04:00:24,25.57,25.60,25.40,25.33,28.248,12.160",
"2025/10/14,05:00:23,25.55,25.64,25.44,25.41,27.172,12.287",
"2025/10/14,06:00:23,25.59,25.70,25.46,25.35,27.172,12.160",
"2025/10/14,07:00:24,25.63,25.64,25.46,25.03,27.710,12.448",
"2025/10/14,08:00:24,25.63,25.70,25.46,25.10,31.476,13.013",
"2025/10/14,09:00:23,25.70,25.70,25.53,24.81,37.932,13.982",
"2025/10/14,10:00:26,25.76,25.70,25.48,25.22,40.084,13.313",
"2025/10/14,11:00:23,25.89,25.77,25.53,25.60,39.546,13.313",
"2025/10/14,12:00:24,25.82,25.77,25.53,25.47,38.470,13.348",
"2025/10/14,13:00:27,25.84,25.77,25.40,25.53,38.470,13.325",
"2025/10/14,14:00:24,25.95,25.66,25.34,24.60,38.470,13.255",
"2025/10/14,15:00:25,25.82,25.64,25.34,24.81,38.470,13.313",
"2025/10/14,16:00:25,25.82,25.58,25.21,25.18,39.008,12.967",
"2025/10/14,17:00:25,25.76,25.45,25.15,25.16,36.856,13.186",
"2025/10/14,18:00:25,25.68,25.43,25.21,25.28,34.704,12.437",
"2025/10/14,19:00:25,25.63,25.41,25.21,25.35,32.552,12.333",
"2025/10/14,20:00:24,25.57,25.49,25.28,25.35,31.476,12.437",
"2025/10/14,21:00:23,25.63,25.70,25.40,25.53,31.476,12.437",
"2025/10/14,22:00:24,25.63,25.68,25.44,25.53,30.400,12.321",
"2025/10/14,23:00:24,25.70,25.70,25.50,25.60,30.400,12.391",
"2025/10/15,00:00:25,25.76,25.81,25.53,25.66,30.400,12.391",
"2025/10/15,01:00:26,25.89,25.87,25.61,25.66,29.862,12.298",
"2025/10/15,02:00:22,25.91,25.85,25.59,25.01,30.938,12.287",
"2025/10/15,03:00:25,25.89,25.95,25.71,25.10,30.400,12.368",
"2025/10/15,04:00:24,26.01,26.04,25.78,25.85,30.400,12.229",
"2025/10/15,05:00:25,26.08,26.10,25.90,26.03,30.938,12.310",
"2025/10/15,06:00:24,26.20,26.31,26.09,26.16,30.400,12.252",
"2025/10/15,07:00:25,26.24,26.31,26.09,26.22,30.938,12.517",
"2025/10/15,08:00:23,26.26,26.33,26.11,26.16,33.090,13.002",
"2025/10/15,09:00:25,26.26,26.35,26.15,26.22,34.704,14.051",
"2025/10/15,10:00:25,26.33,26.35,26.15,26.28,36.856,13.428",
"2025/10/15,11:00:24,26.39,26.46,26.21,26.20,35.780,13.394",
"2025/10/15,12:00:24,26.47,26.46,26.21,26.10,34.704,13.452",
"2025/10/15,13:00:23,26.58,26.58,26.28,26.28,34.166,13.417",
"2025/10/15,14:00:25,26.66,26.52,26.28,26.28,34.704,13.325",
"2025/10/15,15:00:24,26.58,26.20,25.44,25.47,34.166,13.313",
"2025/10/15,16:00:26,26.51,25.77,25.28,25.28,35.242,13.244",
"2025/10/15,17:00:24,26.49,26.27,25.46,25.28,34.166,13.152",
"2025/10/15,18:00:24,26.39,26.29,25.78,25.28,33.090,12.402",
"2025/10/15,19:00:23,26.33,26.25,25.71,25.66,31.476,12.321",
"2025/10/15,20:00:25,26.33,25.95,25.65,25.66,30.938,12.425",
"2025/10/15,21:00:24,26.26,26.02,25.78,25.85,29.862,12.264",
"2025/10/15,22:00:23,26.14,26.10,25.90,25.97,29.862,12.321",
"2025/10/15,23:00:23,26.20,26.23,25.96,26.10,29.862,12.391",
"2025/10/16,00:00:22,26.20,26.20,25.96,25.26,29.862,12.368",
"2025/10/16,01:00:24,26.14,26.20,25.92,25.53,29.862,12.345",
"2025/10/16,02:00:25,26.14,26.12,25.84,25.41,29.324,12.368",
"2025/10/16,03:00:25,26.10,26.14,25.82,25.66,28.786,12.206",
"2025/10/16,04:00:23,26.08,26.12,25.90,25.78,29.324,12.298",
"2025/10/16,05:00:23,26.08,26.10,25.90,25.72,29.324,12.172",
"2025/10/16,06:00:23,26.08,26.12,25.84,25.72,29.862,12.148",
"2025/10/16,07:00:24,26.03,26.08,25.78,25.78,29.324,12.541",
"2025/10/16,08:00:26,26.01,26.02,25.71,25.83,33.628,13.209",
"2025/10/16,09:00:24,26.05,26.02,25.65,25.78,36.856,13.890",
"2025/10/16,10:00:26,26.01,25.97,25.65,25.76,37.932,13.348",
"2025/10/16,11:00:24,26.14,26.02,25.78,25.81,37.932,13.336",
"2025/10/16,12:00:24,26.24,26.12,25.88,25.97,37.932,13.221",
"2025/10/16,13:00:24,26.24,26.14,25.96,25.97,37.932,13.175",
"2025/10/16,14:00:25,26.33,26.20,25.94,25.91,39.008,13.302",
"2025/10/16,15:00:25,26.33,26.31,26.03,26.10,39.546,13.152",
"2025/10/16,16:00:24,26.33,26.31,26.09,25.41,38.470,13.083",
"2025/10/16,17:00:25,26.33,26.27,26.09,25.66,35.780,12.483",
"2025/10/16,18:00:24,26.26,26.29,26.09,25.47,34.166,12.275",
"2025/10/16,19:00:24,26.26,26.27,26.13,26.20,33.628,12.402",
"2025/10/16,20:00:24,26.39,26.33,26.15,26.28,32.552,12.414",
"2025/10/16,21:00:24,26.58,26.64,26.40,26.47,32.552,12.471",
"2025/10/16,22:00:24,26.70,26.77,26.55,26.66,31.476,12.379",
"2025/10/16,23:00:25,26.66,26.71,26.55,26.72,31.476,12.448",
"2025/10/17,00:00:25,26.64,26.71,26.53,26.60,31.476,12.368",
"2025/10/17,01:00:26,26.62,26.69,26.53,26.16,30.938,12.264",
"2025/10/17,02:00:23,26.58,26.64,26.53,26.60,30.938,12.379",
"2025/10/17,03:00:23,26.58,26.64,26.53,25.72,30.400,12.229",
"2025/10/17,04:00:23,26.51,26.58,26.46,25.85,30.400,12.229",
"2025/10/17,05:00:25,26.51,26.58,26.40,25.72,29.862,12.287",
"2025/10/17,06:00:23,26.49,26.58,26.40,25.78,30.400,12.252",
"2025/10/17,07:00:24,26.51,26.58,26.40,25.22,29.862,12.356",
"2025/10/17,08:00:24,26.49,26.58,26.40,25.66,33.090,13.106",
"2025/10/17,09:00:24,26.51,26.58,26.40,25.72,34.704,13.855",
"2025/10/17,10:00:24,26.51,26.60,26.40,26.16,35.780,13.452",
"2025/10/17,11:00:24,26.58,26.64,26.38,26.28,34.704,13.394",
"2025/10/17,12:00:22,26.64,26.64,26.34,26.41,34.166,13.452",
"2025/10/17,13:00:24,26.58,26.58,26.28,26.41,34.166,13.428",
"2025/10/17,14:00:24,26.68,26.52,26.28,26.41,34.166,13.532",
"2025/10/17,15:00:22,26.77,26.52,26.28,26.45,35.780,13.440",
"2025/10/17,16:00:24,26.60,26.50,26.28,26.16,37.394,12.898",
"2025/10/17,17:00:24,26.58,26.46,26.21,25.47,34.166,12.794",
"2025/10/17,18:00:25,26.45,26.41,26.03,25.60,31.476,12.252",
"2025/10/17,19:00:24,26.39,26.37,25.78,24.53,30.938,12.448",
"2025/10/17,20:00:25,26.33,26.02,25.55,24.97,29.862,12.298",
"2025/10/17,21:00:26,26.20,25.97,25.53,25.16,28.786,12.264",
"2025/10/17,22:00:24,26.20,25.53,25.15,25.10,28.248,12.402",
"2025/10/17,23:00:23,26.03,25.83,25.53,25.41,29.324,12.345",
"2025/10/18,00:00:23,25.99,26.00,25.76,25.72,30.400,12.391",
"2025/10/18,01:00:25,26.01,26.02,25.78,25.91,30.400,12.252",
"2025/10/18,02:00:23,26.01,26.08,25.84,25.97,29.862,12.368",
"2025/10/18,03:00:23,26.08,26.04,25.84,25.97,29.324,12.310",
"2025/10/18,04:00:24,26.03,26.08,25.90,26.03,28.786,12.160",
"2025/10/18,05:00:23,26.01,26.04,25.84,25.53,29.324,12.137",
"2025/10/18,06:00:24,25.97,26.02,25.84,25.41,29.324,12.252",
"2025/10/18,07:00:22,25.95,26.08,25.84,25.56,29.324,12.287",
"2025/10/18,08:00:22,25.95,26.02,25.53,25.14,34.704,13.186",
"2025/10/18,09:00:23,25.99,25.95,25.36,25.28,36.856,14.063",
"2025/10/18,10:00:25,26.01,25.95,25.65,25.47,37.394,13.290",
"2025/10/18,11:00:22,26.03,26.08,25.84,25.85,36.856,13.359",
"2025/10/18,12:00:24,26.08,26.08,25.86,25.93,36.856,13.186",
"2025/10/18,13:00:23,26.14,26.08,25.90,25.97,37.932,13.371",
"2025/10/18,14:00:23,26.10,26.12,25.90,26.03,37.932,13.555",
"2025/10/18,15:00:24,26.10,26.10,25.90,26.03,36.318,13.336",
"2025/10/18,16:00:24,26.12,26.14,25.90,25.97,35.780,13.336",
"2025/10/18,17:00:24,26.08,26.12,25.90,25.91,34.704,12.794",
"2025/10/18,18:00:25,26.01,26.08,25.78,25.60,33.090,12.379",
"2025/10/18,19:00:24,26.03,26.02,25.73,25.72,31.476,12.402",
"2025/10/18,20:00:24,26.01,25.95,25.65,25.66,31.476,12.402",
"2025/10/18,21:00:24,25.95,25.91,25.59,24.85,30.400,12.333",
"2025/10/18,22:00:22,25.95,25.89,25.65,25.66,30.400,12.356",
"2025/10/18,23:00:22,25.89,25.93,25.71,25.72,30.400,12.402",
"2025/10/19,00:00:25,25.89,25.95,25.78,25.93,31.476,12.310",
"2025/10/19,01:00:25,25.89,25.95,25.78,25.97,29.862,12.391",
"2025/10/19,02:00:24,25.89,25.95,25.78,25.16,30.400,12.333",
"2025/10/19,03:00:24,25.89,25.95,25.78,25.85,30.400,12.252",
"2025/10/19,04:00:24,25.89,25.93,25.78,25.91,29.862,12.310",
"2025/10/19,05:00:24,25.89,25.93,25.78,25.78,30.400,12.218",
"2025/10/19,06:00:23,25.84,25.89,25.61,25.68,29.862,12.264",
"2025/10/19,07:00:24,25.82,25.89,25.71,25.72,30.400,12.414",
"2025/10/19,08:00:24,25.82,25.89,25.69,25.72,30.938,12.725",
"2025/10/19,09:00:25,25.82,25.89,25.67,25.53,30.938,12.967",
"2025/10/19,10:00:23,25.82,25.89,25.61,25.41,32.552,13.763",
"2025/10/19,11:00:21,25.89,25.89,25.71,25.53,33.628,14.109",
"2025/10/19,12:00:23,25.95,25.89,25.71,25.47,34.166,13.475",
"2025/10/19,13:00:24,25.99,26.00,25.78,25.91,34.704,13.475",
"2025/10/19,14:00:23,26.01,26.04,25.88,25.97,34.166,13.106",
"2025/10/19,15:00:23,26.08,26.02,25.84,25.93,33.090,13.129",
"2025/10/19,16:00:22,26.01,26.02,25.84,25.97,32.552,13.290",
"2025/10/19,17:00:23,25.95,26.02,25.88,25.47,31.476,12.494",
"2025/10/19,18:00:23,25.95,25.97,25.78,25.51,29.862,12.310",
"2025/10/19,19:00:24,25.93,25.95,25.59,25.49,29.862,12.321",
"2025/10/19,20:00:24,25.89,25.87,25.53,25.41,29.862,12.425",
"2025/10/19,21:00:24,25.82,25.77,25.34,25.41,29.862,12.310",
"2025/10/19,22:00:24,25.78,25.70,25.30,24.47,29.324,12.333",
"2025/10/19,23:00:25,25.76,25.83,25.65,25.47,28.786,12.321",
"2025/10/20,00:00:23,25.70,25.83,25.65,25.78,28.248,12.333",
"2025/10/20,01:00:23,25.76,25.77,25.65,25.78,27.710,12.356",
"2025/10/20,02:00:24,25.76,25.83,25.71,25.85,27.710,12.252",
"2025/10/20,03:00:24,25.82,25.89,25.71,25.89,28.248,12.206",
"2025/10/20,04:00:24,25.80,25.83,25.71,25.85,28.248,12.287",
"2025/10/20,05:00:24,25.78,25.83,25.65,25.70,27.710,12.148",
"2025/10/20,06:00:24,25.76,25.83,25.65,25.76,28.248,12.102",
"2025/10/20,07:00:23,25.76,25.83,25.65,25.64,28.248,12.391",
"2025/10/20,08:00:24,25.72,25.79,25.65,25.53,30.400,12.817",
"2025/10/20,09:00:25,25.72,25.77,25.59,25.16,30.400,13.613",
"2025/10/20,10:00:25,25.70,25.79,25.15,25.06,31.476,13.486",
"2025/10/20,11:00:24,25.70,25.77,25.59,25.06,30.400,13.198",
"2025/10/20,12:00:24,25.70,25.77,25.63,25.62,30.400,13.486",
"2025/10/20,13:00:23,25.70,25.77,25.65,25.72,30.400,13.532",
"2025/10/20,14:00:25,25.66,25.77,25.61,25.78,29.862,13.567",
"2025/10/20,15:00:24,25.72,25.77,25.65,25.81,30.400,13.209",
"2025/10/20,16:00:24,25.70,25.79,25.65,25.78,30.400,13.071",
"2025/10/20,17:00:24,25.70,25.79,25.59,25.85,29.862,13.129",
"2025/10/20,18:00:25,25.70,25.77,25.59,25.78,29.324,12.448",
"2025/10/20,19:00:24,25.63,25.74,25.59,25.72,29.324,12.356",
"2025/10/20,20:00:24,25.63,25.72,25.53,25.16,28.786,12.356",
"2025/10/20,21:00:25,25.57,25.70,25.53,25.16,29.324,12.356",
"2025/10/20,22:00:24,25.57,25.58,24.90,24.78,28.786,12.437",
"2025/10/20,23:00:23,25.51,25.58,25.15,24.93,28.248,12.425",
"2025/10/21,00:00:24,25.45,25.51,24.96,24.66,29.324,12.402",
"2025/10/21,01:00:23,25.47,25.58,25.34,25.49,27.710,12.402",
"2025/10/21,02:00:23,25.45,25.49,25.34,25.47,27.710,12.379",
"2025/10/21,03:00:23,25.38,25.45,25.28,25.47,27.710,12.356",
"2025/10/21,04:00:25,25.38,25.45,25.28,25.47,27.172,12.229",
"2025/10/21,05:00:24,25.38,25.45,25.28,25.47,27.172,12.287",
"2025/10/21,06:00:21,25.36,25.45,25.28,25.28,27.172,12.148",
"2025/10/21,07:00:24,25.34,25.45,25.28,24.85,27.172,12.425",
"2025/10/21,08:00:20,25.38,25.39,25.28,24.97,27.172,13.036",
"2025/10/21,09:00:24,25.32,25.39,24.80,24.85,28.248,13.371",
"2025/10/21,10:00:24,25.30,25.18,24.61,24.72,29.324,13.797",
"2025/10/21,11:00:24,25.30,25.14,24.59,24.66,29.862,13.555",
"2025/10/21,12:00:24,25.26,25.24,24.82,24.66,30.400,13.186",
"2025/10/21,13:00:24,25.32,25.26,24.96,24.47,30.938,13.521",
"2025/10/21,14:00:25,25.26,25.33,25.15,24.85,31.476,13.521",
"2025/10/21,15:00:23,25.30,25.33,25.15,25.33,31.476,13.209",
"2025/10/21,16:00:24,25.26,25.33,25.03,24.99,30.400,13.498",
"2025/10/21,17:00:24,25.20,25.33,25.15,25.16,29.324,12.817",
"2025/10/21,18:00:24,25.32,25.37,25.15,25.16,28.786,12.448",
"2025/10/21,19:00:24,25.32,25.39,25.21,25.28,28.248,12.310",
"2025/10/21,20:00:26,25.32,25.39,25.15,24.85,28.248,12.437",
"2025/10/21,21:00:24,25.28,25.35,25.09,24.81,28.248,12.287",
"2025/10/21,22:00:23,25.26,25.33,24.65,24.41,27.172,12.298",
"2025/10/21,23:00:25,25.26,25.33,25.03,24.47,26.096,12.391",
"2025/10/22,00:00:24,25.20,25.33,25.09,24.53,26.634,12.379",
"2025/10/22,01:00:24,25.20,25.26,25.09,25.18,25.020,12.391",
"2025/10/22,02:00:23,25.13,25.20,24.94,24.91,23.406,12.275",
"2025/10/22,03:00:24,25.20,25.07,24.84,24.97,23.944,12.333",
"2025/10/22,04:00:22,25.07,25.14,24.96,25.10,23.406,12.298",
"2025/10/22,05:00:24,25.01,25.14,24.96,25.10,23.406,12.195",
"2025/10/22,06:00:23,25.01,25.07,24.92,25.06,23.944,12.172",
"2025/10/22,07:00:24,25.01,25.07,24.90,24.85,23.944,12.252",
"2025/10/22,08:00:25,24.99,25.03,24.65,24.41,23.944,12.402",
"2025/10/22,09:00:24,24.94,25.01,24.78,24.60,23.944,12.437",
"2025/10/22,10:00:24,24.90,24.93,24.34,24.22,23.944,12.921",
"2025/10/22,11:00:24,24.88,24.70,24.15,24.12,25.020,12.840",
"2025/10/22,12:00:26,24.86,24.89,24.34,24.22,25.558,12.875",
"2025/10/22,13:00:23,24.80,24.78,24.53,24.22,25.020,12.806",
"2025/10/22,14:00:24,24.75,24.89,24.71,24.78,22.868,13.290",
"2025/10/22,15:00:23,24.82,25.03,24.84,24.91,23.944,13.140",
"2025/10/22,16:00:25,24.94,25.01,24.65,24.66,22.868,13.163",
"2025/10/22,17:00:23,24.94,24.93,24.53,24.68,23.944,12.448",
"2025/10/22,18:00:24,24.88,24.89,24.59,24.66,23.406,12.345",
"2025/10/22,19:00:24,24.88,24.84,24.59,24.66,22.868,12.402",
"2025/10/22,20:00:23,24.80,24.80,24.59,24.72,22.868,12.425",
"2025/10/22,21:00:24,24.69,24.76,24.48,24.35,23.406,12.333",
"2025/10/22,22:00:23,24.73,24.57,24.21,23.97,22.868,12.345",
"2025/10/22,23:00:22,24.69,24.38,24.15,23.97,23.406,12.414",
"2025/10/23,00:00:24,24.63,24.51,24.17,24.03,23.944,12.391",
"2025/10/23,01:00:24,24.57,24.47,24.13,24.22,23.406,12.368",
"2025/10/23,02:00:25,24.50,24.45,24.09,24.22,22.868,12.252",
"2025/10/23,03:00:25,24.44,24.38,24.15,24.28,22.868,12.310",
"2025/10/23,04:00:24,24.44,24.43,24.21,24.35,23.406,12.287",
"2025/10/23,05:00:25,24.38,24.41,24.21,24.35,23.406,12.160",
"2025/10/23,06:00:25,24.32,24.43,24.25,24.41,23.406,12.206",
"2025/10/23,07:00:23,24.38,24.45,24.28,24.10,22.868,12.264",
"2025/10/23,08:00:22,24.34,24.38,24.28,24.28,23.406,13.025",
"2025/10/23,09:00:25,24.36,24.38,24.25,24.28,27.172,13.682",
"2025/10/23,10:00:24,24.40,24.45,24.21,24.03,29.862,13.452",
"2025/10/23,11:00:23,24.44,24.45,24.03,24.03,31.476,13.521",
"2025/10/23,12:00:26,24.44,24.34,23.84,23.78,31.476,13.521",
"2025/10/23,13:00:24,24.63,24.28,23.88,23.85,32.014,13.117",
"2025/10/23,14:00:25,24.50,24.53,24.21,24.03,31.476,13.694",
"2025/10/23,15:00:24,24.50,24.57,24.36,24.41,30.400,13.129",
"2025/10/23,16:00:24,24.50,24.53,24.40,24.53,28.248,13.175",
"2025/10/23,17:00:24,24.57,24.64,24.46,24.60,27.710,12.587",
"2025/10/23,18:00:25,24.50,24.64,24.40,24.28,27.172,12.437",
"2025/10/23,19:00:24,24.50,24.57,24.34,24.33,26.634,12.345",
"2025/10/23,20:00:23,24.50,24.53,24.28,24.28,26.096,12.437",
"2025/10/23,21:00:24,24.46,24.51,24.09,24.16,25.558,12.345",
"2025/10/23,22:00:23,24.44,24.41,24.09,24.16,25.558,12.425",
"2025/10/23,23:00:23,24.40,24.32,24.03,24.10,25.558,12.321",
"2025/10/24,00:00:24,24.38,24.32,24.03,24.10,25.558,12.391",
"2025/10/24,01:00:23,24.32,24.32,24.09,24.03,25.558,12.391",
"2025/10/24,02:00:24,24.32,24.38,24.15,24.22,25.020,12.391",
"2025/10/24,03:00:24,24.34,24.36,24.21,24.35,25.558,12.368",
"2025/10/24,04:00:23,24.29,24.38,24.09,24.16,25.558,12.356",
"2025/10/24,05:00:22,24.25,24.28,24.09,24.22,25.558,12.241",
"2025/10/24,06:00:24,24.25,24.26,24.09,24.22,25.020,12.195",
"2025/10/24,07:00:23,24.19,24.26,24.09,24.28,25.020,12.298",
"2025/10/24,08:00:25,24.21,24.26,24.09,24.22,25.558,12.529",
"2025/10/24,09:00:24,24.19,24.26,24.09,24.16,27.172,12.783",
"2025/10/24,10:00:23,24.19,24.26,24.09,24.03,28.786,13.198",
"2025/10/24,11:00:25,24.19,24.26,24.09,24.10,29.324,13.601",
"2025/10/24,12:00:25,24.21,24.26,23.90,23.91,30.400,13.567",
"2025/10/24,13:00:23,24.21,24.01,23.65,23.66,31.476,13.521",
"2025/10/24,14:00:24,24.25,24.17,23.90,23.78,30.938,13.371",
"2025/10/24,15:00:24,24.25,24.32,24.09,24.03,31.476,13.255",
"2025/10/24,16:00:24,24.19,24.30,24.15,24.16,30.400,13.117",
"2025/10/24,17:00:23,24.25,24.30,24.15,24.28,29.324,13.025",
"2025/10/24,18:00:24,24.19,24.32,24.15,24.35,27.710,12.345",
"2025/10/24,19:00:24,24.21,24.26,24.15,24.28,27.172,12.356",
"2025/10/24,20:00:25,24.19,24.26,24.13,24.28,26.096,12.425",
"2025/10/24,21:00:24,24.23,24.26,24.15,24.28,26.096,12.356",
"2025/10/24,22:00:26,24.19,24.26,24.09,24.22,26.096,12.345",
"2025/10/24,23:00:25,24.19,24.22,24.09,24.22,26.096,12.310",
"2025/10/25,00:00:23,24.15,24.24,24.09,24.16,26.096,12.321",
"2025/10/25,01:00:25,24.17,24.20,24.09,24.20,26.096,12.321",
"2025/10/25,02:00:26,24.13,24.20,24.07,24.16,26.096,12.287",
"2025/10/25,03:00:24,24.13,24.20,24.03,24.16,26.096,12.356",
"2025/10/25,04:00:23,24.13,24.20,24.03,24.22,26.096,12.345",
"2025/10/25,05:00:23,24.13,24.20,24.03,24.22,25.558,12.241",
"2025/10/25,06:00:24,24.13,24.22,24.09,24.22,26.096,12.275",
"2025/10/25,07:00:26,24.13,24.20,24.03,24.22,25.558,12.195",
"2025/10/25,08:00:24,24.19,24.26,24.13,24.28,27.172,12.852",
"2025/10/25,09:00:26,24.23,24.26,24.09,24.10,27.172,12.921",
"2025/10/25,10:00:25,24.25,24.26,24.09,23.85,28.248,13.717",
"2025/10/25,11:00:24,24.25,24.28,24.09,24.28,29.324,13.717",
"2025/10/25,12:00:23,24.25,24.32,24.11,23.91,29.324,13.590",
"2025/10/25,13:00:24,24.25,24.28,23.98,23.97,29.324,13.232",
"2025/10/25,14:00:24,24.25,24.26,23.78,23.74,28.786,13.048",
"2025/10/25,15:00:23,24.19,24.24,24.09,24.12,28.248,13.279",
"2025/10/25,16:00:25,24.17,24.24,24.09,24.22,27.172,13.071",
"2025/10/25,17:00:23,24.09,24.20,24.09,24.26,27.172,12.690",
"2025/10/25,18:00:24,24.27,24.34,24.21,24.28,27.172,12.437",
"2025/10/25,19:00:24,24.27,24.36,24.21,24.35,26.096,12.414",
"2025/10/25,20:00:25,24.25,24.34,24.21,24.35,26.634,12.471",
"2025/10/25,21:00:23,24.25,24.34,24.21,24.35,27.172,12.448",
"2025/10/25,22:00:23,24.25,24.32,24.15,24.35,26.096,12.356",
"2025/10/25,23:00:26,24.25,24.32,24.15,24.35,26.096,12.425",
"2025/10/26,00:00:24,24.25,24.32,24.15,24.39,27.710,12.414",
"2025/10/26,01:00:24,24.25,24.32,24.15,24.35,26.096,12.321",
"2025/10/26,02:00:24,24.25,24.30,24.15,24.35,26.096,12.391",
"2025/10/26,03:00:23,24.23,24.32,24.15,24.28,26.096,12.368",
"2025/10/26,04:00:24,24.23,24.30,24.15,24.28,26.634,12.264",
"2025/10/26,05:00:25,24.19,24.26,24.11,24.28,26.096,12.333",
"2025/10/26,06:00:23,24.19,24.26,24.15,24.28,26.634,12.298",
"2025/10/26,07:00:24,24.19,24.26,24.09,24.28,26.634,12.333",
"2025/10/26,08:00:24,24.19,24.26,24.09,24.28,27.172,12.702",
"2025/10/26,09:00:25,24.13,24.26,24.09,24.28,26.634,12.806",
"2025/10/26,10:00:24,24.19,24.26,24.09,24.22,28.248,13.440",
"2025/10/26,11:00:25,24.19,24.22,24.09,24.03,28.248,13.659",
"2025/10/26,12:00:23,24.19,24.26,24.09,24.16,29.324,13.555",
"2025/10/26,13:00:24,24.25,24.26,24.09,24.03,29.324,13.624",
"2025/10/26,14:00:23,24.25,24.28,24.15,24.03,29.324,13.255",
"2025/10/26,15:00:23,24.25,24.26,24.09,24.03,29.324,13.590",
"2025/10/26,16:00:24,24.19,24.26,24.09,24.24,29.862,13.129",
"2025/10/26,17:00:23,24.13,24.20,24.09,24.28,28.248,13.290",
"2025/10/26,18:00:24,24.13,24.22,24.09,24.26,27.710,12.448",
"2025/10/26,19:00:26,24.19,24.26,24.15,24.28,27.710,12.437",
"2025/10/26,20:00:24,24.19,24.32,24.15,24.28,27.172,12.471",
"2025/10/26,21:00:22,24.19,24.26,24.13,24.35,27.172,12.448",
"2025/10/26,22:00:23,24.17,24.26,24.15,24.28,27.172,12.448",
"2025/10/26,23:00:25,24.19,24.26,24.15,24.28,27.172,12.448",
"2025/10/27,00:00:25,24.19,24.28,24.09,24.28,27.172,12.356",
"2025/10/27,01:00:24,24.17,24.26,24.09,24.28,25.558,12.402",
"2025/10/27,02:00:24,24.19,24.26,24.09,24.31,26.096,12.402",
"2025/10/27,03:00:24,24.15,24.24,24.09,24.28,26.096,12.379",
"2025/10/27,04:00:25,24.19,24.28,24.09,24.24,26.096,12.356",
"2025/10/27,05:00:24,24.19,24.32,24.15,24.31,26.096,12.241",
"2025/10/27,06:00:24,24.19,24.32,24.15,24.28,25.558,12.310",
"2025/10/27,07:00:23,24.19,24.32,24.13,24.28,25.558,12.506",
"2025/10/27,08:00:23,24.19,24.26,24.15,24.28,26.096,12.771",
"2025/10/27,09:00:24,24.21,24.28,24.15,24.28,26.096,12.910",
"2025/10/27,10:00:24,24.21,24.28,24.15,24.28,28.248,14.270",
"2025/10/27,11:00:26,24.19,24.26,24.13,24.28,28.786,13.624",
"2025/10/27,12:00:23,24.21,24.26,24.15,24.28,28.248,13.555",
"2025/10/27,13:00:23,24.19,24.28,24.15,24.28,27.710,13.578",
"2025/10/27,14:00:25,24.23,24.30,24.15,24.28,28.786,13.648",
"2025/10/27,15:00:22,24.21,24.32,24.15,24.28,29.324,13.624",
"2025/10/27,16:00:23,24.19,24.30,24.15,24.28,28.786,13.209",
"2025/10/27,17:00:23,24.15,24.26,24.09,24.28,27.172,13.071",
"2025/10/27,18:00:24,24.13,24.26,24.09,24.24,26.634,12.379",
"2025/10/27,19:00:22,24.13,24.26,24.11,24.22,26.096,12.448",
"2025/10/27,20:00:24,24.19,24.28,24.15,24.24,26.096,12.483",
"2025/10/27,21:00:25,24.19,24.26,24.09,24.28,25.020,12.345",
"2025/10/27,22:00:23,24.19,24.24,24.09,24.28,25.020,12.333",
"2025/10/27,23:00:23,24.13,24.22,24.09,24.22,25.020,12.402",
"2025/10/28,00:00:25,24.13,24.20,24.03,24.22,23.944,12.275",
"2025/10/28,01:00:23,24.06,24.20,24.03,24.18,23.944,12.275",
"2025/10/28,02:00:23,24.06,24.15,24.03,24.16,23.406,12.310",
"2025/10/28,03:00:25,24.06,24.13,24.03,24.14,23.406,12.333",
"2025/10/28,04:00:24,24.02,24.13,23.96,24.14,22.868,12.310",
"2025/10/28,05:00:24,24.00,24.13,23.96,24.10,22.868,12.287",
"2025/10/28,06:00:24,24.02,24.07,23.96,24.10,22.868,12.275",
"2025/10/28,07:00:23,23.98,24.07,23.90,24.12,22.868,12.241",
"2025/10/28,08:00:25,23.94,24.07,23.90,24.10,23.406,12.783",
"2025/10/28,09:00:24,23.94,24.07,23.90,24.03,23.944,13.336",
"2025/10/28,10:00:25,23.98,24.05,23.90,24.03,25.558,13.728",
"2025/10/28,11:00:25,24.00,24.07,23.90,24.08,25.558,13.613",
"2025/10/28,12:00:24,24.00,24.07,23.90,24.10,25.020,13.717",
"2025/10/28,13:00:25,24.00,24.07,23.94,24.10,25.558,13.705",
"2025/10/28,14:00:26,24.00,24.07,23.92,24.10,26.096,13.705",
"2025/10/28,15:00:23,24.00,24.09,23.90,24.10,26.096,13.705",
"2025/10/28,16:00:24,23.94,24.01,23.90,24.10,26.096,13.117",
"2025/10/28,17:00:24,23.96,24.03,23.88,24.03,24.482,13.198",
"2025/10/28,18:00:23,23.88,24.01,23.86,24.10,23.944,12.414",
"2025/10/28,19:00:25,23.88,23.97,23.84,23.97,24.482,12.460",
"2025/10/28,20:00:24,23.85,23.94,23.78,23.97,23.944,12.379",
"2025/10/28,21:00:24,23.83,23.94,23.78,23.97,23.944,12.368",
"2025/10/28,22:00:26,23.81,23.94,23.78,23.97,22.868,12.345",
"2025/10/28,23:00:22,23.83,23.88,23.78,23.97,22.868,12.425",
"2025/10/29,00:00:23,23.81,23.88,23.71,23.91,23.406,12.402",
"2025/10/29,01:00:25,23.81,23.88,23.71,23.91,22.868,12.379",
"2025/10/29,02:00:23,23.75,23.88,23.71,23.87,22.330,12.368",
"2025/10/29,03:00:24,23.77,23.82,23.71,23.85,21.792,12.345",
"2025/10/29,04:00:25,23.75,23.82,23.65,23.85,21.254,12.241",
"2025/10/29,05:00:24,23.75,23.78,23.65,23.85,21.254,12.287",
"2025/10/29,06:00:26,23.75,23.76,23.65,23.78,21.254,12.160",
"2025/10/29,07:00:23,23.69,23.76,23.59,23.78,21.254,12.310",
"2025/10/29,08:00:24,23.69,23.76,23.59,23.72,23.944,13.152",
"2025/10/29,09:00:24,23.69,23.76,23.59,23.74,27.172,14.213",
"2025/10/29,10:00:25,23.75,23.82,23.61,23.78,28.248,13.613",
"2025/10/29,11:00:24,23.75,23.78,23.65,23.78,29.324,13.636",
"2025/10/29,12:00:24,23.75,23.82,23.65,23.85,27.172,13.636",
"2025/10/29,13:00:24,23.81,23.88,23.67,23.85,27.172,13.601",
"2025/10/29,14:00:24,23.81,23.88,23.71,23.85,27.710,13.636",
"2025/10/29,15:00:25,23.83,23.86,23.71,23.78,29.324,13.613",
"2025/10/29,16:00:24,23.81,23.84,23.71,23.85,29.862,12.944",
"2025/10/29,17:00:23,23.77,23.82,23.69,23.83,27.172,12.840",
"2025/10/29,18:00:24,23.75,23.80,23.65,23.60,25.020,12.275",
"2025/10/29,19:00:23,23.71,23.76,23.65,23.72,23.944,12.298",
"2025/10/29,20:00:24,23.69,23.76,23.59,23.72,22.868,12.321",
"2025/10/29,21:00:24,23.69,23.76,23.59,23.72,22.868,12.333",
"2025/10/29,22:00:24,23.64,23.69,23.59,23.72,22.868,12.391",
"2025/10/29,23:00:25,23.62,23.69,23.59,23.72,21.792,12.368",
"2025/10/30,00:00:24,23.62,23.69,23.52,23.72,21.254,12.356",
"2025/10/30,01:00:23,23.62,23.76,23.52,23.72,21.254,12.264",
"2025/10/30,02:00:25,23.62,23.69,23.52,23.72,20.716,12.321",
"2025/10/30,03:00:24,23.62,23.69,23.52,23.72,20.716,12.310",
"2025/10/30,04:00:24,23.62,23.69,23.52,23.72,20.716,12.275",
"2025/10/30,05:00:24,23.62,23.67,23.52,23.66,20.716,12.252",
"2025/10/30,06:00:24,23.60,23.69,23.52,23.66,20.716,12.218",
"2025/10/30,07:00:25,23.56,23.63,23.50,23.66,20.716,12.506",
"2025/10/30,08:00:24,23.56,23.65,23.48,23.66,23.406,13.279",
"2025/10/30,09:00:24,23.60,23.69,23.52,23.66,27.172,13.913",
"2025/10/30,10:00:23,23.62,23.69,23.52,23.66,30.400,13.498",
"2025/10/30,11:00:22,23.69,23.69,23.52,23.70,30.400,13.590",
"2025/10/30,12:00:23,23.71,23.69,23.57,23.72,30.400,13.463",
"2025/10/30,13:00:24,23.75,23.74,23.57,23.72,31.476,13.428",
"2025/10/30,14:00:23,23.77,23.76,23.55,23.72,30.938,13.521",
"2025/10/30,15:00:24,23.75,23.76,23.52,23.72,32.014,13.521",
"2025/10/30,16:00:24,23.75,23.74,23.52,23.66,32.014,12.990",
"2025/10/30,17:00:24,23.69,23.71,23.52,23.53,29.324,12.886",
"2025/10/30,18:00:24,23.67,23.69,23.48,23.43,27.172,12.333",
"2025/10/30,19:00:24,23.60,23.69,23.48,23.49,26.634,12.402",
"2025/10/30,20:00:25,23.60,23.65,23.46,23.64,26.096,12.402",
"2025/10/30,21:00:23,23.56,23.63,23.46,23.66,25.020,12.379",
"2025/10/30,22:00:25,23.54,23.63,23.46,23.62,25.020,12.368",
"2025/10/30,23:00:23,23.56,23.63,23.46,23.66,25.020,12.368",
"2025/10/31,00:00:25,23.50,23.63,23.46,23.66,25.020,12.333",
"2025/10/31,01:00:24,23.62,23.76,23.59,23.66,22.868,12.345",
"2025/10/31,02:00:24,23.69,23.76,23.59,23.76,23.944,12.298",
"2025/10/31,03:00:24,23.69,23.78,23.59,23.76,23.406,12.195",
"2025/10/31,04:00:24,23.64,23.76,23.59,23.74,23.944,12.264",
"2025/10/31,05:00:24,23.67,23.69,23.59,23.74,23.944,12.160",
"2025/10/31,06:00:24,23.69,23.74,23.59,23.72,23.406,12.195",
"2025/10/31,07:00:24,23.50,23.69,23.52,23.76,23.406,12.206",
"2025/10/31,08:00:25,23.31,23.55,23.52,23.74,23.406,12.298",
"2025/10/31,09:00:23,23.25,23.51,23.40,23.78,22.330,12.529",
"2025/10/31,10:00:23,23.12,23.51,23.40,23.62,22.330,12.506",
"2025/10/31,11:00:25,22.95,23.40,23.34,23.60,22.868,12.714",
"2025/10/31,12:00:25,23.18,23.42,23.34,23.64,22.868,12.667",
"2025/10/31,13:00:24,23.00,23.51,23.40,23.64,22.868,12.679",
"2025/10/31,14:00:24,23.12,23.30,23.40,23.66,23.406,13.140",
"2025/10/31,15:00:23,23.06,23.19,23.40,23.66,23.406,13.348",
"2025/10/31,16:00:23,23.12,23.38,23.46,23.72,23.944,13.498",
"2025/10/31,17:00:24,23.16,23.44,23.46,23.68,24.482,13.152",
"2025/10/31,18:00:24,23.16,23.57,23.52,23.72,23.944,12.425",
"2025/10/31,19:00:24,23.37,23.63,23.52,23.47,24.482,12.310",
"2025/10/31,20:00:24,23.31,23.63,23.52,23.47,23.944,12.321",
"2025/10/31,21:00:25,23.25,23.57,23.48,23.47,23.944,12.321",
"2025/10/31,22:00:23,23.37,23.44,23.34,23.56,23.944,12.310",
"2025/10/31,23:00:25,23.39,23.40,23.34,23.53,24.482,12.391",
"2025/11/01,00:00:25,23.35,23.38,23.34,23.47,24.482,12.402",
"2025/11/01,01:00:23,23.31,23.44,23.27,23.41,23.944,12.356",
"2025/11/01,02:00:24,23.37,23.38,23.27,23.47,24.482,12.345",
"2025/11/01,03:00:25,23.37,23.36,23.21,23.43,23.406,12.321",
"2025/11/01,04:00:24,23.33,23.38,23.27,23.47,24.482,12.287",
"2025/11/01,05:00:23,23.25,23.38,23.25,23.47,25.020,12.264",
"2025/11/01,06:00:23,23.18,23.36,23.27,23.43,25.020,12.206",
"2025/11/01,07:00:23,23.25,23.38,23.21,23.41,23.944,12.218",
"2025/11/01,08:00:24,23.25,23.38,23.21,23.33,25.020,12.552",
"2025/11/01,09:00:24,23.25,23.32,23.21,23.33,26.096,13.048",
"2025/11/01,10:00:23,23.25,23.32,23.19,23.35,27.172,14.086",
"2025/11/01,11:00:23,23.37,23.32,23.19,23.35,28.786,13.636",
"2025/11/01,12:00:24,23.37,23.38,23.21,23.35,29.862,13.613",
"2025/11/01,13:00:24,23.37,23.38,23.21,23.35,29.862,13.601",
"2025/11/01,14:00:24,23.39,23.38,23.21,23.35,29.324,13.613",
"2025/11/01,15:00:23,23.31,23.38,23.21,23.35,29.324,13.567",
"2025/11/01,16:00:25,23.35,23.38,23.21,23.35,29.324,13.140",
"2025/11/01,17:00:24,23.27,23.38,23.21,23.37,27.172,12.852",
"2025/11/01,18:00:25,23.23,23.30,23.19,23.35,26.096,12.333",
"2025/11/01,19:00:24,23.23,23.32,23.21,23.35,26.096,12.321",
"2025/11/01,20:00:25,23.18,23.25,23.15,23.35,25.558,12.414",
"2025/11/01,21:00:25,23.18,23.25,23.15,23.33,25.558,12.345",
"2025/11/01,22:00:25,23.14,23.23,23.09,23.28,25.020,12.402",
"2025/11/01,23:00:23,23.12,23.25,23.09,23.28,25.020,12.391",
"2025/11/02,00:00:30,23.18,23.25,23.09,23.28,25.558,12.298",
"2025/11/02,01:00:24,23.12,23.23,23.11,23.28,23.944,12.287",
"2025/11/02,02:00:25,23.12,23.23,23.07,23.24,23.944,12.368",
"2025/11/02,03:00:23,23.12,23.19,23.07,23.28,23.944,12.345",
"2025/11/02,04:00:23,23.12,23.19,23.02,23.22,23.944,12.241",
"2025/11/02,05:00:24,23.12,23.17,23.02,23.20,23.944,12.298",
"2025/11/02,06:00:23,23.06,23.17,23.02,23.16,24.482,12.264",
"2025/11/02,07:00:22,23.10,23.19,23.02,23.14,25.020,12.241",
"2025/11/02,08:00:24,23.06,23.13,22.96,23.16,25.020,12.944",
"2025/11/02,09:00:25,23.06,23.13,22.98,23.16,26.096,13.267",
"2025/11/02,10:00:25,23.06,23.13,23.00,23.16,27.172,14.259",
"2025/11/02,11:00:25,23.12,23.15,23.02,23.16,27.172,13.428",
"2025/11/02,12:00:24,23.08,23.13,23.00,23.16,27.710,13.544",
"2025/11/02,13:00:23,23.06,23.13,22.96,23.16,28.248,13.590",
"2025/11/02,14:00:24,23.12,23.19,23.02,23.22,28.248,13.624",
"2025/11/02,15:00:22,23.18,23.19,23.02,23.20,28.248,13.359",
"2025/11/02,16:00:24,23.12,23.19,23.02,23.18,27.710,13.279",
"2025/11/02,17:00:24,23.12,23.19,23.02,23.18,26.096,13.175",
"2025/11/02,18:00:27,23.08,23.19,23.02,23.16,25.020,12.402",
"2025/11/02,19:00:26,23.06,23.13,23.02,23.16,23.944,12.345",
"2025/11/02,20:00:24,23.06,23.13,22.96,23.10,23.944,12.437",
"2025/11/02,21:00:24,23.02,23.11,22.96,23.03,24.482,12.448",
"2025/11/02,22:00:24,23.00,23.07,22.90,23.10,25.020,12.437",
"2025/11/02,23:00:23,22.95,23.07,22.90,23.10,25.020,12.425",
"2025/11/03,00:00:25,22.93,23.02,22.90,23.10,24.482,12.402",
"2025/11/03,01:00:25,22.93,22.98,22.84,23.06,23.406,12.379",
"2025/11/03,02:00:23,22.95,23.00,22.84,23.03,23.944,12.368",
"2025/11/03,03:00:26,22.93,23.02,22.90,23.03,22.868,12.333",
"2025/11/03,04:00:24,22.93,23.00,22.84,22.97,23.944,12.321",
"2025/11/03,05:00:23,22.93,23.00,22.84,23.01,23.406,12.218",
"2025/11/03,06:00:25,22.87,22.98,22.82,22.97,22.868,12.264",
"2025/11/03,07:00:23,22.85,22.94,22.77,22.97,22.330,12.275",
"2025/11/03,08:00:25,22.83,22.90,22.77,22.91,22.868,13.163",
"2025/11/03,09:00:25,22.81,22.92,22.71,22.91,23.944,13.555",
"2025/11/03,10:00:25,22.83,22.90,22.77,22.91,24.482,13.682",
"2025/11/03,11:00:24,22.81,22.94,22.77,22.91,25.020,13.717",
"2025/11/03,12:00:24,22.85,22.94,22.77,22.97,25.020,13.682",
"2025/11/03,13:00:23,22.87,22.94,22.77,22.91,25.020,13.728",
"2025/11/03,14:00:23,22.87,22.94,22.77,22.91,25.020,13.694",
"2025/11/03,15:00:26,22.83,22.92,22.77,22.95,25.558,13.682",
"2025/11/03,16:00:24,22.87,22.90,22.77,22.91,26.634,13.198",
"2025/11/03,17:00:24,22.85,22.88,22.71,22.91,25.020,12.725",
"2025/11/03,18:00:26,22.77,22.86,22.71,22.91,23.944,12.425",
"2025/11/03,19:00:23,22.74,22.81,22.71,22.91,23.944,12.437",
"2025/11/03,20:00:24,22.74,22.81,22.65,22.85,22.868,12.460",
"2025/11/03,21:00:24,22.74,22.81,22.65,22.81,22.868,12.437",
"2025/11/03,22:00:24,22.72,22.81,22.65,22.81,21.254,12.264",
"2025/11/03,23:00:23,22.79,22.81,22.65,22.78,20.716,12.368",
"2025/11/04,00:00:25,22.74,22.77,22.65,22.78,19.640,12.379",
"2025/11/04,01:00:24,22.72,22.81,22.59,22.78,19.640,12.333",
"2025/11/04,02:00:25,22.68,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,03:00:24,22.72,22.77,22.65,22.78,18.564,12.298",
"2025/11/04,04:00:26,22.70,22.77,22.65,22.78,18.564,12.275",
"2025/11/04,05:00:25,22.72,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,06:00:25,22.68,22.75,22.65,22.78,19.102,12.206",
"2025/11/04,07:00:24,22.68,22.77,22.59,22.78,19.102,12.368",
"2025/11/04,08:00:24,22.68,22.77,22.61,22.78,20.716,13.002",
"2025/11/04,09:00:22,22.74,22.77,22.65,22.78,26.096,13.601",
"2025/11/04,10:00:24,22.74,22.79,22.63,22.78,27.172,13.394",
"2025/11/04,11:00:25,22.79,22.81,22.65,22.78,29.324,13.601",
"2025/11/04,12:00:24,22.79,22.81,22.65,22.81,29.862,13.532",
"2025/11/04,13:00:23,22.81,22.81,22.65,22.85,29.324,13.601",
"2025/11/04,14:00:24,22.81,22.81,22.65,22.85,28.786,13.452",
"2025/11/04,15:00:23,22.74,22.81,22.71,22.85,27.710,13.279",
"2025/11/04,16:00:23,22.68,22.81,22.65,22.85,27.172,13.578",
"2025/11/04,17:00:23,22.74,22.84,22.65,22.85,25.558,12.886",
"2025/11/04,18:00:23,22.81,22.81,22.65,22.85,23.944,12.425",
"2025/11/04,19:00:24,22.74,22.81,22.65,22.85,22.868,12.379",
"2025/11/04,20:00:27,22.70,22.79,22.65,22.85,22.330,12.437",
"2025/11/04,21:00:25,22.72,22.77,22.65,22.85,22.330,12.425",
"2025/11/04,22:00:25,22.68,22.75,22.65,22.78,21.792,12.414",
"2025/11/04,23:00:25,22.68,22.75,22.61,22.78,22.868,12.391",
"2025/11/05,00:00:24,22.70,22.75,22.61,22.78,22.868,12.310",
"2025/11/05,01:00:25,22.68,22.75,22.59,22.78,21.792,12.298",
"2025/11/05,02:00:23,22.68,22.71,22.59,22.76,21.792,12.333",
"2025/11/05,03:00:24,22.66,22.69,22.55,22.72,21.792,12.333",
"2025/11/05,04:00:24,22.62,22.69,22.57,22.72,21.792,12.218",
"2025/11/05,05:00:22,22.62,22.75,22.59,22.72,21.792,12.275",
"2025/11/05,06:00:23,22.62,22.69,22.52,22.72,22.330,12.241",
"2025/11/05,07:00:25,22.62,22.69,22.52,22.72,22.868,12.229",
"2025/11/05,08:00:23,22.62,22.67,22.52,22.72,22.868,12.621",
"2025/11/05,09:00:26,22.62,22.69,22.52,22.72,23.944,13.048",
"2025/11/05,10:00:24,22.62,22.69,22.59,22.72,26.096,13.532",
"2025/11/05,11:00:23,22.62,22.69,22.59,22.72,27.172,14.224",
"2025/11/05,12:00:25,22.62,22.69,22.52,22.72,28.248,13.740",
"2025/11/05,13:00:24,22.62,22.69,22.52,22.72,28.248,13.290",
"2025/11/05,14:00:23,22.62,22.69,22.52,22.72,27.172,13.209",
"2025/11/05,15:00:23,22.68,22.69,22.52,22.72,27.172,13.152",
"2025/11/05,16:00:25,22.62,22.69,22.52,22.72,27.172,13.532",
"2025/11/05,17:00:25,22.62,22.65,22.52,22.72,26.096,12.760",
"2025/11/05,18:00:24,22.62,22.65,22.52,22.68,25.558,12.448",
"2025/11/05,19:00:23,22.62,22.63,22.52,22.66,25.020,12.460",
"2025/11/05,20:00:24,22.60,22.65,22.52,22.70,25.020,12.437",
"2025/11/05,21:00:23,22.60,22.63,22.50,22.66,23.944,12.437",
"2025/11/05,22:00:23,22.62,22.63,22.50,22.72,25.020,12.425",
"2025/11/05,23:00:25,22.56,22.63,22.46,22.66,24.482,12.333",
"2025/11/06,00:00:23,22.56,22.63,22.52,22.66,23.944,12.333",
"2025/11/06,01:00:22,22.56,22.63,22.46,22.66,23.944,12.379",
"2025/11/06,02:00:24,22.49,22.56,22.46,22.66,23.944,12.379",
"2025/11/06,03:00:28,22.51,22.56,22.46,22.64,23.406,12.345",
"2025/11/06,04:00:27,22.53,22.58,22.46,22.60,22.868,12.321",
"2025/11/06,05:00:23,22.51,22.56,22.46,22.66,23.944,12.298",
"2025/11/06,06:00:23,22.49,22.56,22.44,22.60,23.944,12.275",
"2025/11/06,07:00:24,22.49,22.56,22.40,22.60,23.944,12.298",
"2025/11/06,08:00:26,22.49,22.56,22.40,22.60,25.020,13.025",
"2025/11/06,09:00:21,22.49,22.63,22.40,22.60,28.248,14.086",
"2025/11/06,10:00:22,22.56,22.56,22.40,22.60,29.324,13.636",
"2025/11/06,11:00:24,22.56,22.58,22.42,22.60,28.248,13.590",
"2025/11/06,12:00:25,22.58,22.63,22.46,22.60,28.248,13.613",
"2025/11/06,13:00:25,22.62,22.63,22.46,22.60,27.710,13.590",
"2025/11/06,14:00:24,22.56,22.63,22.46,22.53,27.710,13.613",
"2025/11/06,15:00:24,22.56,22.63,22.46,22.60,28.248,13.567",
"2025/11/06,16:00:24,22.49,22.58,22.46,22.64,28.248,13.048",
"2025/11/06,17:00:24,22.49,22.56,22.42,22.60,27.172,12.679",
"2025/11/06,18:00:24,22.49,22.54,22.40,22.60,26.634,12.437",
"2025/11/06,19:00:24,22.49,22.56,22.40,22.60,26.634,12.379",
"2025/11/06,20:00:26,22.43,22.54,22.38,22.53,27.172,12.356",
"2025/11/06,21:00:25,22.43,22.50,22.34,22.53,26.096,12.345",
"2025/11/06,22:00:25,22.39,22.50,22.34,22.53,25.558,12.379",
"2025/11/06,23:00:24,22.37,22.48,22.34,22.49,25.558,12.391",
"2025/11/07,00:00:26,22.37,22.44,22.27,22.53,25.558,12.379",
"2025/11/07,01:00:24,22.37,22.42,22.27,22.41,24.482,12.287",
"2025/11/07,02:00:23,22.33,22.38,22.27,22.47,23.944,12.368",
"2025/11/07,03:00:23,22.37,22.40,22.27,22.41,23.406,12.345",
"2025/11/07,04:00:25,22.33,22.38,22.25,22.43,22.868,12.310",
"2025/11/07,05:00:24,22.30,22.38,22.21,22.41,22.868,12.275",
"2025/11/07,06:00:23,22.30,22.44,22.21,22.41,22.330,12.137",
"2025/11/07,07:00:25,22.26,22.38,22.21,22.41,22.868,12.264",
"2025/11/07,08:00:24,22.30,22.35,22.21,22.41,25.020,13.163",
"2025/11/07,09:00:23,22.30,22.38,22.21,22.35,28.248,14.086",
"2025/11/07,10:00:24,22.35,22.35,22.21,22.35,29.324,13.590",
"2025/11/07,11:00:25,22.37,22.40,22.21,22.35,29.862,13.578",
"2025/11/07,12:00:24,22.45,22.44,22.27,22.41,29.324,13.636",
"2025/11/07,13:00:22,22.49,22.46,22.27,22.35,29.324,13.578",
"2025/11/07,14:00:23,22.49,22.46,22.15,22.28,29.324,13.671",
"2025/11/07,15:00:24,22.56,22.44,22.15,22.28,30.400,13.601",
"2025/11/07,16:00:25,22.53,22.58,22.34,22.47,32.014,12.898",
"2025/11/07,17:00:26,22.45,22.54,22.27,22.22,27.710,12.437",
"2025/11/07,18:00:23,22.43,22.48,22.15,22.22,25.558,12.425",
"2025/11/07,19:00:24,22.41,22.48,22.27,22.41,24.482,12.414",
"2025/11/07,20:00:24,22.37,22.44,22.30,22.47,23.406,12.310",
"2025/11/07,21:00:24,22.37,22.44,22.27,22.41,22.868,12.379",
"2025/11/07,22:00:23,22.30,22.38,22.27,22.35,22.330,12.287",
"2025/11/07,23:00:22,22.33,22.38,22.21,22.35,21.792,12.356",
"2025/11/08,00:00:24,22.30,22.38,22.21,22.35,21.792,12.206",
"2025/11/08,01:00:22,22.30,22.38,22.21,22.41,21.254,12.310",
"2025/11/08,02:00:24,22.24,22.31,22.19,22.35,20.716,12.298",
"2025/11/08,03:00:24,22.24,22.31,22.15,22.22,21.254,12.172",
"2025/11/08,04:00:23,22.24,22.31,22.05,22.22,21.254,12.137",
"2025/11/08,05:00:23,22.20,22.19,22.07,22.22,21.254,12.218",
"2025/11/08,06:00:24,22.18,22.23,22.09,22.22,21.254,12.183",
"2025/11/08,07:00:24,22.18,22.21,22.09,22.26,21.792,12.137",
"2025/11/08,08:00:23,22.16,22.23,22.09,22.26,23.406,12.702",
"2025/11/08,09:00:24,22.18,22.25,22.11,22.24,26.096,14.247",
"2025/11/08,10:00:23,22.24,22.25,22.15,22.24,27.710,13.601",
"2025/11/08,11:00:24,22.30,22.31,22.15,22.28,29.324,13.544",
"2025/11/08,12:00:22,22.37,22.33,22.21,22.35,29.862,13.578",
"2025/11/08,13:00:24,22.37,22.38,22.21,22.35,30.400,13.578",
"2025/11/08,14:00:24,22.43,22.38,22.21,22.35,30.400,13.624",
"2025/11/08,15:00:24,22.43,22.38,22.19,22.35,31.476,13.521",
"2025/11/08,16:00:22,22.37,22.35,22.21,22.28,31.476,13.036",
"2025/11/08,17:00:23,22.30,22.38,22.21,22.35,28.248,12.760",
"2025/11/08,18:00:25,22.30,22.38,22.21,22.41,26.634,12.437",
"2025/11/08,19:00:23,22.30,22.38,22.21,22.35,25.558,12.425",
"2025/11/08,20:00:25,22.30,22.33,22.19,22.35,25.558,12.437",
"2025/11/08,21:00:24,22.24,22.31,22.21,22.35,27.172,12.333",
"2025/11/08,22:00:23,22.24,22.31,22.15,22.35,27.710,12.356",
"2025/11/08,23:00:24,22.24,22.31,22.15,22.35,27.172,12.321",
"2025/11/09,00:00:27,22.24,22.31,22.21,22.35,27.710,12.368",
"2025/11/09,01:00:23,22.24,22.31,22.17,22.33,26.096,12.391",
"2025/11/09,02:00:24,22.24,22.27,22.15,22.28,27.172,12.379",
"2025/11/09,03:00:22,22.22,22.27,22.13,22.31,27.172,12.241",
"2025/11/09,04:00:25,22.18,22.25,22.09,22.22,27.710,12.333",
"2025/11/09,05:00:25,22.18,22.25,22.09,22.28,26.096,12.310",
"2025/11/09,06:00:24,22.18,22.25,22.11,22.28,25.558,12.148",
"2025/11/09,07:00:24,22.18,22.25,22.09,22.28,26.096,12.218",
"2025/11/09,08:00:24,22.24,22.38,22.15,22.28,26.096,12.102",
"2025/11/09,09:00:24,22.37,22.44,22.27,22.35,27.172,12.610",
"2025/11/09,10:00:24,22.37,22.50,22.34,22.47,28.248,12.829",
"2025/11/09,11:00:24,22.37,22.56,22.40,22.47,29.324,13.094",
"2025/11/09,12:00:23,22.45,22.56,22.40,22.53,29.324,13.440",
"2025/11/09,13:00:24,22.51,22.56,22.40,22.51,30.400,14.166",
"2025/11/09,14:00:23,22.49,22.52,22.38,22.53,30.938,13.475",
"2025/11/09,15:00:26,22.51,22.50,22.34,22.53,30.938,13.175",
"2025/11/09,16:00:25,23.35,23.44,22.84,22.53,30.400,12.852",
"2025/11/09,17:00:23,23.44,23.48,23.27,23.28,29.862,13.106",
"2025/11/09,18:00:24,23.37,23.48,23.34,23.41,28.786,12.345",
"2025/11/09,19:00:25,23.44,23.44,23.34,23.47,27.172,12.333",
"2025/11/09,20:00:25,23.37,23.44,23.27,23.10,26.096,12.425",
"2025/11/09,21:00:24,23.35,23.44,23.15,23.03,26.634,12.414",
"2025/11/09,22:00:26,23.31,23.38,23.21,22.91,26.634,12.414",
"2025/11/09,23:00:25,23.25,23.34,23.17,22.97,26.096,12.356",
"2025/11/10,00:00:24,23.25,23.32,23.15,23.35,26.096,12.287",
"2025/11/10,01:00:24,23.18,23.28,23.15,23.35,26.096,12.298",
"2025/11/10,02:00:25,23.16,23.25,23.09,23.28,25.558,12.368",
"2025/11/10,03:00:24,23.12,23.23,23.09,23.28,26.096,12.356",
"2025/11/10,04:00:25,23.25,23.36,23.15,23.22,26.096,12.321",
"2025/11/10,05:00:24,23.25,23.34,23.21,23.35,25.558,12.287",
"2025/11/10,06:00:23,23.25,23.32,23.15,23.33,25.020,12.137",
"2025/11/10,07:00:23,23.18,23.25,23.15,23.28,24.482,12.333",
"2025/11/10,08:00:24,23.18,23.25,23.09,23.28,23.944,12.679",
"2025/11/10,09:00:24,23.12,23.25,23.09,23.22,25.020,14.120",
"2025/11/10,10:00:23,23.18,23.25,23.09,23.28,25.558,13.682",
"2025/11/10,11:00:25,23.12,23.19,23.02,22.97,26.096,13.705",
"2025/11/10,12:00:23,23.06,23.17,23.02,23.20,26.096,13.694",
"2025/11/10,13:00:24,23.06,23.15,23.02,23.20,25.020,13.659",
"2025/11/10,14:00:24,23.06,23.13,22.96,23.22,25.020,13.659",
"2025/11/10,15:00:25,23.06,23.13,22.96,22.97,26.634,13.659",
"2025/11/10,16:00:23,23.04,23.07,22.96,22.91,25.558,13.036",
"2025/11/10,17:00:25,22.97,23.04,22.90,22.91,24.482,12.979",
"2025/11/10,18:00:23,22.93,23.00,22.90,23.10,23.944,12.368",
"2025/11/10,19:00:23,22.87,23.00,22.84,23.03,23.944,12.391",
"2025/11/10,20:00:25,22.87,22.94,22.77,22.97,23.406,12.264",
"2025/11/10,21:00:25,22.81,22.92,22.77,22.97,22.868,12.264",
"2025/11/10,22:00:23,22.81,22.88,22.75,22.91,22.868,12.275",
"2025/11/10,23:00:24,22.81,22.88,22.71,22.91,22.868,12.264",
"2025/11/11,00:00:25,22.74,22.81,22.69,22.85,22.868,12.345",
"2025/11/11,01:00:24,22.70,22.81,22.65,22.85,22.330,12.310",
"2025/11/11,02:00:24,22.68,22.79,22.65,22.78,21.792,12.287",
"2025/11/11,03:00:23,22.68,22.75,22.63,22.85,21.254,12.275",
"2025/11/11,04:00:23,22.66,22.75,22.59,22.78,21.254,12.275",
"2025/11/11,05:00:25,22.66,22.73,22.59,22.72,21.254,12.229",
"2025/11/11,06:00:24,22.62,22.69,22.55,22.78,20.716,12.218",
"2025/11/11,07:00:23,22.62,22.69,22.52,22.72,21.254,12.218",
"2025/11/11,08:00:25,22.64,22.69,22.52,22.66,21.792,12.933",
"2025/11/11,09:00:27,22.60,22.69,22.52,22.66,22.868,13.348",
"2025/11/11,10:00:23,22.62,22.69,22.52,22.72,23.944,14.247",
"2025/11/11,11:00:24,22.62,22.69,22.52,22.72,23.944,13.498",
"2025/11/11,12:00:23,22.62,22.69,22.52,22.72,23.944,13.509",
"2025/11/11,13:00:24,22.62,22.69,22.52,22.72,24.482,13.590",
"2025/11/11,14:00:24,22.62,22.69,22.52,22.72,23.944,13.302",
"2025/11/11,15:00:25,22.58,22.69,22.59,22.72,23.406,13.463",
"2025/11/11,16:00:24,22.56,22.69,22.52,22.68,23.944,13.117",
"2025/11/11,17:00:23,22.56,22.63,22.52,22.66,23.944,12.760",
"2025/11/11,18:00:23,22.56,22.63,22.46,22.66,23.406,12.402",
"2025/11/11,19:00:24,22.60,22.63,22.46,22.66,22.868,12.321",
"2025/11/11,20:00:24,22.51,22.61,22.46,22.60,22.868,12.414",
"2025/11/11,21:00:23,22.51,22.56,22.46,22.64,23.406,12.310",
"2025/11/11,22:00:25,22.49,22.58,22.46,22.60,22.868,12.402",
"2025/11/11,23:00:24,22.49,22.56,22.40,22.60,23.406,12.298",
"2025/11/12,00:00:23,22.49,22.56,22.40,22.60,22.868,12.379",
"2025/11/12,01:00:21,22.49,22.50,22.40,22.53,22.330,12.345",
"2025/11/12,02:00:25,22.43,22.50,22.38,22.53,21.792,12.241",
"2025/11/12,03:00:25,22.47,22.50,22.34,22.53,21.792,12.298",
"2025/11/12,04:00:24,22.43,22.50,22.34,22.53,21.254,12.241",
"2025/11/12,05:00:25,22.43,22.50,22.34,22.53,20.716,12.125",
"2025/11/12,06:00:24,22.43,22.50,22.34,22.53,20.716,12.160",
"2025/11/12,07:00:22,22.43,22.52,22.34,22.51,21.792,12.195",
"2025/11/12,08:00:24,22.45,22.50,22.34,22.53,22.330,12.886",
"2025/11/12,09:00:26,22.43,22.50,22.34,22.51,23.406,12.990",
"2025/11/12,10:00:24,22.47,22.52,22.36,22.53,25.020,13.475",
"2025/11/12,11:00:23,22.49,22.52,22.38,22.53,26.634,13.578",
"2025/11/12,12:00:24,22.47,22.52,22.38,22.53,27.172,13.636",
"2025/11/12,13:00:23,22.49,22.50,22.40,22.56,26.634,13.232",
"2025/11/12,14:00:25,22.45,22.52,22.40,22.53,26.096,13.544",
"2025/11/12,15:00:23,22.43,22.52,22.34,22.53,25.558,13.175",
"2025/11/12,16:00:26,22.43,22.50,22.34,22.53,25.558,12.840",
"2025/11/12,17:00:24,22.43,22.50,22.40,22.53,23.944,12.425",
"2025/11/12,18:00:24,22.43,22.48,22.34,22.53,24.482,12.402",
"2025/11/12,19:00:24,22.43,22.50,22.34,22.53,23.406,12.414",
"2025/11/12,20:00:24,22.43,22.48,22.34,22.53,23.944,12.414",
"2025/11/12,21:00:24,22.43,22.46,22.34,22.47,23.944,12.391",
"2025/11/12,22:00:25,22.41,22.44,22.32,22.47,23.406,12.379",
"2025/11/12,23:00:25,22.56,22.56,22.36,22.47,23.944,12.275",
"2025/11/13,00:00:24,22.58,22.63,22.52,22.60,23.944,12.252",
"2025/11/13,01:00:22,22.56,22.63,22.46,22.66,23.944,12.333",
"2025/11/13,02:00:24,22.56,22.65,22.48,22.66,22.868,12.298",
"2025/11/13,03:00:23,22.58,22.69,22.52,22.66,22.868,12.310",
"2025/11/13,04:00:25,22.56,22.63,22.48,22.66,22.868,12.275",
"2025/11/13,05:00:22,22.56,22.63,22.46,22.72,22.868,12.241",
"2025/11/13,06:00:24,22.51,22.63,22.46,22.66,22.868,12.206",
"2025/11/13,07:00:23,22.53,22.63,22.46,22.72,22.868,12.172",
"2025/11/13,08:00:25,22.56,22.63,22.46,22.66,22.868,12.241",
"2025/11/13,09:00:23,22.53,22.63,22.46,22.66,23.406,12.587",
"2025/11/13,10:00:24,22.45,22.58,22.46,22.64,23.944,12.898",
"2025/11/13,11:00:25,22.53,22.56,22.46,22.64,25.020,12.794",
"2025/11/13,12:00:25,22.53,22.56,22.46,22.62,25.020,12.783",
"2025/11/13,13:00:25,22.49,22.56,22.46,22.62,25.020,13.359",
"2025/11/13,14:00:23,22.51,22.63,22.46,22.62,25.020,13.717",
"2025/11/13,15:00:25,22.49,22.56,22.44,22.60,25.020,13.567",
"2025/11/13,16:00:24,22.51,22.56,22.42,22.60,25.020,13.279",
"2025/11/13,17:00:24,22.49,22.56,22.40,22.60,25.020,12.425",
"2025/11/13,18:00:24,22.49,22.56,22.40,22.60,25.020,12.402",
"2025/11/13,19:00:24,22.49,22.56,22.44,22.60,24.482,12.310",
"2025/11/13,20:00:24,22.47,22.52,22.40,22.60,25.020,12.414",
"2025/11/13,21:00:24,22.49,22.50,22.38,22.53,24.482,12.321",
"2025/11/13,22:00:24,22.43,22.50,22.38,22.53,23.944,12.402",
"2025/11/13,23:00:24,22.62,22.69,22.55,22.60,23.944,12.310",
"2025/11/14,00:00:23,22.62,22.69,22.52,22.72,24.482,12.368",
"2025/11/14,01:00:24,22.60,22.69,22.52,22.72,23.944,12.356",
"2025/11/14,02:00:24,22.58,22.67,22.52,22.72,23.944,12.356",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,04:00:23,22.56,22.65,22.48,22.66,23.944,12.310",
"2025/11/14,05:00:22,22.49,22.61,22.52,22.66,22.868,12.183",
"2025/11/14,06:00:24,22.49,22.58,22.46,22.64,22.868,12.218",
"2025/11/14,07:00:26,22.56,22.58,22.46,22.60,22.868,12.229",
"2025/11/14,08:00:24,22.51,22.63,22.46,22.60,24.482,13.071",
"2025/11/14,09:00:25,22.56,22.63,22.46,22.60,28.248,14.132",
"2025/11/14,10:00:23,22.62,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,11:00:25,22.62,22.65,22.46,22.60,28.248,13.590",
"2025/11/14,12:00:24,22.60,22.63,22.48,22.66,27.710,13.590",
"2025/11/14,13:00:22,22.64,22.65,22.52,22.66,27.172,13.590",
"2025/11/14,14:00:24,22.62,22.69,22.52,22.66,27.710,13.590",
"2025/11/14,15:00:25,22.62,22.63,22.48,22.66,27.710,13.567",
"2025/11/14,16:00:24,22.56,22.63,22.46,22.66,27.172,13.025",
"2025/11/14,17:00:23,22.51,22.63,22.46,22.66,26.096,12.737",
"2025/11/14,18:00:24,22.47,22.56,22.40,22.60,26.096,12.414",
"2025/11/14,19:00:24,22.49,22.56,22.40,22.60,25.020,12.414",
"2025/11/14,20:00:23,22.49,22.56,22.40,22.53,25.020,12.356",
"2025/11/14,21:00:25,22.43,22.50,22.36,22.53,23.944,12.379",
"2025/11/14,22:00:26,22.43,22.50,22.34,22.53,23.944,12.321",
"2025/11/14,23:00:38,22.41,22.46,22.34,22.53,23.944,12.310",
"2025/11/15,00:00:23,22.39,22.46,22.34,22.47,23.944,12.368",
"2025/11/15,01:00:24,22.37,22.48,22.34,22.47,23.406,12.356",
"2025/11/15,02:00:23,22.37,22.46,22.34,22.49,23.406,12.333",
"2025/11/15,03:00:22,22.37,22.44,22.27,22.47,23.406,12.229",
"2025/11/15,04:00:25,22.37,22.44,22.27,22.47,22.868,12.298",
"2025/11/15,05:00:26,22.37,22.42,22.27,22.47,22.868,12.275",
"2025/11/15,06:00:24,22.35,22.40,22.27,22.41,22.868,12.218",
"2025/11/15,07:00:24,22.37,22.38,22.27,22.41,22.868,12.241",
"2025/11/15,08:00:25,22.33,22.38,22.27,22.41,23.944,13.094",
"2025/11/15,09:00:23,22.37,22.42,22.27,22.41,27.172,14.051",
"2025/11/15,10:00:24,22.37,22.44,22.27,22.41,28.786,13.578",
"2025/11/15,11:00:24,22.37,22.44,22.27,22.41,28.248,13.578",
"2025/11/15,12:00:24,22.37,22.44,22.27,22.47,27.172,13.601",
"2025/11/15,13:00:24,22.43,22.44,22.32,22.45,27.172,13.544",
"2025/11/15,14:00:24,22.49,22.44,22.30,22.47,27.710,13.613",
"2025/11/15,15:00:23,22.43,22.46,22.30,22.47,27.710,13.636",
"2025/11/15,16:00:24,22.37,22.44,22.27,22.47,27.710,12.910",
"2025/11/15,17:00:24,22.37,22.44,22.27,22.41,25.558,12.702",
"2025/11/15,18:00:26,22.33,22.42,22.27,22.43,24.482,12.391",
"2025/11/15,19:00:23,22.33,22.38,22.23,22.41,23.944,12.321",
"2025/11/15,20:00:24,22.30,22.38,22.23,22.41,22.868,12.356",
"2025/11/15,21:00:25,22.30,22.38,22.21,22.28,21.792,12.368",
"2025/11/15,22:00:24,22.30,22.35,22.21,22.35,21.254,12.252",
"2025/11/15,23:00:23,22.30,22.38,22.21,22.35,21.254,12.356",
"2025/11/16,00:00:25,22.28,22.31,22.17,22.28,21.792,12.333",
"2025/11/16,01:00:24,22.24,22.31,22.15,22.28,20.178,12.333",
"2025/11/16,02:00:25,22.24,22.29,22.09,22.16,20.716,12.310",
"2025/11/16,03:00:23,22.18,22.25,22.09,22.22,20.716,12.195",
"2025/11/16,04:00:25,22.18,22.23,22.09,22.22,19.640,12.275",
"2025/11/16,05:00:24,22.18,22.25,22.09,22.26,20.716,12.252",
"2025/11/16,06:00:23,22.18,22.23,22.09,22.26,20.716,12.206",
"2025/11/16,07:00:23,22.16,22.25,22.09,22.22,20.716,12.125",
"2025/11/16,08:00:24,22.18,22.19,22.09,22.22,22.868,12.956",
"2025/11/16,09:00:27,22.20,22.25,22.07,22.22,28.248,14.063",
"2025/11/16,10:00:24,22.24,22.23,22.09,22.18,30.938,13.452",
"2025/11/16,11:00:25,22.30,22.25,22.09,22.16,32.014,13.532",
"2025/11/16,12:00:25,22.30,22.25,21.88,21.97,31.476,13.498",
"2025/11/16,13:00:23,22.26,22.10,21.86,21.97,30.400,13.544",
"2025/11/16,14:00:25,22.30,22.12,21.88,21.99,29.324,13.624",
"2025/11/16,15:00:24,22.43,22.06,21.88,22.01,32.552,13.509",
"2025/11/16,16:00:24,22.24,22.12,21.90,22.04,31.476,12.944",
"2025/11/16,17:00:23,22.18,22.17,21.96,22.10,28.248,12.610",
"2025/11/16,18:00:24,22.14,22.17,21.92,22.01,25.558,12.275",
"2025/11/16,19:00:23,22.12,22.12,21.92,22.04,25.020,12.379",
"2025/11/16,20:00:24,22.12,22.10,21.90,22.04,23.944,12.287",
"2025/11/16,21:00:24,22.05,22.12,21.90,22.04,23.406,12.356",
"2025/11/16,22:00:24,21.99,22.06,21.90,22.04,23.406,12.264",
"2025/11/16,23:00:24,21.99,22.06,21.84,21.97,22.868,12.356",
"2025/11/17,00:00:23,21.93,22.00,21.90,21.97,22.868,12.252",
"2025/11/17,01:00:25,21.97,22.00,21.82,21.79,22.868,12.345",
"2025/11/17,02:00:23,21.97,22.00,21.84,21.91,22.868,12.310",
"2025/11/17,03:00:23,21.93,21.98,21.84,21.97,22.868,12.287",
"2025/11/17,04:00:24,21.93,21.98,21.84,21.97,22.330,12.183",
"2025/11/17,05:00:22,21.86,21.94,21.80,21.97,22.868,12.137",
"2025/11/17,06:00:24,21.86,21.94,21.82,21.97,23.406,12.218",
"2025/11/17,07:00:24,21.86,21.94,21.82,21.91,23.944,12.091",
"2025/11/17,08:00:25,21.86,21.94,21.77,21.85,25.020,13.036",
"2025/11/17,09:00:24,21.86,21.94,21.77,21.91,28.248,14.051",
"2025/11/17,10:00:23,21.86,21.94,21.77,21.79,28.248,13.613",
"2025/11/17,11:00:24,21.93,21.94,21.71,21.79,28.786,13.590",
"2025/11/17,12:00:23,21.95,21.94,21.77,21.87,27.710,13.613",
"2025/11/17,13:00:25,21.99,21.94,21.77,21.85,28.786,13.601",
"2025/11/17,14:00:25,21.91,21.94,21.77,21.91,27.172,13.140",
"2025/11/17,15:00:24,21.86,21.94,21.77,21.91,26.634,13.279",
"2025/11/17,16:00:25,21.86,21.94,21.77,21.95,27.172,13.590",
"2025/11/17,17:00:23,21.82,21.94,21.75,21.91,26.096,12.956",
"2025/11/17,18:00:24,21.86,21.87,21.77,21.91,25.558,12.437",
"2025/11/17,19:00:25,21.80,21.87,21.73,21.91,25.020,12.437",
"2025/11/17,20:00:23,21.80,21.87,21.71,21.91,25.020,12.460",
"2025/11/17,21:00:23,21.80,21.87,21.71,21.85,23.944,12.425",
"2025/11/17,22:00:21,21.80,21.87,21.71,21.85,23.944,12.402",
"2025/11/17,23:00:25,21.78,21.83,21.69,21.85,23.944,12.402",
"2025/11/18,00:00:25,21.74,21.81,21.71,21.85,23.944,12.298",
"2025/11/18,01:00:26,21.68,21.81,21.65,21.79,22.868,12.206",
"2025/11/18,02:00:24,21.68,21.75,21.63,21.81,22.868,12.275",
"2025/11/18,03:00:23,21.66,21.75,21.59,21.79,21.792,12.275",
"2025/11/18,04:00:25,21.61,21.75,21.59,21.72,21.792,12.160",
"2025/11/18,05:00:25,21.61,21.71,21.59,21.72,21.792,12.206",
"2025/11/18,06:00:23,21.61,21.68,21.52,21.72,21.792,12.091",
"2025/11/18,07:00:25,21.55,21.68,21.52,21.72,21.254,12.045",
"2025/11/18,08:00:24,21.61,21.68,21.52,21.66,20.716,13.083",
"2025/11/18,09:00:25,21.59,21.62,21.46,21.66,20.716,13.094",
"2025/11/18,10:00:25,21.55,21.62,21.46,21.64,20.716,13.590",
"2025/11/18,11:00:26,21.55,21.62,21.46,21.64,21.254,13.728",
"2025/11/18,12:00:23,21.49,21.62,21.46,21.68,21.254,13.486",
"2025/11/18,13:00:25,21.49,21.58,21.46,21.60,20.716,13.475",
"2025/11/18,14:00:23,21.49,21.56,21.40,21.60,20.716,13.578",
"2025/11/18,15:00:24,21.49,21.54,21.40,21.54,20.716,13.325",
"2025/11/18,16:00:22,21.42,21.54,21.40,21.56,20.716,13.325",
"2025/11/18,17:00:24,21.42,21.50,21.34,21.54,19.640,12.794",
"2025/11/18,18:00:24,21.42,21.50,21.34,21.47,19.102,12.402",
"2025/11/18,19:00:24,21.38,21.45,21.34,21.47,19.102,12.345",
"2025/11/18,20:00:24,21.40,21.50,21.34,21.47,19.102,12.356",
"2025/11/18,21:00:23,21.36,21.43,21.27,21.47,18.564,12.264",
"2025/11/18,22:00:24,21.30,21.37,21.27,21.41,17.488,12.264",
"2025/11/18,23:00:25,21.26,21.37,21.21,21.41,18.564,12.345",
"2025/11/19,00:00:22,21.28,21.43,21.21,21.35,18.564,12.333",
"2025/11/19,01:00:25,21.24,21.31,21.21,21.35,18.564,12.321",
"2025/11/19,02:00:24,21.24,21.31,21.15,21.35,18.564,12.310",
"2025/11/19,03:00:25,21.24,21.33,21.17,21.29,18.564,12.298",
"2025/11/19,04:00:23,21.24,21.31,21.15,21.29,18.564,12.275",
"2025/11/19,05:00:24,21.24,21.31,21.15,21.29,17.488,12.206",
"2025/11/19,06:00:24,21.17,21.29,21.15,21.29,17.488,12.079",
"2025/11/19,07:00:24,21.17,21.31,21.15,21.29,19.102,12.148",
"2025/11/19,08:00:24,21.17,21.25,21.13,21.29,19.102,12.690",
"2025/11/19,09:00:23,21.17,21.25,21.09,21.29,19.640,12.621",
"2025/11/19,10:00:23,21.17,21.25,21.15,21.29,18.564,12.783",
"2025/11/19,11:00:22,21.13,21.25,21.09,21.33,19.640,13.855",
"2025/11/19,12:00:24,21.17,21.25,21.09,21.29,20.716,13.728",
"2025/11/19,13:00:24,21.17,21.25,21.09,21.22,20.716,13.740",
"2025/11/19,14:00:23,21.17,21.25,21.09,21.29,20.716,13.521",
"2025/11/19,15:00:23,21.13,21.20,21.02,21.22,20.178,13.394",
"2025/11/19,16:00:25,21.11,21.18,21.02,21.22,20.178,13.175",
"2025/11/19,17:00:21,21.09,21.18,21.02,21.26,19.640,13.048",
"2025/11/19,18:00:24,21.07,21.18,21.02,21.18,19.640,12.298",
"2025/11/19,19:00:23,21.17,21.25,21.09,21.16,19.640,12.379",
"2025/11/19,20:00:24,21.17,21.25,21.09,21.18,19.640,12.321",
"2025/11/19,21:00:26,21.17,21.20,21.09,21.29,19.640,12.379",
"2025/11/19,22:00:22,21.15,21.20,21.09,21.22,18.564,12.275",
"2025/11/19,23:00:23,21.17,21.18,21.09,21.29,19.102,12.402",
"2025/11/20,00:00:24,21.13,21.18,21.07,21.22,19.640,12.368",
"2025/11/20,01:00:24,21.11,21.18,21.02,21.22,18.564,12.275",
"2025/11/20,02:00:25,21.11,21.18,21.02,21.18,18.564,12.333",
"2025/11/20,03:00:23,21.11,21.18,21.02,21.16,18.564,12.218",
"2025/11/20,04:00:24,21.09,21.14,21.02,21.16,18.564,12.298",
"2025/11/20,05:00:24,21.07,21.18,21.02,21.16,19.102,12.172",
"2025/11/20,06:00:25,21.09,21.18,21.02,21.16,19.102,12.195",
"2025/11/20,07:00:25,21.05,21.14,21.02,21.16,19.640,12.160",
"2025/11/20,08:00:24,21.05,21.18,21.02,21.16,20.716,12.679",
"2025/11/20,09:00:23,21.11,21.14,21.02,21.16,24.482,14.339",
"2025/11/20,10:00:25,21.11,21.16,21.02,21.16,26.096,13.682",
"2025/11/20,11:00:24,21.17,21.18,21.02,21.20,24.482,13.636",
"2025/11/20,12:00:25,21.17,21.20,21.07,21.22,25.558,13.728",
"2025/11/20,13:00:25,21.17,21.20,21.04,21.22,23.944,13.648",
"2025/11/20,14:00:25,21.17,21.22,21.09,21.22,24.482,13.567",
"2025/11/20,15:00:26,21.11,21.25,21.09,21.24,23.944,13.659",
"2025/11/20,16:00:23,21.11,21.25,21.09,21.22,23.944,13.117",
"2025/11/20,17:00:25,21.11,21.18,21.02,21.22,22.868,12.898",
"2025/11/20,18:00:24,21.05,21.14,21.02,21.16,22.868,12.402",
"2025/11/20,19:00:25,21.07,21.12,20.96,21.16,22.330,12.414",
"2025/11/20,20:00:23,21.05,21.12,20.96,21.14,21.792,12.414",
"2025/11/20,21:00:23,21.05,21.12,20.96,21.16,21.792,12.310",
"2025/11/20,22:00:22,21.05,21.12,21.02,21.10,21.792,12.298",
"2025/11/20,23:00:23,21.01,21.12,20.96,21.10,21.792,12.391",
"2025/11/21,00:00:25,21.01,21.12,20.94,21.10,21.792,12.368",
"2025/11/21,01:00:25,21.03,21.06,20.90,21.04,20.716,12.379",
"2025/11/21,02:00:24,20.98,21.06,20.90,21.04,20.178,12.333",
"2025/11/21,03:00:22,20.98,21.06,20.90,21.10,20.716,12.321",
"2025/11/21,04:00:24,21.01,21.08,20.96,21.06,20.716,12.310",
"2025/11/21,05:00:24,20.98,21.10,20.96,21.08,20.716,12.287",
"2025/11/21,06:00:24,21.01,21.10,20.92,21.10,20.716,12.241",
"2025/11/21,07:00:25,20.98,21.06,20.92,21.10,21.254,12.229",
"2025/11/21,08:00:25,21.05,21.12,20.96,21.10,22.330,12.990",
"2025/11/21,09:00:23,21.07,21.12,20.96,21.10,25.558,14.420",
"2025/11/21,10:00:23,21.11,21.18,21.02,21.16,26.096,13.694",
"2025/11/21,11:00:24,21.11,21.18,21.02,21.20,26.096,13.717",
"2025/11/21,12:00:23,21.15,21.18,21.07,21.22,25.558,13.717",
"2025/11/21,13:00:24,21.11,21.18,21.02,21.22,25.558,13.682",
"2025/11/21,14:00:23,21.11,21.18,21.02,21.22,25.020,13.694",
"2025/11/21,15:00:24,21.09,21.18,21.02,21.22,25.558,13.648",
"2025/11/21,16:00:25,21.11,21.18,21.02,21.18,25.020,13.048",
"2025/11/21,17:00:22,21.07,21.18,21.02,21.18,23.944,12.725",
"2025/11/21,18:00:25,21.11,21.18,21.02,21.22,23.406,12.402",
"2025/11/21,19:00:24,21.11,21.18,21.02,21.16,22.868,12.425",
"2025/11/21,20:00:24,21.07,21.18,21.02,21.16,21.792,12.333",
"2025/11/21,21:00:23,21.11,21.18,21.09,21.16,21.792,12.333",
"2025/11/21,22:00:23,21.09,21.18,21.02,21.16,22.330,12.391",
"2025/11/21,23:00:24,21.05,21.12,21.02,21.18,21.792,12.379",
"2025/11/22,00:00:24,21.05,21.12,21.00,21.14,22.330,12.298",
"2025/11/22,01:00:25,21.05,21.12,21.02,21.16,21.792,12.287",
"2025/11/22,02:00:25,21.05,21.12,20.96,21.10,21.792,12.345",
"2025/11/22,03:00:22,21.05,21.12,20.96,21.16,21.254,12.321",
"2025/11/22,04:00:25,20.98,21.10,20.96,21.10,21.254,12.298",
"2025/11/22,05:00:22,20.98,21.10,20.96,21.10,20.716,12.172",
"2025/11/22,06:00:25,20.98,21.06,20.90,21.10,20.716,12.137",
"2025/11/22,07:00:24,20.98,21.10,20.96,21.10,20.716,12.206",
"2025/11/22,08:00:24,20.98,21.12,20.96,21.10,20.716,13.071",
"2025/11/22,09:00:23,21.05,21.12,20.96,21.10,25.020,14.143",
"2025/11/22,10:00:24,21.09,21.16,20.98,21.10,25.558,13.717",
"2025/11/22,11:00:23,21.11,21.18,21.02,21.16,26.096,13.705",
"2025/11/22,12:00:24,21.15,21.20,21.02,21.16,25.020,13.659",
"2025/11/22,13:00:25,21.17,21.20,21.07,21.22,24.482,13.705",
"2025/11/22,14:00:24,21.15,21.18,21.09,21.22,25.020,13.728",
"2025/11/22,15:00:23,21.11,21.18,21.02,21.22,25.020,13.728",
"2025/11/22,16:00:24,21.11,21.18,21.02,21.22,23.944,13.186",
"2025/11/22,17:00:23,21.11,21.18,21.02,21.22,22.868,12.529",
"2025/11/22,18:00:24,21.11,21.18,21.02,21.16,22.868,12.402",
"2025/11/22,19:00:25,21.09,21.16,21.02,21.16,22.330,12.345",
"2025/11/22,20:00:23,21.11,21.14,21.02,21.16,20.716,12.333",
"2025/11/22,21:00:24,21.07,21.12,21.02,21.16,19.102,12.275",
"2025/11/22,22:00:24,21.09,21.14,21.00,21.16,19.640,12.345",
"2025/11/22,23:00:25,21.05,21.12,20.96,21.16,19.102,12.218",
"2025/11/23,00:00:26,21.05,21.12,20.96,21.16,19.640,12.252",
"2025/11/23,01:00:25,21.05,21.14,20.96,21.16,18.026,12.310",
"2025/11/23,02:00:23,21.01,21.06,20.96,21.10,18.564,12.287",
"2025/11/23,03:00:24,21.59,21.68,21.52,21.43,18.564,12.160",
"2025/11/23,04:00:22,21.55,21.62,21.46,21.72,18.026,12.241",
"2025/11/23,05:00:25,21.55,21.62,21.46,21.60,17.488,12.195",
"2025/11/23,06:00:27,21.49,21.56,21.46,21.60,17.488,12.079",
"2025/11/23,07:00:28,21.49,21.56,21.36,21.47,17.488,12.045",
"2025/11/23,08:00:23,21.47,21.50,21.27,21.35,19.102,12.956",
"2025/11/23,09:00:36,21.45,21.45,21.15,21.33,26.096,13.786",
"2025/11/23,10:00:25,21.42,21.37,21.15,21.29,27.172,13.636",
"2025/11/23,11:00:24,21.49,21.41,21.15,21.29,27.710,13.624",
"2025/11/23,12:00:25,21.49,21.41,21.19,21.29,27.172,13.567",
"2025/11/23,13:00:24,21.55,21.43,21.21,21.29,27.172,13.717",
"2025/11/23,14:00:25,21.59,21.50,21.21,21.29,27.172,13.717",
"2025/11/23,15:00:23,21.55,21.45,21.21,21.35,29.324,13.567",
"2025/11/23,16:00:25,21.55,21.43,21.21,21.29,28.786,13.071",
"2025/11/23,17:00:22,21.59,21.62,21.46,21.43,25.020,12.598",
"2025/11/23,18:00:26,21.55,21.62,21.46,21.60,21.792,12.391",
"2025/11/23,19:00:24,21.55,21.62,21.46,21.66,21.254,12.368",
"2025/11/23,20:00:24,21.55,21.66,21.46,21.66,21.254,12.345",
"2025/11/23,21:00:25,21.53,21.58,21.46,21.60,20.716,12.345",
"2025/11/23,22:00:25,21.49,21.56,21.40,21.51,20.716,12.321",
"2025/11/23,23:00:25,21.47,21.56,21.40,21.47,19.640,12.310",
"2025/11/24,00:00:24,21.42,21.50,21.34,21.45,19.640,12.310",
"2025/11/24,01:00:25,21.40,21.45,21.27,21.45,19.640,12.287",
"2025/11/24,02:00:24,21.36,21.45,21.32,21.43,19.640,12.275",
"2025/11/24,03:00:24,21.36,21.43,21.34,21.47,20.178,12.241",
"2025/11/24,04:00:23,21.97,22.06,21.82,21.70,19.640,12.241",
"2025/11/24,05:00:24,21.95,21.96,21.77,21.91,20.178,12.229",
"2025/11/24,06:00:23,21.86,21.94,21.65,21.79,20.716,12.079",
"2025/11/24,07:00:23,21.80,21.87,21.59,21.72,21.254,12.195",
"2025/11/24,08:00:22,21.74,21.75,21.59,21.66,22.868,12.679",
"2025/11/24,09:00:21,21.70,21.71,21.52,21.66,24.482,12.886",
"2025/11/24,10:00:24,21.68,21.71,21.44,21.41,26.096,13.809",
"2025/11/24,11:00:24,21.70,21.64,21.40,21.37,27.172,13.544",
"2025/11/24,12:00:23,21.74,21.68,21.46,21.39,28.248,13.636",
"2025/11/24,13:00:25,21.74,21.62,21.34,21.35,27.710,13.486",
"2025/11/24,14:00:23,21.74,21.68,21.40,21.35,27.172,13.290",
"2025/11/24,15:00:23,21.74,21.68,21.46,21.35,27.710,13.613",
"2025/11/24,16:00:25,21.68,21.68,21.27,21.41,27.172,12.967",
"2025/11/24,17:00:25,21.61,21.52,21.27,21.41,26.096,12.437",
"2025/11/24,18:00:23,21.59,21.56,21.27,21.29,25.020,12.402",
"2025/11/24,19:00:22,21.61,21.75,21.52,21.60,24.482,12.437",
"2025/11/24,20:00:24,21.68,21.68,21.52,21.72,23.944,12.402",
"2025/11/24,21:00:24,21.61,21.71,21.55,21.72,23.406,12.368",
"2025/11/24,22:00:24,21.63,21.68,21.52,21.72,22.868,12.368",
"2025/11/24,23:00:26,21.61,21.68,21.52,21.72,22.868,12.356",
"2025/11/25,00:00:25,21.61,21.68,21.52,21.54,22.868,12.345",
"2025/11/25,01:00:23,21.61,21.62,21.42,21.47,22.330,12.345",
"2025/11/25,02:00:24,21.57,21.62,21.34,21.47,22.330,12.310",
"2025/11/25,03:00:23,21.55,21.64,21.46,21.47,21.792,12.183",
"2025/11/25,04:00:24,21.55,21.73,21.46,21.62,21.792,12.264",
"2025/11/25,05:00:23,21.86,21.94,21.77,21.87,21.254,12.172",
"2025/11/25,06:00:23,21.82,21.87,21.75,21.91,20.716,12.148",
"2025/11/25,07:00:24,21.82,21.87,21.73,21.87,20.178,12.114",
"2025/11/25,08:00:24,21.80,21.87,21.69,21.85,20.716,12.206",
"2025/11/25,09:00:23,21.80,21.85,21.71,21.79,21.254,13.106",
"2025/11/25,10:00:24,21.78,21.81,21.65,21.72,21.792,13.601",
"2025/11/25,11:00:23,21.80,21.81,21.48,21.47,23.944,13.578",
"2025/11/25,12:00:25,21.80,21.66,21.36,21.47,26.634,13.590",
"2025/11/25,13:00:21,21.86,21.68,21.40,21.47,28.248,13.590",
"2025/11/25,14:00:24,21.86,21.68,21.34,21.45,27.172,13.336",
"2025/11/25,15:00:26,21.68,21.68,21.40,21.41,22.868,13.428",
"2025/11/25,16:00:24,21.61,21.68,21.44,21.41,22.868,13.186",
"2025/11/25,17:00:23,21.61,21.62,21.42,21.47,22.330,12.690",
"2025/11/25,18:00:24,21.55,21.62,21.40,21.54,22.868,12.379",
"2025/11/25,19:00:24,21.61,21.68,21.52,21.66,22.330,12.333",
"2025/11/25,20:00:24,21.59,21.68,21.52,21.70,22.330,12.333",
"2025/11/25,21:00:22,21.55,21.66,21.52,21.72,21.254,12.368",
"2025/11/25,22:00:24,21.55,21.62,21.46,21.66,20.716,12.333",
"2025/11/25,23:00:24,21.55,21.62,21.48,21.60,20.716,12.160",
"2025/11/26,00:00:24,21.55,21.62,21.46,21.64,20.716,12.321",
"2025/11/26,01:00:26,21.49,21.58,21.46,21.66,20.716,12.321",
"2025/11/26,02:00:25,21.49,21.56,21.40,21.60,20.716,12.298",
"2025/11/26,03:00:23,21.42,21.52,21.40,21.54,19.640,12.195",
"2025/11/26,04:00:24,21.42,21.50,21.34,21.51,20.178,12.252",
"2025/11/26,05:00:22,21.42,21.50,21.34,21.54,19.640,12.218",
"2025/11/26,06:00:24,21.42,21.50,21.34,21.49,19.640,12.091",
"2025/11/26,07:00:24,21.40,21.45,21.38,21.47,19.640,12.033",
"2025/11/26,08:00:26,21.42,21.50,21.34,21.47,20.716,12.218",
"2025/11/26,09:00:26,21.42,21.50,21.34,21.47,21.792,12.863",
"2025/11/26,10:00:24,21.42,21.48,21.34,21.51,22.868,14.247",
"2025/11/26,11:00:24,21.42,21.50,21.34,21.49,23.944,13.717",
"2025/11/26,12:00:24,21.42,21.50,21.34,21.54,23.944,13.682",
"2025/11/26,13:00:23,21.42,21.50,21.34,21.54,24.482,13.682",
"2025/11/26,14:00:23,21.42,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,15:00:24,21.40,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,16:00:24,21.38,21.45,21.34,21.47,23.944,13.117",
"2025/11/26,17:00:26,21.36,21.43,21.34,21.54,23.406,12.760",
"2025/11/26,18:00:25,21.36,21.43,21.27,21.45,22.868,12.310",
"2025/11/26,19:00:35,21.36,21.43,21.30,21.43,22.868,12.333",
"2025/11/26,20:00:25,21.36,21.41,21.27,21.43,20.716,12.310",
"2025/11/26,21:00:23,21.36,21.43,21.27,21.45,20.716,12.356",
"2025/11/26,22:00:24,21.36,21.41,21.27,21.45,19.640,12.356",
"2025/11/26,23:00:24,21.32,21.37,21.27,21.41,19.102,12.345",
"2025/11/27,00:00:25,21.30,21.43,21.27,21.41,18.564,12.229",
"2025/11/27,01:00:24,21.30,21.43,21.21,21.41,18.564,12.287",
"2025/11/27,02:00:24,21.30,21.37,21.21,21.41,18.026,12.287",
"2025/11/27,03:00:26,21.30,21.35,21.21,21.41,17.488,12.264",
"2025/11/27,04:00:24,21.30,21.33,21.21,21.39,18.026,12.241",
"2025/11/27,05:00:25,21.30,21.31,21.19,21.35,17.488,12.206",
"2025/11/27,06:00:24,21.26,21.33,21.21,21.35,17.488,12.172",
"2025/11/27,07:00:23,21.24,21.31,21.15,21.35,17.488,12.148",
"2025/11/27,08:00:24,21.24,21.31,21.15,21.35,18.564,12.967",
"2025/11/27,09:00:25,21.28,21.31,21.15,21.29,23.944,13.659",
"2025/11/27,10:00:25,21.30,21.35,21.21,21.35,27.172,14.178",
"2025/11/27,11:00:25,21.32,21.33,21.21,21.35,27.172,13.544",
"2025/11/27,12:00:25,21.30,21.37,21.21,21.35,27.172,13.440",
"2025/11/27,13:00:24,21.30,21.31,21.21,21.35,26.634,13.244",
"2025/11/27,14:00:22,21.30,21.37,21.21,21.41,27.172,13.417",
"2025/11/27,15:00:24,21.32,21.31,21.21,21.29,28.248,13.567",
"2025/11/27,16:00:25,21.28,21.31,21.09,21.16,27.172,13.440",
"2025/11/27,17:00:24,21.24,21.27,21.09,21.16,26.634,12.829",
"2025/11/27,18:00:23,21.17,21.18,21.02,21.16,25.558,12.437",
"2025/11/27,19:00:23,21.11,21.18,21.02,21.22,26.096,12.321",
"2025/11/27,20:00:24,21.11,21.18,20.96,21.16,25.020,12.379",
"2025/11/27,21:00:26,21.11,21.18,20.98,21.16,23.944,12.414",
"2025/11/27,22:00:23,21.05,21.12,20.96,21.16,23.944,12.402",
"2025/11/27,23:00:25,21.05,21.14,20.96,21.16,22.868,12.379",
"2025/11/28,00:00:23,20.98,21.10,20.96,21.16,22.868,12.368",
"2025/11/28,01:00:24,20.98,21.06,20.90,21.10,22.868,12.345",
"2025/11/28,02:00:24,20.98,21.06,20.90,21.10,22.330,12.321",
"2025/11/28,03:00:24,20.94,21.02,20.90,21.04,21.792,12.287",
"2025/11/28,04:00:22,20.92,20.99,20.84,21.04,21.254,12.264",
"2025/11/28,05:00:24,20.92,20.97,20.84,20.97,20.716,12.218",
"2025/11/28,06:00:25,20.84,20.93,20.77,20.97,19.640,12.183",
"2025/11/28,07:00:24,20.84,20.91,20.77,20.91,19.640,12.137",
"2025/11/28,08:00:24,20.84,20.93,20.71,20.91,19.640,12.690",
"2025/11/28,09:00:24,20.80,20.87,20.71,20.91,21.792,14.213",
"2025/11/28,10:00:22,20.80,20.87,20.71,20.91,21.792,13.417",
"2025/11/28,11:00:24,20.80,20.87,20.75,20.91,21.254,13.509",
"2025/11/28,12:00:22,20.86,20.93,20.77,20.91,21.792,13.452",
"2025/11/28,13:00:24,20.90,20.93,20.79,20.93,21.792,13.659",
"2025/11/28,14:00:24,20.86,20.93,20.77,20.95,21.254,13.440",
"2025/11/28,15:00:25,20.84,20.93,20.77,20.97,21.792,13.797",
"2025/11/28,16:00:24,20.80,20.89,20.71,20.91,21.254,13.279",
"2025/11/28,17:00:24,20.78,20.87,20.71,20.87,20.716,12.702",
"2025/11/28,18:00:23,20.73,20.87,20.71,20.85,20.716,12.287",
"2025/11/28,19:00:23,20.80,20.83,20.71,20.85,20.716,12.310",
"2025/11/28,20:00:26,20.73,20.87,20.71,20.87,20.178,12.310",
"2025/11/28,21:00:24,20.73,20.87,20.71,20.81,20.178,12.298",
"2025/11/28,22:00:24,20.73,20.81,20.71,20.85,19.640,12.356",
"2025/11/28,23:00:24,20.73,20.81,20.65,20.85,19.640,12.356",
"2025/11/29,00:00:22,20.71,20.81,20.65,20.85,19.102,12.333",
"2025/11/29,01:00:23,20.71,20.79,20.65,20.85,19.102,12.229",
"2025/11/29,02:00:22,20.67,20.81,20.65,20.83,18.564,12.298",
"2025/11/29,03:00:24,20.73,20.79,20.65,20.79,19.102,12.287",
"2025/11/29,04:00:23,20.71,20.79,20.59,20.79,19.102,12.241",
"2025/11/29,05:00:23,20.67,20.76,20.65,20.83,19.640,12.229",
"2025/11/29,06:00:24,20.67,20.74,20.61,20.79,19.102,12.206",
"2025/11/29,07:00:25,20.67,20.74,20.59,20.79,18.564,12.091",
"2025/11/29,08:00:25,20.67,20.76,20.59,20.72,19.102,12.794",
"2025/11/29,09:00:22,20.67,20.79,20.59,20.74,23.406,14.466",
"2025/11/29,10:00:24,20.71,20.79,20.59,20.72,23.944,13.659",
"2025/11/29,11:00:26,20.73,20.76,20.65,20.79,23.944,13.671",
"2025/11/29,12:00:23,20.78,20.81,20.65,20.79,23.944,13.705",
"2025/11/29,13:00:21,20.80,20.81,20.65,20.79,23.406,13.751",
"2025/11/29,14:00:27,20.86,20.87,20.71,20.85,24.482,13.705",
"2025/11/29,15:00:23,20.84,20.87,20.71,20.85,25.558,13.671",
"2025/11/29,16:00:24,20.86,20.87,20.71,20.91,25.558,13.348",
"2025/11/29,17:00:25,20.75,20.87,20.71,20.91,22.868,12.633",
"2025/11/29,18:00:24,20.80,20.83,20.69,20.87,20.716,12.287",
"2025/11/29,19:00:23,20.80,20.83,20.69,20.85,19.640,12.298",
"2025/11/29,20:00:24,20.73,20.81,20.69,20.85,19.102,12.345",
"2025/11/29,21:00:22,20.73,20.81,20.65,20.85,18.564,12.298",
"2025/11/29,22:00:25,20.73,20.81,20.65,20.72,18.026,12.275",
"2025/11/29,23:00:26,20.71,20.76,20.59,20.72,18.026,12.345",
"2025/11/30,00:00:27,20.67,20.74,20.54,20.66,19.640,12.252",
"2025/11/30,01:00:26,20.65,20.70,20.54,20.66,17.488,12.298",
"2025/11/30,02:00:23,20.65,20.68,20.54,20.72,18.026,12.287",
"2025/11/30,03:00:23,20.61,20.68,20.52,20.72,17.488,12.252",
"2025/11/30,04:00:25,20.61,20.68,20.52,20.72,18.026,12.160",
"2025/11/30,05:00:23,20.61,20.68,20.52,20.72,19.102,12.148",
"2025/11/30,06:00:24,20.61,20.64,20.52,20.70,18.564,12.102",
"2025/11/30,07:00:24,20.57,20.62,20.52,20.66,18.564,12.172",
"2025/11/30,08:00:22,20.61,20.66,20.46,20.66,19.640,12.714",
"2025/11/30,09:00:23,20.61,20.62,20.46,20.66,25.020,14.328",
"2025/11/30,10:00:24,20.61,20.62,20.52,20.66,28.786,13.601",
"2025/11/30,11:00:24,20.67,20.68,20.52,20.66,30.938,13.509",
"2025/11/30,12:00:23,20.73,20.68,20.52,20.54,29.862,13.624",
"2025/11/30,13:00:24,20.80,20.70,20.52,20.54,31.476,13.521",
"2025/11/30,14:00:25,20.80,20.72,20.52,20.58,32.014,13.521",
"2025/11/30,15:00:24,20.92,20.70,20.52,20.60,31.476,13.440",
"2025/11/30,16:00:24,20.80,20.68,20.52,20.64,29.324,13.267",
"2025/11/30,17:00:24,20.80,20.74,20.52,20.66,26.096,12.875",
"2025/11/30,18:00:25,20.73,20.74,20.52,20.60,23.944,12.414",
"2025/11/30,19:00:24,20.67,20.68,20.46,20.54,22.868,12.414",
"2025/11/30,20:00:23,20.67,20.66,20.46,20.54,22.868,12.402",
"2025/11/30,21:00:24,20.61,20.68,20.46,20.54,22.868,12.379",
"2025/11/30,22:00:27,20.61,20.62,20.40,20.54,21.792,12.368",
"2025/11/30,23:00:24,20.55,20.62,20.40,20.47,21.792,12.368",
"2025/12/01,00:00:26,20.55,20.58,20.34,20.47,21.792,12.321",
"2025/12/01,01:00:24,20.48,20.55,20.32,20.47,20.716,12.218",
"2025/12/01,02:00:24,20.46,20.53,20.36,20.47,21.254,12.298",
"2025/12/01,03:00:24,20.48,20.49,20.40,20.54,20.716,12.172",
"2025/12/01,04:00:24,20.48,20.49,20.34,20.54,20.716,12.137",
"2025/12/01,05:00:23,20.44,20.51,20.34,20.60,20.716,12.102",
"2025/12/01,06:00:22,20.42,20.49,20.34,20.54,20.716,12.172",
"2025/12/01,07:00:26,20.42,20.49,20.34,20.54,20.716,12.160",
"2025/12/01,08:00:25,20.42,20.49,20.34,20.43,21.792,12.621",
"2025/12/01,09:00:24,20.48,20.49,20.34,20.54,27.172,13.982",
"2025/12/01,10:00:24,20.48,20.49,20.34,20.54,29.862,12.990",
"2025/12/01,11:00:25,20.48,20.51,20.34,20.51,29.324,13.348",
"2025/12/01,12:00:24,20.55,20.51,20.34,20.41,29.324,13.498",
"2025/12/01,13:00:25,20.55,20.55,20.34,20.41,30.400,13.486",
"2025/12/01,14:00:25,20.55,20.49,20.34,20.41,29.324,13.255",
"2025/12/01,15:00:23,20.55,20.49,20.34,20.45,29.324,13.532",
"2025/12/01,16:00:25,20.48,20.49,20.34,20.47,28.786,13.405",
"2025/12/01,17:00:23,20.48,20.49,20.34,20.49,26.096,12.633",
"2025/12/01,18:00:26,20.42,20.47,20.34,20.54,24.482,12.321",
"2025/12/01,19:00:23,20.42,20.45,20.34,20.54,22.868,12.252",
"2025/12/01,20:00:23,20.42,20.47,20.34,20.54,22.868,12.379",
"2025/12/01,21:00:25,20.42,20.45,20.34,20.49,22.868,12.368",
"2025/12/01,22:00:25,20.36,20.43,20.32,20.47,21.792,12.345",
"2025/12/01,23:00:23,20.42,20.43,20.27,20.47,21.792,12.241",
"2025/12/02,00:00:23,20.40,20.43,20.27,20.43,21.254,12.160",
"2025/12/02,01:00:24,20.36,20.41,20.32,20.37,21.254,12.310",
"2025/12/02,02:00:23,20.36,20.43,20.21,20.35,21.254,12.206",
"2025/12/02,03:00:24,20.36,20.37,20.21,20.39,21.254,12.275",
"2025/12/02,04:00:24,20.31,20.37,20.21,20.39,20.716,12.206",
"2025/12/02,05:00:23,20.29,20.35,20.21,20.39,20.716,12.079",
"2025/12/02,06:00:24,20.29,20.35,20.21,20.37,20.716,12.056",
"2025/12/02,07:00:26,20.29,20.32,20.21,20.35,20.716,12.172",
"2025/12/02,08:00:23,20.29,20.30,20.21,20.35,21.792,12.321",
"2025/12/02,09:00:23,20.29,20.32,20.21,20.35,25.020,13.129",
"2025/12/02,10:00:26,20.29,20.32,20.21,20.39,25.020,13.694",
"2025/12/02,11:00:24,20.29,20.37,20.21,20.41,25.020,13.993",
"2025/12/02,12:00:24,20.36,20.39,20.27,20.41,27.172,13.613",
"2025/12/02,13:00:25,20.73,20.81,20.65,20.62,26.096,13.417",
"2025/12/02,14:00:23,20.73,20.81,20.65,20.79,26.096,13.302",
"2025/12/02,15:00:24,20.73,20.81,20.65,20.79,25.020,13.371",
"2025/12/02,16:00:26,20.73,20.79,20.65,20.79,25.020,13.140",
"2025/12/02,17:00:24,20.67,20.74,20.63,20.79,24.482,12.633",
"2025/12/02,18:00:23,20.67,20.74,20.63,20.79,23.944,12.425",
"2025/12/02,19:00:24,20.67,20.74,20.59,20.79,23.406,12.414",
"2025/12/02,20:00:24,20.69,20.74,20.59,20.72,23.944,12.333",
"2025/12/02,21:00:36,20.65,20.72,20.57,20.72,23.406,12.345",
"2025/12/02,22:00:23,20.61,20.68,20.52,20.72,22.868,12.402",
"2025/12/02,23:00:25,20.73,20.87,20.65,20.68,22.868,12.391",
"2025/12/03,00:00:23,20.86,20.93,20.77,20.97,22.868,12.368",
"2025/12/03,01:00:23,20.84,20.93,20.77,20.97,21.792,12.333",
"2025/12/03,02:00:23,20.80,20.87,20.77,20.91,21.792,12.333",
"2025/12/03,03:00:23,20.80,20.91,20.71,20.91,21.254,12.298",
"2025/12/03,04:00:24,20.73,20.81,20.69,20.85,21.254,12.275",
"2025/12/03,05:00:24,20.73,20.81,20.67,20.85,20.716,12.022",
"2025/12/03,06:00:24,20.73,20.76,20.65,20.79,19.640,12.172",
"2025/12/03,07:00:22,20.65,20.74,20.59,20.79,18.564,12.137",
"2025/12/03,08:00:24,20.61,20.68,20.54,20.79,18.564,12.379",
"2025/12/03,09:00:23,20.61,20.68,20.52,20.72,18.564,12.967",
"2025/12/03,10:00:25,20.61,20.68,20.52,20.66,19.640,13.532",
"2025/12/03,11:00:24,20.55,20.64,20.57,20.68,18.026,13.613",
"2025/12/03,12:00:23,20.57,20.68,20.50,20.66,18.564,13.832",
"2025/12/03,13:00:24,20.52,20.62,20.46,20.64,19.640,13.855",
"2025/12/03,14:00:23,20.55,20.62,20.46,20.60,17.488,13.302",
"2025/12/03,15:00:25,20.50,20.55,20.44,20.60,17.488,13.452",
"2025/12/03,16:00:25,20.42,20.49,20.40,20.58,16.950,13.336",
"2025/12/03,17:00:25,20.44,20.49,20.34,20.54,16.412,12.760",
"2025/12/03,18:00:22,20.34,20.43,20.32,20.47,15.336,12.356",
"2025/12/03,19:00:24,20.36,20.43,20.27,20.41,14.260,12.252",
"2025/12/03,20:00:23,20.29,20.39,20.27,20.47,14.260,12.356",
"2025/12/03,21:00:24,20.29,20.43,20.21,20.41,14.260,12.345",
"2025/12/03,22:00:23,20.29,20.37,20.21,20.35,14.798,12.345",
"2025/12/03,23:00:24,20.29,20.30,20.21,20.35,14.260,12.252",
"2025/12/04,00:00:24,20.23,20.37,20.15,20.29,16.412,12.333",
"2025/12/04,01:00:25,20.15,20.24,20.09,20.26,15.874,12.321",
"2025/12/04,02:00:24,20.10,20.18,20.09,20.22,15.336,12.310",
"2025/12/04,03:00:23,20.10,20.18,20.07,20.18,15.336,12.229",
"2025/12/04,04:00:24,20.10,20.18,20.02,20.16,14.260,12.241",
"2025/12/04,05:00:25,20.10,20.18,20.02,20.16,14.798,12.206",
"2025/12/04,06:00:35,20.08,20.14,19.98,20.16,15.336,12.102",
"2025/12/04,07:00:23,20.02,20.07,19.96,20.10,14.260,12.102",
"2025/12/04,08:00:27,20.00,20.07,19.96,20.10,14.260,12.333",
"2025/12/04,09:00:25,19.98,20.05,19.90,20.04,15.336,12.910",
"2025/12/04,10:00:24,19.98,20.05,19.94,20.10,16.412,14.282",
"2025/12/04,11:00:24,19.92,20.03,19.90,20.10,16.950,13.809",
"2025/12/04,12:00:24,19.92,19.99,19.84,20.01,16.950,13.382",
"2025/12/04,13:00:26,19.92,19.99,19.84,20.04,16.412,13.382",
"2025/12/04,14:00:37,19.96,19.99,19.88,20.04,17.488,13.394",
"2025/12/04,15:00:24,19.92,19.99,19.90,20.04,16.950,13.797",
"2025/12/04,16:00:24,19.92,19.99,19.84,20.04,16.950,13.290",
"2025/12/04,17:00:25,19.85,19.95,19.84,19.97,16.950,12.494",
"2025/12/04,18:00:25,19.92,19.97,19.84,19.97,16.412,12.402",
"2025/12/04,19:00:24,19.85,19.93,19.79,19.97,16.412,12.402",
"2025/12/04,20:00:25,19.83,19.91,19.77,19.95,16.950,12.310",
"2025/12/04,21:00:23,19.79,19.93,19.77,19.91,16.950,12.310",
"2025/12/04,22:00:24,19.79,19.87,19.71,19.87,16.412,12.391",
"2025/12/04,23:00:24,19.79,19.87,19.71,19.91,16.950,12.379",
"2025/12/05,00:00:25,19.79,19.87,19.71,19.85,17.488,12.356",
"2025/12/05,01:00:24,19.73,19.87,19.71,19.85,16.950,12.333",
"2025/12/05,02:00:23,19.73,19.84,19.71,19.85,17.488,12.252",
"2025/12/05,03:00:24,19.73,19.80,19.65,19.85,17.488,12.321",
"2025/12/05,04:00:27,19.73,19.80,19.65,19.83,16.950,12.275",
"2025/12/05,05:00:23,19.73,19.80,19.65,19.81,17.488,12.183",
"2025/12/05,06:00:25,19.73,19.80,19.65,19.79,17.488,12.148",
"2025/12/05,07:00:23,19.73,19.84,19.65,19.85,17.488,12.137",
"2025/12/05,08:00:24,19.73,19.78,19.65,19.79,18.026,12.702",
"2025/12/05,09:00:24,19.69,19.76,19.63,19.79,19.102,13.382",
"2025/12/05,10:00:24,19.67,19.74,19.59,19.79,19.640,13.797",
"2025/12/05,11:00:23,19.64,19.76,19.59,19.79,18.564,13.555",
"2025/12/05,12:00:25,19.60,19.72,19.59,19.72,19.102,13.428",
"2025/12/05,13:00:26,19.60,19.68,19.52,19.72,18.564,14.017",
"2025/12/05,14:00:25,19.67,19.74,19.59,19.70,19.102,13.867",
"2025/12/05,15:00:22,19.60,19.68,19.59,19.79,18.564,13.901",
"2025/12/05,16:00:24,19.58,19.68,19.54,19.72,18.564,13.382",
"2025/12/05,17:00:25,19.60,19.68,19.52,19.66,17.488,12.690",
"2025/12/05,18:00:24,19.54,19.68,19.52,19.66,17.488,12.379",
"2025/12/05,19:00:25,19.54,19.61,19.50,19.66,16.950,12.402",
"2025/12/05,20:00:24,19.54,19.61,19.52,19.64,16.950,12.414",
"2025/12/05,21:00:25,19.54,19.61,19.46,19.66,16.412,12.310",
"2025/12/05,22:00:24,19.54,19.59,19.46,19.60,16.412,12.379",
"2025/12/05,23:00:25,19.54,19.61,19.46,19.60,15.336,12.356",
"2025/12/06,00:00:24,19.48,19.55,19.40,19.64,15.336,12.333",
"2025/12/06,00:30:24,19.48,19.57,19.46,19.60,15.336,12.345",
"2025/12/06,01:00:24,19.52,19.55,19.46,19.60,15.874,12.333",
"2025/12/06,01:30:24,19.54,19.57,19.46,19.60,15.874,12.321",
"2025/12/06,02:00:26,19.50,19.57,19.46,19.60,15.336,12.321",
"2025/12/06,02:30:21,19.50,19.63,19.52,19.60,15.336,12.298",
"2025/12/06,03:00:23,19.54,19.59,19.46,19.62,15.336,12.229",
"2025/12/06,03:30:23,19.54,19.66,19.46,19.60,14.798,12.275",
"2025/12/06,04:00:35,19.48,19.61,19.46,19.60,15.874,12.229",
"2025/12/06,04:30:23,19.54,19.57,19.46,19.60,15.336,12.206",
"2025/12/06,05:00:25,19.54,19.55,19.42,19.60,15.336,12.264",
"2025/12/06,05:30:25,19.52,19.55,19.40,19.60,15.336,12.241",
"2025/12/06,06:00:23,19.48,19.57,19.40,19.60,15.336,12.125",
"2025/12/06,06:30:25,19.48,19.57,19.40,19.60,14.260,12.172",
"2025/12/06,07:00:35,19.52,19.55,19.46,19.60,15.336,12.068",
"2025/12/06,07:30:23,19.48,19.57,19.42,19.60,14.260,12.229",
"2025/12/06,08:00:23,19.54,19.59,19.46,19.60,15.336,12.610",
"2025/12/06,08:30:22,19.52,19.57,19.46,19.64,16.412,13.255",
"2025/12/06,09:00:23,19.54,19.61,19.46,19.60,18.564,14.247",
"2025/12/06,09:30:24,19.54,19.61,19.46,19.60,20.716,14.282",
"2025/12/06,10:00:24,19.54,19.61,19.46,19.60,21.792,13.797",
"2025/12/06,10:30:24,19.58,19.61,19.46,19.60,22.330,13.821",
"2025/12/06,11:00:23,19.60,19.68,19.46,19.60,23.406,13.786",
"2025/12/06,11:30:23,19.60,19.68,19.46,19.64,23.944,13.671",
"2025/12/06,12:00:24,19.67,19.68,19.46,19.66,25.020,13.705",
"2025/12/06,12:30:25,19.67,19.68,19.52,19.66,25.020,13.705",
"2025/12/06,13:00:24,19.71,19.68,19.50,19.66,25.020,13.751",
"2025/12/06,13:30:24,19.73,19.68,19.52,19.66,25.558,13.682",
"2025/12/06,14:00:24,19.73,19.68,19.52,19.66,26.634,13.705",
"2025/12/06,14:30:24,19.73,19.72,19.52,19.68,27.172,13.740",
"2025/12/06,15:00:25,19.73,19.70,19.52,19.68,26.096,13.694",
"2025/12/06,15:30:24,19.67,19.70,19.52,19.72,25.558,13.255",
"2025/12/06,16:00:24,19.67,19.68,19.52,19.79,23.944,13.036",
"2025/12/06,16:30:24,19.62,19.68,19.52,19.72,23.406,13.209",
"2025/12/06,17:00:23,19.64,19.68,19.59,19.72,21.792,12.783",
"2025/12/06,17:30:24,19.62,19.68,19.52,19.72,20.716,12.368",
"2025/12/06,18:00:25,19.60,19.68,19.52,19.72,19.640,12.368",
"2025/12/06,18:30:24,19.67,19.66,19.52,19.72,19.640,12.298",
"2025/12/06,19:00:23,19.60,19.66,19.52,19.72,18.564,12.379",
"2025/12/06,19:30:24,19.60,19.68,19.52,19.72,19.102,12.298",
"2025/12/06,20:00:25,19.60,19.66,19.52,19.66,19.102,12.379",
"2025/12/06,20:30:23,19.54,19.66,19.50,19.66,19.640,12.356",
"2025/12/06,21:00:26,19.54,19.61,19.48,19.66,19.640,12.391",
"2025/12/06,21:30:24,19.60,19.61,19.46,19.66,19.640,12.287",
"2025/12/06,22:00:24,19.54,19.61,19.46,19.66,19.102,12.379",
"2025/12/06,22:30:25,19.54,19.61,19.46,19.66,19.640,12.368",
"2025/12/06,23:00:25,19.54,19.61,19.46,19.66,18.564,12.321",
"2025/12/06,23:30:22,19.54,19.66,19.46,19.64,18.564,12.345",
"2025/12/07,00:00:24,19.54,19.61,19.46,19.64,19.640,12.252",
"2025/12/07,00:30:26,19.54,19.61,19.46,19.60,18.026,12.321",
"2025/12/07,01:00:22,19.54,19.61,19.46,19.62,17.488,12.333",
"2025/12/07,01:30:24,19.48,19.59,19.46,19.60,17.488,12.298",
"2025/12/07,02:00:24,19.52,19.59,19.46,19.60,17.488,12.287",
"2025/12/07,02:30:24,19.52,19.61,19.46,19.60,17.488,12.287",
"2025/12/07,03:00:23,19.56,19.55,19.40,19.60,18.564,12.298",
"2025/12/07,03:30:23,19.50,19.55,19.40,19.60,18.026,12.287",
"2025/12/07,04:00:23,19.48,19.55,19.40,19.60,18.564,12.206",
"2025/12/07,04:30:24,19.48,19.55,19.40,19.60,18.564,12.264",
"2025/12/07,05:00:23,19.43,19.55,19.40,19.60,19.640,12.229",
"2025/12/07,05:30:24,19.46,19.55,19.40,19.60,19.640,12.252",
"2025/12/07,06:00:23,19.48,19.55,19.40,19.62,19.102,12.252",
"2025/12/07,06:30:23,19.54,19.55,19.40,19.58,19.102,12.137",
"2025/12/07,07:00:25,19.48,19.55,19.40,19.54,18.564,12.206",
"2025/12/07,07:30:24,19.48,19.55,19.40,19.54,17.488,12.287",
"2025/12/07,08:00:24,19.48,19.51,19.36,19.54,18.026,12.414",
"2025/12/07,08:30:24,19.48,19.55,19.40,19.54,19.640,13.036",
"2025/12/07,09:00:23,19.54,19.53,19.40,19.60,22.868,13.509",
"2025/12/07,09:30:37,19.54,19.57,19.40,19.54,26.096,14.201",
"2025/12/07,10:00:24,19.54,19.55,19.40,19.54,27.172,14.190",
"2025/12/07,10:30:23,19.58,19.61,19.40,19.60,28.248,13.601",
"2025/12/07,11:00:23,19.60,19.61,19.46,19.60,29.324,13.624",
"2025/12/07,11:30:24,19.60,19.61,19.46,19.60,29.324,13.636",
"2025/12/07,12:00:24,19.64,19.61,19.46,19.60,28.786,13.521",
"2025/12/07,12:30:26,19.67,19.63,19.46,19.60,28.248,13.555",
"2025/12/07,13:00:27,19.69,19.68,19.46,19.60,27.710,13.601",
"2025/12/07,13:30:24,19.73,19.61,19.46,19.60,27.172,13.613",
"2025/12/07,14:00:25,19.67,19.66,19.46,19.62,27.172,13.705",
"2025/12/07,14:30:24,19.73,19.68,19.52,19.60,27.710,13.601",
"2025/12/07,15:00:24,19.73,19.68,19.52,19.60,28.248,13.590",
"2025/12/07,15:30:22,19.67,19.68,19.52,19.70,27.172,13.232",
"2025/12/07,16:00:24,19.67,19.68,19.52,19.66,26.096,13.083",
"2025/12/07,16:30:24,19.62,19.68,19.52,19.66,25.020,13.348",
"2025/12/07,17:00:24,19.60,19.66,19.52,19.66,23.944,12.817",
"2025/12/07,17:30:24,19.58,19.66,19.52,19.66,22.868,12.287",
"2025/12/07,18:00:24,19.60,19.63,19.52,19.68,22.868,12.368",
"2025/12/07,18:30:25,19.60,19.61,19.48,19.66,21.792,12.287",
"2025/12/07,19:00:23,19.54,19.68,19.48,19.66,21.254,12.379",
"2025/12/07,19:30:25,19.54,19.61,19.46,19.66,21.254,12.321",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,20:30:24,19.54,19.61,19.46,19.66,20.716,12.345",
"2025/12/07,21:00:24,19.56,19.61,19.46,19.66,19.640,12.252",
"2025/12/07,21:30:24,19.56,19.61,19.46,19.66,19.640,12.333",
"2025/12/07,22:00:23,19.54,19.61,19.46,19.66,19.640,12.345",
"2025/12/07,22:30:24,19.54,19.61,19.46,19.66,19.640,12.321",
"2025/12/07,23:00:24,19.54,19.61,19.46,19.66,19.640,12.310",
"2025/12/07,23:30:23,19.54,19.59,19.46,19.66,19.102,12.298",
"2025/12/08,00:00:24,19.54,19.57,19.46,19.66,19.640,12.298",
"2025/12/08,00:30:24,19.54,19.59,19.46,19.66,18.564,12.298",
"2025/12/08,01:00:24,19.54,19.59,19.46,19.66,18.564,12.287",
"2025/12/08,01:30:25,19.54,19.59,19.46,19.66,18.564,12.275",
"2025/12/08,02:00:24,19.46,19.55,19.40,19.66,18.564,12.172",
"2025/12/08,02:30:25,19.48,19.55,19.40,19.66,18.564,12.264",
"2025/12/08,03:00:24,19.48,19.55,19.40,19.72,18.564,12.148",
"2025/12/08,03:30:24,19.48,19.55,19.46,19.72,18.564,12.229",
];
a[4] = [
"2025/10/09,00:00:19,26.29,24.58,23.20,22.15,31.096,12.437",
"2025/10/09,01:00:22,26.29,24.07,23.14,22.15,31.096,12.437",
"2025/10/09,02:00:19,26.29,24.01,23.14,22.08,30.020,12.425",
"2025/10/09,03:00:19,26.22,23.76,23.01,22.08,30.020,12.391",
"2025/10/09,04:00:19,26.29,23.95,23.14,22.08,30.020,12.437",
"2025/10/09,05:00:20,26.35,23.69,23.08,22.21,29.482,12.333",
"2025/10/09,06:00:20,26.16,23.50,22.95,22.08,28.944,12.321",
"2025/10/09,07:00:20,26.35,24.20,23.20,22.02,30.020,12.414",
"2025/10/09,08:00:20,26.16,23.57,23.14,22.08,34.862,12.933",
"2025/10/09,09:00:19,26.10,23.57,23.01,22.08,39.166,13.371",
"2025/10/09,10:00:19,26.22,23.50,22.95,22.08,41.856,13.809",
"2025/10/09,11:00:19,26.22,23.44,23.01,22.08,45.084,13.152",
"2025/10/09,12:00:20,26.29,23.50,23.01,22.02,47.774,13.013",
"2025/10/09,13:00:18,26.60,24.14,23.01,21.95,49.388,12.910",
"2025/10/09,14:00:20,26.22,23.76,23.01,22.08,50.464,12.956",
"2025/10/09,15:00:21,26.35,23.82,23.08,22.02,52.616,12.806",
"2025/10/09,16:00:22,26.54,24.01,23.01,22.08,52.616,12.863",
"2025/10/09,17:00:22,26.67,23.95,23.01,21.95,49.388,12.748",
"2025/10/09,18:00:19,26.10,23.63,22.95,22.08,38.628,12.610",
"2025/10/09,19:00:22,26.16,23.44,22.76,22.02,34.324,12.517",
"2025/10/09,20:00:19,26.22,23.69,22.89,21.95,31.634,12.494",
"2025/10/09,21:00:22,26.35,23.69,23.01,21.89,30.020,12.471",
"2025/10/09,22:00:20,26.29,23.63,22.89,21.95,29.482,12.448",
"2025/10/09,23:00:19,26.22,23.63,22.95,21.89,28.944,12.425",
"2025/10/10,00:00:19,26.10,23.50,22.70,21.89,29.482,12.414",
"2025/10/10,01:00:18,26.04,23.44,22.63,21.89,28.944,12.414",
"2025/10/10,02:00:19,26.04,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,03:00:22,25.91,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,04:00:19,25.91,23.44,22.76,22.02,28.944,12.368",
"2025/10/10,05:00:18,26.10,23.31,22.82,22.02,28.406,12.345",
"2025/10/10,06:00:20,26.04,23.38,22.82,22.08,27.868,12.310",
"2025/10/10,07:00:21,25.91,23.31,22.82,22.08,30.020,12.414",
"2025/10/10,08:00:19,25.85,23.44,22.76,22.08,34.324,12.944",
"2025/10/10,09:00:20,25.66,23.44,22.76,22.08,38.628,13.428",
"2025/10/10,10:00:19,25.53,23.38,22.82,22.08,38.090,13.348",
"2025/10/10,11:00:19,25.15,23.19,22.89,22.02,42.394,13.186",
"2025/10/10,12:00:20,24.52,23.19,22.89,22.02,44.008,13.094",
"2025/10/10,13:00:18,24.90,23.19,22.89,22.02,45.084,13.025",
"2025/10/10,14:00:19,25.21,23.25,22.82,22.08,46.160,13.094",
"2025/10/10,15:00:21,25.53,23.31,22.76,22.08,47.236,13.048",
"2025/10/10,16:00:22,25.53,23.38,22.70,22.08,47.236,12.979",
"2025/10/10,17:00:21,25.59,23.25,22.70,22.08,46.160,12.794",
"2025/10/10,18:00:18,25.53,23.25,22.63,22.02,37.014,12.621",
"2025/10/10,19:00:23,25.53,23.00,22.57,21.95,32.172,12.529",
"2025/10/10,20:00:19,25.85,23.06,22.57,21.89,30.020,12.517",
"2025/10/10,21:00:19,25.91,23.06,22.51,21.89,28.406,12.506",
"2025/10/10,22:00:20,25.85,22.93,22.51,21.95,27.868,12.471",
"2025/10/10,23:00:20,25.78,22.81,22.57,21.89,28.406,12.448",
"2025/10/11,00:00:23,25.72,22.74,22.57,21.95,27.868,12.425",
"2025/10/11,01:00:20,25.53,22.81,22.57,21.95,27.868,12.414",
"2025/10/11,02:00:19,25.34,23.00,22.57,21.95,27.330,12.425",
"2025/10/11,03:00:20,25.28,22.87,22.51,21.89,27.868,12.402",
"2025/10/11,04:00:22,25.34,22.93,22.51,21.89,27.868,12.368",
"2025/10/11,05:00:20,25.34,22.87,22.57,21.95,27.868,12.356",
"2025/10/11,06:00:19,25.40,22.74,22.63,21.95,28.406,12.368",
"2025/10/11,07:00:20,25.53,22.87,22.57,21.95,28.944,12.448",
"2025/10/11,08:00:19,25.47,22.93,22.57,21.95,32.172,13.071",
"2025/10/11,09:00:20,25.21,22.93,22.63,21.95,34.862,13.313",
"2025/10/11,10:00:20,24.46,22.93,22.63,22.02,37.552,13.279",
"2025/10/11,11:00:20,24.39,23.06,22.63,22.02,40.780,13.186",
"2025/10/11,12:00:19,24.46,23.00,22.63,22.02,42.932,13.152",
"2025/10/11,13:00:21,24.52,23.12,22.63,22.02,39.166,12.840",
"2025/10/11,14:00:21,24.65,23.19,22.70,22.02,39.704,13.140",
"2025/10/11,15:00:20,24.71,23.19,22.70,22.02,45.084,12.967",
"2025/10/11,16:00:22,25.03,23.06,22.70,21.95,38.628,12.875",
"2025/10/11,17:00:18,25.15,23.12,22.63,21.95,34.862,12.898",
"2025/10/11,18:00:22,25.15,23.12,22.70,22.02,32.710,12.552",
"2025/10/11,19:00:20,25.03,23.06,22.70,21.95,31.096,12.552",
"2025/10/11,20:00:22,24.96,23.38,22.63,22.02,31.096,12.529",
"2025/10/11,21:00:20,25.09,23.50,22.63,22.02,30.558,12.506",
"2025/10/11,22:00:21,25.03,23.31,22.63,22.02,30.558,12.552",
"2025/10/11,23:00:20,25.40,23.25,22.63,22.08,30.558,12.529",
"2025/10/12,00:00:21,25.53,23.82,22.70,22.08,30.558,12.471",
"2025/10/12,01:00:20,25.53,23.57,22.76,22.02,30.558,12.506",
"2025/10/12,02:00:19,25.47,23.69,22.76,22.08,30.558,12.471",
"2025/10/12,03:00:20,25.47,23.44,22.82,22.02,30.020,12.448",
"2025/10/12,04:00:18,25.47,23.31,22.76,22.08,30.020,12.425",
"2025/10/12,05:00:20,25.40,23.25,22.76,22.08,30.020,12.402",
"2025/10/12,06:00:19,25.28,23.31,22.82,22.15,29.482,12.391",
"2025/10/12,07:00:20,25.09,23.31,22.89,22.21,30.020,12.425",
"2025/10/12,08:00:19,25.09,23.25,22.95,22.33,31.096,12.898",
"2025/10/12,09:00:20,24.77,23.25,23.01,22.33,35.400,13.578",
"2025/10/12,10:00:20,25.09,23.31,23.01,22.40,41.856,13.601",
"2025/10/12,11:00:24,25.15,23.31,23.01,22.46,41.856,13.209",
"2025/10/12,12:00:20,25.09,23.25,23.08,22.46,47.236,13.025",
"2025/10/12,13:00:23,25.28,23.44,23.08,22.53,51.540,12.921",
"2025/10/12,14:00:22,24.90,23.50,23.08,22.59,47.774,12.760",
"2025/10/12,15:00:19,24.65,23.57,23.08,22.59,49.926,12.956",
"2025/10/12,16:00:19,25.15,23.57,23.14,22.59,49.388,12.933",
"2025/10/12,17:00:20,25.09,23.44,23.20,22.65,48.312,12.737",
"2025/10/12,18:00:20,25.21,23.57,23.27,22.65,38.628,12.575",
"2025/10/12,19:00:20,25.59,23.63,23.27,22.65,34.324,12.552",
"2025/10/12,20:00:20,25.59,23.76,23.33,22.71,33.786,12.517",
"2025/10/12,21:00:20,25.59,23.76,23.46,22.71,32.172,12.494",
"2025/10/12,22:00:21,25.85,24.20,23.39,22.78,32.172,12.448",
"2025/10/12,23:00:22,25.72,24.20,23.52,22.84,32.172,12.437",
"2025/10/13,00:00:19,25.59,24.45,23.52,22.84,31.634,12.425",
"2025/10/13,01:00:20,25.40,24.58,23.71,22.91,31.634,12.414",
"2025/10/13,02:00:20,25.15,24.39,23.71,22.97,31.096,12.391",
"2025/10/13,03:00:19,25.21,24.39,23.77,23.03,31.096,12.402",
"2025/10/13,04:00:19,25.03,24.45,23.90,23.03,30.558,12.391",
"2025/10/13,05:00:23,24.96,24.26,23.90,23.09,31.096,12.345",
"2025/10/13,06:00:21,24.90,24.26,23.90,23.16,31.096,12.356",
"2025/10/13,07:00:20,24.84,24.26,23.84,23.22,31.096,12.356",
"2025/10/13,08:00:20,24.71,24.26,23.96,23.22,32.172,12.737",
"2025/10/13,09:00:23,24.71,24.32,24.03,23.35,34.324,13.428",
"2025/10/13,10:00:19,24.77,24.26,24.03,23.35,41.318,13.890",
"2025/10/13,11:00:20,24.90,24.26,24.03,23.35,44.008,12.852",
"2025/10/13,12:00:23,24.96,24.20,24.09,23.35,45.084,12.956",
"2025/10/13,13:00:19,24.90,24.20,24.09,23.35,41.856,13.117",
"2025/10/13,14:00:22,24.84,24.20,24.09,23.48,48.312,12.956",
"2025/10/13,15:00:20,24.90,24.20,24.09,23.48,49.926,12.967",
"2025/10/13,16:00:20,24.96,24.52,24.22,23.48,50.464,12.933",
"2025/10/13,17:00:19,25.03,24.52,24.15,23.54,48.850,12.748",
"2025/10/13,18:00:21,24.96,24.52,24.22,23.60,39.166,12.633",
"2025/10/13,19:00:19,25.03,24.39,24.22,23.60,32.710,12.541",
"2025/10/13,20:00:22,25.09,24.52,24.15,23.60,31.096,12.506",
"2025/10/13,21:00:19,25.03,24.58,24.15,23.60,30.558,12.483",
"2025/10/13,22:00:19,25.09,24.45,24.15,23.60,30.020,12.425",
"2025/10/13,23:00:19,25.21,24.52,24.09,23.67,28.944,12.448",
"2025/10/14,00:00:19,25.15,24.64,24.15,23.67,28.944,12.425",
"2025/10/14,01:00:20,25.09,24.52,24.15,23.67,27.868,12.402",
"2025/10/14,02:00:20,25.03,24.64,24.15,23.73,27.868,12.379",
"2025/10/14,03:00:20,24.90,24.77,24.15,23.67,27.868,12.356",
"2025/10/14,04:00:19,24.84,24.58,24.22,23.67,27.330,12.310",
"2025/10/14,05:00:22,24.77,24.70,24.22,23.67,26.792,12.310",
"2025/10/14,06:00:20,24.65,24.70,24.22,23.73,27.330,12.321",
"2025/10/14,07:00:22,24.77,24.70,24.28,23.79,27.868,12.402",
"2025/10/14,08:00:20,25.03,24.64,24.22,23.79,31.096,13.048",
"2025/10/14,09:00:19,24.84,24.52,24.22,23.79,36.476,13.255",
"2025/10/14,10:00:21,24.84,24.64,24.34,23.86,40.780,13.152",
"2025/10/14,11:00:20,25.03,24.70,24.41,23.86,44.008,13.059",
"2025/10/14,12:00:20,25.09,24.58,24.34,23.86,46.160,13.013",
"2025/10/14,13:00:21,25.21,24.58,24.41,23.86,48.312,12.944",
"2025/10/14,14:00:19,25.21,24.70,24.41,23.92,50.464,12.956",
"2025/10/14,15:00:21,25.34,24.64,24.47,23.92,51.002,12.806",
"2025/10/14,16:00:20,25.34,24.83,24.53,23.98,51.540,12.806",
"2025/10/14,17:00:18,25.40,24.89,24.60,23.98,46.160,12.690",
"2025/10/14,18:00:24,25.47,24.96,24.60,24.05,36.476,12.575",
"2025/10/14,19:00:23,25.53,24.83,24.60,24.11,33.248,12.529",
"2025/10/14,20:00:20,25.47,25.02,24.60,24.11,32.172,12.471",
"2025/10/14,21:00:21,25.47,24.96,24.79,24.11,31.096,12.448",
"2025/10/14,22:00:19,25.47,25.02,24.85,24.24,31.096,12.448",
"2025/10/14,23:00:20,25.47,25.02,24.85,24.17,31.096,12.460",
"2025/10/15,00:00:20,25.40,25.15,24.85,24.24,30.558,12.414",
"2025/10/15,01:00:18,25.40,24.96,24.79,24.24,30.020,12.414",
"2025/10/15,02:00:20,25.40,24.96,24.85,24.30,30.558,12.368",
"2025/10/15,03:00:19,25.40,25.08,24.91,24.36,30.020,12.356",
"2025/10/15,04:00:20,25.47,25.27,25.04,24.43,30.558,12.391",
"2025/10/15,05:00:19,25.47,25.21,24.98,24.43,30.558,12.345",
"2025/10/15,06:00:21,25.47,25.15,24.91,24.43,30.558,12.298",
"2025/10/15,07:00:19,25.34,25.21,25.04,24.43,30.558,12.321",
"2025/10/15,08:00:21,25.34,25.08,25.17,24.49,32.172,12.933",
"2025/10/15,09:00:22,25.34,25.15,25.17,24.55,37.552,13.048",
"2025/10/15,10:00:19,25.40,25.21,25.17,24.62,40.780,13.740",
"2025/10/15,11:00:20,25.53,25.21,25.10,24.62,44.546,13.152",
"2025/10/15,12:00:19,25.53,25.21,25.17,24.62,47.236,13.025",
"2025/10/15,13:00:20,25.66,25.21,25.17,24.68,48.312,12.933",
"2025/10/15,14:00:19,25.66,25.15,25.17,24.74,48.850,12.840",
"2025/10/15,15:00:19,25.59,25.21,25.23,24.81,49.388,12.760",
"2025/10/15,16:00:18,25.72,25.27,25.29,24.81,48.312,12.886",
"2025/10/15,17:00:22,25.78,25.40,25.29,24.81,48.850,12.737",
"2025/10/15,18:00:20,25.91,25.46,25.29,24.87,38.090,12.587",
"2025/10/15,19:00:24,25.97,25.46,25.36,24.93,33.786,12.517",
"2025/10/15,20:00:19,26.04,25.59,25.36,24.93,32.172,12.552",
"2025/10/15,21:00:20,25.97,25.46,25.36,24.93,30.558,12.460",
"2025/10/15,22:00:19,25.91,25.53,25.36,24.93,30.558,12.471",
"2025/10/15,23:00:20,25.85,25.65,25.42,25.00,30.020,12.460",
"2025/10/16,00:00:19,25.78,25.72,25.42,24.93,30.020,12.425",
"2025/10/16,01:00:22,25.85,25.65,25.42,24.93,29.482,12.391",
"2025/10/16,02:00:19,25.85,25.65,25.48,25.00,28.944,12.402",
"2025/10/16,03:00:20,25.78,25.59,25.42,25.00,28.944,12.402",
"2025/10/16,04:00:20,25.72,25.59,25.48,25.00,28.944,12.379",
"2025/10/16,05:00:20,25.72,25.78,25.48,25.06,29.482,12.356",
"2025/10/16,06:00:18,25.72,25.72,25.48,25.06,29.482,12.321",
"2025/10/16,07:00:19,25.66,25.59,25.42,25.06,30.020,12.471",
"2025/10/16,08:00:20,25.59,25.59,25.48,25.06,34.324,13.002",
"2025/10/16,09:00:22,25.85,25.65,25.55,25.06,39.166,13.302",
"2025/10/16,10:00:19,25.85,25.59,25.61,25.06,43.470,13.059",
"2025/10/16,11:00:20,25.91,25.59,25.61,25.12,46.160,13.059",
"2025/10/16,12:00:19,25.97,25.65,25.61,25.06,46.160,12.898",
"2025/10/16,13:00:18,26.04,25.72,25.61,25.06,47.774,13.071",
"2025/10/16,14:00:19,26.10,25.72,25.61,25.12,51.540,12.794",
"2025/10/16,15:00:20,26.04,25.65,25.61,25.12,50.464,12.806",
"2025/10/16,16:00:20,26.10,25.65,25.55,25.19,43.470,12.771",
"2025/10/16,17:00:19,26.16,25.65,25.55,25.12,37.552,12.598",
"2025/10/16,18:00:19,26.04,25.65,25.55,25.12,34.862,12.541",
"2025/10/16,19:00:20,26.04,25.72,25.61,25.19,33.248,12.517",
"2025/10/16,20:00:19,26.04,25.65,25.67,25.19,32.172,12.517",
"2025/10/16,21:00:21,25.97,25.72,25.67,25.19,32.710,12.471",
"2025/10/16,22:00:20,26.04,25.72,25.67,25.19,32.172,12.483",
"2025/10/16,23:00:20,25.97,25.65,25.67,25.25,31.096,12.483",
"2025/10/17,00:00:19,25.97,25.72,25.67,25.25,31.096,12.471",
"2025/10/17,01:00:19,25.91,25.72,25.67,25.31,31.096,12.448",
"2025/10/17,02:00:19,25.85,25.72,25.67,25.38,30.558,12.414",
"2025/10/17,03:00:19,25.91,25.72,25.74,25.31,30.020,12.483",
"2025/10/17,04:00:18,25.85,25.72,25.74,25.38,30.558,12.414",
"2025/10/17,05:00:19,25.85,25.72,25.74,25.44,28.944,12.379",
"2025/10/17,06:00:19,25.91,25.78,25.74,25.44,28.944,12.345",
"2025/10/17,07:00:25,25.91,25.78,25.74,25.44,30.020,12.460",
"2025/10/17,08:00:19,25.97,25.78,25.74,25.38,32.710,12.921",
"2025/10/17,09:00:20,25.97,25.84,25.80,25.44,35.400,13.071",
"2025/10/17,10:00:20,26.04,25.84,25.74,25.44,40.780,13.232",
"2025/10/17,11:00:19,26.10,25.91,25.80,25.44,43.470,13.071",
"2025/10/17,12:00:19,26.16,25.97,25.80,25.38,45.084,13.002",
"2025/10/17,13:00:24,26.22,25.97,25.80,25.31,46.160,13.013",
"2025/10/17,14:00:19,26.22,25.97,25.80,25.38,47.236,12.910",
"2025/10/17,15:00:19,26.35,25.91,25.80,25.38,48.312,12.979",
"2025/10/17,16:00:19,26.29,25.97,25.86,25.25,49.388,12.886",
"2025/10/17,17:00:22,26.16,25.84,25.86,25.25,48.312,12.748",
"2025/10/17,18:00:20,26.16,25.91,25.86,25.31,36.476,12.598",
"2025/10/17,19:00:20,26.22,25.97,25.80,25.31,32.172,12.529",
"2025/10/17,20:00:21,26.16,25.97,25.86,25.31,31.634,12.483",
"2025/10/17,21:00:20,26.16,26.03,25.86,25.38,31.096,12.483",
"2025/10/17,22:00:21,26.16,25.97,25.86,25.38,31.096,12.460",
"2025/10/17,23:00:20,26.10,25.97,25.80,25.31,30.558,12.437",
"2025/10/18,00:00:19,26.04,25.91,25.80,25.38,30.558,12.425",
"2025/10/18,01:00:20,26.04,25.91,25.86,25.31,28.944,12.391",
"2025/10/18,02:00:21,26.04,25.91,25.86,25.38,28.944,12.368",
"2025/10/18,03:00:19,25.97,25.84,25.74,25.19,28.944,12.356",
"2025/10/18,04:00:19,25.91,25.84,25.74,25.31,28.406,12.356",
"2025/10/18,05:00:19,25.91,25.78,25.86,25.38,28.406,12.333",
"2025/10/18,06:00:21,25.85,25.78,25.86,25.31,28.406,12.333",
"2025/10/18,07:00:22,25.91,25.72,25.86,25.31,28.944,12.379",
"2025/10/18,08:00:19,25.91,25.84,25.80,25.31,33.248,12.956",
"2025/10/18,09:00:20,25.97,25.91,25.86,25.25,38.628,13.359",
"2025/10/18,10:00:19,26.10,25.84,25.80,25.25,43.470,13.036",
"2025/10/18,11:00:24,26.22,25.84,25.93,25.31,45.084,12.840",
"2025/10/18,12:00:20,26.22,25.84,25.86,25.25,47.774,13.036",
"2025/10/18,13:00:20,26.35,25.91,25.86,25.12,48.312,12.829",
"2025/10/18,14:00:20,26.35,25.97,25.86,25.19,41.318,12.875",
"2025/10/18,15:00:19,26.35,25.97,25.86,25.31,38.628,12.875",
"2025/10/18,16:00:19,26.35,25.91,25.86,25.31,36.476,12.806",
"2025/10/18,17:00:23,26.29,25.84,25.86,25.38,35.938,12.921",
"2025/10/18,18:00:18,26.29,25.84,25.86,25.38,33.248,12.587",
"2025/10/18,19:00:20,26.22,25.84,25.80,25.25,32.172,12.529",
"2025/10/18,20:00:19,26.29,25.84,25.80,25.25,31.634,12.506",
"2025/10/18,21:00:19,26.22,25.91,25.86,25.31,31.096,12.575",
"2025/10/18,22:00:19,26.22,25.91,25.86,25.31,31.096,12.517",
"2025/10/18,23:00:20,26.22,25.84,25.86,25.25,30.558,12.471",
"2025/10/19,00:00:19,26.29,25.84,25.86,25.31,31.096,12.471",
"2025/10/19,01:00:20,26.10,25.91,25.86,25.25,30.558,12.471",
"2025/10/19,02:00:21,26.10,25.91,25.86,25.25,30.558,12.483",
"2025/10/19,03:00:20,26.04,25.84,25.80,25.31,30.558,12.460",
"2025/10/19,04:00:25,26.10,25.91,25.80,25.38,30.020,12.425",
"2025/10/19,05:00:19,26.04,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,06:00:19,25.97,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,07:00:24,26.04,25.84,25.86,25.38,30.558,12.494",
"2025/10/19,08:00:20,26.04,25.84,25.80,25.31,32.172,12.771",
"2025/10/19,09:00:21,26.04,25.84,25.80,25.31,33.248,12.898",
"2025/10/19,10:00:19,26.04,25.84,25.80,25.31,34.324,13.048",
"2025/10/19,11:00:19,26.10,25.84,25.80,25.31,35.400,13.428",
"2025/10/19,12:00:19,26.22,25.84,25.80,25.31,42.932,13.117",
"2025/10/19,13:00:19,26.22,25.84,25.80,25.31,46.160,13.036",
"2025/10/19,14:00:20,26.22,25.91,25.80,25.31,45.084,12.967",
"2025/10/19,15:00:18,26.16,25.91,25.80,25.38,39.704,12.886",
"2025/10/19,16:00:19,26.16,25.91,25.86,25.38,36.476,12.794",
"2025/10/19,17:00:20,26.16,25.91,25.86,25.44,32.710,12.541",
"2025/10/19,18:00:18,26.16,25.91,25.86,25.38,31.634,12.529",
"2025/10/19,19:00:19,26.16,25.91,25.86,25.38,31.096,12.494",
"2025/10/19,20:00:20,26.10,25.91,25.86,25.25,30.558,12.506",
"2025/10/19,21:00:20,26.16,25.91,25.86,25.25,31.096,12.483",
"2025/10/19,22:00:20,26.10,25.91,25.86,25.38,30.020,12.494",
"2025/10/19,23:00:20,26.04,25.91,25.86,25.31,28.944,12.437",
"2025/10/20,00:00:19,25.97,25.84,25.80,25.19,28.406,12.425",
"2025/10/20,01:00:18,25.97,25.91,25.80,25.19,27.868,12.437",
"2025/10/20,02:00:22,25.97,25.84,25.86,25.25,27.868,12.437",
"2025/10/20,03:00:19,25.85,25.84,25.80,25.25,27.868,12.391",
"2025/10/20,04:00:24,25.97,25.84,25.80,25.19,28.406,12.368",
"2025/10/20,05:00:20,26.04,25.84,25.80,25.19,27.868,12.356",
"2025/10/20,06:00:20,25.97,25.84,25.86,25.25,28.944,12.368",
"2025/10/20,07:00:19,25.97,25.84,25.74,25.06,28.944,12.448",
"2025/10/20,08:00:22,25.91,25.84,25.74,25.00,32.172,12.967",
"2025/10/20,09:00:20,25.91,25.84,25.67,25.12,33.786,13.544",
"2025/10/20,10:00:22,25.97,25.84,25.80,25.12,39.704,13.255",
"2025/10/20,11:00:21,25.91,25.78,25.67,24.93,37.014,13.036",
"2025/10/20,12:00:20,25.91,25.84,25.67,24.81,36.476,13.059",
"2025/10/20,13:00:23,25.97,25.84,25.67,24.93,37.014,12.852",
"2025/10/20,14:00:20,25.91,25.78,25.74,25.00,33.248,13.209",
"2025/10/20,15:00:19,25.91,25.78,25.74,25.06,34.862,13.382",
"2025/10/20,16:00:21,25.91,25.72,25.74,24.87,38.628,12.886",
"2025/10/20,17:00:23,25.85,25.72,25.74,25.00,36.476,12.760",
"2025/10/20,18:00:19,25.85,25.72,25.67,25.00,32.172,12.575",
"2025/10/20,19:00:23,25.85,25.72,25.74,25.06,30.020,12.529",
"2025/10/20,20:00:20,25.78,25.65,25.74,25.06,29.482,12.541",
"2025/10/20,21:00:20,25.78,25.65,25.74,24.87,28.944,12.529",
"2025/10/20,22:00:20,25.78,25.65,25.74,24.93,28.944,12.494",
"2025/10/20,23:00:20,25.78,25.65,25.74,24.74,27.868,12.483",
"2025/10/21,00:00:18,25.53,25.65,25.67,24.55,27.868,12.529",
"2025/10/21,01:00:21,25.53,25.65,25.74,24.55,27.868,12.448",
"2025/10/21,02:00:21,25.47,25.65,25.67,24.62,26.792,12.437",
"2025/10/21,03:00:19,25.47,25.59,25.67,24.55,26.792,12.448",
"2025/10/21,04:00:19,25.53,25.65,25.61,24.62,26.792,12.402",
"2025/10/21,05:00:19,25.53,25.65,25.61,24.74,26.792,12.425",
"2025/10/21,06:00:20,25.40,25.65,25.55,24.68,26.792,12.414",
"2025/10/21,07:00:20,25.47,25.59,25.48,24.62,26.792,12.425",
"2025/10/21,08:00:19,25.28,25.59,25.42,24.62,28.944,13.002",
"2025/10/21,09:00:22,25.21,25.59,25.42,24.55,30.558,13.359",
"2025/10/21,10:00:18,25.40,25.59,25.48,24.55,35.400,13.428",
"2025/10/21,11:00:19,25.59,25.59,25.36,24.49,34.862,13.175",
"2025/10/21,12:00:24,25.66,25.53,25.36,24.36,36.476,12.910",
"2025/10/21,13:00:19,25.78,25.53,25.29,24.30,36.476,13.071",
"2025/10/21,14:00:19,25.72,25.46,25.29,24.36,38.628,13.013",
"2025/10/21,15:00:22,25.72,25.46,25.42,24.36,37.014,12.852",
"2025/10/21,16:00:20,25.66,25.46,25.36,24.36,32.172,12.979",
"2025/10/21,17:00:21,25.66,25.46,25.23,24.36,31.096,12.644",
"2025/10/21,18:00:19,25.59,25.46,25.36,24.43,30.020,12.564",
"2025/10/21,19:00:18,25.53,25.46,25.36,24.43,28.944,12.529",
"2025/10/21,20:00:21,25.53,25.40,25.36,24.43,28.944,12.517",
"2025/10/21,21:00:19,25.53,25.40,25.42,24.36,27.868,12.541",
"2025/10/21,22:00:19,25.47,25.40,25.36,24.30,27.330,12.483",
"2025/10/21,23:00:21,25.47,25.40,25.17,24.43,26.792,12.448",
"2025/10/22,00:00:20,25.53,25.40,25.29,24.36,25.716,12.483",
"2025/10/22,01:00:22,25.53,25.40,25.23,24.30,24.640,12.414",
"2025/10/22,02:00:20,25.47,25.40,25.23,24.30,24.102,12.391",
"2025/10/22,03:00:20,25.09,25.34,25.17,24.24,24.102,12.379",
"2025/10/22,04:00:22,24.65,25.40,25.10,24.30,24.102,12.345",
"2025/10/22,05:00:24,24.77,25.40,25.04,24.30,24.102,12.310",
"2025/10/22,06:00:18,24.71,25.34,25.10,24.36,24.102,12.321",
"2025/10/22,07:00:19,25.21,25.34,25.17,24.43,24.102,12.333",
"2025/10/22,08:00:19,25.09,25.34,25.10,24.43,24.102,12.391",
"2025/10/22,09:00:19,25.09,25.27,25.10,24.43,24.640,12.437",
"2025/10/22,10:00:19,24.90,25.27,25.17,24.43,25.716,12.886",
"2025/10/22,11:00:19,25.03,25.27,25.10,24.43,26.254,13.036",
"2025/10/22,12:00:21,24.90,25.15,25.04,24.36,26.792,12.910",
"2025/10/22,13:00:20,25.03,25.15,25.10,24.30,26.254,12.886",
"2025/10/22,14:00:20,25.03,25.21,24.98,24.24,25.178,12.967",
"2025/10/22,15:00:19,24.90,25.21,24.91,24.24,25.178,12.852",
"2025/10/22,16:00:20,24.96,25.08,25.04,24.24,24.640,12.725",
"2025/10/22,17:00:21,24.90,25.08,24.98,24.11,24.640,12.506",
"2025/10/22,18:00:19,24.65,25.02,24.91,24.17,24.102,12.506",
"2025/10/22,19:00:20,24.96,25.08,24.98,24.17,23.564,12.471",
"2025/10/22,20:00:21,24.65,25.08,24.85,23.98,23.564,12.471",
"2025/10/22,21:00:19,24.77,25.02,24.79,24.05,24.640,12.425",
"2025/10/22,22:00:20,24.01,25.02,24.85,24.05,24.640,12.425",
"2025/10/22,23:00:19,24.39,25.02,24.85,23.92,24.102,12.368",
"2025/10/23,00:00:20,24.65,25.08,24.72,23.86,24.102,12.333",
"2025/10/23,01:00:20,24.71,24.89,24.72,23.79,23.564,12.310",
"2025/10/23,02:00:23,24.33,24.77,24.72,23.86,23.564,12.298",
"2025/10/23,03:00:19,24.27,24.83,24.72,23.73,24.102,12.298",
"2025/10/23,04:00:21,24.65,24.89,24.66,23.79,24.102,12.241",
"2025/10/23,05:00:18,24.58,24.96,24.66,23.86,23.564,12.287",
"2025/10/23,06:00:21,24.20,24.89,24.66,23.86,23.564,12.252",
"2025/10/23,07:00:18,24.27,24.83,24.66,23.86,23.564,12.310",
"2025/10/23,08:00:19,24.39,24.64,24.60,23.92,27.330,13.025",
"2025/10/23,09:00:18,24.46,24.70,24.66,23.92,28.944,13.394",
"2025/10/23,10:00:19,24.58,24.64,24.72,23.86,37.552,13.348",
"2025/10/23,11:00:19,24.65,24.83,24.60,23.79,36.476,13.059",
"2025/10/23,12:00:19,24.71,24.70,24.72,23.79,38.090,13.025",
"2025/10/23,13:00:18,24.77,24.77,24.66,23.79,38.090,13.025",
"2025/10/23,14:00:22,24.84,24.83,24.66,23.73,33.248,12.829",
"2025/10/23,15:00:19,24.71,24.83,24.53,23.73,30.558,12.783",
"2025/10/23,16:00:21,24.52,24.64,24.53,23.73,28.944,12.979",
"2025/10/23,17:00:22,24.39,24.52,24.53,23.79,28.944,12.587",
"2025/10/23,18:00:18,24.39,24.58,24.60,23.86,27.868,12.564",
"2025/10/23,19:00:20,24.39,24.52,24.47,23.73,27.868,12.529",
"2025/10/23,20:00:19,24.46,24.45,24.47,23.67,26.792,12.517",
"2025/10/23,21:00:19,24.46,24.45,24.53,23.73,26.254,12.506",
"2025/10/23,22:00:21,24.20,24.39,24.53,23.73,26.254,12.483",
"2025/10/23,23:00:20,24.20,24.52,24.47,23.67,25.716,12.460",
"2025/10/24,00:00:19,24.33,24.32,24.53,23.67,25.716,12.471",
"2025/10/24,01:00:21,24.39,24.45,24.47,23.67,26.254,12.448",
"2025/10/24,02:00:19,24.39,24.39,24.47,23.73,25.716,12.448",
"2025/10/24,03:00:19,24.20,24.26,24.28,23.67,26.254,12.437",
"2025/10/24,04:00:20,24.20,24.45,24.34,23.67,25.716,12.414",
"2025/10/24,05:00:22,24.39,24.39,24.28,23.67,25.716,12.414",
"2025/10/24,06:00:18,24.14,24.32,24.28,23.67,25.716,12.379",
"2025/10/24,07:00:20,24.14,24.58,24.28,23.60,25.716,12.368",
"2025/10/24,08:00:21,24.20,24.32,24.28,23.54,26.792,12.702",
"2025/10/24,09:00:20,24.27,24.39,24.22,23.60,27.868,13.013",
"2025/10/24,10:00:20,24.20,24.39,24.22,23.60,32.710,13.624",
"2025/10/24,11:00:20,24.27,24.26,24.34,23.67,34.862,13.405",
"2025/10/24,12:00:19,24.20,24.32,24.28,23.67,36.476,13.532",
"2025/10/24,13:00:20,24.33,24.32,24.22,23.67,39.704,13.036",
"2025/10/24,14:00:19,24.39,24.32,24.22,23.60,39.704,12.956",
"2025/10/24,15:00:19,24.46,24.32,24.28,23.60,37.014,12.910",
"2025/10/24,16:00:21,24.39,24.32,24.22,23.60,33.248,12.886",
"2025/10/24,17:00:21,24.46,24.26,24.22,23.60,31.096,12.644",
"2025/10/24,18:00:19,24.39,24.26,24.22,23.60,28.944,12.575",
"2025/10/24,19:00:18,24.33,24.26,24.28,23.60,27.868,12.529",
"2025/10/24,20:00:19,24.39,24.26,24.15,23.60,27.868,12.506",
"2025/10/24,21:00:20,24.33,24.32,24.15,23.60,26.792,12.529",
"2025/10/24,22:00:20,24.33,24.26,24.22,23.60,26.792,12.506",
"2025/10/24,23:00:22,24.27,24.26,24.09,23.60,26.792,12.483",
"2025/10/25,00:00:18,24.27,24.20,24.09,23.60,25.716,12.460",
"2025/10/25,01:00:23,24.20,24.20,24.15,23.60,26.254,12.506",
"2025/10/25,02:00:24,24.20,24.20,24.15,23.60,26.254,12.448",
"2025/10/25,03:00:19,24.20,24.20,24.09,23.60,26.792,12.448",
"2025/10/25,04:00:21,24.20,24.26,24.09,23.60,26.792,12.437",
"2025/10/25,05:00:19,24.08,24.20,24.09,23.60,26.254,12.402",
"2025/10/25,06:00:20,24.08,24.20,24.03,23.60,26.792,12.391",
"2025/10/25,07:00:20,24.01,24.20,24.15,23.60,26.792,12.368",
"2025/10/25,08:00:23,24.01,24.20,24.09,23.60,26.792,12.737",
"2025/10/25,09:00:19,24.20,24.14,24.09,23.60,27.868,12.863",
"2025/10/25,10:00:19,24.27,24.14,24.03,23.54,30.020,13.186",
"2025/10/25,11:00:20,24.20,24.14,24.03,23.54,30.558,13.359",
"2025/10/25,12:00:20,24.20,24.07,24.09,23.54,31.634,13.532",
"2025/10/25,13:00:21,24.33,24.14,24.15,23.54,34.324,13.059",
"2025/10/25,14:00:20,24.39,24.14,24.09,23.54,35.400,12.921",
"2025/10/25,15:00:21,24.39,24.07,24.09,23.54,31.634,13.036",
"2025/10/25,16:00:19,24.39,24.07,24.09,23.60,30.020,12.794",
"2025/10/25,17:00:19,24.33,24.14,24.09,23.60,29.482,12.679",
"2025/10/25,18:00:21,24.27,24.07,24.09,23.60,28.406,12.517",
"2025/10/25,19:00:21,24.20,24.07,24.09,23.60,27.868,12.541",
"2025/10/25,20:00:22,24.20,24.07,24.09,23.60,27.868,12.517",
"2025/10/25,21:00:19,24.20,24.07,24.03,23.60,27.868,12.517",
"2025/10/25,22:00:20,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/25,23:00:18,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/26,00:00:19,24.08,24.01,24.09,23.60,26.792,12.483",
"2025/10/26,01:00:21,23.89,24.01,24.09,23.60,27.330,12.448",
"2025/10/26,02:00:20,24.01,24.01,24.09,23.60,27.868,12.448",
"2025/10/26,03:00:20,24.08,24.01,24.09,23.60,27.330,12.425",
"2025/10/26,04:00:20,24.01,24.01,24.03,23.60,26.792,12.414",
"2025/10/26,05:00:19,24.01,24.01,24.03,23.60,26.792,12.356",
"2025/10/26,06:00:19,23.70,24.01,24.03,23.60,26.792,12.333",
"2025/10/26,07:00:22,23.89,24.01,24.03,23.60,26.792,12.448",
"2025/10/26,08:00:18,23.89,24.01,24.03,23.60,27.330,12.794",
"2025/10/26,09:00:20,23.82,24.07,24.03,23.54,28.944,12.956",
"2025/10/26,10:00:20,23.95,24.01,24.03,23.60,31.096,13.382",
"2025/10/26,11:00:19,24.08,24.01,24.03,23.60,34.324,12.979",
"2025/10/26,12:00:22,24.14,24.01,24.03,23.60,38.628,12.886",
"2025/10/26,13:00:19,24.20,24.01,23.96,23.60,42.394,12.794",
"2025/10/26,14:00:20,24.20,24.01,23.96,23.60,41.856,12.817",
"2025/10/26,15:00:22,24.27,24.01,23.96,23.60,42.932,12.886",
"2025/10/26,16:00:19,24.20,23.95,24.03,23.60,46.160,13.002",
"2025/10/26,17:00:22,24.14,23.95,23.96,23.60,42.394,12.771",
"2025/10/26,18:00:20,24.14,23.95,23.96,23.60,32.172,12.575",
"2025/10/26,19:00:19,24.08,23.95,24.03,23.60,29.482,12.529",
"2025/10/26,20:00:19,24.01,23.88,23.96,23.60,28.944,12.529",
"2025/10/26,21:00:21,24.01,23.88,23.96,23.60,27.868,12.471",
"2025/10/26,22:00:19,24.01,23.88,24.03,23.60,27.868,12.471",
"2025/10/26,23:00:19,24.01,23.88,23.96,23.60,26.792,12.460",
"2025/10/27,00:00:18,23.95,23.82,23.96,23.60,27.868,12.437",
"2025/10/27,01:00:20,23.95,23.82,23.90,23.60,27.868,12.414",
"2025/10/27,02:00:21,23.95,23.82,23.90,23.67,27.868,12.391",
"2025/10/27,03:00:22,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,04:00:19,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,05:00:19,23.95,23.82,23.84,23.60,26.254,12.321",
"2025/10/27,06:00:19,23.89,23.76,23.84,23.67,26.254,12.310",
"2025/10/27,07:00:18,23.89,23.76,23.84,23.67,26.792,12.517",
"2025/10/27,08:00:19,23.89,23.76,23.84,23.60,28.406,12.737",
"2025/10/27,09:00:23,23.89,23.76,23.84,23.60,28.944,13.509",
"2025/10/27,10:00:19,23.95,23.82,23.84,23.60,35.938,13.221",
"2025/10/27,11:00:20,23.95,23.82,23.84,23.54,39.704,13.152",
"2025/10/27,12:00:20,23.95,23.82,23.90,23.60,41.856,13.083",
"2025/10/27,13:00:19,24.01,23.82,23.90,23.60,41.856,13.059",
"2025/10/27,14:00:22,24.01,23.88,23.90,23.60,43.470,13.106",
"2025/10/27,15:00:22,24.01,23.82,23.84,23.60,44.008,12.967",
"2025/10/27,16:00:20,23.95,23.82,23.90,23.60,42.932,12.967",
"2025/10/27,17:00:23,23.89,23.76,23.90,23.60,35.938,12.771",
"2025/10/27,18:00:19,23.89,23.76,23.90,23.60,28.406,12.552",
"2025/10/27,19:00:19,23.89,23.76,23.84,23.60,26.792,12.517",
"2025/10/27,20:00:22,23.89,23.76,23.84,23.60,25.716,12.460",
"2025/10/27,21:00:26,23.89,23.76,23.84,23.60,25.716,12.483",
"2025/10/27,22:00:20,23.82,23.69,23.77,23.60,24.640,12.437",
"2025/10/27,23:00:21,23.82,23.69,23.77,23.60,24.640,12.483",
"2025/10/28,00:00:25,23.82,23.69,23.77,23.60,24.102,12.425",
"2025/10/28,01:00:19,23.76,23.69,23.71,23.54,24.102,12.379",
"2025/10/28,02:00:22,23.76,23.63,23.71,23.48,23.564,12.379",
"2025/10/28,03:00:23,23.76,23.63,23.71,23.54,22.488,12.345",
"2025/10/28,04:00:19,23.76,23.63,23.71,23.48,21.950,12.333",
"2025/10/28,05:00:19,23.76,23.63,23.65,23.48,21.412,12.287",
"2025/10/28,06:00:18,23.70,23.57,23.65,23.41,21.412,12.275",
"2025/10/28,07:00:23,23.70,23.57,23.65,23.41,23.026,12.321",
"2025/10/28,08:00:19,23.70,23.57,23.65,23.41,27.868,13.094",
"2025/10/28,09:00:24,23.70,23.57,23.65,23.35,32.172,13.302",
"2025/10/28,10:00:19,23.70,23.57,23.65,23.41,31.096,13.094",
"2025/10/28,11:00:19,23.76,23.57,23.65,23.41,35.938,13.013",
"2025/10/28,12:00:22,23.76,23.63,23.65,23.41,39.166,12.863",
"2025/10/28,13:00:19,23.76,23.57,23.65,23.35,37.014,13.267",
"2025/10/28,14:00:18,23.76,23.63,23.58,23.29,40.780,13.117",
"2025/10/28,15:00:23,23.76,23.63,23.58,23.22,44.008,13.083",
"2025/10/28,16:00:20,23.70,23.57,23.65,23.29,43.470,13.129",
"2025/10/28,17:00:20,23.70,23.57,23.58,23.29,35.400,12.817",
"2025/10/28,18:00:18,23.64,23.50,23.52,23.22,26.792,12.517",
"2025/10/28,19:00:20,23.57,23.44,23.52,23.29,25.178,12.494",
"2025/10/28,20:00:20,23.57,23.44,23.52,23.29,24.102,12.460",
"2025/10/28,21:00:22,23.51,23.44,23.52,23.29,22.488,12.460",
"2025/10/28,22:00:19,23.51,23.38,23.46,23.29,21.412,12.437",
"2025/10/28,23:00:22,23.51,23.38,23.46,23.22,20.336,12.448",
"2025/10/29,00:00:20,23.51,23.38,23.46,23.22,19.798,12.379",
"2025/10/29,01:00:20,23.45,23.31,23.39,23.16,19.798,12.368",
"2025/10/29,02:00:20,23.45,23.31,23.39,23.16,19.260,12.402",
"2025/10/29,03:00:19,23.45,23.31,23.39,23.16,19.260,12.321",
"2025/10/29,04:00:19,23.32,23.25,23.33,23.16,18.184,12.298",
"2025/10/29,05:00:22,23.19,23.19,23.27,23.09,17.646,12.252",
"2025/10/29,06:00:20,23.19,23.12,23.27,23.09,18.184,12.229",
"2025/10/29,07:00:19,23.19,23.12,23.27,23.16,18.184,12.287",
"2025/10/29,08:00:20,23.26,23.12,23.20,23.09,23.564,13.106",
"2025/10/29,09:00:19,23.32,23.19,23.27,23.09,27.868,13.624",
"2025/10/29,10:00:19,23.38,23.19,23.33,23.16,33.786,13.348",
"2025/10/29,11:00:22,23.45,23.25,23.39,23.03,37.552,13.290",
"2025/10/29,12:00:21,23.51,23.31,23.39,23.03,39.704,13.186",
"2025/10/29,13:00:19,23.51,23.31,23.39,23.03,41.856,13.048",
"2025/10/29,14:00:19,23.57,23.38,23.39,23.03,43.470,13.048",
"2025/10/29,15:00:20,23.51,23.38,23.39,22.97,44.008,13.048",
"2025/10/29,16:00:19,23.51,23.38,23.39,23.03,44.546,12.979",
"2025/10/29,17:00:19,23.45,23.31,23.39,23.03,42.394,12.783",
"2025/10/29,18:00:20,23.45,23.31,23.39,23.03,30.020,12.564",
"2025/10/29,19:00:18,23.45,23.31,23.39,23.03,25.178,12.506",
"2025/10/29,20:00:20,23.45,23.31,23.33,23.09,23.564,12.448",
"2025/10/29,21:00:20,23.38,23.25,23.33,23.16,22.488,12.437",
"2025/10/29,22:00:20,23.38,23.25,23.33,23.03,21.412,12.437",
"2025/10/29,23:00:19,23.26,23.19,23.27,23.03,21.412,12.402",
"2025/10/30,00:00:19,23.32,23.19,23.27,23.09,20.874,12.391",
"2025/10/30,01:00:20,23.32,23.19,23.27,23.03,20.336,12.356",
"2025/10/30,02:00:21,23.32,23.19,23.27,23.09,20.336,12.345",
"2025/10/30,03:00:19,23.32,23.19,23.27,23.09,19.260,12.298",
"2025/10/30,04:00:19,23.32,23.19,23.27,23.03,19.798,12.333",
"2025/10/30,05:00:19,23.32,23.19,23.27,23.03,19.798,12.241",
"2025/10/30,06:00:19,23.32,23.19,23.20,23.03,19.798,12.206",
"2025/10/30,07:00:19,23.32,23.19,23.27,23.03,20.336,12.437",
"2025/10/30,08:00:18,23.32,23.19,23.27,23.03,23.564,13.163",
"2025/10/30,09:00:19,23.26,23.12,23.20,23.03,27.330,13.544",
"2025/10/30,10:00:20,23.32,23.19,23.20,23.03,33.786,13.267",
"2025/10/30,11:00:20,23.38,23.19,23.20,22.97,39.166,13.163",
"2025/10/30,12:00:22,23.45,23.19,23.27,22.97,41.856,13.071",
"2025/10/30,13:00:19,23.32,23.19,23.20,23.03,43.470,12.886",
"2025/10/30,14:00:21,23.32,23.19,23.27,22.97,45.084,13.025",
"2025/10/30,15:00:20,23.45,23.19,23.27,22.97,47.236,13.013",
"2025/10/30,16:00:19,23.45,23.19,23.27,22.97,41.318,12.852",
"2025/10/30,17:00:22,23.38,23.19,23.20,22.97,33.248,12.633",
"2025/10/30,18:00:22,23.45,23.25,23.20,22.97,28.406,12.529",
"2025/10/30,19:00:19,23.38,23.19,23.20,23.03,26.792,12.494",
"2025/10/30,20:00:20,23.32,23.19,23.27,23.03,26.254,12.471",
"2025/10/30,21:00:19,23.26,23.19,23.27,23.03,25.178,12.448",
"2025/10/30,22:00:20,23.26,23.12,23.20,23.03,25.716,12.414",
"2025/10/30,23:00:19,23.26,23.12,23.20,23.03,24.640,12.437",
"2025/10/31,00:00:26,23.19,23.12,23.14,23.09,24.640,12.391",
"2025/10/31,01:00:21,23.19,23.06,23.14,23.03,23.564,12.379",
"2025/10/31,02:00:20,23.00,23.06,23.14,23.09,24.102,12.368",
"2025/10/31,03:00:20,23.00,23.00,23.14,23.03,24.102,12.321",
"2025/10/31,04:00:20,23.00,22.93,23.01,23.09,24.102,12.298",
"2025/10/31,05:00:18,23.00,22.87,23.01,23.03,24.102,12.287",
"2025/10/31,06:00:19,22.69,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,07:00:19,23.00,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,08:00:19,22.94,22.93,23.08,23.03,23.564,12.298",
"2025/10/31,09:00:23,22.88,22.93,23.08,23.03,23.564,12.448",
"2025/10/31,10:00:18,22.88,23.00,23.14,23.03,24.102,12.483",
"2025/10/31,11:00:20,22.94,23.00,23.14,23.03,24.102,12.737",
"2025/10/31,12:00:18,23.07,23.06,23.27,23.03,23.564,12.794",
"2025/10/31,13:00:21,22.88,23.06,23.20,23.09,24.102,12.783",
"2025/10/31,14:00:22,22.94,22.93,23.27,23.03,24.102,13.002",
"2025/10/31,15:00:20,23.00,23.00,23.27,23.03,25.178,13.059",
"2025/10/31,16:00:21,23.07,22.93,23.14,23.03,25.716,12.794",
"2025/10/31,17:00:19,23.07,23.00,23.01,23.03,28.944,12.852",
"2025/10/31,18:00:23,23.07,23.00,23.01,22.97,25.716,12.575",
"2025/10/31,19:00:20,22.81,22.81,22.95,23.09,23.564,12.552",
"2025/10/31,20:00:18,22.75,22.93,23.08,23.09,22.488,12.506",
"2025/10/31,21:00:21,22.75,22.87,23.01,23.03,22.488,12.471",
"2025/10/31,22:00:21,22.56,22.87,23.01,23.03,21.412,12.414",
"2025/10/31,23:00:24,22.50,22.93,23.01,23.03,21.412,12.414",
"2025/11/01,00:00:20,22.44,22.93,23.01,23.03,21.412,12.391",
"2025/11/01,01:00:19,22.50,22.93,23.08,23.03,21.950,12.345",
"2025/11/01,02:00:19,22.37,22.93,23.08,23.03,21.950,12.333",
"2025/11/01,03:00:19,22.50,22.93,23.08,23.03,22.488,12.275",
"2025/11/01,04:00:24,21.49,23.00,23.08,23.03,22.488,12.241",
"2025/11/01,05:00:19,21.62,23.00,23.08,23.03,22.488,12.252",
"2025/11/01,06:00:21,21.43,22.93,23.08,22.97,23.026,12.229",
"2025/11/01,07:00:18,21.55,23.00,23.08,22.97,22.488,12.241",
"2025/11/01,08:00:19,22.44,22.93,23.08,22.97,22.488,12.275",
"2025/11/01,09:00:20,22.44,23.00,23.08,22.91,26.254,12.886",
"2025/11/01,10:00:19,22.69,23.00,23.14,22.91,29.482,13.809",
"2025/11/01,11:00:20,22.94,23.00,23.14,22.91,35.938,13.267",
"2025/11/01,12:00:20,22.81,23.00,23.20,22.91,39.704,12.829",
"2025/11/01,13:00:20,23.07,23.00,23.27,22.97,37.552,13.117",
"2025/11/01,14:00:19,23.07,23.06,23.14,22.97,41.856,13.152",
"2025/11/01,15:00:19,23.13,23.06,23.14,23.03,45.084,13.025",
"2025/11/01,16:00:20,23.19,23.06,23.20,23.03,44.546,13.002",
"2025/11/01,17:00:21,23.19,23.06,23.20,23.03,37.014,12.760",
"2025/11/01,18:00:19,23.00,22.93,23.08,23.03,28.944,12.587",
"2025/11/01,19:00:19,22.69,22.93,23.08,23.03,27.330,12.529",
"2025/11/01,20:00:20,22.75,22.68,23.01,23.03,26.254,12.517",
"2025/11/01,21:00:21,22.63,22.55,22.95,23.03,25.716,12.506",
"2025/11/01,22:00:19,22.63,22.55,23.08,23.03,24.640,12.506",
"2025/11/01,23:00:19,22.50,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,00:00:19,22.56,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,01:00:19,22.63,22.49,23.08,22.91,23.564,12.425",
"2025/11/02,02:00:20,22.63,22.49,22.95,22.91,22.488,12.391",
"2025/11/02,03:00:19,22.50,22.43,22.76,22.91,21.950,12.379",
"2025/11/02,04:00:20,22.25,22.43,22.70,22.91,22.488,12.356",
"2025/11/02,05:00:19,22.12,22.37,22.76,22.84,21.950,12.345",
"2025/11/02,06:00:23,22.31,22.37,22.95,22.84,22.488,12.345",
"2025/11/02,07:00:20,22.37,22.43,22.95,22.84,24.102,12.368",
"2025/11/02,08:00:19,22.37,22.49,23.14,22.78,25.716,12.863",
"2025/11/02,09:00:21,22.44,22.55,23.08,22.78,28.944,13.279",
"2025/11/02,10:00:20,22.31,22.62,23.20,22.78,31.096,13.394",
"2025/11/02,11:00:19,22.44,22.55,23.20,22.78,34.862,13.117",
"2025/11/02,12:00:22,22.50,22.68,23.20,22.78,32.710,13.094",
"2025/11/02,13:00:20,22.56,22.68,23.14,22.78,34.324,13.279",
"2025/11/02,14:00:20,22.56,22.49,23.01,22.78,35.938,13.002",
"2025/11/02,15:00:20,22.56,22.55,22.95,22.78,33.786,13.036",
"2025/11/02,16:00:19,22.50,22.43,22.95,22.84,30.558,13.348",
"2025/11/02,17:00:19,22.50,22.49,23.01,22.91,34.324,13.267",
"2025/11/02,18:00:20,22.31,22.30,22.82,22.91,26.792,12.598",
"2025/11/02,19:00:18,22.25,22.24,22.76,22.91,24.102,12.541",
"2025/11/02,20:00:19,21.74,22.11,23.08,22.91,23.564,12.483",
"2025/11/02,21:00:19,21.87,22.05,23.08,22.91,24.640,12.483",
"2025/11/02,22:00:18,21.93,22.18,23.27,22.84,24.640,12.483",
"2025/11/02,23:00:20,21.99,22.43,23.27,22.78,24.640,12.494",
"2025/11/03,00:00:19,22.37,22.62,23.27,22.78,24.640,12.483",
"2025/11/03,01:00:20,22.37,22.81,23.20,22.84,24.102,12.471",
"2025/11/03,02:00:20,22.56,22.93,23.20,22.84,23.564,12.437",
"2025/11/03,03:00:20,22.75,22.74,23.20,22.84,23.564,12.425",
"2025/11/03,04:00:21,22.81,22.62,23.01,22.78,24.102,12.460",
"2025/11/03,05:00:20,22.63,22.43,22.57,22.84,23.564,12.391",
"2025/11/03,06:00:20,22.63,22.49,22.57,22.84,23.564,12.368",
"2025/11/03,07:00:20,22.56,22.49,22.63,22.84,23.564,12.448",
"2025/11/03,08:00:19,22.63,22.49,22.57,22.84,24.640,13.048",
"2025/11/03,09:00:19,22.56,22.43,22.57,22.84,28.944,13.624",
"2025/11/03,10:00:19,22.56,22.43,22.45,22.84,33.248,13.348",
"2025/11/03,11:00:22,22.63,22.49,22.57,22.84,36.476,14.190",
"2025/11/03,12:00:19,22.75,22.62,22.76,22.78,39.166,13.221",
"2025/11/03,13:00:19,22.81,22.74,22.70,22.78,40.780,13.140",
"2025/11/03,14:00:19,22.94,22.81,22.82,22.71,42.394,13.048",
"2025/11/03,15:00:20,22.75,22.62,22.70,22.78,42.932,13.094",
"2025/11/03,16:00:20,22.75,22.62,22.70,22.78,44.008,12.990",
"2025/11/03,17:00:19,22.56,22.43,22.57,22.71,39.166,12.760",
"2025/11/03,18:00:19,22.44,22.37,22.45,22.71,26.792,12.541",
"2025/11/03,19:00:19,22.44,22.30,22.38,22.65,23.564,12.494",
"2025/11/03,20:00:18,22.44,22.30,22.45,22.65,21.950,12.460",
"2025/11/03,21:00:20,21.30,22.37,22.45,22.65,20.336,12.414",
"2025/11/03,22:00:19,21.99,22.37,22.51,22.65,19.260,12.391",
"2025/11/03,23:00:19,22.06,22.37,22.51,22.59,18.722,12.414",
"2025/11/04,00:00:20,22.06,22.30,22.70,22.59,18.184,12.356",
"2025/11/04,01:00:19,21.30,22.30,22.63,22.59,17.646,12.345",
"2025/11/04,02:00:19,20.54,22.30,22.63,22.59,17.646,12.333",
"2025/11/04,03:00:19,20.41,22.37,22.70,22.46,17.646,12.345",
"2025/11/04,04:00:19,20.73,22.37,22.70,22.46,17.108,12.275",
"2025/11/04,05:00:20,20.10,22.43,22.70,22.46,17.646,12.252",
"2025/11/04,06:00:19,19.66,22.49,22.70,22.46,17.646,12.264",
"2025/11/04,07:00:21,19.78,22.49,22.76,22.46,17.646,12.287",
"2025/11/04,08:00:21,20.04,22.43,22.70,22.46,19.260,12.979",
"2025/11/04,09:00:19,20.54,22.49,22.70,22.46,25.716,13.694",
"2025/11/04,10:00:19,22.06,22.55,22.70,22.40,30.020,13.117",
"2025/11/04,11:00:21,22.37,22.55,22.70,22.40,32.172,13.140",
"2025/11/04,12:00:23,22.25,22.49,22.70,22.40,34.862,12.967",
"2025/11/04,13:00:20,22.31,22.49,22.70,22.40,35.938,12.944",
"2025/11/04,14:00:23,22.50,22.49,22.57,22.40,32.710,13.036",
"2025/11/04,15:00:19,22.44,22.49,22.51,22.40,31.634,12.944",
"2025/11/04,16:00:19,22.31,22.49,22.51,22.40,30.020,13.302",
"2025/11/04,17:00:19,22.25,22.43,22.51,22.40,27.330,12.714",
"2025/11/04,18:00:21,22.25,22.43,22.51,22.40,24.102,12.506",
"2025/11/04,19:00:20,22.25,22.37,22.51,22.40,23.564,12.517",
"2025/11/04,20:00:20,22.31,22.30,22.51,22.40,23.026,12.494",
"2025/11/04,21:00:20,22.37,22.30,22.51,22.46,22.488,12.448",
"2025/11/04,22:00:21,22.44,22.37,22.51,22.40,22.488,12.460",
"2025/11/04,23:00:22,22.06,22.30,22.45,22.40,21.950,12.437",
"2025/11/05,00:00:20,21.80,22.30,22.51,22.46,21.412,12.471",
"2025/11/05,01:00:20,21.80,22.30,22.45,22.46,21.950,12.414",
"2025/11/05,02:00:21,21.93,22.30,22.51,22.40,21.950,12.414",
"2025/11/05,03:00:19,21.68,22.24,22.51,22.40,21.412,12.391",
"2025/11/05,04:00:20,21.68,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,05:00:18,21.49,22.18,22.57,22.40,21.412,12.345",
"2025/11/05,06:00:19,21.68,22.18,22.57,22.40,21.412,12.333",
"2025/11/05,07:00:21,21.74,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,08:00:21,21.74,22.30,22.57,22.40,21.950,12.587",
"2025/11/05,09:00:20,21.87,22.30,22.57,22.27,23.564,13.209",
"2025/11/05,10:00:24,22.18,22.30,22.57,22.27,26.792,13.440",
"2025/11/05,11:00:23,22.31,22.18,22.57,22.27,28.944,13.463",
"2025/11/05,12:00:19,22.25,22.18,22.63,22.27,31.096,13.025",
"2025/11/05,13:00:23,22.31,22.18,22.57,22.27,31.096,13.371",
"2025/11/05,14:00:21,22.25,22.24,22.51,22.27,30.020,13.348",
"2025/11/05,15:00:19,22.06,22.30,22.51,22.27,28.406,13.290",
"2025/11/05,16:00:20,22.18,22.30,22.57,22.27,27.868,13.048",
"2025/11/05,17:00:19,22.18,22.30,22.51,22.27,26.792,12.621",
"2025/11/05,18:00:20,22.12,22.30,22.51,22.27,25.716,12.541",
"2025/11/05,19:00:23,22.25,22.18,22.45,22.27,24.640,12.517",
"2025/11/05,20:00:21,22.31,22.18,22.38,22.21,24.640,12.494",
"2025/11/05,21:00:19,22.31,22.11,22.38,22.21,24.102,12.494",
"2025/11/05,22:00:19,22.31,22.11,22.45,22.21,24.102,12.483",
"2025/11/05,23:00:19,22.37,22.24,22.45,22.21,23.564,12.471",
"2025/11/06,00:00:23,22.37,22.18,22.45,22.21,24.102,12.494",
"2025/11/06,01:00:22,22.37,22.18,22.45,22.21,23.564,12.460",
"2025/11/06,02:00:21,21.99,22.18,22.25,22.21,23.026,12.471",
"2025/11/06,03:00:19,21.99,22.24,22.32,22.21,22.488,12.425",
"2025/11/06,04:00:18,22.31,22.24,22.38,22.27,23.026,12.402",
"2025/11/06,05:00:22,22.31,22.30,22.38,22.27,21.950,12.414",
"2025/11/06,06:00:19,22.31,22.30,22.38,22.21,22.488,12.321",
"2025/11/06,07:00:19,21.74,22.30,22.45,22.21,22.488,12.414",
"2025/11/06,08:00:20,21.80,22.24,22.45,22.21,24.102,12.829",
"2025/11/06,09:00:21,21.87,22.24,22.45,22.21,30.020,13.624",
"2025/11/06,10:00:19,22.12,22.24,22.38,22.21,35.400,13.221",
"2025/11/06,11:00:23,22.31,22.24,22.45,22.21,40.242,13.186",
"2025/11/06,12:00:19,22.44,22.24,22.45,22.21,42.932,13.071",
"2025/11/06,13:00:18,22.44,22.30,22.38,22.21,46.160,13.059",
"2025/11/06,14:00:21,22.44,22.30,22.38,22.21,46.160,12.979",
"2025/11/06,15:00:20,22.44,22.30,22.45,22.21,46.160,13.002",
"2025/11/06,16:00:21,22.44,22.30,22.45,22.21,46.160,12.979",
"2025/11/06,17:00:19,22.44,22.30,22.45,22.21,40.242,12.794",
"2025/11/06,18:00:22,22.44,22.24,22.45,22.15,28.944,12.529",
"2025/11/06,19:00:20,22.44,22.24,22.45,22.15,26.792,12.483",
"2025/11/06,20:00:19,22.44,22.24,22.45,22.21,26.254,12.448",
"2025/11/06,21:00:19,22.44,22.24,22.38,22.21,25.178,12.425",
"2025/11/06,22:00:21,22.37,22.18,22.32,22.15,23.564,12.379",
"2025/11/06,23:00:21,22.37,22.18,22.38,22.21,22.488,12.391",
"2025/11/07,00:00:21,22.18,22.18,22.32,22.21,22.488,12.345",
"2025/11/07,01:00:23,22.06,22.18,22.32,22.08,21.950,12.333",
"2025/11/07,02:00:19,22.06,22.18,22.32,22.08,21.412,12.298",
"2025/11/07,03:00:21,21.93,22.18,22.32,22.08,19.798,12.252",
"2025/11/07,04:00:20,21.74,22.11,22.32,22.08,20.336,12.321",
"2025/11/07,05:00:21,21.74,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,06:00:22,21.49,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,07:00:21,21.62,22.11,22.32,22.08,19.260,12.275",
"2025/11/07,08:00:23,21.87,22.11,22.25,22.08,24.102,13.071",
"2025/11/07,09:00:20,21.99,22.05,22.25,22.08,28.406,13.544",
"2025/11/07,10:00:22,22.06,22.05,22.32,22.08,33.786,13.463",
"2025/11/07,11:00:19,22.31,21.99,22.13,21.95,36.476,13.232",
"2025/11/07,12:00:19,22.44,22.11,22.25,22.08,33.786,13.359",
"2025/11/07,13:00:21,22.56,22.18,22.25,22.02,31.096,13.509",
"2025/11/07,14:00:18,22.56,22.18,22.25,22.02,30.558,13.475",
"2025/11/07,15:00:19,22.56,22.18,22.25,22.02,30.558,13.498",
"2025/11/07,16:00:20,22.44,22.18,22.25,21.95,31.096,13.152",
"2025/11/07,17:00:18,22.37,22.18,22.25,22.02,30.020,12.910",
"2025/11/07,18:00:20,22.25,22.18,22.25,22.02,25.716,12.610",
"2025/11/07,19:00:20,22.18,22.18,22.25,22.02,24.640,12.483",
"2025/11/07,20:00:19,22.18,22.18,22.25,21.95,24.102,12.494",
"2025/11/07,21:00:21,22.12,21.99,22.25,22.02,22.488,12.483",
"2025/11/07,22:00:19,22.18,21.99,22.13,22.02,21.412,12.471",
"2025/11/07,23:00:20,22.18,21.99,22.13,22.02,21.950,12.437",
"2025/11/08,00:00:22,22.18,21.99,22.19,22.02,21.412,12.414",
"2025/11/08,01:00:19,21.99,21.99,22.13,22.02,20.336,12.471",
"2025/11/08,02:00:19,21.74,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,03:00:19,21.87,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,04:00:20,21.93,21.92,22.13,22.02,20.336,12.368",
"2025/11/08,05:00:21,21.99,21.86,22.13,22.02,20.336,12.356",
"2025/11/08,06:00:19,22.06,21.99,22.13,22.02,20.336,12.321",
"2025/11/08,07:00:21,22.06,21.92,22.07,22.02,20.336,12.425",
"2025/11/08,08:00:20,22.12,21.92,22.07,22.02,24.640,13.313",
"2025/11/08,09:00:22,22.12,21.92,22.07,22.02,26.254,13.336",
"2025/11/08,10:00:19,22.18,21.99,22.13,22.02,28.944,13.498",
"2025/11/08,11:00:20,22.31,21.99,22.00,21.95,34.324,13.221",
"2025/11/08,12:00:20,22.37,21.99,21.94,21.95,33.248,13.140",
"2025/11/08,13:00:19,22.37,21.99,22.07,21.95,31.634,13.428",
"2025/11/08,14:00:22,22.31,21.99,22.13,21.95,32.172,13.452",
"2025/11/08,15:00:24,22.37,21.99,22.13,21.95,32.172,13.440",
"2025/11/08,16:00:19,22.25,21.99,22.13,21.95,32.172,13.106",
"2025/11/08,17:00:18,22.25,21.99,22.13,21.95,28.944,12.656",
"2025/11/08,18:00:24,22.18,21.99,22.13,21.95,28.406,12.517",
"2025/11/08,19:00:20,22.12,21.99,22.13,21.95,27.868,12.506",
"2025/11/08,20:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,21:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,22:00:20,22.12,21.92,22.07,21.95,27.868,12.483",
"2025/11/08,23:00:21,22.12,21.92,22.07,21.95,27.868,12.506",
"2025/11/09,00:00:21,22.12,21.92,22.07,21.95,26.792,12.460",
"2025/11/09,01:00:19,22.12,21.92,22.07,21.89,26.792,12.460",
"2025/11/09,02:00:20,21.87,21.92,22.07,21.89,26.792,12.448",
"2025/11/09,03:00:24,21.99,21.92,22.07,21.83,27.868,12.402",
"2025/11/09,04:00:19,21.93,21.92,22.07,22.02,27.868,12.425",
"2025/11/09,05:00:19,21.99,21.92,22.07,22.02,27.330,12.437",
"2025/11/09,06:00:19,21.87,21.92,22.07,21.95,26.254,12.368",
"2025/11/09,07:00:19,21.93,21.92,22.07,21.95,26.254,12.356",
"2025/11/09,08:00:22,21.93,21.92,22.07,21.89,26.254,12.379",
"2025/11/09,09:00:19,21.99,21.92,22.07,21.95,27.330,12.656",
"2025/11/09,10:00:20,21.99,21.86,22.07,21.95,28.406,12.829",
"2025/11/09,11:00:20,21.99,21.86,22.07,21.89,30.020,12.933",
"2025/11/09,12:00:20,21.99,21.86,22.07,21.89,30.558,12.840",
"2025/11/09,13:00:19,21.87,21.86,22.07,21.89,31.096,13.175",
"2025/11/09,14:00:19,21.99,21.86,22.07,21.89,31.634,13.325",
"2025/11/09,15:00:22,21.99,21.86,22.07,21.89,33.248,12.990",
"2025/11/09,16:00:21,22.06,21.86,22.07,21.89,32.172,13.232",
"2025/11/09,17:00:19,21.93,21.86,22.07,21.89,31.096,12.898",
"2025/11/09,18:00:20,21.93,21.92,22.07,21.89,28.944,12.564",
"2025/11/09,19:00:19,21.93,21.92,22.07,21.89,28.406,12.529",
"2025/11/09,20:00:23,21.99,21.92,22.07,21.89,27.868,12.541",
"2025/11/09,21:00:19,21.99,21.86,22.07,21.89,27.868,12.506",
"2025/11/09,22:00:19,21.99,21.86,22.07,21.89,27.868,12.471",
"2025/11/09,23:00:19,21.99,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,00:00:19,22.06,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,01:00:19,22.06,21.86,22.00,21.89,26.792,12.460",
"2025/11/10,02:00:18,22.06,21.86,22.00,21.89,26.254,12.414",
"2025/11/10,03:00:19,22.06,21.86,21.94,21.76,26.792,12.414",
"2025/11/10,04:00:26,22.06,21.86,22.00,21.83,26.792,12.414",
"2025/11/10,05:00:19,21.99,21.80,22.00,21.83,26.254,12.391",
"2025/11/10,06:00:19,22.06,21.92,22.07,21.89,25.716,12.368",
"2025/11/10,07:00:20,22.06,21.86,22.00,21.89,25.716,12.379",
"2025/11/10,08:00:20,21.99,21.80,21.94,21.76,25.716,12.817",
"2025/11/10,09:00:18,21.99,21.86,21.94,21.76,28.944,13.521",
"2025/11/10,10:00:19,21.99,21.73,21.88,21.64,32.172,13.475",
"2025/11/10,11:00:19,21.93,21.73,21.88,21.70,32.710,13.394",
"2025/11/10,12:00:20,21.99,21.73,21.88,21.70,31.096,13.382",
"2025/11/10,13:00:23,22.06,21.80,21.88,21.70,29.482,13.498",
"2025/11/10,14:00:19,22.06,21.86,21.88,21.70,27.868,13.555",
"2025/11/10,15:00:20,22.06,21.86,21.94,21.70,27.868,13.532",
"2025/11/10,16:00:19,22.06,21.86,21.94,21.70,28.406,13.198",
"2025/11/10,17:00:23,22.06,21.86,22.00,21.70,27.868,13.279",
"2025/11/10,18:00:20,22.06,21.86,22.00,21.76,25.178,12.529",
"2025/11/10,19:00:23,22.06,21.86,21.94,21.70,24.102,12.460",
"2025/11/10,20:00:21,21.99,21.80,21.94,21.70,23.564,12.506",
"2025/11/10,21:00:20,21.93,21.80,21.88,21.70,21.950,12.448",
"2025/11/10,22:00:19,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/10,23:00:20,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/11,00:00:18,21.87,21.73,21.88,21.64,19.798,12.414",
"2025/11/11,01:00:19,21.93,21.73,21.88,21.64,19.260,12.402",
"2025/11/11,02:00:22,21.24,21.73,21.88,21.64,19.260,12.368",
"2025/11/11,03:00:21,21.36,21.73,21.88,21.64,17.646,12.333",
"2025/11/11,04:00:20,21.55,21.73,21.88,21.64,17.646,12.310",
"2025/11/11,05:00:21,21.17,21.73,21.88,21.57,17.646,12.275",
"2025/11/11,06:00:19,21.17,21.73,21.88,21.57,17.108,12.252",
"2025/11/11,07:00:22,21.43,21.67,21.88,21.64,17.108,12.264",
"2025/11/11,08:00:19,21.36,21.67,21.94,21.57,19.260,13.152",
"2025/11/11,09:00:18,21.49,21.61,21.94,21.57,22.488,13.578",
"2025/11/11,10:00:19,21.62,21.61,21.94,21.64,24.640,13.336",
"2025/11/11,11:00:20,21.68,21.61,21.88,21.64,27.868,13.163",
"2025/11/11,12:00:20,21.24,21.61,21.88,21.64,28.406,13.186",
"2025/11/11,13:00:19,20.67,21.54,21.88,21.70,28.944,13.198",
"2025/11/11,14:00:21,20.86,21.61,21.94,21.76,27.868,13.106",
"2025/11/11,15:00:25,21.05,21.61,21.88,21.76,27.868,13.498",
"2025/11/11,16:00:18,21.11,21.54,21.94,21.76,26.254,13.428",
"2025/11/11,17:00:19,21.17,21.54,21.88,21.70,24.640,12.690",
"2025/11/11,18:00:25,21.43,21.61,21.88,21.64,22.488,12.517",
"2025/11/11,19:00:23,21.49,21.54,21.88,21.51,21.412,12.471",
"2025/11/11,20:00:19,21.55,21.54,21.81,21.57,20.874,12.471",
"2025/11/11,21:00:19,21.68,21.48,21.56,21.57,20.336,12.460",
"2025/11/11,22:00:22,21.68,21.48,21.62,21.57,20.874,12.437",
"2025/11/11,23:00:24,21.80,21.54,21.81,21.57,19.260,12.437",
"2025/11/12,00:00:19,21.80,21.61,21.69,21.57,19.260,12.379",
"2025/11/12,01:00:20,21.80,21.61,21.75,21.51,19.260,12.402",
"2025/11/12,02:00:22,21.74,21.54,21.69,21.57,19.260,12.425",
"2025/11/12,03:00:21,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,04:00:19,21.74,21.54,21.69,21.45,20.336,12.345",
"2025/11/12,05:00:20,21.74,21.61,21.69,21.51,19.260,12.298",
"2025/11/12,06:00:22,21.74,21.54,21.69,21.51,19.798,12.252",
"2025/11/12,07:00:21,21.74,21.54,21.69,21.51,19.798,12.287",
"2025/11/12,08:00:19,21.74,21.61,21.69,21.51,21.412,13.025",
"2025/11/12,09:00:19,21.74,21.61,21.75,21.51,23.026,13.348",
"2025/11/12,10:00:20,21.80,21.54,21.69,21.51,26.254,13.486",
"2025/11/12,11:00:18,21.80,21.61,21.75,21.51,28.944,13.624",
"2025/11/12,12:00:23,21.80,21.61,21.75,21.51,30.020,13.025",
"2025/11/12,13:00:23,21.74,21.54,21.69,21.51,29.482,13.486",
"2025/11/12,14:00:19,21.68,21.54,21.75,21.57,28.944,13.452",
"2025/11/12,15:00:19,21.74,21.54,21.75,21.51,27.330,13.106",
"2025/11/12,16:00:21,21.74,21.54,21.69,21.45,27.330,12.875",
"2025/11/12,17:00:19,21.74,21.54,21.69,21.38,25.716,12.529",
"2025/11/12,18:00:20,21.74,21.54,21.62,21.38,24.640,12.575",
"2025/11/12,19:00:22,21.68,21.54,21.62,21.32,24.102,12.483",
"2025/11/12,20:00:20,21.68,21.48,21.62,21.38,24.640,12.494",
"2025/11/12,21:00:21,21.68,21.48,21.62,21.38,24.640,12.483",
"2025/11/12,22:00:24,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,23:00:21,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/13,00:00:20,21.68,21.48,21.62,21.38,24.640,12.471",
"2025/11/13,01:00:19,21.68,21.48,21.62,21.38,23.564,12.437",
"2025/11/13,02:00:21,21.68,21.48,21.62,21.38,23.564,12.414",
"2025/11/13,03:00:19,21.68,21.48,21.62,21.38,23.026,12.425",
"2025/11/13,04:00:21,21.68,21.48,21.62,21.38,23.564,12.333",
"2025/11/13,05:00:20,21.62,21.48,21.56,21.38,23.564,12.368",
"2025/11/13,06:00:23,21.62,21.42,21.56,21.32,23.564,12.287",
"2025/11/13,07:00:21,21.55,21.42,21.56,21.32,23.564,12.298",
"2025/11/13,08:00:19,21.49,21.42,21.56,21.32,23.564,12.345",
"2025/11/13,09:00:20,21.36,21.42,21.56,21.32,23.564,12.633",
"2025/11/13,10:00:20,21.43,21.42,21.56,21.38,24.640,12.829",
"2025/11/13,11:00:20,21.49,21.42,21.62,21.38,25.178,12.829",
"2025/11/13,12:00:19,21.55,21.42,21.62,21.38,26.254,13.071",
"2025/11/13,13:00:19,21.55,21.42,21.62,21.32,26.792,13.106",
"2025/11/13,14:00:19,21.62,21.42,21.56,21.32,27.330,13.359",
"2025/11/13,15:00:21,21.62,21.48,21.56,21.32,26.792,13.255",
"2025/11/13,16:00:19,21.62,21.42,21.56,21.32,26.792,13.094",
"2025/11/13,17:00:20,21.55,21.35,21.50,21.32,25.716,12.610",
"2025/11/13,18:00:22,21.55,21.35,21.50,21.32,25.178,12.564",
"2025/11/13,19:00:21,21.55,21.35,21.50,21.32,24.102,12.517",
"2025/11/13,20:00:20,21.55,21.42,21.50,21.38,23.564,12.494",
"2025/11/13,21:00:19,21.55,21.35,21.50,21.32,23.564,12.494",
"2025/11/13,22:00:20,21.55,21.35,21.50,21.32,23.564,12.437",
"2025/11/13,23:00:20,21.55,21.35,21.50,21.32,22.488,12.425",
"2025/11/14,00:00:20,21.55,21.35,21.50,21.32,22.488,12.437",
"2025/11/14,01:00:20,21.43,21.35,21.50,21.32,21.950,12.402",
"2025/11/14,02:00:19,21.43,21.35,21.50,21.26,20.874,12.368",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,04:00:22,21.55,21.35,21.43,21.26,21.412,12.333",
"2025/11/14,05:00:19,21.55,21.35,21.50,21.19,20.336,12.275",
"2025/11/14,06:00:19,21.49,21.35,21.43,21.26,19.798,12.241",
"2025/11/14,07:00:20,21.55,21.35,21.43,21.26,19.798,12.275",
"2025/11/14,08:00:19,21.55,21.29,21.43,21.19,24.640,13.325",
"2025/11/14,09:00:20,21.49,21.35,21.43,21.19,28.944,13.694",
"2025/11/14,10:00:19,21.49,21.35,21.43,21.19,32.710,13.440",
"2025/11/14,11:00:19,21.49,21.35,21.43,21.19,33.248,13.417",
"2025/11/14,12:00:19,21.62,21.35,21.43,21.13,33.248,13.371",
"2025/11/14,13:00:19,21.68,21.42,21.50,21.19,31.096,13.463",
"2025/11/14,14:00:18,21.74,21.42,21.50,21.19,30.020,13.463",
"2025/11/14,15:00:20,21.62,21.42,21.43,21.13,29.482,13.440",
"2025/11/14,16:00:20,21.62,21.35,21.43,21.00,30.020,13.163",
"2025/11/14,17:00:20,21.55,21.35,21.50,21.07,28.406,12.852",
"2025/11/14,18:00:19,21.55,21.35,21.43,21.13,25.716,12.529",
"2025/11/14,19:00:23,21.49,21.29,21.43,21.13,24.640,12.471",
"2025/11/14,20:00:20,21.49,21.29,21.43,21.13,22.488,12.471",
"2025/11/14,21:00:19,21.49,21.29,21.43,21.13,21.412,12.471",
"2025/11/14,22:00:23,21.49,21.29,21.37,21.19,21.412,12.425",
"2025/11/14,23:00:21,21.17,21.29,21.43,21.13,20.336,12.414",
"2025/11/15,00:00:21,21.17,21.29,21.43,21.13,20.336,12.437",
"2025/11/15,01:00:19,21.24,21.29,21.37,21.07,19.798,12.391",
"2025/11/15,02:00:20,21.30,21.29,21.43,21.13,19.260,12.391",
"2025/11/15,03:00:22,21.30,21.23,21.43,21.13,19.260,12.379",
"2025/11/15,04:00:20,21.36,21.23,21.37,21.13,19.260,12.321",
"2025/11/15,05:00:20,21.36,21.23,21.37,21.13,18.722,12.310",
"2025/11/15,06:00:22,21.24,21.23,21.37,21.07,18.722,12.287",
"2025/11/15,07:00:19,21.24,21.10,21.37,21.13,18.722,12.333",
"2025/11/15,08:00:19,21.30,21.10,21.37,21.13,23.564,13.371",
"2025/11/15,09:00:21,21.36,21.16,21.31,21.13,27.868,13.740",
"2025/11/15,10:00:22,21.36,21.10,21.31,21.13,32.710,13.428",
"2025/11/15,11:00:19,21.36,21.16,21.31,21.13,33.248,13.417",
"2025/11/15,12:00:19,21.36,21.16,21.31,21.13,32.172,13.452",
"2025/11/15,13:00:20,21.49,21.23,21.31,21.13,30.558,13.452",
"2025/11/15,14:00:20,21.49,21.23,21.31,21.13,29.482,13.440",
"2025/11/15,15:00:19,21.49,21.23,21.31,21.13,28.944,13.428",
"2025/11/15,16:00:19,21.43,21.23,21.31,21.13,30.558,13.175",
"2025/11/15,17:00:18,21.36,21.23,21.31,21.13,28.944,12.863",
"2025/11/15,18:00:22,21.36,21.23,21.37,21.19,24.640,12.494",
"2025/11/15,19:00:19,21.36,21.16,21.31,21.13,23.564,12.483",
"2025/11/15,20:00:19,21.36,21.23,21.31,21.13,22.488,12.494",
"2025/11/15,21:00:19,21.36,21.16,21.31,21.13,21.950,12.448",
"2025/11/15,22:00:21,21.36,21.16,21.31,21.07,21.412,12.425",
"2025/11/15,23:00:24,21.11,21.16,21.31,21.07,20.874,12.437",
"2025/11/16,00:00:24,20.98,21.16,21.31,21.13,20.874,12.391",
"2025/11/16,01:00:20,20.92,21.16,21.31,21.13,19.260,12.437",
"2025/11/16,02:00:20,20.92,21.16,21.31,21.07,19.260,12.379",
"2025/11/16,03:00:19,21.05,21.16,21.31,21.07,19.260,12.356",
"2025/11/16,04:00:22,21.24,21.16,21.31,21.00,19.260,12.333",
"2025/11/16,05:00:22,21.17,21.04,21.18,21.13,19.798,12.287",
"2025/11/16,06:00:19,21.17,21.04,21.18,21.00,19.260,12.345",
"2025/11/16,07:00:28,21.17,21.04,21.18,21.07,19.798,12.252",
"2025/11/16,08:00:20,21.24,21.04,21.24,21.13,24.102,13.267",
"2025/11/16,09:00:20,21.30,21.10,21.24,21.07,28.944,13.751",
"2025/11/16,10:00:19,21.36,21.10,21.24,21.07,32.710,13.428",
"2025/11/16,11:00:20,21.43,21.10,21.24,21.07,34.324,13.336",
"2025/11/16,12:00:20,21.43,21.10,21.24,21.19,32.172,13.175",
"2025/11/16,13:00:19,21.55,21.16,21.24,21.26,32.172,13.417",
"2025/11/16,14:00:21,21.62,21.23,21.24,21.26,31.096,13.417",
"2025/11/16,15:00:21,21.55,21.16,21.24,21.32,31.096,13.475",
"2025/11/16,16:00:22,21.49,21.23,21.31,21.32,31.096,13.186",
"2025/11/16,17:00:22,21.43,21.23,21.37,21.32,30.020,12.840",
"2025/11/16,18:00:19,21.36,21.23,21.43,21.26,26.792,12.541",
"2025/11/16,19:00:19,21.36,21.16,21.37,21.26,25.178,12.506",
"2025/11/16,20:00:21,21.30,21.10,21.37,21.26,24.102,12.494",
"2025/11/16,21:00:19,21.30,21.10,21.31,21.26,23.564,12.483",
"2025/11/16,22:00:20,21.30,21.16,21.37,21.26,23.026,12.460",
"2025/11/16,23:00:20,21.17,21.10,21.24,21.13,23.026,12.448",
"2025/11/17,00:00:19,21.05,21.10,21.31,21.13,21.950,12.425",
"2025/11/17,01:00:20,20.98,21.10,21.24,21.07,21.950,12.425",
"2025/11/17,02:00:19,21.05,21.10,21.18,21.07,21.950,12.391",
"2025/11/17,03:00:20,21.05,21.04,21.12,21.00,21.950,12.379",
"2025/11/17,04:00:20,21.11,21.10,21.12,21.13,21.950,12.345",
"2025/11/17,05:00:20,20.92,21.04,21.18,21.19,21.950,12.333",
"2025/11/17,06:00:20,21.05,20.97,21.12,21.13,21.950,12.298",
"2025/11/17,07:00:20,21.17,21.04,21.18,21.07,21.412,12.275",
"2025/11/17,08:00:19,21.11,20.97,21.18,21.07,24.640,13.083",
"2025/11/17,09:00:19,21.11,20.91,21.18,21.07,31.634,13.740",
"2025/11/17,10:00:20,20.92,21.04,21.18,21.07,33.248,13.163",
"2025/11/17,11:00:19,20.86,20.97,21.18,21.07,32.710,13.036",
"2025/11/17,12:00:19,21.05,21.04,21.18,21.13,32.172,14.282",
"2025/11/17,13:00:19,21.05,21.04,21.18,21.26,32.172,13.048",
"2025/11/17,14:00:18,21.05,21.04,21.18,21.26,30.020,13.059",
"2025/11/17,15:00:19,21.05,21.04,21.18,21.26,28.944,13.452",
"2025/11/17,16:00:20,21.11,21.04,21.37,21.26,28.944,13.463",
"2025/11/17,17:00:26,21.17,20.97,21.43,21.26,27.868,12.967",
"2025/11/17,18:00:19,21.17,21.04,21.37,21.26,26.792,12.529",
"2025/11/17,19:00:20,21.24,21.10,21.37,21.26,25.716,12.494",
"2025/11/17,20:00:19,21.24,21.10,21.31,21.26,24.640,12.575",
"2025/11/17,21:00:25,21.36,21.16,21.31,21.19,25.178,12.483",
"2025/11/17,22:00:19,21.43,21.23,21.37,21.07,25.178,12.494",
"2025/11/17,23:00:20,21.36,21.23,21.31,21.07,24.102,12.483",
"2025/11/18,00:00:19,21.36,21.16,21.31,21.07,23.564,12.494",
"2025/11/18,01:00:20,21.36,21.23,21.31,21.13,23.564,12.460",
"2025/11/18,02:00:25,21.36,21.16,21.31,21.07,23.026,12.414",
"2025/11/18,03:00:20,21.36,21.16,21.31,21.07,22.488,12.425",
"2025/11/18,04:00:19,21.36,21.16,21.31,21.07,22.488,12.379",
"2025/11/18,05:00:20,21.30,21.16,21.24,21.07,22.488,12.379",
"2025/11/18,06:00:20,21.30,21.10,21.24,21.00,21.412,12.356",
"2025/11/18,07:00:18,21.30,21.10,21.24,21.00,20.874,12.310",
"2025/11/18,08:00:20,21.24,21.10,21.24,21.00,21.950,12.967",
"2025/11/18,09:00:20,21.24,21.04,21.18,20.94,24.102,13.059",
"2025/11/18,10:00:19,21.24,21.04,21.12,20.94,22.488,13.532",
"2025/11/18,11:00:20,21.17,20.97,21.05,20.88,22.488,13.440",
"2025/11/18,12:00:20,21.11,20.91,21.05,20.81,23.564,13.440",
"2025/11/18,13:00:21,21.11,20.91,21.05,20.81,22.488,13.440",
"2025/11/18,14:00:19,21.05,20.85,20.99,20.75,22.488,13.475",
"2025/11/18,15:00:20,20.98,20.78,20.93,20.75,21.950,13.601",
"2025/11/18,16:00:22,20.98,20.78,20.93,20.69,22.488,13.175",
"2025/11/18,17:00:19,20.92,20.72,20.86,20.62,21.412,12.690",
"2025/11/18,18:00:22,20.92,20.66,20.80,20.56,20.874,12.471",
"2025/11/18,19:00:22,20.86,20.66,20.74,20.56,19.798,12.460",
"2025/11/18,20:00:21,20.79,20.59,20.74,20.50,19.260,12.471",
"2025/11/18,21:00:19,20.79,20.59,20.67,20.43,19.260,12.448",
"2025/11/18,22:00:19,20.79,20.59,20.67,20.43,18.722,12.437",
"2025/11/18,23:00:20,20.79,20.66,20.74,20.43,19.260,12.460",
"2025/11/19,00:00:19,20.79,20.59,20.74,20.37,19.260,12.425",
"2025/11/19,01:00:21,20.73,20.53,20.67,20.37,19.260,12.402",
"2025/11/19,02:00:19,20.67,20.53,20.61,20.31,19.260,12.368",
"2025/11/19,03:00:18,20.67,20.47,20.61,20.31,19.260,12.333",
"2025/11/19,04:00:18,20.67,20.47,20.61,20.37,19.260,12.321",
"2025/11/19,05:00:20,20.73,20.53,20.67,20.31,19.260,12.287",
"2025/11/19,06:00:23,20.73,20.53,20.67,20.31,18.722,12.218",
"2025/11/19,07:00:18,20.67,20.53,20.61,20.31,18.184,12.241",
"2025/11/19,08:00:20,20.67,20.47,20.61,20.31,20.336,12.806",
"2025/11/19,09:00:21,20.67,20.47,20.61,20.31,21.412,12.933",
"2025/11/19,10:00:19,20.67,20.47,20.61,20.24,22.488,13.313",
"2025/11/19,11:00:19,20.67,20.47,20.61,20.31,23.564,13.509",
"2025/11/19,12:00:19,20.73,20.47,20.61,20.18,25.716,13.624",
"2025/11/19,13:00:20,20.73,20.47,20.55,20.18,25.716,13.279",
"2025/11/19,14:00:21,20.73,20.53,20.61,20.24,25.716,13.140",
"2025/11/19,15:00:19,20.73,20.47,20.55,20.18,24.102,13.509",
"2025/11/19,16:00:19,20.67,20.47,20.61,20.24,23.026,13.382",
"2025/11/19,17:00:20,20.67,20.47,20.55,20.24,21.950,12.737",
"2025/11/19,18:00:20,20.67,20.47,20.55,20.24,20.874,12.517",
"2025/11/19,19:00:20,20.60,20.40,20.55,20.24,19.260,12.483",
"2025/11/19,20:00:19,20.54,20.40,20.48,20.31,19.260,12.471",
"2025/11/19,21:00:20,20.54,20.40,20.48,20.24,18.722,12.437",
"2025/11/19,22:00:23,20.54,20.34,20.48,20.24,18.722,12.437",
"2025/11/19,23:00:21,20.54,20.34,20.42,20.24,18.184,12.414",
"2025/11/20,00:00:19,20.29,20.28,20.42,20.18,18.184,12.425",
"2025/11/20,01:00:20,19.97,20.28,20.42,20.18,17.646,12.391",
"2025/11/20,02:00:23,20.16,20.34,20.42,20.18,16.570,12.391",
"2025/11/20,03:00:21,20.35,20.28,20.42,20.12,17.108,12.368",
"2025/11/20,04:00:22,20.35,20.28,20.42,20.12,16.570,12.298",
"2025/11/20,05:00:21,20.54,20.28,20.36,20.05,16.570,12.287",
"2025/11/20,06:00:20,20.48,20.28,20.36,20.12,16.032,12.206",
"2025/11/20,07:00:19,20.48,20.28,20.42,20.12,17.108,12.241",
"2025/11/20,08:00:22,20.41,20.28,20.42,20.18,21.412,13.359",
"2025/11/20,09:00:20,20.48,20.28,20.36,20.12,23.026,13.371",
"2025/11/20,10:00:24,20.10,20.15,20.36,20.12,24.640,13.498",
"2025/11/20,11:00:20,20.16,20.03,20.36,20.12,26.792,13.590",
"2025/11/20,12:00:19,20.23,20.09,20.42,20.12,28.944,13.763",
"2025/11/20,13:00:25,20.29,20.03,20.29,20.12,27.330,13.555",
"2025/11/20,14:00:19,20.29,20.22,20.42,20.05,27.330,13.163",
"2025/11/20,15:00:20,20.29,20.15,20.42,20.12,26.792,13.636",
"2025/11/20,16:00:19,20.16,20.28,20.42,20.12,26.254,13.290",
"2025/11/20,17:00:18,20.35,20.15,20.29,20.12,24.640,13.152",
"2025/11/20,18:00:19,20.29,20.09,20.23,20.05,23.026,12.541",
"2025/11/20,19:00:20,20.35,20.15,20.29,20.05,22.488,12.529",
"2025/11/20,20:00:19,20.29,20.15,20.29,20.05,21.412,12.471",
"2025/11/20,21:00:18,20.29,20.09,20.23,20.05,19.798,12.448",
"2025/11/20,22:00:23,20.29,20.15,20.23,20.05,19.798,12.448",
"2025/11/20,23:00:19,20.29,20.09,20.23,20.05,19.260,12.437",
"2025/11/21,00:00:23,20.29,20.09,20.23,19.99,18.184,12.425",
"2025/11/21,01:00:20,19.97,20.03,20.23,19.99,18.184,12.437",
"2025/11/21,02:00:27,19.85,20.09,20.17,19.93,17.646,12.379",
"2025/11/21,03:00:21,19.85,20.03,20.17,19.93,17.646,12.379",
"2025/11/21,04:00:19,19.78,20.09,20.17,19.86,17.108,12.391",
"2025/11/21,05:00:21,19.97,19.96,20.17,19.86,17.108,12.287",
"2025/11/21,06:00:19,19.97,20.03,20.23,19.86,17.108,12.275",
"2025/11/21,07:00:20,20.04,19.96,20.17,19.93,17.108,12.241",
"2025/11/21,08:00:20,20.10,19.96,20.04,19.86,20.336,13.221",
"2025/11/21,09:00:20,20.23,19.96,20.10,19.80,27.868,13.821",
"2025/11/21,10:00:20,20.23,19.96,20.04,19.86,30.020,14.501",
"2025/11/21,11:00:22,20.23,19.90,20.04,19.86,31.096,13.532",
"2025/11/21,12:00:19,20.23,19.96,20.04,19.86,30.020,13.428",
"2025/11/21,13:00:24,20.29,19.96,20.10,19.74,28.944,13.774",
"2025/11/21,14:00:19,20.23,20.03,20.04,19.67,28.406,13.532",
"2025/11/21,15:00:19,20.23,19.96,20.10,19.80,27.868,13.532",
"2025/11/21,16:00:21,20.16,19.96,20.10,19.80,27.868,13.267",
"2025/11/21,17:00:18,20.10,19.96,20.04,19.99,26.254,13.094",
"2025/11/21,18:00:20,20.10,19.90,20.04,20.05,23.564,12.506",
"2025/11/21,19:00:18,20.16,19.96,20.10,19.86,23.564,12.506",
"2025/11/21,20:00:20,20.29,20.03,20.23,19.93,23.564,12.506",
"2025/11/21,21:00:21,20.23,20.03,20.17,19.93,22.488,12.471",
"2025/11/21,22:00:19,20.16,20.03,20.17,19.93,21.950,12.471",
"2025/11/21,23:00:19,20.23,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,00:00:22,20.29,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,01:00:19,20.23,20.03,20.17,19.93,21.412,12.414",
"2025/11/22,02:00:20,20.23,19.96,20.10,19.93,20.336,12.402",
"2025/11/22,03:00:18,20.10,19.90,20.04,19.80,20.336,12.391",
"2025/11/22,04:00:19,20.04,19.84,19.98,19.74,20.336,12.368",
"2025/11/22,05:00:20,20.10,19.96,20.10,19.86,19.260,12.310",
"2025/11/22,06:00:20,20.10,19.90,19.98,19.80,18.184,12.275",
"2025/11/22,07:00:20,20.10,19.84,19.98,19.67,17.108,12.241",
"2025/11/22,08:00:20,20.10,19.84,19.98,19.74,21.950,13.428",
"2025/11/22,09:00:18,20.23,19.96,20.04,19.80,26.792,13.809",
"2025/11/22,10:00:20,20.23,19.90,20.04,19.67,30.020,13.521",
"2025/11/22,11:00:22,20.29,20.03,20.10,19.67,30.558,13.475",
"2025/11/22,12:00:19,20.41,20.03,20.10,19.67,29.482,13.544",
"2025/11/22,13:00:20,20.48,20.03,20.10,19.67,28.944,13.567",
"2025/11/22,14:00:20,20.41,19.96,19.91,19.61,27.330,13.532",
"2025/11/22,15:00:19,20.35,20.03,19.98,19.67,26.792,13.521",
"2025/11/22,16:00:21,20.23,19.96,19.91,19.67,26.792,13.290",
"2025/11/22,17:00:19,20.16,19.96,19.91,19.55,26.254,12.852",
"2025/11/22,18:00:19,20.10,19.84,19.91,19.48,22.488,12.529",
"2025/11/22,19:00:19,20.10,19.84,19.91,19.55,20.874,12.471",
"2025/11/22,20:00:19,20.04,19.84,19.98,19.55,20.336,12.448",
"2025/11/22,21:00:19,19.97,19.77,19.91,19.67,19.260,12.437",
"2025/11/22,22:00:20,19.91,19.77,19.91,19.67,18.722,12.437",
"2025/11/22,23:00:21,19.97,19.77,19.91,19.61,17.646,12.391",
"2025/11/23,00:00:22,19.91,19.71,19.85,19.61,18.184,12.368",
"2025/11/23,01:00:19,19.72,19.71,19.85,19.61,17.108,12.368",
"2025/11/23,02:00:22,19.53,19.71,19.85,19.61,17.108,12.333",
"2025/11/23,03:00:19,19.53,19.71,19.85,19.61,17.108,12.356",
"2025/11/23,04:00:19,19.72,19.71,19.85,19.48,16.032,12.298",
"2025/11/23,05:00:20,19.72,19.71,19.79,19.48,16.570,12.241",
"2025/11/23,06:00:20,19.85,19.65,19.79,19.48,16.032,12.264",
"2025/11/23,07:00:20,19.85,19.71,19.85,19.61,16.032,12.206",
"2025/11/23,08:00:19,19.85,19.65,19.79,19.61,21.412,13.405",
"2025/11/23,09:00:20,19.91,19.65,19.79,19.55,25.716,13.797",
"2025/11/23,10:00:18,19.97,19.65,19.72,19.55,30.020,13.544",
"2025/11/23,11:00:20,20.04,19.71,19.79,19.55,32.172,13.463",
"2025/11/23,12:00:19,20.04,19.71,19.79,19.55,32.172,13.405",
"2025/11/23,13:00:19,20.04,19.65,19.79,19.42,31.096,13.452",
"2025/11/23,14:00:19,20.16,19.77,19.79,19.36,28.944,13.463",
"2025/11/23,15:00:20,20.23,19.71,19.79,19.36,28.944,13.428",
"2025/11/23,16:00:21,20.23,19.77,19.79,19.42,28.944,13.186",
"2025/11/23,17:00:23,20.10,19.84,19.79,19.42,27.868,12.783",
"2025/11/23,18:00:18,20.04,19.71,19.79,19.42,23.564,12.541",
"2025/11/23,19:00:19,19.97,19.71,19.79,19.42,22.488,12.483",
"2025/11/23,20:00:19,19.91,19.71,19.79,19.42,21.412,12.471",
"2025/11/23,21:00:20,19.85,19.65,19.79,19.48,20.336,12.483",
"2025/11/23,22:00:19,19.85,19.65,19.79,19.48,19.260,12.448",
"2025/11/23,23:00:24,19.85,19.65,19.79,19.48,19.798,12.402",
"2025/11/24,00:00:20,19.78,19.65,19.79,19.55,19.260,12.437",
"2025/11/24,01:00:19,19.85,19.65,19.72,19.48,19.260,12.402",
"2025/11/24,02:00:21,19.53,19.58,19.72,19.42,19.260,12.379",
"2025/11/24,03:00:23,19.40,19.58,19.72,19.42,19.260,12.333",
"2025/11/24,04:00:19,19.47,19.58,19.72,19.42,18.722,12.321",
"2025/11/24,05:00:19,19.53,19.58,19.72,19.48,18.722,12.275",
"2025/11/24,06:00:20,19.66,19.52,19.72,19.42,18.184,12.275",
"2025/11/24,07:00:20,19.72,19.58,19.72,19.42,19.260,12.252",
"2025/11/24,08:00:20,19.78,19.58,19.72,19.42,19.798,12.794",
"2025/11/24,09:00:20,19.78,19.58,19.72,19.42,24.640,13.786",
"2025/11/24,10:00:19,19.78,19.52,19.66,19.42,27.868,13.244",
"2025/11/24,11:00:19,19.91,19.58,19.66,19.48,30.558,13.440",
"2025/11/24,12:00:19,20.04,19.58,19.66,19.48,31.634,13.440",
"2025/11/24,13:00:20,19.85,19.52,19.60,19.61,30.020,13.117",
"2025/11/24,14:00:19,19.85,19.52,19.60,19.67,29.482,13.106",
"2025/11/24,15:00:21,19.91,19.65,19.60,19.42,28.944,13.428",
"2025/11/24,16:00:20,19.85,19.65,19.53,19.55,28.944,13.106",
"2025/11/24,17:00:21,19.85,19.65,19.72,19.55,27.330,12.794",
"2025/11/24,18:00:19,19.85,19.77,19.72,19.42,24.640,12.541",
"2025/11/24,19:00:19,19.91,19.71,19.72,19.29,23.564,12.506",
"2025/11/24,20:00:19,19.85,19.65,19.79,19.29,23.564,12.506",
"2025/11/24,21:00:19,19.78,19.58,19.72,19.36,22.488,12.494",
"2025/11/24,22:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/24,23:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/25,00:00:20,19.66,19.52,19.66,19.36,22.488,12.414",
"2025/11/25,01:00:23,19.66,19.46,19.60,19.36,22.488,12.437",
"2025/11/25,02:00:21,19.59,19.39,19.53,19.36,21.412,12.414",
"2025/11/25,03:00:18,20.60,19.96,19.66,19.36,20.874,12.368",
"2025/11/25,04:00:20,20.48,20.40,20.04,19.29,20.336,12.333",
"2025/11/25,05:00:23,20.54,20.40,20.04,19.29,20.874,12.298",
"2025/11/25,06:00:19,20.54,20.34,20.17,19.29,20.874,12.310",
"2025/11/25,07:00:20,20.54,20.40,20.36,19.29,20.336,12.252",
"2025/11/25,08:00:19,20.60,20.40,20.48,19.29,20.336,12.264",
"2025/11/25,09:00:19,20.54,20.34,20.04,19.29,21.950,13.140",
"2025/11/25,10:00:20,20.54,20.34,20.04,19.29,23.026,13.175",
"2025/11/25,11:00:22,20.54,20.28,19.79,19.23,24.640,13.405",
"2025/11/25,12:00:19,20.73,20.40,20.36,19.23,27.868,13.601",
"2025/11/25,13:00:19,20.92,20.40,20.29,19.17,30.020,13.486",
"2025/11/25,14:00:22,20.92,20.40,20.36,19.23,28.944,12.910",
"2025/11/25,15:00:19,20.86,20.53,20.36,19.29,24.640,12.910",
"2025/11/25,16:00:23,20.79,20.34,20.29,19.48,24.102,12.944",
"2025/11/25,17:00:18,20.60,20.47,20.29,19.23,24.102,12.633",
"2025/11/25,18:00:21,20.48,20.28,20.29,19.67,23.026,12.494",
"2025/11/25,19:00:19,20.35,20.15,20.29,19.55,23.026,12.483",
"2025/11/25,20:00:19,20.29,20.09,20.17,19.67,22.488,12.483",
"2025/11/25,21:00:19,20.16,19.96,20.04,19.86,22.488,12.471",
"2025/11/25,22:00:20,19.97,19.84,19.98,19.74,21.412,12.529",
"2025/11/25,23:00:21,19.97,19.77,19.98,19.74,21.412,12.460",
"2025/11/26,00:00:22,19.91,19.71,19.85,19.67,21.412,12.425",
"2025/11/26,01:00:20,19.78,19.65,19.79,19.61,21.950,12.414",
"2025/11/26,02:00:23,19.91,19.77,19.98,19.74,21.412,12.379",
"2025/11/26,03:00:18,20.16,19.96,20.04,19.86,20.336,12.356",
"2025/11/26,04:00:19,20.35,20.22,20.36,20.12,20.874,12.345",
"2025/11/26,05:00:20,20.41,20.22,20.36,20.12,20.874,12.310",
"2025/11/26,06:00:20,20.41,20.22,20.36,20.12,20.336,12.333",
"2025/11/26,07:00:21,20.41,20.22,20.36,20.05,21.412,12.229",
"2025/11/26,08:00:19,20.35,20.22,20.29,20.05,21.412,12.310",
"2025/11/26,09:00:20,20.41,20.22,20.36,20.05,26.792,13.821",
"2025/11/26,10:00:22,20.48,20.22,20.36,20.05,30.020,13.578",
"2025/11/26,11:00:20,20.48,20.22,20.36,20.05,30.558,13.440",
"2025/11/26,12:00:20,20.48,20.22,20.29,19.99,30.558,13.279",
"2025/11/26,13:00:21,20.48,20.22,20.36,19.99,28.944,14.409",
"2025/11/26,14:00:20,20.48,20.22,20.29,19.93,28.944,13.613",
"2025/11/26,15:00:21,20.35,20.15,20.29,20.05,27.868,13.532",
"2025/11/26,16:00:20,20.35,20.15,20.29,19.99,27.868,13.209",
"2025/11/26,17:00:19,20.29,20.15,20.23,19.86,25.716,12.990",
"2025/11/26,18:00:19,20.29,20.09,20.23,19.93,22.488,12.529",
"2025/11/26,19:00:23,20.29,20.09,20.17,19.93,21.950,12.483",
"2025/11/26,20:00:21,20.23,20.09,20.23,19.93,20.336,12.506",
"2025/11/26,21:00:19,20.23,20.03,20.23,19.99,19.260,12.494",
"2025/11/26,22:00:19,19.91,20.09,20.17,19.93,18.722,12.425",
"2025/11/26,23:00:19,19.91,20.03,20.17,19.93,18.184,12.437",
"2025/11/27,00:00:19,20.10,19.96,20.17,19.93,17.646,12.402",
"2025/11/27,01:00:19,20.23,20.09,20.17,19.93,17.108,12.414",
"2025/11/27,02:00:19,20.10,19.96,20.23,19.93,17.108,12.391",
"2025/11/27,03:00:19,20.04,20.09,20.23,19.93,17.108,12.356",
"2025/11/27,04:00:20,20.10,19.96,20.17,19.86,17.108,12.345",
"2025/11/27,05:00:20,20.23,20.09,20.23,19.93,17.108,12.321",
"2025/11/27,06:00:21,20.23,20.03,20.23,19.93,16.032,12.310",
"2025/11/27,07:00:21,20.29,20.09,20.23,19.93,17.108,12.275",
"2025/11/27,08:00:23,20.23,20.09,20.17,19.80,20.336,13.267",
"2025/11/27,09:00:22,20.29,20.09,20.17,19.86,25.178,13.774",
"2025/11/27,10:00:21,20.41,20.09,20.23,19.93,30.020,13.498",
"2025/11/27,11:00:22,20.41,20.09,20.23,19.93,32.172,13.509",
"2025/11/27,12:00:21,20.41,20.15,20.17,19.93,32.172,13.475",
"2025/11/27,13:00:19,20.48,20.15,20.23,19.86,30.558,13.279",
"2025/11/27,14:00:19,20.48,20.22,20.23,19.86,29.482,13.048",
"2025/11/27,15:00:18,20.54,20.28,20.23,19.86,30.020,13.428",
"2025/11/27,16:00:19,20.54,20.28,20.29,19.86,29.482,13.140",
"2025/11/27,17:00:21,20.48,20.28,20.23,19.86,27.868,12.667",
"2025/11/27,18:00:20,20.48,20.28,20.29,19.74,25.716,12.541",
"2025/11/27,19:00:24,20.41,20.22,20.36,19.86,25.716,12.506",
"2025/11/27,20:00:19,20.35,20.22,20.29,19.80,25.716,12.575",
"2025/11/27,21:00:20,20.35,20.15,20.29,19.61,25.716,12.517",
"2025/11/27,22:00:20,20.29,20.09,20.23,19.93,24.640,12.529",
"2025/11/27,23:00:24,20.23,19.96,20.10,19.93,23.564,12.460",
"2025/11/28,00:00:19,19.97,19.77,19.91,19.74,23.564,12.483",
"2025/11/28,01:00:20,19.91,19.71,19.85,19.67,23.564,12.437",
"2025/11/28,02:00:20,19.91,19.71,19.85,19.67,23.026,12.402",
"2025/11/28,03:00:20,19.91,19.71,19.85,19.61,22.488,12.402",
"2025/11/28,04:00:19,19.91,19.71,19.85,19.61,22.488,12.368",
"2025/11/28,05:00:19,19.91,19.71,19.85,19.67,21.412,12.321",
"2025/11/28,06:00:20,19.97,19.77,19.91,19.67,21.412,12.310",
"2025/11/28,07:00:22,19.97,19.77,19.91,19.67,21.412,12.264",
"2025/11/28,08:00:19,19.97,19.77,19.91,19.67,21.412,12.783",
"2025/11/28,09:00:22,19.97,19.77,19.91,19.67,22.488,13.175",
"2025/11/28,10:00:19,19.97,19.77,19.91,19.67,21.950,12.956",
"2025/11/28,11:00:19,19.97,19.77,19.91,19.67,22.488,13.405",
"2025/11/28,12:00:23,20.04,19.84,19.91,19.67,23.564,13.394",
"2025/11/28,13:00:19,20.04,19.84,19.91,19.74,23.564,13.417",
"2025/11/28,14:00:19,20.04,19.84,19.91,19.74,24.640,13.198",
"2025/11/28,15:00:19,20.04,19.84,19.91,19.67,24.640,13.175",
"2025/11/28,16:00:19,19.97,19.77,19.91,19.74,25.178,13.359",
"2025/11/28,17:00:21,19.97,19.77,19.91,19.67,23.564,13.013",
"2025/11/28,18:00:19,19.97,19.77,19.91,19.67,21.412,12.529",
"2025/11/28,19:00:19,19.97,19.71,19.85,19.61,20.874,12.471",
"2025/11/28,20:00:21,19.97,19.77,19.91,19.67,20.874,12.471",
"2025/11/28,21:00:20,19.97,19.77,19.91,19.61,20.336,12.471",
"2025/11/28,22:00:20,19.97,19.84,19.91,19.61,20.336,12.460",
"2025/11/28,23:00:19,20.04,19.77,19.91,19.61,20.336,12.448",
"2025/11/29,00:00:18,19.97,19.77,19.91,19.61,20.874,12.448",
"2025/11/29,01:00:19,19.97,19.77,19.91,19.55,20.336,12.448",
"2025/11/29,02:00:18,19.97,19.77,19.85,19.61,19.798,12.414",
"2025/11/29,03:00:19,19.97,19.77,19.85,19.55,19.260,12.379",
"2025/11/29,04:00:19,19.97,19.71,19.85,19.55,18.722,12.345",
"2025/11/29,05:00:20,19.97,19.71,19.79,19.48,17.646,12.275",
"2025/11/29,06:00:20,19.97,19.77,19.79,19.42,17.108,12.264",
"2025/11/29,07:00:21,19.47,19.77,19.79,19.42,16.032,12.172",
"2025/11/29,08:00:19,19.66,19.84,19.85,19.48,19.260,13.405",
"2025/11/29,09:00:19,19.85,19.84,19.85,19.48,25.178,13.774",
"2025/11/29,10:00:20,19.91,19.77,19.85,19.42,28.944,13.567",
"2025/11/29,11:00:19,19.97,19.77,19.79,19.36,30.020,13.601",
"2025/11/29,12:00:20,20.10,19.77,19.85,19.36,28.944,13.624",
"2025/11/29,13:00:21,20.16,19.96,19.85,19.29,26.792,13.601",
"2025/11/29,14:00:19,20.29,20.03,19.85,19.36,25.716,13.544",
"2025/11/29,15:00:20,20.29,20.03,19.91,19.42,25.716,13.509",
"2025/11/29,16:00:18,20.23,19.96,19.91,19.42,26.254,13.255",
"2025/11/29,17:00:20,20.16,19.96,19.91,19.42,25.178,13.002",
"2025/11/29,18:00:18,20.16,19.90,19.98,19.42,21.950,12.529",
"2025/11/29,19:00:24,20.04,19.84,19.98,19.42,20.336,12.471",
"2025/11/29,20:00:19,19.97,19.77,19.91,19.42,19.260,12.471",
"2025/11/29,21:00:20,19.97,19.77,19.91,19.48,18.184,12.425",
"2025/11/29,22:00:22,19.85,19.77,19.85,19.61,17.108,12.425",
"2025/11/29,23:00:19,19.72,19.77,19.85,19.61,17.108,12.448",
"2025/11/30,00:00:20,19.78,19.77,19.79,19.61,17.108,12.379",
"2025/11/30,01:00:21,19.78,19.77,19.98,19.61,17.108,12.368",
"2025/11/30,02:00:20,19.85,19.71,19.91,19.61,17.646,12.391",
"2025/11/30,03:00:22,19.91,19.71,19.85,19.55,17.108,12.333",
"2025/11/30,04:00:21,20.04,19.84,19.98,19.74,17.108,12.310",
"2025/11/30,05:00:22,19.97,19.77,19.91,19.61,17.108,12.298",
"2025/11/30,06:00:19,20.04,19.84,19.91,19.67,17.108,12.252",
"2025/11/30,07:00:20,19.97,19.77,19.91,19.67,16.570,12.218",
"2025/11/30,08:00:23,19.91,19.71,19.79,19.55,20.336,13.244",
"2025/11/30,09:00:19,19.97,19.77,19.85,19.61,26.792,13.797",
"2025/11/30,10:00:18,20.10,19.84,19.91,19.55,30.558,13.509",
"2025/11/30,11:00:19,20.16,19.84,19.91,19.61,32.172,13.498",
"2025/11/30,12:00:20,20.23,19.90,19.91,19.61,33.248,13.463",
"2025/11/30,13:00:20,20.23,19.90,19.98,19.48,33.248,13.348",
"2025/11/30,14:00:19,20.29,19.96,19.98,19.42,31.096,13.440",
"2025/11/30,15:00:19,20.29,19.96,20.04,19.42,31.096,13.452",
"2025/11/30,16:00:19,20.29,19.90,19.91,19.42,31.096,13.694",
"2025/11/30,17:00:20,20.23,19.90,19.85,19.36,28.944,13.083",
"2025/11/30,18:00:19,20.16,19.90,19.85,19.42,24.640,12.552",
"2025/11/30,19:00:21,20.10,19.90,19.79,19.36,23.026,12.506",
"2025/11/30,20:00:21,20.04,19.77,19.79,19.42,22.488,12.471",
"2025/11/30,21:00:21,19.97,19.84,19.91,19.42,21.950,12.460",
"2025/11/30,22:00:19,19.97,19.77,19.85,19.42,21.412,12.460",
"2025/11/30,23:00:20,19.85,19.71,19.85,19.36,20.336,12.448",
"2025/12/01,00:00:19,19.66,19.71,19.85,19.55,21.412,12.437",
"2025/12/01,01:00:20,19.72,19.65,19.85,19.42,20.336,12.425",
"2025/12/01,02:00:20,19.78,19.77,19.85,19.61,20.336,12.402",
"2025/12/01,03:00:21,19.78,19.65,19.91,19.61,19.798,12.379",
"2025/12/01,04:00:21,19.78,19.71,19.91,19.61,19.260,12.356",
"2025/12/01,05:00:21,19.78,19.65,19.85,19.61,19.260,12.333",
"2025/12/01,06:00:20,19.85,19.65,19.79,19.55,19.260,12.298",
"2025/12/01,07:00:18,19.78,19.58,19.72,19.55,19.260,12.287",
"2025/12/01,08:00:19,19.78,19.58,19.79,19.61,22.488,13.186",
"2025/12/01,09:00:23,19.85,19.65,19.79,19.61,27.868,13.717",
"2025/12/01,10:00:21,19.91,19.65,19.79,19.61,31.096,13.486",
"2025/12/01,11:00:23,19.91,19.65,19.85,19.61,33.786,13.359",
"2025/12/01,12:00:19,19.91,19.65,19.79,19.61,34.324,13.313",
"2025/12/01,13:00:22,20.16,19.71,19.79,19.61,34.324,13.267",
"2025/12/01,14:00:19,20.23,19.84,19.79,19.61,32.172,13.048",
"2025/12/01,15:00:21,20.23,19.90,19.85,19.61,31.096,13.498",
"2025/12/01,16:00:19,20.23,19.77,19.79,19.61,31.096,13.255",
"2025/12/01,17:00:22,20.16,19.71,19.79,19.61,28.944,12.610",
"2025/12/01,18:00:19,20.04,19.71,19.79,19.42,25.716,12.598",
"2025/12/01,19:00:20,19.97,19.84,19.72,19.36,24.640,12.494",
"2025/12/01,20:00:22,19.91,19.71,19.79,19.42,23.564,12.494",
"2025/12/01,21:00:20,19.91,19.71,19.79,19.42,21.950,12.460",
"2025/12/01,22:00:20,19.85,19.71,19.79,19.55,21.412,12.517",
"2025/12/01,23:00:20,19.85,19.65,19.79,19.55,21.412,12.425",
"2025/12/02,00:00:21,19.59,19.65,19.79,19.55,20.874,12.437",
"2025/12/02,01:00:18,19.66,19.65,19.79,19.55,20.336,12.391",
"2025/12/02,02:00:19,19.66,19.58,19.79,19.48,20.336,12.379",
"2025/12/02,03:00:19,19.72,19.58,19.72,19.48,20.336,12.368",
"2025/12/02,04:00:19,19.72,19.58,19.79,19.48,20.336,12.321",
"2025/12/02,05:00:18,19.78,19.58,19.79,19.42,19.798,12.298",
"2025/12/02,06:00:20,19.78,19.58,19.72,19.48,19.798,12.252",
"2025/12/02,07:00:23,19.78,19.58,19.72,19.42,19.798,12.241",
"2025/12/02,08:00:21,19.72,19.58,19.66,19.42,20.336,12.517",
"2025/12/02,09:00:20,19.72,19.52,19.66,19.42,23.564,13.267",
"2025/12/02,10:00:20,19.72,19.52,19.66,19.48,25.716,13.498",
"2025/12/02,11:00:19,19.72,19.52,19.66,19.48,27.868,13.209",
"2025/12/02,12:00:19,19.78,19.52,19.66,19.55,30.020,13.417",
"2025/12/02,13:00:20,19.72,19.52,19.66,19.55,30.020,13.636",
"2025/12/02,14:00:21,19.72,19.58,19.66,19.55,30.020,13.106",
"2025/12/02,15:00:20,19.78,19.58,19.72,19.61,28.406,13.463",
"2025/12/02,16:00:22,19.78,19.58,19.72,19.55,27.868,13.094",
"2025/12/02,17:00:19,19.78,19.58,19.72,19.61,26.254,12.702",
"2025/12/02,18:00:20,19.78,19.58,19.72,19.55,24.640,12.517",
"2025/12/02,19:00:19,19.78,19.58,19.72,19.48,23.564,12.564",
"2025/12/02,20:00:21,19.78,19.58,19.72,19.55,24.102,12.494",
"2025/12/02,21:00:19,19.78,19.58,19.72,19.48,23.564,12.517",
"2025/12/02,22:00:19,19.72,19.58,19.66,19.48,23.564,12.494",
"2025/12/02,23:00:19,19.72,19.58,19.66,19.48,22.488,12.460",
"2025/12/03,00:00:19,19.72,19.52,19.66,19.48,22.488,12.437",
"2025/12/03,01:00:20,19.72,19.52,19.66,19.48,21.950,12.425",
"2025/12/03,02:00:20,19.72,19.52,19.66,19.48,22.488,12.414",
"2025/12/03,03:00:19,19.72,19.52,19.66,19.42,21.950,12.402",
"2025/12/03,04:00:20,19.72,19.52,19.66,19.42,21.950,12.379",
"2025/12/03,05:00:19,19.72,19.52,19.66,19.42,21.412,12.356",
"2025/12/03,06:00:20,19.72,19.46,19.66,19.42,20.336,12.275",
"2025/12/03,07:00:22,19.66,19.46,19.60,19.42,20.336,12.275",
"2025/12/03,08:00:19,19.66,19.46,19.60,19.42,20.336,12.333",
"2025/12/03,09:00:21,19.59,19.46,19.60,19.36,19.798,12.760",
"2025/12/03,10:00:19,19.59,19.39,19.53,19.29,21.950,13.440",
"2025/12/03,11:00:19,19.59,19.39,19.53,19.29,21.412,13.428",
"2025/12/03,12:00:20,19.53,19.33,19.47,19.29,21.950,13.671",
"2025/12/03,13:00:19,19.53,19.39,19.47,19.29,21.412,13.336",
"2025/12/03,14:00:19,19.59,19.33,19.47,19.23,19.798,13.521",
"2025/12/03,15:00:20,19.53,19.33,19.47,19.23,21.412,13.567",
"2025/12/03,16:00:19,19.47,19.33,19.41,19.17,20.336,13.209",
"2025/12/03,17:00:21,19.40,19.27,19.34,19.10,19.260,12.760",
"2025/12/03,18:00:19,19.34,19.20,19.34,19.10,16.570,12.471",
"2025/12/03,19:00:19,19.34,19.14,19.28,19.04,14.956,12.425",
"2025/12/03,20:00:19,19.28,19.14,19.28,19.04,14.956,12.437",
"2025/12/03,21:00:21,19.34,19.14,19.22,19.04,14.956,12.414",
"2025/12/03,22:00:21,19.22,19.08,19.22,18.98,14.956,12.425",
"2025/12/03,23:00:21,19.22,19.01,19.15,18.98,15.494,12.402",
"2025/12/04,00:00:18,19.15,18.95,19.15,18.85,16.032,12.402",
"2025/12/04,01:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,02:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,03:00:25,19.09,18.95,19.09,18.85,16.032,12.321",
"2025/12/04,04:00:21,19.09,18.89,19.03,18.85,15.494,12.368",
"2025/12/04,05:00:19,19.03,18.89,19.03,18.79,15.494,12.287",
"2025/12/04,06:00:24,19.03,18.89,19.03,18.79,16.570,12.206",
"2025/12/04,07:00:18,19.03,18.89,18.96,18.79,15.494,12.206",
"2025/12/04,08:00:21,19.03,18.82,18.96,18.72,16.032,12.517",
"2025/12/04,09:00:19,19.03,18.82,18.96,18.72,17.108,12.910",
"2025/12/04,10:00:24,19.03,18.82,18.90,18.72,17.108,12.910",
"2025/12/04,11:00:20,18.96,18.76,18.90,18.72,18.722,13.671",
"2025/12/04,12:00:19,18.90,18.76,18.90,18.60,19.798,13.463",
"2025/12/04,13:00:21,18.96,18.76,18.90,18.53,19.798,13.428",
"2025/12/04,14:00:19,18.96,18.76,18.90,18.60,18.722,13.244",
"2025/12/04,15:00:19,18.96,18.76,18.90,18.47,19.260,13.567",
"2025/12/04,16:00:19,18.90,18.70,18.84,18.47,20.336,13.797",
"2025/12/04,17:00:23,18.90,18.70,18.84,18.53,19.260,12.771",
"2025/12/04,18:00:19,18.84,18.70,18.84,18.53,18.184,12.517",
"2025/12/04,19:00:19,18.84,18.70,18.77,18.53,17.108,12.483",
"2025/12/04,20:00:23,18.84,18.63,18.77,18.47,17.108,12.437",
"2025/12/04,21:00:18,18.77,18.57,18.71,18.47,17.646,12.471",
"2025/12/04,22:00:18,18.77,18.57,18.71,18.41,17.646,12.483",
"2025/12/04,23:00:18,18.71,18.51,18.65,18.41,17.646,12.437",
"2025/12/05,00:00:20,18.65,18.51,18.58,18.34,18.184,12.425",
"2025/12/05,01:00:19,18.65,18.45,18.58,18.34,18.184,12.437",
"2025/12/05,02:00:22,18.65,18.45,18.58,18.28,17.646,12.402",
"2025/12/05,03:00:19,18.84,18.57,18.58,18.28,18.184,12.391",
"2025/12/05,04:00:19,18.71,18.51,18.52,18.28,18.722,12.345",
"2025/12/05,05:00:19,18.77,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,06:00:20,18.84,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,07:00:22,18.90,18.63,18.65,18.22,18.722,12.229",
"2025/12/05,08:00:20,18.96,18.76,18.65,18.15,19.798,12.287",
"2025/12/05,09:00:22,18.96,18.76,18.84,18.09,21.412,13.117",
"2025/12/05,10:00:19,18.96,18.70,18.71,18.09,24.102,13.821",
"2025/12/05,11:00:18,18.84,18.63,18.71,18.22,24.102,13.221",
"2025/12/05,12:00:20,18.71,18.51,18.65,18.28,23.026,13.221",
"2025/12/05,13:00:21,18.71,18.51,18.65,18.28,22.488,13.648",
"2025/12/05,14:00:21,19.03,18.57,18.58,18.28,21.950,13.371",
"2025/12/05,15:00:19,19.03,18.82,18.65,18.34,21.412,13.694",
"2025/12/05,16:00:19,19.03,18.82,18.71,18.34,21.412,13.279",
"2025/12/05,17:00:19,19.09,18.89,18.77,18.28,20.336,13.094",
"2025/12/05,18:00:21,19.15,18.95,18.58,18.28,18.722,12.517",
"2025/12/05,19:00:19,19.09,18.89,18.65,18.34,17.108,12.471",
"2025/12/05,20:00:20,19.03,18.82,18.71,18.34,16.032,12.471",
"2025/12/05,21:00:20,19.09,18.89,18.77,18.34,14.418,12.414",
"2025/12/05,22:00:21,19.15,18.95,18.71,18.34,14.418,12.425",
"2025/12/05,23:00:23,19.09,18.89,18.77,18.34,13.880,12.414",
"2025/12/06,00:00:21,19.09,18.89,18.84,18.41,13.880,12.414",
"2025/12/06,00:30:19,19.03,18.89,18.84,18.28,13.880,12.414",
"2025/12/06,01:00:19,19.09,18.89,18.90,18.28,13.342,12.356",
"2025/12/06,01:30:20,19.09,18.89,18.96,18.34,12.804,12.356",
"2025/12/06,02:00:19,19.09,18.89,18.96,18.34,12.804,12.333",
"2025/12/06,02:30:19,19.09,18.89,18.90,18.41,12.804,12.333",
"2025/12/06,03:00:22,19.09,18.89,18.96,18.34,13.342,12.310",
"2025/12/06,03:30:19,19.03,18.89,18.96,18.34,12.804,12.321",
"2025/12/06,04:00:21,19.03,18.82,18.96,18.34,12.804,12.310",
"2025/12/06,04:30:19,19.03,18.82,18.96,18.34,12.804,12.298",
"2025/12/06,05:00:21,19.03,18.82,18.90,18.41,13.342,12.333",
"2025/12/06,05:30:20,18.96,18.76,18.90,18.41,12.804,12.252",
"2025/12/06,06:00:19,18.96,18.76,18.84,18.41,12.804,12.252",
"2025/12/06,06:30:19,18.96,18.76,18.84,18.41,12.804,12.218",
"2025/12/06,07:00:20,18.90,18.70,18.84,18.41,12.804,12.195",
"2025/12/06,07:30:21,18.90,18.70,18.84,18.47,13.342,12.656",
"2025/12/06,08:00:18,18.90,18.70,18.84,18.41,17.108,13.405",
"2025/12/06,08:30:20,18.84,18.70,18.77,18.41,19.260,13.717",
"2025/12/06,09:00:20,18.90,18.70,18.77,18.47,21.412,13.844",
"2025/12/06,09:30:18,18.90,18.63,18.77,18.41,23.564,13.671",
"2025/12/06,10:00:21,18.90,18.63,18.77,18.47,23.564,13.763",
"2025/12/06,10:30:19,18.90,18.63,18.77,18.47,25.716,13.671",
"2025/12/06,11:00:18,18.96,18.70,18.77,18.41,27.330,13.544",
"2025/12/06,11:30:21,19.34,18.89,18.77,18.47,27.868,13.555",
"2025/12/06,12:00:19,19.34,18.82,18.84,18.47,28.944,13.578",
"2025/12/06,12:30:19,19.40,18.82,18.77,18.47,28.406,13.532",
"2025/12/06,13:00:20,19.34,18.89,18.77,18.53,27.868,13.555",
"2025/12/06,13:30:19,19.34,18.89,18.84,18.53,26.792,13.532",
"2025/12/06,14:00:20,19.40,18.89,18.84,18.53,26.254,13.509",
"2025/12/06,14:30:22,19.40,18.95,18.84,18.53,26.254,13.601",
"2025/12/06,15:00:20,19.28,19.01,18.84,18.47,25.716,13.198",
"2025/12/06,15:30:19,19.22,18.95,18.84,18.53,26.254,13.209",
"2025/12/06,16:00:19,19.15,18.95,18.84,18.47,25.716,13.279",
"2025/12/06,16:30:20,19.09,18.89,18.84,18.41,25.716,13.106",
"2025/12/06,17:00:18,19.09,18.89,18.84,18.41,24.102,13.002",
"2025/12/06,17:30:21,19.09,18.89,18.77,18.41,22.488,12.517",
"2025/12/06,18:00:25,19.03,18.82,18.84,18.41,21.412,12.494",
"2025/12/06,18:30:19,19.03,18.82,18.77,18.47,19.798,12.529",
"2025/12/06,19:00:22,19.03,18.82,18.90,18.34,19.798,12.471",
"2025/12/06,19:30:19,19.09,18.82,18.90,18.41,19.260,12.471",
"2025/12/06,20:00:19,19.09,18.89,18.96,18.41,19.260,12.460",
"2025/12/06,20:30:20,19.09,18.82,18.84,18.34,19.260,12.541",
"2025/12/06,21:00:20,19.09,18.89,18.96,18.34,18.722,12.460",
"2025/12/06,21:30:18,19.09,18.89,18.96,18.34,18.184,12.437",
"2025/12/06,22:00:23,19.09,18.89,18.96,18.41,18.184,12.425",
"2025/12/06,22:30:20,19.09,18.89,18.96,18.34,18.184,12.437",
"2025/12/06,23:00:23,19.09,18.82,18.90,18.53,17.108,12.448",
"2025/12/06,23:30:19,19.15,18.89,18.90,18.47,17.108,12.425",
"2025/12/07,00:00:23,19.15,18.89,18.90,18.28,17.108,12.379",
"2025/12/07,00:30:22,19.15,18.95,18.84,18.47,16.570,12.402",
"2025/12/07,01:00:19,19.15,18.89,18.90,18.47,16.032,12.391",
"2025/12/07,01:30:19,19.09,18.95,18.96,18.41,16.032,12.345",
"2025/12/07,02:00:20,19.03,18.95,18.96,18.53,16.032,12.345",
"2025/12/07,02:30:21,19.03,18.95,18.96,18.60,15.494,12.368",
"2025/12/07,03:00:19,19.15,18.95,19.03,18.60,15.494,12.333",
"2025/12/07,03:30:19,19.15,18.95,19.03,18.60,14.956,12.310",
"2025/12/07,04:00:19,19.15,18.95,19.03,18.66,14.956,12.321",
"2025/12/07,04:30:24,19.09,18.95,19.03,18.66,14.956,12.287",
"2025/12/07,05:00:20,19.09,18.89,19.03,18.66,14.956,12.298",
"2025/12/07,05:30:19,19.09,18.89,19.03,18.66,14.956,12.275",
"2025/12/07,06:00:20,19.09,18.89,19.03,18.66,14.956,12.241",
"2025/12/07,06:30:23,19.09,18.89,19.03,18.66,14.418,12.218",
"2025/12/07,07:00:20,19.09,18.89,19.03,18.66,14.956,12.264",
"2025/12/07,07:30:19,19.09,18.89,19.03,18.72,16.032,12.621",
"2025/12/07,08:00:20,19.09,18.89,19.03,18.79,17.646,13.267",
"2025/12/07,08:30:20,19.09,18.89,19.03,18.72,20.336,13.682",
"2025/12/07,09:00:21,19.09,18.89,18.96,18.72,22.488,13.740",
"2025/12/07,09:30:19,19.09,18.82,18.96,18.72,25.716,13.532",
"2025/12/07,10:00:20,19.09,18.89,18.96,18.72,26.254,13.521",
"2025/12/07,10:30:19,19.15,18.89,18.96,18.72,27.868,13.555",
"2025/12/07,11:00:21,19.15,18.89,18.96,18.72,29.482,13.590",
"2025/12/07,11:30:20,19.22,18.89,18.96,18.72,30.558,13.498",
"2025/12/07,12:00:19,19.22,18.89,19.03,18.72,31.096,13.463",
"2025/12/07,12:30:19,19.22,18.89,19.03,18.72,30.558,13.417",
"2025/12/07,13:00:21,19.28,18.95,19.03,18.72,28.406,13.498",
"2025/12/07,13:30:18,19.28,18.95,19.03,18.72,27.868,13.509",
"2025/12/07,14:00:25,19.34,18.95,19.03,18.72,27.868,13.590",
"2025/12/07,14:30:20,19.34,19.01,19.03,18.72,27.868,13.567",
"2025/12/07,15:00:19,19.34,19.01,19.03,18.72,27.868,13.498",
"2025/12/07,15:30:22,19.34,19.01,19.09,18.72,27.868,13.371",
"2025/12/07,16:00:20,19.28,19.01,19.09,18.72,27.330,13.071",
"2025/12/07,16:30:22,19.28,19.01,19.09,18.66,27.330,13.578",
"2025/12/07,17:00:19,19.28,19.01,19.03,18.66,25.716,13.071",
"2025/12/07,17:30:19,19.22,19.01,19.09,18.66,23.564,12.587",
"2025/12/07,18:00:22,19.22,19.01,19.03,18.72,23.026,12.506",
"2025/12/07,18:30:19,19.22,18.95,19.09,18.66,21.412,12.494",
"2025/12/07,19:00:22,19.15,18.95,19.09,18.72,21.412,12.471",
"2025/12/07,19:30:20,19.15,18.95,19.03,18.66,20.336,12.483",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,20:30:19,19.09,18.95,19.03,18.66,19.798,12.471",
"2025/12/07,21:00:19,19.03,18.89,19.03,18.72,19.260,12.448",
"2025/12/07,21:30:23,19.03,18.82,18.96,18.72,19.260,12.471",
"2025/12/07,22:00:20,19.03,18.82,18.96,18.72,18.722,12.437",
"2025/12/07,22:30:19,19.03,18.82,18.96,18.79,18.722,12.448",
"2025/12/07,23:00:21,18.96,18.82,18.96,18.79,18.184,12.437",
"2025/12/07,23:30:19,18.96,18.76,18.90,18.72,18.184,12.425",
"2025/12/08,00:00:19,18.96,18.76,18.90,18.72,18.184,12.391",
"2025/12/08,00:30:22,18.96,18.76,18.90,18.66,18.184,12.379",
"2025/12/08,01:00:21,18.96,18.76,18.90,18.66,17.108,12.402",
"2025/12/08,01:30:20,18.96,18.76,18.90,18.72,17.646,12.402",
"2025/12/08,02:00:19,18.96,18.76,18.90,18.66,17.646,12.356",
"2025/12/08,02:30:18,18.90,18.76,18.90,18.66,17.108,12.368",
"2025/12/08,03:00:21,18.90,18.70,18.84,18.66,17.646,12.368",
"2025/12/08,03:30:20,18.84,18.70,18.84,18.72,17.108,12.321",
];
a[5] = [
"2025/10/09,00:00:13,22.83,22.46,22.25,21.86,21.92,21.95,21.75,21.51,33.090,12.696",
"2025/10/09,01:00:09,22.64,22.53,22.57,22.17,22.05,21.88,21.94,21.70,32.014,12.680",
"2025/10/09,02:00:16,22.95,22.78,22.89,22.81,22.81,22.59,22.57,22.20,32.552,12.584",
"2025/10/09,03:00:11,23.08,22.97,23.07,22.94,22.87,22.91,22.89,22.70,32.014,12.576",
"2025/10/09,04:00:09,23.21,23.03,23.14,23.00,23.00,22.97,23.01,22.83,31.476,12.520",
"2025/10/09,05:00:10,23.27,23.16,23.26,23.12,23.13,23.04,23.07,22.89,31.476,12.512",
"2025/10/09,06:00:11,23.27,23.16,23.20,23.12,23.19,23.17,23.07,22.64,31.476,12.480",
"2025/10/09,07:00:10,23.21,23.10,23.20,22.94,22.62,22.39,22.38,22.20,34.704,12.680",
"2025/10/09,08:00:10,23.21,23.10,22.95,22.49,22.43,22.33,22.19,22.08,40.084,12.864",
"2025/10/09,09:00:09,23.14,22.91,22.89,22.36,22.36,22.27,22.25,22.08,44.388,12.896",
"2025/10/09,10:00:10,23.14,22.97,22.57,22.24,22.17,22.14,22.06,21.57,45.464,12.920",
"2025/10/09,11:00:09,,22.72,22.51,22.11,22.05,21.88,21.81,21.57,46.002,12.944",
"2025/10/09,12:00:10,22.89,22.53,22.51,22.05,22.05,21.95,21.94,21.64,45.464,12.952",
"2025/10/09,13:00:10,22.95,22.65,22.63,22.43,22.11,22.01,22.00,21.76,45.464,12.960",
"2025/10/09,14:00:09,23.02,22.91,22.95,22.87,22.87,22.46,22.32,22.01,43.312,12.848",
"2025/10/09,15:00:12,23.08,22.97,23.07,22.94,23.00,22.97,22.89,22.64,42.236,12.976",
"2025/10/09,16:00:11,23.27,23.10,23.20,23.06,23.13,23.04,23.14,22.96,40.622,13.032",
"2025/10/09,17:00:10,23.27,23.16,23.26,23.19,23.19,23.17,23.20,23.02,39.546,12.976",
"2025/10/09,18:00:10,23.21,23.10,23.26,23.12,23.19,22.97,22.00,21.70,36.318,12.744",
"2025/10/09,19:00:14,23.21,23.10,23.20,23.06,22.36,22.07,21.87,21.70,34.166,12.640",
"2025/10/09,20:00:10,23.21,23.10,23.20,22.17,22.11,21.88,21.94,21.76,32.552,12.600",
"2025/10/09,21:00:11,23.14,23.03,23.07,22.05,22.05,21.95,21.94,21.76,32.552,12.576",
"2025/10/09,22:00:10,23.14,23.03,22.76,22.11,22.11,21.95,22.00,21.83,31.476,12.552",
"2025/10/09,23:00:11,23.14,22.97,22.69,21.98,21.98,22.01,21.87,21.64,32.552,12.544",
"2025/10/10,00:00:15,23.02,22.59,22.25,21.98,22.05,21.82,21.81,21.51,31.476,12.520",
"2025/10/10,01:00:10,22.70,22.15,22.13,21.98,22.05,21.95,21.81,21.64,31.476,12.520",
"2025/10/10,02:00:10,22.77,22.27,22.25,22.05,21.98,21.95,21.94,21.70,30.938,12.520",
"2025/10/10,03:00:12,22.58,22.46,22.57,22.43,22.43,22.27,22.13,21.95,30.938,12.512",
"2025/10/10,04:00:12,22.58,22.46,22.57,22.49,22.49,22.39,22.44,22.27,30.938,12.424",
"2025/10/10,05:00:09,22.58,22.46,22.57,22.49,22.55,22.52,22.57,22.39,30.400,12.496",
"2025/10/10,06:00:10,22.58,22.46,22.63,22.55,22.55,22.52,22.63,22.45,29.862,12.504",
"2025/10/10,07:00:10,22.58,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.628,12.832",
"2025/10/10,08:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.45,41.160,13.000",
"2025/10/10,09:00:10,22.64,22.53,22.63,22.55,22.49,22.33,22.38,22.14,46.540,13.000",
"2025/10/10,10:00:10,22.70,22.46,22.51,22.30,22.30,22.20,22.19,21.83,48.692,13.056",
"2025/10/10,11:00:10,22.77,22.53,22.38,22.24,22.11,22.07,21.94,21.70,48.154,13.032",
"2025/10/10,12:00:11,22.70,22.34,22.25,22.11,22.05,22.01,21.87,21.76,47.616,13.016",
"2025/10/10,13:00:10,22.58,22.34,22.32,22.11,22.05,22.01,22.00,21.76,47.616,12.976",
"2025/10/10,14:00:11,22.77,22.40,22.38,22.17,22.11,22.01,22.06,21.89,46.540,12.912",
"2025/10/10,15:00:10,22.83,22.46,22.51,22.11,22.11,22.07,22.13,21.95,46.540,12.936",
"2025/10/10,16:00:11,23.52,23.16,22.89,22.62,22.55,22.14,22.19,22.01,44.388,12.840",
"2025/10/10,17:00:10,23.33,23.10,23.07,22.87,22.81,22.72,22.76,22.64,41.160,12.832",
"2025/10/10,18:00:11,23.27,23.10,23.07,22.81,22.81,22.72,22.82,22.52,36.318,12.712",
"2025/10/10,19:00:10,23.14,22.97,23.07,22.74,22.74,22.78,22.76,22.58,33.628,12.648",
"2025/10/10,20:00:11,23.14,22.97,22.89,22.74,22.68,22.52,22.51,22.08,32.014,12.616",
"2025/10/10,21:00:11,23.08,22.84,22.76,22.49,22.36,22.27,22.19,21.89,31.476,12.512",
"2025/10/10,22:00:11,22.95,22.72,22.69,22.30,22.17,22.07,22.13,21.89,29.862,12.520",
"2025/10/10,23:00:10,22.95,22.72,22.57,22.17,22.11,22.07,22.06,21.95,30.938,12.520",
"2025/10/11,00:00:16,22.89,22.72,22.63,22.05,22.05,22.01,22.06,21.95,29.862,12.416",
"2025/10/11,01:00:10,22.83,22.59,22.44,22.05,21.98,21.95,22.00,21.83,30.400,12.504",
"2025/10/11,02:00:10,22.70,22.46,22.13,21.98,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,03:00:10,22.64,22.34,22.19,21.92,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,04:00:10,22.58,22.46,22.57,22.43,22.36,22.01,22.00,21.83,30.400,12.488",
"2025/10/11,05:00:15,22.64,22.53,22.63,22.55,22.55,22.46,22.51,22.33,31.476,12.480",
"2025/10/11,06:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.57,22.33,31.476,12.408",
"2025/10/11,07:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.39,31.476,12.520",
"2025/10/11,08:00:09,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.090,12.960",
"2025/10/11,09:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.52,37.394,13.000",
"2025/10/11,10:00:10,22.70,22.46,22.57,22.55,22.43,22.39,22.38,22.20,37.932,13.032",
"2025/10/11,11:00:10,22.70,22.53,22.57,22.36,22.36,22.27,22.19,21.89,44.388,12.992",
"2025/10/11,12:00:10,22.83,22.53,22.51,22.17,22.17,22.07,22.06,21.76,46.540,12.912",
"2025/10/11,13:00:10,22.77,22.40,22.32,22.11,22.05,21.88,21.94,21.76,46.540,13.008",
"2025/10/11,14:00:10,22.58,22.34,22.19,22.05,22.11,21.95,21.94,21.83,44.388,13.000",
"2025/10/11,15:00:10,22.70,22.34,22.38,22.05,22.05,22.01,22.00,21.83,44.388,12.992",
"2025/10/11,16:00:10,22.70,22.46,22.57,22.43,22.43,22.07,22.06,21.95,43.312,12.976",
"2025/10/11,17:00:10,22.83,22.65,22.69,22.55,22.49,22.52,22.51,22.33,39.008,12.816",
"2025/10/11,18:00:12,22.83,22.65,22.69,22.62,22.62,22.65,22.69,22.45,35.780,12.712",
"2025/10/11,19:00:10,22.83,22.72,22.82,22.62,22.68,22.65,22.76,22.52,33.628,12.672",
"2025/10/11,20:00:10,22.83,22.65,22.82,22.68,22.68,22.65,22.69,22.52,32.014,12.640",
"2025/10/11,21:00:10,22.83,22.59,22.69,22.49,22.30,22.07,22.13,21.95,32.014,12.608",
"2025/10/11,22:00:10,22.77,22.59,22.63,22.36,22.17,22.14,22.06,21.89,31.476,12.568",
"2025/10/11,23:00:09,22.70,22.59,22.57,22.24,22.17,22.01,22.06,21.83,32.014,12.552",
"2025/10/12,00:00:11,22.77,22.59,22.44,22.11,22.05,22.01,22.06,21.83,32.014,12.520",
"2025/10/12,01:00:10,22.70,22.46,22.25,22.05,22.05,22.01,22.06,21.83,31.476,12.520",
"2025/10/12,02:00:09,22.70,22.53,22.25,21.92,21.98,21.95,22.00,21.83,31.476,12.520",
"2025/10/12,03:00:11,22.64,22.40,22.19,21.92,21.92,21.95,22.00,21.83,31.476,12.488",
"2025/10/12,04:00:10,22.58,22.27,22.06,21.98,21.98,21.95,22.00,21.83,31.476,12.400",
"2025/10/12,05:00:10,22.51,22.21,22.06,21.92,21.98,21.95,22.00,21.83,31.476,12.416",
"2025/10/12,06:00:10,22.77,22.59,22.57,22.30,21.98,21.95,22.00,21.83,31.476,12.408",
"2025/10/12,07:00:11,22.70,22.59,22.57,22.43,22.43,22.39,22.44,22.01,32.014,12.488",
"2025/10/12,08:00:09,22.64,22.46,22.51,22.43,22.43,22.39,22.44,22.01,33.628,12.712",
"2025/10/12,09:00:11,22.70,22.46,22.57,22.43,22.43,22.39,22.44,22.20,42.236,12.992",
"2025/10/12,10:00:10,22.83,22.46,22.57,22.43,22.43,22.39,22.44,22.27,46.540,13.008",
"2025/10/12,11:00:12,22.77,22.40,22.44,22.30,22.30,22.33,22.32,22.14,44.388,12.936",
"2025/10/12,12:00:11,22.89,22.40,22.44,22.30,22.36,22.27,22.25,22.08,43.850,12.960",
"2025/10/12,13:00:10,22.70,22.46,22.38,22.17,22.17,22.14,22.13,21.95,45.464,12.936",
"2025/10/12,14:00:11,22.77,22.40,22.32,22.11,22.17,22.14,22.13,21.95,45.464,12.816",
"2025/10/12,15:00:10,22.70,22.53,22.44,22.11,22.17,22.14,22.19,22.01,44.388,12.880",
"2025/10/12,16:00:10,22.64,22.46,22.63,22.36,22.17,22.14,22.19,22.01,42.774,12.872",
"2025/10/12,17:00:10,22.83,22.65,22.76,22.55,22.55,22.46,22.32,22.08,40.622,12.776",
"2025/10/12,18:00:10,23.02,22.91,22.95,22.74,22.74,22.72,22.69,22.45,35.780,12.680",
"2025/10/12,19:00:10,23.08,22.91,23.07,22.94,22.93,22.91,23.01,22.70,34.704,12.632",
"2025/10/12,20:00:11,23.08,22.91,23.01,22.94,22.93,22.91,22.82,22.58,33.628,12.608",
"2025/10/12,21:00:10,23.02,22.91,23.01,22.87,22.81,22.39,22.38,21.95,33.628,12.576",
"2025/10/12,22:00:17,23.02,22.91,23.01,22.68,22.55,22.33,22.13,21.95,33.090,12.456",
"2025/10/12,23:00:11,23.02,22.91,22.95,22.43,22.30,22.14,22.13,21.95,32.552,12.504",
"2025/10/13,00:00:12,22.95,22.84,22.63,22.30,22.30,22.20,22.13,21.95,32.014,12.408",
"2025/10/13,01:00:10,22.95,22.78,22.51,22.24,22.11,22.07,22.13,21.89,32.014,12.488",
"2025/10/13,02:00:11,22.89,22.72,22.57,22.05,22.05,22.01,22.06,21.95,32.552,12.488",
"2025/10/13,03:00:11,22.77,22.59,22.38,22.05,22.05,22.01,22.06,21.89,32.014,12.400",
"2025/10/13,04:00:10,22.83,22.53,22.38,22.05,22.05,22.01,22.06,21.89,31.476,12.456",
"2025/10/13,05:00:10,22.70,22.46,22.13,21.98,22.05,21.95,22.06,21.89,31.476,12.432",
"2025/10/13,06:00:10,22.64,22.34,22.06,21.98,22.05,21.95,22.00,21.83,30.938,12.464",
"2025/10/13,07:00:10,22.58,22.46,22.44,22.24,22.05,21.95,22.00,21.83,32.552,12.488",
"2025/10/13,08:00:10,22.89,22.78,22.89,22.68,22.55,22.33,22.13,21.89,41.160,12.832",
"2025/10/13,09:00:10,22.95,22.78,22.95,22.74,22.68,22.65,22.57,22.39,45.464,12.776",
"2025/10/13,10:00:11,22.95,22.78,22.89,22.74,22.81,22.72,22.69,22.33,48.692,12.776",
"2025/10/13,11:00:10,23.08,22.78,22.82,22.68,22.62,22.33,22.13,21.95,47.616,12.864",
"2025/10/13,12:00:11,23.14,22.78,22.89,22.74,22.68,22.52,22.25,21.95,46.540,12.848",
"2025/10/13,13:00:10,23.08,22.84,22.89,22.68,22.62,22.20,22.19,21.95,46.540,12.848",
"2025/10/13,14:00:10,23.14,22.78,22.89,22.68,22.55,22.39,22.38,22.08,45.464,12.840",
"2025/10/13,15:00:10,23.21,22.84,22.76,22.55,22.49,22.39,22.32,22.14,43.312,12.776",
"2025/10/13,16:00:12,22.95,22.84,22.89,22.74,22.55,22.46,22.44,22.20,42.236,12.776",
"2025/10/13,17:00:11,22.89,22.78,22.95,22.74,22.68,22.59,22.57,22.33,39.546,12.616",
"2025/10/13,18:00:11,22.95,22.78,22.89,22.81,22.68,22.52,22.51,22.27,36.318,12.552",
"2025/10/13,19:00:11,22.89,22.78,22.89,22.74,22.68,22.65,22.57,22.27,33.628,12.504",
"2025/10/13,20:00:09,22.95,22.78,22.89,22.81,22.74,22.52,22.44,22.20,32.552,12.480",
"2025/10/13,21:00:12,23.27,22.91,22.89,22.74,22.62,22.33,22.32,22.14,31.476,12.368",
"2025/10/13,22:00:10,23.21,23.10,23.20,22.81,22.87,22.39,22.38,22.20,30.938,12.448",
"2025/10/13,23:00:09,23.14,23.10,23.14,22.87,22.68,22.39,22.38,22.20,30.938,12.448",
"2025/10/14,00:00:14,23.21,22.97,23.07,22.55,22.36,22.27,22.32,22.20,31.476,12.424",
"2025/10/14,01:00:11,23.08,22.97,22.89,22.49,22.36,22.33,22.32,22.08,31.476,12.416",
"2025/10/14,02:00:11,23.08,22.91,22.89,22.36,22.36,22.27,22.32,22.08,31.476,12.424",
"2025/10/14,03:00:10,23.02,22.84,22.76,22.36,22.36,22.33,22.38,22.20,30.938,12.432",
"2025/10/14,04:00:11,22.95,22.78,22.82,22.43,22.43,22.39,22.38,22.14,29.862,12.416",
"2025/10/14,05:00:10,22.89,22.78,22.82,22.43,22.36,22.33,22.38,22.20,29.862,12.416",
"2025/10/14,06:00:10,22.89,22.72,22.76,22.43,22.36,22.33,22.38,22.20,30.400,12.400",
"2025/10/14,07:00:13,22.83,22.65,22.76,22.36,22.36,22.33,22.38,22.14,31.476,12.504",
"2025/10/14,08:00:11,22.89,22.65,22.63,22.30,22.30,22.27,22.25,22.14,39.008,12.824",
"2025/10/14,09:00:09,22.83,22.59,22.57,22.24,22.30,22.27,22.32,22.14,43.312,12.840",
"2025/10/14,10:00:11,22.89,22.53,22.57,22.24,22.30,22.33,22.32,22.14,47.078,12.912",
"2025/10/14,11:00:10,23.14,22.84,22.82,22.62,22.49,22.33,22.32,22.20,48.692,12.880",
"2025/10/14,12:00:10,23.40,23.22,23.14,22.81,22.74,22.72,22.76,22.20,50.306,12.864",
"2025/10/14,13:00:09,23.27,23.10,23.20,22.94,22.87,22.85,22.82,22.45,49.768,12.848",
"2025/10/14,14:00:11,23.46,23.22,23.26,23.00,22.93,22.85,22.82,22.64,48.692,12.776",
"2025/10/14,15:00:10,23.46,23.29,23.39,23.25,23.06,22.91,22.89,22.70,47.616,12.776",
"2025/10/14,16:00:13,23.46,23.22,23.26,23.06,23.00,22.91,22.82,22.52,45.464,12.776",
"2025/10/14,17:00:10,23.40,23.22,23.33,23.12,23.13,22.97,22.82,22.39,41.160,12.664",
"2025/10/14,18:00:10,23.40,23.22,23.26,23.06,22.87,22.85,22.63,22.27,36.856,12.584",
"2025/10/14,19:00:10,23.40,23.22,23.33,22.87,22.74,22.46,22.44,22.20,34.704,12.520",
"2025/10/14,20:00:10,23.33,23.16,23.26,22.81,22.49,22.46,22.38,22.20,34.166,12.488",
"2025/10/14,21:00:11,23.65,23.41,23.33,22.94,22.74,22.46,22.44,22.20,33.090,12.456",
"2025/10/14,22:00:10,23.90,23.60,23.52,23.12,23.06,22.52,22.44,22.27,32.552,12.424",
"2025/10/14,23:00:10,23.96,23.67,23.58,23.38,23.38,23.10,22.57,22.33,31.476,12.424",
"2025/10/15,00:00:14,23.90,23.54,23.58,23.44,23.44,23.17,22.76,22.39,32.552,12.336",
"2025/10/15,01:00:09,23.78,23.54,23.64,23.44,23.31,23.10,22.95,22.64,32.552,12.424",
"2025/10/15,02:00:11,23.84,23.54,23.58,23.38,23.38,23.29,23.01,22.39,31.476,12.408",
"2025/10/15,03:00:12,23.65,23.48,23.52,23.32,23.25,23.23,22.95,22.70,32.014,12.416",
"2025/10/15,04:00:10,24.03,23.79,23.71,23.44,23.31,23.23,22.69,22.45,31.476,12.400",
"2025/10/15,05:00:10,24.22,23.98,23.83,23.44,23.25,22.97,22.89,22.58,32.014,12.400",
"2025/10/15,06:00:09,24.28,24.05,23.96,23.50,23.25,22.97,22.82,22.64,32.014,12.400",
"2025/10/15,07:00:12,24.28,24.05,24.09,23.76,23.38,23.10,22.82,22.70,32.552,12.400",
"2025/10/15,08:00:10,24.41,24.11,24.15,23.76,23.25,22.91,22.76,22.58,38.470,12.744",
"2025/10/15,09:00:09,24.34,24.11,24.21,23.89,23.19,22.85,22.76,22.58,41.160,12.856",
"2025/10/15,10:00:12,24.47,24.30,24.28,23.95,23.51,22.85,22.82,22.58,42.774,12.864",
"2025/10/15,11:00:13,24.47,24.30,24.40,24.20,23.76,22.85,22.89,22.58,47.616,12.744",
"2025/10/15,12:00:10,24.79,24.37,24.40,24.20,24.08,23.49,23.20,22.70,48.692,12.728",
"2025/10/15,13:00:10,24.79,24.49,24.53,24.33,23.82,23.49,23.39,22.77,47.078,12.816",
"2025/10/15,14:00:10,24.91,24.68,24.66,24.20,23.70,23.49,23.33,23.14,45.464,12.776",
"2025/10/15,15:00:09,24.85,24.68,24.66,24.08,23.51,23.29,23.26,22.39,43.850,12.776",
"2025/10/15,16:00:10,24.85,24.68,24.59,24.08,23.76,23.42,23.26,22.70,42.236,12.704",
"2025/10/15,17:00:10,24.85,24.62,24.40,24.08,23.89,23.49,23.33,23.08,40.084,12.688",
"2025/10/15,18:00:10,24.85,24.55,24.53,24.14,23.63,23.49,22.95,22.39,35.780,12.512",
"2025/10/15,19:00:22,24.72,24.55,24.46,23.57,23.51,22.97,22.63,22.20,34.704,12.512",
"2025/10/15,20:00:12,24.72,24.43,23.77,23.06,22.81,22.39,22.32,22.14,33.628,12.480",
"2025/10/15,21:00:11,24.66,24.05,23.45,22.68,22.62,22.52,22.32,22.01,32.552,12.424",
"2025/10/15,22:00:10,24.60,24.05,23.71,22.81,22.55,22.46,22.32,22.14,31.476,12.400",
"2025/10/15,23:00:10,24.34,24.11,24.15,23.63,23.06,22.78,22.76,22.45,31.476,12.400",
"2025/10/16,00:00:16,24.47,24.30,24.28,23.76,23.57,23.49,23.26,22.96,31.476,12.296",
"2025/10/16,01:00:10,24.60,24.43,24.34,24.14,24.08,23.75,23.45,22.96,31.476,12.376",
"2025/10/16,02:00:10,24.53,24.43,24.46,24.14,23.89,23.68,23.58,23.08,31.476,12.400",
"2025/10/16,03:00:09,24.53,24.37,24.28,23.89,23.82,23.62,23.64,23.46,32.552,12.376",
"2025/10/16,04:00:11,24.47,24.17,24.02,23.76,23.63,23.49,23.52,23.33,32.014,12.368",
"2025/10/16,05:00:10,24.47,24.17,23.96,23.50,23.44,23.23,22.82,22.20,32.014,12.360",
"2025/10/16,06:00:11,24.34,24.05,23.77,23.32,23.25,23.04,22.69,22.39,31.476,12.352",
"2025/10/16,07:00:11,24.22,23.92,23.64,23.19,23.19,22.97,22.69,22.45,33.090,12.496",
"2025/10/16,08:00:12,24.28,24.05,23.77,23.19,23.13,23.10,23.01,22.64,39.008,12.776",
"2025/10/16,09:00:11,24.28,23.86,23.83,23.19,23.13,23.17,23.20,22.89,45.464,12.848",
"2025/10/16,10:00:10,24.47,23.98,23.96,23.25,23.13,23.04,22.95,22.70,48.692,12.888",
"2025/10/16,11:00:11,24.41,24.17,24.21,23.89,23.25,23.17,23.01,22.70,50.844,12.776",
"2025/10/16,12:00:09,24.41,24.17,24.28,24.01,24.01,23.87,23.52,22.83,48.692,12.888",
"2025/10/16,13:00:11,24.66,24.30,24.34,24.14,24.14,24.07,23.96,23.27,48.692,12.864",
"2025/10/16,14:00:10,24.72,24.24,24.28,24.08,24.01,24.00,24.02,23.65,48.154,12.840",
"2025/10/16,15:00:11,24.72,24.37,24.40,24.01,23.89,23.87,23.90,23.65,46.002,12.848",
"2025/10/16,16:00:11,24.66,24.30,24.28,24.01,23.89,23.81,23.64,22.70,43.312,12.776",
"2025/10/16,17:00:11,24.60,24.43,24.40,24.08,23.89,23.75,23.33,23.14,39.008,12.584",
"2025/10/16,18:00:11,25.04,24.81,24.91,24.27,24.27,24.07,23.77,23.40,36.856,12.592",
"2025/10/16,19:00:10,24.97,24.62,24.72,24.27,24.20,23.87,23.39,22.58,35.780,12.568",
"2025/10/16,20:00:10,24.91,24.68,24.53,24.20,23.82,23.36,22.69,22.33,34.704,12.520",
"2025/10/16,21:00:10,24.85,24.49,24.40,23.70,23.13,22.72,22.76,22.45,34.166,12.512",
"2025/10/16,22:00:10,24.66,24.43,24.46,23.57,23.00,22.65,22.57,22.33,34.166,12.504",
"2025/10/16,23:00:10,24.60,24.43,24.40,23.12,23.06,22.78,22.69,22.33,33.090,12.472",
"2025/10/17,00:00:13,24.47,24.37,24.40,23.82,23.44,23.29,23.20,22.83,33.090,12.440",
"2025/10/17,01:00:10,24.53,24.43,24.53,24.39,24.33,24.13,23.64,23.27,32.552,12.408",
"2025/10/17,02:00:11,24.47,24.37,24.46,24.27,24.14,24.13,24.09,23.58,32.014,12.408",
"2025/10/17,03:00:10,24.60,24.43,24.53,24.46,24.33,24.00,23.96,23.83,32.014,12.376",
"2025/10/17,04:00:10,24.53,24.43,24.53,24.39,24.46,24.39,24.28,24.09,32.014,12.368",
"2025/10/17,05:00:10,24.53,24.37,24.53,24.39,24.39,24.39,22.89,22.39,31.476,12.352",
"2025/10/17,06:00:09,24.53,24.43,24.53,24.39,24.33,23.04,22.57,22.27,30.938,12.360",
"2025/10/17,07:00:11,24.66,24.55,24.72,24.58,24.52,24.39,23.90,22.70,33.628,12.328",
"2025/10/17,08:00:11,24.72,24.55,24.72,24.46,24.46,24.52,24.02,22.89,38.470,12.576",
"2025/10/17,09:00:11,24.72,24.55,24.72,24.52,24.52,24.52,23.45,23.02,40.084,12.640",
"2025/10/17,10:00:13,24.79,24.62,24.72,24.65,24.65,24.13,23.33,23.08,46.540,12.776",
"2025/10/17,11:00:10,24.85,24.68,24.84,24.65,24.65,24.26,23.26,22.58,47.078,12.776",
"2025/10/17,12:00:11,24.85,24.68,24.84,24.65,24.52,23.55,23.14,22.52,47.616,12.768",
"2025/10/17,13:00:11,24.91,24.75,24.84,24.71,24.71,24.64,24.21,23.14,47.078,12.744",
"2025/10/17,14:00:10,25.10,24.87,24.91,24.77,24.77,24.64,23.71,22.58,46.540,12.728",
"2025/10/17,15:00:11,25.16,25.00,25.10,24.84,24.84,24.64,23.45,22.77,45.464,12.712",
"2025/10/17,16:00:11,25.10,24.94,25.03,24.71,23.19,22.78,22.63,22.33,43.312,12.696",
"2025/10/17,17:00:10,25.10,24.94,24.97,24.77,23.63,22.97,22.76,22.58,40.622,12.648",
"2025/10/17,18:00:09,24.97,24.87,24.97,24.77,24.71,24.19,23.20,22.64,36.318,12.512",
"2025/10/17,19:00:09,25.04,24.87,25.03,24.84,24.77,24.19,23.33,22.70,34.166,12.456",
"2025/10/17,20:00:11,25.04,24.94,25.03,24.58,23.89,23.04,22.63,22.33,33.628,12.400",
"2025/10/17,21:00:10,24.97,24.87,24.72,23.00,22.74,22.59,22.57,22.33,32.552,12.400",
"2025/10/17,22:00:11,24.91,24.81,24.84,23.12,22.81,22.52,22.57,22.45,32.552,12.360",
"2025/10/17,23:00:10,24.91,24.75,23.64,23.38,23.06,22.72,22.69,22.52,32.552,12.360",
"2025/10/18,00:00:14,24.91,24.75,24.53,23.82,23.57,23.10,23.01,22.83,32.552,12.360",
"2025/10/18,01:00:10,24.79,24.55,24.46,24.14,23.89,23.81,23.71,23.46,32.014,12.352",
"2025/10/18,02:00:10,24.79,24.37,24.28,24.08,24.01,23.94,24.02,23.71,32.552,12.352",
"2025/10/18,03:00:10,,24.30,24.34,24.01,23.95,23.94,23.77,23.58,32.014,12.336",
"2025/10/18,04:00:10,24.41,24.24,24.28,24.08,24.14,24.00,23.90,23.65,32.014,12.320",
"2025/10/18,05:00:11,24.41,24.24,24.34,24.20,24.20,24.19,24.09,23.83,32.014,12.336",
"2025/10/18,06:00:11,24.41,24.30,24.40,24.14,23.82,22.91,22.69,22.39,32.014,12.328",
"2025/10/18,07:00:12,24.41,24.30,24.40,23.95,23.25,22.97,22.69,22.58,33.628,12.456",
"2025/10/18,08:00:10,24.34,24.17,24.21,23.95,23.95,23.55,22.95,22.70,42.236,12.696",
"2025/10/18,09:00:11,24.47,24.24,24.34,24.14,24.01,23.68,23.64,23.02,47.078,12.744",
"2025/10/18,10:00:11,24.34,24.17,24.28,24.08,24.14,23.81,23.58,22.89,50.306,12.704",
"2025/10/18,11:00:11,24.34,24.17,24.28,24.08,24.01,23.94,23.52,23.08,48.692,12.776",
"2025/10/18,12:00:11,24.79,24.62,24.53,24.33,24.20,24.13,23.90,23.46,48.692,12.760",
"2025/10/18,13:00:09,24.91,24.75,24.66,24.33,24.27,24.13,24.02,23.83,46.540,12.776",
"2025/10/18,14:00:11,24.85,24.68,24.59,24.39,24.46,24.39,24.21,23.90,41.160,12.744",
"2025/10/18,15:00:10,24.85,24.68,24.72,24.39,24.39,24.26,23.90,23.08,39.546,12.736",
"2025/10/18,16:00:12,24.85,24.49,24.46,24.33,24.08,23.49,23.14,22.64,38.470,12.592",
"2025/10/18,17:00:09,24.72,24.43,24.46,23.82,22.87,22.72,22.63,22.33,36.856,12.584",
"2025/10/18,18:00:09,24.66,24.55,24.66,24.39,24.14,22.85,22.76,22.39,34.704,12.520",
"2025/10/18,19:00:10,24.66,24.49,24.53,24.33,24.27,24.00,23.71,22.58,33.628,12.480",
"2025/10/18,20:00:11,24.60,24.43,24.40,24.14,23.82,23.87,23.90,23.77,33.628,12.456",
"2025/10/18,21:00:11,24.53,24.17,24.28,24.08,24.01,23.62,23.20,23.02,33.628,12.328",
"2025/10/18,22:00:13,24.47,24.24,24.21,23.82,23.76,23.17,23.07,22.96,33.090,12.360",
"2025/10/18,23:00:14,24.41,24.11,23.90,23.57,23.25,23.23,22.89,22.64,32.552,12.360",
"2025/10/19,00:00:15,24.41,24.17,23.83,23.25,23.38,23.17,22.89,22.70,32.552,12.328",
"2025/10/19,01:00:10,24.28,24.17,24.28,24.01,23.63,23.29,23.26,22.96,32.552,12.248",
"2025/10/19,02:00:10,24.28,24.11,24.28,24.14,24.14,24.07,23.96,23.65,32.552,12.320",
"2025/10/19,03:00:10,24.28,24.17,24.28,24.14,24.20,24.19,24.15,23.96,32.014,12.312",
"2025/10/19,04:00:09,24.28,24.17,24.28,24.20,24.27,24.26,24.28,24.09,31.476,12.224",
"2025/10/19,05:00:12,24.28,24.17,24.34,24.20,24.27,24.32,24.34,24.15,31.476,12.224",
"2025/10/19,06:00:11,24.34,24.24,24.34,24.27,24.27,24.07,23.58,22.96,31.476,12.296",
"2025/10/19,07:00:11,24.28,24.17,24.34,24.27,24.20,24.07,23.64,23.08,32.014,12.216",
"2025/10/19,08:00:10,24.28,24.17,24.34,24.27,24.27,24.07,23.83,23.40,32.552,12.352",
"2025/10/19,09:00:10,24.28,24.17,24.28,24.14,24.01,23.87,23.83,23.58,33.628,12.424",
"2025/10/19,10:00:09,,24.17,24.34,24.27,24.14,24.00,23.90,23.65,34.166,12.608",
"2025/10/19,11:00:10,24.28,24.17,24.28,24.14,23.95,23.68,23.64,23.46,34.704,12.600",
"2025/10/19,12:00:10,24.34,24.24,24.34,24.14,23.95,23.81,23.71,23.46,42.236,12.744",
"2025/10/19,13:00:10,24.53,24.37,24.46,24.27,24.01,23.81,23.77,23.58,41.160,12.648",
"2025/10/19,14:00:10,24.60,24.43,24.46,24.27,24.33,24.26,23.90,23.58,40.084,12.736",
"2025/10/19,15:00:10,24.47,24.37,24.46,24.33,24.33,24.39,24.34,23.90,37.932,12.712",
"2025/10/19,16:00:10,24.47,24.37,24.53,24.27,24.33,24.32,24.34,24.15,35.242,12.632",
"2025/10/19,17:00:10,24.47,24.37,24.46,24.27,24.20,24.13,23.96,23.08,33.090,12.520",
"2025/10/19,18:00:10,24.47,24.37,24.40,24.14,24.08,24.00,23.26,22.96,31.476,12.464",
"2025/10/19,19:00:09,24.41,24.30,24.40,24.08,24.08,24.07,23.39,23.02,30.400,12.408",
"2025/10/19,20:00:10,24.41,24.30,24.34,24.08,24.08,24.13,24.02,23.08,30.938,12.368",
"2025/10/19,21:00:10,24.41,24.24,24.34,24.14,24.14,24.07,24.09,23.77,30.400,12.328",
"2025/10/19,22:00:10,24.34,24.24,24.40,24.20,24.20,24.07,24.09,23.96,30.400,12.296",
"2025/10/19,23:00:12,24.34,24.24,24.28,24.14,24.14,24.07,24.09,23.83,29.862,12.272",
"2025/10/20,00:00:13,24.28,24.17,24.21,24.14,24.08,23.94,23.77,23.27,29.862,12.256",
"2025/10/20,01:00:09,24.22,24.11,24.21,24.08,23.95,23.81,23.39,23.27,29.324,12.184",
"2025/10/20,02:00:09,24.28,24.17,24.21,24.08,23.89,23.81,23.77,23.40,29.324,12.248",
"2025/10/20,03:00:10,24.22,24.11,24.28,24.14,24.08,24.07,23.96,23.65,29.862,12.248",
"2025/10/20,04:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.71,29.862,12.248",
"2025/10/20,05:00:10,24.22,24.11,24.21,24.08,24.08,24.13,24.21,23.96,29.862,12.248",
"2025/10/20,06:00:10,24.15,24.05,24.21,24.08,24.08,24.07,24.15,23.96,30.400,12.240",
"2025/10/20,07:00:10,24.15,24.05,24.15,24.01,24.08,24.07,24.09,23.77,30.400,12.264",
"2025/10/20,08:00:11,24.15,24.05,24.09,24.01,24.01,24.07,23.90,23.52,34.166,12.400",
"2025/10/20,09:00:10,24.15,24.05,24.15,24.01,24.01,24.00,23.77,23.58,39.546,12.632",
"2025/10/20,10:00:12,24.15,24.05,24.15,24.08,24.08,24.07,23.96,23.71,38.470,12.664",
"2025/10/20,11:00:11,24.41,24.30,24.34,24.14,24.08,24.07,24.09,23.83,37.932,12.680",
"2025/10/20,12:00:10,24.28,24.17,24.28,24.14,24.14,24.13,24.15,23.90,40.084,12.648",
"2025/10/20,13:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.90,38.470,12.712",
"2025/10/20,14:00:10,24.28,24.17,24.34,24.20,24.27,24.26,24.21,23.96,34.704,12.648",
"2025/10/20,15:00:10,24.34,24.17,24.34,24.20,24.27,24.26,24.34,24.02,36.318,12.608",
"2025/10/20,16:00:10,24.34,24.24,24.40,24.20,24.27,24.19,23.71,23.21,35.780,12.648",
"2025/10/20,17:00:10,24.34,24.24,24.40,24.27,24.27,24.00,23.90,23.46,34.704,12.504",
"2025/10/20,18:00:10,24.28,24.17,24.34,24.14,24.08,24.07,24.02,23.77,32.552,12.488",
"2025/10/20,19:00:10,24.28,24.17,24.34,24.08,24.14,24.13,24.09,23.90,32.014,12.440",
"2025/10/20,20:00:11,24.22,24.11,24.21,24.08,24.14,24.13,24.15,23.96,30.400,12.416",
"2025/10/20,21:00:13,24.15,24.05,24.21,24.14,24.20,24.19,24.15,23.96,31.476,12.400",
"2025/10/20,22:00:09,24.15,24.05,24.21,24.08,24.14,24.13,24.09,23.90,30.400,12.336",
"2025/10/20,23:00:11,24.15,24.05,24.21,24.14,24.14,24.13,24.15,23.90,30.400,12.216",
"2025/10/21,00:00:10,24.15,24.05,24.15,24.14,24.20,24.13,24.02,23.83,30.400,12.232",
"2025/10/21,01:00:12,24.15,24.05,24.15,24.08,24.20,24.19,24.15,23.96,29.324,12.240",
"2025/10/21,02:00:09,24.15,24.05,24.21,24.14,24.20,24.19,24.21,24.02,29.862,12.232",
"2025/10/21,03:00:10,24.15,24.05,24.15,24.14,24.20,24.19,24.21,24.09,29.324,12.224",
"2025/10/21,04:00:11,24.15,24.05,24.15,24.08,23.95,23.62,23.52,23.33,29.324,12.224",
"2025/10/21,05:00:10,24.09,23.98,24.15,24.01,23.95,23.81,23.52,23.33,28.248,12.208",
"2025/10/21,06:00:10,24.09,23.98,24.15,23.89,23.95,23.87,23.83,23.65,28.248,12.160",
"2025/10/21,07:00:10,24.09,23.98,24.09,23.95,23.95,23.94,23.96,23.58,28.786,12.200",
"2025/10/21,08:00:10,24.03,23.86,24.02,23.95,23.95,23.94,23.90,23.65,29.862,12.264",
"2025/10/21,09:00:10,24.03,23.86,24.02,23.95,23.95,23.94,24.02,23.83,31.476,12.480",
"2025/10/21,10:00:10,23.96,23.86,24.02,23.95,24.01,23.94,23.96,23.83,34.166,12.600",
"2025/10/21,11:00:10,23.96,23.86,24.02,23.95,23.95,23.94,23.96,23.83,35.780,12.672",
"2025/10/21,12:00:10,24.03,23.86,24.02,23.89,23.95,24.00,24.02,23.83,36.856,12.664",
"2025/10/21,13:00:12,23.96,23.86,24.02,23.89,23.95,23.94,23.83,23.46,37.932,12.672",
"2025/10/21,14:00:11,23.96,23.92,23.96,23.89,24.01,23.94,23.64,23.27,36.856,12.672",
"2025/10/21,15:00:11,23.96,23.86,23.96,23.82,23.63,23.49,23.33,23.14,35.242,12.608",
"2025/10/21,16:00:10,23.90,23.79,23.96,23.25,23.25,23.23,23.26,23.02,32.552,12.464",
"2025/10/21,17:00:09,23.90,23.73,23.83,23.32,23.25,23.23,23.20,22.96,31.476,12.440",
"2025/10/21,18:00:10,23.78,23.67,23.64,23.32,23.31,23.29,23.26,23.02,30.400,12.424",
"2025/10/21,19:00:10,23.71,23.60,23.77,23.63,23.57,23.49,23.33,23.08,29.862,12.376",
"2025/10/21,20:00:10,23.96,23.79,23.96,23.76,23.76,23.68,23.58,23.21,29.324,12.248",
"2025/10/21,21:00:11,23.84,23.73,23.90,23.76,23.70,23.68,23.64,23.33,28.786,12.288",
"2025/10/21,22:00:10,23.78,23.67,23.83,23.76,23.82,23.81,23.83,23.58,28.786,12.248",
"2025/10/21,23:00:10,23.90,23.79,23.90,23.76,23.89,23.87,23.90,23.71,28.248,12.208",
"2025/10/22,00:00:14,23.96,23.86,23.96,23.82,23.89,23.87,23.96,23.77,27.710,12.200",
"2025/10/22,01:00:10,24.03,23.92,24.02,23.89,23.89,23.94,23.96,23.77,27.172,12.192",
"2025/10/22,02:00:11,24.03,23.92,24.02,23.89,23.95,23.94,23.96,23.83,26.096,12.184",
"2025/10/22,03:00:12,24.03,23.86,24.02,23.95,24.01,24.00,24.02,23.77,26.096,12.160",
"2025/10/22,04:00:16,23.96,23.86,24.02,23.95,24.01,24.07,24.02,23.83,26.096,12.144",
"2025/10/22,05:00:12,23.96,23.86,24.02,23.95,23.95,23.87,23.77,23.46,26.096,12.152",
"2025/10/22,06:00:10,23.90,23.86,24.02,23.82,23.63,23.55,23.39,23.27,26.634,12.152",
"2025/10/22,07:00:11,23.96,23.86,23.96,23.70,23.63,23.55,23.52,23.33,27.172,12.136",
"2025/10/22,08:00:09,23.90,23.79,23.96,23.89,23.76,23.81,23.64,23.46,26.634,12.152",
"2025/10/22,09:00:11,23.90,23.73,23.90,23.76,23.76,23.68,23.64,23.46,27.710,12.168",
"2025/10/22,10:00:10,23.84,23.73,23.90,23.82,23.89,23.81,23.77,23.52,28.248,12.232",
"2025/10/22,11:00:10,23.84,23.73,23.83,23.76,23.76,23.75,23.77,23.58,28.248,12.112",
"2025/10/22,12:00:10,23.84,23.73,23.90,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,13:00:11,23.78,23.73,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.224",
"2025/10/22,14:00:10,23.78,23.67,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,15:00:09,23.84,23.67,23.83,23.76,23.82,23.75,23.77,23.58,25.558,12.160",
"2025/10/22,16:00:11,23.78,23.67,23.83,23.70,23.70,23.62,23.52,23.33,26.096,12.136",
"2025/10/22,17:00:10,23.78,23.67,23.77,23.63,23.63,23.68,23.58,23.27,26.096,12.120",
"2025/10/22,18:00:11,23.78,23.67,23.83,23.63,23.63,23.55,23.52,23.40,26.096,12.104",
"2025/10/22,19:00:09,23.71,23.60,23.77,23.63,23.63,23.62,23.64,23.40,25.020,12.096",
"2025/10/22,20:00:10,23.71,23.60,23.77,23.57,23.63,23.68,23.71,23.46,25.558,12.096",
"2025/10/22,21:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.008",
"2025/10/22,22:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.080",
"2025/10/22,23:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.52,26.096,12.080",
"2025/10/23,00:00:15,23.65,23.60,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.096",
"2025/10/23,01:00:10,23.65,23.54,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.008",
"2025/10/23,02:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.104",
"2025/10/23,03:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.000",
"2025/10/23,04:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,27.172,12.088",
"2025/10/23,05:00:09,23.65,23.54,23.64,23.63,23.70,23.68,23.71,23.58,26.634,12.096",
"2025/10/23,06:00:09,23.59,23.54,23.71,23.57,23.70,23.68,23.71,23.58,26.634,12.072",
"2025/10/23,07:00:09,23.59,23.48,23.64,23.57,23.63,23.68,23.71,23.58,27.172,12.104",
"2025/10/23,08:00:10,23.59,23.48,23.64,23.57,23.70,23.68,23.71,23.58,35.242,12.272",
"2025/10/23,09:00:11,23.65,23.48,23.64,23.57,23.63,23.68,23.71,23.58,34.166,12.328",
"2025/10/23,10:00:10,23.65,23.54,23.71,23.63,23.63,23.68,23.71,23.58,33.628,12.440",
"2025/10/23,11:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,34.166,12.520",
"2025/10/23,12:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,37.932,12.560",
"2025/10/23,13:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,42.236,12.552",
"2025/10/23,14:00:11,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,39.546,12.520",
"2025/10/23,15:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,35.242,12.488",
"2025/10/23,16:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,33.090,12.352",
"2025/10/23,17:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.77,23.58,31.476,12.352",
"2025/10/23,18:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,30.400,12.280",
"2025/10/23,19:00:11,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.40,29.862,12.232",
"2025/10/23,20:00:10,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.46,29.324,12.192",
"2025/10/23,21:00:10,23.65,23.48,23.64,23.57,23.63,23.62,23.64,23.52,29.324,12.160",
"2025/10/23,22:00:10,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.136",
"2025/10/23,23:00:11,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,28.786,12.104",
"2025/10/24,00:00:15,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.096",
"2025/10/24,01:00:10,23.59,23.48,23.64,23.57,23.57,23.55,23.64,23.46,28.786,12.040",
"2025/10/24,02:00:10,23.59,23.48,23.64,23.50,23.57,23.62,23.64,23.52,28.248,12.096",
"2025/10/24,03:00:10,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,29.324,12.096",
"2025/10/24,04:00:11,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,28.786,12.088",
"2025/10/24,05:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,28.248,12.072",
"2025/10/24,06:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,28.786,12.080",
"2025/10/24,07:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,28.248,12.080",
"2025/10/24,08:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,29.324,12.120",
"2025/10/24,09:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,30.938,12.184",
"2025/10/24,10:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,31.476,12.336",
"2025/10/24,11:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,34.166,12.440",
"2025/10/24,12:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,34.704,12.512",
"2025/10/24,13:00:09,23.59,23.41,23.58,23.50,23.57,23.62,23.64,23.46,37.932,12.520",
"2025/10/24,14:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,36.318,12.504",
"2025/10/24,15:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,34.166,12.480",
"2025/10/24,16:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,33.628,12.424",
"2025/10/24,17:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,32.014,12.336",
"2025/10/24,18:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,30.400,12.280",
"2025/10/24,19:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,29.862,12.248",
"2025/10/24,20:00:10,23.52,23.41,23.58,23.44,23.57,23.55,23.52,23.27,29.324,12.200",
"2025/10/24,21:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.39,23.27,29.324,12.128",
"2025/10/24,22:00:11,23.46,23.35,23.52,23.44,23.57,23.49,23.52,23.27,29.324,12.120",
"2025/10/24,23:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.33,29.324,12.088",
"2025/10/25,00:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.080",
"2025/10/25,01:00:11,23.52,23.35,23.52,23.44,23.51,23.55,23.52,23.40,29.324,12.072",
"2025/10/25,02:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.064",
"2025/10/25,03:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,04:00:10,23.46,23.35,23.52,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,05:00:11,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,06:00:11,23.46,23.35,23.52,23.38,23.51,23.49,23.52,23.40,29.324,12.048",
"2025/10/25,07:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/25,08:00:11,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,09:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,31.476,12.144",
"2025/10/25,10:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,34.166,12.328",
"2025/10/25,11:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.40,32.552,12.320",
"2025/10/25,12:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.376",
"2025/10/25,13:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,33.090,12.440",
"2025/10/25,14:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.312",
"2025/10/25,15:00:12,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,30.938,12.232",
"2025/10/25,16:00:12,23.46,23.35,23.52,23.44,23.51,23.49,23.58,23.40,29.862,12.144",
"2025/10/25,17:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.786,12.136",
"2025/10/25,18:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.248,12.096",
"2025/10/25,19:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,27.710,12.056",
"2025/10/25,20:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.040",
"2025/10/25,21:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.008",
"2025/10/25,22:00:11,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.33,28.248,12.008",
"2025/10/25,23:00:09,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.172,11.952",
"2025/10/26,00:00:12,23.40,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.710,11.936",
"2025/10/26,01:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.33,27.710,11.960",
"2025/10/26,02:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.45,23.33,27.710,12.000",
"2025/10/26,03:00:11,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.904",
"2025/10/26,04:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.992",
"2025/10/26,05:00:10,23.40,23.29,23.45,23.38,23.38,23.42,23.39,23.27,28.248,11.888",
"2025/10/26,06:00:10,23.40,23.29,23.39,23.32,23.44,23.42,23.45,23.33,28.248,11.992",
"2025/10/26,07:00:12,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,29.324,11.904",
"2025/10/26,08:00:09,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,28.786,11.976",
"2025/10/26,09:00:10,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,29.324,12.000",
"2025/10/26,10:00:10,23.40,23.22,23.39,23.32,23.38,23.42,23.45,23.33,31.476,12.192",
"2025/10/26,11:00:10,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,36.856,12.296",
"2025/10/26,12:00:11,23.40,23.29,23.45,23.32,23.38,23.42,23.45,23.33,40.084,12.328",
"2025/10/26,13:00:11,23.46,23.35,23.45,23.38,23.44,23.42,23.45,23.33,41.160,12.312",
"2025/10/26,14:00:12,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.622,12.328",
"2025/10/26,15:00:10,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.084,12.360",
"2025/10/26,16:00:10,23.40,23.35,23.45,23.38,23.44,23.49,23.52,23.33,39.008,12.320",
"2025/10/26,17:00:10,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,35.780,12.232",
"2025/10/26,18:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,32.552,12.144",
"2025/10/26,19:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,30.400,12.080",
"2025/10/26,20:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/26,21:00:11,23.40,23.29,23.45,23.38,23.44,23.42,23.39,23.21,29.862,12.008",
"2025/10/26,22:00:10,23.40,23.29,23.45,23.38,23.44,23.42,23.45,23.21,29.862,11.912",
"2025/10/26,23:00:09,23.40,23.29,23.39,23.38,23.44,23.42,23.45,23.27,29.324,11.976",
"2025/10/27,00:00:15,23.33,23.29,23.39,23.32,23.38,23.36,23.39,23.27,28.786,11.968",
"2025/10/27,01:00:10,23.33,23.22,23.39,23.32,23.44,23.42,23.39,23.21,27.710,11.952",
"2025/10/27,02:00:10,23.40,23.22,23.39,23.32,23.38,23.36,23.39,23.21,27.710,11.952",
"2025/10/27,03:00:10,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.27,27.710,11.944",
"2025/10/27,04:00:11,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.21,28.248,11.840",
"2025/10/27,05:00:15,23.33,23.22,23.33,23.25,23.38,23.36,23.39,23.27,28.248,11.920",
"2025/10/27,06:00:10,23.33,23.16,23.33,23.25,23.38,23.36,23.39,23.27,27.172,11.912",
"2025/10/27,07:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.248,11.936",
"2025/10/27,08:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,28.248,11.912",
"2025/10/27,09:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,32.552,12.128",
"2025/10/27,10:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,38.470,12.184",
"2025/10/27,11:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,41.160,12.144",
"2025/10/27,12:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,36.856,12.224",
"2025/10/27,13:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,35.780,12.232",
"2025/10/27,14:00:12,23.33,23.16,23.33,23.25,23.31,23.29,23.39,23.27,35.780,12.264",
"2025/10/27,15:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,36.856,12.256",
"2025/10/27,16:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,36.318,12.264",
"2025/10/27,17:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,33.628,12.176",
"2025/10/27,18:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,30.400,11.984",
"2025/10/27,19:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.786,11.976",
"2025/10/27,20:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,27.172,11.952",
"2025/10/27,21:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.888",
"2025/10/27,22:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.872",
"2025/10/27,23:00:10,23.27,23.16,23.26,23.25,23.31,23.29,23.39,23.21,26.634,11.888",
"2025/10/28,00:00:12,23.27,23.16,23.26,23.19,23.31,23.29,23.39,23.21,26.096,11.888",
"2025/10/28,01:00:12,23.21,23.16,23.26,23.19,23.31,23.29,23.39,23.21,25.558,11.888",
"2025/10/28,02:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.21,25.020,11.856",
"2025/10/28,03:00:11,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.840",
"2025/10/28,04:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.856",
"2025/10/28,05:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.020,11.840",
"2025/10/28,06:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.08,23.944,11.848",
"2025/10/28,07:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,11.888",
"2025/10/28,08:00:11,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,33.628,12.000",
"2025/10/28,09:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,36.856,12.568",
"2025/10/28,10:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.26,23.08,39.546,12.776",
"2025/10/28,11:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.20,23.08,38.470,13.168",
"2025/10/28,12:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,37.932,13.360",
"2025/10/28,13:00:10,23.21,23.10,23.20,23.12,23.19,23.17,23.26,23.08,39.008,14.128",
"2025/10/28,14:00:10,23.21,23.16,23.26,23.19,23.25,23.17,23.26,23.08,38.470,14.016",
"2025/10/28,15:00:10,23.27,23.16,23.26,23.19,23.19,23.23,23.26,23.08,38.470,13.392",
"2025/10/28,16:00:11,23.27,23.16,23.26,23.19,23.25,23.23,23.26,23.14,34.704,13.328",
"2025/10/28,17:00:10,23.27,23.16,23.26,23.25,23.25,23.29,23.26,23.08,31.476,12.992",
"2025/10/28,18:00:11,23.21,23.16,23.26,23.19,23.25,23.29,23.26,23.08,27.710,12.864",
"2025/10/28,19:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,27.172,12.816",
"2025/10/28,20:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,26.096,12.776",
"2025/10/28,21:00:11,23.21,23.10,23.26,23.19,23.25,23.23,23.33,23.14,26.096,12.744",
"2025/10/28,22:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.33,23.14,26.096,12.736",
"2025/10/28,23:00:10,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.558,12.736",
"2025/10/29,00:00:13,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,26.096,12.720",
"2025/10/29,01:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.14,25.020,12.712",
"2025/10/29,02:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,12.680",
"2025/10/29,03:00:09,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,24.482,12.680",
"2025/10/29,04:00:09,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,23.406,12.648",
"2025/10/29,05:00:22,23.14,22.97,23.14,23.06,23.19,23.17,23.20,23.08,23.944,12.640",
"2025/10/29,06:00:09,23.14,22.97,23.14,23.12,23.19,23.17,23.20,23.08,23.406,12.632",
"2025/10/29,07:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,24.482,12.736",
"2025/10/29,08:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,33.090,13.248",
"2025/10/29,09:00:10,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,38.470,13.936",
"2025/10/29,10:00:11,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.084,13.400",
"2025/10/29,11:00:10,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.622,13.368",
"2025/10/29,12:00:08,23.14,23.03,23.14,23.09,23.13,23.17,23.20,23.02,41.160,13.360",
"2025/10/29,13:00:09,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,14:00:10,23.21,23.03,23.20,23.12,23.19,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,15:00:10,23.21,23.10,23.26,23.12,23.19,23.17,23.26,23.08,39.546,13.288",
"2025/10/29,16:00:09,23.21,23.10,23.26,23.12,23.19,23.23,23.26,23.08,38.470,13.360",
"2025/10/29,17:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,35.780,13.016",
"2025/10/29,18:00:09,23.14,23.03,23.20,23.12,23.25,23.23,23.26,23.08,30.400,12.776",
"2025/10/29,19:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,29.324,12.744",
"2025/10/29,20:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,27.710,12.712",
"2025/10/29,21:00:22,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.696",
"2025/10/29,22:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.688",
"2025/10/29,23:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.558,12.672",
"2025/10/30,00:00:15,23.08,22.97,23.14,23.06,23.19,23.17,23.26,23.08,26.096,12.648",
"2025/10/30,01:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.672",
"2025/10/30,02:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.648",
"2025/10/30,03:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.640",
"2025/10/30,04:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.08,25.558,12.584",
"2025/10/30,05:00:09,23.02,22.91,23.07,23.00,23.13,23.17,23.20,23.02,25.558,12.616",
"2025/10/30,06:00:09,23.08,22.91,23.07,23.00,23.06,23.10,23.20,23.02,26.096,12.640",
"2025/10/30,07:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,25.558,12.592",
"2025/10/30,08:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,29.324,13.208",
"2025/10/30,09:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,34.704,13.488",
"2025/10/30,10:00:10,23.08,22.97,23.14,23.00,23.06,23.10,23.14,23.02,40.084,14.024",
"2025/10/30,11:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.336",
"2025/10/30,12:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.288",
"2025/10/30,13:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.236,13.360",
"2025/10/30,14:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.20,23.02,42.236,13.256",
"2025/10/30,15:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.192",
"2025/10/30,16:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,38.470,13.168",
"2025/10/30,17:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.20,23.02,33.628,12.920",
"2025/10/30,18:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,30.400,12.776",
"2025/10/30,19:00:12,23.08,22.97,23.14,23.06,23.13,23.10,23.20,22.96,28.786,12.744",
"2025/10/30,20:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.07,22.89,28.786,12.744",
"2025/10/30,21:00:11,23.08,22.97,23.14,23.06,23.13,23.04,23.07,22.96,27.710,12.712",
"2025/10/30,22:00:11,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.786,12.680",
"2025/10/30,23:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.248,12.696",
"2025/10/31,00:00:13,23.08,22.91,23.14,23.06,23.13,23.10,23.14,23.02,28.248,12.608",
"2025/10/31,01:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,27.710,12.672",
"2025/10/31,02:00:09,22.95,22.84,23.07,23.00,23.13,23.10,23.14,23.02,27.172,12.640",
"2025/10/31,03:00:10,22.95,22.84,23.01,22.94,23.06,23.10,23.20,23.02,26.096,12.648",
"2025/10/31,04:00:10,22.95,22.84,23.01,22.94,23.06,23.04,23.14,23.02,26.634,12.552",
"2025/10/31,05:00:10,22.95,22.84,23.01,22.94,23.00,23.04,23.14,23.02,26.096,12.624",
"2025/10/31,06:00:09,22.95,22.84,23.01,22.94,23.00,23.04,23.14,22.96,26.096,12.520",
"2025/10/31,07:00:10,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.96,26.096,12.608",
"2025/10/31,08:00:13,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.83,26.634,12.632",
"2025/10/31,09:00:10,22.89,22.78,22.95,22.94,23.00,23.04,23.07,22.83,25.020,12.776",
"2025/10/31,10:00:09,22.89,22.84,23.01,22.94,23.00,23.10,23.07,22.89,25.558,12.776",
"2025/10/31,11:00:10,22.89,22.78,23.01,22.94,23.06,23.04,23.07,22.89,26.096,12.992",
"2025/10/31,12:00:10,22.70,22.65,22.82,22.74,22.87,23.04,23.14,22.89,26.096,13.032",
"2025/10/31,13:00:11,22.70,22.59,22.89,22.81,22.93,22.97,23.07,22.96,27.172,13.064",
"2025/10/31,14:00:10,22.77,22.65,22.82,22.74,22.87,22.91,23.01,22.89,27.172,13.344",
"2025/10/31,15:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.83,27.172,13.344",
"2025/10/31,16:00:10,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.52,27.710,13.032",
"2025/10/31,17:00:09,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.64,29.324,13.032",
"2025/10/31,18:00:11,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.776",
"2025/10/31,19:00:10,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.760",
"2025/10/31,20:00:10,22.77,22.65,22.82,22.81,22.87,22.91,22.95,22.83,26.634,12.744",
"2025/10/31,21:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.70,26.096,12.712",
"2025/10/31,22:00:11,22.77,22.65,22.76,22.74,22.87,22.91,22.95,22.77,27.172,12.696",
"2025/10/31,23:00:10,22.70,22.59,22.82,22.74,22.87,22.91,22.95,22.83,26.634,12.648",
"2025/11/01,00:00:12,22.64,22.53,22.76,22.74,22.87,22.91,22.95,22.83,26.096,12.640",
"2025/11/01,01:00:11,22.70,22.59,22.82,22.74,22.87,22.85,22.95,22.83,26.096,12.624",
"2025/11/01,02:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.95,22.83,26.096,12.616",
"2025/11/01,03:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.89,22.83,26.096,12.616",
"2025/11/01,04:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.89,22.77,27.172,12.624",
"2025/11/01,05:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.76,22.39,26.634,12.608",
"2025/11/01,06:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.69,22.45,27.172,12.520",
"2025/11/01,07:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.63,22.52,27.172,12.616",
"2025/11/01,08:00:11,22.70,22.59,22.76,22.68,22.74,22.72,22.69,22.52,27.172,12.832",
"2025/11/01,09:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.76,22.58,29.324,13.256",
"2025/11/01,10:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.64,34.704,13.400",
"2025/11/01,11:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,40.084,13.360",
"2025/11/01,12:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,39.008,13.168",
"2025/11/01,13:00:11,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,36.318,13.576",
"2025/11/01,14:00:10,22.83,22.65,22.76,22.68,22.74,22.78,22.82,22.70,41.160,13.312",
"2025/11/01,15:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,38.470,13.376",
"2025/11/01,16:00:09,,22.59,22.76,22.68,22.74,22.78,22.82,22.70,37.932,13.376",
"2025/11/01,17:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.58,34.704,13.000",
"2025/11/01,18:00:09,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.45,31.476,12.776",
"2025/11/01,19:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.52,29.324,12.768",
"2025/11/01,20:00:10,22.64,22.59,22.69,22.62,22.74,22.65,22.63,22.52,28.248,12.736",
"2025/11/01,21:00:10,22.64,22.59,22.69,22.68,22.74,22.65,22.63,22.52,27.172,12.704",
"2025/11/01,22:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.63,22.45,27.172,12.688",
"2025/11/01,23:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.45,26.634,12.672",
"2025/11/02,00:00:18,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.52,26.634,12.648",
"2025/11/02,01:00:09,22.64,22.53,22.69,22.62,22.68,22.65,22.76,22.58,26.096,12.648",
"2025/11/02,02:00:10,22.58,22.53,22.63,22.62,22.68,22.65,22.69,22.58,26.096,12.648",
"2025/11/02,03:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,04:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,05:00:10,22.64,22.53,22.63,22.55,22.62,22.65,22.69,22.52,26.634,12.616",
"2025/11/02,06:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,07:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,27.172,12.648",
"2025/11/02,08:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,13.184",
"2025/11/02,09:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,31.476,13.528",
"2025/11/02,10:00:13,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,32.014,13.448",
"2025/11/02,11:00:11,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,32.552,13.392",
"2025/11/02,12:00:12,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,33.090,13.336",
"2025/11/02,13:00:09,22.58,22.46,22.63,22.55,22.62,22.59,22.69,22.52,32.552,13.424",
"2025/11/02,14:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,33.628,13.360",
"2025/11/02,15:00:12,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,33.628,13.160",
"2025/11/02,16:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.664",
"2025/11/02,17:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.104",
"2025/11/02,18:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,30.400,12.736",
"2025/11/02,19:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.786,12.776",
"2025/11/02,20:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,12.760",
"2025/11/02,21:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.710,12.744",
"2025/11/02,22:00:09,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.172,12.736",
"2025/11/02,23:00:10,22.51,22.40,22.57,22.49,22.62,22.65,22.69,22.58,26.634,12.632",
"2025/11/03,00:00:13,22.45,22.40,22.57,22.49,22.55,22.59,22.69,22.58,27.172,12.680",
"2025/11/03,01:00:11,22.51,22.40,22.51,22.49,22.62,22.59,22.69,22.58,26.096,12.672",
"2025/11/03,02:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.680",
"2025/11/03,03:00:11,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.632",
"2025/11/03,04:00:09,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.558,12.632",
"2025/11/03,05:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.616",
"2025/11/03,06:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.600",
"2025/11/03,07:00:10,22.51,22.40,22.57,22.49,22.55,22.52,22.63,22.45,25.020,12.640",
"2025/11/03,08:00:11,22.45,22.34,22.51,22.43,22.55,22.52,22.57,22.45,29.862,13.272",
"2025/11/03,09:00:10,22.51,22.34,22.51,22.43,22.55,22.52,22.57,22.45,32.552,13.544",
"2025/11/03,10:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.45,36.318,13.480",
"2025/11/03,11:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.856,13.392",
"2025/11/03,12:00:09,22.45,22.34,22.51,22.43,22.49,22.46,22.57,22.39,37.932,13.424",
"2025/11/03,13:00:11,22.45,22.34,22.51,22.36,22.49,22.46,22.51,22.39,37.932,13.288",
"2025/11/03,14:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,38.470,13.424",
"2025/11/03,15:00:11,22.45,22.34,22.44,22.43,22.49,22.52,22.57,22.39,37.932,13.288",
"2025/11/03,16:00:11,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.318,13.384",
"2025/11/03,17:00:11,22.39,22.27,22.44,22.43,22.49,22.46,22.51,22.39,32.014,12.992",
"2025/11/03,18:00:11,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,28.248,12.776",
"2025/11/03,19:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,27.172,12.744",
"2025/11/03,20:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,26.096,12.720",
"2025/11/03,21:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,25.558,12.704",
"2025/11/03,22:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.020,12.672",
"2025/11/03,23:00:11,22.39,22.27,22.44,22.36,22.43,22.39,22.51,22.33,24.482,12.648",
"2025/11/04,00:00:12,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,23.944,12.648",
"2025/11/04,01:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,23.406,12.632",
"2025/11/04,02:00:11,22.32,22.21,22.38,22.36,22.43,22.46,22.51,22.33,22.868,12.616",
"2025/11/04,03:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.600",
"2025/11/04,04:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.488",
"2025/11/04,05:00:09,22.32,22.21,22.38,22.36,22.43,22.39,22.44,22.27,23.406,12.584",
"2025/11/04,06:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,22.868,12.488",
"2025/11/04,07:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,23.944,12.600",
"2025/11/04,08:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,25.558,13.184",
"2025/11/04,09:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,29.862,13.736",
"2025/11/04,10:00:10,22.39,22.21,22.38,22.36,22.43,22.39,22.44,22.33,31.476,13.544",
"2025/11/04,11:00:11,22.39,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.592",
"2025/11/04,12:00:12,22.39,22.21,22.38,22.30,22.43,22.39,22.44,22.33,34.704,13.328",
"2025/11/04,13:00:11,22.39,22.27,22.44,22.30,22.43,22.39,22.44,22.27,35.242,13.304",
"2025/11/04,14:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.44,22.33,33.628,13.344",
"2025/11/04,15:00:09,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,33.090,13.096",
"2025/11/04,16:00:10,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,31.476,13.392",
"2025/11/04,17:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,28.786,13.000",
"2025/11/04,18:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.51,22.33,27.172,12.776",
"2025/11/04,19:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,26.096,12.744",
"2025/11/04,20:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.558,12.672",
"2025/11/04,21:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.712",
"2025/11/04,22:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,26.096,12.720",
"2025/11/04,23:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.616",
"2025/11/05,00:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.600",
"2025/11/05,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.592",
"2025/11/05,02:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.648",
"2025/11/05,03:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.648",
"2025/11/05,04:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.624",
"2025/11/05,05:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.592",
"2025/11/05,06:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.634,12.608",
"2025/11/05,07:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,26.096,12.520",
"2025/11/05,08:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,27.172,12.920",
"2025/11/05,09:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.672",
"2025/11/05,10:00:10,22.32,22.27,22.38,22.30,22.36,22.39,22.44,22.27,33.090,13.496",
"2025/11/05,11:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,33.090,13.672",
"2025/11/05,12:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.208",
"2025/11/05,13:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,32.014,13.288",
"2025/11/05,14:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,30.938,13.136",
"2025/11/05,15:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.862,12.864",
"2025/11/05,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.376",
"2025/11/05,17:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.864",
"2025/11/05,18:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.776",
"2025/11/05,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.776",
"2025/11/05,20:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.760",
"2025/11/05,21:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.710,12.760",
"2025/11/05,22:00:09,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,27.172,12.736",
"2025/11/05,23:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.27,27.172,12.712",
"2025/11/06,00:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.27,27.172,12.696",
"2025/11/06,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.172,12.680",
"2025/11/06,02:00:11,22.32,22.21,22.32,22.30,22.36,22.33,22.44,22.27,27.172,12.664",
"2025/11/06,03:00:11,22.26,22.15,22.32,22.24,22.36,22.33,22.44,22.27,27.172,12.640",
"2025/11/06,04:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.632",
"2025/11/06,05:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.27,27.172,12.520",
"2025/11/06,06:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.512",
"2025/11/06,07:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.616",
"2025/11/06,08:00:09,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,28.248,12.912",
"2025/11/06,09:00:10,22.32,22.15,22.32,22.24,22.36,22.33,22.38,22.27,31.476,13.248",
"2025/11/06,10:00:14,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,32.552,13.320",
"2025/11/06,11:00:10,22.39,22.21,22.38,22.24,22.36,22.33,22.38,22.20,39.546,13.392",
"2025/11/06,12:00:13,22.39,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.360",
"2025/11/06,13:00:11,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,41.160,13.424",
"2025/11/06,14:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.320",
"2025/11/06,15:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.38,22.27,40.622,13.440",
"2025/11/06,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,38.470,13.424",
"2025/11/06,17:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,34.704,13.016",
"2025/11/06,18:00:10,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,31.476,12.776",
"2025/11/06,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,12.768",
"2025/11/06,20:00:11,22.26,22.21,22.32,22.24,22.36,22.39,22.44,22.27,29.324,12.760",
"2025/11/06,21:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,28.786,12.736",
"2025/11/06,22:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.20,27.710,12.712",
"2025/11/06,23:00:10,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.688",
"2025/11/07,00:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,01:00:09,22.26,22.15,22.25,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,02:00:10,22.20,22.15,22.25,22.24,22.30,22.33,22.32,22.20,26.634,12.624",
"2025/11/07,03:00:16,22.26,22.15,22.25,22.24,22.30,22.27,22.38,22.20,26.096,12.616",
"2025/11/07,04:00:11,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,25.558,12.608",
"2025/11/07,05:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.608",
"2025/11/07,06:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.592",
"2025/11/07,07:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.696",
"2025/11/07,08:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.25,22.14,34.166,13.768",
"2025/11/07,09:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,40.084,14.056",
"2025/11/07,10:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,42.236,13.320",
"2025/11/07,11:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,43.312,13.272",
"2025/11/07,12:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.14,43.850,13.272",
"2025/11/07,13:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.248",
"2025/11/07,14:00:11,22.32,22.15,22.32,22.17,22.24,22.27,22.32,22.14,43.312,13.312",
"2025/11/07,15:00:12,22.32,22.15,22.32,22.24,22.30,22.27,22.32,22.14,42.236,13.248",
"2025/11/07,16:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,40.084,13.392",
"2025/11/07,17:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.32,22.20,34.704,13.032",
"2025/11/07,18:00:10,22.26,22.15,22.32,22.24,22.30,22.27,22.32,22.20,31.476,12.776",
"2025/11/07,19:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,29.862,12.744",
"2025/11/07,20:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,28.248,12.744",
"2025/11/07,21:00:10,22.26,22.15,22.25,22.17,22.30,22.27,22.32,22.20,27.710,12.704",
"2025/11/07,22:00:12,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,27.172,12.696",
"2025/11/07,23:00:09,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.664",
"2025/11/08,00:00:13,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.14,26.096,12.648",
"2025/11/08,01:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.608",
"2025/11/08,02:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.558,12.608",
"2025/11/08,03:00:12,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.020,12.520",
"2025/11/08,04:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.584",
"2025/11/08,05:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.25,22.14,25.020,12.512",
"2025/11/08,06:00:08,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.576",
"2025/11/08,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.648",
"2025/11/08,08:00:09,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,33.628,13.688",
"2025/11/08,09:00:10,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.608",
"2025/11/08,10:00:09,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,11:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,12:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.272",
"2025/11/08,13:00:11,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.256",
"2025/11/08,14:00:10,22.32,22.08,22.25,22.17,22.24,22.20,22.25,22.14,43.850,13.264",
"2025/11/08,15:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.288",
"2025/11/08,16:00:10,22.26,22.08,22.19,22.17,22.24,22.20,22.32,22.14,40.084,13.096",
"2025/11/08,17:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,33.628,12.896",
"2025/11/08,18:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,30.400,12.776",
"2025/11/08,19:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.760",
"2025/11/08,20:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,21:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,22:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.720",
"2025/11/08,23:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.712",
"2025/11/09,00:00:15,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.680",
"2025/11/09,01:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.32,22.14,29.324,12.672",
"2025/11/09,02:00:10,22.20,22.08,22.25,22.11,22.24,22.20,22.32,22.14,29.324,12.648",
"2025/11/09,03:00:11,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.640",
"2025/11/09,04:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.640",
"2025/11/09,05:00:10,22.20,22.08,22.25,22.11,22.17,22.20,22.32,22.14,28.786,12.616",
"2025/11/09,06:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.616",
"2025/11/09,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,28.248,12.608",
"2025/11/09,08:00:16,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,29.324,12.616",
"2025/11/09,09:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,10:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,30.400,13.152",
"2025/11/09,11:00:12,22.20,22.02,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.720",
"2025/11/09,12:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.424",
"2025/11/09,13:00:10,22.20,22.08,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.184",
"2025/11/09,14:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.25,22.14,35.780,13.344",
"2025/11/09,15:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.328",
"2025/11/09,16:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.25,22.14,34.166,13.088",
"2025/11/09,17:00:10,22.20,22.02,22.19,22.17,22.24,22.20,22.25,22.14,34.166,13.152",
"2025/11/09,18:00:09,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,31.476,12.816",
"2025/11/09,19:00:10,22.20,22.02,22.25,22.17,22.24,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,20:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,29.324,12.776",
"2025/11/09,21:00:11,22.13,22.08,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.648",
"2025/11/09,22:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.744",
"2025/11/09,23:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.712",
"2025/11/10,00:00:12,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.680",
"2025/11/10,01:00:10,22.13,22.08,22.19,22.11,22.17,22.20,22.25,22.14,27.710,12.696",
"2025/11/10,02:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,27.710,12.680",
"2025/11/10,03:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.664",
"2025/11/10,04:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.552",
"2025/11/10,05:00:10,22.13,22.02,22.19,22.11,22.17,22.14,22.19,22.08,27.172,12.632",
"2025/11/10,06:00:13,22.07,21.96,22.13,22.05,22.17,22.14,22.19,22.08,27.172,12.592",
"2025/11/10,07:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,26.096,12.608",
"2025/11/10,08:00:11,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.01,27.172,12.912",
"2025/11/10,09:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,28.248,13.384",
"2025/11/10,10:00:10,22.01,21.96,22.13,22.05,22.11,22.14,22.19,22.08,29.324,13.664",
"2025/11/10,11:00:09,22.07,21.96,22.13,22.05,22.11,22.07,22.19,22.01,30.938,13.592",
"2025/11/10,12:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,34.704,13.664",
"2025/11/10,13:00:11,22.07,21.96,22.13,21.98,22.11,22.07,22.13,22.01,39.008,13.376",
"2025/11/10,14:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.360",
"2025/11/10,15:00:11,22.07,21.89,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.400",
"2025/11/10,16:00:11,22.01,21.89,22.06,21.98,22.11,22.07,22.19,22.01,36.856,13.432",
"2025/11/10,17:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.19,22.01,33.090,13.032",
"2025/11/10,18:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,28.248,12.704",
"2025/11/10,19:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,27.172,12.744",
"2025/11/10,20:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,26.096,12.680",
"2025/11/10,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.558,12.688",
"2025/11/10,22:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.020,12.680",
"2025/11/10,23:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.672",
"2025/11/11,00:00:11,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.656",
"2025/11/11,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,23.944,12.576",
"2025/11/11,02:00:09,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,23.944,12.616",
"2025/11/11,03:00:09,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,23.944,12.592",
"2025/11/11,04:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,22.868,12.568",
"2025/11/11,05:00:11,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.552",
"2025/11/11,06:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.520",
"2025/11/11,07:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,22.868,12.584",
"2025/11/11,08:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,25.020,13.304",
"2025/11/11,09:00:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,30.400,13.888",
"2025/11/11,10:00:11,22.01,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.728",
"2025/11/11,11:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,29.862,13.400",
"2025/11/11,12:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,28.786,13.384",
"2025/11/11,13:00:12,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.288",
"2025/11/11,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.312",
"2025/11/11,15:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,29.324,13.280",
"2025/11/11,16:00:11,21.94,21.83,22.06,21.92,22.05,22.01,22.06,21.95,28.248,13.480",
"2025/11/11,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,26.096,12.848",
"2025/11/11,18:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,26.096,12.776",
"2025/11/11,19:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.020,12.760",
"2025/11/11,20:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,25.020,12.744",
"2025/11/11,21:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.640",
"2025/11/11,22:00:09,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.728",
"2025/11/11,23:00:11,22.01,21.83,22.00,21.98,21.98,22.01,22.06,21.89,26.096,12.704",
"2025/11/12,00:00:13,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.696",
"2025/11/12,01:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.672",
"2025/11/12,02:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.552",
"2025/11/12,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.616",
"2025/11/12,04:00:16,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.608",
"2025/11/12,05:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,24.482,12.512",
"2025/11/12,06:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,25.020,12.488",
"2025/11/12,07:00:09,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/12,08:00:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,25.558,13.168",
"2025/11/12,09:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,26.096,13.424",
"2025/11/12,10:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.710,13.384",
"2025/11/12,11:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,28.248,13.672",
"2025/11/12,12:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.862,13.024",
"2025/11/12,13:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.536",
"2025/11/12,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.424",
"2025/11/12,15:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,28.786,13.304",
"2025/11/12,16:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,28.248,12.920",
"2025/11/12,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.712",
"2025/11/12,18:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.696",
"2025/11/12,19:00:12,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,20:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,26.096,12.728",
"2025/11/12,22:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,26.096,12.632",
"2025/11/12,23:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/13,00:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.648",
"2025/11/13,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.632",
"2025/11/13,02:00:11,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.608",
"2025/11/13,03:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.592",
"2025/11/13,04:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.488",
"2025/11/13,05:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.576",
"2025/11/13,06:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.552",
"2025/11/13,07:00:10,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,08:00:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,09:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,10:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.634,12.776",
"2025/11/13,11:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.928",
"2025/11/13,12:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.248",
"2025/11/13,13:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,28.248,13.088",
"2025/11/13,14:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,29.324,13.528",
"2025/11/13,15:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.786,13.376",
"2025/11/13,16:00:10,21.94,21.83,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.200",
"2025/11/13,17:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.824",
"2025/11/13,18:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.776",
"2025/11/13,19:00:09,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,27.172,12.768",
"2025/11/13,20:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.744",
"2025/11/13,21:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.736",
"2025/11/13,22:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.624",
"2025/11/13,23:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.680",
"2025/11/14,00:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.568",
"2025/11/14,01:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,02:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.512",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,04:00:10,21.94,21.83,21.94,21.92,21.98,21.95,22.00,21.89,26.096,12.480",
"2025/11/14,05:00:09,21.94,21.76,21.94,21.92,21.98,22.01,22.00,21.89,26.096,12.552",
"2025/11/14,06:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,07:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,25.558,12.592",
"2025/11/14,08:00:06,,21.76,21.94,,21.92,,22.00,21.83,33.090,13.464",
"2025/11/14,09:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,39.008,14.016",
"2025/11/14,10:00:11,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,41.698,13.384",
"2025/11/14,11:00:11,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.83,42.774,13.312",
"2025/11/14,12:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.83,42.774,13.288",
"2025/11/14,13:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,41.698,13.320",
"2025/11/14,14:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,40.084,13.360",
"2025/11/14,15:00:12,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,40.622,13.232",
"2025/11/14,16:00:09,21.88,21.83,21.94,21.92,21.98,21.95,22.00,21.89,38.470,13.360",
"2025/11/14,17:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,32.552,12.920",
"2025/11/14,18:00:10,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.89,29.324,12.776",
"2025/11/14,19:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.710,12.744",
"2025/11/14,20:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.712",
"2025/11/14,21:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.728",
"2025/11/14,22:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.634,12.704",
"2025/11/14,23:00:08,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.680",
"2025/11/15,00:00:14,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.672",
"2025/11/15,01:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.648",
"2025/11/15,02:00:12,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,26.096,12.632",
"2025/11/15,03:00:11,21.88,21.70,21.87,21.79,21.92,21.88,22.00,21.83,25.558,12.648",
"2025/11/15,04:00:10,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.83,26.096,12.520",
"2025/11/15,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.558,12.608",
"2025/11/15,06:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.558,12.568",
"2025/11/15,07:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.020,12.520",
"2025/11/15,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,32.552,13.424",
"2025/11/15,09:00:09,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.76,39.008,14.056",
"2025/11/15,10:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.344",
"2025/11/15,11:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.288",
"2025/11/15,12:00:10,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,42.774,13.256",
"2025/11/15,13:00:11,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,43.312,13.280",
"2025/11/15,14:00:11,21.94,21.76,21.94,21.86,21.92,21.88,21.94,21.83,42.236,13.312",
"2025/11/15,15:00:11,21.88,21.76,21.94,21.86,21.92,21.95,21.94,21.83,41.160,13.288",
"2025/11/15,16:00:10,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,39.008,13.424",
"2025/11/15,17:00:10,21.88,21.76,21.87,21.86,21.92,21.95,22.00,21.83,34.166,12.888",
"2025/11/15,18:00:10,21.88,21.70,21.94,21.86,21.92,21.88,22.00,21.83,29.862,12.768",
"2025/11/15,19:00:10,21.82,21.76,21.87,21.79,21.92,21.88,22.00,21.83,28.248,12.648",
"2025/11/15,20:00:16,21.88,21.76,21.87,21.79,21.92,21.88,22.00,21.83,27.172,12.712",
"2025/11/15,21:00:09,21.82,21.76,21.87,21.86,21.92,21.88,21.94,21.83,27.172,12.712",
"2025/11/15,22:00:11,21.88,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.584",
"2025/11/15,23:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.664",
"2025/11/16,00:00:09,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,25.020,12.640",
"2025/11/16,01:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.616",
"2025/11/16,02:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.608",
"2025/11/16,03:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.558,12.592",
"2025/11/16,04:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,24.482,12.568",
"2025/11/16,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.472",
"2025/11/16,06:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.464",
"2025/11/16,07:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.488",
"2025/11/16,08:00:09,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,31.476,13.424",
"2025/11/16,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,35.780,13.968",
"2025/11/16,10:00:09,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,41.160,13.336",
"2025/11/16,11:00:09,21.88,21.76,21.87,21.79,21.86,21.82,21.94,21.76,43.850,13.312",
"2025/11/16,12:00:10,21.94,21.76,21.94,21.79,21.86,21.82,21.94,21.76,45.464,13.224",
"2025/11/16,13:00:11,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.76,44.388,13.240",
"2025/11/16,14:00:10,22.13,21.83,21.94,21.79,21.86,21.88,21.94,21.83,44.388,13.208",
"2025/11/16,15:00:10,22.01,21.83,22.00,21.86,21.92,21.88,21.94,21.89,43.850,13.184",
"2025/11/16,16:00:10,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.89,41.698,13.080",
"2025/11/16,17:00:10,21.94,21.83,21.94,21.86,21.86,21.88,22.00,21.83,35.780,12.872",
"2025/11/16,18:00:12,21.94,21.83,21.94,21.79,21.86,21.95,22.00,21.83,30.400,12.760",
"2025/11/16,19:00:10,21.88,21.76,21.94,21.79,21.92,21.95,22.00,21.83,29.324,12.744",
"2025/11/16,20:00:11,21.88,21.76,21.94,21.79,21.92,21.88,22.00,21.83,27.172,12.696",
"2025/11/16,21:00:10,21.88,21.76,21.94,21.86,21.86,21.88,22.00,21.83,27.172,12.680",
"2025/11/16,22:00:11,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.83,27.172,12.680",
"2025/11/16,23:00:11,21.88,21.76,21.87,21.86,21.86,21.88,22.00,21.83,26.096,12.648",
"2025/11/17,00:00:12,21.88,21.76,21.94,21.79,21.86,21.88,22.00,21.83,26.096,12.552",
"2025/11/17,01:00:10,21.82,21.76,21.87,21.79,21.86,21.88,22.00,21.89,26.634,12.520",
"2025/11/17,02:00:10,21.82,21.70,21.87,21.79,21.92,21.95,22.00,21.89,26.096,12.512",
"2025/11/17,03:00:10,21.82,21.70,21.87,21.86,21.92,21.88,22.00,21.83,26.096,12.584",
"2025/11/17,04:00:10,21.82,21.70,21.87,21.86,21.92,21.88,21.94,21.83,26.634,12.568",
"2025/11/17,05:00:11,21.88,21.70,21.87,21.79,21.92,21.95,22.00,21.83,26.096,12.560",
"2025/11/17,06:00:10,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.480",
"2025/11/17,07:00:09,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.584",
"2025/11/17,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,32.552,13.448",
"2025/11/17,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.87,21.70,40.084,13.800",
"2025/11/17,10:00:10,21.82,21.70,21.87,21.79,21.86,21.82,21.81,21.64,40.622,13.264",
"2025/11/17,11:00:12,21.88,21.70,21.87,21.79,21.79,21.69,21.75,21.64,43.312,13.312",
"2025/11/17,12:00:14,21.94,21.70,21.87,21.79,21.73,21.75,21.81,21.64,43.312,13.272",
"2025/11/17,13:00:10,21.88,21.70,21.87,21.73,21.73,21.69,21.75,21.64,37.394,13.200",
"2025/11/17,14:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,33.628,13.232",
"2025/11/17,15:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,32.014,13.432",
"2025/11/17,16:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.64,31.476,13.504",
"2025/11/17,17:00:11,21.76,21.64,21.81,21.73,21.79,21.82,21.81,21.64,29.862,13.168",
"2025/11/17,18:00:12,21.76,21.64,21.81,21.73,21.79,21.82,21.87,21.64,28.786,12.744",
"2025/11/17,19:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.87,21.64,27.172,12.744",
"2025/11/17,20:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.70,27.172,12.712",
"2025/11/17,21:00:10,21.76,21.64,21.75,21.67,21.79,21.75,21.81,21.70,26.096,12.736",
"2025/11/17,22:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.634,12.640",
"2025/11/17,23:00:09,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.096,12.712",
"2025/11/18,00:00:12,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.680",
"2025/11/18,01:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.64,25.020,12.576",
"2025/11/18,02:00:09,21.63,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.568",
"2025/11/18,03:00:10,21.69,21.58,21.68,21.67,21.73,21.69,21.75,21.70,23.944,12.616",
"2025/11/18,04:00:12,21.63,21.58,21.68,21.60,21.73,21.69,21.81,21.64,23.406,12.616",
"2025/11/18,05:00:11,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.64,23.406,12.616",
"2025/11/18,06:00:10,,21.45,21.62,21.60,21.67,21.69,21.75,21.57,23.406,12.584",
"2025/11/18,07:00:09,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.57,22.868,12.584",
"2025/11/18,08:00:10,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,23.944,13.264",
"2025/11/18,09:00:09,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,24.482,13.160",
"2025/11/18,10:00:10,21.57,21.45,21.62,21.54,21.60,21.62,21.68,21.57,26.096,13.800",
"2025/11/18,11:00:12,21.57,21.45,21.62,21.54,21.60,21.56,21.62,21.51,27.172,13.720",
"2025/11/18,12:00:10,21.57,21.45,21.62,21.48,21.54,21.56,21.62,21.51,25.020,13.528",
"2025/11/18,13:00:10,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,25.020,13.472",
"2025/11/18,14:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,26.096,14.000",
"2025/11/18,15:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.51,27.172,13.712",
"2025/11/18,16:00:09,21.44,21.32,21.49,21.48,21.54,21.56,21.62,21.45,26.096,13.432",
"2025/11/18,17:00:09,21.44,21.38,21.49,21.48,21.54,21.49,21.56,21.51,23.944,13.096",
"2025/11/18,18:00:10,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.45,22.868,12.776",
"2025/11/18,19:00:09,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.39,21.254,12.744",
"2025/11/18,20:00:12,21.44,21.32,21.43,21.41,21.48,21.49,21.56,21.39,21.254,12.704",
"2025/11/18,21:00:11,21.38,21.26,21.43,21.35,21.48,21.43,21.56,21.39,20.716,12.696",
"2025/11/18,22:00:11,21.38,21.32,21.43,21.35,21.41,21.43,21.49,21.39,19.640,12.680",
"2025/11/18,23:00:15,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.640",
"2025/11/19,00:00:13,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.592",
"2025/11/19,01:00:10,21.38,21.26,21.43,21.35,21.41,21.37,21.49,21.32,20.716,12.632",
"2025/11/19,02:00:09,21.38,21.26,21.43,21.35,21.41,21.37,21.43,21.32,20.716,12.616",
"2025/11/19,03:00:10,21.31,21.19,21.37,21.29,21.41,21.37,21.43,21.26,21.254,12.608",
"2025/11/19,04:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,20.716,12.584",
"2025/11/19,05:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,19.640,12.504",
"2025/11/19,06:00:16,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,19.640,12.504",
"2025/11/19,07:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,20.716,12.520",
"2025/11/19,08:00:11,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,22.868,13.256",
"2025/11/19,09:00:11,21.25,21.13,21.30,21.22,21.35,21.30,21.37,21.26,22.868,12.928",
"2025/11/19,10:00:11,21.31,21.19,21.30,21.22,21.35,21.30,21.37,21.26,25.020,13.952",
"2025/11/19,11:00:10,21.31,21.13,21.30,21.22,21.29,21.30,21.37,21.20,28.248,13.608",
"2025/11/19,12:00:10,21.31,21.13,21.30,21.22,21.29,21.24,21.37,21.20,29.324,13.272",
"2025/11/19,13:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,26.096,13.544",
"2025/11/19,14:00:10,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,26.634,13.600",
"2025/11/19,15:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.512",
"2025/11/19,16:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.424",
"2025/11/19,17:00:11,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,25.020,12.992",
"2025/11/19,18:00:11,21.25,21.13,21.24,21.22,21.29,21.24,21.30,21.20,22.868,12.776",
"2025/11/19,19:00:11,21.25,21.13,21.24,21.16,21.22,21.24,21.30,21.20,22.330,12.736",
"2025/11/19,20:00:10,21.19,21.07,21.24,21.16,21.29,21.24,21.30,21.20,21.792,12.720",
"2025/11/19,21:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.712",
"2025/11/19,22:00:09,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.600",
"2025/11/19,23:00:11,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.680",
"2025/11/20,00:00:13,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.648",
"2025/11/20,01:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,20.716,12.632",
"2025/11/20,02:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.616",
"2025/11/20,03:00:10,21.19,21.07,21.18,21.16,21.22,21.24,21.30,21.13,20.716,12.600",
"2025/11/20,04:00:10,21.12,21.00,21.18,21.16,21.22,21.17,21.30,21.13,21.254,12.488",
"2025/11/20,05:00:11,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,06:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,07:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,08:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,26.096,13.488",
"2025/11/20,09:00:14,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,32.014,13.800",
"2025/11/20,10:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,36.856,13.424",
"2025/11/20,11:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,35.780,13.184",
"2025/11/20,12:00:09,21.12,21.07,21.18,21.10,21.16,21.17,21.24,21.13,35.242,13.240",
"2025/11/20,13:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,37.932,13.384",
"2025/11/20,14:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.07,39.008,13.184",
"2025/11/20,15:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.24,21.07,34.166,13.360",
"2025/11/20,16:00:10,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,33.628,13.144",
"2025/11/20,17:00:09,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,29.324,12.976",
"2025/11/20,18:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,26.634,12.744",
"2025/11/20,19:00:10,21.12,20.94,21.18,21.10,21.16,21.11,21.24,21.13,25.020,12.728",
"2025/11/20,20:00:09,21.12,21.00,21.12,21.10,21.16,21.11,21.24,21.13,23.944,12.624",
"2025/11/20,21:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.18,21.13,23.406,12.704",
"2025/11/20,22:00:14,21.06,20.94,21.12,21.10,21.16,21.11,21.18,21.07,23.944,12.680",
"2025/11/20,23:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.07,22.868,12.648",
"2025/11/21,00:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.01,22.868,12.568",
"2025/11/21,01:00:11,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.624",
"2025/11/21,02:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.01,22.868,12.616",
"2025/11/21,03:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.608",
"2025/11/21,04:00:11,21.06,20.94,21.12,21.03,21.10,21.05,21.18,21.01,22.868,12.568",
"2025/11/21,05:00:10,21.06,20.94,21.12,21.03,21.10,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,06:00:10,21.00,20.94,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,07:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.520",
"2025/11/21,08:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,29.324,13.616",
"2025/11/21,09:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,36.318,14.152",
"2025/11/21,10:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.008,13.424",
"2025/11/21,11:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.432",
"2025/11/21,12:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.368",
"2025/11/21,13:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,41.160,13.384",
"2025/11/21,14:00:12,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,40.622,13.376",
"2025/11/21,15:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,40.084,13.400",
"2025/11/21,16:00:12,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,37.932,13.488",
"2025/11/21,17:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,20.95,31.476,12.968",
"2025/11/21,18:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,27.710,12.744",
"2025/11/21,19:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,26.096,12.728",
"2025/11/21,20:00:11,20.87,20.81,20.99,20.91,21.03,20.98,21.12,20.95,25.020,12.704",
"2025/11/21,21:00:10,20.87,20.75,20.93,20.91,21.03,21.05,21.12,20.95,23.944,12.680",
"2025/11/21,22:00:10,20.87,20.75,20.93,20.84,20.97,20.92,21.05,20.88,23.944,12.680",
"2025/11/21,23:00:10,20.93,20.81,20.93,20.91,20.97,20.98,20.99,20.95,23.406,12.664",
"2025/11/22,00:00:12,20.93,20.75,20.93,20.91,20.97,20.92,21.05,20.95,23.944,12.632",
"2025/11/22,01:00:09,20.87,20.75,20.93,20.84,20.97,20.92,20.99,20.82,22.868,12.520",
"2025/11/22,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.608",
"2025/11/22,03:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,04:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,05:00:12,20.81,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/22,06:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.464",
"2025/11/22,08:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.76,30.400,13.544",
"2025/11/22,09:00:11,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,37.932,14.000",
"2025/11/22,10:00:13,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,41.160,13.376",
"2025/11/22,11:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.76,41.160,13.344",
"2025/11/22,12:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,41.698,13.424",
"2025/11/22,13:00:11,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,40.622,13.320",
"2025/11/22,14:00:12,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.328",
"2025/11/22,15:00:10,20.93,20.75,20.93,20.84,20.91,20.92,20.93,20.82,39.008,13.360",
"2025/11/22,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,36.856,13.016",
"2025/11/22,17:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,31.476,12.848",
"2025/11/22,18:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,27.172,12.760",
"2025/11/22,19:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.020,12.720",
"2025/11/22,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.680",
"2025/11/22,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,22:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.648",
"2025/11/22,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.648",
"2025/11/23,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.632",
"2025/11/23,01:00:11,20.81,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.616",
"2025/11/23,02:00:09,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.600",
"2025/11/23,03:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.568",
"2025/11/23,04:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.552",
"2025/11/23,05:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/23,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,22.868,12.520",
"2025/11/23,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.520",
"2025/11/23,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,30.400,13.600",
"2025/11/23,09:00:11,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.76,39.008,14.216",
"2025/11/23,10:00:11,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,41.160,13.376",
"2025/11/23,11:00:10,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,42.236,13.336",
"2025/11/23,12:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.236,13.440",
"2025/11/23,13:00:09,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.774,13.344",
"2025/11/23,14:00:08,,20.81,20.99,,20.91,,20.93,20.82,42.774,13.312",
"2025/11/23,15:00:11,21.00,20.81,20.99,20.84,20.91,20.85,20.93,20.82,41.160,13.280",
"2025/11/23,16:00:10,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.232",
"2025/11/23,17:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.552,12.880",
"2025/11/23,18:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,27.710,12.744",
"2025/11/23,19:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.712",
"2025/11/23,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.688",
"2025/11/23,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.608",
"2025/11/23,22:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.664",
"2025/11/23,23:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.648",
"2025/11/24,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.632",
"2025/11/24,01:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.616",
"2025/11/24,02:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.592",
"2025/11/24,03:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.568",
"2025/11/24,04:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,23.944,12.552",
"2025/11/24,05:00:10,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,23.944,12.520",
"2025/11/24,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.456",
"2025/11/24,07:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/24,08:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.856",
"2025/11/24,09:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,28.248,13.728",
"2025/11/24,10:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.76,36.318,13.592",
"2025/11/24,11:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,40.084,13.424",
"2025/11/24,12:00:10,20.93,20.75,20.93,20.78,20.91,20.85,20.93,20.82,42.774,13.320",
"2025/11/24,13:00:09,,20.75,20.93,20.84,20.91,20.85,20.93,20.82,35.780,13.328",
"2025/11/24,14:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.104",
"2025/11/24,15:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.392",
"2025/11/24,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,35.242,13.544",
"2025/11/24,17:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.014,12.864",
"2025/11/24,18:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,29.324,12.680",
"2025/11/24,19:00:10,20.87,20.75,20.86,20.78,20.91,20.85,20.99,20.82,27.172,12.744",
"2025/11/24,20:00:09,20.81,20.69,20.86,20.78,20.91,20.92,20.99,20.82,26.096,12.648",
"2025/11/24,21:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.99,20.88,26.634,12.712",
"2025/11/24,22:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.696",
"2025/11/24,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.680",
"2025/11/25,00:00:13,20.87,20.75,20.93,20.78,20.91,20.85,20.99,20.88,25.558,12.680",
"2025/11/25,01:00:09,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.82,26.096,12.648",
"2025/11/25,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.632",
"2025/11/25,03:00:09,20.87,20.69,20.93,20.84,20.91,20.85,20.93,20.82,25.020,12.608",
"2025/11/25,04:00:10,20.87,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.600",
"2025/11/25,05:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.560",
"2025/11/25,06:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/25,07:00:08,,20.69,20.86,,20.84,20.85,20.93,20.76,23.406,12.520",
"2025/11/25,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,22.868,12.512",
"2025/11/25,09:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,24.482,12.936",
"2025/11/25,10:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.672",
"2025/11/25,11:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,29.324,14.336",
"2025/11/25,12:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,36.856,14.168",
"2025/11/25,13:00:11,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,35.780,13.480",
"2025/11/25,14:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,33.628,12.992",
"2025/11/25,15:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.672",
"2025/11/25,16:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.240",
"2025/11/25,17:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,27.172,12.928",
"2025/11/25,18:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.558,12.776",
"2025/11/25,19:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.020,12.728",
"2025/11/25,20:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,23.944,12.712",
"2025/11/25,21:00:10,20.75,20.62,20.80,20.78,20.84,20.85,20.93,20.76,23.944,12.632",
"2025/11/25,22:00:09,20.75,20.62,20.86,20.78,20.84,20.79,20.93,20.76,22.868,12.608",
"2025/11/25,23:00:12,20.81,20.69,20.80,20.78,20.84,20.85,20.86,20.76,22.868,12.664",
"2025/11/26,00:00:11,20.75,20.62,20.80,20.78,20.84,20.79,20.86,20.76,22.868,12.648",
"2025/11/26,01:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.80,20.63,22.868,12.648",
"2025/11/26,02:00:10,20.68,20.62,20.80,20.72,20.78,20.79,20.86,20.63,22.330,12.624",
"2025/11/26,03:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,21.792,12.584",
"2025/11/26,04:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.330,12.552",
"2025/11/26,05:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.520",
"2025/11/26,06:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.512",
"2025/11/26,07:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.504",
"2025/11/26,08:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.868,13.448",
"2025/11/26,09:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,26.634,13.432",
"2025/11/26,10:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,29.324,14.456",
"2025/11/26,11:00:13,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.544",
"2025/11/26,12:00:11,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.328",
"2025/11/26,13:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,36.318,13.448",
"2025/11/26,14:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.394,13.360",
"2025/11/26,15:00:09,,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.932,13.424",
"2025/11/26,16:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.352",
"2025/11/26,17:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,30.400,13.032",
"2025/11/26,18:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,27.172,12.776",
"2025/11/26,19:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.86,20.69,26.096,12.744",
"2025/11/26,20:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,25.020,12.736",
"2025/11/26,21:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.632",
"2025/11/26,22:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.696",
"2025/11/26,23:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,23.406,12.672",
"2025/11/27,00:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.406,12.664",
"2025/11/27,01:00:11,20.68,20.56,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.560",
"2025/11/27,02:00:12,20.68,20.50,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.520",
"2025/11/27,03:00:11,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,22.330,12.592",
"2025/11/27,04:00:10,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,21.792,12.584",
"2025/11/27,05:00:14,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,22.868,12.520",
"2025/11/27,06:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,22.330,12.520",
"2025/11/27,07:00:11,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.520",
"2025/11/27,08:00:13,20.68,20.56,20.74,20.59,20.65,20.66,20.74,20.57,28.248,13.480",
"2025/11/27,09:00:10,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,36.318,13.968",
"2025/11/27,10:00:12,20.68,20.50,20.67,20.59,20.65,20.66,20.74,20.63,41.160,13.368",
"2025/11/27,11:00:15,20.68,20.50,20.67,20.59,20.65,20.72,20.80,20.63,40.084,13.032",
"2025/11/27,12:00:10,20.68,20.56,20.67,20.59,20.72,20.72,20.80,20.63,34.704,13.496",
"2025/11/27,13:00:10,20.62,20.50,20.67,20.59,20.72,20.72,20.74,20.63,36.856,13.448",
"2025/11/27,14:00:10,20.68,20.50,20.67,20.65,20.72,20.72,20.80,20.63,40.084,13.424",
"2025/11/27,15:00:10,20.62,20.56,20.74,20.65,20.72,20.72,20.74,20.63,40.084,13.376",
"2025/11/27,16:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,36.856,13.096",
"2025/11/27,17:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,32.552,12.888",
"2025/11/27,18:00:10,20.62,20.56,20.74,20.72,20.78,20.79,20.93,20.76,29.862,12.776",
"2025/11/27,19:00:11,20.75,20.62,20.80,20.65,20.78,20.79,20.86,20.76,29.324,12.760",
"2025/11/27,20:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.76,27.172,12.736",
"2025/11/27,21:00:09,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.69,27.172,12.712",
"2025/11/27,22:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,25.558,12.680",
"2025/11/27,23:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.86,20.69,25.020,12.680",
"2025/11/28,00:00:12,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,24.482,12.648",
"2025/11/28,01:00:12,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.63,24.482,12.568",
"2025/11/28,02:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.616",
"2025/11/28,03:00:10,20.62,20.56,20.67,20.59,20.72,20.72,20.74,20.63,23.944,12.600",
"2025/11/28,04:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,23.944,12.568",
"2025/11/28,05:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,22.868,12.560",
"2025/11/28,06:00:09,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.63,21.792,12.520",
"2025/11/28,07:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.424",
"2025/11/28,08:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,23.944,13.360",
"2025/11/28,09:00:15,20.62,20.50,20.67,20.59,20.65,20.60,20.67,20.57,27.172,13.424",
"2025/11/28,10:00:10,20.56,20.50,20.67,20.53,20.65,20.60,20.67,20.57,26.096,13.672",
"2025/11/28,11:00:10,20.62,20.43,20.67,20.53,20.65,20.60,20.67,20.51,25.020,13.576",
"2025/11/28,12:00:10,20.56,20.43,20.61,20.53,20.65,20.60,20.67,20.57,25.558,13.480",
"2025/11/28,13:00:10,20.62,20.43,20.61,20.53,20.65,20.60,20.67,20.57,27.172,13.736",
"2025/11/28,14:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,28.248,13.672",
"2025/11/28,15:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,29.862,13.488",
"2025/11/28,16:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,30.400,13.472",
"2025/11/28,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,13.000",
"2025/11/28,18:00:12,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.760",
"2025/11/28,19:00:12,20.49,20.37,20.61,20.53,20.59,20.53,20.61,20.51,22.868,12.728",
"2025/11/28,20:00:10,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,22.868,12.712",
"2025/11/28,21:00:12,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.51,22.330,12.696",
"2025/11/28,22:00:11,20.49,20.43,20.61,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/28,23:00:09,20.49,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/29,00:00:14,20.49,20.37,20.61,20.46,20.53,20.60,20.67,20.51,21.254,12.616",
"2025/11/29,01:00:11,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,21.254,12.648",
"2025/11/29,02:00:12,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.44,21.254,12.616",
"2025/11/29,03:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.608",
"2025/11/29,04:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.584",
"2025/11/29,05:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.568",
"2025/11/29,06:00:10,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.38,20.716,12.520",
"2025/11/29,07:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,20.716,12.512",
"2025/11/29,08:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,29.324,13.384",
"2025/11/29,09:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,35.780,14.272",
"2025/11/29,10:00:11,20.56,20.37,20.55,20.46,20.53,20.47,20.55,20.38,39.008,13.376",
"2025/11/29,11:00:09,20.56,20.43,20.55,20.46,20.53,20.47,20.55,20.38,39.546,13.424",
"2025/11/29,12:00:11,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.44,39.546,13.424",
"2025/11/29,13:00:09,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.44,40.084,12.944",
"2025/11/29,14:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,40.084,13.392",
"2025/11/29,15:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,38.470,13.288",
"2025/11/29,16:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,35.780,13.504",
"2025/11/29,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,29.862,12.912",
"2025/11/29,18:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,12.648",
"2025/11/29,19:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.712",
"2025/11/29,20:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,22.868,12.632",
"2025/11/29,21:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,21.792,12.608",
"2025/11/29,22:00:10,20.56,20.37,20.55,20.46,20.59,20.60,20.67,20.51,22.330,12.648",
"2025/11/29,23:00:10,20.56,20.43,20.55,20.46,20.59,20.60,20.67,20.57,22.330,12.632",
"2025/11/30,00:00:15,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.520",
"2025/11/30,01:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.868,12.616",
"2025/11/30,02:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.496",
"2025/11/30,03:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,04:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.330,12.520",
"2025/11/30,05:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.520",
"2025/11/30,06:00:09,20.56,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.504",
"2025/11/30,07:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,08:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,13.448",
"2025/11/30,09:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,37.932,14.056",
"2025/11/30,10:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,42.774,13.264",
"2025/11/30,11:00:09,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,44.926,13.208",
"2025/11/30,12:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,46.540,13.248",
"2025/11/30,13:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,46.002,13.232",
"2025/11/30,14:00:12,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.44,41.160,13.424",
"2025/11/30,15:00:11,20.62,20.43,20.55,20.46,20.53,20.47,20.61,20.51,40.084,13.336",
"2025/11/30,16:00:12,20.56,20.43,20.61,20.46,20.59,20.53,20.61,20.51,38.470,13.704",
"2025/11/30,17:00:10,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.51,32.552,12.944",
"2025/11/30,18:00:12,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,12.736",
"2025/11/30,19:00:09,20.56,20.37,20.55,20.53,20.53,20.53,20.61,20.51,27.172,12.696",
"2025/11/30,20:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,26.634,12.680",
"2025/11/30,21:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,26.096,12.592",
"2025/11/30,22:00:09,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.592",
"2025/11/30,23:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.648",
"2025/12/01,00:00:12,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.51,25.020,12.560",
"2025/12/01,01:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.624",
"2025/12/01,02:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,23.944,12.616",
"2025/12/01,03:00:11,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.496",
"2025/12/01,04:00:10,20.49,20.37,20.48,20.46,20.53,20.47,20.55,20.44,25.020,12.584",
"2025/12/01,05:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.61,20.44,24.482,12.480",
"2025/12/01,06:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,23.944,12.552",
"2025/12/01,07:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,25.020,12.520",
"2025/12/01,08:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,32.552,13.424",
"2025/12/01,09:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,40.084,14.096",
"2025/12/01,10:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.318,13.576",
"2025/12/01,11:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,33.628,13.640",
"2025/12/01,12:00:11,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.44,39.546,13.400",
"2025/12/01,13:00:10,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.38,41.160,13.424",
"2025/12/01,14:00:11,20.56,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.856,13.248",
"2025/12/01,15:00:10,20.49,20.37,20.48,20.40,20.46,20.40,20.55,20.38,34.166,13.688",
"2025/12/01,16:00:11,20.49,20.31,20.48,20.40,20.46,20.47,20.55,20.38,35.780,13.424",
"2025/12/01,17:00:09,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.38,32.552,12.776",
"2025/12/01,18:00:16,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,29.862,12.776",
"2025/12/01,19:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,28.248,12.744",
"2025/12/01,20:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,27.172,12.736",
"2025/12/01,21:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,27.172,12.728",
"2025/12/01,22:00:11,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.712",
"2025/12/01,23:00:10,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.634,12.696",
"2025/12/02,00:00:14,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.672",
"2025/12/02,01:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,25.558,12.648",
"2025/12/02,02:00:09,20.37,20.31,20.42,20.40,20.40,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,03:00:10,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,04:00:11,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.38,25.020,12.632",
"2025/12/02,05:00:09,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.600",
"2025/12/02,06:00:10,20.37,20.18,20.42,20.34,20.40,20.40,20.48,20.38,23.944,12.592",
"2025/12/02,07:00:08,20.37,20.24,20.42,20.34,20.40,,20.48,20.38,25.020,12.584",
"2025/12/02,08:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.32,26.096,12.680",
"2025/12/02,09:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.42,20.32,27.172,13.192",
"2025/12/02,10:00:10,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.32,28.248,13.544",
"2025/12/02,11:00:09,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.26,32.014,13.872",
"2025/12/02,12:00:09,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.26,37.932,13.480",
"2025/12/02,13:00:10,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.32,36.856,13.424",
"2025/12/02,14:00:09,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.166,13.288",
"2025/12/02,15:00:10,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.704,13.512",
"2025/12/02,16:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,33.628,13.312",
"2025/12/02,17:00:10,20.24,20.12,20.36,20.27,20.34,20.34,20.42,20.32,30.400,12.936",
"2025/12/02,18:00:10,20.30,20.18,20.36,20.27,20.40,20.34,20.42,20.32,28.248,12.744",
"2025/12/02,19:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.736",
"2025/12/02,20:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,26.096,12.712",
"2025/12/02,21:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.696",
"2025/12/02,22:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,25.020,12.688",
"2025/12/02,23:00:11,20.24,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.944,12.680",
"2025/12/03,00:00:13,20.24,20.18,20.36,20.27,20.34,20.34,20.36,20.26,23.944,12.648",
"2025/12/03,01:00:10,20.30,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.406,12.632",
"2025/12/03,02:00:10,20.24,20.12,20.29,20.21,20.27,20.27,20.36,20.26,22.868,12.608",
"2025/12/03,03:00:10,20.24,20.12,20.23,20.21,20.27,20.21,20.29,20.19,23.406,12.592",
"2025/12/03,04:00:11,20.18,20.05,20.23,20.15,20.27,20.21,20.36,20.19,23.406,12.568",
"2025/12/03,05:00:11,20.18,20.05,20.23,20.15,20.21,20.27,20.36,20.26,22.868,12.520",
"2025/12/03,06:00:10,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.19,21.792,12.512",
"2025/12/03,07:00:09,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.13,21.254,12.504",
"2025/12/03,08:00:11,20.18,20.05,20.23,20.15,20.21,20.21,20.23,20.13,21.254,12.944",
"2025/12/03,09:00:11,20.11,19.99,20.17,20.15,20.21,20.15,20.29,20.13,21.792,13.296",
"2025/12/03,10:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,22.868,14.096",
"2025/12/03,11:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,25.020,13.760",
"2025/12/03,12:00:09,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,27.710,13.392",
"2025/12/03,13:00:11,20.11,19.99,20.17,20.08,20.21,20.15,20.23,20.13,32.552,13.616",
"2025/12/03,14:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.07,28.248,13.736",
"2025/12/03,15:00:11,20.05,19.93,20.17,20.08,20.15,20.15,20.23,20.07,30.400,13.424",
"2025/12/03,16:00:12,20.05,19.99,20.17,20.08,20.15,20.15,20.23,20.07,29.324,13.368",
"2025/12/03,17:00:11,20.05,19.99,20.10,20.02,20.15,20.08,20.17,20.07,23.406,12.864",
"2025/12/03,18:00:11,20.05,19.93,20.10,20.02,20.08,20.08,20.17,20.07,19.640,12.704",
"2025/12/03,19:00:10,19.99,19.86,20.04,19.96,20.08,20.02,20.17,20.00,16.950,12.648",
"2025/12/03,20:00:08,19.99,19.86,20.04,19.96,20.08,20.02,20.10,19.94,17.488,12.640",
"2025/12/03,21:00:09,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.950,12.632",
"2025/12/03,22:00:10,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.412,12.616",
"2025/12/03,23:00:11,19.92,19.80,20.04,19.96,20.02,19.95,20.04,19.94,16.412,12.616",
"2025/12/04,00:00:11,19.92,19.80,19.98,19.89,20.02,19.95,20.04,19.88,17.488,12.520",
"2025/12/04,01:00:10,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,17.488,12.504",
"2025/12/04,02:00:11,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,18.026,12.584",
"2025/12/04,03:00:10,19.86,19.80,19.98,19.89,19.96,19.95,19.98,19.88,17.488,12.464",
"2025/12/04,04:00:10,19.86,19.74,19.91,19.83,19.96,19.89,19.98,19.88,16.950,12.512",
"2025/12/04,05:00:10,19.80,19.74,19.91,19.83,19.96,19.89,19.98,19.82,16.950,12.472",
"2025/12/04,06:00:09,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.88,16.950,12.456",
"2025/12/04,07:00:10,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.82,16.412,12.432",
"2025/12/04,08:00:09,19.86,19.67,19.91,19.83,19.89,19.89,19.91,19.82,17.488,13.032",
"2025/12/04,09:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,23.944,14.152",
"2025/12/04,10:00:13,19.74,19.67,19.85,19.77,19.89,19.89,19.91,19.82,26.634,13.392",
"2025/12/04,11:00:10,19.80,19.74,19.85,19.83,19.89,19.82,19.91,19.82,23.944,13.424",
"2025/12/04,12:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.98,19.82,21.792,13.704",
"2025/12/04,13:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,21.254,13.752",
"2025/12/04,14:00:10,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.82,23.406,13.424",
"2025/12/04,15:00:17,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.88,23.944,13.464",
"2025/12/04,16:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.82,27.172,13.672",
"2025/12/04,17:00:09,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.82,22.868,12.944",
"2025/12/04,18:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.88,20.716,12.760",
"2025/12/04,19:00:10,19.86,19.67,19.91,19.83,19.89,19.82,19.91,19.75,19.640,12.632",
"2025/12/04,20:00:11,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.75,19.102,12.616",
"2025/12/04,21:00:11,19.80,19.67,19.85,19.77,19.83,19.82,19.91,19.75,19.640,12.696",
"2025/12/04,22:00:15,19.80,19.67,19.85,19.77,19.83,19.82,19.85,19.75,18.564,12.680",
"2025/12/04,23:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.91,19.75,19.102,12.672",
"2025/12/05,00:00:15,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,18.564,12.664",
"2025/12/05,01:00:10,19.80,19.67,19.85,19.77,19.83,19.76,19.85,19.69,18.564,12.632",
"2025/12/05,02:00:09,19.80,19.67,19.85,19.70,19.83,19.70,19.79,19.69,19.102,12.632",
"2025/12/05,03:00:10,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.616",
"2025/12/05,04:00:09,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.600",
"2025/12/05,05:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.640,12.488",
"2025/12/05,06:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,19.102,12.520",
"2025/12/05,07:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.102,12.504",
"2025/12/05,08:00:11,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.63,21.254,13.128",
"2025/12/05,09:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.63,25.020,13.704",
"2025/12/05,10:00:09,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,29.324,13.544",
"2025/12/05,11:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.69,28.786,13.432",
"2025/12/05,12:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.75,30.400,13.656",
"2025/12/05,13:00:11,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.63,32.552,13.544",
"2025/12/05,14:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.85,19.63,32.014,13.504",
"2025/12/05,15:00:09,19.67,19.61,19.72,19.64,19.77,19.76,19.91,19.75,29.862,13.592",
"2025/12/05,16:00:11,19.67,19.55,19.72,19.70,19.83,19.76,19.91,19.75,29.862,13.520",
"2025/12/05,17:00:10,19.67,19.55,19.72,19.70,19.77,19.76,19.85,19.75,25.020,13.032",
"2025/12/05,18:00:09,19.74,19.55,19.72,19.70,19.77,19.76,19.85,19.75,21.254,12.736",
"2025/12/05,19:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,20.716,12.696",
"2025/12/05,20:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,19.640,12.672",
"2025/12/05,21:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.72,19.63,19.640,12.664",
"2025/12/05,22:00:09,19.61,19.55,19.72,19.64,19.70,19.63,19.72,19.63,19.102,12.672",
"2025/12/05,23:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.552",
"2025/12/06,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.616",
"2025/12/06,01:30:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,19.102,12.616",
"2025/12/06,02:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.616",
"2025/12/06,02:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,18.564,12.600",
"2025/12/06,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.592",
"2025/12/06,03:30:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.576",
"2025/12/06,04:00:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.026,12.480",
"2025/12/06,04:30:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,05:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,05:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.520",
"2025/12/06,06:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.504",
"2025/12/06,06:30:11,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.56,18.026,12.400",
"2025/12/06,07:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,17.488,12.400",
"2025/12/06,07:30:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,20.178,13.000",
"2025/12/06,08:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,25.020,13.480",
"2025/12/06,08:30:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,13.328",
"2025/12/06,09:00:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,14.056",
"2025/12/06,09:30:10,19.61,19.48,19.66,19.58,19.58,19.57,19.66,19.50,32.014,13.936",
"2025/12/06,10:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.66,19.56,34.704,13.592",
"2025/12/06,10:30:11,19.67,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,13.432",
"2025/12/06,11:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,37.394,13.440",
"2025/12/06,11:30:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.63,37.932,13.424",
"2025/12/06,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.79,19.63,39.546,13.400",
"2025/12/06,12:30:10,19.67,19.48,19.60,19.51,19.64,19.63,19.72,19.63,40.084,13.424",
"2025/12/06,13:00:10,19.74,19.48,19.66,19.51,19.64,19.70,19.79,19.63,41.160,13.264",
"2025/12/06,13:30:11,19.67,19.48,19.66,19.58,19.64,19.70,19.79,19.63,41.160,13.344",
"2025/12/06,14:00:09,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.69,42.236,13.304",
"2025/12/06,14:30:11,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,40.622,13.208",
"2025/12/06,15:00:10,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,39.008,13.352",
"2025/12/06,15:30:10,19.67,19.48,19.66,19.64,19.70,19.70,19.79,19.63,37.932,13.304",
"2025/12/06,16:00:10,19.67,19.48,19.66,19.58,19.70,19.70,19.79,19.63,36.318,13.472",
"2025/12/06,16:30:10,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,32.552,13.176",
"2025/12/06,17:00:11,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,29.862,12.848",
"2025/12/06,17:30:10,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,26.634,12.760",
"2025/12/06,18:00:09,19.61,19.48,19.66,19.64,19.70,19.70,19.79,19.69,24.482,12.720",
"2025/12/06,18:30:10,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,23.944,12.624",
"2025/12/06,19:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,22.868,12.680",
"2025/12/06,19:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.592",
"2025/12/06,20:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.680",
"2025/12/06,20:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.672",
"2025/12/06,21:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.648",
"2025/12/06,21:30:09,19.61,19.48,19.66,19.58,19.64,19.57,19.79,19.63,20.716,12.560",
"2025/12/06,22:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,20.716,12.520",
"2025/12/06,22:30:10,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.63,20.716,12.640",
"2025/12/06,23:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,21.254,12.616",
"2025/12/06,23:30:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.178,12.616",
"2025/12/07,00:00:11,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.616",
"2025/12/07,00:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.616",
"2025/12/07,01:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,01:30:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,02:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,02:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,03:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.472",
"2025/12/07,04:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.520",
"2025/12/07,04:30:08,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,05:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,19.640,12.512",
"2025/12/07,05:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.512",
"2025/12/07,06:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.504",
"2025/12/07,06:30:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.56,21.254,12.416",
"2025/12/07,07:00:11,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,20.716,12.400",
"2025/12/07,07:30:10,19.61,19.48,19.60,19.58,19.64,19.63,19.72,19.63,21.792,12.776",
"2025/12/07,08:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,27.172,13.576",
"2025/12/07,08:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,31.476,13.848",
"2025/12/07,09:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,14.056",
"2025/12/07,09:30:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,38.470,14.152",
"2025/12/07,10:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,39.008,13.424",
"2025/12/07,10:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.50,40.084,13.400",
"2025/12/07,11:00:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.448",
"2025/12/07,11:30:12,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.376",
"2025/12/07,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,42.774,13.312",
"2025/12/07,12:30:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,43.850,13.288",
"2025/12/07,13:00:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.032",
"2025/12/07,13:30:10,19.67,19.55,19.66,19.58,19.64,19.57,19.72,19.56,43.312,13.232",
"2025/12/07,14:00:10,19.74,19.48,19.66,19.58,19.64,19.63,19.72,19.63,43.312,12.880",
"2025/12/07,14:30:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.024",
"2025/12/07,15:00:11,19.74,19.55,19.66,19.58,19.64,19.57,19.72,19.63,41.698,13.320",
"2025/12/07,15:30:09,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.63,39.546,13.064",
"2025/12/07,16:00:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.56,35.780,13.224",
"2025/12/07,16:30:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.63,33.090,13.088",
"2025/12/07,17:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,30.400,12.960",
"2025/12/07,17:30:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.63,28.248,12.760",
"2025/12/07,18:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,26.634,12.624",
"2025/12/07,18:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,25.558,12.632",
"2025/12/07,19:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,25.020,12.680",
"2025/12/07,19:30:13,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,24.482,12.680",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,20:30:09,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.406,12.672",
"2025/12/07,21:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,22.868,12.568",
"2025/12/07,21:30:10,19.55,19.42,19.60,19.51,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/07,22:00:11,19.61,19.42,19.60,19.51,19.64,19.63,19.72,19.63,23.944,12.648",
"2025/12/07,22:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,23.406,12.640",
"2025/12/07,23:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/07,23:30:09,19.61,19.48,19.60,19.51,19.64,19.57,19.72,19.56,22.868,12.640",
"2025/12/08,00:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.56,22.868,12.616",
"2025/12/08,00:30:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.56,22.868,12.632",
"2025/12/08,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.616",
"2025/12/08,01:30:10,19.61,19.42,19.60,19.58,19.64,19.63,19.66,19.50,22.868,12.608",
"2025/12/08,02:00:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.50,22.868,12.608",
"2025/12/08,02:30:11,19.61,19.42,19.60,19.58,19.64,19.63,19.66,19.50,22.868,12.592",
"2025/12/08,03:00:09,19.55,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.584",
"2025/12/08,03:30:09,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,23.406,12.568",
];
a[6] = [
"2025/10/09,00:00:44,24.11,23.87,22.96,22.17,32.552,12.218",
"2025/10/09,01:00:54,24.04,23.85,23.15,22.21,32.552,12.206",
"2025/10/09,02:00:42,24.04,23.41,22.78,22.29,31.476,12.206",
"2025/10/09,03:00:41,24.11,23.72,22.54,22.23,30.938,12.195",
"2025/10/09,04:00:42,24.17,23.07,22.46,21.98,30.400,12.172",
"2025/10/09,05:00:42,23.98,23.41,22.71,22.29,30.400,12.114",
"2025/10/09,06:00:42,23.79,22.91,22.59,22.29,29.862,12.091",
"2025/10/09,07:00:43,23.90,22.76,22.52,21.90,30.400,12.552",
"2025/10/09,08:00:40,23.92,22.49,22.25,21.79,37.394,13.129",
"2025/10/09,09:00:43,23.86,22.30,22.02,21.83,43.312,13.486",
"2025/10/09,10:00:42,23.98,22.66,22.02,21.79,47.078,13.751",
"2025/10/09,11:00:43,24.04,23.43,22.08,21.79,51.382,12.852",
"2025/10/09,12:00:43,24.23,22.89,22.44,21.85,52.458,13.083",
"2025/10/09,13:00:41,24.42,24.14,22.78,21.96,51.920,13.209",
"2025/10/09,14:00:41,24.36,23.91,23.09,21.85,52.458,13.129",
"2025/10/09,15:00:42,23.92,23.47,23.41,22.06,50.844,13.002",
"2025/10/09,16:00:43,23.86,23.35,22.61,22.23,49.768,12.460",
"2025/10/09,17:00:44,24.17,23.28,22.48,22.11,43.312,12.448",
"2025/10/09,18:00:41,23.92,23.16,22.21,21.90,36.856,12.402",
"2025/10/09,19:00:42,23.86,23.20,22.21,21.92,33.628,12.368",
"2025/10/09,20:00:41,23.67,22.99,22.37,21.92,31.476,12.241",
"2025/10/09,21:00:42,23.16,22.59,22.21,21.96,30.400,12.229",
"2025/10/09,22:00:42,23.50,22.59,22.25,22.06,29.862,12.206",
"2025/10/09,23:00:41,23.23,22.63,22.21,21.98,29.324,12.125",
"2025/10/10,00:00:42,23.16,22.38,22.14,21.90,29.862,12.195",
"2025/10/10,01:00:43,23.12,22.86,22.78,22.02,29.862,12.195",
"2025/10/10,02:00:42,23.10,22.78,22.71,22.04,29.862,12.160",
"2025/10/10,03:00:43,22.83,22.59,22.52,22.21,29.324,12.125",
"2025/10/10,04:00:43,22.66,22.40,22.33,22.17,29.324,12.125",
"2025/10/10,05:00:42,23.10,22.34,22.33,22.17,29.324,12.102",
"2025/10/10,06:00:42,22.75,22.36,22.31,22.17,29.324,12.079",
"2025/10/10,07:00:41,22.60,22.24,22.21,22.04,29.324,12.541",
"2025/10/10,08:00:42,22.62,22.19,22.21,22.04,37.394,13.036",
"2025/10/10,09:00:41,22.79,22.47,22.31,22.04,43.312,12.863",
"2025/10/10,10:00:43,22.72,22.34,22.27,22.00,46.540,13.809",
"2025/10/10,11:00:42,22.68,22.28,22.14,21.98,47.078,12.794",
"2025/10/10,12:00:42,22.85,22.21,22.14,21.92,49.768,13.129",
"2025/10/10,13:00:55,23.23,22.45,22.14,21.92,54.072,13.452",
"2025/10/10,14:00:43,23.96,22.17,22.14,21.94,52.996,13.071",
"2025/10/10,15:00:40,24.17,22.63,22.21,21.98,54.072,12.898",
"2025/10/10,16:00:41,24.11,22.40,22.19,21.92,52.996,12.552",
"2025/10/10,17:00:42,24.11,22.76,22.31,21.92,43.312,12.448",
"2025/10/10,18:00:42,24.04,22.91,22.21,21.85,36.318,12.379",
"2025/10/10,19:00:43,23.48,22.51,22.21,21.98,32.552,12.264",
"2025/10/10,20:00:43,23.86,22.40,22.27,21.85,30.400,12.252",
"2025/10/10,21:00:42,23.67,22.53,22.27,21.92,29.324,12.252",
"2025/10/10,22:00:41,23.10,22.40,22.21,21.85,29.324,12.218",
"2025/10/10,23:00:42,23.04,22.34,22.21,21.88,29.324,12.183",
"2025/10/11,00:00:43,22.98,22.28,22.14,21.85,28.786,12.102",
"2025/10/11,01:00:41,23.16,22.28,22.08,21.85,29.324,12.137",
"2025/10/11,02:00:42,22.98,22.34,22.21,21.85,28.786,12.079",
"2025/10/11,03:00:41,22.85,22.59,22.52,21.92,28.248,12.148",
"2025/10/11,04:00:42,22.77,22.53,22.37,21.98,28.786,12.137",
"2025/10/11,05:00:42,22.72,22.47,22.33,21.92,29.324,12.091",
"2025/10/11,06:00:42,22.72,22.53,22.40,22.04,29.324,12.079",
"2025/10/11,07:00:42,22.68,22.47,22.27,21.98,30.400,12.148",
"2025/10/11,08:00:43,22.85,22.34,22.33,21.98,32.552,12.564",
"2025/10/11,09:00:43,22.79,22.28,22.27,21.92,36.856,12.875",
"2025/10/11,10:00:43,22.85,22.28,22.27,21.98,40.622,13.302",
"2025/10/11,11:00:41,22.98,22.34,22.27,21.96,48.692,13.878",
"2025/10/11,12:00:54,23.16,22.38,22.33,22.04,52.996,13.175",
"2025/10/11,13:00:42,22.98,22.28,22.14,21.92,47.616,12.817",
"2025/10/11,14:00:41,23.10,22.30,22.08,21.90,43.312,13.198",
"2025/10/11,15:00:42,23.16,22.26,22.08,21.85,48.692,12.564",
"2025/10/11,16:00:44,23.23,22.86,22.59,22.00,44.388,12.552",
"2025/10/11,17:00:43,23.35,22.59,22.50,22.02,38.470,12.460",
"2025/10/11,18:00:43,23.48,22.89,22.65,22.23,35.242,12.356",
"2025/10/11,19:00:43,23.42,22.59,22.46,22.21,33.090,12.310",
"2025/10/11,20:00:55,22.98,22.47,22.40,22.11,33.628,12.218",
"2025/10/11,21:00:43,22.91,22.47,22.40,22.11,31.476,12.287",
"2025/10/11,22:00:41,23.16,22.40,22.40,22.17,30.938,12.229",
"2025/10/11,23:00:41,23.04,22.57,22.40,22.13,31.476,12.229",
"2025/10/12,00:00:45,23.02,22.53,22.40,22.13,32.552,12.229",
"2025/10/12,01:00:42,22.98,22.49,22.33,22.17,30.400,12.218",
"2025/10/12,02:00:43,22.91,22.53,22.46,22.17,30.400,12.160",
"2025/10/12,03:00:42,22.75,22.47,22.46,22.29,30.400,12.195",
"2025/10/12,04:00:42,22.66,22.47,22.52,22.29,29.862,12.160",
"2025/10/12,05:00:43,22.87,22.78,22.75,22.46,30.400,12.148",
"2025/10/12,06:00:42,23.10,22.84,22.65,22.36,29.862,12.137",
"2025/10/12,07:00:42,23.14,22.78,22.59,22.38,30.400,12.125",
"2025/10/12,08:00:42,23.16,22.99,22.84,22.36,32.014,12.575",
"2025/10/12,09:00:43,23.16,22.97,22.84,22.42,37.932,14.109",
"2025/10/12,10:00:40,23.23,22.97,22.90,22.42,48.692,13.878",
"2025/10/12,11:00:42,23.54,22.97,22.88,22.36,46.540,13.832",
"2025/10/12,12:00:44,23.73,22.95,22.90,22.36,54.610,13.140",
"2025/10/12,13:00:43,24.04,23.05,22.90,22.38,53.534,13.013",
"2025/10/12,14:00:41,23.94,23.64,22.96,22.36,52.996,13.175",
"2025/10/12,15:00:42,23.86,23.35,23.34,23.15,52.996,13.071",
"2025/10/12,16:00:42,23.73,23.60,23.41,23.23,49.768,12.529",
"2025/10/12,17:00:40,23.73,23.72,23.53,23.21,41.160,12.437",
"2025/10/12,18:00:43,23.67,23.60,23.53,22.80,35.780,12.368",
"2025/10/12,19:00:41,23.67,23.56,23.51,22.98,34.166,12.321",
"2025/10/12,20:00:42,23.63,23.51,23.53,23.11,33.090,12.275",
"2025/10/12,21:00:41,23.65,23.47,23.47,23.19,32.552,12.264",
"2025/10/12,22:00:43,23.60,23.45,23.45,23.05,32.014,12.218",
"2025/10/12,23:00:40,23.54,23.41,23.41,23.09,32.552,12.241",
"2025/10/13,00:00:45,23.54,23.22,23.15,22.92,32.552,12.206",
"2025/10/13,01:00:42,23.48,23.39,23.41,22.98,31.476,12.160",
"2025/10/13,02:00:43,23.42,23.39,23.47,22.92,30.938,12.172",
"2025/10/13,03:00:42,23.42,23.39,23.47,22.92,31.476,12.172",
"2025/10/13,04:00:41,23.73,23.60,23.55,23.26,32.014,12.160",
"2025/10/13,05:00:42,23.67,23.60,23.60,23.23,30.938,12.114",
"2025/10/13,06:00:42,23.65,23.54,23.53,23.30,30.400,12.102",
"2025/10/13,07:00:41,23.73,23.66,23.66,23.30,31.476,12.056",
"2025/10/13,08:00:46,23.75,23.66,23.60,23.30,31.476,12.241",
"2025/10/13,09:00:43,23.73,23.72,23.60,23.26,33.090,12.771",
"2025/10/13,10:00:41,23.92,23.72,23.60,23.30,44.926,13.993",
"2025/10/13,11:00:41,24.04,23.66,23.53,23.17,49.768,14.086",
"2025/10/13,12:00:41,24.11,23.91,23.70,23.40,54.072,13.209",
"2025/10/13,13:00:41,24.11,23.93,23.97,23.32,54.610,13.140",
"2025/10/13,14:00:43,24.11,23.93,23.95,23.69,55.148,12.737",
"2025/10/13,15:00:42,24.40,24.10,24.10,23.80,54.072,12.979",
"2025/10/13,16:00:44,24.55,24.14,24.04,23.86,51.920,12.529",
"2025/10/13,17:00:41,24.55,24.35,24.23,23.99,41.160,12.448",
"2025/10/13,18:00:42,24.48,24.42,24.48,23.92,36.318,12.345",
"2025/10/13,19:00:41,24.48,24.39,24.48,23.99,33.628,12.287",
"2025/10/13,20:00:43,24.42,24.39,24.29,23.86,32.552,12.275",
"2025/10/13,21:00:43,24.42,24.35,24.33,23.90,32.552,12.218",
"2025/10/13,22:00:44,24.40,24.35,24.35,23.88,31.476,12.218",
"2025/10/13,23:00:42,24.36,24.29,24.31,23.86,30.938,12.206",
"2025/10/14,00:00:41,24.32,24.23,24.21,23.99,30.938,12.172",
"2025/10/14,01:00:54,24.30,24.16,24.10,23.92,29.862,12.091",
"2025/10/14,02:00:43,24.30,24.16,24.10,23.92,29.324,12.125",
"2025/10/14,03:00:43,24.59,24.52,24.48,23.97,28.786,12.114",
"2025/10/14,04:00:43,24.67,24.48,24.35,23.92,28.786,12.079",
"2025/10/14,05:00:42,24.67,24.48,24.48,24.01,29.324,12.068",
"2025/10/14,06:00:42,24.73,24.54,24.54,24.30,28.786,12.056",
"2025/10/14,07:00:42,24.73,24.67,24.54,24.13,29.324,12.241",
"2025/10/14,08:00:41,24.73,24.54,24.54,24.34,33.628,12.783",
"2025/10/14,09:00:42,24.73,24.52,24.54,24.18,39.008,12.933",
"2025/10/14,10:00:41,24.84,24.48,24.48,24.26,46.002,14.028",
"2025/10/14,11:00:42,24.80,24.48,24.48,24.30,51.920,13.717",
"2025/10/14,12:00:43,24.86,24.52,24.48,24.30,54.072,13.071",
"2025/10/14,13:00:43,25.30,24.48,24.54,24.30,54.072,13.059",
"2025/10/14,14:00:42,25.34,24.48,24.52,24.30,55.148,13.002",
"2025/10/14,15:00:53,25.43,25.19,25.13,24.55,56.224,12.817",
"2025/10/14,16:00:43,25.17,24.98,24.96,24.49,52.458,12.529",
"2025/10/14,17:00:42,25.22,25.11,24.99,24.68,44.388,12.448",
"2025/10/14,18:00:42,25.13,25.04,24.99,24.80,37.932,12.402",
"2025/10/14,19:00:43,25.20,25.11,25.05,24.80,34.704,12.298",
"2025/10/14,20:00:42,25.17,25.11,25.11,24.74,34.166,12.264",
"2025/10/14,21:00:39,25.13,25.11,25.05,24.78,33.090,12.252",
"2025/10/14,22:00:42,25.13,25.04,24.99,24.76,32.014,12.218",
"2025/10/14,23:00:41,25.11,25.00,25.05,24.34,31.476,12.206",
"2025/10/15,00:00:42,25.09,24.98,24.99,24.61,32.014,12.218",
"2025/10/15,01:00:41,25.30,25.04,25.05,24.49,32.014,12.172",
"2025/10/15,02:00:41,25.49,25.36,25.24,24.76,32.014,12.137",
"2025/10/15,03:00:41,25.61,25.25,25.18,24.55,31.476,12.160",
"2025/10/15,04:00:42,25.51,25.42,25.39,24.82,32.014,12.114",
"2025/10/15,05:00:42,25.74,25.44,25.34,24.78,32.014,12.102",
"2025/10/15,06:00:42,25.68,25.50,25.34,24.82,32.014,12.091",
"2025/10/15,07:00:42,25.68,25.53,25.36,25.05,32.014,12.022",
"2025/10/15,08:00:43,25.68,25.61,25.43,25.05,34.704,12.737",
"2025/10/15,09:00:42,25.70,25.55,25.43,24.93,40.084,12.910",
"2025/10/15,10:00:41,25.80,25.61,25.36,25.05,44.926,13.659",
"2025/10/15,11:00:42,25.93,25.55,25.36,25.07,50.844,13.532",
"2025/10/15,12:00:41,25.99,25.67,25.36,24.80,51.920,13.348",
"2025/10/15,13:00:41,26.05,25.92,25.43,24.76,53.534,12.840",
"2025/10/15,14:00:44,26.18,25.92,25.43,24.80,51.920,13.129",
"2025/10/15,15:00:41,26.12,25.92,25.43,24.99,53.534,12.760",
"2025/10/15,16:00:41,26.12,25.92,25.93,25.18,51.920,12.564",
"2025/10/15,17:00:41,26.12,25.92,25.93,25.16,42.236,12.460",
"2025/10/15,18:00:42,26.05,25.92,25.93,25.12,36.318,12.356",
"2025/10/15,19:00:42,25.99,25.80,25.68,25.37,33.628,12.287",
"2025/10/15,20:00:43,25.93,25.74,25.68,25.22,32.552,12.275",
"2025/10/15,21:00:42,25.93,25.86,25.70,25.12,31.476,12.241",
"2025/10/15,22:00:43,25.84,25.80,25.74,25.24,31.476,12.218",
"2025/10/15,23:00:41,25.82,25.76,25.68,25.12,31.476,12.195",
"2025/10/16,00:00:41,25.80,25.65,25.62,25.18,31.476,12.172",
"2025/10/16,01:00:43,25.80,25.61,25.62,24.93,30.400,12.172",
"2025/10/16,02:00:41,25.74,25.61,25.68,25.14,30.400,12.137",
"2025/10/16,03:00:42,25.68,25.61,25.62,25.10,30.400,12.172",
"2025/10/16,04:00:42,25.68,25.61,25.62,24.99,30.400,12.125",
"2025/10/16,05:00:42,25.68,25.61,25.62,25.05,31.476,12.079",
"2025/10/16,06:00:42,25.63,25.59,25.62,25.37,30.938,12.010",
"2025/10/16,07:00:43,25.66,25.61,25.68,25.45,32.014,12.160",
"2025/10/16,08:00:45,25.68,25.61,25.68,25.53,37.932,12.794",
"2025/10/16,09:00:42,25.74,25.65,25.70,25.49,43.312,13.567",
"2025/10/16,10:00:42,25.82,25.74,25.74,25.56,49.230,13.694",
"2025/10/16,11:00:44,25.99,25.74,25.81,25.56,53.534,13.705",
"2025/10/16,12:00:41,25.97,25.67,25.74,25.41,52.458,12.967",
"2025/10/16,13:00:41,25.99,25.74,25.74,25.33,54.072,13.106",
"2025/10/16,14:00:44,26.18,25.76,25.74,25.49,56.224,13.036",
"2025/10/16,15:00:42,26.56,25.80,25.74,25.37,50.844,12.517",
"2025/10/16,16:00:41,26.37,26.05,25.81,25.51,45.464,12.483",
"2025/10/16,17:00:43,26.30,26.03,25.81,25.60,41.160,12.356",
"2025/10/16,18:00:41,26.14,25.99,26.00,25.51,37.932,12.298",
"2025/10/16,19:00:43,26.05,25.97,26.00,25.74,35.780,12.252",
"2025/10/16,20:00:43,26.12,25.99,26.06,25.68,34.704,12.218",
"2025/10/16,21:00:42,26.18,26.11,26.19,25.81,33.628,12.172",
"2025/10/16,22:00:41,26.24,26.18,26.19,25.74,32.552,12.148",
"2025/10/16,23:00:42,26.18,26.11,26.06,25.83,32.552,12.114",
"2025/10/17,00:00:43,26.16,26.05,26.10,25.49,33.090,12.068",
"2025/10/17,01:00:41,26.12,26.07,26.06,25.43,32.552,12.114",
"2025/10/17,02:00:43,26.12,26.07,26.12,25.39,32.014,12.091",
"2025/10/17,03:00:42,26.05,26.05,26.12,25.49,31.476,12.102",
"2025/10/17,04:00:40,26.05,26.05,26.06,25.47,32.552,12.033",
"2025/10/17,05:00:42,26.05,26.01,26.06,25.51,31.476,12.033",
"2025/10/17,06:00:42,26.03,25.99,26.02,25.16,29.862,12.068",
"2025/10/17,07:00:43,26.05,25.99,25.74,25.18,29.862,12.091",
"2025/10/17,08:00:41,26.01,25.99,25.74,25.30,34.166,13.002",
"2025/10/17,09:00:42,26.03,25.99,25.79,25.37,40.084,13.924",
"2025/10/17,10:00:43,26.07,25.92,25.74,25.43,47.616,13.821",
"2025/10/17,11:00:43,26.18,25.92,25.81,25.47,51.920,13.878",
"2025/10/17,12:00:42,26.30,25.99,25.81,25.49,52.996,13.059",
"2025/10/17,13:00:43,26.37,25.97,25.72,25.43,53.534,13.302",
"2025/10/17,14:00:42,26.43,25.74,25.62,25.07,52.996,13.163",
"2025/10/17,15:00:42,26.43,25.88,25.62,25.18,53.534,13.013",
"2025/10/17,16:00:43,26.30,26.07,25.68,25.33,51.382,12.564",
"2025/10/17,17:00:42,26.24,26.07,25.87,25.43,40.622,12.414",
"2025/10/17,18:00:41,26.12,26.11,25.93,25.53,35.242,12.356",
"2025/10/17,19:00:40,26.24,26.13,25.87,25.47,33.090,12.310",
"2025/10/17,20:00:43,26.12,26.11,26.06,25.62,32.552,12.241",
"2025/10/17,21:00:43,26.01,25.92,25.93,25.76,32.552,12.264",
"2025/10/17,22:00:42,25.93,25.86,25.93,25.62,32.014,12.229",
"2025/10/17,23:00:43,25.86,25.86,25.93,25.68,32.552,12.229",
"2025/10/18,00:00:42,25.86,25.84,25.87,25.30,32.552,12.206",
"2025/10/18,01:00:43,25.86,25.82,25.89,25.12,32.014,12.195",
"2025/10/18,02:00:43,25.86,25.80,25.85,25.05,30.938,12.172",
"2025/10/18,03:00:42,25.82,25.80,25.87,24.74,29.862,12.160",
"2025/10/18,04:00:41,25.84,25.84,25.87,25.20,29.862,12.160",
"2025/10/18,05:00:55,25.82,25.74,25.83,25.33,30.938,12.056",
"2025/10/18,06:00:42,25.80,25.74,25.81,25.24,29.862,12.102",
"2025/10/18,07:00:43,25.76,25.74,25.81,25.35,30.400,12.137",
"2025/10/18,08:00:42,25.80,25.74,25.81,25.24,37.932,12.898",
"2025/10/18,09:00:42,25.80,25.74,25.81,25.45,45.464,13.774",
"2025/10/18,10:00:41,25.93,25.78,25.81,25.60,51.382,13.809",
"2025/10/18,11:00:43,26.05,25.74,25.81,25.62,51.382,12.829",
"2025/10/18,12:00:43,26.12,25.80,25.81,25.64,55.686,13.094",
"2025/10/18,13:00:42,26.18,25.80,25.87,25.66,54.072,12.656",
"2025/10/18,14:00:45,25.97,25.80,25.83,25.62,44.926,12.575",
"2025/10/18,15:00:42,26.05,25.80,25.81,25.26,41.160,12.437",
"2025/10/18,16:00:42,26.10,25.80,25.81,24.80,40.084,12.402",
"2025/10/18,17:00:41,25.99,25.88,25.85,25.30,37.932,12.379",
"2025/10/18,18:00:40,25.93,25.76,25.83,25.49,35.242,12.321",
"2025/10/18,19:00:41,25.93,25.86,25.87,25.68,33.628,12.206",
"2025/10/18,20:00:43,25.86,25.86,25.89,25.56,33.628,12.264",
"2025/10/18,21:00:43,25.89,25.82,25.81,25.43,32.552,12.229",
"2025/10/18,22:00:43,25.86,25.80,25.74,25.49,32.552,12.229",
"2025/10/18,23:00:44,25.86,25.78,25.74,25.53,32.552,12.229",
"2025/10/19,00:00:47,25.86,25.76,25.74,25.51,32.552,12.183",
"2025/10/19,01:00:43,25.84,25.71,25.74,25.51,32.014,12.102",
"2025/10/19,02:00:41,25.82,25.67,25.74,25.58,32.014,12.137",
"2025/10/19,03:00:42,25.80,25.69,25.74,25.51,32.552,12.137",
"2025/10/19,04:00:41,25.76,25.67,25.68,25.47,31.476,12.137",
"2025/10/19,05:00:43,25.74,25.67,25.68,25.07,31.476,12.137",
"2025/10/19,06:00:43,25.74,25.67,25.68,25.05,31.476,12.056",
"2025/10/19,07:00:42,25.74,25.67,25.68,25.37,31.476,12.148",
"2025/10/19,08:00:40,25.74,25.67,25.74,25.49,33.090,12.356",
"2025/10/19,09:00:44,25.80,25.76,25.81,25.43,33.628,12.541",
"2025/10/19,10:00:42,25.86,25.80,25.68,25.43,34.704,12.541",
"2025/10/19,11:00:43,25.93,25.80,25.68,25.49,36.856,12.714",
"2025/10/19,12:00:42,25.99,25.86,25.74,25.43,44.388,14.005",
"2025/10/19,13:00:42,26.05,25.92,25.81,25.49,46.540,14.051",
"2025/10/19,14:00:41,26.12,25.92,25.74,25.45,46.002,13.059",
"2025/10/19,15:00:42,26.12,25.99,25.70,25.51,44.926,12.587",
"2025/10/19,16:00:43,26.05,25.86,25.62,25.43,39.546,12.471",
"2025/10/19,17:00:44,26.05,25.69,25.62,25.37,35.780,12.379",
"2025/10/19,18:00:42,25.99,25.61,25.62,25.30,34.166,12.310",
"2025/10/19,19:00:43,25.97,25.59,25.55,25.12,33.090,12.287",
"2025/10/19,20:00:44,25.93,25.90,25.68,25.43,31.476,12.264",
"2025/10/19,21:00:41,25.93,25.86,25.62,25.41,31.476,12.229",
"2025/10/19,22:00:45,25.93,25.86,25.93,25.16,30.938,12.206",
"2025/10/19,23:00:42,25.86,25.86,25.93,25.41,29.324,12.195",
"2025/10/20,00:00:42,25.86,25.80,25.87,25.41,29.324,12.114",
"2025/10/20,01:00:41,25.86,25.78,25.81,25.43,29.324,12.091",
"2025/10/20,02:00:42,25.80,25.74,25.55,25.37,29.324,12.114",
"2025/10/20,03:00:42,25.78,25.74,25.76,25.30,28.248,12.114",
"2025/10/20,04:00:42,25.74,25.67,25.62,25.24,29.324,12.091",
"2025/10/20,05:00:41,25.74,25.67,25.55,25.22,29.862,12.068",
"2025/10/20,06:00:42,25.68,25.53,25.49,25.18,29.862,12.056",
"2025/10/20,07:00:43,25.68,25.53,25.49,25.18,29.862,12.148",
"2025/10/20,08:00:40,25.61,25.55,25.39,25.12,34.166,12.506",
"2025/10/20,09:00:42,25.63,25.55,25.55,25.20,39.546,13.555",
"2025/10/20,10:00:42,25.68,25.61,25.68,25.18,42.236,12.725",
"2025/10/20,11:00:41,25.68,25.63,25.74,25.14,39.008,12.714",
"2025/10/20,12:00:41,25.68,25.63,25.74,25.24,39.008,12.679",
"2025/10/20,13:00:42,25.68,25.67,25.74,25.14,39.008,12.667",
"2025/10/20,14:00:42,25.68,25.61,25.70,25.12,35.780,12.494",
"2025/10/20,15:00:42,25.68,25.61,25.68,25.01,39.008,14.063",
"2025/10/20,16:00:41,25.68,25.61,25.68,25.14,44.388,12.517",
"2025/10/20,17:00:43,25.66,25.61,25.51,24.76,37.394,12.402",
"2025/10/20,18:00:41,25.61,25.57,25.36,25.12,33.628,12.310",
"2025/10/20,19:00:43,25.59,25.55,25.24,24.78,31.476,12.287",
"2025/10/20,20:00:42,25.55,25.53,25.30,24.61,30.938,12.229",
"2025/10/20,21:00:42,25.55,25.48,25.24,24.68,30.400,12.229",
"2025/10/20,22:00:41,25.53,25.48,25.45,24.68,30.400,12.252",
"2025/10/20,23:00:43,25.49,25.46,25.43,24.68,29.862,12.195",
"2025/10/21,00:00:53,25.49,25.46,25.41,24.80,31.476,12.172",
"2025/10/21,01:00:42,25.43,25.40,25.24,24.80,28.786,12.172",
"2025/10/21,02:00:42,25.40,25.36,25.30,24.87,28.786,12.148",
"2025/10/21,03:00:43,25.36,25.30,24.92,24.72,28.248,12.114",
"2025/10/21,04:00:40,25.24,25.04,24.92,24.68,28.786,12.125",
"2025/10/21,05:00:42,25.24,25.17,25.11,24.74,28.248,12.091",
"2025/10/21,06:00:43,25.26,25.17,25.13,24.68,28.248,12.079",
"2025/10/21,07:00:41,25.20,25.17,24.86,24.43,28.248,12.114",
"2025/10/21,08:00:42,25.17,25.17,25.20,24.55,30.400,12.552",
"2025/10/21,09:00:43,25.17,25.15,24.92,24.36,31.476,12.748",
"2025/10/21,10:00:43,25.20,25.11,25.05,24.41,35.780,12.667",
"2025/10/21,11:00:42,25.22,25.17,25.09,24.49,38.470,13.913",
"2025/10/21,12:00:43,25.30,25.13,24.90,24.55,40.622,12.714",
"2025/10/21,13:00:43,25.30,25.11,24.73,24.24,40.622,12.702",
"2025/10/21,14:00:41,25.30,25.11,24.86,24.59,41.160,12.702",
"2025/10/21,15:00:42,25.26,24.98,24.86,24.55,42.236,12.541",
"2025/10/21,16:00:42,25.24,25.17,24.86,24.43,36.318,12.414",
"2025/10/21,17:00:42,25.17,25.17,24.86,24.38,34.166,12.368",
"2025/10/21,18:00:42,25.17,25.04,24.77,24.30,31.476,12.298",
"2025/10/21,19:00:45,25.15,24.92,24.61,24.38,31.476,12.287",
"2025/10/21,20:00:42,25.11,24.79,24.59,24.30,30.400,12.229",
"2025/10/21,21:00:41,25.11,25.11,24.61,24.36,29.324,12.241",
"2025/10/21,22:00:43,25.09,24.79,24.46,24.28,28.786,12.195",
"2025/10/21,23:00:43,25.05,24.98,24.54,24.28,28.248,12.160",
"2025/10/22,00:00:43,25.05,24.79,24.48,24.24,27.710,12.137",
"2025/10/22,01:00:43,24.99,24.98,24.67,24.28,25.020,12.102",
"2025/10/22,02:00:42,24.92,24.98,24.94,24.30,25.020,12.079",
"2025/10/22,03:00:42,24.92,24.86,24.82,24.24,25.020,12.114",
"2025/10/22,04:00:41,24.92,24.79,24.73,24.41,24.482,12.056",
"2025/10/22,05:00:43,24.86,24.81,24.65,24.26,25.020,12.022",
"2025/10/22,06:00:43,24.80,24.79,24.61,24.24,25.020,12.056",
"2025/10/22,07:00:43,24.78,24.73,24.61,24.18,25.020,11.964",
"2025/10/22,08:00:43,24.73,24.60,24.61,24.24,25.020,12.010",
"2025/10/22,09:00:43,24.67,24.60,24.56,24.18,25.020,11.999",
"2025/10/22,10:00:43,24.61,24.52,24.35,24.09,26.634,12.391",
"2025/10/22,11:00:41,24.61,24.35,24.23,24.07,27.172,12.471",
"2025/10/22,12:00:45,24.59,24.54,24.54,24.07,27.172,12.425",
"2025/10/22,13:00:43,24.59,24.54,24.23,24.05,27.172,12.402",
"2025/10/22,14:00:43,24.42,24.48,24.42,23.99,26.096,12.494",
"2025/10/22,15:00:43,24.48,24.44,24.29,24.05,26.096,12.356",
"2025/10/22,16:00:44,24.42,24.42,24.44,24.05,25.558,12.241",
"2025/10/22,17:00:43,24.42,24.42,24.48,24.05,25.558,12.160",
"2025/10/22,18:00:42,24.23,24.39,24.48,24.05,25.020,12.068",
"2025/10/22,19:00:43,24.42,24.35,24.23,23.92,25.020,12.068",
"2025/10/22,20:00:41,24.36,24.23,24.21,23.92,25.020,11.987",
"2025/10/22,21:00:43,24.36,24.16,24.16,23.92,25.020,11.964",
"2025/10/22,22:00:43,24.30,24.14,24.14,23.92,25.020,11.929",
"2025/10/22,23:00:43,24.23,24.21,24.16,23.82,25.020,11.895",
"2025/10/23,00:00:43,24.23,24.18,24.23,23.99,25.020,11.803",
"2025/10/23,07:16:04,24.19,24.14,24.19,23.88,25.020,11.607",
"2025/10/23,08:00:43,24.17,24.10,24.16,23.86,26.634,12.437",
"2025/10/23,09:00:43,24.17,24.10,24.16,23.67,30.400,13.221",
"2025/10/23,10:00:42,24.21,24.12,24.10,23.86,36.318,14.201",
"2025/10/23,11:00:43,24.23,24.10,24.16,23.92,43.312,13.025",
"2025/10/23,12:00:44,24.36,24.16,24.16,23.86,41.160,12.990",
"2025/10/23,13:00:55,24.42,24.21,24.12,23.80,42.236,13.452",
"2025/10/23,14:00:42,24.36,24.18,24.23,23.92,37.932,12.517",
"2025/10/23,15:00:43,24.36,24.23,24.23,23.88,33.628,12.425",
"2025/10/23,16:00:43,24.34,24.29,24.23,23.92,32.552,12.391",
"2025/10/23,17:00:43,24.30,24.16,24.16,23.90,30.938,12.298",
"2025/10/23,18:00:42,24.27,24.23,24.10,23.80,29.862,12.275",
"2025/10/23,19:00:43,24.17,24.12,24.04,23.69,28.786,12.229",
"2025/10/23,20:00:42,24.17,24.10,23.97,23.67,28.248,12.206",
"2025/10/23,21:00:41,24.15,24.00,23.97,23.67,27.710,12.218",
"2025/10/23,22:00:43,24.15,23.91,23.85,23.67,27.172,12.148",
"2025/10/23,23:00:42,24.09,23.91,23.91,23.67,26.634,12.148",
"2025/10/24,00:00:41,23.98,23.91,23.91,23.74,27.710,12.148",
"2025/10/24,01:00:43,23.98,23.87,23.83,23.65,27.172,12.148",
"2025/10/24,02:00:42,23.98,23.91,23.85,23.61,27.172,12.137",
"2025/10/24,03:00:43,23.92,23.91,23.97,23.67,27.710,12.137",
"2025/10/24,04:00:41,23.94,23.91,23.97,23.63,27.710,12.102",
"2025/10/24,05:00:43,23.98,23.91,23.97,23.65,27.172,12.068",
"2025/10/24,06:00:43,23.98,23.91,23.97,23.63,27.172,12.079",
"2025/10/24,07:00:40,23.98,23.93,23.91,23.65,27.172,12.022",
"2025/10/24,08:00:42,23.92,23.91,23.93,23.67,27.710,12.183",
"2025/10/24,09:00:43,23.98,23.91,23.85,23.61,29.862,12.644",
"2025/10/24,10:00:42,23.98,23.91,23.87,23.67,34.704,12.771",
"2025/10/24,11:00:42,23.98,23.89,23.85,23.61,37.394,12.690",
"2025/10/24,12:00:42,24.00,23.91,23.85,23.63,37.932,12.921",
"2025/10/24,13:00:43,24.04,23.97,23.85,23.63,42.236,12.829",
"2025/10/24,14:00:41,24.09,24.00,24.06,23.67,40.622,12.644",
"2025/10/24,15:00:44,24.09,24.04,24.00,23.61,36.856,12.575",
"2025/10/24,16:00:43,24.09,24.04,23.79,23.61,34.704,12.414",
"2025/10/24,17:00:42,24.04,24.02,23.70,23.55,33.090,12.356",
"2025/10/24,18:00:44,24.02,23.72,23.72,23.55,30.938,12.310",
"2025/10/24,19:00:41,23.98,23.79,23.72,23.55,29.862,12.264",
"2025/10/24,20:00:42,23.98,23.91,23.97,23.55,28.248,12.218",
"2025/10/24,21:00:42,23.98,23.91,23.89,23.55,28.248,12.195",
"2025/10/24,22:00:42,23.98,23.91,24.00,23.55,28.248,12.160",
"2025/10/24,23:00:42,23.98,23.91,23.97,23.67,28.248,12.160",
"2025/10/25,00:00:41,23.92,23.93,23.83,23.55,28.248,12.125",
"2025/10/25,01:00:42,23.92,23.91,23.79,23.55,27.710,12.125",
"2025/10/25,02:00:41,23.90,23.79,23.79,23.61,27.710,12.137",
"2025/10/25,03:00:43,23.86,23.85,23.79,23.57,27.710,12.079",
"2025/10/25,04:00:42,23.86,23.79,23.72,23.55,28.248,12.102",
"2025/10/25,05:00:42,23.86,23.72,23.72,23.55,27.710,12.045",
"2025/10/25,06:00:42,23.79,23.72,23.72,23.57,28.248,12.056",
"2025/10/25,07:00:42,23.77,23.66,23.70,23.51,27.710,12.056",
"2025/10/25,08:00:43,23.73,23.66,23.66,23.49,27.710,12.172",
"2025/10/25,09:00:41,23.73,23.60,23.70,23.55,30.400,12.506",
"2025/10/25,10:00:42,23.71,23.60,23.66,23.49,32.552,12.598",
"2025/10/25,11:00:43,23.73,23.66,23.72,23.49,32.014,12.587",
"2025/10/25,12:00:42,23.79,23.66,23.72,23.55,32.552,12.714",
"2025/10/25,13:00:44,23.79,23.66,23.66,23.49,34.166,12.679",
"2025/10/25,14:00:41,23.83,23.68,23.66,23.53,34.704,12.517",
"2025/10/25,15:00:42,23.79,23.66,23.66,23.55,32.014,12.356",
"2025/10/25,16:00:42,23.77,23.72,23.79,23.63,31.476,12.287",
"2025/10/25,17:00:43,23.77,23.72,23.85,23.51,30.400,12.264",
"2025/10/25,18:00:41,23.79,23.79,23.81,23.49,29.862,12.206",
"2025/10/25,19:00:43,23.77,23.72,23.79,23.55,29.324,12.206",
"2025/10/25,20:00:43,23.75,23.72,23.79,23.57,28.786,12.160",
"2025/10/25,21:00:43,23.77,23.72,23.79,23.55,29.324,12.137",
"2025/10/25,22:00:40,23.73,23.66,23.72,23.53,28.786,12.056",
"2025/10/25,23:00:43,23.73,23.64,23.72,23.55,28.248,12.102",
"2025/10/26,00:00:47,23.71,23.62,23.72,23.53,29.324,11.952",
"2025/10/26,01:00:42,23.67,23.62,23.68,23.51,27.710,11.999",
"2025/10/26,02:00:44,23.69,23.64,23.68,23.55,27.710,11.872",
"2025/10/26,09:38:21,23.60,23.54,23.66,23.44,38.470,12.656",
"2025/10/26,10:00:42,23.60,23.54,23.62,23.49,33.090,12.575",
"2025/10/26,11:00:43,23.63,23.58,23.66,23.46,35.242,13.244",
"2025/10/26,12:00:44,23.73,23.62,23.66,23.49,46.540,13.901",
"2025/10/26,13:00:42,23.73,23.66,23.72,23.44,48.692,13.901",
"2025/10/26,14:00:55,23.77,23.66,23.74,23.55,45.464,13.083",
"2025/10/26,15:00:44,23.73,23.68,23.76,23.49,47.078,13.186",
"2025/10/26,16:00:41,23.71,23.68,23.79,23.49,47.078,12.517",
"2025/10/26,17:00:41,23.71,23.66,23.76,23.44,36.856,12.379",
"2025/10/26,18:00:42,23.69,23.66,23.72,23.49,32.014,12.310",
"2025/10/26,19:00:42,23.67,23.66,23.72,23.44,31.476,12.252",
"2025/10/26,20:00:41,23.65,23.60,23.68,23.46,30.400,12.195",
"2025/10/26,21:00:40,23.60,23.64,23.66,23.49,29.324,12.183",
"2025/10/26,22:00:40,23.60,23.60,23.66,23.55,29.324,12.172",
"2025/10/26,23:00:42,23.60,23.54,23.66,23.49,29.324,12.137",
"2025/10/27,00:00:41,23.60,23.54,23.60,23.42,29.324,12.114",
"2025/10/27,01:00:42,23.54,23.54,23.60,23.49,27.710,12.125",
"2025/10/27,02:00:42,23.54,23.54,23.60,23.40,28.786,12.079",
"2025/10/27,03:00:43,23.50,23.47,23.55,23.42,28.786,12.068",
"2025/10/27,04:00:42,23.48,23.43,23.53,23.36,27.710,11.883",
"2025/10/27,09:47:22,23.48,23.47,23.49,23.36,37.394,13.313",
"2025/10/27,10:00:41,23.48,23.47,23.51,23.34,39.008,13.382",
"2025/10/27,11:00:53,23.48,23.43,23.51,23.36,45.464,13.821",
"2025/10/27,12:00:41,23.50,23.45,23.53,23.36,47.078,12.656",
"2025/10/27,13:00:41,23.48,23.45,23.53,23.38,43.312,13.774",
"2025/10/27,14:00:42,23.50,23.47,23.53,23.38,44.388,13.659",
"2025/10/27,15:00:42,23.52,23.47,23.53,23.40,48.692,12.633",
"2025/10/27,16:00:43,23.48,23.47,23.53,23.42,44.926,12.506",
"2025/10/27,17:00:55,23.48,23.43,23.53,23.36,36.856,12.298",
"2025/10/27,18:00:42,23.48,23.41,23.51,23.32,31.476,12.264",
"2025/10/27,19:00:42,23.42,23.41,23.51,23.30,29.324,12.252",
"2025/10/27,20:00:42,23.42,23.41,23.53,23.32,28.248,12.195",
"2025/10/27,21:00:42,23.42,23.35,23.47,23.30,27.172,12.172",
"2025/10/27,22:00:42,23.42,23.35,23.45,23.30,27.172,12.137",
"2025/10/27,23:00:43,23.35,23.35,23.41,23.23,26.096,12.114",
"2025/10/28,00:00:43,23.35,23.28,23.41,23.17,26.096,12.102",
"2025/10/28,01:00:43,23.35,23.28,23.36,23.17,25.558,12.125",
"2025/10/28,02:00:42,23.29,23.28,23.34,23.17,23.944,12.045",
"2025/10/28,03:00:42,23.29,23.22,23.34,23.17,23.944,12.045",
"2025/10/28,04:00:42,23.29,23.24,23.34,23.15,23.944,12.010",
"2025/10/28,05:00:41,23.29,23.26,23.34,23.15,23.944,11.641",
"2025/10/28,07:27:29,23.29,23.22,23.28,23.17,30.400,12.933",
"2025/10/28,08:00:43,23.27,23.22,23.32,23.15,30.400,12.852",
"2025/10/28,09:00:43,23.29,23.22,23.34,23.17,31.476,12.471",
"2025/10/28,10:00:43,23.29,23.22,23.34,23.11,30.400,13.855",
"2025/10/28,11:00:42,23.29,23.28,23.30,23.13,40.622,13.578",
"2025/10/28,12:00:42,23.29,23.22,23.34,23.17,47.078,13.129",
"2025/10/28,13:00:43,23.31,23.28,23.34,23.17,48.692,13.059",
"2025/10/28,14:00:55,23.33,23.28,23.34,23.23,49.768,12.794",
"2025/10/28,15:00:42,23.29,23.28,23.36,23.17,49.768,12.760",
"2025/10/28,16:00:42,23.35,23.28,23.34,23.17,45.464,12.506",
"2025/10/28,17:00:43,23.29,23.26,23.34,23.17,33.628,12.379",
"2025/10/28,18:00:43,23.29,23.24,23.32,23.13,29.862,12.287",
"2025/10/28,19:00:43,23.23,23.22,23.28,23.07,27.710,12.183",
"2025/10/28,20:00:42,23.25,23.22,23.28,23.09,25.558,12.183",
"2025/10/28,21:00:42,23.27,23.22,23.28,23.07,25.020,12.148",
"2025/10/28,22:00:41,23.23,23.20,23.30,23.11,25.020,12.102",
"2025/10/28,23:00:41,23.23,23.16,23.28,23.11,23.944,12.068",
"2025/10/29,00:00:42,23.23,23.16,23.28,23.09,23.406,11.964",
"2025/10/29,01:00:42,23.23,23.18,23.28,23.11,22.868,11.860",
"2025/10/29,09:01:17,23.16,23.12,23.22,23.00,33.628,13.232",
"2025/10/29,10:00:44,23.21,23.16,23.22,23.05,40.084,13.209",
"2025/10/29,11:00:42,23.29,23.18,23.28,23.07,48.692,13.855",
"2025/10/29,12:00:41,23.46,23.22,23.28,23.09,53.534,13.209",
"2025/10/29,13:00:42,23.48,23.28,23.28,23.11,54.072,13.013",
"2025/10/29,14:00:41,23.52,23.26,23.28,23.11,56.224,13.002",
"2025/10/29,15:00:43,23.54,23.24,23.28,23.11,55.148,12.829",
"2025/10/29,16:00:42,23.48,23.24,23.28,23.13,51.382,12.529",
"2025/10/29,17:00:43,23.42,23.22,23.26,23.09,36.856,12.368",
"2025/10/29,18:00:41,23.35,23.24,23.24,23.07,29.862,12.252",
"2025/10/29,19:00:43,23.29,23.18,23.24,23.11,26.634,12.172",
"2025/10/29,20:00:55,23.21,23.16,23.24,23.09,26.096,12.102",
"2025/10/29,21:00:42,23.16,23.16,23.22,23.09,24.482,12.148",
"2025/10/29,22:00:43,23.16,23.14,23.22,23.05,23.944,11.987",
"2025/10/29,23:00:42,23.16,23.09,23.22,23.05,23.944,11.987",
"2025/10/30,00:00:43,23.14,23.09,23.20,23.05,23.944,12.033",
"2025/10/30,01:00:42,23.12,23.09,23.20,23.03,22.868,12.022",
"2025/10/30,02:00:43,23.14,23.09,23.15,22.98,23.406,11.918",
"2025/10/30,03:00:43,23.12,23.09,23.17,22.98,22.868,11.491",
"2025/10/30,09:10:58,23.10,23.07,23.15,23.05,32.014,13.279",
"2025/10/30,10:00:41,23.16,23.05,23.15,23.05,39.008,13.117",
"2025/10/30,11:00:43,23.16,23.12,23.20,22.98,44.926,13.244",
"2025/10/30,12:00:41,23.29,23.16,23.20,23.00,49.768,13.244",
"2025/10/30,13:00:43,23.42,23.16,23.17,23.03,48.692,13.025",
"2025/10/30,14:00:43,23.48,23.16,23.15,23.03,52.996,13.059",
"2025/10/30,15:00:42,23.48,23.28,23.15,23.03,52.458,12.944",
"2025/10/30,16:00:42,23.48,23.22,23.15,22.98,44.388,12.517",
"2025/10/30,17:00:43,23.37,23.18,23.15,22.98,35.242,12.356",
"2025/10/30,18:00:45,23.35,23.28,23.15,22.98,30.938,12.275",
"2025/10/30,19:00:42,23.29,23.16,23.15,22.98,29.324,12.183",
"2025/10/30,20:00:43,23.23,23.09,23.15,22.98,28.248,12.206",
"2025/10/30,21:00:42,23.16,23.09,23.15,22.98,27.172,12.183",
"2025/10/30,22:00:43,23.16,23.09,23.13,22.98,26.634,12.102",
"2025/10/30,23:00:42,23.16,23.09,23.15,22.98,26.096,12.102",
"2025/11/01,09:22:09,22.85,22.84,22.90,22.73,33.628,13.417",
"2025/11/01,10:00:42,22.87,22.84,22.90,22.71,31.476,12.529",
"2025/11/01,11:00:43,22.91,22.84,22.92,22.75,41.160,13.567",
"2025/11/01,12:00:42,22.91,22.86,22.96,22.77,41.698,12.967",
"2025/11/01,13:00:42,22.91,22.84,22.96,22.82,40.622,13.452",
"2025/11/01,14:00:43,22.91,22.89,22.96,22.80,43.850,13.486",
"2025/11/01,15:00:43,22.93,22.86,22.96,22.82,45.464,12.817",
"2025/11/01,16:00:41,22.91,22.86,22.96,22.80,44.388,12.494",
"2025/11/01,17:00:43,22.89,22.84,22.92,22.80,35.242,12.333",
"2025/11/01,18:00:42,22.85,22.84,22.90,22.73,31.476,12.241",
"2025/11/01,19:00:57,22.85,22.80,22.90,22.73,29.862,12.183",
"2025/11/01,20:00:55,22.85,22.78,22.88,22.75,28.786,12.068",
"2025/11/01,21:00:43,22.83,22.78,22.84,22.73,27.710,12.102",
"2025/11/01,22:00:41,22.79,22.78,22.84,22.67,27.710,12.079",
"2025/11/01,23:00:42,22.79,22.72,22.84,22.65,26.096,12.114",
"2025/11/02,00:00:46,22.77,22.72,22.78,22.61,27.172,12.045",
"2025/11/02,01:00:43,22.75,22.70,22.78,22.61,26.096,12.056",
"2025/11/02,02:00:43,22.75,22.72,22.78,22.61,26.096,12.045",
"2025/11/02,03:00:39,22.79,22.76,22.78,22.61,26.634,11.964",
"2025/11/02,04:00:43,22.72,22.72,22.80,22.61,26.096,11.837",
"2025/11/02,05:00:42,22.77,22.72,22.84,22.59,27.172,11.595",
"2025/11/02,07:09:11,22.72,22.68,22.78,22.59,26.634,11.803",
"2025/11/02,08:00:43,22.70,22.68,22.75,22.59,27.710,12.356",
"2025/11/02,09:00:42,22.72,22.66,22.78,22.61,31.476,12.575",
"2025/11/02,10:00:41,22.72,22.68,22.78,22.61,34.704,12.760",
"2025/11/02,11:00:41,22.72,22.72,22.78,22.57,36.318,12.783",
"2025/11/02,12:00:41,22.75,22.68,22.78,22.57,35.242,12.656",
"2025/11/02,13:00:41,22.72,22.66,22.75,22.59,35.780,12.494",
"2025/11/03,10:55:21,22.47,22.42,22.52,22.36,42.774,12.218",
"2025/11/03,11:00:42,22.47,22.47,22.52,22.36,43.850,12.160",
"2025/11/06,11:24:40,22.43,22.32,22.33,22.17,48.692,11.676",
"2025/11/06,12:00:41,22.47,22.34,22.40,22.23,50.844,13.624",
"2025/11/06,13:00:42,22.47,22.40,22.48,22.21,51.920,13.255",
"2025/11/06,14:00:39,22.47,22.40,22.40,22.21,52.996,12.817",
"2025/11/06,15:00:44,22.41,22.34,22.37,22.23,52.458,12.644",
"2025/11/06,16:00:43,22.35,22.34,22.35,22.21,47.616,12.494",
"2025/11/06,17:00:42,22.35,22.28,22.33,22.21,36.318,12.333",
"2025/11/06,18:00:44,22.29,22.24,22.33,22.21,32.014,12.206",
"2025/11/06,19:00:43,22.29,22.26,22.33,22.17,29.324,12.148",
"2025/11/06,20:00:43,22.29,22.21,22.33,22.17,28.248,12.102",
"2025/11/06,21:00:43,22.22,22.21,22.33,22.15,27.172,12.056",
"2025/11/06,22:00:43,22.29,22.21,22.27,22.17,26.634,12.033",
"2025/11/06,23:00:41,22.22,22.19,22.27,22.15,26.096,12.022",
"2025/11/07,00:00:42,22.20,22.17,22.27,22.13,26.096,11.999",
"2025/11/07,01:00:46,22.22,22.21,22.27,22.11,25.558,11.999",
"2025/11/07,02:00:42,22.22,22.21,22.27,22.11,23.944,11.929",
"2025/11/07,03:00:43,22.22,22.15,22.27,22.11,22.868,11.883",
"2025/11/07,10:06:03,22.22,22.15,22.27,22.11,41.160,13.728",
"2025/11/07,11:00:43,22.29,22.21,22.27,22.11,47.616,13.359",
"2025/11/07,12:00:43,22.37,22.21,22.29,22.13,52.996,13.140",
"2025/11/07,13:00:40,22.41,22.28,22.27,22.15,56.762,12.910",
"2025/11/07,14:00:41,22.75,22.21,22.27,22.13,56.762,12.829",
"2025/11/07,15:00:42,22.72,22.36,22.27,22.11,56.224,12.714",
"2025/11/07,16:00:42,22.66,22.38,22.33,22.11,50.306,12.483",
"2025/11/07,17:00:42,22.54,22.30,22.33,22.11,37.932,12.310",
"2025/11/07,18:00:44,22.41,22.26,22.27,22.15,31.476,12.206",
"2025/11/07,19:00:44,22.29,22.21,22.27,22.13,27.710,12.137",
"2025/11/07,20:00:42,22.22,22.24,22.27,22.13,25.558,12.079",
"2025/11/07,21:00:43,22.22,22.21,22.27,22.11,23.944,12.033",
"2025/11/07,22:00:41,22.22,22.17,22.27,22.15,23.944,12.033",
"2025/11/07,23:00:42,22.20,22.15,22.27,22.13,23.406,11.999",
"2025/11/08,00:00:41,22.16,22.15,22.27,22.11,23.406,11.918",
"2025/11/08,01:00:43,22.16,22.15,22.21,22.04,22.868,11.941",
"2025/11/08,02:00:43,22.18,22.15,22.21,22.04,22.868,11.929",
"2025/11/08,03:00:42,22.16,22.13,22.21,22.04,21.792,11.929",
"2025/11/08,04:00:42,22.16,22.13,22.21,22.04,22.868,11.895",
"2025/11/08,05:00:41,22.16,22.13,22.27,22.04,22.868,11.906",
"2025/11/08,06:00:41,22.16,22.15,22.21,22.04,22.868,11.826",
"2025/11/08,07:00:42,22.16,22.09,22.19,22.11,22.868,11.791",
"2025/11/08,08:00:42,22.14,22.09,22.16,22.04,25.020,12.598",
"2025/11/08,09:00:44,22.16,22.11,22.21,22.04,28.248,12.425",
"2025/11/08,10:00:43,22.16,22.15,22.21,22.04,32.552,14.120",
"2025/11/08,11:00:53,22.24,22.15,22.21,22.04,44.388,13.025",
"2025/11/08,12:00:42,22.29,22.15,22.21,22.04,50.306,13.140",
"2025/11/08,13:00:43,22.47,22.21,22.21,22.04,50.306,13.025",
"2025/11/08,14:00:42,22.54,22.34,22.21,22.06,53.534,12.806",
"2025/11/08,15:00:43,22.60,22.21,22.21,22.04,54.072,12.667",
"2025/11/08,16:00:40,22.54,22.11,22.21,22.11,49.768,12.483",
"2025/11/08,17:00:43,22.47,22.15,22.21,22.04,37.394,12.345",
"2025/11/08,18:00:42,22.35,22.09,22.21,22.04,32.552,12.206",
"2025/11/08,19:00:41,22.18,22.09,22.21,22.04,30.400,12.160",
"2025/11/08,20:00:43,22.16,22.09,22.21,22.04,28.786,12.125",
"2025/11/08,21:00:41,22.16,22.09,22.21,22.04,29.324,12.079",
"2025/11/08,22:00:42,22.10,22.09,22.16,22.00,28.248,12.056",
"2025/11/08,23:00:42,22.12,22.09,22.14,22.00,29.324,11.284",
"2025/11/09,14:17:06,22.16,22.09,22.16,22.11,34.704,13.209",
"2025/11/09,15:00:43,22.18,22.11,22.14,22.04,46.540,12.783",
"2025/11/09,16:00:43,22.29,22.09,22.19,22.04,39.546,12.275",
"2025/11/09,17:00:42,22.22,22.15,22.21,22.02,34.166,12.160",
"2025/11/09,18:00:40,22.18,22.21,22.23,22.08,31.476,12.056",
"2025/11/09,19:00:42,22.16,22.09,22.21,22.06,29.862,12.033",
"2025/11/09,20:00:43,22.16,22.13,22.19,22.04,29.324,11.999",
"2025/11/09,21:00:43,22.16,22.09,22.14,21.98,29.324,11.987",
"2025/11/09,22:00:45,22.10,22.09,22.14,21.98,27.710,11.918",
"2025/11/09,23:00:43,22.10,22.05,22.14,22.02,28.248,11.883",
"2025/11/10,00:00:43,22.10,22.05,22.14,22.04,28.248,11.733",
"2025/11/10,01:00:43,22.10,22.07,22.14,22.04,27.710,11.837",
"2025/11/10,02:00:41,22.08,22.03,22.08,21.92,28.248,11.803",
"2025/11/10,03:00:43,22.10,22.03,22.08,21.90,27.710,11.779",
"2025/11/10,04:00:43,22.03,22.01,22.08,21.90,27.710,11.733",
"2025/11/10,05:00:41,21.97,21.96,22.02,21.85,27.172,11.468",
"2025/11/10,09:14:01,21.97,21.90,22.02,21.85,31.476,12.748",
"2025/11/10,10:00:42,21.97,21.90,22.08,21.90,38.470,13.463",
"2025/11/10,11:00:42,22.03,21.96,22.08,21.92,39.008,12.633",
"2025/11/10,12:00:43,22.01,21.96,22.06,21.90,35.780,12.679",
"2025/11/10,13:00:41,21.97,21.96,22.02,21.85,36.856,14.132",
"2025/11/10,14:00:43,21.97,21.96,22.02,21.90,46.540,13.163",
"2025/11/10,15:00:42,21.99,21.96,22.04,21.90,49.768,12.702",
"2025/11/10,16:00:41,21.97,21.94,22.04,21.85,44.388,12.402",
"2025/11/10,17:00:43,22.10,21.96,22.02,21.85,34.166,12.298",
"2025/11/10,18:00:42,22.29,22.24,22.33,22.23,29.324,12.195",
"2025/11/10,19:00:40,22.29,22.28,22.33,22.11,26.634,12.102",
"2025/11/10,20:00:43,22.22,22.19,22.27,22.11,25.558,12.045",
"2025/11/10,21:00:43,22.22,22.19,22.25,22.04,25.558,12.022",
"2025/11/10,22:00:42,22.16,22.15,22.23,22.04,25.020,11.976",
"2025/11/10,23:00:41,22.14,22.11,22.21,22.04,23.944,11.987",
"2025/11/11,00:00:42,22.14,22.09,22.21,22.04,23.944,11.929",
"2025/11/11,01:00:40,22.10,22.09,22.14,21.98,22.868,11.952",
"2025/11/11,02:00:41,22.03,22.03,22.14,22.02,22.330,11.929",
"2025/11/11,03:00:43,22.03,22.03,22.10,21.96,21.792,11.860",
"2025/11/11,04:00:41,22.06,21.98,22.08,21.92,20.716,11.630",
"2025/11/11,05:00:43,22.03,22.01,22.08,21.92,20.716,11.676",
"2025/11/11,06:00:42,22.03,21.98,22.08,21.90,19.640,11.503",
"2025/11/11,07:19:03,22.10,22.09,22.10,21.92,20.716,11.410",
"2025/11/11,08:00:45,22.10,22.03,22.10,21.92,22.330,12.195",
"2025/11/11,09:00:42,22.10,22.05,22.14,21.92,26.634,12.448",
"2025/11/11,10:00:42,22.10,22.07,22.14,21.98,28.248,12.598",
"2025/11/11,11:00:42,22.10,22.07,22.14,21.98,31.476,12.517",
"2025/11/11,12:00:43,22.10,22.07,22.14,21.98,32.552,12.414",
"2025/11/11,13:00:42,22.12,22.07,22.14,21.98,31.476,12.425",
"2025/11/11,14:00:42,22.10,22.07,22.14,22.00,33.628,12.483",
"2025/11/11,15:00:41,22.16,22.09,22.16,22.02,32.552,12.379",
"2025/11/11,16:00:42,22.14,22.09,22.16,22.06,30.400,12.160",
"2025/11/11,17:00:42,22.16,22.09,22.14,22.00,28.248,12.148",
"2025/11/11,18:00:40,22.10,22.05,22.12,21.98,25.020,12.091",
"2025/11/11,19:00:41,22.10,22.03,22.14,21.98,24.482,12.022",
"2025/11/11,20:00:43,22.10,22.03,22.14,21.98,24.482,11.987",
"2025/11/11,21:00:42,22.08,22.03,22.14,21.92,24.482,11.976",
"2025/11/11,22:00:42,22.03,22.03,22.08,21.92,22.868,11.952",
"2025/11/11,23:00:42,22.03,22.01,22.08,21.92,22.868,11.906",
"2025/11/12,00:00:42,22.03,22.01,22.08,21.92,22.868,11.895",
"2025/11/12,01:00:43,22.03,21.96,22.08,21.90,22.330,11.872",
"2025/11/12,02:00:42,21.97,21.92,22.04,21.85,21.792,11.849",
"2025/11/12,03:00:42,22.03,21.96,22.02,21.85,22.868,11.826",
"2025/11/12,04:00:42,21.97,21.94,22.02,21.85,21.792,11.618",
"2025/11/12,07:33:55,21.97,21.90,22.02,21.81,22.330,11.445",
"2025/11/12,08:00:41,21.97,21.90,21.97,21.81,23.406,12.010",
"2025/11/12,09:00:43,21.97,21.90,22.00,21.85,25.020,12.218",
"2025/11/12,10:00:54,21.95,21.90,22.00,21.83,27.172,12.206",
"2025/11/12,11:00:41,21.97,21.90,22.02,21.90,29.324,12.448",
"2025/11/12,12:00:42,21.97,21.94,22.02,21.85,30.938,12.425",
"2025/11/12,13:00:42,21.97,21.90,22.02,21.85,30.400,12.321",
"2025/11/12,14:00:43,21.97,21.90,22.02,21.85,29.862,12.195",
"2025/11/12,15:00:40,21.97,21.90,22.02,21.85,29.862,11.860",
"2025/11/12,16:00:43,21.97,21.90,22.00,21.85,28.786,11.826",
"2025/11/12,17:00:55,21.91,21.90,21.97,21.83,27.710,11.503",
"2025/11/13,09:50:00,21.95,21.90,22.02,21.85,25.558,11.560",
"2025/11/13,10:29:30,21.97,21.90,22.02,21.85,26.096,11.699",
"2025/11/13,11:00:43,21.95,21.90,22.02,21.85,26.634,11.849",
"2025/11/13,12:00:40,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,13:00:43,21.97,21.90,22.02,21.85,27.172,12.033",
"2025/11/13,14:00:43,21.97,21.92,22.02,21.85,28.248,12.160",
"2025/11/13,15:00:41,21.95,21.90,21.97,21.85,28.248,12.079",
"2025/11/13,16:00:41,21.95,21.92,22.00,21.85,28.248,11.941",
"2025/11/14,10:56:13,21.97,21.84,21.93,21.79,49.230,12.056",
"2025/11/14,11:00:43,21.97,21.88,21.95,21.79,47.616,12.160",
"2025/11/14,12:00:42,22.03,21.92,21.95,21.79,48.692,11.537",
"2025/11/15,11:47:27,21.91,21.84,21.89,21.73,48.692,13.255",
"2025/11/15,12:00:43,21.91,21.84,21.89,21.73,48.692,13.117",
"2025/11/15,13:00:42,21.93,21.84,21.93,21.79,51.382,13.198",
"2025/11/15,14:00:41,21.91,21.84,21.95,21.79,51.920,12.714",
"2025/11/15,15:00:42,21.93,21.84,21.95,21.79,51.382,12.644",
"2025/11/15,16:00:42,21.87,21.84,21.91,21.79,44.388,12.414",
"2025/11/15,17:00:43,21.89,21.84,21.89,21.75,34.704,12.125",
"2025/11/15,18:00:42,21.85,21.80,21.89,21.79,29.324,12.091",
"2025/11/15,19:00:42,21.85,21.80,21.89,21.73,26.634,12.045",
"2025/11/15,20:00:46,21.85,21.77,21.87,21.73,25.020,12.022",
"2025/11/15,21:00:41,21.83,21.84,21.89,21.73,23.944,11.976",
"2025/11/15,22:00:43,21.80,21.77,21.85,21.69,22.868,11.952",
"2025/11/15,23:00:41,21.80,21.77,21.85,21.73,22.868,11.952",
"2025/11/16,00:00:45,21.78,21.73,21.83,21.67,22.868,11.895",
"2025/11/16,01:00:42,21.78,21.75,21.83,21.67,21.792,11.906",
"2025/11/16,02:00:41,21.80,21.71,21.83,21.67,21.792,11.872",
"2025/11/16,03:00:43,21.78,21.71,21.81,21.67,21.254,11.860",
"2025/11/16,04:00:42,21.78,21.71,21.79,21.62,21.792,11.872",
"2025/11/16,05:00:43,21.74,21.71,21.83,21.62,21.792,11.883",
"2025/11/16,06:00:39,21.72,21.77,21.83,21.60,22.330,11.768",
"2025/11/16,07:00:41,21.72,21.71,21.76,21.60,22.330,11.779",
"2025/11/16,08:00:42,21.74,21.77,21.76,21.60,23.944,12.310",
"2025/11/16,09:00:43,21.78,21.71,21.79,21.60,32.552,12.690",
"2025/11/16,10:00:42,21.80,21.77,21.83,21.65,41.160,13.013",
"2025/11/16,11:00:41,21.91,21.82,21.83,21.67,47.078,13.048",
"2025/11/16,12:00:44,21.97,21.77,21.83,21.67,48.692,12.725",
"2025/11/16,13:00:41,21.91,21.77,21.83,21.69,51.920,12.875",
"2025/11/16,14:00:41,21.97,21.77,21.83,21.67,55.148,13.025",
"2025/11/16,15:00:43,22.10,21.77,21.83,21.67,52.996,12.667",
"2025/11/16,16:00:43,21.97,21.77,21.81,21.67,46.540,12.402",
"2025/11/16,17:00:43,22.10,21.84,21.83,21.67,35.780,12.264",
"2025/11/16,18:00:41,22.06,21.98,21.83,21.67,30.400,12.137",
"2025/11/16,19:00:42,22.03,21.96,21.83,21.67,27.172,12.068",
"2025/11/16,20:00:41,21.97,21.84,21.83,21.73,26.096,12.033",
"2025/11/16,21:00:41,21.97,21.84,21.83,21.67,25.558,12.010",
"2025/11/16,22:00:42,21.91,21.84,21.81,21.67,25.020,11.895",
"2025/11/16,23:00:43,21.87,21.77,21.83,21.67,24.482,12.010",
"2025/11/17,00:00:41,21.85,21.77,21.83,21.67,24.482,11.941",
"2025/11/17,01:00:42,21.78,21.75,21.83,21.67,23.944,11.987",
"2025/11/17,02:00:45,21.78,21.73,21.79,21.67,23.944,11.929",
"2025/11/17,03:00:41,21.78,21.71,21.81,21.67,23.944,11.941",
"2025/11/17,04:00:41,21.72,21.71,21.79,21.65,23.944,11.906",
"2025/11/17,05:00:41,21.76,21.71,21.81,21.71,23.944,11.883",
"2025/11/17,06:00:42,21.72,21.71,21.76,21.62,24.482,11.883",
"2025/11/17,07:00:42,21.72,21.67,21.76,21.65,25.020,11.849",
"2025/11/17,08:00:43,21.72,21.69,21.76,21.60,26.096,12.529",
"2025/11/17,09:00:43,21.72,21.67,21.76,21.62,35.780,12.921",
"2025/11/17,10:00:39,21.78,21.71,21.76,21.60,40.084,12.506",
"2025/11/17,11:00:44,21.78,21.71,21.76,21.60,41.160,13.129",
"2025/11/17,12:00:43,21.85,21.73,21.79,21.62,47.616,13.186",
"2025/11/17,13:00:42,21.85,21.77,21.81,21.65,43.312,12.425",
"2025/11/17,14:00:42,21.78,21.73,21.83,21.67,36.318,12.310",
"2025/11/17,15:00:45,21.78,21.73,21.83,21.62,32.552,12.206",
"2025/11/17,16:00:45,21.78,21.71,21.76,21.65,31.476,12.172",
"2025/11/17,17:00:40,21.72,21.77,21.76,21.60,29.862,11.987",
"2025/11/17,18:00:41,21.72,21.65,21.76,21.60,28.248,12.079",
"2025/11/17,19:00:43,21.72,21.65,21.76,21.58,27.172,12.033",
"2025/11/17,20:00:42,21.68,21.67,21.72,21.54,26.634,11.929",
"2025/11/17,21:00:41,21.62,21.61,21.70,21.56,26.634,11.952",
"2025/11/17,22:00:43,21.66,21.63,21.70,21.54,26.096,12.010",
"2025/11/17,23:00:42,21.66,21.63,21.68,21.48,25.558,11.976",
"2025/11/18,00:00:43,21.59,21.59,21.66,21.48,26.096,11.860",
"2025/11/18,01:00:42,21.59,21.59,21.64,21.48,25.020,11.906",
"2025/11/18,02:00:42,21.53,21.52,21.60,21.48,23.944,11.872",
"2025/11/18,03:00:54,21.53,21.46,21.57,21.42,25.558,11.814",
"2025/11/18,04:00:43,21.51,21.46,21.51,21.37,23.944,11.768",
"2025/11/18,05:00:42,21.47,21.46,21.51,21.35,23.406,11.733",
"2025/11/18,07:42:34,21.45,21.40,21.49,21.31,22.868,11.503",
"2025/11/18,08:00:42,21.47,21.40,21.51,21.35,22.868,12.287",
"2025/11/18,09:00:42,21.45,21.46,21.51,21.35,25.020,12.102",
"2025/11/18,10:00:41,21.45,21.40,21.49,21.29,23.944,12.091",
"2025/11/18,11:00:41,21.45,21.40,21.45,21.29,26.096,12.437",
"2025/11/18,12:00:42,21.45,21.40,21.51,21.29,25.558,12.172",
"2025/11/18,13:00:41,21.45,21.40,21.51,21.29,24.482,12.010",
"2025/11/18,14:00:42,21.43,21.40,21.47,21.29,25.558,12.148",
"2025/11/18,15:00:44,21.43,21.40,21.45,21.29,25.558,12.022",
"2025/11/18,16:00:41,21.41,21.40,21.45,21.27,27.172,12.172",
"2025/11/18,17:00:39,21.41,21.40,21.45,21.27,25.020,11.941",
"2025/11/18,18:00:43,21.39,21.33,21.39,21.21,22.330,11.803",
"2025/11/18,19:00:42,21.32,21.27,21.39,21.23,22.868,11.687",
"2025/11/19,08:08:16,21.18,21.15,21.20,21.04,21.254,11.860",
"2025/11/21,11:47:06,20.97,20.89,21.01,20.85,42.774,15.781",
"2025/11/21,12:00:42,20.97,20.92,21.01,20.85,43.312,13.117",
"2025/11/21,13:00:41,21.01,20.96,21.01,20.85,48.692,12.921",
"2025/11/21,14:00:43,21.03,20.96,21.05,20.91,49.230,12.621",
"2025/11/21,15:00:40,21.03,20.96,21.07,20.91,47.078,12.621",
"2025/11/21,16:00:45,20.97,20.96,21.03,20.85,40.084,12.298",
"2025/11/21,17:00:42,20.97,20.89,21.01,20.85,31.476,12.137",
"2025/11/21,18:00:41,20.90,20.89,20.94,20.83,28.248,12.056",
"2025/11/21,19:00:43,20.90,20.87,20.94,20.77,26.096,12.010",
"2025/11/21,20:00:42,20.90,20.89,20.94,20.75,25.020,11.952",
"2025/11/21,21:00:39,20.90,20.89,20.94,20.79,23.944,11.918",
"2025/11/21,22:00:41,20.84,20.83,20.90,20.73,23.944,11.883",
"2025/11/21,23:00:42,20.84,20.83,20.88,20.73,23.406,11.618",
"2025/11/30,13:00:38,20.46,20.33,20.35,20.20,52.996,12.690",
"2025/11/30,14:00:42,20.59,20.33,20.38,20.16,50.844,12.725",
"2025/11/30,15:00:42,20.53,20.33,20.38,20.16,49.768,12.610",
"2025/11/30,16:00:42,20.46,20.33,20.35,20.16,40.084,12.172",
"2025/11/30,17:00:41,20.42,20.29,20.35,20.18,32.014,12.022",
"2025/11/30,18:00:42,20.34,20.27,20.31,20.22,27.172,11.941",
"2025/11/30,19:00:42,20.32,20.27,20.31,20.22,25.020,11.906",
"2025/11/30,20:00:43,20.28,20.27,20.31,20.18,23.944,11.849",
"2025/11/30,21:00:43,20.28,20.24,20.31,20.22,23.406,11.803",
"2025/11/30,22:00:41,20.28,20.27,20.31,20.20,22.868,11.779",
"2025/11/30,23:00:40,20.28,20.27,20.31,20.16,22.868,11.791",
"2025/12/01,00:00:42,20.28,20.20,20.31,20.16,22.868,11.722",
"2025/12/01,01:00:41,20.21,20.20,20.31,20.16,22.868,11.664",
"2025/12/01,10:14:29,20.26,20.20,20.25,20.10,35.780,12.102",
"2025/12/01,11:00:42,20.28,20.20,20.25,20.14,37.394,12.252",
"2025/12/01,15:08:47,20.36,20.27,20.27,20.10,39.008,12.252",
"2025/12/01,16:00:42,20.34,20.29,20.25,20.12,34.166,12.022",
"2025/12/02,08:17:26,20.15,20.14,20.19,20.04,23.944,11.514",
"2025/12/02,09:00:40,20.15,20.14,20.19,20.10,26.096,12.010",
"2025/12/02,10:00:42,20.19,20.14,20.23,20.04,29.324,12.068",
"2025/12/02,11:00:43,20.21,20.14,20.25,20.06,31.476,12.402",
"2025/12/02,12:00:42,20.28,20.18,20.25,20.12,39.546,12.575",
"2025/12/02,13:17:46,20.28,20.20,20.25,20.10,36.856,11.952",
];
a[7] = [
"2025/10/09,00:00:28,23.34,23.24,22.95,22.57,21.97,21.48,31.634,12.241",
"2025/10/09,01:00:30,23.21,23.11,22.88,22.30,21.97,21.29,31.634,12.264",
"2025/10/09,02:00:32,23.21,23.11,22.82,22.07,21.97,21.35,31.096,12.321",
"2025/10/09,03:00:32,23.08,23.05,22.95,22.47,22.04,21.60,31.096,12.229",
"2025/10/09,04:00:27,23.08,22.92,22.84,22.32,22.04,21.73,30.558,12.148",
"2025/10/09,05:00:27,22.98,22.97,22.82,22.24,21.85,21.56,30.558,12.218",
"2025/10/09,06:00:28,22.96,22.92,22.76,22.13,21.79,21.42,30.558,12.137",
"2025/10/09,07:00:30,23.02,22.86,22.72,22.13,21.79,21.27,33.786,12.898",
"2025/10/09,08:00:30,23.08,22.92,22.70,22.13,21.79,21.23,41.856,13.924",
"2025/10/09,09:00:27,23.08,22.92,22.76,22.26,21.85,21.48,45.084,12.852",
"2025/10/09,10:00:27,23.17,22.92,22.59,22.13,21.97,21.42,47.774,12.737",
"2025/10/09,11:00:31,23.15,22.86,22.88,22.13,21.97,21.37,47.236,12.771",
"2025/10/09,12:00:31,22.90,22.74,22.67,22.20,22.10,21.54,46.160,12.979",
"2025/10/09,13:00:30,23.02,22.80,22.63,22.26,22.10,21.48,44.546,12.817",
"2025/10/09,14:00:26,22.96,22.86,22.80,22.32,22.16,21.48,43.470,12.956",
"2025/10/09,15:00:27,22.90,22.80,22.34,22.26,22.10,21.65,41.856,12.944",
"2025/10/09,16:00:27,22.90,22.80,22.53,22.20,22.08,21.54,39.704,12.690",
"2025/10/09,17:00:27,22.83,22.80,22.45,22.13,21.85,21.48,37.552,12.748",
"2025/10/09,18:00:31,22.87,22.80,22.57,22.13,21.97,21.58,36.476,12.402",
"2025/10/09,19:00:27,22.83,22.74,22.65,22.22,21.91,21.48,33.786,12.321",
"2025/10/09,20:00:33,22.77,22.74,22.63,22.07,21.66,21.35,32.172,12.345",
"2025/10/09,21:00:27,23.02,22.74,22.53,22.07,21.74,21.42,31.096,12.264",
"2025/10/09,22:00:27,23.21,22.55,22.51,22.09,21.79,21.48,30.020,12.172",
"2025/10/09,23:00:32,23.02,22.65,22.63,22.18,21.85,21.48,30.020,12.287",
"2025/10/10,00:00:31,23.21,22.67,22.63,22.32,21.91,21.48,30.558,12.310",
"2025/10/10,01:00:27,23.08,22.61,22.55,22.30,21.97,21.48,30.020,12.241",
"2025/10/10,02:00:28,22.70,22.55,22.57,22.26,21.91,21.54,29.482,12.206",
"2025/10/10,03:00:27,22.64,22.42,22.51,22.26,21.97,21.63,30.020,12.195",
"2025/10/10,04:00:31,22.90,22.48,22.45,22.20,21.97,21.56,28.944,12.229",
"2025/10/10,05:00:31,22.83,22.48,22.40,22.07,21.89,21.60,29.482,12.218",
"2025/10/10,06:00:31,22.77,22.42,22.42,22.26,22.10,21.79,28.944,12.079",
"2025/10/10,07:00:27,22.60,22.48,22.38,22.20,21.97,21.63,32.710,12.840",
"2025/10/10,08:00:31,22.58,22.40,22.45,22.24,21.97,21.67,41.318,13.740",
"2025/10/10,09:00:27,22.87,22.42,22.42,22.15,21.91,21.65,47.236,12.667",
"2025/10/10,10:00:26,22.75,22.55,22.45,22.13,21.91,21.65,45.622,12.886",
"2025/10/10,11:00:31,22.64,22.48,22.45,22.13,21.91,21.60,43.470,13.013",
"2025/10/10,12:00:32,22.62,22.42,22.45,22.13,21.89,21.67,46.160,12.886",
"2025/10/10,13:00:31,22.73,22.48,22.45,22.11,21.91,21.73,45.622,12.944",
"2025/10/10,14:00:27,22.90,22.48,22.45,22.26,21.97,21.65,43.470,12.863",
"2025/10/10,15:00:30,22.85,22.48,22.42,22.26,22.10,21.63,42.932,12.944",
"2025/10/10,16:00:26,22.90,22.57,22.45,22.24,22.04,21.60,40.780,12.725",
"2025/10/10,17:00:26,23.02,22.55,22.57,22.26,22.04,21.60,38.628,13.025",
"2025/10/10,18:00:31,23.15,22.55,22.51,22.18,22.04,21.60,35.400,12.402",
"2025/10/10,19:00:30,23.53,22.67,22.51,22.15,21.99,21.60,32.172,12.391",
"2025/10/10,20:00:32,23.46,22.55,22.51,22.20,21.97,21.58,31.096,12.298",
"2025/10/10,21:00:31,22.96,22.50,22.38,22.13,21.91,21.54,30.020,12.287",
"2025/10/10,22:00:31,22.90,22.55,22.45,22.18,21.91,21.60,30.020,12.264",
"2025/10/10,23:00:31,23.02,22.55,22.51,22.13,21.91,21.54,29.482,12.333",
"2025/10/11,00:00:30,22.83,22.48,22.26,22.13,21.91,21.58,28.944,12.287",
"2025/10/11,01:00:30,22.77,22.48,22.38,22.13,21.89,21.60,28.944,12.218",
"2025/10/11,02:00:27,22.75,22.48,22.45,22.09,21.91,21.65,27.868,12.183",
"2025/10/11,03:00:25,22.64,22.48,22.38,22.15,21.97,21.67,28.944,12.195",
"2025/10/11,04:00:27,22.64,22.50,22.51,22.15,21.97,21.67,28.944,12.160",
"2025/10/11,05:00:32,22.64,22.46,22.47,22.13,21.95,21.58,28.944,12.114",
"2025/10/11,06:00:31,22.58,22.46,22.51,22.20,21.97,21.67,28.944,12.183",
"2025/10/11,07:00:32,22.58,22.42,22.47,22.18,22.04,21.67,31.096,12.656",
"2025/10/11,08:00:31,22.52,22.36,22.32,22.13,21.97,21.67,32.710,12.898",
"2025/10/11,09:00:32,22.52,22.40,22.40,22.20,22.04,21.67,37.014,13.428",
"2025/10/11,10:00:27,22.45,22.34,22.38,22.20,21.97,21.73,40.242,12.979",
"2025/10/11,11:00:27,22.52,22.42,22.38,22.01,21.93,21.71,46.160,12.748",
"2025/10/11,12:00:26,22.58,22.36,22.45,22.07,21.91,21.69,47.236,12.760",
"2025/10/11,13:00:31,23.15,22.48,22.40,22.24,21.97,21.71,44.008,12.910",
"2025/10/11,14:00:29,22.96,22.55,22.51,22.20,22.04,21.73,40.780,13.774",
"2025/10/11,15:00:31,22.77,22.61,22.72,22.36,22.10,21.79,44.008,13.025",
"2025/10/11,16:00:30,22.75,22.61,22.70,22.26,22.02,21.73,39.704,12.610",
"2025/10/11,17:00:31,22.70,22.55,22.59,22.20,21.99,21.71,37.014,13.106",
"2025/10/11,18:00:27,22.81,22.61,22.63,22.24,21.99,21.73,33.786,12.275",
"2025/10/11,19:00:28,22.77,22.55,22.51,22.45,22.04,21.79,32.172,12.275",
"2025/10/11,20:00:25,22.70,22.55,22.51,22.26,22.10,21.86,32.172,12.183",
"2025/10/11,21:00:26,22.70,22.55,22.61,22.51,22.12,21.81,31.096,12.345",
"2025/10/11,22:00:27,22.64,22.55,22.63,22.47,22.04,21.86,31.096,12.183",
"2025/10/11,23:00:28,22.75,22.55,22.63,22.53,22.10,21.79,30.558,12.252",
"2025/10/12,00:00:28,22.70,22.53,22.57,22.51,22.10,21.86,30.558,12.241",
"2025/10/12,01:00:30,22.70,22.55,22.63,22.64,22.23,21.88,30.558,12.310",
"2025/10/12,02:00:28,22.83,22.80,22.88,22.64,22.06,21.86,30.020,12.229",
"2025/10/12,03:00:28,23.15,23.11,22.88,22.57,22.10,21.86,30.020,12.137",
"2025/10/12,04:00:27,23.08,23.05,22.84,22.64,22.10,21.92,30.558,12.195",
"2025/10/12,05:00:27,23.02,22.92,22.76,22.39,22.16,21.92,30.020,12.195",
"2025/10/12,06:00:31,23.02,22.86,22.95,22.55,22.29,21.92,30.020,12.252",
"2025/10/12,07:00:27,22.96,22.86,22.90,22.51,22.16,21.92,30.020,12.218",
"2025/10/12,08:00:27,22.90,22.86,22.88,22.59,22.23,21.92,32.172,12.806",
"2025/10/12,09:00:32,22.90,22.80,22.80,22.68,22.29,21.92,38.628,13.740",
"2025/10/12,10:00:26,22.96,22.80,22.82,22.64,22.16,21.92,46.698,12.656",
"2025/10/12,11:00:28,22.85,22.74,22.76,22.64,22.29,21.98,43.470,12.979",
"2025/10/12,12:00:26,23.15,22.92,22.82,22.57,22.29,21.98,47.236,12.737",
"2025/10/12,13:00:30,23.27,23.24,23.26,22.82,22.41,22.05,45.622,12.817",
"2025/10/12,14:00:30,23.53,23.49,23.64,23.08,22.35,22.05,44.008,13.036",
"2025/10/12,15:00:29,23.40,23.37,23.47,23.08,22.41,22.05,41.318,13.002",
"2025/10/12,16:00:27,23.27,23.26,23.38,23.20,22.56,22.23,39.166,12.587",
"2025/10/12,17:00:32,23.21,23.18,23.32,23.20,22.66,22.05,37.552,12.725",
"2025/10/12,18:00:26,23.15,23.16,23.26,23.27,22.79,22.17,35.400,12.287",
"2025/10/12,19:00:31,23.21,23.18,23.28,23.27,22.73,22.32,34.324,12.345",
"2025/10/12,20:00:27,23.34,23.30,23.38,23.08,22.54,22.30,32.710,12.321",
"2025/10/12,21:00:31,23.34,23.30,23.26,23.01,22.60,22.30,32.172,12.368",
"2025/10/12,22:00:30,23.21,23.20,23.28,23.20,22.91,22.36,32.172,12.333",
"2025/10/12,23:00:28,23.21,23.20,23.32,23.20,22.91,22.36,31.634,12.160",
"2025/10/13,00:00:27,23.21,23.18,23.32,23.27,22.79,22.38,31.634,12.252",
"2025/10/13,01:00:25,23.27,23.30,23.32,23.33,22.98,22.49,31.096,12.241",
"2025/10/13,02:00:27,23.30,23.30,23.43,23.41,23.12,22.47,31.096,12.172",
"2025/10/13,03:00:29,23.46,23.55,23.59,23.37,22.87,22.42,31.096,12.241",
"2025/10/13,04:00:27,23.72,23.70,23.76,23.45,23.00,22.49,31.096,12.102",
"2025/10/13,05:00:27,23.68,23.68,23.70,23.39,23.04,22.42,31.096,12.125",
"2025/10/13,06:00:26,23.59,23.55,23.68,23.52,23.17,22.61,31.096,12.125",
"2025/10/13,07:00:29,23.72,23.64,23.64,23.33,23.21,22.53,31.096,12.218",
"2025/10/13,08:00:31,23.65,23.62,23.57,23.35,23.17,22.57,32.172,12.667",
"2025/10/13,09:00:27,23.65,23.62,23.66,23.39,23.23,22.80,40.780,13.717",
"2025/10/13,10:00:31,23.65,23.58,23.61,23.45,23.23,22.74,45.084,12.979",
"2025/10/13,11:00:31,23.80,23.68,23.70,23.33,23.21,22.87,46.160,12.933",
"2025/10/13,12:00:26,23.84,23.66,23.76,23.58,23.25,22.93,46.160,12.840",
"2025/10/13,13:00:27,23.97,23.93,24.07,23.81,23.42,22.99,45.084,12.898",
"2025/10/13,14:00:31,24.58,24.50,24.58,23.89,23.42,23.06,44.008,13.036",
"2025/10/13,15:00:27,24.54,24.50,24.58,24.02,23.35,23.03,42.394,12.829",
"2025/10/13,16:00:26,24.41,24.35,24.33,24.08,23.42,22.89,39.704,12.714",
"2025/10/13,17:00:26,24.29,24.21,24.26,24.15,23.31,22.99,38.628,12.840",
"2025/10/13,18:00:26,24.20,24.18,24.26,24.15,23.42,23.06,35.400,12.333",
"2025/10/13,19:00:26,24.22,24.18,24.28,24.08,23.54,23.12,33.786,12.298",
"2025/10/13,20:00:30,24.27,24.25,24.26,24.08,23.75,23.22,32.172,12.345",
"2025/10/13,21:00:27,24.22,24.25,24.30,24.02,23.79,23.18,32.172,12.287",
"2025/10/13,22:00:31,24.22,24.25,24.26,23.96,23.79,23.24,32.172,12.298",
"2025/10/13,23:00:27,24.20,24.18,24.26,24.02,23.56,23.24,31.096,12.241",
"2025/10/14,00:00:25,24.16,24.23,24.26,24.08,23.79,23.33,31.096,12.218",
"2025/10/14,01:00:26,24.22,24.16,24.26,24.21,23.86,23.43,30.020,12.264",
"2025/10/14,02:00:31,24.29,24.27,24.33,24.33,23.86,23.52,30.020,12.229",
"2025/10/14,03:00:29,24.73,24.69,24.70,24.46,23.98,23.56,30.020,12.275",
"2025/10/14,04:00:27,24.86,24.81,24.83,24.29,23.86,23.50,30.020,12.148",
"2025/10/14,05:00:28,24.81,24.73,24.74,24.27,24.00,23.43,29.482,12.114",
"2025/10/14,06:00:30,24.65,24.56,24.64,24.40,24.04,23.50,29.482,12.195",
"2025/10/14,07:00:26,24.54,24.50,24.58,24.27,24.07,23.50,30.020,12.425",
"2025/10/14,08:00:30,24.56,24.50,24.55,24.27,23.92,23.50,35.400,13.382",
"2025/10/14,09:00:32,24.79,24.56,24.45,24.33,23.92,23.64,41.318,13.521",
"2025/10/14,10:00:31,24.73,24.56,24.58,24.40,23.98,23.62,47.236,12.817",
"2025/10/14,11:00:31,24.86,24.58,24.62,24.40,23.98,23.73,49.388,12.806",
"2025/10/14,12:00:31,24.79,24.56,24.64,24.33,24.04,23.75,49.388,12.725",
"2025/10/14,13:00:31,24.73,24.56,24.64,24.44,24.11,23.77,48.850,12.840",
"2025/10/14,14:00:32,25.49,25.19,25.12,24.69,24.48,23.94,47.236,12.852",
"2025/10/14,15:00:28,25.62,25.42,25.24,25.03,24.27,23.94,45.084,12.817",
"2025/10/14,16:00:32,25.38,25.32,25.20,24.96,24.30,23.94,42.932,12.690",
"2025/10/14,17:00:27,25.30,25.13,25.04,24.96,24.30,23.94,39.704,12.633",
"2025/10/14,18:00:28,25.32,25.32,25.41,24.96,24.30,23.90,36.476,12.241",
"2025/10/14,19:00:27,25.24,25.19,25.20,24.90,24.30,24.00,34.324,12.298",
"2025/10/14,20:00:27,25.19,25.13,25.08,24.90,24.55,24.02,33.786,12.310",
"2025/10/14,21:00:31,25.15,25.05,25.01,24.73,24.30,24.00,32.710,12.345",
"2025/10/14,22:00:27,25.22,25.13,25.20,24.73,24.30,24.02,32.172,12.264",
"2025/10/14,23:00:26,25.17,25.13,25.20,24.77,24.67,24.04,32.172,12.229",
"2025/10/15,00:00:30,25.24,25.13,25.24,24.84,24.40,23.94,32.172,12.298",
"2025/10/15,01:00:31,25.36,25.19,25.20,24.90,24.42,24.06,31.096,12.264",
"2025/10/15,02:00:29,25.47,25.19,25.26,24.86,24.42,24.06,31.096,12.172",
"2025/10/15,03:00:31,25.66,25.57,25.45,24.90,24.55,24.13,32.172,12.241",
"2025/10/15,04:00:28,25.81,25.76,25.58,25.00,24.73,24.23,31.634,12.148",
"2025/10/15,05:00:32,25.66,25.57,25.52,25.00,24.55,24.25,32.172,12.195",
"2025/10/15,06:00:29,25.57,25.44,25.41,25.09,24.80,24.19,32.172,12.022",
"2025/10/15,07:00:30,25.53,25.44,25.39,25.15,24.71,24.06,31.634,12.114",
"2025/10/15,08:00:34,25.43,25.38,25.45,25.21,24.61,24.06,36.476,13.244",
"2025/10/15,09:00:27,25.47,25.40,25.47,25.19,24.61,24.21,42.394,12.944",
"2025/10/15,10:00:27,25.55,25.44,25.39,25.09,24.61,23.94,46.698,12.886",
"2025/10/15,11:00:27,25.62,25.49,25.49,25.09,24.63,23.94,47.774,12.783",
"2025/10/15,12:00:30,25.68,25.51,25.52,25.28,24.73,24.00,47.774,12.875",
"2025/10/15,13:00:28,25.68,25.44,25.43,25.03,24.73,23.92,47.236,12.933",
"2025/10/15,14:00:30,25.68,25.51,25.39,25.03,24.73,23.96,44.008,13.036",
"2025/10/15,15:00:25,25.81,25.53,25.58,25.15,24.92,24.36,42.932,12.886",
"2025/10/15,16:00:30,25.81,25.74,25.83,25.65,24.92,24.13,41.318,12.702",
"2025/10/15,17:00:29,25.93,25.82,25.83,25.49,24.92,24.44,39.166,12.737",
"2025/10/15,18:00:30,25.81,25.76,25.89,25.55,25.17,24.44,36.476,12.391",
"2025/10/15,19:00:27,25.74,25.82,25.83,25.55,25.24,24.30,34.324,12.298",
"2025/10/15,20:00:32,25.78,25.76,25.79,25.55,25.30,24.51,32.172,12.310",
"2025/10/15,21:00:26,25.78,25.76,25.64,25.53,25.34,24.63,32.172,12.287",
"2025/10/15,22:00:27,25.72,25.70,25.70,25.47,24.86,24.38,31.634,12.252",
"2025/10/15,23:00:26,25.68,25.65,25.70,25.47,24.99,24.38,31.096,12.229",
"2025/10/16,00:00:31,25.62,25.63,25.64,25.47,24.92,24.38,31.096,12.275",
"2025/10/16,01:00:26,25.64,25.63,25.70,25.47,25.01,24.51,31.096,12.148",
"2025/10/16,02:00:27,25.66,25.63,25.52,25.26,25.03,24.13,31.096,12.206",
"2025/10/16,03:00:31,25.62,25.57,25.47,25.30,25.03,24.19,31.096,12.298",
"2025/10/16,04:00:32,25.62,25.57,25.58,25.40,25.11,24.00,30.558,12.287",
"2025/10/16,05:00:29,25.57,25.57,25.60,25.47,25.17,24.30,31.096,12.218",
"2025/10/16,06:00:30,25.55,25.57,25.68,25.47,25.17,24.34,31.634,12.229",
"2025/10/16,07:00:26,25.57,25.57,25.66,25.59,25.26,24.44,32.710,12.667",
"2025/10/16,08:00:31,25.62,25.61,25.70,25.72,25.40,24.48,41.318,13.452",
"2025/10/16,09:00:34,25.74,25.70,25.77,25.65,25.32,24.38,46.160,12.979",
"2025/10/16,10:00:29,25.91,25.76,25.81,25.59,25.32,24.70,47.774,12.794",
"2025/10/16,11:00:31,26.00,25.82,25.68,25.47,25.15,24.46,49.388,12.875",
"2025/10/16,12:00:31,25.93,25.80,25.77,25.59,25.24,24.82,47.236,12.910",
"2025/10/16,13:00:31,25.93,25.76,25.77,25.61,25.24,24.11,48.312,12.886",
"2025/10/16,14:00:27,26.00,25.76,25.77,25.59,25.13,24.13,47.774,12.840",
"2025/10/16,15:00:32,26.06,25.82,25.83,25.53,25.30,23.87,45.084,12.840",
"2025/10/16,16:00:31,26.06,25.95,25.89,25.65,25.30,24.38,41.856,12.817",
"2025/10/16,17:00:30,26.08,26.07,26.14,25.84,25.32,24.63,38.090,12.517",
"2025/10/16,18:00:30,26.19,26.18,26.14,26.07,25.49,24.78,36.476,12.379",
"2025/10/16,19:00:27,26.12,26.07,26.16,26.03,25.55,25.01,34.862,12.298",
"2025/10/16,20:00:32,26.00,26.01,26.14,25.97,25.68,24.63,33.786,12.402",
"2025/10/16,21:00:31,25.95,25.95,26.06,25.91,25.74,24.78,33.248,12.333",
"2025/10/16,22:00:30,25.93,25.95,25.95,25.72,25.30,24.70,33.248,12.368",
"2025/10/16,23:00:27,25.93,25.95,26.02,25.84,25.36,23.96,32.172,12.252",
"2025/10/17,00:00:27,25.93,25.95,25.95,25.78,25.32,24.44,32.172,12.229",
"2025/10/17,01:00:27,25.93,25.95,26.08,25.78,25.32,24.15,32.172,12.241",
"2025/10/17,02:00:32,25.93,25.95,26.02,25.59,25.05,23.62,32.172,12.229",
"2025/10/17,03:00:31,25.87,25.89,26.00,25.59,24.99,23.31,32.172,12.252",
"2025/10/17,04:00:27,25.83,25.82,25.95,25.68,24.96,23.29,31.096,12.148",
"2025/10/17,05:00:32,25.81,25.78,25.89,25.47,25.03,22.99,31.096,12.195",
"2025/10/17,06:00:28,25.81,25.76,25.89,25.65,25.11,23.24,31.096,12.172",
"2025/10/17,07:00:27,25.74,25.76,25.87,25.63,25.30,23.69,34.324,12.910",
"2025/10/17,08:00:29,25.74,25.76,25.77,25.59,25.30,23.94,38.090,13.648",
"2025/10/17,09:00:27,25.74,25.76,25.83,25.72,25.36,24.04,42.394,12.863",
"2025/10/17,10:00:26,25.81,25.70,25.83,25.82,25.36,24.32,47.774,12.714",
"2025/10/17,11:00:27,25.87,25.76,25.83,25.65,25.07,24.19,48.312,12.725",
"2025/10/17,12:00:27,25.87,25.82,25.83,25.70,24.80,23.81,48.312,12.771",
"2025/10/17,13:00:27,25.97,25.82,25.89,25.53,24.67,23.56,47.774,12.829",
"2025/10/17,14:00:31,26.00,25.82,25.83,25.61,25.07,23.54,47.236,12.829",
"2025/10/17,15:00:32,26.06,25.93,25.89,25.53,24.61,23.69,43.470,13.036",
"2025/10/17,16:00:27,26.12,25.95,26.02,25.47,24.61,23.31,41.318,12.748",
"2025/10/17,17:00:26,26.06,25.95,25.95,25.47,24.73,24.25,39.166,12.852",
"2025/10/17,18:00:31,25.93,25.91,26.02,25.53,25.11,24.06,35.938,12.448",
"2025/10/17,19:00:33,25.93,25.89,26.00,25.86,25.30,24.19,33.248,12.321",
"2025/10/17,20:00:26,25.81,25.82,25.93,25.84,25.36,24.19,32.172,12.298",
"2025/10/17,21:00:31,25.81,25.82,25.89,25.84,25.59,24.48,32.172,12.321",
"2025/10/17,22:00:27,25.74,25.74,25.72,25.53,25.24,23.62,32.172,12.264",
"2025/10/17,23:00:27,25.68,25.72,25.83,25.59,25.05,23.56,32.710,12.148",
"2025/10/18,00:00:26,25.68,25.70,25.83,25.55,25.24,23.37,32.172,12.275",
"2025/10/18,01:00:27,25.74,25.76,25.83,25.47,24.80,23.50,31.634,12.114",
"2025/10/18,02:00:31,25.81,25.78,25.89,25.47,24.86,23.73,31.096,12.252",
"2025/10/18,03:00:29,25.81,25.80,25.89,25.34,24.73,23.60,31.096,12.183",
"2025/10/18,04:00:27,25.76,25.76,25.89,25.47,24.96,23.60,31.096,12.172",
"2025/10/18,05:00:27,25.74,25.76,25.83,25.51,25.05,23.62,30.558,12.068",
"2025/10/18,06:00:26,25.72,25.70,25.83,25.53,24.99,23.69,31.096,12.102",
"2025/10/18,07:00:30,25.68,25.70,25.77,25.72,25.05,23.43,33.248,12.886",
"2025/10/18,08:00:29,25.72,25.68,25.77,25.82,25.36,23.60,41.856,13.705",
"2025/10/18,09:00:26,25.68,25.70,25.83,25.84,25.17,24.19,47.236,12.748",
"2025/10/18,10:00:32,25.76,25.76,25.89,25.84,25.55,24.59,50.464,12.817",
"2025/10/18,11:00:30,25.87,25.80,25.89,25.84,25.40,24.53,49.388,12.806",
"2025/10/18,12:00:33,25.87,25.76,25.83,25.40,24.80,24.04,49.388,12.979",
"2025/10/18,13:00:31,25.97,25.82,25.87,25.65,25.11,23.94,47.236,12.656",
"2025/10/18,14:00:30,25.87,25.82,25.89,25.65,24.99,24.00,42.394,12.760",
"2025/10/18,15:00:27,25.87,25.82,25.89,25.72,24.92,23.75,39.704,13.129",
"2025/10/18,16:00:31,25.85,25.82,25.87,25.72,25.34,24.19,38.090,13.013",
"2025/10/18,17:00:31,25.81,25.76,25.89,25.72,25.22,24.06,37.014,12.967",
"2025/10/18,18:00:26,25.81,25.76,25.89,25.72,25.42,24.13,34.862,12.310",
"2025/10/18,19:00:28,25.68,25.70,25.83,25.78,25.36,24.00,34.324,12.310",
"2025/10/18,20:00:31,25.70,25.70,25.83,25.78,25.30,24.42,33.248,12.391",
"2025/10/18,21:00:30,25.68,25.76,25.83,25.74,25.55,24.53,33.248,12.345",
"2025/10/18,22:00:27,25.74,25.70,25.83,25.72,25.59,25.14,32.172,12.287",
"2025/10/18,23:00:26,25.68,25.70,25.77,25.72,25.55,24.63,32.172,12.252",
"2025/10/19,00:00:27,25.66,25.63,25.72,25.68,25.55,24.76,32.172,12.264",
"2025/10/19,01:00:31,25.74,25.70,25.81,25.72,25.05,24.32,32.172,12.333",
"2025/10/19,02:00:30,25.87,25.82,25.83,25.70,25.30,24.13,32.172,12.310",
"2025/10/19,03:00:26,25.87,25.89,25.89,25.72,25.11,24.19,32.172,12.206",
"2025/10/19,04:00:30,25.87,25.89,25.83,25.59,25.11,23.48,31.096,12.287",
"2025/10/19,05:00:30,25.87,25.78,25.83,25.78,25.30,24.67,32.172,12.252",
"2025/10/19,06:00:29,25.85,25.76,25.79,25.78,25.24,24.38,31.096,12.241",
"2025/10/19,07:00:27,25.74,25.70,25.79,25.78,25.24,24.44,31.096,12.425",
"2025/10/19,08:00:31,25.68,25.70,25.83,25.65,25.40,24.51,32.172,12.587",
"2025/10/19,09:00:31,25.72,25.70,25.77,25.65,25.30,24.51,33.248,12.852",
"2025/10/19,10:00:28,25.74,25.70,25.77,25.78,25.51,24.63,34.862,13.221",
"2025/10/19,11:00:29,25.74,25.76,25.81,25.78,25.49,24.82,36.476,12.910",
"2025/10/19,12:00:30,25.81,25.70,25.77,25.78,25.49,24.95,42.932,13.036",
"2025/10/19,13:00:31,25.87,25.80,25.81,25.78,25.42,24.88,42.394,13.036",
"2025/10/19,14:00:33,25.87,25.72,25.77,25.63,25.13,24.25,40.780,12.910",
"2025/10/19,15:00:30,25.87,25.76,25.77,25.65,25.17,24.25,38.628,12.760",
"2025/10/19,16:00:26,25.87,25.70,25.77,25.47,25.17,24.38,36.476,13.313",
"2025/10/19,17:00:30,25.87,25.82,25.83,25.72,25.30,24.27,34.324,12.483",
"2025/10/19,18:00:30,25.81,25.76,25.83,25.47,25.24,24.38,32.710,12.333",
"2025/10/19,19:00:27,25.81,25.76,25.83,25.57,25.17,24.38,32.172,12.356",
"2025/10/19,20:00:28,25.74,25.72,25.83,25.53,25.24,24.57,31.634,12.345",
"2025/10/19,21:00:32,25.72,25.74,25.85,25.59,25.30,24.72,31.096,12.356",
"2025/10/19,22:00:27,25.68,25.70,25.77,25.72,25.30,24.59,30.020,12.252",
"2025/10/19,23:00:28,25.62,25.68,25.77,25.72,25.42,24.63,29.482,12.241",
"2025/10/20,00:00:31,25.64,25.68,25.77,25.72,25.42,24.57,28.944,12.218",
"2025/10/20,01:00:27,25.62,25.63,25.77,25.63,25.40,25.18,28.406,12.229",
"2025/10/20,02:00:30,25.62,25.63,25.64,25.47,25.22,24.82,28.406,12.264",
"2025/10/20,03:00:26,25.62,25.70,25.70,25.47,24.92,24.36,28.944,12.172",
"2025/10/20,04:00:27,25.59,25.59,25.70,25.53,25.17,24.59,28.944,12.206",
"2025/10/20,05:00:30,25.55,25.57,25.75,25.47,25.05,24.51,30.020,12.241",
"2025/10/20,06:00:27,25.53,25.51,25.66,25.59,25.17,24.51,30.020,12.079",
"2025/10/20,07:00:31,25.49,25.51,25.64,25.44,25.15,24.13,30.020,12.771",
"2025/10/20,08:00:28,25.49,25.51,25.62,25.53,25.17,24.21,35.938,12.967",
"2025/10/20,09:00:31,25.51,25.51,25.64,25.34,25.22,24.63,40.242,13.198",
"2025/10/20,10:00:31,25.53,25.55,25.64,25.40,25.11,24.38,41.856,12.760",
"2025/10/20,11:00:27,25.55,25.55,25.64,25.49,25.11,24.61,37.552,12.725",
"2025/10/20,12:00:27,25.49,25.51,25.66,25.40,25.17,24.06,38.628,12.990",
"2025/10/20,13:00:27,25.49,25.51,25.62,25.09,24.73,24.13,37.552,12.863",
"2025/10/20,14:00:28,25.49,25.51,25.62,25.34,24.92,24.32,34.862,13.348",
"2025/10/20,15:00:26,25.55,25.49,25.58,25.21,24.86,24.44,35.938,13.209",
"2025/10/20,16:00:31,25.43,25.44,25.58,25.38,24.80,24.11,37.014,13.428",
"2025/10/20,17:00:29,25.43,25.44,25.58,25.40,24.92,24.00,34.862,13.117",
"2025/10/20,18:00:26,25.38,25.42,25.52,25.21,24.99,23.92,32.172,12.333",
"2025/10/20,19:00:29,25.45,25.38,25.52,25.21,24.99,24.00,32.172,12.391",
"2025/10/20,20:00:31,25.41,25.36,25.47,25.15,24.80,24.25,31.096,12.333",
"2025/10/20,21:00:30,25.36,25.44,25.49,25.13,24.71,24.19,30.558,12.345",
"2025/10/20,22:00:29,25.34,25.36,25.39,25.09,24.96,24.19,30.558,12.356",
"2025/10/20,23:00:25,25.36,25.32,25.45,25.09,24.82,24.38,30.020,12.275",
"2025/10/21,00:00:29,25.30,25.28,25.33,25.09,24.73,24.38,30.020,12.252",
"2025/10/21,01:00:27,25.24,25.26,25.39,25.03,24.55,24.25,28.944,12.264",
"2025/10/21,02:00:31,25.24,25.21,25.33,24.96,24.50,24.19,28.944,12.298",
"2025/10/21,03:00:28,25.19,25.19,25.31,24.96,24.57,24.19,28.944,12.218",
"2025/10/21,04:00:31,25.17,25.19,25.26,24.90,24.61,24.00,28.944,12.275",
"2025/10/21,05:00:31,25.11,25.13,25.26,24.90,24.67,24.00,27.868,12.298",
"2025/10/21,06:00:32,25.11,25.13,25.24,24.90,24.59,24.06,27.868,12.229",
"2025/10/21,07:00:26,25.09,25.13,25.08,24.84,24.61,24.06,27.868,12.275",
"2025/10/21,08:00:31,25.05,25.07,25.14,24.84,24.42,24.06,30.020,12.737",
"2025/10/21,09:00:27,25.03,25.00,25.12,24.77,24.55,24.11,31.096,13.336",
"2025/10/21,10:00:31,25.03,25.00,25.12,24.71,24.55,23.94,34.862,13.417",
"2025/10/21,11:00:27,25.05,25.00,25.10,24.71,24.36,23.92,37.014,13.117",
"2025/10/21,12:00:28,25.11,25.07,25.14,24.77,24.57,24.19,38.090,12.806",
"2025/10/21,13:00:27,25.05,25.00,25.06,24.77,24.48,24.13,37.552,12.852",
"2025/10/21,14:00:32,25.11,25.07,25.01,24.71,24.36,24.19,38.628,12.886",
"2025/10/21,15:00:30,25.11,25.07,25.01,24.73,24.36,24.13,37.552,12.679",
"2025/10/21,16:00:27,25.05,24.96,25.01,24.65,24.42,24.09,34.324,13.152",
"2025/10/21,17:00:29,24.98,24.94,24.97,24.65,24.30,24.09,32.710,12.644",
"2025/10/21,18:00:26,24.92,24.88,24.93,24.65,24.30,24.04,31.096,12.298",
"2025/10/21,19:00:30,24.92,24.88,24.95,24.59,24.38,24.02,30.020,12.310",
"2025/10/21,20:00:30,24.92,24.88,24.89,24.54,24.23,23.96,30.020,12.379",
"2025/10/21,21:00:27,24.88,24.88,24.89,24.65,24.23,23.94,28.944,12.310",
"2025/10/21,22:00:26,24.86,24.94,24.89,24.61,24.42,23.94,28.944,12.275",
"2025/10/21,23:00:30,24.79,24.81,24.78,24.59,24.38,24.00,27.868,12.345",
"2025/10/22,00:00:25,24.79,24.77,24.78,24.59,24.30,23.94,26.792,12.229",
"2025/10/22,01:00:30,24.69,24.81,24.89,24.52,24.23,23.94,26.254,12.218",
"2025/10/22,02:00:29,24.79,24.81,24.87,24.52,24.30,24.00,25.716,12.218",
"2025/10/22,03:00:31,24.77,24.77,24.76,24.52,24.30,24.00,25.178,12.183",
"2025/10/22,04:00:28,24.75,24.75,24.70,24.46,24.17,23.96,25.716,12.125",
"2025/10/22,05:00:31,24.73,24.69,24.66,24.52,24.30,24.06,25.716,12.195",
"2025/10/22,06:00:31,24.71,24.71,24.70,24.42,24.23,23.90,25.178,12.172",
"2025/10/22,07:00:28,24.67,24.69,24.74,24.40,24.23,23.87,25.716,12.091",
"2025/10/22,08:00:27,24.67,24.63,24.62,24.46,24.23,23.98,25.716,12.206",
"2025/10/22,09:00:30,24.58,24.60,24.64,24.46,24.30,23.94,25.716,12.241",
"2025/10/22,10:00:25,24.54,24.56,24.66,24.46,24.25,23.87,26.254,12.564",
"2025/10/22,11:00:32,24.56,24.56,24.51,24.46,24.17,23.87,27.330,12.679",
"2025/10/22,12:00:31,24.54,24.52,24.64,24.44,24.17,23.96,26.792,12.725",
"2025/10/22,13:00:26,24.48,24.56,24.64,24.40,24.17,24.00,26.254,12.702",
"2025/10/22,14:00:30,24.48,24.44,24.55,24.42,24.21,23.94,25.716,13.094",
"2025/10/22,15:00:30,24.48,24.46,24.53,24.40,24.15,23.90,25.716,12.806",
"2025/10/22,16:00:30,24.48,24.44,24.47,24.23,23.98,23.79,25.716,12.541",
"2025/10/22,17:00:30,24.41,24.46,24.45,24.21,23.98,23.75,25.178,12.425",
"2025/10/22,18:00:29,24.41,24.44,24.51,24.27,24.11,23.81,24.640,12.229",
"2025/10/22,19:00:29,24.43,24.37,24.45,24.33,24.09,23.79,24.640,12.345",
"2025/10/22,20:00:31,24.35,24.35,24.39,24.27,24.11,23.87,24.640,12.310",
"2025/10/22,21:00:29,24.33,24.31,24.45,24.27,24.04,23.87,24.640,12.287",
"2025/10/22,22:00:31,24.29,24.31,24.45,24.25,24.04,23.81,24.640,12.333",
"2025/10/22,23:00:30,24.29,24.31,24.45,24.23,24.04,23.81,25.716,12.368",
"2025/10/23,00:00:26,24.27,24.27,24.39,24.19,24.04,23.81,24.640,12.229",
"2025/10/23,01:00:27,24.24,24.25,24.33,24.19,24.04,23.79,25.716,12.206",
"2025/10/23,02:00:27,24.22,24.25,24.33,24.19,24.00,23.81,24.640,12.068",
"2025/10/23,03:00:26,24.20,24.18,24.26,24.15,23.98,23.69,25.178,12.091",
"2025/10/23,04:00:26,24.16,24.18,24.28,24.15,23.96,23.69,25.178,12.068",
"2025/10/23,05:00:31,24.16,24.18,24.28,24.15,23.94,23.69,24.640,12.091",
"2025/10/23,06:00:28,24.16,24.18,24.26,24.12,23.92,23.66,24.640,12.056",
"2025/10/23,07:00:29,24.14,24.14,24.26,24.08,23.92,23.62,25.716,12.529",
"2025/10/23,08:00:27,24.10,24.12,24.26,24.10,23.98,23.75,30.020,12.933",
"2025/10/23,09:00:31,24.10,24.12,24.24,24.08,23.98,23.52,32.172,14.143",
"2025/10/23,10:00:26,24.16,24.12,24.24,24.08,23.92,23.56,36.476,13.083",
"2025/10/23,11:00:27,24.16,24.12,24.26,24.08,23.92,23.56,40.780,12.794",
"2025/10/23,12:00:27,24.18,24.18,24.24,24.08,23.92,23.62,39.704,12.898",
"2025/10/23,13:00:27,24.22,24.12,24.26,24.10,23.94,23.50,39.704,13.025",
"2025/10/23,14:00:29,24.16,24.12,24.24,24.08,23.92,23.52,36.476,12.794",
"2025/10/23,15:00:26,24.18,24.18,24.20,24.08,23.81,23.56,34.324,12.840",
"2025/10/23,16:00:30,24.16,24.18,24.22,24.02,23.84,23.62,32.172,13.186",
"2025/10/23,17:00:27,24.16,24.12,24.20,23.96,23.79,23.56,31.634,12.471",
"2025/10/23,18:00:31,24.10,24.12,24.20,23.96,23.79,23.54,30.020,12.345",
"2025/10/23,19:00:27,24.10,24.10,24.14,23.94,23.79,23.50,28.944,12.287",
"2025/10/23,20:00:27,24.08,24.06,24.18,23.96,23.79,23.50,28.406,12.321",
"2025/10/23,21:00:32,24.03,24.06,24.14,23.96,23.79,23.48,27.868,12.252",
"2025/10/23,22:00:33,24.03,24.06,24.14,23.96,23.75,23.43,27.330,12.345",
"2025/10/23,23:00:27,24.03,24.00,24.14,23.94,23.69,23.43,27.330,12.298",
"2025/10/24,00:00:33,24.03,24.00,24.12,23.96,23.67,23.50,27.330,12.287",
"2025/10/24,01:00:31,23.97,24.00,24.14,23.96,23.67,23.48,27.868,12.275",
"2025/10/24,02:00:32,23.97,24.02,24.14,23.89,23.69,23.50,27.868,12.333",
"2025/10/24,03:00:31,23.99,24.00,24.14,23.89,23.77,23.56,27.868,12.229",
"2025/10/24,04:00:31,24.03,24.00,24.07,23.89,23.73,23.50,27.868,12.206",
"2025/10/24,05:00:31,23.97,24.00,24.03,23.83,23.73,23.50,27.868,12.287",
"2025/10/24,06:00:32,23.97,23.97,24.01,23.89,23.73,23.50,27.868,12.229",
"2025/10/24,07:00:31,23.97,23.93,24.07,23.96,23.79,23.50,27.868,12.195",
"2025/10/24,08:00:26,23.93,23.93,24.05,23.89,23.73,23.50,28.406,12.529",
"2025/10/24,09:00:27,23.93,23.93,24.01,23.89,23.61,23.50,30.020,12.967",
"2025/10/24,10:00:34,23.91,23.93,24.01,23.89,23.67,23.50,34.324,14.028",
"2025/10/24,11:00:31,23.93,23.93,24.01,23.83,23.73,23.50,35.938,12.817",
"2025/10/24,12:00:27,23.91,23.93,24.01,23.83,23.67,23.52,37.014,12.898",
"2025/10/24,13:00:29,23.97,23.93,23.95,23.83,23.67,23.43,39.166,12.921",
"2025/10/24,14:00:32,23.91,23.93,23.99,23.83,23.67,23.43,37.552,12.840",
"2025/10/24,15:00:31,23.91,23.93,23.97,23.89,23.67,23.43,35.400,13.348",
"2025/10/24,16:00:32,23.91,23.93,24.01,23.83,23.67,23.43,33.786,13.336",
"2025/10/24,17:00:27,23.91,23.93,23.97,23.83,23.67,23.50,32.710,12.552",
"2025/10/24,18:00:26,23.89,23.91,23.93,23.77,23.73,23.50,30.558,12.391",
"2025/10/24,19:00:27,23.84,23.87,23.89,23.79,23.67,23.50,30.020,12.310",
"2025/10/24,20:00:32,23.84,23.85,23.91,23.77,23.67,23.50,28.944,12.391",
"2025/10/24,21:00:31,23.84,23.87,23.89,23.83,23.67,23.50,28.944,12.287",
"2025/10/24,22:00:31,23.84,23.81,23.93,23.83,23.63,23.50,28.944,12.379",
"2025/10/24,23:00:30,23.84,23.83,23.95,23.83,23.61,23.48,27.868,12.345",
"2025/10/25,00:00:32,23.82,23.81,23.93,23.83,23.63,23.45,27.868,12.379",
"2025/10/25,01:00:30,23.78,23.79,23.89,23.77,23.63,23.45,27.868,12.345",
"2025/10/25,02:00:26,23.78,23.74,23.87,23.77,23.61,23.43,27.868,12.275",
"2025/10/25,03:00:30,23.72,23.74,23.84,23.81,23.67,23.43,27.868,12.218",
"2025/10/25,04:00:28,23.78,23.74,23.82,23.79,23.61,23.48,27.868,12.241",
"2025/10/25,05:00:27,23.72,23.74,23.82,23.83,23.65,23.43,27.868,12.160",
"2025/10/25,06:00:26,23.72,23.74,23.82,23.75,23.65,23.43,27.868,12.137",
"2025/10/25,07:00:26,23.70,23.68,23.82,23.73,23.67,23.43,27.868,12.137",
"2025/10/25,08:00:31,23.65,23.68,23.82,23.71,23.61,23.43,28.944,12.471",
"2025/10/25,09:00:31,23.68,23.68,23.80,23.73,23.61,23.43,30.020,12.840",
"2025/10/25,10:00:26,23.68,23.68,23.82,23.77,23.67,23.45,31.634,13.244",
"2025/10/25,11:00:28,23.68,23.68,23.82,23.77,23.67,23.50,32.172,13.428",
"2025/10/25,12:00:30,23.72,23.68,23.80,23.77,23.67,23.50,32.710,13.636",
"2025/10/25,13:00:28,23.70,23.70,23.82,23.77,23.67,23.50,34.324,12.875",
"2025/10/25,14:00:29,23.78,23.68,23.82,23.77,23.67,23.48,34.324,13.475",
"2025/10/25,15:00:31,23.70,23.68,23.82,23.83,23.73,23.50,31.634,13.244",
"2025/10/25,16:00:31,23.65,23.68,23.82,23.81,23.67,23.43,31.096,12.714",
"2025/10/25,17:00:32,23.68,23.68,23.82,23.81,23.61,23.43,30.558,12.575",
"2025/10/25,18:00:27,23.68,23.68,23.80,23.77,23.63,23.50,29.482,12.368",
"2025/10/25,19:00:28,23.65,23.68,23.78,23.77,23.67,23.50,28.944,12.321",
"2025/10/25,20:00:29,23.72,23.68,23.76,23.77,23.67,23.50,27.868,12.414",
"2025/10/25,21:00:26,23.65,23.68,23.78,23.77,23.67,23.45,28.406,12.333",
"2025/10/25,22:00:31,23.65,23.68,23.76,23.77,23.63,23.45,28.944,12.368",
"2025/10/25,23:00:28,23.63,23.64,23.76,23.75,23.65,23.45,28.406,12.333",
"2025/10/26,00:00:27,23.59,23.62,23.76,23.77,23.65,23.43,28.944,12.310",
"2025/10/26,01:00:31,23.59,23.62,23.76,23.77,23.67,23.43,27.868,12.252",
"2025/10/26,02:00:30,23.59,23.62,23.74,23.77,23.63,23.43,28.406,12.310",
"2025/10/26,03:00:30,23.59,23.60,23.74,23.71,23.61,23.43,28.944,12.287",
"2025/10/26,04:00:27,23.59,23.60,23.74,23.71,23.61,23.43,27.868,12.229",
"2025/10/26,05:00:32,23.57,23.58,23.70,23.77,23.61,23.43,28.406,12.229",
"2025/10/26,06:00:30,23.59,23.55,23.72,23.71,23.56,23.43,27.868,12.172",
"2025/10/26,07:00:30,23.57,23.55,23.70,23.71,23.54,23.37,27.868,12.287",
"2025/10/26,08:00:29,23.55,23.55,23.70,23.71,23.56,23.39,28.944,12.414",
"2025/10/26,09:00:29,23.53,23.55,23.70,23.71,23.58,23.43,28.944,12.633",
"2025/10/26,10:00:29,23.55,23.55,23.70,23.71,23.56,23.43,32.172,14.166",
"2025/10/26,11:00:27,23.59,23.55,23.70,23.71,23.56,23.39,35.400,13.198",
"2025/10/26,12:00:30,23.59,23.60,23.70,23.71,23.61,23.37,40.780,13.013",
"2025/10/26,13:00:27,23.61,23.62,23.70,23.73,23.61,23.43,41.318,12.944",
"2025/10/26,14:00:30,23.63,23.62,23.72,23.77,23.61,23.41,39.704,12.956",
"2025/10/26,15:00:31,23.61,23.62,23.76,23.71,23.58,23.39,38.090,13.209",
"2025/10/26,16:00:27,23.59,23.62,23.76,23.71,23.54,23.41,36.476,12.714",
"2025/10/26,17:00:27,23.59,23.62,23.76,23.77,23.56,23.41,34.324,12.990",
"2025/10/26,18:00:28,23.59,23.60,23.72,23.73,23.61,23.43,31.634,12.345",
"2025/10/26,19:00:31,23.55,23.55,23.70,23.64,23.50,23.37,31.096,12.310",
"2025/10/26,20:00:29,23.53,23.55,23.66,23.73,23.54,23.37,30.020,12.298",
"2025/10/26,21:00:26,23.53,23.55,23.70,23.71,23.61,23.37,28.406,12.345",
"2025/10/26,22:00:31,23.49,23.55,23.64,23.64,23.54,23.39,28.406,12.368",
"2025/10/26,23:00:26,23.46,23.49,23.64,23.71,23.56,23.43,27.868,12.275",
"2025/10/27,00:00:26,23.46,23.49,23.64,23.64,23.61,23.43,28.406,12.229",
"2025/10/27,01:00:31,23.53,23.49,23.61,23.64,23.61,23.43,27.868,12.321",
"2025/10/27,02:00:29,23.46,23.49,23.59,23.64,23.56,23.43,27.868,12.241",
"2025/10/27,03:00:27,23.46,23.49,23.57,23.64,23.56,23.43,27.868,12.195",
"2025/10/27,04:00:26,23.46,23.49,23.61,23.64,23.61,23.43,27.868,12.195",
"2025/10/27,05:00:28,23.46,23.45,23.57,23.64,23.54,23.41,26.792,12.148",
"2025/10/27,06:00:32,23.44,23.45,23.57,23.62,23.54,23.39,27.330,12.218",
"2025/10/27,07:00:28,23.46,23.43,23.57,23.60,23.54,23.37,27.868,12.679",
"2025/10/27,08:00:29,23.44,23.43,23.57,23.58,23.54,23.37,28.944,12.564",
"2025/10/27,09:00:31,23.40,23.43,23.57,23.58,23.48,23.31,30.020,14.478",
"2025/10/27,10:00:27,23.40,23.43,23.53,23.58,23.48,23.31,38.628,12.967",
"2025/10/27,11:00:31,23.40,23.43,23.55,23.58,23.48,23.33,41.318,13.048",
"2025/10/27,12:00:30,23.40,23.43,23.53,23.58,23.48,23.31,41.856,12.656",
"2025/10/27,13:00:31,23.40,23.43,23.53,23.58,23.48,23.35,39.166,13.221",
"2025/10/27,14:00:30,23.42,23.43,23.55,23.58,23.48,23.33,38.090,12.863",
"2025/10/27,15:00:28,23.40,23.43,23.57,23.58,23.48,23.31,37.552,12.863",
"2025/10/27,16:00:29,23.40,23.43,23.53,23.58,23.48,23.31,35.400,12.794",
"2025/10/27,17:00:31,23.36,23.37,23.51,23.56,23.48,23.31,33.248,12.967",
"2025/10/27,18:00:31,23.36,23.37,23.51,23.52,23.48,23.31,30.020,12.379",
"2025/10/27,19:00:32,23.34,23.37,23.51,23.52,23.48,23.31,28.944,12.321",
"2025/10/27,20:00:27,23.36,23.37,23.51,23.52,23.46,23.31,27.868,12.264",
"2025/10/27,21:00:29,23.34,23.37,23.49,23.58,23.46,23.31,26.792,12.356",
"2025/10/27,22:00:29,23.32,23.34,23.45,23.52,23.42,23.31,26.792,12.160",
"2025/10/27,23:00:30,23.32,23.37,23.45,23.52,23.42,23.27,26.792,12.229",
"2025/10/28,00:00:26,23.27,23.30,23.43,23.50,23.42,23.29,25.716,12.241",
"2025/10/28,01:00:30,23.27,23.37,23.45,23.47,23.42,23.31,24.640,12.252",
"2025/10/28,02:00:26,23.27,23.30,23.45,23.50,23.42,23.24,24.640,12.195",
"2025/10/28,03:00:26,23.27,23.34,23.45,23.45,23.40,23.24,24.640,12.160",
"2025/10/28,04:00:27,23.27,23.30,23.45,23.45,23.42,23.24,23.564,12.033",
"2025/10/28,05:00:30,23.25,23.28,23.41,23.45,23.42,23.24,23.564,12.114",
"2025/10/28,06:00:26,23.27,23.30,23.41,23.45,23.42,23.20,23.564,12.056",
"2025/10/28,07:00:27,23.27,23.24,23.41,23.45,23.38,23.24,25.716,12.875",
"2025/10/28,08:00:27,23.27,23.30,23.38,23.43,23.35,23.22,34.862,13.221",
"2025/10/28,09:00:30,23.27,23.26,23.38,23.45,23.35,23.18,33.248,12.702",
"2025/10/28,10:00:30,23.23,23.24,23.38,23.39,23.35,23.18,32.172,13.475",
"2025/10/28,11:00:30,23.23,23.30,23.38,23.39,23.29,23.12,38.628,13.175",
"2025/10/28,12:00:28,23.27,23.24,23.38,23.39,23.29,23.16,39.704,12.956",
"2025/10/28,13:00:26,23.21,23.24,23.34,23.39,23.29,23.16,39.704,12.875",
"2025/10/28,14:00:27,23.21,23.24,23.38,23.39,23.29,23.18,38.090,13.036",
"2025/10/28,15:00:25,23.21,23.24,23.34,23.41,23.31,23.16,36.476,13.140",
"2025/10/28,16:00:28,23.21,23.24,23.36,23.39,23.35,23.18,33.248,12.737",
"2025/10/28,17:00:25,23.19,23.24,23.32,23.39,23.35,23.16,31.096,12.898",
"2025/10/28,18:00:32,23.19,23.20,23.34,23.39,23.29,23.16,27.868,12.345",
"2025/10/28,19:00:27,23.21,23.22,23.32,23.39,23.29,23.14,26.254,12.275",
"2025/10/28,20:00:29,23.21,23.24,23.32,23.39,23.29,23.16,25.716,12.264",
"2025/10/28,21:00:30,23.15,23.18,23.32,23.39,23.29,23.14,25.178,12.356",
"2025/10/28,22:00:27,23.21,23.18,23.32,23.33,23.29,23.18,24.640,12.264",
"2025/10/28,23:00:28,23.17,23.20,23.32,23.33,23.29,23.12,23.564,12.252",
"2025/10/29,00:00:33,23.17,23.18,23.32,23.35,23.29,23.12,23.564,12.241",
"2025/10/29,01:00:27,23.17,23.18,23.32,23.33,23.29,23.12,23.564,12.229",
"2025/10/29,02:00:27,23.15,23.18,23.30,23.33,23.25,23.10,22.488,12.172",
"2025/10/29,03:00:27,23.15,23.18,23.30,23.33,23.23,23.12,22.488,12.148",
"2025/10/29,04:00:31,23.15,23.13,23.28,23.33,23.23,23.06,21.950,12.206",
"2025/10/29,05:00:30,23.13,23.13,23.26,23.31,23.27,23.08,21.950,12.148",
"2025/10/29,06:00:26,23.13,23.16,23.26,23.31,23.25,23.06,21.412,12.056",
"2025/10/29,07:00:31,23.08,23.11,23.26,23.27,23.21,23.06,23.026,13.036",
"2025/10/29,08:00:26,23.08,23.13,23.26,23.31,23.23,23.06,32.710,13.751",
"2025/10/29,09:00:32,23.13,23.13,23.26,23.27,23.23,23.06,38.090,12.990",
"2025/10/29,10:00:28,23.15,23.18,23.26,23.31,23.21,23.06,41.856,12.886",
"2025/10/29,11:00:32,23.21,23.18,23.26,23.29,23.23,23.06,42.394,13.071",
"2025/10/29,12:00:27,23.23,23.18,23.26,23.27,23.23,23.06,42.394,12.886",
"2025/10/29,13:00:26,23.27,23.24,23.26,23.31,23.23,23.06,41.856,12.886",
"2025/10/29,14:00:29,23.23,23.20,23.32,23.33,23.23,23.06,40.780,12.910",
"2025/10/29,15:00:31,23.23,23.24,23.32,23.33,23.23,23.06,38.628,13.083",
"2025/10/29,16:00:31,23.21,23.24,23.30,23.27,23.23,23.03,35.938,12.806",
"2025/10/29,17:00:30,23.19,23.20,23.32,23.33,23.17,23.03,33.786,12.840",
"2025/10/29,18:00:30,23.15,23.18,23.32,23.33,23.23,22.99,30.558,12.356",
"2025/10/29,19:00:27,23.15,23.18,23.30,23.33,23.23,23.01,27.868,12.206",
"2025/10/29,20:00:27,23.15,23.18,23.32,23.33,23.23,23.06,25.716,12.275",
"2025/10/29,21:00:31,23.19,23.18,23.30,23.33,23.23,23.01,25.716,12.264",
"2025/10/29,22:00:30,23.15,23.18,23.30,23.33,23.17,23.01,25.178,12.264",
"2025/10/29,23:00:27,23.15,23.18,23.28,23.33,23.23,23.01,24.640,12.206",
"2025/10/30,00:00:31,23.11,23.16,23.26,23.29,23.23,23.01,24.640,12.252",
"2025/10/30,01:00:31,23.11,23.11,23.26,23.27,23.17,22.99,24.102,12.287",
"2025/10/30,02:00:31,23.08,23.11,23.26,23.27,23.17,23.01,24.102,12.287",
"2025/10/30,03:00:32,23.08,23.09,23.20,23.27,23.17,22.99,23.564,12.218",
"2025/10/30,04:00:26,23.08,23.07,23.20,23.27,23.17,23.06,23.564,12.068",
"2025/10/30,05:00:26,23.08,23.11,23.20,23.27,23.23,23.01,23.026,12.091",
"2025/10/30,06:00:30,23.08,23.13,23.20,23.27,23.17,22.99,22.488,12.125",
"2025/10/30,07:00:27,23.08,23.05,23.20,23.22,23.21,22.99,23.564,12.633",
"2025/10/30,08:00:31,23.04,23.05,23.20,23.22,23.17,22.99,27.868,13.244",
"2025/10/30,09:00:32,23.04,23.07,23.20,23.20,23.17,22.99,32.710,13.279",
"2025/10/30,10:00:29,23.08,23.11,23.20,23.20,23.17,22.99,38.090,12.979",
"2025/10/30,11:00:28,23.08,23.11,23.20,23.22,23.15,22.99,42.932,12.933",
"2025/10/30,12:00:31,23.15,23.09,23.20,23.20,23.10,22.93,44.008,12.956",
"2025/10/30,13:00:27,23.17,23.11,23.20,23.20,23.10,22.93,41.856,12.886",
"2025/10/30,14:00:31,23.17,23.11,23.24,23.20,23.10,22.97,40.780,13.002",
"2025/10/30,15:00:31,23.15,23.11,23.24,23.20,23.10,22.93,38.628,13.025",
"2025/10/30,16:00:27,23.15,23.11,23.20,23.20,23.10,22.95,35.400,12.702",
"2025/10/30,17:00:31,23.11,23.11,23.22,23.20,23.10,22.95,32.172,12.460",
"2025/10/30,18:00:30,23.08,23.11,23.20,23.20,23.10,22.95,30.020,12.275",
"2025/10/30,19:00:27,23.08,23.09,23.20,23.20,23.10,22.97,28.406,12.287",
"2025/10/30,20:00:31,23.06,23.05,23.20,23.20,23.10,22.93,27.868,12.298",
"2025/10/30,21:00:26,23.04,23.05,23.20,23.20,23.17,22.93,27.330,12.287",
"2025/10/30,22:00:28,23.04,23.05,23.20,23.20,23.10,22.93,26.792,12.264",
"2025/10/30,23:00:32,23.02,23.05,23.18,23.20,23.10,22.97,26.792,12.345",
"2025/10/31,00:00:31,23.02,23.05,23.18,23.20,23.10,22.95,26.792,12.287",
"2025/10/31,01:00:27,23.02,23.05,23.18,23.20,23.10,22.93,25.716,12.218",
"2025/10/31,02:00:32,23.00,23.01,23.16,23.20,23.10,22.95,25.716,12.241",
"2025/10/31,03:00:27,23.02,23.05,23.16,23.20,23.10,22.93,24.640,12.148",
"2025/10/31,04:00:25,23.00,23.07,23.18,23.20,23.10,22.93,24.640,12.068",
"2025/10/31,05:00:27,22.96,23.05,23.13,23.20,23.10,22.93,24.102,12.056",
"2025/10/31,06:00:31,22.94,22.99,23.13,23.14,23.10,22.93,24.640,12.137",
"2025/10/31,07:00:27,22.81,22.99,23.13,23.18,23.10,22.93,24.640,12.033",
"2025/10/31,08:00:29,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.310",
"2025/10/31,09:00:27,22.83,22.90,23.07,23.20,23.10,22.87,24.102,12.310",
"2025/10/31,10:00:31,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.483",
"2025/10/31,11:00:28,22.83,22.92,23.07,23.18,23.12,22.87,24.640,12.564",
"2025/10/31,12:00:28,22.77,22.86,23.03,23.20,23.10,22.87,24.640,12.621",
"2025/10/31,13:00:27,22.83,22.92,23.01,23.20,23.08,22.84,24.640,12.644",
"2025/10/31,14:00:29,22.83,22.86,23.01,23.20,23.10,22.87,25.178,12.990",
"2025/10/31,15:00:32,22.90,22.86,23.01,23.16,23.06,22.87,26.254,13.013",
"2025/10/31,16:00:28,22.87,22.88,23.07,23.14,23.04,22.87,26.254,12.725",
"2025/10/31,17:00:26,22.92,22.92,23.01,23.01,23.04,22.80,27.868,12.621",
"2025/10/31,18:00:30,22.90,22.92,23.07,23.14,23.04,22.78,26.792,12.460",
"2025/10/31,19:00:26,22.90,22.88,23.05,23.08,23.04,22.80,25.716,12.391",
"2025/10/31,20:00:27,22.83,22.88,23.01,23.12,23.04,22.87,26.254,12.333",
"2025/10/31,21:00:26,22.90,22.92,23.03,23.08,23.04,22.87,25.716,12.310",
"2025/10/31,22:00:29,22.90,22.92,23.07,23.08,23.00,22.87,25.178,12.345",
"2025/10/31,23:00:31,22.90,22.92,23.05,23.08,23.04,22.84,25.716,12.321",
"2025/11/01,00:00:32,22.90,22.92,23.03,23.08,22.98,22.74,25.178,12.321",
"2025/11/01,01:00:30,22.90,22.86,23.01,23.03,22.98,22.80,25.716,12.275",
"2025/11/01,02:00:30,22.83,22.86,23.01,23.08,22.98,22.76,25.716,12.264",
"2025/11/01,03:00:31,22.85,22.86,23.01,23.03,22.94,22.72,25.716,12.172",
"2025/11/01,04:00:28,22.83,22.86,23.01,23.01,22.91,22.68,25.178,12.022",
"2025/11/01,05:00:30,22.83,22.86,22.99,23.01,22.91,22.63,24.640,12.137",
"2025/11/01,06:00:30,22.85,22.86,23.01,23.01,22.91,22.74,25.716,12.125",
"2025/11/01,07:00:27,22.83,22.90,22.97,23.01,22.91,22.68,26.254,12.056",
"2025/11/01,08:00:28,22.83,22.86,22.95,23.01,22.91,22.63,26.792,12.172",
"2025/11/01,09:00:32,22.83,22.84,22.95,23.01,22.91,22.68,28.944,12.783",
"2025/11/01,10:00:29,22.81,22.86,22.95,22.99,22.91,22.68,31.634,13.302",
"2025/11/01,11:00:31,22.83,22.86,22.97,22.97,22.85,22.68,37.552,13.359",
"2025/11/01,12:00:32,22.83,22.86,22.95,22.97,22.85,22.68,38.628,13.175",
"2025/11/01,13:00:26,22.83,22.88,22.95,22.95,22.79,22.66,37.552,13.025",
"2025/11/01,14:00:29,22.83,22.86,22.95,22.95,22.85,22.63,37.552,13.083",
"2025/11/01,15:00:31,22.83,22.84,22.97,22.95,22.83,22.61,36.476,13.255",
"2025/11/01,16:00:27,22.83,22.86,22.95,22.95,22.73,22.61,35.400,12.690",
"2025/11/01,17:00:27,22.81,22.80,22.95,22.95,22.79,22.57,32.710,12.702",
"2025/11/01,18:00:31,22.77,22.80,22.95,22.95,22.79,22.55,30.020,12.437",
"2025/11/01,19:00:27,22.77,22.80,22.88,22.95,22.85,22.61,28.406,12.264",
"2025/11/01,20:00:25,22.77,22.76,22.88,22.93,22.87,22.61,26.792,12.298",
"2025/11/01,21:00:32,22.70,22.74,22.88,22.93,22.85,22.61,27.330,12.345",
"2025/11/01,22:00:29,22.77,22.74,22.88,22.89,22.85,22.55,26.792,12.333",
"2025/11/01,23:00:27,22.70,22.74,22.86,22.89,22.81,22.59,25.716,12.264",
"2025/11/02,00:00:29,22.70,22.74,22.84,22.89,22.79,22.61,26.792,12.356",
"2025/11/02,01:00:26,22.70,22.80,22.82,22.89,22.79,22.61,25.716,12.264",
"2025/11/02,02:00:27,22.70,22.67,22.82,22.89,22.79,22.57,25.716,12.229",
"2025/11/02,03:00:31,22.66,22.67,22.82,22.82,22.77,22.61,25.716,12.333",
"2025/11/02,04:00:28,22.64,22.67,22.82,22.82,22.73,22.55,25.716,12.206",
"2025/11/02,05:00:26,22.64,22.67,22.82,22.82,22.73,22.53,25.716,12.241",
"2025/11/02,06:00:31,22.64,22.67,22.78,22.82,22.73,22.53,26.792,12.252",
"2025/11/02,07:00:26,22.64,22.63,22.76,22.82,22.73,22.51,26.254,12.172",
"2025/11/02,08:00:27,22.64,22.67,22.76,22.80,22.73,22.49,27.868,12.737",
"2025/11/02,09:00:27,22.64,22.65,22.76,22.82,22.73,22.53,32.172,13.394",
"2025/11/02,10:00:27,22.64,22.63,22.76,22.80,22.73,22.55,34.324,13.821",
"2025/11/02,11:00:29,22.64,22.65,22.76,22.80,22.73,22.53,34.862,13.106",
"2025/11/02,12:00:30,22.62,22.63,22.76,22.82,22.73,22.49,34.324,12.979",
"2025/11/02,13:00:27,22.64,22.61,22.76,22.76,22.60,22.49,33.786,12.933",
"2025/11/02,14:00:30,22.62,22.61,22.76,22.76,22.66,22.47,34.324,12.886",
"2025/11/02,15:00:27,22.64,22.61,22.76,22.70,22.60,22.47,33.248,12.944",
"2025/11/02,16:00:27,22.58,22.67,22.72,22.76,22.66,22.49,31.096,13.590",
"2025/11/02,17:00:28,22.58,22.59,22.70,22.76,22.66,22.49,30.020,13.117",
"2025/11/02,18:00:31,22.58,22.55,22.70,22.72,22.66,22.42,28.944,12.425",
"2025/11/02,19:00:31,22.58,22.57,22.70,22.72,22.66,22.49,27.868,12.402",
"2025/11/02,20:00:26,22.52,22.55,22.70,22.70,22.66,22.49,27.868,12.310",
"2025/11/02,21:00:31,22.56,22.55,22.70,22.70,22.64,22.49,26.792,12.379",
"2025/11/02,22:00:27,22.52,22.55,22.67,22.70,22.60,22.49,26.792,12.275",
"2025/11/02,23:00:31,22.52,22.61,22.67,22.70,22.60,22.49,25.716,12.345",
"2025/11/03,00:00:28,22.49,22.55,22.70,22.70,22.60,22.49,25.716,12.275",
"2025/11/03,01:00:27,22.52,22.53,22.63,22.68,22.60,22.45,25.716,12.264",
"2025/11/03,02:00:29,22.52,22.48,22.63,22.70,22.60,22.42,25.178,12.252",
"2025/11/03,03:00:27,22.45,22.48,22.63,22.64,22.60,22.42,24.640,12.195",
"2025/11/03,04:00:25,22.45,22.48,22.63,22.70,22.62,22.42,24.640,12.241",
"2025/11/03,05:00:26,22.52,22.48,22.63,22.64,22.58,22.42,24.102,12.102",
"2025/11/03,06:00:27,22.45,22.46,22.59,22.64,22.54,22.42,23.564,12.114",
"2025/11/03,07:00:28,22.45,22.48,22.57,22.64,22.54,22.42,24.102,12.160",
"2025/11/03,08:00:30,22.39,22.48,22.59,22.64,22.54,22.40,28.944,12.829",
"2025/11/03,09:00:31,22.39,22.44,22.57,22.62,22.54,22.40,35.400,13.255",
"2025/11/03,10:00:26,22.43,22.44,22.57,22.62,22.54,22.36,38.090,13.152",
"2025/11/03,11:00:28,22.45,22.48,22.57,22.64,22.54,22.36,39.704,12.910",
"2025/11/03,12:00:28,22.45,22.48,22.57,22.59,22.54,22.36,40.242,12.933",
"2025/11/03,13:00:27,22.45,22.48,22.57,22.59,22.54,22.36,39.704,13.106",
"2025/11/03,14:00:30,22.45,22.48,22.57,22.59,22.54,22.36,38.090,13.083",
"2025/11/03,15:00:27,22.43,22.42,22.57,22.57,22.48,22.30,36.476,13.083",
"2025/11/03,16:00:27,22.39,22.42,22.55,22.57,22.48,22.36,33.248,12.852",
"2025/11/03,17:00:33,22.39,22.42,22.51,22.57,22.48,22.30,30.558,12.702",
"2025/11/03,18:00:31,22.39,22.40,22.53,22.57,22.48,22.32,27.330,12.252",
"2025/11/03,19:00:31,22.39,22.38,22.51,22.51,22.52,22.32,25.716,12.345",
"2025/11/03,20:00:31,22.39,22.36,22.51,22.51,22.46,22.32,24.640,12.333",
"2025/11/03,21:00:32,22.39,22.36,22.51,22.53,22.48,22.30,23.564,12.241",
"2025/11/03,22:00:30,22.35,22.36,22.51,22.51,22.48,22.30,22.488,12.345",
"2025/11/03,23:00:32,22.37,22.36,22.51,22.53,22.48,22.32,22.488,12.264",
"2025/11/04,00:00:27,22.33,22.36,22.51,22.53,22.48,22.30,21.950,12.148",
"2025/11/04,01:00:29,22.35,22.42,22.51,22.51,22.46,22.30,21.412,12.252",
"2025/11/04,02:00:31,22.33,22.36,22.49,22.51,22.41,22.28,21.412,12.241",
"2025/11/04,03:00:30,22.33,22.36,22.49,22.51,22.43,22.23,21.950,12.160",
"2025/11/04,04:00:28,22.33,22.29,22.45,22.47,22.41,22.23,21.412,12.045",
"2025/11/04,05:00:32,22.26,22.29,22.45,22.45,22.41,22.23,21.412,12.068",
"2025/11/04,06:00:31,22.26,22.29,22.42,22.45,22.41,22.23,21.412,12.102",
"2025/11/04,07:00:31,22.26,22.29,22.45,22.45,22.39,22.23,21.950,12.229",
"2025/11/04,08:00:31,22.26,22.29,22.45,22.45,22.39,22.23,23.564,12.898",
"2025/11/04,09:00:31,22.30,22.29,22.45,22.45,22.41,22.23,29.482,14.109",
"2025/11/04,10:00:26,22.30,22.29,22.45,22.45,22.37,22.23,31.096,14.132",
"2025/11/04,11:00:31,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.209",
"2025/11/04,12:00:32,22.33,22.29,22.45,22.45,22.39,22.23,34.862,12.967",
"2025/11/04,13:00:29,22.33,22.29,22.45,22.45,22.37,22.23,34.862,12.875",
"2025/11/04,14:00:29,22.33,22.32,22.45,22.45,22.37,22.23,33.248,13.521",
"2025/11/04,15:00:27,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.440",
"2025/11/04,16:00:26,22.30,22.29,22.45,22.45,22.41,22.23,31.096,13.382",
"2025/11/04,17:00:30,22.28,22.29,22.42,22.45,22.35,22.23,28.944,12.702",
"2025/11/04,18:00:27,22.26,22.29,22.45,22.45,22.37,22.23,26.792,12.241",
"2025/11/04,19:00:26,22.33,22.29,22.38,22.45,22.39,22.23,25.716,12.264",
"2025/11/04,20:00:31,22.26,22.29,22.42,22.45,22.35,22.23,25.716,12.402",
"2025/11/04,21:00:31,22.26,22.29,22.40,22.45,22.35,22.23,25.178,12.368",
"2025/11/04,22:00:27,22.26,22.29,22.40,22.45,22.35,22.23,24.102,12.310",
"2025/11/04,23:00:26,22.26,22.29,22.42,22.45,22.41,22.23,24.640,12.275",
"2025/11/05,00:00:31,22.26,22.29,22.38,22.45,22.35,22.19,24.102,12.356",
"2025/11/05,01:00:31,22.26,22.29,22.38,22.45,22.35,22.23,24.102,12.321",
"2025/11/05,02:00:30,22.26,22.29,22.38,22.45,22.35,22.19,24.640,12.298",
"2025/11/05,03:00:29,22.30,22.23,22.38,22.43,22.39,22.19,24.102,12.241",
"2025/11/05,04:00:33,22.22,22.23,22.38,22.45,22.35,22.19,23.564,12.275",
"2025/11/05,05:00:29,22.26,22.29,22.45,22.45,22.35,22.19,23.564,12.229",
"2025/11/05,06:00:32,22.24,22.27,22.38,22.43,22.35,22.19,24.102,12.195",
"2025/11/05,07:00:31,22.26,22.25,22.38,22.45,22.33,22.17,24.102,12.102",
"2025/11/05,08:00:27,22.22,22.23,22.38,22.39,22.33,22.17,24.640,12.414",
"2025/11/05,09:00:27,22.20,22.23,22.38,22.39,22.31,22.17,26.254,14.017",
"2025/11/05,10:00:27,22.22,22.23,22.36,22.39,22.33,22.17,30.558,13.475",
"2025/11/05,11:00:32,22.26,22.23,22.38,22.39,22.29,22.15,31.096,13.705",
"2025/11/05,12:00:32,22.24,22.23,22.38,22.39,22.29,22.17,33.248,12.852",
"2025/11/05,13:00:32,22.26,22.23,22.38,22.39,22.29,22.17,32.172,13.394",
"2025/11/05,14:00:31,22.26,22.23,22.34,22.39,22.31,22.17,31.096,13.394",
"2025/11/05,15:00:28,22.24,22.23,22.36,22.39,22.35,22.17,30.020,13.209",
"2025/11/05,16:00:27,22.22,22.23,22.38,22.39,22.35,22.17,28.944,13.405",
"2025/11/05,17:00:27,22.20,22.23,22.38,22.39,22.35,22.17,27.868,12.541",
"2025/11/05,18:00:30,22.22,22.23,22.36,22.39,22.35,22.17,27.868,12.379",
"2025/11/05,19:00:27,22.26,22.21,22.32,22.39,22.29,22.19,26.792,12.287",
"2025/11/05,20:00:28,22.20,22.23,22.36,22.39,22.31,22.17,26.254,12.345",
"2025/11/05,21:00:26,22.20,22.23,22.38,22.39,22.29,22.17,26.254,12.310",
"2025/11/05,22:00:28,22.26,22.23,22.32,22.39,22.29,22.17,25.716,12.298",
"2025/11/05,23:00:30,22.20,22.23,22.34,22.39,22.29,22.15,26.254,12.379",
"2025/11/06,00:00:31,22.20,22.23,22.34,22.36,22.29,22.13,25.716,12.356",
"2025/11/06,01:00:27,22.20,22.21,22.34,22.36,22.29,22.17,25.178,12.275",
"2025/11/06,02:00:26,22.20,22.21,22.32,22.39,22.33,22.15,24.640,12.241",
"2025/11/06,03:00:27,22.20,22.17,22.32,22.39,22.29,22.17,24.640,12.195",
"2025/11/06,04:00:28,22.18,22.19,22.32,22.34,22.29,22.15,24.640,12.218",
"2025/11/06,05:00:27,22.20,22.19,22.32,22.36,22.29,22.11,24.640,12.172",
"2025/11/06,06:00:27,22.20,22.17,22.32,22.39,22.29,22.13,24.102,12.137",
"2025/11/06,07:00:30,22.16,22.17,22.30,22.34,22.29,22.11,24.640,12.264",
"2025/11/06,08:00:32,22.20,22.23,22.32,22.32,22.29,22.11,27.330,13.452",
"2025/11/06,09:00:32,22.20,22.17,22.32,22.36,22.29,22.11,38.628,13.198",
"2025/11/06,10:00:30,22.20,22.17,22.32,22.34,22.29,22.13,41.856,13.036",
"2025/11/06,11:00:28,22.20,22.21,22.32,22.32,22.29,22.11,44.008,12.829",
"2025/11/06,12:00:32,22.26,22.23,22.32,22.36,22.29,22.11,44.546,12.886",
"2025/11/06,13:00:27,22.20,22.23,22.34,22.39,22.29,22.11,42.932,12.852",
"2025/11/06,14:00:30,22.24,22.23,22.38,22.36,22.29,22.11,40.780,13.036",
"2025/11/06,15:00:31,22.22,22.25,22.40,22.39,22.29,22.11,39.166,13.152",
"2025/11/06,16:00:27,22.20,22.23,22.36,22.39,22.29,22.15,36.476,12.760",
"2025/11/06,17:00:30,22.18,22.17,22.32,22.39,22.29,22.13,34.324,12.725",
"2025/11/06,18:00:31,22.18,22.19,22.32,22.39,22.29,22.13,31.096,12.345",
"2025/11/06,19:00:26,22.18,22.17,22.32,22.32,22.29,22.11,28.944,12.241",
"2025/11/06,20:00:27,22.16,22.17,22.32,22.32,22.27,22.11,27.868,12.333",
"2025/11/06,21:00:30,22.14,22.23,22.32,22.32,22.25,22.11,27.868,12.333",
"2025/11/06,22:00:30,22.20,22.17,22.30,22.32,22.27,22.11,26.792,12.333",
"2025/11/06,23:00:27,22.14,22.17,22.28,22.32,22.23,22.11,26.254,12.218",
"2025/11/07,00:00:26,22.14,22.17,22.32,22.32,22.29,22.11,26.254,12.218",
"2025/11/07,01:00:26,22.14,22.17,22.32,22.32,22.27,22.11,25.716,12.206",
"2025/11/07,02:00:26,22.14,22.17,22.32,22.34,22.23,22.11,24.640,12.195",
"2025/11/07,03:00:27,22.14,22.17,22.28,22.32,22.25,22.11,24.640,12.206",
"2025/11/07,04:00:26,22.07,22.11,22.26,22.32,22.23,22.07,23.564,12.137",
"2025/11/07,05:00:27,22.14,22.15,22.26,22.30,22.23,22.07,22.488,12.079",
"2025/11/07,06:00:26,22.14,22.21,22.26,22.32,22.23,22.05,23.564,12.068",
"2025/11/07,07:00:27,22.14,22.11,22.26,22.30,22.23,22.11,24.640,12.748",
"2025/11/07,08:00:30,22.09,22.11,22.26,22.26,22.23,22.05,33.786,13.671",
"2025/11/07,09:00:32,22.14,22.11,22.26,22.26,22.20,22.05,39.704,13.209",
"2025/11/07,10:00:28,22.14,22.13,22.26,22.26,22.23,22.05,42.394,12.967",
"2025/11/07,11:00:30,22.20,22.15,22.26,22.26,22.23,22.05,45.622,12.863",
"2025/11/07,12:00:30,22.20,22.17,22.28,22.26,22.23,22.05,45.084,12.944",
"2025/11/07,13:00:27,22.26,22.17,22.26,22.26,22.20,22.05,45.084,12.794",
"2025/11/07,14:00:30,22.33,22.23,22.32,22.32,22.23,22.11,44.008,12.967",
"2025/11/07,15:00:27,22.28,22.23,22.32,22.32,22.23,22.05,40.780,12.898",
"2025/11/07,16:00:30,22.20,22.19,22.32,22.30,22.23,22.05,37.552,12.852",
"2025/11/07,17:00:27,22.18,22.17,22.30,22.30,22.23,22.05,34.862,12.644",
"2025/11/07,18:00:30,22.14,22.17,22.28,22.32,22.23,22.05,30.558,12.379",
"2025/11/07,19:00:26,22.14,22.13,22.28,22.30,22.27,22.05,27.330,12.275",
"2025/11/07,20:00:26,22.14,22.11,22.26,22.32,22.23,22.07,27.330,12.275",
"2025/11/07,21:00:26,22.14,22.11,22.26,22.26,22.23,22.05,25.716,12.252",
"2025/11/07,22:00:30,22.14,22.11,22.26,22.32,22.23,22.07,25.716,12.298",
"2025/11/07,23:00:26,22.07,22.17,22.24,22.26,22.23,22.05,24.640,12.229",
"2025/11/08,00:00:27,22.07,22.11,22.24,22.26,22.16,22.02,24.640,12.229",
"2025/11/08,01:00:26,22.07,22.11,22.24,22.26,22.16,22.02,23.564,12.172",
"2025/11/08,02:00:27,22.07,22.11,22.26,22.26,22.16,22.02,23.564,12.056",
"2025/11/08,03:00:26,22.07,22.11,22.26,22.26,22.16,22.05,23.564,12.114",
"2025/11/08,04:00:31,22.07,22.11,22.24,22.26,22.23,22.05,23.564,12.172",
"2025/11/08,05:00:26,22.07,22.11,22.19,22.26,22.16,22.05,23.564,12.125",
"2025/11/08,06:00:32,22.07,22.11,22.19,22.26,22.16,22.02,23.564,12.137",
"2025/11/08,07:00:27,22.07,22.08,22.22,22.26,22.16,22.05,24.102,12.690",
"2025/11/08,08:00:31,22.07,22.11,22.19,22.24,22.16,21.98,31.634,13.198",
"2025/11/08,09:00:29,22.07,22.11,22.22,22.24,22.16,21.98,31.634,13.232",
"2025/11/08,10:00:29,22.07,22.08,22.19,22.22,22.16,21.98,34.862,13.728",
"2025/11/08,11:00:30,22.11,22.11,22.19,22.22,22.18,21.98,42.394,13.059",
"2025/11/08,12:00:30,22.18,22.13,22.19,22.22,22.16,21.98,44.008,12.910",
"2025/11/08,13:00:28,22.14,22.11,22.24,22.26,22.16,21.98,43.470,12.760",
"2025/11/08,14:00:27,22.20,22.11,22.26,22.26,22.16,21.98,42.932,12.933",
"2025/11/08,15:00:31,22.20,22.17,22.26,22.26,22.16,21.98,41.856,12.933",
"2025/11/08,16:00:29,22.20,22.17,22.26,22.26,22.23,21.98,38.628,12.541",
"2025/11/08,17:00:31,22.14,22.15,22.26,22.26,22.16,21.98,34.324,12.494",
"2025/11/08,18:00:32,22.14,22.11,22.26,22.26,22.16,22.00,31.096,12.368",
"2025/11/08,19:00:30,22.07,22.11,22.24,22.26,22.16,21.98,30.020,12.356",
"2025/11/08,20:00:26,22.07,22.06,22.26,22.26,22.23,22.02,28.406,12.229",
"2025/11/08,21:00:31,22.07,22.13,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,22:00:30,22.07,22.04,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,23:00:27,22.05,22.04,22.19,22.20,22.16,21.98,28.406,12.229",
"2025/11/09,00:00:26,22.05,22.04,22.19,22.26,22.16,22.00,28.944,12.287",
"2025/11/09,01:00:31,22.07,22.11,22.19,22.22,22.16,21.98,28.406,12.333",
"2025/11/09,02:00:28,22.01,22.04,22.19,22.20,22.16,22.00,27.868,12.241",
"2025/11/09,03:00:30,22.01,22.11,22.19,22.26,22.16,21.98,28.406,12.264",
"2025/11/09,04:00:29,22.01,22.11,22.19,22.22,22.16,21.98,28.406,12.275",
"2025/11/09,05:00:30,22.01,22.04,22.19,22.20,22.16,21.98,27.868,12.218",
"2025/11/09,06:00:26,22.01,22.04,22.19,22.20,22.14,21.98,27.330,12.114",
"2025/11/09,07:00:30,21.95,22.04,22.19,22.20,22.10,21.98,27.868,12.091",
"2025/11/09,08:00:25,22.01,22.11,22.13,22.20,22.16,21.98,26.792,12.079",
"2025/11/09,09:00:31,21.95,22.00,22.13,22.20,22.10,21.98,27.868,12.425",
"2025/11/09,10:00:27,21.95,21.98,22.13,22.20,22.10,21.98,28.944,12.517",
"2025/11/09,11:00:29,22.01,22.11,22.17,22.20,22.10,21.96,31.634,12.979",
"2025/11/09,12:00:27,22.01,22.04,22.15,22.20,22.16,21.98,32.172,12.667",
"2025/11/09,13:00:32,22.01,22.04,22.13,22.20,22.12,21.98,32.172,13.025",
"2025/11/09,14:00:26,22.05,22.04,22.15,22.20,22.10,21.98,32.172,12.783",
"2025/11/09,15:00:35,22.14,22.04,22.17,22.20,22.14,21.98,36.476,13.740",
"2025/11/09,16:00:25,22.07,22.11,22.19,22.20,22.10,21.98,34.862,13.221",
"2025/11/09,17:00:27,22.07,22.04,22.19,22.20,22.16,21.98,33.248,12.852",
"2025/11/09,18:00:32,22.07,22.04,22.19,22.20,22.10,21.98,31.634,12.448",
"2025/11/09,19:00:31,22.05,22.04,22.19,22.20,22.14,21.98,30.020,12.391",
"2025/11/09,20:00:30,22.07,22.04,22.19,22.24,22.12,21.98,28.944,12.402",
"2025/11/09,21:00:27,22.01,22.04,22.17,22.20,22.16,21.98,28.406,12.310",
"2025/11/09,22:00:27,22.01,22.04,22.15,22.20,22.16,21.98,27.868,12.287",
"2025/11/09,23:00:33,22.01,22.00,22.13,22.20,22.14,21.98,28.406,12.368",
"2025/11/10,00:00:28,21.97,21.98,22.13,22.18,22.10,21.98,27.868,12.287",
"2025/11/10,01:00:31,21.99,22.02,22.15,22.13,22.10,21.98,27.868,12.298",
"2025/11/10,02:00:30,21.95,21.98,22.13,22.13,22.10,21.94,27.330,12.264",
"2025/11/10,03:00:26,21.95,21.98,22.13,22.15,22.10,21.92,26.792,12.252",
"2025/11/10,04:00:27,21.95,21.98,22.13,22.13,22.10,21.94,27.868,12.206",
"2025/11/10,05:00:32,21.97,21.98,22.13,22.18,22.10,21.92,26.792,12.275",
"2025/11/10,06:00:26,21.95,22.04,22.13,22.13,22.10,21.92,26.254,12.172",
"2025/11/10,07:00:29,21.99,21.94,22.13,22.13,22.10,21.92,26.254,12.218",
"2025/11/10,08:00:28,21.95,21.98,22.13,22.13,22.10,21.92,26.254,12.587",
"2025/11/10,09:00:26,21.95,21.98,22.15,22.13,22.08,21.92,31.634,13.924",
"2025/11/10,10:00:28,21.95,22.04,22.13,22.15,22.10,21.92,39.166,13.129",
"2025/11/10,11:00:26,21.95,21.98,22.13,22.13,22.10,21.92,35.400,12.886",
"2025/11/10,12:00:27,21.95,21.98,22.13,22.13,22.10,21.92,33.786,12.840",
"2025/11/10,13:00:29,21.95,21.98,22.13,22.13,22.04,21.92,34.862,13.209",
"2025/11/10,14:00:29,21.95,21.98,22.13,22.13,22.10,21.92,36.476,13.117",
"2025/11/10,15:00:31,22.03,22.02,22.13,22.15,22.10,21.92,35.400,13.117",
"2025/11/10,16:00:33,22.35,22.36,22.40,22.20,22.10,21.92,32.710,12.725",
"2025/11/10,17:00:30,22.20,22.23,22.38,22.15,22.10,21.92,30.558,12.863",
"2025/11/10,18:00:27,22.07,22.06,22.15,22.13,22.04,21.86,27.868,12.298",
"2025/11/10,19:00:27,22.01,22.02,22.13,22.13,22.04,21.86,26.254,12.287",
"2025/11/10,20:00:32,21.95,21.98,22.11,22.13,22.08,21.88,25.716,12.333",
"2025/11/10,21:00:31,21.95,21.98,22.11,22.13,22.04,21.92,24.640,12.379",
"2025/11/10,22:00:29,21.95,21.98,22.11,22.13,22.04,21.90,24.640,12.241",
"2025/11/10,23:00:27,21.90,21.96,22.07,22.09,22.04,21.86,23.564,12.252",
"2025/11/11,00:00:27,21.95,21.92,22.07,22.13,22.04,21.86,23.564,12.218",
"2025/11/11,01:00:28,21.88,21.92,22.07,22.07,22.02,21.86,22.488,12.229",
"2025/11/11,02:00:27,21.90,21.92,22.07,22.07,21.99,21.86,22.488,12.125",
"2025/11/11,03:00:28,21.88,21.92,22.07,22.07,21.99,21.86,21.950,12.137",
"2025/11/11,04:00:32,21.95,21.94,22.07,22.07,21.97,21.84,21.412,12.172",
"2025/11/11,05:00:30,21.88,21.98,22.07,22.07,22.04,21.86,21.412,12.125",
"2025/11/11,06:00:27,21.95,21.94,22.07,22.09,22.04,21.79,20.336,12.056",
"2025/11/11,07:00:27,21.90,21.94,22.07,22.07,22.02,21.79,21.412,12.195",
"2025/11/11,08:00:31,21.95,21.98,22.11,22.13,22.04,21.81,23.564,12.817",
"2025/11/11,09:00:26,21.95,21.98,22.13,22.13,22.10,21.84,27.868,13.175",
"2025/11/11,10:00:27,22.01,22.04,22.13,22.15,21.97,21.81,28.944,13.878",
"2025/11/11,11:00:31,22.01,22.04,22.15,22.20,22.08,21.79,30.020,13.059",
"2025/11/11,12:00:27,22.07,22.06,22.22,22.24,21.99,21.79,29.482,12.944",
"2025/11/11,13:00:31,22.01,22.04,22.17,22.20,22.02,21.79,29.482,13.636",
"2025/11/11,14:00:31,22.01,22.04,22.19,22.20,22.10,21.79,30.020,12.979",
"2025/11/11,15:00:32,21.95,22.00,22.13,22.13,22.04,21.79,28.944,13.567",
"2025/11/11,16:00:32,21.95,21.98,22.13,22.13,22.04,21.86,27.868,13.371",
"2025/11/11,17:00:27,21.95,21.98,22.09,22.13,22.04,21.88,26.792,12.494",
"2025/11/11,18:00:30,21.88,21.94,22.07,22.13,22.08,21.79,25.716,12.391",
"2025/11/11,19:00:27,21.92,21.96,22.09,22.11,22.04,21.79,24.640,12.333",
"2025/11/11,20:00:30,21.92,21.92,22.07,22.09,22.04,21.79,24.640,12.333",
"2025/11/11,21:00:29,21.95,21.94,22.07,22.09,22.04,21.79,24.102,12.333",
"2025/11/11,22:00:32,21.90,21.92,22.07,22.09,22.04,21.79,23.564,12.298",
"2025/11/11,23:00:29,21.88,21.92,22.09,22.07,22.04,21.79,23.564,12.333",
"2025/11/12,00:00:27,21.90,21.92,22.07,22.07,22.02,21.81,23.564,12.287",
"2025/11/12,01:00:28,21.88,21.92,22.05,22.07,21.97,21.79,22.488,12.252",
"2025/11/12,02:00:29,21.88,21.92,22.05,22.07,21.99,21.84,21.950,12.172",
"2025/11/12,03:00:31,21.88,21.92,22.01,22.07,21.97,21.84,21.950,12.241",
"2025/11/12,04:00:27,21.88,21.92,22.01,22.07,21.97,21.79,21.950,12.137",
"2025/11/12,05:00:27,21.84,21.85,22.01,22.01,21.97,21.81,21.950,12.183",
"2025/11/12,06:00:31,21.84,21.85,22.01,22.03,21.97,21.79,22.488,12.125",
"2025/11/12,07:00:30,21.84,21.85,22.01,22.03,21.99,21.79,22.488,12.172",
"2025/11/12,08:00:31,21.84,21.85,22.01,22.03,21.97,21.79,23.564,12.667",
"2025/11/12,09:00:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.783",
"2025/11/12,10:00:30,21.82,21.85,22.01,22.01,21.97,21.79,25.716,13.255",
"2025/11/12,11:00:26,21.82,21.85,22.01,22.01,21.97,21.79,28.406,13.498",
"2025/11/12,12:00:26,21.88,21.85,22.01,22.01,22.02,21.79,30.020,13.555",
"2025/11/12,13:00:26,21.88,21.92,22.01,22.07,21.97,21.79,30.020,12.840",
"2025/11/12,14:00:35,21.88,21.87,22.03,22.05,21.97,21.81,29.482,13.313",
"2025/11/12,15:00:25,21.88,21.94,22.01,22.05,21.97,21.79,28.944,13.428",
"2025/11/12,16:00:31,21.90,21.87,22.01,22.05,21.97,21.79,27.868,13.002",
"2025/11/12,17:00:31,21.86,21.87,22.03,22.05,22.02,21.81,26.792,12.402",
"2025/11/12,18:00:33,21.88,21.87,22.01,22.03,21.97,21.79,26.792,12.391",
"2025/11/12,19:00:26,21.88,21.89,22.01,22.05,21.97,21.75,26.254,12.391",
"2025/11/12,20:00:30,21.84,21.85,22.01,22.05,21.97,21.73,25.716,12.391",
"2025/11/12,21:00:30,21.82,21.92,22.01,22.01,21.97,21.79,25.716,12.368",
"2025/11/12,22:00:27,21.86,21.85,22.01,22.01,21.97,21.79,25.716,12.310",
"2025/11/12,23:00:27,21.88,21.85,22.01,22.03,21.97,21.73,25.716,12.298",
"2025/11/13,00:00:27,21.84,21.85,22.01,22.01,21.97,21.79,25.716,12.321",
"2025/11/13,01:00:27,21.88,21.92,22.01,22.07,21.97,21.79,24.640,12.252",
"2025/11/13,02:00:30,21.88,21.92,22.01,22.07,21.97,21.79,25.716,12.287",
"2025/11/13,03:00:29,21.86,21.87,22.01,22.07,21.97,21.77,24.640,12.195",
"2025/11/13,04:00:27,21.86,21.92,22.01,22.03,21.93,21.77,24.640,12.195",
"2025/11/13,05:00:27,21.82,21.89,22.01,22.05,21.91,21.75,24.640,12.114",
"2025/11/13,06:00:31,21.82,21.85,22.01,22.01,21.91,21.79,24.640,12.160",
"2025/11/13,07:00:32,21.82,21.85,22.01,22.01,21.95,21.79,23.564,12.148",
"2025/11/13,08:00:27,21.82,21.85,22.01,22.03,21.91,21.79,24.640,12.172",
"2025/11/13,09:00:28,21.82,21.85,21.99,22.01,21.93,21.79,24.640,12.321",
"2025/11/13,10:00:30,21.82,21.92,21.99,22.01,21.97,21.79,25.716,12.621",
"2025/11/13,11:00:31,21.82,21.92,22.01,22.01,21.95,21.79,26.254,12.725",
"2025/11/13,12:00:28,21.82,21.85,22.01,22.01,21.93,21.79,26.792,12.840",
"2025/11/13,13:00:28,21.82,21.85,21.96,22.01,21.93,21.79,27.868,12.863",
"2025/11/13,14:00:27,21.82,21.85,21.99,22.01,21.93,21.73,28.406,13.290",
"2025/11/13,15:00:29,21.82,21.85,21.94,22.01,21.95,21.79,27.868,13.290",
"2025/11/13,16:00:31,21.78,21.85,21.96,22.01,21.93,21.73,27.868,13.198",
"2025/11/13,17:00:31,21.82,21.85,21.96,22.01,21.97,21.73,27.330,12.460",
"2025/11/13,18:00:34,21.82,21.83,21.96,22.01,21.93,21.77,26.792,12.333",
"2025/11/13,19:00:34,21.82,21.79,21.96,22.01,21.91,21.77,26.254,12.425",
"2025/11/13,20:00:32,21.76,21.79,21.94,22.01,21.91,21.75,25.716,12.437",
"2025/11/13,21:00:29,21.82,21.83,21.94,22.01,21.91,21.79,25.716,12.345",
"2025/11/13,22:00:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,23:00:30,21.82,21.79,21.94,21.94,21.91,21.73,25.178,12.379",
"2025/11/14,00:00:31,21.78,21.79,21.94,22.01,21.93,21.73,24.640,12.241",
"2025/11/14,01:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.310",
"2025/11/14,02:00:29,21.78,21.81,21.94,21.97,21.91,21.73,24.640,12.275",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,04:00:31,21.82,21.85,21.94,22.01,21.91,21.73,23.564,12.218",
"2025/11/14,05:00:28,21.78,21.83,21.94,21.99,21.91,21.73,24.102,12.137",
"2025/11/14,06:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.172",
"2025/11/14,07:00:29,21.76,21.83,21.92,21.94,21.89,21.73,23.564,12.218",
"2025/11/14,08:00:26,21.76,21.79,21.94,21.94,21.87,21.73,33.248,13.532",
"2025/11/14,09:00:31,21.76,21.79,21.88,21.94,21.85,21.73,40.242,13.106",
"2025/11/14,10:00:28,21.80,21.81,21.90,21.94,21.87,21.73,42.932,12.886",
"2025/11/14,11:00:31,21.82,21.79,21.92,21.94,21.87,21.73,44.008,12.910",
"2025/11/14,12:00:28,21.84,21.79,21.94,21.94,21.87,21.71,43.470,12.760",
"2025/11/14,13:00:28,21.82,21.83,21.90,21.94,21.89,21.71,42.932,12.875",
"2025/11/14,14:00:29,21.82,21.79,21.94,21.94,21.85,21.73,41.318,12.910",
"2025/11/14,15:00:31,21.80,21.87,21.94,21.94,21.91,21.71,38.628,13.140",
"2025/11/14,16:00:26,21.78,21.79,21.94,21.94,21.91,21.71,35.400,12.737",
"2025/11/14,17:00:29,21.76,21.79,21.94,21.94,21.87,21.73,32.710,12.633",
"2025/11/14,18:00:28,21.76,21.79,21.92,21.94,21.85,21.73,28.944,12.356",
"2025/11/14,19:00:31,21.76,21.79,21.92,21.94,21.85,21.69,27.868,12.368",
"2025/11/14,20:00:25,21.76,21.79,21.92,21.94,21.89,21.73,26.254,12.298",
"2025/11/14,21:00:27,21.69,21.77,21.88,21.94,21.85,21.73,26.254,12.241",
"2025/11/14,22:00:27,21.69,21.73,21.88,21.94,21.85,21.69,25.178,12.241",
"2025/11/14,23:00:27,21.69,21.73,21.88,21.90,21.85,21.69,24.102,12.206",
"2025/11/15,00:00:29,21.71,21.73,21.88,21.90,21.85,21.67,24.102,12.252",
"2025/11/15,01:00:31,21.71,21.73,21.88,21.90,21.85,21.67,23.564,12.298",
"2025/11/15,02:00:31,21.69,21.73,21.88,21.88,21.85,21.67,24.102,12.241",
"2025/11/15,03:00:27,21.69,21.73,21.88,21.88,21.85,21.67,23.564,12.148",
"2025/11/15,04:00:32,21.69,21.73,21.86,21.88,21.85,21.67,23.564,12.195",
"2025/11/15,05:00:30,21.69,21.71,21.82,21.88,21.83,21.67,23.026,12.091",
"2025/11/15,06:00:27,21.69,21.73,21.86,21.88,21.85,21.67,22.488,12.045",
"2025/11/15,07:00:31,21.69,21.73,21.86,21.88,21.81,21.67,23.026,12.183",
"2025/11/15,08:00:27,21.69,21.73,21.84,21.88,21.79,21.67,32.710,13.475",
"2025/11/15,09:00:29,21.69,21.73,21.86,21.88,21.79,21.67,38.628,12.990",
"2025/11/15,10:00:30,21.69,21.73,21.86,21.88,21.85,21.65,41.856,13.013",
"2025/11/15,11:00:27,21.76,21.73,21.88,21.88,21.79,21.63,43.470,12.679",
"2025/11/15,12:00:26,21.76,21.85,21.88,21.88,21.79,21.67,42.932,12.921",
"2025/11/15,13:00:28,21.76,21.79,21.92,21.94,21.87,21.67,41.856,12.886",
"2025/11/15,14:00:27,21.76,21.79,21.90,21.94,21.85,21.67,39.704,12.886",
"2025/11/15,15:00:28,21.76,21.79,21.92,21.94,21.85,21.67,38.090,12.944",
"2025/11/15,16:00:27,21.78,21.79,21.88,21.94,21.79,21.67,35.400,12.702",
"2025/11/15,17:00:30,21.69,21.73,21.88,21.90,21.79,21.63,32.710,12.633",
"2025/11/15,18:00:30,21.69,21.75,21.88,21.88,21.79,21.67,30.020,12.345",
"2025/11/15,19:00:31,21.69,21.73,21.86,21.90,21.83,21.60,27.330,12.264",
"2025/11/15,20:00:26,21.76,21.73,21.84,21.88,21.79,21.65,25.716,12.298",
"2025/11/15,21:00:27,21.69,21.73,21.86,21.88,21.79,21.67,24.640,12.229",
"2025/11/15,22:00:26,21.65,21.73,21.84,21.88,21.79,21.60,23.564,12.298",
"2025/11/15,23:00:27,21.69,21.68,21.82,21.88,21.79,21.63,23.564,12.229",
"2025/11/16,00:00:29,21.65,21.66,21.82,21.86,21.79,21.60,23.564,12.206",
"2025/11/16,01:00:28,21.65,21.68,21.82,21.86,21.79,21.60,22.488,12.102",
"2025/11/16,02:00:28,21.63,21.66,21.82,21.84,21.79,21.67,23.026,12.160",
"2025/11/16,03:00:27,21.65,21.66,21.82,21.84,21.79,21.60,22.488,12.172",
"2025/11/16,04:00:27,21.65,21.66,21.82,21.88,21.79,21.63,23.026,12.148",
"2025/11/16,05:00:30,21.67,21.66,21.86,21.86,21.79,21.60,22.488,12.218",
"2025/11/16,06:00:27,21.67,21.68,21.82,21.88,21.79,21.63,22.488,11.976",
"2025/11/16,07:00:28,21.65,21.66,21.82,21.82,21.76,21.60,22.488,12.068",
"2025/11/16,08:00:27,21.69,21.66,21.82,21.82,21.79,21.60,31.634,12.990",
"2025/11/16,09:00:31,21.67,21.71,21.82,21.82,21.79,21.60,37.014,13.244",
"2025/11/16,10:00:26,21.69,21.71,21.82,21.82,21.79,21.60,42.932,12.990",
"2025/11/16,11:00:27,21.69,21.71,21.82,21.82,21.79,21.60,44.546,12.817",
"2025/11/16,12:00:28,21.76,21.73,21.82,21.84,21.79,21.60,44.546,12.667",
"2025/11/16,13:00:27,21.76,21.73,21.84,21.82,21.79,21.60,44.546,12.863",
"2025/11/16,14:00:31,21.82,21.73,21.84,21.82,21.79,21.60,44.008,12.806",
"2025/11/16,15:00:30,21.80,21.79,21.86,21.82,21.76,21.60,41.318,12.898",
"2025/11/16,16:00:31,21.76,21.79,21.88,21.88,21.79,21.60,38.628,12.667",
"2025/11/16,17:00:31,21.76,21.73,21.86,21.88,21.76,21.56,35.400,12.541",
"2025/11/16,18:00:28,21.69,21.73,21.82,21.84,21.76,21.60,31.096,12.321",
"2025/11/16,19:00:29,21.69,21.71,21.82,21.88,21.79,21.60,27.868,12.356",
"2025/11/16,20:00:26,21.69,21.71,21.82,21.88,21.79,21.58,26.792,12.310",
"2025/11/16,21:00:31,21.76,21.73,21.84,21.82,21.72,21.58,26.254,12.321",
"2025/11/16,22:00:31,21.69,21.73,21.82,21.82,21.79,21.54,25.716,12.345",
"2025/11/16,23:00:34,21.69,21.71,21.82,21.82,21.72,21.54,25.716,12.298",
"2025/11/17,00:00:29,21.63,21.66,21.84,21.82,21.72,21.54,25.716,12.172",
"2025/11/17,01:00:30,21.63,21.66,21.82,21.82,21.72,21.56,24.640,12.264",
"2025/11/17,02:00:27,21.63,21.66,21.82,21.82,21.72,21.54,24.640,12.125",
"2025/11/17,03:00:31,21.61,21.66,21.80,21.82,21.74,21.54,24.640,12.229",
"2025/11/17,04:00:27,21.63,21.66,21.78,21.82,21.72,21.54,24.640,12.114",
"2025/11/17,05:00:27,21.63,21.66,21.82,21.82,21.72,21.50,24.640,12.010",
"2025/11/17,06:00:27,21.63,21.64,21.80,21.82,21.76,21.52,24.640,12.068",
"2025/11/17,07:00:27,21.63,21.64,21.76,21.82,21.72,21.54,25.178,12.045",
"2025/11/17,08:00:26,21.61,21.66,21.76,21.82,21.72,21.54,30.558,13.140",
"2025/11/17,09:00:32,21.61,21.66,21.76,21.78,21.72,21.54,39.704,13.913",
"2025/11/17,10:00:31,21.63,21.66,21.76,21.78,21.72,21.54,41.318,13.048",
"2025/11/17,11:00:32,21.63,21.64,21.76,21.80,21.74,21.54,41.856,13.002",
"2025/11/17,12:00:30,21.63,21.66,21.76,21.82,21.70,21.54,41.856,13.140",
"2025/11/17,13:00:25,21.63,21.73,21.76,21.82,21.72,21.54,37.552,12.667",
"2025/11/17,14:00:28,21.63,21.66,21.76,21.76,21.72,21.54,34.324,13.325",
"2025/11/17,15:00:30,21.57,21.62,21.76,21.76,21.72,21.54,32.172,13.302",
"2025/11/17,16:00:27,21.57,21.62,21.76,21.76,21.70,21.50,31.096,13.348",
"2025/11/17,17:00:27,21.57,21.60,21.76,21.76,21.70,21.48,30.020,12.794",
"2025/11/17,18:00:29,21.57,21.60,21.76,21.76,21.66,21.42,28.406,12.264",
"2025/11/17,19:00:27,21.57,21.60,21.73,21.76,21.66,21.42,27.868,12.287",
"2025/11/17,20:00:30,21.50,21.56,21.69,21.76,21.66,21.48,26.792,12.368",
"2025/11/17,21:00:30,21.50,21.54,21.69,21.71,21.66,21.48,25.716,12.356",
"2025/11/17,22:00:31,21.50,21.54,21.69,21.71,21.66,21.48,26.254,12.379",
"2025/11/17,23:00:27,21.50,21.54,21.69,21.69,21.66,21.48,25.178,12.264",
"2025/11/18,00:00:29,21.57,21.54,21.69,21.69,21.64,21.48,24.640,12.252",
"2025/11/18,01:00:29,21.46,21.54,21.65,21.69,21.62,21.48,24.640,12.229",
"2025/11/18,02:00:29,21.44,21.50,21.65,21.69,21.62,21.48,24.640,12.287",
"2025/11/18,03:00:25,21.44,21.54,21.65,21.69,21.66,21.46,23.564,12.195",
"2025/11/18,04:00:31,21.44,21.50,21.63,21.65,21.60,21.42,23.564,12.252",
"2025/11/18,05:00:28,21.38,21.45,21.57,21.63,21.58,21.39,23.564,12.148",
"2025/11/18,06:00:29,21.38,21.43,21.57,21.63,21.53,21.39,22.488,12.102",
"2025/11/18,07:00:30,21.42,21.45,21.59,21.57,21.53,21.35,22.488,12.172",
"2025/11/18,08:00:28,21.38,21.41,21.57,21.57,21.51,21.37,23.564,12.748",
"2025/11/18,09:00:29,21.33,21.41,21.57,21.57,21.53,21.35,24.102,12.644",
"2025/11/18,10:00:31,21.36,21.41,21.55,21.57,21.53,21.35,24.102,13.013",
"2025/11/18,11:00:30,21.38,21.41,21.53,21.57,21.47,21.35,24.102,13.509",
"2025/11/18,12:00:30,21.33,21.35,21.67,21.50,21.47,21.35,24.102,13.232",
"2025/11/18,13:00:25,21.36,21.45,21.57,21.57,21.53,21.35,23.564,13.475",
"2025/11/18,14:00:27,21.31,21.39,21.65,21.57,21.47,21.29,24.102,13.590",
"2025/11/18,15:00:30,21.31,21.35,21.50,21.50,21.47,21.29,23.564,13.348",
"2025/11/18,16:00:30,21.31,21.35,21.40,21.50,21.41,21.25,25.716,13.532",
"2025/11/18,17:00:27,21.29,21.37,21.48,21.50,21.41,21.29,23.564,12.679",
"2025/11/18,18:00:28,21.23,21.29,21.78,21.44,21.41,21.27,22.488,12.379",
"2025/11/18,19:00:28,21.25,21.29,21.44,21.44,21.41,21.23,21.950,12.287",
"2025/11/18,20:00:30,21.21,21.29,21.57,21.44,21.41,21.23,21.412,12.368",
"2025/11/18,21:00:28,21.19,21.29,21.67,21.44,21.35,21.23,20.336,12.345",
"2025/11/18,22:00:31,21.21,21.22,21.50,21.42,21.35,21.16,20.336,12.321",
"2025/11/18,23:00:26,21.19,21.29,21.40,21.40,21.35,21.18,19.798,12.252",
"2025/11/19,00:00:30,21.19,21.24,21.44,21.38,21.35,21.16,19.798,12.287",
"2025/11/19,01:00:31,21.19,21.22,21.36,21.38,21.35,21.16,20.336,12.218",
"2025/11/19,02:00:27,21.19,21.22,21.36,21.38,21.28,21.16,20.336,12.172",
"2025/11/19,03:00:28,21.19,21.22,21.46,21.38,21.28,21.14,20.336,12.160",
"2025/11/19,04:00:28,21.10,21.16,21.55,21.32,21.28,21.16,20.874,12.160",
"2025/11/19,05:00:31,21.12,21.16,21.32,21.36,21.28,21.14,20.874,12.125",
"2025/11/19,06:00:25,21.12,21.22,21.32,21.32,21.26,21.10,20.336,12.183",
"2025/11/19,07:00:32,21.12,21.16,21.30,21.32,21.28,21.10,20.336,12.148",
"2025/11/19,08:00:32,21.08,21.14,21.25,21.32,21.22,21.10,23.026,12.806",
"2025/11/19,09:00:30,21.12,21.14,21.25,21.32,21.22,21.10,21.950,12.783",
"2025/11/19,10:00:31,21.06,21.10,21.25,21.32,21.22,21.04,23.564,13.279",
"2025/11/19,11:00:31,21.12,21.12,21.25,21.32,21.22,21.08,23.564,13.613",
"2025/11/19,12:00:27,21.12,21.12,21.36,21.27,21.26,21.04,32.172,13.117",
"2025/11/19,13:00:31,21.06,21.14,21.25,21.29,21.22,21.08,32.172,13.336",
"2025/11/19,14:00:31,21.10,21.12,21.25,21.29,21.22,21.10,28.944,13.036",
"2025/11/19,15:00:31,21.08,21.10,21.25,21.25,21.22,21.06,26.792,13.498",
"2025/11/19,16:00:30,21.06,21.10,21.25,21.25,21.22,21.04,26.254,13.671",
"2025/11/19,17:00:30,21.06,21.10,21.23,21.25,21.20,21.04,24.102,12.598",
"2025/11/19,18:00:31,21.06,21.10,21.25,21.25,21.22,21.04,22.488,12.356",
"2025/11/19,19:00:29,21.00,21.14,21.19,21.25,21.16,21.04,21.950,12.345",
"2025/11/19,20:00:30,21.00,21.03,21.19,21.23,21.16,20.99,21.412,12.356",
"2025/11/19,21:00:28,21.04,21.08,21.19,21.25,21.16,21.02,21.412,12.275",
"2025/11/19,22:00:30,21.00,21.03,21.19,21.21,21.16,20.97,21.412,12.264",
"2025/11/19,23:00:31,20.98,21.03,21.15,21.19,21.16,20.97,21.412,12.333",
"2025/11/20,00:00:32,21.02,21.03,21.19,21.19,21.16,20.97,21.412,12.229",
"2025/11/20,01:00:27,21.00,21.03,21.15,21.19,21.12,20.97,20.336,12.241",
"2025/11/20,02:00:27,21.00,21.03,21.13,21.19,21.14,20.97,20.336,12.195",
"2025/11/20,03:00:30,21.00,21.01,21.13,21.19,21.16,20.97,20.336,12.275",
"2025/11/20,04:00:30,21.00,21.03,21.15,21.19,21.10,20.97,20.874,12.264",
"2025/11/20,05:00:27,21.00,21.03,21.17,21.19,21.12,20.97,20.874,12.160",
"2025/11/20,06:00:30,20.95,21.03,21.15,21.19,21.10,20.97,21.412,12.160",
"2025/11/20,07:00:27,20.93,21.01,21.13,21.19,21.10,20.97,21.412,12.056",
"2025/11/20,08:00:28,20.98,21.01,21.13,21.19,21.10,20.93,27.868,12.794",
"2025/11/20,09:00:29,20.95,20.97,21.13,21.19,21.14,20.91,27.330,13.255",
"2025/11/20,10:00:31,21.00,21.03,21.13,21.15,21.10,20.91,30.020,13.440",
"2025/11/20,11:00:28,20.98,21.03,21.11,21.15,21.10,20.91,34.324,13.152",
"2025/11/20,12:00:31,21.00,21.01,21.13,21.19,21.10,20.91,33.248,12.956",
"2025/11/20,13:00:26,21.00,21.05,21.13,21.15,21.10,20.91,35.938,13.728",
"2025/11/20,14:00:25,21.00,21.01,21.15,21.19,21.10,20.93,32.710,13.405",
"2025/11/20,15:00:26,20.93,21.05,21.13,21.15,21.10,20.91,30.558,13.013",
"2025/11/20,16:00:29,20.93,20.97,21.13,21.17,21.10,20.91,30.020,13.486",
"2025/11/20,17:00:30,20.93,20.97,21.13,21.15,21.10,20.91,27.868,13.071",
"2025/11/20,18:00:30,20.93,20.97,21.11,21.13,21.05,20.91,25.716,12.391",
"2025/11/20,19:00:30,20.93,20.97,21.13,21.13,21.10,20.91,24.640,12.321",
"2025/11/20,20:00:25,20.98,20.97,21.07,21.13,21.10,20.91,24.102,12.333",
"2025/11/20,21:00:33,20.93,20.97,21.11,21.13,21.03,20.89,23.564,12.321",
"2025/11/20,22:00:31,20.93,20.97,21.11,21.13,21.03,20.91,23.564,12.333",
"2025/11/20,23:00:32,20.93,20.95,21.07,21.13,21.03,20.89,22.488,12.241",
"2025/11/21,00:00:34,20.89,20.91,21.09,21.13,21.03,20.91,22.488,12.310",
"2025/11/21,01:00:32,20.87,20.93,21.07,21.09,21.03,20.89,22.488,12.333",
"2025/11/21,02:00:27,20.87,20.91,21.07,21.06,21.03,20.89,22.488,12.195",
"2025/11/21,03:00:30,20.89,20.91,21.07,21.13,21.03,20.87,22.488,12.241",
"2025/11/21,04:00:28,20.89,20.93,21.07,21.13,21.07,20.85,21.950,12.160",
"2025/11/21,05:00:25,20.87,20.93,21.07,21.13,21.03,20.85,21.950,12.068",
"2025/11/21,06:00:26,20.87,20.91,21.07,21.06,21.03,20.85,22.488,12.102",
"2025/11/21,07:00:30,20.87,20.91,21.05,21.06,21.01,20.85,22.488,12.172",
"2025/11/21,08:00:32,20.87,20.91,21.05,21.06,21.03,20.85,27.868,13.163",
"2025/11/21,09:00:29,20.87,20.91,21.05,21.06,20.99,20.85,33.786,13.913",
"2025/11/21,10:00:32,20.87,20.91,21.05,21.06,20.97,20.81,35.938,13.186",
"2025/11/21,11:00:27,20.87,20.91,21.05,21.06,20.97,20.78,39.704,13.048",
"2025/11/21,12:00:27,20.87,20.91,21.05,21.04,20.97,20.83,41.318,12.910",
"2025/11/21,13:00:30,20.89,20.91,21.07,21.06,20.97,20.85,40.780,13.059",
"2025/11/21,14:00:32,20.87,20.89,21.00,21.04,20.97,20.78,38.628,12.910",
"2025/11/21,15:00:27,20.87,20.91,21.05,21.06,20.97,20.78,35.938,13.002",
"2025/11/21,16:00:26,20.87,20.91,21.00,21.04,20.97,20.85,33.248,12.748",
"2025/11/21,17:00:28,20.85,20.89,21.00,21.04,21.01,20.83,30.020,12.702",
"2025/11/21,18:00:29,20.87,20.87,21.00,21.06,20.97,20.81,27.330,12.333",
"2025/11/21,19:00:31,20.83,20.85,21.00,21.00,20.97,20.78,25.716,12.368",
"2025/11/21,20:00:29,20.74,20.78,21.00,21.00,20.97,20.78,24.640,12.287",
"2025/11/21,21:00:31,20.79,20.85,20.86,21.00,20.91,20.78,24.640,12.345",
"2025/11/21,22:00:30,20.81,20.85,20.98,21.00,20.91,20.78,24.102,12.368",
"2025/11/21,23:00:26,20.76,20.78,20.94,20.98,20.91,20.72,23.026,12.218",
"2025/11/22,00:00:31,20.74,20.78,20.94,20.96,20.91,20.72,23.564,12.287",
"2025/11/22,01:00:30,20.79,20.80,21.15,20.96,20.91,20.72,23.026,12.275",
"2025/11/22,02:00:33,20.74,20.78,20.90,20.94,20.91,20.72,22.488,12.264",
"2025/11/22,03:00:30,20.74,20.78,20.94,20.94,20.89,20.72,21.950,12.218",
"2025/11/22,04:00:27,20.70,20.78,20.90,20.94,20.84,20.72,21.412,12.102",
"2025/11/22,05:00:27,20.74,20.78,20.88,20.94,20.84,20.72,21.412,12.079",
"2025/11/22,06:00:26,20.74,20.78,20.90,20.94,20.91,20.72,20.874,12.068",
"2025/11/22,07:00:30,20.74,20.76,20.88,20.94,20.84,20.70,21.412,12.102",
"2025/11/22,08:00:32,20.72,20.74,20.88,20.94,20.84,20.68,30.558,13.751",
"2025/11/22,09:00:32,20.68,20.74,20.88,20.88,20.84,20.66,36.476,13.290",
"2025/11/22,10:00:31,20.72,20.76,20.88,20.88,20.84,20.68,39.704,13.140",
"2025/11/22,11:00:26,20.74,20.78,20.88,20.90,20.84,20.66,40.780,12.863",
"2025/11/22,12:00:27,20.74,20.78,20.88,20.88,20.84,20.66,42.394,12.886",
"2025/11/22,13:00:31,20.74,20.78,20.94,20.94,20.84,20.66,40.780,12.967",
"2025/11/22,14:00:30,20.74,20.78,20.90,20.94,20.84,20.70,37.552,13.163",
"2025/11/22,15:00:28,20.74,20.78,20.92,20.94,20.84,20.66,35.400,13.094",
"2025/11/22,16:00:27,20.68,20.72,20.88,20.94,20.84,20.68,33.248,12.690",
"2025/11/22,17:00:26,20.68,20.72,20.88,20.92,20.84,20.66,30.020,12.829",
"2025/11/22,18:00:27,20.68,20.72,20.88,20.88,20.84,20.66,26.792,12.275",
"2025/11/22,19:00:34,20.68,20.72,20.86,20.94,20.82,20.62,24.640,12.298",
"2025/11/22,20:00:31,20.68,20.70,20.84,20.88,20.78,20.64,23.026,12.368",
"2025/11/22,21:00:33,20.68,20.70,20.82,20.88,20.80,20.59,22.488,12.345",
"2025/11/22,22:00:29,20.66,20.72,20.82,20.85,20.78,20.64,21.950,12.333",
"2025/11/22,23:00:30,20.68,20.70,20.82,20.88,20.78,20.66,21.412,12.310",
"2025/11/23,00:00:28,20.64,20.70,20.82,20.83,20.78,20.59,21.412,12.195",
"2025/11/23,01:00:31,20.62,20.66,20.82,20.81,20.78,20.59,20.336,12.264",
"2025/11/23,02:00:30,20.68,20.72,20.82,20.83,20.82,20.59,21.412,12.241",
"2025/11/23,03:00:31,20.62,20.72,20.82,20.81,20.78,20.62,20.874,12.137",
"2025/11/23,04:00:26,20.64,20.66,20.82,20.88,20.78,20.62,20.336,12.125",
"2025/11/23,05:00:27,20.62,20.66,20.82,20.81,20.76,20.59,20.336,12.056",
"2025/11/23,06:00:30,20.62,20.66,20.77,20.81,20.78,20.59,20.336,12.045",
"2025/11/23,07:00:27,20.64,20.66,20.82,20.81,20.80,20.59,20.874,12.010",
"2025/11/23,08:00:27,20.62,20.66,20.82,20.81,20.76,20.59,28.944,13.498",
"2025/11/23,09:00:28,20.62,20.68,20.82,20.81,20.78,20.59,36.476,13.083",
"2025/11/23,10:00:29,20.68,20.72,20.82,20.81,20.78,20.59,39.704,13.140",
"2025/11/23,11:00:31,20.68,20.72,20.82,20.81,20.72,20.57,41.856,13.025",
"2025/11/23,12:00:28,20.68,20.72,20.82,20.83,20.78,20.59,43.470,12.817",
"2025/11/23,13:00:27,20.74,20.72,20.88,20.88,20.78,20.59,42.932,12.933",
"2025/11/23,14:00:27,20.74,20.82,20.88,20.88,20.78,20.59,40.780,12.840",
"2025/11/23,15:00:30,20.76,20.74,20.88,20.88,20.78,20.59,38.628,13.013",
"2025/11/23,16:00:27,20.74,20.72,20.88,20.88,20.78,20.59,35.938,12.667",
"2025/11/23,17:00:31,20.68,20.78,20.82,20.81,20.78,20.59,32.172,12.587",
"2025/11/23,18:00:30,20.68,20.72,20.82,20.88,20.76,20.59,27.868,12.356",
"2025/11/23,19:00:30,20.66,20.72,20.84,20.88,20.72,20.57,25.716,12.241",
"2025/11/23,20:00:26,20.64,20.68,20.82,20.81,20.78,20.53,24.102,12.183",
"2025/11/23,21:00:27,20.68,20.70,20.82,20.88,20.74,20.53,23.564,12.252",
"2025/11/23,22:00:31,20.62,20.66,20.82,20.81,20.76,20.53,22.488,12.275",
"2025/11/23,23:00:32,20.62,20.66,20.82,20.83,20.78,20.53,22.488,12.298",
"2025/11/24,00:00:32,20.66,20.70,20.82,20.88,20.78,20.53,22.488,12.287",
"2025/11/24,01:00:27,20.62,20.70,20.82,20.88,20.78,20.57,22.488,12.102",
"2025/11/24,02:00:30,20.68,20.68,20.82,20.81,20.74,20.53,21.950,12.252",
"2025/11/24,03:00:30,20.64,20.66,20.82,20.81,20.74,20.53,22.488,12.195",
"2025/11/24,04:00:31,20.64,20.66,20.82,20.81,20.78,20.55,22.488,12.148",
"2025/11/24,05:00:27,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.056",
"2025/11/24,06:00:26,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.114",
"2025/11/24,07:00:30,20.62,20.66,20.82,20.88,20.78,20.53,22.488,12.033",
"2025/11/24,08:00:28,20.62,20.66,20.82,20.85,20.78,20.59,23.026,12.517",
"2025/11/24,09:00:29,20.68,20.72,20.82,20.88,20.78,20.59,28.944,13.682",
"2025/11/24,10:00:30,20.66,20.70,20.82,20.83,20.78,20.53,33.786,12.840",
"2025/11/24,11:00:30,20.68,20.72,20.86,20.85,20.78,20.53,37.552,13.313",
"2025/11/24,12:00:25,20.68,20.72,20.84,20.88,20.80,20.53,40.780,12.944",
"2025/11/24,13:00:27,20.74,20.78,20.88,20.88,20.78,20.59,34.862,12.725",
"2025/11/24,14:00:29,20.68,20.72,20.88,20.88,20.84,20.55,34.324,14.028",
"2025/11/24,15:00:30,20.68,20.72,20.86,20.88,20.78,20.53,35.400,13.059",
"2025/11/24,16:00:27,20.68,20.72,20.86,20.83,20.72,20.53,33.248,12.644",
"2025/11/24,17:00:30,20.66,20.72,20.84,20.81,20.78,20.55,30.558,12.575",
"2025/11/24,18:00:27,20.64,20.70,20.82,20.81,20.78,20.53,28.944,12.321",
"2025/11/24,19:00:27,20.66,20.66,20.82,20.81,20.72,20.53,26.254,12.298",
"2025/11/24,20:00:31,20.62,20.66,20.82,20.88,20.78,20.59,25.716,12.321",
"2025/11/24,21:00:27,20.64,20.66,20.82,20.88,20.76,20.53,24.640,12.310",
"2025/11/24,22:00:27,20.64,20.66,20.82,20.83,20.78,20.53,24.640,12.206",
"2025/11/24,23:00:27,20.62,20.66,20.82,20.81,20.78,20.53,24.640,12.264",
"2025/11/25,00:00:29,20.64,20.66,20.82,20.81,20.78,20.55,24.102,12.241",
"2025/11/25,01:00:30,20.64,20.66,20.82,20.81,20.78,20.53,24.640,12.229",
"2025/11/25,02:00:30,20.62,20.68,20.79,20.81,20.72,20.53,24.640,12.287",
"2025/11/25,03:00:29,20.62,20.66,20.82,20.81,20.74,20.53,23.564,12.172",
"2025/11/25,04:00:33,20.64,20.66,20.82,20.81,20.72,20.53,23.564,12.229",
"2025/11/25,05:00:29,20.62,20.66,20.82,20.81,20.72,20.53,23.026,12.229",
"2025/11/25,06:00:26,20.55,20.66,20.77,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,07:00:30,20.60,20.66,20.75,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,08:00:32,20.62,20.66,20.79,20.81,20.72,20.53,21.412,12.114",
"2025/11/25,09:00:27,20.62,20.66,20.82,20.81,20.78,20.59,21.950,12.610",
"2025/11/25,10:00:32,20.66,20.66,20.82,20.81,20.78,20.53,24.102,12.829",
"2025/11/25,11:00:27,20.62,20.66,20.82,20.81,20.78,20.53,25.716,13.728",
"2025/11/25,12:00:28,20.68,20.70,20.82,20.81,20.78,20.55,35.938,13.106",
"2025/11/25,13:00:28,20.68,20.72,20.82,20.88,20.78,20.59,37.552,13.036",
"2025/11/25,14:00:30,20.70,20.76,20.88,20.88,20.78,20.57,35.400,12.621",
"2025/11/25,15:00:33,20.68,20.72,20.84,20.88,20.78,20.53,29.482,12.990",
"2025/11/25,16:00:30,20.64,20.70,20.88,20.88,20.78,20.53,28.944,12.967",
"2025/11/25,17:00:27,20.62,20.66,20.65,20.81,20.78,20.57,26.792,12.702",
"2025/11/25,18:00:27,20.62,20.66,20.79,20.81,20.74,20.55,25.178,12.310",
"2025/11/25,19:00:26,20.62,20.66,20.82,20.81,20.78,20.53,24.102,12.298",
"2025/11/25,20:00:27,20.62,20.66,20.77,20.81,20.74,20.53,23.564,12.252",
"2025/11/25,21:00:28,20.62,20.63,20.79,20.81,20.72,20.55,23.026,12.368",
"2025/11/25,22:00:26,20.55,20.61,21.23,20.79,20.72,20.53,22.488,12.298",
"2025/11/25,23:00:29,20.55,20.66,20.77,20.77,20.72,20.53,22.488,12.310",
"2025/11/26,00:00:27,20.55,20.59,20.56,20.81,20.72,20.53,22.488,12.241",
"2025/11/26,01:00:35,20.55,20.59,20.90,20.75,20.70,20.53,22.488,12.345",
"2025/11/26,02:00:29,20.55,20.59,20.86,20.75,20.66,20.53,21.950,12.206",
"2025/11/26,03:00:28,20.47,20.55,20.75,20.73,20.66,20.53,21.412,12.172",
"2025/11/26,04:00:28,20.49,20.59,20.69,20.73,20.66,20.47,21.412,12.160",
"2025/11/26,05:00:31,20.49,20.53,20.69,20.69,20.66,20.47,21.412,12.206",
"2025/11/26,06:00:26,20.49,20.53,20.75,20.73,20.68,20.47,21.412,12.148",
"2025/11/26,07:00:32,20.60,20.63,20.73,20.75,20.66,20.47,21.412,12.114",
"2025/11/26,08:00:29,20.57,20.95,20.75,20.75,20.66,20.47,22.488,12.079",
"2025/11/26,09:00:26,20.57,20.61,20.75,20.77,20.72,20.47,24.640,12.933",
"2025/11/26,10:00:27,20.55,20.59,20.75,20.75,20.66,20.47,34.324,13.821",
"2025/11/26,11:00:30,20.60,20.59,20.73,20.75,20.72,20.47,37.552,13.002",
"2025/11/26,12:00:30,20.55,20.59,20.69,20.75,20.59,20.45,39.166,13.152",
"2025/11/26,13:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.628,12.990",
"2025/11/26,14:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.090,13.002",
"2025/11/26,15:00:26,20.55,20.59,20.71,20.69,20.59,20.45,36.476,12.967",
"2025/11/26,16:00:27,20.55,20.57,20.69,20.71,20.64,20.41,34.324,12.667",
"2025/11/26,17:00:27,20.49,20.55,20.69,20.73,20.59,20.41,30.558,12.494",
"2025/11/26,18:00:27,20.49,20.53,20.69,20.71,20.59,20.41,26.254,12.229",
"2025/11/26,19:00:27,20.49,20.53,20.69,20.69,20.59,20.43,24.640,12.218",
"2025/11/26,20:00:27,20.49,20.53,20.69,20.69,20.59,20.41,23.564,12.345",
"2025/11/26,21:00:29,20.49,20.53,20.67,20.69,20.64,20.36,22.488,12.275",
"2025/11/26,22:00:27,20.49,20.53,20.65,20.69,20.61,20.41,21.950,12.264",
"2025/11/26,23:00:27,20.49,20.53,20.67,20.69,20.61,20.41,21.412,12.252",
"2025/11/27,00:00:30,20.49,20.53,20.69,20.69,20.59,20.34,20.874,12.298",
"2025/11/27,01:00:30,20.49,20.53,20.69,20.69,20.64,20.41,20.874,12.172",
"2025/11/27,02:00:27,20.49,20.53,20.67,20.69,20.61,20.36,20.336,12.195",
"2025/11/27,03:00:30,20.49,20.53,20.65,20.69,20.59,20.41,20.336,12.241",
"2025/11/27,04:00:32,20.49,20.53,20.63,20.69,20.59,20.39,20.336,12.137",
"2025/11/27,05:00:31,20.47,20.53,20.65,20.69,20.57,20.34,20.336,12.195",
"2025/11/27,06:00:26,20.49,20.51,20.65,20.69,20.59,20.39,19.798,12.068",
"2025/11/27,07:00:30,20.43,20.51,20.63,20.67,20.59,20.41,19.798,12.102",
"2025/11/27,08:00:31,20.49,20.49,20.63,20.67,20.59,20.34,26.792,13.359",
"2025/11/27,09:00:28,20.47,20.53,20.63,20.65,20.59,20.41,34.862,13.036",
"2025/11/27,10:00:26,20.49,20.53,20.67,20.69,20.59,20.41,39.166,12.898",
"2025/11/27,11:00:30,20.49,20.59,20.67,20.69,20.55,20.34,41.856,12.933",
"2025/11/27,12:00:29,20.49,20.53,20.69,20.69,20.57,20.34,37.552,12.564",
"2025/11/27,13:00:27,20.51,20.53,20.69,20.69,20.53,20.34,37.552,13.821",
"2025/11/27,14:00:29,20.53,20.59,20.96,20.69,20.59,20.36,37.014,13.059",
"2025/11/27,15:00:30,20.55,20.57,20.90,20.71,20.55,20.36,37.014,13.106",
"2025/11/27,16:00:27,20.49,20.53,20.67,20.69,20.57,20.34,34.324,12.737",
"2025/11/27,17:00:31,20.47,20.53,20.71,20.69,20.59,20.34,30.558,12.414",
"2025/11/27,18:00:31,20.47,20.51,20.63,20.69,20.53,20.30,28.944,12.414",
"2025/11/27,19:00:28,20.45,20.53,20.77,20.65,20.53,20.28,27.868,12.321",
"2025/11/27,20:00:28,20.43,20.47,20.77,20.65,20.53,20.30,26.792,12.241",
"2025/11/27,21:00:32,20.43,20.47,20.79,20.62,20.59,20.34,26.254,12.368",
"2025/11/27,22:00:32,20.43,20.47,20.59,20.65,20.57,20.34,25.716,12.252",
"2025/11/27,23:00:29,20.43,20.47,20.59,20.62,20.59,20.34,24.640,12.229",
"2025/11/28,00:00:30,20.43,20.47,20.73,20.62,20.59,20.34,24.102,12.125",
"2025/11/28,01:00:31,20.39,20.47,20.61,20.62,20.57,20.34,24.102,12.252",
"2025/11/28,02:00:31,20.43,20.45,20.79,20.62,20.53,20.34,23.564,12.172",
"2025/11/28,03:00:29,20.41,20.42,20.71,20.62,20.53,20.34,23.564,12.125",
"2025/11/28,04:00:30,20.39,20.42,20.57,20.62,20.53,20.34,22.488,12.195",
"2025/11/28,05:00:32,20.36,20.40,20.31,20.56,20.53,20.34,22.488,12.148",
"2025/11/28,06:00:29,20.36,20.40,20.65,20.56,20.53,20.34,21.950,12.033",
"2025/11/28,07:00:36,20.36,20.38,20.90,20.56,20.53,20.34,21.950,12.102",
"2025/11/28,08:00:28,20.34,20.40,20.57,20.56,20.51,20.34,21.412,12.633",
"2025/11/28,09:00:28,20.36,20.40,20.59,20.56,20.49,20.34,23.564,12.737",
"2025/11/28,10:00:31,20.36,20.40,20.52,20.56,20.51,20.34,22.488,12.702",
"2025/11/28,11:00:29,20.39,20.40,20.52,20.56,20.53,20.30,23.026,12.933",
"2025/11/28,12:00:27,20.34,20.40,20.50,20.56,20.53,20.30,23.564,13.036",
"2025/11/28,13:00:27,20.30,20.38,20.54,20.54,20.47,20.30,24.640,13.452",
"2025/11/28,14:00:27,20.30,20.34,20.50,20.54,20.47,20.28,25.716,13.048",
"2025/11/28,15:00:28,20.30,20.34,20.50,20.50,20.47,20.28,27.868,14.040",
"2025/11/28,16:00:29,20.28,20.34,20.48,20.50,20.47,20.28,28.944,12.990",
"2025/11/28,17:00:27,20.24,20.34,20.50,20.50,20.41,20.28,26.792,12.967",
"2025/11/28,18:00:27,20.30,20.34,20.48,20.50,20.43,20.28,24.102,12.333",
"2025/11/28,19:00:28,20.28,20.32,20.48,20.50,20.41,20.28,23.026,12.229",
"2025/11/28,20:00:30,20.24,20.28,20.44,20.46,20.41,20.24,22.488,12.368",
"2025/11/28,21:00:31,20.30,20.28,20.44,20.48,20.41,20.22,21.412,12.275",
"2025/11/28,22:00:27,20.24,20.28,20.44,20.46,20.41,20.22,21.950,12.310",
"2025/11/28,23:00:29,20.24,20.28,20.44,20.44,20.43,20.22,21.412,12.264",
"2025/11/29,00:00:27,20.24,20.28,20.42,20.44,20.41,20.22,21.412,12.218",
"2025/11/29,01:00:32,20.24,20.28,20.42,20.44,20.38,20.22,21.412,12.333",
"2025/11/29,02:00:27,20.17,20.28,20.42,20.44,20.34,20.22,20.336,12.218",
"2025/11/29,03:00:33,20.24,20.28,20.40,20.44,20.34,20.22,20.336,12.275",
"2025/11/29,04:00:29,20.24,20.30,20.40,20.44,20.34,20.20,20.336,12.160",
"2025/11/29,05:00:26,20.17,20.21,20.38,20.37,20.34,20.17,20.336,12.010",
"2025/11/29,06:00:31,20.17,20.21,20.38,20.41,20.34,20.15,19.260,12.137",
"2025/11/29,07:00:30,20.22,20.28,20.40,20.41,20.34,20.15,19.260,12.125",
"2025/11/29,08:00:31,20.20,20.21,20.38,20.37,20.34,20.15,27.330,13.544",
"2025/11/29,09:00:31,20.17,20.21,20.38,20.37,20.34,20.15,34.862,13.232",
"2025/11/29,10:00:26,20.22,20.26,20.38,20.37,20.34,20.15,38.628,12.910",
"2025/11/29,11:00:26,20.24,20.34,20.42,20.41,20.34,20.15,40.780,12.933",
"2025/11/29,12:00:27,20.30,20.32,20.44,20.44,20.34,20.15,43.470,12.933",
"2025/11/29,13:00:30,20.36,20.34,20.44,20.44,20.34,20.09,41.856,13.025",
"2025/11/29,14:00:30,20.30,20.36,20.48,20.48,20.28,20.09,39.166,13.059",
"2025/11/29,15:00:27,20.34,20.34,20.50,20.46,20.28,20.09,36.476,12.921",
"2025/11/29,16:00:30,20.30,20.34,20.50,20.48,20.28,20.09,34.324,12.910",
"2025/11/29,17:00:27,20.30,20.34,20.46,20.44,20.28,20.09,30.020,12.679",
"2025/11/29,18:00:30,20.26,20.28,20.44,20.44,20.28,20.09,26.254,12.333",
"2025/11/29,19:00:30,20.24,20.28,20.44,20.44,20.32,20.09,23.564,12.321",
"2025/11/29,20:00:29,20.24,20.28,20.42,20.44,20.32,20.07,21.950,12.321",
"2025/11/29,21:00:30,20.24,20.28,20.42,20.44,20.28,20.07,21.412,12.298",
"2025/11/29,22:00:30,20.24,20.26,20.38,20.44,20.34,20.09,21.412,12.206",
"2025/11/29,23:00:30,20.22,20.24,20.38,20.44,20.34,20.09,20.336,12.287",
"2025/11/30,00:00:29,20.17,20.21,20.38,20.39,20.34,20.09,21.412,12.206",
"2025/11/30,01:00:27,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.195",
"2025/11/30,02:00:31,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.287",
"2025/11/30,03:00:27,20.17,20.21,20.38,20.37,20.32,20.15,20.336,12.125",
"2025/11/30,04:00:27,20.17,20.21,20.38,20.37,20.34,20.15,20.874,12.125",
"2025/11/30,05:00:25,20.17,20.28,20.34,20.39,20.34,20.15,20.336,12.079",
"2025/11/30,06:00:26,20.17,20.21,20.34,20.37,20.28,20.09,20.336,12.022",
"2025/11/30,07:00:29,20.17,20.21,20.31,20.37,20.28,20.07,20.336,12.033",
"2025/11/30,08:00:30,20.17,20.21,20.36,20.37,20.28,20.09,27.868,13.440",
"2025/11/30,09:00:29,20.17,20.28,20.34,20.37,20.28,20.09,36.476,14.017",
"2025/11/30,10:00:31,20.17,20.21,20.38,20.37,20.28,20.09,41.318,13.036",
"2025/11/30,11:00:27,20.24,20.26,20.38,20.37,20.28,20.09,44.008,12.829",
"2025/11/30,12:00:26,20.30,20.28,20.36,20.37,20.28,20.09,47.236,12.783",
"2025/11/30,13:00:31,20.30,20.28,20.38,20.37,20.34,20.09,47.236,12.898",
"2025/11/30,14:00:28,20.30,20.28,20.38,20.44,20.30,20.13,43.470,12.944",
"2025/11/30,15:00:30,20.26,20.28,20.44,20.44,20.28,20.09,39.704,12.656",
"2025/11/30,16:00:27,20.30,20.28,20.44,20.41,20.30,20.09,36.476,13.348",
"2025/11/30,17:00:26,20.24,20.28,20.44,20.44,20.32,20.13,33.248,12.621",
"2025/11/30,18:00:30,20.24,20.34,20.44,20.37,20.28,20.09,28.944,12.379",
"2025/11/30,19:00:27,20.24,20.28,20.44,20.35,20.28,20.03,26.792,12.241",
"2025/11/30,20:00:27,20.24,20.28,20.38,20.33,20.32,20.05,25.178,12.148",
"2025/11/30,21:00:31,20.24,20.26,20.38,20.33,20.28,20.03,25.178,12.229",
"2025/11/30,22:00:26,20.20,20.24,20.38,20.37,20.28,20.03,24.102,12.172",
"2025/11/30,23:00:31,20.17,20.21,20.38,20.37,20.28,20.03,24.640,12.310",
"2025/12/01,00:00:28,20.17,20.21,20.38,20.37,20.28,20.09,23.564,12.195",
"2025/12/01,01:00:32,20.17,20.21,20.36,20.31,20.22,20.01,23.564,12.264",
"2025/12/01,02:00:27,20.17,20.21,20.34,20.37,20.24,20.01,23.564,12.183",
"2025/12/01,03:00:27,20.17,20.21,20.34,20.35,20.28,20.03,23.026,12.172",
"2025/12/01,04:00:28,20.15,20.17,20.31,20.35,20.26,20.03,22.488,12.137",
"2025/12/01,05:00:31,20.13,20.15,20.31,20.31,20.28,20.03,22.488,12.218",
"2025/12/01,06:00:30,20.11,20.15,20.31,20.31,20.28,20.05,23.564,12.056",
"2025/12/01,07:00:31,20.11,20.15,20.31,20.31,20.28,20.09,22.488,12.114",
"2025/12/01,08:00:31,20.11,20.15,20.31,20.31,20.26,20.03,30.020,13.452",
"2025/12/01,09:00:31,20.11,20.15,20.29,20.31,20.22,20.09,38.628,13.186",
"2025/12/01,10:00:32,20.11,20.15,20.29,20.31,20.24,20.09,40.780,12.679",
"2025/12/01,11:00:31,20.11,20.15,20.31,20.31,20.22,20.05,38.090,12.714",
"2025/12/01,12:00:31,20.17,20.17,20.31,20.31,20.28,20.03,40.242,13.694",
"2025/12/01,13:00:28,20.17,20.17,20.29,20.31,20.22,20.09,40.780,12.990",
"2025/12/01,14:00:31,20.17,20.17,20.31,20.31,20.22,20.09,37.014,12.690",
"2025/12/01,15:00:31,20.20,20.21,20.31,20.31,20.22,20.09,34.324,13.498",
"2025/12/01,16:00:27,20.17,20.15,20.31,20.31,20.28,20.09,35.400,12.806",
"2025/12/01,17:00:27,20.13,20.15,20.29,20.31,20.26,20.09,32.172,12.425",
"2025/12/01,18:00:30,20.11,20.15,20.31,20.31,20.26,20.09,28.944,12.345",
"2025/12/01,19:00:28,20.11,20.15,20.31,20.31,20.26,20.09,27.868,12.310",
"2025/12/01,20:00:32,20.11,20.15,20.31,20.31,20.28,20.03,25.716,12.368",
"2025/12/01,21:00:27,20.11,20.15,20.29,20.33,20.26,20.03,25.716,12.264",
"2025/12/01,22:00:30,20.11,20.15,20.29,20.33,20.26,20.03,24.640,12.264",
"2025/12/01,23:00:32,20.11,20.15,20.29,20.31,20.24,20.05,24.640,12.333",
"2025/12/02,00:00:27,20.11,20.15,20.31,20.31,20.26,20.09,23.564,12.252",
"2025/12/02,01:00:27,20.11,20.15,20.31,20.31,20.28,20.09,23.564,12.195",
"2025/12/02,02:00:26,20.11,20.15,20.27,20.31,20.22,20.09,23.564,12.172",
"2025/12/02,03:00:29,20.13,20.13,20.27,20.31,20.22,20.09,23.564,12.241",
"2025/12/02,04:00:29,20.11,20.13,20.27,20.31,20.22,20.05,23.026,12.172",
"2025/12/02,05:00:27,20.09,20.13,20.25,20.29,20.22,20.03,23.564,12.114",
"2025/12/02,06:00:27,20.05,20.13,20.25,20.27,20.22,20.03,22.488,12.148",
"2025/12/02,07:00:28,20.05,20.09,20.25,20.29,20.22,20.03,22.488,12.102",
"2025/12/02,08:00:27,20.05,20.11,20.25,20.25,20.22,20.03,24.102,12.414",
"2025/12/02,09:00:31,20.07,20.11,20.25,20.25,20.22,20.03,26.254,12.863",
"2025/12/02,10:00:35,20.11,20.13,20.25,20.29,20.22,20.03,28.944,13.313",
"2025/12/02,11:00:31,20.11,20.13,20.25,20.27,20.22,20.03,32.172,13.428",
"2025/12/02,12:00:31,20.11,20.15,20.25,20.27,20.24,20.03,37.552,13.209",
"2025/12/02,13:00:27,20.11,20.15,20.25,20.29,20.22,20.03,34.324,12.725",
"2025/12/02,14:00:27,20.11,20.15,20.31,20.25,20.22,20.03,33.248,13.313",
"2025/12/02,15:00:30,20.07,20.13,20.27,20.31,20.22,20.03,31.634,12.840",
"2025/12/02,16:00:30,20.11,20.11,20.25,20.25,20.22,20.03,31.096,13.417",
"2025/12/02,17:00:29,20.05,20.13,20.25,20.29,20.22,20.03,28.406,12.460",
"2025/12/02,18:00:27,20.05,20.09,20.25,20.27,20.22,20.03,27.330,12.321",
"2025/12/02,19:00:26,20.05,20.15,20.25,20.27,20.22,20.03,26.254,12.321",
"2025/12/02,20:00:29,20.05,20.09,20.25,20.25,20.20,20.03,25.716,12.321",
"2025/12/02,21:00:31,20.05,20.09,20.23,20.25,20.22,20.03,24.640,12.356",
"2025/12/02,22:00:31,20.05,20.09,20.21,20.25,20.15,20.03,24.102,12.310",
"2025/12/02,23:00:31,20.03,20.03,20.19,20.25,20.15,20.03,24.102,12.368",
"2025/12/03,00:00:31,20.01,20.05,20.19,20.25,20.15,19.99,24.102,12.264",
"2025/12/03,01:00:26,19.98,20.03,20.40,20.23,20.20,20.03,23.564,12.195",
"2025/12/03,02:00:32,19.98,20.03,20.19,20.25,20.15,19.96,23.564,12.264",
"2025/12/03,03:00:33,19.98,20.03,20.19,20.18,20.15,19.96,23.026,12.275",
"2025/12/03,04:00:27,19.96,20.03,20.19,20.18,20.15,19.96,22.488,12.195",
"2025/12/03,05:00:27,19.98,20.03,20.17,20.18,20.13,19.96,22.488,12.114",
"2025/12/03,06:00:25,19.92,20.00,20.15,20.14,20.15,19.96,21.950,12.045",
"2025/12/03,07:00:29,19.92,19.96,20.23,20.12,20.09,19.90,21.412,12.056",
"2025/12/03,08:00:32,19.92,19.96,20.17,20.12,20.09,19.90,21.412,12.218",
"2025/12/03,09:00:32,19.92,19.94,20.06,20.12,20.05,19.90,21.412,12.725",
"2025/12/03,10:00:32,19.92,19.96,20.46,20.12,20.09,19.90,22.488,12.852",
"2025/12/03,11:00:31,19.92,19.96,20.42,20.12,20.07,19.90,23.026,13.359",
"2025/12/03,12:00:26,19.86,19.94,20.48,20.10,20.03,19.90,22.488,13.348",
"2025/12/03,13:00:31,19.86,19.90,20.11,20.12,20.03,19.90,23.564,13.036",
"2025/12/03,14:00:26,19.86,19.94,20.06,20.12,20.03,19.88,23.026,13.636",
"2025/12/03,15:00:27,19.86,19.96,20.25,20.08,20.03,19.84,25.716,13.405",
"2025/12/03,16:00:30,19.86,19.58,20.13,20.06,20.01,19.84,24.640,12.898",
"2025/12/03,17:00:29,19.86,19.90,20.02,20.06,20.03,19.84,21.412,12.379",
"2025/12/03,18:00:27,19.82,19.84,20.08,20.04,19.97,19.82,19.260,12.287",
"2025/12/03,19:00:31,19.79,19.84,20.23,20.02,19.99,19.78,17.646,12.321",
"2025/12/03,20:00:29,19.75,19.82,19.90,20.00,19.97,19.78,16.032,12.287",
"2025/12/03,21:00:33,19.73,19.84,20.15,20.00,19.92,19.75,16.032,12.333",
"2025/12/03,22:00:30,19.77,19.82,20.06,19.97,19.90,19.71,16.032,12.287",
"2025/12/03,23:00:31,19.67,19.67,19.83,19.93,19.90,19.71,16.032,12.287",
"2025/12/04,00:00:37,19.73,19.77,20.27,19.93,19.90,19.71,17.646,12.333",
"2025/12/04,01:00:28,19.71,19.77,19.90,19.93,19.84,19.71,17.108,12.241",
"2025/12/04,02:00:31,19.67,19.71,20.31,19.91,19.84,19.69,17.646,12.229",
"2025/12/04,03:00:37,19.67,19.71,19.83,19.93,19.84,19.67,17.108,12.160",
"2025/12/04,04:00:26,19.67,19.71,20.00,19.89,19.88,19.67,17.108,12.102",
"2025/12/04,05:00:26,19.69,19.82,20.34,19.93,19.84,19.65,17.108,12.068",
"2025/12/04,06:00:33,19.67,19.71,20.13,19.87,19.80,19.59,16.570,12.079",
"2025/12/04,07:00:34,19.60,19.69,20.11,19.87,19.78,19.59,17.108,11.999",
"2025/12/04,08:00:27,19.60,19.67,20.23,19.85,19.78,19.61,17.108,12.195",
"2025/12/04,09:00:28,19.60,19.65,19.83,19.85,19.78,19.59,18.184,12.564",
"2025/12/04,10:00:27,19.60,19.65,19.75,19.81,19.72,19.54,18.184,12.679",
"2025/12/04,11:00:27,19.60,19.65,19.71,19.81,19.78,19.59,22.488,13.244",
"2025/12/04,12:00:26,19.60,19.65,19.77,19.81,19.74,19.59,21.950,13.059",
"2025/12/04,13:00:27,19.56,19.65,19.88,19.81,19.72,19.52,21.412,13.117",
"2025/12/04,14:00:31,19.60,19.63,19.65,19.74,19.72,19.54,20.336,13.601",
"2025/12/04,15:00:31,19.54,19.58,19.75,19.74,19.72,19.52,24.102,13.336",
"2025/12/04,16:00:29,19.54,19.65,19.73,19.74,19.72,19.52,24.640,13.083",
"2025/12/04,17:00:26,19.54,19.58,19.73,19.74,19.72,19.48,22.488,12.910",
"2025/12/04,18:00:28,19.54,19.58,19.71,19.74,19.65,19.48,20.336,12.310",
"2025/12/04,19:00:28,19.54,19.58,20.27,19.72,19.65,19.50,19.798,12.287",
"2025/12/04,20:00:31,19.54,19.54,19.63,19.68,19.65,19.46,19.260,12.333",
"2025/12/04,21:00:26,19.48,19.52,19.71,19.68,19.65,19.46,18.722,12.287",
"2025/12/04,22:00:29,19.48,19.52,19.86,19.72,19.65,19.46,18.184,12.252",
"2025/12/04,23:00:35,19.48,19.52,19.83,19.68,19.65,19.46,19.260,12.275",
"2025/12/05,00:00:33,19.48,19.52,19.54,19.68,19.65,19.44,18.184,12.252",
"2025/12/05,01:00:27,19.44,19.46,19.65,19.68,19.59,19.42,18.184,12.252",
"2025/12/05,02:00:31,19.46,19.52,19.62,19.64,19.59,19.40,18.722,12.229",
"2025/12/05,03:00:27,19.41,19.46,19.62,19.66,19.59,19.42,18.184,12.206",
"2025/12/05,04:00:30,19.41,19.46,19.65,19.62,19.59,19.40,18.722,12.195",
"2025/12/05,05:00:25,19.48,19.58,19.65,19.68,19.61,19.40,19.260,12.137",
"2025/12/05,06:00:27,19.48,19.52,19.67,19.68,19.59,19.40,19.260,12.068",
"2025/12/05,07:00:30,19.54,19.56,19.60,19.70,19.59,19.40,19.260,12.079",
"2025/12/05,08:00:27,19.48,19.52,19.69,19.68,19.57,19.40,20.336,12.172",
"2025/12/05,09:00:29,19.50,19.52,20.02,19.68,19.59,19.33,25.716,13.048",
"2025/12/05,10:00:30,19.46,19.48,19.83,19.68,19.59,19.33,28.406,13.083",
"2025/12/05,11:00:29,19.41,19.46,19.69,19.62,19.53,19.33,27.868,12.933",
"2025/12/05,12:00:29,19.41,19.46,19.58,19.62,19.55,19.33,27.330,13.590",
"2025/12/05,13:00:30,19.39,19.46,19.48,19.60,19.53,19.33,28.406,13.774",
"2025/12/05,14:00:28,19.35,19.40,19.94,19.62,19.53,19.33,30.020,13.290",
"2025/12/05,15:00:33,19.35,19.40,19.73,19.62,19.53,19.33,27.868,13.417",
"2025/12/05,16:00:31,19.35,19.40,19.54,19.56,19.53,19.33,26.792,13.774",
"2025/12/05,17:00:31,19.35,19.40,19.56,19.56,19.49,19.33,24.640,13.013",
"2025/12/05,18:00:31,19.35,19.40,19.54,19.56,19.53,19.33,21.412,12.310",
"2025/12/05,19:00:28,19.39,19.42,19.56,19.58,19.46,19.27,19.798,12.345",
"2025/12/05,20:00:31,19.41,19.40,19.56,19.58,19.49,19.29,19.260,12.379",
"2025/12/05,21:00:32,19.35,19.40,19.56,19.56,19.53,19.27,17.646,12.321",
"2025/12/05,22:00:29,19.35,19.46,19.56,19.56,19.46,19.27,18.184,12.310",
"2025/12/05,23:00:27,19.35,19.40,19.52,19.56,19.46,19.23,17.108,12.218",
"2025/12/06,00:00:32,19.31,19.37,19.52,19.56,19.44,19.25,17.108,12.310",
"2025/12/06,00:30:31,19.35,19.40,19.50,19.56,19.40,19.23,17.108,12.275",
"2025/12/06,01:00:30,19.35,19.40,19.50,19.56,19.40,19.21,17.108,12.229",
"2025/12/06,01:30:28,19.35,19.40,19.50,19.56,19.40,19.21,16.032,12.252",
"2025/12/06,02:00:32,19.33,19.37,19.50,19.53,19.40,19.21,17.108,12.229",
"2025/12/06,02:30:34,19.31,19.35,19.50,19.51,19.40,19.21,16.032,12.229",
"2025/12/06,03:00:31,19.35,19.40,19.50,19.53,19.42,19.21,16.032,12.183",
"2025/12/06,03:30:31,19.35,19.40,19.54,19.56,19.46,19.21,16.032,12.195",
"2025/12/06,04:00:27,19.35,19.40,19.56,19.56,19.42,19.21,16.570,12.125",
"2025/12/06,04:30:32,19.29,19.37,19.50,19.56,19.40,19.17,16.570,12.160",
"2025/12/06,05:00:32,19.35,19.40,19.54,19.56,19.42,19.21,16.032,12.102",
"2025/12/06,05:30:29,19.31,19.40,19.52,19.51,19.40,19.17,16.032,12.068",
"2025/12/06,06:00:26,19.29,19.33,19.50,19.49,19.44,19.21,17.108,12.056",
"2025/12/06,06:30:31,19.31,19.33,19.50,19.56,19.46,19.21,16.032,12.125",
"2025/12/06,07:00:30,19.35,19.37,19.50,19.53,19.46,19.14,16.570,12.045",
"2025/12/06,07:30:26,19.35,19.40,19.56,19.56,19.46,19.21,16.570,12.264",
"2025/12/06,08:00:32,19.35,19.40,19.52,19.56,19.40,19.17,21.412,13.648",
"2025/12/06,08:30:27,19.35,19.40,19.52,19.56,19.40,19.17,27.868,13.106",
"2025/12/06,09:00:30,19.35,19.40,19.50,19.56,19.40,19.19,30.020,13.993",
"2025/12/06,09:30:27,19.35,19.40,19.50,19.53,19.40,19.17,33.248,13.198",
"2025/12/06,10:00:29,19.33,19.40,19.50,19.49,19.38,19.14,33.786,13.152",
"2025/12/06,10:30:29,19.35,19.40,19.50,19.49,19.38,19.17,35.938,13.036",
"2025/12/06,11:00:29,19.35,19.40,19.50,19.49,19.40,19.17,37.014,13.059",
"2025/12/06,11:30:30,19.35,19.40,19.50,19.49,19.40,19.21,38.090,13.106",
"2025/12/06,12:00:32,19.41,19.46,19.56,19.49,19.44,19.14,39.704,12.794",
"2025/12/06,12:30:32,19.41,19.46,19.60,19.56,19.42,19.21,40.242,13.198",
"2025/12/06,13:00:32,19.46,19.46,19.60,19.53,19.40,19.14,40.780,13.025",
"2025/12/06,13:30:27,19.48,19.46,19.56,19.51,19.40,19.14,39.704,13.025",
"2025/12/06,14:00:27,19.48,19.46,19.56,19.49,19.34,19.14,38.628,12.967",
"2025/12/06,14:30:29,19.48,19.46,19.56,19.49,19.34,19.14,37.552,12.990",
"2025/12/06,15:00:27,19.48,19.46,19.52,19.47,19.32,19.12,36.476,13.106",
"2025/12/06,15:30:27,19.48,19.46,19.56,19.45,19.34,19.12,34.862,12.956",
"2025/12/06,16:00:28,19.44,19.52,19.56,19.49,19.34,19.08,33.248,12.852",
"2025/12/06,16:30:29,19.41,19.48,19.58,19.56,19.40,19.10,32.172,12.794",
"2025/12/06,17:00:31,19.44,19.46,19.62,19.51,19.40,19.10,28.944,12.690",
"2025/12/06,17:30:29,19.41,19.46,19.58,19.58,19.34,19.10,26.254,12.298",
"2025/12/06,18:00:30,19.41,19.44,19.56,19.56,19.40,19.14,24.640,12.379",
"2025/12/06,18:30:27,19.41,19.44,19.56,19.56,19.44,19.12,23.564,12.229",
"2025/12/06,19:00:26,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.264",
"2025/12/06,19:30:30,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.321",
"2025/12/06,20:00:26,19.35,19.40,19.52,19.56,19.46,19.12,22.488,12.206",
"2025/12/06,20:30:32,19.35,19.40,19.52,19.56,19.42,19.14,21.412,12.345",
"2025/12/06,21:00:26,19.37,19.40,19.50,19.56,19.46,19.17,21.412,12.218",
"2025/12/06,21:30:27,19.35,19.40,19.52,19.56,19.46,19.17,21.412,12.241",
"2025/12/06,22:00:27,19.31,19.40,19.50,19.56,19.46,19.17,20.336,12.229",
"2025/12/06,22:30:27,19.35,19.35,19.50,19.51,19.46,19.14,20.336,12.229",
"2025/12/06,23:00:28,19.35,19.37,19.50,19.56,19.46,19.14,19.798,12.241",
"2025/12/06,23:30:29,19.31,19.35,19.50,19.51,19.46,19.14,19.798,12.206",
"2025/12/07,00:00:29,19.35,19.37,19.50,19.53,19.46,19.14,19.260,12.172",
"2025/12/07,00:30:30,19.29,19.35,19.50,19.49,19.46,19.14,19.260,12.275",
"2025/12/07,01:00:31,19.33,19.33,19.50,19.49,19.46,19.14,19.260,12.206",
"2025/12/07,01:30:27,19.29,19.33,19.50,19.51,19.44,19.14,19.260,12.183",
"2025/12/07,02:00:27,19.29,19.33,19.50,19.49,19.44,19.14,19.260,12.160",
"2025/12/07,02:30:28,19.29,19.35,19.48,19.49,19.42,19.14,19.260,12.160",
"2025/12/07,03:00:31,19.29,19.33,19.50,19.51,19.40,19.14,19.260,12.206",
"2025/12/07,03:30:31,19.29,19.33,19.50,19.49,19.42,19.14,19.798,12.183",
"2025/12/07,04:00:27,19.29,19.33,19.46,19.49,19.40,19.14,19.260,12.114",
"2025/12/07,04:30:26,19.29,19.33,19.44,19.49,19.46,19.14,19.260,12.137",
"2025/12/07,05:00:27,19.29,19.33,19.46,19.49,19.40,19.14,18.722,12.010",
"2025/12/07,05:30:31,19.29,19.35,19.44,19.49,19.40,19.17,18.722,12.125",
"2025/12/07,06:00:31,19.29,19.33,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,06:30:30,19.31,19.40,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,07:00:31,19.29,19.33,19.46,19.49,19.40,19.23,19.260,12.114",
"2025/12/07,07:30:29,19.27,19.31,19.46,19.47,19.40,19.21,19.260,12.252",
"2025/12/07,08:00:27,19.27,19.31,19.44,19.43,19.40,19.21,24.102,13.405",
"2025/12/07,08:30:31,19.27,19.33,19.46,19.49,19.40,19.21,29.482,13.624",
"2025/12/07,09:00:26,19.29,19.33,19.46,19.47,19.40,19.25,33.248,13.728",
"2025/12/07,09:30:25,19.29,19.33,19.44,19.49,19.40,19.21,35.938,13.059",
"2025/12/07,10:00:30,19.29,19.33,19.46,19.47,19.40,19.21,38.628,13.083",
"2025/12/07,10:30:30,19.29,19.33,19.48,19.49,19.40,19.21,40.780,12.990",
"2025/12/07,11:00:31,19.33,19.33,19.50,19.49,19.40,19.21,41.856,12.979",
"2025/12/07,11:30:30,19.33,19.35,19.44,19.49,19.40,19.21,43.470,12.875",
"2025/12/07,12:00:30,19.35,19.40,19.50,19.49,19.40,19.21,44.008,12.910",
"2025/12/07,12:30:29,19.41,19.42,19.50,19.49,19.40,19.21,45.084,12.829",
"2025/12/07,13:00:29,19.48,19.46,19.56,19.56,19.44,19.21,44.008,12.817",
"2025/12/07,13:30:27,19.48,19.50,19.56,19.56,19.42,19.21,43.470,12.840",
"2025/12/07,14:00:27,19.50,19.46,19.62,19.56,19.40,19.21,42.932,12.794",
"2025/12/07,14:30:34,19.48,19.50,19.60,19.56,19.40,19.21,42.932,13.025",
"2025/12/07,15:00:31,19.48,19.52,19.56,19.49,19.40,19.21,41.856,12.863",
"2025/12/07,15:30:31,19.48,19.46,19.56,19.49,19.40,19.21,39.704,12.852",
"2025/12/07,16:00:32,19.41,19.46,19.56,19.43,19.40,19.14,36.476,12.690",
"2025/12/07,16:30:30,19.41,19.40,19.50,19.45,19.40,19.14,33.248,13.013",
"2025/12/07,17:00:27,19.39,19.40,19.56,19.43,19.40,19.14,31.096,12.460",
"2025/12/07,17:30:31,19.35,19.46,19.52,19.49,19.40,19.14,28.944,12.287",
"2025/12/07,18:00:30,19.35,19.40,19.56,19.56,19.40,19.17,27.868,12.321",
"2025/12/07,18:30:26,19.35,19.40,19.54,19.49,19.40,19.19,25.716,12.252",
"2025/12/07,19:00:26,19.35,19.40,19.52,19.53,19.46,19.21,24.640,12.229",
"2025/12/07,19:30:31,19.41,19.40,19.52,19.51,19.40,19.21,24.102,12.218",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,20:30:30,19.35,19.37,19.50,19.51,19.42,19.21,22.488,12.218",
"2025/12/07,21:00:30,19.29,19.35,19.50,19.51,19.40,19.14,22.488,12.310",
"2025/12/07,21:30:27,19.29,19.33,19.48,19.49,19.40,19.14,21.950,12.218",
"2025/12/07,22:00:27,19.29,19.33,19.50,19.49,19.40,19.14,22.488,12.206",
"2025/12/07,22:30:27,19.29,19.33,19.50,19.49,19.40,19.14,21.950,12.195",
"2025/12/07,23:00:26,19.29,19.40,19.50,19.49,19.42,19.14,21.950,12.195",
"2025/12/07,23:30:31,19.29,19.33,19.50,19.49,19.40,19.17,21.950,12.264",
"2025/12/08,00:00:27,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,00:30:31,19.29,19.33,19.48,19.49,19.40,19.21,21.412,12.241",
"2025/12/08,01:00:27,19.29,19.33,19.44,19.49,19.40,19.19,21.412,12.114",
"2025/12/08,01:30:31,19.29,19.33,19.48,19.49,19.40,19.19,21.950,12.137",
"2025/12/08,02:00:30,19.29,19.33,19.48,19.49,19.40,19.17,21.950,12.218",
"2025/12/08,02:30:31,19.29,19.33,19.48,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,03:00:31,19.27,19.33,19.44,19.49,19.40,19.21,21.412,12.195",
"2025/12/08,03:30:30,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.172",
];
a[8] = [
"2025/10/09,00:00:19,24.403,0.971,58.229,12.200,23.721,3.954,0.838,12.202,Err,Err,Err,22.951,72.316,12.164",
"2025/10/09,01:00:19,24.550,1.049,59.402,12.180,23.711,4.418,0.914,12.181,Err,Err,Err,22.955,72.851,12.144",
"2025/10/09,02:00:21,24.377,0.971,61.612,12.158,23.672,2.110,0.666,12.159,Err,Err,Err,22.942,72.415,12.121",
"2025/10/09,03:30:19,24.539,0.929,63.837,12.133,23.528,0.991,0.530,12.134,Err,Err,Err,22.790,71.993,12.097",
"2025/10/09,04:00:19,24.311,1.016,65.776,12.121,23.465,0.895,0.590,12.121,Err,Err,Err,22.790,72.500,12.084",
"2025/10/09,05:00:20,24.085,1.183,59.029,12.097,23.529,0.936,0.575,12.098,Err,Err,Err,22.832,73.776,12.061",
"2025/10/09,06:00:19,24.484,0.937,64.651,12.077,23.457,0.762,0.520,12.078,Err,Err,Err,22.824,74.190,12.040",
"2025/10/09,07:30:20,24.453,0.835,51.080,12.683,23.532,0.793,0.520,12.682,Err,Err,Err,22.835,74.360,12.645",
"2025/10/09,08:00:19,24.472,0.924,62.425,12.802,23.520,0.770,0.525,12.799,Err,Err,Err,22.837,74.294,12.769",
"2025/10/09,09:00:21,24.587,0.757,55.577,13.112,23.511,0.868,0.464,13.111,Err,Err,Err,22.814,74.305,13.082",
"2025/10/09,10:00:19,24.308,0.749,57.754,13.298,23.498,1.106,0.565,13.300,Err,Err,Err,22.795,74.795,13.273",
"2025/10/09,11:30:19,24.141,0.794,60.486,13.136,23.400,1.095,0.545,13.138,Err,Err,Err,22.747,68.762,13.110",
"2025/10/09,12:00:19,24.211,0.807,59.573,13.098,23.378,1.027,0.560,13.100,Err,Err,Err,22.720,70.456,13.072",
"2025/10/09,13:00:19,24.318,0.734,56.908,13.049,23.347,0.816,0.540,13.050,Err,Err,Err,22.687,75.361,13.023",
"2025/10/09,14:00:20,24.518,0.723,54.502,13.066,23.338,0.983,0.555,13.068,Err,Err,Err,22.647,74.415,13.038",
"2025/10/09,15:30:18,24.582,0.796,54.264,12.359,23.381,1.171,0.535,12.357,Err,Err,Err,22.642,70.243,12.320",
"2025/10/09,16:00:20,24.938,0.908,62.591,12.320,23.415,2.483,0.661,12.319,Err,Err,Err,22.644,69.929,12.281",
"2025/10/09,17:00:20,24.719,0.903,61.607,12.290,23.310,1.468,0.530,12.290,Err,Err,Err,22.650,72.709,12.253",
"2025/10/09,18:00:20,24.163,1.131,67.455,12.266,23.333,1.239,0.661,12.266,Err,Err,Err,22.652,71.628,12.230",
"2025/10/09,19:31:17,24.846,0.997,68.904,12.251,23.364,3.558,0.964,12.251,Err,Err,Err,22.667,71.773,12.215",
"2025/10/09,20:00:20,24.830,0.990,71.265,12.239,23.316,3.651,3.988,12.238,Err,Err,Err,22.662,71.589,12.202",
"2025/10/09,21:00:21,24.747,0.990,69.125,12.230,23.310,2.506,0.954,12.229,Err,Err,Err,22.663,71.669,12.193",
"2025/10/09,22:00:20,24.683,0.935,65.642,12.205,23.317,2.634,0.893,12.205,Err,Err,Err,22.658,72.808,12.168",
"2025/10/09,23:30:20,24.797,0.969,67.771,12.185,23.261,3.083,0.989,12.184,Err,Err,Err,22.651,71.593,12.148",
"2025/10/10,00:01:16,24.632,0.974,64.266,12.173,23.268,3.200,0.954,12.172,Err,Err,Err,22.632,72.074,12.136",
"2025/10/10,01:00:21,24.540,0.943,73.010,12.147,23.253,3.589,1.565,12.146,Err,Err,Err,22.613,72.826,12.110",
"2025/10/10,02:00:20,24.509,0.982,68.899,12.141,23.174,4.066,1.156,12.141,Err,Err,Err,22.587,72.446,12.104",
"2025/10/10,03:30:20,24.962,0.969,66.575,12.104,23.252,4.372,1.125,12.104,Err,Err,Err,22.545,73.441,12.066",
"2025/10/10,04:00:20,24.396,1.003,70.151,12.092,23.255,5.628,1.085,12.092,Err,Err,Err,22.550,73.138,12.056",
"2025/10/10,05:00:20,24.572,1.060,72.454,12.074,23.211,2.736,0.914,12.073,Err,Err,Err,22.541,72.133,12.037",
"2025/10/10,06:00:21,24.164,1.024,70.813,12.053,23.233,1.987,0.833,12.052,Err,Err,Err,22.544,71.947,12.015",
"2025/10/10,07:30:19,24.110,0.922,72.627,12.697,23.091,1.302,0.616,12.695,Err,Err,Err,22.569,70.169,12.659",
"2025/10/10,08:00:20,23.990,0.971,70.490,12.809,23.133,1.312,0.595,12.810,Err,Err,Err,22.574,69.938,12.778",
"2025/10/10,09:00:19,23.906,1.123,72.675,12.777,23.020,0.970,0.636,12.773,Err,Err,Err,22.580,70.978,12.741",
"2025/10/10,10:00:20,23.889,1.133,72.567,13.339,23.024,0.897,0.671,13.341,Err,Err,Err,22.545,72.131,13.317",
"2025/10/10,11:30:18,23.878,1.109,77.034,13.159,22.989,1.046,0.742,13.161,Err,Err,Err,22.531,72.808,13.132",
"2025/10/10,12:00:21,23.902,1.141,76.445,13.134,23.034,1.106,0.772,13.135,Err,Err,Err,22.546,72.518,13.106",
"2025/10/10,13:00:19,24.007,1.112,72.320,13.047,23.015,1.184,0.585,13.048,Err,Err,Err,22.525,69.776,13.021",
"2025/10/10,14:00:20,24.077,0.948,56.854,13.026,22.994,1.682,1.060,13.029,Err,Err,Err,22.510,69.188,12.999",
"2025/10/10,15:30:20,23.903,1.467,60.860,12.328,22.952,1.860,0.666,12.327,Err,Err,Err,22.494,71.664,12.290",
"2025/10/10,16:00:20,23.961,1.420,66.023,12.301,22.988,3.260,0.813,12.300,Err,Err,Err,22.481,72.155,12.263",
"2025/10/10,17:00:21,23.904,1.665,61.837,12.274,22.908,2.089,0.651,12.275,Err,Err,Err,22.462,72.960,12.238",
"2025/10/10,18:00:20,23.918,1.898,67.482,12.260,22.937,6.088,1.151,12.261,Err,Err,Err,22.486,71.416,12.224",
"2025/10/10,19:30:21,23.910,1.812,67.476,12.246,22.933,4.778,1.095,12.246,Err,Err,Err,22.478,72.338,12.210",
"2025/10/10,20:00:20,23.948,1.898,67.916,12.236,22.912,4.192,2.658,12.236,Err,Err,Err,22.466,72.526,12.200",
"2025/10/10,21:00:22,23.960,1.794,66.827,12.219,22.935,3.015,2.095,12.219,Err,Err,Err,22.488,71.488,12.184",
"2025/10/10,22:00:19,23.930,1.830,69.587,12.206,22.870,3.114,0.833,12.206,Err,Err,Err,22.479,71.516,12.170",
"2025/10/10,23:30:20,23.708,1.559,73.225,12.176,22.813,2.063,0.848,12.176,Err,Err,Err,22.414,72.638,12.140",
"2025/10/11,00:00:20,23.568,1.496,74.508,12.169,22.800,2.118,0.722,12.169,Err,Err,Err,22.417,72.358,12.133",
"2025/10/11,01:00:20,23.561,1.760,71.281,12.145,22.725,1.343,0.585,12.145,Err,Err,Err,22.414,72.479,12.109",
"2025/10/11,02:00:20,23.462,1.577,76.457,12.122,22.722,1.455,0.646,12.121,Err,Err,Err,22.407,72.313,12.086",
"2025/10/11,03:30:21,23.574,1.449,73.861,12.097,22.743,2.196,0.813,12.097,Err,Err,Err,22.415,72.051,12.061",
"2025/10/11,04:00:21,23.547,1.582,73.823,12.082,22.738,1.753,1.611,12.082,Err,Err,Err,22.398,72.168,12.047",
"2025/10/11,05:00:21,23.512,1.337,73.780,12.058,22.761,1.842,1.626,12.059,Err,Err,Err,22.395,72.231,12.023",
"2025/10/11,06:00:20,23.431,1.433,73.225,12.051,22.743,1.335,0.600,12.052,Err,Err,Err,22.393,72.808,12.015",
"2025/10/11,07:30:20,23.473,1.371,71.620,12.172,22.729,1.434,0.646,12.167,Err,Err,Err,22.384,73.495,12.128",
"2025/10/11,08:00:19,23.448,1.381,60.992,12.475,22.722,1.390,0.616,12.471,Err,Err,Err,22.373,72.928,12.435",
"2025/10/11,09:00:21,23.491,1.130,58.751,12.651,22.728,1.565,0.575,12.651,Err,Err,Err,22.381,73.407,12.618",
"2025/10/11,10:00:20,23.478,1.112,56.668,13.388,22.714,2.384,0.661,13.278,Err,Err,Err,22.395,73.366,13.245",
"2025/10/11,11:30:20,23.407,1.329,42.753,12.650,22.720,1.437,1.353,12.654,Err,Err,Err,22.366,73.753,12.623",
"2025/10/11,12:00:21,23.385,1.603,63.372,13.104,22.725,1.135,0.560,13.106,Err,Err,Err,22.366,72.719,13.078",
"2025/10/11,13:00:20,23.406,1.812,66.462,13.048,22.703,1.314,0.499,13.051,Err,Err,Err,22.350,64.348,13.023",
"2025/10/11,14:00:21,23.513,1.830,66.430,13.067,22.749,1.494,0.489,13.068,Err,Err,Err,22.346,70.432,13.043",
"2025/10/11,15:30:20,23.556,2.932,68.024,12.378,22.730,1.565,0.565,12.376,Err,Err,Err,22.355,67.692,12.340",
"2025/10/11,16:00:20,23.562,3.000,66.908,12.378,22.719,1.492,0.479,12.376,Err,Err,Err,22.355,71.618,12.340",
"2025/10/11,17:00:20,23.555,2.921,68.351,12.285,22.745,1.883,0.449,12.284,Err,Err,Err,22.355,64.947,12.247",
"2025/10/11,18:01:15,23.614,3.417,71.808,12.251,22.795,3.338,0.722,12.251,Err,Err,Err,22.357,68.135,12.216",
"2025/10/11,19:30:19,23.649,2.637,73.543,12.238,22.770,3.894,0.606,12.238,Err,Err,Err,22.380,72.663,12.202",
"2025/10/11,20:00:19,23.713,2.363,73.155,12.231,22.786,5.892,1.126,12.231,Err,Err,Err,22.390,72.750,12.196",
"2025/10/11,21:00:21,23.713,2.726,71.738,12.221,22.892,8.917,1.035,12.221,Err,Err,Err,22.396,71.919,12.185",
"2025/10/11,22:00:21,23.546,2.475,73.182,12.206,23.006,6.387,1.045,12.207,Err,Err,Err,22.385,72.039,12.170",
"2025/10/11,23:30:21,23.641,3.013,73.764,12.184,22.905,6.398,0.828,12.185,Err,Err,Err,22.394,72.462,12.149",
"2025/10/12,00:00:41,23.635,2.981,71.658,12.180,22.868,10.998,1.307,12.181,Err,Err,Err,22.398,72.348,12.145",
"2025/10/12,01:00:42,23.636,1.932,75.205,12.175,22.782,9.173,1.146,12.175,Err,Err,Err,22.401,72.293,12.138",
"2025/10/12,02:00:42,23.800,1.467,69.856,12.160,22.853,9.202,1.136,12.161,Err,Err,Err,22.400,72.419,12.125",
"2025/10/12,03:30:41,23.889,1.989,75.749,12.129,22.868,5.342,0.681,12.128,Err,Err,Err,22.400,72.035,12.093",
"2025/10/12,04:00:41,23.783,2.321,74.939,12.116,22.888,6.283,0.777,12.116,Err,Err,Err,22.395,72.484,12.080",
"2025/10/12,05:00:42,23.889,1.809,73.931,12.094,22.858,3.675,1.378,12.095,Err,Err,Err,22.375,72.664,12.058",
"2025/10/12,06:00:42,23.862,2.050,75.225,12.074,22.845,4.157,0.525,12.074,Err,Err,Err,22.367,73.071,12.037",
"2025/10/12,07:30:41,23.823,2.256,75.225,12.113,22.856,3.341,0.414,12.111,Err,Err,Err,22.375,72.165,12.074",
"2025/10/12,08:00:41,23.635,2.668,72.675,12.192,22.884,4.470,0.485,12.188,Err,Err,Err,22.375,72.980,12.149",
"2025/10/12,09:00:42,23.643,2.271,72.659,12.937,22.913,4.634,29.328,12.939,Err,Err,Err,22.404,72.499,12.907",
"2025/10/12,10:00:42,23.687,2.765,76.715,13.338,22.970,5.360,0.530,13.340,Err,Err,Err,22.395,70.180,13.314",
"2025/10/12,11:30:42,23.794,2.256,72.535,13.183,22.947,6.285,0.515,13.182,Err,Err,Err,22.408,72.408,13.156",
"2025/10/12,12:00:41,23.889,2.475,73.387,13.118,22.955,6.619,2.561,13.119,Err,Err,Err,22.416,72.370,13.091",
"2025/10/12,13:00:42,23.847,2.274,63.863,13.055,23.023,7.470,0.469,13.057,Err,Err,Err,22.394,72.612,13.029",
"2025/10/12,14:00:42,23.840,2.029,70.469,13.088,23.051,8.555,0.474,13.089,Err,Err,Err,22.430,68.454,13.060",
"2025/10/12,15:30:42,23.965,1.311,69.635,12.365,23.035,9.225,0.464,12.365,Err,Err,Err,22.489,70.180,12.327",
"2025/10/12,16:00:41,24.084,1.225,54.438,12.333,23.063,14.593,0.929,12.332,Err,Err,Err,22.490,65.592,12.297",
"2025/10/12,17:00:42,24.800,1.261,70.904,12.289,23.111,19.984,1.262,12.288,Err,Err,Err,22.519,64.231,12.252",
"2025/10/12,18:00:42,24.458,2.005,79.430,12.270,23.252,18.870,0.868,12.270,Err,Err,Err,22.483,70.766,12.234",
"2025/10/12,19:30:41,24.262,2.658,91.841,12.243,23.165,20.484,0.929,12.242,Err,Err,Err,22.488,70.852,12.207",
"2025/10/12,20:00:42,24.175,2.042,85.566,12.237,23.203,17.172,0.898,12.236,Err,Err,Err,22.503,70.553,12.200",
"2025/10/12,21:00:42,23.998,2.968,81.803,12.220,23.332,11.494,0.757,12.220,Err,Err,Err,22.483,70.985,12.184",
"2025/10/12,22:00:42,24.134,2.394,80.968,12.205,23.201,10.448,0.767,12.204,Err,Err,Err,22.511,71.385,12.168",
"2025/10/12,23:30:42,24.213,2.138,79.788,12.180,23.404,9.517,0.716,12.179,Err,Err,Err,22.526,72.390,12.142",
"2025/10/13,00:00:32,24.174,2.052,81.863,12.170,23.575,9.061,0.661,12.170,Err,Err,Err,22.529,72.424,12.133",
"2025/10/13,01:00:34,24.131,1.971,82.399,12.152,23.363,9.037,0.636,12.152,Err,Err,Err,22.574,71.681,12.115",
"2025/10/13,02:00:31,23.945,2.464,81.060,12.129,23.317,10.761,0.833,12.128,Err,Err,Err,22.581,72.700,12.091",
"2025/10/13,03:30:32,23.991,2.373,81.874,12.093,23.304,8.761,0.692,12.093,Err,Err,Err,22.528,72.522,12.055",
"2025/10/13,04:00:32,23.972,2.000,82.090,12.082,23.328,8.993,0.722,12.082,Err,Err,Err,22.546,72.098,12.044",
"2025/10/13,05:00:33,24.062,1.470,81.055,12.058,23.472,8.549,0.631,12.059,Err,Err,Err,22.549,71.756,12.021",
"2025/10/13,06:00:34,24.157,1.770,81.038,12.039,23.598,7.410,0.575,12.039,Err,Err,Err,22.590,70.220,12.001",
"2025/10/13,07:30:31,24.111,1.728,76.683,12.043,23.857,5.644,0.449,12.043,Err,Err,Err,22.662,71.393,12.005",
"2025/10/13,08:00:31,24.101,1.465,79.251,12.078,23.883,6.896,0.479,12.077,Err,Err,Err,22.647,70.749,12.038",
"2025/10/13,09:00:32,24.084,1.530,63.142,12.816,23.945,5.462,0.398,12.818,Err,Err,Err,22.729,73.580,12.785",
"2025/10/13,10:00:33,24.097,1.598,60.432,13.122,23.956,8.004,0.540,13.121,Err,Err,Err,22.741,72.724,13.098",
"2025/10/13,11:30:31,24.235,1.545,66.818,13.259,24.026,9.491,0.712,13.261,Err,Err,Err,22.750,71.561,13.234",
"2025/10/13,12:00:32,24.221,1.415,67.782,13.236,24.065,9.598,0.550,13.238,Err,Err,Err,22.734,71.985,13.209",
"2025/10/13,13:00:32,24.275,1.321,65.444,13.189,24.060,17.149,60.013,13.195,Err,Err,Err,22.736,71.640,13.164",
"2025/10/13,14:00:32,24.360,1.071,66.521,13.194,24.164,5.884,0.444,13.197,Err,Err,Err,22.724,70.341,13.171",
"2025/10/13,15:30:31,24.394,1.261,64.200,12.345,24.193,6.867,0.510,12.344,Err,Err,Err,22.810,71.853,12.306",
"2025/10/13,16:00:32,24.356,1.206,70.044,12.302,24.214,7.394,29.203,12.303,Err,Err,Err,22.837,72.504,12.263",
"2025/10/13,17:00:32,24.414,1.457,74.114,12.269,24.230,4.872,0.378,12.269,Err,Err,Err,22.791,69.904,12.232",
"2025/10/13,18:00:33,24.487,1.543,79.999,12.256,24.279,4.356,0.363,12.257,Err,Err,Err,22.645,66.339,12.219",
"2025/10/13,19:30:32,24.488,1.833,84.115,12.242,24.129,5.331,0.510,12.242,Err,Err,Err,22.672,65.008,12.205",
"2025/10/13,20:00:32,24.903,1.298,83.930,12.233,24.110,6.244,0.484,12.233,Err,Err,Err,22.695,63.924,12.195",
"2025/10/13,21:00:31,24.505,1.733,83.148,12.214,24.090,6.181,0.525,12.215,Err,Err,Err,22.712,63.084,12.177",
"2025/10/13,22:00:33,24.517,1.608,84.141,12.199,24.067,6.213,0.535,12.199,Err,Err,Err,22.725,62.536,12.161",
"2025/10/13,23:30:31,24.446,1.407,84.218,12.176,23.992,5.203,0.409,12.175,Err,Err,Err,22.783,62.160,12.139",
"2025/10/14,00:00:39,24.441,1.355,84.532,12.170,23.966,6.437,0.520,12.169,Err,Err,Err,22.834,65.339,12.133",
"2025/10/14,01:00:41,24.449,1.522,85.108,12.148,23.982,5.407,0.419,12.147,Err,Err,Err,22.737,61.878,12.111",
"2025/10/14,02:00:40,24.402,1.467,86.375,12.128,24.102,5.521,0.469,12.128,Err,Err,Err,22.692,62.751,12.091",
"2025/10/14,03:30:40,24.349,1.329,86.055,12.092,23.857,5.248,0.474,12.092,Err,Err,Err,22.752,62.032,12.054",
"2025/10/14,04:00:40,24.280,1.227,84.967,12.080,23.874,5.185,0.378,12.080,Err,Err,Err,22.760,62.044,12.043",
"2025/10/14,05:00:40,24.300,1.452,86.029,12.057,24.039,4.243,0.323,12.057,Err,Err,Err,22.674,63.104,12.019",
"2025/10/14,06:00:41,24.326,1.342,86.191,12.033,24.110,3.135,0.252,12.034,Err,Err,Err,22.652,64.489,11.995",
"2025/10/14,07:00:40,24.405,0.867,65.974,12.072,24.123,3.409,0.288,12.070,Err,Err,Err,22.696,65.084,12.030",
"2025/10/14,08:00:40,24.370,0.755,70.640,12.464,23.960,5.994,0.520,12.457,Err,Err,Err,22.674,61.953,12.427",
"2025/10/14,09:01:36,24.263,0.854,70.404,12.689,23.892,4.322,0.348,12.686,Err,Err,Err,22.533,64.571,12.650",
"2025/10/14,10:00:40,24.321,0.757,72.692,13.154,23.853,4.520,0.292,13.155,Err,Err,Err,22.711,65.020,13.127",
"2025/10/14,11:00:41,24.318,0.820,70.831,13.252,23.854,5.848,0.565,13.253,Err,Err,Err,22.753,64.940,13.227",
"2025/10/14,12:00:39,24.258,0.773,66.414,13.097,23.801,6.653,0.383,13.099,Err,Err,Err,22.733,65.391,13.070",
"2025/10/14,13:00:40,24.306,0.637,64.806,13.007,23.785,7.128,0.484,13.010,Err,Err,Err,22.673,65.146,12.982",
"2025/10/14,14:00:41,24.250,0.682,70.732,13.033,23.705,5.602,0.424,13.034,Err,Err,Err,22.676,64.799,13.005",
"2025/10/14,15:00:41,24.314,0.739,61.383,12.370,23.719,4.812,0.449,12.368,Err,Err,Err,22.674,64.354,12.330",
"2025/10/14,16:00:40,24.321,0.708,68.384,12.313,23.650,4.783,0.394,12.312,Err,Err,Err,22.662,64.820,12.274",
"2025/10/14,17:00:41,24.304,1.042,70.345,12.283,23.516,6.210,0.495,12.283,Err,Err,Err,22.587,65.541,12.245",
"2025/10/14,18:00:40,24.319,1.355,74.767,12.257,23.570,7.858,0.666,12.257,Err,Err,Err,22.585,62.384,12.220",
"2025/10/14,19:00:40,24.276,1.407,77.818,12.249,23.600,4.666,0.429,12.249,Err,Err,Err,22.544,65.431,12.212",
"2025/10/14,20:00:40,24.185,1.258,78.910,12.235,23.557,5.660,0.530,12.235,Err,Err,Err,22.619,69.657,12.198",
"2025/10/14,21:00:41,24.169,1.214,79.538,12.220,23.582,4.147,0.393,12.220,Err,Err,Err,22.559,73.341,12.183",
"2025/10/14,22:00:40,24.136,1.193,79.187,12.203,23.603,5.748,0.368,12.203,Err,Err,Err,22.602,72.541,12.166",
"2025/10/14,23:43:47,24.160,1.102,78.126,12.171,23.585,4.426,0.318,12.171,Err,Err,Err,22.775,72.814,12.134",
"2025/10/15,00:00:20,24.105,1.141,76.418,12.165,23.523,6.622,0.358,12.166,Err,Err,Err,22.799,67.272,12.129",
"2025/10/15,01:00:20,24.237,1.063,79.132,12.144,23.834,2.767,0.267,12.145,Err,Err,Err,22.752,70.189,12.108",
"2025/10/15,02:00:20,24.137,1.230,77.116,12.123,23.608,3.792,0.282,12.123,Err,Err,Err,22.731,62.197,12.086",
"2025/10/15,03:30:20,24.176,1.360,82.025,12.084,23.863,2.248,0.237,12.084,Err,Err,Err,22.826,62.329,12.046",
"2025/10/15,04:00:21,24.182,1.355,79.154,12.072,23.892,3.605,0.429,12.073,Err,Err,Err,22.815,61.924,12.035",
"2025/10/15,05:00:21,24.219,0.955,77.689,12.052,23.797,3.532,0.293,12.053,Err,Err,Err,22.819,63.014,12.015",
"2025/10/15,06:00:20,24.333,1.084,82.611,12.034,23.719,3.576,0.298,12.034,Err,Err,Err,22.778,63.926,11.995",
"2025/10/15,07:30:20,24.303,0.731,79.030,12.055,23.788,3.570,0.267,12.055,Err,Err,Err,22.878,68.787,12.016",
"2025/10/15,08:00:19,24.373,0.951,81.868,12.547,23.725,3.558,0.262,12.533,Err,Err,Err,22.984,69.824,12.486",
"2025/10/15,09:00:20,24.391,0.877,80.610,12.620,23.838,2.895,0.298,12.622,Err,Err,Err,22.916,66.218,12.597",
"2025/10/15,10:00:20,24.284,0.951,82.806,13.184,23.823,3.140,0.277,13.187,Err,Err,Err,23.042,74.039,13.162",
"2025/10/15,11:30:20,24.291,0.964,82.888,13.109,23.693,3.383,0.278,13.111,Err,Err,Err,23.180,80.701,13.083",
"2025/10/15,12:00:20,24.292,0.929,82.220,13.068,23.774,3.073,0.247,13.069,Err,Err,Err,23.155,83.920,13.039",
"2025/10/15,13:00:19,24.305,0.765,81.288,13.027,23.849,2.068,0.207,13.029,Err,Err,Err,23.338,83.983,13.000",
"2025/10/15,14:00:22,24.423,0.728,81.515,13.058,23.918,2.238,0.212,13.060,Err,Err,Err,23.345,86.496,13.030",
"2025/10/15,15:30:21,24.361,1.109,84.755,12.329,23.926,3.044,3.266,12.329,Err,Err,Err,23.327,88.739,12.291",
"2025/10/15,16:00:20,24.475,1.013,85.646,12.303,24.074,1.893,0.227,12.302,Err,Err,Err,23.337,87.018,12.263",
"2025/10/15,17:00:20,24.598,0.966,81.868,12.263,24.035,2.673,0.202,12.262,Err,Err,Err,23.361,87.052,12.224",
"2025/10/15,18:00:21,24.600,1.120,89.103,12.246,24.059,2.053,0.227,12.246,Err,Err,Err,23.362,91.441,12.210",
"2025/10/15,19:30:19,24.326,1.308,90.602,12.227,24.225,1.119,0.156,12.227,Err,Err,Err,23.471,93.782,12.191",
"2025/10/15,20:00:20,24.276,1.339,89.953,12.223,24.029,3.529,0.333,12.223,Err,Err,Err,23.445,91.825,12.186",
"2025/10/15,21:00:21,24.366,1.308,92.179,12.208,24.119,3.344,0.318,12.208,Err,Err,Err,23.531,96.771,12.171",
"2025/10/15,22:00:21,24.253,1.282,93.797,12.195,24.068,3.070,0.273,12.194,Err,Err,Err,23.449,89.233,12.157",
"2025/10/15,23:30:21,24.409,1.099,93.988,12.168,24.086,2.585,0.353,12.168,Err,Err,Err,23.598,96.463,12.131",
"2025/10/16,00:00:20,24.388,1.191,95.580,12.161,24.060,2.741,0.399,12.161,Err,Err,Err,23.624,97.859,12.124",
"2025/10/16,01:00:22,24.331,1.344,96.610,12.140,24.197,2.076,0.338,12.139,Err,Err,Err,23.632,97.511,12.102",
"2025/10/16,02:00:21,24.609,1.131,96.215,12.120,24.213,2.076,0.409,12.119,Err,Err,Err,23.679,97.708,12.084",
"2025/10/16,03:30:20,24.626,1.149,97.656,12.086,24.209,1.719,0.338,12.085,Err,Err,Err,23.638,93.118,12.049",
"2025/10/16,04:00:20,24.488,1.313,98.243,12.076,24.184,1.664,0.323,12.075,Err,Err,Err,23.675,92.284,12.039",
"2025/10/16,05:00:21,24.618,1.144,99.840,12.053,24.120,2.001,0.490,12.052,Err,Err,Err,23.701,91.752,12.014",
"2025/10/16,06:00:20,24.404,1.183,100.350,12.034,24.187,1.891,0.252,12.034,Err,Err,Err,23.731,94.215,11.997",
"2025/10/16,07:30:20,24.446,0.854,93.414,12.456,24.257,1.886,0.207,12.452,Err,Err,Err,23.835,93.985,12.415",
"2025/10/16,08:00:20,24.434,0.893,94.573,12.651,24.203,1.836,0.212,12.649,Err,Err,Err,23.811,93.977,12.616",
"2025/10/16,09:00:21,24.456,0.848,95.263,12.808,24.204,2.595,0.303,12.806,Err,Err,Err,23.816,92.932,12.776",
"2025/10/16,10:00:19,24.524,1.010,93.594,12.915,24.187,2.342,0.227,12.896,Err,Err,Err,23.839,90.463,12.862",
"2025/10/16,11:30:20,24.529,0.637,91.873,13.139,24.166,3.075,0.298,13.140,Err,Err,Err,23.924,97.656,13.111",
"2025/10/16,12:00:20,24.527,0.713,93.600,13.077,24.195,2.853,0.267,13.079,Err,Err,Err,23.933,97.454,13.049",
"2025/10/16,13:00:20,24.569,0.647,94.316,13.015,24.284,3.811,0.303,13.017,Err,Err,Err,23.954,98.475,12.987",
"2025/10/16,14:00:20,24.578,0.647,94.283,12.978,24.321,2.478,0.171,12.980,Err,Err,Err,23.959,91.296,12.953",
"2025/10/16,15:30:19,24.672,0.736,98.068,12.380,24.310,2.587,0.222,12.378,Err,Err,Err,24.009,97.722,12.342",
"2025/10/16,16:00:20,24.621,0.684,91.404,12.386,24.323,1.708,0.182,12.384,Err,Err,Err,24.010,97.144,12.349",
"2025/10/16,17:00:19,24.643,0.762,97.914,12.267,24.405,2.692,0.273,12.267,Err,Err,Err,23.995,94.617,12.231",
"2025/10/16,18:00:20,24.712,0.718,99.796,12.253,24.313,2.376,0.262,12.252,Err,Err,Err,23.994,95.708,12.216",
"2025/10/16,19:30:20,24.681,0.655,98.687,12.236,24.245,3.268,0.793,12.236,Err,Err,Err,24.019,93.061,12.200",
"2025/10/16,20:00:21,24.695,0.718,99.873,12.229,24.279,1.601,0.288,12.228,Err,Err,Err,24.021,90.168,12.193",
"2025/10/16,21:00:21,24.681,0.686,101.779,12.216,24.310,1.805,0.232,12.216,Err,Err,Err,24.021,90.473,12.181",
"2025/10/16,22:00:20,24.680,0.707,99.182,12.201,24.396,2.339,0.283,12.201,Err,Err,Err,24.035,88.769,12.165",
"2025/10/16,23:30:20,24.707,0.663,103.243,12.176,24.327,1.706,0.293,12.175,Err,Err,Err,24.017,88.565,12.139",
"2025/10/17,00:00:40,24.716,0.687,102.117,12.167,24.386,1.753,0.267,12.166,Err,Err,Err,24.015,86.719,12.129",
"2025/10/17,01:00:41,24.853,0.614,103.991,12.148,24.367,0.962,0.278,12.147,Err,Err,Err,24.026,88.085,12.111",
"2025/10/17,02:00:40,24.836,0.566,105.340,12.125,24.389,1.054,0.252,12.123,Err,Err,Err,24.034,87.076,12.088",
"2025/10/17,03:30:40,24.766,0.553,104.778,12.091,24.353,1.768,0.227,12.091,Err,Err,Err,24.137,88.726,12.053",
"2025/10/17,04:00:40,24.710,0.512,105.401,12.081,24.462,1.596,0.257,12.080,Err,Err,Err,24.129,89.733,12.044",
"2025/10/17,05:00:41,24.673,0.517,104.602,12.058,24.463,2.340,0.272,12.058,Err,Err,Err,24.115,89.753,12.021",
"2025/10/17,06:00:41,24.653,0.535,105.896,12.039,24.493,1.301,0.222,12.038,Err,Err,Err,24.127,84.979,12.002",
"2025/10/17,07:30:39,24.618,0.266,91.707,12.646,24.444,1.544,0.212,12.643,Err,Err,Err,24.237,85.120,12.611",
"2025/10/17,08:00:40,24.627,0.287,90.030,12.725,24.482,1.280,0.257,12.726,Err,Err,Err,24.227,88.719,12.695",
"2025/10/17,09:00:41,24.688,0.219,88.678,12.770,24.429,1.197,0.212,12.769,Err,Err,Err,24.225,86.609,12.734",
"2025/10/17,10:00:39,24.880,0.340,94.771,13.326,24.465,1.411,0.161,13.327,Err,Err,Err,24.223,85.719,13.302",
"2025/10/17,11:30:40,25.089,0.253,90.913,13.111,24.744,0.866,0.192,13.112,Err,Err,Err,24.244,82.941,13.085",
"2025/10/17,12:00:39,25.137,0.256,89.511,13.072,24.741,0.939,0.182,13.074,Err,Err,Err,24.248,79.345,13.046",
"2025/10/17,13:00:42,25.232,0.177,85.924,13.003,24.713,0.905,0.161,13.004,Err,Err,Err,24.251,83.112,12.976",
"2025/10/17,14:00:41,23.918,-0.031,-0.015,13.011,24.080,-0.011,-0.020,13.018,Err,Err,Err,28.540,79.249,12.998",
"2025/10/17,15:30:39,25.073,1.224,0.611,12.310,24.728,1.025,0.171,12.313,Err,Err,Err,24.369,101.325,12.277",
"2025/10/17,16:00:41,25.098,1.352,0.678,12.282,24.641,1.082,0.116,12.286,Err,Err,Err,24.378,99.328,12.250",
"2025/10/17,17:00:41,25.112,1.545,0.550,12.261,24.662,1.166,0.141,12.265,Err,Err,Err,24.412,97.586,12.229",
"2025/10/17,18:00:39,25.229,1.475,0.948,12.251,24.680,1.083,0.126,12.256,Err,Err,Err,24.414,93.946,12.221",
"2025/10/17,19:30:41,25.230,1.238,0.530,12.230,24.673,1.075,0.202,12.235,Err,Err,Err,24.512,90.297,12.201",
"2025/10/17,20:00:41,25.188,1.089,0.499,12.231,24.673,1.012,0.151,12.236,Err,Err,Err,24.568,88.469,12.203",
"2025/10/17,21:00:41,25.164,1.084,0.474,12.211,24.697,1.046,0.156,12.215,Err,Err,Err,24.563,81.045,12.181",
"2025/10/17,22:00:42,25.143,1.225,0.581,12.201,24.822,0.944,0.192,12.206,Err,Err,Err,24.578,71.992,12.171",
"2025/10/17,23:30:40,25.129,1.292,0.505,12.166,25.079,0.866,1.465,12.171,Err,Err,Err,24.570,56.722,12.135",
"2025/10/18,00:00:20,25.113,1.198,0.454,12.156,25.066,0.798,0.161,12.160,Err,Err,Err,24.569,51.607,12.124",
"2025/10/18,01:00:21,25.093,1.070,0.698,12.133,25.087,0.743,0.182,12.138,Err,Err,Err,24.563,41.527,12.103",
"2025/10/18,02:00:21,25.080,1.016,0.560,12.107,25.065,0.749,0.227,12.111,Err,Err,Err,24.563,36.434,12.077",
"2025/10/18,03:30:21,25.149,1.196,1.959,12.070,25.083,0.642,0.298,12.075,Err,Err,Err,24.497,29.735,12.040",
"2025/10/18,04:00:21,25.155,1.065,0.928,12.059,25.110,0.626,0.333,12.064,Err,Err,Err,24.525,35.184,12.029",
"2025/10/18,05:00:21,25.129,0.969,0.601,12.037,25.105,0.654,0.177,12.043,Err,Err,Err,24.538,32.980,12.006",
"2025/10/18,06:00:21,25.105,0.992,0.540,12.026,25.066,0.636,0.091,12.031,Err,Err,Err,24.548,37.340,11.996",
"2025/10/18,07:30:21,25.106,0.937,0.872,12.639,25.075,0.608,0.111,12.641,Err,Err,Err,24.555,37.555,12.607",
"2025/10/18,08:00:20,25.107,0.942,1.213,12.763,25.036,0.613,0.086,12.767,Err,Err,Err,24.561,37.993,12.735",
"2025/10/18,09:00:21,25.128,0.940,0.958,13.016,25.033,0.589,0.096,13.021,Err,Err,Err,24.554,39.534,12.993",
"2025/10/18,10:00:21,25.151,1.917,10.852,13.293,25.047,0.605,0.106,13.299,Err,Err,Err,24.516,43.180,13.270",
"2025/10/18,11:30:21,25.167,0.898,0.398,12.850,24.964,0.738,0.121,12.720,Err,Err,Err,24.520,47.488,12.647",
"2025/10/18,12:00:21,25.183,0.909,0.755,13.141,24.983,0.772,0.131,13.147,Err,Err,Err,24.534,47.114,13.121",
"2025/10/18,13:00:22,25.255,1.010,0.943,13.113,25.012,1.382,59.018,13.122,Err,Err,Err,24.507,51.443,13.092",
"2025/10/18,14:00:20,25.485,1.104,0.566,12.464,24.963,1.056,2.657,12.468,Err,Err,Err,24.527,55.856,12.433",
"2025/10/18,15:30:20,25.435,1.204,0.459,12.386,24.934,0.973,0.106,12.389,Err,Err,Err,24.543,54.798,12.354",
"2025/10/18,16:00:21,25.437,1.467,0.627,12.350,24.926,0.996,0.131,12.351,Err,Err,Err,24.510,54.935,12.316",
"2025/10/18,17:00:20,25.355,1.352,0.760,12.297,24.936,0.983,0.091,12.301,Err,Err,Err,24.456,53.521,12.264",
"2025/10/18,18:00:21,25.235,1.329,0.709,12.270,24.924,1.153,0.141,12.275,Err,Err,Err,24.437,50.851,12.240",
"2025/10/18,19:30:21,25.220,1.264,0.969,12.260,24.914,0.991,0.242,12.264,Err,Err,Err,24.445,52.295,12.230",
"2025/10/18,20:00:20,25.270,1.963,7.589,12.249,24.908,1.067,1.211,12.253,Err,Err,Err,24.460,52.819,12.218",
"2025/10/18,21:00:20,25.450,1.131,0.800,12.235,24.816,0.963,0.131,12.239,Err,Err,Err,24.423,57.185,12.205",
"2025/10/18,22:00:22,25.225,1.180,0.953,12.215,24.815,0.981,0.848,12.220,Err,Err,Err,24.371,56.819,12.185",
"2025/10/18,23:30:21,25.207,1.658,4.127,12.190,24.851,0.939,2.740,12.194,Err,Err,Err,24.407,60.068,12.159",
"2025/10/19,00:01:16,25.201,1.629,4.507,12.177,24.866,0.913,0.126,12.181,Err,Err,Err,24.405,59.455,12.145",
"2025/10/19,01:00:22,25.195,1.530,3.935,12.155,24.848,0.905,0.293,12.160,Err,Err,Err,24.405,60.640,12.124",
"2025/10/19,02:00:21,25.167,1.384,0.994,12.147,24.816,0.882,0.126,12.152,Err,Err,Err,24.381,59.248,12.117",
"2025/10/19,03:30:20,24.930,1.152,0.622,12.101,24.759,1.208,0.358,12.106,Err,Err,Err,24.370,57.952,12.070",
"2025/10/19,04:00:21,24.935,1.117,0.607,12.109,24.755,1.074,0.166,12.114,Err,Err,Err,24.366,60.940,12.079",
"2025/10/19,05:00:21,25.129,1.002,0.494,12.075,24.781,0.944,0.171,12.080,Err,Err,Err,24.382,65.584,12.044",
"2025/10/19,06:00:21,25.002,1.133,0.489,12.050,24.764,0.970,0.101,12.055,Err,Err,Err,24.383,69.419,12.019",
"2025/10/19,07:30:21,24.907,0.963,0.749,12.138,24.752,0.907,0.111,12.138,Err,Err,Err,24.318,67.604,12.100",
"2025/10/19,08:00:21,24.979,0.958,0.698,12.091,24.734,0.855,0.106,12.094,Err,Err,Err,24.309,66.464,12.057",
"2025/10/19,09:00:21,24.949,0.940,0.571,12.257,24.745,0.897,0.101,12.258,Err,Err,Err,24.288,67.648,12.219",
"2025/10/19,10:00:21,24.919,1.034,0.693,12.348,24.704,0.879,0.162,12.348,Err,Err,Err,24.289,68.024,12.310",
"2025/10/19,11:31:16,24.953,1.178,0.576,12.718,24.721,1.351,4.848,12.723,Err,Err,Err,24.291,67.818,12.690",
"2025/10/19,12:01:17,24.973,6.156,108.830,12.680,24.728,1.197,4.367,12.678,Err,Err,Err,24.277,70.473,12.646",
"2025/10/19,13:00:21,24.988,1.128,0.841,13.309,24.767,3.025,43.702,13.316,Err,Err,Err,24.249,70.811,13.291",
"2025/10/19,14:00:21,25.034,1.305,1.152,12.639,24.719,1.179,1.278,12.642,Err,Err,Err,24.257,73.213,12.610",
"2025/10/19,15:30:20,25.023,2.488,11.794,12.454,24.742,1.132,0.106,12.456,Err,Err,Err,24.269,74.323,12.418",
"2025/10/19,16:00:21,25.040,1.399,0.713,12.379,24.708,1.106,0.116,12.381,Err,Err,Err,24.243,73.988,12.346",
"2025/10/19,17:00:20,24.963,1.733,5.725,12.264,24.703,1.127,0.101,12.269,Err,Err,Err,24.237,74.668,12.234",
"2025/10/19,18:00:22,25.045,1.538,0.653,12.248,24.712,1.150,0.156,12.253,Err,Err,Err,24.252,75.163,12.218",
"2025/10/19,19:30:20,24.966,1.558,0.673,12.236,24.713,1.132,0.151,12.241,Err,Err,Err,24.195,73.241,12.206",
"2025/10/19,20:00:21,24.988,1.439,0.775,12.223,24.717,1.168,0.136,12.228,Err,Err,Err,24.239,74.365,12.192",
"2025/10/19,21:00:20,24.995,1.449,0.805,12.206,24.705,1.069,0.136,12.210,Err,Err,Err,24.217,72.927,12.175",
"2025/10/19,22:00:21,25.098,1.439,1.111,12.187,24.711,0.921,0.116,12.192,Err,Err,Err,24.181,77.223,12.156",
"2025/10/19,23:30:21,25.103,1.457,2.010,12.157,24.732,0.949,0.288,12.162,Err,Err,Err,24.090,74.801,12.126",
"2025/10/20,00:00:22,25.096,1.368,0.902,12.146,24.734,1.409,10.915,12.150,Err,Err,Err,24.070,74.222,12.114",
"2025/10/20,01:00:21,25.067,1.355,0.586,12.119,24.743,5.086,35.293,12.126,Err,Err,Err,24.098,71.006,12.088",
"2025/10/20,02:00:22,25.083,1.483,1.025,12.099,24.630,10.034,63.348,12.108,Err,Err,Err,24.063,72.036,12.068",
"2025/10/20,03:30:21,25.045,1.274,0.428,12.082,24.730,2.196,9.163,12.087,Err,Err,Err,24.085,72.545,12.050",
"2025/10/20,04:00:21,25.032,1.394,0.739,12.068,24.720,2.887,19.247,12.075,Err,Err,Err,24.089,72.938,12.035",
"2025/10/20,05:00:21,25.006,1.261,0.555,12.041,24.735,0.850,0.167,12.046,Err,Err,Err,24.089,73.751,12.009",
"2025/10/20,06:00:21,24.994,1.232,0.652,12.031,24.760,0.905,0.166,12.037,Err,Err,Err,24.134,74.080,12.001",
"2025/10/20,07:30:22,24.982,1.219,0.607,12.632,24.728,1.570,1.975,12.633,Err,Err,Err,24.194,75.088,12.599",
"2025/10/20,08:00:20,24.995,1.193,0.596,12.468,24.718,0.921,0.116,12.470,Err,Err,Err,24.203,73.705,12.432",
"2025/10/20,09:00:22,25.007,1.164,0.622,13.007,24.730,0.858,0.116,13.010,Err,Err,Err,24.209,72.258,12.980",
"2025/10/20,10:00:21,25.039,1.143,0.571,12.734,24.731,0.769,0.116,12.732,Err,Err,Err,24.196,69.453,12.695",
"2025/10/20,11:30:21,25.036,3.284,64.396,12.763,24.683,0.863,0.252,12.765,Err,Err,Err,24.184,70.046,12.725",
"2025/10/20,12:00:21,25.044,1.828,20.098,13.369,24.696,0.868,0.161,13.375,Err,Err,Err,24.222,70.078,13.350",
"2025/10/20,13:00:21,25.045,2.295,24.272,12.584,24.687,1.054,2.326,12.581,Err,Err,Err,24.186,71.799,12.544",
"2025/10/20,14:00:21,24.990,1.540,0.382,12.402,24.778,1.010,0.111,12.403,Err,Err,Err,24.151,74.662,12.367",
"2025/10/20,15:30:22,24.939,1.736,0.413,12.357,24.870,1.241,0.121,12.358,Err,Err,Err,24.150,74.610,12.322",
"2025/10/20,16:00:21,24.935,1.911,3.922,12.331,24.796,1.148,0.116,12.332,Err,Err,Err,24.172,72.341,12.293",
"2025/10/20,17:00:21,24.909,1.877,0.515,12.240,24.887,1.471,0.111,12.245,Err,Err,Err,24.176,73.400,12.209",
"2025/10/20,18:00:20,24.873,2.068,0.433,12.230,24.858,1.494,0.156,12.236,Err,Err,Err,24.182,77.135,12.200",
"2025/10/20,19:30:21,24.841,1.822,0.423,12.211,24.825,2.011,4.657,12.216,Err,Err,Err,24.252,80.130,12.180",
"2025/10/20,20:00:20,24.826,1.901,0.438,12.207,24.800,3.607,131.521,12.219,Err,Err,Err,24.248,78.920,12.176",
"2025/10/20,21:00:21,24.825,2.206,1.142,12.195,24.816,1.416,0.368,12.200,Err,Err,Err,24.259,79.867,12.164",
"2025/10/20,22:00:21,24.830,1.924,0.576,12.182,24.808,1.437,1.166,12.187,Err,Err,Err,24.214,78.119,12.152",
"2025/10/20,23:30:21,24.847,1.853,0.469,12.153,24.824,1.354,0.217,12.158,Err,Err,Err,24.231,79.616,12.122",
"2025/10/21,00:00:22,24.852,1.788,0.724,12.147,24.839,1.291,0.303,12.152,Err,Err,Err,24.196,78.106,12.114",
"2025/10/21,01:00:22,24.873,1.786,0.525,12.124,24.854,1.328,0.252,12.130,Err,Err,Err,24.190,78.195,12.093",
"2025/10/21,02:00:22,24.860,1.671,0.520,12.098,24.838,1.223,0.192,12.103,Err,Err,Err,24.191,77.342,12.067",
"2025/10/21,03:30:21,24.835,1.640,2.139,12.061,24.816,1.145,0.283,12.067,Err,Err,Err,24.169,75.142,12.030",
"2025/10/21,04:00:22,24.829,1.491,0.499,12.049,24.808,1.161,0.272,12.055,Err,Err,Err,24.190,75.937,12.018",
"2025/10/21,05:00:22,24.816,1.692,0.637,12.028,24.804,1.119,0.172,12.033,Err,Err,Err,24.221,74.852,11.996",
"2025/10/21,06:00:21,24.798,1.601,0.474,12.003,24.788,1.033,0.161,12.008,Err,Err,Err,24.170,73.922,11.972",
"2025/10/21,07:30:21,24.785,1.449,0.571,12.134,24.772,1.716,10.455,12.134,Err,Err,Err,24.142,75.248,12.094",
"2025/10/21,08:00:22,24.789,1.472,0.474,12.251,24.772,16.695,42.365,12.252,Err,Err,Err,24.132,74.980,12.208",
"2025/10/21,09:00:22,24.784,1.499,0.647,12.539,24.768,17.268,62.647,12.541,Err,Err,Err,24.120,75.521,12.503",
"2025/10/21,10:00:22,24.807,1.566,0.489,12.575,24.785,5.227,33.073,12.579,Err,Err,Err,24.163,78.220,12.542",
"2025/10/21,11:30:20,24.861,1.718,0.464,12.769,24.837,1.158,0.252,12.771,Err,Err,Err,24.066,76.841,12.739",
"2025/10/21,12:00:20,24.878,1.768,0.607,12.623,24.847,1.194,0.292,12.624,Err,Err,Err,24.095,77.131,12.586",
"2025/10/21,13:00:21,24.917,2.010,0.520,12.811,24.859,1.354,0.525,12.814,Err,Err,Err,24.125,77.828,12.784",
"2025/10/21,14:00:22,24.930,2.115,0.459,12.625,24.768,1.385,0.106,12.627,Err,Err,Err,24.145,79.067,12.590",
"2025/10/21,15:30:21,24.942,2.488,0.499,12.340,24.628,1.492,0.111,12.342,Err,Err,Err,24.173,79.239,12.307",
"2025/10/21,16:00:21,24.942,2.645,0.489,12.316,24.688,1.526,0.131,12.319,Err,Err,Err,24.181,79.384,12.281",
"2025/10/21,17:00:22,24.946,2.606,0.505,12.264,24.706,1.544,0.106,12.268,Err,Err,Err,24.136,79.456,12.231",
"2025/10/21,18:00:23,24.940,3.007,0.556,12.236,24.731,1.706,0.116,12.241,Err,Err,Err,24.133,79.065,12.205",
"2025/10/21,19:30:22,24.912,2.799,0.606,12.220,24.800,1.878,0.383,12.224,Err,Err,Err,24.138,78.861,12.189",
"2025/10/21,20:01:17,24.916,2.692,0.596,12.220,24.821,2.024,0.192,12.225,Err,Err,Err,24.127,78.555,12.190",
"2025/10/21,21:00:22,24.889,2.932,13.821,12.202,24.819,1.695,0.181,12.207,Err,Err,Err,24.150,77.155,12.170",
"2025/10/21,22:00:20,24.870,2.606,0.622,12.193,24.726,1.583,0.565,12.198,Err,Err,Err,24.154,76.369,12.162",
"2025/10/21,23:00:22,24.852,2.423,0.561,12.186,24.669,1.492,0.141,12.188,Err,Err,Err,24.150,75.995,12.153",
"2025/10/22,00:00:21,24.843,2.363,0.555,12.169,24.584,1.395,0.323,12.172,Err,Err,Err,24.147,76.471,12.135",
"2025/10/22,01:00:22,24.837,2.240,0.617,12.155,24.587,1.403,0.232,12.160,Err,Err,Err,24.146,77.610,12.124",
"2025/10/22,02:00:22,24.732,2.206,0.601,12.128,24.488,1.343,0.161,12.132,Err,Err,Err,24.135,77.135,12.095",
"2025/10/22,03:00:21,24.733,2.170,0.576,12.104,24.505,1.275,0.106,12.108,Err,Err,Err,24.094,76.504,12.074",
"2025/10/22,04:00:22,24.725,2.282,0.627,12.080,24.523,1.249,0.257,12.085,Err,Err,Err,24.133,78.945,12.049",
"2025/10/22,05:01:16,24.733,2.227,1.499,12.055,24.513,1.192,0.111,12.059,Err,Err,Err,24.123,79.106,12.023",
"2025/10/22,06:00:22,24.715,2.052,0.612,12.036,24.384,0.949,0.096,12.041,Err,Err,Err,24.111,78.709,12.005",
"2025/10/22,07:00:21,24.696,1.971,0.611,12.030,24.298,0.808,0.106,12.035,Err,Err,Err,24.123,79.796,11.999",
"2025/10/22,08:00:21,24.685,6.088,37.782,12.044,24.319,0.829,0.096,12.045,Err,Err,Err,24.123,77.459,12.010",
"2025/10/22,09:00:22,24.652,1.773,0.637,12.048,24.310,0.785,0.101,12.052,Err,Err,Err,24.114,78.205,12.016",
"2025/10/22,10:00:20,24.633,1.890,3.676,12.097,24.300,0.780,0.096,12.097,Err,Err,Err,24.117,78.566,12.058",
"2025/10/22,11:00:21,24.634,2.055,0.903,12.140,24.306,0.837,0.091,12.139,Err,Err,Err,24.118,78.255,12.100",
"2025/10/22,12:00:20,24.599,2.238,0.805,12.093,24.299,0.811,0.086,12.093,Err,Err,Err,24.116,78.177,12.055",
"2025/10/22,13:00:21,24.588,2.248,0.713,12.082,24.294,0.874,0.086,12.083,Err,Err,Err,24.104,77.872,12.045",
"2025/10/22,14:00:23,24.543,1.911,5.048,12.118,24.292,0.918,0.096,12.116,Err,Err,Err,24.094,77.591,12.073",
"2025/10/22,15:00:22,24.495,2.013,0.693,12.042,24.282,0.894,0.111,12.046,Err,Err,Err,24.089,77.830,12.009",
"2025/10/22,16:00:21,24.469,1.987,1.148,12.032,24.286,0.934,0.106,12.037,Err,Err,Err,24.083,77.910,12.000",
"2025/10/22,17:00:21,24.441,1.788,0.714,12.020,24.285,0.928,0.091,12.025,Err,Err,Err,24.086,77.884,11.989",
"2025/10/22,18:00:21,24.424,1.976,0.734,12.009,24.286,0.949,0.096,12.015,Err,Err,Err,24.098,77.966,11.979",
"2025/10/22,19:00:21,24.408,1.932,0.841,12.004,24.238,0.858,0.131,12.009,Err,Err,Err,24.094,76.759,11.973",
"2025/10/22,20:00:21,24.377,2.462,0.790,12.000,24.230,0.897,2.743,12.006,Err,Err,Err,24.088,76.371,11.970",
"2025/10/22,21:00:21,24.348,2.775,0.872,12.003,24.226,0.858,0.782,12.009,Err,Err,Err,24.078,76.675,11.973",
"2025/10/22,22:00:21,24.309,2.728,5.117,12.001,24.241,0.876,0.267,12.006,Err,Err,Err,24.068,76.356,11.969",
"2025/10/22,23:00:22,24.243,2.623,0.841,11.997,24.289,0.965,5.164,12.002,Err,Err,Err,24.070,76.267,11.966",
"2025/10/23,00:00:20,24.237,2.470,0.861,11.994,24.289,0.962,2.227,11.999,Err,Err,Err,24.070,76.169,11.961",
"2025/10/23,01:00:20,24.237,2.347,0.856,11.982,24.290,0.908,0.126,11.988,Err,Err,Err,24.067,76.131,11.951",
"2025/10/23,02:00:20,24.222,2.243,0.877,11.975,24.217,0.743,0.091,11.981,Err,Err,Err,24.044,76.208,11.945",
"2025/10/23,03:00:21,24.196,2.165,1.076,11.975,24.215,0.736,0.646,11.980,Err,Err,Err,24.047,76.117,11.944",
"2025/10/23,04:00:19,24.205,2.211,1.831,11.970,24.194,0.670,0.106,11.975,Err,Err,Err,24.047,76.240,11.937",
"2025/10/23,05:00:20,24.233,2.054,1.162,11.962,24.218,0.733,0.328,11.967,Err,Err,Err,24.043,75.995,11.929",
"2025/10/23,06:00:19,24.222,1.561,1.218,11.959,24.191,0.691,0.182,11.964,Err,Err,Err,24.053,76.249,11.927",
"2025/10/23,07:00:20,24.188,1.728,1.213,11.996,24.176,0.597,0.101,12.007,Err,Err,Err,24.059,76.866,11.974",
"2025/10/23,08:00:19,24.179,2.394,9.742,12.549,24.158,0.717,0.111,12.547,Err,Err,Err,24.021,76.640,12.511",
"2025/10/23,09:00:20,24.167,2.117,3.201,12.614,24.155,0.637,0.096,12.617,Err,Err,Err,24.017,75.258,12.583",
"2025/10/23,10:00:20,24.172,1.755,5.931,12.676,24.161,0.803,0.116,12.675,Err,Err,Err,24.004,75.780,12.640",
"2025/10/23,11:00:20,24.183,1.736,11.550,12.730,24.170,0.772,0.136,12.732,Err,Err,Err,24.024,75.575,12.699",
"2025/10/23,12:00:19,24.179,1.705,1.009,12.758,24.155,0.827,0.131,12.760,Err,Err,Err,24.005,75.046,12.724",
"2025/10/23,13:00:20,24.213,1.796,2.209,12.781,24.163,0.769,0.116,12.772,Err,Err,Err,23.981,74.788,12.738",
"2025/10/23,14:00:19,24.205,1.976,1.132,12.660,24.144,0.803,0.121,12.663,Err,Err,Err,23.983,74.002,12.628",
"2025/10/23,15:00:20,24.199,2.175,1.387,12.382,24.119,0.829,0.106,12.387,Err,Err,Err,23.983,75.343,12.353",
"2025/10/23,16:00:20,24.207,2.256,1.081,12.357,24.122,0.806,0.111,12.361,Err,Err,Err,23.958,75.114,12.328",
"2025/10/23,17:00:18,24.210,2.391,1.060,12.323,24.127,0.866,0.106,12.328,Err,Err,Err,23.963,74.994,12.290",
"2025/10/23,18:00:21,24.161,2.519,0.999,12.296,24.138,0.877,0.111,12.301,Err,Err,Err,23.979,75.058,12.267",
"2025/10/23,19:00:18,24.214,2.642,1.091,12.276,24.132,0.887,0.126,12.281,Err,Err,Err,23.981,74.786,12.247",
"2025/10/23,20:00:19,24.178,2.538,1.106,12.262,24.131,0.915,0.197,12.267,Err,Err,Err,23.979,74.657,12.233",
"2025/10/23,21:00:18,24.174,2.235,1.137,12.244,24.111,0.861,0.136,12.249,Err,Err,Err,23.968,74.670,12.215",
"2025/10/23,22:00:19,24.147,2.349,1.157,12.225,24.114,0.879,0.121,12.230,Err,Err,Err,23.952,74.524,12.194",
"2025/10/23,23:00:19,24.136,2.216,1.183,12.210,24.107,0.808,1.435,12.215,Err,Err,Err,23.949,74.073,12.180",
"2025/10/24,00:00:19,24.116,2.271,1.214,12.194,24.096,0.803,0.136,12.200,Err,Err,Err,23.947,73.821,12.163",
"2025/10/24,01:00:21,24.106,2.256,1.351,12.182,24.093,1.197,0.141,12.187,Err,Err,Err,23.945,73.834,12.149",
"2025/10/24,02:00:20,24.075,2.284,1.249,12.164,24.064,1.487,0.197,12.169,Err,Err,Err,23.947,73.751,12.134",
"2025/10/24,03:00:20,24.069,2.128,1.234,12.150,24.063,1.281,0.156,12.155,Err,Err,Err,23.939,73.347,12.120",
"2025/10/24,04:00:21,24.065,2.089,2.915,12.133,24.059,1.161,0.151,12.138,Err,Err,Err,23.942,73.656,12.102",
"2025/10/24,05:01:16,24.060,1.794,1.499,12.123,24.058,0.967,0.146,12.127,Err,Err,Err,23.950,74.138,12.092",
"2025/10/24,06:00:20,24.045,2.013,1.438,12.110,24.030,0.962,0.146,12.115,Err,Err,Err,23.909,74.569,12.078",
"2025/10/24,07:00:20,24.035,1.653,1.474,12.104,24.024,1.007,0.146,12.109,Err,Err,Err,23.895,74.424,12.074",
"2025/10/24,08:00:19,24.032,1.715,1.489,12.111,24.022,0.981,0.151,12.116,Err,Err,Err,23.904,73.402,12.080",
"2025/10/24,09:00:19,24.033,1.681,1.525,12.420,24.024,0.887,0.141,12.419,Err,Err,Err,23.905,74.442,12.382",
"2025/10/24,10:00:20,24.051,1.590,1.591,12.840,24.030,0.832,0.161,12.842,Err,Err,Err,23.904,73.534,12.811",
"2025/10/24,11:00:20,24.038,1.859,1.611,12.689,24.008,0.970,0.161,12.691,Err,Err,Err,23.908,73.634,12.657",
"2025/10/24,12:00:20,24.053,1.752,1.678,12.735,24.000,0.743,0.136,12.736,Err,Err,Err,23.910,74.305,12.700",
"2025/10/24,13:00:20,24.068,1.781,7.241,12.877,23.981,0.641,0.156,12.879,Err,Err,Err,23.908,74.437,12.848",
"2025/10/24,14:00:20,24.091,2.146,1.744,12.699,24.025,0.960,0.177,12.700,Err,Err,Err,23.879,74.250,12.666",
"2025/10/24,15:00:19,24.094,2.339,1.637,12.599,24.018,0.856,0.136,12.601,Err,Err,Err,23.897,74.168,12.566",
"2025/10/24,16:00:19,24.141,2.373,1.703,12.435,24.026,1.048,0.126,12.437,Err,Err,Err,23.875,74.182,12.400",
"2025/10/24,17:00:19,24.137,2.762,1.698,12.333,23.966,0.735,0.156,12.338,Err,Err,Err,23.890,74.132,12.304",
"2025/10/24,18:00:19,24.115,3.117,2.040,12.303,23.990,0.902,0.156,12.308,Err,Err,Err,23.892,73.990,12.274",
"2025/10/24,19:00:19,24.077,3.026,1.836,12.286,23.967,0.798,0.156,12.291,Err,Err,Err,23.900,73.838,12.257",
"2025/10/24,20:00:20,24.075,2.948,1.867,12.272,23.999,0.973,0.373,12.277,Err,Err,Err,23.868,73.129,12.243",
"2025/10/24,21:00:19,24.048,2.885,1.948,12.257,24.006,0.957,0.146,12.262,Err,Err,Err,23.864,73.054,12.225",
"2025/10/24,22:00:20,24.033,2.987,4.236,12.246,23.993,0.913,0.131,12.251,Err,Err,Err,23.862,72.964,12.214",
"2025/10/24,23:00:21,24.022,2.637,2.091,12.227,23.992,1.218,0.197,12.233,Err,Err,Err,23.849,72.264,12.195",
"2025/10/25,00:00:41,24.016,2.801,2.045,12.217,23.985,0.881,0.131,12.222,Err,Err,Err,23.860,72.681,12.186",
"2025/10/25,01:00:41,24.007,2.715,2.152,12.202,23.987,0.877,0.181,12.207,Err,Err,Err,23.839,72.569,12.169",
"2025/10/25,02:00:40,23.994,2.710,2.213,12.184,23.990,1.145,0.267,12.188,Err,Err,Err,23.834,72.319,12.154",
"2025/10/25,03:00:39,23.984,2.532,2.418,12.169,23.975,1.114,1.283,12.174,Err,Err,Err,23.831,72.229,12.137",
"2025/10/25,04:00:40,23.977,2.337,3.348,12.152,23.972,1.653,0.293,12.157,Err,Err,Err,23.833,72.740,12.122",
"2025/10/25,05:00:41,23.971,2.477,3.410,12.133,23.959,1.257,0.177,12.138,Err,Err,Err,23.837,72.635,12.102",
"2025/10/25,06:00:40,23.950,2.117,2.213,12.113,23.946,1.372,0.227,12.118,Err,Err,Err,23.843,72.998,12.081",
"2025/10/25,07:00:41,23.947,2.180,2.239,12.099,23.936,1.046,0.202,12.104,Err,Err,Err,23.824,68.167,12.069",
"2025/10/25,08:00:39,23.933,2.031,2.265,12.109,23.931,1.067,0.156,12.113,Err,Err,Err,23.820,72.035,12.075",
"2025/10/25,09:00:40,23.939,2.039,2.178,12.258,23.933,1.074,0.202,12.258,Err,Err,Err,23.809,72.409,12.217",
"2025/10/25,10:00:40,23.951,2.196,2.418,12.626,23.939,1.116,0.151,12.628,Err,Err,Err,23.762,70.112,12.593",
"2025/10/25,11:00:40,23.956,2.391,2.428,12.476,23.932,0.897,0.161,12.477,Err,Err,Err,23.747,69.369,12.441",
"2025/10/25,12:00:39,23.962,2.791,2.433,12.631,23.942,1.257,0.151,12.635,Err,Err,Err,23.740,68.640,12.602",
"2025/10/25,13:00:38,23.972,3.044,2.561,12.632,23.939,1.815,0.187,12.635,Err,Err,Err,23.736,68.127,12.600",
"2025/10/25,14:00:40,23.973,3.543,2.586,12.519,23.939,1.377,0.166,12.520,Err,Err,Err,23.746,67.494,12.482",
"2025/10/25,15:00:40,23.969,4.276,2.428,12.326,23.909,0.884,0.161,12.329,Err,Err,Err,23.746,71.621,12.293",
"2025/10/25,16:00:40,23.972,4.316,2.622,12.291,23.905,0.830,0.146,12.296,Err,Err,Err,23.768,71.747,12.259",
"2025/10/25,17:00:39,23.964,4.475,2.596,12.244,23.935,1.471,0.156,12.249,Err,Err,Err,23.738,72.041,12.211",
"2025/10/25,18:00:39,23.948,4.404,2.622,12.203,23.900,0.827,0.171,12.208,Err,Err,Err,23.747,72.603,12.171",
"2025/10/25,19:00:40,23.931,4.323,2.642,12.159,23.916,0.934,0.151,12.164,Err,Err,Err,23.747,72.478,12.128",
"2025/10/25,20:00:39,23.916,4.305,2.765,12.111,23.913,0.950,0.156,12.116,Err,Err,Err,23.711,72.404,12.079",
"2025/10/25,21:00:40,23.907,4.224,2.980,12.076,23.892,0.817,0.439,12.081,Err,Err,Err,23.709,72.203,12.046",
"2025/10/25,22:00:39,23.907,3.744,3.010,12.064,23.908,1.844,0.182,12.070,Err,Err,Err,23.683,71.767,12.032",
"2025/10/25,23:00:40,23.903,3.741,2.933,12.053,23.877,0.798,0.156,12.058,Err,Err,Err,23.682,71.459,12.023",
"2025/10/26,00:00:18,23.897,3.611,2.990,12.052,23.869,0.741,1.429,12.058,Err,Err,Err,23.676,71.319,12.020",
"2025/10/26,01:00:19,23.889,3.483,3.184,12.047,23.858,0.702,0.176,12.052,Err,Err,Err,23.678,71.177,12.016",
"2025/10/26,02:00:19,23.888,3.305,3.092,12.037,23.847,0.728,0.202,12.042,Err,Err,Err,23.676,71.156,12.004",
"2025/10/26,03:00:19,23.881,3.172,3.205,12.030,23.845,0.746,0.161,12.036,Err,Err,Err,23.678,71.167,11.997",
"2025/10/26,04:00:19,23.874,3.141,3.082,12.008,23.836,0.730,0.151,12.014,Err,Err,Err,23.684,71.236,11.979",
"2025/10/26,05:00:20,23.869,2.976,3.440,12.011,23.851,0.728,0.146,12.016,Err,Err,Err,23.685,71.330,11.981",
"2025/10/26,06:00:19,23.855,3.086,3.741,12.003,23.836,0.657,0.146,12.009,Err,Err,Err,23.683,71.083,11.971",
"2025/10/26,07:00:19,23.847,2.801,3.849,12.006,23.835,0.623,0.141,12.012,Err,Err,Err,23.676,70.364,11.974",
"2025/10/26,08:00:19,23.837,2.747,3.874,12.017,23.842,0.717,0.161,12.022,Err,Err,Err,23.664,71.417,11.986",
"2025/10/26,09:00:19,23.843,2.603,4.114,12.297,23.838,1.100,0.182,12.295,Err,Err,Err,23.660,71.117,12.252",
"2025/10/26,10:00:20,23.841,2.984,4.400,12.642,23.834,1.184,0.187,12.646,Err,Err,Err,23.661,71.123,12.612",
"2025/10/26,11:00:19,23.847,3.305,4.667,12.594,23.833,1.036,0.187,12.595,Err,Err,Err,23.640,71.046,12.559",
"2025/10/26,12:00:18,23.847,2.927,4.764,13.090,23.819,1.059,0.222,13.095,Err,Err,Err,23.655,69.861,13.065",
"2025/10/26,13:00:19,23.881,3.060,4.544,13.200,23.804,0.691,0.161,13.204,Err,Err,Err,23.633,71.398,13.173",
"2025/10/26,14:00:20,23.895,3.391,4.769,12.702,23.787,0.759,0.141,12.704,Err,Err,Err,23.631,71.919,12.666",
"2025/10/26,15:00:20,23.904,3.843,4.984,12.525,23.796,0.756,0.161,12.530,Err,Err,Err,23.638,70.093,12.494",
"2025/10/26,16:00:19,23.900,3.984,5.086,12.363,23.835,1.669,0.227,12.367,Err,Err,Err,23.632,70.597,12.333",
"2025/10/26,17:00:18,23.867,4.266,5.286,12.318,23.835,2.159,0.227,12.323,Err,Err,Err,23.635,71.405,12.285",
"2025/10/26,18:00:20,23.828,4.156,5.496,12.291,23.806,2.551,0.252,12.296,Err,Err,Err,23.629,71.952,12.259",
"2025/10/26,19:00:21,23.775,3.506,5.516,12.269,23.779,2.467,0.262,12.274,Err,Err,Err,23.625,72.522,12.240",
"2025/10/26,20:00:20,23.732,3.190,6.448,12.253,23.715,1.714,0.313,12.258,Err,Err,Err,23.641,71.609,12.222",
"2025/10/26,21:00:19,23.690,2.783,5.915,12.240,23.685,1.494,0.282,12.245,Err,Err,Err,23.686,75.272,12.207",
"2025/10/26,22:00:18,23.644,2.890,6.197,12.230,23.656,1.541,0.277,12.236,Err,Err,Err,23.654,75.721,12.200",
"2025/10/26,23:00:20,23.642,2.611,6.519,12.217,23.628,1.234,0.237,12.222,Err,Err,Err,23.644,74.680,12.188",
"2025/10/27,00:00:20,23.605,2.632,6.950,12.206,23.634,1.088,0.267,12.211,Err,Err,Err,23.626,74.184,12.175",
"2025/10/27,01:00:20,23.615,2.477,6.955,12.190,23.606,1.082,0.237,12.194,Err,Err,Err,23.606,74.974,12.160",
"2025/10/27,02:00:20,23.579,2.530,7.160,12.172,23.582,1.061,0.222,12.176,Err,Err,Err,23.585,74.637,12.140",
"2025/10/27,03:00:19,23.573,2.506,7.304,12.155,23.572,0.991,0.212,12.160,Err,Err,Err,23.578,74.058,12.124",
"2025/10/27,04:00:19,23.544,2.553,7.488,12.140,23.555,0.936,0.232,12.145,Err,Err,Err,23.553,74.381,12.109",
"2025/10/27,05:00:20,23.542,2.297,7.760,12.125,23.534,0.759,0.288,12.130,Err,Err,Err,23.553,72.787,12.094",
"2025/10/27,06:00:19,23.538,2.368,7.903,12.112,23.530,0.733,0.288,12.117,Err,Err,Err,23.530,72.541,12.080",
"2025/10/27,07:00:19,23.530,2.308,8.016,12.144,23.519,0.676,0.288,12.147,Err,Err,Err,23.519,71.954,12.109",
"2025/10/27,08:00:20,23.522,1.958,8.037,12.369,23.506,0.715,0.282,12.369,Err,Err,Err,23.513,72.100,12.330",
"2025/10/27,09:00:20,23.510,2.290,8.145,12.928,23.510,0.668,0.293,12.930,Err,Err,Err,23.506,71.085,12.900",
"2025/10/27,10:00:19,23.514,2.332,8.432,13.388,23.503,0.675,0.303,13.387,Err,Err,Err,23.508,73.104,13.364",
"2025/10/27,11:00:19,23.521,2.457,9.027,13.530,23.507,0.777,0.277,13.535,Err,Err,Err,23.510,73.228,13.511",
"2025/10/27,12:00:18,23.556,2.749,9.962,13.427,23.538,0.827,0.318,13.432,Err,Err,Err,23.510,72.952,13.407",
"2025/10/27,13:00:19,23.559,2.945,10.445,13.397,23.552,1.041,0.333,13.403,Err,Err,Err,23.516,73.128,13.377",
"2025/10/27,14:00:20,23.576,3.295,10.131,13.405,23.559,1.276,0.318,13.415,Err,Err,Err,23.518,73.382,13.393",
"2025/10/27,15:00:19,23.563,3.498,10.573,12.526,23.547,1.552,0.298,12.526,Err,Err,Err,23.515,73.383,12.488",
"2025/10/27,16:00:19,23.537,3.527,10.342,12.391,23.539,1.825,0.333,12.393,Err,Err,Err,23.518,73.452,12.355",
"2025/10/27,17:00:19,23.514,3.605,10.034,12.286,23.524,1.995,0.358,12.289,Err,Err,Err,23.525,74.610,12.254",
"2025/10/27,18:00:20,23.508,3.723,10.455,12.247,23.503,1.672,0.313,12.250,Err,Err,Err,23.503,74.029,12.214",
"2025/10/27,19:43:26,23.453,3.441,10.830,12.235,23.454,1.461,0.358,12.240,Err,Err,Err,23.455,74.071,12.204",
"2025/10/27,20:13:26,23.462,3.488,11.041,12.237,23.452,1.505,0.323,12.242,Err,Err,Err,23.463,73.850,12.206",
"2025/10/27,21:13:27,23.456,3.446,11.643,12.229,23.450,1.422,0.363,12.233,Err,Err,Err,23.454,72.946,12.197",
"2025/10/27,22:13:27,23.435,3.524,11.689,12.228,23.436,1.401,0.333,12.233,Err,Err,Err,23.437,72.470,12.197",
"2025/10/27,23:43:26,23.405,3.402,12.245,12.193,23.403,1.312,0.444,12.198,Err,Err,Err,23.416,70.919,12.161",
"2025/10/28,00:00:38,23.409,3.420,12.234,12.196,23.413,1.471,0.409,12.200,Err,Err,Err,23.415,71.219,12.164",
"2025/10/28,01:00:40,23.369,3.527,12.770,12.184,23.369,1.424,0.353,12.188,Err,Err,Err,23.396,71.619,12.152",
"2025/10/28,02:00:40,23.396,3.564,12.641,12.162,23.385,1.262,0.399,12.166,Err,Err,Err,23.393,71.445,12.130",
"2025/10/28,03:30:40,23.375,3.621,13.218,12.125,23.374,1.273,0.414,12.129,Err,Err,Err,23.376,70.287,12.093",
"2025/10/28,04:00:39,23.369,3.624,13.285,12.123,23.372,1.210,0.520,12.127,Err,Err,Err,23.375,70.208,12.090",
"2025/10/28,05:00:41,23.365,3.441,13.233,12.091,23.357,1.174,0.444,12.095,Err,Err,Err,23.358,70.207,12.059",
"2025/10/28,06:00:40,23.328,3.433,13.496,12.061,23.331,1.129,0.464,12.065,Err,Err,Err,23.350,69.715,12.029",
"2025/10/28,07:30:40,23.331,3.457,13.646,12.659,23.318,1.093,0.510,12.658,Err,Err,Err,23.321,69.919,12.625",
"2025/10/28,08:00:39,23.318,3.511,13.877,12.841,23.310,1.098,0.479,12.846,Err,Err,Err,23.323,69.782,12.814",
"2025/10/28,09:00:39,23.334,3.621,13.913,13.344,23.317,0.991,0.500,13.364,Err,Err,Err,23.322,69.460,13.358",
"2025/10/28,10:00:40,23.346,3.788,15.140,13.573,23.329,1.077,0.575,13.578,Err,Err,Err,23.324,68.091,13.554",
"2025/10/28,11:30:39,23.351,3.631,14.790,13.445,23.342,1.197,0.646,13.450,Err,Err,Err,23.326,68.537,13.426",
"2025/10/28,12:00:40,23.348,3.621,15.016,13.407,23.341,1.215,0.696,13.211,Err,Err,Err,23.326,68.921,12.803",
"2025/10/28,13:00:40,23.345,4.190,15.868,13.397,23.333,1.362,0.682,13.403,Err,Err,Err,23.335,69.908,13.381",
"2025/10/28,14:00:40,23.343,4.128,16.209,13.400,23.336,1.419,0.646,13.411,Err,Err,Err,23.337,70.580,13.250",
"2025/10/28,15:30:39,23.335,4.276,16.859,12.348,23.334,1.716,0.596,12.350,Err,Err,Err,23.338,70.142,12.313",
"2025/10/28,16:00:39,23.340,4.376,17.045,12.342,23.335,1.786,0.691,12.344,Err,Err,Err,23.337,70.269,12.308",
"2025/10/28,17:00:40,23.332,4.645,15.981,12.272,23.329,1.813,0.606,12.276,Err,Err,Err,23.332,70.954,12.239",
"2025/10/28,18:00:40,23.300,4.621,16.420,12.261,23.301,2.086,0.590,12.266,Err,Err,Err,23.312,70.446,12.230",
"2025/10/28,19:30:41,23.302,4.498,17.159,12.245,23.294,1.627,0.646,12.249,Err,Err,Err,23.297,69.896,12.211",
"2025/10/28,20:00:40,23.296,4.553,17.329,12.238,23.290,1.500,0.863,12.240,Err,Err,Err,23.291,69.781,12.198",
"2025/10/28,21:00:38,23.292,4.506,16.709,12.226,23.286,1.836,0.666,12.230,Err,Err,Err,23.287,57.338,12.194",
"2025/10/28,22:00:40,23.262,4.193,18.301,12.195,23.272,1.651,0.631,12.198,Err,Err,Err,23.279,57.881,12.162",
"2025/10/28,23:30:39,23.257,3.872,16.823,12.177,23.252,1.484,0.757,12.181,Err,Err,Err,23.257,55.554,12.145",
"2025/10/29,00:00:31,23.253,3.793,18.156,12.169,23.246,1.294,0.666,12.172,Err,Err,Err,23.249,54.032,12.136",
"2025/10/29,01:00:31,23.237,4.154,17.303,12.140,23.235,1.249,0.712,12.144,Err,Err,Err,23.248,53.305,12.108",
"2025/10/29,02:00:31,23.256,4.164,18.580,12.121,23.251,1.215,0.893,12.125,Err,Err,Err,23.252,52.804,12.089",
"2025/10/29,03:30:30,23.241,4.180,18.534,12.088,23.242,1.028,0.818,12.090,Err,Err,Err,23.238,51.555,12.055",
"2025/10/29,04:00:31,23.237,4.433,18.668,12.074,23.233,1.205,0.934,12.078,Err,Err,Err,23.239,52.086,12.041",
"2025/10/29,05:00:31,23.229,4.261,18.430,12.050,23.229,1.041,0.722,12.048,Err,Err,Err,23.228,51.300,12.010",
"2025/10/29,06:00:31,23.228,4.310,18.306,12.033,23.224,1.108,0.772,12.034,Err,Err,Err,23.225,50.885,11.993",
"2025/10/29,07:30:30,23.203,4.420,18.689,12.668,23.187,0.986,0.822,12.668,Err,Err,Err,23.210,51.110,12.634",
"2025/10/29,08:00:30,23.195,4.436,19.087,12.902,23.202,1.048,0.696,12.906,Err,Err,Err,23.199,50.980,12.880",
"2025/10/29,09:00:30,23.224,4.344,18.772,13.373,23.211,0.973,0.858,13.375,Err,Err,Err,23.210,50.594,13.352",
"2025/10/29,10:00:29,23.226,4.227,19.165,13.616,23.211,0.866,0.843,13.621,Err,Err,Err,23.209,49.719,13.597",
"2025/10/29,11:30:30,23.303,4.143,18.637,13.376,23.207,0.991,0.772,13.381,Err,Err,Err,23.198,49.989,13.356",
"2025/10/29,12:00:28,23.274,4.334,19.051,13.304,23.215,0.910,0.671,13.310,Err,Err,Err,23.199,49.251,13.283",
"2025/10/29,13:00:29,23.265,4.548,20.019,13.206,23.217,1.270,1.030,13.211,Err,Err,Err,23.200,48.543,13.183",
"2025/10/29,14:00:30,23.333,4.736,19.688,13.175,23.227,1.082,0.903,13.182,Err,Err,Err,23.205,47.855,13.155",
"2025/10/29,15:30:31,23.347,4.527,19.408,12.382,23.214,1.226,0.999,12.384,Err,Err,Err,23.201,46.262,12.349",
"2025/10/29,16:00:29,23.322,4.582,24.210,12.352,23.217,1.200,0.848,12.355,Err,Err,Err,23.200,45.070,12.320",
"2025/10/29,17:00:31,23.303,4.871,18.984,12.311,23.232,1.432,1.055,12.315,Err,Err,Err,23.200,41.414,12.279",
"2025/10/29,18:00:30,23.301,4.960,19.227,12.304,23.224,1.359,0.918,12.309,Err,Err,Err,23.201,39.299,12.272",
"2025/10/29,19:30:31,23.240,5.044,19.584,12.271,23.222,1.411,0.853,12.274,Err,Err,Err,23.203,38.191,12.238",
"2025/10/29,20:00:29,23.233,5.033,19.496,12.256,23.228,1.241,0.762,12.260,Err,Err,Err,23.202,37.459,12.223",
"2025/10/29,21:00:30,23.222,5.054,19.864,12.238,23.219,1.267,0.712,12.243,Err,Err,Err,23.202,36.813,12.207",
"2025/10/29,22:00:30,23.207,4.530,19.973,12.228,23.203,1.226,0.793,12.231,Err,Err,Err,23.202,37.264,12.197",
"2025/10/29,23:30:31,23.191,4.854,20.905,12.191,23.196,1.012,1.055,12.194,Err,Err,Err,23.194,38.569,12.159",
"2025/10/30,00:00:20,23.195,4.796,20.076,12.181,23.195,1.051,0.752,12.185,Err,Err,Err,23.197,38.865,12.149",
"2025/10/30,01:00:21,23.180,4.775,19.771,12.158,23.187,0.928,0.802,12.162,Err,Err,Err,23.188,38.830,12.125",
"2025/10/30,02:00:20,23.181,4.381,21.693,12.134,23.175,0.973,0.772,12.138,Err,Err,Err,23.186,39.248,12.101",
"2025/10/30,03:30:20,23.164,4.657,21.553,12.094,23.165,0.902,0.823,12.098,Err,Err,Err,23.172,39.522,12.061",
"2025/10/30,04:00:21,23.166,4.715,23.093,12.086,23.161,0.850,0.817,12.090,Err,Err,Err,23.168,39.591,12.053",
"2025/10/30,05:00:21,23.162,4.574,19.905,12.087,23.155,0.871,0.883,12.091,Err,Err,Err,23.159,39.588,12.055",
"2025/10/30,06:00:20,23.151,4.634,20.672,12.056,23.145,0.824,0.908,12.059,Err,Err,Err,23.145,38.716,12.022",
"2025/10/30,07:30:19,23.145,4.183,20.848,12.352,23.137,0.759,0.843,12.349,Err,Err,Err,23.137,38.527,12.312",
"2025/10/30,08:00:20,23.142,4.702,21.542,12.553,23.137,0.780,0.888,12.552,Err,Err,Err,23.135,38.280,12.515",
"2025/10/30,09:00:19,23.148,4.519,21.480,12.982,23.132,0.769,0.848,12.990,Err,Err,Err,23.129,38.178,12.961",
"2025/10/30,10:00:20,23.161,4.269,21.345,13.102,23.145,0.816,0.964,13.095,Err,Err,Err,23.132,39.099,13.061",
"2025/10/30,11:30:19,23.179,4.577,21.174,13.421,23.150,0.775,1.020,13.427,Err,Err,Err,23.132,49.935,13.402",
"2025/10/30,12:00:20,23.179,4.323,21.791,13.348,23.149,0.879,1.757,13.353,Err,Err,Err,23.131,56.268,13.328",
"2025/10/30,13:00:21,23.189,4.295,20.589,13.251,23.147,0.793,1.151,13.257,Err,Err,Err,23.120,62.849,13.231",
"2025/10/30,14:00:21,23.245,4.694,21.646,13.228,23.164,0.981,2.723,13.234,Err,Err,Err,23.124,63.932,13.210",
"2025/10/30,15:30:21,23.232,4.984,21.838,12.474,23.177,0.889,1.024,12.474,Err,Err,Err,23.123,57.401,12.437",
"2025/10/30,16:00:20,23.216,4.705,22.683,12.397,23.171,0.981,0.924,12.399,Err,Err,Err,23.125,58.810,12.361",
"2025/10/30,17:00:21,23.190,4.903,21.615,12.305,23.158,0.876,1.030,12.309,Err,Err,Err,23.123,61.877,12.273",
"2025/10/30,18:01:15,23.248,5.128,23.177,12.267,23.165,1.797,1.242,12.270,Err,Err,Err,23.126,59.469,12.235",
"2025/10/30,19:30:20,23.220,4.613,22.336,12.255,23.160,0.892,0.949,12.258,Err,Err,Err,23.132,58.118,12.223",
"2025/10/30,20:01:14,23.198,4.229,21.988,12.237,23.179,1.012,1.009,12.239,Err,Err,Err,23.134,59.568,12.203",
"2025/10/30,21:00:19,23.173,4.924,24.834,12.222,23.155,0.926,1.075,12.227,Err,Err,Err,23.129,59.002,12.191",
"2025/10/30,22:00:20,23.160,4.143,24.922,12.215,23.151,0.816,1.257,12.219,Err,Err,Err,23.150,62.256,12.183",
"2025/10/30,23:30:20,23.144,4.070,21.672,12.182,23.137,0.832,1.974,12.181,Err,Err,Err,23.126,59.393,12.143",
"2025/10/31,00:00:19,23.135,4.099,23.841,12.163,23.131,0.709,0.737,12.167,Err,Err,Err,23.132,59.690,12.131",
"2025/10/31,01:00:20,23.117,4.279,21.864,12.145,23.118,0.775,1.424,12.149,Err,Err,Err,23.124,58.792,12.113",
"2025/10/31,02:00:19,23.129,4.196,22.216,12.121,23.122,0.675,0.782,12.124,Err,Err,Err,23.121,59.216,12.085",
"2025/10/31,03:30:19,23.117,4.415,22.616,12.089,23.114,0.691,0.661,12.093,Err,Err,Err,23.117,61.364,12.056",
"2025/10/31,04:00:20,23.119,4.668,22.414,12.077,23.115,0.649,0.706,12.081,Err,Err,Err,23.114,60.858,12.044",
"2025/10/31,05:00:20,23.119,4.623,24.605,12.042,23.108,0.741,0.838,12.046,Err,Err,Err,23.112,59.522,12.008",
"2025/10/31,06:00:20,23.124,4.655,22.486,12.033,23.116,0.610,0.606,12.036,Err,Err,Err,23.115,60.384,11.999",
"2025/10/31,07:30:18,23.128,4.663,23.654,12.021,23.115,0.574,0.717,12.024,Err,Err,Err,23.114,59.874,11.987",
"2025/10/31,08:00:18,23.130,4.323,23.400,12.012,23.115,0.628,0.792,12.016,Err,Err,Err,23.117,59.540,11.980",
"2025/10/31,09:00:20,23.141,4.553,23.197,12.015,23.116,0.576,0.691,12.018,Err,Err,Err,23.118,61.113,11.982",
"2025/10/31,10:00:20,23.129,4.425,25.676,12.015,23.113,0.577,0.661,12.018,Err,Err,Err,23.118,75.420,11.982",
"2025/10/31,11:30:19,23.102,5.036,24.070,11.999,23.114,0.780,0.742,12.002,Err,Err,Err,23.115,69.708,11.965",
"2025/10/31,12:00:19,23.125,4.637,23.872,12.018,23.120,0.996,0.686,12.020,Err,Err,Err,23.117,73.564,11.982",
"2025/10/31,13:00:18,23.130,4.817,24.485,12.056,23.116,0.600,0.727,12.055,Err,Err,Err,23.114,62.273,12.016",
"2025/10/31,14:00:20,23.139,4.697,24.449,12.084,23.129,0.608,0.727,12.083,Err,Err,Err,23.114,61.892,12.043",
"2025/10/31,15:30:19,23.025,4.764,24.600,12.130,23.125,0.561,0.702,12.129,Err,Err,Err,23.115,74.979,12.089",
"2025/10/31,16:00:20,22.977,4.613,23.976,12.004,23.007,0.655,0.676,12.007,Err,Err,Err,23.119,73.593,11.971",
"2025/10/31,17:00:20,22.961,5.013,25.702,11.988,22.963,0.641,0.565,11.992,Err,Err,Err,23.041,77.765,11.955",
"2025/10/31,18:01:14,23.024,4.650,343.248,11.999,23.027,0.626,0.565,11.986,Err,Err,Err,23.125,75.467,11.949",
"2025/10/31,19:30:25,23.062,4.687,25.790,11.978,23.067,0.634,0.712,11.982,Err,Err,Err,23.089,75.675,11.946",
"2025/10/31,20:00:19,23.073,4.556,24.750,11.974,23.085,0.535,0.656,11.979,Err,Err,Err,23.066,76.286,11.942",
"2025/10/31,21:00:23,23.060,4.796,27.607,11.973,23.072,0.550,0.732,11.977,Err,Err,Err,23.064,76.202,11.940",
"2025/10/31,22:00:19,23.066,4.710,25.639,11.965,23.058,0.644,0.813,11.969,Err,Err,Err,23.058,74.472,11.933",
"2025/10/31,23:30:19,23.046,4.697,25.603,11.957,23.048,0.553,0.818,11.961,Err,Err,Err,23.057,74.131,11.924",
"2025/11/01,00:00:30,22.990,4.647,25.546,11.953,23.008,1.127,0.727,11.957,Err,Err,Err,23.056,73.468,11.920",
"2025/11/01,01:00:30,22.932,5.741,389.446,11.964,22.988,0.613,0.767,11.949,Err,Err,Err,23.053,70.210,11.912",
"2025/11/01,02:00:31,22.902,4.809,25.286,11.939,23.019,0.616,0.787,11.944,Err,Err,Err,23.041,71.882,11.907",
"2025/11/01,03:30:30,22.842,5.099,27.404,11.932,23.017,0.548,0.772,11.936,Err,Err,Err,23.022,71.630,11.900",
"2025/11/01,04:00:30,22.912,4.871,27.091,11.929,23.068,0.477,0.414,11.933,Err,Err,Err,23.010,72.794,11.897",
"2025/11/01,05:00:28,22.711,5.389,27.492,11.926,22.977,0.558,0.737,11.931,Err,Err,Err,22.996,71.997,11.894",
"2025/11/01,06:00:31,22.276,5.192,26.951,11.918,22.847,0.639,0.828,11.922,Err,Err,Err,23.029,73.034,11.886",
"2025/11/01,07:30:31,22.919,5.060,27.398,11.927,23.009,0.551,0.676,11.931,Err,Err,Err,23.038,76.079,11.893",
"2025/11/01,08:00:31,22.896,5.120,27.935,11.937,22.988,0.519,0.712,11.939,Err,Err,Err,23.023,78.311,11.902",
"2025/11/01,09:00:29,22.720,5.483,28.086,12.393,23.000,0.561,0.570,12.411,Err,Err,Err,23.031,79.522,12.384",
"2025/11/01,10:00:29,22.857,5.741,29.108,12.718,22.885,0.558,0.696,12.705,Err,Err,Err,23.017,78.896,12.679",
"2025/11/01,11:30:31,22.932,5.890,32.486,13.151,22.910,0.608,0.525,13.159,Err,Err,Err,23.025,78.973,13.132",
"2025/11/01,12:00:29,22.927,5.979,33.495,12.668,22.923,0.574,0.641,12.664,Err,Err,Err,23.017,78.766,12.627",
"2025/11/01,13:00:31,22.823,6.052,33.495,12.473,22.826,0.595,0.611,12.472,Err,Err,Err,22.942,79.021,12.435",
"2025/11/01,14:00:31,22.889,6.038,32.157,12.909,22.884,0.615,0.656,12.910,Err,Err,Err,22.902,79.292,12.876",
"2025/11/01,15:30:29,22.905,5.871,30.814,12.411,22.906,0.595,0.631,12.412,Err,Err,Err,22.926,79.375,12.375",
"2025/11/01,16:00:30,22.918,5.749,30.736,12.347,22.913,0.584,0.656,12.349,Err,Err,Err,22.921,78.308,12.315",
"2025/11/01,17:00:30,22.923,5.772,31.937,12.281,22.956,0.563,0.737,12.284,Err,Err,Err,22.894,78.414,12.249",
"2025/11/01,18:00:31,22.892,5.741,34.595,12.247,22.877,0.618,0.737,12.250,Err,Err,Err,22.888,79.825,12.215",
"2025/11/01,19:30:29,22.837,6.339,32.282,12.213,22.865,0.603,0.702,12.216,Err,Err,Err,22.855,79.694,12.180",
"2025/11/01,20:00:29,22.847,5.793,33.804,12.202,22.874,0.626,0.727,12.206,Err,Err,Err,22.867,79.577,12.170",
"2025/11/01,21:00:29,22.847,5.699,33.302,12.181,22.867,0.566,0.671,12.184,Err,Err,Err,22.870,80.349,12.149",
"2025/11/01,22:00:31,22.862,5.743,32.967,12.165,22.863,0.571,0.656,12.168,Err,Err,Err,22.880,79.832,12.133",
"2025/11/01,23:30:30,22.856,5.845,35.826,12.136,22.845,0.556,0.706,12.139,Err,Err,Err,22.843,79.983,12.104",
"2025/11/02,00:00:19,22.868,5.637,35.617,12.126,22.858,0.535,0.641,12.130,Err,Err,Err,22.845,80.632,12.094",
"2025/11/02,01:00:20,22.875,5.678,31.640,12.111,22.869,0.628,0.823,12.114,Err,Err,Err,22.862,79.288,12.078",
"2025/11/02,02:00:20,22.865,5.613,30.882,12.094,22.854,0.566,0.843,12.097,Err,Err,Err,22.880,78.433,12.061",
"2025/11/02,03:30:21,22.860,5.621,31.796,12.071,22.854,0.587,0.807,12.074,Err,Err,Err,22.843,79.240,12.038",
"2025/11/02,04:00:20,22.849,5.590,32.622,12.061,22.854,0.548,1.075,12.065,Err,Err,Err,22.862,78.727,12.029",
"2025/11/02,05:00:20,22.849,5.866,32.288,12.044,22.845,0.561,1.070,12.048,Err,Err,Err,22.848,78.563,12.011",
"2025/11/02,06:00:20,22.839,5.893,32.486,12.034,22.834,0.532,1.014,12.037,Err,Err,Err,22.839,78.581,12.000",
"2025/11/02,07:30:19,22.834,5.989,34.427,12.045,22.837,0.503,0.818,12.047,Err,Err,Err,22.821,79.699,12.009",
"2025/11/02,08:00:19,22.832,6.313,33.893,12.109,22.812,0.485,0.828,12.108,Err,Err,Err,22.813,78.975,12.068",
"2025/11/02,09:00:18,22.837,6.258,35.035,12.710,22.829,0.537,1.095,12.680,Err,Err,Err,22.821,79.013,12.637",
"2025/11/02,10:00:19,22.835,6.378,35.590,12.738,22.821,0.532,0.994,12.744,Err,Err,Err,22.816,78.955,12.711",
"2025/11/02,11:30:20,22.829,6.550,36.954,12.628,22.820,0.558,1.075,12.629,Err,Err,Err,22.817,78.978,12.594",
"2025/11/02,12:00:20,22.822,5.882,35.312,12.646,22.813,0.553,1.015,12.645,Err,Err,Err,22.817,78.701,12.610",
"2025/11/02,13:00:20,22.818,6.109,36.120,12.686,22.810,0.623,1.131,12.687,Err,Err,Err,22.812,78.557,12.650",
"2025/11/02,14:00:19,22.816,6.096,36.891,12.629,22.804,0.655,1.322,12.628,Err,Err,Err,22.805,78.564,12.593",
"2025/11/02,15:30:19,22.806,5.780,34.181,12.356,22.798,0.568,0.994,12.357,Err,Err,Err,22.803,77.979,12.322",
"2025/11/02,16:00:19,22.801,5.926,34.595,12.310,22.788,0.610,1.095,12.311,Err,Err,Err,22.801,78.288,12.275",
"2025/11/02,17:00:20,22.810,5.926,34.051,12.236,22.803,0.712,1.156,12.238,Err,Err,Err,22.806,77.746,12.202",
"2025/11/02,18:00:19,22.809,5.791,34.186,12.208,22.799,0.754,1.100,12.212,Err,Err,Err,22.802,76.695,12.175",
"2025/11/02,19:30:19,22.806,5.733,34.537,12.179,22.800,0.691,0.843,12.182,Err,Err,Err,22.799,78.918,12.147",
"2025/11/02,20:00:19,22.818,5.655,34.145,12.179,22.814,0.748,1.034,12.182,Err,Err,Err,22.803,79.137,12.146",
"2025/11/02,21:00:18,22.811,5.811,35.748,12.166,22.801,0.704,0.924,12.170,Err,Err,Err,22.808,79.573,12.134",
"2025/11/02,22:00:20,22.795,5.934,36.943,12.157,22.793,0.662,0.772,12.160,Err,Err,Err,22.796,79.532,12.124",
"2025/11/02,23:30:20,22.778,6.190,38.108,12.139,22.774,0.676,0.919,12.143,Err,Err,Err,22.772,79.881,12.107",
"2025/11/03,00:00:41,22.767,5.851,49.044,12.132,22.760,0.691,0.843,12.134,Err,Err,Err,22.755,79.927,12.099",
"2025/11/03,01:00:40,22.763,6.258,39.900,12.118,22.751,0.673,1.429,12.121,Err,Err,Err,22.751,80.099,12.085",
"2025/11/03,02:00:40,22.734,5.970,39.322,12.105,22.737,0.642,0.903,12.108,Err,Err,Err,22.743,80.692,12.072",
"2025/11/03,03:30:40,22.721,5.806,41.800,12.083,22.714,0.767,0.828,12.086,Err,Err,Err,22.719,80.412,12.050",
"2025/11/03,04:00:40,22.706,5.754,41.099,12.074,22.707,0.652,0.868,12.077,Err,Err,Err,22.707,80.749,12.041",
"2025/11/03,05:00:40,22.688,5.971,43.744,12.059,22.691,0.663,0.838,12.062,Err,Err,Err,22.702,80.315,12.026",
"2025/11/03,06:00:40,22.665,6.091,42.927,12.043,22.670,0.647,0.817,12.047,Err,Err,Err,22.689,80.013,12.010",
"2025/11/03,07:30:41,22.652,5.433,43.887,12.506,22.662,0.566,0.808,12.505,Err,Err,Err,22.664,80.648,12.459",
"2025/11/03,08:00:40,22.659,5.532,45.211,12.800,22.648,0.639,3.694,12.808,Err,Err,Err,22.646,80.255,12.781",
"2025/11/03,09:00:39,22.637,5.418,47.446,13.105,22.628,0.582,0.848,13.103,Err,Err,Err,22.619,80.230,13.070",
"2025/11/03,10:00:39,22.621,5.548,46.986,13.630,22.622,0.592,0.878,13.635,Err,Err,Err,22.615,80.003,13.610",
"2025/11/03,11:30:40,22.657,5.767,47.916,13.508,22.643,0.660,0.888,13.512,Err,Err,Err,22.632,80.051,13.490",
"2025/11/03,12:00:40,22.654,5.501,48.588,13.469,22.642,0.678,0.863,13.475,Err,Err,Err,22.638,79.795,13.450",
"2025/11/03,13:00:40,22.659,5.621,50.199,13.446,22.643,0.714,0.964,13.456,Err,Err,Err,22.634,79.859,13.424",
"2025/11/03,14:00:40,22.651,5.449,49.197,12.593,22.644,0.723,0.959,12.592,Err,Err,Err,22.642,80.665,12.554",
"2025/11/03,15:30:40,22.620,5.506,47.520,12.275,22.617,0.684,0.838,12.276,Err,Err,Err,22.629,79.813,12.239",
"2025/11/03,16:00:40,22.634,5.373,47.345,12.249,22.618,0.668,0.818,12.250,Err,Err,Err,22.614,79.568,12.214",
"2025/11/03,17:00:39,22.622,5.357,48.387,12.215,22.614,0.756,0.878,12.217,Err,Err,Err,22.613,77.065,12.181",
"2025/11/03,18:00:39,22.613,5.404,48.700,12.201,22.598,0.777,0.898,12.204,Err,Err,Err,22.606,75.258,12.169",
"2025/11/03,19:30:39,22.604,5.404,48.361,12.176,22.598,0.822,2.359,12.178,Err,Err,Err,22.598,75.301,12.142",
"2025/11/03,20:00:39,22.569,5.232,48.509,12.173,22.581,0.803,0.913,12.175,Err,Err,Err,22.586,73.247,12.140",
"2025/11/03,21:00:39,22.594,5.127,46.193,12.154,22.587,0.809,0.898,12.157,Err,Err,Err,22.585,73.418,12.121",
"2025/11/03,22:00:39,22.590,5.569,46.584,12.133,22.581,0.842,0.924,12.135,Err,Err,Err,22.581,73.271,12.100",
"2025/11/03,23:30:39,22.571,5.216,48.112,12.111,22.564,0.780,0.888,12.113,Err,Err,Err,22.564,72.783,12.078",
"2025/11/04,00:00:20,22.572,5.172,47.557,12.104,22.570,0.822,0.767,12.106,Err,Err,Err,22.571,72.330,12.071",
"2025/11/04,01:00:21,22.558,5.091,46.901,12.088,22.553,0.795,0.767,12.090,Err,Err,Err,22.555,73.029,12.054",
"2025/11/04,02:00:20,22.551,5.036,47.403,12.072,22.544,0.830,0.772,12.074,Err,Err,Err,22.542,74.182,12.038",
"2025/11/04,03:30:20,22.545,5.219,46.462,12.048,22.537,0.764,0.737,12.050,Err,Err,Err,22.531,74.013,12.014",
"2025/11/04,04:00:20,22.536,5.527,46.167,12.026,22.532,0.821,0.873,12.028,Err,Err,Err,22.538,72.770,11.992",
"2025/11/04,05:00:19,22.527,4.979,46.220,12.016,22.521,0.832,1.621,12.018,Err,Err,Err,22.522,72.655,11.982",
"2025/11/04,06:00:20,22.518,5.018,45.823,11.998,22.510,0.720,0.762,12.002,Err,Err,Err,22.519,73.240,11.967",
"2025/11/04,07:30:20,22.517,5.224,46.156,12.042,22.509,0.707,0.812,12.043,Err,Err,Err,22.513,79.265,12.005",
"2025/11/04,08:00:19,22.508,5.370,47.060,12.186,22.501,0.725,1.287,12.182,Err,Err,Err,22.500,76.814,12.142",
"2025/11/04,09:00:19,22.504,5.033,41.526,12.914,22.492,1.340,0.807,12.908,Err,Err,Err,22.485,77.042,12.853",
"2025/11/04,10:00:20,22.523,4.913,41.115,12.696,22.511,0.749,0.747,12.688,Err,Err,Err,22.489,76.288,12.650",
"2025/11/04,11:30:20,22.535,5.300,41.531,12.889,22.515,0.798,0.883,12.887,Err,Err,Err,22.492,76.886,12.855",
"2025/11/04,12:00:21,22.535,5.182,40.068,12.763,22.507,0.767,1.060,12.760,Err,Err,Err,22.479,77.589,12.725",
"2025/11/04,13:00:19,22.558,5.326,39.853,12.784,22.528,0.905,0.792,12.782,Err,Err,Err,22.489,76.425,12.748",
"2025/11/04,14:00:20,22.580,5.167,39.301,12.602,22.535,0.983,1.065,12.601,Err,Err,Err,22.488,75.274,12.565",
"2025/11/04,15:30:19,22.587,5.107,37.715,12.458,22.542,1.043,0.893,12.457,Err,Err,Err,22.494,73.616,12.420",
"2025/11/04,16:00:22,22.582,5.177,37.903,12.377,22.533,0.952,1.020,12.377,Err,Err,Err,22.508,73.112,12.340",
"2025/11/04,17:00:20,22.564,5.143,37.557,12.264,22.557,1.189,0.787,12.266,Err,Err,Err,22.520,71.717,12.230",
"2025/11/04,18:00:19,22.551,5.801,38.765,12.236,22.546,1.254,0.787,12.240,Err,Err,Err,22.519,75.838,12.204",
"2025/11/04,19:30:19,22.530,5.125,36.539,12.218,22.524,1.080,0.904,12.221,Err,Err,Err,22.513,70.281,12.186",
"2025/11/04,20:00:19,22.514,4.942,36.702,12.209,22.509,0.986,1.879,12.213,Err,Err,Err,22.492,68.910,12.177",
"2025/11/04,21:00:18,22.483,4.892,36.974,12.198,22.491,0.892,0.777,12.200,Err,Err,Err,22.467,68.789,12.165",
"2025/11/04,22:00:20,22.467,4.989,36.497,12.179,22.466,0.824,0.621,12.182,Err,Err,Err,22.471,70.233,12.147",
"2025/11/04,23:30:24,22.461,4.796,37.169,12.155,22.455,0.900,0.666,12.157,Err,Err,Err,22.447,69.488,12.123",
"2025/11/05,00:00:19,22.443,4.822,35.024,12.151,22.446,0.866,0.520,12.154,Err,Err,Err,22.449,69.203,12.118",
"2025/11/05,01:00:20,22.449,4.832,34.506,12.132,22.444,0.949,0.550,12.135,Err,Err,Err,22.448,70.198,12.099",
"2025/11/05,02:00:20,22.450,4.877,34.427,12.107,22.446,0.827,0.570,12.111,Err,Err,Err,22.450,70.070,12.075",
"2025/11/05,03:30:18,22.441,4.885,35.491,12.074,22.446,0.866,0.954,12.077,Err,Err,Err,22.439,69.579,12.041",
"2025/11/05,04:00:18,22.448,5.216,51.125,12.065,22.441,0.858,2.203,12.067,Err,Err,Err,22.437,71.810,12.031",
"2025/11/05,05:00:19,22.438,4.856,34.134,12.042,22.444,0.858,0.742,12.045,Err,Err,Err,22.443,70.551,12.008",
"2025/11/05,06:00:20,22.441,4.775,34.459,12.024,22.436,0.821,0.600,12.028,Err,Err,Err,22.443,70.882,11.992",
"2025/11/05,07:30:19,22.438,4.887,38.009,12.015,22.432,1.017,0.661,12.018,Err,Err,Err,22.433,77.876,11.981",
"2025/11/05,08:00:19,22.437,5.668,35.805,12.030,22.423,0.780,0.590,12.033,Err,Err,Err,22.428,74.918,11.996",
"2025/11/05,09:00:19,22.434,5.075,36.010,12.497,22.425,0.761,0.757,12.511,Err,Err,Err,22.427,72.354,12.490",
"2025/11/05,10:00:19,22.429,5.574,36.502,12.601,22.421,0.832,0.712,12.600,Err,Err,Err,22.424,73.250,12.564",
"2025/11/05,11:30:21,22.435,5.454,38.534,12.791,22.424,0.889,0.676,12.815,Err,Err,Err,22.416,76.279,12.792",
"2025/11/05,12:00:18,22.451,5.718,38.145,12.563,22.416,0.897,0.611,12.563,Err,Err,Err,22.418,75.744,12.529",
"2025/11/05,13:00:18,22.466,5.584,36.329,12.480,22.422,0.970,0.560,12.480,Err,Err,Err,22.414,74.861,12.443",
"2025/11/05,14:00:19,22.464,5.843,36.922,12.374,22.436,1.122,0.701,12.374,Err,Err,Err,22.407,74.699,12.337",
"2025/11/05,15:30:19,22.450,5.877,36.618,12.284,22.441,1.213,0.828,12.286,Err,Err,Err,22.425,73.273,12.250",
"2025/11/05,16:00:19,22.441,5.569,36.607,12.263,22.432,1.142,0.752,12.265,Err,Err,Err,22.415,73.644,12.229",
"2025/11/05,17:00:19,22.433,5.725,37.326,12.203,22.427,1.171,0.747,12.206,Err,Err,Err,22.427,72.731,12.170",
"2025/11/05,18:00:18,22.420,5.543,35.297,12.172,22.420,1.140,0.671,12.175,Err,Err,Err,22.425,71.720,12.140",
"2025/11/05,19:30:19,22.412,5.303,36.345,12.122,22.416,1.090,1.029,12.126,Err,Err,Err,22.421,69.474,12.090",
"2025/11/05,20:00:19,22.419,5.394,38.229,12.099,22.409,1.033,0.631,12.103,Err,Err,Err,22.417,69.851,12.067",
"2025/11/05,21:00:18,22.416,5.247,37.058,12.056,22.413,1.064,0.631,12.059,Err,Err,Err,22.414,70.203,12.023",
"2025/11/05,22:00:19,22.404,4.906,40.278,12.024,22.403,1.046,0.646,12.027,Err,Err,Err,22.403,68.836,11.991",
"2025/11/05,23:30:18,22.397,5.182,38.675,12.003,22.394,0.970,0.666,12.006,Err,Err,Err,22.391,67.329,11.970",
"2025/11/06,00:00:41,22.402,5.151,40.495,11.999,22.391,1.002,0.590,12.002,Err,Err,Err,22.387,69.189,11.966",
"2025/11/06,01:00:40,22.389,5.138,42.490,11.993,22.395,0.920,0.565,11.996,Err,Err,Err,22.386,67.300,11.960",
"2025/11/06,02:00:40,22.396,5.141,39.196,11.987,22.389,0.910,0.661,11.990,Err,Err,Err,22.375,68.605,11.954",
"2025/11/06,03:30:40,22.382,4.986,39.616,11.975,22.376,0.900,0.782,11.979,Err,Err,Err,22.375,67.775,11.943",
"2025/11/06,04:00:40,22.384,4.931,35.632,11.972,22.376,0.866,0.686,11.975,Err,Err,Err,22.376,68.117,11.939",
"2025/11/06,05:00:39,22.371,5.005,35.926,11.965,22.369,0.882,0.737,11.969,Err,Err,Err,22.370,67.840,11.932",
"2025/11/06,06:00:39,22.362,4.981,35.344,11.959,22.362,0.863,0.661,11.963,Err,Err,Err,22.366,68.504,11.926",
"2025/11/06,07:30:40,22.363,5.582,36.544,11.988,22.358,0.788,0.646,11.989,Err,Err,Err,22.359,74.856,11.952",
"2025/11/06,08:00:40,22.351,9.589,91.670,12.070,22.351,0.793,0.601,12.067,Err,Err,Err,22.355,73.953,12.030",
"2025/11/06,09:00:40,22.366,5.658,35.962,12.882,22.353,0.788,0.540,12.884,Err,Err,Err,22.352,73.664,12.856",
"2025/11/06,10:00:41,22.384,5.814,38.234,13.177,22.364,0.829,0.590,13.178,Err,Err,Err,22.352,70.922,13.154",
"2025/11/06,11:30:41,22.402,5.921,40.126,13.369,22.362,0.915,0.646,13.373,Err,Err,Err,22.352,72.825,13.348",
"2025/11/06,12:00:41,22.438,5.981,40.610,13.299,22.391,0.941,0.712,13.302,Err,Err,Err,22.349,69.985,13.278",
"2025/11/06,13:00:40,22.429,6.200,42.432,13.245,22.377,1.056,0.641,13.247,Err,Err,Err,22.343,76.092,13.224",
"2025/11/06,14:00:39,22.500,6.328,41.874,13.282,22.370,1.166,0.596,13.287,Err,Err,Err,22.340,78.297,13.258",
"2025/11/06,15:30:42,22.450,7.219,42.469,12.357,22.438,1.111,0.565,12.358,Err,Err,Err,22.342,77.040,12.323",
"2025/11/06,16:00:41,22.435,6.551,43.016,12.326,22.424,1.192,0.600,12.328,Err,Err,Err,22.341,76.528,12.293",
"2025/11/06,17:00:41,22.409,5.874,41.289,12.276,22.406,1.260,0.813,12.279,Err,Err,Err,22.340,75.144,12.244",
"2025/11/06,18:00:40,22.364,5.644,40.752,12.256,22.353,1.127,0.606,12.259,Err,Err,Err,22.351,73.405,12.224",
"2025/11/06,19:30:39,22.350,5.691,43.359,12.233,22.343,1.009,0.752,12.236,Err,Err,Err,22.345,68.988,12.201",
"2025/11/06,20:00:39,22.345,5.718,43.554,12.225,22.340,0.991,0.601,12.228,Err,Err,Err,22.345,67.060,12.193",
"2025/11/06,21:00:41,22.343,5.308,42.711,12.211,22.340,1.048,0.752,12.214,Err,Err,Err,22.352,64.498,12.179",
"2025/11/06,22:00:40,22.329,5.232,41.005,12.199,22.335,0.957,0.797,12.201,Err,Err,Err,22.326,64.920,12.166",
"2025/11/06,23:30:40,22.347,5.879,40.037,12.175,22.341,0.850,0.580,12.178,Err,Err,Err,22.320,68.583,12.142",
"2025/11/07,00:00:21,22.314,5.195,42.031,12.168,22.307,0.936,0.848,12.171,Err,Err,Err,22.311,68.138,12.136",
"2025/11/07,01:00:21,22.300,5.185,41.521,12.151,22.303,0.905,0.626,12.154,Err,Err,Err,22.300,67.102,12.118",
"2025/11/07,02:00:21,22.306,5.274,41.115,12.134,22.300,0.918,0.646,12.137,Err,Err,Err,22.317,67.154,12.101",
"2025/11/07,03:30:21,22.291,5.274,43.754,12.108,22.284,0.874,0.737,12.110,Err,Err,Err,22.295,67.654,12.076",
"2025/11/07,04:00:21,22.287,5.201,42.284,12.099,22.290,0.843,0.727,12.103,Err,Err,Err,22.298,66.156,12.067",
"2025/11/07,05:00:20,22.299,5.047,40.889,12.081,22.285,0.850,0.611,12.083,Err,Err,Err,22.293,65.764,12.048",
"2025/11/07,06:00:21,22.275,4.968,42.200,12.063,22.268,0.840,0.747,12.066,Err,Err,Err,22.275,69.335,12.030",
"2025/11/07,07:30:21,22.281,5.344,40.547,12.511,22.272,0.793,0.661,12.510,Err,Err,Err,22.265,72.455,12.475",
"2025/11/07,08:00:20,22.285,5.619,41.594,12.707,22.280,0.759,0.631,12.705,Err,Err,Err,22.269,69.221,12.676",
"2025/11/07,09:00:20,22.292,4.924,42.400,13.081,22.282,0.796,0.636,13.085,Err,Err,Err,22.284,66.108,13.055",
"2025/11/07,10:00:19,22.315,5.177,42.364,13.580,22.288,1.155,0.666,13.584,Err,Err,Err,22.272,67.768,13.560",
"2025/11/07,11:30:20,22.351,5.592,41.900,13.341,22.311,0.994,0.600,13.345,Err,Err,Err,22.274,71.210,13.320",
"2025/11/07,12:00:20,22.372,5.759,42.932,13.265,22.322,0.934,0.611,13.269,Err,Err,Err,22.284,68.219,13.245",
"2025/11/07,13:00:20,22.385,5.663,41.668,13.178,22.333,1.119,0.621,13.182,Err,Err,Err,22.285,66.829,13.156",
"2025/11/07,14:00:19,22.416,5.856,40.668,13.145,22.343,1.098,0.595,13.152,Err,Err,Err,22.279,66.615,13.126",
"2025/11/07,15:30:21,22.423,5.979,41.305,12.331,22.346,1.294,0.570,12.332,Err,Err,Err,22.292,70.850,12.296",
"2025/11/07,16:00:21,22.413,6.334,40.894,12.306,22.351,1.333,0.666,12.308,Err,Err,Err,22.296,71.233,12.272",
"2025/11/07,17:00:21,22.403,5.968,37.368,12.263,22.351,1.510,0.600,12.266,Err,Err,Err,22.300,73.339,12.230",
"2025/11/07,18:00:20,22.392,5.538,34.762,12.239,22.345,1.479,0.605,12.242,Err,Err,Err,22.289,73.233,12.207",
"2025/11/07,19:30:20,22.354,6.997,43.303,12.215,22.339,1.471,0.611,12.218,Err,Err,Err,22.296,70.372,12.183",
"2025/11/07,20:00:22,22.355,6.623,46.337,12.219,22.338,1.546,0.631,12.222,Err,Err,Err,22.293,72.518,12.187",
"2025/11/07,21:00:21,22.355,5.496,34.841,12.200,22.340,1.612,0.979,12.204,Err,Err,Err,22.296,69.385,12.170",
"2025/11/07,22:00:20,22.329,5.652,34.826,12.183,22.334,1.474,0.525,12.186,Err,Err,Err,22.307,68.646,12.151",
"2025/11/07,23:30:20,22.323,5.049,35.338,12.151,22.319,1.474,0.641,12.154,Err,Err,Err,22.322,70.316,12.119",
"2025/11/08,00:00:40,22.316,5.115,34.490,12.140,22.312,1.443,0.616,12.143,Err,Err,Err,22.293,70.995,12.108",
"2025/11/08,01:00:40,22.303,4.874,34.542,12.118,22.299,1.388,0.611,12.121,Err,Err,Err,22.255,71.130,12.086",
"2025/11/08,02:00:45,22.292,5.203,35.491,12.094,22.287,1.283,0.515,12.098,Err,Err,Err,22.264,71.643,12.062",
"2025/11/08,03:30:39,22.279,5.015,35.265,12.060,22.268,1.179,0.716,12.063,Err,Err,Err,22.263,69.481,12.027",
"2025/11/08,04:00:40,22.267,4.880,35.784,12.051,22.265,1.205,0.585,12.055,Err,Err,Err,22.268,70.219,12.019",
"2025/11/08,05:00:39,22.260,4.895,34.113,12.038,22.255,1.182,0.646,12.041,Err,Err,Err,22.257,69.911,12.005",
"2025/11/08,06:00:40,22.249,5.845,34.312,12.025,22.243,1.109,0.590,12.028,Err,Err,Err,22.247,73.009,11.993",
"2025/11/08,07:30:40,22.231,5.553,34.626,12.437,22.230,1.035,0.570,12.436,Err,Err,Err,22.236,70.568,12.400",
"2025/11/08,08:00:40,22.236,5.433,35.229,12.516,22.229,0.981,0.596,12.514,Err,Err,Err,22.233,71.332,12.500",
"2025/11/08,09:00:39,22.237,6.117,41.514,12.513,22.231,0.994,0.641,12.511,Err,Err,Err,22.232,69.634,12.476",
"2025/11/08,10:00:41,22.241,5.302,37.552,12.788,22.232,1.046,0.601,12.794,Err,Err,Err,22.232,68.325,12.769",
"2025/11/08,11:30:41,22.271,5.759,38.119,13.468,22.244,3.025,0.707,13.474,Err,Err,Err,22.233,67.932,13.448",
"2025/11/08,12:00:40,22.280,5.472,38.050,13.391,22.238,1.244,0.802,13.221,Err,Err,Err,22.231,68.463,12.911",
"2025/11/08,13:00:41,22.309,6.331,41.390,13.281,22.247,1.273,0.651,13.286,Err,Err,Err,22.230,68.122,13.261",
"2025/11/08,14:00:38,22.327,6.268,39.227,13.214,22.249,1.364,0.651,13.226,Err,Err,Err,22.237,70.138,13.198",
"2025/11/08,15:30:40,22.318,6.451,38.886,12.331,22.241,1.434,0.646,12.332,Err,Err,Err,22.224,69.754,12.297",
"2025/11/08,16:00:41,22.339,6.357,38.339,12.301,22.243,1.445,0.681,12.304,Err,Err,Err,22.224,69.496,12.267",
"2025/11/08,17:00:40,22.351,6.329,36.634,12.252,22.236,1.406,0.656,12.255,Err,Err,Err,22.215,70.607,12.220",
"2025/11/08,18:00:39,22.313,5.756,36.592,12.256,22.241,1.604,0.802,12.260,Err,Err,Err,22.216,70.237,12.225",
"2025/11/08,19:30:39,22.306,5.705,35.852,12.235,22.241,1.549,2.870,12.238,Err,Err,Err,22.232,69.720,12.204",
"2025/11/08,20:00:39,22.322,5.503,35.061,12.226,22.253,1.627,0.666,12.229,Err,Err,Err,22.232,70.046,12.194",
"2025/11/08,21:00:39,22.318,5.718,35.999,12.206,22.243,1.628,0.802,12.209,Err,Err,Err,22.230,71.547,12.174",
"2025/11/08,22:00:39,22.286,5.331,36.534,12.188,22.279,1.482,0.696,12.192,Err,Err,Err,22.231,73.736,12.156",
"2025/11/08,23:30:40,22.259,6.203,37.079,12.160,22.254,1.385,0.631,12.164,Err,Err,Err,22.223,75.048,12.128",
"2025/11/09,00:00:29,22.244,5.668,37.127,12.151,22.248,1.411,0.621,12.154,Err,Err,Err,22.242,73.857,12.118",
"2025/11/09,01:00:29,22.243,5.467,37.694,12.128,22.236,1.218,0.701,12.131,Err,Err,Err,22.217,71.853,12.097",
"2025/11/09,02:00:29,22.214,5.138,37.867,12.105,22.222,1.270,0.712,12.108,Err,Err,Err,22.215,70.253,12.072",
"2025/11/09,03:30:30,22.214,5.613,38.854,12.073,22.207,1.158,0.762,12.077,Err,Err,Err,22.215,68.932,12.041",
"2025/11/09,04:00:29,22.214,5.329,35.952,12.062,22.210,1.140,0.833,12.066,Err,Err,Err,22.215,67.282,12.031",
"2025/11/09,05:00:30,22.209,5.498,37.699,12.048,22.204,1.129,0.863,12.051,Err,Err,Err,22.204,68.537,12.015",
"2025/11/09,06:00:31,22.228,5.381,36.854,12.036,22.219,1.067,0.732,12.040,Err,Err,Err,22.212,68.753,12.004",
"2025/11/09,07:30:30,22.229,5.362,39.075,12.023,22.217,1.077,0.782,12.027,Err,Err,Err,22.208,69.997,11.991",
"2025/11/09,08:00:30,22.229,6.062,38.865,12.024,22.222,1.041,0.696,12.027,Err,Err,Err,22.213,67.913,11.992",
"2025/11/09,09:00:29,22.221,5.569,36.114,12.045,22.205,0.989,0.727,12.046,Err,Err,Err,22.201,67.114,12.010",
"2025/11/09,10:00:29,22.213,4.835,36.717,12.088,22.201,0.949,0.727,12.088,Err,Err,Err,22.198,65.688,12.048",
"2025/11/09,11:30:30,22.272,5.433,38.576,12.464,22.211,1.103,0.737,12.462,Err,Err,Err,22.199,66.000,12.428",
"2025/11/09,12:00:30,22.264,5.075,38.365,12.318,22.208,1.184,0.722,12.319,Err,Err,Err,22.197,67.875,12.282",
"2025/11/09,13:00:30,22.291,5.937,38.066,12.320,22.247,1.382,0.692,12.319,Err,Err,Err,22.197,66.549,12.282",
"2025/11/09,14:00:30,22.305,5.300,36.277,12.324,22.257,1.346,0.782,12.323,Err,Err,Err,22.201,65.464,12.284",
"2025/11/09,15:30:29,22.278,5.572,38.019,12.353,22.251,1.487,0.913,12.355,Err,Err,Err,22.193,66.978,12.320",
"2025/11/09,16:00:29,22.285,6.545,39.217,12.251,22.253,1.732,0.787,12.253,Err,Err,Err,22.193,68.166,12.217",
"2025/11/09,17:00:30,22.286,5.681,38.429,12.137,22.256,1.894,0.823,12.140,Err,Err,Err,22.190,70.370,12.104",
"2025/11/09,18:00:30,22.292,6.610,41.168,12.048,22.263,1.458,1.050,12.051,Err,Err,Err,22.178,76.308,12.014",
"2025/11/09,19:30:30,22.254,6.535,40.910,12.013,22.254,1.197,0.777,12.016,Err,Err,Err,22.183,79.323,11.980",
"2025/11/09,20:00:30,22.244,6.621,44.335,12.007,22.246,1.307,0.525,12.011,Err,Err,Err,22.203,79.216,11.975",
"2025/11/09,21:00:29,22.228,6.535,46.246,12.001,22.238,1.215,0.691,12.004,Err,Err,Err,22.210,78.524,11.970",
"2025/11/09,22:00:31,22.193,6.767,43.618,11.994,22.207,1.278,0.585,11.997,Err,Err,Err,22.195,76.114,11.961",
"2025/11/09,23:30:30,22.167,7.208,48.192,11.985,22.169,1.202,0.722,11.988,Err,Err,Err,22.187,76.938,11.952",
"2025/11/10,00:00:29,22.176,6.250,49.531,11.982,22.177,1.090,0.797,11.985,Err,Err,Err,22.182,77.870,11.949",
"2025/11/10,01:00:30,22.153,6.190,50.040,11.975,22.147,1.075,0.868,11.979,Err,Err,Err,22.163,75.831,11.942",
"2025/11/10,02:00:30,22.173,5.840,44.852,11.969,22.169,1.155,0.823,11.972,Err,Err,Err,22.169,72.089,11.935",
"2025/11/10,03:30:31,22.178,5.550,43.359,11.960,22.167,0.902,0.722,11.963,Err,Err,Err,22.161,68.808,11.927",
"2025/11/10,04:00:29,22.169,5.681,44.203,11.957,22.169,0.861,0.732,11.961,Err,Err,Err,22.171,66.954,11.924",
"2025/11/10,05:00:29,22.149,5.723,45.121,11.951,22.177,0.850,0.954,11.954,Err,Err,Err,22.147,70.850,11.917",
"2025/11/10,06:00:30,22.147,5.454,44.947,11.945,22.142,0.921,0.686,11.948,Err,Err,Err,22.140,73.629,11.912",
"2025/11/10,07:30:30,22.132,5.130,44.937,11.959,22.135,0.819,0.747,11.961,Err,Err,Err,22.145,71.499,11.924",
"2025/11/10,08:00:30,22.153,5.232,46.954,11.991,22.147,0.816,0.959,11.992,Err,Err,Err,22.148,70.039,11.953",
"2025/11/10,09:00:30,22.134,5.422,49.007,12.797,22.127,0.751,0.701,12.803,Err,Err,Err,22.122,71.338,12.772",
"2025/11/10,10:00:29,22.146,5.256,49.054,12.985,22.138,0.759,0.853,12.978,Err,Err,Err,22.144,69.337,12.945",
"2025/11/10,11:30:29,22.116,5.206,46.938,12.644,22.115,0.809,0.747,12.642,Err,Err,Err,22.117,67.266,12.605",
"2025/11/10,12:00:30,22.106,5.208,46.643,12.674,22.113,0.853,0.878,12.674,Err,Err,Err,22.112,66.610,12.638",
"2025/11/10,13:00:29,22.101,5.057,46.774,13.040,22.096,0.848,0.646,13.025,Err,Err,Err,22.106,67.566,13.032",
"2025/11/10,14:00:29,22.101,5.195,46.647,13.525,22.091,0.887,0.696,13.543,Err,Err,Err,22.094,67.346,13.513",
"2025/11/10,15:30:30,22.093,5.279,48.917,12.323,22.084,0.918,0.722,12.324,Err,Err,Err,22.080,66.941,12.287",
"2025/11/10,16:00:29,22.072,5.093,49.113,12.293,22.084,1.129,0.686,12.294,Err,Err,Err,22.077,66.146,12.257",
"2025/11/10,17:00:29,22.072,5.428,46.864,12.240,22.067,0.978,0.737,12.242,Err,Err,Err,22.043,67.528,12.206",
"2025/11/10,18:00:29,22.053,5.396,52.441,12.216,22.047,1.015,0.676,12.218,Err,Err,Err,22.048,64.438,12.183",
"2025/11/10,19:30:30,22.041,5.984,50.776,12.199,22.029,1.059,0.671,12.202,Err,Err,Err,22.049,63.489,12.166",
"2025/11/10,20:00:30,22.037,5.268,51.227,12.194,22.044,1.033,0.706,12.196,Err,Err,Err,22.046,63.240,12.160",
"2025/11/10,21:00:29,22.033,5.595,52.261,12.182,22.023,1.187,0.777,12.185,Err,Err,Err,22.041,63.506,12.149",
"2025/11/10,22:00:29,22.032,5.198,51.757,12.171,22.022,1.006,0.686,12.173,Err,Err,Err,22.010,64.950,12.137",
"2025/11/10,23:30:31,22.004,4.524,51.227,12.151,22.001,1.051,1.206,12.153,Err,Err,Err,22.009,61.368,12.117",
"2025/11/11,00:00:19,22.018,5.015,52.256,12.142,22.015,1.017,0.696,12.144,Err,Err,Err,22.017,60.912,12.110",
"2025/11/11,01:00:20,22.000,4.812,50.400,12.128,22.000,0.999,0.666,12.130,Err,Err,Err,22.003,59.505,12.095",
"2025/11/11,02:00:19,22.010,4.848,51.370,12.112,22.011,0.952,0.686,12.114,Err,Err,Err,22.009,57.908,12.078",
"2025/11/11,03:30:19,21.979,4.577,47.382,12.089,21.981,0.999,1.131,12.091,Err,Err,Err,21.989,58.916,12.055",
"2025/11/11,04:00:19,21.987,4.731,51.312,12.081,21.993,0.934,0.742,12.083,Err,Err,Err,21.994,57.857,12.047",
"2025/11/11,05:00:20,21.997,4.637,50.940,12.065,21.985,0.918,0.732,12.067,Err,Err,Err,22.002,57.344,12.033",
"2025/11/11,06:00:20,21.985,5.018,48.192,12.051,21.992,0.942,0.676,12.054,Err,Err,Err,21.992,60.639,12.017",
"2025/11/11,07:30:19,21.986,5.013,48.535,12.078,21.980,1.033,0.707,12.079,Err,Err,Err,21.972,65.363,12.042",
"2025/11/11,08:00:18,21.981,4.981,48.355,12.256,21.977,0.889,0.717,12.252,Err,Err,Err,21.971,61.565,12.214",
"2025/11/11,09:00:19,21.991,5.297,50.055,12.653,21.983,0.882,0.822,12.644,Err,Err,Err,21.979,61.672,12.604",
"2025/11/11,10:00:20,21.995,5.347,50.352,12.676,21.982,0.866,0.767,12.673,Err,Err,Err,21.981,62.507,12.638",
"2025/11/11,11:30:20,22.010,5.337,52.129,12.803,21.998,1.221,0.969,12.805,Err,Err,Err,21.988,60.161,12.774",
"2025/11/11,12:00:20,22.004,5.378,52.665,12.635,21.997,0.866,0.772,12.633,Err,Err,Err,21.994,61.522,12.598",
"2025/11/11,13:00:19,22.003,5.169,52.330,12.612,22.002,0.968,0.767,12.609,Err,Err,Err,21.995,61.591,12.572",
"2025/11/11,14:00:20,22.009,5.271,52.420,12.669,21.999,0.900,0.737,12.664,Err,Err,Err,21.993,62.236,12.627",
"2025/11/11,15:30:19,21.997,5.219,53.137,12.381,21.985,0.895,0.792,12.380,Err,Err,Err,21.963,63.202,12.342",
"2025/11/11,16:00:20,21.983,4.892,51.990,12.300,21.967,2.394,0.707,12.300,Err,Err,Err,21.951,65.234,12.264",
"2025/11/11,17:00:19,21.958,4.762,53.939,12.213,21.956,0.944,0.742,12.215,Err,Err,Err,21.948,64.704,12.181",
"2025/11/11,18:00:20,21.961,5.256,54.285,12.191,21.952,0.999,0.702,12.194,Err,Err,Err,21.960,66.229,12.158",
"2025/11/11,19:30:19,21.958,4.788,54.418,12.171,21.948,0.991,0.641,12.173,Err,Err,Err,21.954,65.960,12.137",
"2025/11/11,20:00:19,21.957,4.736,55.699,12.159,21.952,0.918,0.651,12.161,Err,Err,Err,21.954,65.970,12.125",
"2025/11/11,21:00:18,21.950,4.811,58.544,12.142,21.943,0.941,0.656,12.144,Err,Err,Err,21.950,65.408,12.108",
"2025/11/11,22:00:19,21.939,4.537,51.778,12.125,21.939,1.090,0.772,12.127,Err,Err,Err,21.941,65.983,12.091",
"2025/11/11,23:30:20,21.943,4.438,50.358,12.086,21.940,0.952,0.767,12.089,Err,Err,Err,21.942,67.020,12.049",
"2025/11/12,00:00:39,21.944,4.707,54.141,12.077,21.942,1.004,2.173,12.079,Err,Err,Err,21.940,63.972,12.043",
"2025/11/12,01:00:42,21.939,4.809,54.886,12.054,21.932,1.057,0.737,12.056,Err,Err,Err,21.935,61.925,12.020",
"2025/11/12,02:00:40,21.932,5.039,59.515,12.032,21.928,0.949,0.894,12.034,Err,Err,Err,21.929,62.240,11.998",
"2025/11/12,03:30:40,21.913,4.399,49.605,12.009,21.912,0.908,0.873,12.011,Err,Err,Err,21.913,63.161,11.976",
"2025/11/12,04:00:40,21.903,4.519,50.999,12.003,21.905,0.994,2.688,12.006,Err,Err,Err,21.911,65.966,11.970",
"2025/11/12,05:00:40,21.894,4.415,49.536,11.994,21.894,0.931,0.747,11.996,Err,Err,Err,21.904,63.658,11.960",
"2025/11/12,06:00:41,21.913,4.527,50.087,11.984,21.909,0.902,1.110,11.987,Err,Err,Err,21.911,61.815,11.950",
"2025/11/12,07:30:41,21.905,4.566,52.437,11.999,21.901,0.934,0.696,12.000,Err,Err,Err,21.900,66.365,11.964",
"2025/11/12,08:00:40,21.898,4.519,52.802,12.063,21.899,0.808,0.803,12.061,Err,Err,Err,21.901,68.060,12.023",
"2025/11/12,09:00:39,21.905,4.538,54.662,12.326,21.898,0.785,1.207,12.325,Err,Err,Err,21.899,65.065,12.288",
"2025/11/12,10:00:40,21.904,4.639,54.317,12.470,21.896,0.835,0.702,12.468,Err,Err,Err,21.899,68.553,12.432",
"2025/11/12,11:30:39,21.924,4.704,54.704,12.623,21.909,0.924,0.772,12.620,Err,Err,Err,21.903,62.391,12.583",
"2025/11/12,12:00:40,21.919,4.801,53.402,12.559,21.903,0.842,0.898,12.557,Err,Err,Err,21.907,63.209,12.522",
"2025/11/12,13:00:40,21.918,4.665,52.325,12.495,21.909,0.788,0.767,12.493,Err,Err,Err,21.907,60.124,12.457",
"2025/11/12,14:00:40,21.914,4.590,52.214,12.335,21.908,0.780,1.045,12.335,Err,Err,Err,21.912,62.093,12.299",
"2025/11/12,15:30:39,21.897,5.237,55.577,12.262,21.890,0.892,0.681,12.261,Err,Err,Err,21.903,66.041,12.224",
"2025/11/12,16:00:40,21.887,5.198,54.896,12.199,21.879,0.978,0.717,12.200,Err,Err,Err,21.856,68.777,12.164",
"2025/11/12,17:00:39,21.873,4.777,50.458,12.148,21.866,1.072,0.676,12.151,Err,Err,Err,21.866,69.137,12.115",
"2025/11/12,18:00:40,21.862,4.696,53.828,12.102,21.858,0.879,0.606,12.104,Err,Err,Err,21.862,64.895,12.070",
"2025/11/12,19:30:41,21.868,4.793,55.466,12.017,21.865,1.027,1.444,12.020,Err,Err,Err,21.870,62.940,11.984",
"2025/11/12,20:01:34,21.872,4.598,53.668,12.000,21.872,0.814,0.828,12.002,Err,Err,Err,21.869,62.349,11.967",
"2025/11/12,21:00:40,21.870,4.469,52.675,11.984,21.865,0.882,1.151,11.986,Err,Err,Err,21.863,65.661,11.949",
"2025/11/12,22:00:40,21.853,4.329,57.590,11.983,21.859,0.864,1.090,11.986,Err,Err,Err,21.863,67.366,11.950",
"2025/11/12,23:30:40,21.854,4.146,47.805,11.981,21.850,0.848,0.646,11.984,Err,Err,Err,21.850,56.377,11.948",
"2025/11/13,00:00:19,21.853,4.373,48.800,11.982,21.849,0.929,4.968,11.985,Err,Err,Err,21.844,61.487,11.949",
"2025/11/13,01:00:20,21.856,4.310,47.969,11.972,21.853,0.863,1.085,11.975,Err,Err,Err,21.859,63.502,11.938",
"2025/11/13,02:00:20,21.851,4.357,54.475,11.966,21.851,0.837,0.717,11.969,Err,Err,Err,21.853,65.692,11.933",
"2025/11/13,03:30:21,21.851,4.221,48.668,11.954,21.842,0.829,1.808,11.957,Err,Err,Err,21.845,66.880,11.920",
"2025/11/13,04:00:21,21.846,4.645,52.665,11.955,21.841,0.824,1.010,11.958,Err,Err,Err,21.840,66.668,11.921",
"2025/11/13,05:00:20,21.845,4.256,51.922,11.951,21.839,0.827,1.010,11.954,Err,Err,Err,21.840,67.080,11.918",
"2025/11/13,06:00:21,21.845,4.211,49.827,11.944,21.839,1.007,8.709,11.947,Err,Err,Err,21.842,68.553,11.910",
"2025/11/13,07:30:20,21.823,4.629,52.330,11.954,21.817,0.736,0.631,11.957,Err,Err,Err,21.832,69.698,11.920",
"2025/11/13,08:00:20,21.825,4.626,50.257,11.946,21.829,0.775,0.691,11.948,Err,Err,Err,21.824,71.079,11.912",
"2025/11/13,09:00:20,21.831,4.548,47.832,11.961,21.820,0.751,0.651,11.963,Err,Err,Err,21.827,63.501,11.925",
"2025/11/13,10:01:14,21.822,4.025,50.097,11.948,21.826,0.749,0.646,11.951,Err,Err,Err,21.828,67.746,11.913",
"2025/11/13,11:30:22,21.831,4.595,52.335,12.129,21.823,0.712,0.606,12.123,Err,Err,Err,21.823,69.602,12.081",
"2025/11/13,12:00:20,21.828,4.240,50.972,12.167,21.819,1.075,1.111,12.164,Err,Err,Err,21.823,71.010,12.126",
"2025/11/13,13:00:20,21.823,4.104,48.573,12.180,21.819,0.759,0.691,12.177,Err,Err,Err,21.819,61.294,12.136",
"2025/11/13,14:00:20,21.825,4.751,51.428,12.252,21.819,1.516,0.580,12.248,Err,Err,Err,21.819,62.181,12.208",
"2025/11/13,15:30:19,21.820,4.634,52.362,12.044,21.812,0.735,0.646,12.044,Err,Err,Err,21.815,64.335,12.007",
"2025/11/13,16:00:20,21.819,4.493,51.291,12.010,21.813,0.751,0.550,12.011,Err,Err,Err,21.814,63.491,11.975",
"2025/11/13,17:00:20,21.808,4.613,51.540,11.973,21.807,0.824,0.600,11.975,Err,Err,Err,21.812,59.065,11.940",
"2025/11/13,18:00:21,21.808,4.298,49.357,11.966,21.798,0.816,0.555,11.969,Err,Err,Err,21.803,62.971,11.933",
"2025/11/13,19:30:19,21.808,4.462,54.062,11.958,21.803,0.900,0.666,11.960,Err,Err,Err,21.809,64.324,11.924",
"2025/11/13,20:00:19,21.808,4.626,51.784,11.957,21.803,0.822,1.085,11.960,Err,Err,Err,21.807,64.690,11.923",
"2025/11/13,21:00:20,21.798,4.391,48.980,11.949,21.800,0.806,0.767,11.952,Err,Err,Err,21.805,64.958,11.916",
"2025/11/13,22:00:20,21.802,4.138,48.779,11.942,21.798,0.751,0.782,11.945,Err,Err,Err,21.801,66.037,11.909",
"2025/11/13,23:30:20,21.793,4.227,46.833,11.931,21.796,0.738,0.626,11.934,Err,Err,Err,21.796,66.358,11.897",
"2025/11/14,00:00:41,21.796,4.099,48.642,11.928,21.796,0.918,0.726,11.931,Err,Err,Err,21.800,66.980,11.896",
"2025/11/14,01:00:41,21.804,4.425,45.792,11.921,21.796,0.736,0.838,11.925,Err,Err,Err,21.794,67.988,11.887",
"2025/11/14,02:00:40,21.797,4.151,51.280,11.909,21.790,0.743,0.671,11.911,Err,Err,Err,21.790,68.600,11.877",
"2025/11/14,03:31:42,21.785,4.227,61.597,11.880,21.783,0.775,1.702,11.882,Err,Err,Err,21.794,67.783,11.845",
"2025/11/14,04:00:41,21.784,4.078,49.686,11.878,21.787,0.717,1.035,11.881,Err,Err,Err,21.787,68.361,11.844",
"2025/11/14,05:00:40,21.770,4.143,50.537,11.870,21.772,0.720,1.388,11.872,Err,Err,Err,21.779,65.225,11.834",
"2025/11/14,06:00:42,21.773,4.639,51.651,11.859,21.769,0.715,0.701,11.862,Err,Err,Err,21.770,66.814,11.823",
"2025/11/14,07:30:41,21.764,4.443,49.721,12.381,21.756,0.634,0.666,12.377,Err,Err,Err,21.753,62.606,12.339",
"2025/11/14,08:00:40,21.762,4.621,46.706,12.580,21.757,0.728,0.823,12.578,Err,Err,Err,21.758,59.117,12.545",
"2025/11/14,09:00:39,21.771,4.764,47.345,12.761,21.761,0.631,0.671,12.763,Err,Err,Err,21.764,61.348,12.733",
"2025/11/14,10:00:41,18.841,-0.036,-0.031,12.888,20.434,-0.021,-0.030,12.895,Err,Err,Err,17.669,71.891,12.867",
"2025/11/14,11:30:40,21.823,1.057,0.877,13.037,21.786,0.733,0.676,13.042,Err,Err,Err,21.761,58.987,13.015",
"2025/11/14,12:00:40,21.825,1.044,0.922,13.082,21.776,0.780,0.651,13.088,Err,Err,Err,21.760,59.431,13.056",
"2025/11/14,13:00:42,21.826,1.102,0.831,13.101,21.779,0.785,0.651,13.111,Err,Err,Err,21.763,62.433,13.085",
"2025/11/14,14:00:41,21.846,1.175,0.790,12.988,21.780,0.798,0.621,13.006,Err,Err,Err,21.760,65.392,12.986",
"2025/11/14,15:30:41,21.902,1.178,0.750,12.365,21.897,0.727,0.550,12.369,Err,Err,Err,21.762,67.781,12.335",
"2025/11/14,16:00:40,21.862,1.209,0.698,12.320,21.789,0.850,0.601,12.325,Err,Err,Err,21.763,67.113,12.289",
"2025/11/14,17:00:41,21.805,1.235,0.759,12.271,21.797,0.842,0.540,12.276,Err,Err,Err,21.712,69.393,12.241",
"2025/11/14,18:00:40,21.732,1.245,0.780,12.243,21.734,0.754,0.520,12.248,Err,Err,Err,21.745,66.750,12.212",
"2025/11/14,19:30:39,21.734,1.279,0.744,12.206,21.728,0.767,0.489,12.212,Err,Err,Err,21.730,65.499,12.176",
"2025/11/14,20:00:39,21.727,1.180,0.744,12.200,21.724,0.856,1.586,12.206,Err,Err,Err,21.730,64.659,12.171",
"2025/11/14,21:00:41,21.712,1.211,0.836,12.187,21.708,0.822,2.718,12.193,Err,Err,Err,21.708,64.634,12.157",
"2025/11/14,22:00:40,21.701,1.371,2.930,12.174,21.698,0.814,0.959,12.179,Err,Err,Err,21.694,63.462,12.143",
"2025/11/14,23:30:40,21.686,1.582,7.630,12.154,21.688,0.754,1.459,12.159,Err,Err,Err,21.696,62.201,12.125",
"2025/11/15,00:00:20,21.695,1.159,1.198,12.150,21.684,1.972,2.050,12.155,Err,Err,Err,21.673,63.522,12.120",
"2025/11/15,01:00:21,21.687,1.128,0.811,12.137,21.674,0.785,1.040,12.142,Err,Err,Err,21.677,63.051,12.107",
"2025/11/15,02:00:21,21.657,1.493,3.062,12.125,21.662,0.777,2.157,12.129,Err,Err,Err,21.657,63.253,12.094",
"2025/11/15,03:30:21,21.673,1.070,1.270,12.106,21.663,0.759,0.601,12.111,Err,Err,Err,21.677,61.089,12.075",
"2025/11/15,04:00:21,21.664,1.088,1.004,12.101,21.669,0.855,0.575,12.106,Err,Err,Err,21.666,62.621,12.069",
"2025/11/15,05:00:19,21.649,1.444,1.556,12.088,21.648,0.756,2.430,12.094,Err,Err,Err,21.658,62.633,12.058",
"2025/11/15,06:00:21,21.647,1.094,0.846,12.073,21.643,1.518,0.812,12.078,Err,Err,Err,21.663,59.969,12.042",
"2025/11/15,07:30:21,21.636,0.958,0.739,12.391,21.637,0.662,0.691,12.392,Err,Err,Err,21.633,62.836,12.360",
"2025/11/15,08:00:21,21.624,1.000,0.790,12.590,21.635,0.717,0.575,12.592,Err,Err,Err,21.633,60.776,12.558",
"2025/11/15,09:00:20,21.642,1.062,0.749,12.966,21.629,0.676,0.661,12.971,Err,Err,Err,21.628,60.026,12.941",
"2025/11/15,10:00:20,21.638,1.123,0.872,13.615,21.630,0.746,0.595,13.621,Err,Err,Err,21.626,59.614,13.599",
"2025/11/15,11:30:21,21.709,1.084,0.852,13.410,21.660,0.976,0.646,13.416,Err,Err,Err,21.624,61.602,13.392",
"2025/11/15,12:00:20,21.704,1.136,0.851,13.349,21.674,0.834,0.585,13.355,Err,Err,Err,21.622,62.224,13.330",
"2025/11/15,13:00:20,21.776,1.120,0.754,13.281,21.675,1.135,0.626,13.289,Err,Err,Err,21.620,62.844,13.263",
"2025/11/15,14:00:19,21.832,1.188,0.729,13.286,21.713,0.868,0.661,13.288,Err,Err,Err,21.642,64.721,13.268",
"2025/11/15,15:30:21,21.782,1.261,0.714,12.330,21.758,0.881,0.575,12.334,Err,Err,Err,21.616,68.360,12.298",
"2025/11/15,16:00:21,21.779,1.201,0.673,12.291,21.757,0.994,0.540,12.295,Err,Err,Err,21.621,68.140,12.258",
"2025/11/15,17:00:22,21.747,1.316,0.709,12.237,21.669,0.905,0.611,12.242,Err,Err,Err,21.621,66.354,12.206",
"2025/11/15,18:00:20,21.719,1.381,0.790,12.211,21.691,0.931,0.737,12.216,Err,Err,Err,21.616,67.045,12.180",
"2025/11/15,19:30:21,21.646,1.287,1.530,12.195,21.638,0.866,0.525,12.200,Err,Err,Err,21.653,64.286,12.165",
"2025/11/15,20:00:20,21.631,1.269,1.586,12.192,21.633,0.989,0.848,12.197,Err,Err,Err,21.649,64.985,12.161",
"2025/11/15,21:00:21,21.650,1.214,0.790,12.173,21.645,0.835,0.641,12.177,Err,Err,Err,21.644,63.616,12.141",
"2025/11/15,22:00:22,21.646,1.245,1.943,12.156,21.643,0.829,0.585,12.160,Err,Err,Err,21.646,61.847,12.125",
"2025/11/15,23:30:20,21.618,1.177,0.775,12.131,21.620,0.803,0.772,12.136,Err,Err,Err,21.624,62.658,12.100",
"2025/11/16,00:00:42,21.625,1.608,1.520,12.120,21.620,0.850,1.777,12.125,Err,Err,Err,21.624,64.333,12.090",
"2025/11/16,01:00:43,21.622,1.217,0.708,12.107,21.617,0.803,0.530,12.111,Err,Err,Err,21.618,64.116,12.076",
"2025/11/16,02:00:42,21.614,1.329,1.999,12.094,21.612,0.884,0.545,12.099,Err,Err,Err,21.616,66.513,12.063",
"2025/11/16,03:30:41,21.606,1.269,3.071,12.076,21.602,1.252,0.500,12.081,Err,Err,Err,21.603,66.848,12.045",
"2025/11/16,04:00:41,21.609,1.133,0.709,12.071,21.598,0.793,0.535,12.076,Err,Err,Err,21.612,67.559,12.041",
"2025/11/16,05:01:37,21.602,1.501,1.315,12.061,21.598,0.770,0.858,12.066,Err,Err,Err,21.602,65.512,12.030",
"2025/11/16,06:00:42,21.594,1.097,0.708,12.051,21.589,0.769,0.570,12.056,Err,Err,Err,21.595,66.407,12.020",
"2025/11/16,07:30:41,21.587,1.431,0.729,12.328,21.581,0.709,0.520,12.329,Err,Err,Err,21.586,63.263,12.291",
"2025/11/16,08:01:37,21.595,1.133,0.668,12.597,21.585,0.808,0.525,12.600,Err,Err,Err,21.578,63.077,12.565",
"2025/11/16,09:00:42,21.588,1.144,0.775,12.949,21.575,0.981,0.570,12.952,Err,Err,Err,21.578,65.390,12.921",
"2025/11/16,10:00:41,21.595,1.177,0.683,13.602,21.578,0.910,0.540,13.612,Err,Err,Err,21.569,67.550,13.588",
"2025/11/16,11:30:41,21.680,1.170,0.709,13.373,21.634,0.965,0.575,13.380,Err,Err,Err,21.584,67.297,13.356",
"2025/11/16,12:00:42,21.698,1.282,0.744,12.883,21.660,0.918,0.989,13.284,Err,Err,Err,21.609,66.795,13.286",
"2025/11/16,13:00:40,21.720,1.321,2.256,13.234,21.656,0.884,0.570,13.240,Err,Err,Err,21.616,67.243,13.214",
"2025/11/16,14:00:41,21.731,1.538,0.790,12.795,21.682,0.939,0.550,12.796,Err,Err,Err,21.628,67.570,12.763",
"2025/11/16,15:30:42,21.754,1.713,0.780,12.333,21.682,1.023,0.565,12.338,Err,Err,Err,21.633,67.507,12.302",
"2025/11/16,16:00:41,21.770,1.587,0.790,12.303,21.685,1.231,0.570,12.307,Err,Err,Err,21.629,63.147,12.270",
"2025/11/16,17:00:42,21.755,1.567,0.724,12.254,21.679,1.200,0.535,12.259,Err,Err,Err,21.626,63.504,12.223",
"2025/11/16,18:00:41,21.740,1.679,0.703,12.239,21.676,1.304,0.520,12.243,Err,Err,Err,21.628,65.549,12.209",
"2025/11/16,19:30:41,21.756,1.519,0.668,12.215,21.658,1.301,0.646,12.221,Err,Err,Err,21.633,62.439,12.185",
"2025/11/16,20:00:41,21.758,1.436,0.658,12.208,21.675,1.260,0.767,12.214,Err,Err,Err,21.647,64.378,12.178",
"2025/11/16,21:00:41,21.734,1.804,1.750,12.193,21.656,1.273,0.994,12.198,Err,Err,Err,21.650,64.407,12.162",
"2025/11/16,22:00:42,21.710,1.668,1.346,12.177,21.646,1.241,4.127,12.182,Err,Err,Err,21.648,61.536,12.147",
"2025/11/16,23:30:42,21.668,1.522,0.678,12.148,21.660,1.067,0.550,12.154,Err,Err,Err,21.631,64.993,12.119",
"2025/11/17,00:00:19,21.667,1.543,0.703,12.139,21.660,1.043,0.484,12.144,Err,Err,Err,21.635,65.448,12.108",
"2025/11/17,01:00:20,21.653,1.689,0.673,12.118,21.649,1.015,0.449,12.124,Err,Err,Err,21.637,65.767,12.088",
"2025/11/17,02:00:20,21.634,1.358,0.663,12.101,21.630,1.106,0.459,12.106,Err,Err,Err,21.626,62.057,12.070",
"2025/11/17,03:30:19,21.625,1.285,0.658,12.080,21.622,0.908,0.449,12.085,Err,Err,Err,21.628,65.292,12.049",
"2025/11/17,04:00:20,21.627,1.501,0.933,12.078,21.625,1.017,0.575,12.083,Err,Err,Err,21.628,62.824,12.047",
"2025/11/17,05:00:19,21.629,1.230,0.632,12.067,21.619,0.767,0.454,12.071,Err,Err,Err,21.627,65.288,12.035",
"2025/11/17,06:00:20,21.617,1.799,0.673,12.052,21.614,0.819,0.434,12.057,Err,Err,Err,21.604,65.726,12.021",
"2025/11/17,07:30:19,21.587,1.229,0.979,12.133,21.588,1.012,0.464,12.135,Err,Err,Err,21.584,67.388,12.098",
"2025/11/17,08:00:20,21.599,1.180,0.591,12.461,21.590,0.793,0.394,12.468,Err,Err,Err,21.588,64.129,12.443",
"2025/11/17,09:00:19,21.602,1.431,0.658,12.864,21.599,0.764,0.429,12.865,Err,Err,Err,21.599,63.412,12.839",
"2025/11/17,10:00:19,21.617,1.551,0.800,12.550,21.606,0.962,0.449,12.550,Err,Err,Err,21.601,62.957,12.514",
"2025/11/17,11:30:19,21.646,1.410,1.346,13.477,21.617,1.015,0.459,13.483,Err,Err,Err,21.606,63.980,13.459",
"2025/11/17,12:00:19,21.659,1.433,0.550,13.009,21.633,0.915,0.479,12.972,Err,Err,Err,21.606,64.334,13.231",
"2025/11/17,13:00:18,21.685,1.347,0.545,12.462,21.671,0.936,0.419,12.463,Err,Err,Err,21.621,63.621,12.427",
"2025/11/17,14:00:19,21.660,1.402,0.668,12.480,21.658,0.915,0.444,12.481,Err,Err,Err,21.636,64.469,12.444",
"2025/11/17,15:30:19,21.642,1.658,0.606,12.342,21.631,1.124,0.454,12.345,Err,Err,Err,21.646,64.096,12.308",
"2025/11/17,16:00:19,21.632,1.436,0.586,12.309,21.629,1.090,0.444,12.311,Err,Err,Err,21.637,65.278,12.274",
"2025/11/17,17:00:21,21.610,1.412,0.581,12.223,21.609,0.978,0.409,12.227,Err,Err,Err,21.619,65.319,12.192",
"2025/11/17,18:00:20,21.562,1.551,0.668,12.207,21.578,1.414,0.515,12.212,Err,Err,Err,21.590,65.912,12.176",
"2025/11/17,19:30:19,21.567,1.543,0.693,12.194,21.562,0.950,0.535,12.200,Err,Err,Err,21.564,67.088,12.164",
"2025/11/17,20:00:18,21.560,1.543,0.744,12.187,21.557,0.981,0.535,12.192,Err,Err,Err,21.557,67.107,12.156",
"2025/11/17,21:00:19,21.533,1.582,0.709,12.172,21.546,0.983,0.510,12.178,Err,Err,Err,21.545,66.902,12.142",
"2025/11/17,22:00:20,21.529,1.470,0.698,12.157,21.523,0.913,0.520,12.162,Err,Err,Err,21.533,67.404,12.127",
"2025/11/17,23:30:20,21.519,1.564,0.698,12.130,21.513,1.242,0.535,12.135,Err,Err,Err,21.514,67.958,12.100",
"2025/11/18,00:00:41,21.497,1.540,0.668,12.121,21.513,1.093,0.555,12.126,Err,Err,Err,21.505,68.607,12.091",
"2025/11/18,01:00:41,21.479,1.467,0.698,12.104,21.485,2.165,0.565,12.109,Err,Err,Err,21.496,68.678,12.073",
"2025/11/18,02:00:41,21.477,1.441,0.688,12.087,21.465,0.965,0.515,12.092,Err,Err,Err,21.490,67.813,12.056",
"2025/11/18,03:30:41,21.479,1.420,0.714,12.060,21.486,0.936,0.772,12.065,Err,Err,Err,21.480,67.092,12.030",
"2025/11/18,04:00:40,21.462,1.394,0.663,12.053,21.481,0.863,0.525,12.058,Err,Err,Err,21.480,67.147,12.022",
"2025/11/18,05:00:39,21.459,1.365,0.693,12.040,21.446,0.863,0.545,12.045,Err,Err,Err,21.464,66.859,12.010",
"2025/11/18,06:00:41,21.448,1.342,0.714,12.028,21.451,0.889,0.631,12.032,Err,Err,Err,21.458,66.613,11.997",
"2025/11/18,07:30:40,21.426,1.373,0.775,12.055,21.422,0.861,0.671,12.058,Err,Err,Err,21.425,66.816,12.020",
"2025/11/18,08:00:40,21.405,1.271,0.739,12.114,21.415,0.793,0.515,12.114,Err,Err,Err,21.423,67.180,12.075",
"2025/11/18,09:00:40,21.398,1.235,0.744,12.040,21.388,0.874,0.596,12.044,Err,Err,Err,21.398,67.519,12.006",
"2025/11/18,10:00:41,21.387,1.498,0.857,12.058,21.391,1.088,0.792,12.061,Err,Err,Err,21.389,67.115,12.023",
"2025/11/18,11:30:40,21.396,1.245,0.698,12.166,21.392,0.822,0.580,12.169,Err,Err,Err,21.387,66.677,12.131",
"2025/11/18,12:00:40,21.349,3.284,0.739,12.111,21.367,0.722,0.641,12.112,Err,Err,Err,21.373,66.680,12.074",
"2025/11/18,13:00:41,21.358,1.509,0.780,12.032,21.353,0.931,0.631,12.036,Err,Err,Err,21.352,68.338,11.998",
"2025/11/18,14:00:41,21.337,1.331,0.780,12.019,21.336,0.808,0.651,12.023,Err,Err,Err,21.348,66.691,11.985",
"2025/11/18,15:30:40,21.335,1.298,0.821,12.077,21.345,0.782,0.621,12.077,Err,Err,Err,21.343,66.010,12.037",
"2025/11/18,16:00:39,21.318,1.386,0.821,11.986,21.318,0.881,0.631,11.991,Err,Err,Err,21.328,66.812,11.955",
"2025/11/18,17:00:41,21.324,1.235,0.831,11.972,21.312,0.780,0.727,11.978,Err,Err,Err,21.320,66.865,11.941",
"2025/11/18,18:00:39,21.318,1.436,0.841,11.965,21.318,1.054,0.762,11.971,Err,Err,Err,21.332,66.157,11.934",
"2025/11/18,19:30:39,21.292,1.473,0.846,11.952,21.287,0.811,0.757,11.957,Err,Err,Err,21.281,67.254,11.921",
"2025/11/18,20:00:39,21.263,1.206,0.734,11.952,21.268,0.892,0.742,11.957,Err,Err,Err,21.284,66.417,11.921",
"2025/11/18,21:00:40,21.258,1.363,0.902,11.936,21.253,0.840,0.686,11.941,Err,Err,Err,21.250,66.369,11.904",
"2025/11/18,22:00:40,21.213,1.397,0.841,11.930,21.213,1.007,0.939,11.935,Err,Err,Err,21.214,67.341,11.899",
"2025/11/18,23:30:39,21.173,1.916,0.729,11.919,21.176,0.853,0.651,11.925,Err,Err,Err,21.172,66.748,11.887",
"2025/11/19,00:00:40,21.154,1.358,0.836,11.915,21.156,0.902,0.712,11.920,Err,Err,Err,21.158,67.779,11.883",
"2025/11/19,01:00:40,21.153,1.668,0.734,11.909,21.151,0.955,0.605,11.914,Err,Err,Err,21.158,66.924,11.878",
"2025/11/19,02:00:40,21.192,1.078,0.693,11.903,21.209,0.738,0.757,11.908,Err,Err,Err,21.215,64.693,11.872",
"2025/11/19,03:30:41,21.204,1.034,0.647,11.895,21.197,0.715,0.580,11.900,Err,Err,Err,21.210,64.819,11.864",
"2025/11/19,04:00:40,21.217,1.037,0.734,11.891,21.221,0.689,0.646,11.896,Err,Err,Err,21.187,65.119,11.860",
"2025/11/19,05:00:40,21.187,1.154,1.178,11.888,21.191,0.814,0.661,11.893,Err,Err,Err,21.185,65.437,11.856",
"2025/11/19,06:00:40,21.175,1.130,0.708,11.885,21.181,0.767,0.626,11.889,Err,Err,Err,21.177,64.764,11.851",
"2025/11/19,07:30:39,21.180,1.018,0.785,12.317,21.175,0.756,0.611,12.317,Err,Err,Err,21.173,62.650,12.280",
"2025/11/19,08:00:40,21.166,1.118,0.632,12.551,21.167,0.929,0.706,12.560,Err,Err,Err,21.168,63.520,12.527",
"2025/11/19,09:00:38,21.141,1.102,0.811,12.269,21.130,0.735,0.676,12.268,Err,Err,Err,21.123,64.405,12.227",
"2025/11/19,10:00:40,21.144,1.094,0.627,12.241,21.140,0.728,0.590,12.241,Err,Err,Err,21.105,66.798,12.202",
"2025/11/19,11:30:40,21.119,1.334,0.709,12.944,21.110,0.830,0.686,12.962,Err,Err,Err,21.087,67.039,12.946",
"2025/11/19,12:00:40,21.121,1.292,0.907,12.823,21.115,0.819,0.580,12.777,Err,Err,Err,21.086,67.058,12.718",
"2025/11/19,13:00:39,21.126,1.608,0.647,12.642,21.107,1.090,0.610,12.645,Err,Err,Err,21.104,67.613,12.631",
"2025/11/19,14:00:39,21.122,1.266,0.601,12.560,21.130,0.806,0.545,12.562,Err,Err,Err,21.115,66.497,12.527",
"2025/11/19,15:30:39,21.117,1.169,0.617,12.309,21.117,0.866,0.565,12.313,Err,Err,Err,21.101,67.190,12.276",
"2025/11/19,16:00:39,21.111,1.248,0.617,12.277,21.113,0.822,0.505,12.281,Err,Err,Err,21.084,67.054,12.244",
"2025/11/19,17:00:40,21.104,1.183,0.622,12.195,21.099,0.915,0.555,12.201,Err,Err,Err,21.083,64.283,12.165",
"2025/11/19,18:00:40,21.108,1.509,0.897,12.168,21.102,0.861,0.580,12.173,Err,Err,Err,21.084,65.735,12.138",
"2025/11/19,19:30:39,21.101,1.298,0.698,12.135,21.097,0.806,0.525,12.140,Err,Err,Err,21.067,64.758,12.104",
"2025/11/19,20:00:38,21.098,1.162,0.749,12.122,21.092,0.947,0.550,12.127,Err,Err,Err,21.044,65.740,12.092",
"2025/11/19,21:00:39,21.088,1.235,1.336,12.101,21.083,0.910,0.843,12.106,Err,Err,Err,21.085,66.290,12.070",
"2025/11/19,22:00:40,21.072,1.626,0.647,12.079,21.067,0.840,0.545,12.084,Err,Err,Err,21.055,67.906,12.048",
"2025/11/19,23:30:40,21.053,1.329,0.714,12.045,21.049,0.868,0.727,12.050,Err,Err,Err,21.015,67.041,12.014",
"2025/11/20,00:00:19,21.045,1.154,0.622,12.033,21.051,0.916,0.651,12.037,Err,Err,Err,21.052,65.728,12.001",
"2025/11/20,01:00:20,21.027,1.138,0.565,12.006,21.020,0.869,1.055,12.012,Err,Err,Err,21.028,67.493,11.976",
"2025/11/20,02:00:21,21.037,1.083,0.545,11.983,21.035,0.842,0.504,11.988,Err,Err,Err,21.025,65.107,11.952",
"2025/11/20,03:30:20,21.027,1.128,0.754,11.945,21.016,0.908,0.676,11.951,Err,Err,Err,21.027,68.566,11.915",
"2025/11/20,04:00:19,21.039,1.068,0.601,11.933,21.033,0.983,0.545,11.939,Err,Err,Err,21.030,69.353,11.902",
"2025/11/20,05:00:19,21.006,1.196,0.647,11.908,21.014,0.941,0.565,11.914,Err,Err,Err,21.018,68.057,11.877",
"2025/11/20,06:00:20,21.010,2.462,0.918,11.889,21.012,0.790,0.510,11.895,Err,Err,Err,21.008,67.477,11.857",
"2025/11/20,07:30:20,21.011,1.034,0.591,12.227,21.011,0.764,0.565,12.226,Err,Err,Err,21.005,72.421,12.192",
"2025/11/20,08:00:20,21.019,1.063,0.607,12.678,21.006,0.897,0.752,12.679,Err,Err,Err,21.004,67.715,12.646",
"2025/11/20,09:00:20,21.011,1.068,0.515,12.262,21.008,0.962,0.570,12.261,Err,Err,Err,20.999,64.706,12.221",
"2025/11/20,10:00:19,21.006,1.271,0.597,12.449,20.997,1.046,0.581,12.454,Err,Err,Err,20.983,66.432,12.422",
"2025/11/20,11:30:20,21.012,1.352,0.550,12.548,21.001,0.942,0.530,12.549,Err,Err,Err,20.982,68.509,12.514",
"2025/11/20,12:00:21,21.009,1.399,0.632,12.993,21.001,1.025,0.500,12.934,Err,Err,Err,20.968,67.895,12.817",
"2025/11/20,13:00:20,21.025,1.431,0.622,13.031,21.014,0.955,0.509,13.032,Err,Err,Err,20.972,65.770,13.008",
"2025/11/20,14:00:18,21.030,1.337,0.515,12.406,21.032,0.903,0.429,12.408,Err,Err,Err,20.976,65.105,12.372",
"2025/11/20,15:30:19,21.007,1.467,0.515,12.299,20.997,1.093,0.515,12.301,Err,Err,Err,20.972,65.602,12.264",
"2025/11/20,16:00:21,21.011,1.261,0.571,12.259,21.009,0.916,0.459,12.263,Err,Err,Err,21.004,66.720,12.227",
"2025/11/20,17:00:19,21.000,1.457,0.653,12.198,20.996,0.916,0.525,12.203,Err,Err,Err,20.980,66.988,12.167",
"2025/11/20,18:00:20,20.984,1.269,0.566,12.165,20.978,0.842,0.505,12.170,Err,Err,Err,20.977,66.251,12.133",
"2025/11/20,19:31:14,20.960,1.266,0.556,12.124,20.961,0.921,0.490,12.129,Err,Err,Err,20.960,66.713,12.093",
"2025/11/20,20:00:19,20.968,2.911,0.581,12.110,20.966,0.843,0.464,12.115,Err,Err,Err,20.964,64.614,12.079",
"2025/11/20,21:01:13,20.955,1.261,0.535,12.086,20.960,0.889,0.495,12.091,Err,Err,Err,20.960,65.973,12.055",
"2025/11/20,22:00:19,20.956,1.250,0.566,12.062,20.956,0.952,0.509,12.068,Err,Err,Err,20.942,68.648,12.031",
"2025/11/20,23:30:20,20.934,1.386,0.561,12.028,20.939,1.072,0.439,12.034,Err,Err,Err,20.938,64.483,11.996",
"2025/11/21,00:00:19,20.938,1.243,0.530,12.015,20.924,1.529,0.530,12.021,Err,Err,Err,20.931,66.484,11.984",
"2025/11/21,01:00:20,20.929,1.376,0.535,11.987,20.924,0.884,0.565,11.993,Err,Err,Err,20.921,67.909,11.955",
"2025/11/21,02:00:19,20.911,1.345,1.771,11.960,20.905,0.842,0.444,11.966,Err,Err,Err,20.907,68.849,11.928",
"2025/11/21,03:30:20,20.893,1.230,0.530,11.921,20.890,1.025,0.510,11.927,Err,Err,Err,20.899,66.337,11.890",
"2025/11/21,04:00:20,20.913,1.337,0.535,11.929,20.909,0.868,0.580,11.934,Err,Err,Err,20.907,66.695,11.897",
"2025/11/21,05:00:18,20.913,1.209,0.586,11.918,20.908,0.968,0.480,11.923,Err,Err,Err,20.907,66.557,11.886",
"2025/11/21,06:00:19,20.912,1.185,0.637,11.911,20.909,0.772,0.494,11.917,Err,Err,Err,20.905,69.681,11.880",
"2025/11/21,07:30:19,20.884,1.068,0.581,11.909,20.878,0.814,0.535,11.913,Err,Err,Err,20.881,68.983,11.875",
"2025/11/21,08:00:19,20.875,1.266,0.591,11.923,20.881,0.866,0.565,11.924,Err,Err,Err,20.878,65.980,11.884",
"2025/11/21,09:00:18,20.874,1.274,0.596,12.759,20.867,0.889,0.535,12.763,Err,Err,Err,20.872,66.258,12.733",
"2025/11/21,10:00:19,20.861,1.358,0.754,12.731,20.861,0.926,0.555,12.677,Err,Err,Err,20.859,67.443,12.608",
"2025/11/21,11:30:19,20.875,1.311,0.637,13.165,20.870,0.942,0.600,13.164,Err,Err,Err,20.868,66.806,13.144",
"2025/11/21,12:00:19,20.883,1.313,0.657,12.872,20.878,0.978,0.611,12.802,Err,Err,Err,20.871,66.075,12.732",
"2025/11/21,13:00:19,20.899,1.347,0.693,12.804,20.882,1.218,0.595,12.742,Err,Err,Err,20.868,63.707,12.686",
"2025/11/21,14:00:19,20.889,1.444,0.755,12.772,20.879,1.306,0.620,12.821,Err,Err,Err,20.846,65.242,12.793",
"2025/11/21,15:30:18,20.870,1.402,0.744,12.307,20.868,0.994,0.711,12.311,Err,Err,Err,20.852,64.485,12.274",
"2025/11/21,16:00:19,20.851,1.895,0.673,12.288,20.857,1.048,0.666,12.291,Err,Err,Err,20.859,63.983,12.254",
"2025/11/21,17:00:19,20.844,1.775,0.749,12.239,20.838,1.007,0.601,12.244,Err,Err,Err,20.843,66.431,12.208",
"2025/11/21,18:00:20,20.816,1.574,0.729,12.212,20.823,1.077,0.621,12.217,Err,Err,Err,20.816,66.440,12.181",
"2025/11/21,19:30:19,20.800,1.462,0.683,12.180,20.806,1.218,0.600,12.185,Err,Err,Err,20.799,66.108,12.148",
"2025/11/21,20:00:18,20.806,1.373,0.724,12.180,20.802,1.014,0.621,12.186,Err,Err,Err,20.800,65.716,12.150",
"2025/11/21,21:00:18,20.765,1.791,0.724,12.166,20.787,0.871,0.590,12.172,Err,Err,Err,20.786,65.676,12.136",
"2025/11/21,22:00:20,20.779,1.413,0.729,12.158,20.774,0.960,0.616,12.163,Err,Err,Err,20.775,65.090,12.128",
"2025/11/21,23:30:19,20.751,1.329,0.765,12.144,20.750,0.908,1.015,12.148,Err,Err,Err,20.746,65.567,12.113",
"2025/11/22,00:00:40,20.734,1.391,0.810,12.137,20.740,1.072,0.646,12.142,Err,Err,Err,20.739,65.104,12.106",
"2025/11/22,01:00:40,20.729,2.068,0.688,12.125,20.704,1.059,0.565,12.130,Err,Err,Err,20.712,67.473,12.094",
"2025/11/22,02:00:41,20.737,1.650,0.698,12.111,20.728,0.949,0.575,12.116,Err,Err,Err,20.727,65.103,12.080",
"2025/11/22,03:30:41,20.738,1.433,0.698,12.088,20.735,0.895,0.661,12.093,Err,Err,Err,20.706,66.368,12.057",
"2025/11/22,04:00:39,20.723,1.209,0.708,12.080,20.727,0.874,0.575,12.085,Err,Err,Err,20.711,67.309,12.048",
"2025/11/22,05:00:40,20.743,1.311,0.841,12.066,20.744,0.897,0.601,12.071,Err,Err,Err,20.738,63.565,12.034",
"2025/11/22,06:00:40,20.746,1.989,0.923,12.045,20.739,0.908,0.606,12.051,Err,Err,Err,20.734,64.382,12.013",
"2025/11/22,07:30:39,20.737,1.271,0.856,12.389,20.730,0.871,0.651,12.391,Err,Err,Err,20.728,63.267,12.354",
"2025/11/22,08:00:40,20.721,1.329,0.668,12.693,20.724,0.921,0.747,12.697,Err,Err,Err,20.720,65.566,12.667",
"2025/11/22,09:00:41,20.735,1.344,0.719,13.009,20.727,1.025,0.616,13.010,Err,Err,Err,20.722,65.799,12.979",
"2025/11/22,10:00:39,20.741,1.454,0.744,13.706,20.726,0.931,1.085,13.714,Err,Err,Err,20.715,63.825,13.695",
"2025/11/22,11:30:40,20.753,1.467,0.673,13.483,20.733,1.033,0.636,13.490,Err,Err,Err,20.715,64.438,13.467",
"2025/11/22,12:00:40,20.768,1.901,0.688,13.422,20.729,1.046,0.606,13.429,Err,Err,Err,20.710,65.566,13.408",
"2025/11/22,13:00:41,20.753,1.608,0.719,13.349,20.698,0.944,0.605,13.357,Err,Err,Err,20.690,66.950,13.333",
"2025/11/22,14:00:39,20.830,1.530,0.698,13.375,20.728,1.231,0.671,13.370,Err,Err,Err,20.682,66.863,13.358",
"2025/11/22,15:30:41,20.834,1.710,0.708,12.347,20.752,1.168,0.666,12.351,Err,Err,Err,20.684,71.072,12.317",
"2025/11/22,16:00:40,20.810,1.679,0.770,12.310,20.782,1.205,0.631,12.314,Err,Err,Err,20.698,67.617,12.278",
"2025/11/22,17:00:40,20.773,1.666,0.688,12.257,20.766,1.299,0.585,12.263,Err,Err,Err,20.687,67.071,12.226",
"2025/11/22,18:00:40,20.751,1.715,0.734,12.235,20.739,1.137,0.591,12.240,Err,Err,Err,20.673,65.574,12.204",
"2025/11/22,19:30:40,20.725,1.558,0.668,12.205,20.721,1.082,0.767,12.210,Err,Err,Err,20.696,63.303,12.176",
"2025/11/22,20:00:39,20.719,1.577,0.683,12.198,20.718,1.299,0.621,12.203,Err,Err,Err,20.715,63.755,12.166",
"2025/11/22,21:00:40,20.711,1.577,0.647,12.181,20.714,1.072,0.636,12.186,Err,Err,Err,20.707,69.554,12.151",
"2025/11/22,22:00:39,20.716,1.551,0.698,12.162,20.708,1.017,0.590,12.167,Err,Err,Err,20.695,60.566,12.131",
"2025/11/22,23:30:40,20.705,1.650,0.637,12.129,20.703,1.090,0.696,12.134,Err,Err,Err,20.679,66.422,12.099",
"2025/11/23,00:00:19,20.695,1.668,0.724,12.126,20.693,1.544,0.737,12.131,Err,Err,Err,20.679,70.134,12.095",
"2025/11/23,01:00:20,20.697,1.593,0.765,12.102,20.693,1.168,0.590,12.107,Err,Err,Err,20.680,71.936,12.071",
"2025/11/23,02:00:20,20.685,1.715,0.617,12.079,20.684,1.377,0.591,12.084,Err,Err,Err,20.677,73.712,12.049",
"2025/11/23,03:30:19,20.676,1.741,0.668,12.049,20.671,1.085,0.596,12.055,Err,Err,Err,20.669,74.654,12.019",
"2025/11/23,04:00:19,20.671,1.686,0.658,12.036,20.670,1.682,0.580,12.041,Err,Err,Err,20.667,75.480,12.004",
"2025/11/23,05:00:19,20.660,1.799,3.412,12.028,20.663,1.187,0.601,12.032,Err,Err,Err,20.662,76.611,11.996",
"2025/11/23,06:00:19,20.650,1.569,0.673,12.008,20.655,1.080,0.550,12.014,Err,Err,Err,20.650,74.420,11.978",
"2025/11/23,07:30:20,20.652,1.522,0.663,12.267,20.651,1.111,0.565,12.269,Err,Err,Err,20.646,65.376,12.230",
"2025/11/23,08:00:19,20.649,1.449,0.571,12.681,20.647,0.931,0.585,12.682,Err,Err,Err,20.646,65.551,12.646",
"2025/11/23,09:00:19,20.654,1.650,0.556,13.017,20.642,1.101,0.575,13.020,Err,Err,Err,20.643,69.777,12.992",
"2025/11/23,10:00:18,20.667,1.624,0.729,13.713,20.656,1.127,0.580,13.720,Err,Err,Err,20.652,71.556,13.701",
"2025/11/23,11:30:19,20.720,1.820,0.662,13.477,20.691,1.255,0.722,13.484,Err,Err,Err,20.657,61.543,13.461",
"2025/11/23,12:00:19,20.723,1.791,0.596,13.400,20.701,1.182,0.570,13.407,Err,Err,Err,20.665,63.183,13.383",
"2025/11/23,13:00:18,20.738,1.875,0.581,13.292,20.678,1.482,0.570,13.299,Err,Err,Err,20.657,70.744,13.274",
"2025/11/23,14:00:18,20.764,1.817,0.668,12.723,20.679,2.621,0.615,12.733,Err,Err,Err,20.630,73.932,12.709",
"2025/11/23,15:30:19,20.793,1.849,0.647,12.330,20.703,1.774,0.585,12.334,Err,Err,Err,20.615,74.386,12.300",
"2025/11/23,16:00:18,20.790,1.997,0.754,12.306,20.715,1.594,0.711,12.310,Err,Err,Err,20.616,65.752,12.274",
"2025/11/23,17:00:19,20.829,1.940,0.581,12.267,20.719,1.531,0.656,12.273,Err,Err,Err,20.616,69.472,12.236",
"2025/11/23,18:00:18,20.802,2.078,0.540,12.244,20.716,1.442,0.691,12.249,Err,Err,Err,20.621,67.073,12.214",
"2025/11/23,19:30:18,20.723,2.175,0.612,12.208,20.715,1.460,0.711,12.214,Err,Err,Err,20.639,72.231,12.178",
"2025/11/23,20:00:19,20.717,2.031,0.775,12.193,20.714,1.583,0.666,12.199,Err,Err,Err,20.639,62.886,12.164",
"2025/11/23,21:00:19,20.697,1.940,0.699,12.170,20.694,1.249,0.661,12.175,Err,Err,Err,20.649,63.237,12.140",
"2025/11/23,22:00:19,20.661,1.817,0.770,12.150,20.669,1.315,0.686,12.155,Err,Err,Err,20.652,70.606,12.121",
"2025/11/23,23:30:19,20.649,1.836,0.627,12.100,20.652,1.244,1.085,12.105,Err,Err,Err,20.632,71.854,12.069",
"2025/11/24,00:00:39,20.646,1.788,0.637,12.097,20.648,1.346,0.681,12.102,Err,Err,Err,20.634,72.069,12.067",
"2025/11/24,01:00:40,20.635,1.841,0.652,12.074,20.627,1.408,0.651,12.080,Err,Err,Err,20.637,74.626,12.045",
"2025/11/24,02:00:40,20.635,1.799,0.637,12.064,20.637,1.254,0.722,12.069,Err,Err,Err,20.638,67.875,12.032",
"2025/11/24,03:30:39,20.633,1.814,0.627,12.033,20.630,1.223,0.646,12.038,Err,Err,Err,20.632,73.942,12.003",
"2025/11/24,04:01:34,20.625,2.449,1.331,12.022,20.621,1.289,0.616,12.028,Err,Err,Err,20.633,74.983,11.990",
"2025/11/24,05:00:40,20.626,1.773,0.658,12.008,20.627,1.161,0.661,12.014,Err,Err,Err,20.622,75.596,11.977",
"2025/11/24,06:00:39,20.631,1.880,0.596,11.997,20.628,1.275,0.646,12.002,Err,Err,Err,20.632,72.133,11.967",
"2025/11/24,07:30:40,20.633,1.822,0.632,12.010,20.630,1.147,0.691,12.015,Err,Err,Err,20.629,67.677,11.978",
"2025/11/24,08:00:40,20.631,1.799,0.698,12.021,20.627,1.072,0.666,12.025,Err,Err,Err,20.626,69.403,11.987",
"2025/11/24,09:00:39,20.637,1.830,0.678,12.847,20.629,1.017,0.732,12.851,Err,Err,Err,20.626,68.644,12.821",
"2025/11/24,10:00:39,20.681,1.822,0.607,12.865,20.644,1.195,0.767,12.948,Err,Err,Err,20.627,71.588,12.875",
"2025/11/24,11:30:40,20.723,1.875,0.627,12.640,20.674,1.286,0.742,12.635,Err,Err,Err,20.635,73.473,12.595",
"2025/11/24,12:00:40,20.724,1.895,0.622,13.493,20.685,1.656,0.787,13.502,Err,Err,Err,20.638,75.143,13.479",
"2025/11/24,13:00:39,20.742,2.214,0.627,12.535,20.689,1.414,0.812,12.536,Err,Err,Err,20.637,66.129,12.500",
"2025/11/24,14:00:40,20.751,2.556,0.637,13.521,20.711,1.421,0.792,13.529,Err,Err,Err,20.633,65.611,13.511",
"2025/11/24,15:30:40,20.775,2.209,0.627,12.332,20.727,1.481,0.868,12.335,Err,Err,Err,20.636,73.030,12.298",
"2025/11/24,16:00:41,20.765,2.282,0.653,12.270,20.720,1.831,0.813,12.274,Err,Err,Err,20.630,70.186,12.238",
"2025/11/24,17:00:39,20.733,2.522,0.703,12.227,20.725,1.581,0.888,12.233,Err,Err,Err,20.632,64.754,12.198",
"2025/11/24,18:00:39,20.716,2.723,0.719,12.213,20.706,1.781,1.050,12.218,Err,Err,Err,20.614,70.847,12.182",
"2025/11/24,19:30:40,20.703,2.501,0.724,12.191,20.699,1.641,0.964,12.197,Err,Err,Err,20.626,73.336,12.160",
"2025/11/24,20:00:38,20.700,2.402,0.703,12.182,20.696,1.787,1.100,12.187,Err,Err,Err,20.622,74.331,12.153",
"2025/11/24,21:00:39,20.686,2.577,0.806,12.167,20.680,1.466,1.151,12.172,Err,Err,Err,20.626,75.099,12.138",
"2025/11/24,22:00:40,20.681,2.501,0.795,12.150,20.676,1.466,1.070,12.154,Err,Err,Err,20.638,74.896,12.120",
"2025/11/24,23:30:39,20.666,2.477,0.836,12.120,20.661,1.755,1.140,12.126,Err,Err,Err,20.646,75.565,12.090",
"2025/11/25,00:00:19,20.659,2.572,0.734,12.108,20.656,1.515,1.050,12.112,Err,Err,Err,20.653,74.845,12.075",
"2025/11/25,01:00:20,20.656,2.211,0.816,12.083,20.651,1.447,1.075,12.089,Err,Err,Err,20.650,76.057,12.052",
"2025/11/25,02:00:21,20.648,2.253,0.744,12.063,20.648,1.320,1.025,12.069,Err,Err,Err,20.643,73.860,12.031",
"2025/11/25,03:30:19,20.625,2.285,0.749,12.028,20.645,1.614,1.025,12.034,Err,Err,Err,20.638,65.421,11.997",
"2025/11/25,04:00:19,20.652,2.229,0.800,12.016,20.649,1.236,1.121,12.022,Err,Err,Err,20.641,69.341,11.985",
"2025/11/25,05:00:20,20.646,2.271,0.811,11.997,20.642,1.320,1.020,12.003,Err,Err,Err,20.641,68.410,11.966",
"2025/11/25,06:00:20,20.637,2.465,0.938,11.984,20.642,1.333,1.105,11.989,Err,Err,Err,20.639,65.698,11.952",
"2025/11/25,07:30:21,20.628,2.394,0.841,11.974,20.628,1.205,1.166,11.979,Err,Err,Err,20.627,65.963,11.941",
"2025/11/25,08:00:19,20.632,2.094,0.841,11.973,20.628,1.430,1.156,11.978,Err,Err,Err,20.628,66.576,11.942",
"2025/11/25,09:00:20,20.623,1.989,0.918,12.093,20.624,1.161,1.146,12.093,Err,Err,Err,20.614,62.079,12.052",
"2025/11/25,10:00:19,20.635,1.934,1.009,12.231,20.622,1.163,1.257,12.231,Err,Err,Err,20.617,62.534,12.192",
"2025/11/25,11:30:22,20.660,2.222,0.989,12.924,20.649,1.304,1.338,12.931,Err,Err,Err,20.629,67.494,12.902",
"2025/11/25,12:00:20,20.666,2.245,1.071,12.943,20.653,1.393,1.327,12.942,Err,Err,Err,20.629,69.055,12.913",
"2025/11/25,13:00:19,20.685,2.339,1.091,12.655,20.663,1.646,1.302,12.661,Err,Err,Err,20.625,69.963,12.673",
"2025/11/25,14:00:19,20.697,2.600,1.259,12.392,20.664,1.487,1.332,12.395,Err,Err,Err,20.631,69.837,12.360",
"2025/11/25,15:30:19,20.650,2.287,1.244,12.249,20.648,1.448,0.823,12.254,Err,Err,Err,20.636,65.639,12.218",
"2025/11/25,16:00:20,20.652,2.409,1.218,12.224,20.649,1.262,0.853,12.228,Err,Err,Err,20.652,63.736,12.192",
"2025/11/25,17:00:20,20.632,2.245,1.259,12.185,20.634,1.314,0.954,12.190,Err,Err,Err,20.630,61.380,12.154",
"2025/11/25,18:00:19,20.593,2.381,1.300,12.167,20.604,1.346,0.934,12.173,Err,Err,Err,20.613,60.927,12.138",
"2025/11/25,19:30:19,20.592,2.318,1.417,12.144,20.585,1.630,1.116,12.148,Err,Err,Err,20.587,62.368,12.112",
"2025/11/25,20:00:19,20.577,2.245,1.428,12.133,20.590,1.484,1.312,12.139,Err,Err,Err,20.587,62.554,12.102",
"2025/11/25,21:00:20,20.575,2.310,1.555,12.112,20.572,1.328,1.257,12.117,Err,Err,Err,20.570,62.560,12.082",
"2025/11/25,22:00:20,20.526,2.653,1.566,12.081,20.525,1.260,1.373,12.086,Err,Err,Err,20.537,63.381,12.051",
"2025/11/25,23:30:21,20.499,2.449,1.479,12.038,20.529,1.359,1.615,12.043,Err,Err,Err,20.531,62.845,12.007",
"2025/11/26,00:00:40,20.497,2.097,1.499,12.021,20.503,1.254,1.626,12.026,Err,Err,Err,20.509,63.678,11.989",
"2025/11/26,01:00:41,20.489,2.096,1.566,11.985,20.494,1.158,1.595,11.991,Err,Err,Err,20.481,63.101,11.955",
"2025/11/26,02:00:42,20.479,2.198,1.708,11.953,20.490,1.155,1.696,11.959,Err,Err,Err,20.485,63.569,11.923",
"2025/11/26,03:30:41,20.465,2.149,1.739,11.925,20.460,1.192,1.919,11.931,Err,Err,Err,20.464,63.334,11.895",
"2025/11/26,04:00:40,20.460,2.198,1.836,11.929,20.456,1.242,1.949,11.935,Err,Err,Err,20.458,62.529,11.898",
"2025/11/26,05:00:40,20.432,2.120,1.810,11.923,20.439,1.056,1.989,11.929,Err,Err,Err,20.438,63.373,11.893",
"2025/11/26,06:00:40,20.437,2.172,1.673,11.917,20.437,1.090,2.161,11.923,Err,Err,Err,20.439,63.491,11.886",
"2025/11/26,07:30:40,20.419,2.342,1.433,11.928,20.419,1.166,2.282,11.934,Err,Err,Err,20.416,64.547,11.897",
"2025/11/26,08:00:40,20.416,2.123,1.377,11.958,20.417,1.030,2.090,11.962,Err,Err,Err,20.418,63.035,11.926",
"2025/11/26,09:00:40,20.421,2.065,1.857,12.777,20.414,1.210,2.666,12.735,Err,Err,Err,20.413,61.012,12.712",
"2025/11/26,10:00:40,20.443,2.172,1.392,12.974,20.435,1.213,2.975,12.981,Err,Err,Err,20.421,61.336,12.953",
"2025/11/26,11:30:41,20.458,2.572,1.535,12.616,20.443,1.432,3.369,12.609,Err,Err,Err,20.425,60.684,12.573",
"2025/11/26,12:00:40,20.454,3.084,1.662,13.575,20.448,1.260,3.283,13.581,Err,Err,Err,20.430,58.884,13.561",
"2025/11/26,13:00:41,20.463,2.443,1.509,12.680,20.453,1.317,3.339,12.724,Err,Err,Err,20.419,58.733,12.726",
"2025/11/26,14:00:41,20.467,2.540,1.642,12.504,20.459,1.375,4.189,12.504,Err,Err,Err,20.441,61.108,12.467",
"2025/11/26,15:30:40,20.453,2.384,1.428,12.274,20.455,1.479,4.341,12.278,Err,Err,Err,20.441,61.038,12.242",
"2025/11/26,16:00:40,20.449,2.365,1.413,12.255,20.446,1.437,4.629,12.260,Err,Err,Err,20.445,62.885,12.224",
"2025/11/26,17:00:41,20.437,2.342,1.499,12.201,20.434,1.416,4.478,12.206,Err,Err,Err,20.430,61.819,12.172",
"2025/11/26,18:00:42,20.430,2.386,1.474,12.182,20.424,1.380,4.918,12.187,Err,Err,Err,20.421,58.476,12.153",
"2025/11/26,19:30:40,20.396,2.276,1.438,12.147,20.395,1.367,5.055,12.153,Err,Err,Err,20.401,55.872,12.117",
"2025/11/26,20:00:39,20.400,2.263,1.423,12.141,20.410,1.351,4.893,12.146,Err,Err,Err,20.410,57.221,12.109",
"2025/11/26,21:00:39,20.400,2.175,1.423,12.125,20.394,1.396,4.569,12.130,Err,Err,Err,20.396,57.664,12.095",
"2025/11/26,22:00:41,20.411,2.253,1.504,12.118,20.409,1.312,5.668,12.115,Err,Err,Err,20.409,56.155,12.078",
"2025/11/26,23:30:39,20.389,2.193,1.918,12.081,20.389,1.424,5.252,12.085,Err,Err,Err,20.388,58.117,12.050",
"2025/11/27,00:00:19,20.392,2.154,1.433,12.071,20.389,1.312,5.247,12.077,Err,Err,Err,20.390,57.587,12.039",
"2025/11/27,01:00:20,20.375,2.198,1.433,12.054,20.375,1.288,5.399,12.059,Err,Err,Err,20.376,58.460,12.024",
"2025/11/27,02:00:23,20.362,2.196,1.392,12.039,20.360,1.362,5.288,12.045,Err,Err,Err,20.361,59.481,12.010",
"2025/11/27,03:30:19,20.351,2.193,1.433,11.996,20.348,1.385,5.880,12.001,Err,Err,Err,20.350,59.086,11.965",
"2025/11/27,04:00:19,20.349,2.652,1.514,11.985,20.355,1.776,4.953,11.990,Err,Err,Err,20.349,57.792,11.954",
"2025/11/27,05:00:19,20.350,2.444,1.504,11.964,20.346,1.281,5.024,11.969,Err,Err,Err,20.348,59.093,11.933",
"2025/11/27,06:00:19,20.332,2.209,1.525,11.942,20.338,1.202,4.842,11.948,Err,Err,Err,20.339,60.187,11.912",
"2025/11/27,07:30:19,20.330,2.099,1.642,12.058,20.325,1.163,4.528,12.059,Err,Err,Err,20.325,64.307,12.019",
"2025/11/27,08:00:20,20.327,2.120,1.525,12.541,20.323,1.085,4.275,12.544,Err,Err,Err,20.323,61.409,12.511",
"2025/11/27,09:00:19,20.323,2.136,1.591,12.845,20.318,1.416,3.531,12.849,Err,Err,Err,20.321,58.100,12.819",
"2025/11/27,10:00:19,20.343,2.292,1.739,13.714,20.336,1.080,2.803,13.718,Err,Err,Err,20.329,57.759,13.701",
"2025/11/27,11:30:19,20.390,2.269,1.622,13.512,20.366,1.239,2.970,13.518,Err,Err,Err,20.344,58.908,13.497",
"2025/11/27,12:00:19,20.422,2.446,1.678,12.566,20.366,1.458,2.808,12.567,Err,Err,Err,20.338,60.460,12.533",
"2025/11/27,13:00:19,20.419,2.350,1.754,13.523,20.376,1.763,2.919,13.529,Err,Err,Err,20.345,60.373,13.505",
"2025/11/27,14:00:18,20.400,2.548,2.004,12.422,20.389,1.565,4.118,12.421,Err,Err,Err,20.349,57.901,12.383",
"2025/11/27,15:30:18,20.387,2.702,2.168,12.288,20.386,1.857,3.931,12.291,Err,Err,Err,20.353,61.400,12.255",
"2025/11/27,16:00:20,20.382,2.684,1.963,12.250,20.381,2.055,4.194,12.254,Err,Err,Err,20.351,63.324,12.218",
"2025/11/27,17:00:19,20.365,2.765,2.132,12.193,20.370,1.813,5.303,12.198,Err,Err,Err,20.351,59.214,12.164",
"2025/11/27,18:00:21,20.369,2.864,2.458,12.176,20.366,1.943,5.667,12.182,Err,Err,Err,20.360,60.564,12.147",
"2025/11/27,19:30:19,20.358,2.558,2.413,12.160,20.354,1.528,5.247,12.166,Err,Err,Err,20.354,63.526,12.131",
"2025/11/27,20:00:18,20.354,2.459,2.382,12.154,20.353,1.546,5.318,12.160,Err,Err,Err,20.349,65.748,12.126",
"2025/11/27,21:00:19,20.341,2.490,2.770,12.143,20.342,1.487,5.490,12.148,Err,Err,Err,20.341,60.729,12.114",
"2025/11/27,22:00:20,20.330,2.329,2.826,12.128,20.328,1.445,6.240,12.133,Err,Err,Err,20.324,61.914,12.099",
"2025/11/27,23:30:19,20.315,2.624,2.918,12.103,20.312,1.479,7.315,12.108,Err,Err,Err,20.316,61.174,12.074",
"2025/11/28,00:00:40,20.310,2.470,2.882,12.094,20.311,1.377,7.625,12.099,Err,Err,Err,20.313,58.805,12.064",
"2025/11/28,01:00:40,20.288,2.339,2.459,12.073,20.282,1.361,7.229,12.078,Err,Err,Err,20.285,62.784,12.043",
"2025/11/28,02:00:41,20.269,2.462,2.540,12.051,20.273,1.526,8.066,12.056,Err,Err,Err,20.269,60.136,12.020",
"2025/11/28,03:30:40,20.241,2.470,1.892,12.013,20.251,1.607,9.062,12.019,Err,Err,Err,20.262,61.575,11.984",
"2025/11/28,04:00:39,20.222,2.556,2.020,12.000,20.227,1.424,9.270,12.006,Err,Err,Err,20.240,60.386,11.969",
"2025/11/28,05:00:40,20.219,2.443,1.882,11.974,20.215,1.500,11.217,11.980,Err,Err,Err,20.217,62.368,11.944",
"2025/11/28,06:00:41,20.212,2.449,1.923,11.948,20.207,1.633,11.181,11.954,Err,Err,Err,20.200,59.286,11.918",
"2025/11/28,07:30:41,20.207,2.261,1.780,11.944,20.196,1.567,12.067,11.949,Err,Err,Err,20.198,59.510,11.913",
"2025/11/28,08:00:39,20.208,2.125,1.795,11.949,20.202,1.807,13.197,11.953,Err,Err,Err,20.193,59.288,11.917",
"2025/11/28,09:00:40,20.197,2.334,1.897,11.952,20.189,1.901,13.753,11.956,Err,Err,Err,20.189,58.648,11.919",
"2025/11/28,10:00:40,20.201,2.285,1.811,11.949,20.207,1.458,14.487,11.954,Err,Err,Err,20.199,59.208,11.917",
"2025/11/28,11:30:40,20.201,2.449,1.964,12.429,20.198,1.534,15.492,12.431,Err,Err,Err,20.177,58.720,12.395",
"2025/11/28,12:00:40,20.201,2.162,1.790,12.382,20.202,1.640,16.748,12.384,Err,Err,Err,20.199,59.440,12.349",
"2025/11/28,13:00:40,20.198,2.389,1.688,12.394,20.201,1.828,18.471,12.396,Err,Err,Err,20.199,60.659,12.360",
"2025/11/28,14:00:40,20.192,2.310,1.887,12.396,20.192,1.860,20.201,12.397,Err,Err,Err,20.179,59.096,12.359",
"2025/11/28,15:30:39,20.174,2.376,1.882,12.266,20.170,1.758,23.247,12.268,Err,Err,Err,20.167,58.528,12.230",
"2025/11/28,16:00:40,20.170,2.490,1.974,12.217,20.167,1.899,24.505,12.220,Err,Err,Err,20.160,57.919,12.182",
"2025/11/28,17:00:40,20.137,2.277,1.913,12.073,20.143,2.027,23.750,12.080,Err,Err,Err,20.144,57.236,12.043",
"2025/11/28,18:00:40,20.134,2.723,2.091,11.961,20.115,2.222,26.608,11.967,Err,Err,Err,20.123,58.018,11.930",
"2025/11/28,19:30:39,20.094,2.804,2.076,11.900,20.120,2.248,30.013,11.908,Err,Err,Err,20.115,54.653,11.871",
"2025/11/28,20:00:39,20.110,2.650,2.173,11.895,20.109,2.407,31.825,11.902,Err,Err,Err,20.110,56.568,11.864",
"2025/11/28,21:00:40,20.096,2.525,2.249,11.889,20.100,2.530,36.564,11.897,Err,Err,Err,20.102,56.084,11.860",
"2025/11/28,22:00:40,20.078,2.436,3.947,11.885,20.078,2.363,37.357,11.890,Err,Err,Err,20.088,55.712,11.853",
"2025/11/28,23:30:40,20.061,2.537,2.245,11.879,20.093,2.345,40.768,11.886,Err,Err,Err,20.092,55.412,11.846",
"2025/11/29,00:00:19,20.092,2.950,2.433,11.876,20.090,2.230,40.763,11.883,Err,Err,Err,20.088,58.084,11.842",
"2025/11/29,01:00:20,20.069,2.825,2.689,11.870,20.076,2.407,43.938,11.878,Err,Err,Err,20.080,55.918,11.837",
"2025/11/29,02:01:15,20.076,2.976,3.480,11.865,20.072,2.498,47.401,11.873,Err,Err,Err,20.072,56.714,11.833",
"2025/11/29,03:30:20,20.065,2.979,3.736,11.858,20.062,2.598,51.276,11.866,Err,Err,Err,20.060,55.334,11.825",
"2025/11/29,04:00:19,20.059,2.869,3.491,11.854,20.057,2.733,52.193,11.863,Err,Err,Err,20.051,55.148,11.822",
"2025/11/29,05:00:19,20.044,2.841,3.348,11.846,20.043,2.762,55.655,11.855,Err,Err,Err,20.047,51.323,11.814",
"2025/11/29,06:00:21,20.045,2.984,3.286,11.839,20.039,2.566,62.041,11.849,Err,Err,Err,20.044,54.665,11.807",
"2025/11/29,07:30:20,20.024,2.493,3.302,12.077,20.034,2.994,64.469,12.079,Err,Err,Err,20.033,55.916,12.036",
"2025/11/29,08:00:21,20.040,2.470,3.158,12.596,20.039,2.798,65.130,12.600,Err,Err,Err,20.038,53.307,12.564",
"2025/11/29,09:00:19,20.035,2.723,3.659,12.824,20.029,2.786,67.982,12.832,Err,Err,Err,20.023,50.569,12.800",
"2025/11/29,10:00:20,20.071,2.545,4.493,13.047,20.054,2.937,70.092,13.054,Err,Err,Err,20.034,55.073,13.024",
"2025/11/29,11:30:20,20.102,2.710,3.312,13.479,20.064,3.260,72.523,13.490,Err,Err,Err,20.026,55.593,13.463",
"2025/11/29,12:00:20,20.129,2.650,3.624,13.431,20.077,4.449,76.013,13.443,Err,Err,Err,20.020,53.921,13.416",
"2025/11/29,13:00:20,20.195,2.927,4.181,13.381,20.093,3.651,80.317,13.392,Err,Err,Err,20.016,57.157,13.366",
"2025/11/29,14:00:19,20.229,2.757,3.700,12.868,20.103,4.682,89.902,12.873,Err,Err,Err,20.017,59.124,12.833",
"2025/11/29,15:30:20,20.246,3.018,4.130,12.311,20.083,3.983,93.157,12.320,Err,Err,Err,19.990,60.899,12.280",
"2025/11/29,16:00:20,20.261,2.890,4.340,12.285,20.092,4.269,97.850,12.295,Err,Err,Err,20.002,59.929,12.254",
"2025/11/29,17:00:20,20.199,3.190,4.605,12.236,20.091,4.259,97.623,12.247,Err,Err,Err,19.991,63.205,12.207",
"2025/11/29,18:00:19,20.172,3.282,4.600,12.208,20.081,4.316,101.285,12.219,Err,Err,Err,20.012,62.465,12.179",
"2025/11/29,19:30:18,20.094,2.746,4.165,12.182,20.091,4.194,100.137,12.193,Err,Err,Err,19.994,55.395,12.153",
"2025/11/29,20:00:19,20.074,2.974,4.324,12.175,20.070,3.912,99.488,12.186,Err,Err,Err,19.990,58.937,12.146",
"2025/11/29,21:00:20,20.060,2.694,5.137,12.158,20.052,4.139,97.677,12.168,Err,Err,Err,20.029,62.657,12.129",
"2025/11/29,22:00:20,20.042,2.564,5.050,12.146,20.041,3.850,98.304,12.157,Err,Err,Err,20.031,61.889,12.117",
"2025/11/29,23:30:19,20.028,2.619,5.869,12.124,20.028,3.474,100.803,12.135,Err,Err,Err,20.026,64.096,12.095",
"2025/11/30,00:00:20,20.018,2.773,5.281,12.116,20.021,3.779,99.596,12.127,Err,Err,Err,20.020,64.079,12.086",
"2025/11/30,01:01:18,20.016,2.689,5.219,12.102,20.015,3.495,99.575,12.112,Err,Err,Err,20.010,59.883,12.072",
"2025/11/30,02:00:21,20.006,3.002,6.284,12.084,20.007,4.051,99.056,12.095,Err,Err,Err,19.999,55.429,12.055",
"2025/11/30,03:30:21,19.994,2.770,6.540,12.064,20.007,3.487,99.369,12.074,Err,Err,Err,20.003,62.623,12.034",
"2025/11/30,04:00:21,19.997,2.747,6.499,12.055,19.996,3.435,97.856,12.065,Err,Err,Err,19.997,60.976,12.025",
"2025/11/30,05:00:21,20.012,2.655,5.901,12.038,20.009,3.367,97.645,12.049,Err,Err,Err,20.002,65.471,12.008",
"2025/11/30,06:00:21,20.032,2.673,4.999,12.028,20.027,3.354,101.718,12.039,Err,Err,Err,20.005,64.747,11.998",
"2025/11/30,07:30:21,20.060,2.725,5.516,12.110,20.054,3.904,102.498,12.118,Err,Err,Err,20.015,66.222,12.077",
"2025/11/30,08:00:21,20.060,2.762,6.013,12.520,20.043,3.570,101.978,12.528,Err,Err,Err,20.012,65.426,12.489",
"2025/11/30,09:00:20,20.073,2.885,5.793,12.893,20.064,4.043,105.053,12.903,Err,Err,Err,20.005,67.859,12.870",
"2025/11/30,10:00:20,20.113,3.211,5.751,13.708,20.090,6.580,105.264,13.721,Err,Err,Err,20.005,63.700,13.696",
"2025/11/30,11:30:21,20.159,3.183,7.663,13.463,20.107,4.350,106.921,13.474,Err,Err,Err,20.010,68.340,13.446",
"2025/11/30,12:00:20,20.184,3.120,6.714,13.400,20.116,4.648,107.209,13.413,Err,Err,Err,20.016,64.939,13.385",
"2025/11/30,13:00:20,20.204,3.183,6.520,13.291,20.150,5.339,107.677,13.304,Err,Err,Err,20.015,63.284,13.273",
"2025/11/30,14:00:20,20.198,3.582,8.278,13.250,20.144,5.352,111.574,13.262,Err,Err,Err,20.008,68.570,13.234",
"2025/11/30,15:30:21,20.208,4.060,8.093,12.304,20.128,5.506,118.330,12.314,Err,Err,Err,20.017,72.766,12.272",
"2025/11/30,16:00:21,20.190,3.994,8.042,12.290,20.132,5.581,117.417,12.300,Err,Err,Err,20.001,71.328,12.258",
"2025/11/30,17:00:21,20.183,3.736,8.442,12.222,20.128,5.866,118.924,12.234,Err,Err,Err,20.010,66.877,12.194",
"2025/11/30,18:00:21,20.186,4.120,8.611,12.195,20.126,4.955,120.231,12.207,Err,Err,Err,19.965,53.149,12.166",
"2025/11/30,19:30:21,20.184,4.208,7.929,12.170,20.121,4.815,123.857,12.182,Err,Err,Err,19.971,58.264,12.141",
"2025/11/30,20:00:20,20.175,3.773,7.811,12.161,20.121,4.890,118.440,12.172,Err,Err,Err,19.985,58.598,12.131",
"2025/11/30,21:00:21,20.165,3.647,7.950,12.148,20.129,4.697,118.407,12.159,Err,Err,Err,20.028,64.116,12.117",
"2025/11/30,22:00:22,20.146,3.459,8.068,12.131,20.123,4.549,117.570,12.143,Err,Err,Err,20.041,65.568,12.102",
"2025/11/30,23:30:21,20.131,3.227,7.114,12.104,20.123,4.439,118.577,12.115,Err,Err,Err,20.077,65.925,12.073",
"2025/12/01,00:00:31,20.124,3.592,7.339,12.094,20.118,4.549,116.996,12.106,Err,Err,Err,20.081,66.856,12.064",
"2025/12/01,01:00:33,20.131,3.412,7.370,12.077,20.125,4.296,116.230,12.088,Err,Err,Err,20.080,69.325,12.047",
"2025/12/01,02:00:32,20.142,3.509,7.621,12.057,20.136,4.570,117.893,12.070,Err,Err,Err,20.084,65.612,12.028",
"2025/12/01,03:30:31,20.159,3.527,7.175,12.032,20.157,4.431,117.094,12.043,Err,Err,Err,20.074,51.062,12.002",
"2025/12/01,04:00:32,20.175,3.376,6.976,12.022,20.169,4.423,115.793,12.034,Err,Err,Err,20.069,48.576,11.993",
"2025/12/01,05:00:32,20.186,3.410,7.396,12.009,20.183,4.363,120.938,12.021,Err,Err,Err,20.077,58.101,11.979",
"2025/12/01,06:00:32,20.188,3.598,7.888,11.996,20.186,4.384,118.774,12.008,Err,Err,Err,20.101,56.441,11.966",
"2025/12/01,07:30:30,20.202,3.752,9.058,12.118,20.201,5.099,120.149,12.127,Err,Err,Err,20.105,64.720,12.083",
"2025/12/01,08:00:31,20.189,3.953,10.661,12.490,20.187,5.123,124.957,12.499,Err,Err,Err,20.122,68.261,12.459",
"2025/12/01,09:00:31,20.205,3.927,9.489,12.799,20.195,5.042,122.535,12.811,Err,Err,Err,20.092,64.970,12.779",
"2025/12/01,10:00:31,20.218,4.052,11.149,12.704,20.202,5.164,126.870,12.711,Err,Err,Err,20.094,59.288,12.671",
"2025/12/01,11:30:33,20.233,4.195,11.787,12.763,20.203,5.746,126.508,12.827,Err,Err,Err,20.142,59.016,12.813",
"2025/12/01,12:00:32,20.241,4.906,12.394,13.450,20.197,5.806,125.693,13.461,Err,Err,Err,20.106,67.082,13.432",
"2025/12/01,13:00:32,20.239,5.167,11.149,12.761,20.206,6.022,129.734,12.876,Err,Err,Err,20.118,68.704,13.114",
"2025/12/01,14:00:31,20.273,4.890,12.487,12.492,20.205,6.461,135.306,12.501,Err,Err,Err,20.125,70.589,12.458",
"2025/12/01,15:30:31,20.287,5.462,13.584,12.364,20.215,7.199,132.405,12.373,Err,Err,Err,20.100,70.848,12.330",
"2025/12/01,16:00:33,20.268,5.822,12.796,12.265,20.222,6.990,130.286,12.276,Err,Err,Err,20.112,71.612,12.233",
"2025/12/01,17:00:32,20.260,5.480,12.858,12.204,20.214,7.339,132.548,12.216,Err,Err,Err,20.086,67.664,12.173",
"2025/12/01,18:00:32,20.274,5.355,11.627,12.184,20.212,7.877,140.770,12.197,Err,Err,Err,20.061,68.665,12.154",
"2025/12/01,19:30:32,20.248,4.559,10.815,12.163,20.212,6.914,138.707,12.175,Err,Err,Err,20.088,72.841,12.133",
"2025/12/01,20:00:31,20.246,4.707,11.205,12.158,20.212,6.943,142.024,12.171,Err,Err,Err,20.085,70.539,12.129",
"2025/12/01,21:00:30,20.240,4.882,11.051,12.140,20.207,6.885,132.951,12.153,Err,Err,Err,20.088,70.116,12.110",
"2025/12/01,22:00:32,20.213,4.827,11.596,12.124,20.210,6.598,133.753,12.136,Err,Err,Err,20.123,73.519,12.095",
"2025/12/01,23:30:31,20.190,4.579,11.885,12.098,20.190,6.040,132.603,12.110,Err,Err,Err,20.139,73.936,12.068",
"2025/12/02,00:00:19,20.184,4.169,11.031,12.090,20.179,6.022,133.261,12.102,Err,Err,Err,20.131,73.546,12.059",
"2025/12/02,01:00:20,20.177,4.631,11.447,12.067,20.174,5.912,137.171,12.079,Err,Err,Err,20.158,70.330,12.037",
"2025/12/02,02:00:21,20.166,4.412,10.928,12.044,20.173,5.772,129.823,12.056,Err,Err,Err,20.153,65.506,12.014",
"2025/12/02,03:30:20,20.161,4.556,11.298,12.016,20.152,5.897,128.505,12.028,Err,Err,Err,20.147,67.399,11.986",
"2025/12/02,04:00:19,20.163,4.055,12.343,12.007,20.159,5.683,128.230,12.019,Err,Err,Err,20.145,68.452,11.977",
"2025/12/02,05:00:19,20.154,4.311,12.952,11.991,20.153,5.537,127.289,12.002,Err,Err,Err,20.146,70.064,11.960",
"2025/12/02,06:00:20,20.153,4.274,13.738,11.976,20.152,5.660,125.017,11.988,Err,Err,Err,20.141,71.820,11.946",
"2025/12/02,07:00:19,20.143,4.172,11.627,11.972,20.135,5.824,132.797,11.985,Err,Err,Err,20.142,69.195,11.942",
"2025/12/02,08:00:20,20.143,4.208,12.569,11.978,20.136,6.033,132.990,11.990,Err,Err,Err,20.135,71.170,11.946",
"2025/12/02,09:00:20,20.147,4.135,13.832,12.198,20.143,6.040,131.930,12.206,Err,Err,Err,20.135,70.879,12.161",
"2025/12/02,10:00:19,20.157,4.793,13.733,12.396,20.147,6.943,135.954,12.405,Err,Err,Err,20.135,67.816,12.364",
"2025/12/02,11:00:20,20.172,5.060,25.713,12.667,20.157,6.461,136.895,12.676,Err,Err,Err,20.147,72.591,12.606",
"2025/12/02,12:01:15,20.207,4.668,13.269,12.970,20.176,6.888,141.014,12.999,Err,Err,Err,20.146,73.012,12.918",
"2025/12/02,13:00:18,20.191,4.950,16.808,12.512,20.174,7.266,144.765,12.523,Err,Err,Err,20.148,74.372,12.481",
"2025/12/02,14:00:19,20.233,5.141,14.260,12.485,20.179,8.383,138.351,12.493,Err,Err,Err,20.149,76.977,12.451",
"2025/12/02,15:00:19,20.204,5.759,15.909,12.347,20.174,8.938,145.004,12.357,Err,Err,Err,20.145,73.247,12.314",
"2025/12/02,16:30:19,20.177,6.417,20.666,12.221,20.174,10.274,153.718,12.233,Err,Err,Err,20.125,69.294,12.190",
"2025/12/02,17:00:20,20.170,6.616,20.703,12.194,20.165,10.320,158.104,12.206,Err,Err,Err,20.131,69.503,12.163",
"2025/12/02,18:00:19,20.150,7.177,22.133,12.172,20.153,9.969,160.612,12.186,Err,Err,Err,20.121,68.973,12.143",
"2025/12/02,19:00:19,20.143,7.104,24.714,12.153,20.138,9.898,161.701,12.166,Err,Err,Err,20.137,65.500,12.123",
"2025/12/02,20:30:19,20.131,6.321,20.154,12.124,20.125,10.252,168.894,12.138,Err,Err,Err,20.127,73.436,12.094",
"2025/12/02,21:00:18,20.111,6.856,21.337,12.115,20.121,10.125,172.131,12.128,Err,Err,Err,20.125,70.719,12.084",
"2025/12/02,22:00:19,20.122,6.900,23.800,12.092,20.122,10.386,175.318,12.106,Err,Err,Err,20.123,67.657,12.062",
"2025/12/02,23:00:19,20.118,6.352,23.654,12.073,20.115,9.676,172.384,12.086,Err,Err,Err,20.117,62.708,12.042",
"2025/12/03,00:30:41,20.092,6.859,23.286,12.033,20.093,9.311,170.452,12.047,Err,Err,Err,20.103,62.294,12.002",
"2025/12/03,01:00:41,20.075,7.143,25.354,12.020,20.080,9.342,173.013,12.034,Err,Err,Err,20.089,61.295,11.989",
"2025/12/03,02:01:36,20.086,7.282,29.698,11.994,20.084,9.663,179.473,12.008,Err,Err,Err,20.088,67.461,11.962",
"2025/12/03,03:00:40,20.068,6.318,24.815,11.970,20.060,9.736,188.072,11.985,Err,Err,Err,20.079,60.510,11.939",
"2025/12/03,04:00:40,20.082,7.521,27.583,11.952,20.079,9.457,183.475,11.966,Err,Err,Err,20.080,58.891,11.921",
"2025/12/03,05:00:39,20.058,6.331,25.985,11.944,20.059,9.574,183.773,11.956,Err,Err,Err,20.057,59.556,11.911",
"2025/12/03,06:00:40,20.031,9.197,27.658,11.933,20.045,9.298,173.561,11.946,Err,Err,Err,20.050,59.152,11.901",
"2025/12/03,07:00:39,20.044,7.856,29.993,11.925,20.040,8.406,181.799,11.939,Err,Err,Err,20.045,58.873,11.893",
"2025/12/03,08:00:40,20.017,7.480,31.137,11.930,20.022,7.733,177.949,11.944,Err,Err,Err,20.029,59.184,11.898",
"2025/12/03,09:00:39,19.993,7.715,32.388,11.923,20.011,7.590,187.598,11.937,Err,Err,Err,20.011,58.470,11.892",
"2025/12/03,10:00:40,19.977,6.107,26.699,12.214,19.974,6.940,178.857,12.222,Err,Err,Err,19.974,59.518,12.176",
"2025/12/03,11:00:40,19.977,6.814,34.218,12.355,19.976,6.554,181.648,12.365,Err,Err,Err,19.974,59.123,12.321",
"2025/12/03,12:00:39,19.949,8.430,34.590,12.299,19.947,6.565,197.469,12.311,Err,Err,Err,19.958,57.665,12.267",
"2025/12/03,13:30:40,19.933,7.038,44.508,12.205,19.928,6.327,187.004,12.215,Err,Err,Err,19.923,58.413,12.170",
"2025/12/03,14:00:40,19.906,8.007,44.517,12.269,19.909,6.335,197.047,12.277,Err,Err,Err,19.903,58.552,12.228",
"2025/12/03,15:00:40,19.885,6.645,39.122,12.299,19.892,6.575,191.471,12.308,Err,Err,Err,19.883,59.647,12.260",
"2025/12/03,16:00:41,19.847,6.177,29.576,12.115,19.878,6.588,186.578,12.128,Err,Err,Err,19.875,59.127,12.083",
"2025/12/03,17:30:41,19.821,7.472,41.846,11.957,19.845,6.661,187.616,11.970,Err,Err,Err,19.846,57.637,11.924",
"2025/12/03,18:00:39,19.842,8.589,52.380,11.907,19.842,7.112,216.423,11.921,Err,Err,Err,19.820,56.273,11.873",
"2025/12/03,19:00:40,19.820,7.292,45.620,11.879,19.819,6.841,203.041,11.891,Err,Err,Err,19.816,57.729,11.845",
"2025/12/03,20:00:39,19.796,6.751,54.248,11.863,19.789,6.883,212.819,11.876,Err,Err,Err,19.790,56.519,11.827",
"2025/12/03,21:30:40,19.756,6.467,48.997,11.850,19.763,6.755,203.885,11.864,Err,Err,Err,19.760,57.319,11.815",
"2025/12/03,22:00:41,19.735,5.112,37.446,11.846,19.752,6.567,201.909,11.862,Err,Err,Err,19.754,57.681,11.812",
"2025/12/03,23:00:40,19.703,5.924,33.966,11.839,19.739,6.745,199.829,11.853,Err,Err,Err,19.742,57.657,11.805",
"2025/12/04,00:00:19,19.725,6.347,31.524,11.834,19.726,6.786,196.571,11.849,Err,Err,Err,19.722,58.688,11.799",
"2025/12/04,01:30:20,19.707,6.767,47.338,11.824,19.697,6.753,195.247,11.837,Err,Err,Err,19.699,57.212,11.789",
"2025/12/04,02:00:19,19.696,8.010,48.880,11.824,19.696,7.235,221.691,11.839,Err,Err,Err,19.688,57.396,11.789",
"2025/12/04,03:00:19,19.685,6.869,48.377,11.818,19.683,6.364,204.955,11.831,Err,Err,Err,19.688,57.525,11.783",
"2025/12/04,04:00:20,19.665,7.634,42.809,11.811,19.671,6.343,208.004,11.825,Err,Err,Err,19.676,53.184,11.776",
"2025/12/04,05:30:21,19.670,6.853,47.457,11.800,19.668,6.914,216.617,11.815,Err,Err,Err,19.669,51.309,11.767",
"2025/12/04,06:00:20,19.651,8.002,51.481,11.796,19.658,6.815,215.261,11.810,Err,Err,Err,19.661,52.134,11.761",
"2025/12/04,07:00:21,19.607,6.741,52.670,11.792,19.628,6.463,214.814,11.807,Err,Err,Err,19.640,54.156,11.758",
"2025/12/04,08:00:20,19.631,7.180,50.782,11.849,19.636,5.725,208.817,11.869,Err,Err,Err,19.629,53.112,11.828",
"2025/12/04,09:30:18,19.594,7.266,51.588,12.007,19.587,5.882,228.046,12.014,Err,Err,Err,19.562,52.645,11.960",
"2025/12/04,10:00:21,19.580,7.406,55.460,12.042,19.586,5.822,228.161,12.047,Err,Err,Err,19.593,52.924,11.993",
"2025/12/04,11:00:20,19.558,7.686,50.867,12.254,19.558,5.485,221.697,12.261,Err,Err,Err,19.545,53.151,12.210",
"2025/12/04,12:00:20,19.545,7.067,50.236,12.460,19.548,5.610,215.535,12.468,Err,Err,Err,19.554,52.962,12.422",
"2025/12/04,13:30:19,19.559,7.252,47.501,12.188,19.553,6.137,220.250,12.199,Err,Err,Err,19.543,54.236,12.151",
"2025/12/04,14:00:19,19.554,6.991,41.340,12.096,19.562,5.782,236.348,12.111,Err,Err,Err,19.539,54.181,12.063",
"2025/12/04,15:00:19,19.546,7.109,49.288,12.087,19.542,5.900,226.152,12.099,Err,Err,Err,19.535,53.035,12.050",
"2025/12/04,16:00:19,19.503,7.819,46.545,12.079,19.511,6.017,258.216,12.092,Err,Err,Err,19.513,53.228,12.040",
"2025/12/04,17:30:20,19.480,8.999,63.058,11.839,19.480,5.965,259.495,11.855,Err,Err,Err,19.492,54.543,11.803",
"2025/12/04,18:00:19,19.482,8.555,62.719,11.807,19.487,6.051,257.192,11.823,Err,Err,Err,19.487,54.216,11.772",
"2025/12/04,19:00:19,19.481,8.198,60.871,11.793,19.472,6.147,238.161,11.808,Err,Err,Err,19.476,53.341,11.758",
"2025/12/04,20:00:19,19.454,8.268,64.008,11.789,19.451,6.048,270.599,11.806,Err,Err,Err,19.454,53.290,11.754",
"2025/12/04,21:30:20,19.412,7.937,65.214,11.781,19.419,6.515,238.931,11.795,Err,Err,Err,19.423,52.500,11.746",
"2025/12/04,22:00:20,19.404,7.626,57.970,11.782,19.420,6.455,246.834,11.797,Err,Err,Err,19.405,54.536,11.747",
"2025/12/04,23:00:20,19.402,7.626,54.840,11.778,19.398,6.176,228.657,11.792,Err,Err,Err,19.404,54.119,11.743",
"2025/12/05,00:00:20,19.393,7.305,51.223,11.774,19.401,6.254,231.221,11.789,Err,Err,Err,19.406,52.484,11.739",
"2025/12/05,01:30:22,19.392,7.623,51.302,11.769,19.397,6.231,224.111,11.783,Err,Err,Err,19.392,53.492,11.734",
"2025/12/05,02:00:21,19.413,7.506,52.604,11.769,19.414,6.207,227.155,11.783,Err,Err,Err,19.378,52.822,11.733",
"2025/12/05,03:00:21,19.414,7.234,48.142,11.765,19.409,6.051,226.641,11.780,Err,Err,Err,19.374,53.923,11.730",
"2025/12/05,04:00:20,19.412,7.589,50.983,11.762,19.403,6.061,220.569,11.776,Err,Err,Err,19.384,53.353,11.727",
"2025/12/05,05:00:19,19.412,7.613,53.363,11.758,19.406,5.926,220.266,11.773,Err,Err,Err,19.387,54.141,11.723",
"2025/12/05,06:00:20,19.397,7.694,48.043,11.752,19.402,6.001,229.456,11.767,Err,Err,Err,19.390,54.941,11.717",
"2025/12/05,07:00:21,19.381,7.576,50.104,11.752,19.384,5.874,218.386,11.767,Err,Err,Err,19.364,53.553,11.718",
"2025/12/05,08:00:20,19.379,7.895,57.389,11.757,19.377,6.179,225.457,11.772,Err,Err,Err,19.377,54.946,11.721",
"2025/12/05,09:00:19,19.367,7.663,47.511,12.292,19.361,5.892,234.747,12.301,Err,Err,Err,19.341,56.158,12.260",
"2025/12/05,10:00:19,19.338,8.145,54.003,12.261,19.336,6.140,210.120,12.269,Err,Err,Err,19.332,55.638,12.219",
"2025/12/05,11:00:21,19.299,8.117,56.032,12.297,19.307,6.977,203.802,12.307,Err,Err,Err,19.299,54.774,12.261",
"2025/12/05,12:00:21,19.286,8.404,51.370,12.350,19.283,7.329,218.949,12.361,Err,Err,Err,19.296,52.995,12.315",
"2025/12/05,13:00:21,19.270,8.696,67.000,12.393,19.265,7.014,229.603,12.399,Err,Err,Err,19.254,53.712,12.347",
"2025/12/05,14:00:20,19.253,9.253,69.716,12.601,19.248,7.084,272.931,12.618,Err,Err,Err,19.246,54.834,12.591",
"2025/12/05,15:00:20,19.264,8.722,64.753,12.227,19.261,6.873,231.701,12.236,Err,Err,Err,19.246,53.246,12.186",
"2025/12/05,16:00:21,19.248,8.908,71.174,12.118,19.255,6.865,230.364,12.131,Err,Err,Err,19.250,54.056,12.084",
"2025/12/05,17:01:15,19.245,9.297,76.644,12.058,19.241,6.979,246.953,12.074,Err,Err,Err,19.247,54.106,12.026",
"2025/12/05,18:00:20,19.249,8.383,60.507,12.018,19.239,6.771,249.075,12.034,Err,Err,Err,19.236,51.541,11.986",
"2025/12/05,19:00:20,19.233,7.848,54.790,11.987,19.239,6.502,254.020,12.002,Err,Err,Err,19.243,53.353,11.954",
"2025/12/05,20:00:20,19.224,7.203,54.492,11.942,19.225,6.387,246.454,11.958,Err,Err,Err,19.217,53.646,11.910",
"2025/12/05,21:00:20,19.216,6.864,51.561,11.897,19.216,6.414,249.347,11.914,Err,Err,Err,19.207,49.442,11.865",
"2025/12/05,22:00:21,19.190,7.122,46.732,11.863,19.185,5.988,246.470,11.880,Err,Err,Err,19.194,52.173,11.829",
"2025/12/05,23:00:21,19.182,6.498,43.828,11.819,19.178,5.835,225.735,11.834,Err,Err,Err,19.174,50.353,11.784",
"2025/12/06,00:00:19,19.163,6.148,44.725,11.777,19.160,5.535,228.184,11.793,Err,Err,Err,19.153,50.445,11.742",
"2025/12/06,00:31:17,19.153,5.992,41.373,11.758,19.166,5.508,229.917,11.775,Err,Err,Err,19.160,49.475,11.724",
"2025/12/06,01:00:20,19.173,6.044,43.211,11.742,19.171,5.464,223.534,11.758,Err,Err,Err,19.162,55.083,11.709",
"2025/12/06,01:30:19,19.159,5.916,40.789,11.734,19.165,5.389,222.167,11.750,Err,Err,Err,19.161,51.830,11.700",
"2025/12/06,02:00:19,19.167,5.864,40.326,11.729,19.166,5.391,220.824,11.745,Err,Err,Err,19.162,52.580,11.696",
"2025/12/06,03:00:20,19.184,5.639,39.774,11.718,19.184,5.360,213.216,11.733,Err,Err,Err,19.153,51.243,11.684",
"2025/12/06,03:30:19,19.187,5.691,37.589,11.714,19.184,5.313,212.365,11.729,Err,Err,Err,19.165,55.109,11.680",
"2025/12/06,04:00:19,19.176,5.895,38.051,11.711,19.176,5.464,212.359,11.726,Err,Err,Err,19.155,57.888,11.677",
"2025/12/06,04:30:19,19.172,5.827,39.112,11.708,19.174,5.248,213.684,11.723,Err,Err,Err,19.162,53.395,11.674",
"2025/12/06,05:00:20,19.176,5.785,37.489,11.704,19.171,5.490,214.130,11.720,Err,Err,Err,19.155,55.932,11.670",
"2025/12/06,05:30:20,19.170,5.950,36.812,11.701,19.178,5.281,212.284,11.716,Err,Err,Err,19.170,56.554,11.667",
"2025/12/06,06:00:20,19.173,5.987,39.148,11.699,19.168,5.115,213.279,11.714,Err,Err,Err,19.158,56.359,11.666",
"2025/12/06,07:00:19,19.160,6.355,38.881,11.693,19.169,5.394,213.350,11.708,Err,Err,Err,19.147,60.183,11.660",
"2025/12/06,07:30:19,19.158,6.323,40.300,11.829,19.148,5.164,212.533,11.836,Err,Err,Err,19.155,62.572,11.783",
"2025/12/06,08:00:19,19.163,6.751,39.422,12.546,19.158,5.107,214.246,12.556,Err,Err,Err,19.145,64.537,12.510",
"2025/12/06,08:30:19,19.160,6.699,43.496,12.310,19.155,5.620,217.846,12.318,Err,Err,Err,19.139,61.581,12.268",
"2025/12/06,09:00:19,19.164,6.756,41.805,12.747,19.156,5.289,216.906,12.760,Err,Err,Err,19.146,62.889,12.719",
"2025/12/06,09:30:18,19.152,6.838,40.715,12.818,19.157,5.365,223.099,12.833,Err,Err,Err,19.134,64.748,12.793",
"2025/12/06,10:00:20,19.168,6.926,45.755,12.708,19.163,5.649,222.379,12.780,Err,Err,Err,19.135,65.588,12.771",
"2025/12/06,11:00:20,19.195,6.806,43.017,12.980,19.176,5.211,219.291,12.993,Err,Err,Err,19.118,65.289,12.953",
"2025/12/06,11:30:19,19.210,6.861,42.337,13.019,19.189,5.167,265.695,13.030,Err,Err,Err,19.123,67.791,12.989",
"2025/12/06,12:00:19,19.214,6.819,41.837,13.045,19.188,5.193,216.147,13.058,Err,Err,Err,19.113,65.528,13.020",
"2025/12/06,12:30:18,19.218,6.626,41.715,12.810,19.187,5.208,216.177,12.781,Err,Err,Err,19.130,66.507,12.728",
"2025/12/06,13:00:19,19.234,6.804,41.473,13.017,19.190,4.859,260.643,13.034,Err,Err,Err,19.094,63.446,12.991",
"2025/12/06,13:30:19,19.240,6.947,41.720,12.974,19.194,5.104,214.391,12.980,Err,Err,Err,19.079,59.652,12.933",
"2025/12/06,14:00:19,19.234,7.036,42.653,12.691,19.192,4.990,212.255,12.700,Err,Err,Err,19.043,62.618,12.649",
"2025/12/06,15:00:19,19.232,7.806,43.770,12.376,19.194,4.872,211.625,12.388,Err,Err,Err,19.065,65.294,12.343",
"2025/12/06,15:30:20,19.232,7.610,43.528,12.335,19.195,4.833,261.629,12.351,Err,Err,Err,19.067,67.511,12.304",
"2025/12/06,16:00:19,19.216,7.707,43.101,12.298,19.202,4.880,261.671,12.314,Err,Err,Err,19.123,68.282,12.266",
"2025/12/06,16:30:19,19.201,7.592,44.060,12.264,19.188,5.010,259.451,12.281,Err,Err,Err,19.118,69.939,12.234",
"2025/12/06,17:01:16,19.191,7.485,44.071,12.241,19.190,5.389,261.647,12.258,Err,Err,Err,19.107,65.060,12.211",
"2025/12/06,17:30:19,19.182,7.378,51.460,12.219,19.176,5.245,212.227,12.233,Err,Err,Err,19.107,65.348,12.188",
"2025/12/06,18:00:18,19.180,7.858,54.391,12.205,19.183,5.138,220.575,12.219,Err,Err,Err,19.079,64.697,12.174",
"2025/12/06,19:00:18,19.183,7.553,53.329,12.180,19.183,5.151,211.313,12.194,Err,Err,Err,19.116,68.483,12.148",
"2025/12/06,19:30:20,19.167,7.300,49.711,12.164,19.164,4.901,260.875,12.180,Err,Err,Err,19.088,68.909,12.132",
"2025/12/06,20:00:18,19.163,7.054,47.203,12.155,19.165,4.893,211.879,12.169,Err,Err,Err,19.091,68.130,12.124",
"2025/12/06,20:30:20,19.163,7.038,47.271,12.147,19.163,4.760,209.221,12.162,Err,Err,Err,19.090,69.168,12.117",
"2025/12/06,21:00:20,19.164,7.250,44.873,12.137,19.152,4.752,210.724,12.151,Err,Err,Err,19.071,67.729,12.107",
"2025/12/06,21:30:19,19.154,7.117,45.644,12.126,19.151,4.679,207.779,12.141,Err,Err,Err,19.111,64.647,12.096",
"2025/12/06,22:00:20,19.142,6.543,43.607,12.119,19.141,4.536,258.034,12.136,Err,Err,Err,19.114,65.153,12.089",
"2025/12/06,23:00:21,19.143,7.890,41.915,12.103,19.137,4.483,206.244,12.117,Err,Err,Err,19.066,68.045,12.073",
"2025/12/06,23:30:20,19.136,6.151,38.019,12.095,19.134,4.377,203.600,12.109,Err,Err,Err,19.096,66.041,12.065",
"2025/12/07,00:00:41,19.129,6.198,38.029,12.088,19.131,4.191,254.031,12.105,Err,Err,Err,19.088,66.992,12.056",
"2025/12/07,00:30:41,19.123,6.025,37.909,12.082,19.122,4.311,202.789,12.097,Err,Err,Err,19.106,66.957,12.051",
"2025/12/07,01:00:40,19.122,5.911,36.271,12.073,19.115,4.335,203.019,12.087,Err,Err,Err,19.104,66.293,12.042",
"2025/12/07,01:30:45,19.109,5.856,35.889,12.069,19.114,4.220,199.512,12.084,Err,Err,Err,19.112,66.523,12.039",
"2025/12/07,02:00:40,19.117,5.919,35.166,12.061,19.112,4.264,203.174,12.076,Err,Err,Err,19.104,66.189,12.031",
"2025/12/07,03:00:40,19.107,5.765,34.218,12.050,19.105,4.089,247.990,12.066,Err,Err,Err,19.107,65.774,12.019",
"2025/12/07,03:30:40,19.109,5.715,34.752,12.045,19.103,4.087,200.753,12.059,Err,Err,Err,19.096,65.694,12.014",
"2025/12/07,04:00:41,19.111,5.754,34.118,12.038,19.112,4.121,200.287,12.052,Err,Err,Err,19.102,65.146,12.007",
"2025/12/07,04:30:39,19.103,5.668,34.919,12.031,19.105,4.223,252.843,12.048,Err,Err,Err,19.100,64.667,12.000",
"2025/12/07,05:00:40,19.108,5.783,34.103,12.025,19.101,4.338,199.460,12.040,Err,Err,Err,19.100,66.612,11.995",
"2025/12/07,05:30:40,19.104,5.623,33.977,12.018,19.104,4.084,249.058,12.036,Err,Err,Err,19.099,66.782,11.988",
"2025/12/07,06:00:40,19.094,5.616,33.548,12.010,19.096,4.100,196.150,12.024,Err,Err,Err,19.092,65.200,11.979",
"2025/12/07,07:00:40,19.087,5.812,33.569,11.999,19.090,5.068,199.495,12.013,Err,Err,Err,19.085,66.486,11.967",
"2025/12/07,07:30:40,19.098,6.135,35.334,12.068,19.095,4.475,202.558,12.080,Err,Err,Err,19.087,59.839,12.034",
"2025/12/07,08:00:41,19.094,6.404,35.171,12.378,19.092,4.624,199.943,12.391,Err,Err,Err,19.086,64.204,12.348",
"2025/12/07,08:30:40,19.095,6.582,35.642,12.589,19.090,4.731,193.423,12.601,Err,Err,Err,19.082,66.981,12.560",
"2025/12/07,09:00:40,19.092,6.258,34.720,12.732,19.086,4.825,200.006,12.747,Err,Err,Err,19.077,65.229,12.705",
"2025/12/07,09:30:39,19.099,6.234,35.475,12.895,19.091,4.893,196.746,12.908,Err,Err,Err,19.081,67.210,12.872",
"2025/12/07,10:00:39,19.105,6.258,34.941,13.087,19.096,4.956,198.301,13.102,Err,Err,Err,19.075,69.105,13.068",
"2025/12/07,11:00:40,19.137,6.289,35.192,13.631,19.101,5.146,195.927,13.646,Err,Err,Err,19.073,64.910,13.616",
"2025/12/07,11:30:40,19.171,6.172,33.946,13.546,19.127,5.323,196.729,13.562,Err,Err,Err,19.081,58.494,13.530",
"2025/12/07,12:00:40,19.228,6.472,33.197,13.468,19.174,5.323,195.142,13.484,Err,Err,Err,19.119,66.167,13.451",
"2025/12/07,12:30:41,19.278,6.271,33.919,13.404,19.161,5.334,196.029,13.420,Err,Err,Err,19.074,66.873,13.387",
"2025/12/07,13:00:40,19.280,6.352,33.171,13.349,19.138,5.462,195.577,13.365,Err,Err,Err,19.068,69.086,13.331",
"2025/12/07,13:30:40,19.284,6.563,34.339,13.206,19.130,5.138,196.643,13.175,Err,Err,Err,19.065,68.540,13.114",
"2025/12/07,14:00:40,19.305,6.558,35.077,12.729,19.126,5.109,194.695,12.739,Err,Err,Err,19.057,65.581,12.697",
"2025/12/07,15:00:40,19.232,6.710,35.658,12.328,19.120,5.005,192.468,12.339,Err,Err,Err,19.042,68.998,12.295",
"2025/12/07,15:30:41,19.221,6.665,34.527,12.285,19.128,5.281,195.244,12.298,Err,Err,Err,19.047,65.449,12.252",
"2025/12/07,16:00:41,19.231,6.796,33.888,12.257,19.155,5.227,195.130,12.271,Err,Err,Err,19.050,66.071,12.226",
"2025/12/07,16:30:41,19.202,7.033,34.186,12.231,19.157,5.354,193.355,12.244,Err,Err,Err,19.057,68.562,12.200",
"2025/12/07,17:00:41,19.216,6.874,33.883,12.210,19.168,5.243,246.204,12.227,Err,Err,Err,19.065,68.503,12.179",
"2025/12/07,17:30:39,19.200,6.689,35.496,12.196,19.161,5.180,193.349,12.211,Err,Err,Err,19.081,70.269,12.166",
"2025/12/07,18:00:40,19.194,6.830,34.737,12.186,19.167,5.075,192.651,12.201,Err,Err,Err,19.115,70.761,12.157",
"2025/12/07,19:00:41,19.169,6.822,32.963,12.170,19.164,4.958,234.530,12.187,Err,Err,Err,19.107,68.779,12.140",
"2025/12/07,19:30:40,19.162,6.292,32.146,12.160,19.151,4.922,190.232,12.174,Err,Err,Err,19.104,71.250,12.130",
"2025/12/07,20:00:40,19.148,6.172,32.769,12.146,19.153,4.911,187.795,12.160,Err,Err,Err,19.101,71.510,12.116",
"2025/12/07,20:30:40,19.147,6.072,32.016,12.136,19.149,4.831,187.087,12.150,Err,Err,Err,19.102,69.997,12.105",
"2025/12/07,21:00:41,19.147,6.010,31.712,12.122,19.143,4.942,186.090,12.137,Err,Err,Err,19.133,66.740,12.093",
"2025/12/07,21:30:41,19.132,5.835,30.903,12.122,19.134,5.180,183.874,12.136,Err,Err,Err,19.078,70.128,12.092",
"2025/12/07,22:00:44,19.130,5.843,30.469,12.109,19.131,4.836,182.457,12.123,Err,Err,Err,19.107,69.232,12.079",
"2025/12/07,23:00:40,19.141,5.655,30.162,12.097,19.133,4.796,180.581,12.111,Err,Err,Err,19.102,70.349,12.067",
"2025/12/07,23:30:40,19.133,5.715,29.843,12.088,19.130,4.749,181.166,12.101,Err,Err,Err,19.054,70.559,12.058",
"2025/12/08,00:00:19,19.137,5.671,29.457,12.085,19.127,4.755,180.075,12.098,Err,Err,Err,19.052,70.453,12.053",
"2025/12/08,00:30:25,19.129,5.412,29.619,12.079,19.119,4.444,177.980,12.093,Err,Err,Err,19.047,70.044,12.049",
"2025/12/08,01:00:20,19.132,5.511,29.410,12.079,19.128,4.421,177.720,12.092,Err,Err,Err,19.046,70.304,12.048",
"2025/12/08,01:30:20,19.145,5.488,28.915,12.073,19.135,4.457,177.640,12.087,Err,Err,Err,19.044,69.942,12.043",
"2025/12/08,02:00:25,19.148,5.381,28.357,12.067,19.144,4.350,180.019,12.080,Err,Err,Err,19.049,71.117,12.037",
"2025/12/08,03:00:21,19.156,5.436,28.044,12.053,19.154,4.322,174.354,12.066,Err,Err,Err,19.083,70.622,12.022",
"2025/12/08,03:30:20,19.154,5.699,28.743,12.048,19.156,4.288,176.387,12.061,Err,Err,Err,19.066,72.316,12.017",
];
a[9] = [
"2025/10/09,00:00:15,23.95,,23.69,22.80,22.46,22.08,31.476,12.672",
"2025/10/09,01:00:15,23.97,,23.63,22.83,22.40,22.04,30.400,12.680",
"2025/10/09,02:00:15,23.93,,23.71,22.87,22.46,22.01,30.400,12.648",
"2025/10/09,03:00:17,23.95,,23.69,22.89,22.69,22.01,30.938,12.616",
"2025/10/09,04:00:15,23.91,,23.76,22.89,22.71,22.08,30.400,12.560",
"2025/10/09,05:00:16,23.97,,23.76,22.87,22.69,22.14,29.862,12.520",
"2025/10/09,06:00:16,23.95,,23.76,22.80,22.54,22.06,30.400,12.512",
"2025/10/09,07:00:17,24.04,,23.69,22.76,22.50,22.01,30.938,13.168",
"2025/10/09,08:00:17,24.08,,23.76,22.76,22.46,22.01,34.166,14.216",
"2025/10/09,09:00:15,24.04,,23.71,22.76,22.52,22.01,36.318,13.720",
"2025/10/09,10:00:16,24.29,,23.82,22.76,22.46,22.01,36.856,13.544",
"2025/10/09,11:00:15,24.48,,23.59,22.70,22.46,22.01,35.780,13.672",
"2025/10/09,12:00:15,24.60,,23.34,22.70,22.40,22.01,35.780,13.616",
"2025/10/09,13:00:18,24.60,,23.51,22.70,22.46,22.01,35.780,13.632",
"2025/10/09,14:00:16,24.67,,23.51,22.64,22.48,22.01,35.780,13.488",
"2025/10/09,15:00:15,24.48,,23.44,22.64,22.46,22.01,36.856,13.632",
"2025/10/09,16:00:16,24.35,,23.69,22.72,22.46,22.01,37.932,13.544",
"2025/10/09,17:00:15,24.41,,23.65,22.68,22.46,22.01,36.856,12.992",
"2025/10/09,18:00:16,24.25,,23.76,22.64,22.40,22.01,34.166,12.672",
"2025/10/09,19:00:16,24.18,,23.71,22.53,22.40,22.01,32.552,12.712",
"2025/10/09,20:00:16,24.16,,23.71,22.72,22.40,21.99,31.476,12.712",
"2025/10/09,21:00:16,24.16,,23.76,22.64,22.40,21.95,29.862,12.696",
"2025/10/09,22:00:16,24.23,,23.78,22.57,22.35,21.95,29.324,12.680",
"2025/10/09,23:00:28,24.35,,23.78,22.57,22.40,21.99,29.324,12.664",
"2025/10/10,00:00:16,24.39,,23.53,22.64,22.33,21.95,29.324,12.672",
"2025/10/10,01:00:16,24.35,,23.32,22.60,22.40,21.95,28.786,12.648",
"2025/10/10,02:00:17,24.33,,23.08,22.57,22.40,21.95,29.324,12.616",
"2025/10/10,03:00:19,24.35,,23.51,22.51,22.31,21.89,29.324,12.616",
"2025/10/10,04:00:16,24.37,,23.27,22.55,22.27,21.89,28.786,12.592",
"2025/10/10,05:00:15,24.41,,23.61,22.57,22.27,21.95,28.786,12.488",
"2025/10/10,06:00:15,24.39,,23.57,22.60,22.33,21.95,28.248,12.520",
"2025/10/10,07:00:15,24.29,,23.57,22.57,22.35,21.99,29.324,13.192",
"2025/10/10,08:00:16,24.27,,23.40,22.57,22.33,21.95,33.628,14.216",
"2025/10/10,09:00:17,24.39,,23.38,22.57,22.35,21.95,35.780,13.544",
"2025/10/10,10:00:17,24.54,,23.21,22.55,22.33,21.99,36.318,13.656",
"2025/10/10,11:00:16,24.73,,23.19,22.51,22.33,21.89,36.856,13.592",
"2025/10/10,12:00:16,24.62,,23.17,22.45,22.35,21.89,35.780,13.624",
"2025/10/10,13:00:15,24.62,,23.17,22.51,22.33,21.89,34.704,13.664",
"2025/10/10,14:00:16,24.60,,23.13,22.51,22.29,21.89,36.318,13.592",
"2025/10/10,15:00:16,24.65,,23.06,22.45,22.31,21.89,37.932,13.544",
"2025/10/10,16:00:15,24.50,,22.94,22.39,22.23,21.89,37.932,13.464",
"2025/10/10,17:00:17,24.41,,23.19,22.45,22.23,21.87,36.856,12.992",
"2025/10/10,18:00:16,24.29,,23.27,22.41,22.21,21.83,32.552,12.648",
"2025/10/10,19:00:16,24.31,,23.25,22.39,22.25,21.83,30.400,12.680",
"2025/10/10,20:00:15,24.35,,23.32,22.43,22.27,21.83,29.324,12.704",
"2025/10/10,21:00:15,24.29,,23.19,22.43,22.25,21.87,29.324,12.704",
"2025/10/10,22:00:16,24.29,,23.13,22.45,22.21,21.89,28.786,12.648",
"2025/10/10,23:00:16,24.35,,23.06,22.45,22.21,21.76,28.786,12.648",
"2025/10/11,00:00:17,24.31,,22.94,22.45,22.23,21.78,28.248,12.640",
"2025/10/11,01:00:16,24.31,,23.00,22.45,22.25,21.85,27.710,12.608",
"2025/10/11,02:00:16,24.39,,23.06,22.39,22.25,21.76,28.248,12.600",
"2025/10/11,03:00:16,24.44,,22.92,22.32,22.16,21.76,27.710,12.608",
"2025/10/11,04:00:16,24.41,,22.94,22.32,22.08,21.74,28.248,12.424",
"2025/10/11,05:00:16,24.41,,22.98,22.32,22.12,21.70,28.786,12.552",
"2025/10/11,06:00:15,24.37,,23.04,22.32,22.14,21.70,29.324,12.488",
"2025/10/11,07:00:16,24.41,,23.15,22.39,22.21,21.72,29.324,12.928",
"2025/10/11,08:00:16,24.04,,23.06,22.34,22.21,21.76,31.476,13.208",
"2025/10/11,09:00:17,24.08,,23.06,22.39,22.25,21.83,35.780,14.248",
"2025/10/11,10:00:16,24.16,,23.00,22.45,22.25,21.85,37.932,13.544",
"2025/10/11,11:00:16,24.23,,22.94,22.39,22.27,21.87,36.856,13.592",
"2025/10/11,12:00:16,24.20,,23.00,22.39,22.27,21.93,36.318,13.664",
"2025/10/11,13:00:16,24.08,,22.94,22.39,22.27,21.89,35.780,13.632",
"2025/10/11,14:00:16,24.16,,22.92,22.39,22.27,21.76,38.470,13.544",
"2025/10/11,15:00:15,24.67,,22.87,22.32,22.21,21.83,38.470,13.584",
"2025/10/11,16:00:16,24.73,,22.94,22.39,22.25,21.83,37.932,13.128",
"2025/10/11,17:00:15,24.46,,23.13,22.41,22.25,21.89,34.704,13.576",
"2025/10/11,18:00:16,24.31,,23.21,22.39,22.27,21.89,32.552,12.680",
"2025/10/11,19:00:16,24.14,,23.25,22.36,22.27,21.83,31.476,12.736",
"2025/10/11,20:00:15,24.16,,23.25,22.39,22.27,21.83,31.476,12.736",
"2025/10/11,21:00:15,24.10,,23.19,22.45,22.27,21.89,30.400,12.736",
"2025/10/11,22:00:16,24.06,,23.25,22.45,22.31,21.89,30.938,12.712",
"2025/10/11,23:00:15,24.48,,23.17,22.45,22.33,21.89,30.400,12.696",
"2025/10/12,00:00:18,24.69,,23.19,22.45,22.33,21.89,32.552,12.632",
"2025/10/12,01:00:16,24.48,,23.02,22.51,22.33,21.85,29.862,12.664",
"2025/10/12,02:00:16,24.35,,22.98,22.49,22.29,21.89,29.324,12.648",
"2025/10/12,03:00:15,24.20,,22.98,22.51,22.23,21.83,29.862,12.632",
"2025/10/12,04:00:15,23.97,,22.94,22.39,22.23,21.83,29.862,12.600",
"2025/10/12,05:00:16,24.16,,22.96,22.34,22.21,21.76,29.324,12.552",
"2025/10/12,06:00:16,24.16,,23.11,22.34,22.21,21.78,29.324,12.512",
"2025/10/12,07:00:16,24.35,,23.06,22.45,22.23,21.83,30.400,12.480",
"2025/10/12,08:00:18,24.18,,23.08,22.55,22.27,21.89,31.476,13.120",
"2025/10/12,09:00:16,24.48,,23.19,22.45,22.27,21.93,34.704,14.344",
"2025/10/12,10:00:15,24.52,,23.19,22.45,22.31,21.95,39.008,13.504",
"2025/10/12,11:00:17,24.37,,23.06,22.45,22.33,21.95,37.932,13.576",
"2025/10/12,12:00:15,24.71,,23.02,22.45,22.33,21.95,39.008,13.576",
"2025/10/12,13:00:15,24.44,,22.94,22.45,22.29,21.95,37.394,13.632",
"2025/10/12,14:00:15,23.87,,22.94,22.47,22.31,21.95,37.932,13.592",
"2025/10/12,15:00:16,23.66,,22.81,22.39,22.27,21.93,37.394,13.544",
"2025/10/12,16:00:15,23.41,,22.77,22.39,22.27,21.89,36.856,13.256",
"2025/10/12,17:00:16,23.47,,22.75,22.39,22.27,21.89,35.780,13.424",
"2025/10/12,18:00:15,23.53,,22.94,22.43,22.29,21.89,33.628,12.680",
"2025/10/12,19:00:16,23.62,,23.44,22.57,22.33,21.99,32.552,12.744",
"2025/10/12,20:00:15,23.78,,23.51,22.64,22.35,21.95,32.014,12.752",
"2025/10/12,21:00:15,23.85,,23.36,22.51,22.27,21.89,32.014,12.736",
"2025/10/12,22:00:15,23.85,,23.46,22.45,22.27,21.87,31.476,12.712",
"2025/10/12,23:00:15,23.85,,23.40,22.45,22.21,21.89,30.938,12.704",
"2025/10/13,00:00:16,23.87,,23.51,22.39,22.21,21.89,31.476,12.696",
"2025/10/13,01:00:15,23.85,,23.51,22.39,22.27,21.91,30.400,12.680",
"2025/10/13,02:00:15,23.87,,23.55,22.45,22.27,21.99,30.400,12.648",
"2025/10/13,03:00:16,23.89,,23.57,22.64,22.27,21.91,30.400,12.640",
"2025/10/13,04:00:17,23.85,,23.57,22.60,22.27,21.95,30.400,12.584",
"2025/10/13,05:00:16,23.83,,23.63,22.51,22.29,21.99,30.400,12.568",
"2025/10/13,06:00:16,23.83,,23.69,22.51,22.27,21.95,30.400,12.408",
"2025/10/13,07:00:14,23.85,,23.63,22.57,22.27,21.91,30.400,12.544",
"2025/10/13,08:00:16,23.85,,23.67,22.60,22.27,21.91,31.476,13.000",
"2025/10/13,09:00:15,23.91,,23.76,22.60,22.27,21.95,33.628,14.336",
"2025/10/13,10:00:15,24.06,,23.76,22.60,22.27,21.95,36.318,13.672",
"2025/10/13,11:00:16,24.10,,23.69,22.60,22.29,21.97,34.704,13.640",
"2025/10/13,12:00:16,24.14,,23.69,22.57,22.27,21.95,34.166,13.544",
"2025/10/13,13:00:16,24.14,,23.69,22.57,22.29,21.95,34.704,13.640",
"2025/10/13,14:00:16,24.04,,23.69,22.70,22.29,21.99,35.780,13.640",
"2025/10/13,15:00:16,24.08,,23.69,22.70,22.40,21.97,36.318,13.592",
"2025/10/13,16:00:16,24.10,,23.76,22.66,22.37,21.99,37.394,13.448",
"2025/10/13,17:00:15,24.10,,23.69,22.64,22.40,21.99,35.780,12.976",
"2025/10/13,18:00:16,23.97,,23.74,22.70,22.37,22.01,33.090,12.696",
"2025/10/13,19:00:15,23.91,,23.78,22.93,22.40,22.01,31.476,12.728",
"2025/10/13,20:00:15,23.91,,23.82,23.33,22.40,22.01,29.862,12.712",
"2025/10/13,21:00:15,23.93,,23.86,23.39,22.46,22.01,29.324,12.712",
"2025/10/13,22:00:15,23.91,,23.88,23.29,22.40,22.01,29.324,12.712",
"2025/10/13,23:00:15,24.08,,23.88,22.89,22.37,21.95,29.862,12.680",
"2025/10/14,00:00:15,24.08,,23.86,22.95,22.33,21.95,29.324,12.680",
"2025/10/14,01:00:16,24.16,,23.97,22.70,22.33,21.91,28.786,12.648",
"2025/10/14,02:00:16,24.10,,23.95,22.62,22.35,21.95,28.786,12.632",
"2025/10/14,03:00:15,24.10,,23.86,22.57,22.40,22.01,27.710,12.608",
"2025/10/14,04:00:16,23.99,,23.76,22.76,22.46,21.95,28.248,12.584",
"2025/10/14,05:00:16,23.97,,23.69,22.70,22.46,21.97,27.172,12.512",
"2025/10/14,06:00:16,23.95,,23.71,22.70,22.46,21.95,28.248,12.504",
"2025/10/14,07:00:15,23.93,,23.57,22.64,22.46,21.97,28.248,12.880",
"2025/10/14,08:00:16,23.95,,23.57,22.64,22.40,22.01,30.400,13.592",
"2025/10/14,09:00:18,24.04,,23.71,22.66,22.44,21.95,34.704,14.208",
"2025/10/14,10:00:15,24.16,,23.69,22.64,22.50,21.97,36.856,13.544",
"2025/10/14,11:00:17,24.23,,23.69,22.66,22.50,21.99,37.394,13.616",
"2025/10/14,12:00:15,24.33,,23.69,22.64,22.46,22.01,36.856,13.544",
"2025/10/14,13:00:15,24.56,,23.57,22.68,22.48,22.01,37.394,13.632",
"2025/10/14,14:00:17,24.52,,23.57,22.70,22.52,21.95,37.932,13.592",
"2025/10/14,15:00:16,24.41,,23.51,22.66,22.52,21.95,40.084,13.488",
"2025/10/14,16:00:15,24.35,,23.51,22.64,22.46,21.95,40.084,13.152",
"2025/10/14,17:00:16,24.31,,23.51,22.62,22.46,22.06,38.470,13.480",
"2025/10/14,18:00:16,24.35,,23.44,22.64,22.46,21.99,34.704,12.712",
"2025/10/14,19:00:16,24.29,,23.57,22.66,22.54,21.93,32.552,12.760",
"2025/10/14,20:00:16,24.25,,23.63,22.76,22.56,21.97,32.014,12.712",
"2025/10/14,21:00:16,24.23,,23.76,22.83,22.52,22.01,30.400,12.664",
"2025/10/14,22:00:15,24.16,,23.65,22.87,22.46,22.01,30.400,12.680",
"2025/10/14,23:00:17,24.10,,23.65,22.95,22.52,21.99,30.400,12.696",
"2025/10/15,00:00:15,24.10,,23.63,22.91,22.52,22.01,30.400,12.680",
"2025/10/15,01:00:15,24.10,,23.69,23.08,22.65,22.01,30.400,12.648",
"2025/10/15,02:00:15,24.33,,23.69,22.99,22.65,22.01,29.862,12.632",
"2025/10/15,03:00:15,24.48,,23.82,23.01,22.58,21.97,29.862,12.632",
"2025/10/15,04:00:15,24.60,,23.82,23.01,22.58,22.01,30.400,12.600",
"2025/10/15,05:00:15,24.54,,23.80,23.12,22.56,22.01,30.400,12.552",
"2025/10/15,06:00:15,23.91,,23.82,23.20,22.52,21.99,30.400,12.512",
"2025/10/15,07:00:16,24.06,,23.88,23.27,22.52,22.01,30.400,12.584",
"2025/10/15,08:00:15,24.08,,23.90,23.20,22.54,21.95,32.552,13.576",
"2025/10/15,09:00:15,24.02,,23.88,23.20,22.50,22.01,35.242,14.400",
"2025/10/15,10:00:15,24.06,,23.88,23.39,22.63,22.06,36.318,13.576",
"2025/10/15,11:00:27,24.35,,23.82,23.52,22.75,22.04,36.856,13.720",
"2025/10/15,12:00:16,24.37,,23.88,23.69,22.73,22.08,35.242,13.640",
"2025/10/15,13:00:16,24.41,,23.88,23.77,22.84,22.06,35.242,13.624",
"2025/10/15,14:00:16,24.35,,23.95,23.77,22.84,22.14,37.394,13.448",
"2025/10/15,15:00:17,24.35,,24.01,23.77,23.09,22.14,37.932,13.536",
"2025/10/15,16:00:17,24.29,,23.95,23.77,23.13,22.12,37.932,13.376",
"2025/10/15,17:00:16,24.25,,23.95,23.83,23.21,22.14,36.856,12.984",
"2025/10/15,18:00:15,24.20,,24.03,23.83,23.15,22.12,32.552,12.696",
"2025/10/15,19:00:16,24.18,,24.05,23.89,23.21,22.20,30.938,12.712",
"2025/10/15,20:00:15,24.16,,24.07,23.94,23.38,22.27,30.938,12.632",
"2025/10/15,21:00:16,24.29,,24.07,23.96,23.59,22.27,30.400,12.728",
"2025/10/15,22:00:16,24.48,,24.01,23.96,23.53,22.33,29.324,12.520",
"2025/10/15,23:00:16,24.54,,24.07,24.02,23.53,22.39,29.324,12.696",
"2025/10/16,00:00:17,24.52,,24.07,24.08,23.63,22.45,30.400,12.584",
"2025/10/16,01:00:16,24.54,,24.20,24.08,23.66,22.43,29.862,12.648",
"2025/10/16,02:00:15,24.41,,24.24,24.04,23.72,22.41,29.324,12.560",
"2025/10/16,03:00:15,24.37,,24.22,24.06,23.78,22.56,28.786,12.592",
"2025/10/16,04:00:15,24.35,,24.20,24.08,23.63,22.56,29.324,12.584",
"2025/10/16,05:00:15,24.29,,24.20,24.08,23.59,22.52,29.324,12.560",
"2025/10/16,06:00:17,24.31,,24.20,24.08,23.78,22.52,29.324,12.520",
"2025/10/16,07:00:15,24.29,,24.20,24.08,23.66,22.48,29.324,12.888",
"2025/10/16,08:00:17,24.31,,24.20,24.08,23.66,22.54,33.628,13.936",
"2025/10/16,09:00:16,24.39,,24.26,24.08,23.68,22.73,37.394,13.600",
"2025/10/16,10:00:15,24.48,,24.24,24.13,23.72,22.77,39.546,13.488",
"2025/10/16,11:00:18,24.81,,24.32,24.08,23.93,22.89,39.008,13.624",
"2025/10/16,12:00:27,24.71,,24.39,24.08,23.91,23.21,41.160,13.512",
"2025/10/16,13:00:16,24.96,,24.39,24.15,23.97,23.08,40.622,13.512",
"2025/10/16,14:00:16,24.98,,24.39,24.15,23.97,23.00,41.160,13.536",
"2025/10/16,15:00:15,25.04,,24.39,24.21,23.97,23.14,41.698,13.160",
"2025/10/16,16:00:16,24.96,,24.43,24.21,23.91,23.14,39.008,13.240",
"2025/10/16,17:00:16,24.79,,24.45,24.21,23.91,23.14,36.318,12.888",
"2025/10/16,18:00:17,24.67,,24.45,24.27,23.93,23.17,34.704,12.688",
"2025/10/16,19:00:17,24.60,,24.51,24.33,23.89,23.21,33.090,12.728",
"2025/10/16,20:00:15,24.60,,24.43,24.36,23.91,23.33,32.552,12.720",
"2025/10/16,21:00:16,24.67,,24.41,24.33,23.91,23.35,32.014,12.712",
"2025/10/16,22:00:17,24.69,,24.49,24.36,24.01,23.48,31.476,12.712",
"2025/10/16,23:00:16,24.71,,24.47,24.38,24.03,23.50,31.476,12.680",
"2025/10/17,00:00:17,24.73,,24.51,24.40,24.03,23.59,31.476,12.680",
"2025/10/17,01:00:16,24.71,,24.58,24.40,24.10,23.52,31.476,12.648",
"2025/10/17,02:00:16,24.73,,24.77,24.40,24.10,23.56,31.476,12.640",
"2025/10/17,03:00:15,24.79,,24.83,24.40,24.03,23.52,30.938,12.616",
"2025/10/17,04:00:15,24.81,,24.83,24.40,24.16,23.46,30.400,12.576",
"2025/10/17,05:00:16,24.86,,24.91,24.38,24.16,23.44,30.400,12.552",
"2025/10/17,06:00:15,24.94,,24.89,24.36,24.27,23.50,29.862,12.480",
"2025/10/17,07:00:15,24.98,,24.89,24.40,24.22,23.54,30.400,13.232",
"2025/10/17,08:00:16,25.04,,24.95,24.40,24.29,23.56,33.628,14.456",
"2025/10/17,09:00:27,25.09,,24.95,24.52,24.29,23.59,35.780,13.640",
"2025/10/17,10:00:16,25.23,,25.02,24.71,24.27,23.56,37.394,13.456",
"2025/10/17,11:00:16,25.32,,25.00,24.69,24.16,23.59,36.856,13.576",
"2025/10/17,12:00:15,25.30,,25.02,24.71,24.22,23.59,34.704,13.640",
"2025/10/17,13:00:16,25.26,,25.02,24.84,24.29,23.59,34.704,13.624",
"2025/10/17,14:00:16,25.23,,25.08,24.88,24.29,23.65,36.318,13.640",
"2025/10/17,15:00:15,25.23,,25.04,24.90,24.35,23.65,37.394,13.568",
"2025/10/17,16:00:15,25.30,,25.06,24.90,24.37,23.65,36.856,13.456",
"2025/10/17,17:00:16,25.30,,25.02,24.90,24.29,23.65,36.856,12.992",
"2025/10/17,18:00:15,25.17,,25.02,24.90,24.27,23.65,33.090,12.712",
"2025/10/17,19:00:17,25.11,,25.02,24.92,24.29,23.59,30.938,12.728",
"2025/10/17,20:00:16,25.11,,25.04,24.94,24.29,23.67,30.400,12.616",
"2025/10/17,21:00:15,25.09,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/17,22:00:18,25.07,,25.02,24.94,24.27,23.69,30.400,12.712",
"2025/10/17,23:00:16,24.98,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/18,00:00:15,25.02,,25.02,24.96,24.29,23.71,30.400,12.696",
"2025/10/18,01:00:15,24.98,,25.02,24.94,24.22,23.71,29.862,12.664",
"2025/10/18,02:00:16,24.98,,25.02,24.96,24.20,23.75,29.324,12.648",
"2025/10/18,03:00:16,24.98,,25.02,24.90,24.16,23.79,29.324,12.640",
"2025/10/18,04:00:15,24.98,,25.02,24.92,24.22,23.77,28.248,12.584",
"2025/10/18,05:00:17,24.98,,25.00,24.88,24.20,23.65,28.786,12.520",
"2025/10/18,06:00:16,24.96,,25.00,24.84,24.18,23.63,28.786,12.520",
"2025/10/18,07:00:17,24.96,,24.98,24.77,24.24,23.61,30.400,13.160",
"2025/10/18,08:00:15,24.98,,25.02,24.77,24.16,23.59,33.628,14.248",
"2025/10/18,09:00:16,25.02,,25.02,24.80,24.22,23.65,36.318,13.592",
"2025/10/18,10:00:16,25.21,,25.02,24.77,24.16,23.69,37.932,13.544",
"2025/10/18,11:00:16,25.23,,25.00,24.77,24.16,23.65,37.932,13.592",
"2025/10/18,12:00:15,25.32,,25.00,24.59,24.10,23.63,39.008,13.544",
"2025/10/18,13:00:15,25.32,,25.00,24.42,24.03,23.54,39.546,13.384",
"2025/10/18,14:00:16,25.23,,24.95,24.36,24.01,23.42,38.470,13.232",
"2025/10/18,15:00:16,25.23,,24.95,24.48,23.97,23.33,37.394,13.800",
"2025/10/18,16:00:18,25.30,,24.91,24.59,24.03,23.40,36.856,13.632",
"2025/10/18,17:00:15,25.23,,24.93,24.59,24.10,23.40,35.780,13.472",
"2025/10/18,18:00:16,25.11,,24.89,24.40,24.10,23.54,33.628,12.704",
"2025/10/18,19:00:17,25.15,,24.89,24.40,24.12,23.59,32.552,12.744",
"2025/10/18,20:00:17,25.11,,24.87,24.44,24.12,23.59,32.014,12.736",
"2025/10/18,21:00:16,25.07,,24.87,24.33,24.10,23.21,31.476,12.744",
"2025/10/18,22:00:16,25.04,,24.85,24.38,24.05,23.25,31.476,12.712",
"2025/10/18,23:00:15,25.04,,24.83,24.40,24.10,23.33,30.400,12.712",
"2025/10/19,00:00:17,25.04,,24.89,24.40,24.05,23.40,32.552,12.680",
"2025/10/19,01:00:16,25.02,,24.87,24.40,24.03,23.38,29.862,12.648",
"2025/10/19,02:00:17,25.00,,24.89,24.40,24.08,23.27,30.938,12.616",
"2025/10/19,03:00:15,24.98,,24.89,24.40,23.93,23.33,30.938,12.600",
"2025/10/19,04:00:17,25.02,,24.89,24.21,23.93,23.35,30.400,12.608",
"2025/10/19,05:00:15,25.04,,24.89,24.21,23.84,23.27,29.862,12.520",
"2025/10/19,06:00:16,25.00,,24.83,24.21,23.91,23.27,30.400,12.512",
"2025/10/19,07:00:15,24.98,,24.83,24.10,23.84,23.21,30.400,12.912",
"2025/10/19,08:00:16,25.04,,24.83,24.13,23.82,23.29,31.476,13.032",
"2025/10/19,09:00:17,25.04,,24.83,24.13,23.84,23.44,32.552,13.080",
"2025/10/19,10:00:15,25.09,,24.83,24.13,23.82,23.46,34.704,13.696",
"2025/10/19,11:00:16,25.11,,24.83,24.19,23.78,23.46,35.780,13.536",
"2025/10/19,12:00:16,25.26,,24.83,24.15,23.78,23.35,35.780,13.664",
"2025/10/19,13:00:15,25.23,,24.83,24.08,23.78,23.40,36.856,13.544",
"2025/10/19,14:00:16,25.04,,24.85,24.08,23.84,23.40,36.856,13.544",
"2025/10/19,15:00:15,25.09,,24.83,24.21,23.91,23.44,36.856,13.320",
"2025/10/19,16:00:15,25.04,,24.70,24.15,23.91,23.42,34.704,13.736",
"2025/10/19,17:00:15,24.98,,24.70,24.21,23.91,23.48,32.552,12.632",
"2025/10/19,18:00:16,25.00,,24.70,24.21,23.95,23.46,32.014,12.648",
"2025/10/19,19:00:16,25.02,,24.77,24.21,23.93,23.42,31.476,12.728",
"2025/10/19,20:00:16,24.92,,24.77,24.15,23.91,23.27,30.400,12.712",
"2025/10/19,21:00:16,24.94,,24.77,24.10,23.91,23.40,30.400,12.704",
"2025/10/19,22:00:18,24.88,,24.77,24.15,23.91,23.40,29.862,12.672",
"2025/10/19,23:00:17,24.83,,24.64,24.15,23.89,23.27,28.248,12.680",
"2025/10/20,00:00:15,24.79,,24.70,24.21,23.89,23.27,28.248,12.632",
"2025/10/20,01:00:16,24.79,,24.70,24.21,23.91,23.27,28.248,12.640",
"2025/10/20,02:00:17,24.77,,24.70,24.29,23.91,23.40,28.248,12.616",
"2025/10/20,03:00:17,24.73,,24.70,24.42,24.14,23.52,28.248,12.576",
"2025/10/20,04:00:17,24.73,,24.70,24.42,24.16,23.52,28.248,12.552",
"2025/10/20,05:00:15,24.67,,24.70,24.40,24.03,23.46,28.248,12.520",
"2025/10/20,06:00:16,24.73,,24.70,24.40,24.03,23.46,29.324,12.480",
"2025/10/20,07:00:16,24.67,,24.70,24.33,24.03,23.42,29.324,13.000",
"2025/10/20,08:00:17,24.67,,24.70,24.33,23.99,23.48,32.552,13.216",
"2025/10/20,09:00:17,24.73,,24.68,24.27,23.89,23.56,34.166,13.632",
"2025/10/20,10:00:15,24.79,,24.70,24.21,23.95,23.48,36.318,13.488",
"2025/10/20,11:00:17,24.73,,24.70,24.25,23.97,23.52,35.242,13.544",
"2025/10/20,12:00:15,24.79,,24.64,24.21,23.95,23.48,34.704,13.696",
"2025/10/20,13:00:15,24.79,,24.60,24.23,23.91,23.40,35.780,13.544",
"2025/10/20,14:00:15,24.73,,24.51,24.21,23.91,23.42,32.552,13.872",
"2025/10/20,15:00:16,24.73,,24.58,24.23,23.91,23.42,34.166,13.592",
"2025/10/20,16:00:16,24.73,,24.53,24.27,24.03,23.59,34.704,13.576",
"2025/10/20,17:00:16,24.67,,24.53,24.31,24.10,23.63,33.628,13.480",
"2025/10/20,18:00:15,24.60,,24.58,24.33,24.03,23.61,31.476,12.664",
"2025/10/20,19:00:17,24.60,,24.62,24.33,24.03,23.59,29.862,12.696",
"2025/10/20,20:00:27,24.58,,24.58,24.33,24.03,23.52,29.862,12.696",
"2025/10/20,21:00:16,24.54,,24.58,24.33,23.97,23.52,29.324,12.712",
"2025/10/20,22:00:15,24.54,,24.51,24.38,23.97,23.56,28.248,12.704",
"2025/10/20,23:00:17,24.50,,24.56,24.40,23.97,23.54,29.324,12.680",
"2025/10/21,00:00:16,24.52,,24.58,24.40,23.97,23.54,28.786,12.672",
"2025/10/21,01:00:15,24.52,,24.53,24.40,23.97,23.59,27.710,12.664",
"2025/10/21,02:00:16,24.48,,24.51,24.40,24.03,23.63,28.248,12.648",
"2025/10/21,03:00:16,24.50,,24.51,24.33,24.03,23.59,27.710,12.552",
"2025/10/21,04:00:16,24.46,,24.51,24.40,24.03,23.65,27.172,12.568",
"2025/10/21,05:00:15,24.46,,24.49,24.46,24.08,23.65,27.710,12.568",
"2025/10/21,06:00:15,24.41,,24.45,24.46,24.10,23.71,27.172,12.520",
"2025/10/21,07:00:15,24.41,,24.45,24.42,24.10,23.71,27.172,12.608",
"2025/10/21,08:00:17,24.44,,24.45,24.40,24.10,23.71,28.248,13.128",
"2025/10/21,09:00:15,24.41,,24.45,24.40,24.10,23.67,30.400,13.704",
"2025/10/21,10:00:15,24.48,,24.45,24.36,24.10,23.65,32.552,13.512",
"2025/10/21,11:00:15,24.54,,24.45,24.33,24.03,23.65,33.628,13.664",
"2025/10/21,12:00:15,24.48,,24.45,24.33,24.03,23.63,35.780,13.592",
"2025/10/21,13:00:16,24.52,,24.45,24.33,24.03,23.59,34.704,13.704",
"2025/10/21,14:00:17,24.54,,24.47,24.31,23.97,23.63,35.242,13.504",
"2025/10/21,15:00:17,24.54,,24.45,24.27,23.97,23.59,34.704,13.128",
"2025/10/21,16:00:16,24.54,,24.45,24.31,24.03,23.61,33.628,13.592",
"2025/10/21,17:00:15,24.54,,24.45,24.27,23.99,23.65,31.476,13.184",
"2025/10/21,18:00:16,24.48,,24.39,24.27,24.03,23.65,29.862,12.640",
"2025/10/21,19:00:16,24.46,,24.39,24.27,24.10,23.73,29.324,12.672",
"2025/10/21,20:00:17,24.44,,24.32,24.27,24.03,23.71,28.248,12.680",
"2025/10/21,21:00:17,24.41,,24.37,24.27,24.03,23.77,28.248,12.696",
"2025/10/21,22:00:16,24.41,,24.39,24.27,24.10,23.79,27.172,12.696",
"2025/10/21,23:00:15,24.39,,24.39,24.27,24.10,23.75,27.172,12.680",
"2025/10/22,00:00:16,24.29,,24.39,24.19,24.10,23.67,26.096,12.640",
"2025/10/22,01:00:16,24.23,,24.37,24.15,24.10,23.67,26.096,12.608",
"2025/10/22,02:00:18,24.16,,24.39,24.15,24.10,23.69,25.020,12.480",
"2025/10/22,03:00:15,24.23,,24.39,24.15,24.10,23.65,23.944,12.576",
"2025/10/22,04:00:16,24.04,,24.32,24.15,24.10,23.65,23.944,12.520",
"2025/10/22,05:00:15,24.23,,24.32,24.15,24.10,23.65,25.020,12.472",
"2025/10/22,06:00:16,24.27,,24.32,24.15,24.10,23.65,23.944,12.416",
"2025/10/22,07:00:16,24.29,,24.32,24.15,24.05,23.71,23.944,12.424",
"2025/10/22,08:00:15,24.33,,24.32,24.15,24.03,23.67,25.020,12.520",
"2025/10/22,09:00:16,24.29,,24.32,24.15,24.03,23.73,25.020,12.440",
"2025/10/22,10:00:15,24.29,,24.26,24.15,24.08,23.73,26.096,12.976",
"2025/10/22,11:00:15,24.29,,24.26,24.15,24.03,23.65,26.096,12.992",
"2025/10/22,12:00:18,24.25,,24.32,24.13,24.01,23.65,25.020,13.000",
"2025/10/22,13:00:17,24.25,,24.26,24.13,24.03,23.69,25.558,13.104",
"2025/10/22,14:00:17,24.10,,24.26,24.15,24.01,23.67,25.558,13.376",
"2025/10/22,15:00:18,24.16,,24.26,24.15,23.97,23.71,25.558,13.512",
"2025/10/22,16:00:15,24.16,,24.26,24.15,23.99,23.69,25.020,13.272",
"2025/10/22,17:00:15,24.16,,24.22,24.10,24.01,23.67,23.944,12.744",
"2025/10/22,18:00:16,24.16,,24.22,24.08,23.97,23.59,23.944,12.648",
"2025/10/22,19:00:16,24.16,,24.22,24.10,23.99,23.59,23.944,12.672",
"2025/10/22,20:00:16,24.16,,24.20,24.08,23.97,23.63,23.944,12.680",
"2025/10/22,21:00:15,24.16,,24.20,24.08,23.97,23.59,23.944,12.608",
"2025/10/22,22:00:15,24.10,,24.20,24.10,24.01,23.52,23.944,12.648",
"2025/10/22,23:00:16,24.16,,24.20,24.06,23.95,23.52,23.944,12.632",
"2025/10/23,00:00:17,24.14,,24.18,24.08,23.97,23.52,25.020,12.616",
"2025/10/23,01:00:16,24.10,,24.14,24.06,23.91,23.52,25.020,12.584",
"2025/10/23,02:00:15,24.06,,24.14,24.06,23.91,23.59,24.482,12.520",
"2025/10/23,03:00:16,24.10,,24.14,24.00,23.91,23.59,23.944,12.520",
"2025/10/23,04:00:16,24.10,,24.14,24.02,23.91,23.65,24.482,12.488",
"2025/10/23,05:00:15,24.04,,24.09,24.02,23.91,23.65,23.944,12.456",
"2025/10/23,06:00:15,24.06,,24.11,24.02,23.91,23.65,23.944,12.328",
"2025/10/23,07:00:16,24.04,,24.09,24.02,23.91,23.65,23.944,12.744",
"2025/10/23,08:00:16,24.04,,24.09,24.04,23.91,23.65,28.248,13.600",
"2025/10/23,09:00:17,24.04,,24.07,24.04,23.91,23.65,29.862,13.736",
"2025/10/23,10:00:17,24.12,,24.09,24.02,23.89,23.65,32.014,13.576",
"2025/10/23,11:00:15,24.14,,24.07,24.02,23.87,23.59,32.552,13.608",
"2025/10/23,12:00:15,24.23,,24.07,24.02,23.91,23.59,34.166,13.608",
"2025/10/23,13:00:16,24.23,,24.07,24.02,23.91,23.56,33.628,13.656",
"2025/10/23,14:00:16,24.29,,24.07,24.00,23.91,23.56,34.166,13.352",
"2025/10/23,15:00:16,24.20,,24.07,24.02,23.84,23.56,32.552,13.400",
"2025/10/23,16:00:16,24.16,,24.07,24.00,23.91,23.59,30.938,13.704",
"2025/10/23,17:00:16,24.14,,24.07,23.96,23.87,23.59,29.324,13.008",
"2025/10/23,18:00:16,24.12,,24.07,23.92,23.84,23.59,28.248,12.688",
"2025/10/23,19:00:16,24.10,,24.05,23.96,23.84,23.52,28.248,12.592",
"2025/10/23,20:00:15,24.08,,24.07,23.89,23.84,23.48,27.710,12.712",
"2025/10/23,21:00:16,24.06,,24.05,23.92,23.87,23.46,26.096,12.736",
"2025/10/23,22:00:16,24.04,,24.03,23.94,23.84,23.46,26.634,12.704",
"2025/10/23,23:00:16,24.02,,24.03,23.96,23.82,23.52,26.096,12.592",
"2025/10/24,00:00:16,24.02,,24.05,23.96,23.84,23.50,26.634,12.664",
"2025/10/24,01:00:16,23.99,,24.01,23.98,23.84,23.48,26.096,12.640",
"2025/10/24,02:00:15,23.97,,24.01,24.00,23.82,23.52,26.096,12.632",
"2025/10/24,03:00:15,23.97,,24.01,23.89,23.84,23.48,26.096,12.608",
"2025/10/24,04:00:15,23.97,,24.01,23.89,23.84,23.50,26.096,12.584",
"2025/10/24,05:00:16,23.97,,24.01,23.89,23.84,23.46,26.634,12.520",
"2025/10/24,06:00:17,23.97,,24.01,23.89,23.82,23.48,26.634,12.520",
"2025/10/24,07:00:16,23.95,,24.01,23.89,23.80,23.46,26.096,12.504",
"2025/10/24,08:00:16,23.95,,23.95,23.89,23.82,23.46,27.172,12.864",
"2025/10/24,09:00:16,23.97,,23.97,23.89,23.80,23.50,29.862,13.288",
"2025/10/24,10:00:15,24.04,,24.01,23.89,23.82,23.46,32.014,14.456",
"2025/10/24,11:00:16,24.04,,24.01,23.92,23.78,23.40,33.628,13.424",
"2025/10/24,12:00:15,24.10,,24.01,23.92,23.80,23.42,34.166,13.544",
"2025/10/24,13:00:15,24.10,,24.01,23.89,23.78,23.42,34.704,13.704",
"2025/10/24,14:00:15,24.10,,24.01,23.89,23.76,23.46,34.704,13.384",
"2025/10/24,15:00:15,24.08,,24.01,23.89,23.78,23.44,34.166,13.336",
"2025/10/24,16:00:15,24.06,,24.01,23.83,23.78,23.40,32.552,13.768",
"2025/10/24,17:00:16,24.04,,24.01,23.87,23.76,23.42,30.400,13.208",
"2025/10/24,18:00:29,23.97,,24.01,23.87,23.74,23.40,29.862,12.640",
"2025/10/24,19:00:17,23.97,,24.01,23.83,23.74,23.40,28.248,12.720",
"2025/10/24,20:00:15,23.97,,23.99,23.83,23.72,23.35,27.172,12.728",
"2025/10/24,21:00:16,23.97,,24.01,23.87,23.72,23.33,27.710,12.736",
"2025/10/24,22:00:15,23.97,,24.01,23.83,23.72,23.40,27.172,12.712",
"2025/10/24,23:00:15,23.95,,24.01,23.83,23.72,23.33,27.172,12.704",
"2025/10/25,00:00:16,23.95,,24.01,23.83,23.72,23.35,27.172,12.664",
"2025/10/25,01:00:15,23.93,,23.97,23.89,23.72,23.33,27.172,12.672",
"2025/10/25,02:00:16,23.91,,23.97,23.85,23.68,23.33,27.172,12.664",
"2025/10/25,03:00:16,23.91,,23.95,23.83,23.70,23.40,26.096,12.616",
"2025/10/25,04:00:17,23.91,,23.95,23.83,23.68,23.33,27.172,12.616",
"2025/10/25,05:00:16,23.93,,23.95,23.83,23.66,23.31,27.172,12.608",
"2025/10/25,06:00:16,23.91,,23.95,23.83,23.66,23.33,27.172,12.520",
"2025/10/25,07:00:15,23.89,,23.95,23.83,23.66,23.35,27.172,12.504",
"2025/10/25,08:00:27,23.85,,23.92,23.81,23.70,23.40,28.248,12.880",
"2025/10/25,09:00:16,23.87,,23.92,23.83,23.68,23.40,29.324,13.184",
"2025/10/25,10:00:15,23.95,,23.95,23.79,23.66,23.40,31.476,14.272",
"2025/10/25,11:00:15,23.93,,23.95,23.79,23.66,23.40,32.014,13.840",
"2025/10/25,12:00:15,23.95,,23.95,23.77,23.68,23.40,32.014,14.152",
"2025/10/25,13:00:15,23.97,,23.95,23.77,23.66,23.33,33.628,13.328",
"2025/10/25,14:00:15,24.04,,23.95,23.83,23.66,23.31,33.090,13.344",
"2025/10/25,15:00:16,23.97,,23.88,23.81,23.66,23.33,30.938,13.616",
"2025/10/25,16:00:16,23.91,,23.90,23.77,23.59,23.31,30.938,13.216",
"2025/10/25,17:00:15,23.91,,23.86,23.77,23.63,23.33,29.324,13.184",
"2025/10/25,18:00:16,23.89,,23.82,23.77,23.66,23.31,28.786,12.672",
"2025/10/25,19:00:15,23.85,,23.86,23.71,23.61,23.29,28.248,12.712",
"2025/10/25,20:00:17,23.85,,23.82,23.75,23.66,23.31,27.172,12.624",
"2025/10/25,21:00:16,23.85,,23.82,23.71,23.55,23.29,28.248,12.712",
"2025/10/25,22:00:15,23.78,,23.82,23.77,23.66,23.27,27.172,12.640",
"2025/10/25,23:00:15,23.83,,23.82,23.77,23.63,23.27,27.710,12.680",
"2025/10/26,00:00:17,23.81,,23.82,23.77,23.53,23.27,28.786,12.616",
"2025/10/26,01:00:16,23.78,,23.82,23.73,23.59,23.29,27.172,12.648",
"2025/10/26,02:00:16,23.78,,23.82,23.73,23.59,23.27,27.710,12.648",
"2025/10/26,03:00:15,23.81,,23.80,23.73,23.49,23.27,27.172,12.648",
"2025/10/26,04:00:16,23.78,,23.82,23.77,23.51,23.25,27.710,12.608",
"2025/10/26,05:00:16,23.78,,23.82,23.71,23.53,23.23,27.172,12.576",
"2025/10/26,06:00:16,23.78,,23.82,23.71,23.53,23.27,27.710,12.520",
"2025/10/26,07:00:17,23.74,,23.82,23.71,23.53,23.27,27.172,12.520",
"2025/10/26,08:00:17,23.72,,23.82,23.64,23.53,23.27,28.248,12.816",
"2025/10/26,09:00:15,23.76,,23.78,23.64,23.53,23.27,29.324,13.064",
"2025/10/26,10:00:15,23.78,,23.82,23.60,23.53,23.25,30.400,13.376",
"2025/10/26,11:00:15,23.83,,23.80,23.58,23.53,23.25,31.476,13.744",
"2025/10/26,12:00:15,23.99,,23.82,23.58,23.49,23.25,31.476,13.776",
"2025/10/26,13:00:15,23.97,,23.82,23.58,23.51,23.25,31.476,13.760",
"2025/10/26,14:00:17,23.91,,23.76,23.52,23.47,23.27,33.090,13.544",
"2025/10/26,15:00:16,23.83,,23.76,23.52,23.47,23.27,33.628,13.672",
"2025/10/26,16:00:15,23.81,,23.76,23.52,23.47,23.25,33.628,13.544",
"2025/10/26,17:00:15,23.76,,23.76,23.52,23.47,23.23,32.014,13.272",
"2025/10/26,18:00:16,23.72,,23.76,23.52,23.47,23.23,29.324,12.696",
"2025/10/26,19:00:16,23.72,,23.76,23.52,23.47,23.27,28.786,12.712",
"2025/10/26,20:00:15,23.68,,23.69,23.52,23.47,23.25,28.248,12.712",
"2025/10/26,21:00:16,23.66,,23.69,23.50,23.47,23.25,27.710,12.712",
"2025/10/26,22:00:15,23.64,,23.69,23.50,23.47,23.25,27.710,12.616",
"2025/10/26,23:00:15,23.60,,23.67,23.48,23.47,23.27,27.172,12.688",
"2025/10/27,00:00:15,23.60,,23.63,23.45,23.47,23.25,28.248,12.680",
"2025/10/27,01:00:17,23.60,,23.63,23.52,23.47,23.25,27.172,12.632",
"2025/10/27,02:00:16,23.57,,23.61,23.56,23.47,23.21,27.172,12.648",
"2025/10/27,03:00:15,23.53,,23.57,23.58,23.47,23.21,27.172,12.616",
"2025/10/27,04:00:16,23.53,,23.57,23.58,23.47,23.23,26.096,12.584",
"2025/10/27,05:00:16,23.49,,23.57,23.54,23.47,23.21,26.096,12.568",
"2025/10/27,06:00:17,23.47,,23.53,23.52,23.47,23.21,25.558,12.520",
"2025/10/27,07:00:15,23.47,,23.51,23.52,23.49,23.21,26.634,13.032",
"2025/10/27,08:00:16,23.47,,23.51,23.52,23.49,23.23,27.710,13.008",
"2025/10/27,09:00:16,23.47,,23.51,23.48,23.47,23.21,29.324,14.568",
"2025/10/27,10:00:18,23.51,,23.51,23.50,23.51,23.21,30.400,13.784",
"2025/10/27,11:00:16,23.57,,23.55,23.52,23.51,23.21,30.400,13.752",
"2025/10/27,12:00:15,23.60,,23.53,23.52,23.51,23.25,30.400,13.800",
"2025/10/27,13:00:17,23.55,,23.57,23.52,23.51,23.25,30.938,13.728",
"2025/10/27,14:00:15,23.60,,23.53,23.52,23.49,23.25,31.476,13.744",
"2025/10/27,15:00:16,23.57,,23.57,23.52,23.47,23.21,31.476,13.760",
"2025/10/27,16:00:16,23.53,,23.57,23.52,23.47,23.25,31.476,13.632",
"2025/10/27,17:00:15,23.47,,23.51,23.52,23.47,23.23,30.400,13.464",
"2025/10/27,18:00:15,23.47,,23.51,23.48,23.49,23.25,27.172,12.672",
"2025/10/27,19:00:16,23.45,,23.51,23.48,23.47,23.23,27.172,12.696",
"2025/10/27,20:00:17,23.47,,23.48,23.48,23.47,23.21,26.096,12.688",
"2025/10/27,21:00:16,23.41,,23.44,23.45,23.47,23.25,26.096,12.680",
"2025/10/27,22:00:17,23.41,,23.48,23.45,23.47,23.23,25.558,12.608",
"2025/10/27,23:00:15,23.41,,23.44,23.43,23.45,23.21,25.020,12.576",
"2025/10/28,00:00:17,23.41,,23.44,23.43,23.45,23.21,24.482,12.648",
"2025/10/28,01:00:16,23.41,,23.46,23.41,23.40,23.21,23.944,12.608",
"2025/10/28,02:00:15,23.38,,23.44,23.39,23.40,23.19,23.944,12.592",
"2025/10/28,03:00:16,23.34,,23.40,23.39,23.36,23.14,22.868,12.592",
"2025/10/28,04:00:17,23.32,,23.38,23.39,23.34,23.14,22.868,12.520",
"2025/10/28,05:00:17,23.30,,23.38,23.37,23.34,23.10,22.868,12.400",
"2025/10/28,06:00:16,23.28,,23.38,23.33,23.34,23.08,22.868,12.464",
"2025/10/28,07:00:16,23.28,,23.34,23.33,23.34,23.10,22.868,13.144",
"2025/10/28,08:00:15,23.34,,23.32,23.33,23.28,23.06,26.096,13.944",
"2025/10/28,09:00:16,23.28,,23.32,23.33,23.28,23.06,28.248,13.904",
"2025/10/28,10:00:17,23.41,,23.36,23.31,23.32,23.10,28.786,13.848",
"2025/10/28,11:00:15,23.41,,23.34,23.33,23.34,23.08,28.248,13.888",
"2025/10/28,12:00:17,23.41,,23.34,23.31,23.32,23.08,27.710,13.832",
"2025/10/28,13:00:15,23.34,,23.38,23.33,23.32,23.08,28.248,13.888",
"2025/10/28,14:00:15,23.34,,23.34,23.33,23.28,23.08,28.786,13.832",
"2025/10/28,15:00:17,23.34,,23.32,23.33,23.30,23.08,29.862,13.760",
"2025/10/28,16:00:15,23.28,,23.32,23.33,23.28,23.06,29.324,13.272",
"2025/10/28,17:00:17,23.22,,23.32,23.27,23.28,23.08,28.248,13.424",
"2025/10/28,18:00:15,23.24,,23.29,23.27,23.28,23.06,25.020,12.680",
"2025/10/28,19:00:16,23.22,,23.32,23.27,23.28,23.08,23.944,12.680",
"2025/10/28,20:00:15,23.24,,23.25,23.27,23.28,23.02,24.482,12.712",
"2025/10/28,21:00:16,23.15,,23.25,23.27,23.28,23.02,23.944,12.664",
"2025/10/28,22:00:16,23.22,,23.25,23.27,23.21,23.02,22.868,12.664",
"2025/10/28,23:00:15,23.22,,23.25,23.27,23.24,23.02,22.868,12.672",
"2025/10/29,00:00:16,23.17,,23.25,23.20,23.26,23.02,22.868,12.648",
"2025/10/29,01:00:15,23.22,,23.25,23.20,23.21,23.02,21.792,12.520",
"2025/10/29,02:00:15,23.22,,23.23,23.22,23.21,22.98,21.792,12.616",
"2025/10/29,03:00:15,23.17,,23.25,23.20,23.21,22.98,21.792,12.568",
"2025/10/29,04:00:16,23.17,,23.23,23.22,23.21,22.96,20.716,12.504",
"2025/10/29,05:00:16,23.13,,23.19,23.20,23.19,22.96,20.716,12.376",
"2025/10/29,06:00:16,23.15,,23.21,23.18,23.17,22.96,20.178,12.424",
"2025/10/29,07:00:16,23.15,,23.21,23.16,23.15,22.94,20.716,13.136",
"2025/10/29,08:00:16,23.17,,23.19,23.16,23.15,22.91,24.482,14.632",
"2025/10/29,09:00:16,23.22,,23.19,23.18,23.15,22.96,27.172,13.800",
"2025/10/29,10:00:15,23.34,,23.19,23.20,23.19,22.96,27.710,13.784",
"2025/10/29,11:00:16,23.34,,23.21,23.20,23.19,22.96,28.248,13.856",
"2025/10/29,12:00:16,23.34,,23.21,23.20,23.19,22.96,27.172,13.800",
"2025/10/29,13:00:15,23.34,,23.23,23.20,23.19,22.96,28.248,13.800",
"2025/10/29,14:00:16,23.34,,23.29,23.20,23.19,22.96,29.324,13.736",
"2025/10/29,15:00:18,23.41,,23.27,23.20,23.21,22.96,31.476,13.784",
"2025/10/29,16:00:15,23.38,,23.25,23.20,23.21,22.96,32.552,13.592",
"2025/10/29,17:00:15,23.32,,23.27,23.20,23.21,22.94,30.400,13.360",
"2025/10/29,18:00:15,23.28,,23.25,23.20,23.21,22.98,26.634,12.696",
"2025/10/29,19:00:16,23.22,,23.25,23.20,23.19,22.96,25.020,12.680",
"2025/10/29,20:00:16,23.22,,23.25,23.24,23.21,22.96,23.944,12.696",
"2025/10/29,21:00:16,23.17,,23.25,23.20,23.21,22.96,23.406,12.584",
"2025/10/29,22:00:15,23.17,,23.23,23.20,23.19,22.96,23.406,12.648",
"2025/10/29,23:00:15,23.15,,23.19,23.20,23.17,22.96,22.868,12.664",
"2025/10/30,00:00:15,23.15,,23.19,23.20,23.19,22.96,22.330,12.640",
"2025/10/30,01:00:17,23.15,,23.19,23.20,23.17,22.96,22.868,12.592",
"2025/10/30,02:00:16,23.13,,23.19,23.20,23.15,22.96,22.868,12.608",
"2025/10/30,03:00:16,23.15,,23.19,23.14,23.15,22.96,22.868,12.552",
"2025/10/30,04:00:16,23.15,,23.19,23.14,23.15,22.96,22.330,12.520",
"2025/10/30,05:00:16,23.11,,23.17,23.14,23.15,22.94,21.792,12.504",
"2025/10/30,06:00:15,23.13,,23.19,23.14,23.15,22.96,21.792,12.488",
"2025/10/30,07:00:15,23.09,,23.17,23.14,23.15,22.89,21.792,12.912",
"2025/10/30,08:00:15,23.15,,23.19,23.14,23.15,22.94,23.944,13.328",
"2025/10/30,09:00:16,23.15,,23.19,23.14,23.11,22.89,27.172,14.600",
"2025/10/30,10:00:16,23.22,,23.19,23.14,23.15,22.89,28.248,13.800",
"2025/10/30,11:00:15,23.28,,23.19,23.14,23.15,22.89,29.862,13.704",
"2025/10/30,12:00:15,23.34,,23.23,23.14,23.15,22.91,30.400,13.736",
"2025/10/30,13:00:16,23.34,,23.21,23.16,23.15,22.91,31.476,13.784",
"2025/10/30,14:00:16,23.34,,23.25,23.16,23.15,22.91,31.476,13.736",
"2025/10/30,15:00:16,23.34,,23.25,23.16,23.15,22.94,33.628,13.640",
"2025/10/30,16:00:16,23.30,,23.19,23.18,23.15,22.91,32.014,13.304",
"2025/10/30,17:00:15,23.24,,23.23,23.18,23.15,22.94,29.324,13.120",
"2025/10/30,18:00:15,23.22,,23.19,23.14,23.15,22.89,27.710,12.736",
"2025/10/30,19:00:15,23.20,,23.19,23.14,23.13,22.91,27.172,12.736",
"2025/10/30,20:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.712",
"2025/10/30,21:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.720",
"2025/10/30,22:00:16,23.15,,23.19,23.14,23.15,22.89,25.558,12.696",
"2025/10/30,23:00:16,23.15,,23.17,23.14,23.13,22.89,26.096,12.680",
"2025/10/31,00:00:16,23.09,,23.17,23.14,23.15,22.89,25.020,12.664",
"2025/10/31,01:00:16,23.11,,23.13,23.14,23.11,22.89,25.020,12.616",
"2025/10/31,02:00:16,23.09,,23.15,23.14,23.09,22.89,24.482,12.616",
"2025/10/31,03:00:16,23.11,,23.13,23.12,23.11,22.89,23.944,12.568",
"2025/10/31,04:00:16,23.03,,23.13,23.12,23.09,22.89,23.406,12.520",
"2025/10/31,05:00:15,23.01,,23.13,23.12,23.13,22.89,23.406,12.504",
"2025/10/31,06:00:16,22.90,,23.13,23.12,23.11,22.91,22.868,12.480",
"2025/10/31,07:00:15,22.75,,23.15,23.12,23.11,22.89,23.944,12.448",
"2025/10/31,08:00:15,22.80,,23.17,23.14,23.11,22.89,23.944,12.504",
"2025/10/31,09:00:16,22.80,,23.15,23.14,23.09,22.89,22.868,12.712",
"2025/10/31,10:00:15,22.71,,23.13,23.14,23.11,22.89,23.944,12.776",
"2025/10/31,11:00:17,22.73,,23.13,23.12,23.13,22.87,23.406,12.976",
"2025/10/31,12:00:27,22.78,,23.08,23.14,23.13,22.89,25.020,12.936",
"2025/10/31,13:00:15,22.71,,23.06,23.12,23.13,22.89,25.020,13.032",
"2025/10/31,14:00:16,22.86,,23.13,23.14,23.13,22.89,25.020,13.272",
"2025/10/31,15:00:15,22.90,,23.06,23.14,23.11,22.89,25.558,13.528",
"2025/10/31,16:00:15,22.96,,23.06,23.14,23.13,22.89,26.634,13.192",
"2025/10/31,17:00:17,22.84,,23.06,23.08,23.11,22.89,27.172,13.112",
"2025/10/31,18:00:17,22.84,,23.00,23.08,23.09,22.89,26.096,12.736",
"2025/10/31,19:00:16,22.84,,22.94,22.97,23.05,22.89,25.020,12.704",
"2025/10/31,20:00:16,22.90,,22.94,23.01,23.03,22.89,25.020,12.696",
"2025/10/31,21:00:16,22.84,,22.94,23.01,23.09,22.87,25.020,12.680",
"2025/10/31,22:00:15,22.84,,22.92,23.01,23.09,22.85,23.944,12.680",
"2025/10/31,23:00:16,22.88,,22.90,23.01,23.05,22.89,23.406,12.664",
"2025/11/01,00:00:15,22.86,,22.94,23.01,23.03,22.87,23.944,12.648",
"2025/11/01,01:00:16,22.90,,22.94,22.97,23.00,22.87,23.944,12.632",
"2025/11/01,02:00:16,22.90,,22.96,22.97,23.03,22.87,23.944,12.592",
"2025/11/01,03:00:16,22.92,,23.00,23.01,23.03,22.87,25.020,12.584",
"2025/11/01,04:00:15,22.92,,23.00,22.99,23.07,22.83,23.944,12.520",
"2025/11/01,05:00:16,22.94,,23.00,22.99,23.03,22.89,25.020,12.504",
"2025/11/01,06:00:15,22.94,,23.00,22.93,22.96,22.85,25.020,12.456",
"2025/11/01,07:00:17,22.96,,23.00,22.95,22.96,22.89,25.558,12.440",
"2025/11/01,08:00:15,22.90,,22.98,22.95,22.98,22.89,25.558,12.552",
"2025/11/01,09:00:16,22.90,,22.98,22.95,22.94,22.85,27.172,13.152",
"2025/11/01,10:00:15,22.96,,22.94,22.95,22.96,22.83,28.248,14.056",
"2025/11/01,11:00:16,22.96,,23.00,22.95,22.98,22.83,30.400,13.544",
"2025/11/01,12:00:16,23.03,,23.00,22.95,23.00,22.85,31.476,13.736",
"2025/11/01,13:00:16,22.96,,23.00,22.95,22.98,22.83,30.938,13.424",
"2025/11/01,14:00:15,23.01,,23.00,22.97,23.03,22.83,31.476,14.464",
"2025/11/01,15:00:16,22.96,,23.00,22.95,23.00,22.83,32.014,13.576",
"2025/11/01,16:00:15,22.96,,23.00,22.99,23.00,22.83,32.552,13.640",
"2025/11/01,17:00:16,22.96,,23.00,23.01,23.03,22.83,30.400,13.392",
"2025/11/01,18:00:17,22.90,,23.00,22.95,22.98,22.77,28.248,12.696",
"2025/11/01,19:00:15,22.96,,23.00,22.97,22.96,22.77,26.096,12.712",
"2025/11/01,20:00:28,22.94,,22.98,22.99,22.98,22.77,27.172,12.648",
"2025/11/01,21:00:16,22.96,,22.96,22.95,22.96,22.77,25.558,12.712",
"2025/11/01,22:00:16,22.90,,22.94,22.95,22.94,22.71,25.558,12.640",
"2025/11/01,23:00:15,22.90,,22.96,22.95,22.96,22.75,25.020,12.680",
"2025/11/02,00:00:17,22.92,,22.94,22.95,22.96,22.71,26.096,12.600",
"2025/11/02,01:00:17,22.90,,22.94,22.95,22.96,22.73,25.020,12.632",
"2025/11/02,02:00:16,22.90,,22.94,22.95,22.94,22.71,25.020,12.648",
"2025/11/02,03:00:18,22.90,,22.94,22.91,22.92,22.71,23.944,12.616",
"2025/11/02,04:00:15,22.86,,22.94,22.93,22.90,22.71,25.020,12.616",
"2025/11/02,05:00:15,22.88,,22.94,22.89,22.90,22.68,25.020,12.560",
"2025/11/02,06:00:15,22.90,,22.94,22.89,22.90,22.71,25.020,12.568",
"2025/11/02,07:00:16,22.86,,22.94,22.91,22.90,22.68,25.558,12.584",
"2025/11/02,08:00:16,22.88,,22.92,22.89,22.90,22.68,26.096,13.104",
"2025/11/02,09:00:15,22.90,,22.94,22.89,22.90,22.66,28.786,14.104",
"2025/11/02,10:00:16,22.90,,22.94,22.89,22.90,22.71,30.938,14.448",
"2025/11/02,11:00:17,22.96,,22.92,22.89,22.90,22.66,31.476,13.792",
"2025/11/02,12:00:16,22.90,,22.94,22.89,22.90,22.64,31.476,13.504",
"2025/11/02,13:00:15,22.90,,22.94,22.89,22.90,22.66,31.476,13.464",
"2025/11/02,14:00:18,22.92,,22.94,22.93,22.90,22.71,31.476,13.320",
"2025/11/02,15:00:17,22.90,,22.94,22.89,22.90,22.64,30.400,13.736",
"2025/11/02,16:00:16,22.88,,22.94,22.89,22.90,22.64,29.324,13.936",
"2025/11/02,17:00:15,22.88,,22.92,22.89,22.90,22.62,28.248,13.424",
"2025/11/02,18:00:17,22.84,,22.92,22.89,22.84,22.60,26.096,12.680",
"2025/11/02,19:00:15,22.84,,22.87,22.85,22.84,22.62,26.096,12.712",
"2025/11/02,20:00:16,22.82,,22.87,22.85,22.88,22.58,26.096,12.712",
"2025/11/02,21:00:15,22.82,,22.87,22.85,22.84,22.62,26.096,12.704",
"2025/11/02,22:00:16,22.84,,22.87,22.83,22.84,22.62,25.558,12.680",
"2025/11/02,23:00:16,22.78,,22.85,22.83,22.82,22.62,25.020,12.680",
"2025/11/03,00:00:15,22.78,,22.83,22.83,22.84,22.58,25.020,12.584",
"2025/11/03,01:00:17,22.78,,22.81,22.80,22.77,22.58,23.944,12.640",
"2025/11/03,02:00:16,22.78,,22.81,22.78,22.77,22.56,23.944,12.632",
"2025/11/03,03:00:16,22.71,,22.81,22.76,22.77,22.58,23.944,12.608",
"2025/11/03,04:00:16,22.71,,22.77,22.76,22.77,22.56,23.944,12.584",
"2025/11/03,05:00:16,22.71,,22.81,22.76,22.77,22.56,23.406,12.560",
"2025/11/03,06:00:15,22.73,,22.81,22.76,22.77,22.54,23.406,12.520",
"2025/11/03,07:00:15,22.71,,22.77,22.76,22.75,22.54,22.868,12.600",
"2025/11/03,08:00:15,22.71,,22.75,22.76,22.73,22.52,25.558,14.216",
"2025/11/03,09:00:17,22.73,,22.75,22.70,22.71,22.50,26.634,14.552",
"2025/11/03,10:00:15,22.78,,22.75,22.70,22.71,22.52,27.710,13.800",
"2025/11/03,11:00:15,22.78,,22.75,22.74,22.71,22.52,27.172,13.800",
"2025/11/03,12:00:16,22.82,,22.75,22.72,22.71,22.52,26.634,13.912",
"2025/11/03,13:00:16,22.73,,22.75,22.70,22.71,22.52,26.634,13.936",
"2025/11/03,14:00:16,22.71,,22.75,22.74,22.71,22.52,28.248,13.856",
"2025/11/03,15:00:16,22.71,,22.75,22.70,22.71,22.48,29.324,13.800",
"2025/11/03,16:00:17,22.71,,22.71,22.70,22.71,22.52,29.324,13.672",
"2025/11/03,17:00:16,22.65,,22.69,22.70,22.71,22.48,27.172,13.104",
"2025/11/03,18:00:16,22.65,,22.69,22.70,22.71,22.50,25.020,12.680",
"2025/11/03,19:00:15,22.65,,22.69,22.64,22.69,22.45,24.482,12.712",
"2025/11/03,20:00:17,22.65,,22.69,22.68,22.67,22.45,23.406,12.616",
"2025/11/03,21:00:18,22.65,,22.69,22.68,22.65,22.45,22.868,12.648",
"2025/11/03,22:00:16,22.61,,22.69,22.64,22.65,22.45,22.330,12.648",
"2025/11/03,23:00:15,22.65,,22.69,22.64,22.65,22.45,21.254,12.640",
"2025/11/04,00:00:15,22.61,,22.64,22.64,22.65,22.39,21.792,12.632",
"2025/11/04,01:00:17,22.59,,22.64,22.64,22.65,22.39,20.716,12.592",
"2025/11/04,02:00:15,22.59,,22.62,22.64,22.63,22.39,20.178,12.584",
"2025/11/04,03:00:15,22.59,,22.62,22.62,22.63,22.39,19.640,12.520",
"2025/11/04,04:00:15,22.59,,22.64,22.64,22.65,22.41,20.178,12.512",
"2025/11/04,05:00:16,22.59,,22.62,22.64,22.61,22.39,19.640,12.480",
"2025/11/04,06:00:15,22.54,,22.62,22.57,22.61,22.39,20.716,12.456",
"2025/11/04,07:00:17,22.59,,22.62,22.57,22.61,22.39,20.716,12.552",
"2025/11/04,08:00:15,22.59,,22.62,22.57,22.58,22.39,22.868,13.176",
"2025/11/04,09:00:16,22.61,,22.62,22.57,22.61,22.39,25.020,14.568",
"2025/11/04,10:00:17,22.59,,22.62,22.60,22.58,22.35,26.634,14.632",
"2025/11/04,11:00:16,22.63,,22.62,22.57,22.58,22.33,27.172,13.712",
"2025/11/04,12:00:16,22.65,,22.62,22.57,22.58,22.33,29.324,13.664",
"2025/11/04,13:00:17,22.65,,22.62,22.57,22.58,22.33,30.400,13.640",
"2025/11/04,14:00:15,22.63,,22.62,22.60,22.56,22.33,30.938,13.488",
"2025/11/04,15:00:15,22.61,,22.62,22.57,22.56,22.31,30.400,13.288",
"2025/11/04,16:00:16,22.59,,22.60,22.57,22.52,22.31,29.324,13.760",
"2025/11/04,17:00:16,22.57,,22.62,22.57,22.52,22.29,27.172,13.160",
"2025/11/04,18:00:15,22.52,,22.62,22.57,22.52,22.27,25.020,12.696",
"2025/11/04,19:00:18,22.57,,22.58,22.57,22.52,22.29,25.020,12.712",
"2025/11/04,20:00:16,22.52,,22.58,22.57,22.52,22.29,23.944,12.696",
"2025/11/04,21:00:16,22.52,,22.56,22.51,22.52,22.29,23.944,12.696",
"2025/11/04,22:00:17,22.52,,22.56,22.55,22.52,22.27,23.944,12.680",
"2025/11/04,23:00:15,22.50,,22.56,22.51,22.52,22.27,23.406,12.672",
"2025/11/05,00:00:16,22.52,,22.56,22.51,22.52,22.27,23.406,12.520",
"2025/11/05,01:00:16,22.50,,22.56,22.51,22.52,22.31,22.868,12.576",
"2025/11/05,02:00:15,22.50,,22.56,22.51,22.48,22.27,22.868,12.600",
"2025/11/05,03:00:15,22.48,,22.56,22.51,22.52,22.27,23.406,12.584",
"2025/11/05,04:00:16,22.48,,22.54,22.51,22.50,22.27,22.868,12.568",
"2025/11/05,05:00:17,22.48,,22.50,22.51,22.50,22.27,22.868,12.512",
"2025/11/05,06:00:16,22.46,,22.50,22.51,22.52,22.27,23.406,12.488",
"2025/11/05,07:00:15,22.46,,22.50,22.51,22.52,22.27,22.868,12.448",
"2025/11/05,08:00:16,22.44,,22.50,22.51,22.52,22.27,23.944,12.736",
"2025/11/05,09:00:15,22.52,,22.50,22.47,22.50,22.27,26.096,13.800",
"2025/11/05,10:00:15,22.52,,22.50,22.47,22.50,22.27,28.786,13.872",
"2025/11/05,11:00:16,22.52,,22.54,22.51,22.46,22.27,29.862,14.040",
"2025/11/05,12:00:15,22.52,,22.52,22.51,22.48,22.27,31.476,13.424",
"2025/11/05,13:00:15,22.52,,22.54,22.51,22.48,22.27,31.476,13.856",
"2025/11/05,14:00:16,22.50,,22.54,22.51,22.52,22.27,30.400,13.784",
"2025/11/05,15:00:15,22.46,,22.56,22.51,22.46,22.27,29.324,13.696",
"2025/11/05,16:00:17,22.46,,22.52,22.51,22.46,22.22,28.786,13.352",
"2025/11/05,17:00:15,22.46,,22.50,22.49,22.46,22.22,27.710,12.872",
"2025/11/05,18:00:15,22.48,,22.50,22.47,22.46,22.20,26.096,12.632",
"2025/11/05,19:00:15,22.46,,22.50,22.49,22.46,22.25,26.096,12.712",
"2025/11/05,20:00:17,22.46,,22.50,22.49,22.44,22.20,25.020,12.680",
"2025/11/05,21:00:15,22.46,,22.50,22.47,22.40,22.20,25.020,12.680",
"2025/11/05,22:00:16,22.46,,22.48,22.45,22.40,22.20,25.020,12.680",
"2025/11/05,23:00:17,22.46,,22.48,22.45,22.40,22.20,25.020,12.632",
"2025/11/06,00:00:17,22.44,,22.45,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,01:00:15,22.44,,22.48,22.45,22.46,22.20,25.020,12.640",
"2025/11/06,02:00:16,22.40,,22.43,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,03:00:16,22.42,,22.43,22.43,22.40,22.16,23.406,12.520",
"2025/11/06,04:00:15,22.40,,22.43,22.41,22.40,22.16,23.944,12.520",
"2025/11/06,05:00:16,22.40,,22.43,22.39,22.40,22.20,23.944,12.496",
"2025/11/06,06:00:16,22.42,,22.45,22.41,22.40,22.18,23.406,12.464",
"2025/11/06,07:00:15,22.40,,22.43,22.41,22.40,22.16,23.406,12.520",
"2025/11/06,08:00:15,22.40,,22.43,22.39,22.40,22.18,25.558,13.512",
"2025/11/06,09:00:16,22.40,,22.43,22.39,22.40,22.18,28.786,14.504",
"2025/11/06,10:00:15,22.52,,22.43,22.41,22.40,22.20,29.862,13.760",
"2025/11/06,11:00:16,22.59,,22.43,22.41,22.40,22.20,29.862,13.688",
"2025/11/06,12:00:15,22.65,,22.45,22.43,22.40,22.18,30.400,13.800",
"2025/11/06,13:00:18,22.59,,22.50,22.43,22.40,22.20,30.400,13.720",
"2025/11/06,14:00:15,22.59,,22.50,22.45,22.42,22.20,31.476,13.736",
"2025/11/06,15:00:16,22.52,,22.45,22.43,22.40,22.18,32.552,13.768",
"2025/11/06,16:00:18,22.48,,22.43,22.43,22.40,22.18,32.552,13.544",
"2025/11/06,17:00:15,22.40,,22.45,22.45,22.40,22.20,30.400,13.272",
"2025/11/06,18:00:16,22.40,,22.43,22.41,22.40,22.18,28.786,12.712",
"2025/11/06,19:00:16,22.36,,22.43,22.39,22.40,22.18,27.172,12.712",
"2025/11/06,20:00:16,22.33,,22.43,22.39,22.42,22.16,26.096,12.728",
"2025/11/06,21:00:16,22.36,,22.43,22.39,22.40,22.20,26.096,12.640",
"2025/11/06,22:00:17,22.36,,22.41,22.39,22.40,22.16,25.558,12.712",
"2025/11/06,23:00:16,22.33,,22.37,22.39,22.40,22.16,25.558,12.512",
"2025/11/07,00:00:16,22.33,,22.37,22.39,22.35,22.14,25.558,12.648",
"2025/11/07,01:00:15,22.33,,22.37,22.39,22.33,22.14,24.482,12.632",
"2025/11/07,02:00:15,22.33,,22.39,22.39,22.35,22.14,23.406,12.608",
"2025/11/07,03:00:16,22.33,,22.37,22.36,22.33,22.12,22.868,12.576",
"2025/11/07,04:00:17,22.33,,22.37,22.32,22.33,22.12,22.330,12.520",
"2025/11/07,05:00:16,22.33,,22.37,22.32,22.33,22.10,21.792,12.496",
"2025/11/07,06:00:15,22.33,,22.31,22.34,22.33,22.12,21.792,12.448",
"2025/11/07,07:00:16,22.29,,22.33,22.32,22.33,22.10,21.792,12.864",
"2025/11/07,08:00:15,22.33,,22.35,22.32,22.33,22.10,25.558,13.920",
"2025/11/07,09:00:16,22.33,,22.37,22.34,22.31,22.08,27.710,14.536",
"2025/11/07,10:00:15,22.46,,22.37,22.32,22.33,22.12,29.324,13.736",
"2025/11/07,11:00:16,22.57,,22.37,22.32,22.33,22.10,29.862,13.744",
"2025/11/07,12:00:16,22.63,,22.37,22.32,22.31,22.14,29.862,13.848",
"2025/11/07,13:00:15,22.52,,22.39,22.32,22.33,22.10,30.400,13.768",
"2025/11/07,14:00:16,22.59,,22.41,22.32,22.33,22.12,31.476,13.712",
"2025/11/07,15:00:16,22.52,,22.43,22.32,22.33,22.14,32.014,13.784",
"2025/11/07,16:00:15,22.50,,22.41,22.34,22.33,22.12,33.628,13.424",
"2025/11/07,17:00:17,22.44,,22.39,22.36,22.33,22.14,30.400,13.256",
"2025/11/07,18:00:15,22.42,,22.43,22.32,22.33,22.14,27.172,12.720",
"2025/11/07,19:00:15,22.40,,22.43,22.34,22.33,22.14,26.096,12.680",
"2025/11/07,20:00:15,22.40,,22.41,22.34,22.33,22.14,25.020,12.704",
"2025/11/07,21:00:15,22.40,,22.37,22.34,22.33,22.12,23.944,12.648",
"2025/11/07,22:00:17,22.36,,22.41,22.32,22.33,22.14,23.944,12.648",
"2025/11/07,23:00:15,22.33,,22.39,22.32,22.33,22.12,22.868,12.544",
"2025/11/08,00:00:16,22.33,,22.37,22.34,22.33,22.12,22.868,12.616",
"2025/11/08,01:00:16,22.33,,22.37,22.32,22.33,22.12,22.868,12.600",
"2025/11/08,02:00:15,22.29,,22.35,22.32,22.33,22.10,22.868,12.600",
"2025/11/08,03:00:15,22.29,,22.31,22.32,22.33,22.14,22.868,12.576",
"2025/11/08,04:00:16,22.27,,22.33,22.32,22.33,22.08,22.868,12.496",
"2025/11/08,05:00:15,22.27,,22.33,22.32,22.33,22.10,22.868,12.488",
"2025/11/08,06:00:15,22.27,,22.31,22.32,22.33,22.08,22.330,12.400",
"2025/11/08,07:00:15,22.27,,22.31,22.30,22.31,22.10,22.868,12.816",
"2025/11/08,08:00:15,22.27,,22.31,22.32,22.31,22.08,25.558,13.376",
"2025/11/08,09:00:16,22.29,,22.33,22.32,22.27,22.08,27.172,13.840",
"2025/11/08,10:00:16,22.33,,22.33,22.32,22.31,22.08,28.248,13.672",
"2025/11/08,11:00:16,22.52,,22.31,22.30,22.31,22.08,30.400,13.664",
"2025/11/08,12:00:16,22.52,,22.33,22.32,22.27,22.08,29.862,13.800",
"2025/11/08,13:00:17,22.52,,22.37,22.30,22.27,22.08,30.400,13.584",
"2025/11/08,14:00:15,22.48,,22.37,22.32,22.29,22.08,30.938,14.424",
"2025/11/08,15:00:16,22.46,,22.37,22.32,22.33,22.08,32.552,13.784",
"2025/11/08,16:00:16,22.44,,22.37,22.32,22.33,22.10,33.090,13.184",
"2025/11/08,17:00:17,22.40,,22.35,22.32,22.33,22.10,29.862,12.976",
"2025/11/08,18:00:16,22.40,,22.35,22.32,22.33,22.12,28.248,12.712",
"2025/11/08,19:00:16,22.33,,22.37,22.32,22.31,22.10,27.172,12.696",
"2025/11/08,20:00:15,22.33,,22.37,22.32,22.27,22.10,27.172,12.696",
"2025/11/08,21:00:16,22.33,,22.35,22.32,22.31,22.08,27.172,12.616",
"2025/11/08,22:00:15,22.27,,22.35,22.32,22.29,22.08,27.172,12.680",
"2025/11/08,23:00:17,22.27,,22.31,22.32,22.31,22.08,27.172,12.632",
"2025/11/09,00:00:19,22.29,,22.31,22.32,22.31,22.08,28.786,12.504",
"2025/11/09,01:00:15,22.27,,22.31,22.30,22.27,22.08,27.172,12.592",
"2025/11/09,02:00:16,22.27,,22.31,22.32,22.27,22.06,27.710,12.552",
"2025/11/09,03:00:16,22.27,,22.31,22.30,22.29,22.08,27.172,12.520",
"2025/11/09,04:00:15,22.27,,22.31,22.26,22.27,22.08,27.172,12.552",
"2025/11/09,05:00:15,22.27,,22.31,22.28,22.27,22.06,27.172,12.520",
"2025/11/09,06:00:15,22.27,,22.31,22.26,22.27,22.06,27.172,12.464",
"2025/11/09,07:00:16,22.21,,22.31,22.26,22.27,22.06,26.096,12.456",
"2025/11/09,08:00:15,22.21,,22.31,22.28,22.27,22.06,26.096,12.440",
"2025/11/09,09:00:17,22.14,,22.31,22.26,22.27,22.08,27.172,12.776",
"2025/11/09,10:00:15,22.14,,22.31,22.26,22.27,22.06,28.248,12.960",
"2025/11/09,11:00:15,22.12,,22.31,22.28,22.27,22.04,29.324,13.080",
"2025/11/09,12:00:15,22.19,,22.31,22.26,22.27,22.04,31.476,13.208",
"2025/11/09,13:00:15,22.21,,22.31,22.26,22.27,22.08,31.476,13.576",
"2025/11/09,14:00:16,22.21,,22.31,22.26,22.29,22.01,31.476,13.904",
"2025/11/09,15:00:14,22.29,,22.31,22.26,22.27,22.06,34.704,13.744",
"2025/11/09,16:00:17,22.31,,22.33,22.28,22.27,22.01,33.090,13.224",
"2025/11/09,17:00:15,22.27,,22.31,22.26,22.27,22.04,31.476,13.216",
"2025/11/09,18:00:16,22.27,,22.31,22.26,22.27,22.01,29.324,12.696",
"2025/11/09,19:00:15,22.21,,22.31,22.26,22.27,22.04,28.248,12.568",
"2025/11/09,20:00:16,22.23,,22.31,22.26,22.27,22.04,27.710,12.712",
"2025/11/09,21:00:17,22.21,,22.31,22.26,22.27,22.04,28.248,12.712",
"2025/11/09,22:00:16,22.21,,22.31,22.26,22.27,22.04,27.710,12.696",
"2025/11/09,23:00:17,22.21,,22.27,22.26,22.27,22.01,27.172,12.680",
"2025/11/10,00:00:16,22.19,,22.24,22.26,22.25,22.01,27.172,12.680",
"2025/11/10,01:00:16,22.21,,22.24,22.26,22.27,22.01,26.634,12.664",
"2025/11/10,02:00:15,22.14,,22.24,22.26,22.27,22.04,26.096,12.640",
"2025/11/10,03:00:17,22.17,,22.24,22.20,22.23,22.01,26.096,12.616",
"2025/11/10,04:00:16,22.14,,22.24,22.20,22.21,21.99,26.096,12.592",
"2025/11/10,05:00:15,22.17,,22.24,22.20,22.21,21.97,26.096,12.568",
"2025/11/10,06:00:17,22.14,,22.18,22.20,22.21,21.95,25.558,12.512",
"2025/11/10,07:00:16,22.14,,22.18,22.20,22.16,21.95,25.020,12.496",
"2025/11/10,08:00:16,22.14,,22.18,22.15,22.14,21.93,26.096,12.992",
"2025/11/10,09:00:16,22.14,,22.18,22.15,22.14,21.95,27.710,14.400",
"2025/11/10,10:00:15,22.19,,22.18,22.13,22.14,21.93,28.786,13.792",
"2025/11/10,11:00:16,22.14,,22.18,22.13,22.14,21.93,28.248,13.672",
"2025/11/10,12:00:16,22.12,,22.18,22.13,22.14,21.91,28.248,13.784",
"2025/11/10,13:00:15,22.14,,22.18,22.15,22.14,21.93,27.710,13.800",
"2025/11/10,14:00:16,22.14,,22.18,22.13,22.14,21.91,28.248,13.888",
"2025/11/10,15:00:16,22.14,,22.18,22.13,22.14,21.95,29.324,13.800",
"2025/11/10,16:00:18,22.10,,22.16,22.13,22.14,21.93,29.324,13.512",
"2025/11/10,17:00:16,22.08,,22.16,22.13,22.14,21.95,27.710,13.360",
"2025/11/10,18:00:15,22.08,,22.14,22.13,22.10,21.91,25.020,12.672",
"2025/11/10,19:00:17,22.08,,22.12,22.13,22.10,21.89,25.020,12.680",
"2025/11/10,20:00:16,22.08,,22.12,22.07,22.08,21.85,23.944,12.688",
"2025/11/10,21:00:15,22.08,,22.12,22.11,22.08,21.83,23.406,12.672",
"2025/11/10,22:00:16,22.02,,22.12,22.09,22.08,21.85,22.868,12.664",
"2025/11/10,23:00:15,22.02,,22.10,22.07,22.08,21.85,22.868,12.648",
"2025/11/11,00:00:16,22.02,,22.08,22.07,22.06,21.85,22.868,12.632",
"2025/11/11,01:00:15,22.02,,22.08,22.07,22.02,21.83,21.792,12.608",
"2025/11/11,02:00:15,22.02,,22.06,22.07,22.06,21.83,21.792,12.568",
"2025/11/11,03:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.520",
"2025/11/11,04:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.456",
"2025/11/11,05:00:16,22.02,,22.06,22.03,22.02,21.78,19.640,12.456",
"2025/11/11,06:00:15,22.02,,22.06,22.03,22.02,21.76,19.640,12.424",
"2025/11/11,07:00:16,22.02,,22.06,22.01,22.02,21.76,19.640,12.480",
"2025/11/11,08:00:15,22.02,,22.03,22.03,22.02,21.78,21.254,13.144",
"2025/11/11,09:00:16,22.02,,22.06,22.01,22.02,21.83,23.406,13.776",
"2025/11/11,10:00:15,22.02,,22.06,22.01,22.04,21.83,25.558,13.768",
"2025/11/11,11:00:15,22.02,,22.06,22.01,22.02,21.78,26.096,13.664",
"2025/11/11,12:00:16,22.00,,22.06,22.01,22.02,21.81,27.172,13.536",
"2025/11/11,13:00:17,22.02,,22.06,22.01,22.02,21.81,27.710,13.536",
"2025/11/11,14:00:15,22.02,,22.06,22.01,22.02,21.81,28.248,13.512",
"2025/11/11,15:00:16,22.02,,22.06,22.03,22.02,21.81,27.710,13.544",
"2025/11/11,16:00:17,21.96,,22.03,22.01,22.02,21.81,26.634,13.744",
"2025/11/11,17:00:16,22.00,,22.03,22.01,22.02,21.78,25.558,12.776",
"2025/11/11,18:00:16,22.00,,22.03,22.01,22.00,21.78,23.944,12.648",
"2025/11/11,19:00:15,21.96,,21.99,22.01,22.00,21.76,23.406,12.664",
"2025/11/11,20:00:16,21.96,,21.99,21.99,21.95,21.76,23.406,12.640",
"2025/11/11,21:00:16,21.96,,21.99,21.97,21.95,21.76,22.868,12.696",
"2025/11/11,22:00:16,21.91,,21.99,21.95,21.98,21.74,22.868,12.680",
"2025/11/11,23:00:16,21.93,,21.97,21.95,21.95,21.72,21.792,12.640",
"2025/11/12,00:00:17,21.91,,21.99,21.95,21.93,21.74,21.792,12.552",
"2025/11/12,01:00:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.520",
"2025/11/12,02:00:16,21.89,,21.93,21.95,21.95,21.72,21.792,12.560",
"2025/11/12,03:00:17,21.89,,21.95,21.95,21.95,21.72,21.254,12.520",
"2025/11/12,04:00:16,21.89,,21.93,21.95,21.91,21.70,21.254,12.512",
"2025/11/12,05:00:15,21.89,,21.93,21.90,21.89,21.70,20.716,12.432",
"2025/11/12,06:00:17,21.89,,21.93,21.90,21.89,21.70,21.792,12.456",
"2025/11/12,07:00:17,21.89,,21.93,21.92,21.89,21.70,21.254,12.400",
"2025/11/12,08:00:16,21.89,,21.93,21.88,21.89,21.68,22.868,13.032",
"2025/11/12,09:00:15,21.89,,21.93,21.92,21.89,21.64,23.944,13.248",
"2025/11/12,10:00:16,21.93,,21.93,21.92,21.89,21.70,25.558,13.704",
"2025/11/12,11:00:15,21.91,,21.93,21.88,21.89,21.70,27.172,14.024",
"2025/11/12,12:00:16,21.89,,21.93,21.95,21.89,21.70,29.324,13.456",
"2025/11/12,13:00:16,21.93,,21.93,21.92,21.89,21.70,29.324,13.960",
"2025/11/12,14:00:16,21.91,,21.95,21.95,21.91,21.70,29.324,13.768",
"2025/11/12,15:00:16,21.89,,21.95,21.95,21.91,21.70,27.710,13.728",
"2025/11/12,16:00:15,21.89,,21.93,21.90,21.91,21.70,27.172,13.176",
"2025/11/12,17:00:17,21.89,,21.93,21.92,21.93,21.70,26.096,12.664",
"2025/11/12,18:00:18,21.89,,21.93,21.92,21.93,21.72,25.020,12.648",
"2025/11/12,19:00:16,21.89,,21.93,21.95,21.93,21.70,25.558,12.704",
"2025/11/12,20:00:17,21.89,,21.93,21.92,21.93,21.70,25.020,12.664",
"2025/11/12,21:00:15,21.89,,21.93,21.95,21.91,21.70,25.558,12.680",
"2025/11/12,22:00:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.632",
"2025/11/12,23:00:16,21.89,,21.93,21.90,21.91,21.70,25.020,12.664",
"2025/11/13,00:00:15,21.89,,21.93,21.88,21.89,21.70,25.020,12.632",
"2025/11/13,01:00:16,21.89,,21.93,21.88,21.89,21.70,23.944,12.608",
"2025/11/13,02:00:17,21.89,,21.93,21.88,21.89,21.68,24.482,12.616",
"2025/11/13,03:00:15,21.87,,21.93,21.88,21.89,21.68,24.482,12.584",
"2025/11/13,04:00:16,21.89,,21.93,21.88,21.91,21.68,23.944,12.512",
"2025/11/13,05:00:15,21.87,,21.93,21.88,21.89,21.70,23.944,12.448",
"2025/11/13,06:00:17,21.89,,21.93,21.88,21.89,21.68,22.868,12.464",
"2025/11/13,07:00:15,21.77,,21.93,21.88,21.89,21.66,22.868,12.360",
"2025/11/13,08:00:17,21.83,,21.89,21.88,21.89,21.68,23.406,12.488",
"2025/11/13,09:00:16,21.83,,21.91,21.88,21.89,21.64,23.944,12.736",
"2025/11/13,10:00:16,21.83,,21.89,21.88,21.89,21.66,23.944,12.808",
"2025/11/13,11:00:15,21.89,,21.93,21.88,21.89,21.64,25.020,13.064",
"2025/11/13,12:00:16,21.87,,21.93,21.88,21.89,21.64,26.634,13.168",
"2025/11/13,13:00:15,21.89,,21.91,21.88,21.87,21.66,26.634,13.264",
"2025/11/13,14:00:17,21.87,,21.93,21.88,21.89,21.64,28.248,13.760",
"2025/11/13,15:00:16,21.85,,21.89,21.88,21.89,21.68,27.172,13.704",
"2025/11/13,16:00:15,21.85,,21.91,21.88,21.89,21.64,27.172,13.608",
"2025/11/13,17:00:16,21.85,,21.87,21.88,21.89,21.64,26.096,12.712",
"2025/11/13,18:00:16,21.83,,21.87,21.86,21.85,21.66,26.096,12.696",
"2025/11/13,19:00:16,21.83,,21.87,21.88,21.87,21.64,25.558,12.616",
"2025/11/13,20:00:16,21.83,,21.87,21.86,21.83,21.64,25.020,12.672",
"2025/11/13,21:00:16,21.83,,21.87,21.88,21.83,21.64,25.020,12.640",
"2025/11/13,22:00:15,21.81,,21.87,21.84,21.83,21.62,23.944,12.680",
"2025/11/13,23:00:16,21.83,,21.87,21.82,21.83,21.64,23.944,12.688",
"2025/11/14,00:00:17,21.83,,21.87,21.84,21.83,21.64,23.944,12.648",
"2025/11/14,01:00:16,21.79,,21.87,21.82,21.83,21.58,22.868,12.616",
"2025/11/14,02:00:17,21.83,,21.87,21.82,21.83,21.64,22.868,12.632",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,04:00:16,21.81,,21.82,21.82,21.83,21.58,22.868,12.560",
"2025/11/14,05:00:15,21.77,,21.82,21.82,21.83,21.58,22.868,12.520",
"2025/11/14,06:00:16,21.75,,21.82,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,07:00:16,21.77,,21.80,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,08:00:16,21.81,,21.80,21.82,21.79,21.58,26.096,14.176",
"2025/11/14,09:00:15,21.79,,21.82,21.80,21.79,21.60,27.172,13.888",
"2025/11/14,10:00:15,21.89,,21.87,21.82,21.79,21.58,29.324,13.840",
"2025/11/14,11:00:16,22.00,,21.87,21.82,21.81,21.60,29.324,13.856",
"2025/11/14,12:00:15,22.02,,21.87,21.82,21.83,21.58,29.324,13.704",
"2025/11/14,13:00:15,22.02,,21.89,21.82,21.81,21.62,29.324,13.840",
"2025/11/14,14:00:16,21.96,,21.87,21.82,21.83,21.60,30.400,13.768",
"2025/11/14,15:00:15,21.89,,21.89,21.84,21.83,21.60,30.938,13.696",
"2025/11/14,16:00:15,21.91,,21.93,21.84,21.83,21.60,30.938,13.512",
"2025/11/14,17:00:15,21.85,,21.89,21.84,21.83,21.62,28.248,13.016",
"2025/11/14,18:00:15,21.83,,21.87,21.88,21.83,21.62,26.096,12.712",
"2025/11/14,19:00:16,21.79,,21.87,21.82,21.83,21.64,25.558,12.600",
"2025/11/14,20:00:16,21.83,,21.87,21.82,21.83,21.64,25.020,12.680",
"2025/11/14,21:00:16,21.77,,21.85,21.82,21.83,21.60,24.482,12.552",
"2025/11/14,22:00:17,21.77,,21.85,21.82,21.83,21.58,22.868,12.680",
"2025/11/14,23:00:16,21.79,,21.80,21.82,21.83,21.58,22.868,12.664",
"2025/11/15,00:00:15,21.77,,21.80,21.82,21.81,21.58,23.406,12.632",
"2025/11/15,01:00:17,21.77,,21.80,21.80,21.79,21.58,22.330,12.608",
"2025/11/15,02:00:16,21.77,,21.80,21.78,21.79,21.58,21.792,12.616",
"2025/11/15,03:00:16,21.77,,21.80,21.82,21.81,21.58,21.792,12.584",
"2025/11/15,04:00:15,21.77,,21.80,21.82,21.77,21.58,21.792,12.520",
"2025/11/15,05:00:16,21.70,,21.80,21.78,21.79,21.58,21.792,12.504",
"2025/11/15,06:00:16,21.75,,21.80,21.76,21.77,21.51,21.792,12.352",
"2025/11/15,07:00:16,21.77,,21.80,21.78,21.77,21.53,22.330,12.504",
"2025/11/15,08:00:15,21.75,,21.80,21.76,21.77,21.58,25.020,14.128",
"2025/11/15,09:00:16,21.77,,21.80,21.76,21.77,21.55,27.172,13.832",
"2025/11/15,10:00:16,21.83,,21.80,21.76,21.77,21.53,28.786,13.800",
"2025/11/15,11:00:16,21.89,,21.82,21.78,21.77,21.53,28.786,13.832",
"2025/11/15,12:00:17,21.89,,21.82,21.78,21.77,21.58,28.786,13.784",
"2025/11/15,13:00:15,21.89,,21.80,21.82,21.79,21.55,28.786,13.784",
"2025/11/15,14:00:17,21.89,,21.80,21.78,21.79,21.55,30.400,13.768",
"2025/11/15,15:00:16,21.89,,21.80,21.78,21.79,21.55,30.400,13.752",
"2025/11/15,16:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.584",
"2025/11/15,17:00:17,21.77,,21.85,21.78,21.77,21.53,28.786,12.968",
"2025/11/15,18:00:15,21.77,,21.80,21.78,21.77,21.53,26.096,12.696",
"2025/11/15,19:00:15,21.77,,21.80,21.78,21.79,21.55,25.020,12.704",
"2025/11/15,20:00:15,21.77,,21.80,21.76,21.79,21.58,23.944,12.512",
"2025/11/15,21:00:17,21.75,,21.80,21.78,21.77,21.58,23.944,12.680",
"2025/11/15,22:00:16,21.70,,21.78,21.76,21.77,21.53,22.868,12.632",
"2025/11/15,23:00:17,21.77,,21.80,21.76,21.77,21.53,22.868,12.648",
"2025/11/16,00:00:18,21.75,,21.78,21.76,21.74,21.58,23.944,12.424",
"2025/11/16,01:00:15,21.77,,21.78,21.76,21.77,21.58,21.792,12.568",
"2025/11/16,02:00:16,21.70,,21.78,21.76,21.77,21.53,21.792,12.584",
"2025/11/16,03:00:16,21.72,,21.78,21.76,21.77,21.51,21.792,12.552",
"2025/11/16,04:00:17,21.72,,21.74,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,05:00:16,21.72,,21.76,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,06:00:17,21.70,,21.74,21.76,21.77,21.51,22.330,12.296",
"2025/11/16,07:00:15,21.70,,21.74,21.76,21.72,21.51,21.254,12.440",
"2025/11/16,08:00:15,21.70,,21.74,21.76,21.72,21.51,25.020,13.744",
"2025/11/16,09:00:15,21.77,,21.76,21.76,21.74,21.51,27.172,13.800",
"2025/11/16,10:00:14,21.81,,21.76,21.76,21.77,21.51,29.324,13.768",
"2025/11/16,11:00:16,21.91,,21.80,21.76,21.72,21.51,29.324,13.856",
"2025/11/16,12:00:16,21.96,,21.78,21.76,21.74,21.51,29.324,13.736",
"2025/11/16,13:00:16,21.96,,21.80,21.76,21.74,21.51,30.400,13.768",
"2025/11/16,14:00:15,21.96,,21.80,21.76,21.74,21.51,31.476,13.752",
"2025/11/16,15:00:16,21.96,,21.80,21.76,21.74,21.51,32.552,13.736",
"2025/11/16,16:00:16,21.93,,21.80,21.76,21.77,21.53,32.552,13.424",
"2025/11/16,17:00:16,21.91,,21.80,21.76,21.77,21.51,30.400,13.024",
"2025/11/16,18:00:17,21.83,,21.80,21.76,21.77,21.53,27.172,12.680",
"2025/11/16,19:00:15,21.83,,21.85,21.78,21.77,21.51,25.558,12.672",
"2025/11/16,20:00:16,21.81,,21.87,21.80,21.77,21.51,25.020,12.680",
"2025/11/16,21:00:16,21.81,,21.85,21.76,21.77,21.51,25.020,12.488",
"2025/11/16,22:00:15,21.79,,21.82,21.76,21.77,21.51,24.482,12.648",
"2025/11/16,23:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.672",
"2025/11/17,00:00:16,21.77,,21.82,21.78,21.77,21.51,24.482,12.640",
"2025/11/17,01:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.608",
"2025/11/17,02:00:16,21.77,,21.80,21.76,21.77,21.51,23.406,12.592",
"2025/11/17,03:00:16,21.77,,21.80,21.78,21.77,21.53,23.944,12.520",
"2025/11/17,04:00:15,21.72,,21.78,21.76,21.77,21.53,23.944,12.568",
"2025/11/17,05:00:17,21.75,,21.78,21.76,21.77,21.53,23.406,12.520",
"2025/11/17,06:00:17,21.72,,21.76,21.76,21.77,21.51,23.406,12.376",
"2025/11/17,07:00:16,21.72,,21.80,21.76,21.77,21.53,23.944,12.464",
"2025/11/17,08:00:16,21.72,,21.76,21.76,21.77,21.51,25.020,13.192",
"2025/11/17,09:00:16,21.77,,21.76,21.76,21.77,21.51,28.786,14.504",
"2025/11/17,10:00:16,21.77,,21.78,21.76,21.77,21.51,29.862,13.400",
"2025/11/17,11:00:16,21.83,,21.80,21.76,21.77,21.51,29.862,14.496",
"2025/11/17,12:00:15,21.85,,21.80,21.76,21.77,21.53,30.400,13.800",
"2025/11/17,13:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.232",
"2025/11/17,14:00:15,21.81,,21.80,21.76,21.77,21.53,29.862,13.864",
"2025/11/17,15:00:17,21.77,,21.80,21.76,21.77,21.51,29.324,13.768",
"2025/11/17,16:00:17,21.75,,21.80,21.76,21.77,21.51,28.248,13.672",
"2025/11/17,17:00:16,21.70,,21.76,21.76,21.74,21.53,27.710,13.192",
"2025/11/17,18:00:16,21.72,,21.76,21.76,21.77,21.51,27.172,12.672",
"2025/11/17,19:00:16,21.70,,21.74,21.76,21.72,21.51,26.096,12.712",
"2025/11/17,20:00:16,21.70,,21.76,21.76,21.77,21.51,25.558,12.600",
"2025/11/17,21:00:16,21.70,,21.74,21.71,21.70,21.51,25.558,12.696",
"2025/11/17,22:00:16,21.70,,21.74,21.74,21.70,21.49,25.020,12.672",
"2025/11/17,23:00:15,21.64,,21.74,21.74,21.70,21.51,25.020,12.616",
"2025/11/18,00:00:15,21.64,,21.72,21.69,21.70,21.45,23.944,12.632",
"2025/11/18,01:00:15,21.64,,21.68,21.69,21.66,21.45,23.406,12.616",
"2025/11/18,02:00:16,21.64,,21.68,21.69,21.66,21.45,22.868,12.592",
"2025/11/18,03:00:16,21.64,,21.68,21.67,21.64,21.45,22.330,12.568",
"2025/11/18,04:00:16,21.60,,21.68,21.65,21.64,21.41,21.792,12.520",
"2025/11/18,05:00:16,21.58,,21.66,21.63,21.64,21.39,21.792,12.480",
"2025/11/18,06:00:16,21.58,,21.61,21.63,21.58,21.39,21.792,12.440",
"2025/11/18,07:00:16,21.58,,21.61,21.63,21.58,21.37,21.254,12.440",
"2025/11/18,08:00:16,21.56,,21.61,21.59,21.58,21.35,21.792,13.032",
"2025/11/18,09:00:16,21.51,,21.61,21.59,21.58,21.32,21.792,12.912",
"2025/11/18,10:00:16,21.56,,21.59,21.57,21.58,21.35,21.792,13.032",
"2025/11/18,11:00:15,21.51,,21.55,21.57,21.56,21.28,21.792,13.376",
"2025/11/18,12:00:16,21.49,,21.55,21.57,21.58,21.32,21.792,13.192",
"2025/11/18,13:00:17,21.45,,21.55,21.55,21.51,21.32,21.792,13.800",
"2025/11/18,14:00:16,21.47,,21.55,21.50,21.49,21.26,21.254,13.672",
"2025/11/18,15:00:15,21.43,,21.49,21.50,21.51,21.26,21.254,14.208",
"2025/11/18,16:00:15,21.45,,21.53,21.50,21.51,21.26,22.330,13.800",
"2025/11/18,17:00:19,21.45,,21.49,21.50,21.45,21.26,21.792,12.776",
"2025/11/18,18:00:15,21.45,,21.49,21.50,21.47,21.24,20.716,12.648",
"2025/11/18,19:00:17,21.41,,21.49,21.44,21.47,21.24,19.640,12.568",
"2025/11/18,20:00:16,21.39,,21.47,21.44,21.45,21.20,19.640,12.664",
"2025/11/18,21:00:17,21.39,,21.47,21.44,21.41,21.20,19.102,12.664",
"2025/11/18,22:00:15,21.41,,21.42,21.38,21.39,21.20,19.102,12.632",
"2025/11/18,23:00:16,21.35,,21.42,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,00:00:15,21.33,,21.38,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,01:00:17,21.35,,21.36,21.38,21.34,21.14,19.102,12.600",
"2025/11/19,02:00:16,21.33,,21.40,21.38,21.37,21.14,19.640,12.584",
"2025/11/19,03:00:16,21.33,,21.36,21.38,21.34,21.09,19.640,12.552",
"2025/11/19,04:00:16,21.28,,21.36,21.38,21.32,21.14,19.102,12.520",
"2025/11/19,05:00:15,21.26,,21.36,21.36,21.32,21.14,19.102,12.424",
"2025/11/19,06:00:15,21.26,,21.34,21.32,21.32,21.09,19.640,12.424",
"2025/11/19,07:00:16,21.26,,21.32,21.32,21.32,21.07,19.102,12.352",
"2025/11/19,08:00:15,21.26,,21.30,21.32,21.28,21.07,21.254,13.488",
"2025/11/19,09:00:16,21.26,,21.30,21.30,21.30,21.07,20.716,13.488",
"2025/11/19,10:00:16,21.26,,21.30,21.30,21.26,21.07,21.792,13.768",
"2025/11/19,11:00:16,21.26,,21.30,21.30,21.26,21.07,23.406,14.000",
"2025/11/19,12:00:15,21.30,,21.32,21.30,21.26,21.07,23.944,13.888",
"2025/11/19,13:00:15,21.33,,21.32,21.32,21.28,21.07,25.020,13.896",
"2025/11/19,14:00:16,21.26,,21.30,21.32,21.28,21.07,25.020,13.656",
"2025/11/19,15:00:15,21.26,,21.30,21.30,21.32,21.07,23.944,13.432",
"2025/11/19,16:00:15,21.26,,21.30,21.32,21.30,21.05,23.944,14.248",
"2025/11/19,17:00:17,21.24,,21.30,21.25,21.26,21.05,22.868,12.880",
"2025/11/19,18:00:15,21.20,,21.24,21.25,21.26,21.03,21.254,12.680",
"2025/11/19,19:00:15,21.22,,21.28,21.25,21.26,21.01,20.716,12.680",
"2025/11/19,20:00:16,21.20,,21.26,21.25,21.26,21.03,20.716,12.680",
"2025/11/19,21:00:15,21.20,,21.24,21.25,21.26,21.01,20.716,12.672",
"2025/11/19,22:00:16,21.20,,21.24,21.25,21.24,21.01,20.716,12.680",
"2025/11/19,23:00:15,21.20,,21.24,21.25,21.26,21.01,20.178,12.648",
"2025/11/20,00:00:15,21.20,,21.24,21.23,21.22,21.03,20.178,12.640",
"2025/11/20,01:00:16,21.20,,21.24,21.25,21.20,21.01,19.640,12.608",
"2025/11/20,02:00:16,21.18,,21.24,21.19,21.20,21.01,18.564,12.568",
"2025/11/20,03:00:15,21.20,,21.24,21.19,21.20,21.01,19.102,12.552",
"2025/11/20,04:00:15,21.20,,21.24,21.23,21.20,20.95,19.640,12.520",
"2025/11/20,05:00:15,21.20,,21.24,21.19,21.20,21.01,19.640,12.488",
"2025/11/20,06:00:14,21.18,,21.24,21.19,21.20,21.01,19.640,12.448",
"2025/11/20,07:00:15,21.20,,21.24,21.19,21.20,20.99,20.716,12.400",
"2025/11/20,08:00:15,21.20,,21.24,21.19,21.20,20.95,23.406,13.704",
"2025/11/20,09:00:16,21.20,,21.24,21.19,21.20,20.95,23.944,13.800",
"2025/11/20,10:00:16,21.20,,21.24,21.19,21.16,20.97,25.020,13.936",
"2025/11/20,11:00:16,21.20,,21.22,21.19,21.20,20.95,25.558,14.456",
"2025/11/20,12:00:16,21.18,,21.22,21.19,21.14,20.95,26.096,13.672",
"2025/11/20,13:00:17,21.20,,21.24,21.19,21.16,20.95,26.096,13.832",
"2025/11/20,14:00:16,21.14,,21.22,21.19,21.14,20.95,26.096,13.544",
"2025/11/20,15:00:15,21.16,,21.19,21.19,21.16,20.95,26.096,14.032",
"2025/11/20,16:00:16,21.14,,21.19,21.19,21.14,20.95,27.172,13.664",
"2025/11/20,17:00:15,21.14,,21.17,21.17,21.16,20.95,25.558,13.232",
"2025/11/20,18:00:17,21.12,,21.17,21.17,21.16,20.95,23.406,12.680",
"2025/11/20,19:00:16,21.14,,21.17,21.13,21.14,20.91,23.406,12.680",
"2025/11/20,20:00:16,21.07,,21.17,21.13,21.14,20.88,22.868,12.632",
"2025/11/20,21:00:16,21.09,,21.17,21.13,21.14,20.88,22.868,12.680",
"2025/11/20,22:00:15,21.07,,21.13,21.13,21.14,20.88,22.330,12.616",
"2025/11/20,23:00:16,21.07,,21.13,21.11,21.11,20.88,21.792,12.664",
"2025/11/21,00:00:16,21.07,,21.11,21.11,21.07,20.88,21.792,12.616",
"2025/11/21,01:00:15,21.07,,21.11,21.07,21.09,20.88,21.254,12.608",
"2025/11/21,02:00:16,21.07,,21.11,21.13,21.07,20.88,21.792,12.584",
"2025/11/21,03:00:15,21.07,,21.11,21.07,21.07,20.88,21.254,12.552",
"2025/11/21,04:00:17,21.07,,21.13,21.09,21.07,20.84,21.254,12.488",
"2025/11/21,05:00:16,21.07,,21.11,21.13,21.09,20.88,21.792,12.464",
"2025/11/21,06:00:16,21.07,,21.11,21.13,21.11,20.88,21.792,12.480",
"2025/11/21,07:00:17,21.07,,21.09,21.09,21.07,20.88,22.330,12.424",
"2025/11/21,08:00:16,21.01,,21.11,21.07,21.07,20.88,22.868,13.248",
"2025/11/21,09:00:15,21.07,,21.11,21.07,21.07,20.84,25.558,14.448",
"2025/11/21,10:00:18,21.07,,21.09,21.07,21.07,20.82,27.172,13.888",
"2025/11/21,11:00:16,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,12:00:17,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,13:00:18,21.07,,21.11,21.07,21.07,20.82,27.710,14.040",
"2025/11/21,14:00:17,21.07,,21.11,21.07,21.07,20.82,28.786,13.768",
"2025/11/21,15:00:16,21.07,,21.11,21.07,21.07,20.84,28.786,13.800",
"2025/11/21,16:00:15,21.01,,21.09,21.07,21.07,20.82,29.324,13.640",
"2025/11/21,17:00:16,21.01,,21.05,21.07,21.05,20.84,26.634,12.952",
"2025/11/21,18:00:16,21.01,,21.05,21.07,21.01,20.82,24.482,12.680",
"2025/11/21,19:00:15,20.99,,21.05,21.02,21.01,20.76,23.406,12.672",
"2025/11/21,20:00:27,20.97,,21.03,21.00,21.01,20.80,23.944,12.664",
"2025/11/21,21:00:18,20.99,,21.05,21.00,21.01,20.78,22.868,12.680",
"2025/11/21,22:00:15,20.95,,21.01,21.00,21.01,20.76,22.330,12.664",
"2025/11/21,23:00:15,20.95,,20.98,21.00,20.99,20.76,21.792,12.648",
"2025/11/22,00:00:16,20.95,,21.01,20.98,20.97,20.76,22.330,12.616",
"2025/11/22,01:00:17,20.95,,20.98,20.94,20.95,20.76,21.792,12.592",
"2025/11/22,02:00:15,20.88,,20.98,20.94,20.95,20.70,21.792,12.600",
"2025/11/22,03:00:16,20.88,,20.92,20.94,20.92,20.70,20.716,12.560",
"2025/11/22,04:00:16,20.88,,20.92,20.92,20.88,20.70,20.716,12.520",
"2025/11/22,05:00:15,20.88,,20.92,20.90,20.90,20.68,20.716,12.496",
"2025/11/22,06:00:16,20.86,,20.94,20.88,20.88,20.68,20.178,12.432",
"2025/11/22,07:00:16,20.88,,20.92,20.90,20.88,20.68,20.178,12.424",
"2025/11/22,08:00:17,20.88,,20.92,20.88,20.88,20.68,22.868,14.568",
"2025/11/22,09:00:15,20.88,,20.92,20.88,20.88,20.68,25.020,13.800",
"2025/11/22,10:00:17,20.95,,20.92,20.88,20.88,20.68,26.096,13.800",
"2025/11/22,11:00:16,20.97,,20.92,20.88,20.88,20.68,26.096,14.000",
"2025/11/22,12:00:15,21.03,,20.92,20.92,20.88,20.68,26.096,13.920",
"2025/11/22,13:00:16,21.01,,20.94,20.94,20.92,20.68,26.096,13.936",
"2025/11/22,14:00:16,21.01,,20.98,20.94,20.90,20.63,27.172,13.800",
"2025/11/22,15:00:15,20.95,,20.98,20.92,20.90,20.68,28.248,13.768",
"2025/11/22,16:00:16,20.95,,20.98,20.94,20.88,20.68,28.786,13.688",
"2025/11/22,17:00:15,20.88,,20.96,20.94,20.92,20.63,26.096,12.864",
"2025/11/22,18:00:16,20.88,,20.94,20.94,20.92,20.70,24.482,12.672",
"2025/11/22,19:00:15,20.88,,20.92,20.92,20.92,20.65,22.330,12.664",
"2025/11/22,20:00:16,20.88,,20.92,20.92,20.90,20.70,21.254,12.688",
"2025/11/22,21:00:16,20.88,,20.92,20.90,20.88,20.70,21.254,12.672",
"2025/11/22,22:00:16,20.82,,20.92,20.92,20.88,20.70,20.716,12.672",
"2025/11/22,23:00:16,20.86,,20.92,20.88,20.88,20.68,20.178,12.520",
"2025/11/23,00:00:18,20.84,,20.92,20.88,20.88,20.63,21.254,12.616",
"2025/11/23,01:00:15,20.82,,20.92,20.88,20.88,20.63,19.640,12.616",
"2025/11/23,02:00:16,20.86,,20.92,20.88,20.88,20.63,19.640,12.584",
"2025/11/23,03:00:15,20.82,,20.88,20.88,20.88,20.63,19.640,12.520",
"2025/11/23,04:00:16,20.82,,20.90,20.88,20.86,20.63,19.102,12.512",
"2025/11/23,05:00:15,20.82,,20.86,20.90,20.84,20.63,19.640,12.488",
"2025/11/23,06:00:15,20.82,,20.88,20.86,20.86,20.63,19.102,12.400",
"2025/11/23,07:00:17,20.82,,20.86,20.88,20.82,20.65,19.102,12.408",
"2025/11/23,08:00:17,20.84,,20.88,20.88,20.86,20.63,22.330,14.000",
"2025/11/23,09:00:15,20.82,,20.86,20.88,20.82,20.63,23.944,13.920",
"2025/11/23,10:00:15,20.88,,20.90,20.88,20.86,20.63,26.096,13.952",
"2025/11/23,11:00:17,20.97,,20.90,20.88,20.88,20.63,27.172,13.872",
"2025/11/23,12:00:16,21.01,,20.92,20.88,20.88,20.63,27.172,13.800",
"2025/11/23,13:00:15,21.16,,20.90,20.88,20.86,20.63,28.248,13.800",
"2025/11/23,14:00:18,21.12,,20.90,20.88,20.82,20.63,28.786,13.664",
"2025/11/23,15:00:15,20.99,,20.92,20.86,20.82,20.63,29.862,13.744",
"2025/11/23,16:00:16,20.95,,20.90,20.88,20.84,20.61,30.400,13.592",
"2025/11/23,17:00:15,20.97,,20.92,20.88,20.82,20.63,27.172,12.864",
"2025/11/23,18:00:17,20.88,,20.92,20.88,20.82,20.61,23.944,12.688",
"2025/11/23,19:00:15,20.88,,20.92,20.81,20.82,20.61,22.868,12.680",
"2025/11/23,20:00:16,20.88,,20.88,20.81,20.82,20.59,22.330,12.664",
"2025/11/23,21:00:16,20.82,,20.86,20.81,20.82,20.57,21.792,12.680",
"2025/11/23,22:00:17,20.82,,20.86,20.81,20.82,20.51,21.254,12.672",
"2025/11/23,23:00:15,20.76,,20.86,20.81,20.80,20.51,21.254,12.520",
"2025/11/24,00:00:16,20.78,,20.86,20.81,20.78,20.57,21.792,12.616",
"2025/11/24,01:00:15,20.78,,20.84,20.81,20.80,20.59,20.716,12.616",
"2025/11/24,02:00:15,20.78,,20.79,20.81,20.78,20.57,21.254,12.552",
"2025/11/24,03:00:15,20.76,,20.79,20.81,20.80,20.57,21.254,12.544",
"2025/11/24,04:00:16,20.76,,20.79,20.79,20.80,20.53,20.716,12.520",
"2025/11/24,05:00:16,20.76,,20.79,20.79,20.78,20.57,20.716,12.488",
"2025/11/24,06:00:15,20.76,,20.79,20.79,20.76,20.57,20.716,12.448",
"2025/11/24,07:00:16,20.76,,20.79,20.77,20.76,20.53,21.254,12.424",
"2025/11/24,08:00:16,20.76,,20.79,20.77,20.76,20.57,22.330,12.912",
"2025/11/24,09:00:16,20.80,,20.79,20.79,20.76,20.57,23.406,14.696",
"2025/11/24,10:00:16,20.84,,20.82,20.79,20.78,20.55,27.710,13.800",
"2025/11/24,11:00:16,20.86,,20.79,20.81,20.78,20.57,28.248,13.872",
"2025/11/24,12:00:15,20.88,,20.79,20.77,20.78,20.57,28.786,14.568",
"2025/11/24,13:00:16,20.82,,20.79,20.79,20.78,20.57,29.324,14.016",
"2025/11/24,14:00:29,20.84,,20.82,20.79,20.76,20.57,30.938,13.904",
"2025/11/24,15:00:16,20.88,,20.79,20.79,20.76,20.57,30.938,13.768",
"2025/11/24,16:00:15,20.82,,20.82,20.77,20.76,20.57,31.476,13.192",
"2025/11/24,17:00:16,20.78,,20.82,20.81,20.78,20.57,27.710,12.832",
"2025/11/24,18:00:16,20.76,,20.82,20.81,20.76,20.57,26.096,12.696",
"2025/11/24,19:00:15,20.76,,20.79,20.81,20.78,20.57,25.020,12.712",
"2025/11/24,20:00:15,20.76,,20.79,20.77,20.76,20.57,24.482,12.680",
"2025/11/24,21:00:18,20.76,,20.79,20.81,20.80,20.55,23.944,12.648",
"2025/11/24,22:00:15,20.76,,20.79,20.77,20.76,20.57,23.406,12.680",
"2025/11/24,23:00:15,20.74,,20.79,20.77,20.78,20.55,23.406,12.664",
"2025/11/25,00:00:16,20.76,,20.79,20.75,20.76,20.53,23.944,12.648",
"2025/11/25,01:00:18,20.74,,20.79,20.75,20.76,20.57,23.406,12.592",
"2025/11/25,02:00:16,20.74,,20.79,20.75,20.76,20.57,23.406,12.600",
"2025/11/25,03:00:17,20.70,,20.79,20.75,20.76,20.55,22.330,12.520",
"2025/11/25,04:00:15,20.72,,20.79,20.75,20.76,20.57,21.792,12.520",
"2025/11/25,05:00:16,20.70,,20.79,20.75,20.74,20.51,21.792,12.488",
"2025/11/25,06:00:16,20.70,,20.73,20.75,20.69,20.51,21.254,12.464",
"2025/11/25,07:00:16,20.70,,20.75,20.75,20.74,20.51,21.254,12.424",
"2025/11/25,08:00:15,20.72,,20.77,20.75,20.71,20.51,21.792,12.440",
"2025/11/25,09:00:16,20.70,,20.73,20.73,20.69,20.49,22.330,13.032",
"2025/11/25,10:00:15,20.70,,20.73,20.71,20.71,20.51,23.406,13.168",
"2025/11/25,11:00:16,20.72,,20.73,20.75,20.69,20.51,25.020,13.792",
"2025/11/25,12:00:16,20.82,,20.79,20.73,20.69,20.51,27.172,13.800",
"2025/11/25,13:00:15,20.84,,20.77,20.75,20.71,20.51,28.248,13.800",
"2025/11/25,14:00:16,20.88,,20.75,20.75,20.74,20.47,28.786,13.208",
"2025/11/25,15:00:16,20.70,,20.77,20.75,20.69,20.51,25.558,13.600",
"2025/11/25,16:00:16,20.70,,20.73,20.73,20.71,20.51,25.558,13.448",
"2025/11/25,17:00:16,20.70,,20.73,20.75,20.69,20.51,24.482,13.032",
"2025/11/25,18:00:17,20.65,,20.73,20.69,20.69,20.51,23.944,12.680",
"2025/11/25,19:00:15,20.65,,20.73,20.69,20.69,20.51,22.868,12.696",
"2025/11/25,20:00:16,20.63,,20.67,20.69,20.69,20.45,22.868,12.696",
"2025/11/25,21:00:17,20.63,,20.71,20.69,20.69,20.47,21.792,12.680",
"2025/11/25,22:00:16,20.63,,20.67,20.69,20.69,20.45,21.792,12.680",
"2025/11/25,23:00:15,20.65,,20.67,20.69,20.67,20.45,20.716,12.664",
"2025/11/26,00:00:15,20.57,,20.67,20.69,20.63,20.42,21.792,12.648",
"2025/11/26,01:00:17,20.61,,20.67,20.65,20.65,20.42,20.716,12.616",
"2025/11/26,02:00:18,20.57,,20.67,20.62,20.63,20.38,20.716,12.616",
"2025/11/26,03:00:17,20.57,,20.65,20.62,20.59,20.38,20.178,12.584",
"2025/11/26,04:00:15,20.57,,20.61,20.62,20.61,20.38,20.178,12.552",
"2025/11/26,05:00:16,20.57,,20.61,20.58,20.57,20.32,21.254,12.520",
"2025/11/26,06:00:15,20.51,,20.58,20.56,20.57,20.32,20.716,12.408",
"2025/11/26,07:00:16,20.51,,20.58,20.56,20.57,20.34,20.716,12.432",
"2025/11/26,08:00:17,20.51,,20.54,20.56,20.53,20.32,21.254,12.768",
"2025/11/26,09:00:15,20.51,,20.56,20.54,20.55,20.30,23.944,14.096",
"2025/11/26,10:00:16,20.57,,20.54,20.56,20.53,20.32,26.096,13.936",
"2025/11/26,11:00:15,20.57,,20.56,20.56,20.53,20.32,26.096,13.912",
"2025/11/26,12:00:16,20.57,,20.54,20.56,20.53,20.32,27.172,13.544",
"2025/11/26,13:00:15,20.57,,20.54,20.56,20.55,20.32,27.172,13.576",
"2025/11/26,14:00:16,20.57,,20.58,20.56,20.53,20.32,28.248,13.800",
"2025/11/26,15:00:15,20.51,,20.58,20.56,20.57,20.34,29.324,13.800",
"2025/11/26,16:00:16,20.51,,20.56,20.56,20.57,20.32,27.710,13.528",
"2025/11/26,17:00:16,20.51,,20.54,20.56,20.55,20.32,25.558,13.032",
"2025/11/26,18:00:16,20.51,,20.54,20.54,20.51,20.32,23.944,12.648",
"2025/11/26,19:00:16,20.44,,20.54,20.50,20.51,20.32,22.868,12.680",
"2025/11/26,20:00:15,20.48,,20.54,20.50,20.51,20.32,21.792,12.680",
"2025/11/26,21:00:16,20.46,,20.54,20.50,20.51,20.30,21.254,12.680",
"2025/11/26,22:00:16,20.51,,20.54,20.50,20.51,20.28,20.716,12.680",
"2025/11/26,23:00:16,20.46,,20.54,20.50,20.51,20.30,19.640,12.640",
"2025/11/27,00:00:15,20.46,,20.52,20.50,20.51,20.28,19.640,12.640",
"2025/11/27,01:00:18,20.46,,20.52,20.50,20.51,20.26,19.640,12.616",
"2025/11/27,02:00:16,20.44,,20.48,20.50,20.51,20.26,19.102,12.608",
"2025/11/27,03:00:28,20.42,,20.48,20.52,20.51,20.26,19.640,12.576",
"2025/11/27,04:00:16,20.44,,20.48,20.46,20.44,20.26,19.102,12.520",
"2025/11/27,05:00:16,20.44,,20.48,20.50,20.46,20.26,18.564,12.520",
"2025/11/27,06:00:15,20.44,,20.50,20.48,20.46,20.26,18.564,12.472",
"2025/11/27,07:00:16,20.44,,20.48,20.46,20.46,20.26,18.564,12.424",
"2025/11/27,08:00:17,20.44,,20.48,20.46,20.44,20.26,21.792,13.688",
"2025/11/27,09:00:15,20.48,,20.48,20.44,20.48,20.26,23.944,14.696",
"2025/11/27,10:00:16,20.57,,20.54,20.50,20.46,20.28,26.096,13.800",
"2025/11/27,11:00:16,20.59,,20.52,20.50,20.51,20.26,27.172,13.848",
"2025/11/27,12:00:15,20.57,,20.54,20.50,20.53,20.26,29.324,13.320",
"2025/11/27,13:00:16,20.57,,20.54,20.50,20.51,20.30,29.862,13.784",
"2025/11/27,14:00:16,20.55,,20.54,20.50,20.51,20.28,29.324,14.016",
"2025/11/27,15:00:16,20.51,,20.54,20.50,20.51,20.32,29.862,13.800",
"2025/11/27,16:00:16,20.46,,20.54,20.50,20.51,20.28,30.400,14.032",
"2025/11/27,17:00:16,20.44,,20.48,20.50,20.51,20.26,27.710,12.776",
"2025/11/27,18:00:17,20.48,,20.48,20.50,20.48,20.26,27.172,12.696",
"2025/11/27,19:00:15,20.44,,20.48,20.50,20.48,20.26,26.096,12.720",
"2025/11/27,20:00:16,20.44,,20.48,20.48,20.48,20.26,25.020,12.712",
"2025/11/27,21:00:15,20.44,,20.48,20.48,20.44,20.26,25.558,12.688",
"2025/11/27,22:00:15,20.44,,20.48,20.50,20.44,20.26,23.944,12.696",
"2025/11/27,23:00:16,20.42,,20.48,20.44,20.44,20.26,23.406,12.672",
"2025/11/28,00:00:16,20.40,,20.48,20.44,20.44,20.19,23.944,12.640",
"2025/11/28,01:00:16,20.38,,20.48,20.44,20.44,20.26,22.868,12.640",
"2025/11/28,02:00:16,20.40,,20.46,20.44,20.44,20.19,22.868,12.616",
"2025/11/28,03:00:15,20.38,,20.46,20.44,20.40,20.19,21.792,12.584",
"2025/11/28,04:00:16,20.36,,20.42,20.44,20.42,20.19,22.330,12.520",
"2025/11/28,05:00:16,20.32,,20.42,20.39,20.38,20.19,21.792,12.512",
"2025/11/28,06:00:16,20.36,,20.42,20.37,20.38,20.13,20.716,12.400",
"2025/11/28,07:00:15,20.30,,20.42,20.37,20.38,20.15,20.716,12.424",
"2025/11/28,08:00:17,20.32,,20.37,20.37,20.38,20.13,20.716,12.744",
"2025/11/28,09:00:14,20.30,,20.35,20.35,20.32,20.13,21.254,13.000",
"2025/11/28,10:00:16,20.32,,20.35,20.33,20.34,20.13,20.716,12.976",
"2025/11/28,11:00:16,20.27,,20.35,20.33,20.32,20.13,22.868,13.208",
"2025/11/28,12:00:15,20.27,,20.35,20.33,20.32,20.11,22.868,13.656",
"2025/11/28,13:00:15,20.32,,20.35,20.33,20.32,20.13,23.944,13.944",
"2025/11/28,14:00:16,20.27,,20.35,20.31,20.32,20.11,24.482,13.592",
"2025/11/28,15:00:16,20.25,,20.29,20.31,20.32,20.13,25.020,13.920",
"2025/11/28,16:00:16,20.25,,20.31,20.31,20.32,20.09,26.096,13.888",
"2025/11/28,17:00:15,20.25,,20.29,20.31,20.32,20.09,22.868,13.104",
"2025/11/28,18:00:16,20.25,,20.29,20.31,20.32,20.07,21.792,12.680",
"2025/11/28,19:00:15,20.25,,20.29,20.31,20.27,20.05,21.254,12.672",
"2025/11/28,20:00:15,20.23,,20.29,20.31,20.25,20.07,21.254,12.680",
"2025/11/28,21:00:15,20.27,,20.29,20.27,20.27,20.07,20.716,12.664",
"2025/11/28,22:00:15,20.21,,20.29,20.27,20.25,20.07,20.716,12.648",
"2025/11/28,23:00:15,20.25,,20.29,20.27,20.27,20.07,19.640,12.672",
"2025/11/29,00:00:16,20.25,,20.29,20.27,20.25,20.05,20.716,12.648",
"2025/11/29,01:00:16,20.25,,20.29,20.29,20.25,20.05,19.640,12.632",
"2025/11/29,02:00:17,20.23,,20.29,20.25,20.25,20.05,19.640,12.584",
"2025/11/29,03:00:15,20.21,,20.29,20.25,20.23,20.03,20.716,12.584",
"2025/11/29,04:00:16,20.23,,20.29,20.27,20.25,20.05,19.640,12.520",
"2025/11/29,05:00:15,20.23,,20.29,20.27,20.25,20.03,19.102,12.496",
"2025/11/29,06:00:15,20.25,,20.29,20.25,20.25,20.03,18.564,12.440",
"2025/11/29,07:00:16,20.25,,20.29,20.25,20.25,20.01,18.564,12.400",
"2025/11/29,08:00:16,20.25,,20.29,20.27,20.23,20.01,20.716,14.056",
"2025/11/29,09:00:15,20.25,,20.31,20.25,20.23,20.01,22.868,13.912",
"2025/11/29,10:00:16,20.32,,20.29,20.25,20.21,20.01,25.020,13.856",
"2025/11/29,11:00:16,20.38,,20.33,20.25,20.21,20.03,25.020,13.936",
"2025/11/29,12:00:16,20.44,,20.31,20.25,20.21,20.01,25.020,13.936",
"2025/11/29,13:00:17,20.46,,20.35,20.25,20.21,19.98,25.020,13.912",
"2025/11/29,14:00:15,20.40,,20.42,20.25,20.25,20.01,26.096,13.936",
"2025/11/29,15:00:15,20.38,,20.42,20.31,20.25,20.05,27.172,13.800",
"2025/11/29,16:00:17,20.38,,20.42,20.35,20.25,20.01,27.710,13.672",
"2025/11/29,17:00:15,20.38,,20.42,20.37,20.32,20.01,25.020,12.960",
"2025/11/29,18:00:16,20.32,,20.42,20.37,20.27,20.01,21.792,12.688",
"2025/11/29,19:00:15,20.38,,20.40,20.35,20.27,20.05,20.716,12.688",
"2025/11/29,20:00:15,20.32,,20.40,20.37,20.34,20.07,19.640,12.696",
"2025/11/29,21:00:17,20.32,,20.37,20.37,20.32,20.07,20.716,12.672",
"2025/11/29,22:00:16,20.32,,20.35,20.33,20.27,20.07,19.640,12.648",
"2025/11/29,23:00:16,20.32,,20.35,20.31,20.32,20.07,19.640,12.616",
"2025/11/30,00:00:17,20.32,,20.35,20.35,20.32,20.03,20.716,12.592",
"2025/11/30,01:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.592",
"2025/11/30,02:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.584",
"2025/11/30,03:00:15,20.32,,20.35,20.31,20.32,20.03,19.102,12.552",
"2025/11/30,04:00:15,20.32,,20.35,20.31,20.29,20.07,19.102,12.520",
"2025/11/30,05:00:17,20.27,,20.35,20.33,20.32,20.05,19.102,12.504",
"2025/11/30,06:00:17,20.32,,20.35,20.31,20.32,20.01,18.564,12.456",
"2025/11/30,07:00:17,20.30,,20.35,20.31,20.29,20.01,19.102,12.408",
"2025/11/30,08:00:16,20.25,,20.33,20.31,20.27,19.98,21.254,13.768",
"2025/11/30,09:00:15,20.27,,20.33,20.31,20.25,19.90,23.944,13.888",
"2025/11/30,10:00:17,20.36,,20.33,20.31,20.25,19.82,25.558,13.936",
"2025/11/30,11:00:15,20.44,,20.33,20.31,20.25,19.82,27.172,13.856",
"2025/11/30,12:00:16,20.51,,20.33,20.31,20.25,19.78,28.786,13.800",
"2025/11/30,13:00:17,20.51,,20.35,20.33,20.25,19.75,29.862,13.720",
"2025/11/30,14:00:16,20.53,,20.35,20.29,20.25,19.88,30.400,13.760",
"2025/11/30,15:00:16,20.44,,20.35,20.31,20.25,19.88,29.862,13.640",
"2025/11/30,16:00:18,20.42,,20.35,20.31,20.25,19.94,30.400,14.024",
"2025/11/30,17:00:16,20.38,,20.42,20.31,20.25,19.88,28.248,13.224",
"2025/11/30,18:00:17,20.32,,20.40,20.31,20.25,19.75,25.020,12.680",
"2025/11/30,19:00:16,20.32,,20.37,20.31,20.23,19.71,23.944,12.712",
"2025/11/30,20:00:16,20.32,,20.37,20.31,20.21,19.69,23.406,12.696",
"2025/11/30,21:00:16,20.34,,20.35,20.31,20.19,19.69,22.868,12.680",
"2025/11/30,22:00:17,20.32,,20.35,20.31,20.19,19.71,22.868,12.680",
"2025/11/30,23:00:15,20.32,,20.35,20.27,20.02,19.73,22.868,12.648",
"2025/12/01,00:00:17,20.27,,20.35,20.29,20.08,19.75,22.330,12.616",
"2025/12/01,01:00:16,20.30,,20.35,20.27,20.13,19.75,22.330,12.616",
"2025/12/01,02:00:15,20.27,,20.33,20.31,20.19,19.75,22.330,12.616",
"2025/12/01,03:00:15,20.27,,20.31,20.25,20.19,19.75,22.330,12.584",
"2025/12/01,04:00:16,20.27,,20.31,20.29,20.19,19.75,21.792,12.552",
"2025/12/01,05:00:16,20.27,,20.31,20.31,20.19,19.75,21.792,12.520",
"2025/12/01,06:00:16,20.25,,20.31,20.31,20.25,19.75,21.254,12.480",
"2025/12/01,07:00:15,20.27,,20.29,20.31,20.21,19.75,21.792,12.464",
"2025/12/01,08:00:15,20.27,,20.29,20.31,20.25,19.75,23.944,13.704",
"2025/12/01,09:00:15,20.30,,20.31,20.31,20.17,19.75,27.172,14.448",
"2025/12/01,10:00:16,20.34,,20.29,20.31,20.13,19.75,30.400,13.704",
"2025/12/01,11:00:16,20.38,,20.29,20.29,20.17,19.75,30.400,13.536",
"2025/12/01,12:00:15,20.44,,20.35,20.31,20.08,19.75,31.476,13.736",
"2025/12/01,13:00:16,20.44,,20.35,20.31,20.13,19.75,31.476,13.768",
"2025/12/01,14:00:15,20.38,,20.35,20.25,20.19,19.75,32.014,13.384",
"2025/12/01,15:00:16,20.38,,20.35,20.29,20.19,19.75,30.400,13.248",
"2025/12/01,16:00:15,20.38,,20.35,20.31,20.19,19.75,32.552,14.104",
"2025/12/01,17:00:18,20.38,,20.35,20.29,20.21,19.84,29.324,12.848",
"2025/12/01,18:00:16,20.32,,20.35,20.31,20.19,19.80,27.172,12.704",
"2025/12/01,19:00:16,20.32,,20.35,20.31,20.23,19.75,25.558,12.704",
"2025/12/01,20:00:17,20.32,,20.35,20.31,20.21,19.78,24.482,12.704",
"2025/12/01,21:00:15,20.32,,20.35,20.31,20.15,19.75,23.944,12.664",
"2025/12/01,22:00:15,20.30,,20.35,20.29,20.19,19.75,23.944,12.640",
"2025/12/01,23:00:17,20.25,,20.35,20.31,20.13,19.75,23.406,12.520",
"2025/12/02,00:00:15,20.25,,20.31,20.29,20.13,19.75,22.868,12.640",
"2025/12/02,01:00:17,20.25,,20.31,20.31,20.13,19.75,22.868,12.616",
"2025/12/02,02:00:16,20.25,,20.29,20.29,20.13,19.75,22.330,12.600",
"2025/12/02,03:00:16,20.25,,20.29,20.27,20.21,19.82,22.330,12.480",
"2025/12/02,04:00:16,20.25,,20.29,20.25,20.25,19.82,21.792,12.520",
"2025/12/02,05:00:16,20.25,,20.29,20.25,20.23,19.82,21.792,12.488",
"2025/12/02,06:00:15,20.25,,20.29,20.25,20.25,19.88,21.792,12.456",
"2025/12/02,07:00:16,20.25,,20.29,20.27,20.25,19.82,21.254,12.424",
"2025/12/02,08:00:16,20.25,,20.29,20.25,20.25,19.80,22.868,12.736",
"2025/12/02,09:00:15,20.25,,20.29,20.27,20.25,19.82,23.944,13.152",
"2025/12/02,10:00:15,20.32,,20.29,20.25,20.25,19.82,27.172,13.800",
"2025/12/02,11:00:17,20.34,,20.29,20.27,20.19,19.82,27.172,13.848",
"2025/12/02,12:00:16,20.42,,20.31,20.27,20.19,19.78,28.248,13.800",
"2025/12/02,13:00:15,20.34,,20.29,20.25,20.19,19.80,28.786,13.600",
"2025/12/02,14:00:16,20.30,,20.29,20.25,20.19,19.82,29.862,13.432",
"2025/12/02,15:00:15,20.27,,20.31,20.25,20.19,19.82,28.786,13.840",
"2025/12/02,16:00:15,20.27,,20.29,20.25,20.21,19.86,28.248,14.120",
"2025/12/02,17:00:15,20.25,,20.29,20.25,20.19,19.88,26.096,12.936",
"2025/12/02,18:00:16,20.23,,20.29,20.27,20.21,19.90,25.558,12.704",
"2025/12/02,19:00:17,20.19,,20.29,20.25,20.19,19.94,25.020,12.648",
"2025/12/02,20:00:16,20.19,,20.25,20.25,20.19,19.96,24.482,12.712",
"2025/12/02,21:00:16,20.19,,20.27,20.25,20.23,19.94,23.944,12.680",
"2025/12/02,22:00:16,20.19,,20.25,20.25,20.21,19.88,23.406,12.552",
"2025/12/02,23:00:16,20.19,,20.27,20.25,20.19,19.94,22.868,12.672",
"2025/12/03,00:00:17,20.19,,20.23,20.23,20.19,19.94,22.868,12.648",
"2025/12/03,01:00:18,20.15,,20.23,20.18,20.19,19.94,21.792,12.632",
"2025/12/03,02:00:16,20.15,,20.23,20.18,20.19,19.92,22.330,12.616",
"2025/12/03,03:00:17,20.13,,20.19,20.18,20.17,19.94,21.254,12.568",
"2025/12/03,04:00:15,20.13,,20.16,20.18,20.17,19.94,21.792,12.520",
"2025/12/03,05:00:16,20.11,,20.16,20.16,20.15,19.92,21.254,12.496",
"2025/12/03,06:00:16,20.06,,20.16,20.12,20.13,19.90,20.716,12.456",
"2025/12/03,07:00:16,20.06,,20.14,20.12,20.11,19.88,20.716,12.416",
"2025/12/03,08:00:17,20.06,,20.10,20.12,20.08,19.88,20.178,12.448",
"2025/12/03,09:00:15,20.00,,20.10,20.06,20.08,19.88,19.640,12.976",
"2025/12/03,10:00:16,20.00,,20.08,20.06,20.06,19.86,20.716,13.128",
"2025/12/03,11:00:15,20.00,,20.08,20.06,20.06,19.82,20.716,14.056",
"2025/12/03,12:00:16,20.00,,20.10,20.06,20.04,19.84,20.716,13.640",
"2025/12/03,13:00:15,20.00,,20.04,20.06,20.02,19.82,20.716,14.008",
"2025/12/03,14:00:15,20.00,,20.04,20.02,20.00,19.82,20.178,14.120",
"2025/12/03,15:00:15,19.96,,20.04,20.00,20.00,19.78,21.254,15.048",
"2025/12/03,16:00:15,19.94,,20.02,20.00,20.00,19.75,21.254,13.528",
"2025/12/03,17:00:15,19.92,,20.00,19.98,19.98,19.75,18.564,12.768",
"2025/12/03,18:00:15,19.88,,19.98,19.95,19.94,19.69,16.412,12.632",
"2025/12/03,19:00:15,19.88,,19.98,19.93,19.94,19.73,15.336,12.520",
"2025/12/03,20:00:16,19.88,,19.98,19.93,19.92,19.73,14.260,12.616",
"2025/12/03,21:00:16,19.85,,19.91,19.93,19.92,19.69,14.798,12.632",
"2025/12/03,22:00:16,19.85,,19.91,19.93,19.90,19.69,14.260,12.616",
"2025/12/03,23:00:15,19.77,,19.91,19.87,19.87,19.67,15.336,12.616",
"2025/12/04,00:00:16,19.81,,19.85,19.87,19.85,19.63,16.950,12.608",
"2025/12/04,01:00:15,19.81,,19.85,19.83,19.81,19.63,16.412,12.552",
"2025/12/04,02:00:16,19.75,,19.83,19.81,19.81,19.61,16.412,12.592",
"2025/12/04,03:00:16,19.73,,19.83,19.81,19.81,19.63,15.336,12.480",
"2025/12/04,04:00:15,19.75,,19.81,19.81,19.79,19.59,15.336,12.520",
"2025/12/04,05:00:16,19.75,,19.79,19.77,19.75,19.57,14.798,12.464",
"2025/12/04,06:00:16,19.75,,19.79,19.77,19.75,19.50,15.336,12.416",
"2025/12/04,07:00:15,19.73,,19.79,19.74,19.71,19.50,15.336,12.360",
"2025/12/04,08:00:15,19.69,,19.79,19.74,19.77,19.52,16.412,12.888",
"2025/12/04,09:00:15,19.69,,19.79,19.74,19.75,19.52,16.412,12.976",
"2025/12/04,10:00:15,19.69,,19.79,19.74,19.75,19.52,17.488,13.032",
"2025/12/04,11:00:16,19.69,,19.79,19.74,19.75,19.50,18.564,13.640",
"2025/12/04,12:00:16,19.69,,19.79,19.74,19.75,19.50,19.640,13.640",
"2025/12/04,13:00:14,19.69,,19.74,19.74,19.73,19.48,19.640,13.896",
"2025/12/04,14:00:16,19.69,,19.72,19.72,19.71,19.50,18.564,13.784",
"2025/12/04,15:00:15,19.62,,19.72,19.68,19.69,19.48,19.102,14.176",
"2025/12/04,16:00:17,19.69,,19.72,19.68,19.69,19.44,21.254,13.992",
"2025/12/04,17:00:15,19.62,,19.72,19.68,19.69,19.44,19.102,12.912",
"2025/12/04,18:00:15,19.69,,19.72,19.68,19.69,19.44,18.026,12.552",
"2025/12/04,19:00:17,19.62,,19.70,19.68,19.66,19.44,17.488,12.664",
"2025/12/04,20:00:16,19.62,,19.66,19.68,19.66,19.44,17.488,12.672",
"2025/12/04,21:00:15,19.62,,19.66,19.62,19.62,19.44,17.488,12.664",
"2025/12/04,22:00:16,19.62,,19.66,19.62,19.62,19.44,17.488,12.552",
"2025/12/04,23:00:16,19.56,,19.64,19.62,19.62,19.42,17.488,12.648",
"2025/12/05,00:00:16,19.54,,19.66,19.62,19.62,19.38,17.488,12.640",
"2025/12/05,01:00:15,19.56,,19.62,19.56,19.60,19.38,17.488,12.608",
"2025/12/05,02:00:15,19.52,,19.60,19.60,19.58,19.38,17.488,12.616",
"2025/12/05,03:00:17,19.52,,19.60,19.56,19.56,19.38,18.026,12.504",
"2025/12/05,04:00:15,19.50,,19.60,19.56,19.56,19.34,17.488,12.568",
"2025/12/05,05:00:16,19.48,,19.53,19.58,19.54,19.31,18.026,12.512",
"2025/12/05,06:00:15,19.50,,19.60,19.56,19.56,19.31,17.488,12.464",
"2025/12/05,07:00:17,19.50,,19.60,19.56,19.56,19.31,18.564,12.368",
"2025/12/05,08:00:17,19.50,,19.60,19.56,19.52,19.31,18.564,12.440",
"2025/12/05,09:00:15,19.50,,19.56,19.54,19.50,19.31,21.254,13.352",
"2025/12/05,10:00:15,19.46,,19.53,19.49,19.50,19.31,21.254,13.760",
"2025/12/05,11:00:15,19.43,,19.53,19.51,19.50,19.29,21.792,13.504",
"2025/12/05,12:00:17,19.48,,19.49,19.49,19.48,19.25,21.792,14.640",
"2025/12/05,13:00:16,19.43,,19.47,19.47,19.48,19.25,21.254,14.040",
"2025/12/05,14:00:15,19.43,,19.49,19.47,19.45,19.25,21.254,14.704",
"2025/12/05,15:00:16,19.43,,19.51,19.47,19.43,19.25,22.868,14.048",
"2025/12/05,16:00:16,19.43,,19.47,19.49,19.43,19.25,22.868,13.888",
"2025/12/05,17:00:17,19.37,,19.47,19.43,19.43,19.21,20.716,13.152",
"2025/12/05,18:00:15,19.35,,19.47,19.43,19.43,19.23,18.564,12.632",
"2025/12/05,19:00:16,19.41,,19.43,19.43,19.41,19.19,18.564,12.648",
"2025/12/05,20:00:17,19.37,,19.41,19.39,19.39,19.17,17.488,12.640",
"2025/12/05,21:00:16,19.35,,19.41,19.37,19.37,19.15,17.488,12.648",
"2025/12/05,22:00:16,19.33,,19.41,19.41,19.39,19.19,16.950,12.616",
"2025/12/05,23:00:15,19.37,,19.41,19.39,19.37,19.15,16.412,12.632",
"2025/12/06,00:00:17,19.31,,19.41,19.41,19.37,19.15,16.412,12.600",
"2025/12/06,00:30:16,19.31,,19.39,19.37,19.35,19.15,15.336,12.608",
"2025/12/06,01:00:16,19.33,,19.41,19.37,19.37,19.13,15.336,12.592",
"2025/12/06,01:30:17,19.31,,19.41,19.37,19.37,19.15,15.336,12.584",
"2025/12/06,02:00:16,19.31,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,02:30:16,19.31,,19.41,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,03:00:15,19.31,,19.39,19.37,19.37,19.15,15.336,12.472",
"2025/12/06,03:30:15,19.31,,19.37,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,04:00:17,19.29,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,04:30:16,19.31,,19.35,19.33,19.33,19.08,15.874,12.504",
"2025/12/06,05:00:17,19.31,,19.35,19.37,19.33,19.13,15.336,12.504",
"2025/12/06,05:30:15,19.31,,19.35,19.30,19.31,19.13,15.874,12.480",
"2025/12/06,06:00:16,19.29,,19.35,19.30,19.31,19.08,15.336,12.456",
"2025/12/06,06:30:15,19.27,,19.35,19.33,19.31,19.13,16.412,12.424",
"2025/12/06,07:00:15,19.27,,19.35,19.33,19.31,19.11,14.798,12.400",
"2025/12/06,07:30:16,19.24,,19.35,19.33,19.31,19.06,15.874,13.336",
"2025/12/06,08:00:15,19.29,,19.37,19.30,19.31,19.06,17.488,13.936",
"2025/12/06,08:30:15,19.31,,19.35,19.30,19.31,19.06,18.026,13.656",
"2025/12/06,09:00:16,19.31,,19.35,19.30,19.31,19.06,19.102,14.112",
"2025/12/06,09:30:16,19.24,,19.35,19.28,19.29,19.08,19.640,14.128",
"2025/12/06,10:00:15,19.31,,19.35,19.30,19.31,19.06,21.254,13.896",
"2025/12/06,10:30:16,19.33,,19.32,19.30,19.29,19.06,21.792,13.952",
"2025/12/06,11:00:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.016",
"2025/12/06,11:30:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.056",
"2025/12/06,12:00:16,19.39,,19.35,19.30,19.29,19.08,22.868,13.952",
"2025/12/06,12:30:16,19.43,,19.35,19.30,19.29,19.08,22.868,13.904",
"2025/12/06,13:00:15,19.43,,19.35,19.30,19.31,19.08,23.944,13.960",
"2025/12/06,13:30:15,19.43,,19.35,19.30,19.31,19.08,24.482,13.904",
"2025/12/06,14:00:16,19.43,,19.35,19.30,19.31,19.13,25.558,13.936",
"2025/12/06,14:30:16,19.43,,19.35,19.33,19.31,19.11,25.558,13.936",
"2025/12/06,15:00:15,19.41,,19.35,19.30,19.31,19.08,26.096,13.800",
"2025/12/06,15:30:15,19.37,,19.35,19.30,19.31,19.06,26.634,13.864",
"2025/12/06,16:00:15,19.37,,19.35,19.30,19.31,19.08,26.634,13.720",
"2025/12/06,16:30:15,19.31,,19.35,19.30,19.31,19.08,26.096,13.240",
"2025/12/06,17:00:16,19.31,,19.35,19.30,19.31,19.06,22.868,12.928",
"2025/12/06,17:30:15,19.31,,19.35,19.30,19.31,19.08,21.792,12.664",
"2025/12/06,18:00:16,19.31,,19.37,19.37,19.31,19.06,21.254,12.672",
"2025/12/06,18:30:16,19.37,,19.41,19.30,19.31,19.06,20.716,12.672",
"2025/12/06,19:00:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.672",
"2025/12/06,19:30:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,20:00:15,19.43,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,20:30:15,19.43,,19.41,19.30,19.31,19.08,20.178,12.632",
"2025/12/06,21:00:16,19.41,,19.41,19.30,19.31,19.13,20.178,12.520",
"2025/12/06,21:30:15,19.39,,19.41,19.30,19.31,19.13,19.640,12.664",
"2025/12/06,22:00:16,19.39,,19.43,19.30,19.31,19.11,18.564,12.664",
"2025/12/06,22:30:15,19.41,,19.41,19.30,19.31,19.06,18.564,12.648",
"2025/12/06,23:00:15,19.37,,19.41,19.30,19.31,19.06,18.564,12.640",
"2025/12/06,23:30:17,19.37,,19.41,19.30,19.31,19.06,18.564,12.616",
"2025/12/07,00:00:16,19.37,,19.41,19.30,19.29,19.06,20.178,12.608",
"2025/12/07,00:30:15,19.37,,19.41,19.33,19.31,19.08,18.026,12.592",
"2025/12/07,01:00:16,19.33,,19.41,19.30,19.31,19.08,18.564,12.600",
"2025/12/07,01:30:15,19.35,,19.41,19.30,19.31,19.06,18.564,12.568",
"2025/12/07,02:00:15,19.33,,19.37,19.30,19.31,19.06,18.564,12.520",
"2025/12/07,02:30:15,19.31,,19.35,19.30,19.31,19.06,18.026,12.568",
"2025/12/07,03:00:16,19.31,,19.35,19.30,19.31,19.06,17.488,12.424",
"2025/12/07,03:30:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,04:00:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,04:30:18,19.31,,19.35,19.33,19.33,19.06,17.488,12.504",
"2025/12/07,05:00:15,19.27,,19.32,19.30,19.31,19.06,16.950,12.488",
"2025/12/07,05:30:16,19.29,,19.35,19.30,19.29,19.02,17.488,12.472",
"2025/12/07,06:00:16,19.27,,19.32,19.30,19.31,18.96,17.488,12.440",
"2025/12/07,06:30:16,19.31,,19.35,19.30,19.31,19.06,18.026,12.288",
"2025/12/07,07:00:17,19.31,,19.35,19.33,19.31,19.00,17.488,12.296",
"2025/12/07,07:30:16,19.31,,19.35,19.30,19.29,19.04,18.564,13.208",
"2025/12/07,08:00:16,19.33,,19.35,19.30,19.29,19.06,20.716,13.656",
"2025/12/07,08:30:15,19.37,,19.37,19.30,19.27,19.06,21.792,14.504",
"2025/12/07,09:00:15,19.37,,19.35,19.30,19.24,19.06,22.868,14.536",
"2025/12/07,09:30:16,19.41,,19.37,19.30,19.31,19.06,24.482,13.904",
"2025/12/07,10:00:17,19.43,,19.41,19.30,19.31,19.06,26.096,13.952",
"2025/12/07,10:30:16,19.48,,19.37,19.30,19.31,19.06,25.020,13.888",
"2025/12/07,11:00:15,19.50,,19.41,19.33,19.31,19.06,25.020,13.912",
"2025/12/07,11:30:17,19.52,,19.41,19.33,19.29,19.06,25.558,14.000",
"2025/12/07,12:00:16,19.56,,19.41,19.30,19.31,19.00,26.096,13.936",
"2025/12/07,12:30:16,19.58,,19.41,19.37,19.29,19.06,26.096,13.952",
"2025/12/07,13:00:15,19.58,,19.41,19.35,19.31,19.06,26.634,13.800",
"2025/12/07,13:30:16,19.50,,19.41,19.30,19.31,19.04,27.710,13.800",
"2025/12/07,14:00:17,19.62,,19.41,19.37,19.31,19.04,28.248,13.800",
"2025/12/07,14:30:16,19.56,,19.47,19.37,19.31,19.06,29.324,13.768",
"2025/12/07,15:00:15,19.54,,19.45,19.37,19.31,19.02,29.862,13.768",
"2025/12/07,15:30:15,19.56,,19.43,19.37,19.31,19.04,30.938,13.608",
"2025/12/07,16:00:17,19.48,,19.43,19.35,19.31,19.04,29.862,13.168",
"2025/12/07,16:30:15,19.46,,19.43,19.37,19.31,19.06,27.710,13.640",
"2025/12/07,17:00:16,19.52,,19.41,19.35,19.27,19.04,26.096,13.160",
"2025/12/07,17:30:15,19.43,,19.43,19.37,19.29,19.04,24.482,12.648",
"2025/12/07,18:00:15,19.41,,19.45,19.37,19.31,19.04,23.944,12.696",
"2025/12/07,18:30:16,19.41,,19.47,19.37,19.31,18.98,22.868,12.696",
"2025/12/07,19:00:17,19.39,,19.43,19.35,19.31,18.98,22.868,12.672",
"2025/12/07,19:30:16,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:30:16,19.43,,19.47,19.37,19.31,19.00,21.254,12.648",
"2025/12/07,21:00:17,19.43,,19.45,19.37,19.31,19.00,21.792,12.648",
"2025/12/07,21:30:16,19.41,,19.47,19.43,19.33,18.96,20.716,12.640",
"2025/12/07,22:00:17,19.39,,19.49,19.41,19.31,18.96,21.254,12.640",
"2025/12/07,22:30:16,19.37,,19.47,19.41,19.31,18.94,21.254,12.632",
"2025/12/07,23:00:16,19.39,,19.47,19.43,19.33,18.92,20.716,12.640",
"2025/12/07,23:30:16,19.39,,19.47,19.43,19.31,18.92,20.716,12.640",
"2025/12/08,00:00:16,19.39,,19.45,19.43,19.29,18.94,20.716,12.616",
"2025/12/08,00:30:16,19.39,,19.45,19.41,19.31,18.94,20.716,12.616",
"2025/12/08,01:00:16,19.37,,19.41,19.41,19.29,18.96,20.716,12.600",
"2025/12/08,01:30:15,19.39,,19.41,19.43,19.27,18.94,20.716,12.592",
"2025/12/08,02:00:16,19.37,,19.41,19.39,19.24,18.87,20.178,12.560",
"2025/12/08,02:30:16,19.37,,19.41,19.39,19.29,18.83,20.178,12.520",
"2025/12/08,03:00:16,19.35,,19.41,19.37,19.24,18.81,19.102,12.520",
"2025/12/08,03:30:16,19.37,,19.41,19.41,19.27,18.81,19.640,12.552",
];
a[10] = [
"2025/10/09,00:00:17,26.16,24.31,23.89,22.84,31.476,12.564",
"2025/10/09,01:00:16,26.09,24.31,23.76,22.84,30.400,12.644",
"2025/10/09,02:00:17,26.03,24.31,23.70,22.77,29.324,12.610",
"2025/10/09,03:00:15,26.03,24.38,23.76,22.84,28.248,12.552",
"2025/10/09,04:00:16,25.90,24.38,23.76,22.77,29.324,12.517",
"2025/10/09,05:00:15,25.84,24.38,23.76,22.77,29.324,12.402",
"2025/10/09,06:00:17,25.78,24.31,23.76,22.77,28.248,12.379",
"2025/10/09,07:00:16,25.71,24.19,23.70,22.71,27.710,13.221",
"2025/10/09,08:00:16,25.59,24.00,23.57,22.71,29.324,14.524",
"2025/10/09,09:00:17,25.71,24.19,23.64,22.71,31.476,13.705",
"2025/10/09,10:00:16,25.78,24.19,23.70,22.71,32.552,13.959",
"2025/10/09,11:00:16,25.71,24.19,23.64,22.71,32.552,13.601",
"2025/10/09,12:00:18,25.90,24.12,23.57,22.71,32.552,13.624",
"2025/10/09,13:00:16,25.97,24.12,23.51,22.65,33.628,13.567",
"2025/10/09,14:00:16,26.16,24.12,23.51,22.65,33.628,13.740",
"2025/10/09,15:00:19,26.16,24.06,23.57,22.65,34.704,13.786",
"2025/10/09,16:00:16,26.28,24.12,23.57,22.71,34.704,13.705",
"2025/10/09,17:00:16,26.09,24.12,23.57,22.71,34.704,13.336",
"2025/10/09,18:00:18,26.03,24.19,23.57,22.71,33.628,12.702",
"2025/10/09,19:00:17,25.97,24.19,23.57,22.71,31.476,12.690",
"2025/10/09,20:00:17,25.90,24.44,23.57,22.65,30.400,12.690",
"2025/10/09,21:00:16,25.97,24.31,23.64,22.52,29.862,12.679",
"2025/10/09,22:00:16,25.90,24.25,23.64,22.52,29.324,12.667",
"2025/10/09,23:00:17,25.90,24.19,23.57,22.59,29.324,12.633",
"2025/10/10,00:00:16,25.78,24.19,23.57,22.71,29.324,12.621",
"2025/10/10,01:00:16,25.71,24.12,23.51,22.59,27.710,12.644",
"2025/10/10,02:00:17,25.65,24.06,23.45,22.59,27.710,12.610",
"2025/10/10,03:00:16,25.53,24.06,23.45,22.52,28.248,12.610",
"2025/10/10,04:00:16,25.40,24.06,23.32,22.52,28.248,12.564",
"2025/10/10,05:00:17,25.27,24.00,23.20,22.52,28.248,12.471",
"2025/10/10,06:00:17,25.34,24.00,23.14,22.52,27.710,12.437",
"2025/10/10,07:00:15,25.34,23.93,23.20,22.52,28.248,13.198",
"2025/10/10,08:00:16,25.34,24.00,23.07,22.52,28.786,14.512",
"2025/10/10,09:00:16,25.34,24.06,23.14,22.59,31.476,13.728",
"2025/10/10,10:00:18,25.21,24.00,23.07,22.59,33.090,13.463",
"2025/10/10,11:00:17,25.34,23.93,23.07,22.52,31.476,13.590",
"2025/10/10,12:00:16,25.40,24.00,23.14,22.52,31.476,13.509",
"2025/10/10,13:00:15,25.53,24.12,23.07,22.52,31.476,13.578",
"2025/10/10,14:00:16,25.46,24.12,23.14,22.52,32.014,13.348",
"2025/10/10,15:00:15,25.53,23.93,23.14,22.52,31.476,13.694",
"2025/10/10,16:00:15,25.53,23.93,23.14,22.52,33.090,13.302",
"2025/10/10,17:00:15,25.53,23.87,23.20,22.52,33.628,13.302",
"2025/10/10,18:00:16,25.46,23.81,23.07,22.52,32.552,12.690",
"2025/10/10,19:00:17,25.46,23.74,23.01,22.52,29.862,12.679",
"2025/10/10,20:00:15,25.46,23.74,23.14,22.52,29.324,12.610",
"2025/10/10,21:00:16,25.46,23.81,23.20,22.52,29.324,12.667",
"2025/10/10,22:00:16,25.40,23.87,23.07,22.52,29.324,12.471",
"2025/10/10,23:00:16,25.34,23.93,23.14,22.46,28.248,12.529",
"2025/10/11,00:00:17,25.27,23.81,23.07,22.40,28.248,12.494",
"2025/10/11,01:00:16,25.21,23.81,23.07,22.40,27.710,12.529",
"2025/10/11,02:00:15,25.15,23.81,23.01,22.46,27.710,12.471",
"2025/10/11,03:00:16,25.09,23.74,22.95,22.46,27.172,12.541",
"2025/10/11,04:00:15,25.09,23.81,22.89,22.46,27.172,12.437",
"2025/10/11,05:00:18,25.02,23.68,22.82,22.40,27.172,12.437",
"2025/10/11,06:00:16,25.02,23.74,22.82,22.40,28.248,12.137",
"2025/10/11,07:00:17,24.96,23.68,22.82,22.33,28.248,12.218",
"2025/10/11,08:00:15,24.96,23.62,22.82,22.33,29.862,13.255",
"2025/10/11,09:00:15,25.09,23.62,22.89,22.33,32.014,13.544",
"2025/10/11,10:00:16,25.15,23.49,22.82,22.33,31.476,13.590",
"2025/10/11,11:00:16,25.34,23.56,22.82,22.33,32.014,13.590",
"2025/10/11,12:00:15,25.27,23.68,22.76,22.40,32.552,13.671",
"2025/10/11,13:00:16,25.46,23.68,22.82,22.40,32.014,13.728",
"2025/10/11,14:00:16,25.53,23.74,22.76,22.40,32.552,13.532",
"2025/10/11,15:00:16,25.46,23.62,22.70,22.33,32.552,13.313",
"2025/10/11,16:00:17,25.71,23.62,22.70,22.33,32.552,13.475",
"2025/10/11,17:00:15,25.71,23.74,22.82,22.33,32.014,13.371",
"2025/10/11,18:00:16,25.53,23.68,22.89,22.40,31.476,12.725",
"2025/10/11,19:00:16,25.59,23.93,22.89,22.40,30.938,12.714",
"2025/10/11,20:00:19,25.59,24.19,22.82,22.40,30.400,12.725",
"2025/10/11,21:00:16,25.65,24.00,22.89,22.40,30.400,12.725",
"2025/10/11,22:00:16,25.71,24.19,22.95,22.40,30.400,12.714",
"2025/10/11,23:00:15,25.65,23.93,23.01,22.40,30.938,12.714",
"2025/10/12,00:00:18,25.53,23.87,23.01,22.40,31.476,12.714",
"2025/10/12,01:00:18,25.53,23.93,22.95,22.40,29.862,12.702",
"2025/10/12,02:00:16,25.46,23.81,22.89,22.40,29.324,12.667",
"2025/10/12,03:00:15,25.40,23.74,22.95,22.33,29.862,12.633",
"2025/10/12,04:00:16,25.40,23.74,22.89,22.33,29.324,12.621",
"2025/10/12,05:00:15,25.34,23.74,22.82,22.40,29.324,12.610",
"2025/10/12,06:00:16,25.27,23.68,22.82,22.33,29.324,12.541",
"2025/10/12,07:00:15,25.21,23.62,22.89,22.40,29.324,12.552",
"2025/10/12,08:00:16,25.21,23.56,22.82,22.40,29.324,13.129",
"2025/10/12,09:00:17,25.27,23.49,22.89,22.40,30.938,13.947",
"2025/10/12,10:00:17,25.34,23.49,22.82,22.33,33.090,14.132",
"2025/10/12,11:00:16,25.46,23.43,22.82,22.40,33.090,13.567",
"2025/10/12,12:00:16,25.71,23.49,22.82,22.40,32.552,13.601",
"2025/10/12,13:00:16,25.84,23.56,22.89,22.40,33.628,13.567",
"2025/10/12,14:00:17,25.84,23.49,22.76,22.40,34.166,13.682",
"2025/10/12,15:00:17,26.03,23.56,22.76,22.40,34.704,13.705",
"2025/10/12,16:00:15,26.03,23.49,22.89,22.40,35.780,13.209",
"2025/10/12,17:00:16,26.03,23.37,22.82,22.40,34.166,13.232",
"2025/10/12,18:00:16,25.90,23.43,22.82,22.40,33.628,12.714",
"2025/10/12,19:00:16,25.65,23.49,22.82,22.40,33.090,12.725",
"2025/10/12,20:00:16,25.71,24.25,23.01,22.40,31.476,12.725",
"2025/10/12,21:00:17,25.71,25.07,23.01,22.40,30.400,12.690",
"2025/10/12,22:00:17,25.90,25.01,23.01,22.40,30.400,12.714",
"2025/10/12,23:00:17,25.90,25.32,23.07,22.33,30.400,12.679",
"2025/10/13,00:00:16,25.78,25.01,23.14,22.33,30.400,12.633",
"2025/10/13,01:00:17,25.71,24.75,23.07,22.40,29.862,12.667",
"2025/10/13,02:00:17,25.59,24.57,22.89,22.40,29.862,12.656",
"2025/10/13,03:00:15,25.46,24.57,22.95,22.40,30.938,12.575",
"2025/10/13,04:00:15,25.40,24.69,22.95,22.40,30.400,12.564",
"2025/10/13,05:00:16,25.34,24.75,23.26,22.33,30.400,12.541",
"2025/10/13,06:00:18,25.27,24.82,23.07,22.40,29.862,12.541",
"2025/10/13,07:00:17,25.34,25.01,23.14,22.33,29.324,12.564",
"2025/10/13,08:00:16,25.34,25.13,23.14,22.40,30.400,13.002",
"2025/10/13,09:00:16,25.34,25.01,23.32,22.40,31.476,14.478",
"2025/10/13,10:00:17,25.46,25.07,23.26,22.46,32.552,13.567",
"2025/10/13,11:00:15,25.65,25.01,23.45,22.46,32.552,13.567",
"2025/10/13,12:00:16,25.65,24.88,23.39,22.46,32.014,13.509",
"2025/10/13,13:00:16,25.78,24.94,23.51,22.52,32.552,13.613",
"2025/10/13,14:00:16,25.84,25.01,23.57,22.46,32.552,14.501",
"2025/10/13,15:00:16,25.84,25.20,23.45,22.52,33.628,13.717",
"2025/10/13,16:00:16,25.71,25.20,23.45,22.46,34.704,13.325",
"2025/10/13,17:00:16,25.65,25.26,23.57,22.52,33.628,13.302",
"2025/10/13,18:00:16,25.84,25.39,23.70,22.52,33.090,12.575",
"2025/10/13,19:00:16,25.84,25.32,23.95,22.52,31.476,12.690",
"2025/10/13,20:00:18,25.78,25.26,24.14,22.59,30.400,12.714",
"2025/10/13,21:00:18,25.71,25.01,24.14,22.59,29.862,12.679",
"2025/10/13,22:00:16,25.59,24.94,24.14,22.52,29.324,12.679",
"2025/10/13,23:00:16,25.46,24.94,23.95,22.46,29.324,12.690",
"2025/10/14,00:00:16,25.34,25.07,23.82,22.52,29.324,12.621",
"2025/10/14,01:00:15,25.21,24.94,23.57,22.52,28.786,12.633",
"2025/10/14,02:00:16,25.09,24.82,23.51,22.52,28.248,12.633",
"2025/10/14,03:00:17,25.15,24.94,23.45,22.52,27.710,12.610",
"2025/10/14,04:00:16,25.34,24.75,23.51,22.59,27.710,12.575",
"2025/10/14,05:00:16,25.34,24.82,23.45,22.59,27.172,12.541",
"2025/10/14,06:00:16,25.27,24.75,23.45,22.59,27.172,12.494",
"2025/10/14,07:00:15,25.15,24.63,23.57,22.59,27.172,12.852",
"2025/10/14,08:00:16,25.09,24.63,23.64,22.59,28.248,13.624",
"2025/10/14,09:00:17,25.09,24.57,23.51,22.59,30.400,14.628",
"2025/10/14,10:00:17,25.15,24.44,23.57,22.59,33.628,13.567",
"2025/10/14,11:00:16,25.40,24.50,23.51,22.59,33.628,13.532",
"2025/10/14,12:00:17,25.34,24.38,23.57,22.59,33.628,13.521",
"2025/10/14,13:00:16,25.46,24.50,23.57,22.59,33.628,13.682",
"2025/10/14,14:00:16,25.59,24.57,23.45,22.59,34.166,13.578",
"2025/10/14,15:00:16,25.59,25.01,23.45,22.59,34.704,13.613",
"2025/10/14,16:00:17,25.78,25.39,23.26,22.65,35.780,13.175",
"2025/10/14,17:00:15,26.03,25.13,23.32,22.65,35.780,13.186",
"2025/10/14,18:00:16,25.84,24.31,23.39,22.59,33.090,12.725",
"2025/10/14,19:00:16,25.97,24.25,23.57,22.59,32.552,12.737",
"2025/10/14,20:00:16,25.97,24.44,23.57,22.65,31.476,12.737",
"2025/10/14,21:00:18,25.90,24.57,23.57,22.65,30.400,12.679",
"2025/10/14,22:00:15,25.78,24.44,23.64,22.65,30.938,12.644",
"2025/10/14,23:00:16,25.71,24.75,23.57,22.65,30.400,12.679",
"2025/10/15,00:00:18,25.65,24.69,23.70,22.65,31.476,12.633",
"2025/10/15,01:00:16,25.59,24.88,23.64,22.65,29.862,12.656",
"2025/10/15,02:00:17,25.53,25.01,23.70,22.59,30.400,12.610",
"2025/10/15,03:00:15,25.53,24.82,23.70,22.59,30.400,12.575",
"2025/10/15,04:00:16,25.53,24.88,23.82,22.52,29.862,12.598",
"2025/10/15,05:00:17,25.53,24.75,23.82,22.59,29.862,12.575",
"2025/10/15,06:00:17,25.46,24.69,23.95,22.59,29.324,12.541",
"2025/10/15,07:00:16,25.34,24.75,23.95,22.65,29.862,12.575",
"2025/10/15,08:00:16,25.27,24.57,23.95,22.65,29.862,13.601",
"2025/10/15,09:00:16,25.40,24.57,23.95,22.71,31.476,13.786",
"2025/10/15,10:00:16,25.46,24.38,23.89,22.77,33.090,13.578",
"2025/10/15,11:00:16,25.40,24.63,23.89,22.77,31.476,13.532",
"2025/10/15,12:00:15,25.53,24.63,23.95,22.84,32.014,13.521",
"2025/10/15,13:00:15,25.53,24.57,23.89,22.96,32.552,13.636",
"2025/10/15,14:00:16,25.59,24.69,23.95,23.09,32.552,13.555",
"2025/10/15,15:00:16,25.53,24.75,23.89,23.15,33.628,13.763",
"2025/10/15,16:00:16,25.59,25.01,23.89,23.22,33.628,13.336",
"2025/10/15,17:00:16,25.59,24.94,23.95,23.15,33.090,13.267",
"2025/10/15,18:00:16,25.65,24.94,24.01,23.28,32.552,12.702",
"2025/10/15,19:00:16,25.65,24.88,24.07,23.22,31.476,12.656",
"2025/10/15,20:00:16,25.71,24.82,24.07,23.28,30.400,12.679",
"2025/10/15,21:00:16,25.71,24.69,24.20,23.41,30.400,12.679",
"2025/10/15,22:00:17,25.65,24.69,24.20,23.41,29.324,12.714",
"2025/10/15,23:00:15,25.53,24.63,24.20,23.41,29.862,12.690",
"2025/10/16,00:00:16,25.40,24.63,24.26,23.41,29.862,12.598",
"2025/10/16,01:00:16,25.27,24.57,24.26,23.47,29.862,12.656",
"2025/10/16,02:00:15,25.15,24.50,24.32,23.53,29.862,12.633",
"2025/10/16,03:00:17,25.09,24.69,24.20,23.41,28.786,12.598",
"2025/10/16,04:00:16,25.02,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,05:00:15,24.96,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,06:00:16,24.90,24.44,24.26,23.53,29.324,12.506",
"2025/10/16,07:00:16,24.77,24.50,24.14,23.66,28.786,12.748",
"2025/10/16,08:00:17,24.71,24.57,24.26,23.66,30.400,13.936",
"2025/10/16,09:00:15,24.83,24.63,24.26,23.66,32.552,13.578",
"2025/10/16,10:00:15,25.02,24.50,24.26,23.72,34.704,13.555",
"2025/10/16,11:00:16,25.02,24.63,24.20,23.72,34.704,13.486",
"2025/10/16,12:00:15,25.40,24.63,24.32,23.78,35.242,13.336",
"2025/10/16,13:00:16,25.46,24.63,24.39,23.78,34.704,13.694",
"2025/10/16,14:00:16,25.46,24.69,24.32,23.85,36.318,13.613",
"2025/10/16,15:00:17,26.16,24.75,24.39,23.85,35.780,13.129",
"2025/10/16,16:00:16,26.22,24.75,24.32,23.85,35.242,13.198",
"2025/10/16,17:00:17,26.03,24.82,24.39,23.91,33.628,12.840",
"2025/10/16,18:00:17,25.84,24.63,24.26,23.91,33.090,12.714",
"2025/10/16,19:00:15,25.90,24.69,24.26,23.91,32.552,12.702",
"2025/10/16,20:00:15,26.03,24.63,24.39,23.91,32.552,12.690",
"2025/10/16,21:00:15,25.97,24.63,24.32,23.97,32.014,12.690",
"2025/10/16,22:00:16,25.90,24.63,24.39,23.97,31.476,12.690",
"2025/10/16,23:00:17,25.84,24.75,24.39,24.04,32.014,12.679",
"2025/10/17,00:00:20,25.78,24.75,24.39,23.97,30.938,12.587",
"2025/10/17,01:00:15,25.59,24.69,24.39,24.04,30.400,12.610",
"2025/10/17,02:00:16,25.59,24.75,24.32,24.04,29.862,12.621",
"2025/10/17,03:00:16,25.59,24.88,24.45,24.10,28.786,12.575",
"2025/10/17,04:00:15,25.53,24.88,24.45,24.04,28.786,12.483",
"2025/10/17,05:00:16,25.46,24.82,24.51,24.04,28.786,12.483",
"2025/10/17,06:00:18,25.40,24.82,24.45,24.04,28.248,12.448",
"2025/10/17,07:00:15,25.21,24.82,24.51,24.04,28.248,12.460",
"2025/10/17,08:00:17,25.09,24.88,24.57,24.04,28.786,14.559",
"2025/10/17,09:00:15,25.15,24.82,24.57,24.10,30.938,13.521",
"2025/10/17,10:00:16,25.09,24.88,24.70,24.04,32.014,13.636",
"2025/10/17,11:00:16,25.15,24.94,24.64,24.04,32.014,13.740",
"2025/10/17,12:00:15,25.02,25.01,24.76,24.04,31.476,13.567",
"2025/10/17,13:00:17,25.27,25.07,24.70,24.04,32.014,13.475",
"2025/10/17,14:00:16,25.34,25.13,24.82,24.10,32.552,14.213",
"2025/10/17,15:00:16,25.27,25.20,24.82,24.04,32.552,13.624",
"2025/10/17,16:00:16,25.21,25.20,24.82,24.10,33.090,13.198",
"2025/10/17,17:00:15,25.15,25.20,24.89,24.23,33.090,13.232",
"2025/10/17,18:00:17,25.53,25.26,24.95,24.10,32.552,12.737",
"2025/10/17,19:00:17,25.71,25.26,24.95,24.10,29.862,12.714",
"2025/10/17,20:00:15,25.84,25.26,25.01,24.16,29.324,12.690",
"2025/10/17,21:00:16,25.65,25.32,25.01,24.23,28.248,12.714",
"2025/10/17,22:00:16,25.53,25.39,25.01,24.23,28.248,12.679",
"2025/10/17,23:00:17,25.46,25.26,25.07,24.29,28.248,12.690",
"2025/10/18,00:00:16,25.40,25.26,25.07,24.29,29.324,12.656",
"2025/10/18,01:00:16,25.27,25.26,25.07,24.35,28.786,12.667",
"2025/10/18,02:00:16,25.27,25.32,25.07,24.29,28.248,12.644",
"2025/10/18,03:00:17,25.27,25.26,25.14,24.35,28.248,12.621",
"2025/10/18,04:00:15,25.21,25.26,25.14,24.35,28.248,12.575",
"2025/10/18,05:00:17,25.21,25.26,25.07,24.35,27.172,12.575",
"2025/10/18,06:00:16,25.15,25.20,25.01,24.41,27.710,12.529",
"2025/10/18,07:00:19,25.15,25.20,24.89,24.48,27.172,12.690",
"2025/10/18,08:00:16,25.15,25.20,24.95,24.54,29.324,14.455",
"2025/10/18,09:00:16,25.21,25.20,25.07,24.54,32.014,13.555",
"2025/10/18,10:00:20,25.27,25.20,25.01,24.48,34.166,13.279",
"2025/10/18,11:00:17,25.34,25.20,25.07,24.41,35.242,13.601",
"2025/10/18,12:00:15,25.65,25.26,25.01,24.48,36.856,13.855",
"2025/10/18,13:00:16,25.65,25.26,24.95,24.41,36.856,13.463",
"2025/10/18,14:00:16,25.59,25.26,25.01,24.35,34.166,13.163",
"2025/10/18,15:00:16,25.59,25.32,25.01,24.48,33.628,13.521",
"2025/10/18,16:00:16,25.53,25.45,25.01,24.41,33.628,13.071",
"2025/10/18,17:00:17,25.59,25.39,24.89,24.23,33.090,13.290",
"2025/10/18,18:00:16,25.59,25.51,24.89,24.29,32.552,12.690",
"2025/10/18,19:00:16,25.84,25.51,24.95,24.23,31.476,12.633",
"2025/10/18,20:00:16,25.78,25.51,24.95,24.29,31.476,12.667",
"2025/10/18,21:00:17,25.71,25.51,25.01,24.16,30.938,12.644",
"2025/10/18,22:00:17,25.71,25.51,25.07,24.23,30.938,12.679",
"2025/10/18,23:00:17,25.65,25.32,25.07,24.35,30.938,12.667",
"2025/10/19,00:00:18,25.65,25.32,25.01,24.41,31.476,12.621",
"2025/10/19,01:00:18,25.59,25.39,25.01,24.35,30.400,12.644",
"2025/10/19,02:00:15,25.59,25.39,25.01,24.41,29.862,12.598",
"2025/10/19,03:00:15,25.59,25.32,24.95,24.41,29.862,12.598",
"2025/10/19,04:00:17,25.53,25.32,24.95,24.41,29.324,12.575",
"2025/10/19,05:00:17,25.53,25.13,25.01,24.48,29.862,12.541",
"2025/10/19,06:00:16,25.53,25.20,25.01,24.35,29.324,12.460",
"2025/10/19,07:00:16,25.46,25.13,24.70,24.10,29.324,12.967",
"2025/10/19,08:00:17,25.40,25.26,24.76,24.23,30.938,13.002",
"2025/10/19,09:00:16,25.53,25.32,25.01,24.29,30.938,13.244",
"2025/10/19,10:00:16,25.53,25.39,24.95,24.16,31.476,13.555",
"2025/10/19,11:00:17,25.53,25.39,24.95,24.16,31.476,13.624",
"2025/10/19,12:00:16,25.59,25.32,24.82,24.23,31.476,14.443",
"2025/10/19,13:00:17,25.65,25.26,24.82,24.16,31.476,14.328",
"2025/10/19,14:00:18,25.65,25.26,24.82,24.16,31.476,13.382",
"2025/10/19,15:00:16,25.71,25.32,24.76,24.10,32.014,13.302",
"2025/10/19,16:00:16,25.65,25.26,24.76,24.10,31.476,13.405",
"2025/10/19,17:00:16,25.59,25.26,24.70,24.04,31.476,12.714",
"2025/10/19,18:00:17,25.53,25.39,24.82,24.10,29.862,12.679",
"2025/10/19,19:00:17,25.53,25.26,24.76,24.04,30.400,12.656",
"2025/10/19,20:00:16,25.53,25.32,24.70,24.04,29.862,12.679",
"2025/10/19,21:00:15,25.53,25.32,24.82,24.10,30.400,12.564",
"2025/10/19,22:00:19,25.53,25.20,24.89,24.16,29.862,12.667",
"2025/10/19,23:00:17,25.53,25.39,24.89,24.10,29.324,12.644",
"2025/10/20,00:00:16,25.53,25.39,24.82,24.04,28.786,12.529",
"2025/10/20,01:00:15,25.53,25.39,24.82,24.04,28.248,12.564",
"2025/10/20,02:00:18,25.46,25.45,24.82,24.16,28.248,12.575",
"2025/10/20,03:00:17,25.40,25.26,24.82,24.23,28.248,12.552",
"2025/10/20,04:00:16,25.46,25.26,24.82,24.16,27.172,12.529",
"2025/10/20,05:00:17,25.40,25.20,24.76,24.16,27.172,12.506",
"2025/10/20,06:00:17,25.34,25.20,24.76,24.23,27.172,12.471",
"2025/10/20,07:00:15,25.34,25.20,24.76,24.16,28.248,12.760",
"2025/10/20,08:00:15,25.40,25.20,24.64,24.16,28.786,13.198",
"2025/10/20,09:00:16,25.34,25.13,24.70,24.16,30.400,13.786",
"2025/10/20,10:00:15,25.53,25.20,24.64,24.16,31.476,13.486",
"2025/10/20,11:00:17,25.53,25.26,24.70,24.16,29.862,13.382",
"2025/10/20,12:00:15,25.53,25.39,24.76,24.10,30.938,14.040",
"2025/10/20,13:00:18,25.59,25.26,24.70,24.10,31.476,13.209",
"2025/10/20,14:00:16,25.46,25.26,24.70,24.10,30.938,13.428",
"2025/10/20,15:00:16,25.53,25.45,24.76,24.10,30.938,13.659",
"2025/10/20,16:00:15,25.40,25.26,24.70,24.10,31.476,13.475",
"2025/10/20,17:00:16,25.40,25.20,24.64,24.10,31.476,13.198",
"2025/10/20,18:00:16,25.40,25.20,24.51,24.04,30.400,12.598",
"2025/10/20,19:00:16,25.34,25.32,24.57,24.04,29.862,12.610",
"2025/10/20,20:00:15,25.34,25.32,24.57,24.04,28.786,12.564",
"2025/10/20,21:00:16,25.27,25.26,24.57,23.97,27.710,12.656",
"2025/10/20,22:00:15,25.21,25.26,24.70,23.97,27.710,12.575",
"2025/10/20,23:00:16,25.21,25.20,24.64,23.97,27.172,12.633",
"2025/10/21,00:00:17,25.15,25.20,24.64,23.97,27.172,12.506",
"2025/10/21,01:00:16,25.15,25.13,24.64,23.97,27.172,12.598",
"2025/10/21,02:00:17,25.09,25.07,24.64,23.97,26.096,12.552",
"2025/10/21,03:00:17,25.09,25.07,24.51,24.04,26.096,12.598",
"2025/10/21,04:00:16,25.09,25.07,24.57,23.97,26.096,12.587",
"2025/10/21,05:00:17,25.02,24.94,24.45,23.97,26.096,12.517",
"2025/10/21,06:00:15,25.02,25.01,24.39,23.97,26.096,12.471",
"2025/10/21,07:00:17,24.96,24.88,24.39,23.97,26.096,12.575",
"2025/10/21,08:00:16,25.02,24.88,24.39,23.97,26.634,13.163",
"2025/10/21,09:00:16,24.96,24.88,24.39,23.97,27.710,13.751",
"2025/10/21,10:00:17,25.02,24.94,24.39,23.97,29.324,13.901",
"2025/10/21,11:00:16,25.02,24.94,24.45,23.97,29.862,13.555",
"2025/10/21,12:00:16,25.15,24.94,24.45,23.97,30.400,13.578",
"2025/10/21,13:00:16,25.09,24.94,24.45,23.97,30.400,13.601",
"2025/10/21,14:00:20,25.09,25.01,24.45,23.97,29.862,13.452",
"2025/10/21,15:00:15,25.09,25.01,24.51,23.97,29.862,12.898",
"2025/10/21,16:00:16,25.09,25.01,24.64,23.97,29.862,13.198",
"2025/10/21,17:00:17,25.02,25.07,24.57,24.04,29.324,12.794",
"2025/10/21,18:00:17,25.02,25.07,24.45,23.97,29.324,12.621",
"2025/10/21,19:00:17,25.02,25.01,24.45,23.97,28.248,12.644",
"2025/10/21,20:00:15,25.02,24.88,24.51,23.97,29.324,12.598",
"2025/10/21,21:00:17,25.02,24.82,24.45,24.04,27.710,12.621",
"2025/10/21,22:00:16,24.96,24.69,24.39,23.97,27.172,12.587",
"2025/10/21,23:00:16,24.90,24.75,24.39,24.04,26.096,12.575",
"2025/10/22,00:00:17,24.83,24.75,24.39,24.04,27.172,12.483",
"2025/10/22,01:00:16,24.77,24.75,24.45,24.04,26.096,12.460",
"2025/10/22,02:00:16,24.71,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,03:00:18,24.58,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,04:00:16,24.58,24.75,24.39,23.97,25.020,12.402",
"2025/10/22,05:00:16,24.58,24.69,24.39,24.04,25.020,12.333",
"2025/10/22,06:00:15,24.58,24.69,24.45,24.04,25.020,12.356",
"2025/10/22,07:00:16,24.58,24.69,24.45,24.04,23.944,12.368",
"2025/10/22,08:00:16,24.58,24.63,24.39,24.04,24.482,12.483",
"2025/10/22,09:00:16,24.58,24.63,24.32,24.04,24.482,12.541",
"2025/10/22,10:00:14,24.65,24.57,24.26,23.97,25.020,12.956",
"2025/10/22,11:00:16,24.58,24.63,24.26,24.04,25.020,13.025",
"2025/10/22,12:00:17,24.52,24.57,24.26,23.97,23.944,13.129",
"2025/10/22,13:00:17,24.52,24.57,24.32,23.97,25.020,13.186",
"2025/10/22,14:00:16,24.58,24.57,24.32,23.97,24.482,13.486",
"2025/10/22,15:00:15,24.46,24.57,24.32,23.91,25.020,13.209",
"2025/10/22,16:00:15,24.33,24.57,24.32,23.91,24.482,12.737",
"2025/10/22,17:00:16,24.33,24.57,24.32,23.97,23.944,12.644",
"2025/10/22,18:00:16,24.27,24.50,24.26,23.91,23.944,12.610",
"2025/10/22,19:00:16,23.95,24.50,24.26,23.97,23.944,12.598",
"2025/10/22,20:00:17,23.77,24.44,24.26,23.91,23.944,12.598",
"2025/10/22,21:00:17,24.08,24.44,24.26,23.91,23.944,12.541",
"2025/10/22,22:00:17,24.27,24.50,24.20,23.91,23.944,12.598",
"2025/10/22,23:00:16,24.33,24.44,24.14,23.91,23.944,12.529",
"2025/10/23,00:00:16,24.33,24.38,24.14,23.91,25.020,12.333",
"2025/10/23,01:00:16,24.33,24.38,24.14,23.91,23.944,12.391",
"2025/10/23,02:00:16,24.27,24.31,24.14,23.91,23.944,12.448",
"2025/10/23,03:00:16,24.27,24.25,24.14,23.91,23.944,12.368",
"2025/10/23,04:00:15,24.21,24.31,24.20,23.91,24.482,12.218",
"2025/10/23,05:00:16,24.21,24.25,24.20,23.91,23.406,12.333",
"2025/10/23,06:00:16,24.21,24.25,24.14,23.91,23.944,12.321",
"2025/10/23,07:00:15,23.89,24.25,24.14,23.91,22.868,12.368",
"2025/10/23,08:00:15,23.95,24.12,24.07,23.91,23.944,14.109",
"2025/10/23,09:00:17,24.02,24.12,24.07,23.91,25.020,13.371",
"2025/10/23,10:00:18,24.08,24.25,24.07,23.85,26.634,14.339",
"2025/10/23,11:00:16,24.21,24.25,24.07,23.85,27.710,13.890",
"2025/10/23,12:00:16,24.21,24.31,24.14,23.91,27.710,14.017",
"2025/10/23,13:00:16,24.27,24.31,24.14,23.91,28.248,13.728",
"2025/10/23,14:00:16,24.21,24.31,24.20,23.85,28.248,13.590",
"2025/10/23,15:00:15,24.21,24.31,24.14,23.85,28.786,13.394",
"2025/10/23,16:00:16,24.21,24.31,24.14,23.91,27.710,13.417",
"2025/10/23,17:00:16,24.21,24.25,24.14,23.91,27.710,12.737",
"2025/10/23,18:00:16,24.21,24.25,24.14,23.85,27.710,12.656",
"2025/10/23,19:00:18,24.21,24.25,24.14,23.85,26.634,12.679",
"2025/10/23,20:00:17,24.21,24.25,24.14,23.85,26.634,12.667",
"2025/10/23,21:00:16,24.14,24.19,24.14,23.85,26.096,12.679",
"2025/10/23,22:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/23,23:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/24,00:00:19,24.14,24.25,24.14,23.85,25.020,12.494",
"2025/10/24,01:00:15,24.14,24.19,24.14,23.85,25.020,12.517",
"2025/10/24,02:00:15,24.14,24.19,24.07,23.85,26.096,12.471",
"2025/10/24,03:00:15,24.08,24.19,24.07,23.85,26.096,12.333",
"2025/10/24,04:00:16,24.14,24.19,24.07,23.85,25.558,12.448",
"2025/10/24,05:00:16,24.08,24.12,24.07,23.85,25.558,12.483",
"2025/10/24,06:00:16,24.02,24.12,24.07,23.85,25.558,12.471",
"2025/10/24,07:00:16,24.02,24.06,24.14,23.91,26.096,12.483",
"2025/10/24,08:00:16,24.02,24.06,24.07,23.91,26.096,12.840",
"2025/10/24,09:00:16,24.02,24.06,24.01,23.91,26.096,13.325",
"2025/10/24,10:00:15,24.02,24.12,24.07,23.85,28.248,14.593",
"2025/10/24,11:00:16,24.21,24.12,24.07,23.85,29.324,13.671",
"2025/10/24,12:00:16,24.14,24.12,24.07,23.91,29.324,13.682",
"2025/10/24,13:00:17,24.21,24.12,24.07,23.85,29.324,13.936",
"2025/10/24,14:00:15,24.33,24.19,24.07,23.85,29.324,13.578",
"2025/10/24,15:00:17,24.27,24.19,24.07,23.85,29.862,13.567",
"2025/10/24,16:00:16,24.21,24.25,24.07,23.85,28.786,13.475",
"2025/10/24,17:00:16,24.21,24.25,24.07,23.85,28.786,13.117",
"2025/10/24,18:00:17,24.21,24.25,24.14,23.85,28.248,12.702",
"2025/10/24,19:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,20:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,21:00:16,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,22:00:17,24.14,24.19,24.07,23.85,26.096,12.679",
"2025/10/24,23:00:16,24.14,24.19,24.07,23.85,26.096,12.667",
"2025/10/25,00:00:17,24.14,24.12,24.07,23.85,26.096,12.633",
"2025/10/25,01:00:16,24.08,24.12,24.07,23.78,26.096,12.656",
"2025/10/25,02:00:17,24.08,24.12,24.01,23.78,26.096,12.621",
"2025/10/25,03:00:16,24.08,24.12,24.07,23.78,26.096,12.610",
"2025/10/25,04:00:16,24.08,24.12,24.07,23.78,25.558,12.598",
"2025/10/25,05:00:18,24.08,24.12,24.07,23.78,26.096,12.575",
"2025/10/25,06:00:16,24.02,24.06,24.07,23.85,25.558,12.494",
"2025/10/25,07:00:16,24.02,24.06,24.07,23.78,26.096,12.529",
"2025/10/25,08:00:16,24.02,24.06,24.01,23.78,26.634,12.967",
"2025/10/25,09:00:15,24.02,24.06,24.01,23.78,27.172,13.106",
"2025/10/25,10:00:16,24.02,24.06,24.01,23.78,27.710,13.763",
"2025/10/25,11:00:16,24.02,24.06,24.01,23.78,28.248,13.498",
"2025/10/25,12:00:16,24.02,24.12,24.01,23.72,28.248,13.313",
"2025/10/25,13:00:15,24.08,24.12,24.07,23.72,29.324,13.405",
"2025/10/25,14:00:16,24.14,24.12,24.01,23.78,28.248,13.129",
"2025/10/25,15:00:17,24.14,24.12,24.01,23.72,28.248,12.840",
"2025/10/25,16:00:16,24.08,24.12,24.07,23.72,28.248,12.886",
"2025/10/25,17:00:16,24.08,24.06,24.01,23.72,27.710,12.863",
"2025/10/25,18:00:15,24.08,24.12,24.01,23.66,28.248,12.564",
"2025/10/25,19:00:16,24.08,24.06,24.14,23.66,27.172,12.575",
"2025/10/25,20:00:16,24.02,24.06,24.01,23.66,27.172,12.621",
"2025/10/25,21:00:15,24.02,24.06,24.01,23.66,27.710,12.564",
"2025/10/25,22:00:16,24.02,24.06,24.01,23.66,27.172,12.598",
"2025/10/25,23:00:16,24.02,24.06,24.01,23.66,27.172,12.633",
"2025/10/26,00:00:19,24.02,24.06,24.01,23.72,27.710,12.368",
"2025/10/26,01:00:17,24.02,24.06,24.01,23.66,27.172,12.564",
"2025/10/26,02:00:16,24.02,24.06,23.95,23.59,26.096,12.575",
"2025/10/26,03:00:16,23.95,24.00,24.01,23.66,26.096,12.575",
"2025/10/26,04:00:16,23.83,24.06,24.01,23.66,26.634,12.529",
"2025/10/26,05:00:17,23.95,24.06,24.01,23.66,26.096,12.506",
"2025/10/26,06:00:16,23.89,24.06,24.01,23.66,26.096,12.494",
"2025/10/26,07:00:17,23.95,24.00,24.01,23.59,26.096,12.494",
"2025/10/26,08:00:16,23.95,24.00,24.01,23.72,27.172,12.829",
"2025/10/26,09:00:16,23.95,24.00,23.95,23.66,27.172,13.382",
"2025/10/26,10:00:17,23.95,24.00,23.95,23.66,28.248,14.213",
"2025/10/26,11:00:17,23.95,24.00,23.95,23.59,28.786,13.313",
"2025/10/26,12:00:16,24.02,24.06,23.95,23.59,29.324,13.578",
"2025/10/26,13:00:15,24.08,24.12,23.95,23.53,28.248,13.601",
"2025/10/26,14:00:19,24.08,24.12,23.95,23.53,28.248,13.440",
"2025/10/26,15:00:16,24.14,24.12,23.95,23.53,29.324,13.901",
"2025/10/26,16:00:15,24.08,24.12,24.01,23.53,30.400,13.428",
"2025/10/26,17:00:16,24.02,24.06,24.01,23.53,29.324,13.163",
"2025/10/26,18:00:16,24.02,24.06,24.01,23.53,28.248,12.690",
"2025/10/26,19:00:16,24.02,24.06,24.01,23.47,27.172,12.679",
"2025/10/26,20:00:16,24.02,24.06,24.01,23.53,28.248,12.679",
"2025/10/26,21:00:15,23.95,24.00,23.95,23.53,27.710,12.679",
"2025/10/26,22:00:15,23.95,24.00,24.07,23.53,27.710,12.621",
"2025/10/26,23:00:16,23.95,24.00,23.95,23.53,27.172,12.667",
"2025/10/27,00:00:16,23.95,24.06,23.95,23.59,28.248,12.610",
"2025/10/27,01:00:17,23.89,24.00,23.95,23.53,26.634,12.644",
"2025/10/27,02:00:19,23.95,24.00,23.89,23.53,27.172,12.633",
"2025/10/27,03:00:15,23.89,23.93,23.89,23.53,26.634,12.575",
"2025/10/27,04:00:16,23.89,23.93,23.95,23.53,26.096,12.587",
"2025/10/27,05:00:16,23.89,23.93,23.89,23.47,25.558,12.541",
"2025/10/27,06:00:14,23.89,23.87,23.82,23.53,25.558,12.483",
"2025/10/27,07:00:16,23.83,23.87,23.82,23.59,25.020,12.760",
"2025/10/27,08:00:15,23.83,23.87,23.82,23.59,26.096,13.532",
"2025/10/27,09:00:17,23.83,23.87,23.82,23.59,26.634,13.717",
"2025/10/27,10:00:17,23.83,23.81,23.82,23.53,27.710,13.613",
"2025/10/27,11:00:15,23.89,23.87,23.82,23.53,27.172,13.590",
"2025/10/27,12:00:15,23.89,23.87,23.82,23.53,28.248,13.544",
"2025/10/27,13:00:16,23.89,23.93,23.82,23.47,27.710,13.694",
"2025/10/27,14:00:16,23.89,24.00,23.82,23.47,28.248,13.521",
"2025/10/27,15:00:16,23.89,23.93,23.89,23.53,27.710,14.166",
"2025/10/27,16:00:17,23.89,23.93,23.89,23.47,28.248,13.163",
"2025/10/27,17:00:15,23.89,23.93,23.82,23.47,27.710,13.140",
"2025/10/27,18:00:15,23.83,23.87,23.82,23.47,27.172,12.644",
"2025/10/27,19:00:17,23.83,23.87,23.82,23.47,26.096,12.667",
"2025/10/27,20:00:16,23.77,23.87,23.82,23.47,26.096,12.621",
"2025/10/27,21:00:18,23.77,23.81,23.76,23.47,25.558,12.656",
"2025/10/27,22:00:16,23.77,23.81,23.76,23.47,25.558,12.644",
"2025/10/27,23:00:15,23.70,23.74,23.76,23.47,25.020,12.460",
"2025/10/28,00:00:17,23.70,23.74,23.70,23.47,25.020,12.529",
"2025/10/28,01:00:17,23.64,23.68,23.64,23.41,23.406,11.999",
"2025/10/28,02:00:15,23.64,23.68,23.64,23.47,23.944,12.379",
"2025/10/28,03:00:16,23.64,23.74,23.64,23.41,22.868,12.368",
"2025/10/28,04:00:16,23.58,23.62,23.57,23.41,22.868,12.252",
"2025/10/28,05:00:16,23.58,23.62,23.57,23.41,21.792,12.321",
"2025/10/28,06:00:17,23.58,23.62,23.57,23.41,20.716,12.229",
"2025/10/28,07:00:16,23.51,23.56,23.51,23.41,21.254,12.264",
"2025/10/28,08:00:16,23.51,23.56,23.51,23.41,22.330,14.432",
"2025/10/28,09:00:15,23.51,23.56,23.51,23.47,23.944,13.913",
"2025/10/28,10:00:16,23.51,23.56,23.51,23.41,25.020,13.567",
"2025/10/28,11:00:16,23.51,23.56,23.45,23.41,25.558,13.763",
"2025/10/28,12:00:16,23.51,23.62,23.51,23.41,26.096,13.774",
"2025/10/28,13:00:16,23.58,23.62,23.51,23.41,26.096,13.763",
"2025/10/28,14:00:15,23.58,23.62,23.57,23.34,27.172,13.521",
"2025/10/28,15:00:16,23.58,23.62,23.57,23.34,27.172,13.774",
"2025/10/28,16:00:16,23.58,23.62,23.57,23.34,27.172,13.475",
"2025/10/28,17:00:16,23.45,23.56,23.51,23.34,26.096,13.209",
"2025/10/28,18:00:16,23.45,23.56,23.45,23.34,24.482,12.656",
"2025/10/28,19:00:16,23.45,23.49,23.51,23.34,23.944,12.644",
"2025/10/28,20:00:17,23.45,23.49,23.45,23.34,23.406,12.621",
"2025/10/28,21:00:15,23.45,23.49,23.45,23.34,22.330,12.425",
"2025/10/28,22:00:16,23.45,23.49,23.45,23.28,21.254,12.517",
"2025/10/28,23:00:17,23.39,23.43,23.39,23.34,20.716,12.494",
"2025/10/29,00:00:17,23.39,23.43,23.45,23.34,20.716,12.402",
"2025/10/29,01:00:17,23.39,23.43,23.39,23.34,19.640,12.460",
"2025/10/29,02:00:17,23.39,23.43,23.39,23.22,19.640,12.414",
"2025/10/29,03:00:16,23.33,23.43,23.32,23.22,19.640,12.471",
"2025/10/29,04:00:16,23.33,23.37,23.32,23.22,19.102,12.402",
"2025/10/29,05:00:15,23.33,23.37,23.32,23.15,19.640,12.345",
"2025/10/29,06:00:17,23.26,23.30,23.26,23.15,18.564,12.264",
"2025/10/29,07:00:16,23.26,23.30,23.20,23.15,18.564,12.379",
"2025/10/29,08:00:17,23.26,23.30,23.20,23.15,19.102,13.682",
"2025/10/29,09:00:16,23.26,23.30,23.26,23.09,22.868,13.751",
"2025/10/29,10:00:16,23.33,23.37,23.26,23.15,24.482,13.682",
"2025/10/29,11:00:16,23.39,23.43,23.26,23.09,25.020,13.694",
"2025/10/29,12:00:15,23.39,23.49,23.32,23.15,25.020,14.789",
"2025/10/29,13:00:16,23.45,23.49,23.32,23.09,25.558,13.671",
"2025/10/29,14:00:15,23.39,23.43,23.32,23.15,27.172,13.624",
"2025/10/29,15:00:16,23.39,23.37,23.32,23.15,27.710,13.624",
"2025/10/29,16:00:16,23.45,23.49,23.32,23.15,28.786,13.232",
"2025/10/29,17:00:18,23.39,23.43,23.39,23.15,28.248,13.232",
"2025/10/29,18:00:20,23.39,23.43,23.39,23.15,26.634,12.714",
"2025/10/29,19:00:16,23.33,23.37,23.32,23.15,25.020,12.714",
"2025/10/29,20:00:16,23.33,23.37,23.32,23.15,23.944,12.667",
"2025/10/29,21:00:20,23.26,23.37,23.32,23.15,22.868,12.679",
"2025/10/29,22:00:16,23.26,23.37,23.26,23.15,21.792,12.667",
"2025/10/29,23:00:16,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,00:00:17,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,01:00:18,23.20,23.30,23.26,23.15,21.792,12.621",
"2025/10/30,02:00:18,23.20,23.24,23.20,23.09,21.254,12.598",
"2025/10/30,03:00:15,23.20,23.24,23.20,23.09,21.254,12.575",
"2025/10/30,04:00:15,23.20,23.24,23.20,23.09,20.716,12.541",
"2025/10/30,05:00:15,23.20,23.24,23.14,23.03,20.716,12.506",
"2025/10/30,06:00:16,23.14,23.18,23.14,23.03,20.178,12.471",
"2025/10/30,07:00:15,23.14,23.18,23.14,23.03,20.716,12.725",
"2025/10/30,08:00:15,23.14,23.18,23.07,22.96,20.716,13.405",
"2025/10/30,09:00:16,23.14,23.18,23.07,22.96,22.330,14.766",
"2025/10/30,10:00:17,23.14,23.18,23.14,22.96,25.020,13.751",
"2025/10/30,11:00:16,23.20,23.18,23.14,22.96,27.710,13.728",
"2025/10/30,12:00:17,23.20,23.24,23.14,23.03,28.786,13.648",
"2025/10/30,13:00:18,23.26,23.24,23.14,22.96,28.248,13.705",
"2025/10/30,14:00:15,23.26,23.24,23.14,23.03,28.786,13.544",
"2025/10/30,15:00:16,23.26,23.30,23.20,23.03,28.248,13.463",
"2025/10/30,16:00:16,23.26,23.30,23.14,22.96,28.248,13.175",
"2025/10/30,17:00:15,23.20,23.24,23.20,23.03,28.248,13.002",
"2025/10/30,18:00:16,23.33,23.30,23.20,22.96,27.172,12.702",
"2025/10/30,19:00:16,23.26,23.30,23.20,23.03,26.096,12.702",
"2025/10/30,20:00:16,23.20,23.24,23.20,22.96,25.020,12.714",
"2025/10/30,21:00:16,23.20,23.24,23.20,23.03,25.020,12.656",
"2025/10/30,22:00:16,23.20,23.24,23.20,23.03,24.482,12.690",
"2025/10/30,23:00:16,23.20,23.24,23.20,23.03,24.482,12.679",
"2025/10/31,00:00:16,23.14,23.18,23.14,23.03,25.020,12.656",
"2025/10/31,01:00:17,23.14,23.18,23.20,23.03,23.944,12.644",
"2025/10/31,02:00:17,23.14,23.18,23.14,23.03,23.944,12.633",
"2025/10/31,03:00:16,23.14,23.18,23.14,22.96,23.944,12.598",
"2025/10/31,04:00:16,23.14,23.18,23.14,23.03,23.944,12.575",
"2025/10/31,05:00:19,23.07,23.18,23.07,23.03,23.944,12.529",
"2025/10/31,06:00:15,23.14,23.18,23.14,23.03,23.406,12.506",
"2025/10/31,07:00:16,23.07,23.18,23.14,23.03,23.406,12.483",
"2025/10/31,08:00:16,23.01,23.18,23.14,23.03,22.868,12.483",
"2025/10/31,09:00:16,22.63,23.18,23.14,23.03,23.406,12.690",
"2025/10/31,10:00:16,22.51,23.11,23.14,23.03,22.868,12.506",
"2025/10/31,11:00:16,22.70,22.99,23.14,23.03,22.868,13.059",
"2025/10/31,12:00:18,22.76,23.11,23.14,23.03,23.406,13.036",
"2025/10/31,13:00:16,22.82,23.11,23.20,23.03,22.868,13.094",
"2025/10/31,14:00:15,22.76,23.11,23.14,23.03,22.868,13.140",
"2025/10/31,15:00:18,22.63,23.05,23.07,23.03,22.868,13.613",
"2025/10/31,16:00:15,22.51,23.05,23.14,23.03,22.868,13.083",
"2025/10/31,17:00:17,22.13,23.05,23.14,23.03,23.944,13.048",
"2025/10/31,18:00:16,22.44,23.11,23.14,23.03,23.944,12.748",
"2025/10/31,19:00:18,22.44,22.99,23.14,23.03,23.944,12.725",
"2025/10/31,20:00:16,22.44,23.11,23.14,23.03,22.868,12.690",
"2025/10/31,21:00:14,22.01,23.05,23.14,23.03,22.868,12.656",
"2025/10/31,22:00:17,22.44,23.05,23.14,23.03,21.792,12.667",
"2025/10/31,23:00:16,22.44,23.05,23.07,23.03,21.792,12.656",
"2025/11/01,00:00:17,22.44,22.99,23.14,23.03,22.330,12.621",
"2025/11/01,01:00:17,22.44,23.05,23.14,23.03,21.792,12.598",
"2025/11/01,02:00:16,22.57,23.05,23.14,23.03,21.254,12.552",
"2025/11/01,03:00:17,22.32,23.05,23.14,23.03,22.330,12.483",
"2025/11/01,04:00:16,22.57,23.05,23.20,22.96,22.330,12.460",
"2025/11/01,05:00:17,22.70,23.05,23.14,22.96,22.330,12.437",
"2025/11/01,06:00:16,22.57,22.99,23.14,23.03,22.868,12.425",
"2025/11/01,07:00:14,22.57,22.86,23.14,23.03,22.868,12.391",
"2025/11/01,08:00:16,22.70,22.92,23.07,22.96,23.406,12.483",
"2025/11/01,09:00:16,22.70,22.80,23.01,22.96,24.482,13.152",
"2025/11/01,10:00:15,22.76,22.80,22.89,23.03,26.096,13.901",
"2025/11/01,11:00:16,22.70,22.73,22.82,22.96,26.096,13.797",
"2025/11/01,12:00:15,22.57,22.73,22.76,23.03,26.096,13.394",
"2025/11/01,13:00:17,22.01,22.67,22.70,23.03,26.096,13.774",
"2025/11/01,14:00:19,22.19,22.67,22.76,22.90,26.096,13.740",
"2025/11/01,15:00:19,22.32,22.67,22.64,23.03,27.172,13.982",
"2025/11/01,16:00:16,22.32,22.67,22.70,23.03,27.710,13.382",
"2025/11/01,17:00:15,22.44,22.67,22.76,23.03,27.172,13.255",
"2025/11/01,18:00:15,22.44,22.61,22.70,22.96,26.096,12.725",
"2025/11/01,19:00:16,22.44,22.55,22.70,22.96,26.096,12.690",
"2025/11/01,20:00:16,22.38,22.48,22.76,22.90,26.096,12.690",
"2025/11/01,21:00:16,22.44,22.55,22.76,22.96,25.020,12.714",
"2025/11/01,22:00:17,22.44,22.48,22.76,22.96,25.020,12.714",
"2025/11/01,23:00:16,22.44,22.55,22.57,22.96,25.020,12.714",
"2025/11/02,00:00:20,22.57,22.61,22.57,22.96,26.096,12.667",
"2025/11/02,01:00:14,22.63,22.73,22.64,22.96,25.020,12.679",
"2025/11/02,02:00:18,22.63,22.67,22.64,22.96,25.020,12.714",
"2025/11/02,03:00:16,22.63,22.67,22.70,22.96,24.482,12.667",
"2025/11/02,04:00:17,22.70,22.73,22.70,22.96,25.020,12.633",
"2025/11/02,05:00:16,22.57,22.67,22.64,23.03,25.020,12.621",
"2025/11/02,06:00:16,22.57,22.61,22.64,22.96,25.558,12.598",
"2025/11/02,07:00:16,22.57,22.67,22.70,22.90,25.558,12.656",
"2025/11/02,08:00:16,22.63,22.67,22.64,22.71,25.558,13.059",
"2025/11/02,09:00:15,22.57,22.61,22.57,22.52,26.096,14.282",
"2025/11/02,10:00:16,22.57,22.61,22.51,22.40,25.558,13.740",
"2025/11/02,11:00:15,22.57,22.67,22.57,22.40,26.096,13.648",
"2025/11/02,12:00:16,22.51,22.61,22.51,22.40,26.096,13.532",
"2025/11/02,13:00:15,22.51,22.55,22.51,22.40,26.634,13.555",
"2025/11/02,14:00:16,22.44,22.55,22.45,22.46,26.096,13.417",
"2025/11/02,15:00:15,22.44,22.55,22.45,22.59,27.172,13.428",
"2025/11/02,16:00:16,22.44,22.55,22.51,22.65,27.172,13.463",
"2025/11/02,17:00:16,22.51,22.55,22.51,22.65,26.096,13.336",
"2025/11/02,18:00:16,22.44,22.55,22.51,22.71,25.558,12.714",
"2025/11/02,19:00:15,22.51,22.55,22.45,22.65,25.020,12.667",
"2025/11/02,20:00:17,22.44,22.55,22.51,22.71,25.558,12.690",
"2025/11/02,21:00:16,22.44,22.55,22.51,22.65,25.558,12.702",
"2025/11/02,22:00:18,22.51,22.55,22.51,22.71,25.558,12.702",
"2025/11/02,23:00:16,22.38,22.48,22.45,22.46,25.020,12.702",
"2025/11/03,00:00:16,22.38,22.48,22.45,22.40,25.558,12.656",
"2025/11/03,01:00:16,22.38,22.48,22.45,22.33,25.020,12.667",
"2025/11/03,02:00:17,22.38,22.48,22.45,22.27,23.944,12.667",
"2025/11/03,03:00:16,22.38,22.48,22.45,22.27,24.482,12.644",
"2025/11/03,04:00:16,22.38,22.42,22.39,22.27,24.482,12.610",
"2025/11/03,05:00:18,22.38,22.42,22.39,22.27,23.944,12.610",
"2025/11/03,06:00:16,22.38,22.42,22.39,22.21,23.406,12.564",
"2025/11/03,07:00:17,22.38,22.42,22.39,22.21,22.868,12.564",
"2025/11/03,08:00:16,22.32,22.36,22.32,22.27,22.868,14.097",
"2025/11/03,09:00:16,22.38,22.36,22.32,22.21,23.406,13.867",
"2025/11/03,10:00:15,22.44,22.36,22.32,22.14,25.020,13.774",
"2025/11/03,11:00:16,22.38,22.36,22.32,22.21,25.020,13.728",
"2025/11/03,12:00:17,22.44,22.42,22.39,22.21,25.020,13.763",
"2025/11/03,13:00:17,22.51,22.48,22.45,22.21,26.096,13.717",
"2025/11/03,14:00:17,22.57,22.61,22.57,22.21,26.096,13.463",
"2025/11/03,15:00:17,22.51,22.61,22.57,22.21,27.172,13.555",
"2025/11/03,16:00:17,22.38,22.55,22.45,22.21,27.172,13.313",
"2025/11/03,17:00:15,22.32,22.42,22.39,22.21,26.634,12.990",
"2025/11/03,18:00:15,22.32,22.36,22.39,22.27,25.020,12.679",
"2025/11/03,19:00:16,22.32,22.36,22.32,22.27,23.406,12.679",
"2025/11/03,20:00:14,22.32,22.36,22.32,22.27,22.330,12.644",
"2025/11/03,21:00:16,22.32,22.36,22.32,22.27,21.254,12.667",
"2025/11/03,22:00:15,22.38,22.36,22.32,22.33,20.716,12.621",
"2025/11/03,23:00:16,22.32,22.42,22.32,22.27,19.640,12.621",
"2025/11/04,00:00:16,22.32,22.36,22.32,22.14,20.716,12.610",
"2025/11/04,01:00:16,22.26,22.29,22.26,22.14,19.102,12.610",
"2025/11/04,02:00:16,22.26,22.29,22.26,22.14,19.640,12.587",
"2025/11/04,03:00:16,22.19,22.29,22.20,22.14,18.564,12.575",
"2025/11/04,04:00:16,22.26,22.23,22.20,22.14,19.102,12.529",
"2025/11/04,05:00:16,22.19,22.23,22.20,22.08,19.102,12.483",
"2025/11/04,06:00:18,22.19,22.23,22.20,22.08,18.026,12.471",
"2025/11/04,07:00:18,22.13,22.23,22.20,22.08,18.564,12.575",
"2025/11/04,08:00:16,22.19,22.23,22.20,22.02,18.564,13.313",
"2025/11/04,09:00:16,22.19,22.29,22.14,22.02,19.640,14.005",
"2025/11/04,10:00:17,22.19,22.23,22.20,22.02,21.792,13.740",
"2025/11/04,11:00:17,22.26,22.23,22.20,22.02,23.406,14.063",
"2025/11/04,12:00:16,22.26,22.29,22.20,22.02,26.096,13.648",
"2025/11/04,13:00:18,22.44,22.42,22.20,22.02,28.248,13.913",
"2025/11/04,14:00:15,22.51,22.61,22.45,22.08,28.248,13.405",
"2025/11/04,15:00:19,22.51,22.55,22.45,22.08,27.172,13.302",
"2025/11/04,16:00:16,22.44,22.48,22.32,22.02,27.172,13.475",
"2025/11/04,17:00:18,22.44,22.48,22.39,22.08,26.096,12.979",
"2025/11/04,18:00:13,22.44,22.48,22.39,22.14,25.558,12.690",
"2025/11/04,19:00:17,22.38,22.42,22.39,22.08,22.868,12.690",
"2025/11/04,20:00:16,22.32,22.36,22.32,22.08,22.868,12.690",
"2025/11/04,21:00:15,22.26,22.36,22.26,22.14,23.406,12.633",
"2025/11/04,22:00:16,22.26,22.29,22.26,22.14,22.868,12.679",
"2025/11/04,23:00:16,22.26,22.29,22.26,22.14,22.330,12.667",
"2025/11/05,00:00:16,22.26,22.29,22.26,22.08,22.868,12.633",
"2025/11/05,01:00:15,22.26,22.23,22.20,22.08,22.330,12.633",
"2025/11/05,02:00:17,22.26,22.23,22.20,22.08,21.254,12.621",
"2025/11/05,03:00:16,22.19,22.23,22.20,22.08,21.792,12.598",
"2025/11/05,04:00:16,22.19,22.23,22.20,22.08,21.254,12.575",
"2025/11/05,05:00:17,22.19,22.23,22.20,22.08,21.792,12.529",
"2025/11/05,06:00:16,22.13,22.23,22.14,22.08,21.792,12.506",
"2025/11/05,07:00:16,22.13,22.23,22.20,22.02,21.792,12.494",
"2025/11/05,08:00:17,22.13,22.23,22.14,22.02,21.792,12.771",
"2025/11/05,09:00:17,22.13,22.23,22.14,22.02,22.330,13.428",
"2025/11/05,10:00:16,22.13,22.23,22.14,22.02,24.482,13.867",
"2025/11/05,11:00:17,22.13,22.17,22.14,22.02,25.558,13.774",
"2025/11/05,12:00:15,22.26,22.29,22.26,22.02,27.710,13.382",
"2025/11/05,13:00:16,22.32,22.36,22.32,22.02,28.248,13.244",
"2025/11/05,14:00:15,22.38,22.42,22.32,22.02,27.172,13.440",
"2025/11/05,15:00:16,22.32,22.42,22.32,22.02,27.172,13.452",
"2025/11/05,16:00:16,22.32,22.42,22.32,22.02,26.634,13.463",
"2025/11/05,17:00:16,22.32,22.36,22.26,22.08,26.096,12.783",
"2025/11/05,18:00:17,22.32,22.36,22.32,22.14,25.558,12.714",
"2025/11/05,19:00:16,22.26,22.36,22.32,22.08,25.020,12.702",
"2025/11/05,20:00:18,22.26,22.29,22.32,22.14,25.020,12.690",
"2025/11/05,21:00:15,22.26,22.29,22.26,22.14,23.944,12.656",
"2025/11/05,22:00:16,22.26,22.29,22.26,22.14,23.944,12.633",
"2025/11/05,23:00:16,22.26,22.29,22.26,22.14,23.406,12.679",
"2025/11/06,00:00:19,22.26,22.29,22.20,22.08,23.944,12.644",
"2025/11/06,01:00:14,22.19,22.29,22.20,22.08,23.944,12.610",
"2025/11/06,02:00:15,22.19,22.23,22.20,22.08,23.944,12.610",
"2025/11/06,03:00:16,22.19,22.23,22.20,22.08,22.868,12.587",
"2025/11/06,04:00:15,22.19,22.23,22.20,22.08,23.406,12.564",
"2025/11/06,05:00:17,22.19,22.23,22.20,22.08,22.868,12.506",
"2025/11/06,06:00:16,22.19,22.23,22.20,22.02,22.868,12.506",
"2025/11/06,07:00:16,22.19,22.23,22.20,22.02,22.868,12.575",
"2025/11/06,08:00:17,22.13,22.23,22.14,22.02,23.406,13.106",
"2025/11/06,09:00:15,22.19,22.17,22.14,22.02,25.558,14.316",
"2025/11/06,10:00:16,22.19,22.23,22.14,22.02,27.172,14.028",
"2025/11/06,11:00:17,22.32,22.23,22.20,22.02,26.634,13.890",
"2025/11/06,12:00:16,22.44,22.36,22.32,22.02,27.710,13.578",
"2025/11/06,13:00:15,22.51,22.36,22.20,22.02,28.248,13.440",
"2025/11/06,14:00:17,22.63,22.61,22.32,22.02,28.248,13.624",
"2025/11/06,15:00:17,22.63,22.55,22.26,22.02,29.862,13.475",
"2025/11/06,16:00:16,22.57,22.61,22.32,22.02,29.324,13.083",
"2025/11/06,17:00:16,22.51,22.48,22.45,22.02,28.248,13.163",
"2025/11/06,18:00:14,22.44,22.48,22.45,22.08,27.172,12.679",
"2025/11/06,19:00:16,22.38,22.42,22.39,22.08,26.096,12.667",
"2025/11/06,20:00:17,22.38,22.42,22.39,22.02,25.020,12.714",
"2025/11/06,21:00:15,22.32,22.42,22.32,22.02,23.944,12.644",
"2025/11/06,22:00:16,22.32,22.36,22.32,22.02,22.868,12.633",
"2025/11/06,23:00:16,22.32,22.36,22.32,22.08,22.868,12.529",
"2025/11/07,00:00:17,22.32,22.36,22.39,22.08,22.868,12.494",
"2025/11/07,01:00:16,22.26,22.29,22.26,22.14,21.792,12.483",
"2025/11/07,02:00:15,22.26,22.29,22.26,22.14,21.792,12.414",
"2025/11/07,03:00:16,22.26,22.29,22.26,22.08,20.716,12.414",
"2025/11/07,04:00:17,22.19,22.23,22.20,22.08,20.716,12.448",
"2025/11/07,05:00:16,22.19,22.23,22.20,22.08,19.640,12.379",
"2025/11/07,06:00:16,22.19,22.23,22.20,22.08,19.640,12.345",
"2025/11/07,07:00:15,22.19,22.29,22.20,22.08,19.640,12.356",
"2025/11/07,08:00:15,22.19,22.23,22.14,22.02,20.716,14.086",
"2025/11/07,09:00:16,22.26,22.23,22.20,22.02,21.792,13.763",
"2025/11/07,10:00:17,22.26,22.23,22.20,22.02,25.020,13.728",
"2025/11/07,11:00:16,22.32,22.29,22.20,22.02,27.172,13.774",
"2025/11/07,12:00:15,22.38,22.29,22.20,22.02,28.248,13.821",
"2025/11/07,13:00:15,22.44,22.36,22.26,22.08,28.248,13.532",
"2025/11/07,14:00:15,22.44,22.29,22.26,22.02,28.786,13.498",
"2025/11/07,15:00:16,22.44,22.36,22.26,22.08,28.786,13.452",
"2025/11/07,16:00:16,22.38,22.42,22.20,22.02,29.324,13.140",
"2025/11/07,17:00:17,22.38,22.36,22.26,22.02,29.324,13.152",
"2025/11/07,18:00:17,22.32,22.36,22.26,22.08,26.096,12.667",
"2025/11/07,19:00:17,22.26,22.29,22.26,22.08,25.020,12.667",
"2025/11/07,20:00:17,22.19,22.29,22.26,22.08,23.406,12.667",
"2025/11/07,21:00:17,22.19,22.23,22.20,22.02,22.330,12.644",
"2025/11/07,22:00:16,22.19,22.29,22.20,22.02,22.330,12.633",
"2025/11/07,23:00:17,22.19,22.23,22.20,22.08,21.792,12.621",
"2025/11/08,00:00:17,22.19,22.23,22.20,22.02,22.330,12.575",
"2025/11/08,01:00:16,22.19,22.23,22.14,22.02,22.330,12.564",
"2025/11/08,02:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,03:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,04:00:16,22.13,22.17,22.20,22.02,20.716,12.494",
"2025/11/08,05:00:16,22.07,22.17,22.14,21.96,20.716,12.460",
"2025/11/08,06:00:16,22.07,22.17,22.07,21.96,19.640,12.414",
"2025/11/08,07:00:16,22.07,22.17,22.07,21.96,20.716,12.425",
"2025/11/08,08:00:15,22.07,22.10,22.07,21.96,21.254,13.544",
"2025/11/08,09:00:16,22.07,22.04,22.07,21.89,22.868,13.405",
"2025/11/08,10:00:17,22.07,22.10,22.07,21.89,23.944,14.904",
"2025/11/08,11:00:15,22.13,22.10,22.14,21.96,27.172,13.671",
"2025/11/08,12:00:18,22.19,22.17,22.07,21.89,28.248,13.993",
"2025/11/08,13:00:17,22.32,22.23,22.07,21.89,27.172,13.717",
"2025/11/08,14:00:16,22.32,22.23,22.20,21.96,28.248,13.313",
"2025/11/08,15:00:16,22.32,22.23,22.14,21.96,28.786,13.452",
"2025/11/08,16:00:15,22.32,22.29,22.07,21.96,29.324,13.140",
"2025/11/08,17:00:16,22.26,22.29,22.14,21.89,27.710,12.806",
"2025/11/08,18:00:16,22.26,22.29,22.14,21.96,27.172,12.667",
"2025/11/08,19:00:16,22.32,22.29,22.14,21.96,26.096,12.679",
"2025/11/08,20:00:15,22.26,22.29,22.26,21.89,25.558,12.679",
"2025/11/08,21:00:17,22.26,22.23,22.20,21.89,26.096,12.679",
"2025/11/08,22:00:16,22.26,22.23,22.20,21.96,26.096,12.679",
"2025/11/08,23:00:15,22.26,22.29,22.20,21.96,26.096,12.656",
"2025/11/09,00:00:18,22.19,22.29,22.14,21.96,27.172,12.633",
"2025/11/09,01:00:16,22.19,22.23,22.14,21.96,26.096,12.644",
"2025/11/09,02:00:15,22.19,22.23,22.20,21.96,27.172,12.541",
"2025/11/09,03:00:15,22.19,22.23,22.20,21.89,27.710,12.598",
"2025/11/09,04:00:15,22.19,22.17,22.14,21.96,27.172,12.564",
"2025/11/09,05:00:16,22.13,22.17,22.14,21.96,26.634,12.552",
"2025/11/09,06:00:17,22.13,22.17,22.14,21.96,26.096,12.506",
"2025/11/09,07:00:16,22.13,22.17,22.14,21.96,25.020,12.506",
"2025/11/09,08:00:17,22.13,22.23,22.14,21.96,25.020,12.506",
"2025/11/09,09:00:16,22.13,22.23,22.14,21.96,25.558,12.886",
"2025/11/09,10:00:15,22.13,22.17,22.14,21.96,26.096,12.956",
"2025/11/09,11:00:16,22.13,22.17,22.14,21.96,26.096,13.382",
"2025/11/09,12:00:15,22.19,22.17,22.14,21.96,27.172,13.025",
"2025/11/09,13:00:15,22.13,22.17,22.14,21.96,28.786,13.417",
"2025/11/09,14:00:17,22.13,22.17,22.14,21.96,28.248,13.590",
"2025/11/09,15:00:17,22.19,22.17,22.14,21.96,30.400,13.532",
"2025/11/09,16:00:16,22.19,22.17,22.14,21.96,29.862,13.405",
"2025/11/09,17:00:16,22.26,22.23,22.14,21.96,29.324,12.840",
"2025/11/09,18:00:17,22.19,22.17,22.14,21.96,28.248,12.737",
"2025/11/09,19:00:16,22.13,22.23,22.14,21.96,27.710,12.702",
"2025/11/09,20:00:17,22.13,22.23,22.14,21.96,27.172,12.702",
"2025/11/09,21:00:15,22.13,22.17,22.14,21.96,27.172,12.656",
"2025/11/09,22:00:16,22.07,22.17,22.20,21.96,27.172,12.679",
"2025/11/09,23:00:15,22.01,22.17,22.14,21.96,27.172,12.667",
"2025/11/10,00:00:16,22.01,22.10,22.07,22.02,26.096,12.644",
"2025/11/10,01:00:18,22.07,22.10,22.14,21.96,26.096,12.610",
"2025/11/10,02:00:15,22.01,22.10,22.07,21.96,26.096,12.598",
"2025/11/10,03:00:16,22.07,22.10,22.07,21.89,25.558,12.598",
"2025/11/10,04:00:16,22.01,22.10,22.14,21.96,25.558,12.587",
"2025/11/10,05:00:16,22.01,22.04,22.14,21.96,25.558,12.529",
"2025/11/10,06:00:16,21.44,22.04,22.07,21.96,25.020,12.494",
"2025/11/10,07:00:16,21.69,22.04,22.07,21.96,25.020,12.506",
"2025/11/10,08:00:17,21.75,21.91,22.01,21.96,23.944,13.048",
"2025/11/10,09:00:17,21.82,21.85,22.01,21.96,23.944,14.616",
"2025/11/10,10:00:16,21.88,21.98,22.07,21.96,26.096,13.797",
"2025/11/10,11:00:16,21.94,21.98,22.01,21.96,25.558,13.636",
"2025/11/10,12:00:17,21.88,21.98,22.01,21.96,23.944,13.901",
"2025/11/10,13:00:17,21.88,21.98,22.01,21.89,24.482,13.786",
"2025/11/10,14:00:16,21.94,22.04,22.07,21.89,25.020,13.486",
"2025/11/10,15:00:16,21.88,21.98,22.07,21.89,25.558,13.521",
"2025/11/10,16:00:17,21.88,21.91,22.07,21.89,25.020,13.209",
"2025/11/10,17:00:16,21.94,21.98,21.95,21.89,25.020,13.140",
"2025/11/10,18:00:16,21.94,21.98,21.89,21.89,24.482,12.690",
"2025/11/10,19:00:17,21.94,21.98,22.07,21.89,22.868,12.667",
"2025/11/10,20:00:16,21.88,21.98,22.14,21.89,21.792,12.633",
"2025/11/10,21:00:16,21.88,21.91,22.01,21.89,21.254,12.633",
"2025/11/10,22:00:16,21.82,21.91,22.01,21.89,20.716,12.541",
"2025/11/10,23:00:16,21.88,21.91,21.82,21.89,20.716,12.529",
"2025/11/11,00:00:19,21.88,21.91,21.82,21.89,19.640,12.541",
"2025/11/11,01:00:16,21.82,21.91,21.82,21.89,19.102,12.552",
"2025/11/11,02:00:19,21.94,22.04,21.89,21.77,19.640,12.471",
"2025/11/11,03:00:16,21.94,21.98,21.95,21.83,18.564,12.414",
"2025/11/11,04:00:18,21.88,21.91,21.89,21.77,17.488,12.437",
"2025/11/11,05:00:19,21.88,21.85,21.82,21.70,16.950,12.345",
"2025/11/11,06:00:16,21.82,21.85,21.82,21.70,17.488,12.356",
"2025/11/11,07:00:15,21.82,21.85,21.82,21.64,16.950,12.229",
"2025/11/11,08:00:16,21.75,21.85,21.76,21.64,16.950,13.221",
"2025/11/11,09:00:16,21.82,21.79,21.76,21.64,18.564,14.017",
"2025/11/11,10:00:18,21.82,21.85,21.76,21.64,19.640,13.740",
"2025/11/11,11:00:16,21.82,21.85,21.76,21.64,22.868,13.578",
"2025/11/11,12:00:16,21.82,21.85,21.82,21.64,23.944,13.544",
"2025/11/11,13:00:17,21.88,21.85,21.82,21.58,24.482,13.382",
"2025/11/11,14:00:16,21.88,21.85,21.76,21.58,25.020,13.463",
"2025/11/11,15:00:16,21.82,21.85,21.82,21.64,25.020,13.302",
"2025/11/11,16:00:16,21.88,21.91,21.82,21.64,25.020,13.336",
"2025/11/11,17:00:17,21.88,21.91,21.89,21.70,23.944,12.748",
"2025/11/11,18:00:16,21.88,21.91,21.82,21.70,22.868,12.644",
"2025/11/11,19:00:16,21.82,21.85,21.89,21.70,22.330,12.633",
"2025/11/11,20:00:16,21.82,21.85,21.82,21.70,21.254,12.644",
"2025/11/11,21:00:15,21.82,21.85,21.76,21.64,20.716,12.610",
"2025/11/11,22:00:15,21.75,21.85,21.76,21.64,20.716,12.552",
"2025/11/11,23:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,01:00:17,21.69,21.79,21.70,21.58,18.564,12.541",
"2025/11/12,02:00:15,21.75,21.72,21.70,21.58,19.102,12.541",
"2025/11/12,03:00:16,21.69,21.79,21.70,21.51,19.640,12.460",
"2025/11/12,04:00:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,05:00:16,21.69,21.72,21.70,21.51,19.640,12.437",
"2025/11/12,06:00:16,21.69,21.72,21.70,21.51,19.640,12.414",
"2025/11/12,07:00:16,21.69,21.72,21.70,21.51,19.640,12.402",
"2025/11/12,08:00:17,21.69,21.72,21.70,21.51,20.178,13.094",
"2025/11/12,09:00:15,21.69,21.72,21.70,21.45,20.716,13.740",
"2025/11/12,10:00:15,21.69,21.72,21.70,21.51,22.868,13.786",
"2025/11/12,11:00:15,21.75,21.79,21.70,21.51,24.482,13.809",
"2025/11/12,12:00:17,21.75,21.79,21.70,21.51,26.096,13.371",
"2025/11/12,13:00:16,21.75,21.79,21.70,21.51,26.096,13.613",
"2025/11/12,14:00:15,21.75,21.79,21.70,21.51,26.096,13.186",
"2025/11/12,15:00:19,21.75,21.79,21.76,21.51,25.558,13.371",
"2025/11/12,16:00:17,21.82,21.85,21.70,21.58,25.020,13.290",
"2025/11/12,17:00:14,21.75,21.85,21.76,21.58,25.558,12.679",
"2025/11/12,18:00:16,21.75,21.79,21.76,21.58,25.020,12.667",
"2025/11/12,19:00:18,21.75,21.79,21.76,21.58,23.944,12.679",
"2025/11/12,20:00:16,21.75,21.79,21.76,21.64,23.944,12.644",
"2025/11/12,21:00:16,21.75,21.79,21.76,21.58,23.944,12.656",
"2025/11/12,22:00:16,21.75,21.79,21.76,21.58,23.406,12.667",
"2025/11/12,23:00:16,21.75,21.79,21.76,21.58,23.944,12.598",
"2025/11/13,00:00:16,21.75,21.79,21.76,21.58,23.944,12.633",
"2025/11/13,01:00:16,21.75,21.79,21.76,21.58,23.406,12.633",
"2025/11/13,02:00:17,21.75,21.79,21.76,21.58,22.868,12.598",
"2025/11/13,03:00:15,21.75,21.79,21.70,21.58,23.944,12.587",
"2025/11/13,04:00:17,21.75,21.79,21.70,21.58,22.868,12.529",
"2025/11/13,05:00:15,21.69,21.79,21.76,21.58,22.868,12.506",
"2025/11/13,06:00:16,21.69,21.72,21.70,21.58,23.406,12.448",
"2025/11/13,07:00:17,21.69,21.72,21.70,21.58,22.868,12.414",
"2025/11/13,08:00:16,21.75,21.72,21.70,21.58,22.868,12.379",
"2025/11/13,09:00:15,21.69,21.72,21.70,21.58,22.868,12.725",
"2025/11/13,10:00:16,21.69,21.72,21.70,21.58,22.868,12.748",
"2025/11/13,11:00:16,21.69,21.79,21.70,21.51,23.406,13.071",
"2025/11/13,12:00:16,21.69,21.79,21.70,21.58,23.944,13.198",
"2025/11/13,13:00:16,21.69,21.72,21.70,21.58,25.020,13.302",
"2025/11/13,14:00:16,21.69,21.79,21.70,21.58,25.558,13.521",
"2025/11/13,15:00:17,21.69,21.79,21.70,21.58,25.020,13.486",
"2025/11/13,16:00:16,21.75,21.79,21.70,21.58,25.020,13.325",
"2025/11/13,17:00:16,21.75,21.79,21.70,21.51,25.020,12.714",
"2025/11/13,18:00:17,21.75,21.79,21.70,21.51,24.482,12.679",
"2025/11/13,19:00:16,21.75,21.79,21.70,21.64,23.944,12.667",
"2025/11/13,20:00:16,21.69,21.79,21.70,21.58,23.406,12.679",
"2025/11/13,21:00:14,21.75,21.72,21.70,21.58,23.406,12.644",
"2025/11/13,22:00:15,21.69,21.72,21.70,21.58,22.868,12.598",
"2025/11/13,23:00:15,21.69,21.72,21.63,21.58,22.868,12.610",
"2025/11/14,00:00:17,21.69,21.72,21.70,21.51,22.868,12.575",
"2025/11/14,01:00:16,21.69,21.72,21.70,21.51,21.792,12.587",
"2025/11/14,02:00:15,21.63,21.72,21.63,21.51,21.792,12.506",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,04:00:16,21.63,21.66,21.70,21.51,20.716,12.471",
"2025/11/14,05:00:13,21.69,21.66,21.70,21.51,20.716,12.425",
"2025/11/14,06:00:17,21.63,21.66,21.57,21.45,20.716,12.402",
"2025/11/14,07:00:15,21.56,21.60,21.63,21.45,20.178,12.391",
"2025/11/14,08:00:17,21.56,21.60,21.57,21.45,20.716,13.970",
"2025/11/14,09:00:19,21.56,21.60,21.57,21.39,22.330,13.809",
"2025/11/14,10:00:18,21.69,21.66,21.57,21.39,23.944,13.751",
"2025/11/14,11:00:15,21.75,21.72,21.63,21.45,26.096,13.786",
"2025/11/14,12:00:16,21.75,21.79,21.63,21.45,26.634,13.867",
"2025/11/14,13:00:16,21.88,21.79,21.63,21.51,26.096,13.890",
"2025/11/14,14:00:16,21.94,21.85,21.63,21.51,26.634,13.463",
"2025/11/14,15:00:16,21.88,21.85,21.70,21.45,27.172,13.509",
"2025/11/14,16:00:16,21.82,21.85,21.82,21.45,27.172,13.232",
"2025/11/14,17:00:16,21.75,21.79,21.76,21.51,26.096,13.083",
"2025/11/14,18:00:18,21.75,21.79,21.76,21.51,25.020,12.667",
"2025/11/14,19:00:16,21.75,21.79,21.76,21.51,23.406,12.679",
"2025/11/14,20:00:15,21.69,21.79,21.70,21.51,22.868,12.575",
"2025/11/14,21:00:16,21.69,21.79,21.70,21.51,22.330,12.610",
"2025/11/14,22:00:16,21.69,21.72,21.70,21.51,21.254,12.621",
"2025/11/14,23:00:15,21.69,21.72,21.63,21.51,21.254,12.564",
"2025/11/15,00:00:18,21.63,21.72,21.63,21.51,21.254,12.529",
"2025/11/15,01:00:16,21.63,21.66,21.63,21.51,19.640,12.575",
"2025/11/15,02:00:16,21.63,21.66,21.63,21.51,20.178,12.529",
"2025/11/15,03:00:14,21.63,21.66,21.63,21.51,20.178,12.483",
"2025/11/15,04:00:16,21.56,21.66,21.57,21.45,19.102,12.517",
"2025/11/15,05:00:16,21.56,21.60,21.57,21.45,19.640,12.460",
"2025/11/15,06:00:18,21.56,21.60,21.57,21.45,19.102,12.448",
"2025/11/15,07:00:15,21.50,21.60,21.51,21.45,19.640,12.379",
"2025/11/15,08:00:16,21.56,21.60,21.51,21.39,19.102,13.959",
"2025/11/15,09:00:16,21.56,21.60,21.51,21.39,20.716,13.809",
"2025/11/15,10:00:18,21.63,21.60,21.51,21.39,23.944,13.982",
"2025/11/15,11:00:16,21.69,21.66,21.57,21.39,26.096,13.844",
"2025/11/15,12:00:16,21.69,21.72,21.57,21.39,27.172,14.017",
"2025/11/15,13:00:17,21.75,21.66,21.63,21.45,27.710,13.821",
"2025/11/15,14:00:17,21.82,21.72,21.63,21.45,26.634,13.475",
"2025/11/15,15:00:17,21.82,21.72,21.63,21.45,27.172,13.463",
"2025/11/15,16:00:18,21.75,21.79,21.70,21.45,27.710,13.209",
"2025/11/15,17:00:20,21.69,21.79,21.70,21.45,27.172,13.152",
"2025/11/15,18:00:16,21.69,21.72,21.63,21.45,25.020,12.679",
"2025/11/15,19:00:17,21.63,21.66,21.63,21.45,23.406,12.690",
"2025/11/15,20:00:15,21.63,21.66,21.63,21.45,22.868,12.667",
"2025/11/15,21:00:16,21.63,21.66,21.57,21.45,21.792,12.621",
"2025/11/15,22:00:15,21.63,21.60,21.57,21.39,21.254,12.621",
"2025/11/15,23:00:17,21.56,21.66,21.57,21.45,21.254,12.610",
"2025/11/16,00:00:19,21.56,21.60,21.57,21.45,21.792,12.552",
"2025/11/16,01:00:17,21.56,21.60,21.57,21.45,19.640,12.587",
"2025/11/16,02:00:17,21.56,21.60,21.51,21.45,19.640,12.483",
"2025/11/16,03:00:17,21.50,21.60,21.51,21.39,20.716,12.494",
"2025/11/16,04:00:16,21.50,21.54,21.51,21.39,19.640,12.483",
"2025/11/16,05:00:16,21.50,21.54,21.51,21.39,20.178,12.483",
"2025/11/16,06:00:16,21.44,21.54,21.51,21.39,20.178,12.448",
"2025/11/16,07:00:18,21.44,21.54,21.45,21.33,19.640,12.448",
"2025/11/16,08:00:16,21.44,21.54,21.45,21.33,19.640,13.832",
"2025/11/16,09:00:15,21.50,21.54,21.45,21.33,22.330,13.844",
"2025/11/16,10:00:16,21.50,21.54,21.45,21.33,25.020,13.890",
"2025/11/16,11:00:15,21.63,21.54,21.57,21.33,26.096,13.728",
"2025/11/16,12:00:15,21.69,21.60,21.57,21.33,26.096,13.740",
"2025/11/16,13:00:17,21.75,21.60,21.51,21.39,26.096,13.809",
"2025/11/16,14:00:16,21.75,21.60,21.51,21.39,27.172,13.544",
"2025/11/16,15:00:17,21.82,21.66,21.51,21.33,27.172,13.578",
"2025/11/16,16:00:16,21.75,21.72,21.51,21.33,28.248,13.129",
"2025/11/16,17:00:16,21.63,21.66,21.57,21.33,27.710,13.071",
"2025/11/16,18:00:16,21.69,21.66,21.51,21.33,25.558,12.679",
"2025/11/16,19:00:16,21.63,21.66,21.57,21.39,24.482,12.656",
"2025/11/16,20:00:17,21.63,21.66,21.57,21.33,23.944,12.656",
"2025/11/16,21:00:17,21.56,21.60,21.57,21.33,22.868,12.656",
"2025/11/16,22:00:16,21.56,21.60,21.51,21.33,23.406,12.644",
"2025/11/16,23:00:16,21.50,21.60,21.51,21.39,22.868,12.633",
"2025/11/17,00:00:17,21.50,21.54,21.51,21.33,22.868,12.587",
"2025/11/17,01:00:15,21.50,21.54,21.51,21.33,22.868,12.564",
"2025/11/17,02:00:15,21.50,21.54,21.51,21.33,22.868,12.541",
"2025/11/17,03:00:16,21.50,21.54,21.45,21.33,22.330,12.517",
"2025/11/17,04:00:15,21.44,21.54,21.45,21.39,22.868,12.517",
"2025/11/17,05:00:17,21.44,21.54,21.45,21.39,21.792,12.517",
"2025/11/17,06:00:17,21.44,21.47,21.45,21.33,22.868,12.460",
"2025/11/17,07:00:16,21.38,21.47,21.45,21.33,21.792,12.437",
"2025/11/17,08:00:17,21.44,21.47,21.45,21.33,21.254,13.106",
"2025/11/17,09:00:18,21.44,21.54,21.45,21.33,22.868,14.881",
"2025/11/17,10:00:18,21.44,21.47,21.45,21.33,25.020,13.578",
"2025/11/17,11:00:16,21.56,21.54,21.45,21.33,27.172,13.463",
"2025/11/17,12:00:16,21.56,21.60,21.45,21.33,27.172,13.601",
"2025/11/17,13:00:15,21.63,21.60,21.45,21.33,26.096,13.232",
"2025/11/17,14:00:16,21.50,21.54,21.45,21.33,26.096,13.601",
"2025/11/17,15:00:17,21.50,21.54,21.51,21.33,26.096,13.521",
"2025/11/17,16:00:16,21.50,21.54,21.45,21.33,26.096,13.509",
"2025/11/17,17:00:16,21.50,21.47,21.45,21.33,25.558,13.013",
"2025/11/17,18:00:16,21.44,21.54,21.45,21.33,25.558,12.644",
"2025/11/17,19:00:16,21.44,21.47,21.45,21.33,25.020,12.667",
"2025/11/17,20:00:16,21.44,21.47,21.45,21.33,25.020,12.690",
"2025/11/17,21:00:17,21.44,21.47,21.38,21.33,25.020,12.667",
"2025/11/17,22:00:16,21.44,21.47,21.38,21.33,23.944,12.656",
"2025/11/17,23:00:16,21.38,21.47,21.38,21.26,23.944,12.656",
"2025/11/18,00:00:16,21.38,21.47,21.38,21.26,23.944,12.610",
"2025/11/18,01:00:16,21.31,21.41,21.38,21.26,23.406,12.621",
"2025/11/18,02:00:16,21.31,21.41,21.38,21.26,22.868,12.598",
"2025/11/18,03:00:15,21.38,21.41,21.32,21.20,21.792,12.541",
"2025/11/18,04:00:16,21.31,21.41,21.32,21.20,22.330,12.529",
"2025/11/18,05:00:17,21.31,21.35,21.32,21.20,21.254,12.506",
"2025/11/18,06:00:15,21.31,21.35,21.32,21.20,21.792,12.310",
"2025/11/18,07:00:18,21.25,21.28,21.26,21.14,20.716,12.437",
"2025/11/18,08:00:16,21.25,21.28,21.26,21.14,20.716,13.117",
"2025/11/18,09:00:14,21.25,21.28,21.26,21.14,21.254,13.036",
"2025/11/18,10:00:18,21.19,21.28,21.20,21.07,20.716,13.152",
"2025/11/18,11:00:16,21.19,21.28,21.20,21.07,20.716,13.302",
"2025/11/18,12:00:18,21.19,21.28,21.20,21.07,19.640,13.221",
"2025/11/18,13:00:15,21.19,21.22,21.20,21.07,20.716,13.129",
"2025/11/18,14:00:16,21.12,21.22,21.13,21.01,19.640,13.186",
"2025/11/18,15:00:17,21.12,21.16,21.13,21.01,19.640,13.417",
"2025/11/18,16:00:16,21.06,21.16,21.07,21.01,19.640,13.152",
"2025/11/18,17:00:16,21.12,21.16,21.07,21.01,19.102,12.667",
"2025/11/18,18:00:16,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,19:00:17,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,20:00:17,21.06,21.09,21.07,20.88,19.102,12.575",
"2025/11/18,21:00:15,21.00,21.03,21.01,20.88,19.640,12.506",
"2025/11/18,22:00:16,21.00,21.03,21.01,20.82,18.564,12.517",
"2025/11/18,23:00:16,20.94,20.97,20.95,20.82,18.564,12.529",
"2025/11/19,00:00:18,20.94,21.03,20.95,20.76,18.564,12.471",
"2025/11/19,01:00:17,20.94,20.97,20.95,20.76,18.564,12.494",
"2025/11/19,02:00:14,20.94,21.03,21.01,20.82,18.564,12.287",
"2025/11/19,03:00:14,20.94,20.97,20.88,20.76,19.102,12.368",
"2025/11/19,04:00:15,20.87,20.97,20.88,20.76,18.564,12.368",
"2025/11/19,05:00:15,20.87,20.97,20.95,20.82,18.564,12.252",
"2025/11/19,06:00:16,20.87,20.97,20.95,20.76,19.102,12.218",
"2025/11/19,07:00:15,20.94,20.90,20.88,20.76,18.564,12.275",
"2025/11/19,08:00:16,20.87,20.90,20.88,20.76,17.488,13.163",
"2025/11/19,09:00:16,20.87,20.90,20.88,20.69,18.564,14.305",
"2025/11/19,10:00:15,20.87,20.90,20.82,20.69,21.254,13.671",
"2025/11/19,11:00:16,20.87,20.90,20.88,20.69,21.254,13.809",
"2025/11/19,12:00:17,20.94,20.90,20.82,20.69,21.792,13.832",
"2025/11/19,13:00:17,20.87,20.90,20.88,20.69,21.792,13.844",
"2025/11/19,14:00:16,20.87,20.90,20.88,20.69,21.254,13.578",
"2025/11/19,15:00:16,20.81,20.90,20.82,20.76,21.792,13.325",
"2025/11/19,16:00:15,20.87,20.90,20.82,20.69,21.792,13.532",
"2025/11/19,17:00:19,20.81,20.84,20.82,20.69,20.716,12.817",
"2025/11/19,18:00:16,20.81,20.84,20.82,20.63,20.716,12.633",
"2025/11/19,19:00:17,20.75,20.84,20.76,20.63,19.640,12.610",
"2025/11/19,20:00:17,20.75,20.78,20.76,20.63,18.564,12.633",
"2025/11/19,21:00:16,20.75,20.84,20.76,20.63,18.564,12.621",
"2025/11/19,22:00:16,20.75,20.78,20.76,20.63,18.564,12.644",
"2025/11/19,23:00:17,20.75,20.78,20.70,20.57,18.564,12.598",
"2025/11/20,00:00:17,20.68,20.71,20.70,20.57,18.564,12.564",
"2025/11/20,01:00:19,20.68,20.71,20.70,20.57,16.412,12.541",
"2025/11/20,02:00:15,20.68,20.71,20.70,20.57,17.488,12.471",
"2025/11/20,03:00:17,20.68,20.71,20.63,20.57,16.412,12.483",
"2025/11/20,04:00:16,20.62,20.71,20.63,20.51,16.412,12.402",
"2025/11/20,05:00:15,20.62,20.65,20.63,20.51,16.412,12.425",
"2025/11/20,06:00:16,20.62,20.65,20.63,20.51,16.412,12.391",
"2025/11/20,07:00:16,20.56,20.65,20.63,20.51,16.950,12.391",
"2025/11/20,08:00:17,20.56,20.65,20.57,20.51,17.488,13.878",
"2025/11/20,09:00:17,20.56,20.59,20.57,20.44,18.564,13.532",
"2025/11/20,10:00:15,20.62,20.65,20.57,20.44,19.640,13.890",
"2025/11/20,11:00:16,20.56,20.65,20.57,20.44,20.716,13.544",
"2025/11/20,12:00:15,20.62,20.65,20.57,20.44,21.254,13.982",
"2025/11/20,13:00:16,20.56,20.65,20.57,20.44,22.868,13.521",
"2025/11/20,14:00:17,20.62,20.65,20.57,20.44,22.868,13.613",
"2025/11/20,15:00:15,20.62,20.65,20.57,20.44,23.944,13.659",
"2025/11/20,16:00:15,20.56,20.65,20.57,20.51,25.020,13.348",
"2025/11/20,17:00:16,20.56,20.59,20.57,20.44,22.868,12.886",
"2025/11/20,18:00:16,20.56,20.59,20.57,20.44,22.868,12.667",
"2025/11/20,19:00:16,20.56,20.59,20.57,20.44,21.254,12.633",
"2025/11/20,20:00:15,20.56,20.59,20.57,20.44,20.716,12.621",
"2025/11/20,21:00:16,20.56,20.59,20.51,20.38,19.640,12.633",
"2025/11/20,22:00:15,20.50,20.59,20.51,20.38,19.640,12.483",
"2025/11/20,23:00:14,20.50,20.59,20.51,20.44,20.716,12.575",
"2025/11/21,00:00:17,20.50,20.53,20.51,20.32,19.640,12.564",
"2025/11/21,01:00:15,20.50,20.53,20.51,20.32,19.640,12.575",
"2025/11/21,02:00:15,20.43,20.53,20.51,20.32,19.640,12.552",
"2025/11/21,03:00:15,20.50,20.53,20.45,20.32,19.640,12.517",
"2025/11/21,04:00:16,20.43,20.46,20.45,20.32,19.102,12.529",
"2025/11/21,05:00:16,20.43,20.53,20.45,20.32,19.102,12.414",
"2025/11/21,06:00:15,20.43,20.46,20.45,20.32,19.640,12.414",
"2025/11/21,07:00:16,20.43,20.53,20.45,20.25,19.640,12.425",
"2025/11/21,08:00:17,20.43,20.46,20.45,20.25,20.716,12.990",
"2025/11/21,09:00:17,20.43,20.46,20.45,20.25,21.254,13.336",
"2025/11/21,10:00:17,20.43,20.46,20.45,20.25,22.868,13.728",
"2025/11/21,11:00:17,20.43,20.46,20.38,20.25,23.406,13.878",
"2025/11/21,12:00:16,20.37,20.46,20.38,20.25,23.944,13.982",
"2025/11/21,13:00:16,20.43,20.46,20.45,20.25,23.944,13.878",
"2025/11/21,14:00:15,20.43,20.46,20.45,20.32,24.482,13.521",
"2025/11/21,15:00:17,20.43,20.46,20.45,20.32,25.558,13.498",
"2025/11/21,16:00:17,20.43,20.46,20.45,20.32,26.096,13.209",
"2025/11/21,17:00:16,20.43,20.46,20.38,20.32,25.020,13.059",
"2025/11/21,18:00:18,20.37,20.46,20.38,20.25,23.406,12.667",
"2025/11/21,19:00:16,20.37,20.46,20.38,20.25,22.868,12.656",
"2025/11/21,20:00:17,20.37,20.46,20.38,20.25,21.792,12.644",
"2025/11/21,21:00:16,20.37,20.46,20.38,20.25,21.792,12.621",
"2025/11/21,22:00:17,20.37,20.40,20.38,20.25,20.716,12.644",
"2025/11/21,23:00:18,20.50,20.53,20.45,20.32,21.254,12.610",
"2025/11/22,00:00:16,20.50,20.53,20.45,20.25,20.716,12.564",
"2025/11/22,01:00:16,20.43,20.46,20.45,20.32,19.640,12.529",
"2025/11/22,02:00:16,20.43,20.46,20.45,20.25,19.640,12.587",
"2025/11/22,03:00:16,20.37,20.46,20.38,20.25,19.640,12.529",
"2025/11/22,04:00:16,20.37,20.46,20.45,20.32,19.102,12.494",
"2025/11/22,05:00:16,20.37,20.46,20.38,20.32,17.488,12.471",
"2025/11/22,06:00:16,20.37,20.40,20.45,20.32,17.488,12.414",
"2025/11/22,07:00:16,20.37,20.46,20.38,20.25,16.412,12.379",
"2025/11/22,08:00:18,20.43,20.46,20.45,20.32,16.412,14.051",
"2025/11/22,09:00:16,20.50,20.46,20.45,20.32,18.564,14.017",
"2025/11/22,10:00:15,20.50,20.46,20.45,20.25,21.254,13.832",
"2025/11/22,11:00:16,20.50,20.53,20.51,20.25,23.944,13.867",
"2025/11/22,12:00:16,20.62,20.65,20.57,20.25,23.944,13.682",
"2025/11/22,13:00:15,20.62,20.65,20.57,20.25,24.482,13.855",
"2025/11/22,14:00:16,20.62,20.71,20.57,20.25,24.482,13.452",
"2025/11/22,15:00:16,20.68,20.71,20.70,20.32,25.020,13.452",
"2025/11/22,16:00:16,20.68,20.71,20.70,20.38,25.020,13.313",
"2025/11/22,17:00:18,20.62,20.71,20.63,20.38,25.020,13.140",
"2025/11/22,18:00:14,20.68,20.71,20.63,20.38,22.868,12.656",
"2025/11/22,19:00:16,20.62,20.65,20.57,20.38,20.716,12.644",
"2025/11/22,20:00:15,20.68,20.65,20.57,20.44,20.716,12.529",
"2025/11/22,21:00:15,20.62,20.65,20.57,20.44,19.102,12.587",
"2025/11/22,22:00:15,20.56,20.65,20.57,20.38,18.564,12.564",
"2025/11/22,23:00:17,20.50,20.59,20.57,20.38,18.564,12.575",
"2025/11/23,00:00:18,20.43,20.46,20.45,20.38,18.564,12.529",
"2025/11/23,01:00:18,20.43,20.46,20.38,20.32,17.488,12.552",
"2025/11/23,02:00:16,20.43,20.53,20.45,20.32,17.488,12.506",
"2025/11/23,03:00:15,20.43,20.46,20.38,20.25,18.026,12.448",
"2025/11/23,04:00:16,20.43,20.46,20.45,20.32,17.488,12.483",
"2025/11/23,05:00:17,20.43,20.46,20.45,20.25,16.950,12.437",
"2025/11/23,06:00:17,20.43,20.46,20.45,20.25,16.412,12.391",
"2025/11/23,07:00:16,20.43,20.53,20.45,20.25,16.412,12.368",
"2025/11/23,08:00:15,20.37,20.46,20.38,20.32,16.950,13.947",
"2025/11/23,09:00:17,20.43,20.46,20.38,20.25,17.488,13.993",
"2025/11/23,10:00:15,20.43,20.40,20.45,20.25,20.716,13.867",
"2025/11/23,11:00:16,20.43,20.46,20.38,20.25,23.944,13.844",
"2025/11/23,12:00:16,20.50,20.46,20.38,20.25,25.020,13.774",
"2025/11/23,13:00:17,20.43,20.46,20.45,20.25,25.558,13.913",
"2025/11/23,14:00:16,20.50,20.53,20.45,20.25,26.096,13.475",
"2025/11/23,15:00:17,20.43,20.53,20.38,20.25,25.558,13.440",
"2025/11/23,16:00:17,20.43,20.46,20.45,20.25,26.096,13.129",
"2025/11/23,17:00:15,20.43,20.46,20.45,20.25,26.634,13.071",
"2025/11/23,18:00:15,20.37,20.46,20.45,20.25,23.406,12.644",
"2025/11/23,19:00:17,20.24,20.40,20.38,20.25,21.792,12.633",
"2025/11/23,20:00:16,20.18,20.34,20.38,20.25,21.792,12.598",
"2025/11/23,21:00:15,20.12,20.15,20.32,20.19,20.716,12.610",
"2025/11/23,22:00:15,20.18,20.27,20.26,20.25,20.716,12.598",
"2025/11/23,23:00:15,20.24,20.27,20.32,20.32,19.640,12.621",
"2025/11/24,00:00:18,20.24,20.27,20.26,20.19,19.640,12.564",
"2025/11/24,01:00:16,20.24,20.27,20.26,20.19,18.564,12.575",
"2025/11/24,02:00:15,20.18,20.27,20.20,20.06,19.640,12.517",
"2025/11/24,03:00:16,20.18,20.27,20.26,20.06,19.640,12.517",
"2025/11/24,04:00:15,20.18,20.27,20.20,20.13,19.640,12.460",
"2025/11/24,05:00:19,20.24,20.27,20.20,20.06,18.564,12.460",
"2025/11/24,06:00:16,20.18,20.21,20.20,20.06,18.026,12.425",
"2025/11/24,07:00:15,20.18,20.21,20.20,20.06,18.564,12.391",
"2025/11/24,08:00:16,20.12,20.27,20.13,20.00,19.102,12.875",
"2025/11/24,09:00:17,20.18,20.21,20.13,20.00,19.102,13.867",
"2025/11/24,10:00:17,20.18,20.21,20.13,20.00,21.254,14.109",
"2025/11/24,11:00:16,20.18,20.21,20.13,20.00,22.868,13.867",
"2025/11/24,12:00:17,20.18,20.21,20.20,20.00,25.020,13.763",
"2025/11/24,13:00:15,20.24,20.27,20.20,20.00,25.020,13.452",
"2025/11/24,14:00:16,20.24,20.27,20.20,20.06,25.020,13.728",
"2025/11/24,15:00:16,20.31,20.34,20.26,20.06,27.172,13.498",
"2025/11/24,16:00:16,20.31,20.34,20.26,20.06,27.172,13.244",
"2025/11/24,17:00:18,20.18,20.21,20.20,20.06,26.096,12.794",
"2025/11/24,18:00:16,20.12,20.21,20.20,20.19,25.020,12.714",
"2025/11/24,19:00:16,20.12,20.21,20.13,20.19,23.944,12.644",
"2025/11/24,20:00:16,20.06,20.15,20.13,20.19,22.868,12.667",
"2025/11/24,21:00:16,20.06,20.15,20.13,20.06,21.792,12.633",
"2025/11/24,22:00:15,20.12,20.21,20.20,20.06,22.868,12.575",
"2025/11/24,23:00:15,20.12,20.21,20.13,20.06,22.330,12.541",
"2025/11/25,00:00:16,20.18,20.15,20.13,20.06,21.792,12.529",
"2025/11/25,01:00:15,20.12,20.15,20.13,20.00,21.792,12.471",
"2025/11/25,02:00:17,20.12,20.15,20.13,19.94,21.254,12.506",
"2025/11/25,03:00:15,20.06,20.15,20.13,19.94,21.254,12.483",
"2025/11/25,04:00:15,20.12,20.15,20.13,20.00,21.254,12.471",
"2025/11/25,05:00:19,20.12,20.15,20.13,19.94,20.716,12.437",
"2025/11/25,06:00:15,20.12,20.15,20.13,19.94,21.254,12.391",
"2025/11/25,07:00:17,20.12,20.15,20.13,19.94,19.640,12.379",
"2025/11/25,08:00:15,20.12,20.15,20.13,20.00,20.716,12.391",
"2025/11/25,09:00:17,20.12,20.21,20.13,20.00,19.640,13.013",
"2025/11/25,10:00:15,20.12,20.21,20.13,20.00,20.716,13.232",
"2025/11/25,11:00:17,20.18,20.21,20.13,19.94,21.792,13.705",
"2025/11/25,12:00:16,20.12,20.21,20.07,19.94,22.868,13.867",
"2025/11/25,13:00:17,20.37,20.40,20.32,20.00,25.558,13.786",
"2025/11/25,14:00:15,20.43,20.34,20.26,20.00,26.096,13.186",
"2025/11/25,15:00:15,20.18,20.27,20.20,20.00,23.944,13.163",
"2025/11/25,16:00:16,20.12,20.21,20.13,20.00,22.868,13.117",
"2025/11/25,17:00:16,20.18,20.21,20.13,20.00,22.868,12.656",
"2025/11/25,18:00:16,20.12,20.21,20.13,20.06,22.868,12.644",
"2025/11/25,19:00:16,20.18,20.21,20.20,20.06,22.868,12.644",
"2025/11/25,20:00:17,20.18,20.27,20.26,20.06,22.868,12.633",
"2025/11/25,21:00:16,20.12,20.21,20.13,20.06,22.330,12.644",
"2025/11/25,22:00:16,20.06,20.15,20.07,20.00,21.254,12.621",
"2025/11/25,23:00:16,20.06,20.15,20.07,19.94,21.792,12.610",
"2025/11/26,00:00:17,19.99,20.08,20.07,19.94,22.330,12.575",
"2025/11/26,01:00:17,19.99,20.02,20.01,19.87,20.716,12.587",
"2025/11/26,02:00:15,19.93,20.08,20.07,19.81,19.640,12.541",
"2025/11/26,03:00:16,19.99,20.02,20.07,19.81,19.640,12.506",
"2025/11/26,04:00:16,19.99,20.02,19.95,19.81,20.716,12.460",
"2025/11/26,05:00:15,19.93,20.02,19.95,19.81,19.640,12.402",
"2025/11/26,06:00:15,19.93,20.02,20.07,19.87,20.178,12.310",
"2025/11/26,07:00:16,19.93,20.02,19.95,19.75,20.716,12.356",
"2025/11/26,08:00:18,19.93,19.96,19.95,19.75,21.254,12.725",
"2025/11/26,09:00:17,19.93,19.96,19.95,19.75,21.254,14.097",
"2025/11/26,10:00:15,19.99,20.02,19.95,19.75,22.868,13.936",
"2025/11/26,11:00:15,19.93,20.02,20.01,19.75,23.944,13.440",
"2025/11/26,12:00:16,19.99,20.02,20.01,19.81,23.944,13.855",
"2025/11/26,13:00:15,20.06,20.08,20.01,19.81,24.482,13.890",
"2025/11/26,14:00:15,20.06,20.08,20.01,19.81,25.558,13.244",
"2025/11/26,15:00:16,20.06,20.08,20.07,19.87,26.096,13.740",
"2025/11/26,16:00:16,20.06,20.08,20.01,19.87,25.558,13.232",
"2025/11/26,17:00:16,19.99,20.08,20.01,19.87,25.020,12.910",
"2025/11/26,18:00:15,20.06,20.08,20.01,19.87,22.868,12.644",
"2025/11/26,19:00:15,19.99,20.02,20.01,19.87,20.716,12.621",
"2025/11/26,20:00:17,19.93,20.02,20.01,19.81,19.640,12.621",
"2025/11/26,21:00:15,19.99,20.02,19.95,19.81,19.102,12.564",
"2025/11/26,22:00:16,19.93,19.96,19.95,19.81,18.564,12.610",
"2025/11/26,23:00:15,19.99,19.96,19.95,19.81,18.026,12.575",
"2025/11/27,00:00:17,19.93,19.96,19.95,19.81,19.102,12.517",
"2025/11/27,01:00:19,19.93,19.96,19.88,19.75,16.950,12.552",
"2025/11/27,02:00:16,19.87,19.96,19.88,19.75,16.950,12.517",
"2025/11/27,03:00:16,19.87,19.89,19.88,19.69,16.412,12.471",
"2025/11/27,04:00:16,19.87,19.89,19.88,19.69,16.950,12.471",
"2025/11/27,05:00:15,19.87,19.89,19.82,19.69,16.950,12.414",
"2025/11/27,06:00:16,19.80,19.89,19.82,19.62,16.412,12.414",
"2025/11/27,07:00:15,19.80,19.83,19.82,19.62,16.412,12.333",
"2025/11/27,08:00:17,19.74,19.83,19.88,19.62,16.412,13.705",
"2025/11/27,09:00:16,19.80,19.83,19.82,19.62,17.488,15.054",
"2025/11/27,10:00:17,19.80,19.83,19.82,19.62,19.640,14.005",
"2025/11/27,11:00:16,19.80,19.89,19.82,19.62,22.868,13.947",
"2025/11/27,12:00:17,19.87,19.89,19.88,19.62,25.020,13.947",
"2025/11/27,13:00:16,19.87,19.96,19.88,19.69,26.096,13.855",
"2025/11/27,14:00:16,19.93,19.96,19.95,19.69,26.096,13.601",
"2025/11/27,15:00:16,19.99,20.02,19.95,19.69,27.172,13.544",
"2025/11/27,16:00:17,19.93,19.96,19.95,19.69,27.172,13.475",
"2025/11/27,17:00:18,19.87,19.96,19.95,19.69,26.096,12.829",
"2025/11/27,18:00:16,19.87,19.89,19.88,19.69,25.020,12.679",
"2025/11/27,19:00:16,19.87,19.89,19.88,19.69,25.020,12.587",
"2025/11/27,20:00:16,19.80,19.83,19.82,19.75,24.482,12.656",
"2025/11/27,21:00:16,19.80,19.83,19.76,19.69,25.020,12.679",
"2025/11/27,22:00:18,19.74,19.77,19.76,19.69,23.944,12.679",
"2025/11/27,23:00:16,19.68,19.77,19.70,19.69,22.868,12.644",
"2025/11/28,00:00:17,19.68,19.77,19.70,19.62,23.944,12.575",
"2025/11/28,01:00:15,19.74,19.77,19.76,19.62,22.868,12.564",
"2025/11/28,02:00:16,19.74,19.77,19.70,19.62,22.868,12.598",
"2025/11/28,03:00:17,19.68,19.77,19.70,19.56,22.330,12.575",
"2025/11/28,04:00:17,19.68,19.70,19.70,19.56,21.792,12.541",
"2025/11/28,05:00:17,19.68,19.70,19.70,19.56,21.792,12.494",
"2025/11/28,06:00:17,19.68,19.70,19.70,19.50,21.254,12.391",
"2025/11/28,07:00:16,19.68,19.70,19.70,19.50,21.254,12.425",
"2025/11/28,08:00:17,19.68,19.70,19.70,19.50,20.716,12.506",
"2025/11/28,09:00:17,19.68,19.70,19.76,19.50,21.254,12.875",
"2025/11/28,10:00:18,19.68,19.70,19.63,19.50,20.716,13.094",
"2025/11/28,11:00:17,19.68,19.70,19.70,19.50,20.716,14.605",
"2025/11/28,12:00:16,19.68,19.70,19.63,19.50,21.792,13.578",
"2025/11/28,13:00:16,19.68,19.70,19.63,19.50,21.792,13.890",
"2025/11/28,14:00:16,19.62,19.70,19.63,19.50,22.330,13.636",
"2025/11/28,15:00:16,19.62,19.70,19.63,19.50,21.254,13.359",
"2025/11/28,16:00:15,19.62,19.64,19.63,19.50,22.330,13.405",
"2025/11/28,17:00:16,19.62,19.64,19.63,19.50,21.254,12.806",
"2025/11/28,18:00:17,19.55,19.64,19.57,19.50,20.716,12.656",
"2025/11/28,19:00:16,19.55,19.64,19.57,19.43,20.716,12.621",
"2025/11/28,20:00:18,19.55,19.64,19.57,19.43,19.640,12.633",
"2025/11/28,21:00:15,19.55,19.64,19.57,19.43,18.564,12.598",
"2025/11/28,22:00:15,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/28,23:00:15,19.55,19.58,19.57,19.37,19.102,12.552",
"2025/11/29,00:00:17,19.62,19.64,19.63,19.43,19.102,12.552",
"2025/11/29,01:00:16,19.62,19.70,19.57,19.37,19.102,12.564",
"2025/11/29,02:00:16,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/29,03:00:15,19.55,19.64,19.57,19.37,18.026,12.414",
"2025/11/29,04:00:16,19.55,19.64,19.57,19.43,16.950,12.437",
"2025/11/29,05:00:17,19.55,19.64,19.57,19.43,16.950,12.402",
"2025/11/29,06:00:17,19.55,19.64,19.57,19.37,16.412,12.345",
"2025/11/29,07:00:16,19.55,19.64,19.57,19.43,15.874,12.310",
"2025/11/29,08:00:17,19.49,19.58,19.51,19.37,15.336,14.028",
"2025/11/29,09:00:15,19.49,19.58,19.51,19.37,17.488,14.928",
"2025/11/29,10:00:16,19.55,19.58,19.51,19.37,18.564,14.074",
"2025/11/29,11:00:16,19.55,19.58,19.57,19.37,21.792,13.878",
"2025/11/29,12:00:16,19.68,19.64,19.57,19.43,21.792,13.901",
"2025/11/29,13:00:17,19.80,19.83,19.76,19.37,22.330,13.913",
"2025/11/29,14:00:16,19.80,19.89,19.82,19.37,22.868,13.463",
"2025/11/29,15:00:18,19.80,19.89,19.76,19.43,23.944,13.521",
"2025/11/29,16:00:16,19.80,19.89,19.88,19.43,23.944,13.613",
"2025/11/29,17:00:15,19.80,19.96,19.82,19.43,23.406,13.025",
"2025/11/29,18:00:15,19.80,19.89,19.82,19.50,21.792,12.621",
"2025/11/29,19:00:17,19.80,19.89,19.82,19.69,19.102,12.656",
"2025/11/29,20:00:16,19.80,19.83,19.82,19.69,18.564,12.529",
"2025/11/29,21:00:18,19.80,19.83,19.82,19.69,18.026,12.598",
"2025/11/29,22:00:17,19.80,19.83,19.82,19.69,16.950,12.587",
"2025/11/29,23:00:17,19.80,19.83,19.76,19.69,16.950,12.575",
"2025/11/30,00:00:18,19.80,19.83,19.82,19.69,17.488,12.506",
"2025/11/30,01:00:17,19.80,19.83,19.82,19.62,16.412,12.471",
"2025/11/30,02:00:16,19.80,19.83,19.76,19.62,16.412,12.471",
"2025/11/30,03:00:16,19.80,19.83,19.76,19.62,15.874,12.460",
"2025/11/30,04:00:18,19.74,19.83,19.76,19.62,15.874,12.437",
"2025/11/30,05:00:16,19.74,19.77,19.76,19.62,15.336,12.321",
"2025/11/30,06:00:16,19.74,19.77,19.76,19.62,15.874,12.345",
"2025/11/30,07:00:16,19.74,19.77,19.76,19.62,15.336,12.333",
"2025/11/30,08:00:15,19.80,19.77,19.76,19.62,15.874,13.705",
"2025/11/30,09:00:15,19.74,19.77,19.76,19.62,17.488,14.939",
"2025/11/30,10:00:18,19.80,19.83,19.76,19.62,19.102,13.924",
"2025/11/30,11:00:16,19.87,19.89,19.82,19.56,22.868,13.890",
"2025/11/30,12:00:16,19.93,19.96,19.88,19.56,25.558,13.797",
"2025/11/30,13:00:17,19.93,20.02,19.88,19.50,26.096,13.774",
"2025/11/30,14:00:16,19.99,20.02,19.88,19.62,26.634,13.624",
"2025/11/30,15:00:16,19.99,20.02,19.82,19.62,26.096,13.544",
"2025/11/30,16:00:17,19.99,19.96,19.88,19.62,27.172,13.336",
"2025/11/30,17:00:16,19.99,20.08,19.95,19.69,26.096,13.013",
"2025/11/30,18:00:17,19.99,20.02,19.95,19.69,23.944,12.667",
"2025/11/30,19:00:16,19.93,20.02,20.01,19.69,22.868,12.667",
"2025/11/30,20:00:18,19.93,20.02,19.95,19.75,21.792,12.621",
"2025/11/30,21:00:16,19.93,20.02,19.95,19.75,21.254,12.644",
"2025/11/30,22:00:15,19.93,19.96,20.01,19.75,21.792,12.610",
"2025/11/30,23:00:16,19.93,19.96,20.01,19.69,20.716,12.621",
"2025/12/01,00:00:19,19.93,19.96,19.82,19.75,20.716,12.621",
"2025/12/01,01:00:17,19.87,19.96,19.88,19.75,19.640,12.598",
"2025/12/01,02:00:16,19.87,19.96,19.88,19.75,19.640,12.437",
"2025/12/01,03:00:16,19.87,19.89,19.88,19.75,19.640,12.541",
"2025/12/01,04:00:16,19.87,19.89,19.88,19.75,19.640,12.414",
"2025/12/01,05:00:17,19.87,19.89,19.88,19.75,19.640,12.460",
"2025/12/01,06:00:15,19.87,19.96,19.88,19.75,18.564,12.425",
"2025/12/01,07:00:16,19.87,19.89,19.88,19.69,18.564,12.391",
"2025/12/01,08:00:16,19.87,19.89,19.88,19.69,18.564,13.463",
"2025/12/01,09:00:16,19.87,19.89,19.82,19.69,19.640,14.928",
"2025/12/01,10:00:18,19.93,19.96,19.88,19.69,22.330,13.936",
"2025/12/01,11:00:16,19.93,19.96,19.95,19.69,25.020,14.824",
"2025/12/01,12:00:16,19.93,20.02,19.95,19.69,26.096,13.901",
"2025/12/01,13:00:18,19.99,20.02,19.95,19.75,27.172,13.763",
"2025/12/01,14:00:17,19.99,20.02,19.95,19.75,27.710,13.428",
"2025/12/01,15:00:16,19.99,20.02,20.01,19.75,27.172,13.498",
"2025/12/01,16:00:15,20.06,20.08,20.01,19.75,29.324,13.244",
"2025/12/01,17:00:18,20.06,20.08,20.01,19.75,28.248,12.829",
"2025/12/01,18:00:17,20.06,20.08,20.01,19.75,25.558,12.656",
"2025/12/01,19:00:15,20.12,20.08,20.07,19.75,25.020,12.610",
"2025/12/01,20:00:16,20.06,20.08,20.07,19.75,22.868,12.644",
"2025/12/01,21:00:16,20.06,20.08,20.01,19.81,21.792,12.621",
"2025/12/01,22:00:16,19.99,20.02,20.01,19.81,21.792,12.587",
"2025/12/01,23:00:17,19.99,20.02,20.07,19.81,21.254,12.575",
"2025/12/02,00:00:16,19.99,20.02,20.01,19.81,21.254,12.541",
"2025/12/02,01:00:16,19.99,20.02,20.01,19.81,20.716,12.564",
"2025/12/02,02:00:16,19.99,20.02,19.95,19.87,20.716,12.529",
"2025/12/02,03:00:17,19.93,20.02,19.95,19.81,19.640,12.517",
"2025/12/02,04:00:17,19.93,20.02,19.95,19.81,19.640,12.483",
"2025/12/02,05:00:16,19.93,20.02,19.95,19.81,19.102,12.460",
"2025/12/02,06:00:16,19.93,20.02,19.95,19.81,19.102,12.414",
"2025/12/02,07:00:17,19.93,19.96,20.01,19.81,19.640,12.391",
"2025/12/02,08:00:16,19.93,20.02,19.95,19.81,19.640,12.840",
"2025/12/02,09:00:14,19.99,19.96,19.95,19.75,20.716,13.129",
"2025/12/02,10:00:16,19.99,19.96,19.95,19.75,21.792,13.786",
"2025/12/02,11:00:15,19.99,20.02,20.01,19.75,23.944,13.901",
"2025/12/02,12:00:15,20.06,20.08,20.01,19.81,25.558,13.728",
"2025/12/02,13:00:17,20.06,20.08,19.95,19.81,25.558,13.348",
"2025/12/02,14:00:16,20.06,20.15,20.07,19.87,25.558,13.359",
"2025/12/02,15:00:17,20.06,20.08,20.07,19.81,25.020,13.509",
"2025/12/02,16:00:16,20.06,20.08,20.07,19.87,26.096,13.232",
"2025/12/02,17:00:16,20.06,20.08,20.07,19.87,25.020,12.748",
"2025/12/02,18:00:16,19.93,20.08,20.07,19.87,23.944,12.644",
"2025/12/02,19:00:15,19.93,19.96,20.01,19.87,23.406,12.644",
"2025/12/02,20:00:16,19.93,20.02,20.01,19.87,21.792,12.541",
"2025/12/02,21:00:15,19.93,20.02,20.01,19.87,20.716,12.587",
"2025/12/02,22:00:17,19.93,20.02,20.01,19.87,20.716,12.610",
"2025/12/02,23:00:17,19.99,20.02,20.01,19.87,19.640,12.610",
"2025/12/03,00:00:18,19.99,20.02,20.01,19.81,20.178,12.564",
"2025/12/03,01:00:14,19.99,20.02,19.95,19.81,19.640,12.517",
"2025/12/03,02:00:14,19.99,20.08,20.01,19.81,18.564,12.506",
"2025/12/03,03:00:17,19.93,20.02,19.95,19.81,19.102,12.517",
"2025/12/03,04:00:16,19.99,20.02,20.01,19.81,19.102,12.483",
"2025/12/03,05:00:16,19.93,20.02,19.95,19.81,20.178,12.425",
"2025/12/03,06:00:15,19.87,19.96,19.95,19.81,20.716,12.391",
"2025/12/03,07:00:15,19.93,19.96,19.95,19.81,20.178,12.333",
"2025/12/03,08:00:17,19.87,19.96,19.88,19.81,18.564,12.379",
"2025/12/03,09:00:16,19.87,19.89,19.88,19.69,18.564,12.737",
"2025/12/03,10:00:16,19.87,19.89,19.88,19.75,18.564,13.624",
"2025/12/03,11:00:17,19.80,19.89,19.82,19.75,18.564,13.913",
"2025/12/03,12:00:15,19.87,19.89,19.88,19.69,18.564,13.509",
"2025/12/03,13:00:22,19.80,19.89,19.82,19.62,18.564,13.521",
"2025/12/03,14:00:16,19.80,19.89,19.95,19.69,17.488,13.590",
"2025/12/03,15:00:16,19.80,19.89,19.82,19.69,18.564,13.613",
"2025/12/03,16:00:16,19.80,19.83,19.82,19.62,17.488,13.313",
"2025/12/03,17:00:15,19.74,19.83,19.82,19.62,16.412,12.483",
"2025/12/03,18:00:16,19.74,19.77,19.76,19.62,16.412,12.552",
"2025/12/03,19:00:16,19.68,19.77,19.70,19.56,15.874,12.517",
"2025/12/03,20:00:16,19.68,19.77,19.70,19.56,14.798,12.448",
"2025/12/03,21:00:16,19.68,19.70,19.70,19.50,14.260,12.552",
"2025/12/03,22:00:15,19.62,19.70,19.63,19.50,15.336,12.391",
"2025/12/03,23:00:18,19.62,19.70,19.63,19.50,15.336,12.529",
"2025/12/04,00:00:16,19.55,19.64,19.63,19.43,16.950,12.506",
"2025/12/04,01:00:16,19.55,19.64,19.57,19.43,16.412,12.483",
"2025/12/04,02:00:16,19.55,19.58,19.51,19.37,15.874,12.356",
"2025/12/04,03:00:16,19.55,19.58,19.51,19.37,15.336,12.448",
"2025/12/04,04:00:16,19.49,19.58,19.51,19.37,14.798,12.448",
"2025/12/04,05:00:17,19.43,19.52,19.45,19.31,14.260,12.414",
"2025/12/04,06:00:16,19.43,19.52,19.45,19.31,14.798,12.321",
"2025/12/04,07:00:15,19.43,19.45,19.51,19.31,14.260,12.287",
"2025/12/04,08:00:16,19.36,19.45,19.45,19.24,14.798,13.013",
"2025/12/04,09:00:16,19.43,19.45,19.38,19.24,15.336,13.279",
"2025/12/04,10:00:16,19.36,19.45,19.38,19.24,15.336,14.086",
"2025/12/04,11:00:16,19.36,19.45,19.38,19.18,16.412,14.143",
"2025/12/04,12:00:16,19.36,19.45,19.38,19.18,16.950,13.567",
"2025/12/04,13:00:15,19.43,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,14:00:17,19.30,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,15:00:16,19.30,19.39,19.32,19.18,16.412,13.336",
"2025/12/04,16:00:18,19.30,19.39,19.38,19.18,17.488,13.786",
"2025/12/04,17:00:15,19.24,19.33,19.32,19.18,17.488,12.967",
"2025/12/04,18:00:18,19.24,19.26,19.26,19.12,17.488,12.506",
"2025/12/04,19:00:16,19.24,19.33,19.26,19.12,17.488,12.529",
"2025/12/04,20:00:17,19.17,19.33,19.26,19.06,17.488,12.541",
"2025/12/04,21:00:17,19.17,19.26,19.19,19.06,18.026,12.564",
"2025/12/04,22:00:17,19.11,19.20,19.13,18.99,18.564,12.506",
"2025/12/04,23:00:18,19.11,19.20,19.13,18.99,18.564,12.564",
"2025/12/05,00:00:17,19.11,19.14,19.13,18.99,18.026,12.529",
"2025/12/05,01:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,02:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,03:00:16,18.99,19.14,19.07,18.93,18.564,12.517",
"2025/12/05,04:00:15,18.99,19.07,19.01,18.87,18.564,12.298",
"2025/12/05,05:00:16,18.99,19.07,19.13,18.93,18.564,12.310",
"2025/12/05,06:00:18,19.05,19.01,19.01,18.87,18.564,12.402",
"2025/12/05,07:00:16,18.99,19.01,19.01,18.87,18.564,12.333",
"2025/12/05,08:00:16,18.92,19.01,18.94,18.87,19.102,12.356",
"2025/12/05,09:00:15,18.99,19.01,18.94,18.80,18.564,12.944",
"2025/12/05,10:00:18,18.92,18.95,18.94,18.80,18.564,13.613",
"2025/12/05,11:00:15,18.92,19.07,19.01,18.80,18.564,13.405",
"2025/12/05,12:00:19,18.99,19.01,18.94,18.74,18.564,13.982",
"2025/12/05,13:00:16,18.99,19.07,19.01,18.74,18.564,14.432",
"2025/12/05,14:00:15,19.05,19.07,19.01,18.74,18.564,13.590",
"2025/12/05,15:00:15,19.05,19.07,19.01,18.74,18.564,13.509",
"2025/12/05,16:00:17,18.99,19.07,19.01,18.74,19.102,13.682",
"2025/12/05,17:00:15,18.99,19.07,19.01,18.74,18.564,12.875",
"2025/12/05,18:00:17,18.99,19.01,19.01,18.74,18.026,12.598",
"2025/12/05,19:00:16,18.92,19.01,18.94,18.80,16.412,12.598",
"2025/12/05,20:00:15,18.92,19.01,18.94,18.80,16.412,12.575",
"2025/12/05,21:00:16,18.92,18.95,18.94,18.74,15.336,12.529",
"2025/12/05,22:00:16,18.92,18.95,18.88,18.74,14.260,12.148",
"2025/12/05,23:00:17,18.86,18.95,18.88,18.74,14.260,12.506",
"2025/12/06,00:00:16,18.92,18.95,18.88,18.74,13.722,12.368",
"2025/12/06,00:30:15,18.92,18.95,18.88,18.68,12.646,12.414",
"2025/12/06,01:00:15,18.86,18.95,18.88,18.68,13.184,12.345",
"2025/12/06,01:30:18,18.92,18.95,18.88,18.74,12.108,12.448",
"2025/12/06,02:00:15,18.92,18.95,18.88,18.74,12.646,12.402",
"2025/12/06,02:30:17,18.92,18.95,18.88,18.74,12.108,12.402",
"2025/12/06,03:00:15,18.86,18.95,18.88,18.74,12.646,12.391",
"2025/12/06,03:30:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,04:00:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,04:30:18,18.86,18.88,18.88,18.74,12.108,12.379",
"2025/12/06,05:00:16,18.86,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,05:30:16,18.80,18.88,18.82,18.68,11.570,12.333",
"2025/12/06,06:00:21,18.80,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,06:30:16,18.80,18.82,18.82,18.68,12.108,12.287",
"2025/12/06,07:00:16,18.80,18.88,18.82,18.68,11.570,12.264",
"2025/12/06,07:30:16,18.80,18.82,18.82,18.61,11.032,12.287",
"2025/12/06,08:00:15,18.80,18.82,18.82,18.61,12.108,13.774",
"2025/12/06,08:30:16,18.80,18.88,18.82,18.68,12.108,14.858",
"2025/12/06,09:00:18,18.80,18.88,18.82,18.61,13.184,15.250",
"2025/12/06,09:30:15,18.80,18.88,18.82,18.61,14.260,13.993",
"2025/12/06,10:00:15,18.92,18.88,18.82,18.61,15.336,13.475",
"2025/12/06,10:30:17,18.92,18.95,18.82,18.61,17.488,13.924",
"2025/12/06,11:00:17,18.92,18.95,18.76,18.61,18.026,15.227",
"2025/12/06,11:30:16,18.92,18.95,18.88,18.61,19.640,13.867",
"2025/12/06,12:00:15,18.99,19.01,18.82,18.61,21.254,13.751",
"2025/12/06,12:30:16,19.05,19.01,18.82,18.61,21.254,14.017",
"2025/12/06,13:00:16,19.05,19.01,18.82,18.55,22.330,14.143",
"2025/12/06,13:30:16,19.05,19.01,18.88,18.61,21.792,13.463",
"2025/12/06,14:00:16,19.05,19.07,18.88,18.61,22.868,13.613",
"2025/12/06,14:30:17,19.05,19.01,18.88,18.61,22.330,13.982",
"2025/12/06,15:00:17,19.05,19.07,18.94,18.61,21.792,13.774",
"2025/12/06,15:30:18,19.05,19.07,18.94,18.61,23.406,13.405",
"2025/12/06,16:00:17,18.99,19.07,18.94,18.61,22.868,13.751",
"2025/12/06,16:30:16,18.99,19.01,18.94,18.68,23.944,13.567",
"2025/12/06,17:00:16,18.99,19.07,19.01,18.80,22.868,13.048",
"2025/12/06,17:30:16,18.99,19.07,19.01,18.80,21.254,12.633",
"2025/12/06,18:00:15,18.99,19.01,18.94,18.80,20.716,12.598",
"2025/12/06,18:30:17,18.99,19.07,19.01,18.74,19.640,12.610",
"2025/12/06,19:00:15,18.99,19.01,19.01,18.80,19.102,12.598",
"2025/12/06,19:30:16,18.99,19.01,18.94,18.80,19.102,12.598",
"2025/12/06,20:00:17,18.99,19.01,18.94,18.80,19.102,12.621",
"2025/12/06,20:30:15,18.92,19.01,19.01,18.80,19.102,12.575",
"2025/12/06,21:00:16,18.92,19.01,18.94,18.80,18.564,12.598",
"2025/12/06,21:30:16,18.99,19.01,19.01,18.80,18.026,12.598",
"2025/12/06,22:00:15,18.99,19.07,18.94,18.80,17.488,12.541",
"2025/12/06,22:30:15,18.92,19.01,18.94,18.80,17.488,12.564",
"2025/12/06,23:00:16,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/06,23:30:16,18.92,19.01,18.94,18.80,16.950,12.564",
"2025/12/07,00:00:18,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,00:30:16,18.92,18.95,18.94,18.74,16.412,12.529",
"2025/12/07,01:00:17,18.92,18.95,18.94,18.80,16.412,12.552",
"2025/12/07,01:30:17,18.92,18.95,18.94,18.80,16.412,12.517",
"2025/12/07,02:00:15,18.92,18.95,19.01,18.80,16.412,12.471",
"2025/12/07,02:30:16,18.92,18.95,18.94,18.74,15.336,12.494",
"2025/12/07,03:00:16,18.86,18.95,18.88,18.74,15.336,12.448",
"2025/12/07,03:30:16,18.92,18.95,18.88,18.80,15.874,12.425",
"2025/12/07,04:00:14,18.92,19.01,18.94,18.74,15.874,12.402",
"2025/12/07,04:30:17,18.86,18.95,18.88,18.74,15.336,12.391",
"2025/12/07,05:00:16,18.86,18.95,18.88,18.74,15.336,12.402",
"2025/12/07,05:30:16,18.92,18.95,18.88,18.74,14.260,12.379",
"2025/12/07,06:00:16,18.86,18.88,18.88,18.74,14.260,12.368",
"2025/12/07,06:30:16,18.92,18.95,18.88,18.74,14.260,12.310",
"2025/12/07,07:00:15,18.86,18.88,18.88,18.74,15.336,12.264",
"2025/12/07,07:30:16,18.86,18.95,18.82,18.74,14.798,12.368",
"2025/12/07,08:00:16,18.86,18.88,18.88,18.74,14.798,13.613",
"2025/12/07,08:30:18,18.86,18.88,18.82,18.74,15.336,14.489",
"2025/12/07,09:00:17,18.86,18.88,18.88,18.74,16.412,15.031",
"2025/12/07,09:30:19,18.86,18.88,18.82,18.74,16.412,13.844",
"2025/12/07,10:00:16,18.86,18.88,18.82,18.68,18.026,13.867",
"2025/12/07,10:30:14,18.86,18.95,18.82,18.68,19.640,13.832",
"2025/12/07,11:00:15,18.92,18.88,18.82,18.68,21.254,13.728",
"2025/12/07,11:30:16,18.92,18.95,18.82,18.74,21.792,14.017",
"2025/12/07,12:00:15,18.99,19.01,18.88,18.74,23.406,13.705",
"2025/12/07,12:30:16,19.05,19.01,18.88,18.68,23.944,13.832",
"2025/12/07,13:00:16,19.11,19.07,18.94,18.74,24.482,13.786",
"2025/12/07,13:30:17,19.05,19.07,18.94,18.74,23.944,13.244",
"2025/12/07,14:00:15,19.11,19.14,18.94,18.74,25.020,13.532",
"2025/12/07,14:30:16,19.11,19.07,18.94,18.74,25.558,13.567",
"2025/12/07,15:00:16,19.11,19.14,19.01,18.74,26.096,13.532",
"2025/12/07,15:30:16,19.11,19.14,19.01,18.74,27.172,13.567",
"2025/12/07,16:00:17,19.11,19.14,19.01,18.74,27.172,13.186",
"2025/12/07,16:30:16,19.11,19.14,19.01,18.74,25.558,13.290",
"2025/12/07,17:00:17,19.11,19.20,19.01,18.74,25.020,12.817",
"2025/12/07,17:30:17,19.11,19.14,19.07,18.74,23.406,12.644",
"2025/12/07,18:00:16,19.11,19.14,19.07,18.74,22.868,12.621",
"2025/12/07,18:30:18,19.11,19.14,19.07,18.74,21.254,12.633",
"2025/12/07,19:00:18,19.11,19.14,19.07,18.74,20.716,12.610",
"2025/12/07,19:30:16,19.05,19.14,19.07,18.80,21.254,12.633",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,20:30:15,19.05,19.07,19.07,18.74,20.178,12.575",
"2025/12/07,21:00:17,19.05,19.14,19.07,18.80,19.640,12.598",
"2025/12/07,21:30:16,19.05,19.07,19.07,18.80,19.640,12.587",
"2025/12/07,22:00:16,19.05,19.07,19.01,18.80,18.564,12.587",
"2025/12/07,22:30:16,19.05,19.07,19.07,18.80,18.564,12.517",
"2025/12/07,23:00:16,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/07,23:30:15,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/08,00:00:17,18.99,19.07,19.01,18.87,18.564,12.529",
"2025/12/08,00:30:15,18.99,19.01,19.01,18.80,17.488,12.471",
"2025/12/08,01:00:16,18.92,19.01,19.01,18.87,18.026,12.529",
"2025/12/08,01:30:16,18.99,19.01,19.01,18.87,18.564,12.517",
"2025/12/08,02:00:16,18.99,19.01,19.07,18.80,17.488,12.506",
"2025/12/08,02:30:16,18.99,19.01,18.94,18.80,17.488,12.494",
"2025/12/08,03:00:16,18.92,19.01,18.94,18.80,16.950,12.356",
"2025/12/08,03:30:16,18.92,19.01,18.94,18.74,17.488,12.552",
];
a[11] = [
"2025/10/09,00:20:33,24.362,1.214,989.101,12.245,24.078,3.057,53.322,12.201,24.072,-496.935,28.180,22.916,88.416,12.155",
"2025/10/09,01:20:33,24.161,1.287,992.167,12.232,23.840,2.682,49.763,12.188,23.843,-499.792,28.180,22.931,92.012,12.143",
"2025/10/09,02:20:32,24.099,1.243,1022.138,12.218,23.661,2.688,52.087,12.172,23.686,-510.832,28.180,22.893,91.052,12.128",
"2025/10/09,03:50:33,24.213,1.157,1040.758,12.195,23.771,2.605,51.886,12.149,23.765,-496.713,28.180,22.856,84.755,12.104",
"2025/10/09,04:20:32,24.112,1.320,996.113,12.187,23.733,2.652,49.160,12.141,23.734,-473.646,28.180,22.764,78.563,12.097",
"2025/10/09,05:20:32,24.207,1.192,1038.600,12.176,23.862,2.688,50.248,12.129,23.863,-488.911,28.180,22.825,87.586,12.085",
"2025/10/09,06:20:33,24.064,1.268,996.916,12.171,23.935,2.706,51.184,12.127,23.930,-488.096,28.180,22.791,71.818,12.081",
"2025/10/09,07:50:32,24.036,1.200,999.416,13.247,23.799,2.829,52.190,13.201,23.790,-486.993,28.180,22.766,69.024,13.160",
"2025/10/09,08:20:32,24.035,1.333,991.771,13.869,23.782,2.688,52.870,13.826,23.773,-489.717,28.180,22.790,61.017,13.800",
"2025/10/09,09:20:32,24.073,1.283,1033.307,13.820,23.781,2.637,52.330,13.777,23.776,-499.056,28.180,22.814,54.070,13.750",
"2025/10/09,10:20:33,24.036,1.409,998.240,13.774,23.720,2.646,51.845,13.731,23.714,-502.923,28.180,22.764,50.333,13.703",
"2025/10/09,11:50:32,24.077,1.302,1043.563,13.705,23.658,2.821,53.002,13.660,23.650,-467.075,28.180,22.808,52.985,13.633",
"2025/10/09,12:20:32,24.085,1.391,1000.950,13.696,23.639,2.823,54.643,13.652,23.635,-480.392,28.180,22.776,46.077,13.624",
"2025/10/09,13:20:32,24.127,1.252,1005.975,13.664,23.618,2.852,50.987,13.623,23.614,-477.337,28.180,22.716,70.066,13.593",
"2025/10/09,14:20:33,24.082,1.343,1002.659,13.650,23.634,3.110,52.698,13.609,23.625,-479.745,28.180,22.691,76.129,13.578",
"2025/10/09,15:50:32,24.153,1.227,1060.382,12.611,23.578,2.857,52.011,12.552,23.569,-491.354,28.180,22.654,65.090,12.487",
"2025/10/09,16:20:32,24.175,1.393,1004.115,12.461,23.619,2.712,52.509,12.411,23.602,-488.245,28.180,22.580,76.472,12.357",
"2025/10/09,17:20:33,24.138,1.327,1006.799,12.397,23.573,2.914,52.581,12.349,23.553,-480.167,28.180,22.577,71.892,12.301",
"2025/10/09,18:20:33,24.047,1.393,1011.598,12.359,23.564,2.795,50.255,12.314,23.557,-503.098,28.180,22.691,44.239,12.267",
"2025/10/09,19:50:33,23.923,1.136,1070.434,12.331,23.672,2.481,55.237,12.284,23.654,-498.153,28.180,22.553,61.483,12.236",
"2025/10/09,20:20:34,23.968,1.107,1069.681,12.324,23.575,2.597,55.008,12.274,23.567,-493.360,28.180,22.681,43.387,12.227",
"2025/10/09,21:20:33,23.912,1.220,1063.626,12.303,23.586,2.665,53.002,12.255,23.579,-482.632,28.180,22.604,44.759,12.208",
"2025/10/09,22:20:32,23.913,1.171,1058.170,12.285,23.396,2.835,53.515,12.237,23.387,-490.332,28.180,22.701,44.709,12.191",
"2025/10/09,23:50:34,23.895,1.420,1015.266,12.261,23.391,2.657,55.188,12.215,23.385,-484.241,28.180,22.659,62.752,12.169",
"2025/10/10,00:20:34,23.906,1.366,1014.569,12.253,23.432,2.537,59.090,12.208,23.426,-479.037,28.180,22.674,41.603,12.162",
"2025/10/10,01:20:34,23.863,1.393,1014.656,12.240,23.341,2.797,58.640,12.195,23.323,-477.460,28.180,22.651,42.253,12.148",
"2025/10/10,02:20:32,23.802,1.368,1015.726,12.227,23.386,2.731,51.529,12.182,23.376,-480.602,28.180,22.713,41.807,12.136",
"2025/10/10,03:50:33,23.880,1.223,1080.350,12.209,23.379,3.012,53.139,12.160,23.379,-501.428,28.180,22.659,44.767,12.115",
"2025/10/10,04:20:33,23.779,1.231,1080.191,12.201,23.366,2.520,49.968,12.152,23.359,-513.540,28.180,22.665,43.348,12.108",
"2025/10/10,05:20:33,23.795,1.214,1087.776,12.186,23.316,2.676,53.458,12.137,23.304,-497.816,28.180,22.587,46.999,12.092",
"2025/10/10,06:20:33,23.884,1.225,1081.740,12.179,23.396,2.706,49.464,12.130,23.390,-480.732,28.180,22.599,48.096,12.085",
"2025/10/10,07:50:34,23.730,1.225,1076.510,13.297,23.313,2.825,51.898,13.245,23.262,-490.468,28.180,22.662,41.358,13.205",
"2025/10/10,08:20:33,23.763,1.210,1082.573,13.886,23.215,2.846,52.440,13.840,23.212,-489.603,28.180,22.660,44.963,13.815",
"2025/10/10,09:20:33,23.775,1.217,1075.457,13.841,23.340,2.806,52.581,13.794,23.287,-500.591,28.180,22.687,49.892,13.768",
"2025/10/10,10:20:33,23.769,1.190,1071.869,13.813,23.275,2.857,53.933,13.766,23.270,-482.648,28.180,22.566,44.722,13.741",
"2025/10/10,11:50:33,23.760,1.163,1074.001,13.760,23.227,3.402,53.384,13.712,23.221,-482.068,28.180,22.553,54.190,13.686",
"2025/10/10,12:20:33,23.801,1.135,1076.956,13.748,23.126,2.821,50.471,13.702,23.128,-499.306,28.180,22.528,46.714,13.674",
"2025/10/10,13:20:33,23.815,1.038,1076.987,13.523,23.074,2.936,52.642,13.677,23.071,-499.940,28.180,22.523,55.416,13.419",
"2025/10/10,14:20:33,23.765,1.214,1079.225,13.045,23.141,3.711,57.860,12.984,23.136,-494.009,28.180,22.546,51.720,12.921",
"2025/10/10,15:50:32,23.755,1.169,1076.511,12.593,23.088,2.705,52.380,12.532,23.082,-502.007,28.180,22.535,49.981,12.467",
"2025/10/10,16:20:32,23.729,1.231,1086.086,12.450,23.083,2.675,53.230,12.396,23.082,-482.677,28.180,22.527,45.722,12.344",
"2025/10/10,17:21:27,23.827,1.248,1088.334,12.390,23.059,2.731,50.547,12.338,23.054,-495.124,28.180,22.535,47.695,12.291",
"2025/10/10,18:20:33,23.826,1.260,1088.242,12.351,23.100,2.884,52.205,12.302,23.086,-480.151,28.180,22.505,47.146,12.256",
"2025/10/10,19:50:33,23.865,1.233,1085.241,12.322,23.028,2.669,50.729,12.272,23.023,-485.300,28.180,22.476,48.850,12.226",
"2025/10/10,20:20:32,23.839,1.357,1040.091,12.312,22.983,2.816,56.157,12.263,22.980,-488.069,28.180,22.485,52.998,12.218",
"2025/10/10,21:20:32,23.786,1.310,1043.787,12.293,23.011,3.017,52.175,12.244,23.004,-479.818,28.180,22.468,49.997,12.199",
"2025/10/10,22:20:32,23.671,1.318,1040.216,12.276,22.936,3.072,52.231,12.228,22.933,-490.882,28.180,22.391,51.496,12.183",
"2025/10/10,23:50:33,23.674,1.414,1033.161,12.253,23.023,2.838,49.824,12.206,23.015,-495.285,28.180,22.354,50.521,12.160",
"2025/10/11,00:20:32,23.695,1.331,1042.676,12.247,23.000,2.785,48.615,12.199,22.992,-499.688,28.180,22.352,47.678,12.154",
"2025/10/11,01:20:32,23.664,1.397,1043.160,12.233,23.057,2.965,52.027,12.186,23.057,-483.867,28.180,22.355,48.034,12.140",
"2025/10/11,02:20:32,23.505,1.412,1037.827,12.218,23.041,2.763,49.933,12.171,23.033,-474.112,28.180,22.368,66.737,12.126",
"2025/10/11,03:50:32,23.772,1.256,1104.813,12.197,22.960,2.312,49.384,12.147,22.951,-489.933,28.180,22.422,59.841,12.103",
"2025/10/11,04:20:32,23.760,1.269,1097.531,12.189,22.985,2.821,51.890,12.139,22.980,-509.059,28.180,22.427,49.614,12.095",
"2025/10/11,05:20:32,23.700,1.364,1057.573,12.173,22.958,2.829,53.811,12.126,22.947,-484.717,28.180,22.436,47.627,12.080",
"2025/10/11,06:20:31,23.560,1.339,1096.903,12.168,22.845,3.046,51.947,12.118,22.835,-486.476,28.180,22.459,69.053,12.073",
"2025/10/11,07:50:32,23.645,1.222,1097.480,13.197,22.871,2.948,50.558,13.166,22.869,-484.126,28.180,22.449,55.114,13.149",
"2025/10/11,08:20:32,23.596,1.035,1081.632,13.203,22.894,2.842,51.598,13.116,22.883,-508.200,28.180,22.403,50.877,13.026",
"2025/10/11,09:20:32,23.630,1.264,1087.802,13.367,22.902,2.932,52.175,13.387,22.893,-497.796,28.180,22.393,58.562,13.550",
"2025/10/11,10:20:32,23.735,1.146,1038.128,13.771,22.880,2.995,51.579,13.726,22.869,-477.009,28.180,22.365,41.624,13.699",
"2025/10/11,11:51:29,23.599,1.293,1095.549,13.743,22.955,3.008,49.948,13.697,22.949,-470.038,28.180,22.451,41.359,13.673",
"2025/10/11,12:20:33,23.581,1.225,1103.317,13.494,22.880,2.910,51.666,13.517,22.871,-479.342,28.180,22.449,55.781,13.672",
"2025/10/11,13:20:33,23.504,1.214,1096.181,13.723,22.801,3.209,48.631,13.677,22.798,-470.577,28.180,22.366,44.959,13.650",
"2025/10/11,14:20:33,23.607,1.353,1105.752,13.013,22.861,3.040,53.344,12.950,22.856,-494.872,28.180,22.388,49.430,12.888",
"2025/10/11,15:50:33,23.469,1.414,1094.625,12.910,22.886,2.893,57.360,12.847,22.875,-485.173,28.180,22.371,49.195,12.781",
"2025/10/11,16:20:33,23.582,1.401,1077.811,12.637,22.908,2.953,57.421,12.575,22.890,-471.407,28.180,22.417,48.769,12.507",
"2025/10/11,17:20:33,23.727,1.405,1056.032,12.400,22.944,2.870,56.972,12.348,22.933,-468.128,28.180,22.408,49.375,12.299",
"2025/10/11,18:20:33,23.558,1.357,1094.672,12.357,22.873,2.980,57.101,12.309,22.875,-483.091,28.180,22.449,50.335,12.262",
"2025/10/11,19:50:33,23.759,1.214,1108.370,12.333,22.944,3.138,56.728,12.284,22.935,-477.876,28.180,22.442,50.019,12.237",
"2025/10/11,20:20:32,23.709,1.107,1102.120,12.325,22.908,3.097,57.147,12.274,22.897,-503.309,28.180,22.454,51.916,12.227",
"2025/10/11,21:20:33,23.772,1.206,1110.133,12.313,22.916,2.929,56.214,12.262,22.895,-487.914,28.180,22.476,47.403,12.216",
"2025/10/11,22:20:33,23.564,1.320,1103.869,12.298,22.886,2.554,52.688,12.248,22.872,-487.753,28.180,22.475,51.886,12.202",
"2025/10/11,23:50:33,23.437,0.993,1120.864,12.278,22.902,2.889,56.260,12.228,22.892,-467.901,28.180,22.402,54.175,12.182",
"2025/10/12,00:20:32,23.445,1.426,1066.597,12.270,22.923,2.837,58.053,12.222,22.912,-486.320,28.180,22.414,50.196,12.176",
"2025/10/12,01:20:32,23.554,1.484,1073.090,12.257,22.947,2.782,52.828,12.209,22.933,-477.953,28.180,22.441,59.392,12.163",
"2025/10/12,02:20:32,23.650,1.401,1065.445,12.242,22.944,2.541,55.001,12.195,22.938,-464.169,28.180,22.436,69.704,12.149",
"2025/10/12,03:50:32,23.540,1.447,1067.300,12.217,22.935,2.624,54.416,12.169,22.922,-484.733,28.180,22.495,59.953,12.123",
"2025/10/12,04:20:33,23.528,1.358,1124.905,12.211,22.932,2.848,55.952,12.160,22.923,-483.562,28.180,22.452,64.893,12.115",
"2025/10/12,05:20:32,23.510,1.457,1074.796,12.202,22.886,2.525,54.366,12.154,22.877,-492.704,28.180,22.501,65.827,12.109",
"2025/10/12,06:20:32,23.598,1.287,1122.319,12.192,22.906,2.659,53.268,12.142,22.878,-486.464,28.180,22.501,61.658,12.097",
"2025/10/12,07:50:32,23.462,1.262,1083.394,12.470,22.881,2.784,56.336,12.412,22.871,-474.161,28.180,22.475,52.323,12.345",
"2025/10/12,08:20:33,23.245,1.507,1083.483,12.537,22.772,2.755,55.564,12.480,22.762,-493.291,28.180,22.446,48.941,12.420",
"2025/10/12,09:20:32,23.477,1.447,1093.196,13.802,22.909,2.869,57.048,13.755,22.920,-491.005,28.180,22.446,60.764,13.727",
"2025/10/12,10:20:32,23.467,1.366,1101.446,13.138,22.812,2.827,56.492,13.090,22.803,-493.522,28.180,22.427,53.856,13.065",
"2025/10/12,11:50:32,23.286,1.461,1097.942,13.686,22.746,2.546,56.770,13.640,22.739,-505.321,28.180,22.434,64.277,13.610",
"2025/10/12,12:20:32,23.340,1.200,1150.338,13.659,22.797,2.804,55.309,13.611,22.794,-476.473,28.180,22.367,60.391,13.582",
"2025/10/12,13:20:33,23.250,1.327,1091.651,13.627,22.675,2.863,54.928,13.579,22.663,-491.108,28.180,22.372,46.488,13.551",
"2025/10/12,14:20:34,23.306,1.200,1086.157,13.352,22.900,2.618,53.831,13.309,22.888,-467.130,28.180,22.369,54.739,13.280",
"2025/10/12,15:50:32,23.395,1.326,1078.200,12.575,22.815,2.111,51.052,12.515,22.809,-479.866,28.180,22.384,78.432,12.454",
"2025/10/12,16:20:32,23.553,1.258,1132.161,12.477,22.807,2.367,49.963,12.421,22.802,-482.763,28.180,22.385,71.987,12.369",
"2025/10/12,17:20:32,23.467,1.389,1087.399,12.399,22.755,2.209,48.672,12.348,22.777,-464.010,28.180,22.368,81.866,12.302",
"2025/10/12,18:20:33,23.431,1.441,1091.116,12.365,22.699,1.890,46.439,12.316,22.687,-449.862,28.180,22.402,72.278,12.270",
"2025/10/12,19:50:34,23.727,1.329,1096.216,12.337,22.718,2.154,48.581,12.288,22.686,-470.164,28.180,22.407,66.377,12.244",
"2025/10/12,20:20:32,23.568,1.312,1096.172,12.329,22.659,2.224,47.877,12.279,22.668,-475.588,28.180,22.408,56.402,12.234",
"2025/10/12,21:20:32,23.715,1.374,1090.356,12.310,22.655,2.039,45.955,12.260,22.646,-468.876,28.180,22.397,65.042,12.216",
"2025/10/12,22:20:32,23.828,1.376,1093.815,12.294,22.686,2.277,42.575,12.243,22.679,-477.170,28.180,22.394,74.809,12.200",
"2025/10/12,23:50:32,23.656,1.256,1157.457,12.274,22.764,2.491,49.812,12.221,22.756,-468.417,28.180,22.395,80.171,12.178",
"2025/10/13,00:20:33,23.835,1.151,1155.620,12.267,22.815,2.458,48.997,12.215,22.809,-481.101,28.180,22.426,84.845,12.171",
"2025/10/13,01:20:33,23.655,1.231,1155.737,12.253,22.758,2.484,49.573,12.202,22.739,-471.769,28.180,22.420,78.302,12.157",
"2025/10/13,02:20:32,23.785,1.206,1154.318,12.238,23.056,5.151,48.149,12.187,23.050,-488.278,28.180,22.403,81.484,12.142",
"2025/10/13,03:50:33,23.573,1.186,1143.513,12.218,22.986,3.102,44.946,12.167,22.981,-480.997,28.180,22.423,93.423,12.123",
"2025/10/13,04:20:33,23.668,1.242,1155.079,12.211,22.988,2.912,45.339,12.160,22.986,-498.844,28.180,22.461,86.791,12.116",
"2025/10/13,05:20:33,23.912,1.349,1142.916,12.195,22.921,2.793,45.664,12.144,22.922,-504.383,28.180,22.492,80.843,12.101",
"2025/10/13,06:20:33,23.953,1.291,1141.865,12.187,23.158,4.846,48.433,12.136,23.159,-527.018,28.180,22.510,82.010,12.092",
"2025/10/13,07:50:33,23.904,1.241,1137.441,12.441,23.107,3.345,49.891,12.380,23.098,-524.631,28.180,22.537,84.719,12.319",
"2025/10/13,08:20:33,24.011,1.322,1135.304,12.671,23.130,3.453,51.063,12.610,23.125,-521.710,28.180,22.570,82.240,12.550",
"2025/10/13,09:20:33,24.148,1.295,1139.816,13.818,23.306,4.706,50.593,13.769,23.317,-525.731,28.180,22.627,66.935,13.743",
"2025/10/13,10:20:32,23.832,1.302,1134.708,13.070,23.089,3.177,50.505,13.001,23.081,-521.310,28.180,22.570,53.430,12.934",
"2025/10/13,11:50:32,24.123,1.076,1129.996,13.737,23.231,3.809,49.596,13.689,23.243,-521.779,28.180,22.538,64.868,13.663",
"2025/10/13,12:20:33,24.253,1.310,1134.521,13.722,23.078,3.234,48.350,13.673,23.074,-525.856,28.180,22.531,61.563,13.644",
"2025/10/13,13:20:32,23.997,1.534,1066.711,13.699,23.156,3.620,46.050,13.650,23.152,-523.878,28.180,22.505,60.084,13.622",
"2025/10/13,14:20:33,24.098,1.495,1071.562,13.295,23.392,5.948,51.184,13.244,23.385,-527.373,28.180,22.568,53.188,13.202",
"2025/10/13,15:50:32,24.145,1.349,1113.017,12.560,23.424,6.372,51.048,12.499,23.426,-523.655,28.180,22.558,52.733,12.438",
"2025/10/13,16:20:32,24.314,1.476,1076.619,12.446,23.601,6.534,51.169,12.392,23.602,-515.760,28.180,22.602,52.582,12.340",
"2025/10/13,17:20:32,24.234,1.324,1106.457,12.384,23.622,5.828,48.516,12.332,23.616,-518.388,28.180,22.588,72.257,12.285",
"2025/10/13,18:20:32,24.152,1.463,1065.622,12.351,23.539,5.599,49.963,12.303,23.536,-516.563,28.180,22.540,62.819,12.256",
"2025/10/13,19:50:32,24.359,1.304,1119.946,12.326,23.742,7.235,51.693,12.274,23.736,-519.966,28.180,22.568,58.149,12.227",
"2025/10/13,20:20:32,24.516,1.233,1123.590,12.316,23.773,5.887,46.711,12.264,23.766,-506.157,28.180,22.565,68.630,12.217",
"2025/10/13,21:20:32,24.634,1.243,1105.436,12.298,23.620,5.169,46.367,12.246,23.613,-526.487,28.180,22.581,62.434,12.199",
"2025/10/13,22:20:32,24.427,1.238,1136.360,12.285,23.626,5.281,45.691,12.233,23.611,-519.029,28.180,22.583,61.375,12.187",
"2025/10/13,23:50:33,24.386,1.281,1097.367,12.262,23.665,4.958,46.620,12.212,23.660,-507.646,28.180,22.592,66.518,12.165",
"2025/10/14,00:20:33,24.288,1.244,1101.977,12.255,23.688,5.104,47.150,12.205,23.687,-514.743,28.180,22.600,63.490,12.157",
"2025/10/14,01:20:32,24.355,1.173,1121.512,12.238,23.682,4.931,49.338,12.187,23.669,-505.355,28.180,22.620,63.848,12.141",
"2025/10/14,02:20:32,24.219,1.198,1135.596,12.221,23.668,4.793,47.192,12.171,23.655,-509.635,28.180,22.668,51.124,12.125",
"2025/10/14,03:50:33,24.092,1.152,1147.394,12.201,23.735,4.054,45.090,12.150,23.713,-497.337,28.180,22.790,53.514,12.104",
"2025/10/14,04:20:33,24.073,0.966,1118.887,12.189,23.729,3.662,46.254,12.139,23.723,-507.191,28.180,22.770,50.577,12.093",
"2025/10/14,05:20:31,24.140,1.012,1126.239,12.173,23.766,4.011,45.740,12.123,23.761,-494.989,28.180,22.748,69.483,12.077",
"2025/10/14,06:20:32,24.118,0.881,1150.885,12.165,23.732,4.143,43.612,12.113,23.724,-486.857,28.180,22.677,58.773,12.067",
"2025/10/14,07:50:32,24.139,1.071,1106.072,12.987,23.649,4.934,46.019,12.948,23.618,-490.313,28.180,22.674,58.782,12.934",
"2025/10/14,08:20:32,24.135,0.993,1111.091,12.907,23.556,4.599,46.042,12.849,23.554,-496.191,28.180,22.698,61.035,12.799",
"2025/10/14,09:20:32,24.159,0.746,1100.891,13.278,23.584,4.292,42.835,13.190,23.586,-512.151,28.180,22.630,82.127,13.136",
"2025/10/14,10:20:32,24.115,0.819,1145.490,13.763,23.591,5.236,45.803,13.714,23.577,-502.014,28.180,22.651,66.894,13.687",
"2025/10/14,11:50:31,24.193,0.914,1149.356,13.712,23.715,4.695,47.025,13.663,23.710,-498.329,28.180,22.615,76.145,13.634",
"2025/10/14,12:20:33,24.207,0.866,1153.348,13.692,23.620,4.889,47.154,13.644,23.634,-500.420,28.180,22.676,69.072,13.614",
"2025/10/14,13:20:33,24.114,0.767,1148.291,13.665,23.470,6.532,48.217,13.618,23.466,-515.095,28.180,22.608,72.556,13.588",
"2025/10/14,14:20:33,24.133,0.899,1153.014,13.386,23.557,5.166,49.346,13.326,23.549,-517.848,28.180,22.608,80.659,13.277",
"2025/10/14,15:50:32,24.110,0.937,1155.059,12.659,23.521,5.635,48.024,12.594,23.524,-520.176,28.180,22.608,65.352,12.527",
"2025/10/14,16:20:32,24.101,0.955,1118.700,12.503,23.510,6.253,47.639,12.445,23.517,-522.407,28.180,22.633,77.877,12.388",
"2025/10/14,17:20:33,24.039,0.889,1161.434,12.408,23.488,6.595,47.949,12.354,23.499,-519.969,28.180,22.618,71.391,12.305",
"2025/10/14,18:20:33,24.107,0.941,1150.688,12.360,23.612,5.948,49.777,12.309,23.608,-518.149,28.180,22.603,79.130,12.261",
"2025/10/14,19:50:33,24.191,0.750,1154.526,12.332,23.652,5.767,45.362,12.280,23.650,-512.434,28.180,22.566,78.946,12.234",
"2025/10/14,20:20:33,24.275,0.935,1165.958,12.325,23.658,5.473,46.972,12.272,23.656,-512.826,28.180,22.549,70.930,12.226",
"2025/10/14,21:20:32,24.226,0.875,1171.941,12.308,23.736,4.386,49.088,12.255,23.726,-509.517,28.180,22.603,73.790,12.208",
"2025/10/14,22:20:32,24.205,0.899,1178.745,12.292,23.724,3.880,50.786,12.240,23.725,-501.653,28.180,22.690,77.748,12.193",
"2025/10/14,23:50:33,24.074,0.802,1196.935,12.272,23.799,4.252,48.672,12.218,23.796,-492.774,28.180,22.679,74.588,12.173",
"2025/10/15,00:20:32,24.189,0.748,1192.827,12.265,23.730,3.748,48.384,12.212,23.735,-494.990,28.180,22.686,73.380,12.166",
"2025/10/15,01:20:32,24.374,0.489,1200.862,12.253,23.913,3.080,50.339,12.200,23.910,-481.297,28.180,22.724,81.933,12.154",
"2025/10/15,02:20:32,24.486,0.678,1214.225,12.240,23.918,2.837,46.662,12.187,23.919,-477.322,28.180,22.939,82.095,12.141",
"2025/10/15,03:50:32,24.315,0.622,1204.329,12.218,23.848,2.663,44.935,12.165,23.860,-466.808,28.180,22.968,95.681,12.119",
"2025/10/15,04:20:32,24.319,0.665,1208.246,12.210,23.909,2.644,42.032,12.157,23.901,-461.974,28.180,23.045,90.050,12.111",
"2025/10/15,05:20:32,24.252,0.785,1161.557,12.194,23.907,2.574,43.722,12.141,23.897,-470.950,28.180,23.069,93.306,12.098",
"2025/10/15,06:20:33,24.187,0.736,1169.997,12.184,23.810,2.968,44.847,12.131,23.802,-469.885,28.180,23.062,59.775,12.086",
"2025/10/15,07:50:32,24.024,0.672,1200.571,12.439,23.786,3.321,47.241,12.380,23.779,-482.149,28.180,23.114,59.152,12.324",
"2025/10/15,08:20:32,24.065,0.512,1170.979,13.083,23.828,2.919,44.217,13.027,23.824,-473.976,28.180,23.134,59.441,13.000",
"2025/10/15,09:20:32,24.069,0.666,1213.200,13.821,23.785,2.927,47.078,13.770,23.778,-482.436,28.180,23.156,62.508,13.744",
"2025/10/15,10:20:32,24.047,0.736,1192.534,13.778,23.706,3.600,47.646,13.728,23.702,-492.529,28.180,23.180,85.383,13.701",
"2025/10/15,11:50:32,24.301,0.730,1178.635,13.728,23.809,3.291,48.672,13.678,23.790,-480.055,28.180,23.215,85.061,13.651",
"2025/10/15,12:20:31,24.279,0.609,1231.356,13.709,23.838,3.277,49.012,13.658,23.818,-476.808,28.180,23.179,84.309,13.629",
"2025/10/15,13:20:32,24.109,0.630,1217.282,13.686,23.761,3.213,49.884,13.637,23.747,-473.176,28.180,23.071,73.426,13.607",
"2025/10/15,14:20:33,24.058,0.638,1213.230,13.708,23.749,3.623,50.312,13.654,23.743,-479.367,28.180,23.091,72.385,13.631",
"2025/10/15,15:50:32,24.041,0.647,1200.331,12.627,23.807,3.754,50.153,12.561,23.801,-495.881,28.180,23.318,89.708,12.495",
"2025/10/15,16:20:33,24.133,0.616,1199.006,12.513,23.769,3.807,49.979,12.453,23.763,-506.541,28.180,23.341,77.861,12.396",
"2025/10/15,17:20:32,24.133,0.670,1172.497,12.390,23.816,3.728,49.850,12.335,23.809,-501.675,28.180,23.438,62.219,12.287",
"2025/10/15,18:20:32,24.286,0.661,1195.557,12.350,23.887,3.538,52.034,12.298,23.883,-496.784,28.180,23.589,70.787,12.251",
"2025/10/15,19:50:32,24.519,0.692,1192.036,12.326,23.889,3.151,49.191,12.271,23.876,-483.118,28.180,23.385,57.909,12.224",
"2025/10/15,20:20:32,24.497,0.810,1153.439,12.316,23.886,2.955,50.892,12.263,23.878,-491.736,28.180,23.378,57.480,12.216",
"2025/10/15,21:20:33,24.485,0.761,1191.579,12.301,23.925,2.967,49.020,12.247,23.919,-494.070,28.180,23.564,65.392,12.201",
"2025/10/15,22:20:32,24.486,0.810,1197.005,12.291,23.917,3.018,50.483,12.238,23.911,-493.923,28.180,23.476,92.024,12.192",
"2025/10/15,23:50:32,24.180,0.947,1141.728,12.270,23.952,2.782,51.078,12.220,23.949,-488.440,28.180,23.513,75.055,12.173",
"2025/10/16,00:20:33,24.151,0.939,1148.140,12.264,23.964,2.729,48.115,12.214,23.957,-487.648,28.180,23.537,88.008,12.169",
"2025/10/16,01:20:33,24.068,0.976,1149.738,12.252,23.912,2.759,47.305,12.202,23.907,-489.752,28.180,23.513,87.597,12.156",
"2025/10/16,02:20:32,24.115,0.841,1206.321,12.242,24.013,5.184,74.822,12.190,24.014,-480.684,13.565,23.541,83.918,12.144",
"2025/10/16,03:50:32,24.221,0.864,1162.438,12.219,24.102,2.953,51.447,12.169,24.095,-461.755,16.727,23.681,117.568,12.123",
"2025/10/16,04:20:32,24.197,0.962,1167.839,12.212,24.074,2.705,50.187,12.161,24.069,-470.723,15.134,23.716,114.580,12.115",
"2025/10/16,05:20:32,24.136,0.922,1169.807,12.197,23.954,2.576,48.399,12.146,23.967,-465.231,14.945,23.687,105.886,12.100",
"2025/10/16,06:20:33,24.146,0.622,1213.906,12.189,24.072,2.364,48.618,12.136,24.070,-460.714,16.969,23.719,94.308,12.090",
"2025/10/16,07:50:33,24.171,0.615,1204.431,12.984,23.890,2.605,52.232,12.929,23.883,-475.405,20.228,23.796,100.322,12.885",
"2025/10/16,08:20:33,24.203,0.931,1177.586,13.216,23.903,2.819,51.166,13.152,23.901,-476.154,22.050,23.764,85.891,13.069",
"2025/10/16,09:20:33,24.168,0.696,1222.124,13.772,24.035,2.800,51.840,13.721,24.035,-482.192,23.203,23.735,96.768,13.694",
"2025/10/16,10:20:32,24.136,0.926,1175.285,13.708,24.100,2.876,51.200,13.659,24.093,-475.932,24.000,23.847,82.967,13.631",
"2025/10/16,11:50:32,24.171,0.939,1175.175,13.653,24.002,2.822,52.266,13.606,24.004,-482.256,13.622,23.780,103.719,13.577",
"2025/10/16,12:20:32,24.157,0.958,1177.127,13.254,24.028,2.859,52.900,13.178,24.023,-487.632,13.174,23.748,100.600,13.114",
"2025/10/16,13:20:33,24.200,0.837,1221.164,13.635,24.041,2.770,51.905,13.584,24.038,-494.557,14.608,23.796,87.992,13.552",
"2025/10/16,14:20:33,24.183,0.632,1208.391,13.591,24.056,2.938,48.176,13.541,24.053,-488.805,14.557,23.891,74.326,13.510",
"2025/10/16,15:50:32,24.255,0.968,1162.111,12.961,24.051,3.308,49.486,12.894,24.044,-492.066,14.049,23.919,96.050,12.825",
"2025/10/16,16:20:32,24.260,0.964,1164.638,12.713,24.130,3.379,52.528,12.645,24.126,-495.733,14.070,23.909,92.705,12.570",
"2025/10/16,17:20:32,24.263,0.717,1153.419,12.384,24.173,3.360,53.154,12.331,24.162,-477.757,13.656,23.949,84.050,12.283",
"2025/10/16,18:20:32,24.270,0.974,1155.522,12.354,24.176,3.119,50.942,12.303,24.172,-482.975,13.665,23.938,80.252,12.256",
"2025/10/16,19:50:32,24.297,0.717,1143.797,12.331,24.161,2.784,55.328,12.281,24.156,-469.789,13.922,23.955,61.607,12.233",
"2025/10/16,20:21:28,24.287,0.757,1144.504,12.325,24.148,2.897,56.127,12.274,24.146,-466.249,14.094,23.949,78.960,12.227",
"2025/10/16,21:20:32,24.286,0.974,1152.476,12.311,24.133,2.646,51.693,12.259,24.136,-464.206,12.260,23.986,106.057,12.213",
"2025/10/16,22:20:32,24.291,0.943,1184.822,12.300,24.170,2.378,51.408,12.247,24.167,-471.813,13.416,24.045,102.471,12.201",
"2025/10/16,23:50:32,24.273,0.752,1152.203,12.281,24.123,2.345,52.186,12.230,24.118,-452.374,12.847,24.022,80.724,12.184",
"2025/10/17,00:20:32,24.243,0.960,1152.378,12.274,24.143,2.444,53.732,12.223,24.141,-443.788,12.889,24.007,87.625,12.178",
"2025/10/17,01:20:32,24.203,0.868,1202.742,12.263,24.093,2.503,51.928,12.211,24.091,-454.788,12.970,23.955,98.173,12.165",
"2025/10/17,02:20:32,24.446,0.769,1145.283,12.247,24.153,2.409,53.983,12.197,24.153,-386.938,13.124,23.994,107.610,12.152",
"2025/10/17,03:50:32,24.390,0.990,1150.278,12.224,24.174,2.365,53.857,12.174,24.172,-445.876,13.229,23.985,112.297,12.128",
"2025/10/17,04:20:33,24.341,0.993,1149.225,12.216,24.178,2.254,53.633,12.166,24.178,-441.272,13.217,24.046,114.815,12.120",
"2025/10/17,05:20:32,24.387,0.796,1137.873,12.199,24.175,2.310,52.790,12.148,24.175,-453.142,13.375,24.037,113.189,12.103",
"2025/10/17,06:20:32,24.487,0.814,1142.999,12.186,24.201,2.510,53.169,12.135,24.198,-445.952,13.392,24.053,108.941,12.090",
"2025/10/17,07:50:31,24.536,0.688,1184.878,13.208,24.223,2.424,52.232,13.152,24.220,-416.601,15.786,24.068,73.011,13.123",
"2025/10/17,08:20:31,24.571,0.947,1162.333,13.170,24.263,2.256,52.619,13.218,24.268,-450.728,16.936,24.067,92.034,13.800",
"2025/10/17,09:20:32,24.581,0.694,1186.582,13.412,24.300,2.367,52.357,13.278,24.296,-459.651,18.813,24.065,84.906,13.156",
"2025/10/17,10:20:32,24.664,0.970,1161.061,13.800,24.311,2.646,52.376,13.750,24.290,-461.254,18.046,24.077,89.649,13.722",
"2025/10/17,11:50:32,24.757,0.987,1190.548,13.745,24.362,2.671,54.138,13.695,24.357,-481.870,17.280,24.126,116.432,13.668",
"2025/10/17,12:20:33,24.787,1.055,1159.326,13.729,24.375,2.772,52.604,13.680,24.371,-498.368,16.442,24.129,111.492,13.652",
"2025/10/17,13:20:33,25.162,1.057,1167.212,13.713,24.375,2.812,54.100,13.662,24.373,-512.219,17.580,24.138,123.227,13.636",
"2025/10/17,14:20:32,25.130,0.852,1191.121,13.683,24.692,2.748,52.831,13.634,24.688,-506.516,17.784,24.171,99.855,13.601",
"2025/10/17,15:50:32,25.234,0.951,1157.586,12.588,24.598,2.727,52.911,12.524,24.601,-500.175,15.983,24.171,100.258,12.459",
"2025/10/17,16:20:32,25.227,0.995,1197.992,12.446,24.591,2.904,54.199,12.388,24.586,-504.843,15.977,24.244,118.275,12.334",
"2025/10/17,17:20:32,25.214,0.991,1154.807,12.382,24.687,2.699,54.408,12.329,24.673,-487.299,16.577,24.310,100.425,12.278",
"2025/10/17,18:20:32,25.168,0.956,1144.738,12.345,24.766,2.554,53.963,12.294,24.736,-476.834,17.796,24.469,90.684,12.247",
"2025/10/17,19:50:32,25.240,1.012,1150.947,12.319,25.183,2.308,54.708,12.268,25.176,-464.353,17.028,24.514,112.268,12.220",
"2025/10/17,20:20:33,25.252,1.100,1154.780,12.312,25.185,2.168,55.358,12.261,25.188,-479.958,17.136,24.530,101.752,12.212",
"2025/10/17,21:20:32,25.198,0.974,1205.994,12.301,25.139,1.951,54.671,12.248,25.118,-470.368,17.027,24.561,109.636,12.199",
"2025/10/17,22:20:33,25.189,1.163,1164.546,12.287,25.087,2.064,52.273,12.236,25.082,-477.525,17.880,24.562,85.550,12.188",
"2025/10/17,23:50:33,25.125,1.150,1167.107,12.268,24.772,2.094,51.086,12.216,24.761,-460.887,17.251,24.366,75.025,12.169",
"2025/10/18,00:20:33,25.085,1.159,1162.431,12.262,24.808,1.966,54.218,12.211,24.801,-461.295,19.218,24.373,96.952,12.163",
"2025/10/18,01:20:32,25.099,0.926,1170.278,12.247,24.818,2.066,48.842,12.195,24.823,-464.051,19.027,24.427,100.053,12.148",
"2025/10/18,02:20:33,25.032,1.108,1172.044,12.237,24.747,2.071,52.076,12.186,24.741,-469.613,20.307,24.421,84.159,12.139",
"2025/10/18,03:50:32,25.011,0.881,1194.954,12.212,24.983,1.941,49.649,12.160,24.980,-464.932,17.792,24.343,86.606,12.113",
"2025/10/18,04:20:32,24.997,0.810,1213.435,12.204,25.000,2.183,57.753,12.151,24.998,-474.059,16.825,24.343,81.452,12.104",
"2025/10/18,05:20:32,24.995,1.003,1177.691,12.179,24.922,2.003,52.859,12.128,24.924,-472.295,16.436,24.338,74.491,12.082",
"2025/10/18,06:20:31,24.980,1.088,1213.616,12.173,24.976,1.924,51.902,12.120,24.977,-465.515,16.951,24.384,108.148,12.074",
"2025/10/18,07:50:32,24.962,0.809,1199.475,13.183,24.919,1.928,51.298,13.130,24.905,-461.883,17.847,24.401,93.003,13.090",
"2025/10/18,08:20:32,24.959,0.814,1214.057,13.653,24.855,1.920,51.621,13.611,24.852,-461.967,18.572,24.393,83.067,13.584",
"2025/10/18,09:20:32,24.979,0.837,1208.625,13.820,24.902,1.985,49.876,13.769,24.899,-478.218,18.174,24.427,64.978,13.742",
"2025/10/18,10:20:32,24.951,0.943,1172.188,13.747,24.665,1.943,47.907,13.697,24.648,-475.740,18.071,24.148,72.262,13.668",
"2025/10/18,11:50:32,24.959,0.847,1206.606,13.511,24.733,2.220,49.372,13.602,24.730,-471.952,15.658,24.102,85.181,13.591",
"2025/10/18,12:20:32,24.973,1.092,1220.655,13.643,24.810,2.373,52.859,13.592,24.806,-473.410,15.653,24.200,71.471,13.561",
"2025/10/18,13:20:33,25.005,0.781,1218.226,13.198,24.796,2.341,52.053,13.137,24.789,-483.567,15.664,24.166,94.581,13.086",
"2025/10/18,14:20:32,25.466,0.786,1199.615,13.001,24.842,2.518,54.047,12.933,24.836,-473.495,18.400,24.158,99.929,12.864",
"2025/10/18,15:50:33,25.380,0.810,1207.782,12.904,24.950,2.684,52.713,12.835,24.947,-482.677,19.242,24.376,107.798,12.765",
"2025/10/18,16:21:27,25.408,0.808,1207.321,12.588,24.962,2.718,52.501,12.524,24.960,-476.843,15.308,24.342,105.084,12.459",
"2025/10/18,17:20:32,25.217,1.159,1172.362,12.387,24.975,2.473,52.163,12.333,24.973,-472.594,14.267,24.449,110.835,12.285",
"2025/10/18,18:20:32,25.228,0.962,1157.046,12.355,24.956,2.303,52.645,12.305,24.935,-479.089,14.030,24.471,121.134,12.257",
"2025/10/18,19:50:32,25.233,0.958,1141.955,12.331,25.031,2.119,52.870,12.282,25.030,-487.527,13.488,24.506,98.665,12.234",
"2025/10/18,20:20:32,25.231,0.970,1149.023,12.326,25.023,2.407,53.633,12.275,25.022,-482.205,13.326,24.513,110.823,12.226",
"2025/10/18,21:20:32,25.168,1.163,1152.600,12.312,25.044,2.501,53.766,12.261,25.042,-473.682,12.712,24.603,103.143,12.213",
"2025/10/18,22:20:31,25.218,1.231,1164.847,12.300,25.000,2.426,54.287,12.248,24.999,-494.614,12.784,24.656,115.306,12.201",
"2025/10/18,23:50:31,25.168,1.206,1156.870,12.282,25.009,2.571,52.570,12.230,25.007,-490.486,12.646,24.335,103.512,12.182",
"2025/10/19,00:20:32,25.169,1.212,1162.412,12.277,24.935,2.524,52.418,12.226,24.935,-494.092,12.543,24.318,108.585,12.178",
"2025/10/19,01:50:32,25.150,1.179,1172.706,12.255,25.050,2.697,54.024,12.203,25.042,-495.280,12.670,24.199,146.706,12.155",
"2025/10/19,02:20:33,25.175,0.929,1169.616,12.253,25.032,2.646,53.789,12.202,25.034,-491.624,12.758,24.199,139.638,12.154",
"2025/10/19,03:50:34,25.184,0.922,1163.417,12.229,25.006,2.365,53.431,12.179,25.003,-498.933,12.730,24.258,111.472,12.132",
"2025/10/19,04:20:32,25.206,1.016,1173.543,12.222,25.035,2.599,53.413,12.171,25.036,-499.959,12.925,24.257,116.341,12.126",
"2025/10/19,05:20:32,25.160,1.129,1191.726,12.202,24.955,2.277,52.801,12.150,24.955,-501.135,13.025,24.274,78.888,12.104",
"2025/10/19,06:20:32,25.142,1.069,1197.202,12.189,24.588,2.520,55.248,12.137,24.589,-490.434,13.110,24.189,132.515,12.089",
"2025/10/19,07:50:32,25.087,1.059,1191.422,12.209,24.675,3.144,61.751,12.155,24.673,-485.219,13.179,24.212,130.105,12.105",
"2025/10/19,08:20:32,25.105,0.849,1214.023,12.491,24.671,2.682,55.119,12.428,24.674,-496.232,13.474,24.128,107.515,12.367",
"2025/10/19,09:20:32,25.085,1.061,1208.928,12.759,24.685,2.590,55.355,12.700,24.681,-494.225,13.823,24.074,89.086,12.644",
"2025/10/19,10:20:32,25.076,1.072,1191.663,12.651,24.694,2.962,65.734,12.593,24.696,-491.107,13.780,24.059,138.241,12.535",
"2025/10/19,11:50:32,24.988,1.135,1179.665,13.777,24.420,2.676,55.716,13.727,24.413,-492.420,14.690,23.994,135.688,13.698",
"2025/10/19,12:20:32,25.075,0.993,1226.574,13.256,24.775,2.810,55.111,13.198,24.769,-489.208,14.179,24.085,135.101,13.146",
"2025/10/19,13:20:32,25.074,0.861,1200.069,13.238,24.898,3.150,57.357,13.194,24.893,-494.366,13.968,24.141,116.608,13.135",
"2025/10/19,14:20:33,25.131,0.835,1184.905,13.045,24.666,3.187,57.810,12.978,24.663,-495.187,13.735,24.095,140.248,12.913",
"2025/10/19,15:50:33,25.261,0.783,1221.455,12.726,24.908,3.385,60.780,12.658,24.907,-498.449,13.559,24.116,150.566,12.585",
"2025/10/19,16:20:32,25.219,1.071,1217.390,12.445,24.862,3.070,55.983,12.387,24.862,-491.738,13.531,24.179,143.965,12.332",
"2025/10/19,17:20:33,25.126,0.889,1210.879,12.361,24.777,3.062,56.995,12.309,24.777,-479.263,13.332,24.201,117.907,12.258",
"2025/10/19,18:20:32,25.136,0.866,1214.439,12.340,24.871,2.698,57.669,12.288,24.870,-496.673,13.455,24.242,122.103,12.238",
"2025/10/19,19:50:32,25.169,0.960,1167.355,12.312,24.836,2.723,58.755,12.261,24.838,-492.616,13.341,24.253,129.935,12.214",
"2025/10/19,20:20:32,25.131,0.984,1156.342,12.304,24.872,2.746,59.654,12.253,24.876,-490.143,13.405,24.204,128.284,12.205",
"2025/10/19,21:20:32,25.209,0.881,1199.790,12.289,24.908,2.608,57.753,12.236,24.904,-493.991,13.392,24.228,132.987,12.189",
"2025/10/19,22:20:31,25.275,0.904,1185.469,12.271,24.970,2.776,68.278,12.219,24.970,-504.851,13.441,24.239,133.216,12.171",
"2025/10/19,23:50:31,25.195,1.036,1166.551,12.240,24.938,2.618,58.278,12.189,24.938,-496.961,13.951,24.255,124.207,12.142",
"2025/10/20,00:20:32,25.132,0.999,1159.861,12.231,24.866,2.480,58.278,12.181,24.872,-504.619,13.905,24.107,123.256,12.135",
"2025/10/20,01:20:32,25.221,0.966,1168.002,12.215,25.026,2.397,56.074,12.164,25.025,-504.132,13.888,24.163,113.194,12.117",
"2025/10/20,02:20:32,25.137,0.841,1213.181,12.196,24.982,2.520,57.322,12.143,24.981,-502.619,13.869,24.111,72.506,12.095",
"2025/10/20,03:50:32,25.067,1.208,1179.330,12.168,24.802,2.618,56.633,12.117,24.801,-518.770,13.848,24.101,68.477,12.068",
"2025/10/20,04:20:32,25.044,1.236,1178.367,12.163,24.659,2.561,56.827,12.112,24.649,-500.928,13.906,24.092,99.267,12.066",
"2025/10/20,05:20:32,25.113,1.014,1224.775,12.155,24.874,2.474,59.140,12.102,24.866,-518.384,14.034,24.197,110.285,12.052",
"2025/10/20,06:20:32,25.072,1.180,1217.527,12.148,24.795,2.740,58.636,12.096,24.793,-500.382,14.026,24.099,78.636,12.047",
"2025/10/20,07:50:31,25.033,0.980,1216.116,12.736,24.663,2.337,56.439,12.675,24.651,-493.970,14.519,24.074,79.153,12.610",
"2025/10/20,08:20:32,25.051,1.077,1222.622,12.965,24.628,2.874,57.760,12.974,24.623,-490.451,14.846,24.078,80.388,12.901",
"2025/10/20,09:20:31,25.017,0.891,1217.872,13.237,24.505,2.695,57.498,13.165,24.502,-505.134,14.962,24.066,71.704,13.123",
"2025/10/20,10:20:31,25.027,0.916,1211.507,13.027,24.472,2.827,57.947,12.966,24.474,-514.567,14.749,24.034,75.066,12.920",
"2025/10/20,11:50:31,25.015,0.810,1201.314,13.780,24.402,5.007,85.431,13.732,24.402,-515.398,15.549,23.960,105.594,13.704",
"2025/10/20,12:20:31,25.026,0.935,1162.698,13.287,24.537,3.594,76.397,13.230,24.543,-506.714,15.058,24.010,123.341,13.180",
"2025/10/20,13:20:31,25.150,1.152,1201.315,12.806,24.690,3.442,61.259,12.741,24.688,-511.990,14.843,24.048,122.050,12.670",
"2025/10/20,14:20:31,25.098,1.049,1193.157,12.982,24.637,3.477,61.281,12.919,24.637,-502.678,15.004,24.010,119.950,12.857",
"2025/10/20,15:50:32,24.950,0.968,1131.585,12.730,24.302,3.288,60.605,12.666,24.308,-496.710,14.931,23.957,125.175,12.598",
"2025/10/20,16:20:33,25.056,0.964,1134.689,12.484,24.507,3.396,59.956,12.427,24.498,-502.938,14.743,24.028,124.735,12.371",
"2025/10/20,17:20:32,24.957,0.901,1170.834,12.377,24.397,3.251,58.069,12.325,24.399,-502.072,14.831,24.087,82.323,12.275",
"2025/10/20,18:20:32,24.854,1.007,1180.747,12.346,24.436,2.576,55.983,12.295,24.432,-510.096,14.701,24.051,127.436,12.248",
"2025/10/20,19:50:32,24.866,1.010,1180.766,12.320,24.430,2.872,59.029,12.268,24.428,-515.273,14.557,23.997,124.779,12.221",
"2025/10/20,20:20:33,24.909,1.032,1147.646,12.311,24.495,3.108,59.898,12.259,24.493,-498.429,14.586,24.040,111.794,12.213",
"2025/10/20,21:20:32,24.861,0.918,1189.555,12.295,24.538,3.202,61.161,12.243,24.535,-506.444,14.525,24.021,117.213,12.196",
"2025/10/20,22:20:32,24.800,0.928,1194.362,12.280,24.400,3.013,59.357,12.228,24.398,-505.380,14.690,23.996,96.213,12.181",
"2025/10/20,23:50:32,24.775,1.334,1141.008,12.255,24.310,2.646,62.773,12.205,24.304,-512.194,14.833,23.985,96.578,12.159",
"2025/10/21,00:20:32,24.776,1.306,1148.958,12.248,24.344,2.950,66.868,12.198,24.343,-523.074,14.892,23.993,66.922,12.151",
"2025/10/21,01:20:31,24.681,1.264,1184.084,12.233,24.494,3.115,59.338,12.181,24.490,-502.240,14.787,23.993,95.037,12.135",
"2025/10/21,02:20:33,24.682,1.220,1154.435,12.215,24.476,2.944,60.147,12.165,24.472,-508.504,14.866,23.988,81.097,12.119",
"2025/10/21,03:50:32,24.701,1.102,1155.379,12.189,24.449,3.030,59.334,12.138,24.451,-515.854,14.821,24.048,76.967,12.093",
"2025/10/21,04:20:32,24.722,1.109,1160.696,12.180,24.480,2.997,55.838,12.129,24.477,-519.803,14.634,24.042,78.680,12.083",
"2025/10/21,05:20:32,24.711,1.039,1149.927,12.161,24.413,2.795,57.520,12.111,24.409,-518.509,14.745,24.006,88.666,12.065",
"2025/10/21,06:20:32,24.708,0.909,1191.959,12.147,24.401,2.970,57.421,12.095,24.399,-511.343,14.706,24.010,84.943,12.047",
"2025/10/21,07:50:31,24.672,1.051,1148.848,12.370,24.433,2.829,56.884,12.309,24.428,-504.214,14.991,24.037,68.735,12.245",
"2025/10/21,08:20:32,24.676,1.297,1159.027,12.369,24.460,2.164,55.975,12.309,24.460,-506.680,15.099,24.059,78.452,12.245",
"2025/10/21,09:20:32,24.633,1.260,1178.316,12.843,24.448,2.974,58.137,12.786,24.445,-507.667,15.615,24.015,68.284,12.737",
"2025/10/21,10:20:32,24.602,0.982,1178.072,13.127,24.410,3.006,58.335,13.068,24.406,-496.055,15.973,24.000,59.973,13.014",
"2025/10/21,11:50:32,24.599,0.990,1146.127,13.042,24.331,3.206,56.949,12.986,24.330,-512.135,15.878,23.993,73.445,12.936",
"2025/10/21,12:20:32,24.604,0.993,1143.784,13.263,24.293,3.230,57.973,13.206,24.289,-507.672,16.053,23.995,99.763,13.163",
"2025/10/21,13:20:31,24.570,1.136,1141.877,13.072,24.288,3.309,59.780,13.016,24.286,-510.382,16.004,23.997,82.341,12.967",
"2025/10/21,14:20:32,24.604,1.071,1137.705,13.130,24.390,3.458,59.007,13.087,24.385,-516.498,16.373,24.006,97.111,12.997",
"2025/10/21,15:50:31,24.718,1.171,1159.769,12.718,24.441,3.253,58.671,12.653,24.440,-521.589,17.060,24.006,100.132,12.585",
"2025/10/21,16:20:32,24.700,1.217,1159.956,12.455,24.358,3.797,69.443,12.400,24.318,-516.076,17.471,24.005,106.564,12.346",
"2025/10/21,17:20:32,24.761,1.105,1165.173,12.366,24.360,3.845,63.265,12.315,24.361,-509.537,17.888,24.012,117.089,12.267",
"2025/10/21,18:20:32,24.743,1.152,1126.097,12.339,24.352,3.741,61.715,12.290,24.353,-518.991,17.432,24.013,113.711,12.244",
"2025/10/21,19:50:31,24.695,1.217,1109.106,12.313,24.334,3.762,63.098,12.264,24.331,-523.793,17.059,24.017,109.305,12.218",
"2025/10/21,20:20:31,24.710,1.179,1112.624,12.304,24.360,3.611,60.925,12.255,24.373,-524.001,18.153,24.027,106.838,12.209",
"2025/10/21,21:20:31,24.694,1.212,1107.912,12.284,24.299,3.536,62.678,12.235,24.296,-515.251,19.209,24.039,68.000,12.189",
"2025/10/21,22:20:31,24.635,1.246,1110.755,12.262,24.275,3.245,60.990,12.213,24.272,-503.976,19.309,24.011,64.762,12.168",
"2025/10/21,23:50:31,24.627,1.239,1121.301,12.233,24.265,3.466,61.623,12.184,24.264,-502.338,19.574,23.976,68.249,12.139",
"2025/10/22,00:20:31,24.615,1.252,1121.636,12.223,24.192,3.232,62.815,12.175,24.188,-508.787,20.172,23.977,91.315,12.129",
"2025/10/22,01:20:31,24.578,1.121,1152.965,12.205,24.186,3.100,58.263,12.155,24.191,-511.957,19.136,23.985,102.183,12.111",
"2025/10/22,02:20:31,24.459,1.148,1169.698,12.186,24.162,3.179,62.933,12.135,24.163,-499.764,18.898,23.997,107.904,12.090",
"2025/10/22,03:50:32,24.396,1.235,1132.380,12.147,24.175,3.383,62.785,12.098,24.174,-498.855,18.868,23.985,98.435,12.053",
"2025/10/22,04:20:31,24.423,1.258,1131.702,12.136,24.216,3.168,58.880,12.086,24.215,-501.654,19.888,23.980,91.962,12.042",
"2025/10/22,05:20:32,24.451,1.356,1178.576,12.119,24.229,3.191,63.545,12.068,24.215,-508.962,19.867,24.009,97.583,12.022",
"2025/10/22,06:20:31,24.421,1.451,1134.986,12.103,24.183,3.241,60.726,12.052,24.184,-497.509,20.941,23.994,97.901,12.006",
"2025/10/22,07:50:31,24.371,1.081,1170.425,12.104,24.194,3.259,61.199,12.052,24.192,-506.330,20.555,23.978,115.740,12.004",
"2025/10/22,08:50:32,24.338,1.353,1127.568,12.093,24.176,3.294,61.684,12.042,24.173,-507.284,20.998,24.001,116.979,11.994",
"2025/10/22,09:20:31,24.318,1.067,1175.988,12.117,24.162,4.459,71.995,12.064,24.160,-516.132,20.543,23.987,111.559,12.013",
"2025/10/22,10:20:31,24.300,1.196,1126.704,12.183,24.128,3.796,70.654,12.127,24.126,-510.143,19.959,23.943,100.482,12.068",
"2025/10/22,11:50:33,24.255,1.413,1160.031,12.166,24.072,3.551,65.778,12.107,24.073,-515.307,21.415,23.941,108.831,12.047",
"2025/10/22,12:20:32,24.250,1.264,1121.894,12.172,24.104,3.317,60.039,12.114,24.102,-516.163,22.098,23.947,112.743,12.053",
"2025/10/22,13:20:32,24.246,1.258,1104.464,12.180,24.096,3.381,59.914,12.122,24.088,-511.024,23.189,23.962,101.946,12.060",
"2025/10/22,14:20:32,24.225,1.445,1153.836,12.216,24.150,3.775,66.332,12.155,24.145,-507.038,24.348,23.967,105.598,12.090",
"2025/10/22,15:50:32,24.171,1.434,1160.016,12.082,24.061,3.733,66.056,12.030,24.060,-507.897,25.380,23.935,97.100,11.980",
"2025/10/22,16:20:31,24.172,1.519,1117.419,12.075,24.055,3.982,84.748,12.025,24.054,-514.835,25.615,23.947,103.490,11.974",
"2025/10/22,17:20:32,24.180,1.229,1111.802,12.053,24.086,3.696,64.395,12.003,24.086,-510.336,27.913,24.004,92.168,11.955",
"2025/10/22,18:20:31,24.144,1.266,1113.876,12.043,24.086,3.873,61.761,11.994,24.084,-526.193,28.180,23.984,102.175,11.945",
"2025/10/22,19:50:31,24.118,1.287,1113.356,12.034,24.096,3.379,63.025,11.985,24.096,-520.741,28.180,24.026,103.008,11.936",
"2025/10/22,20:20:32,24.099,1.299,1111.654,12.031,24.070,2.989,62.655,11.982,24.070,-521.867,28.180,24.039,107.463,11.932",
"2025/10/22,21:20:31,24.172,1.248,1112.482,12.030,24.048,4.098,64.968,11.982,24.049,-522.593,28.180,24.039,96.088,11.933",
"2025/10/22,22:20:31,24.029,1.310,1114.159,12.023,24.045,3.569,62.636,11.974,24.044,-511.391,28.180,23.972,86.754,11.925",
"2025/10/22,23:50:32,24.026,1.368,1116.615,12.014,24.005,3.624,66.285,11.964,24.004,-519.491,28.180,23.965,101.933,11.915",
"2025/10/23,00:20:31,23.974,1.418,1120.883,12.013,24.021,3.530,65.699,11.963,24.023,-525.693,28.180,23.978,98.275,11.915",
"2025/10/23,01:20:32,23.976,1.295,1123.647,12.021,24.033,3.421,60.711,11.971,24.033,-523.739,28.180,23.973,108.462,11.922",
"2025/10/23,02:20:31,23.934,1.335,1128.556,12.018,24.011,3.858,64.218,11.969,24.001,-525.999,28.180,24.008,110.062,11.920",
"2025/10/23,03:50:32,23.900,1.227,1137.873,12.017,24.015,4.165,60.609,11.967,24.013,-525.385,28.180,23.935,100.171,11.919",
"2025/10/23,04:20:31,23.880,1.159,1160.663,12.015,23.998,3.483,63.713,11.965,23.997,-521.501,28.180,23.937,88.960,11.917",
"2025/10/23,05:20:31,23.916,1.121,1159.313,12.015,23.993,3.332,62.081,11.965,23.994,-524.337,28.180,23.959,94.743,11.916",
"2025/10/23,06:20:31,23.941,1.173,1182.322,12.014,23.983,3.652,66.411,11.962,23.980,-511.862,28.180,23.943,108.094,11.914",
"2025/10/23,07:50:31,23.897,1.246,1171.661,13.147,23.957,3.696,118.395,13.098,23.954,-511.643,28.180,23.945,102.433,13.037",
"2025/10/23,08:20:31,23.880,1.212,1171.940,12.861,23.959,2.917,57.543,12.817,23.965,-511.452,28.180,23.935,104.021,12.846",
"2025/10/23,09:20:31,23.899,1.210,1185.057,13.422,23.909,3.078,57.536,13.370,23.908,-531.631,28.180,23.954,77.852,13.333",
"2025/10/23,10:20:32,23.924,1.473,1181.490,13.938,23.912,3.283,58.495,13.888,23.910,-504.450,28.180,23.970,102.594,13.863",
"2025/10/23,11:50:31,23.961,1.329,1128.452,13.879,23.933,4.212,64.459,13.832,23.934,-510.017,28.180,23.922,97.147,13.805",
"2025/10/23,12:20:32,23.969,1.505,1130.577,12.985,23.935,3.713,64.175,12.925,23.935,-509.250,28.180,23.951,101.253,12.868",
"2025/10/23,13:20:31,23.970,1.472,1170.888,13.010,23.944,3.466,62.986,12.949,23.939,-515.688,28.180,23.942,104.632,12.891",
"2025/10/23,14:20:32,24.014,1.414,1185.517,12.681,23.934,4.634,62.895,12.620,23.936,-512.497,28.180,23.917,107.514,12.558",
"2025/10/23,15:50:31,24.053,1.508,1184.280,12.458,23.943,3.631,56.767,12.401,23.943,-513.312,21.499,23.956,98.479,12.351",
"2025/10/23,16:20:31,24.055,1.554,1166.068,12.421,23.951,3.543,55.952,12.367,23.951,-519.780,28.180,23.911,103.329,12.320",
"2025/10/23,17:20:31,24.044,1.281,1170.520,12.377,24.001,3.711,58.873,12.326,24.000,-525.514,28.180,23.903,112.154,12.279",
"2025/10/23,18:20:31,24.068,1.320,1132.070,12.356,23.946,3.798,59.719,12.307,23.945,-514.171,28.180,23.906,101.033,12.261",
"2025/10/23,19:50:31,24.051,1.246,1177.077,12.330,23.950,3.986,61.589,12.280,23.951,-524.454,28.180,23.931,98.363,12.233",
"2025/10/23,20:20:31,24.055,1.339,1129.208,12.322,23.965,3.728,61.371,12.272,23.963,-510.504,28.180,23.917,100.276,12.226",
"2025/10/23,21:20:31,24.020,1.341,1133.215,12.306,23.953,3.749,60.234,12.256,23.949,-512.831,28.180,23.948,98.157,12.210",
"2025/10/23,22:20:31,24.023,1.403,1135.090,12.293,23.968,3.477,60.280,12.243,23.967,-508.764,28.180,23.920,94.364,12.197",
"2025/10/23,23:50:31,24.000,1.372,1134.023,12.276,23.978,3.837,57.733,12.227,23.976,-506.903,28.180,23.938,98.479,12.181",
"2025/10/24,00:20:31,23.995,1.345,1135.737,12.270,23.968,3.852,57.436,12.221,23.968,-504.425,28.180,23.938,90.465,12.175",
"2025/10/24,01:20:31,23.979,1.382,1138.903,12.261,23.927,4.162,61.528,12.211,23.931,-491.986,28.180,23.918,93.607,12.165",
"2025/10/24,02:20:30,23.953,1.277,1161.720,12.256,23.920,3.575,57.383,12.205,23.920,-501.069,28.180,23.915,88.620,12.158",
"2025/10/24,03:50:30,23.883,1.308,1144.135,12.242,23.934,3.632,60.230,12.193,23.931,-493.569,28.180,23.913,48.377,12.145",
"2025/10/24,04:20:31,23.871,1.262,1144.426,12.236,23.926,3.538,57.966,12.186,23.925,-496.100,28.180,23.920,51.412,12.139",
"2025/10/24,05:20:30,23.859,1.308,1130.881,12.226,23.911,4.114,62.341,12.177,23.915,-509.094,28.180,23.926,91.829,12.129",
"2025/10/24,06:20:31,23.846,1.219,1172.393,12.217,23.909,3.815,60.887,12.166,23.907,-489.320,28.180,23.914,99.565,12.119",
"2025/10/24,07:50:32,23.845,1.231,1175.190,12.226,23.932,3.438,61.131,12.174,23.941,-509.161,28.180,23.889,99.090,12.125",
"2025/10/24,08:20:33,23.853,1.254,1153.441,12.285,23.900,3.777,63.573,12.230,23.896,-500.774,28.180,23.876,105.099,12.177",
"2025/10/24,09:20:30,23.846,1.411,1163.667,12.673,23.936,2.640,51.959,12.616,23.932,-513.417,28.180,23.873,100.339,12.561",
"2025/10/24,10:20:32,23.861,1.414,1125.852,12.895,23.955,2.782,53.979,12.842,23.956,-499.705,28.180,23.864,57.681,12.797",
"2025/10/24,11:50:31,23.888,1.499,1169.992,13.463,23.884,3.179,53.333,13.375,23.883,-504.938,28.180,23.816,96.985,13.538",
"2025/10/24,12:20:32,23.899,1.418,1139.480,13.027,23.919,3.234,55.556,12.971,23.916,-507.029,28.180,23.867,57.347,12.919",
"2025/10/24,13:20:32,23.908,1.300,1141.544,13.218,23.926,3.562,55.751,13.146,23.926,-501.337,28.180,23.857,96.552,13.060",
"2025/10/24,14:20:31,23.944,1.453,1124.408,12.993,23.906,3.905,56.870,12.946,23.903,-511.665,28.180,23.868,96.804,13.009",
"2025/10/24,15:50:31,23.977,1.660,1129.118,12.619,23.895,4.208,59.582,12.559,23.893,-500.475,28.180,23.867,103.779,12.500",
"2025/10/24,16:20:31,24.043,1.343,1162.479,12.464,23.894,3.947,55.921,12.409,23.893,-515.654,28.180,23.850,96.314,12.357",
"2025/10/24,17:20:31,23.972,1.708,1136.090,12.371,23.920,3.748,57.345,12.322,23.920,-509.369,28.180,23.813,98.185,12.276",
"2025/10/24,18:20:32,23.958,1.357,1153.917,12.342,23.953,3.928,59.216,12.293,23.949,-503.502,28.180,23.816,90.868,12.248",
"2025/10/24,19:50:31,23.986,1.502,1116.982,12.315,23.914,4.484,58.747,12.265,23.916,-512.186,28.180,23.814,95.551,12.220",
"2025/10/24,20:21:26,23.998,1.418,1143.567,12.306,23.918,4.499,59.750,12.256,23.921,-519.073,28.180,23.858,96.088,12.211",
"2025/10/24,21:20:31,23.985,1.523,1112.450,12.286,23.937,4.631,59.910,12.237,23.934,-519.029,28.180,23.845,88.500,12.193",
"2025/10/24,22:20:31,23.972,1.500,1109.208,12.269,23.930,4.318,59.048,12.220,23.931,-530.131,28.180,23.861,101.624,12.174",
"2025/10/24,23:50:31,23.976,1.502,1121.012,12.245,23.917,4.471,59.769,12.196,23.917,-528.150,28.180,23.842,93.551,12.152",
"2025/10/25,00:20:31,23.951,1.511,1105.809,12.238,23.920,4.098,56.995,12.190,23.919,-527.379,28.180,23.824,84.688,12.144",
"2025/10/25,01:20:31,23.943,1.501,1111.344,12.225,23.909,3.687,56.782,12.176,23.908,-517.996,28.180,23.794,79.075,12.131",
"2025/10/25,02:20:31,23.936,1.480,1115.741,12.213,23.891,4.188,60.531,12.164,23.893,-526.024,28.180,23.794,92.278,12.118",
"2025/10/25,03:50:31,23.915,1.432,1157.901,12.200,23.910,4.346,61.875,12.150,23.908,-528.349,28.180,23.792,89.992,12.104",
"2025/10/25,04:20:31,23.853,1.370,1147.260,12.196,23.929,3.686,62.108,12.146,23.927,-536.016,28.180,23.793,97.942,12.101",
"2025/10/25,05:20:31,23.889,1.509,1142.773,12.187,23.935,3.570,61.066,12.138,23.936,-512.372,28.180,23.798,99.361,12.093",
"2025/10/25,06:20:31,23.874,1.521,1144.170,12.181,23.937,3.611,59.357,12.132,23.937,-514.250,28.180,23.802,91.968,12.088",
"2025/10/25,07:50:30,23.824,1.498,1152.953,12.233,23.935,3.792,62.208,12.181,23.936,-514.343,28.180,23.801,78.075,12.130",
"2025/10/25,08:20:30,23.836,1.504,1156.668,12.274,23.939,3.411,62.131,12.219,23.939,-519.432,28.180,23.801,76.081,12.167",
"2025/10/25,09:20:31,23.819,1.614,1141.041,12.602,23.946,2.929,57.718,12.547,23.947,-515.278,28.180,23.801,41.124,12.495",
"2025/10/25,10:20:30,23.833,1.749,1141.665,12.789,23.965,2.951,57.379,12.736,23.966,-517.024,28.180,23.789,69.436,12.687",
"2025/10/25,11:50:31,23.871,1.619,1110.274,12.654,23.939,3.168,58.038,12.600,23.938,-509.981,28.180,23.732,89.287,12.548",
"2025/10/25,12:20:30,23.882,1.540,1142.646,12.738,23.935,3.157,57.806,12.684,23.936,-505.394,28.180,23.759,83.513,12.634",
"2025/10/25,13:20:30,23.887,1.656,1146.215,12.681,23.950,3.427,61.432,12.624,23.951,-515.192,28.180,23.743,83.938,12.566",
"2025/10/25,14:20:30,23.906,1.593,1111.917,12.614,23.933,3.522,59.231,12.557,23.932,-509.476,28.180,23.734,93.461,12.499",
"2025/10/25,15:50:32,23.904,1.644,1118.102,12.383,23.843,5.032,63.802,12.333,23.839,-517.184,28.180,23.715,90.884,12.287",
"2025/10/25,16:20:30,23.911,1.743,1121.092,12.352,23.842,4.536,60.196,12.303,23.838,-532.646,28.180,23.707,93.105,12.255",
"2025/10/25,17:20:30,23.899,1.561,1148.951,12.307,23.858,6.376,80.794,12.258,23.855,-530.748,28.180,23.691,89.317,12.210",
"2025/10/25,18:20:30,23.928,1.809,1136.450,12.275,23.903,4.304,60.440,12.224,23.901,-539.648,28.180,23.690,89.773,12.179",
"2025/10/25,19:50:30,23.880,1.589,1127.920,12.230,23.835,4.947,60.478,12.182,23.835,-529.982,28.180,23.694,97.553,12.136",
"2025/10/25,20:20:30,23.895,1.672,1101.935,12.217,23.829,4.646,59.433,12.169,23.824,-536.827,28.180,23.677,96.032,12.123",
"2025/10/25,21:20:31,23.871,1.909,1108.221,12.193,23.828,4.120,59.357,12.144,23.825,-536.634,28.180,23.682,92.668,12.099",
"2025/10/25,22:20:30,23.804,1.828,1130.478,12.174,23.801,4.242,60.944,12.125,23.798,-532.384,28.180,23.693,90.776,12.080",
"2025/10/25,23:50:30,23.819,1.681,1103.170,12.157,23.811,3.907,61.940,12.109,23.808,-525.959,28.180,23.693,98.729,12.063",
"2025/10/26,00:20:30,23.799,1.699,1089.164,12.155,23.810,3.724,62.177,12.108,23.807,-530.772,28.180,23.666,95.835,12.061",
"2025/10/26,01:20:31,23.783,1.689,1100.501,12.147,23.832,3.361,62.292,12.100,23.830,-520.188,28.180,23.681,97.775,12.053",
"2025/10/26,02:20:30,23.808,1.637,1136.373,12.144,23.854,3.466,61.234,12.095,23.852,-509.791,28.180,23.616,96.168,12.049",
"2025/10/26,03:50:31,23.775,1.731,1095.380,12.133,23.844,3.707,62.082,12.086,23.842,-519.439,28.180,23.587,101.148,12.039",
"2025/10/26,04:20:31,23.792,1.712,1103.842,12.130,23.824,3.536,61.818,12.083,23.821,-521.513,28.180,23.586,105.093,12.035",
"2025/10/26,05:20:31,23.775,1.662,1125.458,12.122,23.814,3.666,60.784,12.073,23.811,-511.482,28.180,23.611,98.047,12.027",
"2025/10/26,06:21:26,23.790,1.789,1094.134,12.111,23.882,3.598,63.958,12.064,23.875,-519.406,28.180,23.589,105.819,12.015",
"2025/10/26,07:50:31,23.802,1.911,1089.298,12.110,23.868,3.705,65.344,12.062,23.873,-532.585,28.180,23.594,99.107,12.012",
"2025/10/26,08:20:31,23.787,1.892,1088.234,12.132,23.883,4.133,72.475,12.083,23.879,-532.063,28.180,23.595,98.441,12.030",
"2025/10/26,09:20:31,23.799,1.971,1092.532,12.507,23.850,3.850,66.523,12.452,23.858,-533.938,28.180,23.595,97.487,12.392",
"2025/10/26,10:20:31,23.797,1.791,1127.711,12.710,23.825,4.480,72.823,12.657,23.820,-534.015,28.180,23.603,107.171,12.605",
"2025/10/26,11:50:31,23.808,1.720,1110.931,12.605,23.827,4.293,67.398,12.553,23.826,-521.577,28.180,23.566,105.799,12.500",
"2025/10/26,12:20:30,23.819,1.820,1084.896,12.595,23.833,4.240,68.591,12.545,23.833,-523.535,28.180,23.539,96.945,12.496",
"2025/10/26,13:20:31,23.824,1.994,1131.338,13.255,23.832,4.536,69.145,13.332,23.828,-531.244,28.180,23.529,99.572,13.263",
"2025/10/26,14:20:31,23.856,1.840,1117.950,13.029,23.847,4.582,70.962,13.040,23.844,-514.914,28.180,23.522,94.559,13.079",
"2025/10/26,15:50:30,23.854,1.745,1123.505,12.484,23.870,3.982,65.927,12.431,23.868,-513.710,28.180,23.532,95.583,12.380",
"2025/10/26,16:20:30,23.865,1.855,1088.093,12.427,23.874,4.175,66.853,12.378,23.872,-511.639,28.180,23.525,96.799,12.329",
"2025/10/26,17:20:30,23.845,1.826,1096.186,12.369,23.853,5.426,159.455,12.327,23.850,-509.464,28.180,23.518,104.572,12.275",
"2025/10/26,18:20:30,23.832,1.824,1086.099,12.335,23.852,4.448,62.089,12.290,23.850,-515.073,28.180,23.526,102.218,12.243",
"2025/10/26,19:50:31,23.806,2.010,1093.017,12.303,23.808,4.386,63.423,12.255,23.802,-506.696,28.180,23.522,99.138,12.208",
"2025/10/26,20:20:30,23.803,1.900,1093.970,12.292,23.821,4.493,62.276,12.245,23.819,-521.580,28.180,23.526,102.663,12.200",
"2025/10/26,21:20:30,23.788,1.897,1087.877,12.272,23.833,4.408,64.497,12.224,23.829,-515.287,28.180,23.567,110.063,12.178",
"2025/10/26,22:20:30,23.788,1.938,1087.004,12.253,23.797,4.546,64.547,12.206,23.796,-532.075,28.180,23.525,108.955,12.160",
"2025/10/26,23:50:31,23.747,1.979,1082.509,12.228,23.733,4.208,60.459,12.181,23.734,-524.061,28.180,23.507,112.561,12.136",
"2025/10/27,00:20:32,23.755,1.992,1087.864,12.221,23.710,4.220,64.903,12.174,23.707,-521.843,28.180,23.501,111.912,12.128",
"2025/10/27,01:20:31,23.708,1.930,1113.513,12.206,23.756,4.278,63.790,12.158,23.753,-526.442,28.180,23.501,105.309,12.113",
"2025/10/27,02:20:31,23.701,1.977,1126.654,12.189,23.758,4.487,64.459,12.141,23.750,-515.033,28.180,23.484,108.987,12.095",
"2025/10/27,03:50:30,23.691,2.067,1102.931,12.159,23.690,4.263,64.788,12.111,23.674,-519.228,28.180,23.478,112.542,12.065",
"2025/10/27,04:20:31,23.695,2.197,1094.594,12.147,23.645,4.420,64.608,12.101,23.642,-514.309,28.180,23.477,111.549,12.055",
"2025/10/27,05:20:31,23.686,1.907,1123.385,12.130,23.654,4.361,66.637,12.082,23.649,-521.479,28.180,23.483,105.118,12.036",
"2025/10/27,06:20:30,23.658,2.054,1089.808,12.110,23.708,4.324,64.440,12.063,23.706,-523.694,28.180,23.484,115.390,12.018",
"2025/10/27,07:50:31,23.636,2.207,1079.852,12.941,23.679,3.198,55.796,12.895,23.674,-516.941,28.180,23.500,110.560,12.858",
"2025/10/27,08:20:30,23.652,2.114,1080.792,12.562,23.642,3.138,54.929,12.510,23.639,-523.003,28.180,23.474,58.120,12.460",
"2025/10/27,09:20:31,23.663,2.163,1075.927,13.492,23.602,4.064,59.795,13.418,23.602,-518.645,28.180,23.481,79.276,13.285",
"2025/10/27,10:20:32,23.663,2.325,1112.716,13.940,23.628,3.956,62.311,13.892,23.626,-518.918,28.180,23.484,89.812,13.867",
"2025/10/27,11:50:31,23.707,2.085,1117.919,13.875,23.640,3.843,62.051,13.828,23.636,-497.627,28.180,23.485,105.607,13.803",
"2025/10/27,12:20:28,23.713,2.133,1097.252,13.859,23.701,4.491,62.112,13.812,23.699,-508.040,28.180,23.480,100.741,13.787",
"2025/10/27,13:20:30,23.730,2.100,1095.712,12.885,23.631,4.205,62.196,12.827,23.625,-505.637,28.180,23.481,102.400,12.768",
"2025/10/27,14:20:30,23.724,2.141,1114.551,12.794,23.572,4.301,63.258,12.738,23.566,-502.736,28.180,23.465,101.681,12.678",
"2025/10/27,15:50:30,23.700,2.153,1094.722,12.509,23.538,4.402,64.157,12.453,23.534,-499.373,28.180,23.467,109.104,12.397",
"2025/10/27,16:20:30,23.683,2.120,1097.674,12.453,23.545,4.329,62.968,12.399,23.541,-506.156,28.180,23.468,106.560,12.346",
"2025/10/27,17:20:29,23.656,2.180,1089.311,12.367,23.575,4.258,64.505,12.321,23.572,-498.849,28.180,23.460,107.117,12.274",
"2025/10/27,18:20:30,23.625,2.255,1085.564,12.339,23.551,4.497,64.998,12.293,23.551,-503.110,28.180,23.443,102.225,12.246",
"2025/10/27,19:50:30,23.599,2.383,1096.210,12.315,23.523,4.484,65.040,12.267,23.520,-504.796,28.180,23.448,102.767,12.221",
"2025/10/27,20:20:29,23.581,2.303,1089.368,12.306,23.557,4.620,63.362,12.258,23.556,-498.135,28.180,23.447,106.471,12.212",
"2025/10/27,21:20:31,23.545,2.137,1120.089,12.290,23.528,4.696,64.279,12.241,23.527,-504.463,28.180,23.449,105.077,12.195",
"2025/10/27,22:20:29,23.528,2.207,1089.895,12.270,23.525,4.921,64.780,12.223,23.524,-515.412,28.180,23.449,100.677,12.177",
"2025/10/27,23:50:30,23.475,2.292,1078.587,12.240,23.484,4.597,65.439,12.193,23.481,-528.422,28.180,23.444,97.824,12.147",
"2025/10/28,00:20:30,23.452,2.272,1079.331,12.229,23.457,4.996,64.038,12.182,23.455,-531.695,28.180,23.435,105.204,12.137",
"2025/10/28,01:50:30,23.414,2.340,1074.346,12.203,23.467,3.856,63.338,12.157,23.464,-529.587,28.180,23.417,102.521,12.110",
"2025/10/28,02:20:32,23.408,2.297,1073.763,12.195,23.461,4.412,67.323,12.148,23.459,-530.845,28.180,23.400,92.521,12.103",
"2025/10/28,03:50:30,23.369,2.330,1068.363,12.171,23.439,4.125,65.125,12.125,23.430,-516.148,28.180,23.398,103.960,12.080",
"2025/10/28,04:20:30,23.364,2.286,1065.964,12.165,23.450,4.399,66.070,12.118,23.447,-511.156,28.180,23.398,104.145,12.073",
"2025/10/28,05:20:31,23.340,2.412,1074.809,12.143,23.438,4.244,63.733,12.096,23.435,-515.853,28.180,23.384,103.903,12.050",
"2025/10/28,06:20:30,23.332,2.338,1075.235,12.135,23.368,4.091,64.689,12.089,23.369,-498.470,28.180,23.392,71.840,12.043",
"2025/10/28,07:50:30,23.288,2.365,1085.628,13.068,23.282,3.871,61.016,13.019,23.283,-517.195,28.180,23.398,88.267,12.976",
"2025/10/28,08:20:30,23.275,2.653,1086.278,13.405,23.326,3.965,62.005,13.361,23.326,-504.110,28.180,23.397,98.625,13.336",
"2025/10/28,09:20:32,23.289,2.452,1083.483,14.095,23.310,3.982,63.327,14.052,23.310,-497.803,28.180,23.359,103.667,14.027",
"2025/10/28,10:20:31,23.320,2.336,1086.086,12.864,23.338,4.135,63.331,12.804,23.339,-508.201,28.180,23.330,109.762,12.743",
"2025/10/28,11:50:30,23.356,2.317,1083.318,13.970,23.347,3.732,59.834,13.925,23.343,-501.161,28.180,23.327,111.619,13.901",
"2025/10/28,12:20:31,23.365,2.259,1106.444,13.434,23.353,3.777,60.908,13.911,23.352,-508.993,28.180,23.323,105.416,12.897",
"2025/10/28,13:20:30,23.412,2.323,1080.290,13.913,23.402,3.924,57.494,13.867,23.400,-517.370,28.180,23.321,112.371,13.841",
"2025/10/28,14:20:31,23.445,2.373,1084.036,13.128,23.432,3.809,57.951,13.076,23.429,-529.304,28.180,23.327,116.498,13.030",
"2025/10/28,15:50:30,23.425,2.315,1092.213,12.521,23.426,4.067,73.918,12.466,23.426,-519.822,28.180,23.297,118.366,12.410",
"2025/10/28,16:20:30,23.419,2.615,1089.094,12.501,23.417,3.611,58.663,12.444,23.412,-533.132,28.180,23.327,94.710,12.385",
"2025/10/28,17:20:30,23.387,2.417,1102.643,12.356,23.381,3.815,58.602,12.308,23.378,-534.350,28.180,23.324,107.204,12.261",
"2025/10/28,18:20:30,23.356,2.599,1082.783,12.330,23.341,8.758,129.016,12.287,23.341,-522.560,28.180,23.315,110.144,12.237",
"2025/10/28,19:50:31,23.311,2.684,1080.608,12.304,23.316,3.760,62.456,12.256,23.314,-528.337,28.180,23.324,112.653,12.211",
"2025/10/28,20:20:30,23.300,2.404,1080.195,12.291,23.311,3.689,62.624,12.243,23.308,-529.152,28.180,23.326,113.246,12.198",
"2025/10/28,21:20:30,23.293,2.682,1080.278,12.270,23.308,3.694,62.043,12.223,23.310,-530.194,28.180,23.326,114.234,12.178",
"2025/10/28,22:20:30,23.290,2.611,1111.478,12.250,23.298,3.519,58.270,12.201,23.299,-529.685,28.180,23.306,113.445,12.156",
"2025/10/28,23:50:30,23.279,2.481,1092.401,12.221,23.277,3.858,60.337,12.173,23.274,-528.638,28.180,23.279,118.532,12.128",
"2025/10/29,00:20:30,23.267,2.756,1081.924,12.211,23.263,3.611,64.284,12.163,23.261,-525.610,28.180,23.286,106.954,12.117",
"2025/10/29,01:20:30,23.260,2.464,1073.217,12.199,23.273,3.545,63.243,12.152,23.272,-530.421,28.180,23.288,105.574,12.107",
"2025/10/29,02:20:29,23.253,2.479,1082.166,12.181,23.250,3.585,59.151,12.133,23.251,-529.107,28.180,23.254,115.808,12.088",
"2025/10/29,03:50:30,23.229,2.481,1078.314,12.147,23.232,3.515,60.123,12.101,23.233,-524.303,28.180,23.243,109.099,12.055",
"2025/10/29,04:20:29,23.224,2.614,1122.455,12.138,23.222,3.715,63.190,12.090,23.221,-520.495,28.180,23.229,110.798,12.044",
"2025/10/29,05:20:30,23.212,2.756,1082.974,12.114,23.212,3.426,57.703,12.066,23.212,-514.146,28.180,23.216,112.091,12.021",
"2025/10/29,06:20:30,23.195,2.616,1076.898,12.095,23.191,3.437,61.478,12.049,23.192,-532.975,28.180,23.199,108.817,12.003",
"2025/10/29,07:50:30,23.184,2.398,1098.383,13.153,23.184,3.490,58.077,13.102,23.186,-510.488,28.180,23.187,106.755,13.065",
"2025/10/29,08:20:30,23.185,2.620,1087.648,13.570,23.176,3.140,56.968,13.530,23.177,-509.974,28.180,23.177,69.547,13.505",
"2025/10/29,09:20:29,23.184,2.487,1079.343,14.136,23.174,2.354,49.399,14.092,23.175,-526.532,28.180,23.176,96.464,14.070",
"2025/10/29,10:20:30,23.197,2.630,1074.739,14.064,23.173,3.579,57.312,14.019,23.171,-516.810,28.180,23.168,104.235,13.995",
"2025/10/29,11:50:31,23.224,4.562,51.825,13.912,23.181,1.542,44.990,13.913,23.177,-490.583,28.180,23.164,28.269,13.887",
"2025/10/29,12:20:31,23.309,0.817,18.709,13.884,23.294,1.291,44.670,13.887,23.290,-496.275,28.180,23.175,27.611,13.863",
"2025/10/29,13:20:30,23.346,1.133,25.316,13.848,23.240,1.710,45.869,13.852,23.245,-498.380,28.180,23.179,37.986,13.827",
"2025/10/29,14:20:31,23.352,0.643,12.603,13.175,23.235,1.352,43.711,13.167,23.234,-502.793,28.180,23.196,47.207,13.122",
"2025/10/29,15:50:30,23.368,0.750,12.033,12.450,23.233,1.770,47.778,12.445,23.234,-504.348,28.180,23.185,70.123,12.392",
"2025/10/29,16:20:30,23.341,0.672,12.000,12.379,23.237,1.519,43.458,12.377,23.234,-519.257,28.180,23.184,80.480,12.328",
"2025/10/29,17:20:29,23.287,0.889,11.944,12.321,23.206,1.558,44.670,12.321,23.206,-518.305,28.180,23.187,82.326,12.275",
"2025/10/29,18:20:31,23.261,0.765,12.085,12.295,23.200,1.551,45.328,12.296,23.201,-519.354,28.180,23.181,88.506,12.250",
"2025/10/29,19:50:30,23.201,0.727,12.088,12.263,23.204,1.408,42.507,12.264,23.205,-512.562,28.180,23.169,87.948,12.219",
"2025/10/29,20:21:05,23.190,0.603,12.732,12.253,23.188,1.404,42.839,12.254,23.188,-518.287,28.180,23.170,85.349,12.210",
"2025/10/29,21:20:30,23.165,0.487,11.874,12.233,23.168,1.404,40.777,12.234,23.168,-524.166,28.180,23.177,82.553,12.189",
"2025/10/29,22:20:29,23.150,0.533,11.899,12.213,23.154,1.404,43.247,12.214,23.155,-521.838,28.180,23.166,81.474,12.169",
"2025/10/29,23:50:29,23.138,0.465,12.177,12.187,23.141,1.466,43.379,12.188,23.142,-517.071,28.180,23.144,74.681,12.143",
"2025/10/30,00:20:29,23.130,0.539,12.258,12.178,23.139,1.395,46.057,12.179,23.138,-523.082,28.180,23.146,80.599,12.133",
"2025/10/30,01:20:30,23.127,0.580,11.922,12.159,23.129,1.344,45.101,12.161,23.130,-520.724,28.180,23.132,80.187,12.117",
"2025/10/30,02:20:29,23.107,0.491,12.095,12.141,23.108,1.513,46.019,12.143,23.109,-521.966,28.180,23.125,78.844,12.098",
"2025/10/30,03:50:29,23.087,0.496,11.807,12.110,23.087,1.367,45.641,12.111,23.087,-532.494,28.180,23.102,77.739,12.067",
"2025/10/30,04:20:29,23.071,0.475,11.793,12.098,23.075,1.425,48.338,12.099,23.075,-525.533,28.180,23.093,68.455,12.055",
"2025/10/30,05:20:29,23.062,0.363,11.785,12.072,23.073,1.370,44.764,12.074,23.071,-525.114,28.180,23.083,66.481,12.028",
"2025/10/30,06:20:29,23.035,0.523,11.933,12.054,23.043,1.276,44.681,12.055,23.043,-524.467,28.180,23.063,62.292,12.010",
"2025/10/30,07:50:29,23.040,0.943,67.185,12.563,23.039,1.700,49.687,12.560,23.040,-531.279,28.180,23.032,54.148,12.513",
"2025/10/30,08:20:28,23.027,1.140,15.411,12.808,23.023,1.385,45.195,12.807,23.023,-534.460,28.180,23.029,54.428,12.760",
"2025/10/30,09:20:29,23.025,2.583,63.164,14.058,23.024,2.929,67.442,14.061,23.023,-533.183,28.180,23.018,53.743,14.036",
"2025/10/30,10:20:30,23.042,0.454,13.239,13.977,23.037,3.434,61.031,13.981,23.037,-528.121,28.180,23.022,55.228,13.957",
"2025/10/30,11:50:30,23.141,4.500,131.006,13.832,23.047,1.412,43.692,13.828,23.048,-529.754,28.180,23.037,57.621,13.803",
"2025/10/30,12:20:30,23.102,0.551,11.800,13.787,23.063,2.173,54.919,13.791,23.065,-541.579,28.180,23.035,54.936,13.764",
"2025/10/30,13:20:31,23.231,0.470,11.515,13.782,23.095,1.383,44.039,13.787,23.095,-546.144,28.180,23.048,62.861,13.760",
"2025/10/30,14:20:30,23.197,0.761,12.370,13.787,23.095,2.993,68.691,13.792,23.095,-543.363,28.180,23.061,54.695,13.763",
"2025/10/30,15:50:30,23.270,0.560,11.778,12.640,23.122,2.331,46.277,12.630,23.123,-537.035,28.180,23.066,58.286,12.565",
"2025/10/30,16:20:30,23.267,0.591,11.389,12.466,23.122,1.704,43.209,12.459,23.121,-533.721,28.180,23.067,61.100,12.404",
"2025/10/30,17:20:31,23.237,0.676,11.423,12.324,23.119,1.726,44.183,12.324,23.116,-541.117,28.180,23.067,69.122,12.278",
"2025/10/30,18:03:52,23.221,0.729,11.530,12.305,23.116,1.830,46.579,12.306,23.113,-539.168,28.180,23.076,64.048,12.259",
"2025/10/30,19:33:52,23.186,7.513,330.181,12.294,23.105,1.845,46.133,12.281,23.104,-538.746,28.180,23.052,66.401,12.236",
"2025/10/30,20:03:52,23.160,0.694,11.452,12.269,23.120,2.650,47.718,12.270,23.122,-538.142,28.180,23.055,62.657,12.225",
"2025/10/30,21:03:53,23.132,0.929,13.055,12.254,23.109,1.527,46.129,12.256,23.109,-537.827,28.180,23.058,63.639,12.210",
"2025/10/30,22:03:52,23.095,0.705,11.575,12.235,23.096,1.689,47.097,12.237,23.096,-535.538,28.180,23.056,67.975,12.191",
"2025/10/30,23:33:52,23.062,0.593,11.600,12.206,23.062,1.745,45.724,12.208,23.061,-535.158,28.180,23.060,71.080,12.163",
"2025/10/31,00:03:52,23.053,0.825,12.207,12.199,23.052,1.649,46.009,12.200,23.052,-535.316,28.180,23.065,55.490,12.155",
"2025/10/31,01:03:52,23.049,0.592,11.534,12.183,23.044,1.643,47.449,12.184,23.039,-540.899,28.180,23.063,65.876,12.140",
"2025/10/31,02:03:53,23.027,0.454,11.382,12.163,23.041,1.576,46.447,12.166,23.044,-529.593,28.180,23.057,70.276,12.121",
"2025/10/31,03:33:53,23.001,0.531,11.655,12.133,23.025,1.551,47.108,12.135,23.028,-540.440,28.180,23.036,73.941,12.091",
"2025/10/31,04:03:53,23.014,0.520,11.681,12.123,23.006,1.632,47.040,12.125,23.007,-538.010,28.180,23.034,78.375,12.081",
"2025/10/31,05:03:52,23.019,0.626,11.785,12.102,23.021,1.634,45.585,12.104,23.021,-549.350,28.180,23.028,82.296,12.059",
"2025/10/31,06:03:52,23.023,0.624,11.637,12.082,23.022,1.485,47.680,12.085,23.021,-533.589,28.180,23.019,76.822,12.040",
"2025/10/31,07:33:53,23.025,0.616,14.246,12.068,23.017,1.432,48.358,12.071,23.017,-530.636,28.180,23.021,77.578,12.025",
"2025/10/31,08:03:52,23.015,0.454,11.367,12.065,23.009,1.527,44.893,12.067,23.008,-538.948,28.180,23.021,64.568,12.022",
"2025/10/31,09:03:52,23.018,0.951,12.007,12.068,23.014,1.252,41.365,12.069,23.015,-541.297,28.180,23.021,71.605,12.022",
"2025/10/31,10:03:53,23.009,0.518,11.375,12.053,23.008,1.270,41.305,12.054,23.007,-535.804,28.180,23.019,74.541,12.008",
"2025/10/31,11:33:52,23.004,0.487,11.293,12.056,22.982,1.336,42.937,12.057,22.980,-532.204,28.180,23.018,71.736,12.010",
"2025/10/31,12:17:16,23.001,0.438,11.500,12.112,23.012,1.276,42.745,12.107,23.013,-535.595,28.180,23.017,75.931,12.052",
"2025/10/31,13:17:14,22.998,0.715,11.471,12.086,23.011,1.302,41.316,12.082,23.010,-532.875,28.180,23.018,71.219,12.030",
"2025/10/31,14:17:13,22.929,0.922,12.481,12.266,22.989,1.640,42.775,12.256,22.991,-549.041,28.180,23.018,70.309,12.191",
"2025/10/31,15:17:19,22.801,0.620,11.412,12.326,22.919,1.493,42.425,12.317,22.911,-551.747,28.180,23.021,86.017,12.252",
"2025/10/31,16:17:16,22.909,0.452,11.434,12.051,22.946,1.704,43.096,12.052,22.953,-546.306,28.180,23.023,86.747,12.005",
"2025/10/31,17:17:15,22.882,0.586,11.545,12.034,22.875,1.517,43.835,12.035,22.867,-533.254,28.180,23.020,89.506,11.989",
"2025/10/31,18:17:15,22.901,0.489,11.426,12.024,22.957,3.473,46.182,12.026,22.956,-544.284,28.180,23.021,83.507,11.981",
"2025/10/31,19:17:14,22.893,0.456,11.463,12.014,22.993,1.534,43.730,12.016,22.997,-545.606,28.180,23.018,82.042,11.970",
"2025/10/31,20:00:37,22.945,0.435,11.585,12.006,22.977,1.459,46.821,12.008,22.980,-544.167,28.180,23.017,84.909,11.963",
"2025/10/31,21:00:38,22.927,0.431,11.486,11.996,23.001,1.453,44.666,11.997,22.998,-551.808,28.180,23.029,81.453,11.952",
"2025/10/31,22:00:37,22.862,0.445,11.707,11.985,22.959,1.430,46.325,11.987,22.956,-549.627,28.180,23.032,81.078,11.941",
"2025/10/31,23:00:37,22.920,0.406,11.866,11.974,22.946,1.583,46.359,11.975,22.940,-542.969,28.180,23.004,82.692,11.929",
"2025/11/01,00:00:37,22.896,0.338,11.216,11.964,22.926,1.538,44.138,11.965,22.924,-552.279,28.180,23.024,84.544,11.918",
"2025/11/01,01:00:37,22.854,0.410,11.168,11.954,22.937,1.519,43.383,11.955,22.937,-550.136,28.180,23.022,87.301,11.908",
"2025/11/01,02:00:37,22.857,0.389,11.286,11.945,22.916,1.742,46.953,11.946,22.913,-540.378,28.180,23.005,88.318,11.898",
"2025/11/01,03:00:37,22.828,0.439,11.426,11.937,22.909,1.493,46.129,11.939,22.906,-544.356,28.180,23.022,88.621,11.890",
"2025/11/01,04:00:37,22.840,0.578,11.304,11.933,22.902,1.491,47.048,11.934,22.901,-540.605,28.180,22.986,87.851,11.886",
"2025/11/01,05:00:37,22.858,0.334,11.345,11.930,22.896,1.658,45.309,11.932,22.897,-551.212,28.180,23.006,85.546,11.885",
"2025/11/01,06:00:38,22.798,0.388,11.352,11.928,22.902,1.606,45.301,11.930,22.900,-544.543,28.180,22.996,84.538,11.883",
"2025/11/01,07:00:37,22.810,0.328,11.268,11.928,22.890,1.619,47.222,11.930,22.888,-548.889,28.180,22.995,82.075,11.881",
"2025/11/01,08:00:37,22.748,0.499,16.814,11.948,22.862,1.628,47.067,11.949,22.857,-556.841,28.180,23.049,88.590,11.900",
"2025/11/01,09:00:37,22.605,0.334,11.235,12.197,22.877,1.717,47.252,12.193,22.871,-552.112,28.180,23.043,89.856,12.135",
"2025/11/01,10:00:39,22.725,0.379,11.219,12.873,22.792,1.625,47.192,12.858,22.787,-556.218,28.180,23.020,84.406,12.814",
"2025/11/01,11:00:36,22.623,0.373,11.108,13.111,22.653,1.689,47.801,13.109,22.639,-550.572,28.180,22.981,89.504,13.148",
"2025/11/01,12:00:39,22.523,0.359,11.101,12.657,22.604,1.743,46.666,12.653,22.569,-548.779,28.180,22.984,87.777,12.601",
"2025/11/01,13:00:37,22.302,0.386,11.290,12.800,22.392,1.832,52.656,12.784,22.379,-551.044,28.180,22.995,88.152,12.713",
"2025/11/01,14:00:37,22.390,0.425,11.123,12.836,22.566,1.636,49.933,12.815,22.522,-558.245,28.180,22.989,89.556,12.755",
"2025/11/01,15:00:37,22.479,0.483,11.304,12.769,22.722,1.802,50.077,12.763,22.724,-559.404,28.180,22.995,88.091,12.705",
"2025/11/01,16:00:36,22.501,0.415,11.108,12.425,22.755,1.851,48.475,12.424,22.751,-555.713,28.180,23.043,87.720,12.376",
"2025/11/01,17:00:38,22.526,0.628,11.312,12.334,22.709,1.974,48.577,12.336,22.702,-549.949,28.180,23.055,84.460,12.293",
"2025/11/01,18:00:37,22.488,0.533,11.197,12.290,22.739,1.877,49.236,12.292,22.734,-547.287,28.180,23.058,86.099,12.248",
"2025/11/01,19:00:37,22.549,0.402,11.082,12.264,22.663,1.704,48.611,12.266,22.646,-551.025,28.180,23.058,73.868,12.222",
"2025/11/01,20:00:38,22.610,0.361,11.231,12.233,22.722,1.770,48.009,12.236,22.742,-562.573,28.180,23.055,78.588,12.191",
"2025/11/01,21:00:37,22.634,0.377,11.160,12.206,22.855,1.783,48.910,12.208,22.843,-555.039,28.180,23.053,82.842,12.164",
"2025/11/01,22:00:37,22.654,0.332,11.175,12.184,22.868,1.813,48.145,12.187,22.872,-556.060,28.180,23.054,87.951,12.142",
"2025/11/01,23:00:38,22.694,0.334,11.238,12.168,22.707,1.700,48.183,12.171,22.743,-553.983,28.180,23.050,88.572,12.127",
"2025/11/02,00:00:37,22.662,0.321,11.197,12.146,22.681,1.619,48.668,12.148,22.668,-559.925,28.180,23.044,88.427,12.104",
"2025/11/02,01:00:38,22.730,0.384,11.323,12.135,22.942,1.591,47.877,12.138,22.931,-562.175,28.180,23.035,87.371,12.094",
"2025/11/02,02:00:37,22.799,0.317,11.338,12.116,22.954,1.706,48.642,12.119,22.944,-564.912,28.180,23.024,83.583,12.075",
"2025/11/02,03:00:37,22.859,0.311,11.448,12.096,23.017,1.736,48.509,12.099,23.015,-556.175,28.180,23.039,88.627,12.055",
"2025/11/02,04:00:36,22.867,0.245,11.389,12.077,23.002,1.689,48.728,12.079,23.000,-564.649,28.180,23.022,90.449,12.034",
"2025/11/02,05:00:36,22.929,0.267,11.512,12.058,23.008,1.583,48.490,12.061,23.004,-570.799,28.180,22.917,93.357,12.014",
"2025/11/02,06:00:37,22.926,0.259,11.463,12.040,22.994,1.689,48.448,12.043,22.992,-565.079,28.180,22.862,97.878,11.997",
"2025/11/02,07:00:37,22.752,0.255,11.356,12.034,22.756,1.738,48.857,12.035,22.751,-566.127,28.180,22.778,92.723,11.988",
"2025/11/02,08:00:36,22.782,0.419,14.812,12.120,22.805,1.702,48.751,12.114,22.804,-570.461,28.180,22.826,98.648,12.056",
"2025/11/02,09:00:38,22.808,0.288,11.982,13.035,22.814,1.626,47.767,13.038,22.810,-565.615,28.180,22.825,95.123,13.002",
"2025/11/02,10:00:40,22.767,0.271,11.278,12.989,22.791,1.753,49.641,12.977,22.781,-568.537,28.180,22.811,93.825,12.906",
"2025/11/02,11:00:38,22.750,0.334,11.279,12.988,22.768,1.788,48.785,12.976,22.762,-570.516,28.180,22.797,90.693,12.941",
"2025/11/02,12:00:37,22.723,0.301,11.182,12.827,22.723,1.845,49.096,12.822,22.718,-574.668,28.180,22.741,91.217,12.771",
"2025/11/02,13:01:32,22.700,0.305,11.349,12.820,22.713,1.389,36.897,12.812,22.708,-569.838,28.180,22.759,91.407,12.758",
"2025/11/02,14:00:38,22.673,0.404,11.438,12.812,22.683,1.419,37.318,12.808,22.678,-579.628,28.180,22.746,92.256,12.754",
"2025/11/02,15:00:37,22.680,0.315,11.286,12.658,22.695,1.476,36.916,12.650,22.689,-570.054,28.180,22.736,97.086,12.595",
"2025/11/02,16:00:38,22.715,0.919,24.979,12.418,22.761,1.312,35.375,12.413,22.753,-571.523,28.180,22.738,92.863,12.361",
"2025/11/02,17:00:38,22.694,1.359,42.093,12.322,22.706,1.709,35.507,12.320,22.701,-575.235,28.180,22.792,96.021,12.273",
"2025/11/02,19:00:37,22.693,0.365,11.138,12.261,22.699,1.415,38.240,12.262,22.689,-570.611,28.180,22.819,82.314,12.218",
"2025/11/02,20:00:37,22.715,0.325,11.364,12.242,22.698,1.470,36.664,12.243,22.693,-575.202,28.180,22.828,87.100,12.199",
"2025/11/02,21:00:41,22.710,0.315,11.364,12.230,22.716,1.408,37.251,12.232,22.710,-568.845,28.180,22.726,88.015,12.188",
"2025/11/02,22:00:36,22.701,0.290,11.308,12.217,22.737,1.408,37.792,12.218,22.730,-577.079,28.180,22.744,89.040,12.174",
"2025/11/02,23:00:37,22.713,0.301,11.341,12.200,22.714,1.395,37.713,12.202,22.705,-569.675,28.180,22.729,91.421,12.157",
"2025/11/03,00:00:37,22.708,0.288,11.482,12.184,22.715,1.346,37.389,12.186,22.707,-582.306,28.180,22.712,91.797,12.141",
"2025/11/03,01:00:37,22.682,0.267,11.341,12.170,22.691,1.413,37.578,12.171,22.681,-564.393,28.180,22.695,90.156,12.127",
"2025/11/03,02:00:37,22.657,0.282,11.223,12.155,22.665,1.353,37.814,12.156,22.661,-581.173,28.180,22.673,93.470,12.111",
"2025/11/03,03:00:38,22.626,0.271,11.386,12.139,22.631,1.401,37.886,12.141,22.624,-578.261,28.180,22.642,88.004,12.096",
"2025/11/03,04:00:40,22.612,0.278,11.331,12.126,22.622,1.380,38.435,12.128,22.619,-571.548,28.180,22.640,92.665,12.083",
"2025/11/03,05:00:36,22.617,0.252,11.234,12.113,22.623,1.414,38.345,12.114,22.619,-580.618,28.180,22.628,86.588,12.069",
"2025/11/03,06:00:36,22.618,0.303,11.689,12.098,22.621,1.378,38.074,12.099,22.617,-582.726,28.180,22.607,90.273,12.054",
"2025/11/03,07:00:35,22.532,0.276,11.164,12.095,22.564,1.461,39.436,12.097,22.557,-578.134,28.180,22.589,92.861,12.051",
"2025/11/03,08:14:01,22.590,0.332,11.371,13.038,22.581,1.476,38.664,13.040,22.579,-568.066,28.180,22.549,92.659,13.006",
"2025/11/03,09:14:03,22.543,0.267,11.179,14.055,22.541,1.351,37.784,14.058,22.535,-578.254,28.180,22.564,93.997,14.035",
"2025/11/03,10:43:59,22.545,0.288,11.101,13.988,22.564,1.348,37.660,13.992,22.557,-575.106,28.180,22.561,91.471,13.968",
"2025/11/03,11:14:00,22.560,0.299,11.186,13.963,22.566,1.310,36.848,13.967,22.559,-574.945,28.180,22.540,95.103,13.942",
"2025/11/03,12:13:59,22.581,0.297,11.075,13.914,22.587,1.380,37.600,13.917,22.582,-574.401,28.180,22.527,93.991,13.894",
"2025/11/03,13:13:59,22.618,0.309,11.057,13.881,22.622,1.264,37.676,13.886,22.618,-586.657,28.180,22.547,100.964,13.861",
"2025/11/03,14:43:59,22.612,0.331,11.145,12.659,22.561,1.404,37.688,12.645,22.556,-569.814,28.180,22.554,98.224,12.576",
"2025/11/03,15:14:00,22.587,0.389,11.164,12.539,22.588,1.512,37.344,12.532,22.583,-576.237,28.180,22.582,99.443,12.473",
"2025/11/03,16:14:00,22.550,0.435,11.197,12.368,22.596,1.417,38.552,12.367,22.592,-572.004,28.180,22.572,97.468,12.319",
"2025/11/03,17:13:59,22.519,0.586,13.692,12.311,22.570,1.408,38.251,12.311,22.563,-579.418,28.180,22.565,97.935,12.266",
"2025/11/03,18:43:59,22.530,12.875,271.143,12.286,22.537,1.472,38.984,12.272,22.534,-578.337,28.180,22.618,99.222,12.229",
"2025/11/03,19:13:59,22.513,0.387,11.072,12.260,22.535,1.406,38.405,12.261,22.530,-569.083,28.180,22.580,97.417,12.216",
"2025/11/03,20:13:59,22.536,0.371,11.449,12.242,22.566,1.419,38.254,12.244,22.556,-575.625,28.180,22.579,104.222,12.199",
"2025/11/03,21:13:59,22.557,0.375,11.201,12.223,22.572,1.544,42.560,12.224,22.564,-575.216,28.180,22.573,93.101,12.180",
"2025/11/03,22:43:59,22.570,0.336,11.245,12.198,22.571,1.587,43.141,12.199,22.566,-575.497,28.180,22.560,95.494,12.154",
"2025/11/03,23:14:01,22.576,0.325,11.308,12.190,22.560,1.538,43.994,12.191,22.558,-569.941,28.180,22.535,93.856,12.145",
"2025/11/04,00:14:00,22.508,0.342,11.227,12.171,22.523,1.817,42.209,12.172,22.517,-570.678,28.180,22.528,92.764,12.128",
"2025/11/04,01:43:59,22.485,0.350,11.534,12.144,22.483,1.448,40.882,12.145,22.477,-574.976,28.180,22.484,90.683,12.101",
"2025/11/04,02:44:00,22.452,0.346,11.013,12.127,22.460,1.446,42.206,12.128,22.456,-573.052,28.180,22.460,91.270,12.084",
"2025/11/04,03:13:59,22.451,0.334,10.986,12.119,22.450,1.313,40.461,12.120,22.445,-573.513,28.180,22.448,90.697,12.076",
"2025/11/04,04:13:59,22.418,0.357,10.887,12.101,22.421,1.640,43.798,12.104,22.416,-571.341,28.180,22.437,90.525,12.058",
"2025/11/04,05:13:59,22.403,0.338,10.875,12.089,22.413,1.410,41.802,12.091,22.411,-580.000,28.180,22.419,90.196,12.047",
"2025/11/04,06:43:59,22.387,0.384,11.282,12.068,22.386,1.542,43.352,12.070,22.382,-577.985,28.180,22.396,89.529,12.024",
"2025/11/04,07:14:27,22.383,0.328,11.234,12.084,22.389,1.410,41.768,12.084,22.386,-577.821,28.180,22.376,89.877,12.037",
"2025/11/04,08:13:59,22.323,1.241,23.912,12.444,22.331,1.308,38.732,12.437,22.325,-580.251,28.180,22.347,92.560,12.382",
"2025/11/04,09:14:01,22.297,0.327,11.278,12.847,22.312,1.174,36.292,12.850,22.309,-576.356,28.180,22.308,92.716,12.838",
"2025/11/04,10:43:59,22.348,1.296,21.332,13.075,22.363,1.235,32.941,13.086,22.357,-579.276,28.180,22.353,88.352,13.050",
"2025/11/04,11:14:00,22.367,0.402,11.168,13.398,22.371,1.459,35.218,13.476,22.368,-578.742,28.180,22.353,88.560,13.763",
"2025/11/04,12:14:00,22.418,0.415,11.138,12.990,22.420,1.264,31.603,12.979,22.417,-578.206,28.180,22.295,85.549,12.918",
"2025/11/04,13:13:59,22.445,0.415,11.171,12.862,22.419,1.434,32.371,12.855,22.414,-576.234,28.180,22.349,85.900,12.802",
"2025/11/04,14:43:59,22.477,0.479,11.127,12.794,22.482,1.522,32.776,12.785,22.477,-569.563,28.180,22.453,90.623,12.726",
"2025/11/04,15:13:59,22.471,0.516,11.175,12.696,22.460,1.508,32.772,12.685,22.456,-582.284,28.180,22.427,96.284,12.621",
"2025/11/04,16:13:59,22.463,0.868,11.597,12.420,22.459,1.657,33.639,12.415,22.455,-580.148,28.180,22.428,83.695,12.361",
"2025/11/04,17:13:59,22.459,0.570,11.478,12.304,22.456,1.480,32.558,12.304,22.450,-581.796,28.180,22.423,83.302,12.258",
"2025/11/04,18:44:00,22.436,0.986,15.231,12.266,22.438,1.764,33.923,12.267,22.435,-563.235,28.180,22.410,89.290,12.222",
"2025/11/04,19:13:59,22.420,0.543,11.393,12.256,22.428,1.732,34.276,12.257,22.425,-572.880,28.180,22.381,90.617,12.212",
"2025/11/04,20:13:59,22.398,0.539,12.262,12.238,22.405,1.504,35.897,12.239,22.402,-580.060,28.180,22.410,88.785,12.195",
"2025/11/04,21:13:59,22.352,0.659,11.452,12.220,22.363,1.666,35.680,12.221,22.360,-578.369,28.180,22.379,97.534,12.177",
"2025/11/04,22:43:59,22.347,0.593,11.482,12.189,22.347,1.634,33.728,12.190,22.345,-574.585,28.180,22.358,94.989,12.145",
"2025/11/04,23:14:00,22.341,0.620,11.619,12.179,22.347,1.725,34.527,12.180,22.342,-580.655,28.180,22.349,90.674,12.135",
"2025/11/05,00:13:58,22.308,0.678,11.641,12.159,22.318,1.700,34.681,12.160,22.315,-577.943,28.180,22.337,91.683,12.116",
"2025/11/05,01:13:59,22.317,0.512,11.634,12.139,22.322,1.570,35.083,12.140,22.321,-576.537,28.180,22.325,94.599,12.096",
"2025/11/05,02:44:00,22.316,0.523,11.552,12.107,22.319,1.474,34.952,12.108,22.317,-574.840,28.180,22.322,89.317,12.064",
"2025/11/05,03:14:00,22.305,0.533,11.489,12.097,22.313,1.438,34.572,12.098,22.310,-572.554,28.180,22.323,89.569,12.054",
"2025/11/05,04:13:58,22.289,0.456,11.441,12.080,22.306,1.372,33.586,12.081,22.300,-576.802,28.180,22.316,86.079,12.037",
"2025/11/05,05:13:59,22.282,0.506,11.578,12.068,22.288,1.479,36.048,12.069,22.285,-572.343,28.180,22.296,86.387,12.024",
"2025/11/05,06:43:59,22.262,0.491,11.715,12.056,22.271,1.557,35.263,12.058,22.269,-579.277,28.180,22.278,88.664,12.013",
"2025/11/05,07:13:59,22.251,0.477,11.541,12.056,22.259,1.545,36.066,12.058,22.252,-585.921,28.180,22.273,90.397,12.013",
"2025/11/05,08:13:59,22.255,0.452,11.578,12.101,22.263,1.515,34.843,12.100,22.257,-578.826,28.180,22.265,83.944,12.052",
"2025/11/05,09:13:58,22.253,0.816,13.640,12.679,22.258,1.174,32.629,12.675,22.256,-583.741,28.180,22.257,85.298,12.626",
"2025/11/05,10:43:58,22.256,0.468,11.349,13.013,22.256,1.400,34.189,13.002,22.252,-574.475,28.180,22.257,85.738,12.942",
"2025/11/05,11:13:59,22.252,0.475,11.552,12.847,22.256,1.472,34.858,12.838,22.253,-584.444,28.180,22.257,92.169,12.777",
"2025/11/05,12:13:59,22.253,0.512,11.482,12.649,22.253,1.751,35.586,12.641,22.248,-579.016,28.180,22.251,88.663,12.585",
"2025/11/05,13:13:58,22.252,0.615,26.652,12.556,22.260,1.658,35.601,12.548,22.255,-583.991,28.180,22.254,93.045,12.489",
"2025/11/05,14:43:58,22.217,0.957,11.800,12.353,22.245,1.745,35.736,12.349,22.242,-574.885,28.180,22.260,89.579,12.298",
"2025/11/05,15:13:59,22.219,1.055,11.700,12.329,22.230,2.495,35.950,12.328,22.225,-579.621,28.180,22.254,98.664,12.277",
"2025/11/05,16:13:58,22.193,4.495,95.187,12.305,22.236,1.952,37.266,12.298,22.234,-570.668,28.180,22.259,87.528,12.250",
"2025/11/05,17:13:58,22.186,1.546,14.687,12.239,22.224,2.407,36.942,12.240,22.221,-574.838,28.180,22.259,93.475,12.194",
"2025/11/05,18:43:59,22.218,0.912,11.552,12.201,22.224,2.143,38.322,12.202,22.219,-569.998,28.180,22.245,91.000,12.157",
"2025/11/05,19:13:59,22.216,0.893,11.537,12.188,22.230,1.936,38.179,12.189,22.226,-575.270,28.180,22.236,91.546,12.146",
"2025/11/05,20:13:58,22.219,0.806,12.666,12.162,22.225,2.047,38.766,12.163,22.222,-576.824,28.180,22.238,90.672,12.119",
"2025/11/05,21:13:59,22.210,0.717,12.140,12.139,22.215,1.923,39.850,12.141,22.213,-566.119,28.180,22.219,89.163,12.096",
"2025/11/05,22:44:00,22.206,0.885,11.707,12.103,22.205,1.781,39.963,12.104,22.202,-579.800,28.180,22.210,91.220,12.060",
"2025/11/05,23:14:00,22.210,0.817,12.377,12.091,22.206,1.796,38.446,12.092,22.204,-577.322,28.180,22.202,90.276,12.047",
"2025/11/06,00:13:58,22.199,0.814,11.730,12.071,22.201,1.900,39.707,12.073,22.198,-565.094,28.180,22.199,93.370,12.028",
"2025/11/06,01:13:59,22.188,1.030,12.073,12.057,22.194,1.702,39.406,12.059,22.190,-574.514,28.180,22.186,101.210,12.015",
"2025/11/06,02:43:59,22.170,1.144,12.025,12.043,22.178,1.634,38.849,12.045,22.176,-567.142,28.180,22.179,95.265,12.000",
"2025/11/06,03:13:59,22.170,0.749,11.966,12.039,22.175,1.647,37.769,12.040,22.172,-573.193,28.180,22.178,93.867,11.996",
"2025/11/06,04:13:59,22.184,0.688,12.059,12.031,22.194,1.636,37.773,12.032,22.191,-575.322,28.180,22.173,91.383,11.988",
"2025/11/06,05:13:59,22.171,0.706,12.118,12.022,22.181,1.685,39.218,12.024,22.179,-575.191,28.180,22.181,90.746,11.979",
"2025/11/06,06:43:58,22.160,0.653,11.856,12.012,22.165,1.860,37.585,12.014,22.163,-572.314,28.180,22.166,92.950,11.969",
"2025/11/06,07:13:59,22.153,0.638,12.159,12.023,22.161,1.500,37.412,12.023,22.158,-563.183,28.180,22.163,96.508,11.977",
"2025/11/06,08:13:58,22.153,0.588,11.867,13.011,22.155,1.627,37.401,13.013,22.151,-579.575,28.180,22.160,90.727,12.975",
"2025/11/06,09:13:58,22.167,0.638,12.303,14.005,22.162,1.615,37.254,14.009,22.159,-573.928,28.180,22.154,85.648,13.986",
"2025/11/06,10:45:50,22.200,0.823,13.066,13.908,22.176,1.694,38.239,13.912,22.171,-584.006,28.180,22.156,92.254,13.888",
"2025/11/06,11:13:58,22.210,8.199,300.117,13.880,22.176,3.462,102.270,13.872,22.171,-576.243,28.180,22.159,97.400,13.843",
"2025/11/06,12:13:58,22.225,0.732,12.310,13.794,22.185,1.950,38.702,13.798,22.182,-576.031,28.180,22.165,99.282,13.773",
"2025/11/06,13:13:58,22.324,0.897,12.532,13.739,22.197,1.900,38.612,13.742,22.195,-580.428,28.180,22.168,96.890,13.716",
"2025/11/06,14:43:58,22.407,5.617,210.379,12.859,22.217,2.026,40.166,12.842,22.211,-579.370,28.180,22.178,92.172,12.789",
"2025/11/06,15:13:58,22.421,3.586,106.853,12.687,22.255,1.901,39.790,12.673,22.248,-570.454,28.180,22.182,93.714,12.611",
"2025/11/06,16:13:58,22.327,4.162,100.607,12.401,22.283,2.060,41.387,12.395,22.280,-572.222,28.180,22.192,93.557,12.346",
"2025/11/06,17:13:58,22.288,1.534,12.573,12.331,22.234,2.228,41.482,12.332,22.228,-565.544,28.180,22.189,89.936,12.289",
"2025/11/06,18:44:00,22.234,1.542,12.555,12.288,22.214,2.224,41.749,12.289,22.209,-572.043,28.180,22.194,85.334,12.243",
"2025/11/06,19:14:54,22.239,1.583,12.692,12.277,22.193,2.152,41.707,12.278,22.190,-562.328,28.180,22.185,87.790,12.233",
"2025/11/06,20:13:58,22.198,1.409,12.862,12.258,22.186,1.971,42.126,12.259,22.181,-581.739,28.180,22.181,86.220,12.216",
"2025/11/06,21:13:59,22.187,0.877,12.747,12.242,22.184,1.879,42.658,12.243,22.181,-567.840,28.180,22.171,89.208,12.198",
"2025/11/06,22:43:57,22.130,0.904,13.221,12.211,22.139,2.212,41.945,12.213,22.136,-572.783,28.180,22.126,90.848,12.168",
"2025/11/06,23:13:58,22.124,0.893,13.443,12.202,22.135,2.170,45.762,12.203,22.132,-573.161,28.180,22.128,87.328,12.158",
"2025/11/07,00:13:58,22.103,0.803,12.706,12.183,22.121,1.666,42.530,12.184,22.119,-561.179,28.180,22.129,87.187,12.138",
"2025/11/07,01:13:59,22.108,0.837,13.280,12.167,22.124,1.960,42.855,12.168,22.122,-566.103,28.180,22.122,89.298,12.124",
"2025/11/07,02:43:59,22.111,0.769,13.320,12.145,22.113,1.794,44.576,12.147,22.111,-564.423,28.180,22.142,91.573,12.104",
"2025/11/07,03:13:59,22.116,0.674,13.539,12.138,22.133,1.740,42.013,12.140,22.130,-558.860,28.180,22.141,93.555,12.096",
"2025/11/07,04:13:59,22.121,0.663,13.669,12.128,22.112,1.734,41.180,12.130,22.106,-576.892,28.180,22.135,90.720,12.085",
"2025/11/07,05:13:58,22.147,0.622,13.510,12.117,22.152,1.632,42.504,12.119,22.151,-566.708,28.180,22.147,83.216,12.074",
"2025/11/07,06:43:59,22.129,0.879,15.966,12.099,22.141,1.653,40.227,12.100,22.136,-570.779,28.180,22.156,85.928,12.055",
"2025/11/07,07:13:58,22.142,0.732,16.916,12.110,22.145,1.615,40.313,12.110,22.142,-579.351,28.180,22.153,85.277,12.063",
"2025/11/07,08:14:00,22.124,0.672,14.492,13.060,22.124,1.728,39.704,13.061,22.119,-566.926,28.180,22.139,81.601,13.024",
"2025/11/07,09:13:58,22.121,0.634,15.601,14.056,22.115,1.538,38.314,14.059,22.111,-585.185,28.180,22.136,84.069,14.035",
"2025/11/07,10:43:59,22.140,0.524,14.388,13.946,22.121,1.602,38.680,13.950,22.118,-572.097,28.180,22.134,85.932,13.925",
"2025/11/07,11:13:59,22.171,0.574,14.388,13.905,22.127,1.619,38.999,13.908,22.122,-576.531,28.180,22.134,84.862,13.884",
"2025/11/07,12:13:58,22.209,1.040,23.704,13.847,22.158,1.724,38.721,13.850,22.152,-570.046,28.180,22.142,82.404,13.825",
"2025/11/07,13:13:58,22.229,2.261,50.166,13.814,22.171,1.841,39.737,13.815,22.168,-568.329,28.180,22.138,81.116,13.790",
"2025/11/07,14:43:58,22.415,1.364,23.564,12.796,22.201,2.149,40.016,12.786,22.197,-565.069,28.180,22.088,89.870,12.726",
"2025/11/07,15:13:58,22.414,1.834,39.331,12.674,22.199,2.405,40.724,12.661,22.195,-568.803,28.180,22.087,91.768,12.595",
"2025/11/07,16:13:58,22.346,3.675,58.352,12.368,22.206,2.179,40.163,12.364,22.194,-557.618,28.180,22.096,99.812,12.318",
"2025/11/07,17:13:59,22.263,2.653,39.814,12.312,22.216,2.399,40.050,12.310,22.213,-573.500,28.180,22.086,93.897,12.264",
"2025/11/07,18:43:58,22.249,1.598,14.244,12.272,22.189,2.190,40.849,12.272,22.185,-559.487,28.180,22.101,91.806,12.227",
"2025/11/07,19:13:58,22.220,1.666,15.481,12.261,22.222,2.817,41.459,12.261,22.215,-562.552,28.180,22.128,91.399,12.216",
"2025/11/07,20:13:57,22.216,1.488,14.903,12.241,22.209,2.476,41.365,12.242,22.204,-566.139,28.180,22.157,89.224,12.197",
"2025/11/07,21:13:58,22.205,0.929,15.007,12.218,22.166,2.456,41.267,12.220,22.161,-552.881,28.180,22.123,89.857,12.175",
"2025/11/07,22:43:58,22.147,1.038,15.270,12.189,22.146,2.279,40.796,12.190,22.140,-555.496,28.180,22.087,89.025,12.144",
"2025/11/07,23:13:58,22.139,0.870,15.497,12.186,22.147,2.372,42.221,12.187,22.143,-565.969,28.180,22.081,89.155,12.141",
"2025/11/08,00:13:58,22.124,0.960,15.266,12.165,22.133,2.458,41.466,12.166,22.129,-563.012,28.180,22.084,91.836,12.120",
"2025/11/08,01:13:59,22.115,0.956,16.079,12.146,22.116,2.060,42.024,12.147,22.115,-564.695,28.180,22.115,88.513,12.102",
"2025/11/08,02:43:58,22.074,0.837,16.276,12.123,22.078,1.774,42.820,12.124,22.077,-567.864,28.180,22.094,86.880,12.079",
"2025/11/08,03:13:57,22.062,0.831,16.205,12.110,22.071,1.945,43.620,12.111,22.073,-564.013,28.180,22.075,87.999,12.065",
"2025/11/08,04:13:58,22.057,0.879,16.424,12.093,22.061,1.965,41.798,12.095,22.059,-557.403,28.180,22.065,94.930,12.049",
"2025/11/08,05:13:59,22.050,0.864,15.800,12.080,22.051,1.943,41.991,12.081,22.047,-569.446,28.180,22.055,91.275,12.035",
"2025/11/08,06:43:59,22.033,0.984,16.888,12.066,22.035,2.064,39.899,12.067,22.034,-565.566,28.180,22.039,90.205,12.023",
"2025/11/08,07:13:57,22.023,1.667,38.543,12.078,22.022,1.764,40.456,12.077,22.021,-565.485,28.180,22.012,93.105,12.030",
"2025/11/08,08:13:59,22.014,0.935,20.699,12.790,22.010,1.970,40.920,12.816,22.007,-560.398,28.180,22.020,83.215,12.800",
"2025/11/08,09:13:59,22.007,2.300,62.796,12.539,22.011,1.864,39.319,12.532,22.009,-573.795,28.180,22.012,75.101,12.482",
"2025/11/08,10:43:58,22.009,2.039,48.827,13.971,22.014,2.618,40.325,13.969,22.010,-575.530,28.180,22.026,85.690,13.947",
"2025/11/08,11:13:58,22.019,1.828,45.511,13.908,22.019,2.514,46.085,13.910,22.016,-565.326,28.180,22.017,87.209,13.885",
"2025/11/08,12:13:58,22.011,2.363,47.097,13.806,22.013,1.493,32.412,13.809,22.011,-573.717,28.180,22.013,89.902,13.783",
"2025/11/08,13:14:00,22.051,3.609,130.513,13.094,22.024,1.519,31.996,13.473,22.024,-568.882,28.180,22.012,93.139,13.776",
"2025/11/08,14:43:58,22.257,1.306,19.828,12.791,22.084,2.088,32.802,12.781,22.081,-566.319,28.180,22.012,86.536,12.724",
"2025/11/08,15:14:00,22.290,1.658,24.840,12.657,22.078,2.583,32.678,12.645,22.078,-554.948,28.180,22.030,92.171,12.581",
"2025/11/08,16:13:58,22.303,2.052,48.138,12.356,22.117,2.405,32.689,12.351,22.112,-564.391,28.180,22.025,82.814,12.305",
"2025/11/08,17:13:58,22.326,2.095,35.233,12.299,22.123,2.541,33.372,12.297,22.121,-560.433,28.180,22.044,89.138,12.252",
"2025/11/08,18:43:58,22.295,2.346,18.416,12.266,22.083,2.512,36.506,12.266,22.081,-556.530,28.180,22.065,93.228,12.221",
"2025/11/08,19:13:57,22.274,1.919,28.499,12.260,22.099,2.461,33.589,12.259,22.099,-559.570,28.180,22.060,95.893,12.214",
"2025/11/08,20:13:58,22.236,2.224,17.535,12.242,22.085,2.013,33.822,12.242,22.082,-555.151,28.180,22.035,98.076,12.197",
"2025/11/08,21:13:58,22.162,1.905,18.713,12.221,22.053,2.045,32.412,12.221,22.049,-559.512,28.180,22.024,99.488,12.177",
"2025/11/08,22:44:53,22.104,1.502,17.085,12.193,22.042,2.320,33.394,12.194,22.038,-548.028,28.180,21.999,102.929,12.148",
"2025/11/08,23:13:57,22.101,1.330,18.840,12.184,22.073,2.614,34.407,12.185,22.071,-562.745,28.180,21.989,96.691,12.140",
"2025/11/09,00:13:57,22.114,1.150,17.152,12.168,22.077,2.237,31.910,12.169,22.070,-563.284,28.180,21.999,87.452,12.124",
"2025/11/09,01:13:57,22.087,1.471,18.922,12.153,22.070,2.133,34.516,12.154,22.068,-566.824,28.180,22.000,102.567,12.110",
"2025/11/09,02:43:57,22.068,1.448,18.971,12.126,22.076,2.354,33.334,12.127,22.077,-560.593,28.180,22.008,92.213,12.082",
"2025/11/09,03:13:57,22.067,1.281,19.856,12.118,22.061,2.501,35.184,12.119,22.059,-559.778,28.180,22.010,95.576,12.074",
"2025/11/09,04:14:00,22.040,1.174,19.666,12.105,22.049,2.268,34.835,12.106,22.046,-560.654,28.180,22.001,99.272,12.061",
"2025/11/09,05:14:00,22.045,1.223,19.976,12.089,22.050,2.275,34.347,12.090,22.050,-552.693,28.180,21.986,104.051,12.046",
"2025/11/09,06:43:58,22.037,1.401,19.946,12.075,22.040,2.248,35.665,12.076,22.038,-554.785,28.180,22.023,108.831,12.031",
"2025/11/09,07:14:02,22.032,1.587,26.668,12.071,22.038,2.083,34.534,12.072,22.036,-556.299,28.180,22.014,108.212,12.027",
"2025/11/09,08:13:59,22.032,2.101,42.323,12.069,22.036,2.058,34.542,12.069,22.033,-556.675,28.180,22.015,109.288,12.024",
"2025/11/09,09:13:58,22.031,2.096,43.477,12.075,22.038,2.133,34.757,12.074,22.036,-556.767,28.180,22.014,105.145,12.028",
"2025/11/09,10:43:58,22.007,3.797,108.331,12.374,22.020,2.548,34.459,12.363,22.017,-554.836,28.180,22.037,103.839,12.306",
"2025/11/09,11:13:58,22.002,2.962,89.517,12.341,22.022,2.118,35.553,12.332,22.019,-556.958,28.180,22.033,103.216,12.276",
"2025/11/09,12:13:58,22.018,2.740,90.593,12.217,22.023,2.526,34.970,12.209,22.021,-555.402,28.180,22.030,100.155,12.155",
"2025/11/09,13:14:53,22.032,2.837,136.799,12.269,22.026,2.603,34.940,12.256,22.024,-557.457,28.180,22.010,103.430,12.199",
"2025/11/09,14:43:59,22.031,3.138,74.312,12.550,22.028,2.435,35.608,12.543,22.025,-553.019,28.180,22.011,106.529,12.491",
"2025/11/09,15:13:58,22.031,3.107,64.025,12.485,22.028,2.407,35.800,12.477,22.025,-560.955,28.180,22.012,107.209,12.426",
"2025/11/09,16:13:57,22.037,3.067,72.748,12.300,22.011,2.429,36.142,12.296,22.008,-565.956,28.180,22.010,109.910,12.250",
"2025/11/09,17:13:58,22.039,1.561,21.462,12.142,22.018,2.607,36.713,12.142,22.016,-557.371,28.180,22.006,105.529,12.097",
"2025/11/09,18:43:57,22.032,1.401,21.254,12.069,22.030,2.654,37.803,12.071,22.029,-557.475,28.180,22.016,107.681,12.026",
"2025/11/09,19:13:58,22.037,1.488,21.883,12.067,22.030,2.543,37.378,12.068,22.029,-549.245,28.180,22.016,112.701,12.023",
"2025/11/09,20:13:58,22.030,1.018,20.840,12.058,22.031,2.554,38.751,12.060,22.030,-546.371,28.180,22.021,105.416,12.015",
"2025/11/09,21:13:57,22.046,1.368,21.708,12.046,22.031,2.475,39.056,12.048,22.029,-549.727,28.180,22.024,66.634,12.002",
"2025/11/09,22:44:55,22.044,1.741,22.267,12.034,22.017,2.381,37.893,12.034,22.012,-559.148,28.180,22.012,104.866,11.991",
"2025/11/09,23:13:57,21.996,1.565,22.596,12.026,22.007,2.228,37.705,12.027,22.006,-560.948,28.180,22.006,108.636,11.982",
"2025/11/10,00:13:57,21.947,1.347,22.589,12.021,22.017,2.267,39.500,12.022,22.016,-547.622,28.180,22.012,106.529,11.979",
"2025/11/10,01:13:57,22.022,1.666,22.649,12.002,22.021,2.273,40.298,12.003,22.020,-555.174,28.180,22.010,109.412,11.957",
"2025/11/10,02:43:57,22.044,1.333,21.224,11.994,22.006,2.403,41.614,11.994,22.003,-553.747,28.180,21.995,110.541,11.948",
"2025/11/10,03:13:57,22.007,0.786,24.396,11.994,22.008,2.307,40.080,11.995,22.006,-543.325,28.180,21.992,110.187,11.948",
"2025/11/10,04:13:57,21.993,1.364,24.408,11.982,22.014,1.947,40.020,11.982,22.011,-538.365,28.180,21.997,108.669,11.936",
"2025/11/10,05:13:57,21.985,1.028,24.845,11.970,22.007,1.909,39.567,11.971,22.003,-552.569,28.180,21.996,108.455,11.925",
"2025/11/10,06:43:57,22.002,1.024,24.497,11.958,22.016,2.232,40.325,11.959,22.015,-557.313,28.180,21.998,103.032,11.911",
"2025/11/10,07:13:58,22.005,1.726,56.488,11.973,22.014,2.062,39.858,11.970,22.010,-547.757,28.180,21.997,105.471,11.921",
"2025/11/10,08:13:57,22.020,2.588,60.630,12.186,22.020,2.394,40.264,12.175,22.018,-560.001,28.180,21.998,99.011,12.120",
"2025/11/10,09:13:57,22.008,1.963,41.238,13.133,22.021,2.469,38.931,13.132,22.020,-556.082,28.180,22.000,98.925,13.093",
"2025/11/10,10:43:57,22.044,0.862,23.955,13.242,22.024,2.327,39.342,12.975,22.023,-557.012,28.180,22.003,100.613,12.900",
"2025/11/10,11:13:57,22.018,0.682,23.880,13.947,22.025,2.337,38.755,13.361,22.024,-556.024,28.180,22.045,98.802,12.910",
"2025/11/10,12:13:59,22.025,0.549,24.187,13.907,22.014,2.305,40.457,13.910,22.014,-555.428,28.180,22.098,91.453,13.883",
"2025/11/10,13:13:58,22.010,0.647,24.744,13.872,22.014,2.087,41.862,13.876,22.011,-558.525,28.180,22.119,90.059,13.850",
"2025/11/10,14:43:58,22.000,1.115,25.781,12.870,22.014,2.388,41.112,12.864,22.012,-557.022,28.180,22.100,92.876,12.809",
"2025/11/10,15:13:57,21.948,1.030,24.871,12.745,22.011,2.212,41.723,12.735,22.009,-561.685,28.180,22.139,89.385,12.671",
"2025/11/10,16:13:58,21.912,0.870,25.122,12.396,22.007,2.083,41.410,12.393,22.005,-556.310,28.180,22.144,88.664,12.342",
"2025/11/10,17:13:57,21.990,0.651,26.346,12.307,22.014,2.004,44.587,12.307,22.014,-564.916,28.180,22.135,90.574,12.260",
"2025/11/10,18:43:57,22.001,0.620,26.675,12.266,22.078,1.747,42.820,12.266,22.081,-554.403,28.180,22.138,85.169,12.220",
"2025/11/10,19:13:58,21.935,0.592,26.664,12.256,22.112,1.570,42.443,12.256,22.109,-562.592,28.180,22.161,83.396,12.210",
"2025/11/10,20:13:58,21.931,0.639,27.244,12.243,22.102,1.617,42.854,12.244,22.096,-559.025,28.180,22.152,83.190,12.198",
"2025/11/10,21:13:57,22.039,0.470,28.020,12.218,22.119,1.549,42.647,12.218,22.114,-567.547,28.180,22.069,82.249,12.172",
"2025/11/10,22:43:58,21.923,0.566,28.883,12.190,21.954,1.653,41.953,12.190,21.962,-570.766,28.180,22.048,91.251,12.144",
"2025/11/10,23:13:57,21.824,0.605,28.770,12.182,22.092,1.672,42.817,12.183,22.088,-560.403,28.180,22.046,90.594,12.136",
"2025/11/11,00:13:57,21.838,0.680,26.758,12.162,21.861,1.732,41.131,12.163,21.873,-559.299,28.180,22.065,89.754,12.117",
"2025/11/11,01:13:58,21.852,0.667,29.645,12.153,21.903,1.911,41.614,12.152,21.910,-556.138,28.180,21.987,94.772,12.108",
"2025/11/11,02:43:58,21.942,0.769,28.796,12.135,21.952,2.092,43.345,12.135,21.948,-561.651,28.180,21.960,92.934,12.090",
"2025/11/11,03:13:57,21.946,0.605,27.399,12.131,21.956,2.115,43.809,12.132,21.949,-559.127,28.180,21.937,94.003,12.086",
"2025/11/11,04:13:57,21.925,0.700,27.691,12.120,21.939,1.988,43.760,12.121,21.939,-572.985,28.180,21.955,93.871,12.076",
"2025/11/11,05:13:59,21.910,0.609,27.612,12.110,21.920,1.905,43.103,12.111,21.919,-559.600,28.180,21.939,93.049,12.065",
"2025/11/11,06:43:58,21.922,0.545,27.441,12.095,21.915,1.723,42.786,12.095,21.914,-562.752,28.180,21.929,96.210,12.050",
"2025/11/11,07:13:57,21.901,1.098,45.077,12.127,21.902,1.756,41.139,12.125,21.902,-562.854,28.180,21.898,93.398,12.078",
"2025/11/11,08:13:57,21.878,0.568,28.032,12.395,21.884,1.506,38.834,12.387,21.885,-559.812,28.180,21.890,90.891,12.333",
"2025/11/11,09:13:57,21.890,2.825,63.309,12.808,21.899,1.679,41.290,12.789,21.899,-564.205,28.180,21.905,90.754,12.722",
"2025/11/11,10:43:57,21.896,1.944,96.927,12.859,21.900,2.000,43.682,12.886,21.900,-571.643,28.180,21.908,90.447,12.861",
"2025/11/11,11:13:57,21.906,1.100,40.508,12.831,21.904,1.749,42.421,12.822,21.904,-558.535,28.180,21.909,92.388,12.769",
"2025/11/11,12:13:58,21.907,0.433,25.155,12.864,21.906,1.815,42.507,12.855,21.904,-568.566,28.180,21.896,88.744,12.797",
"2025/11/11,13:13:57,21.902,0.506,25.952,12.769,21.908,2.283,43.455,12.758,21.904,-563.805,28.180,21.914,94.066,12.694",
"2025/11/11,14:43:57,21.807,2.590,96.923,12.729,21.832,3.274,41.968,12.714,21.832,-559.024,28.180,21.875,91.248,12.652",
"2025/11/11,15:13:58,21.807,0.843,26.768,12.674,21.815,2.883,42.251,12.666,21.812,-559.938,28.180,21.876,93.667,12.603",
"2025/11/11,16:13:57,21.793,0.854,27.372,12.350,21.808,2.640,41.535,12.345,21.809,-560.995,28.180,21.873,93.167,12.294",
"2025/11/11,17:13:57,21.791,0.978,27.218,12.252,21.807,2.625,45.237,12.253,21.808,-551.314,28.180,21.883,95.326,12.207",
"2025/11/11,18:43:57,21.790,0.541,26.035,12.214,21.818,2.554,44.610,12.215,21.823,-555.971,28.180,21.891,88.273,12.169",
"2025/11/11,19:13:57,21.818,0.616,27.840,12.201,21.894,2.005,44.338,12.201,21.896,-549.665,28.180,21.889,85.580,12.155",
"2025/11/11,20:13:57,21.843,0.744,27.361,12.176,21.862,1.977,44.277,12.177,21.862,-546.942,28.180,21.897,90.221,12.132",
"2025/11/11,21:13:57,21.830,0.707,28.654,12.154,21.848,1.717,44.100,12.154,21.852,-557.565,28.180,21.878,91.990,12.111",
"2025/11/11,22:44:52,21.831,0.616,28.463,12.119,21.868,2.356,43.504,12.120,21.868,-554.552,28.180,21.904,95.236,12.076",
"2025/11/11,23:13:57,21.827,0.556,27.458,12.111,21.837,1.926,45.078,12.111,21.840,-562.674,28.180,21.835,94.472,12.066",
"2025/11/12,00:13:57,21.823,0.703,28.080,12.095,21.842,1.789,43.613,12.095,21.840,-555.395,28.180,21.848,95.368,12.050",
"2025/11/12,01:13:57,21.824,0.578,26.646,12.085,21.828,1.928,42.816,12.086,21.829,-558.890,28.180,21.831,94.186,12.041",
"2025/11/12,02:43:57,21.798,0.603,29.622,12.076,21.798,1.649,41.410,12.077,21.797,-556.057,28.180,21.801,94.689,12.031",
"2025/11/12,03:13:56,21.785,0.628,29.175,12.073,21.792,1.730,42.096,12.074,21.792,-560.521,28.180,21.796,94.000,12.028",
"2025/11/12,04:13:57,21.779,0.757,29.228,12.062,21.773,1.481,38.469,12.062,21.770,-557.545,28.180,21.786,96.289,12.018",
"2025/11/12,05:13:56,21.763,0.510,27.983,12.061,21.762,1.392,40.977,12.062,21.760,-554.208,28.180,21.766,93.192,12.017",
"2025/11/12,06:43:57,21.688,0.617,28.268,12.053,21.704,1.600,43.002,12.053,21.703,-556.528,28.180,21.728,93.294,12.008",
"2025/11/12,07:13:56,21.664,0.649,34.041,12.061,21.692,1.574,44.425,12.061,21.699,-557.621,28.180,21.732,93.871,12.015",
"2025/11/12,08:13:57,21.703,1.807,39.223,12.303,21.703,1.619,44.051,12.293,21.705,-547.591,28.180,21.711,88.804,12.231",
"2025/11/12,09:13:57,21.680,0.437,28.204,12.469,21.683,1.851,44.115,12.461,21.687,-552.126,28.180,21.687,92.498,12.404",
"2025/11/12,10:43:57,21.694,0.847,32.178,12.616,21.701,1.462,42.420,12.611,21.703,-557.056,28.180,21.708,94.634,12.558",
"2025/11/12,11:13:56,21.691,2.468,77.041,12.621,21.701,1.521,42.922,12.615,21.702,-555.473,28.180,21.708,95.395,12.563",
"2025/11/12,12:13:56,21.696,0.481,30.891,12.604,21.692,1.378,41.945,12.600,21.693,-564.017,28.180,21.702,95.466,12.549",
"2025/11/12,13:14:01,21.687,0.624,33.193,12.643,21.688,1.975,42.435,12.634,21.690,-561.299,28.180,21.699,91.934,12.575",
"2025/11/12,14:43:56,21.685,0.584,28.718,12.380,21.686,1.920,40.720,12.376,21.688,-552.753,28.180,21.697,95.331,12.325",
"2025/11/12,15:13:56,21.679,0.684,28.845,12.313,21.678,2.175,41.165,12.312,21.680,-555.792,28.180,21.692,104.729,12.265",
"2025/11/12,16:13:58,21.656,0.657,30.497,12.250,21.655,2.264,42.926,12.250,21.659,-553.594,28.180,21.668,113.781,12.204",
"2025/11/12,17:13:57,21.649,0.858,30.283,12.204,21.653,2.345,44.228,12.205,21.654,-549.330,28.180,21.668,113.674,12.160",
"2025/11/12,18:43:58,21.667,0.744,30.187,12.137,21.724,2.237,44.190,12.138,21.725,-554.915,28.180,21.723,113.362,12.094",
"2025/11/12,19:13:58,21.687,0.967,29.420,12.117,21.681,2.098,44.428,12.118,21.685,-543.562,28.180,21.698,113.976,12.075",
"2025/11/12,20:13:57,21.682,0.558,27.177,12.084,21.675,1.749,44.746,12.085,21.675,-548.727,28.180,21.678,114.128,12.040",
"2025/11/12,21:13:57,21.667,0.613,29.127,12.068,21.673,1.766,46.062,12.070,21.674,-553.700,28.180,21.682,108.837,12.025",
"2025/11/12,22:44:02,21.654,0.572,30.693,12.056,21.662,1.683,44.296,12.058,21.662,-551.587,28.180,21.726,106.586,12.013",
"2025/11/12,23:13:57,21.659,0.624,31.290,12.053,21.661,1.815,45.498,12.055,21.663,-554.965,28.180,21.694,108.984,12.009",
"2025/11/13,00:13:57,21.666,0.468,30.215,12.045,21.699,1.410,43.073,12.046,21.697,-556.313,28.180,21.712,104.078,12.000",
"2025/11/13,01:13:57,21.658,0.510,31.141,12.036,21.666,1.519,48.338,12.037,21.670,-561.657,28.180,21.682,99.102,11.992",
"2025/11/13,02:43:58,21.653,0.501,29.281,12.022,21.653,1.568,46.216,12.023,21.654,-552.654,28.180,21.640,99.900,11.979",
"2025/11/13,03:13:57,21.641,0.475,32.448,12.015,21.652,1.677,43.281,12.016,21.654,-551.140,28.180,21.644,98.102,11.973",
"2025/11/13,04:13:59,21.622,0.676,30.652,12.004,21.652,1.359,43.401,12.006,21.649,-541.794,28.180,21.672,102.764,11.961",
"2025/11/13,05:13:57,21.639,0.572,30.201,11.992,21.649,1.395,42.666,11.992,21.652,-557.548,28.180,21.640,99.485,11.948",
"2025/11/13,06:43:59,21.627,0.476,32.340,11.968,21.627,1.402,43.428,11.969,21.632,-553.153,28.180,21.641,97.938,11.923",
"2025/11/13,07:13:58,21.629,0.508,34.388,11.965,21.650,1.478,44.432,11.965,21.655,-551.081,28.180,21.639,98.779,11.919",
"2025/11/13,08:43:58,21.618,1.517,50.558,11.979,21.618,1.174,42.492,11.975,21.621,-555.412,28.180,21.632,94.322,11.927",
"2025/11/13,09:13:57,21.627,0.587,33.183,11.952,21.619,1.255,42.319,11.951,21.623,-558.263,28.180,21.641,90.435,11.903",
"2025/11/13,10:43:56,21.661,0.483,31.531,12.007,21.660,1.391,43.534,12.000,21.663,-557.724,28.180,21.669,89.186,11.944",
"2025/11/13,11:13:56,21.647,1.820,95.781,12.132,21.655,1.293,41.331,12.119,21.657,-553.109,28.180,21.660,90.389,12.056",
"2025/11/13,12:13:56,21.649,0.595,34.267,12.223,21.650,1.318,42.745,12.211,21.653,-560.807,28.180,21.661,93.221,12.144",
"2025/11/13,13:13:57,21.654,1.376,59.804,12.271,21.659,1.300,41.783,12.259,21.661,-553.165,28.180,21.628,94.232,12.196",
"2025/11/13,14:43:56,21.665,1.444,47.165,12.277,21.671,1.450,41.240,12.267,21.676,-565.958,28.180,21.642,97.490,12.207",
"2025/11/13,15:13:57,21.652,0.611,34.769,12.145,21.651,1.830,41.007,12.139,21.641,-555.270,28.180,21.669,96.930,12.086",
"2025/11/13,16:15:02,21.638,0.705,35.716,11.986,21.646,1.685,41.893,11.983,21.648,-559.902,28.180,21.645,100.684,11.934",
"2025/11/13,17:14:01,21.636,0.670,35.146,11.928,21.643,1.493,43.519,11.929,21.646,-557.338,28.180,21.661,100.682,11.881",
"2025/11/13,18:43:56,21.629,0.582,33.706,11.918,21.629,1.357,43.432,11.918,21.632,-557.426,28.180,21.642,97.037,11.871",
"2025/11/13,19:13:57,21.629,0.616,35.293,11.916,21.627,1.344,40.234,11.915,21.630,-555.339,28.180,21.632,84.865,11.868",
"2025/11/13,20:13:56,21.612,0.568,43.095,11.912,21.614,1.415,43.971,11.911,21.617,-549.331,28.180,21.633,91.976,11.863",
"2025/11/13,21:13:57,21.601,0.526,35.916,11.906,21.614,1.246,44.040,11.907,21.617,-543.289,28.180,21.640,89.744,11.859",
"2025/11/13,22:43:57,21.617,0.576,38.908,11.900,21.618,1.249,43.972,11.900,21.621,-549.524,28.180,21.626,89.204,11.852",
"2025/11/13,23:13:56,21.612,0.456,32.619,11.897,21.615,1.133,42.160,11.898,21.618,-554.992,28.180,21.624,93.629,11.851",
"2025/11/14,00:13:57,21.604,0.514,35.787,11.892,21.607,1.504,44.946,11.893,21.611,-551.810,28.180,21.621,93.808,11.846",
"2025/11/14,01:13:57,21.579,0.508,36.446,11.888,21.595,1.397,44.553,11.888,21.599,-544.913,28.180,21.610,91.842,11.840",
"2025/11/14,02:43:56,21.586,0.566,37.635,11.883,21.591,1.121,42.130,11.883,21.594,-545.500,28.180,21.598,93.766,11.833",
"2025/11/14,03:13:56,21.585,0.493,37.853,11.881,21.590,1.293,43.273,11.880,21.593,-552.406,28.180,21.594,90.777,11.831",
"2025/11/14,04:13:57,21.551,0.483,33.145,11.875,21.564,1.421,47.823,11.875,21.566,-551.968,28.180,21.580,93.114,11.826",
"2025/11/14,05:13:56,21.548,0.499,32.637,11.870,21.562,1.329,41.911,11.871,21.567,-546.402,28.180,21.562,89.258,11.821",
"2025/11/14,06:43:57,21.544,0.614,39.883,11.868,21.536,1.225,42.172,11.867,21.542,-554.777,28.180,21.547,84.889,11.818",
"2025/11/14,07:13:56,21.538,0.427,35.689,11.882,21.536,1.446,43.239,11.881,21.537,-550.051,28.180,21.535,87.806,11.830",
"2025/11/14,08:13:57,21.518,1.901,59.203,12.609,21.515,1.221,42.074,12.621,21.517,-556.189,28.180,21.527,90.352,12.604",
"2025/11/14,09:43:56,21.541,0.869,40.645,13.136,21.526,1.159,42.235,13.138,21.530,-556.358,28.180,21.521,87.590,13.102",
"2025/11/14,10:43:58,21.566,0.704,41.793,13.391,21.525,1.205,38.838,13.393,21.527,-557.785,28.180,21.497,91.875,13.363",
"2025/11/14,11:43:57,21.588,1.103,39.964,13.901,21.556,1.095,38.732,13.902,21.558,-554.590,28.180,21.499,62.952,13.877",
"2025/11/14,12:13:58,21.604,0.692,34.821,13.867,21.557,1.231,38.032,13.869,21.561,-557.999,28.180,21.504,61.425,13.843",
"2025/11/14,13:13:57,21.686,0.506,33.766,13.829,21.574,1.201,39.428,13.830,21.574,-551.909,28.180,21.526,90.901,13.805",
"2025/11/14,14:13:57,21.766,0.785,35.278,12.989,21.587,1.562,39.462,12.985,21.591,-558.073,28.180,21.537,89.202,12.940",
"2025/11/14,15:13:57,21.728,0.786,35.885,12.648,21.661,1.713,39.157,12.639,21.664,-547.624,28.180,21.555,93.478,12.582",
"2025/11/14,16:13:58,21.672,2.936,76.847,12.420,21.677,1.855,40.325,12.415,21.680,-547.358,28.180,21.565,94.864,12.367",
"2025/11/14,17:13:58,21.651,2.240,80.810,12.352,21.635,1.602,39.797,12.349,21.637,-551.537,28.180,21.571,90.197,12.304",
"2025/11/14,18:13:57,21.622,0.715,38.386,12.318,21.639,1.602,42.153,12.318,21.639,-554.954,28.180,21.516,94.183,12.272",
"2025/11/14,19:13:57,21.590,0.966,36.044,12.293,21.612,1.664,41.376,12.293,21.616,-551.555,28.180,21.535,91.962,12.247",
"2025/11/14,20:13:57,21.572,0.833,39.142,12.272,21.581,1.500,39.485,12.271,21.585,-556.861,28.180,21.546,92.806,12.226",
"2025/11/14,21:13:56,21.559,0.612,37.256,12.254,21.565,1.534,41.787,12.253,21.567,-547.865,28.180,21.539,99.724,12.208",
"2025/11/14,22:13:56,21.547,0.624,38.855,12.237,21.556,1.408,40.852,12.236,21.559,-562.411,28.180,21.564,97.586,12.191",
"2025/11/14,23:43:57,21.515,0.560,37.683,12.215,21.532,1.315,41.206,12.215,21.535,-554.697,28.180,21.540,87.294,12.170",
"2025/11/15,00:13:56,21.514,0.552,37.593,12.208,21.515,1.182,39.436,12.208,21.518,-558.580,28.180,21.513,90.047,12.162",
"2025/11/15,01:13:56,21.497,0.504,41.736,12.194,21.498,1.400,41.481,12.194,21.503,-547.962,28.180,21.508,92.013,12.149",
"2025/11/15,02:13:57,21.502,0.553,40.551,12.180,21.495,1.232,40.943,12.180,21.501,-543.288,28.180,21.492,84.311,12.134",
"2025/11/15,03:43:56,21.465,0.527,37.887,12.159,21.467,1.204,41.704,12.159,21.469,-553.211,28.180,21.476,67.873,12.113",
"2025/11/15,04:13:56,21.451,0.500,40.229,12.153,21.462,1.316,41.063,12.152,21.465,-552.033,28.180,21.469,69.201,12.106",
"2025/11/15,05:13:56,21.456,0.481,37.191,12.148,21.456,1.201,40.841,12.147,21.463,-557.900,28.180,21.461,76.775,12.104",
"2025/11/15,06:13:57,21.439,0.483,37.733,12.134,21.436,1.198,41.082,12.134,21.441,-551.982,28.180,21.440,77.913,12.091",
"2025/11/15,07:43:56,21.420,0.562,37.842,12.165,21.423,1.227,41.956,12.162,21.428,-553.222,28.180,21.429,81.353,12.116",
"2025/11/15,08:13:56,21.407,0.937,56.081,12.422,21.416,1.242,41.168,12.434,21.419,-549.448,28.180,21.424,82.136,12.419",
"2025/11/15,09:13:56,21.416,0.466,37.600,14.111,21.417,1.197,41.414,14.115,21.421,-555.959,28.180,21.424,81.525,14.091",
"2025/11/15,10:13:56,21.431,0.470,39.775,14.021,21.422,1.051,39.316,14.024,21.427,-560.098,28.180,21.425,82.209,13.999",
"2025/11/15,11:13:56,21.431,0.471,39.362,13.914,21.420,1.212,41.195,13.917,21.425,-557.178,28.180,21.423,79.359,13.891",
"2025/11/15,12:13:56,21.438,0.503,39.744,13.827,21.420,1.300,43.949,13.829,21.425,-561.232,28.180,21.431,83.032,13.804",
"2025/11/15,13:13:56,21.474,0.487,39.476,13.781,21.430,1.210,40.279,13.783,21.435,-560.322,28.180,21.430,83.834,13.758",
"2025/11/15,14:14:52,21.586,0.943,57.450,13.034,21.498,1.362,40.796,13.030,21.504,-556.598,28.180,21.439,69.627,12.991",
"2025/11/15,15:13:56,21.627,0.753,45.598,12.643,21.485,1.353,42.353,12.632,21.489,-555.976,28.180,21.440,78.280,12.572",
"2025/11/15,16:13:55,21.660,4.188,119.757,12.370,21.534,1.355,42.538,12.362,21.539,-554.272,28.180,21.440,80.659,12.314",
"2025/11/15,17:13:56,21.608,0.628,42.948,12.309,21.589,1.181,41.576,12.307,21.593,-552.381,28.180,21.425,84.419,12.260",
"2025/11/15,18:13:56,21.600,0.643,41.344,12.279,21.589,1.174,42.138,12.278,21.586,-553.612,28.180,21.434,79.214,12.232",
"2025/11/15,19:13:56,21.587,0.516,40.138,12.255,21.576,1.121,42.851,12.255,21.581,-558.513,28.180,21.436,73.090,12.208",
"2025/11/15,20:13:56,21.546,0.543,34.870,12.233,21.546,1.296,45.422,12.232,21.550,-554.224,28.180,21.423,76.073,12.187",
"2025/11/15,21:13:56,21.514,0.566,41.760,12.212,21.517,1.449,52.059,12.212,21.520,-553.748,28.180,21.433,74.735,12.165",
"2025/11/15,22:13:56,21.494,0.562,42.858,12.191,21.489,1.317,45.618,12.191,21.490,-558.573,28.180,21.424,78.011,12.146",
"2025/11/15,23:13:56,21.472,0.552,43.540,12.172,21.475,1.208,44.572,12.171,21.480,-556.878,28.180,21.471,80.557,12.125",
"2025/11/16,00:13:55,21.452,0.578,42.219,12.155,21.449,1.229,43.232,12.154,21.454,-557.346,28.180,21.454,77.599,12.108",
"2025/11/16,01:14:52,21.434,0.508,44.744,12.141,21.440,1.212,42.620,12.140,21.444,-556.515,28.180,21.444,75.194,12.095",
"2025/11/16,02:13:59,21.424,0.497,43.156,12.131,21.435,1.103,43.496,12.131,21.440,-561.661,28.180,21.439,75.147,12.086",
"2025/11/16,03:13:59,21.421,0.468,44.391,12.120,21.419,1.238,42.820,12.120,21.425,-561.986,28.180,21.444,76.656,12.075",
"2025/11/16,04:13:56,21.422,0.506,44.391,12.112,21.428,1.080,42.123,12.111,21.434,-557.548,28.180,21.430,71.682,12.066",
"2025/11/16,05:13:57,21.408,0.381,39.510,12.108,21.418,1.193,43.167,12.107,21.422,-565.772,28.180,21.425,71.228,12.062",
"2025/11/16,06:13:57,21.403,0.495,47.442,12.100,21.398,1.161,41.625,12.099,21.403,-562.983,28.180,21.410,67.041,12.053",
"2025/11/16,07:13:56,21.376,0.545,40.282,12.113,21.380,1.147,43.371,12.113,21.387,-551.040,28.180,21.397,63.115,12.068",
"2025/11/16,08:13:57,21.370,0.425,42.974,12.267,21.370,1.671,49.845,12.270,21.376,-556.025,28.180,21.366,64.660,12.233",
"2025/11/16,09:13:56,21.360,0.898,41.136,14.072,21.364,1.080,41.953,14.075,21.370,-556.279,28.180,21.371,63.773,14.052",
"2025/11/16,10:13:56,21.390,0.466,41.116,13.996,21.365,1.136,44.583,13.998,21.370,-555.948,28.180,21.377,71.761,13.975",
"2025/11/16,11:13:56,21.433,1.569,57.204,13.916,21.387,1.101,44.077,13.918,21.389,-557.940,28.180,21.373,64.499,13.893",
"2025/11/16,12:13:56,21.519,0.516,40.889,12.884,21.437,2.569,72.095,12.931,21.441,-558.330,28.180,21.370,71.372,12.870",
"2025/11/16,13:13:56,21.534,0.538,41.973,13.838,21.421,2.301,55.816,13.840,21.425,-557.143,28.180,21.413,78.662,13.814",
"2025/11/16,14:13:56,21.599,0.557,42.568,13.024,21.373,1.183,43.862,13.016,21.380,-571.029,28.180,21.423,55.258,12.973",
"2025/11/16,15:13:57,21.652,0.532,42.788,12.675,21.348,1.212,43.745,12.663,21.351,-561.881,28.180,21.416,73.868,12.598",
"2025/11/16,16:13:56,21.488,1.486,54.012,12.373,21.384,1.512,48.784,12.369,21.389,-557.968,28.180,21.393,80.082,12.320",
"2025/11/16,17:13:56,21.615,0.643,46.232,12.307,21.341,1.232,45.876,12.305,21.345,-561.245,28.180,21.337,84.555,12.260",
"2025/11/16,18:14:01,21.623,0.580,49.016,12.282,21.605,1.020,38.808,12.280,21.616,-556.740,28.180,21.329,82.265,12.236",
"2025/11/16,19:13:56,21.586,0.522,41.761,12.262,21.359,0.997,40.924,12.260,21.373,-549.630,28.180,21.353,78.098,12.216",
"2025/11/16,20:13:56,21.609,0.524,45.575,12.244,21.315,1.316,45.683,12.242,21.311,-542.306,28.180,21.396,74.751,12.199",
"2025/11/16,21:13:56,21.575,0.531,45.478,12.223,21.312,1.219,47.555,12.223,21.316,-540.939,28.180,21.404,72.937,12.178",
"2025/11/16,22:13:56,21.479,0.477,44.960,12.204,21.346,1.278,47.835,12.204,21.349,-537.592,28.180,21.355,73.189,12.160",
"2025/11/16,23:13:56,21.412,0.414,38.724,12.180,21.380,1.236,46.681,12.180,21.384,-537.690,28.180,21.398,76.661,12.135",
"2025/11/17,00:13:56,21.450,0.537,46.734,12.167,21.452,1.198,46.575,12.166,21.455,-531.260,28.180,21.353,66.649,12.123",
"2025/11/17,01:13:56,21.429,0.512,47.236,12.146,21.430,1.112,44.837,12.145,21.436,-534.312,28.180,21.304,54.736,12.100",
"2025/11/17,02:13:55,21.394,0.543,46.711,12.131,21.394,1.019,44.292,12.131,21.399,-526.586,28.180,21.289,68.793,12.087",
"2025/11/17,03:13:57,21.358,0.456,40.295,12.119,21.343,1.161,45.150,12.119,21.346,-536.391,28.180,21.319,81.531,12.074",
"2025/11/17,04:13:55,21.350,0.531,47.934,12.115,21.351,1.318,44.541,12.114,21.357,-532.667,28.180,21.358,82.284,12.071",
"2025/11/17,05:13:56,21.340,0.512,48.147,12.108,21.341,1.300,49.448,12.109,21.346,-525.962,28.180,21.337,62.165,12.065",
"2025/11/17,06:13:56,21.328,0.512,46.924,12.098,21.330,1.229,45.029,12.098,21.334,-534.370,28.180,21.331,57.183,12.053",
"2025/11/17,07:13:56,21.302,0.549,47.164,12.104,21.311,1.253,45.075,12.104,21.317,-547.254,28.180,21.320,75.675,12.058",
"2025/11/17,08:13:55,21.296,1.220,48.455,12.206,21.297,1.219,43.553,12.200,21.304,-548.750,28.180,21.304,73.505,12.148",
"2025/11/17,09:13:55,21.298,0.520,43.194,12.838,21.296,1.327,42.756,12.831,21.300,-547.408,28.180,21.293,64.494,12.891",
"2025/11/17,10:13:57,21.318,0.526,43.209,13.976,21.287,1.240,43.749,13.978,21.289,-552.618,28.180,21.281,63.617,13.954",
"2025/11/17,11:13:56,21.367,0.568,44.319,13.893,21.284,1.555,43.262,13.896,21.289,-554.663,28.180,21.274,84.399,13.871",
"2025/11/17,12:13:55,21.398,1.450,64.614,13.103,21.289,1.319,44.266,13.020,21.291,-553.136,28.180,21.272,85.619,12.896",
"2025/11/17,13:13:55,21.396,0.680,45.942,12.471,21.389,1.372,42.692,12.465,21.390,-551.338,28.180,21.290,84.812,12.411",
"2025/11/17,14:13:55,21.394,0.873,49.729,12.560,21.397,1.497,44.678,12.550,21.403,-542.353,28.180,21.326,87.486,12.490",
"2025/11/17,15:13:56,21.446,1.720,68.876,12.463,21.427,1.666,46.487,12.453,21.432,-544.666,28.180,21.347,86.777,12.396",
"2025/11/17,16:13:56,21.475,0.885,46.878,12.351,21.459,1.879,43.903,12.346,21.460,-539.851,28.180,21.385,90.041,12.297",
"2025/11/17,17:13:57,21.437,1.045,50.296,12.281,21.462,2.914,46.027,12.280,21.465,-543.340,28.180,21.367,91.000,12.234",
"2025/11/17,18:13:56,21.430,1.142,51.003,12.264,21.430,2.004,44.889,12.263,21.430,-546.795,28.180,21.366,88.750,12.218",
"2025/11/17,19:13:57,21.421,1.420,57.174,12.248,21.423,1.838,46.522,12.246,21.429,-547.365,28.180,21.326,88.904,12.202",
"2025/11/17,20:13:56,21.394,0.740,48.324,12.228,21.391,1.645,45.626,12.227,21.392,-542.507,28.180,21.325,88.039,12.182",
"2025/11/17,21:13:56,21.383,0.699,49.665,12.208,21.385,1.617,45.762,12.207,21.389,-542.298,28.180,21.323,90.338,12.162",
"2025/11/17,22:13:56,21.361,0.771,46.928,12.187,21.355,1.558,46.004,12.187,21.357,-542.661,28.180,21.291,94.710,12.143",
"2025/11/17,23:13:56,21.339,0.664,49.089,12.166,21.341,1.329,45.630,12.165,21.346,-537.696,28.180,21.348,95.292,12.120",
"2025/11/18,00:13:57,21.304,0.615,50.207,12.145,21.327,1.436,45.789,12.144,21.332,-549.659,28.180,21.342,88.981,12.099",
"2025/11/18,01:13:56,21.334,0.626,50.322,12.127,21.339,1.464,45.826,12.126,21.344,-543.720,28.180,21.363,87.759,12.082",
"2025/11/18,02:13:56,21.335,0.578,50.371,12.111,21.330,1.434,46.669,12.111,21.333,-540.702,28.180,21.358,75.118,12.065",
"2025/11/18,03:13:57,21.296,0.586,49.192,12.098,21.326,1.372,46.969,12.098,21.321,-548.532,28.180,21.356,81.558,12.052",
"2025/11/18,04:13:56,21.353,0.535,41.897,12.088,21.365,1.421,47.169,12.088,21.369,-544.263,28.180,21.387,85.838,12.043",
"2025/11/18,05:13:55,21.304,0.574,49.200,12.079,21.368,1.498,47.755,12.079,21.371,-548.127,28.180,21.354,83.242,12.033",
"2025/11/18,06:13:56,21.297,0.545,49.795,12.072,21.355,1.421,45.895,12.072,21.357,-544.096,28.180,21.375,85.837,12.026",
"2025/11/18,07:13:59,21.326,0.557,47.934,12.080,21.335,1.404,48.100,12.080,21.333,-549.899,28.180,21.367,87.706,12.034",
"2025/11/18,08:13:56,21.309,0.533,45.581,12.181,21.328,1.365,46.224,12.177,21.332,-551.026,28.180,21.331,81.157,12.126",
"2025/11/18,09:13:56,21.319,0.582,48.471,12.127,21.320,1.391,46.639,12.124,21.325,-543.898,28.180,21.327,77.485,12.076",
"2025/11/18,10:13:57,21.278,0.596,48.430,12.168,21.283,1.374,46.575,12.162,21.287,-547.076,28.180,21.305,80.282,12.106",
"2025/11/18,11:13:57,21.304,0.522,44.217,12.188,21.308,1.514,46.715,12.182,21.308,-551.516,28.180,21.317,83.605,12.128",
"2025/11/18,12:13:56,21.270,0.525,46.761,12.080,21.293,1.368,48.452,12.080,21.297,-541.221,28.180,21.296,86.733,12.033",
"2025/11/18,13:13:55,21.289,0.503,46.719,12.102,21.285,1.517,47.581,12.099,21.289,-544.457,28.180,21.286,86.843,12.050",
"2025/11/18,14:13:57,21.236,0.525,48.590,12.062,21.261,1.457,47.737,12.061,21.264,-550.987,28.180,21.266,87.047,12.015",
"2025/11/18,15:13:55,21.240,0.491,49.142,12.199,21.246,1.549,47.555,12.190,21.252,-550.163,28.180,21.249,79.483,12.132",
"2025/11/18,16:13:55,21.224,0.847,53.619,12.079,21.229,1.472,48.357,12.077,21.234,-549.121,28.180,21.248,82.478,12.028",
"2025/11/18,17:13:56,21.220,0.554,49.589,12.043,21.229,1.496,48.406,12.042,21.235,-550.625,28.180,21.229,78.781,11.997",
"2025/11/18,18:13:56,21.209,0.514,50.936,12.040,21.211,1.380,47.683,12.040,21.216,-547.654,28.180,21.220,80.177,11.994",
"2025/11/18,19:13:56,21.150,0.510,49.806,12.035,21.182,1.346,47.074,12.035,21.184,-552.316,28.180,21.183,71.057,11.990",
"2025/11/18,20:13:55,21.161,0.547,51.915,12.028,21.169,1.327,47.112,12.028,21.169,-551.704,28.180,21.179,72.403,11.983",
"2025/11/18,21:13:55,21.155,0.487,52.335,12.022,21.142,1.347,46.878,12.022,21.144,-551.276,28.180,21.160,61.938,11.977",
"2025/11/18,22:13:56,21.114,0.487,53.365,12.011,21.104,1.297,47.691,12.011,21.101,-544.239,28.180,21.133,71.051,11.966",
"2025/11/18,23:13:55,21.126,0.479,53.208,12.006,21.133,1.380,48.319,12.006,21.136,-552.434,28.180,21.146,69.787,11.960",
"2025/11/19,00:13:55,21.097,0.460,52.703,12.000,21.119,1.359,48.600,12.000,21.123,-546.581,28.180,21.126,71.328,11.955",
"2025/11/19,01:13:55,21.087,0.460,53.338,11.990,21.102,1.289,47.056,11.989,21.105,-541.005,28.180,21.116,72.545,11.944",
"2025/11/19,02:13:55,21.099,0.464,55.422,11.983,21.102,1.389,47.362,11.983,21.105,-551.537,28.180,21.114,73.036,11.937",
"2025/11/19,03:13:54,21.117,0.473,51.950,11.979,21.119,1.279,46.442,11.979,21.120,-554.294,28.180,21.121,70.698,11.933",
"2025/11/19,04:13:55,21.141,0.441,49.944,11.972,21.143,1.408,46.821,11.972,21.143,-536.742,28.180,21.136,69.698,11.927",
"2025/11/19,05:13:55,21.119,0.470,51.422,11.965,21.116,1.291,46.076,11.965,21.120,-544.004,28.180,21.125,68.736,11.920",
"2025/11/19,06:13:56,21.120,0.445,52.454,11.957,21.119,1.410,47.487,11.957,21.122,-551.234,28.180,21.122,70.437,11.912",
"2025/11/19,07:13:56,21.101,0.705,63.419,11.965,21.104,1.475,48.399,11.963,21.108,-541.969,28.180,21.103,68.036,11.918",
"2025/11/19,08:13:55,21.089,0.452,49.623,12.036,21.091,1.526,49.396,12.029,21.094,-548.880,28.180,21.099,72.070,11.973",
"2025/11/19,09:13:55,21.079,0.452,47.450,13.105,21.089,1.359,48.051,13.106,21.091,-546.097,28.180,21.092,71.838,13.072",
"2025/11/19,10:13:55,21.070,0.668,47.581,13.361,21.075,1.372,47.195,13.350,21.076,-543.962,28.180,21.074,37.433,13.346",
"2025/11/19,11:13:56,21.042,0.926,50.159,13.393,21.047,1.449,47.045,13.402,21.045,-547.894,28.180,21.031,38.847,13.229",
"2025/11/19,12:13:56,21.051,0.495,41.787,14.028,21.051,1.511,49.806,14.031,21.054,-544.320,28.180,21.016,39.578,14.008",
"2025/11/19,13:13:56,21.060,0.543,47.175,13.890,21.060,1.397,45.464,13.735,21.060,-544.767,28.180,21.060,54.931,13.645",
"2025/11/19,14:13:56,21.060,0.748,50.174,12.790,21.058,1.457,46.393,12.777,21.061,-542.620,28.180,21.063,62.609,12.714",
"2025/11/19,15:13:55,21.059,2.172,73.914,12.623,21.051,2.435,85.436,12.615,21.054,-544.854,28.180,21.067,65.510,12.554",
"2025/11/19,16:13:55,21.034,1.057,60.062,12.397,21.037,1.320,46.178,12.392,21.040,-549.095,28.180,21.051,58.880,12.342",
"2025/11/19,17:13:56,21.007,0.495,46.331,12.303,21.018,1.374,46.594,12.302,21.018,-545.770,28.180,21.033,42.543,12.257",
"2025/11/19,18:13:55,21.013,0.464,39.347,12.277,21.017,1.413,45.467,12.277,21.021,-539.381,28.180,21.030,55.776,12.232",
"2025/11/19,19:13:57,21.004,0.490,42.865,12.257,21.005,1.387,45.679,12.256,21.006,-532.187,28.180,21.015,60.656,12.213",
"2025/11/19,20:13:56,20.978,0.496,49.551,12.239,20.975,1.351,45.403,12.238,20.978,-539.795,28.180,21.001,62.296,12.194",
"2025/11/19,21:13:55,20.988,0.545,51.724,12.224,20.995,1.387,46.515,12.223,20.996,-536.070,28.180,21.003,59.822,12.180",
"2025/11/19,22:13:55,20.969,0.512,50.998,12.210,20.965,1.415,45.788,12.209,20.964,-538.862,28.180,20.992,56.398,12.164",
"2025/11/19,23:13:55,20.939,0.531,43.551,12.195,20.919,1.389,45.841,12.195,20.917,-548.583,28.180,20.945,46.950,12.150",
"2025/11/20,00:14:00,20.933,0.489,51.437,12.179,20.942,1.374,48.657,12.178,20.945,-542.202,28.180,20.953,56.385,12.132",
"2025/11/20,01:13:56,20.901,0.516,53.755,12.163,20.912,1.355,46.394,12.162,20.911,-541.922,28.180,20.935,56.543,12.117",
"2025/11/20,02:13:55,20.898,0.467,51.093,12.150,20.902,1.365,46.639,12.148,20.901,-543.211,28.180,20.911,59.764,12.104",
"2025/11/20,03:13:56,20.886,0.469,39.067,12.136,20.885,1.168,45.452,12.136,20.887,-544.740,28.180,20.897,60.778,12.092",
"2025/11/20,04:13:57,20.865,0.417,44.361,12.126,20.869,1.314,47.029,12.126,20.871,-535.769,28.180,20.881,58.978,12.081",
"2025/11/20,05:13:56,20.862,0.473,51.132,12.114,20.860,1.430,47.884,12.114,20.861,-534.734,28.180,20.861,49.658,12.069",
"2025/11/20,06:13:55,20.816,0.497,46.995,12.105,20.821,1.316,46.757,12.104,20.823,-538.047,28.180,20.844,51.585,12.060",
"2025/11/20,07:13:55,20.799,0.526,47.499,12.106,20.805,1.319,45.773,12.104,20.805,-514.106,28.180,20.838,54.501,12.059",
"2025/11/20,08:13:57,20.782,0.506,41.576,12.222,20.782,1.380,45.146,12.216,20.780,-524.715,28.180,20.806,55.248,12.162",
"2025/11/20,09:13:54,20.798,0.670,53.290,12.572,20.800,1.421,46.276,12.563,20.801,-524.767,28.180,20.808,53.770,12.507",
"2025/11/20,10:13:55,20.804,0.748,50.073,12.769,20.805,1.862,52.508,12.761,20.807,-528.292,28.180,20.804,59.669,12.705",
"2025/11/20,11:13:56,20.774,0.763,47.067,12.432,20.792,1.487,46.677,12.428,20.794,-521.362,28.180,20.804,52.340,12.379",
"2025/11/20,12:13:55,20.795,0.572,46.616,12.649,20.793,1.472,46.877,12.638,20.797,-527.248,28.180,20.797,49.061,12.578",
"2025/11/20,13:13:55,20.786,0.617,48.174,13.975,20.785,1.497,47.336,13.977,20.788,-530.865,28.180,20.793,55.377,13.953",
"2025/11/20,14:13:54,20.797,0.752,51.753,12.860,20.793,1.461,46.424,12.867,20.795,-520.962,28.180,20.800,56.904,12.836",
"2025/11/20,15:13:56,20.784,0.605,50.857,12.578,20.793,1.446,46.791,12.557,20.795,-524.721,28.180,20.801,52.765,12.490",
"2025/11/20,16:13:55,20.795,0.970,49.683,12.341,20.791,1.404,46.556,12.338,20.793,-521.457,28.180,20.813,55.700,12.291",
"2025/11/20,17:13:56,20.795,0.667,52.838,12.273,20.816,1.387,45.320,12.272,20.819,-526.694,28.180,20.804,57.205,12.227",
"2025/11/20,18:13:56,20.794,0.589,53.166,12.245,20.795,1.474,46.390,12.244,20.797,-523.370,28.180,20.806,57.483,12.200",
"2025/11/20,19:13:55,20.787,0.589,52.642,12.222,20.783,1.276,45.558,12.221,20.787,-527.243,28.180,20.771,58.775,12.177",
"2025/11/20,20:13:56,20.770,0.583,52.603,12.201,20.781,1.232,44.383,12.201,20.783,-530.341,28.180,20.777,59.812,12.156",
"2025/11/20,21:13:56,20.754,0.572,55.449,12.178,20.765,1.302,45.876,12.177,20.767,-526.998,28.180,20.776,61.093,12.132",
"2025/11/20,22:13:55,20.751,0.572,54.870,12.153,20.748,1.378,45.906,12.152,20.754,-523.954,28.180,20.752,49.410,12.108",
"2025/11/20,23:13:55,20.706,0.560,54.227,12.128,20.718,1.332,45.422,12.128,20.720,-531.524,28.180,20.727,61.617,12.084",
"2025/11/21,00:13:55,20.699,0.479,43.894,12.107,20.701,1.331,45.880,12.106,20.705,-521.854,28.180,20.678,65.074,12.061",
"2025/11/21,01:13:55,20.678,0.578,54.771,12.092,20.680,1.308,44.334,12.091,20.684,-528.946,28.180,20.677,64.411,12.046",
"2025/11/21,02:13:55,20.643,0.570,55.318,12.077,20.648,1.306,43.764,12.077,20.648,-530.111,28.180,20.663,65.306,12.031",
"2025/11/21,03:13:55,20.639,0.539,52.806,12.069,20.637,1.259,43.643,12.069,20.641,-523.817,28.180,20.654,64.992,12.023",
"2025/11/21,04:13:58,20.629,0.528,47.283,12.063,20.634,1.297,45.781,12.063,20.636,-522.996,28.180,20.647,64.732,12.018",
"2025/11/21,05:13:57,20.601,0.553,54.135,12.058,20.624,1.232,44.206,12.058,20.624,-519.044,28.180,20.632,60.657,12.012",
"2025/11/21,06:13:56,20.612,0.547,53.801,12.053,20.606,1.412,45.101,12.052,20.610,-518.396,28.180,20.632,67.335,12.007",
"2025/11/21,07:13:55,20.589,0.587,50.883,12.062,20.588,1.242,44.886,12.061,20.587,-517.721,28.180,20.611,55.935,12.015",
"2025/11/21,08:13:55,20.623,0.491,45.755,12.160,20.612,1.308,44.598,12.154,20.613,-520.796,28.180,20.616,65.159,12.101",
"2025/11/21,09:13:55,20.630,0.535,50.429,12.672,20.629,1.338,43.681,12.672,20.629,-524.624,28.180,20.627,58.529,12.614",
"2025/11/21,10:13:56,20.617,0.557,48.155,14.050,20.626,1.342,44.028,14.051,20.628,-531.729,28.180,20.631,61.092,14.027",
"2025/11/21,11:13:56,20.630,0.667,53.109,13.988,20.636,1.325,42.820,13.989,20.639,-527.034,28.180,20.626,64.117,13.965",
"2025/11/21,12:13:57,20.632,0.624,54.012,13.945,20.633,1.389,44.432,13.947,20.636,-517.656,28.180,20.637,65.948,13.921",
"2025/11/21,13:13:56,20.660,0.647,54.882,13.928,20.665,1.372,43.115,13.929,20.668,-527.597,28.180,20.659,69.206,13.904",
"2025/11/21,14:13:55,20.683,1.385,69.776,12.974,20.674,1.272,42.458,12.967,20.675,-523.830,28.180,20.677,71.830,12.922",
"2025/11/21,15:13:55,20.662,2.011,79.049,12.589,20.682,1.304,42.779,12.576,20.684,-527.221,28.180,20.677,68.481,12.518",
"2025/11/21,16:13:55,20.675,2.058,89.296,12.339,20.677,1.266,43.043,12.334,20.681,-527.310,28.180,20.677,66.561,12.287",
"2025/11/21,17:13:56,20.665,0.632,52.986,12.274,20.667,1.336,43.266,12.272,20.670,-531.617,28.180,20.670,65.229,12.227",
"2025/11/21,18:13:54,20.664,0.619,54.854,12.250,20.668,1.272,43.009,12.249,20.671,-525.067,28.180,20.671,65.722,12.204",
"2025/11/21,19:13:55,20.658,0.665,58.509,12.232,20.656,1.368,43.379,12.230,20.658,-529.739,28.180,20.657,65.159,12.186",
"2025/11/21,20:13:55,20.645,0.645,57.498,12.218,20.648,1.350,43.424,12.216,20.652,-522.960,28.180,20.641,67.766,12.172",
"2025/11/21,21:13:55,20.625,0.645,58.555,12.196,20.624,1.264,43.560,12.195,20.628,-531.516,28.180,20.630,66.460,12.149",
"2025/11/21,22:13:55,20.601,0.597,49.745,12.178,20.610,1.274,42.802,12.178,20.612,-521.865,28.180,20.582,65.079,12.132",
"2025/11/21,23:13:54,20.582,0.651,58.639,12.150,20.571,1.278,43.232,12.148,20.575,-529.349,28.180,20.585,68.729,12.103",
"2025/11/22,00:13:56,20.546,0.637,57.314,12.138,20.550,1.289,42.703,12.137,20.553,-526.341,28.180,20.553,69.728,12.092",
"2025/11/22,01:13:54,20.526,0.649,57.990,12.117,20.528,1.296,43.760,12.117,20.530,-532.504,28.180,20.529,69.222,12.072",
"2025/11/22,02:13:56,20.508,0.611,50.786,12.095,20.505,1.234,43.836,12.095,20.510,-520.395,28.180,20.483,68.500,12.049",
"2025/11/22,03:13:54,20.474,0.576,54.583,12.068,20.495,1.257,43.511,12.067,20.497,-529.297,28.180,20.503,68.104,12.021",
"2025/11/22,04:13:55,20.464,0.599,54.890,12.061,20.468,1.184,44.730,12.061,20.470,-523.778,28.180,20.495,69.102,12.015",
"2025/11/22,05:13:56,20.482,0.595,55.177,12.050,20.492,1.201,43.379,12.049,20.494,-530.733,28.180,20.496,69.055,12.004",
"2025/11/22,06:13:55,20.487,0.580,53.825,12.034,20.497,1.138,42.919,12.034,20.501,-532.011,28.180,20.512,61.482,11.989",
"2025/11/22,07:13:55,20.473,1.381,70.213,12.037,20.486,1.135,42.658,12.035,20.490,-529.216,28.180,20.489,62.785,11.990",
"2025/11/22,08:43:55,20.459,0.788,52.658,13.164,20.468,1.082,45.720,13.164,20.470,-529.084,28.180,20.471,54.230,13.129",
"2025/11/22,09:13:56,20.463,0.583,47.995,14.183,20.467,0.922,39.816,14.185,20.466,-522.599,28.180,20.477,60.774,14.162",
"2025/11/22,10:13:55,20.479,0.626,52.779,14.095,20.471,0.999,42.194,14.096,20.473,-531.787,28.180,20.475,62.469,14.075",
"2025/11/22,11:13:56,20.496,0.595,50.310,14.000,20.465,1.103,42.511,14.002,20.467,-527.833,28.180,20.469,60.058,13.979",
"2025/11/22,12:13:56,20.520,0.696,55.445,13.944,20.486,1.230,44.177,13.946,20.490,-540.768,28.180,20.462,62.728,13.920",
"2025/11/22,13:13:57,20.581,0.704,52.087,13.924,20.487,1.155,42.401,13.925,20.490,-535.054,28.180,20.448,66.144,13.901",
"2025/11/22,14:13:56,20.560,0.941,49.745,13.129,20.545,1.285,42.862,13.116,20.545,-540.901,28.180,20.455,68.395,13.066",
"2025/11/22,15:13:55,20.543,0.755,57.149,12.662,20.544,1.278,42.606,12.649,20.546,-535.715,28.180,20.490,68.767,12.587",
"2025/11/22,16:13:55,20.577,0.744,56.251,12.343,20.551,1.334,42.782,12.340,20.551,-540.535,28.180,20.491,69.330,12.293",
"2025/11/22,17:14:50,20.590,0.765,54.901,12.291,20.590,1.272,42.639,12.290,20.593,-535.814,28.180,20.545,71.963,12.244",
"2025/11/22,18:13:55,20.579,0.694,46.216,12.263,20.580,1.274,44.836,12.263,20.583,-525.283,28.180,20.554,71.671,12.218",
"2025/11/22,19:13:55,20.559,0.728,59.189,12.240,20.560,1.264,43.360,12.238,20.561,-533.892,28.180,20.526,65.760,12.194",
"2025/11/22,20:13:55,20.517,0.698,53.857,12.223,20.533,1.178,42.602,12.221,20.535,-528.568,28.180,20.477,48.938,12.177",
"2025/11/22,21:13:54,20.499,0.692,49.623,12.203,20.517,1.101,42.760,12.202,20.520,-529.114,28.180,20.485,52.990,12.157",
"2025/11/22,22:13:55,20.477,0.692,56.737,12.183,20.477,1.078,39.982,12.181,20.481,-533.043,28.180,20.450,52.934,12.136",
"2025/11/22,23:13:54,20.440,0.678,53.510,12.163,20.441,1.078,41.542,12.162,20.446,-530.904,28.180,20.428,58.835,12.117",
"2025/11/23,00:13:55,20.402,0.686,58.043,12.142,20.408,1.185,44.689,12.141,20.411,-537.954,28.180,20.424,60.422,12.096",
"2025/11/23,01:13:55,20.384,0.632,47.845,12.123,20.384,1.185,42.865,12.122,20.385,-533.950,28.180,20.393,64.197,12.077",
"2025/11/23,02:13:54,20.350,0.713,53.921,12.105,20.365,1.212,43.386,12.104,20.364,-540.924,28.180,20.355,64.982,12.059",
"2025/11/23,03:27:18,20.337,0.696,59.405,12.083,20.344,1.223,42.168,12.083,20.347,-529.322,28.180,20.356,59.592,12.037",
"2025/11/23,04:57:19,20.320,0.699,59.262,12.054,20.326,1.333,41.097,12.052,20.330,-531.558,28.180,20.328,64.653,12.007",
"2025/11/23,08:57:17,20.249,1.149,60.018,13.247,20.256,1.157,38.807,13.251,20.261,-532.372,28.180,20.247,63.249,13.218",
"2025/11/23,09:57:22,20.254,0.663,50.623,14.110,20.252,1.153,39.877,14.111,20.257,-534.544,28.180,20.252,55.761,14.088",
"2025/11/23,10:27:16,20.258,0.672,51.701,14.064,20.244,1.133,38.687,14.065,20.246,-539.903,28.180,20.242,58.670,14.042",
"2025/11/23,11:27:17,20.358,0.717,51.850,13.955,20.334,4.150,95.914,13.960,20.339,-529.889,28.180,20.272,65.561,13.933",
"2025/11/23,12:58:14,20.400,0.763,53.572,13.871,20.343,1.236,39.538,13.872,20.348,-512.030,28.180,20.296,64.094,13.848",
"2025/11/23,13:27:17,20.426,0.762,50.245,13.867,20.367,1.250,39.794,13.869,20.373,-538.579,28.180,20.319,67.565,13.844",
"2025/11/23,14:27:18,20.565,2.120,110.229,12.976,20.361,1.321,42.005,12.967,20.364,-537.145,28.180,20.322,66.552,12.923",
"2025/11/23,15:27:17,20.746,0.831,54.088,12.570,20.639,2.795,59.293,12.560,20.637,-544.287,28.180,20.328,69.489,12.498",
"2025/11/23,16:57:18,20.855,0.829,54.403,12.310,20.821,1.348,39.380,12.308,20.841,-539.386,28.180,20.386,66.433,12.262",
"2025/11/23,17:27:18,20.830,0.866,56.439,12.290,20.752,1.313,38.423,12.288,20.773,-545.438,28.180,20.386,61.583,12.244",
"2025/11/23,18:27:17,20.825,0.881,59.331,12.266,20.796,1.425,40.965,12.264,20.801,-541.247,28.180,20.341,69.077,12.219",
"2025/11/23,19:27:17,20.790,0.883,58.143,12.246,20.788,1.365,40.724,12.244,20.787,-534.491,28.180,20.326,68.942,12.200",
"2025/11/23,20:57:18,20.761,0.821,58.097,12.218,20.730,1.429,39.831,12.216,20.731,-543.786,28.180,20.392,72.976,12.171",
"2025/11/23,21:27:17,20.735,0.808,49.822,12.207,20.724,1.359,39.643,12.206,20.727,-538.532,28.180,20.392,70.455,12.161",
"2025/11/23,22:27:17,20.689,0.843,58.196,12.192,20.690,1.331,39.790,12.190,20.693,-533.885,28.180,20.510,72.031,12.146",
"2025/11/23,23:27:18,20.654,0.792,54.950,12.170,20.653,1.502,40.931,12.168,20.654,-538.633,28.180,20.630,81.031,12.124",
"2025/11/24,00:57:17,20.628,0.740,49.274,12.139,20.626,1.340,40.250,12.138,20.629,-541.268,28.180,20.622,79.548,12.095",
"2025/11/24,01:27:17,20.605,0.814,55.370,12.131,20.604,1.340,41.033,12.129,20.607,-541.025,28.180,20.553,78.282,12.085",
"2025/11/24,02:27:17,20.562,0.796,56.792,12.116,20.571,1.278,39.831,12.115,20.575,-542.658,28.180,20.584,78.707,12.071",
"2025/11/24,03:27:18,20.557,0.790,52.829,12.096,20.561,1.332,39.534,12.095,20.566,-538.919,28.180,20.567,78.575,12.051",
"2025/11/24,04:57:17,20.548,0.707,53.721,12.064,20.551,1.251,38.503,12.063,20.555,-544.931,28.180,20.560,80.773,12.018",
"2025/11/24,05:27:16,20.555,0.767,58.090,12.055,20.563,1.270,38.789,12.053,20.568,-530.203,28.180,20.563,77.703,12.008",
"2025/11/24,06:27:16,20.537,0.763,57.206,12.037,20.538,1.203,37.559,12.036,20.543,-534.332,28.180,20.521,80.806,11.992",
"2025/11/24,07:27:17,20.520,0.786,52.431,12.052,20.517,1.287,38.330,12.050,20.516,-534.730,28.180,20.508,81.399,12.004",
"2025/11/24,08:57:17,20.495,0.696,44.441,12.718,20.493,1.264,38.589,12.731,20.495,-541.167,28.180,20.485,39.579,12.657",
"2025/11/24,09:27:20,20.501,0.769,54.403,13.342,20.504,1.219,38.446,13.341,20.509,-548.225,28.180,20.479,40.305,13.305",
"2025/11/24,10:27:17,20.502,0.730,48.891,12.962,20.492,1.306,37.762,12.939,20.492,-547.409,28.180,20.459,40.503,12.868",
"2025/11/24,11:27:16,20.506,0.796,48.608,13.943,20.485,1.353,38.687,13.944,20.488,-547.660,28.180,20.463,38.339,13.919",
"2025/11/24,12:57:17,20.529,0.862,51.040,12.644,20.526,1.447,39.805,12.635,20.530,-545.638,28.180,20.436,41.782,12.578",
"2025/11/24,13:27:16,20.529,0.899,55.883,12.693,20.529,1.532,46.900,12.682,20.530,-543.821,28.180,20.435,42.468,12.622",
"2025/11/24,14:27:17,20.550,0.949,56.216,12.740,20.537,1.451,39.195,12.739,20.543,-546.267,28.180,20.456,41.264,12.669",
"2025/11/24,15:27:17,20.630,0.968,57.068,12.494,20.576,1.551,42.311,12.486,20.575,-545.524,28.180,20.472,41.623,12.431",
"2025/11/24,16:57:17,20.692,0.964,54.637,12.301,20.684,1.455,39.007,12.299,20.686,-533.869,28.180,20.493,43.012,12.253",
"2025/11/24,17:27:17,20.700,0.951,56.366,12.284,20.702,1.369,38.676,12.282,20.704,-538.899,28.180,20.599,45.811,12.238",
"2025/11/24,18:27:17,20.699,0.928,57.909,12.261,20.692,1.472,39.824,12.260,20.687,-554.756,28.180,20.604,47.022,12.215",
"2025/11/24,19:27:17,20.700,0.904,58.113,12.243,20.702,1.427,40.126,12.242,20.703,-541.811,28.180,20.656,45.792,12.197",
"2025/11/24,20:57:17,20.692,0.901,55.652,12.218,20.696,1.463,39.361,12.218,20.698,-539.035,28.180,20.637,44.019,12.174",
"2025/11/24,21:27:17,20.686,0.783,44.666,12.205,20.696,1.431,38.555,12.205,20.698,-533.561,28.180,20.641,45.582,12.160",
"2025/11/24,22:27:16,20.676,0.860,57.226,12.184,20.675,1.381,39.237,12.183,20.677,-537.534,28.180,20.678,46.218,12.138",
"2025/11/25,00:27:17,20.651,0.872,59.770,12.145,20.653,1.350,37.416,12.144,20.657,-539.759,28.180,20.617,47.735,12.100",
"2025/11/25,01:27:17,20.627,0.765,47.035,12.126,20.627,1.391,39.526,12.126,20.632,-533.519,28.180,20.608,45.465,12.081",
"2025/11/25,02:27:17,20.624,0.837,60.243,12.108,20.625,1.374,38.495,12.106,20.629,-529.688,28.180,20.633,45.442,12.062",
"2025/11/25,03:28:12,20.621,0.873,60.051,12.087,20.620,1.423,38.653,12.086,20.623,-530.006,28.180,20.540,59.892,12.041",
"2025/11/25,04:27:17,20.613,0.858,61.056,12.066,20.617,1.374,40.390,12.065,20.620,-532.519,28.180,20.583,63.900,12.020",
"2025/11/25,05:27:18,20.601,0.816,52.294,12.048,20.599,1.372,38.232,12.047,20.605,-527.457,28.180,20.581,66.170,12.003",
"2025/11/25,06:27:17,20.573,0.877,59.431,12.037,20.580,1.363,39.259,12.037,20.581,-532.563,28.180,20.587,81.892,11.992",
"2025/11/25,07:27:16,20.575,0.831,52.665,12.035,20.580,1.359,38.883,12.034,20.584,-533.194,28.180,20.595,83.061,11.990",
"2025/11/25,08:27:16,20.582,1.084,59.129,12.061,20.578,1.325,38.695,12.058,20.581,-534.901,28.180,20.561,84.313,12.011",
"2025/11/25,09:27:16,20.562,0.918,59.136,12.105,20.571,5.058,124.880,12.107,20.574,-530.623,28.180,20.568,86.713,12.055",
"2025/11/25,10:27:16,20.564,1.544,64.226,12.288,20.564,1.280,38.943,12.278,20.568,-528.797,28.180,20.523,86.578,12.220",
"2025/11/25,11:27:17,20.566,0.848,53.051,12.871,20.560,1.317,39.059,12.862,20.563,-533.010,28.180,20.518,74.502,12.847",
"2025/11/25,12:27:16,20.576,2.219,78.485,12.840,20.568,1.351,39.357,12.826,20.573,-530.864,28.180,20.519,82.416,12.766",
"2025/11/25,13:27:17,20.591,0.881,52.599,13.204,20.567,1.406,39.263,13.236,20.567,-526.418,28.180,20.518,83.287,13.201",
"2025/11/25,14:27:17,20.605,0.964,58.766,12.418,20.572,1.376,38.202,12.412,20.575,-530.212,28.180,20.530,85.398,12.363",
"2025/11/25,15:27:17,20.566,1.026,60.132,12.330,20.569,1.530,38.631,12.328,20.568,-520.067,28.180,20.534,93.065,12.282",
"2025/11/25,16:27:16,20.543,1.040,64.098,12.297,20.557,1.489,40.257,12.293,20.558,-529.625,28.180,20.556,92.550,12.248",
"2025/11/25,17:27:18,20.537,1.088,65.783,12.251,20.542,1.480,39.651,12.250,20.546,-534.138,28.180,20.553,89.452,12.205",
"2025/11/25,18:27:18,20.521,1.026,60.062,12.228,20.522,1.431,37.795,12.227,20.525,-535.776,28.180,20.536,92.007,12.184",
"2025/11/25,19:27:18,20.513,0.976,57.620,12.204,20.515,1.453,39.771,12.203,20.520,-539.428,28.180,20.531,92.304,12.158",
"2025/11/25,20:27:17,20.489,0.982,66.432,12.183,20.498,1.314,38.258,12.181,20.500,-535.606,28.180,20.509,94.272,12.137",
"2025/11/25,21:27:17,20.481,0.949,66.475,12.156,20.492,1.348,39.150,12.154,20.497,-539.998,28.180,20.508,90.417,12.111",
"2025/11/25,22:27:16,20.478,0.947,65.014,12.130,20.479,1.312,39.564,12.128,20.484,-525.803,28.180,20.486,94.268,12.084",
"2025/11/25,23:27:17,20.451,0.914,63.565,12.104,20.460,1.378,39.790,12.104,20.460,-530.719,28.180,20.481,91.240,12.059",
"2025/11/26,00:27:17,20.457,0.893,62.562,12.078,20.460,1.286,38.999,12.077,20.466,-534.892,28.180,20.467,91.735,12.032",
"2025/11/26,01:27:17,20.441,0.893,64.689,12.047,20.449,1.359,39.989,12.046,20.453,-527.480,28.180,20.445,92.454,12.002",
"2025/11/26,02:27:16,20.398,0.923,61.352,12.025,20.424,1.281,39.319,12.024,20.428,-530.534,28.180,20.419,90.696,11.980",
"2025/11/26,03:27:17,20.415,0.928,61.672,12.017,20.415,1.333,38.623,12.016,20.418,-526.378,28.180,20.388,94.063,11.971",
"2025/11/26,04:27:18,20.393,0.943,64.380,12.012,20.395,1.364,39.643,12.011,20.398,-520.924,28.180,20.381,94.875,11.966",
"2025/11/26,05:27:16,20.377,0.920,63.044,12.008,20.376,1.264,38.458,12.006,20.381,-530.977,28.180,20.360,89.516,11.962",
"2025/11/26,06:27:16,20.376,0.916,64.824,12.005,20.381,1.264,39.154,12.003,20.385,-528.865,28.180,20.389,89.952,11.959",
"2025/11/26,07:27:16,20.391,0.899,60.209,12.005,20.384,1.153,38.947,12.003,20.388,-524.241,28.180,20.388,87.236,11.959",
"2025/11/26,08:27:18,20.391,0.933,58.028,12.108,20.382,1.219,39.391,12.101,20.387,-530.208,28.180,20.397,91.486,12.045",
"2025/11/26,09:27:17,20.400,1.891,79.126,13.105,20.401,1.208,38.645,13.101,20.404,-532.050,28.180,20.407,93.862,13.068",
"2025/11/26,10:27:17,20.435,0.827,53.327,14.036,20.427,1.220,38.119,14.037,20.430,-527.957,28.180,20.399,92.742,14.013",
"2025/11/26,11:27:17,20.440,1.538,60.075,13.374,20.424,1.129,37.721,13.021,20.427,-528.555,28.180,20.412,87.501,13.600",
"2025/11/26,12:27:16,20.449,1.185,57.163,13.956,20.428,1.178,37.627,13.956,20.431,-523.703,28.180,20.345,55.050,13.930",
"2025/11/26,13:27:16,20.467,1.741,60.889,13.928,20.427,1.136,36.345,13.929,20.432,-510.700,28.180,20.388,60.182,13.905",
"2025/11/26,14:27:17,20.485,0.843,45.999,12.797,20.446,3.696,65.462,12.800,20.448,-520.414,28.180,20.377,49.082,12.760",
"2025/11/26,15:27:17,20.458,0.858,47.012,12.546,20.465,1.325,38.892,12.535,20.465,-511.979,28.180,20.412,42.987,12.476",
"2025/11/26,16:27:17,20.449,0.920,50.272,12.337,20.458,1.378,39.331,12.334,20.461,-522.119,28.180,20.423,79.966,12.287",
"2025/11/26,17:27:16,20.425,0.976,52.963,12.280,20.436,1.253,36.972,12.278,20.438,-509.590,28.180,20.416,84.798,12.233",
"2025/11/26,18:27:17,20.422,0.949,53.227,12.256,20.425,1.221,37.201,12.255,20.431,-533.232,28.180,20.437,88.325,12.210",
"2025/11/26,19:27:16,20.411,0.922,54.253,12.234,20.414,1.263,38.240,12.233,20.420,-538.668,28.180,20.426,66.084,12.188",
"2025/11/26,20:27:17,20.406,0.920,53.250,12.215,20.410,1.133,35.796,12.214,20.414,-532.344,28.180,20.421,64.210,12.169",
"2025/11/26,21:27:17,20.391,0.879,51.268,12.195,20.393,1.174,37.762,12.194,20.397,-513.940,28.180,20.392,59.092,12.150",
"2025/11/26,22:27:17,20.370,0.920,49.317,12.175,20.373,1.386,37.021,12.174,20.378,-512.646,28.180,20.382,61.938,12.129",
"2025/11/26,23:27:17,20.358,0.862,47.102,12.151,20.358,1.220,37.292,12.150,20.362,-513.404,28.180,20.354,70.593,12.105",
"2025/11/27,00:27:17,20.334,0.862,53.380,12.135,20.334,1.266,37.318,12.134,20.338,-517.307,28.180,20.335,68.659,12.089",
"2025/11/27,01:27:16,20.293,0.873,54.062,12.121,20.301,1.253,36.589,12.120,20.305,-515.265,28.180,20.316,69.256,12.076",
"2025/11/27,02:27:16,20.287,0.871,53.583,12.108,20.291,1.184,37.130,12.107,20.295,-518.135,28.180,20.301,67.806,12.062",
"2025/11/27,03:27:17,20.258,0.849,54.997,12.093,20.270,1.204,37.927,12.092,20.274,-522.605,28.180,20.284,67.941,12.047",
"2025/11/27,04:27:16,20.276,1.196,56.512,12.077,20.277,1.195,37.183,12.076,20.282,-520.166,28.180,20.282,68.178,12.030",
"2025/11/27,05:57:16,20.251,0.864,53.809,12.049,20.247,1.159,38.514,12.048,20.252,-525.078,28.180,20.264,69.742,12.003",
"2025/11/27,07:57:18,20.224,0.856,53.752,12.074,20.225,1.061,35.439,12.069,20.231,-528.391,28.180,20.222,70.931,12.020",
"2025/11/27,08:27:21,20.207,1.322,54.531,12.196,20.211,1.139,36.081,12.203,20.215,-530.396,28.180,20.205,71.490,12.183",
"2025/11/27,09:27:17,20.182,0.839,52.386,14.160,20.190,1.127,36.983,14.162,20.195,-530.392,28.180,20.204,76.199,14.138",
"2025/11/27,10:27:17,20.194,0.866,53.246,14.079,20.186,1.084,37.416,14.081,20.189,-532.788,28.180,20.193,72.936,14.057",
"2025/11/27,11:27:16,20.191,0.922,55.189,13.992,20.182,1.930,44.445,13.994,20.186,-527.889,28.180,20.191,83.775,13.969",
"2025/11/27,12:58:11,20.251,1.028,52.642,13.908,20.248,1.255,37.995,13.910,20.252,-530.124,28.180,20.155,78.326,13.886",
"2025/11/27,13:27:17,20.250,1.220,56.801,12.659,20.236,2.073,46.228,12.646,20.236,-525.202,28.180,20.158,83.728,12.579",
"2025/11/27,14:27:17,20.279,1.498,64.714,12.645,20.261,1.664,40.257,12.631,20.266,-533.703,28.180,20.186,87.341,12.566",
"2025/11/27,15:27:16,20.275,1.146,58.306,12.584,20.273,1.331,38.036,12.573,20.278,-527.010,28.180,20.159,88.743,12.507",
"2025/11/27,16:57:15,20.249,1.528,71.794,12.303,20.251,1.349,38.563,12.300,20.255,-522.253,28.180,20.181,91.028,12.254",
"2025/11/27,17:27:16,20.236,1.135,59.378,12.282,20.243,1.389,38.619,12.280,20.247,-534.228,28.180,20.166,89.227,12.236",
"2025/11/27,18:27:16,20.241,1.092,57.775,12.263,20.246,1.300,38.014,12.262,20.249,-530.778,28.180,20.257,87.922,12.216",
"2025/11/27,19:27:16,20.236,1.094,58.436,12.246,20.239,1.346,38.447,12.245,20.243,-533.546,28.180,20.213,88.999,12.200",
"2025/11/27,20:57:17,20.209,1.210,63.508,12.229,20.226,1.367,38.401,12.227,20.230,-534.009,28.180,20.224,91.891,12.182",
"2025/11/27,21:27:16,20.208,1.154,63.650,12.218,20.214,1.280,37.938,12.216,20.220,-523.730,28.180,20.221,89.835,12.171",
"2025/11/27,22:27:16,20.175,1.163,65.887,12.198,20.185,1.300,38.416,12.196,20.189,-531.673,28.180,20.203,88.919,12.151",
"2025/11/27,23:27:16,20.185,1.140,63.913,12.177,20.192,1.329,38.563,12.175,20.196,-533.767,28.180,20.206,96.474,12.130",
"2025/11/28,00:57:16,20.184,1.096,66.436,12.150,20.183,1.270,38.235,12.147,20.184,-527.294,28.180,20.189,103.755,12.103",
"2025/11/28,01:27:16,20.188,1.113,65.632,12.141,20.159,1.323,38.597,12.140,20.172,-531.926,28.180,20.159,90.138,12.095",
"2025/11/28,02:27:16,20.155,1.094,65.006,12.123,20.159,1.302,38.838,12.122,20.161,-527.135,28.180,20.173,87.337,12.077",
"2025/11/28,03:27:17,20.166,1.043,62.910,12.104,20.162,1.257,38.521,12.102,20.166,-527.381,28.180,20.156,89.585,12.058",
"2025/11/28,04:57:17,20.120,1.080,66.692,12.073,20.120,1.240,38.747,12.071,20.124,-528.918,28.180,20.129,71.144,12.026",
"2025/11/28,05:27:16,20.074,1.049,66.401,12.062,20.095,1.260,38.947,12.061,20.097,-531.978,28.180,20.104,79.910,12.016",
"2025/11/28,06:27:16,20.123,1.067,67.775,12.044,20.127,1.212,37.593,12.043,20.129,-526.852,28.180,20.131,70.606,11.998",
"2025/11/28,07:27:16,20.089,0.966,58.936,12.040,20.090,1.221,37.878,12.038,20.094,-528.500,28.180,20.121,71.374,11.993",
"2025/11/28,08:57:17,20.097,1.009,60.782,12.031,20.101,1.221,37.720,12.029,20.105,-534.513,28.180,20.108,75.281,11.983",
"2025/11/28,09:27:17,20.092,0.991,59.553,12.030,20.102,1.201,37.408,12.028,20.103,-533.120,28.180,20.105,76.526,11.983",
"2025/11/28,10:27:17,20.092,0.982,56.661,13.246,20.105,1.178,37.694,13.245,20.112,-532.920,28.180,20.110,76.571,13.203",
"2025/11/28,11:27:16,20.127,0.918,54.414,12.972,20.115,1.176,36.893,13.343,20.118,-525.221,28.180,20.111,73.055,14.006",
"2025/11/28,12:57:16,20.129,1.294,58.179,13.748,20.133,1.227,35.894,13.841,20.136,-526.426,28.180,20.124,70.789,13.109",
"2025/11/28,13:27:17,20.152,4.365,84.539,12.620,20.151,1.251,34.959,12.607,20.155,-527.353,28.180,20.145,60.739,12.547",
"2025/11/28,14:27:15,20.138,1.530,68.042,12.513,20.144,1.297,35.743,12.502,20.148,-521.828,28.180,20.148,80.509,12.444",
"2025/11/28,15:27:16,20.125,1.981,65.382,12.444,20.133,1.312,35.593,12.434,20.136,-528.394,28.180,20.117,58.637,12.375",
"2025/11/28,16:57:16,20.112,1.231,59.858,12.265,20.112,1.319,35.871,12.263,20.118,-526.804,28.180,20.102,78.548,12.217",
"2025/11/28,17:27:16,20.102,1.156,59.289,12.246,20.105,1.381,35.334,12.244,20.111,-530.512,28.180,20.110,82.892,12.199",
"2025/11/28,18:27:15,20.088,1.815,70.620,12.223,20.094,1.357,35.045,12.220,20.098,-526.513,28.180,20.101,83.633,12.176",
"2025/11/28,19:27:16,20.080,1.109,60.370,12.203,20.081,1.410,35.124,12.201,20.085,-515.633,28.180,20.085,83.007,12.157",
"2025/11/28,20:57:15,20.062,7.618,111.287,12.172,20.064,1.374,35.973,12.168,20.070,-508.488,28.180,20.079,88.470,12.122",
"2025/11/28,21:27:16,20.049,6.126,97.991,12.160,20.049,1.372,35.676,12.156,20.052,-525.698,28.180,20.067,90.093,12.111",
"2025/11/28,22:27:16,20.039,1.049,59.358,12.136,20.041,1.357,35.383,12.134,20.043,-530.688,28.180,20.050,91.368,12.090",
"2025/11/28,23:27:16,20.041,1.051,56.727,12.117,20.041,1.338,35.609,12.115,20.043,-505.688,28.180,20.040,97.096,12.070",
"2025/11/29,00:57:17,20.018,1.049,58.409,12.090,20.019,1.317,34.163,12.089,20.020,-526.606,28.180,20.029,90.718,12.044",
"2025/11/29,01:27:18,20.009,1.067,58.705,12.080,20.018,1.355,34.084,12.078,20.021,-528.343,28.180,20.027,91.358,12.034",
"2025/11/29,02:27:16,19.998,1.018,58.701,12.056,19.948,1.423,34.185,12.054,19.950,-516.380,28.180,19.953,86.660,12.009",
"2025/11/29,03:27:16,19.980,1.038,59.589,12.028,19.965,1.363,33.994,12.026,19.965,-518.166,28.180,20.003,90.560,11.982",
"2025/11/29,04:57:16,19.936,1.018,56.288,11.989,19.944,1.318,33.346,11.988,19.947,-515.226,28.180,19.965,88.636,11.943",
"2025/11/29,05:27:18,19.938,1.001,58.955,11.979,19.943,1.308,33.252,11.977,19.943,-516.687,28.180,19.952,84.846,11.932",
"2025/11/29,06:27:16,19.905,0.908,54.682,11.963,19.934,1.253,32.911,11.962,19.938,-516.682,28.180,19.946,83.589,11.918",
"2025/11/29,07:27:21,19.932,0.916,52.822,11.969,19.938,1.270,33.383,11.967,19.941,-514.461,28.180,19.942,87.172,11.923",
"2025/11/29,08:57:15,19.915,0.847,49.165,13.267,19.915,2.925,83.842,13.269,19.916,-515.795,28.180,19.925,87.191,13.232",
"2025/11/29,09:29:07,19.919,0.895,48.650,14.231,19.916,1.595,73.638,14.235,19.920,-520.269,28.180,19.919,80.428,14.210",
"2025/11/29,10:27:15,19.924,0.958,52.596,14.141,19.921,1.221,33.064,14.142,19.923,-527.172,28.180,19.924,80.460,14.118",
"2025/11/29,11:27:16,19.964,1.010,51.269,14.061,19.933,1.192,32.618,14.061,19.933,-516.501,28.180,19.917,64.522,14.037",
"2025/11/29,12:57:15,20.054,6.321,159.094,13.985,19.962,2.022,49.764,13.981,19.950,-518.989,28.180,19.921,72.362,13.955",
"2025/11/29,13:27:15,20.028,4.904,119.197,13.968,20.012,1.310,33.357,13.965,20.012,-534.628,28.180,19.934,73.657,13.941",
"2025/11/29,14:27:15,20.051,3.807,87.385,12.949,19.958,1.410,33.912,12.941,19.961,-520.368,28.180,19.950,76.463,12.895",
"2025/11/29,15:27:15,20.073,3.391,77.670,12.581,20.058,1.510,36.761,12.568,20.063,-521.554,28.180,19.962,83.262,12.506",
"2025/11/29,16:57:15,20.071,1.133,50.486,12.290,20.076,1.406,33.162,12.288,20.080,-522.559,28.180,20.009,82.375,12.242",
"2025/11/29,17:27:15,20.086,1.181,53.795,12.270,20.079,1.449,33.383,12.268,20.082,-513.161,28.180,20.030,81.797,12.224",
"2025/11/29,18:27:16,20.070,1.185,55.886,12.245,20.075,1.433,33.079,12.244,20.079,-523.031,28.180,19.955,78.812,12.199",
"2025/11/29,19:27:15,20.038,1.088,49.463,12.225,20.053,1.469,32.562,12.223,20.056,-521.630,28.180,19.977,77.059,12.178",
"2025/11/29,20:57:17,20.012,1.121,56.032,12.198,19.990,1.406,32.090,12.196,19.984,-529.878,28.180,19.935,74.360,12.151",
"2025/11/29,21:27:17,19.986,1.138,56.347,12.189,19.978,1.385,31.693,12.187,19.976,-526.831,28.180,19.916,78.358,12.142",
"2025/11/29,22:27:17,19.956,1.159,57.137,12.170,19.962,1.368,31.060,12.168,19.964,-524.168,28.180,19.868,83.662,12.123",
"2025/11/29,23:27:17,19.925,1.100,56.078,12.152,19.913,1.374,32.184,12.151,19.910,-529.192,28.180,19.887,83.698,12.106",
"2025/11/30,01:27:17,19.863,1.094,55.242,12.119,19.865,1.368,31.296,12.118,19.868,-532.842,28.180,19.862,69.904,12.074",
"2025/11/30,02:27:17,19.807,1.081,53.648,12.105,19.835,1.378,32.075,12.104,19.839,-539.236,28.180,19.840,75.956,12.059",
"2025/11/30,03:27:16,19.808,1.084,55.936,12.088,19.823,1.348,30.906,12.086,19.828,-535.129,28.180,19.837,75.211,12.042",
"2025/11/30,04:27:16,19.781,1.063,56.642,12.068,19.801,1.367,32.461,12.066,19.806,-512.933,28.180,19.785,78.046,12.021",
"2025/11/30,05:27:15,19.753,0.991,50.146,12.044,19.773,1.483,32.086,12.043,19.776,-528.073,28.180,19.788,83.517,11.998",
"2025/11/30,07:27:29,19.743,1.080,56.251,12.009,19.753,1.429,38.498,12.008,19.756,-514.390,28.180,19.756,85.655,11.961",
"2025/11/30,08:57:16,19.721,1.148,53.568,13.224,19.719,1.329,32.000,13.222,19.722,-511.419,28.180,19.724,85.259,13.187",
"2025/11/30,09:27:16,19.713,1.285,57.458,14.166,19.715,1.301,31.865,14.167,19.720,-514.712,28.180,19.713,81.624,14.144",
"2025/11/30,10:27:16,19.719,1.150,50.555,14.082,19.709,1.238,31.135,14.083,19.712,-516.566,28.180,19.705,76.880,14.060",
"2025/11/30,11:27:16,19.800,1.223,50.650,13.996,19.789,1.297,31.449,13.997,19.788,-522.766,28.180,19.736,74.191,13.973",
"2025/11/30,12:27:15,19.877,1.287,53.361,13.902,19.765,1.378,31.505,13.903,19.769,-526.404,28.180,19.746,82.854,13.878",
"2025/11/30,13:27:15,20.050,1.329,53.755,13.866,19.935,1.287,31.464,13.866,19.937,-527.182,28.180,19.771,84.151,13.841",
"2025/11/30,14:27:15,20.110,1.368,54.257,12.930,20.021,1.336,31.228,12.912,20.021,-518.719,28.180,19.773,82.209,12.829",
"2025/11/30,15:27:15,20.158,1.357,55.192,12.586,20.134,1.365,31.565,12.574,20.137,-529.464,28.180,19.778,84.886,12.513",
"2025/11/30,16:27:15,20.216,1.384,57.471,12.393,20.165,1.376,31.741,12.386,20.162,-533.920,28.180,19.900,87.560,12.336",
"2025/11/30,17:27:16,20.185,1.428,56.784,12.299,20.134,1.402,31.775,12.296,20.137,-531.635,28.180,19.799,85.919,12.251",
"2025/11/30,18:27:16,20.159,1.404,57.344,12.272,20.119,1.434,31.993,12.270,20.114,-523.664,28.180,19.780,91.509,12.225",
"2025/11/30,19:57:15,20.134,1.401,59.501,12.242,20.112,1.380,31.460,12.240,20.116,-523.081,28.180,19.772,96.215,12.196",
"2025/11/30,20:27:15,20.123,1.407,58.762,12.233,20.107,1.411,31.835,12.231,20.109,-522.656,28.180,19.904,97.093,12.187",
"2025/11/30,21:27:17,20.106,1.248,54.438,12.215,20.101,1.410,31.460,12.214,20.105,-530.125,28.180,19.955,92.924,12.169",
"2025/11/30,22:27:16,20.095,1.345,59.262,12.192,20.084,1.355,31.030,12.190,20.085,-525.211,28.180,19.995,96.067,12.145",
"2025/11/30,23:27:16,20.093,1.327,58.466,12.173,20.096,1.338,31.045,12.171,20.102,-530.906,28.180,19.999,101.003,12.126",
"2025/12/01,00:27:17,20.072,1.322,58.897,12.155,20.065,1.342,31.532,12.154,20.069,-530.675,28.180,20.037,98.776,12.109",
"2025/12/01,01:27:16,20.061,1.275,58.286,12.145,20.054,1.331,31.723,12.143,20.057,-536.358,28.180,20.052,101.292,12.099",
"2025/12/01,02:27:16,20.053,1.289,59.720,12.132,20.049,1.344,31.922,12.130,20.053,-537.441,28.180,20.051,97.959,12.086",
"2025/12/01,03:28:10,20.030,1.240,60.463,12.115,20.032,1.372,32.835,12.114,20.034,-530.731,28.180,20.036,82.166,12.069",
"2025/12/01,04:27:16,20.008,1.252,61.279,12.098,20.009,1.312,31.768,12.096,20.012,-528.487,28.180,19.996,85.435,12.051",
"2025/12/01,05:27:16,19.995,1.223,61.098,12.076,19.996,1.312,31.471,12.074,19.997,-525.381,28.180,19.996,91.193,12.028",
"2025/12/01,06:27:16,19.974,1.272,59.801,12.055,19.972,1.304,31.682,12.053,19.974,-513.897,28.180,19.977,92.921,12.008",
"2025/12/01,07:27:15,19.940,1.772,69.474,12.056,19.948,1.268,31.142,12.053,19.950,-514.797,28.180,19.954,91.994,12.008",
"2025/12/01,08:27:15,19.932,1.861,71.501,12.109,19.927,1.362,31.588,12.102,19.929,-515.649,28.180,19.944,91.275,12.049",
"2025/12/01,09:27:15,19.931,1.244,55.407,14.094,19.925,1.278,31.884,14.096,19.927,-518.895,28.180,19.934,87.774,14.073",
"2025/12/01,10:27:17,19.934,1.525,71.631,12.514,19.928,1.302,31.322,12.506,19.927,-522.071,28.180,19.923,93.316,12.454",
"2025/12/01,11:27:15,19.947,1.502,61.977,13.861,19.937,1.278,31.389,13.931,19.938,-522.875,28.180,19.923,94.781,13.955",
"2025/12/01,12:27:16,19.986,1.544,64.016,13.904,19.967,1.300,31.528,13.905,19.968,-517.181,28.180,19.937,53.557,13.878",
"2025/12/01,13:27:15,20.029,1.515,61.314,12.971,19.984,1.308,31.007,12.976,19.985,-524.150,28.180,19.941,96.283,12.919",
"2025/12/01,14:27:15,20.105,1.579,64.029,12.713,20.014,1.391,32.325,12.701,20.015,-527.188,28.180,19.955,97.839,12.640",
"2025/12/01,15:27:15,20.159,2.330,69.231,12.683,20.140,1.371,31.974,12.671,20.142,-518.700,28.180,19.956,101.600,12.611",
"2025/12/01,16:27:16,20.174,1.685,65.905,12.334,20.147,1.401,31.715,12.331,20.146,-521.398,28.180,20.006,101.175,12.284",
"2025/12/01,17:27:15,20.193,1.575,65.311,12.282,20.148,1.499,32.224,12.279,20.151,-526.090,28.180,19.977,103.423,12.234",
"2025/12/01,18:27:15,20.197,1.542,64.654,12.258,20.180,1.498,31.993,12.257,20.185,-513.506,28.180,20.036,97.863,12.212",
"2025/12/01,19:27:15,20.156,1.511,65.659,12.241,20.148,1.489,32.143,12.238,20.148,-518.898,28.180,19.952,104.614,12.193",
"2025/12/01,20:27:15,20.143,1.449,63.588,12.221,20.136,1.406,30.936,12.218,20.142,-524.730,28.180,19.976,100.065,12.175",
"2025/12/01,21:27:14,20.137,1.461,65.558,12.202,20.133,1.451,31.963,12.199,20.138,-527.600,28.180,19.952,100.605,12.154",
"2025/12/01,22:27:16,20.122,1.443,65.323,12.181,20.118,1.412,31.790,12.178,20.124,-527.657,28.180,19.977,98.898,12.133",
"2025/12/01,23:27:15,20.106,1.465,65.102,12.162,20.112,1.365,31.389,12.160,20.116,-533.977,28.180,20.030,90.351,12.115",
"2025/12/02,00:27:15,20.100,1.389,66.351,12.145,20.103,1.378,32.224,12.143,20.106,-524.669,28.180,20.055,105.990,12.098",
"2025/12/02,01:27:15,20.083,1.389,65.172,12.130,20.088,1.410,32.730,12.128,20.092,-526.812,28.180,20.056,110.612,12.084",
"2025/12/02,02:27:16,20.066,1.410,66.130,12.114,20.077,1.393,32.790,12.111,20.081,-525.944,28.180,20.061,101.177,12.067",
"2025/12/02,03:27:16,20.060,1.399,64.704,12.096,20.063,1.361,32.348,12.094,20.067,-515.661,28.180,20.073,100.753,12.049",
"2025/12/02,04:27:15,20.063,1.385,64.855,12.077,20.067,1.397,32.206,12.076,20.070,-518.647,28.180,20.066,69.133,12.031",
"2025/12/02,05:27:15,20.053,1.268,59.112,12.057,20.055,1.319,31.843,12.055,20.058,-526.269,28.180,20.063,105.415,12.010",
"2025/12/02,06:27:15,20.042,1.388,65.067,12.037,20.047,1.336,32.105,12.036,20.051,-516.569,28.180,20.034,90.539,11.991",
"2025/12/02,07:27:15,20.036,1.509,66.999,12.036,20.036,1.304,31.374,12.034,20.041,-509.517,28.180,20.039,83.014,11.989",
"2025/12/02,08:27:15,20.024,1.397,66.897,12.191,20.029,1.495,31.745,12.183,20.032,-511.244,28.180,20.032,80.918,12.127",
"2025/12/02,09:27:15,20.029,1.671,71.538,12.640,20.031,1.272,31.381,12.636,20.032,-516.756,28.180,20.028,90.390,12.592",
"2025/12/02,10:27:15,20.047,1.724,70.415,13.075,20.038,1.300,31.535,13.044,20.039,-517.490,28.180,20.012,87.633,13.000",
"2025/12/02,11:27:15,20.072,1.507,64.477,13.342,20.049,1.351,31.843,13.061,20.051,-517.697,28.180,20.014,102.435,12.984",
"2025/12/02,12:27:16,20.092,1.561,65.400,12.738,20.056,1.402,32.030,12.727,20.058,-518.106,28.180,20.018,80.655,12.671",
"2025/12/02,13:27:15,20.120,1.544,65.415,12.716,20.077,1.378,31.723,12.704,20.078,-524.314,28.180,20.018,89.672,12.646",
"2025/12/02,14:27:16,20.100,1.608,66.003,12.563,20.087,1.398,31.666,12.552,20.093,-507.755,28.180,20.048,106.609,12.492",
"2025/12/02,15:27:15,20.134,1.726,67.501,12.379,20.126,1.432,32.584,12.372,20.130,-516.313,28.180,20.061,68.940,12.319",
"2025/12/02,16:27:15,20.141,2.141,88.394,12.304,20.140,1.466,32.202,12.299,20.145,-526.320,28.180,20.090,103.981,12.250",
"2025/12/02,17:27:15,20.137,1.747,71.373,12.253,20.140,1.506,32.419,12.250,20.145,-509.693,28.180,20.098,113.247,12.207",
"2025/12/02,18:27:15,20.123,1.658,71.700,12.234,20.132,1.509,32.273,12.232,20.137,-521.856,28.180,20.071,124.704,12.188",
"2025/12/02,19:27:15,20.104,1.656,73.242,12.215,20.104,1.544,33.308,12.212,20.109,-522.590,28.180,20.104,124.213,12.168",
"2025/12/02,20:27:15,20.095,1.648,69.790,12.194,20.095,1.478,32.116,12.191,20.101,-512.616,28.180,20.029,125.390,12.147",
"2025/12/02,21:27:15,20.074,1.607,65.933,12.171,20.079,1.515,32.993,12.169,20.083,-515.297,28.180,20.018,127.585,12.126",
"2025/12/02,22:27:15,20.065,1.494,59.870,12.150,20.067,1.506,32.191,12.148,20.071,-517.504,28.180,20.018,97.093,12.104",
"2025/12/02,23:27:15,20.054,1.563,67.206,12.131,20.056,1.523,33.767,12.129,20.058,-517.600,28.180,20.022,103.253,12.085",
"2025/12/03,00:27:15,20.030,1.524,65.326,12.111,20.042,1.480,33.147,12.110,20.040,-516.912,28.180,20.027,109.510,12.066",
"2025/12/03,01:27:15,20.038,1.530,66.351,12.092,20.039,1.500,33.270,12.090,20.043,-513.124,28.180,20.041,119.800,12.047",
"2025/12/03,02:27:15,20.013,1.552,66.073,12.071,20.021,1.455,32.933,12.070,20.021,-503.920,28.180,20.033,120.391,12.025",
"2025/12/03,03:27:15,20.013,1.526,67.829,12.051,20.021,1.470,33.387,12.049,20.026,-512.111,28.180,20.029,114.174,12.005",
"2025/12/03,04:57:15,20.006,1.557,67.527,12.021,20.010,1.419,33.229,12.019,20.012,-507.320,28.180,20.016,109.948,11.976",
"2025/12/03,05:27:14,19.997,1.517,68.848,12.014,20.004,1.436,32.158,12.012,20.008,-515.204,28.180,20.005,113.710,11.968",
"2025/12/03,06:27:14,19.978,1.519,68.712,12.005,19.979,1.378,33.376,12.003,19.980,-492.211,28.180,19.986,111.196,11.960",
"2025/12/03,07:27:15,19.961,1.486,70.217,12.000,19.962,1.410,33.766,11.998,19.964,-510.621,28.180,19.975,109.007,11.953",
"2025/12/03,08:27:16,19.938,1.323,65.659,12.004,19.948,1.402,34.002,12.001,19.949,-504.817,28.180,19.956,107.742,11.956",
"2025/12/03,09:27:15,19.915,1.231,59.820,12.488,19.929,1.357,33.503,12.461,19.931,-495.392,28.180,19.946,94.480,12.378",
"2025/12/03,10:27:15,19.913,1.722,72.847,12.609,19.916,1.372,33.578,12.601,19.919,-503.943,28.180,19.936,108.144,12.550",
"2025/12/03,11:27:16,19.899,1.248,62.624,12.547,19.894,1.378,34.035,12.539,19.893,-500.238,28.180,19.912,110.267,12.488",
"2025/12/03,12:27:16,19.906,1.308,66.800,12.381,19.912,1.380,33.604,12.377,19.912,-497.150,28.180,19.914,108.645,12.330",
"2025/12/03,13:27:16,19.906,2.489,104.068,12.496,19.913,1.425,33.732,12.487,19.915,-503.303,28.180,19.914,110.641,12.437",
"2025/12/03,14:27:15,19.900,2.444,98.536,12.818,19.915,1.429,33.994,12.829,19.916,-508.135,28.180,19.903,107.203,12.766",
"2025/12/03,15:27:15,19.890,3.530,113.582,12.405,19.885,1.486,33.706,12.394,19.888,-500.637,28.180,19.906,80.245,12.342",
"2025/12/03,16:27:15,19.845,3.074,122.923,12.270,19.874,1.432,33.533,12.262,19.875,-510.046,28.180,19.884,94.720,12.215",
"2025/12/03,17:27:15,19.858,1.494,70.977,12.196,19.867,1.451,33.248,12.193,19.868,-500.424,28.180,19.872,108.831,12.149",
"2025/12/03,18:27:15,19.821,3.790,155.740,12.167,19.860,1.457,33.323,12.160,19.862,-508.178,28.180,19.861,111.092,12.117",
"2025/12/03,19:27:15,19.835,1.581,75.020,12.135,19.832,1.404,33.544,12.133,19.835,-497.044,28.180,19.836,110.820,12.089",
"2025/12/03,20:10:39,19.793,1.273,70.853,12.115,19.819,1.440,33.124,12.113,19.821,-500.673,28.180,19.824,110.259,12.070",
"2025/12/03,21:10:37,19.788,1.117,65.334,12.082,19.798,1.374,33.289,12.080,19.803,-501.368,28.180,19.807,107.158,12.036",
"2025/12/03,22:24:00,19.788,2.954,112.742,12.052,19.791,1.408,33.653,12.047,19.794,-508.093,28.180,19.791,110.614,12.002",
"2025/12/03,23:24:00,19.770,1.266,73.954,12.018,19.770,1.387,32.700,12.015,19.774,-506.351,28.180,19.774,114.233,11.970",
"2025/12/04,00:24:00,19.719,2.842,109.918,11.984,19.752,1.397,33.492,11.979,19.755,-505.834,28.180,19.755,110.805,11.934",
"2025/12/04,01:54:01,19.733,1.082,67.814,11.945,19.737,1.369,32.708,11.943,19.740,-507.337,28.180,19.749,118.938,11.897",
"2025/12/04,02:24:01,19.716,1.041,66.668,11.940,19.731,1.349,33.034,11.938,19.735,-511.554,28.180,19.739,115.296,11.892",
"2025/12/04,03:54:00,19.691,1.022,64.017,11.927,19.709,1.351,33.196,11.925,19.710,-502.844,28.180,19.716,111.886,11.880",
"2025/12/04,04:24:02,19.716,1.115,63.778,11.923,19.714,1.374,33.090,11.921,19.719,-502.305,28.180,19.727,111.034,11.876",
"2025/12/04,05:54:01,19.691,1.039,66.053,11.911,19.692,1.374,32.989,11.910,19.697,-508.581,28.180,19.696,112.055,11.864",
"2025/12/04,06:24:01,19.667,1.014,66.923,11.910,19.660,1.325,32.719,11.908,19.666,-516.368,28.180,19.675,112.364,11.862",
"2025/12/04,07:24:01,19.666,1.018,66.920,11.919,19.669,1.300,33.004,11.916,19.670,-502.956,28.180,19.674,111.049,11.870",
"2025/12/04,08:24:01,19.660,1.055,68.154,12.044,19.658,1.278,32.460,12.030,19.658,-503.667,28.180,19.666,109.617,11.967",
"2025/12/04,09:54:01,19.648,1.210,67.434,12.374,19.650,1.947,37.268,12.360,19.654,-502.991,28.180,19.651,105.664,12.298",
"2025/12/04,10:24:56,19.642,1.656,80.046,12.563,19.644,1.725,35.727,12.554,19.649,-516.149,28.180,19.649,111.327,12.503",
"2025/12/04,11:24:00,19.630,1.720,83.242,12.628,19.633,1.270,32.281,12.619,19.635,-505.405,28.180,19.637,106.710,12.569",
"2025/12/04,12:24:01,19.626,1.217,67.599,12.685,19.632,1.361,32.258,12.677,19.637,-502.500,28.180,19.631,100.752,12.626",
"2025/12/04,13:54:00,19.598,1.847,81.337,12.479,19.606,1.342,32.367,12.469,19.608,-506.203,28.180,19.609,77.378,12.417",
"2025/12/04,14:24:00,19.597,2.413,97.484,12.345,19.596,1.406,31.921,12.337,19.600,-504.508,28.180,19.603,64.216,12.292",
"2025/12/04,15:24:02,19.584,1.934,84.949,12.275,19.584,1.357,31.892,12.271,19.588,-503.503,28.180,19.591,72.640,12.226",
"2025/12/04,16:24:01,19.568,1.865,84.109,12.241,19.572,1.361,31.899,12.236,19.576,-510.180,28.180,19.582,87.718,12.192",
"2025/12/04,17:54:00,19.552,2.605,95.593,12.172,19.554,1.342,31.697,12.168,19.558,-503.723,28.180,19.554,104.366,12.125",
"2025/12/04,18:24:01,19.511,3.571,127.892,12.157,19.513,1.353,31.940,12.151,19.516,-518.132,28.180,19.549,107.763,12.108",
"2025/12/04,19:24:00,19.514,3.693,127.408,12.124,19.514,1.336,32.049,12.119,19.518,-502.954,28.180,19.532,108.231,12.075",
"2025/12/04,20:24:01,19.503,1.175,69.581,12.085,19.504,1.338,32.109,12.082,19.508,-509.024,28.180,19.508,107.160,12.038",
"2025/12/04,21:54:00,19.458,1.300,72.530,12.012,19.461,1.359,31.892,12.009,19.467,-504.737,28.180,19.478,107.352,11.965",
"2025/12/04,22:24:00,19.459,1.007,68.868,11.982,19.464,1.331,31.933,11.980,19.469,-499.682,28.180,19.469,106.510,11.935",
"2025/12/04,23:24:00,19.432,0.968,66.718,11.942,19.423,1.351,31.749,11.941,19.427,-504.867,28.180,19.446,104.578,11.895",
"2025/12/05,00:24:00,19.412,0.986,67.090,11.934,19.419,1.317,31.996,11.932,19.425,-501.216,28.180,19.432,106.619,11.886",
"2025/12/05,01:54:01,19.379,0.982,66.580,11.926,19.394,1.348,32.037,11.924,19.402,-495.883,28.180,19.399,99.564,11.879",
"2025/12/05,02:24:01,19.383,0.968,67.655,11.921,19.382,1.343,31.700,11.920,19.388,-498.867,28.180,19.391,100.409,11.874",
"2025/12/05,03:24:00,19.361,0.974,66.944,11.919,19.370,1.349,31.989,11.918,19.374,-500.730,28.180,19.367,103.024,11.872",
"2025/12/05,04:24:01,19.359,1.010,70.139,11.916,19.362,1.346,31.771,11.914,19.368,-497.750,28.180,19.368,110.720,11.868",
"2025/12/05,05:54:01,19.348,0.964,70.132,11.906,19.352,1.331,31.970,11.904,19.356,-501.807,28.180,19.362,103.450,11.859",
"2025/12/05,06:24:01,19.340,0.985,68.453,11.904,19.349,1.317,31.535,11.902,19.353,-507.159,28.180,19.357,99.353,11.856",
"2025/12/05,07:24:00,19.332,1.003,69.468,11.901,19.332,1.329,31.861,11.899,19.339,-499.937,28.180,19.347,86.353,11.854",
"2025/12/05,08:24:01,19.301,0.958,68.724,11.966,19.317,1.287,32.150,11.958,19.317,-494.683,28.180,19.328,58.130,11.901",
"2025/12/05,09:54:01,19.292,0.723,55.771,12.150,19.310,1.255,31.651,12.149,19.315,-496.870,28.180,19.314,77.474,12.108",
"2025/12/05,10:24:00,19.306,0.781,58.758,12.795,19.307,1.268,31.258,12.783,19.311,-506.918,28.180,19.314,78.090,12.997",
"2025/12/05,11:24:00,19.294,0.790,58.828,12.450,19.292,1.316,31.509,12.445,19.297,-497.275,28.180,19.308,64.342,12.398",
"2025/12/05,12:24:00,19.276,0.862,58.770,13.065,19.292,1.306,31.734,13.075,19.297,-496.816,28.180,19.303,67.514,13.031",
"2025/12/05,13:54:00,19.286,0.851,59.943,12.963,19.287,1.321,30.914,12.957,19.291,-507.685,28.180,19.294,77.181,12.912",
"2025/12/05,14:24:00,19.275,0.868,58.090,12.830,19.284,1.302,30.726,12.826,19.288,-496.819,28.180,19.290,61.564,12.785",
"2025/12/05,15:24:00,19.266,0.872,59.470,12.504,19.273,1.338,31.820,12.496,19.277,-497.680,28.180,19.280,80.267,12.442",
"2025/12/05,16:24:00,19.253,0.871,61.364,12.304,19.260,1.344,31.933,12.301,19.265,-492.359,28.180,19.267,74.402,12.256",
"2025/12/05,17:54:00,19.231,0.875,61.337,12.218,19.241,1.325,31.295,12.216,19.245,-506.567,28.180,19.248,76.422,12.171",
"2025/12/05,18:23:59,19.245,0.881,60.867,12.208,19.243,1.320,31.180,12.205,19.248,-502.320,28.180,19.239,76.921,12.161",
"2025/12/05,19:24:00,19.219,0.841,58.763,12.176,19.229,1.293,31.206,12.175,19.234,-508.321,28.180,19.231,76.829,12.130",
"2025/12/05,20:24:00,19.215,0.839,60.255,12.147,19.213,1.295,31.352,12.146,19.219,-505.156,28.180,19.218,70.183,12.102",
"2025/12/05,21:24:00,19.194,0.819,61.499,12.125,19.200,1.257,30.472,12.123,19.205,-502.705,28.180,19.209,75.560,12.079",
"2025/12/05,22:54:00,19.183,0.790,60.440,12.086,19.171,1.249,30.199,12.085,19.173,-522.844,28.180,19.186,52.378,12.040",
"2025/12/05,23:24:56,19.153,0.800,60.040,12.077,19.152,1.285,30.210,12.075,19.158,-511.030,28.180,19.171,52.195,12.031",
"2025/12/06,01:24:01,19.122,0.775,59.840,12.029,19.120,1.255,29.679,12.028,19.124,-511.018,28.180,19.132,72.846,11.984",
"2025/12/06,01:54:00,19.105,0.781,60.109,12.016,19.119,1.317,30.674,12.014,19.123,-511.640,28.180,19.121,55.925,11.970",
"2025/12/06,03:24:01,19.085,0.757,56.450,11.972,19.085,1.274,30.517,11.970,19.089,-515.934,28.180,19.082,50.698,11.925",
"2025/12/06,04:54:01,19.051,0.785,56.914,11.923,19.048,1.280,30.551,11.921,19.052,-512.423,28.180,19.054,55.507,11.876",
"2025/12/06,05:24:00,19.037,0.796,61.864,11.897,19.035,1.302,30.397,11.896,19.039,-515.753,28.180,19.036,59.273,11.850",
"2025/12/06,05:54:57,19.014,0.750,59.089,11.884,19.027,1.281,30.708,11.883,19.032,-513.386,28.180,19.022,62.860,11.835",
"2025/12/06,06:24:01,19.005,0.765,58.255,11.872,19.003,1.281,30.801,11.870,19.008,-517.454,28.180,19.013,64.972,11.822",
"2025/12/06,07:24:55,18.977,0.752,58.474,11.862,18.975,1.298,30.633,11.859,18.979,-507.247,28.180,18.980,54.096,11.810",
"2025/12/06,08:24:00,18.953,0.775,58.858,11.869,18.954,1.266,30.476,11.864,18.957,-503.903,28.180,18.955,53.199,11.812",
"2025/12/06,09:54:02,18.941,0.756,55.591,14.256,18.945,1.280,29.918,14.255,18.947,-510.258,28.180,18.940,75.013,14.231",
"2025/12/06,10:24:01,18.960,0.785,57.498,14.201,18.959,1.299,30.712,14.202,18.962,-517.556,28.180,18.947,67.294,14.180",
"2025/12/06,10:54:00,18.970,0.841,57.752,14.170,18.962,1.312,30.916,14.171,18.966,-506.979,28.180,18.936,61.723,14.150",
"2025/12/06,11:34:21,18.993,0.868,59.070,14.115,18.989,1.280,29.619,14.116,18.988,-512.081,28.180,18.992,60.900,14.092",
"2025/12/06,12:07:24,19.018,1.420,65.836,14.064,19.008,1.327,30.472,14.064,19.013,-502.554,28.180,18.961,77.111,14.040",
"2025/12/06,12:37:22,19.037,1.496,67.386,13.998,19.020,1.331,32.119,13.998,19.025,-505.143,28.180,18.994,68.481,13.974",
"2025/12/06,13:07:23,19.042,0.891,57.003,13.968,19.017,1.313,30.525,13.968,19.020,-507.507,28.180,18.999,69.398,13.945",
"2025/12/06,13:37:23,19.063,0.893,57.760,13.963,19.028,1.336,30.424,13.964,19.032,-509.907,28.180,18.997,72.591,13.941",
"2025/12/06,14:37:27,19.155,1.689,72.883,12.745,19.130,2.239,39.364,12.728,19.134,-498.901,28.180,19.008,66.838,12.664",
"2025/12/06,15:07:22,19.191,1.569,74.846,12.713,19.161,3.287,108.069,12.707,19.164,-499.786,28.180,19.006,68.957,12.644",
"2025/12/06,15:37:22,19.210,1.772,84.597,12.504,19.177,4.532,77.319,12.497,19.182,-498.429,28.180,19.013,69.982,12.440",
"2025/12/06,16:37:22,19.215,0.945,58.824,12.345,19.214,1.380,30.042,12.341,19.215,-499.290,28.180,19.025,88.761,12.296",
"2025/12/06,17:07:22,19.221,0.991,61.564,12.311,19.212,1.302,29.791,12.308,19.219,-510.185,28.180,19.057,69.933,12.262",
"2025/12/06,17:37:22,19.225,2.249,72.647,12.293,19.218,1.340,30.405,12.290,19.218,-507.796,28.180,19.088,67.681,12.245",
"2025/12/06,18:07:22,19.211,4.545,91.073,12.281,19.178,1.352,30.525,12.276,19.198,-513.555,28.180,19.117,72.554,12.232",
"2025/12/06,18:37:22,19.201,0.999,63.832,12.268,19.192,1.359,30.502,12.265,19.199,-512.145,28.180,19.121,93.291,12.220",
"2025/12/06,19:07:23,19.193,0.976,63.631,12.256,19.184,1.370,30.348,12.254,19.188,-507.247,28.180,18.971,77.352,12.210",
"2025/12/06,19:38:18,19.211,0.941,63.017,12.246,19.192,1.344,30.128,12.244,19.204,-514.043,28.180,19.096,74.528,12.200",
"2025/12/06,20:37:22,19.167,0.897,59.047,12.225,19.163,1.355,30.831,12.223,19.169,-521.346,28.180,19.031,67.461,12.179",
"2025/12/06,21:07:22,19.154,0.895,59.089,12.215,19.161,1.336,30.588,12.213,19.165,-519.313,28.180,19.101,69.874,12.169",
"2025/12/06,21:37:23,19.165,0.891,58.701,12.207,19.162,1.894,33.173,12.205,19.167,-515.820,28.180,19.072,72.670,12.160",
"2025/12/06,22:37:24,19.148,0.862,55.871,12.190,19.151,1.376,30.472,12.187,19.157,-509.724,28.180,19.075,68.469,12.143",
"2025/12/06,23:37:23,19.129,0.887,56.186,12.169,19.130,1.333,30.180,12.168,19.134,-519.716,28.180,19.093,72.640,12.124",
"2025/12/07,00:37:23,19.134,0.852,60.136,12.154,19.132,1.319,29.959,12.152,19.137,-518.260,28.180,19.133,71.464,12.108",
"2025/12/07,01:07:23,19.104,0.841,58.240,12.147,19.127,1.329,29.716,12.145,19.133,-526.178,28.180,19.129,71.068,12.101",
"2025/12/07,01:37:23,19.119,0.883,57.199,12.141,19.119,1.300,29.858,12.140,19.122,-513.973,28.180,19.120,70.821,12.096",
"2025/12/07,02:07:23,19.107,0.854,58.581,12.132,19.099,1.319,29.772,12.130,19.103,-517.361,28.180,19.090,69.486,12.086",
"2025/12/07,02:37:24,19.104,0.833,58.120,12.125,19.103,1.308,30.375,12.123,19.105,-518.920,28.180,19.107,67.369,12.079",
"2025/12/07,03:07:22,19.102,0.817,58.147,12.117,19.098,1.306,30.132,12.116,19.101,-512.376,28.180,19.097,66.312,12.072",
"2025/12/07,03:37:23,19.090,0.825,59.070,12.113,19.089,1.332,29.974,12.111,19.090,-505.368,28.180,19.100,63.318,12.067",
"2025/12/07,04:37:23,19.076,0.810,58.128,12.102,19.077,1.300,30.225,12.100,19.080,-515.489,28.180,19.089,64.729,12.056",
"2025/12/07,05:07:23,19.079,0.823,57.890,12.095,19.078,1.272,30.300,12.093,19.079,-514.169,28.180,19.088,70.582,12.050",
"2025/12/07,05:37:24,19.069,0.866,60.020,12.089,19.069,1.310,29.941,12.086,19.074,-505.050,28.180,19.074,76.236,12.042",
"2025/12/07,06:07:23,19.065,0.839,58.747,12.080,19.068,1.323,30.341,12.079,19.072,-501.074,28.180,19.075,77.195,12.034",
"2025/12/07,06:37:23,19.051,0.817,59.143,12.074,19.049,1.318,30.270,12.071,19.054,-512.212,28.180,19.032,77.219,12.028",
"2025/12/07,07:07:23,19.034,1.074,59.688,12.071,19.041,1.314,30.158,12.069,19.043,-505.766,28.180,19.012,90.333,12.024",
"2025/12/07,07:37:23,19.036,0.866,52.443,12.078,19.021,1.330,29.922,12.076,19.026,-506.253,28.180,19.001,84.980,12.030",
"2025/12/07,08:37:22,19.003,0.988,53.795,12.487,19.001,1.255,29.783,12.507,19.007,-505.127,28.180,18.992,85.976,12.506",
"2025/12/07,09:07:23,19.006,0.821,49.722,13.091,18.996,1.240,29.986,13.089,19.000,-509.422,28.180,18.989,83.446,13.055",
"2025/12/07,09:37:23,18.996,0.872,52.661,14.108,18.992,1.282,29.986,14.157,18.996,-491.671,28.180,18.984,75.236,14.179",
"2025/12/07,10:07:23,19.002,0.875,54.537,14.157,18.995,1.312,30.202,14.158,18.997,-500.074,28.180,18.991,69.018,14.134",
"2025/12/07,10:37:22,19.019,0.910,54.840,14.105,18.992,1.359,29.877,14.107,18.996,-507.544,28.180,18.983,71.981,14.086",
"2025/12/07,11:07:22,19.049,0.922,55.169,14.055,18.993,1.333,30.371,14.056,18.996,-508.310,28.180,18.981,57.639,14.033",
"2025/12/07,11:37:23,19.068,0.958,55.307,14.015,19.040,1.346,30.213,14.016,19.042,-514.581,28.180,18.985,80.163,13.993",
"2025/12/07,12:37:23,19.096,0.987,57.314,13.948,19.038,1.365,30.379,13.948,19.043,-511.088,28.180,18.995,68.015,13.925",
"2025/12/07,13:07:22,19.107,1.018,57.898,13.925,19.032,1.374,30.255,13.924,19.035,-507.036,28.180,19.003,44.456,13.900",
"2025/12/07,13:37:22,19.106,1.045,58.874,13.910,19.065,1.372,30.333,13.910,19.073,-502.273,28.180,19.004,78.570,13.886",
"2025/12/07,14:07:22,19.122,1.053,58.467,13.052,19.055,1.355,30.050,13.049,19.061,-497.708,28.180,19.004,81.552,13.010",
"2025/12/07,14:37:23,19.148,1.026,59.574,12.819,19.073,1.371,30.236,12.811,19.076,-503.024,28.180,19.001,76.177,12.762",
"2025/12/07,15:07:22,19.194,1.039,59.893,12.689,19.095,1.363,29.907,12.678,19.097,-509.918,28.180,18.998,82.729,12.621",
"2025/12/07,16:07:22,19.246,1.090,62.873,12.366,19.227,1.387,30.360,12.361,19.241,-511.655,28.180,18.994,80.600,12.314",
"2025/12/07,16:37:22,19.256,1.061,61.823,12.330,19.191,1.412,30.221,12.327,19.195,-508.142,28.180,18.994,83.843,12.280",
"2025/12/07,17:07:24,19.260,1.086,61.114,12.296,19.210,1.440,30.124,12.293,19.203,-511.503,28.180,18.996,84.175,12.248",
"2025/12/07,20:37:23,19.207,1.038,60.058,12.216,19.207,1.432,30.109,12.214,19.213,-510.126,28.180,19.051,93.974,12.169",
"2025/12/07,21:07:24,19.204,1.065,59.797,12.206,19.205,1.380,29.753,12.204,19.209,-502.653,28.180,19.054,100.254,12.160",
"2025/12/07,21:37:22,19.197,0.988,60.759,12.198,19.182,1.400,30.187,12.196,19.189,-510.009,28.180,19.049,89.969,12.152",
"2025/12/07,22:07:23,19.178,1.007,60.755,12.188,19.181,1.394,30.176,12.186,19.187,-514.707,28.180,19.067,88.754,12.141",
"2025/12/07,22:37:23,19.167,0.986,60.401,12.178,19.167,1.387,29.507,12.177,19.174,-518.508,28.180,19.082,85.509,12.133",
"2025/12/07,23:37:23,19.147,0.945,60.721,12.160,19.140,1.385,29.929,12.158,19.145,-508.363,28.180,19.095,86.797,12.114",
"2025/12/08,00:37:23,19.123,0.924,60.239,12.140,19.123,1.393,29.697,12.138,19.128,-508.970,28.180,19.111,91.984,12.094",
"2025/12/08,01:07:23,19.117,0.908,57.322,12.133,19.116,1.378,29.806,12.131,19.121,-508.887,28.180,19.105,92.258,12.087",
"2025/12/08,01:37:23,19.108,0.914,60.386,12.125,19.107,1.385,29.809,12.123,19.108,-511.541,28.180,19.098,93.033,12.079",
"2025/12/08,02:07:23,19.094,0.908,61.414,12.117,19.094,1.395,29.903,12.115,19.099,-516.114,28.180,19.101,93.763,12.070",
"2025/12/08,02:37:23,19.082,0.933,61.653,12.104,19.084,1.385,30.135,12.101,19.089,-516.205,28.180,19.087,94.422,12.057",
"2025/12/08,03:37:23,19.070,0.914,60.775,12.092,19.076,1.363,30.356,12.090,19.079,-510.256,28.180,19.074,93.390,12.046",
];
a[12] = [
"2025/10/09,00:00:12,24.10,23.67,23.63,23.03,22.75,32.552,11.987",
"2025/10/09,01:00:09,24.12,23.48,23.23,22.89,22.54,32.014,11.964",
"2025/10/09,02:00:09,24.10,23.80,23.42,22.70,22.31,32.014,11.964",
"2025/10/09,03:00:09,24.16,23.86,23.53,22.51,22.26,31.476,11.952",
"2025/10/09,04:00:09,24.22,23.73,23.50,22.64,22.43,31.476,11.964",
"2025/10/09,05:00:08,24.16,23.67,23.48,22.89,22.56,31.476,11.929",
"2025/10/09,06:00:08,24.10,23.94,23.50,22.70,22.64,31.476,11.895",
"2025/10/09,07:00:08,24.01,23.67,23.55,22.57,22.56,33.628,12.644",
"2025/10/09,08:00:08,23.97,23.78,23.67,22.61,22.35,41.698,13.209",
"2025/10/09,09:00:09,24.03,23.73,23.50,22.70,22.31,47.078,12.944",
"2025/10/09,10:00:08,24.14,23.80,23.55,22.72,22.37,49.768,12.817",
"2025/10/09,11:00:09,24.41,23.73,23.29,22.64,22.31,51.382,12.679",
"2025/10/09,12:00:08,24.31,23.67,23.42,22.66,22.33,51.382,12.714",
"2025/10/09,13:00:08,23.97,23.42,23.17,22.51,22.37,51.920,12.737",
"2025/10/09,14:00:09,23.91,23.48,23.13,22.32,22.37,50.844,12.840",
"2025/10/09,15:00:08,23.97,23.35,22.98,22.32,22.43,47.616,12.794",
"2025/10/09,16:00:09,24.26,23.16,22.83,22.34,22.43,44.388,12.644",
"2025/10/09,17:00:09,24.10,23.23,22.92,22.30,22.31,41.160,12.852",
"2025/10/09,18:00:08,24.03,23.10,23.04,22.32,22.37,37.394,12.160",
"2025/10/09,19:00:09,23.72,23.54,22.92,22.45,22.50,34.166,12.045",
"2025/10/09,20:00:09,23.53,23.48,22.92,22.51,22.50,32.552,12.033",
"2025/10/09,21:00:08,23.59,23.54,23.04,22.41,22.50,31.476,12.056",
"2025/10/09,22:00:08,23.55,23.33,22.98,22.45,22.50,30.400,11.941",
"2025/10/09,23:00:07,23.46,23.27,23.04,22.51,22.37,30.938,12.148",
"2025/10/10,00:00:12,23.36,23.16,22.98,22.51,22.37,31.476,12.010",
"2025/10/10,01:00:09,23.46,23.10,23.04,22.51,22.31,30.938,12.056",
"2025/10/10,02:00:08,23.46,23.35,22.81,22.32,22.24,30.400,11.987",
"2025/10/10,03:00:08,23.46,23.38,22.94,22.28,22.24,30.400,11.895",
"2025/10/10,04:00:08,23.61,23.10,22.66,22.26,22.24,29.862,11.906",
"2025/10/10,05:00:08,23.72,23.33,22.77,22.30,22.26,29.324,11.883",
"2025/10/10,06:00:09,23.46,23.04,22.60,22.20,22.31,29.324,11.883",
"2025/10/10,07:00:08,23.40,23.16,22.85,22.20,22.31,31.476,12.264",
"2025/10/10,08:00:07,23.34,23.25,22.92,22.20,22.33,39.546,13.498",
"2025/10/10,09:00:09,23.46,23.19,22.87,22.26,22.37,46.002,12.898",
"2025/10/10,10:00:12,23.59,23.42,23.13,22.36,22.39,47.616,12.875",
"2025/10/10,11:00:09,23.59,23.33,23.10,22.32,22.43,49.230,12.840",
"2025/10/10,12:00:09,23.46,23.23,22.92,22.30,22.43,48.692,12.771",
"2025/10/10,13:00:08,23.72,23.35,22.92,22.32,22.31,48.692,12.737",
"2025/10/10,14:00:08,23.78,23.29,22.85,22.38,22.24,47.616,12.737",
"2025/10/10,15:00:08,23.97,23.35,22.79,22.38,22.31,47.078,12.886",
"2025/10/10,16:00:08,23.80,23.35,22.73,22.34,22.24,44.388,12.852",
"2025/10/10,17:00:08,23.95,23.23,22.77,22.32,22.18,41.160,12.656",
"2025/10/10,18:00:10,23.74,23.02,22.66,22.28,22.18,36.318,11.987",
"2025/10/10,19:00:09,23.91,22.97,22.66,22.26,22.24,33.628,12.033",
"2025/10/10,20:00:08,24.03,22.91,22.73,22.26,22.31,32.014,12.033",
"2025/10/10,21:00:09,24.14,23.16,22.71,22.26,22.35,30.400,11.987",
"2025/10/10,22:00:09,23.84,23.10,22.75,22.26,22.37,31.476,12.045",
"2025/10/10,23:00:07,23.91,23.61,23.10,22.38,22.43,30.400,11.964",
"2025/10/11,00:00:08,23.97,23.44,23.00,22.49,22.45,29.862,11.929",
"2025/10/11,01:00:08,23.91,23.75,23.19,22.55,22.47,30.400,11.964",
"2025/10/11,02:00:08,23.91,23.48,23.13,22.51,22.26,29.862,11.906",
"2025/10/11,03:00:07,23.84,23.23,23.04,22.41,22.18,29.324,11.941",
"2025/10/11,04:00:09,23.78,23.16,22.66,22.38,22.12,29.862,11.906",
"2025/10/11,05:00:10,23.72,23.02,22.66,22.20,22.18,29.862,11.906",
"2025/10/11,06:00:10,23.59,23.06,22.66,22.07,22.18,29.324,11.883",
"2025/10/11,07:00:08,23.72,23.16,22.60,22.13,22.20,30.938,12.287",
"2025/10/11,08:00:09,23.72,23.10,22.66,22.13,22.24,36.318,12.760",
"2025/10/11,09:00:08,23.69,23.06,22.60,22.13,22.24,44.388,12.817",
"2025/10/11,10:00:09,23.65,22.91,22.71,22.20,22.18,44.926,12.806",
"2025/10/11,11:00:08,23.65,22.91,22.56,22.15,22.18,47.616,12.829",
"2025/10/11,12:00:08,23.76,23.48,22.66,22.20,22.22,50.306,12.760",
"2025/10/11,13:00:08,23.84,23.16,22.73,22.26,22.18,50.306,12.725",
"2025/10/11,14:00:09,24.26,23.23,22.79,22.32,22.24,47.616,12.829",
"2025/10/11,15:00:09,24.28,23.73,23.04,22.32,22.18,46.002,12.898",
"2025/10/11,16:00:08,24.43,23.61,22.73,22.26,22.24,42.236,12.656",
"2025/10/11,17:00:08,24.22,23.54,22.62,22.26,22.26,37.932,12.806",
"2025/10/11,18:00:08,24.47,23.29,22.56,22.22,22.24,35.242,12.148",
"2025/10/11,19:00:08,24.26,22.95,22.64,22.20,22.16,33.628,12.010",
"2025/10/11,20:00:11,23.91,22.85,22.54,22.13,22.14,32.552,12.022",
"2025/10/11,21:00:09,24.12,22.85,22.66,22.20,22.18,31.476,12.033",
"2025/10/11,22:00:09,24.03,22.91,22.60,22.17,22.20,32.014,12.195",
"2025/10/11,23:00:08,24.45,23.48,22.60,22.13,22.24,31.476,12.022",
"2025/10/12,00:00:12,24.35,23.06,22.60,22.11,22.20,31.476,12.160",
"2025/10/12,01:00:08,24.47,23.61,22.73,22.11,22.18,32.552,12.022",
"2025/10/12,02:00:09,24.33,23.35,22.60,22.13,22.18,32.014,11.987",
"2025/10/12,03:00:08,24.35,23.67,22.85,22.13,22.20,31.476,11.964",
"2025/10/12,04:00:08,24.41,24.07,22.85,22.13,22.22,31.476,11.964",
"2025/10/12,05:00:08,24.47,23.61,22.73,22.13,22.22,31.476,11.918",
"2025/10/12,06:00:08,24.28,23.10,22.60,22.13,22.20,30.938,11.906",
"2025/10/12,07:00:10,24.10,23.10,22.47,22.09,22.24,31.476,11.952",
"2025/10/12,08:00:08,24.22,22.97,22.47,22.13,22.24,32.552,12.610",
"2025/10/12,09:00:08,24.28,23.12,22.54,22.13,22.24,40.084,13.797",
"2025/10/12,10:00:08,24.22,23.42,22.54,22.11,22.24,47.616,12.829",
"2025/10/12,11:00:08,23.97,23.40,22.60,22.11,22.24,45.464,12.863",
"2025/10/12,12:00:09,24.33,23.54,22.54,22.13,22.20,48.692,12.817",
"2025/10/12,13:00:08,24.45,23.48,22.54,22.13,22.18,50.844,12.621",
"2025/10/12,14:00:09,25.15,23.80,22.54,22.15,22.18,51.382,12.783",
"2025/10/12,15:00:08,25.11,23.40,22.41,22.09,22.18,48.692,12.794",
"2025/10/12,16:00:08,24.94,23.16,22.43,22.13,22.18,46.540,12.506",
"2025/10/12,17:00:07,24.73,23.92,22.47,22.13,22.18,42.774,12.391",
"2025/10/12,18:00:08,24.60,23.78,22.54,22.22,22.24,37.932,12.056",
"2025/10/12,19:00:08,24.50,23.44,22.73,22.20,22.26,36.318,12.079",
"2025/10/12,20:00:08,24.35,23.46,22.92,22.20,22.24,33.628,12.022",
"2025/10/12,21:00:07,24.28,23.19,22.79,22.20,22.24,32.552,11.964",
"2025/10/12,22:00:07,24.22,23.42,22.75,22.13,22.24,31.476,11.987",
"2025/10/12,23:00:08,24.14,23.73,22.52,22.13,22.18,32.552,12.033",
"2025/10/13,00:00:13,24.10,23.44,22.50,22.13,22.18,32.552,11.987",
"2025/10/13,01:00:08,24.05,23.86,22.60,22.13,22.14,32.552,11.952",
"2025/10/13,02:00:08,24.28,23.61,22.54,22.13,22.18,32.014,11.976",
"2025/10/13,03:00:10,24.16,23.80,22.56,22.13,22.18,32.014,11.964",
"2025/10/13,04:00:09,24.05,23.16,22.41,22.07,22.18,31.476,12.091",
"2025/10/13,05:00:09,23.97,23.04,22.41,22.07,22.18,32.552,11.918",
"2025/10/13,06:00:08,23.86,22.66,22.47,22.07,22.22,31.476,12.022",
"2025/10/13,07:00:09,23.72,22.72,22.41,22.07,22.24,31.476,12.368",
"2025/10/13,08:00:09,23.65,22.74,22.37,22.07,22.24,32.552,12.391",
"2025/10/13,09:00:08,23.48,22.93,22.43,22.13,22.24,37.932,13.659",
"2025/10/13,10:00:22,23.61,22.78,22.41,22.13,22.24,45.464,13.094",
"2025/10/13,11:00:08,23.97,22.85,22.47,22.13,22.24,46.540,12.760",
"2025/10/13,12:00:09,23.99,22.72,22.50,22.15,22.18,48.692,12.414",
"2025/10/13,13:00:08,24.03,22.85,22.54,22.13,22.18,46.540,12.829",
"2025/10/13,14:00:10,23.59,22.62,22.47,22.13,22.18,48.692,12.714",
"2025/10/13,15:00:08,23.46,22.66,22.47,22.13,22.18,46.540,12.875",
"2025/10/13,16:00:08,23.32,22.53,22.39,22.13,22.18,44.926,12.863",
"2025/10/13,17:00:08,23.17,22.49,22.37,22.09,22.18,41.160,12.621",
"2025/10/13,18:00:09,22.64,22.40,22.37,22.09,22.16,36.856,12.045",
"2025/10/13,19:00:08,23.04,22.40,22.41,22.11,22.18,34.166,12.033",
"2025/10/13,20:00:08,23.00,22.59,22.47,22.17,22.20,32.552,12.045",
"2025/10/13,21:00:09,23.21,22.66,22.41,22.15,22.20,30.400,12.010",
"2025/10/13,22:00:07,23.27,22.59,22.45,22.20,22.31,30.400,12.010",
"2025/10/13,23:00:08,23.69,23.23,22.66,22.32,22.33,30.400,12.010",
"2025/10/14,00:00:13,23.72,22.97,22.66,22.38,22.31,30.400,12.010",
"2025/10/14,01:00:08,23.65,23.29,22.92,22.26,22.24,30.400,12.102",
"2025/10/14,02:00:08,23.59,23.27,23.04,22.26,22.24,29.324,11.976",
"2025/10/14,03:00:08,23.65,23.29,22.60,22.26,22.24,29.324,12.091",
"2025/10/14,04:00:09,23.65,23.04,22.60,22.13,22.18,29.324,11.906",
"2025/10/14,05:00:10,23.63,23.46,22.66,22.07,22.24,28.786,11.883",
"2025/10/14,06:00:08,23.59,23.42,22.71,22.20,22.24,28.786,12.022",
"2025/10/14,07:00:07,23.27,23.10,22.79,22.22,22.24,29.324,12.287",
"2025/10/14,08:00:08,23.36,23.23,22.98,22.20,22.26,37.394,13.209",
"2025/10/14,09:00:08,23.69,23.54,23.15,22.20,22.31,43.312,13.601",
"2025/10/14,10:00:08,23.76,23.52,23.38,22.22,22.31,48.692,12.875",
"2025/10/14,11:00:10,24.28,23.61,23.48,22.28,22.33,50.844,12.771",
"2025/10/14,12:00:09,24.01,23.52,23.50,22.32,22.31,51.382,12.725",
"2025/10/14,13:00:09,24.03,23.61,23.38,22.26,22.31,50.844,12.667",
"2025/10/14,14:00:08,24.10,23.82,23.55,22.20,22.35,49.768,12.806",
"2025/10/14,15:00:09,24.03,23.80,23.32,22.26,22.31,48.692,12.656",
"2025/10/14,16:00:07,24.22,23.65,23.17,22.26,22.31,47.616,12.460",
"2025/10/14,17:00:09,24.35,23.67,23.08,22.26,22.35,42.236,12.310",
"2025/10/14,18:00:08,24.75,23.80,23.48,22.30,22.37,37.394,12.045",
"2025/10/14,19:00:08,24.54,23.84,23.57,22.38,22.37,34.704,12.172",
"2025/10/14,20:00:09,24.41,23.99,23.48,22.47,22.50,33.628,12.022",
"2025/10/14,21:00:09,24.31,23.99,23.73,22.51,22.47,32.552,12.010",
"2025/10/14,22:00:07,24.16,23.86,23.67,22.51,22.43,32.014,12.022",
"2025/10/14,23:00:08,24.10,23.78,23.55,22.45,22.41,31.476,11.952",
"2025/10/15,00:00:10,24.10,23.63,23.57,22.38,22.37,30.938,11.952",
"2025/10/15,01:00:09,24.28,23.86,23.48,22.38,22.41,31.476,12.125",
"2025/10/15,02:00:09,24.35,24.24,23.48,22.45,22.37,31.476,12.102",
"2025/10/15,03:00:10,24.22,23.97,23.42,22.47,22.43,31.476,12.102",
"2025/10/15,04:00:08,24.22,24.05,23.55,22.51,22.45,31.476,11.952",
"2025/10/15,05:00:08,24.16,24.07,23.86,22.49,22.43,31.476,12.091",
"2025/10/15,06:00:08,24.22,23.99,23.55,22.51,22.52,32.014,12.056",
"2025/10/15,07:00:09,24.22,23.86,23.17,22.55,22.56,31.476,12.125",
"2025/10/15,08:00:09,24.20,23.80,23.23,22.51,22.56,36.856,12.806",
"2025/10/15,09:00:08,24.22,23.63,23.19,22.45,22.47,44.926,13.659",
"2025/10/15,10:00:07,24.41,23.54,23.19,22.45,22.43,48.692,12.840",
"2025/10/15,11:00:08,24.37,23.61,23.23,22.64,22.54,49.768,12.783",
"2025/10/15,12:00:09,24.47,23.80,23.29,22.66,22.56,51.382,12.714",
"2025/10/15,13:00:08,24.54,24.16,23.67,22.82,22.62,51.920,12.702",
"2025/10/15,14:00:09,24.47,24.39,23.65,22.89,22.60,47.616,12.910",
"2025/10/15,15:00:08,24.85,24.43,23.42,22.82,22.68,48.692,12.748",
"2025/10/15,16:00:10,24.88,24.11,23.48,22.61,22.43,47.616,12.275",
"2025/10/15,17:00:07,24.96,23.99,23.55,22.64,22.43,43.312,12.298",
"2025/10/15,18:00:08,25.23,24.11,23.65,22.95,22.50,38.470,12.183",
"2025/10/15,19:00:09,24.79,24.11,23.80,22.89,22.75,34.704,11.976",
"2025/10/15,20:00:09,25.00,24.49,23.80,23.08,22.96,33.628,11.999",
"2025/10/15,21:00:09,25.04,24.41,23.80,23.24,23.11,32.552,12.172",
"2025/10/15,22:00:09,25.04,24.37,24.05,23.33,23.06,32.552,12.172",
"2025/10/15,23:00:08,24.98,24.30,24.13,23.39,22.77,31.476,11.976",
"2025/10/16,00:00:12,24.98,24.30,24.11,23.33,22.87,31.476,11.952",
"2025/10/16,01:00:08,24.73,24.20,24.01,23.12,22.75,31.476,12.125",
"2025/10/16,02:00:08,24.71,24.18,23.99,23.20,22.75,31.476,11.987",
"2025/10/16,03:00:08,24.75,24.30,23.86,23.06,22.85,30.938,11.941",
"2025/10/16,04:00:10,24.79,24.43,23.80,23.16,22.90,31.476,11.929",
"2025/10/16,05:00:07,24.60,24.30,23.90,23.16,23.00,31.476,11.929",
"2025/10/16,06:00:09,24.75,24.37,24.05,23.20,23.13,31.476,11.895",
"2025/10/16,07:00:10,24.73,24.56,24.18,23.18,23.19,32.014,12.414",
"2025/10/16,08:00:08,24.79,24.64,24.24,23.33,23.25,37.932,12.840",
"2025/10/16,09:00:08,24.85,24.73,24.24,23.39,23.27,45.464,13.567",
"2025/10/16,10:00:08,24.98,24.66,24.36,23.41,23.27,48.692,12.425",
"2025/10/16,11:00:07,25.11,24.75,24.49,23.52,23.40,52.458,12.794",
"2025/10/16,12:00:09,24.88,24.75,24.36,23.52,23.38,49.768,12.690",
"2025/10/16,13:00:09,24.98,24.62,24.30,23.58,23.57,50.844,12.760",
"2025/10/16,14:00:08,24.92,24.56,24.36,23.64,23.65,51.920,12.714",
"2025/10/16,15:00:09,24.98,24.68,24.30,23.58,23.63,47.078,12.575",
"2025/10/16,16:00:09,24.98,24.66,24.30,23.64,23.65,44.388,12.598",
"2025/10/16,17:00:09,24.81,24.43,24.09,23.64,23.63,39.008,12.241",
"2025/10/16,18:00:07,24.73,24.43,24.11,23.66,23.63,36.318,12.045",
"2025/10/16,19:00:09,25.04,24.49,24.11,23.71,23.69,35.780,12.033",
"2025/10/16,20:00:09,25.11,24.28,23.88,23.64,23.69,34.166,12.195",
"2025/10/16,21:00:08,24.98,24.18,23.92,23.62,23.57,34.166,12.045",
"2025/10/16,22:00:07,24.85,24.18,23.99,23.58,23.63,33.628,12.022",
"2025/10/16,23:00:08,24.77,24.11,23.92,23.62,23.57,33.628,12.033",
"2025/10/17,00:00:13,24.62,24.11,23.92,23.68,23.65,32.552,11.976",
"2025/10/17,01:00:08,24.60,24.37,23.99,23.77,23.76,31.476,11.964",
"2025/10/17,02:00:09,24.50,24.49,24.30,23.96,23.82,32.552,12.114",
"2025/10/17,03:00:08,24.52,24.47,24.32,23.98,23.86,31.476,11.952",
"2025/10/17,04:00:09,24.73,24.68,24.51,24.02,23.88,31.476,11.929",
"2025/10/17,05:00:09,24.79,24.68,24.55,24.02,23.72,30.400,12.068",
"2025/10/17,06:00:08,24.69,24.60,24.51,23.89,23.82,30.400,11.872",
"2025/10/17,07:00:09,24.54,24.49,24.51,23.87,23.63,33.628,12.714",
"2025/10/17,08:00:09,24.52,24.49,24.43,23.89,23.69,42.236,13.221",
"2025/10/17,09:00:08,24.54,24.43,24.43,23.83,23.76,46.002,13.636",
"2025/10/17,10:00:10,24.79,24.56,24.47,24.00,23.82,50.844,12.725",
"2025/10/17,11:00:08,24.73,24.62,24.55,23.92,23.82,50.844,12.783",
"2025/10/17,12:00:08,24.79,24.62,24.55,23.96,23.84,51.382,12.598",
"2025/10/17,13:00:09,24.83,24.68,24.64,24.04,23.84,51.382,12.667",
"2025/10/17,14:00:08,24.83,24.62,24.62,24.15,23.91,49.768,12.794",
"2025/10/17,15:00:09,24.81,24.68,24.64,24.31,24.01,47.616,12.748",
"2025/10/17,16:00:09,24.85,24.75,24.68,24.36,24.39,44.926,12.737",
"2025/10/17,17:00:08,25.02,24.87,24.70,24.40,24.43,41.160,12.621",
"2025/10/17,18:00:08,24.98,24.94,24.81,24.33,24.05,35.780,12.148",
"2025/10/17,19:00:09,25.09,24.87,24.74,24.21,24.07,33.090,11.976",
"2025/10/17,20:00:07,25.13,24.87,24.74,24.15,23.88,32.014,12.160",
"2025/10/17,21:00:09,24.98,24.94,24.70,23.98,23.88,32.014,12.022",
"2025/10/17,22:00:09,25.04,24.87,24.74,23.96,23.95,31.476,11.999",
"2025/10/17,23:00:09,25.04,25.00,24.74,24.15,24.07,31.476,11.987",
"2025/10/18,00:00:15,25.04,25.00,24.74,24.27,24.14,30.938,11.964",
"2025/10/18,01:00:09,25.04,25.00,24.81,24.27,24.20,30.938,12.125",
"2025/10/18,02:00:08,24.98,24.94,24.93,24.40,24.28,30.938,11.976",
"2025/10/18,03:00:09,24.92,24.87,24.83,24.46,24.39,30.400,11.952",
"2025/10/18,04:00:08,24.92,24.89,24.89,24.46,24.41,30.938,12.056",
"2025/10/18,05:00:09,24.88,24.87,24.81,24.38,24.28,29.862,11.906",
"2025/10/18,06:00:07,24.85,24.87,24.83,24.29,23.99,29.862,12.068",
"2025/10/18,07:00:07,24.90,24.87,24.89,24.27,24.01,32.014,12.564",
"2025/10/18,08:00:09,24.90,24.85,24.93,24.21,24.01,41.160,13.498",
"2025/10/18,09:00:09,24.92,24.87,24.93,24.21,24.18,47.078,13.590",
"2025/10/18,10:00:07,25.00,24.94,24.93,24.27,24.20,49.768,12.875",
"2025/10/18,11:00:07,25.09,24.94,24.70,24.15,24.07,51.382,12.437",
"2025/10/18,12:00:08,25.19,25.00,24.93,24.15,24.07,51.920,12.714",
"2025/10/18,13:00:08,25.17,25.00,24.95,24.15,24.05,50.306,12.771",
"2025/10/18,14:00:08,25.04,24.94,24.87,24.15,24.07,44.926,12.541",
"2025/10/18,15:00:08,25.04,24.94,24.81,24.19,24.12,41.160,12.863",
"2025/10/18,16:00:08,25.04,25.00,24.81,24.02,24.07,40.084,12.610",
"2025/10/18,17:00:09,25.23,24.94,25.00,24.15,24.12,37.932,12.760",
"2025/10/18,18:00:09,25.04,24.94,24.83,24.10,24.07,35.780,12.172",
"2025/10/18,19:00:10,25.13,24.94,24.68,24.08,24.01,34.166,12.045",
"2025/10/18,20:00:08,25.04,24.87,24.74,24.02,23.88,33.628,12.172",
"2025/10/18,21:00:08,25.04,24.94,24.87,24.06,23.88,33.628,11.999",
"2025/10/18,22:00:08,25.04,24.75,24.68,24.08,23.95,33.090,12.045",
"2025/10/18,23:00:08,25.04,24.94,24.76,24.21,23.99,32.552,11.987",
"2025/10/19,00:00:12,25.09,24.87,24.76,24.21,24.12,32.014,12.114",
"2025/10/19,01:00:09,25.17,24.92,24.85,24.25,24.14,31.476,11.952",
"2025/10/19,02:00:09,25.09,24.87,24.62,24.15,24.14,32.014,11.952",
"2025/10/19,03:00:08,25.04,24.92,24.87,24.21,23.95,32.014,11.987",
"2025/10/19,04:00:09,25.04,24.92,24.68,24.15,23.95,31.476,12.079",
"2025/10/19,05:00:08,24.98,24.89,24.68,24.23,24.01,31.476,12.091",
"2025/10/19,06:00:08,24.90,24.81,24.49,24.08,23.53,31.476,11.895",
"2025/10/19,07:00:07,24.92,24.87,24.76,24.02,23.65,32.552,12.494",
"2025/10/19,08:00:07,24.92,24.79,24.70,24.15,23.84,33.090,12.414",
"2025/10/19,09:00:08,24.92,24.87,24.70,24.21,23.95,35.780,13.002",
"2025/10/19,10:00:09,24.92,24.87,24.62,24.15,24.07,37.932,13.175",
"2025/10/19,11:00:07,24.92,24.75,24.55,24.19,24.12,42.236,13.025",
"2025/10/19,12:00:09,25.00,24.85,24.62,24.21,24.07,47.078,12.725",
"2025/10/19,13:00:09,24.98,24.96,24.87,24.27,24.14,44.388,13.071",
"2025/10/19,14:00:09,24.96,24.94,24.81,24.21,24.16,42.236,13.048",
"2025/10/19,15:00:08,25.04,24.94,24.83,24.19,24.20,41.160,12.829",
"2025/10/19,16:00:08,25.02,24.87,24.81,24.27,23.76,37.932,12.667",
"2025/10/19,17:00:09,24.92,24.87,24.87,24.27,23.86,34.704,12.160",
"2025/10/19,18:00:07,24.98,24.81,24.74,24.21,23.97,33.090,12.022",
"2025/10/19,19:00:08,25.04,24.94,24.74,24.15,23.88,31.476,12.010",
"2025/10/19,20:00:09,25.15,25.00,24.62,23.96,23.74,31.476,12.148",
"2025/10/19,21:00:08,25.13,24.89,24.81,23.96,23.72,31.476,11.976",
"2025/10/19,22:00:08,25.04,24.94,24.74,24.15,23.84,30.400,12.160",
"2025/10/19,23:00:08,25.00,24.87,24.43,24.12,23.93,29.324,11.964",
"2025/10/20,00:00:16,24.96,24.94,24.62,24.21,24.01,29.324,12.091",
"2025/10/20,01:00:08,24.98,24.68,24.55,24.21,24.12,28.248,11.952",
"2025/10/20,02:00:08,25.04,24.87,24.68,24.21,24.14,28.786,11.941",
"2025/10/20,03:00:09,24.98,24.81,24.62,24.15,24.14,28.248,11.929",
"2025/10/20,04:00:08,24.92,24.87,24.55,24.15,23.76,28.248,11.906",
"2025/10/20,05:00:08,24.98,24.94,24.64,24.15,23.76,29.324,11.906",
"2025/10/20,06:00:08,24.85,24.87,24.55,24.10,23.76,29.324,11.883",
"2025/10/20,07:00:08,24.85,24.73,24.49,23.89,23.76,29.862,12.644",
"2025/10/20,08:00:08,24.92,24.77,24.49,23.92,23.78,34.704,13.059",
"2025/10/20,09:00:09,24.92,24.75,24.45,23.64,23.76,37.932,13.255",
"2025/10/20,10:00:10,24.83,24.75,24.55,23.73,23.63,37.932,13.140",
"2025/10/20,11:00:08,24.94,24.58,24.43,23.77,23.69,43.850,12.725",
"2025/10/20,12:00:08,25.04,24.70,24.43,23.87,23.76,43.312,13.048",
"2025/10/20,13:00:07,25.04,24.56,24.36,23.83,23.82,41.160,12.748",
"2025/10/20,14:00:08,24.98,24.81,24.49,23.83,23.88,36.856,13.175",
"2025/10/20,15:00:08,25.04,24.56,24.45,23.79,23.88,39.546,13.452",
"2025/10/20,16:00:08,24.98,24.56,24.43,23.77,23.95,41.160,13.140",
"2025/10/20,17:00:08,24.73,24.43,24.26,23.79,23.95,37.394,12.794",
"2025/10/20,18:00:08,24.56,24.43,24.18,23.83,23.95,34.166,12.022",
"2025/10/20,19:00:07,24.58,24.43,24.24,23.77,23.76,32.014,12.195",
"2025/10/20,20:00:08,24.60,24.39,24.24,23.77,23.74,30.938,12.022",
"2025/10/20,21:00:08,24.43,24.37,24.20,23.81,23.76,30.400,12.022",
"2025/10/20,22:00:07,24.45,24.37,24.20,23.77,23.69,29.324,11.987",
"2025/10/20,23:00:08,24.47,24.39,24.24,23.77,23.67,29.862,11.952",
"2025/10/21,00:00:14,24.43,24.32,24.18,23.64,23.63,29.324,12.091",
"2025/10/21,01:00:09,24.41,24.37,24.30,23.66,23.63,29.324,11.918",
"2025/10/21,02:00:08,24.35,24.37,24.18,23.64,23.63,28.248,11.918",
"2025/10/21,03:00:07,24.35,24.30,24.05,23.62,23.63,28.248,11.906",
"2025/10/21,04:00:08,24.28,24.30,24.18,23.71,23.63,28.248,11.941",
"2025/10/21,05:00:08,24.24,24.24,24.28,23.64,23.67,28.248,11.895",
"2025/10/21,06:00:10,24.22,24.18,24.28,23.66,23.69,28.248,11.883",
"2025/10/21,07:00:08,24.22,24.18,24.18,23.64,23.74,27.710,11.999",
"2025/10/21,08:00:09,24.22,24.18,24.18,23.58,23.76,29.324,12.356",
"2025/10/21,09:00:09,24.16,24.11,24.05,23.64,23.76,33.090,13.325",
"2025/10/21,10:00:08,24.16,24.11,24.11,23.71,23.63,36.856,13.993",
"2025/10/21,11:00:08,24.16,24.18,23.97,23.60,23.65,41.160,13.025",
"2025/10/21,12:00:07,24.22,24.18,24.16,23.64,23.74,39.546,12.737",
"2025/10/21,13:00:07,24.28,24.26,24.18,23.71,23.78,41.160,13.083",
"2025/10/21,14:00:09,24.22,24.11,23.99,23.71,23.76,42.236,12.979",
"2025/10/21,15:00:08,24.28,24.05,23.99,23.71,23.67,37.932,12.644",
"2025/10/21,16:00:08,24.28,24.20,24.11,23.77,23.61,35.780,13.244",
"2025/10/21,17:00:08,24.28,24.18,24.11,23.71,23.59,33.628,12.460",
"2025/10/21,18:00:09,24.26,24.20,24.11,23.75,23.57,31.476,12.137",
"2025/10/21,19:00:08,24.22,24.18,24.01,23.77,23.57,30.400,12.160",
"2025/10/21,20:00:08,24.16,24.11,24.05,23.71,23.57,29.324,11.976",
"2025/10/21,21:00:08,24.16,24.11,24.07,23.71,23.61,28.786,11.987",
"2025/10/21,22:00:08,24.16,24.11,24.09,23.71,23.61,28.786,11.964",
"2025/10/21,23:00:09,24.10,24.09,24.11,23.64,23.63,27.172,11.964",
"2025/10/22,00:00:15,24.10,24.05,24.05,23.68,23.65,27.172,11.999",
"2025/10/22,01:00:08,24.05,24.05,24.05,23.68,23.67,27.172,11.964",
"2025/10/22,02:00:07,24.03,24.05,24.05,23.71,23.69,26.096,12.102",
"2025/10/22,03:00:08,23.97,24.03,24.05,23.71,23.69,26.634,11.895",
"2025/10/22,04:00:09,23.99,23.99,24.03,23.77,23.69,26.634,11.929",
"2025/10/22,05:00:08,23.97,23.99,24.01,23.77,23.76,26.096,11.906",
"2025/10/22,06:00:08,23.97,23.92,24.05,23.77,23.82,25.020,11.883",
"2025/10/22,07:00:08,23.91,23.92,23.99,23.77,23.82,25.558,11.883",
"2025/10/22,08:00:07,23.91,23.92,23.99,23.73,23.82,25.558,12.033",
"2025/10/22,09:00:09,23.91,23.88,23.99,23.71,23.82,26.096,12.379",
"2025/10/22,10:00:08,23.91,23.86,23.92,23.71,23.82,26.634,12.425",
"2025/10/22,11:00:09,23.88,23.86,23.92,23.77,23.78,27.172,12.460",
"2025/10/22,12:00:09,23.86,23.86,23.92,23.73,23.80,26.096,12.725",
"2025/10/22,13:00:08,23.84,23.86,23.92,23.71,23.76,27.172,12.817",
"2025/10/22,14:00:09,23.84,23.86,23.92,23.71,23.76,26.634,12.979",
"2025/10/22,15:00:09,23.84,23.86,23.95,23.68,23.82,27.172,13.152",
"2025/10/22,16:00:08,23.84,23.82,23.86,23.75,23.82,26.096,13.048",
"2025/10/22,17:00:07,23.86,23.86,23.86,23.77,23.88,25.558,12.229",
"2025/10/22,18:00:08,23.84,23.86,23.86,23.79,23.86,25.558,12.068",
"2025/10/22,19:00:09,23.84,23.82,23.90,23.81,23.88,25.020,12.172",
"2025/10/22,20:00:10,23.84,23.82,23.92,23.79,23.88,25.020,12.091",
"2025/10/22,21:00:09,23.86,23.84,23.92,23.77,23.88,25.020,12.045",
"2025/10/22,22:00:08,23.84,23.86,23.92,23.77,23.88,24.482,12.033",
"2025/10/22,23:00:08,23.84,23.86,23.92,23.77,23.82,25.020,12.079",
"2025/10/23,00:00:08,23.82,23.80,23.92,23.71,23.76,25.020,12.010",
"2025/10/23,01:00:08,23.80,23.80,23.90,23.71,23.76,25.020,12.010",
"2025/10/23,02:00:08,23.78,23.80,23.86,23.75,23.76,26.096,12.148",
"2025/10/23,03:00:08,23.78,23.78,23.86,23.75,23.76,25.558,12.102",
"2025/10/23,04:00:08,23.78,23.73,23.86,23.71,23.76,25.558,11.941",
"2025/10/23,05:00:08,23.78,23.73,23.84,23.68,23.80,25.558,11.929",
"2025/10/23,06:00:08,23.72,23.73,23.80,23.71,23.82,24.482,12.010",
"2025/10/23,07:00:09,23.72,23.73,23.80,23.71,23.82,25.558,12.356",
"2025/10/23,08:00:07,23.76,23.73,23.80,23.71,23.82,35.242,13.048",
"2025/10/23,09:00:09,23.76,23.73,23.80,23.68,23.78,40.084,13.163",
"2025/10/23,10:00:08,23.78,23.73,23.80,23.71,23.82,44.926,12.933",
"2025/10/23,11:00:08,23.78,23.80,23.86,23.71,23.69,47.616,12.817",
"2025/10/23,12:00:08,23.82,23.80,23.84,23.71,23.76,48.692,12.863",
"2025/10/23,13:00:09,23.84,23.86,23.84,23.71,23.82,48.692,12.771",
"2025/10/23,14:00:08,23.78,23.80,23.80,23.64,23.74,41.160,12.621",
"2025/10/23,15:00:10,23.86,23.78,23.82,23.66,23.76,37.394,12.898",
"2025/10/23,16:00:09,23.84,23.80,23.86,23.64,23.76,34.704,13.013",
"2025/10/23,17:00:08,23.78,23.80,23.82,23.66,23.76,32.552,12.425",
"2025/10/23,18:00:10,23.78,23.73,23.80,23.64,23.78,31.476,12.033",
"2025/10/23,19:00:08,23.84,23.73,23.84,23.62,23.63,30.400,12.056",
"2025/10/23,20:00:09,23.78,23.73,23.82,23.64,23.63,28.786,12.010",
"2025/10/23,21:00:20,23.74,23.73,23.82,23.64,23.65,28.248,12.091",
"2025/10/23,22:00:08,23.72,23.73,23.80,23.64,23.67,27.172,11.964",
"2025/10/23,23:00:08,23.72,23.73,23.80,23.64,23.69,27.172,11.929",
"2025/10/24,00:00:14,23.72,23.73,23.80,23.64,23.67,27.172,11.929",
"2025/10/24,01:00:08,23.72,23.69,23.80,23.64,23.69,27.172,11.906",
"2025/10/24,02:00:09,23.72,23.69,23.80,23.66,23.69,27.172,11.918",
"2025/10/24,03:00:09,23.72,23.67,23.78,23.64,23.69,27.172,11.883",
"2025/10/24,04:00:08,23.72,23.69,23.78,23.64,23.69,27.172,11.860",
"2025/10/24,05:00:08,23.69,23.67,23.73,23.64,23.69,27.172,11.872",
"2025/10/24,06:00:08,23.67,23.67,23.73,23.64,23.72,27.710,11.999",
"2025/10/24,07:00:09,23.72,23.67,23.76,23.64,23.72,28.248,11.872",
"2025/10/24,08:00:09,23.67,23.67,23.73,23.62,23.69,28.248,12.264",
"2025/10/24,09:00:08,23.67,23.67,23.73,23.58,23.72,31.476,13.059",
"2025/10/24,10:00:08,23.72,23.67,23.73,23.64,23.69,36.856,13.071",
"2025/10/24,11:00:09,23.72,23.71,23.78,23.60,23.69,40.084,12.967",
"2025/10/24,12:00:08,23.78,23.73,23.76,23.64,23.74,42.774,12.886",
"2025/10/24,13:00:08,23.72,23.73,23.78,23.64,23.74,42.236,12.644",
"2025/10/24,14:00:08,23.72,23.73,23.80,23.64,23.76,40.084,13.002",
"2025/10/24,15:00:08,23.72,23.73,23.76,23.64,23.76,40.084,12.794",
"2025/10/24,16:00:09,23.74,23.73,23.78,23.62,23.76,36.856,13.025",
"2025/10/24,17:00:08,23.72,23.69,23.80,23.58,23.76,33.628,12.598",
"2025/10/24,18:00:08,23.72,23.69,23.80,23.58,23.69,30.938,12.022",
"2025/10/24,19:00:09,23.67,23.67,23.80,23.58,23.74,29.862,12.056",
"2025/10/24,20:00:08,23.67,23.69,23.78,23.60,23.69,29.324,11.964",
"2025/10/24,21:00:09,23.69,23.67,23.73,23.62,23.69,28.786,11.999",
"2025/10/24,22:00:08,23.67,23.67,23.76,23.60,23.72,28.248,11.929",
"2025/10/24,23:00:08,23.67,23.67,23.73,23.62,23.74,28.248,11.964",
"2025/10/25,00:00:14,23.65,23.67,23.73,23.64,23.74,28.248,11.999",
"2025/10/25,01:00:08,23.65,23.65,23.73,23.64,23.76,28.786,11.999",
"2025/10/25,02:00:08,23.65,23.63,23.73,23.64,23.76,29.324,11.964",
"2025/10/25,03:00:09,23.65,23.63,23.73,23.64,23.76,28.786,12.056",
"2025/10/25,04:00:09,23.65,23.63,23.73,23.58,23.76,29.324,11.918",
"2025/10/25,05:00:08,23.65,23.61,23.73,23.58,23.76,28.248,11.929",
"2025/10/25,06:00:08,23.65,23.61,23.69,23.58,23.76,28.786,11.849",
"2025/10/25,07:00:07,23.65,23.61,23.67,23.58,23.76,29.324,12.091",
"2025/10/25,08:00:09,23.61,23.61,23.69,23.58,23.76,29.324,12.494",
"2025/10/25,09:00:08,23.65,23.61,23.71,23.58,23.69,30.938,12.494",
"2025/10/25,10:00:09,23.65,23.63,23.67,23.58,23.69,33.628,13.336",
"2025/10/25,11:00:08,23.65,23.61,23.69,23.58,23.72,35.242,13.359",
"2025/10/25,12:00:08,23.65,23.61,23.69,23.58,23.76,35.780,13.567",
"2025/10/25,13:00:08,23.65,23.61,23.67,23.58,23.74,35.780,12.933",
"2025/10/25,14:00:09,23.65,23.61,23.69,23.58,23.72,36.318,12.783",
"2025/10/25,15:00:08,23.65,23.63,23.67,23.58,23.69,34.704,12.990",
"2025/10/25,16:00:08,23.65,23.61,23.69,23.58,23.72,32.552,12.760",
"2025/10/25,17:00:08,23.65,23.67,23.69,23.58,23.72,30.400,12.460",
"2025/10/25,18:00:09,23.65,23.61,23.73,23.58,23.74,29.324,12.022",
"2025/10/25,19:00:08,23.59,23.61,23.67,23.58,23.74,29.324,11.987",
"2025/10/25,20:00:08,23.63,23.61,23.67,23.58,23.72,29.324,12.172",
"2025/10/25,21:00:08,23.59,23.61,23.69,23.58,23.69,29.324,11.999",
"2025/10/25,22:00:08,23.59,23.61,23.67,23.58,23.69,29.324,12.125",
"2025/10/25,23:00:09,23.59,23.59,23.67,23.52,23.69,29.324,11.987",
"2025/10/26,00:00:08,23.59,23.61,23.67,23.52,23.69,28.248,12.125",
"2025/10/26,01:00:08,23.59,23.54,23.65,23.52,23.69,28.248,11.976",
"2025/10/26,02:00:08,23.59,23.54,23.63,23.54,23.69,29.324,12.102",
"2025/10/26,03:00:09,23.59,23.54,23.65,23.52,23.63,28.786,11.929",
"2025/10/26,04:00:08,23.59,23.54,23.63,23.54,23.57,28.786,11.918",
"2025/10/26,05:00:08,23.57,23.54,23.61,23.52,23.57,28.786,12.033",
"2025/10/26,06:00:08,23.59,23.54,23.63,23.52,23.57,28.248,11.860",
"2025/10/26,07:00:08,23.57,23.54,23.65,23.52,23.59,28.248,11.849",
"2025/10/26,08:00:08,23.57,23.54,23.63,23.52,23.63,28.786,12.252",
"2025/10/26,09:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.644",
"2025/10/26,10:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.575",
"2025/10/26,11:00:08,23.53,23.54,23.63,23.52,23.63,32.552,13.428",
"2025/10/26,12:00:08,23.57,23.54,23.61,23.52,23.44,38.470,12.760",
"2025/10/26,13:00:09,23.59,23.57,23.63,23.52,23.40,44.388,12.817",
"2025/10/26,14:00:10,23.65,23.54,23.63,23.52,23.40,41.160,12.944",
"2025/10/26,15:00:09,23.59,23.57,23.61,23.45,23.44,39.008,13.059",
"2025/10/26,16:00:09,23.59,23.54,23.61,23.45,23.42,40.084,12.863",
"2025/10/26,17:00:09,23.59,23.54,23.63,23.41,23.42,35.780,12.448",
"2025/10/26,18:00:09,23.53,23.54,23.61,23.41,23.44,32.014,11.929",
"2025/10/26,19:00:07,23.53,23.54,23.61,23.41,23.44,30.400,11.929",
"2025/10/26,20:00:08,23.53,23.52,23.61,23.35,23.42,29.862,12.114",
"2025/10/26,21:00:08,23.53,23.52,23.61,23.35,23.40,29.324,11.941",
"2025/10/26,22:00:09,23.46,23.48,23.55,23.33,23.38,29.324,11.987",
"2025/10/26,23:00:08,23.48,23.48,23.55,23.33,23.38,28.786,11.964",
"2025/10/27,00:00:13,23.46,23.42,23.59,23.29,23.38,28.786,11.987",
"2025/10/27,01:00:09,23.44,23.42,23.48,23.26,23.38,28.248,11.952",
"2025/10/27,02:00:08,23.40,23.42,23.48,23.26,23.38,27.172,11.929",
"2025/10/27,03:00:08,23.40,23.42,23.48,23.26,23.38,27.172,12.045",
"2025/10/27,04:00:09,23.40,23.38,23.48,23.26,23.38,26.096,11.837",
"2025/10/27,05:00:09,23.40,23.38,23.48,23.29,23.38,25.558,11.803",
"2025/10/27,06:00:08,23.40,23.38,23.44,23.29,23.38,25.558,11.768",
"2025/10/27,07:00:08,23.38,23.35,23.42,23.26,23.38,26.096,12.564",
"2025/10/27,08:00:08,23.36,23.35,23.42,23.26,23.38,32.014,12.771",
"2025/10/27,09:00:09,23.40,23.35,23.44,23.26,23.40,38.470,13.878",
"2025/10/27,10:00:09,23.40,23.35,23.42,23.29,23.44,43.312,12.933",
"2025/10/27,11:00:08,23.40,23.35,23.42,23.29,23.44,45.464,12.933",
"2025/10/27,12:00:08,23.40,23.35,23.42,23.26,23.44,45.464,12.944",
"2025/10/27,13:00:08,23.40,23.42,23.42,23.26,23.38,44.388,12.737",
"2025/10/27,14:00:09,23.40,23.40,23.42,23.26,23.32,40.084,12.575",
"2025/10/27,15:00:09,23.40,23.40,23.44,23.26,23.32,35.780,13.578",
"2025/10/27,16:00:08,23.40,23.35,23.42,23.26,23.32,38.470,13.244",
"2025/10/27,17:00:08,23.38,23.35,23.44,23.26,23.32,34.704,12.737",
"2025/10/27,18:00:08,23.34,23.31,23.42,23.20,23.32,30.400,12.125",
"2025/10/27,19:00:07,23.34,23.31,23.40,23.20,23.32,28.248,12.114",
"2025/10/27,20:00:08,23.34,23.29,23.36,23.20,23.32,27.710,11.964",
"2025/10/27,21:00:09,23.27,23.29,23.36,23.24,23.32,27.172,12.079",
"2025/10/27,22:00:07,23.27,23.27,23.36,23.20,23.32,26.634,11.964",
"2025/10/27,23:00:08,23.27,23.29,23.36,23.22,23.32,25.558,11.941",
"2025/10/28,00:00:14,23.25,23.23,23.32,23.18,23.32,25.020,12.079",
"2025/10/28,01:00:07,23.21,23.19,23.29,23.20,23.30,24.482,11.918",
"2025/10/28,02:00:09,23.19,23.21,23.27,23.14,23.30,23.944,11.918",
"2025/10/28,03:00:08,23.17,23.16,23.25,23.14,23.30,23.944,12.045",
"2025/10/28,04:00:08,23.15,23.16,23.23,23.14,23.32,23.944,12.022",
"2025/10/28,05:00:09,23.15,23.10,23.23,23.10,23.32,22.868,11.872",
"2025/10/28,06:00:07,23.15,23.12,23.23,23.08,23.30,22.330,11.952",
"2025/10/28,07:00:08,23.15,23.10,23.23,23.08,23.25,23.944,12.598",
"2025/10/28,08:00:08,23.15,23.14,23.21,23.08,23.25,34.704,13.209",
"2025/10/28,09:00:08,23.15,23.10,23.23,23.08,23.25,37.932,12.967",
"2025/10/28,10:00:08,23.15,23.14,23.17,23.08,23.21,40.084,13.140",
"2025/10/28,11:00:08,23.15,23.12,23.19,23.06,23.19,39.546,12.886",
"2025/10/28,12:00:08,23.19,23.16,23.19,23.08,23.19,42.236,12.967",
"2025/10/28,13:00:09,23.15,23.16,23.23,23.08,23.19,39.008,12.910",
"2025/10/28,14:00:09,23.15,23.10,23.21,23.08,23.19,36.856,12.690",
"2025/10/28,15:00:09,23.15,23.10,23.19,23.08,23.21,33.090,13.417",
"2025/10/28,16:00:09,23.13,23.10,23.17,23.08,23.21,33.628,12.933",
"2025/10/28,17:00:09,23.13,23.10,23.17,23.06,23.23,30.400,12.979",
"2025/10/28,18:00:07,23.10,23.10,23.17,23.08,23.23,27.172,12.091",
"2025/10/28,19:00:08,23.08,23.10,23.17,23.06,23.23,25.020,12.102",
"2025/10/28,20:00:08,23.08,23.06,23.17,23.01,23.21,23.944,11.976",
"2025/10/28,21:00:08,23.08,23.08,23.17,23.01,23.19,22.868,12.102",
"2025/10/28,22:00:08,23.08,23.06,23.17,23.03,23.19,22.868,12.102",
"2025/10/28,23:00:08,23.06,23.04,23.13,23.01,23.13,22.868,12.091",
"2025/10/29,00:00:12,23.02,23.04,23.10,23.01,23.17,22.868,11.929",
"2025/10/29,01:00:09,23.02,22.97,23.10,23.01,23.13,22.868,11.918",
"2025/10/29,02:00:08,23.02,22.97,23.08,22.97,23.11,22.330,12.033",
"2025/10/29,03:00:08,22.96,22.97,23.06,22.95,23.06,22.868,11.906",
"2025/10/29,04:00:09,22.96,22.97,23.06,22.95,23.06,21.792,12.010",
"2025/10/29,05:00:08,22.96,22.95,23.04,22.93,23.06,21.792,11.964",
"2025/10/29,06:00:08,22.96,22.95,23.06,22.91,23.06,21.792,11.941",
"2025/10/29,07:00:08,22.96,22.91,23.04,22.91,23.02,22.868,12.621",
"2025/10/29,08:00:08,22.96,22.97,23.02,22.89,23.06,32.014,13.717",
"2025/10/29,09:00:08,22.96,22.91,22.98,22.89,23.06,39.008,13.106",
"2025/10/29,10:00:08,23.02,22.97,23.02,22.91,23.00,43.312,12.944",
"2025/10/29,11:00:08,23.02,22.97,23.00,22.82,23.00,44.388,13.002",
"2025/10/29,12:00:08,23.08,23.04,22.98,22.82,22.94,44.388,12.944",
"2025/10/29,13:00:08,23.08,23.04,22.98,22.82,22.96,45.464,12.898",
"2025/10/29,14:00:09,23.02,22.97,22.98,22.85,23.00,44.388,12.956",
"2025/10/29,15:00:07,23.02,22.97,23.00,22.85,23.00,43.312,12.863",
"2025/10/29,16:00:09,23.08,23.04,23.04,22.89,23.00,40.622,12.910",
"2025/10/29,17:00:09,23.02,23.04,23.04,22.89,23.06,34.704,12.448",
"2025/10/29,18:00:09,23.02,22.97,23.10,22.95,23.04,29.324,11.987",
"2025/10/29,19:00:09,23.00,22.97,23.10,22.93,23.00,27.172,11.976",
"2025/10/29,20:00:08,22.98,22.97,23.06,22.95,23.06,25.020,11.964",
"2025/10/29,21:00:08,22.98,22.97,23.04,22.89,23.00,24.482,12.114",
"2025/10/29,22:00:08,22.96,22.93,23.02,22.89,23.06,23.944,11.941",
"2025/10/29,23:00:08,22.96,22.93,23.04,22.89,23.08,23.944,11.895",
"2025/10/30,00:00:13,22.96,22.93,23.02,22.89,23.06,23.406,12.010",
"2025/10/30,01:00:07,22.96,22.91,23.00,22.89,23.06,22.868,11.826",
"2025/10/30,02:00:08,22.94,22.91,22.98,22.89,23.06,22.868,11.883",
"2025/10/30,03:00:09,22.91,22.91,22.98,22.89,23.06,21.792,11.987",
"2025/10/30,04:00:08,22.89,22.91,22.98,22.89,23.06,21.792,11.918",
"2025/10/30,05:00:09,22.89,22.91,22.98,22.87,23.06,21.792,11.929",
"2025/10/30,06:00:09,22.89,22.91,22.98,22.89,23.04,21.792,11.745",
"2025/10/30,07:00:08,22.89,22.89,22.98,22.85,23.00,22.868,12.368",
"2025/10/30,08:00:07,22.89,22.89,22.98,22.82,23.02,26.096,12.610",
"2025/10/30,09:00:09,22.89,22.87,22.96,22.82,23.00,32.552,13.913",
"2025/10/30,10:00:08,22.94,22.91,22.98,22.82,23.00,39.008,13.140",
"2025/10/30,11:00:07,22.96,22.95,22.98,22.85,23.00,42.236,13.025",
"2025/10/30,12:00:09,23.02,22.91,22.98,22.87,23.02,45.464,12.817",
"2025/10/30,13:00:10,23.02,22.91,22.98,22.85,23.00,44.388,12.552",
"2025/10/30,14:00:08,22.96,22.91,22.98,22.82,23.00,45.464,12.829",
"2025/10/30,15:00:08,22.96,22.91,22.98,22.82,23.00,44.926,12.921",
"2025/10/30,16:00:08,23.04,22.91,22.98,22.82,23.00,40.084,12.587",
"2025/10/30,17:00:08,23.06,22.95,22.98,22.82,23.00,34.704,12.552",
"2025/10/30,18:00:08,23.02,22.97,22.98,22.82,22.98,31.476,12.172",
"2025/10/30,19:00:08,23.02,22.97,22.98,22.82,23.00,28.786,12.125",
"2025/10/30,20:00:08,23.00,22.95,23.00,22.80,23.00,28.248,11.929",
"2025/10/30,21:00:10,23.02,22.95,22.98,22.82,22.96,27.172,11.918",
"2025/10/30,22:00:09,22.96,22.91,22.98,22.82,23.00,27.172,12.125",
"2025/10/30,23:00:09,22.96,22.91,22.98,22.82,23.00,27.172,11.929",
"2025/10/31,00:00:13,22.94,22.91,22.98,22.82,23.00,27.172,12.033",
"2025/10/31,01:00:09,22.89,22.91,23.00,22.82,22.96,26.096,12.091",
"2025/10/31,02:00:11,22.89,22.89,22.98,22.85,22.98,25.020,11.860",
"2025/10/31,03:00:08,22.89,22.87,22.98,22.82,22.94,25.020,12.022",
"2025/10/31,04:00:08,22.89,22.85,22.92,22.82,22.98,24.482,12.010",
"2025/10/31,05:00:08,22.85,22.85,22.94,22.82,22.98,24.482,11.987",
"2025/10/31,06:00:10,22.77,22.85,22.94,22.82,23.00,24.482,11.941",
"2025/10/31,07:00:08,22.45,22.85,22.96,22.82,22.96,25.020,11.918",
"2025/10/31,08:00:08,22.64,22.72,22.94,22.82,22.98,25.020,12.010",
"2025/10/31,09:00:08,22.26,22.53,22.90,22.82,22.98,25.020,12.218",
"2025/10/31,10:00:08,22.64,22.74,22.96,22.82,22.96,25.020,12.125",
"2025/10/31,11:00:08,22.26,22.85,22.98,22.82,23.00,25.020,12.345",
"2025/10/31,12:00:08,22.35,22.85,22.96,22.80,22.96,25.020,12.598",
"2025/10/31,13:00:08,22.47,22.85,22.96,22.82,23.00,25.558,12.494",
"2025/10/31,14:00:10,22.77,22.83,22.94,22.76,23.00,25.020,12.829",
"2025/10/31,15:00:08,22.81,22.81,22.90,22.78,22.96,25.558,13.198",
"2025/10/31,16:00:09,22.83,22.78,22.87,22.76,22.96,27.172,12.990",
"2025/10/31,17:00:08,22.79,22.78,22.92,22.78,23.00,27.710,12.979",
"2025/10/31,18:00:08,22.83,22.78,22.92,22.76,22.94,25.558,12.137",
"2025/10/31,19:00:08,22.75,22.78,22.90,22.76,22.94,25.020,12.172",
"2025/10/31,20:00:08,22.77,22.78,22.90,22.76,22.94,24.482,12.125",
"2025/10/31,21:00:08,22.81,22.78,22.87,22.76,22.94,23.944,12.114",
"2025/10/31,22:00:09,22.77,22.74,22.83,22.76,22.87,22.868,11.929",
"2025/10/31,23:00:08,22.77,22.78,22.87,22.76,22.83,23.406,11.987",
"2025/11/01,00:00:12,22.77,22.78,22.85,22.76,22.87,23.944,11.918",
"2025/11/01,01:00:09,22.77,22.78,22.85,22.74,22.87,22.868,11.929",
"2025/11/01,02:00:08,22.79,22.78,22.85,22.70,22.87,22.868,11.872",
"2025/11/01,03:00:08,22.81,22.78,22.83,22.70,22.85,23.944,12.079",
"2025/11/01,04:00:08,22.77,22.74,22.83,22.70,22.87,23.944,12.010",
"2025/11/01,05:00:08,22.73,22.74,22.85,22.70,22.87,24.482,12.010",
"2025/11/01,06:00:09,22.73,22.72,22.79,22.70,22.87,23.944,11.952",
"2025/11/01,07:00:09,22.70,22.72,22.79,22.70,22.83,25.020,11.837",
"2025/11/01,08:00:08,22.70,22.72,22.79,22.70,22.85,26.096,12.218",
"2025/11/01,09:00:09,22.70,22.72,22.79,22.70,22.85,27.172,12.852",
"2025/11/01,10:00:09,22.73,22.72,22.79,22.66,22.87,34.166,13.486",
"2025/11/01,11:00:09,22.77,22.72,22.81,22.64,22.87,41.160,13.152",
"2025/11/01,12:00:09,22.77,22.74,22.79,22.70,22.87,42.774,13.002",
"2025/11/01,13:00:08,22.77,22.72,22.79,22.68,22.83,40.622,13.774",
"2025/11/01,14:00:09,22.85,22.78,22.79,22.70,22.81,44.926,12.921",
"2025/11/01,15:00:08,22.83,22.78,22.79,22.70,22.83,42.236,12.817",
"2025/11/01,16:00:08,22.83,22.76,22.79,22.70,22.83,40.622,12.610",
"2025/11/01,17:00:08,22.77,22.72,22.81,22.70,22.81,34.166,12.598",
"2025/11/01,18:00:09,22.77,22.72,22.79,22.70,22.81,30.400,11.987",
"2025/11/01,19:00:09,22.70,22.72,22.79,22.70,22.81,28.248,12.125",
"2025/11/01,20:00:09,22.70,22.72,22.79,22.70,22.81,27.172,12.102",
"2025/11/01,21:00:08,22.70,22.70,22.79,22.64,22.81,26.634,12.102",
"2025/11/01,22:00:08,22.70,22.66,22.79,22.64,22.81,26.096,12.102",
"2025/11/01,23:00:09,22.70,22.66,22.75,22.64,22.83,25.558,12.045",
"2025/11/02,00:00:17,22.68,22.66,22.73,22.64,22.81,25.020,11.895",
"2025/11/02,01:00:10,22.64,22.66,22.73,22.64,22.81,25.020,12.056",
"2025/11/02,02:00:08,22.66,22.66,22.73,22.61,22.75,24.482,11.860",
"2025/11/02,03:00:08,22.64,22.66,22.73,22.64,22.75,23.944,11.803",
"2025/11/02,04:00:08,22.64,22.62,22.73,22.59,22.75,24.482,12.022",
"2025/11/02,05:00:08,22.62,22.62,22.73,22.57,22.75,24.482,11.999",
"2025/11/02,06:00:08,22.64,22.59,22.73,22.57,22.75,25.558,11.895",
"2025/11/02,07:00:09,22.64,22.59,22.71,22.57,22.75,25.020,12.091",
"2025/11/02,08:00:08,22.64,22.59,22.66,22.57,22.75,27.172,12.471",
"2025/11/02,09:00:08,22.64,22.59,22.66,22.57,22.75,33.628,13.348",
"2025/11/02,10:00:09,22.60,22.59,22.66,22.57,22.75,32.552,13.590",
"2025/11/02,11:00:08,22.62,22.64,22.66,22.55,22.68,35.242,13.624",
"2025/11/02,12:00:08,22.64,22.64,22.66,22.55,22.68,35.242,13.267",
"2025/11/02,13:00:09,22.64,22.62,22.66,22.51,22.68,35.242,13.129",
"2025/11/02,14:00:08,22.64,22.59,22.66,22.55,22.68,36.318,13.129",
"2025/11/02,15:00:08,22.58,22.59,22.66,22.57,22.68,36.318,13.129",
"2025/11/02,16:00:08,22.60,22.59,22.66,22.57,22.68,33.628,13.255",
"2025/11/02,17:00:07,22.58,22.59,22.66,22.57,22.68,30.400,12.575",
"2025/11/02,18:00:09,22.58,22.59,22.66,22.57,22.71,28.248,12.195",
"2025/11/02,19:00:09,22.58,22.59,22.66,22.57,22.68,27.172,12.010",
"2025/11/02,20:00:08,22.58,22.59,22.66,22.57,22.68,27.172,12.125",
"2025/11/02,21:00:08,22.58,22.55,22.66,22.51,22.68,26.096,11.987",
"2025/11/02,22:00:20,22.56,22.55,22.66,22.51,22.71,26.096,12.102",
"2025/11/02,23:00:08,22.56,22.53,22.60,22.51,22.62,26.096,12.114",
"2025/11/03,00:00:14,22.51,22.53,22.60,22.51,22.64,25.020,11.906",
"2025/11/03,01:00:08,22.51,22.53,22.60,22.49,22.62,25.020,12.068",
"2025/11/03,02:00:10,22.51,22.47,22.58,22.45,22.62,25.020,12.022",
"2025/11/03,03:00:07,22.51,22.47,22.56,22.45,22.58,25.020,12.033",
"2025/11/03,04:00:08,22.47,22.49,22.54,22.45,22.56,23.944,12.022",
"2025/11/03,05:00:07,22.45,22.47,22.54,22.45,22.62,25.020,11.976",
"2025/11/03,06:00:10,22.45,22.47,22.54,22.41,22.58,23.944,11.952",
"2025/11/03,07:00:08,22.39,22.40,22.54,22.38,22.60,23.944,11.976",
"2025/11/03,08:00:09,22.45,22.40,22.52,22.38,22.50,33.628,13.371",
"2025/11/03,09:00:09,22.45,22.40,22.50,22.38,22.56,40.084,13.094",
"2025/11/03,10:00:08,22.45,22.43,22.54,22.38,22.56,40.084,12.794",
"2025/11/03,11:00:08,22.45,22.45,22.50,22.38,22.56,42.774,13.002",
"2025/11/03,12:00:08,22.51,22.47,22.54,22.34,22.54,42.774,12.875",
"2025/11/03,13:00:08,22.51,22.47,22.52,22.36,22.52,42.774,13.071",
"2025/11/03,14:00:08,22.51,22.49,22.54,22.38,22.54,41.160,13.025",
"2025/11/03,15:00:08,22.49,22.47,22.50,22.38,22.56,40.622,13.106",
"2025/11/03,16:00:08,22.47,22.45,22.54,22.38,22.50,36.318,12.760",
"2025/11/03,17:00:08,22.41,22.40,22.47,22.32,22.50,31.476,12.506",
"2025/11/03,18:00:08,22.39,22.38,22.47,22.32,22.56,27.710,12.148",
"2025/11/03,19:00:09,22.39,22.36,22.47,22.32,22.52,25.020,12.114",
"2025/11/03,20:00:08,22.33,22.38,22.41,22.32,22.50,24.482,12.102",
"2025/11/03,21:00:08,22.39,22.34,22.45,22.32,22.47,23.944,11.906",
"2025/11/03,22:00:08,22.35,22.34,22.47,22.32,22.47,23.406,11.929",
"2025/11/03,23:00:07,22.35,22.34,22.41,22.30,22.45,22.330,11.895",
"2025/11/04,00:00:14,22.35,22.34,22.41,22.32,22.43,22.868,11.895",
"2025/11/04,01:00:08,22.33,22.34,22.41,22.30,22.47,21.792,11.883",
"2025/11/04,02:00:07,22.33,22.30,22.41,22.26,22.43,20.716,12.022",
"2025/11/04,03:00:08,22.33,22.28,22.39,22.26,22.43,21.254,11.883",
"2025/11/04,04:00:09,22.33,22.30,22.41,22.26,22.43,20.716,12.010",
"2025/11/04,05:00:08,22.30,22.28,22.39,22.26,22.43,20.716,11.791",
"2025/11/04,06:00:09,22.33,22.30,22.41,22.26,22.43,20.716,11.745",
"2025/11/04,07:00:08,22.26,22.28,22.35,22.26,22.41,20.716,12.068",
"2025/11/04,08:00:08,22.33,22.32,22.35,22.26,22.39,23.406,12.944",
"2025/11/04,09:00:08,22.33,22.32,22.37,22.26,22.39,27.172,13.175",
"2025/11/04,10:00:07,22.33,22.32,22.35,22.22,22.41,30.400,14.028",
"2025/11/04,11:00:08,22.33,22.34,22.41,22.22,22.37,34.704,13.232",
"2025/11/04,12:00:08,22.37,22.34,22.41,22.22,22.37,35.780,13.244",
"2025/11/04,13:00:09,22.33,22.28,22.35,22.22,22.37,36.856,13.175",
"2025/11/04,14:00:07,22.33,22.30,22.37,22.20,22.37,34.704,13.163",
"2025/11/04,15:00:09,22.33,22.28,22.35,22.22,22.37,33.628,13.013",
"2025/11/04,16:00:07,22.30,22.28,22.35,22.22,22.37,31.476,12.944",
"2025/11/04,17:00:09,22.30,22.28,22.35,22.26,22.39,29.324,12.806",
"2025/11/04,18:00:09,22.28,22.28,22.35,22.24,22.41,27.172,12.195",
"2025/11/04,19:00:08,22.28,22.28,22.37,22.26,22.43,25.558,12.183",
"2025/11/04,20:00:08,22.30,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,21:00:08,22.26,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,22:00:09,22.26,22.28,22.35,22.22,22.41,23.944,11.918",
"2025/11/04,23:00:09,22.28,22.26,22.35,22.24,22.37,23.944,12.091",
"2025/11/05,00:00:11,22.26,22.28,22.35,22.20,22.41,24.482,12.102",
"2025/11/05,01:00:09,22.26,22.21,22.31,22.20,22.37,24.482,12.114",
"2025/11/05,02:00:07,22.26,22.24,22.31,22.20,22.37,23.944,12.068",
"2025/11/05,03:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.883",
"2025/11/05,04:00:09,22.26,22.21,22.29,22.20,22.37,23.944,12.045",
"2025/11/05,05:00:08,22.26,22.21,22.31,22.20,22.37,23.944,11.987",
"2025/11/05,06:00:09,22.26,22.21,22.33,22.20,22.37,25.020,11.976",
"2025/11/05,07:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.952",
"2025/11/05,08:00:08,22.20,22.21,22.29,22.20,22.37,25.558,12.437",
"2025/11/05,09:00:07,22.24,22.24,22.29,22.20,22.37,27.172,12.886",
"2025/11/05,10:00:09,22.26,22.21,22.31,22.17,22.37,32.552,13.636",
"2025/11/05,11:00:08,22.26,22.21,22.29,22.20,22.37,35.242,13.175",
"2025/11/05,12:00:08,22.26,22.21,22.29,22.20,22.37,35.242,12.852",
"2025/11/05,13:00:08,22.26,22.21,22.29,22.20,22.37,33.628,12.979",
"2025/11/05,14:00:08,22.26,22.21,22.29,22.20,22.37,32.552,12.817",
"2025/11/05,15:00:08,22.26,22.24,22.29,22.20,22.37,31.476,13.036",
"2025/11/05,16:00:09,22.26,22.21,22.33,22.20,22.37,29.862,13.198",
"2025/11/05,17:00:08,22.24,22.21,22.31,22.20,22.37,29.324,12.783",
"2025/11/05,18:00:08,22.20,22.21,22.29,22.20,22.35,28.248,12.045",
"2025/11/05,19:00:08,22.24,22.21,22.31,22.20,22.35,27.172,12.206",
"2025/11/05,20:00:09,22.20,22.21,22.29,22.17,22.37,27.172,12.195",
"2025/11/05,21:00:08,22.20,22.21,22.29,22.17,22.24,26.096,12.195",
"2025/11/05,22:00:07,22.20,22.21,22.29,22.15,22.29,26.634,12.160",
"2025/11/05,23:00:09,22.20,22.21,22.29,22.15,22.29,26.096,12.137",
"2025/11/06,00:00:11,22.20,22.17,22.29,22.15,22.26,25.558,12.125",
"2025/11/06,01:00:08,22.20,22.17,22.29,22.15,22.26,26.096,11.976",
"2025/11/06,02:00:08,22.18,22.17,22.24,22.13,22.24,25.558,12.079",
"2025/11/06,03:00:09,22.20,22.15,22.26,22.13,22.29,25.020,12.022",
"2025/11/06,04:00:10,22.18,22.15,22.22,22.13,22.24,25.020,11.987",
"2025/11/06,05:00:09,22.16,22.15,22.24,22.11,22.24,25.020,11.860",
"2025/11/06,06:00:08,22.13,22.15,22.24,22.11,22.29,25.558,11.837",
"2025/11/06,07:00:09,22.13,22.13,22.22,22.11,22.24,25.558,12.010",
"2025/11/06,08:00:10,22.13,22.11,22.22,22.07,22.26,28.786,13.094",
"2025/11/06,09:00:08,22.13,22.15,22.22,22.13,22.26,39.546,13.821",
"2025/11/06,10:00:07,22.20,22.15,22.22,22.11,22.26,44.388,12.921",
"2025/11/06,11:00:09,22.22,22.15,22.22,22.11,22.24,46.540,12.967",
"2025/11/06,12:00:08,22.26,22.21,22.22,22.07,22.26,46.540,12.771",
"2025/11/06,13:00:09,22.37,22.21,22.22,22.07,22.24,47.078,12.760",
"2025/11/06,14:00:09,22.39,22.30,22.24,22.09,22.26,46.540,12.863",
"2025/11/06,15:00:08,22.26,22.21,22.26,22.07,22.26,44.388,12.737",
"2025/11/06,16:00:07,22.26,22.21,22.26,22.09,22.26,41.160,12.863",
"2025/11/06,17:00:11,22.26,22.21,22.29,22.09,22.24,35.242,12.575",
"2025/11/06,18:00:09,22.20,22.21,22.29,22.09,22.31,30.938,12.160",
"2025/11/06,19:00:09,22.20,22.21,22.22,22.09,22.26,27.172,11.941",
"2025/11/06,20:00:09,22.16,22.15,22.24,22.11,22.26,26.096,12.137",
"2025/11/06,21:00:08,22.16,22.15,22.22,22.09,22.29,25.020,12.079",
"2025/11/06,22:00:08,22.13,22.15,22.22,22.09,22.24,25.558,12.056",
"2025/11/06,23:00:08,22.13,22.13,22.22,22.09,22.24,25.020,12.033",
"2025/11/07,00:00:14,22.13,22.09,22.20,22.07,22.24,25.020,11.803",
"2025/11/07,01:00:07,22.13,22.09,22.18,22.07,22.24,25.020,12.056",
"2025/11/07,02:00:08,22.07,22.09,22.16,22.07,22.20,24.482,12.045",
"2025/11/07,03:00:08,22.05,22.07,22.16,22.01,22.24,23.944,11.814",
"2025/11/07,04:00:08,22.07,22.05,22.14,22.03,22.18,23.406,11.803",
"2025/11/07,05:00:10,22.01,22.03,22.16,22.01,22.18,23.944,11.768",
"2025/11/07,06:00:07,22.05,22.07,22.16,22.01,22.18,22.868,11.918",
"2025/11/07,07:00:08,22.07,22.07,22.14,22.01,22.18,25.020,12.298",
"2025/11/07,08:00:10,22.01,22.03,22.14,22.01,22.18,32.014,13.279",
"2025/11/07,09:00:09,22.07,22.03,22.12,22.01,22.18,40.084,13.832",
"2025/11/07,10:00:08,22.13,22.09,22.16,21.99,22.18,43.850,12.898",
"2025/11/07,11:00:08,22.11,22.03,22.10,21.99,22.12,46.540,13.002",
"2025/11/07,12:00:10,22.13,22.05,22.10,22.01,22.12,47.616,12.794",
"2025/11/07,13:00:11,22.13,22.09,22.10,22.01,22.12,46.540,12.760",
"2025/11/07,14:00:09,22.20,22.09,22.16,21.94,22.14,45.464,12.944",
"2025/11/07,15:00:09,22.13,22.11,22.16,22.01,22.12,43.850,13.036",
"2025/11/07,16:00:07,22.20,22.13,22.16,22.01,22.16,40.622,12.840",
"2025/11/07,17:00:09,22.18,22.15,22.16,22.01,22.18,34.166,12.679",
"2025/11/07,18:00:08,22.13,22.15,22.16,22.01,22.18,30.400,12.114",
"2025/11/07,19:00:08,22.16,22.09,22.16,22.01,22.18,27.172,12.114",
"2025/11/07,20:00:08,22.13,22.09,22.16,22.01,22.12,26.096,12.102",
"2025/11/07,21:00:07,22.11,22.09,22.16,22.01,22.12,25.020,11.918",
"2025/11/07,22:00:08,22.11,22.09,22.16,22.01,22.12,23.944,11.895",
"2025/11/07,23:00:08,22.07,22.03,22.16,22.01,22.12,23.406,12.045",
"2025/11/08,00:00:14,22.03,22.03,22.18,22.01,22.12,22.868,11.860",
"2025/11/08,01:00:08,22.03,22.03,22.14,22.01,22.14,22.868,12.022",
"2025/11/08,02:00:08,22.01,22.03,22.10,21.99,22.18,22.868,11.999",
"2025/11/08,03:00:09,22.01,22.03,22.10,22.01,22.12,22.868,11.987",
"2025/11/08,04:00:08,22.01,21.96,22.08,21.94,22.12,22.868,11.964",
"2025/11/08,05:00:09,21.99,21.96,22.10,21.96,22.12,22.330,11.964",
"2025/11/08,06:00:09,22.01,21.96,22.05,21.96,22.14,22.868,11.918",
"2025/11/08,07:00:07,22.01,21.96,22.05,21.94,22.12,22.868,12.310",
"2025/11/08,08:00:08,21.99,21.96,22.08,21.94,22.12,32.014,13.255",
"2025/11/08,09:00:09,22.01,21.96,22.05,21.94,22.12,34.704,13.463",
"2025/11/08,10:00:09,22.01,22.03,22.08,21.94,22.12,35.780,13.279",
"2025/11/08,11:00:08,22.05,22.03,22.08,21.94,22.12,42.774,13.059",
"2025/11/08,12:00:07,22.18,22.11,22.05,21.94,22.12,47.078,12.898",
"2025/11/08,13:00:08,22.20,22.09,22.10,21.94,22.12,47.078,12.714",
"2025/11/08,14:00:08,22.13,22.03,22.10,21.94,22.12,46.540,12.898",
"2025/11/08,15:00:08,22.11,22.09,22.10,21.94,22.12,44.388,12.910",
"2025/11/08,16:00:10,22.13,22.07,22.10,21.94,22.12,41.160,12.598",
"2025/11/08,17:00:09,22.09,22.03,22.10,21.94,22.12,34.166,12.575",
"2025/11/08,18:00:10,22.07,22.07,22.12,21.94,22.12,30.938,12.160",
"2025/11/08,19:00:08,22.03,22.03,22.10,21.94,22.12,29.324,12.010",
"2025/11/08,20:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.125",
"2025/11/08,21:00:09,22.01,22.03,22.10,21.96,22.12,28.248,11.964",
"2025/11/08,22:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.010",
"2025/11/08,23:00:09,22.01,21.98,22.10,21.94,22.12,28.248,12.137",
"2025/11/09,00:00:12,21.95,21.96,22.05,21.96,22.14,27.710,12.056",
"2025/11/09,01:00:08,22.01,21.96,22.03,21.94,22.12,27.710,12.045",
"2025/11/09,02:00:10,21.95,21.96,22.03,21.94,22.12,27.710,12.068",
"2025/11/09,03:00:08,21.97,21.98,22.05,21.94,22.12,27.172,12.079",
"2025/11/09,04:00:08,21.95,21.96,22.03,21.92,22.12,27.172,12.056",
"2025/11/09,05:00:08,21.95,21.96,22.03,21.94,22.12,27.172,11.999",
"2025/11/09,06:00:08,21.95,21.96,22.03,21.88,22.12,27.172,11.999",
"2025/11/09,07:00:08,21.88,21.92,22.03,21.92,22.08,26.096,11.664",
"2025/11/09,08:00:09,21.92,21.96,22.03,21.92,22.10,26.634,11.803",
"2025/11/09,09:00:08,21.95,21.96,22.03,21.90,22.08,26.634,12.241",
"2025/11/09,10:00:08,21.95,21.96,22.03,21.90,22.10,27.172,12.137",
"2025/11/09,11:00:08,21.95,21.92,22.03,21.92,22.12,28.786,12.552",
"2025/11/09,12:00:08,21.95,21.96,22.03,21.92,22.08,30.400,12.414",
"2025/11/09,13:00:08,21.97,21.96,22.03,21.94,22.08,30.400,12.806",
"2025/11/09,14:00:09,21.95,21.96,22.03,21.94,22.12,32.552,13.440",
"2025/11/09,15:00:08,21.99,21.96,22.03,21.94,22.10,34.704,13.129",
"2025/11/09,16:00:08,21.95,21.96,22.03,21.92,22.10,36.856,12.541",
"2025/11/09,17:00:08,21.95,21.96,22.03,21.90,22.08,33.628,12.287",
"2025/11/09,18:00:09,21.92,21.96,22.03,21.92,22.10,30.400,12.195",
"2025/11/09,19:00:10,21.97,21.96,22.03,21.90,22.10,29.324,11.999",
"2025/11/09,20:00:08,21.86,21.96,22.03,21.90,22.10,29.324,12.160",
"2025/11/09,21:00:08,21.95,21.96,22.03,21.90,22.10,29.324,11.964",
"2025/11/09,22:00:08,21.95,21.96,22.03,21.90,22.08,28.248,12.102",
"2025/11/09,23:00:09,21.95,21.96,22.03,21.92,22.05,28.248,12.148",
"2025/11/10,00:00:12,21.95,21.94,22.03,21.90,22.12,28.248,12.079",
"2025/11/10,01:00:08,21.95,21.90,22.03,21.92,22.08,27.172,12.091",
"2025/11/10,02:00:09,21.88,21.83,21.95,21.94,22.08,27.172,11.906",
"2025/11/10,03:00:07,21.88,21.90,21.97,21.90,22.10,26.634,12.045",
"2025/11/10,04:00:09,21.88,21.90,22.01,21.88,22.08,26.096,12.056",
"2025/11/10,05:00:08,21.82,21.83,21.91,21.88,22.10,26.096,12.022",
"2025/11/10,06:00:09,21.90,21.90,21.97,21.82,21.93,25.558,11.999",
"2025/11/10,07:00:08,21.88,21.88,21.99,21.86,22.03,25.558,11.999",
"2025/11/10,08:00:08,21.88,21.88,21.95,21.82,21.99,26.096,12.575",
"2025/11/10,09:00:08,21.86,21.83,21.91,21.82,21.99,34.704,14.017",
"2025/11/10,10:00:07,21.88,21.83,21.97,21.82,21.99,41.698,13.048",
"2025/11/10,11:00:08,21.88,21.86,21.93,21.82,21.99,44.926,12.910",
"2025/11/10,12:00:09,21.82,21.83,21.93,21.82,21.99,40.622,12.598",
"2025/11/10,13:00:08,21.88,21.90,21.97,21.82,21.93,42.236,13.002",
"2025/11/10,14:00:08,21.88,21.88,21.93,21.82,21.99,42.236,12.875",
"2025/11/10,15:00:10,21.88,21.88,21.97,21.82,21.99,40.622,13.048",
"2025/11/10,16:00:09,21.88,21.83,21.97,21.82,21.99,37.932,12.690",
"2025/11/10,17:00:08,21.86,21.83,21.93,21.84,21.99,32.552,12.494",
"2025/11/10,18:00:08,21.84,21.83,21.97,21.82,21.99,27.172,12.148",
"2025/11/10,19:00:08,21.82,21.86,21.91,21.82,21.99,25.020,11.964",
"2025/11/10,20:00:08,21.84,21.83,21.93,21.82,21.97,23.944,11.860",
"2025/11/10,21:00:08,21.82,21.83,21.91,21.78,21.95,23.406,12.079",
"2025/11/10,22:00:09,21.82,21.83,21.91,21.75,21.93,22.330,12.056",
"2025/11/10,23:00:09,21.84,21.83,21.91,21.75,21.93,22.330,11.895",
"2025/11/11,00:00:16,21.82,21.81,21.91,21.75,21.91,21.792,11.872",
"2025/11/11,01:00:08,21.82,21.83,21.91,21.82,21.91,21.254,12.022",
"2025/11/11,02:00:08,21.82,21.77,21.89,21.75,21.93,20.716,11.837",
"2025/11/11,03:00:08,21.78,21.77,21.84,21.75,21.91,20.716,11.987",
"2025/11/11,04:00:08,21.80,21.81,21.91,21.75,21.93,20.716,11.952",
"2025/11/11,05:00:09,21.76,21.77,21.84,21.75,21.93,20.178,11.952",
"2025/11/11,06:00:08,21.76,21.77,21.84,21.75,21.91,19.640,11.906",
"2025/11/11,07:00:09,21.76,21.77,21.84,21.75,21.87,19.640,12.045",
"2025/11/11,08:00:08,21.76,21.77,21.84,21.73,21.93,22.330,12.541",
"2025/11/11,09:00:09,21.76,21.77,21.84,21.73,21.89,27.172,13.221",
"2025/11/11,10:00:08,21.82,21.83,21.84,21.75,21.93,29.324,13.797",
"2025/11/11,11:00:07,21.82,21.83,21.84,21.69,21.80,30.938,13.359",
"2025/11/11,12:00:09,21.82,21.77,21.82,21.63,21.80,30.400,13.209",
"2025/11/11,13:00:09,21.82,21.83,21.84,21.63,21.80,31.476,13.071",
"2025/11/11,14:00:08,21.82,21.77,21.84,21.63,21.80,31.476,13.186",
"2025/11/11,15:00:08,21.76,21.77,21.78,21.65,21.80,32.552,13.071",
"2025/11/11,16:00:07,21.82,21.77,21.84,21.69,21.80,29.862,13.336",
"2025/11/11,17:00:09,21.76,21.77,21.84,21.69,21.87,27.710,12.345",
"2025/11/11,18:00:08,21.76,21.77,21.84,21.65,21.84,25.020,12.125",
"2025/11/11,19:00:09,21.76,21.77,21.87,21.69,21.80,23.944,11.964",
"2025/11/11,20:00:08,21.76,21.77,21.84,21.67,21.80,22.868,12.114",
"2025/11/11,21:00:09,21.76,21.77,21.84,21.65,21.80,21.792,12.125",
"2025/11/11,22:00:08,21.76,21.77,21.84,21.69,21.80,21.792,11.952",
"2025/11/11,23:00:08,21.76,21.71,21.84,21.69,21.80,21.792,12.091",
"2025/11/12,00:00:11,21.73,21.71,21.78,21.71,21.80,21.792,12.079",
"2025/11/12,01:00:09,21.69,21.71,21.80,21.69,21.80,21.792,11.941",
"2025/11/12,02:00:08,21.69,21.71,21.78,21.67,21.80,22.330,12.056",
"2025/11/12,03:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,04:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,05:00:08,21.76,21.73,21.78,21.63,21.80,21.792,11.837",
"2025/11/12,06:00:08,21.69,21.71,21.78,21.63,21.80,21.792,11.976",
"2025/11/12,07:00:09,21.69,21.71,21.78,21.63,21.80,21.792,11.803",
"2025/11/12,08:00:08,21.69,21.71,21.78,21.63,21.80,22.868,12.379",
"2025/11/12,09:00:08,21.69,21.71,21.78,21.65,21.80,25.020,12.783",
"2025/11/12,10:00:08,21.76,21.71,21.78,21.63,21.80,27.172,13.532",
"2025/11/12,11:00:07,21.76,21.71,21.78,21.61,21.80,29.862,13.601",
"2025/11/12,12:00:08,21.73,21.71,21.78,21.63,21.80,33.090,13.694",
"2025/11/12,13:00:09,21.76,21.71,21.78,21.63,21.80,33.628,13.267",
"2025/11/12,14:00:09,21.71,21.71,21.78,21.63,21.80,32.552,12.956",
"2025/11/12,15:00:08,21.71,21.71,21.80,21.63,21.74,30.938,13.221",
"2025/11/12,16:00:08,21.76,21.73,21.80,21.63,21.74,29.862,12.967",
"2025/11/12,17:00:08,21.73,21.71,21.78,21.69,21.76,28.786,12.102",
"2025/11/12,18:00:08,21.71,21.71,21.78,21.69,21.87,27.172,12.172",
"2025/11/12,19:00:09,21.69,21.71,21.78,21.69,21.87,27.172,12.010",
"2025/11/12,20:00:08,21.69,21.71,21.80,21.69,21.87,26.096,12.148",
"2025/11/12,21:00:08,21.73,21.71,21.80,21.69,21.87,26.096,12.160",
"2025/11/12,22:00:08,21.71,21.71,21.78,21.69,21.87,25.558,11.987",
"2025/11/12,23:00:08,21.69,21.71,21.78,21.69,21.87,26.096,12.114",
"2025/11/13,00:00:13,21.69,21.71,21.78,21.69,21.87,26.096,12.102",
"2025/11/13,01:00:09,21.69,21.71,21.78,21.65,21.87,26.096,12.033",
"2025/11/13,02:00:09,21.69,21.71,21.78,21.67,21.80,26.096,11.918",
"2025/11/13,03:00:11,21.69,21.69,21.80,21.63,21.80,26.096,12.010",
"2025/11/13,04:00:08,21.69,21.71,21.78,21.69,21.80,25.558,11.860",
"2025/11/13,05:00:09,21.69,21.65,21.78,21.63,21.82,25.020,11.964",
"2025/11/13,06:00:07,21.69,21.65,21.78,21.63,21.80,23.944,11.941",
"2025/11/13,07:00:08,21.67,21.65,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,08:00:08,21.69,21.65,21.76,21.63,21.80,24.482,12.056",
"2025/11/13,09:00:08,21.69,21.67,21.76,21.63,21.80,25.020,12.275",
"2025/11/13,10:00:06,21.69,21.71,21.76,21.63,21.80,25.020,12.298",
"2025/11/13,11:00:09,21.65,21.65,21.78,21.63,21.80,26.096,12.633",
"2025/11/13,12:00:08,21.69,21.65,21.78,21.63,21.80,27.710,12.690",
"2025/11/13,13:00:07,21.69,21.65,21.78,21.63,21.80,28.248,13.117",
"2025/11/13,14:00:08,21.67,21.65,21.74,21.63,21.80,30.400,13.544",
"2025/11/13,15:00:09,21.69,21.69,21.74,21.63,21.80,29.862,13.071",
"2025/11/13,16:00:08,21.69,21.69,21.76,21.63,21.80,29.324,13.313",
"2025/11/13,17:00:09,21.67,21.65,21.78,21.63,21.80,27.710,12.379",
"2025/11/13,18:00:08,21.67,21.67,21.72,21.63,21.80,26.634,12.045",
"2025/11/13,19:00:08,21.63,21.62,21.72,21.63,21.80,26.096,12.148",
"2025/11/13,20:00:09,21.63,21.65,21.72,21.61,21.80,25.020,11.999",
"2025/11/13,21:00:10,21.69,21.65,21.74,21.63,21.80,24.482,11.964",
"2025/11/13,22:00:09,21.63,21.65,21.72,21.61,21.74,23.944,12.114",
"2025/11/13,23:00:09,21.63,21.65,21.72,21.63,21.80,23.944,12.091",
"2025/11/14,00:00:14,21.63,21.65,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,01:00:08,21.63,21.65,21.72,21.61,21.76,23.944,11.918",
"2025/11/14,02:00:09,21.63,21.58,21.72,21.61,21.76,22.868,11.895",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,04:00:08,21.61,21.58,21.72,21.57,21.74,23.944,12.022",
"2025/11/14,05:00:08,21.61,21.60,21.70,21.57,21.70,23.944,11.837",
"2025/11/14,06:00:08,21.63,21.65,21.70,21.57,21.72,23.406,11.999",
"2025/11/14,07:00:07,21.63,21.62,21.72,21.57,21.74,22.868,11.918",
"2025/11/14,08:00:08,21.63,21.60,21.70,21.57,21.74,31.476,13.279",
"2025/11/14,09:00:09,21.65,21.65,21.70,21.57,21.74,41.160,13.763",
"2025/11/14,10:00:08,21.69,21.65,21.68,21.50,21.68,44.926,12.944",
"2025/11/14,11:00:08,21.76,21.71,21.66,21.52,21.68,44.388,12.898",
"2025/11/14,12:00:10,21.69,21.71,21.66,21.52,21.68,46.540,12.886",
"2025/11/14,13:00:09,21.76,21.71,21.66,21.50,21.68,46.540,12.852",
"2025/11/14,14:00:09,21.76,21.71,21.68,21.55,21.68,46.002,12.944",
"2025/11/14,15:00:09,21.76,21.71,21.70,21.57,21.70,44.388,12.863",
"2025/11/14,16:00:07,21.76,21.71,21.72,21.57,21.68,40.084,12.852",
"2025/11/14,17:00:08,21.69,21.65,21.72,21.57,21.68,33.628,12.494",
"2025/11/14,18:00:08,21.69,21.67,21.72,21.57,21.68,28.786,12.137",
"2025/11/14,19:00:09,21.67,21.65,21.72,21.57,21.68,25.020,11.941",
"2025/11/14,20:00:08,21.69,21.65,21.72,21.57,21.68,25.020,11.918",
"2025/11/14,21:00:09,21.65,21.65,21.72,21.57,21.74,23.406,12.068",
"2025/11/14,22:00:09,21.63,21.65,21.74,21.57,21.74,22.868,12.033",
"2025/11/14,23:00:10,21.63,21.65,21.72,21.59,21.74,22.868,11.987",
"2025/11/15,00:00:14,21.63,21.62,21.72,21.57,21.74,22.868,11.768",
"2025/11/15,01:00:08,21.63,21.60,21.70,21.57,21.74,22.868,11.837",
"2025/11/15,02:00:07,21.63,21.62,21.70,21.57,21.74,22.330,12.022",
"2025/11/15,03:00:09,21.59,21.58,21.68,21.57,21.74,22.330,11.860",
"2025/11/15,04:00:08,21.59,21.58,21.68,21.57,21.74,22.868,11.814",
"2025/11/15,05:00:09,21.61,21.58,21.66,21.57,21.74,22.868,11.929",
"2025/11/15,06:00:09,21.57,21.58,21.66,21.57,21.74,22.330,11.918",
"2025/11/15,07:00:08,21.57,21.58,21.66,21.57,21.72,21.254,11.976",
"2025/11/15,08:00:08,21.57,21.58,21.66,21.52,21.70,31.476,13.013",
"2025/11/15,09:00:08,21.57,21.58,21.66,21.50,21.68,39.008,13.140",
"2025/11/15,10:00:09,21.57,21.58,21.66,21.50,21.70,43.312,12.748",
"2025/11/15,11:00:08,21.63,21.58,21.66,21.50,21.68,46.002,12.921",
"2025/11/15,12:00:08,21.63,21.65,21.66,21.50,21.68,46.540,12.933",
"2025/11/15,13:00:08,21.63,21.58,21.66,21.50,21.68,45.464,12.921",
"2025/11/15,14:00:08,21.67,21.58,21.63,21.50,21.68,45.464,12.944",
"2025/11/15,15:00:08,21.63,21.65,21.66,21.50,21.68,43.850,13.025",
"2025/11/15,16:00:09,21.63,21.58,21.66,21.50,21.68,41.160,12.886",
"2025/11/15,17:00:07,21.59,21.58,21.68,21.55,21.68,33.628,12.241",
"2025/11/15,18:00:08,21.63,21.58,21.66,21.52,21.68,29.324,12.148",
"2025/11/15,19:00:08,21.63,21.58,21.68,21.50,21.68,27.172,12.125",
"2025/11/15,20:00:09,21.57,21.58,21.68,21.52,21.68,25.020,12.079",
"2025/11/15,21:00:09,21.59,21.58,21.66,21.50,21.68,23.944,11.895",
"2025/11/15,22:00:07,21.57,21.58,21.66,21.50,21.68,22.868,12.045",
"2025/11/15,23:00:08,21.57,21.56,21.66,21.50,21.68,22.868,11.849",
"2025/11/16,00:00:12,21.57,21.54,21.66,21.50,21.70,22.868,11.883",
"2025/11/16,01:00:08,21.55,21.52,21.63,21.50,21.68,21.792,11.860",
"2025/11/16,02:00:07,21.50,21.52,21.59,21.50,21.68,21.792,11.976",
"2025/11/16,03:00:08,21.50,21.52,21.59,21.50,21.68,21.254,11.987",
"2025/11/16,04:00:07,21.50,21.52,21.61,21.50,21.63,20.716,11.976",
"2025/11/16,05:00:07,21.50,21.52,21.59,21.50,21.65,20.716,11.941",
"2025/11/16,06:00:08,21.50,21.52,21.59,21.50,21.65,21.792,11.952",
"2025/11/16,07:00:08,21.50,21.52,21.59,21.48,21.61,21.792,11.791",
"2025/11/16,08:00:08,21.50,21.52,21.57,21.44,21.63,29.862,13.152",
"2025/11/16,09:00:08,21.55,21.52,21.59,21.46,21.61,37.932,13.013",
"2025/11/16,10:00:08,21.57,21.52,21.59,21.46,21.61,44.388,12.990",
"2025/11/16,11:00:08,21.63,21.58,21.59,21.46,21.61,48.154,12.886",
"2025/11/16,12:00:09,21.59,21.52,21.59,21.44,21.61,47.616,12.840",
"2025/11/16,13:00:08,21.69,21.58,21.59,21.44,21.61,46.540,12.990",
"2025/11/16,14:00:09,21.67,21.58,21.61,21.44,21.61,46.002,12.852",
"2025/11/16,15:00:09,21.69,21.58,21.66,21.44,21.61,44.388,12.944",
"2025/11/16,16:00:08,21.67,21.62,21.59,21.48,21.61,41.160,12.679",
"2025/11/16,17:00:22,21.63,21.58,21.66,21.50,21.61,35.242,12.506",
"2025/11/16,18:00:09,21.69,21.58,21.59,21.48,21.61,29.862,12.160",
"2025/11/16,19:00:09,21.63,21.58,21.59,21.44,21.61,27.710,11.976",
"2025/11/16,20:00:08,21.67,21.65,21.63,21.44,21.61,26.634,12.114",
"2025/11/16,21:00:07,21.63,21.65,21.61,21.44,21.61,25.558,11.929",
"2025/11/16,22:00:08,21.63,21.58,21.61,21.44,21.61,25.020,12.079",
"2025/11/16,23:00:08,21.61,21.58,21.59,21.44,21.61,25.020,12.079",
"2025/11/17,00:00:16,21.57,21.58,21.59,21.44,21.61,25.020,11.860",
"2025/11/17,01:00:09,21.55,21.54,21.59,21.44,21.61,25.558,12.033",
"2025/11/17,02:00:07,21.50,21.52,21.59,21.44,21.55,24.482,12.033",
"2025/11/17,03:00:06,21.50,21.52,21.59,21.40,21.55,23.944,11.999",
"2025/11/17,04:00:08,21.50,21.52,21.59,21.40,21.49,23.944,11.999",
"2025/11/17,05:00:09,21.48,21.45,21.59,21.40,21.49,25.020,11.987",
"2025/11/17,06:00:09,21.50,21.48,21.57,21.42,21.49,23.944,11.756",
"2025/11/17,07:00:08,21.46,21.45,21.55,21.42,21.49,25.020,11.941",
"2025/11/17,08:00:07,21.44,21.45,21.53,21.42,21.49,29.862,12.783",
"2025/11/17,09:00:10,21.44,21.45,21.53,21.38,21.55,40.084,13.728",
"2025/11/17,10:00:08,21.46,21.45,21.55,21.38,21.51,43.850,13.013",
"2025/11/17,11:00:08,21.50,21.48,21.53,21.38,21.55,45.464,12.644",
"2025/11/17,12:00:09,21.50,21.50,21.53,21.36,21.53,45.464,12.979",
"2025/11/17,13:00:08,21.50,21.45,21.53,21.40,21.55,37.932,12.794",
"2025/11/17,14:00:07,21.48,21.45,21.53,21.38,21.53,34.704,12.656",
"2025/11/17,15:00:08,21.50,21.45,21.53,21.42,21.55,33.090,13.244",
"2025/11/17,16:00:09,21.50,21.45,21.53,21.42,21.55,32.014,13.255",
"2025/11/17,17:00:09,21.44,21.45,21.53,21.44,21.57,29.862,12.714",
"2025/11/17,18:00:09,21.44,21.45,21.53,21.40,21.55,28.248,12.010",
"2025/11/17,19:00:09,21.44,21.45,21.53,21.38,21.55,27.172,11.987",
"2025/11/17,20:00:07,21.44,21.45,21.53,21.38,21.55,26.096,11.987",
"2025/11/17,21:00:08,21.44,21.39,21.51,21.38,21.55,26.096,12.022",
"2025/11/17,22:00:08,21.38,21.39,21.49,21.38,21.55,26.096,12.010",
"2025/11/17,23:00:08,21.38,21.39,21.47,21.36,21.53,25.558,11.918",
"2025/11/18,00:00:08,21.38,21.39,21.47,21.36,21.53,25.020,11.929",
"2025/11/18,01:00:08,21.31,21.33,21.40,21.34,21.49,23.944,12.033",
"2025/11/18,02:00:08,21.36,21.33,21.45,21.32,21.47,23.406,12.010",
"2025/11/18,03:00:08,21.31,21.33,21.42,21.32,21.42,23.406,11.826",
"2025/11/18,04:00:08,21.31,21.33,21.40,21.32,21.42,22.868,11.987",
"2025/11/18,05:00:08,21.27,21.31,21.42,21.25,21.42,22.868,11.976",
"2025/11/18,06:00:08,21.31,21.27,21.40,21.25,21.42,22.868,11.918",
"2025/11/18,07:00:09,21.31,21.33,21.40,21.25,21.42,22.330,11.964",
"2025/11/18,08:00:08,21.27,21.29,21.38,21.25,21.42,22.868,12.287",
"2025/11/18,09:00:09,21.31,21.29,21.40,21.25,21.42,22.868,12.391",
"2025/11/18,10:00:08,21.25,21.31,21.40,21.25,21.38,21.792,12.598",
"2025/11/18,11:00:09,21.25,21.27,21.34,21.21,21.40,22.868,12.506",
"2025/11/18,12:00:08,21.25,21.27,21.34,21.19,21.36,22.868,12.529",
"2025/11/18,13:00:09,21.23,21.27,21.32,21.19,21.36,22.330,12.368",
"2025/11/18,14:00:09,21.19,21.20,21.34,21.19,21.36,22.868,13.036",
"2025/11/18,15:00:09,21.21,21.22,21.28,21.19,21.32,23.944,13.659",
"2025/11/18,16:00:09,21.19,21.24,21.32,21.17,21.30,25.558,13.486",
"2025/11/18,17:00:11,21.19,21.20,21.28,21.13,21.30,23.406,12.379",
"2025/11/18,18:00:08,21.19,21.22,21.28,21.13,21.30,22.868,11.976",
"2025/11/18,19:00:08,21.19,21.20,21.30,21.15,21.30,21.254,11.964",
"2025/11/18,20:00:07,21.19,21.20,21.28,21.10,21.23,19.640,12.102",
"2025/11/18,21:00:10,21.19,21.18,21.24,21.06,21.23,19.640,12.102",
"2025/11/18,22:00:08,21.12,21.14,21.21,21.06,21.17,19.102,11.964",
"2025/11/18,23:00:08,21.14,21.14,21.21,21.06,21.11,18.564,12.091",
"2025/11/19,00:00:12,21.12,21.12,21.17,21.06,21.11,19.102,12.068",
"2025/11/19,01:00:07,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,02:00:09,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,03:00:08,21.10,21.08,21.17,21.02,21.11,19.640,11.918",
"2025/11/19,04:00:08,21.10,21.08,21.15,21.00,21.13,19.102,12.010",
"2025/11/19,05:00:08,21.08,21.08,21.15,21.00,21.17,18.564,11.987",
"2025/11/19,06:00:08,21.06,21.08,21.17,21.00,21.17,19.640,11.826",
"2025/11/19,07:00:09,21.04,21.08,21.15,21.00,21.17,18.564,11.929",
"2025/11/19,08:00:09,21.06,21.01,21.09,21.00,21.17,21.792,12.552",
"2025/11/19,09:00:08,21.06,21.08,21.13,21.00,21.17,29.324,14.132",
"2025/11/19,10:00:09,21.12,21.12,21.13,21.02,21.19,33.090,13.152",
"2025/11/19,11:00:07,21.12,21.08,21.17,21.00,21.19,34.704,13.405",
"2025/11/19,12:00:08,21.12,21.12,21.15,21.02,21.21,38.470,12.990",
"2025/11/19,13:00:08,21.12,21.14,21.17,21.02,21.23,37.394,13.083",
"2025/11/19,14:00:10,21.12,21.14,21.19,21.06,21.23,34.166,13.036",
"2025/11/19,15:00:08,21.12,21.10,21.15,21.06,21.23,30.938,13.267",
"2025/11/19,16:00:08,21.08,21.10,21.17,21.06,21.23,28.248,12.737",
"2025/11/19,17:00:08,21.06,21.08,21.17,21.06,21.23,25.020,12.183",
"2025/11/19,18:00:08,21.08,21.08,21.17,21.06,21.23,22.868,12.114",
"2025/11/19,19:00:09,21.08,21.08,21.15,21.06,21.23,21.254,11.952",
"2025/11/19,20:00:08,21.06,21.08,21.15,21.06,21.23,20.716,11.999",
"2025/11/19,21:00:09,21.06,21.08,21.15,21.06,21.23,20.716,12.091",
"2025/11/19,22:00:09,21.06,21.08,21.15,21.06,21.21,20.716,11.941",
"2025/11/19,23:00:09,21.06,21.05,21.15,21.04,21.23,20.716,12.068",
"2025/11/20,00:00:09,21.06,21.08,21.15,21.02,21.23,20.178,12.056",
"2025/11/20,01:00:08,21.02,21.01,21.13,21.02,21.17,20.178,11.987",
"2025/11/20,02:00:08,21.02,21.01,21.11,21.00,21.19,19.640,11.999",
"2025/11/20,03:00:08,21.00,21.01,21.09,20.94,21.17,18.564,11.779",
"2025/11/20,04:00:08,21.00,21.01,21.09,20.96,21.17,19.102,11.941",
"2025/11/20,05:00:08,20.98,20.99,21.07,20.94,21.11,18.564,11.918",
"2025/11/20,06:00:08,21.00,20.99,21.09,20.96,21.11,19.102,11.895",
"2025/11/20,07:00:09,20.95,20.95,21.07,20.94,21.11,20.178,11.918",
"2025/11/20,08:00:08,21.00,20.97,21.03,20.94,21.11,28.786,13.244",
"2025/11/20,09:00:09,20.98,21.01,21.09,20.94,21.09,27.172,13.336",
"2025/11/20,10:00:10,21.06,21.01,21.09,20.94,21.11,33.628,13.083",
"2025/11/20,11:00:09,21.04,21.01,21.03,20.94,21.11,30.938,12.921",
"2025/11/20,12:00:09,21.00,21.01,21.09,20.94,21.11,33.628,13.140",
"2025/11/20,13:00:09,21.00,21.01,21.09,20.94,21.13,35.780,12.783",
"2025/11/20,14:00:08,21.06,21.01,21.11,20.94,21.11,37.932,13.106",
"2025/11/20,15:00:10,21.04,21.01,21.09,20.94,21.13,39.008,12.990",
"2025/11/20,16:00:09,21.00,21.01,21.09,20.94,21.13,34.704,13.025",
"2025/11/20,17:00:09,21.00,20.99,21.09,20.96,21.13,29.862,12.621",
"2025/11/20,18:00:08,21.00,21.01,21.09,20.96,21.15,25.020,12.010",
"2025/11/20,19:00:08,20.95,20.95,21.05,20.94,21.11,23.944,12.125",
"2025/11/20,20:00:10,20.98,20.95,21.07,20.96,21.11,22.330,12.114",
"2025/11/20,21:00:06,20.98,20.99,21.05,20.94,21.11,21.792,12.091",
"2025/11/20,22:00:09,20.95,20.95,21.03,20.94,21.11,21.254,11.872",
"2025/11/20,23:00:08,20.93,20.95,21.03,20.94,21.09,21.254,12.056",
"2025/11/21,00:00:11,20.95,20.95,21.03,20.94,21.11,20.716,12.102",
"2025/11/21,01:00:09,20.93,20.97,21.03,20.94,21.11,20.716,11.895",
"2025/11/21,02:00:09,20.93,20.95,21.03,20.94,21.09,21.792,12.045",
"2025/11/21,03:00:08,20.93,20.95,21.03,20.94,21.11,21.792,12.033",
"2025/11/21,04:00:09,20.89,20.95,21.03,20.87,21.09,21.254,11.999",
"2025/11/21,05:00:09,20.93,20.95,21.00,20.92,21.07,21.254,11.976",
"2025/11/21,06:00:08,20.91,20.91,21.03,20.87,21.04,21.792,11.779",
"2025/11/21,07:00:08,20.91,20.89,20.96,20.87,21.04,21.792,11.837",
"2025/11/21,08:00:08,20.91,20.89,20.98,20.87,21.04,29.324,13.013",
"2025/11/21,09:00:07,20.93,20.91,20.96,20.87,21.04,35.780,13.878",
"2025/11/21,10:00:08,20.93,20.89,20.96,20.87,21.04,37.932,13.901",
"2025/11/21,11:00:08,20.93,20.95,21.00,20.87,21.04,41.160,13.140",
"2025/11/21,12:00:07,20.93,20.95,20.96,20.85,21.04,43.312,13.048",
"2025/11/21,13:00:08,21.00,20.95,20.96,20.87,21.04,43.312,13.094",
"2025/11/21,14:00:08,21.00,20.95,21.03,20.87,21.04,43.312,12.979",
"2025/11/21,15:00:07,20.93,20.95,21.03,20.87,21.04,41.160,13.117",
"2025/11/21,16:00:08,20.93,20.95,21.03,20.87,21.00,37.932,12.760",
"2025/11/21,17:00:09,20.91,20.91,21.00,20.87,20.98,31.476,12.345",
"2025/11/21,18:00:08,20.87,20.91,20.96,20.87,21.04,27.172,11.976",
"2025/11/21,19:00:08,20.87,20.89,20.96,20.85,21.04,25.558,12.114",
"2025/11/21,20:00:09,20.87,20.89,20.96,20.85,20.98,25.020,11.929",
"2025/11/21,21:00:08,20.87,20.86,20.96,20.81,20.98,22.868,11.906",
"2025/11/21,22:00:09,20.81,20.84,20.94,20.81,20.98,23.406,12.056",
"2025/11/21,23:00:08,20.83,20.82,20.92,20.81,20.98,21.792,12.033",
"2025/11/22,00:00:13,20.81,20.84,20.90,20.79,20.98,21.792,11.999",
"2025/11/22,01:00:08,20.81,20.82,20.90,20.79,20.94,21.792,12.010",
"2025/11/22,02:00:07,20.76,20.78,20.90,20.77,20.98,20.716,11.768",
"2025/11/22,03:00:09,20.81,20.80,20.90,20.77,20.92,20.716,11.941",
"2025/11/22,04:00:08,20.76,20.82,20.90,20.75,20.92,19.640,11.952",
"2025/11/22,05:00:09,20.81,20.76,20.86,20.75,20.92,19.640,11.918",
"2025/11/22,06:00:10,20.74,20.76,20.84,20.75,20.90,19.640,11.872",
"2025/11/22,07:00:08,20.74,20.76,20.84,20.75,20.90,18.564,11.918",
"2025/11/22,08:00:08,20.74,20.76,20.84,20.73,20.86,29.862,12.979",
"2025/11/22,09:00:08,20.81,20.78,20.84,20.71,20.90,37.394,13.002",
"2025/11/22,10:00:08,20.81,20.78,20.84,20.71,20.86,41.160,13.071",
"2025/11/22,11:00:08,20.81,20.82,20.84,20.69,20.86,44.388,12.990",
"2025/11/22,12:00:09,20.87,20.82,20.84,20.66,20.86,44.388,12.840",
"2025/11/22,13:00:08,20.87,20.82,20.84,20.69,20.86,44.388,12.933",
"2025/11/22,14:00:08,20.87,20.82,20.88,20.69,20.86,42.236,12.886",
"2025/11/22,15:00:09,20.81,20.82,20.90,20.75,20.92,40.622,12.956",
"2025/11/22,16:00:09,20.81,20.80,20.90,20.77,20.98,37.932,12.944",
"2025/11/22,17:00:09,20.81,20.76,20.90,20.75,20.92,30.938,12.148",
"2025/11/22,18:00:08,20.79,20.78,20.86,20.75,20.88,26.634,12.114",
"2025/11/22,19:00:08,20.76,20.76,20.84,20.75,20.92,23.944,11.964",
"2025/11/22,20:00:08,20.74,20.76,20.84,20.75,20.92,22.330,12.045",
"2025/11/22,21:00:08,20.74,20.76,20.84,20.75,20.92,20.716,11.872",
"2025/11/22,22:00:09,20.74,20.76,20.84,20.73,20.92,20.716,12.033",
"2025/11/22,23:00:08,20.74,20.76,20.84,20.73,20.92,19.640,11.987",
"2025/11/23,00:00:10,20.74,20.76,20.84,20.71,20.90,20.716,11.999",
"2025/11/23,01:00:08,20.74,20.74,20.79,20.69,20.90,19.640,11.837",
"2025/11/23,02:00:08,20.70,20.72,20.82,20.69,20.86,19.102,11.826",
"2025/11/23,03:00:08,20.70,20.70,20.79,20.69,20.86,18.564,11.976",
"2025/11/23,04:00:09,20.68,20.70,20.77,20.69,20.86,18.564,11.791",
"2025/11/23,05:00:08,20.68,20.70,20.77,20.66,20.81,19.102,11.918",
"2025/11/23,06:00:08,20.68,20.70,20.77,20.64,20.81,19.102,11.895",
"2025/11/23,07:00:09,20.66,20.63,20.75,20.64,20.79,18.564,11.906",
"2025/11/23,08:00:08,20.64,20.65,20.75,20.62,20.79,27.710,13.221",
"2025/11/23,09:00:10,20.68,20.70,20.77,20.62,20.79,36.318,13.947",
"2025/11/23,10:00:09,20.74,20.70,20.77,20.62,20.79,41.160,13.025",
"2025/11/23,11:00:10,20.74,20.70,20.73,20.62,20.79,44.388,12.760",
"2025/11/23,12:00:08,20.81,20.76,20.77,20.62,20.79,44.926,12.886",
"2025/11/23,13:00:09,20.81,20.70,20.77,20.62,20.79,44.926,12.967",
"2025/11/23,14:00:08,20.81,20.70,20.77,20.62,20.79,45.464,12.898",
"2025/11/23,15:00:08,20.79,20.76,20.82,20.64,20.79,43.312,13.013",
"2025/11/23,16:00:07,20.79,20.76,20.84,20.66,20.83,40.084,12.863",
"2025/11/23,17:00:08,20.74,20.76,20.84,20.69,20.83,33.090,12.148",
"2025/11/23,18:00:08,20.74,20.76,20.84,20.66,20.81,27.172,12.137",
"2025/11/23,19:00:10,20.74,20.74,20.77,20.66,20.81,25.020,12.079",
"2025/11/23,20:00:08,20.74,20.76,20.77,20.62,20.81,23.944,11.906",
"2025/11/23,21:00:09,20.74,20.76,20.79,20.66,20.86,22.868,12.079",
"2025/11/23,22:00:08,20.72,20.70,20.79,20.69,20.86,21.792,12.045",
"2025/11/23,23:00:08,20.68,20.70,20.77,20.69,20.86,21.254,12.010",
"2025/11/24,00:00:12,20.68,20.70,20.77,20.69,20.86,21.254,11.872",
"2025/11/24,01:00:09,20.68,20.70,20.77,20.69,20.83,20.716,12.045",
"2025/11/24,02:00:07,20.68,20.70,20.77,20.62,20.83,21.254,11.837",
"2025/11/24,03:00:10,20.64,20.63,20.75,20.64,20.83,21.792,11.999",
"2025/11/24,04:00:08,20.62,20.63,20.71,20.62,20.81,21.254,11.826",
"2025/11/24,05:00:08,20.66,20.63,20.73,20.62,20.79,20.716,11.929",
"2025/11/24,06:00:09,20.64,20.63,20.71,20.62,20.79,20.716,11.906",
"2025/11/24,07:00:08,20.62,20.63,20.71,20.62,20.79,21.254,11.918",
"2025/11/24,08:00:08,20.62,20.63,20.71,20.62,20.79,22.330,12.229",
"2025/11/24,09:00:08,20.62,20.63,20.71,20.58,20.79,28.248,14.120",
"2025/11/24,10:00:08,20.62,20.63,20.71,20.60,20.77,38.470,12.956",
"2025/11/24,11:00:08,20.68,20.63,20.71,20.58,20.77,39.546,13.106",
"2025/11/24,12:00:08,20.70,20.65,20.71,20.58,20.75,43.312,12.921",
"2025/11/24,13:00:08,20.68,20.63,20.71,20.60,20.79,35.780,13.601",
"2025/11/24,14:00:08,20.68,20.65,20.71,20.58,20.73,37.394,13.590",
"2025/11/24,15:00:08,20.68,20.67,20.73,20.58,20.77,39.546,13.648",
"2025/11/24,16:00:09,20.62,20.70,20.71,20.62,20.77,40.084,12.644",
"2025/11/24,17:00:08,20.62,20.63,20.73,20.62,20.79,33.090,12.379",
"2025/11/24,18:00:10,20.64,20.63,20.73,20.62,20.77,29.324,12.125",
"2025/11/24,19:00:08,20.64,20.63,20.71,20.62,20.77,27.172,12.010",
"2025/11/24,20:00:08,20.64,20.63,20.73,20.60,20.77,26.096,12.114",
"2025/11/24,21:00:07,20.62,20.63,20.71,20.62,20.79,25.020,12.091",
"2025/11/24,22:00:09,20.62,20.63,20.71,20.58,20.77,23.944,11.952",
"2025/11/24,23:00:08,20.62,20.63,20.71,20.58,20.79,23.944,12.045",
"2025/11/25,00:00:12,20.62,20.61,20.71,20.58,20.75,22.868,11.976",
"2025/11/25,01:00:08,20.62,20.61,20.71,20.56,20.73,23.944,12.010",
"2025/11/25,02:00:09,20.60,20.57,20.69,20.56,20.73,23.944,11.999",
"2025/11/25,03:00:08,20.60,20.57,20.67,20.56,20.73,22.868,11.837",
"2025/11/25,04:00:09,20.58,20.57,20.67,20.56,20.75,21.792,11.791",
"2025/11/25,05:00:09,20.55,20.57,20.67,20.56,20.73,22.330,11.952",
"2025/11/25,06:00:09,20.60,20.57,20.65,20.56,20.73,21.792,11.929",
"2025/11/25,07:00:09,20.55,20.57,20.65,20.54,20.73,21.254,11.745",
"2025/11/25,08:00:08,20.55,20.57,20.65,20.52,20.69,21.792,11.964",
"2025/11/25,09:00:08,20.55,20.57,20.65,20.54,20.67,22.330,12.241",
"2025/11/25,10:00:07,20.55,20.57,20.65,20.52,20.69,23.406,12.460",
"2025/11/25,11:00:08,20.58,20.57,20.65,20.52,20.69,26.096,13.325",
"2025/11/25,12:00:07,20.62,20.57,20.65,20.50,20.73,34.166,13.717",
"2025/11/25,13:00:10,20.72,20.59,20.65,20.56,20.67,41.160,13.025",
"2025/11/25,14:00:09,20.62,20.61,20.65,20.50,20.67,38.470,12.783",
"2025/11/25,15:00:09,20.55,20.53,20.65,20.52,20.71,31.476,12.933",
"2025/11/25,16:00:08,20.55,20.55,20.65,20.52,20.69,29.862,12.610",
"2025/11/25,17:00:08,20.55,20.51,20.65,20.50,20.71,27.172,12.690",
"2025/11/25,18:00:09,20.49,20.53,20.63,20.50,20.67,25.558,12.010",
"2025/11/25,19:00:08,20.49,20.51,20.58,20.50,20.67,23.944,12.022",
"2025/11/25,20:00:08,20.49,20.51,20.58,20.50,20.67,23.944,11.929",
"2025/11/25,21:00:08,20.45,20.51,20.58,20.48,20.67,22.868,12.091",
"2025/11/25,22:00:08,20.49,20.48,20.56,20.43,20.60,21.792,12.079",
"2025/11/25,23:00:10,20.45,20.44,20.58,20.43,20.60,22.330,12.091",
"2025/11/26,00:00:13,20.49,20.44,20.56,20.43,20.60,21.792,11.837",
"2025/11/26,01:00:09,20.43,20.44,20.52,20.43,20.60,20.716,12.010",
"2025/11/26,02:00:08,20.43,20.44,20.52,20.43,20.58,19.640,11.849",
"2025/11/26,03:00:07,20.43,20.44,20.52,20.39,20.58,20.716,11.999",
"2025/11/26,04:00:08,20.45,20.44,20.52,20.37,20.56,20.716,11.826",
"2025/11/26,05:00:08,20.43,20.44,20.52,20.39,20.54,20.716,11.964",
"2025/11/26,06:00:10,20.43,20.46,20.54,20.37,20.54,21.254,11.779",
"2025/11/26,07:00:08,20.43,20.44,20.52,20.37,20.54,21.792,11.733",
"2025/11/26,08:00:11,20.43,20.44,20.52,20.37,20.54,22.868,12.333",
"2025/11/26,09:00:07,20.47,20.44,20.52,20.33,20.50,27.172,14.063",
"2025/11/26,10:00:08,20.43,20.44,20.48,20.31,20.48,37.932,12.967",
"2025/11/26,11:00:10,20.45,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,12:00:07,20.47,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,13:00:08,20.47,20.42,20.46,20.31,20.48,39.008,13.117",
"2025/11/26,14:00:08,20.43,20.44,20.50,20.31,20.48,39.008,12.806",
"2025/11/26,15:00:09,20.43,20.44,20.50,20.37,20.50,35.780,12.863",
"2025/11/26,16:00:08,20.43,20.38,20.50,20.37,20.50,34.166,12.725",
"2025/11/26,17:00:08,20.39,20.38,20.46,20.37,20.52,29.862,12.702",
"2025/11/26,18:00:09,20.39,20.38,20.46,20.37,20.54,25.020,12.010",
"2025/11/26,19:00:07,20.36,20.38,20.46,20.37,20.54,23.944,12.068",
"2025/11/26,20:00:08,20.36,20.38,20.46,20.33,20.52,21.792,12.102",
"2025/11/26,21:00:08,20.36,20.38,20.46,20.31,20.50,21.792,12.079",
"2025/11/26,22:00:08,20.34,20.38,20.46,20.33,20.48,20.716,12.056",
"2025/11/26,23:00:08,20.36,20.36,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,00:00:16,20.30,20.32,20.44,20.31,20.48,19.640,12.010",
"2025/11/27,01:00:08,20.32,20.32,20.42,20.31,20.48,19.640,12.010",
"2025/11/27,02:00:08,20.32,20.32,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,03:00:08,20.30,20.32,20.40,20.27,20.43,18.564,11.849",
"2025/11/27,04:00:08,20.30,20.32,20.40,20.24,20.48,18.564,11.987",
"2025/11/27,05:00:09,20.30,20.32,20.40,20.24,20.43,18.564,11.964",
"2025/11/27,06:00:09,20.30,20.32,20.40,20.27,20.41,18.564,11.952",
"2025/11/27,07:00:08,20.36,20.32,20.40,20.24,20.41,18.564,11.906",
"2025/11/27,08:00:09,20.30,20.32,20.37,20.24,20.41,25.558,13.083",
"2025/11/27,09:00:10,20.36,20.34,20.40,20.22,20.37,34.166,13.924",
"2025/11/27,10:00:08,20.36,20.32,20.40,20.24,20.41,40.084,13.106",
"2025/11/27,11:00:08,20.36,20.38,20.40,20.24,20.41,41.160,13.025",
"2025/11/27,12:00:08,20.36,20.36,20.40,20.24,20.41,37.394,12.990",
"2025/11/27,13:00:08,20.36,20.32,20.40,20.24,20.41,35.242,13.371",
"2025/11/27,14:00:08,20.34,20.32,20.40,20.24,20.39,37.394,13.890",
"2025/11/27,15:00:07,20.30,20.32,20.40,20.24,20.46,39.008,13.129",
"2025/11/27,16:00:07,20.28,20.32,20.40,20.24,20.48,33.628,12.794",
"2025/11/27,17:00:08,20.28,20.32,20.40,20.27,20.48,30.400,12.195",
"2025/11/27,18:00:08,20.30,20.32,20.40,20.31,20.48,28.248,12.172",
"2025/11/27,19:00:09,20.32,20.29,20.40,20.29,20.43,27.710,12.160",
"2025/11/27,20:00:09,20.30,20.32,20.40,20.29,20.43,26.096,11.999",
"2025/11/27,21:00:08,20.30,20.32,20.40,20.24,20.41,26.096,12.102",
"2025/11/27,22:00:08,20.24,20.25,20.37,20.24,20.41,25.020,12.091",
"2025/11/27,23:00:09,20.30,20.27,20.40,20.24,20.37,23.944,11.906",
"2025/11/28,00:00:14,20.24,20.25,20.35,20.24,20.41,23.944,12.022",
"2025/11/28,01:00:08,20.26,20.25,20.35,20.24,20.37,23.944,11.883",
"2025/11/28,02:00:09,20.24,20.25,20.33,20.24,20.39,22.868,11.999",
"2025/11/28,03:00:08,20.24,20.25,20.33,20.24,20.39,22.868,11.837",
"2025/11/28,04:00:09,20.24,20.25,20.35,20.22,20.35,22.868,11.987",
"2025/11/28,05:00:08,20.24,20.19,20.33,20.22,20.37,22.868,11.929",
"2025/11/28,06:00:10,20.18,20.23,20.31,20.18,20.35,21.792,11.918",
"2025/11/28,07:00:08,20.18,20.21,20.29,20.18,20.35,21.792,11.895",
"2025/11/28,08:00:10,20.20,20.19,20.27,20.18,20.35,21.792,12.264",
"2025/11/28,09:00:08,20.24,20.25,20.29,20.18,20.35,21.792,12.310",
"2025/11/28,10:00:08,20.24,20.19,20.27,20.16,20.35,23.406,13.106",
"2025/11/28,11:00:09,20.24,20.21,20.27,20.14,20.33,31.476,13.013",
"2025/11/28,12:00:08,20.24,20.21,20.27,20.12,20.29,32.552,12.875",
"2025/11/28,13:00:08,20.24,20.25,20.27,20.12,20.29,33.628,13.048",
"2025/11/28,14:00:08,20.24,20.21,20.29,20.10,20.29,32.014,13.002",
"2025/11/28,15:00:21,20.24,20.19,20.27,20.12,20.29,32.014,13.013",
"2025/11/28,16:00:08,20.24,20.19,20.27,20.12,20.29,31.476,12.990",
"2025/11/28,17:00:09,20.18,20.19,20.27,20.16,20.29,26.634,12.598",
"2025/11/28,18:00:08,20.18,20.19,20.27,20.12,20.29,23.406,12.033",
"2025/11/28,19:00:07,20.18,20.19,20.27,20.12,20.31,21.254,12.114",
"2025/11/28,20:00:08,20.18,20.19,20.25,20.12,20.29,20.716,12.102",
"2025/11/28,21:00:08,20.18,20.15,20.23,20.12,20.29,20.178,11.883",
"2025/11/28,22:00:08,20.18,20.13,20.23,20.12,20.29,19.640,12.091",
"2025/11/28,23:00:09,20.15,20.15,20.23,20.12,20.22,19.640,11.906",
"2025/11/29,00:00:12,20.11,20.15,20.21,20.12,20.22,21.254,12.056",
"2025/11/29,01:00:08,20.11,20.13,20.23,20.10,20.22,20.178,12.045",
"2025/11/29,02:00:07,20.11,20.13,20.21,20.08,20.22,19.640,11.999",
"2025/11/29,03:00:08,20.11,20.13,20.21,20.08,20.22,18.564,12.022",
"2025/11/29,04:00:08,20.09,20.08,20.16,20.08,20.22,18.026,11.883",
"2025/11/29,05:00:09,20.07,20.06,20.14,20.06,20.20,18.026,11.987",
"2025/11/29,06:00:09,20.05,20.06,20.14,20.01,20.18,17.488,11.952",
"2025/11/29,07:00:08,20.07,20.06,20.14,19.99,20.18,17.488,11.929",
"2025/11/29,08:00:08,20.05,20.06,20.14,20.01,20.16,26.634,13.036",
"2025/11/29,09:00:09,20.05,20.06,20.14,19.99,20.16,35.780,13.959",
"2025/11/29,10:00:09,20.07,20.06,20.14,19.99,20.16,40.084,13.059",
"2025/11/29,11:00:09,20.11,20.06,20.14,19.99,20.10,41.698,12.933",
"2025/11/29,12:00:08,20.11,20.06,20.12,19.95,20.10,42.774,13.048",
"2025/11/29,13:00:08,20.11,20.06,20.10,19.99,20.10,43.312,13.002",
"2025/11/29,14:00:10,20.11,20.10,20.14,19.99,20.10,42.774,13.059",
"2025/11/29,15:00:08,20.11,20.10,20.14,19.99,20.16,40.622,13.071",
"2025/11/29,16:00:08,20.11,20.10,20.14,19.99,20.16,37.932,12.644",
"2025/11/29,17:00:08,20.11,20.10,20.14,20.06,20.22,31.476,12.644",
"2025/11/29,18:00:08,20.11,20.06,20.16,20.06,20.20,26.634,12.137",
"2025/11/29,19:00:08,20.05,20.06,20.14,20.01,20.22,22.868,12.102",
"2025/11/29,20:00:09,20.05,20.06,20.14,20.04,20.22,21.792,11.883",
"2025/11/29,21:00:08,20.05,20.06,20.14,20.01,20.22,20.716,12.056",
"2025/11/29,22:00:09,20.01,20.02,20.14,19.99,20.20,19.640,12.033",
"2025/11/29,23:00:09,20.01,20.00,20.14,19.99,20.18,19.640,11.895",
"2025/11/30,00:00:14,20.05,20.02,20.14,19.99,20.18,19.102,11.860",
"2025/11/30,01:00:09,20.01,20.00,20.12,19.99,20.18,18.564,11.999",
"2025/11/30,02:00:07,20.03,20.00,20.10,19.99,20.16,19.102,11.964",
"2025/11/30,03:00:07,20.05,20.00,20.08,19.99,20.16,18.564,11.976",
"2025/11/30,04:00:09,19.98,20.00,20.08,19.99,20.10,19.640,11.964",
"2025/11/30,05:00:09,19.98,20.00,20.08,19.99,20.16,18.564,11.768",
"2025/11/30,06:00:07,19.98,20.00,20.08,19.97,20.16,18.564,11.906",
"2025/11/30,07:00:09,19.98,19.96,20.08,19.93,20.16,18.564,11.883",
"2025/11/30,08:00:08,19.98,19.94,20.08,19.93,20.12,25.558,12.921",
"2025/11/30,09:00:09,19.98,19.96,20.08,19.93,20.12,35.780,13.947",
"2025/11/30,10:00:09,19.98,20.00,20.08,19.93,20.14,41.160,12.944",
"2025/11/30,11:00:08,20.05,20.00,20.08,19.93,20.14,44.388,12.875",
"2025/11/30,12:00:08,20.07,20.02,20.08,19.93,20.10,46.540,12.829",
"2025/11/30,13:00:08,20.13,20.00,20.06,19.93,20.06,47.616,12.794",
"2025/11/30,14:00:09,20.11,20.00,20.04,19.93,20.08,46.540,12.933",
"2025/11/30,15:00:08,20.09,20.00,20.06,19.93,20.10,43.312,13.013",
"2025/11/30,16:00:08,20.05,20.00,20.08,19.93,20.10,40.084,12.863",
"2025/11/30,17:00:08,20.05,20.04,20.14,19.93,20.10,33.628,12.621",
"2025/11/30,18:00:07,20.05,20.00,20.10,19.95,20.10,27.710,12.114",
"2025/11/30,19:00:08,20.03,20.00,20.08,19.93,20.14,26.096,12.114",
"2025/11/30,20:00:08,20.01,20.04,20.08,19.93,20.14,24.482,12.079",
"2025/11/30,21:00:09,20.01,20.00,20.08,19.93,20.14,23.944,11.906",
"2025/11/30,22:00:07,19.98,20.00,20.08,19.93,20.16,22.868,11.895",
"2025/11/30,23:00:08,19.98,20.00,20.08,19.93,20.16,22.868,12.022",
"2025/12/01,00:00:13,19.98,20.02,20.08,19.93,20.10,22.330,11.860",
"2025/12/01,01:00:08,19.98,20.00,20.08,19.93,20.10,22.330,11.999",
"2025/12/01,02:00:08,19.96,19.96,20.04,19.93,20.10,22.330,11.849",
"2025/12/01,03:00:07,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,04:00:09,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,05:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.918",
"2025/12/01,06:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.745",
"2025/12/01,07:00:08,19.92,19.94,20.02,19.91,20.10,21.254,11.906",
"2025/12/01,08:00:09,19.92,19.94,20.02,19.91,20.10,26.096,12.990",
"2025/12/01,09:00:08,19.92,19.94,20.02,19.87,20.10,36.856,13.924",
"2025/12/01,10:00:07,19.98,19.94,20.04,19.89,20.10,41.160,12.794",
"2025/12/01,11:00:08,19.98,19.98,20.02,19.89,20.10,34.166,12.979",
"2025/12/01,12:00:08,19.98,19.96,20.02,19.91,20.08,37.394,13.232",
"2025/12/01,13:00:09,20.05,20.00,20.02,19.89,20.08,42.774,13.002",
"2025/12/01,14:00:08,20.05,20.00,20.02,19.89,20.08,42.236,12.690",
"2025/12/01,15:00:09,19.98,19.94,20.02,19.89,20.08,36.318,12.806",
"2025/12/01,16:00:08,19.98,20.00,20.04,19.87,20.08,34.166,13.094",
"2025/12/01,17:00:07,20.05,20.00,20.04,19.93,20.08,31.476,12.264",
"2025/12/01,18:00:07,20.05,19.98,20.04,19.93,20.08,28.786,12.125",
"2025/12/01,19:00:07,19.98,20.00,20.08,19.93,20.10,27.172,12.102",
"2025/12/01,20:00:09,20.01,20.00,20.08,19.93,20.10,25.558,12.114",
"2025/12/01,21:00:08,19.98,20.00,20.08,19.91,20.08,25.558,12.137",
"2025/12/01,22:00:08,19.98,20.00,20.08,19.91,20.08,25.020,12.068",
"2025/12/01,23:00:08,19.98,19.98,20.04,19.93,20.10,23.944,12.056",
"2025/12/02,00:00:15,19.98,19.96,20.02,19.93,20.10,23.406,12.045",
"2025/12/02,01:00:08,19.92,19.94,20.04,19.93,20.10,22.868,12.045",
"2025/12/02,02:00:10,19.92,19.94,20.02,19.93,20.08,22.330,11.987",
"2025/12/02,03:00:08,19.92,19.94,20.02,19.93,20.10,21.792,11.791",
"2025/12/02,04:00:08,19.92,19.94,20.02,19.91,20.08,21.254,11.952",
"2025/12/02,05:00:09,19.92,19.91,20.02,19.89,20.06,21.792,11.779",
"2025/12/02,06:00:09,19.90,19.91,20.02,19.87,20.08,21.792,11.929",
"2025/12/02,07:00:08,19.90,19.87,20.00,19.87,20.03,21.792,11.918",
"2025/12/02,08:00:08,19.92,19.89,20.00,19.89,20.06,22.868,12.471",
"2025/12/02,09:00:09,19.92,19.87,20.02,19.87,20.06,28.248,12.748",
"2025/12/02,10:00:09,19.94,19.94,20.02,19.87,20.03,31.476,13.567",
"2025/12/02,11:00:08,19.98,19.94,20.02,19.87,20.06,36.856,13.094",
"2025/12/02,12:00:12,19.98,19.94,20.02,19.87,20.03,41.698,12.990",
"2025/12/02,13:00:08,20.05,19.94,20.00,19.87,20.03,41.160,12.644",
"2025/12/02,14:00:10,19.98,19.94,20.02,19.89,20.06,35.780,13.152",
"2025/12/02,15:00:08,19.92,19.94,20.02,19.87,20.03,33.628,12.944",
"2025/12/02,16:00:08,20.05,20.00,20.02,19.91,20.08,33.628,13.071",
"2025/12/02,17:00:08,19.98,20.00,20.08,19.93,20.03,29.862,12.287",
"2025/12/02,18:00:10,19.94,19.94,20.02,19.89,20.06,27.172,12.125",
"2025/12/02,19:00:09,19.92,19.94,20.02,19.87,20.03,26.096,11.941",
"2025/12/02,20:00:09,19.92,19.94,20.02,19.87,20.03,25.020,12.125",
"2025/12/02,21:00:07,19.92,19.94,20.02,19.87,20.03,23.944,11.964",
"2025/12/02,22:00:08,19.90,19.87,19.98,19.87,20.03,23.944,12.102",
"2025/12/02,23:00:08,19.90,19.87,20.00,19.87,20.03,22.868,12.045",
"2025/12/03,00:00:12,19.86,19.87,19.98,19.87,20.03,22.868,12.056",
"2025/12/03,01:00:07,19.86,19.87,19.95,19.87,19.97,22.868,12.033",
"2025/12/03,02:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.849",
"2025/12/03,03:00:08,19.88,19.87,19.98,19.85,19.97,21.792,11.976",
"2025/12/03,04:00:08,19.88,19.87,19.95,19.83,19.97,21.254,11.964",
"2025/12/03,05:00:08,19.86,19.87,19.95,19.83,19.97,21.792,11.941",
"2025/12/03,06:00:08,19.86,19.87,19.95,19.83,19.97,20.716,11.756",
"2025/12/03,07:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.860",
"2025/12/03,08:00:08,19.86,19.87,19.95,19.81,19.97,20.716,12.172",
"2025/12/03,09:00:09,19.86,19.87,19.95,19.81,19.95,20.716,12.425",
"2025/12/03,10:00:08,19.86,19.87,19.95,19.81,19.97,22.868,12.829",
"2025/12/03,11:00:08,19.86,19.83,19.95,19.78,19.93,27.172,13.140",
"2025/12/03,12:00:08,19.86,19.85,19.89,19.78,19.91,26.096,13.244",
"2025/12/03,13:00:09,19.82,19.83,19.93,19.74,19.91,26.634,13.405",
"2025/12/03,14:00:07,19.80,19.81,19.89,19.74,19.91,28.248,13.302",
"2025/12/03,15:00:08,19.80,19.81,19.89,19.74,19.91,27.172,13.371",
"2025/12/03,16:00:08,19.80,19.83,19.89,19.74,19.89,24.482,13.129",
"2025/12/03,17:00:08,19.80,19.79,19.87,19.68,19.87,21.254,12.564",
"2025/12/03,18:00:08,19.73,19.75,19.85,19.68,19.85,18.564,12.125",
"2025/12/03,19:00:09,19.73,19.75,19.83,19.68,19.85,17.488,12.137",
"2025/12/03,20:00:08,19.73,19.75,19.83,19.68,19.78,17.488,12.045",
"2025/12/03,21:00:08,19.73,19.75,19.83,19.68,19.76,16.412,12.114",
"2025/12/03,22:00:07,19.73,19.75,19.81,19.62,19.74,16.412,11.987",
"2025/12/03,23:00:08,19.67,19.68,19.77,19.64,19.72,16.950,12.091",
"2025/12/04,00:00:12,19.67,19.68,19.77,19.62,19.70,16.950,12.068",
"2025/12/04,01:00:08,19.67,19.68,19.74,19.62,19.72,16.950,12.068",
"2025/12/04,02:00:08,19.67,19.68,19.77,19.55,19.72,16.412,11.929",
"2025/12/04,03:00:09,19.67,19.68,19.74,19.57,19.72,15.874,12.022",
"2025/12/04,04:00:09,19.65,19.62,19.70,19.55,19.68,15.336,11.860",
"2025/12/04,05:00:09,19.67,19.66,19.77,19.55,19.61,14.798,11.803",
"2025/12/04,06:00:08,19.67,19.68,19.70,19.55,19.66,15.336,11.779",
"2025/12/04,07:00:08,19.67,19.62,19.70,19.55,19.66,15.336,11.860",
"2025/12/04,08:00:08,19.63,19.62,19.70,19.55,19.72,17.488,12.494",
"2025/12/04,09:00:08,19.61,19.64,19.70,19.55,19.72,18.564,12.783",
"2025/12/04,10:00:08,19.63,19.62,19.70,19.55,19.72,20.178,13.140",
"2025/12/04,11:00:08,19.61,19.62,19.70,19.55,19.72,20.716,13.578",
"2025/12/04,12:00:08,19.63,19.62,19.68,19.55,19.72,25.020,13.417",
"2025/12/04,13:00:09,19.61,19.62,19.70,19.55,19.70,23.944,13.567",
"2025/12/04,14:00:09,19.61,19.60,19.66,19.55,19.72,22.330,13.359",
"2025/12/04,15:00:08,19.54,19.58,19.66,19.55,19.70,21.254,13.244",
"2025/12/04,16:00:09,19.61,19.56,19.64,19.55,19.70,19.102,13.255",
"2025/12/04,17:00:08,19.54,19.56,19.64,19.53,19.72,20.178,12.875",
"2025/12/04,18:00:09,19.48,19.54,19.64,19.51,19.72,18.564,12.022",
"2025/12/04,19:00:08,19.48,19.56,19.64,19.51,19.66,19.102,12.148",
"2025/12/04,20:00:09,19.54,19.54,19.64,19.49,19.66,18.026,12.137",
"2025/12/04,21:00:08,19.52,19.49,19.60,19.49,19.66,17.488,12.137",
"2025/12/04,22:00:09,19.48,19.49,19.60,19.49,19.66,18.564,12.102",
"2025/12/04,23:00:08,19.48,19.49,19.58,19.47,19.66,18.564,12.114",
"2025/12/05,00:00:12,19.48,19.47,19.58,19.45,19.66,18.564,12.068",
"2025/12/05,01:00:08,19.42,19.45,19.58,19.43,19.59,18.564,12.091",
"2025/12/05,02:00:08,19.48,19.47,19.58,19.43,19.61,18.564,12.068",
"2025/12/05,03:00:08,19.48,19.49,19.58,19.43,19.59,18.564,11.929",
"2025/12/05,04:00:08,19.44,19.45,19.56,19.41,19.57,18.564,12.045",
"2025/12/05,05:00:07,19.46,19.43,19.53,19.39,19.53,18.564,11.987",
"2025/12/05,06:00:08,19.44,19.43,19.51,19.39,19.53,18.564,11.976",
"2025/12/05,07:00:09,19.42,19.43,19.51,19.43,19.59,18.564,11.952",
"2025/12/05,08:00:08,19.42,19.43,19.51,19.39,19.55,19.640,12.679",
"2025/12/05,09:00:08,19.40,19.39,19.51,19.36,19.53,22.868,12.494",
"2025/12/05,10:00:08,19.35,19.37,19.45,19.36,19.53,21.792,12.667",
"2025/12/05,11:00:08,19.42,19.43,19.51,19.34,19.53,22.868,13.417",
"2025/12/05,12:00:08,19.42,19.41,19.45,19.32,19.49,25.020,13.255",
"2025/12/05,13:00:08,19.44,19.43,19.51,19.34,19.47,28.786,13.452",
"2025/12/05,14:00:08,19.42,19.39,19.49,19.30,19.51,33.628,13.025",
"2025/12/05,15:00:08,19.42,19.39,19.49,19.30,19.47,32.552,13.325",
"2025/12/05,16:00:07,19.42,19.39,19.47,19.30,19.47,32.014,13.013",
"2025/12/05,17:00:08,19.35,19.37,19.45,19.32,19.47,26.634,12.610",
"2025/12/05,18:00:09,19.35,19.37,19.43,19.30,19.43,21.792,11.987",
"2025/12/05,19:00:08,19.35,19.37,19.45,19.30,19.45,18.564,11.952",
"2025/12/05,20:00:11,19.35,19.35,19.45,19.30,19.43,17.488,11.941",
"2025/12/05,21:00:08,19.31,19.35,19.41,19.30,19.40,16.950,12.091",
"2025/12/05,22:00:08,19.29,19.30,19.39,19.30,19.40,16.950,12.056",
"2025/12/05,23:00:09,19.29,19.30,19.39,19.24,19.40,16.950,12.033",
"2025/12/06,00:00:13,19.27,19.30,19.39,19.24,19.40,16.412,12.022",
"2025/12/06,00:30:08,19.29,19.30,19.39,19.24,19.40,15.336,12.010",
"2025/12/06,01:00:08,19.29,19.28,19.39,19.24,19.40,15.336,12.033",
"2025/12/06,01:30:08,19.29,19.28,19.37,19.24,19.36,15.336,11.999",
"2025/12/06,02:00:08,19.29,19.26,19.37,19.22,19.38,15.336,12.033",
"2025/12/06,02:30:10,19.25,19.26,19.37,19.24,19.38,15.336,11.999",
"2025/12/06,03:00:09,19.23,19.24,19.32,19.24,19.34,15.336,11.976",
"2025/12/06,03:30:08,19.23,19.24,19.32,19.20,19.36,15.336,11.964",
"2025/12/06,04:00:09,19.23,19.24,19.32,19.22,19.34,14.798,11.872",
"2025/12/06,04:30:08,19.23,19.24,19.32,19.20,19.34,14.260,11.929",
"2025/12/06,05:00:09,19.23,19.24,19.32,19.20,19.34,14.798,11.779",
"2025/12/06,05:30:08,19.23,19.24,19.32,19.18,19.34,14.260,11.906",
"2025/12/06,06:00:07,19.23,19.24,19.32,19.20,19.34,14.260,11.895",
"2025/12/06,06:30:08,19.23,19.24,19.32,19.18,19.30,14.260,11.722",
"2025/12/06,07:00:08,19.18,19.18,19.26,19.18,19.32,14.798,11.722",
"2025/12/06,07:30:07,19.18,19.20,19.28,19.18,19.34,16.412,12.806",
"2025/12/06,08:00:09,19.23,19.22,19.28,19.18,19.34,22.330,13.221",
"2025/12/06,08:30:09,19.21,19.18,19.26,19.13,19.32,27.710,14.178",
"2025/12/06,09:00:08,19.23,19.20,19.26,19.18,19.28,29.324,13.947",
"2025/12/06,09:30:08,19.23,19.22,19.26,19.15,19.28,33.628,13.232",
"2025/12/06,10:00:09,19.23,19.24,19.26,19.13,19.28,36.318,13.221",
"2025/12/06,10:30:08,19.23,19.24,19.26,19.15,19.24,37.932,13.117",
"2025/12/06,11:00:07,19.23,19.20,19.26,19.15,19.28,38.470,13.152",
"2025/12/06,11:30:08,19.23,19.24,19.32,19.18,19.28,39.008,13.129",
"2025/12/06,12:00:08,19.29,19.24,19.28,19.15,19.28,40.622,12.910",
"2025/12/06,12:30:08,19.29,19.26,19.30,19.18,19.30,42.236,12.852",
"2025/12/06,13:00:07,19.29,19.24,19.26,19.18,19.34,43.312,12.967",
"2025/12/06,13:30:08,19.33,19.28,19.30,19.18,19.34,44.388,12.990",
"2025/12/06,14:00:08,19.35,19.30,19.30,19.18,19.34,43.850,12.875",
"2025/12/06,14:30:08,19.35,19.28,19.32,19.18,19.36,43.312,13.025",
"2025/12/06,15:00:10,19.29,19.28,19.32,19.18,19.38,41.160,13.036",
"2025/12/06,15:30:09,19.29,19.28,19.32,19.18,19.36,40.084,12.979",
"2025/12/06,16:00:08,19.29,19.28,19.32,19.18,19.38,39.008,12.621",
"2025/12/06,16:30:09,19.29,19.28,19.32,19.18,19.34,35.780,13.083",
"2025/12/06,17:00:09,19.29,19.28,19.32,19.18,19.36,31.476,12.425",
"2025/12/06,17:30:07,19.27,19.24,19.32,19.20,19.38,28.248,12.114",
"2025/12/06,18:00:08,19.25,19.24,19.32,19.18,19.36,25.558,12.125",
"2025/12/06,18:30:08,19.23,19.24,19.32,19.18,19.36,23.944,11.964",
"2025/12/06,19:00:08,19.23,19.24,19.32,19.20,19.36,22.868,12.102",
"2025/12/06,19:30:08,19.23,19.24,19.32,19.22,19.36,21.792,11.976",
"2025/12/06,20:00:07,19.21,19.24,19.32,19.24,19.38,21.792,11.976",
"2025/12/06,20:30:08,19.23,19.24,19.32,19.22,19.40,21.254,12.091",
"2025/12/06,21:00:07,19.23,19.20,19.32,19.20,19.40,20.716,12.125",
"2025/12/06,21:30:08,19.23,19.22,19.30,19.24,19.36,20.178,11.952",
"2025/12/06,22:00:08,19.23,19.22,19.30,19.18,19.30,19.640,12.056",
"2025/12/06,22:30:07,19.23,19.20,19.32,19.18,19.28,19.640,12.045",
"2025/12/06,23:00:08,19.23,19.18,19.28,19.18,19.28,18.564,12.056",
"2025/12/06,23:30:08,19.18,19.18,19.30,19.18,19.28,18.564,12.045",
"2025/12/07,00:00:10,19.21,19.20,19.26,19.18,19.28,18.026,12.022",
"2025/12/07,00:30:08,19.18,19.18,19.26,19.13,19.28,18.026,12.033",
"2025/12/07,01:00:08,19.16,19.18,19.26,19.18,19.22,18.026,11.883",
"2025/12/07,01:30:08,19.16,19.18,19.26,19.18,19.22,18.564,12.010",
"2025/12/07,02:00:09,19.16,19.16,19.26,19.15,19.24,18.564,12.022",
"2025/12/07,02:30:07,19.16,19.18,19.26,19.15,19.24,18.026,11.999",
"2025/12/07,03:00:08,19.14,19.18,19.26,19.13,19.24,18.026,11.999",
"2025/12/07,03:30:09,19.16,19.18,19.26,19.11,19.26,17.488,11.976",
"2025/12/07,04:00:08,19.10,19.13,19.24,19.11,19.28,17.488,11.976",
"2025/12/07,04:30:09,19.14,19.13,19.24,19.11,19.28,18.026,11.987",
"2025/12/07,05:00:07,19.14,19.11,19.22,19.11,19.28,18.564,11.952",
"2025/12/07,05:30:08,19.10,19.11,19.22,19.11,19.30,18.026,11.826",
"2025/12/07,06:00:08,19.14,19.11,19.20,19.11,19.32,17.488,11.918",
"2025/12/07,06:30:09,19.10,19.11,19.20,19.11,19.28,17.488,11.814",
"2025/12/07,07:00:09,19.10,19.13,19.20,19.11,19.26,16.950,11.687",
"2025/12/07,07:30:09,19.12,19.11,19.24,19.11,19.28,18.564,12.575",
"2025/12/07,08:00:07,19.10,19.11,19.20,19.11,19.26,23.944,12.760",
"2025/12/07,08:30:08,19.10,19.11,19.20,19.09,19.26,29.324,13.578",
"2025/12/07,09:00:08,19.10,19.11,19.20,19.09,19.26,32.552,13.982",
"2025/12/07,09:30:08,19.14,19.11,19.20,19.09,19.28,36.856,13.221",
"2025/12/07,10:00:08,19.16,19.11,19.20,19.11,19.28,39.546,13.152",
"2025/12/07,10:30:07,19.16,19.18,19.20,19.09,19.26,41.160,12.910",
"2025/12/07,11:00:09,19.18,19.18,19.20,19.07,19.26,42.774,12.990",
"2025/12/07,11:30:08,19.23,19.18,19.20,19.07,19.24,44.388,12.910",
"2025/12/07,12:00:07,19.25,19.18,19.22,19.09,19.24,44.388,12.921",
"2025/12/07,12:30:09,19.23,19.18,19.20,19.09,19.26,44.388,12.829",
"2025/12/07,13:00:12,19.25,19.18,19.26,19.07,19.24,44.926,12.956",
"2025/12/07,13:30:08,19.29,19.20,19.26,19.07,19.28,44.388,12.806",
"2025/12/07,14:00:08,19.25,19.24,19.26,19.05,19.26,44.388,12.979",
"2025/12/07,14:30:09,19.29,19.24,19.26,19.09,19.26,43.312,12.748",
"2025/12/07,15:00:08,19.23,19.18,19.24,19.09,19.26,42.236,12.840",
"2025/12/07,15:30:08,19.23,19.18,19.26,19.11,19.28,40.622,12.898",
"2025/12/07,16:00:08,19.16,19.18,19.26,19.11,19.28,39.008,12.771",
"2025/12/07,16:30:09,19.16,19.18,19.24,19.11,19.28,35.780,12.690",
"2025/12/07,17:00:08,19.16,19.18,19.26,19.11,19.26,31.476,12.287",
"2025/12/07,17:30:08,19.16,19.18,19.26,19.11,19.26,28.786,12.125",
"2025/12/07,18:00:09,19.16,19.13,19.24,19.11,19.28,26.096,12.068",
"2025/12/07,18:30:08,19.10,19.16,19.22,19.11,19.26,25.020,11.999",
"2025/12/07,19:00:09,19.12,19.13,19.20,19.09,19.28,23.944,12.125",
"2025/12/07,19:30:08,19.16,19.11,19.20,19.09,19.28,23.944,12.068",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,20:30:08,19.14,19.11,19.20,19.11,19.26,22.868,12.114",
"2025/12/07,21:00:09,19.10,19.11,19.20,19.11,19.28,22.868,12.079",
"2025/12/07,21:30:07,19.12,19.13,19.20,19.11,19.28,21.254,11.929",
"2025/12/07,22:00:08,19.10,19.11,19.20,19.07,19.28,21.792,12.091",
"2025/12/07,22:30:08,19.10,19.11,19.20,19.09,19.28,21.254,11.906",
"2025/12/07,23:00:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/07,23:30:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/08,00:00:08,19.10,19.11,19.20,19.11,19.28,20.716,11.918",
"2025/12/08,00:30:08,19.10,19.11,19.20,19.11,19.28,20.716,11.860",
"2025/12/08,01:00:08,19.10,19.11,19.20,19.11,19.28,19.640,12.010",
"2025/12/08,01:30:09,19.10,19.11,19.20,19.07,19.22,20.716,11.860",
"2025/12/08,02:00:09,19.10,19.11,19.20,19.07,19.22,20.716,12.022",
"2025/12/08,02:30:10,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,03:00:08,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,03:30:07,19.10,19.07,19.20,19.05,19.22,19.102,11.952",
];
a[13] = [
"2025/10/09,00:00:23,24.57,24.33,23.65,23.34,22.98,21.50,32.552,11.928",
"2025/10/09,01:00:20,24.46,24.26,23.65,23.32,22.86,21.52,32.014,11.968",
"2025/10/09,02:00:22,24.36,24.05,23.53,23.40,22.73,21.78,31.476,11.872",
"2025/10/09,03:00:19,24.33,23.95,23.51,23.34,22.84,21.90,31.476,11.896",
"2025/10/09,04:00:22,24.33,24.01,23.59,23.40,22.92,21.97,31.476,11.888",
"2025/10/09,05:00:20,24.27,24.05,23.65,23.28,22.98,22.03,30.400,11.848",
"2025/10/09,06:00:22,24.23,23.78,23.21,22.58,22.35,21.97,30.400,11.776",
"2025/10/09,07:00:21,24.27,24.07,23.59,23.34,22.79,21.84,33.628,12.368",
"2025/10/09,08:00:20,24.27,24.16,23.59,23.34,22.29,21.80,39.008,12.776",
"2025/10/09,09:00:21,24.29,24.20,23.71,23.40,22.06,21.84,42.236,13.544",
"2025/10/09,10:00:20,24.33,23.95,23.59,23.34,21.96,21.52,42.236,13.032",
"2025/10/09,11:00:22,24.42,24.01,23.44,23.09,22.10,21.40,41.160,13.136",
"2025/10/09,12:00:23,24.52,23.95,23.46,23.02,22.48,21.38,41.160,13.032",
"2025/10/09,13:00:23,24.50,23.82,23.40,22.83,22.35,21.40,42.236,12.952",
"2025/10/09,14:00:19,24.48,23.82,23.30,22.65,22.23,21.46,42.774,13.024",
"2025/10/09,15:00:22,24.14,23.80,23.40,22.83,22.10,21.52,41.698,12.648",
"2025/10/09,16:00:19,24.27,23.78,23.34,22.94,22.10,21.52,41.160,12.360",
"2025/10/09,17:00:20,24.21,23.76,23.34,22.83,22.04,21.61,41.160,12.520",
"2025/10/09,18:00:21,24.02,23.78,23.21,22.46,22.23,21.71,35.780,12.008",
"2025/10/09,19:00:19,24.12,23.80,23.23,22.39,22.17,21.78,33.628,12.040",
"2025/10/09,20:00:23,24.08,24.07,23.46,22.71,21.98,21.74,31.476,11.856",
"2025/10/09,21:00:19,24.21,24.07,23.40,22.65,21.85,21.59,30.400,12.008",
"2025/10/09,22:00:20,24.21,24.14,23.21,22.44,21.85,21.46,29.862,11.952",
"2025/10/09,23:00:19,24.19,24.14,23.09,22.46,21.98,21.40,29.862,12.008",
"2025/10/10,00:00:20,24.02,24.05,23.02,22.46,22.04,21.36,30.400,11.888",
"2025/10/10,01:00:20,23.98,23.82,23.02,22.27,21.98,21.65,29.862,11.872",
"2025/10/10,02:00:20,24.06,23.95,23.02,22.27,21.91,21.71,29.862,11.816",
"2025/10/10,03:00:21,24.08,23.69,22.96,22.31,21.94,21.78,29.862,11.864",
"2025/10/10,04:00:20,24.08,23.82,22.90,22.39,21.91,21.69,30.400,11.848",
"2025/10/10,05:00:21,24.02,23.72,23.09,22.46,21.91,21.59,29.862,11.840",
"2025/10/10,06:00:23,23.87,23.82,22.94,22.71,22.25,21.65,29.324,11.792",
"2025/10/10,07:00:24,23.83,23.69,22.79,22.52,21.89,21.69,30.400,12.288",
"2025/10/10,08:00:20,23.77,23.27,22.63,22.39,22.10,21.78,36.856,12.352",
"2025/10/10,09:00:20,23.83,23.69,23.15,22.65,22.35,21.90,40.084,13.936",
"2025/10/10,10:00:20,23.83,23.63,23.21,22.58,22.17,21.90,41.160,12.264",
"2025/10/10,11:00:22,23.91,23.69,23.09,22.52,22.10,21.86,42.236,13.632",
"2025/10/10,12:00:21,23.95,23.69,23.04,22.39,22.17,21.92,42.236,13.320",
"2025/10/10,13:00:23,23.95,23.63,22.96,22.33,22.23,21.97,42.236,13.032",
"2025/10/10,14:00:20,24.17,23.63,22.96,22.46,22.17,21.90,43.312,12.776",
"2025/10/10,15:00:21,24.10,23.76,23.11,22.46,22.29,21.78,44.388,12.504",
"2025/10/10,16:00:21,24.14,23.69,23.00,22.52,22.37,21.99,43.312,12.256",
"2025/10/10,17:00:19,24.14,23.57,22.96,22.65,22.35,22.03,41.698,12.496",
"2025/10/10,18:00:20,24.12,23.46,22.96,22.65,22.42,22.03,36.856,11.992",
"2025/10/10,19:00:20,24.10,23.57,23.00,22.60,22.33,22.09,32.552,11.968",
"2025/10/10,20:00:22,24.08,23.65,23.04,22.63,22.40,21.90,31.476,12.048",
"2025/10/10,21:00:22,24.02,23.32,22.71,22.52,22.29,21.84,30.400,12.008",
"2025/10/10,22:00:19,23.95,23.82,23.02,22.71,22.48,21.97,29.862,11.952",
"2025/10/10,23:00:20,23.91,23.57,22.77,22.37,22.25,21.97,29.862,11.888",
"2025/10/11,00:00:20,23.83,23.80,23.15,22.46,22.04,21.90,29.862,11.904",
"2025/10/11,01:00:19,23.79,23.63,22.90,22.65,22.10,21.84,28.786,11.848",
"2025/10/11,02:00:21,23.77,23.57,23.00,22.58,22.10,21.52,29.324,11.824",
"2025/10/11,03:00:20,23.77,23.53,22.83,22.60,22.14,21.52,28.786,11.856",
"2025/10/11,04:00:21,23.95,23.51,22.77,22.50,22.17,21.52,29.324,11.784",
"2025/10/11,05:00:21,23.89,23.38,22.77,22.52,22.29,21.59,29.324,11.776",
"2025/10/11,06:00:22,23.95,23.61,22.88,22.58,22.27,21.90,29.862,11.816",
"2025/10/11,07:00:19,23.95,23.69,23.04,22.65,22.23,21.71,32.552,12.352",
"2025/10/11,08:00:21,23.95,23.51,22.96,22.58,22.27,21.78,40.622,12.744",
"2025/10/11,09:00:23,24.02,23.44,22.71,22.46,22.19,21.76,39.008,12.496",
"2025/10/11,10:00:21,23.91,23.48,23.00,22.58,22.29,21.78,39.008,12.680",
"2025/10/11,11:00:20,23.91,23.51,23.02,22.52,22.35,21.86,40.622,13.064",
"2025/10/11,12:00:20,24.02,23.44,22.90,22.52,22.29,21.90,42.236,13.120",
"2025/10/11,13:00:19,23.83,23.44,22.81,22.52,22.23,21.84,43.312,12.976",
"2025/10/11,14:00:21,23.81,23.38,22.83,22.63,22.23,21.97,43.850,12.912",
"2025/10/11,15:00:20,23.89,23.42,22.90,22.65,22.04,21.88,43.850,12.552",
"2025/10/11,16:00:23,24.27,23.51,22.90,22.65,22.17,21.82,41.160,12.992",
"2025/10/11,17:00:20,24.21,23.65,22.90,22.54,22.10,21.71,39.008,12.608",
"2025/10/11,18:00:21,24.08,23.57,22.88,22.58,22.17,21.71,36.856,11.904",
"2025/10/11,19:00:21,24.36,23.53,22.90,22.63,22.35,21.97,33.628,12.008",
"2025/10/11,20:00:20,24.29,23.76,22.90,22.58,22.29,21.84,32.552,12.040",
"2025/10/11,21:00:21,24.14,23.21,22.71,22.46,22.19,21.84,32.014,11.960",
"2025/10/11,22:00:22,24.42,23.21,22.71,22.39,22.10,21.86,31.476,11.968",
"2025/10/11,23:00:23,24.46,23.91,22.90,22.52,22.17,21.78,31.476,11.920",
"2025/10/12,00:00:25,24.46,23.69,22.96,22.58,22.10,21.78,33.628,11.888",
"2025/10/12,01:00:21,24.36,23.65,22.94,22.54,22.23,21.78,31.476,11.952",
"2025/10/12,02:00:20,24.33,23.51,22.83,22.37,22.04,21.84,30.400,11.872",
"2025/10/12,03:00:22,24.25,23.44,22.77,22.37,22.04,21.82,30.400,11.896",
"2025/10/12,04:00:21,24.21,23.44,22.71,22.33,22.06,21.84,31.476,11.856",
"2025/10/12,05:00:21,24.21,23.51,22.77,22.31,21.96,21.84,31.476,11.816",
"2025/10/12,06:00:20,24.19,23.44,22.73,22.33,21.91,21.71,30.400,11.784",
"2025/10/12,07:00:21,24.14,23.19,22.65,22.21,21.94,21.71,30.400,11.888",
"2025/10/12,08:00:20,24.10,23.69,22.83,22.46,22.10,21.80,32.552,12.008",
"2025/10/12,09:00:20,24.21,23.44,22.83,22.33,22.10,21.86,39.008,12.912",
"2025/10/12,10:00:23,24.27,23.38,22.77,22.35,22.17,21.95,39.008,13.800",
"2025/10/12,11:00:19,24.27,23.44,22.77,22.27,22.10,21.92,40.622,13.024",
"2025/10/12,12:00:22,23.98,23.25,22.73,22.33,22.12,21.97,40.084,13.800",
"2025/10/12,13:00:21,23.89,23.17,22.73,22.27,22.12,21.97,42.774,12.928",
"2025/10/12,14:00:21,24.08,23.19,22.73,22.23,22.10,21.92,42.774,12.912",
"2025/10/12,15:00:23,24.46,23.25,22.75,22.39,22.23,21.97,42.236,12.776",
"2025/10/12,16:00:21,24.02,23.36,22.83,22.31,22.17,21.90,41.698,12.520",
"2025/10/12,17:00:21,23.74,23.25,22.77,22.27,22.10,21.90,39.546,12.616",
"2025/10/12,18:00:20,23.62,23.25,22.94,22.31,22.10,21.97,35.780,12.064",
"2025/10/12,19:00:20,23.79,23.36,22.96,22.58,22.10,21.99,33.628,12.008",
"2025/10/12,20:00:23,24.21,23.76,23.09,22.33,22.04,21.84,32.552,11.984",
"2025/10/12,21:00:20,24.33,23.72,22.83,22.27,22.06,21.88,32.014,11.952",
"2025/10/12,22:00:20,24.14,23.69,22.90,22.27,22.10,21.92,31.476,11.792",
"2025/10/12,23:00:22,24.08,24.14,22.83,22.35,22.23,21.97,31.476,12.008",
"2025/10/13,00:00:22,24.21,24.14,22.83,22.33,22.10,21.97,32.014,11.912",
"2025/10/13,01:00:23,24.14,23.19,22.65,22.39,22.08,21.90,31.476,11.888",
"2025/10/13,02:00:23,24.17,23.13,22.60,22.29,21.98,21.80,31.476,11.888",
"2025/10/13,03:00:19,24.02,23.13,22.63,22.27,21.98,21.78,31.476,11.888",
"2025/10/13,04:00:20,23.89,23.19,22.65,22.14,21.98,21.78,31.476,11.848",
"2025/10/13,05:00:23,23.83,23.25,22.67,22.21,22.04,21.76,31.476,11.808",
"2025/10/13,06:00:20,23.74,23.19,22.58,22.14,22.04,21.78,31.476,11.776",
"2025/10/13,07:00:22,23.58,23.13,22.58,22.14,21.98,21.78,31.476,11.816",
"2025/10/13,08:00:19,23.58,23.08,22.52,22.10,21.98,21.78,32.014,12.144",
"2025/10/13,09:00:20,23.53,23.25,22.71,22.27,22.04,21.78,35.780,13.032",
"2025/10/13,10:00:20,23.70,23.32,22.77,22.27,22.10,21.80,40.084,13.800",
"2025/10/13,11:00:22,23.70,23.19,22.46,22.18,22.06,21.84,40.622,12.992",
"2025/10/13,12:00:22,23.70,23.19,22.35,22.14,21.98,21.84,41.160,13.064",
"2025/10/13,13:00:22,23.93,23.51,22.79,22.12,22.04,21.88,42.236,12.992",
"2025/10/13,14:00:20,23.95,23.38,22.65,22.14,22.06,21.90,42.236,13.024",
"2025/10/13,15:00:19,23.74,23.25,22.71,22.21,22.10,21.90,42.236,12.680",
"2025/10/13,16:00:21,23.45,23.06,22.58,22.21,22.04,21.90,41.698,12.400",
"2025/10/13,17:00:21,23.39,23.06,22.54,22.21,21.98,21.88,40.084,12.488",
"2025/10/13,18:00:18,23.81,23.25,22.71,22.27,22.04,21.88,36.318,11.976",
"2025/10/13,19:00:19,23.83,23.57,22.77,22.21,22.04,21.92,33.628,11.976",
"2025/10/13,20:00:20,24.21,23.82,22.86,22.14,22.04,21.90,31.476,12.008",
"2025/10/13,21:00:20,24.33,23.88,22.65,22.18,22.04,21.92,31.476,12.000",
"2025/10/13,22:00:22,24.27,23.57,22.46,22.14,22.04,21.95,30.938,11.912",
"2025/10/13,23:00:20,24.29,24.24,22.65,22.21,22.04,21.97,30.938,11.904",
"2025/10/14,00:00:23,24.33,23.91,22.52,22.21,22.04,21.97,30.400,11.936",
"2025/10/14,01:00:20,24.27,23.04,22.39,22.12,21.98,21.84,30.400,11.888",
"2025/10/14,02:00:21,24.14,23.04,22.46,22.08,21.98,21.86,29.862,11.888",
"2025/10/14,03:00:23,24.08,23.67,22.71,22.14,22.02,21.90,29.862,11.848",
"2025/10/14,04:00:20,24.02,23.19,22.58,22.14,22.04,21.90,29.324,11.816",
"2025/10/14,05:00:20,23.95,23.30,22.58,22.10,21.98,21.86,29.324,11.888",
"2025/10/14,06:00:20,23.89,23.44,22.71,22.14,22.02,21.90,29.324,11.752",
"2025/10/14,07:00:21,23.83,23.38,22.58,22.14,22.04,21.90,31.476,12.296",
"2025/10/14,08:00:21,23.89,23.78,22.65,22.14,22.04,21.90,36.856,12.744",
"2025/10/14,09:00:21,23.95,23.82,22.83,22.14,22.04,21.90,41.160,13.272",
"2025/10/14,10:00:21,24.02,23.69,22.86,22.21,22.04,21.97,42.236,13.032",
"2025/10/14,11:00:21,24.08,23.38,22.65,22.27,22.10,21.97,42.236,13.096",
"2025/10/14,12:00:21,24.23,23.36,22.58,22.27,22.10,21.97,42.236,12.928",
"2025/10/14,13:00:21,24.25,23.44,22.69,22.23,22.17,22.03,43.312,12.952",
"2025/10/14,14:00:20,24.23,23.32,22.77,22.29,22.17,22.03,44.388,12.912",
"2025/10/14,15:00:20,24.14,23.44,22.71,22.27,22.17,22.09,44.388,12.584",
"2025/10/14,16:00:21,24.33,23.40,22.94,22.29,22.17,22.05,43.312,12.288",
"2025/10/14,17:00:20,24.46,23.51,23.09,22.33,22.17,22.03,37.932,12.008",
"2025/10/14,18:00:23,24.14,23.59,23.02,22.42,22.17,22.09,33.628,12.008",
"2025/10/14,19:00:21,24.25,23.69,22.79,22.39,22.10,22.03,31.476,11.976",
"2025/10/14,20:00:22,24.33,23.82,23.04,22.46,22.10,22.03,31.476,11.928",
"2025/10/14,21:00:20,24.33,23.95,23.02,22.52,22.10,22.03,31.476,12.008",
"2025/10/14,22:00:21,24.33,23.91,22.90,22.46,22.17,22.03,31.476,11.896",
"2025/10/14,23:00:22,24.29,23.88,22.90,22.33,22.17,21.97,30.938,11.776",
"2025/10/15,00:00:20,24.27,23.80,22.77,22.33,22.10,21.92,31.476,11.912",
"2025/10/15,01:00:20,24.21,23.78,22.77,22.33,22.14,21.99,31.476,11.848",
"2025/10/15,02:00:20,24.21,23.63,22.79,22.27,22.04,21.90,31.476,11.856",
"2025/10/15,03:00:21,24.23,23.57,22.90,22.33,22.17,21.90,30.938,11.936",
"2025/10/15,04:00:24,24.17,23.57,23.02,22.33,22.17,21.92,31.476,11.952",
"2025/10/15,05:00:21,24.14,23.48,23.02,22.37,22.21,21.90,30.938,11.824",
"2025/10/15,06:00:21,24.08,23.76,22.98,22.27,22.06,21.90,30.400,11.784",
"2025/10/15,07:00:21,24.08,23.97,22.98,22.33,22.17,21.97,30.938,11.992",
"2025/10/15,08:00:20,24.10,23.88,23.11,22.48,22.17,22.01,34.704,12.712",
"2025/10/15,09:00:23,24.14,23.95,23.17,22.56,22.17,22.03,37.932,13.032",
"2025/10/15,10:00:23,24.19,23.72,23.11,22.52,22.21,22.03,42.774,12.520",
"2025/10/15,11:00:21,24.17,23.74,22.96,22.46,22.23,22.03,42.236,13.032",
"2025/10/15,12:00:20,24.08,23.40,22.77,22.58,22.21,22.09,42.236,12.968",
"2025/10/15,13:00:23,24.08,23.55,22.96,22.42,22.23,22.09,44.388,12.864",
"2025/10/15,14:00:20,24.38,23.76,23.02,22.46,22.21,22.16,43.312,13.064",
"2025/10/15,15:00:22,24.40,23.76,23.34,22.58,22.23,22.11,43.312,13.336",
"2025/10/15,16:00:22,24.27,23.63,23.38,22.90,22.23,22.09,41.160,12.552",
"2025/10/15,17:00:22,24.02,23.69,23.40,22.77,22.31,22.09,41.160,12.480",
"2025/10/15,18:00:21,23.91,23.74,23.44,22.69,22.29,22.07,36.318,12.008",
"2025/10/15,19:00:21,24.02,23.74,23.28,22.65,22.23,22.09,33.628,12.072",
"2025/10/15,20:00:19,24.04,23.76,23.19,22.58,22.23,22.07,32.014,11.952",
"2025/10/15,21:00:22,24.00,23.69,23.15,22.58,22.23,22.09,31.476,11.968",
"2025/10/15,22:00:23,24.02,23.82,23.28,22.58,22.12,22.09,32.014,11.920",
"2025/10/15,23:00:19,24.33,23.82,23.17,22.58,22.12,22.07,30.938,11.976",
"2025/10/16,00:00:21,24.29,23.76,23.15,22.33,22.17,22.09,30.938,11.888",
"2025/10/16,01:00:23,24.33,24.03,23.21,22.46,22.17,22.05,30.938,11.904",
"2025/10/16,02:00:22,24.36,24.07,23.25,22.58,22.17,22.09,31.476,11.912",
"2025/10/16,03:00:21,24.27,23.76,23.21,22.58,22.21,22.11,30.938,11.888",
"2025/10/16,04:00:20,24.27,23.88,23.11,22.58,22.21,22.09,30.400,11.816",
"2025/10/16,05:00:21,24.33,23.99,23.36,22.65,22.25,22.09,30.938,11.856",
"2025/10/16,06:00:21,24.31,23.82,23.15,22.71,22.25,22.09,31.476,11.888",
"2025/10/16,07:00:20,24.27,23.88,23.09,22.83,22.23,22.16,31.476,12.160",
"2025/10/16,08:00:22,24.25,24.01,23.21,22.81,22.27,22.16,36.318,12.520",
"2025/10/16,09:00:20,24.27,24.07,23.30,22.83,22.29,22.22,41.160,13.888",
"2025/10/16,10:00:20,24.48,24.07,23.34,22.83,22.48,22.28,41.160,13.032",
"2025/10/16,11:00:20,24.50,23.76,23.02,22.77,22.44,22.32,45.464,12.992",
"2025/10/16,12:00:22,24.71,24.09,23.23,22.69,22.35,22.16,43.850,13.264",
"2025/10/16,13:00:19,24.94,24.45,23.55,22.65,22.35,22.16,46.540,12.616",
"2025/10/16,14:00:19,24.84,24.33,23.40,22.96,22.48,22.28,47.078,12.776",
"2025/10/16,15:00:21,24.50,24.33,23.48,23.15,22.79,22.35,42.774,12.488",
"2025/10/16,16:00:19,24.54,24.20,23.59,23.15,22.52,22.22,41.160,12.464",
"2025/10/16,17:00:21,24.27,24.01,23.53,23.07,22.54,22.28,38.470,12.000",
"2025/10/16,18:00:21,24.21,23.95,23.40,23.09,22.56,22.20,35.780,12.056",
"2025/10/16,19:00:22,24.21,23.84,23.46,23.09,22.71,22.22,34.166,11.968",
"2025/10/16,20:00:19,24.21,23.82,23.44,23.02,22.79,22.16,33.628,12.000",
"2025/10/16,21:00:21,24.21,23.95,23.53,23.15,22.77,22.22,33.628,11.936",
"2025/10/16,22:00:20,24.46,24.01,23.65,23.09,22.75,22.22,32.552,12.008",
"2025/10/16,23:00:21,24.44,24.18,23.65,23.04,22.79,22.28,32.014,12.000",
"2025/10/17,00:00:21,24.46,24.20,23.53,23.09,22.81,22.30,32.014,11.888",
"2025/10/17,01:00:20,24.40,24.18,23.46,23.15,22.88,22.39,31.476,12.008",
"2025/10/17,02:00:21,24.33,24.18,23.59,23.30,22.98,22.47,31.476,11.984",
"2025/10/17,03:00:21,24.27,24.01,23.51,23.28,22.88,22.45,31.476,11.816",
"2025/10/17,04:00:21,24.21,24.01,23.65,23.46,23.05,22.66,30.938,11.872",
"2025/10/17,05:00:20,24.08,24.14,23.92,23.46,23.07,22.62,30.400,11.840",
"2025/10/17,06:00:20,24.08,24.12,23.84,23.53,23.07,22.66,29.862,11.720",
"2025/10/17,07:00:20,24.10,24.14,23.84,23.46,23.11,22.66,32.552,12.432",
"2025/10/17,08:00:20,24.08,24.14,23.40,23.34,23.07,22.72,40.084,12.608",
"2025/10/17,09:00:20,24.14,24.12,23.28,23.30,23.02,22.72,41.160,13.800",
"2025/10/17,10:00:22,24.52,24.20,23.76,23.19,22.98,22.66,42.774,12.912",
"2025/10/17,11:00:21,24.54,24.26,23.65,23.19,22.98,22.64,41.160,13.152",
"2025/10/17,12:00:20,24.65,24.26,23.36,23.21,23.05,22.56,41.698,13.096",
"2025/10/17,13:00:22,24.59,24.09,23.30,23.09,22.86,22.47,43.312,12.976",
"2025/10/17,14:00:19,24.59,24.14,23.61,23.15,22.71,22.51,44.388,12.928",
"2025/10/17,15:00:23,24.71,24.33,23.59,23.21,22.75,22.53,44.388,12.568",
"2025/10/17,16:00:21,24.59,24.20,23.65,23.57,23.17,22.72,42.774,12.504",
"2025/10/17,17:00:22,24.59,24.14,23.65,23.34,23.11,22.68,40.622,12.512",
"2025/10/17,18:00:20,24.59,24.16,23.57,23.32,23.07,22.66,35.780,11.992",
"2025/10/17,19:00:24,24.46,24.14,23.59,23.21,22.98,22.58,31.476,11.952",
"2025/10/17,20:00:20,24.33,24.01,23.46,23.34,23.02,22.60,31.476,11.936",
"2025/10/17,21:00:21,24.27,24.26,23.53,23.34,23.05,22.66,31.476,11.920",
"2025/10/17,22:00:21,24.23,24.30,23.97,23.34,23.05,22.64,32.014,11.896",
"2025/10/17,23:00:20,24.21,24.26,24.03,23.34,23.11,22.66,31.476,11.944",
"2025/10/18,00:00:21,24.21,24.26,23.97,23.34,22.98,22.66,32.014,11.928",
"2025/10/18,01:00:19,24.17,24.20,23.84,23.34,23.05,22.70,31.476,11.912",
"2025/10/18,02:00:20,24.14,24.14,23.84,23.40,23.05,22.85,31.476,11.952",
"2025/10/18,03:00:21,24.14,24.14,23.84,23.65,23.21,22.96,31.476,11.744",
"2025/10/18,04:00:21,24.08,24.12,23.90,23.78,23.19,22.98,30.938,11.816",
"2025/10/18,05:00:21,24.08,24.14,23.90,23.65,23.13,22.98,31.476,11.808",
"2025/10/18,06:00:21,24.08,24.14,23.95,23.78,23.28,23.00,31.476,11.784",
"2025/10/18,07:00:21,24.10,24.14,23.97,23.82,23.36,23.10,33.090,12.312",
"2025/10/18,08:00:19,24.08,24.14,23.97,23.74,23.36,23.17,39.546,12.872",
"2025/10/18,09:00:22,24.21,24.20,24.05,23.63,23.36,23.23,43.312,13.872",
"2025/10/18,10:00:21,24.33,24.20,23.97,23.46,23.36,23.27,44.388,12.888",
"2025/10/18,11:00:22,24.54,24.22,23.84,23.36,23.36,23.29,45.464,12.912",
"2025/10/18,12:00:20,24.52,24.41,23.78,23.53,23.36,23.31,43.850,12.680",
"2025/10/18,13:00:20,24.52,24.39,23.97,23.61,23.36,23.23,42.774,12.512",
"2025/10/18,14:00:21,24.50,24.54,23.97,23.59,23.30,23.23,40.084,12.864",
"2025/10/18,15:00:21,24.52,24.39,23.92,23.59,23.36,23.19,39.008,13.080",
"2025/10/18,16:00:24,24.57,24.39,23.90,23.71,23.42,23.23,40.084,12.872",
"2025/10/18,17:00:21,24.59,24.58,24.26,24.09,23.80,23.44,35.780,12.376",
"2025/10/18,18:00:20,24.52,24.58,24.22,23.92,23.78,23.48,34.166,12.008",
"2025/10/18,19:00:20,24.52,24.58,24.16,23.84,23.61,23.44,32.552,11.968",
"2025/10/18,20:00:20,24.65,24.66,24.24,23.71,23.55,23.46,32.552,11.952",
"2025/10/18,21:00:21,24.57,24.56,24.03,23.65,23.57,23.23,32.014,11.936",
"2025/10/18,22:00:22,24.52,24.47,24.03,23.71,23.61,23.36,31.476,12.040",
"2025/10/18,23:00:21,24.46,24.52,23.97,23.90,23.72,23.48,31.476,11.928",
"2025/10/19,00:00:25,24.46,24.47,23.99,23.97,23.86,23.38,33.628,11.872",
"2025/10/19,01:00:21,24.52,24.41,24.07,23.99,23.74,23.36,30.938,11.888",
"2025/10/19,02:00:21,24.52,24.45,24.09,23.84,23.78,23.36,30.938,11.888",
"2025/10/19,03:00:20,24.46,24.33,24.16,23.88,23.86,23.36,31.476,11.864",
"2025/10/19,04:00:23,24.46,24.35,24.16,23.97,23.86,23.42,31.476,11.888",
"2025/10/19,05:00:20,24.40,24.39,24.22,24.11,23.86,23.48,30.938,11.824",
"2025/10/19,06:00:21,24.36,24.39,24.16,24.22,23.92,23.61,30.400,11.752",
"2025/10/19,07:00:23,24.33,24.45,24.22,24.09,23.86,23.61,30.938,11.904",
"2025/10/19,08:00:20,24.33,24.33,23.90,23.65,23.48,23.36,31.476,12.008",
"2025/10/19,09:00:20,24.33,24.35,24.07,23.84,23.74,23.27,32.552,12.360",
"2025/10/19,10:00:20,24.33,24.39,24.16,24.09,23.76,22.85,34.704,12.416",
"2025/10/19,11:00:22,24.52,24.45,24.09,24.03,23.74,22.68,37.394,13.872",
"2025/10/19,12:00:21,24.59,24.45,24.11,24.03,23.67,22.53,38.470,12.776",
"2025/10/19,13:00:19,24.54,24.47,24.09,24.03,23.59,22.60,38.470,12.520",
"2025/10/19,14:00:22,24.54,24.47,24.13,24.05,23.44,22.91,36.856,12.376",
"2025/10/19,15:00:20,24.52,24.45,24.09,23.92,23.40,23.02,35.780,12.152",
"2025/10/19,16:00:20,24.46,24.39,24.16,23.95,23.44,23.10,34.166,11.920",
"2025/10/19,17:00:19,24.40,24.45,24.16,23.88,23.42,23.10,32.552,12.008",
"2025/10/19,18:00:20,24.40,24.45,24.16,23.82,23.51,23.02,31.476,11.952",
"2025/10/19,19:00:20,24.40,24.45,24.22,23.86,23.63,23.02,31.476,12.008",
"2025/10/19,20:00:20,24.42,24.45,24.16,23.84,23.61,22.93,29.862,11.976",
"2025/10/19,21:00:20,24.52,24.47,24.09,23.78,23.30,22.98,30.400,11.968",
"2025/10/19,22:00:23,24.52,24.39,24.09,23.84,23.23,23.00,28.248,11.888",
"2025/10/19,23:00:22,24.52,24.39,24.09,23.86,23.28,23.02,28.248,11.920",
"2025/10/20,00:00:20,24.52,24.43,24.09,23.65,23.11,22.98,29.324,11.832",
"2025/10/20,01:00:20,24.50,24.60,24.28,23.90,23.15,22.98,28.248,11.808",
"2025/10/20,02:00:23,24.44,24.58,24.30,23.86,23.15,22.98,28.786,11.824",
"2025/10/20,03:00:21,24.48,24.52,24.16,23.95,23.44,23.04,28.248,11.816",
"2025/10/20,04:00:21,24.46,24.52,24.16,23.78,23.48,23.10,28.786,11.752",
"2025/10/20,05:00:21,24.40,24.45,24.03,23.86,23.42,23.17,28.786,11.776",
"2025/10/20,06:00:20,24.27,24.49,23.97,23.71,23.36,22.98,29.324,11.752",
"2025/10/20,07:00:20,24.29,24.45,24.09,23.78,23.42,23.10,29.862,11.832",
"2025/10/20,08:00:20,24.27,24.52,24.09,23.90,23.32,23.10,34.166,12.776",
"2025/10/20,09:00:20,24.29,24.52,24.22,23.99,23.42,23.19,34.166,12.584",
"2025/10/20,10:00:20,24.38,24.52,24.22,23.90,23.38,23.17,34.166,13.464",
"2025/10/20,11:00:21,24.46,24.39,24.20,23.80,23.44,23.19,36.318,12.992",
"2025/10/20,12:00:21,24.40,24.45,24.03,23.48,23.42,23.23,36.856,12.896",
"2025/10/20,13:00:23,24.40,24.45,24.09,23.51,23.40,23.17,35.780,12.760",
"2025/10/20,14:00:21,24.38,24.45,24.07,23.57,23.38,22.98,33.628,12.960",
"2025/10/20,15:00:23,24.40,24.33,24.07,23.59,23.40,23.08,35.780,12.624",
"2025/10/20,16:00:22,24.33,24.39,24.09,23.78,23.40,22.91,34.704,13.000",
"2025/10/20,17:00:20,24.33,24.37,24.03,23.71,23.42,23.04,34.704,12.648",
"2025/10/20,18:00:21,24.33,24.39,24.03,23.63,23.36,22.96,32.552,11.912",
"2025/10/20,19:00:20,24.36,24.41,24.01,23.59,23.36,23.02,30.400,11.936",
"2025/10/20,20:00:21,24.36,24.39,23.90,23.67,23.42,23.23,29.324,11.920",
"2025/10/20,21:00:23,24.27,24.33,23.97,23.65,23.42,23.29,29.324,11.912",
"2025/10/20,22:00:22,24.27,24.33,23.97,23.59,23.36,22.93,29.324,11.936",
"2025/10/20,23:00:21,24.21,24.28,23.99,23.53,23.36,22.98,29.324,11.992",
"2025/10/21,00:00:21,24.21,24.24,23.90,23.48,23.32,22.91,28.248,11.992",
"2025/10/21,01:00:22,24.14,24.24,23.90,23.53,23.34,22.91,27.710,12.000",
"2025/10/21,02:00:19,24.14,24.20,23.90,23.53,23.17,22.93,27.172,11.840",
"2025/10/21,03:00:22,24.14,24.20,23.92,23.46,23.17,22.85,27.710,11.824",
"2025/10/21,04:00:19,24.10,24.14,23.78,23.46,23.23,22.77,27.172,11.800",
"2025/10/21,05:00:22,24.08,24.14,23.84,23.51,23.30,22.79,27.710,11.720",
"2025/10/21,06:00:22,24.04,24.07,23.78,23.46,23.36,22.85,27.172,11.752",
"2025/10/21,07:00:21,24.00,24.05,23.78,23.53,23.42,22.91,27.172,11.840",
"2025/10/21,08:00:20,23.98,24.01,23.71,23.65,23.55,23.04,27.710,12.136",
"2025/10/21,09:00:22,24.02,24.01,23.78,23.76,23.48,23.04,31.476,13.424",
"2025/10/21,10:00:21,24.02,24.01,23.78,23.53,23.36,22.98,34.166,13.160",
"2025/10/21,11:00:21,24.08,24.05,23.80,23.57,23.23,23.00,37.394,13.144",
"2025/10/21,12:00:19,24.08,24.07,23.84,23.53,23.17,23.04,36.856,12.952",
"2025/10/21,13:00:20,24.08,24.07,23.84,23.40,23.23,23.04,35.780,12.880",
"2025/10/21,14:00:22,24.08,24.03,23.59,23.34,23.23,23.04,36.318,13.064",
"2025/10/21,15:00:22,24.02,24.01,23.65,23.34,23.17,22.91,34.166,12.992",
"2025/10/21,16:00:21,24.02,24.05,23.78,23.46,23.30,22.91,32.552,12.856",
"2025/10/21,17:00:21,23.95,24.05,23.78,23.53,23.23,22.91,31.476,12.584",
"2025/10/21,18:00:19,23.95,24.01,23.71,23.48,23.30,22.98,29.324,11.952",
"2025/10/21,19:00:23,23.95,23.99,23.71,23.34,23.30,23.04,28.786,12.008",
"2025/10/21,20:00:20,23.91,23.97,23.76,23.59,23.46,23.17,27.172,11.968",
"2025/10/21,21:00:20,23.91,23.95,23.76,23.74,23.57,23.17,27.172,11.904",
"2025/10/21,22:00:20,23.89,23.95,23.74,23.53,23.25,23.10,27.172,11.888",
"2025/10/21,23:00:22,23.89,23.93,23.71,23.48,23.23,23.08,27.172,11.888",
"2025/10/22,00:00:22,23.83,23.88,23.67,23.36,23.23,22.98,27.172,11.872",
"2025/10/22,01:00:19,23.83,23.88,23.67,23.42,23.30,22.98,26.634,11.848",
"2025/10/22,02:00:20,23.81,23.88,23.67,23.53,23.36,22.98,25.558,11.808",
"2025/10/22,03:00:20,23.83,23.86,23.67,23.55,23.17,22.96,25.020,11.856",
"2025/10/22,04:00:20,23.83,23.86,23.65,23.53,23.13,22.98,26.096,11.752",
"2025/10/22,05:00:21,23.81,23.82,23.65,23.34,23.11,22.98,25.558,11.872",
"2025/10/22,06:00:20,23.77,23.82,23.61,23.40,23.17,22.85,25.020,11.712",
"2025/10/22,07:00:21,23.77,23.82,23.59,23.32,23.13,22.85,25.020,11.672",
"2025/10/22,08:00:23,23.77,23.82,23.61,23.42,23.23,22.93,25.558,11.848",
"2025/10/22,09:00:20,23.70,23.76,23.59,23.44,23.30,22.93,26.096,11.952",
"2025/10/22,10:00:19,23.70,23.78,23.57,23.46,23.36,22.98,25.558,12.072",
"2025/10/22,11:00:22,23.70,23.76,23.57,23.40,23.13,23.00,25.558,12.256",
"2025/10/22,12:00:21,23.64,23.78,23.53,23.42,23.17,23.02,25.020,12.008",
"2025/10/22,13:00:22,23.70,23.78,23.53,23.46,23.17,22.96,25.020,12.176",
"2025/10/22,14:00:22,23.60,23.76,23.53,23.46,23.11,23.00,26.096,12.088",
"2025/10/22,15:00:23,23.64,23.76,23.46,23.46,23.13,22.98,25.558,12.112",
"2025/10/22,16:00:22,23.64,23.69,23.53,23.46,23.11,22.91,25.020,12.008",
"2025/10/22,17:00:22,23.64,23.69,23.46,23.40,23.17,22.98,25.020,11.888",
"2025/10/22,18:00:20,23.64,23.69,23.46,23.34,23.11,23.04,25.020,11.672",
"2025/10/22,19:00:22,23.60,23.63,23.46,23.36,23.05,22.98,24.482,11.712",
"2025/10/22,20:00:22,23.60,23.63,23.46,23.46,23.17,22.96,23.944,11.680",
"2025/10/22,21:00:22,23.58,23.63,23.46,23.46,23.25,22.98,24.482,11.624",
"2025/10/22,22:00:21,23.58,23.63,23.42,23.44,23.32,23.06,24.482,11.688",
"2025/10/22,23:00:20,23.58,23.61,23.40,23.53,23.32,23.10,24.482,11.688",
"2025/10/23,00:00:20,23.51,23.59,23.40,23.46,23.17,23.10,25.020,11.624",
"2025/10/23,01:00:19,23.51,23.59,23.38,23.38,23.23,23.04,25.020,11.672",
"2025/10/23,02:00:21,23.51,23.57,23.38,23.44,23.23,23.06,25.020,11.656",
"2025/10/23,03:00:23,23.49,23.57,23.34,23.40,23.28,23.10,24.482,11.648",
"2025/10/23,04:00:19,23.45,23.55,23.34,23.42,23.30,23.10,23.944,11.688",
"2025/10/23,05:00:21,23.45,23.51,23.34,23.42,23.30,23.10,23.944,11.640",
"2025/10/23,06:00:22,23.45,23.51,23.32,23.40,23.36,23.10,23.944,11.752",
"2025/10/23,07:00:23,23.45,23.51,23.28,23.15,23.11,23.00,25.558,12.168",
"2025/10/23,08:00:20,23.45,23.51,23.28,23.36,23.23,22.93,32.552,12.720",
"2025/10/23,09:00:21,23.45,23.51,23.28,23.40,23.40,23.08,33.628,12.616",
"2025/10/23,10:00:21,23.47,23.51,23.32,23.40,23.42,23.12,36.856,13.216",
"2025/10/23,11:00:20,23.55,23.51,23.32,23.40,23.38,23.14,39.008,13.232",
"2025/10/23,12:00:21,23.70,23.57,23.34,23.40,23.42,23.17,38.470,13.008",
"2025/10/23,13:00:23,23.70,23.55,23.32,23.40,23.38,23.08,39.546,13.096",
"2025/10/23,14:00:22,23.64,23.57,23.34,23.44,23.23,23.10,37.394,12.552",
"2025/10/23,15:00:21,23.60,23.55,23.38,23.46,23.21,23.04,35.780,13.224",
"2025/10/23,16:00:20,23.62,23.57,23.40,23.44,23.23,23.10,35.242,12.912",
"2025/10/23,17:00:20,23.53,23.53,23.40,23.40,23.23,23.10,33.628,12.256",
"2025/10/23,18:00:22,23.51,23.57,23.34,23.38,23.30,23.14,30.400,12.040",
"2025/10/23,19:00:20,23.53,23.57,23.32,23.40,23.36,23.17,29.324,11.952",
"2025/10/23,20:00:20,23.45,23.53,23.34,23.40,23.40,23.19,27.710,11.944",
"2025/10/23,21:00:20,23.45,23.51,23.34,23.40,23.23,22.98,28.248,12.000",
"2025/10/23,22:00:20,23.49,23.55,23.34,23.40,23.30,23.04,27.710,11.936",
"2025/10/23,23:00:19,23.49,23.53,23.34,23.40,23.36,23.10,27.172,11.912",
"2025/10/24,00:00:24,23.47,23.51,23.34,23.40,23.46,23.17,27.710,11.752",
"2025/10/24,01:00:20,23.45,23.51,23.34,23.40,23.36,23.10,27.172,11.920",
"2025/10/24,02:00:20,23.45,23.51,23.34,23.40,23.30,23.04,27.172,11.840",
"2025/10/24,03:00:20,23.45,23.51,23.28,23.40,23.23,23.08,26.096,11.848",
"2025/10/24,04:00:21,23.45,23.51,23.32,23.40,23.25,23.17,26.096,11.864",
"2025/10/24,05:00:22,23.45,23.51,23.28,23.40,23.30,23.17,27.172,11.816",
"2025/10/24,06:00:22,23.45,23.51,23.28,23.40,23.38,23.12,27.172,11.824",
"2025/10/24,07:00:20,23.41,23.44,23.28,23.40,23.34,23.10,27.172,11.952",
"2025/10/24,08:00:20,23.39,23.44,23.28,23.40,23.30,23.10,27.710,11.824",
"2025/10/24,09:00:20,23.43,23.48,23.28,23.40,23.30,23.10,30.400,12.336",
"2025/10/24,10:00:19,23.45,23.51,23.28,23.34,23.25,23.06,33.628,12.744",
"2025/10/24,11:00:21,23.45,23.51,23.28,23.34,23.36,23.04,34.704,13.672",
"2025/10/24,12:00:21,23.49,23.51,23.28,23.40,23.30,23.10,37.932,13.448",
"2025/10/24,13:00:20,23.51,23.51,23.28,23.40,23.30,23.17,39.546,12.992",
"2025/10/24,14:00:23,23.53,23.53,23.28,23.40,23.30,23.10,36.318,13.184",
"2025/10/24,15:00:20,23.55,23.53,23.28,23.34,23.25,23.10,36.856,12.616",
"2025/10/24,16:00:19,23.51,23.51,23.28,23.40,23.23,23.12,34.166,12.872",
"2025/10/24,17:00:22,23.45,23.51,23.28,23.38,23.23,23.14,31.476,11.952",
"2025/10/24,18:00:20,23.45,23.46,23.28,23.38,23.25,23.23,29.324,12.008",
"2025/10/24,19:00:20,23.41,23.48,23.28,23.38,23.36,23.19,29.324,11.952",
"2025/10/24,20:00:19,23.41,23.44,23.28,23.36,23.42,23.23,28.248,11.944",
"2025/10/24,21:00:22,23.39,23.46,23.28,23.40,23.34,23.12,28.248,11.920",
"2025/10/24,22:00:23,23.39,23.44,23.23,23.34,23.34,23.14,28.248,11.888",
"2025/10/24,23:00:21,23.39,23.44,23.25,23.32,23.30,23.10,27.710,11.904",
"2025/10/25,00:00:24,23.37,23.44,23.21,23.34,23.21,23.10,27.710,11.952",
"2025/10/25,01:00:20,23.32,23.38,23.21,23.28,23.23,23.12,27.172,11.840",
"2025/10/25,02:00:21,23.32,23.40,23.21,23.32,23.23,23.10,27.172,11.840",
"2025/10/25,03:00:21,23.32,23.38,23.21,23.32,23.23,23.04,27.172,11.920",
"2025/10/25,04:00:21,23.32,23.38,23.21,23.30,23.23,23.00,27.172,11.792",
"2025/10/25,05:00:23,23.32,23.38,23.21,23.28,23.17,23.04,27.710,11.776",
"2025/10/25,06:00:19,23.32,23.38,23.19,23.30,23.17,23.10,27.172,11.776",
"2025/10/25,07:00:22,23.34,23.38,23.15,23.28,23.23,23.17,27.172,11.792",
"2025/10/25,08:00:22,23.32,23.38,23.19,23.28,23.23,23.17,28.248,12.184",
"2025/10/25,09:00:20,23.32,23.38,23.17,23.28,23.23,23.17,29.862,12.192",
"2025/10/25,10:00:20,23.32,23.38,23.17,23.28,23.25,23.10,31.476,12.320",
"2025/10/25,11:00:21,23.37,23.40,23.17,23.23,23.23,23.02,33.628,12.496",
"2025/10/25,12:00:19,23.39,23.38,23.19,23.25,23.25,23.02,33.628,12.776",
"2025/10/25,13:00:22,23.37,23.40,23.19,23.28,23.28,23.00,32.552,12.848",
"2025/10/25,14:00:21,23.34,23.40,23.21,23.28,23.30,23.00,32.552,12.872",
"2025/10/25,15:00:24,23.32,23.38,23.21,23.28,23.30,22.98,30.400,12.680",
"2025/10/25,16:00:24,23.32,23.38,23.21,23.28,23.23,23.04,29.324,11.952",
"2025/10/25,17:00:23,23.32,23.38,23.15,23.28,23.30,23.08,27.710,11.960",
"2025/10/25,18:00:20,23.32,23.38,23.15,23.25,23.21,23.04,27.172,11.912",
"2025/10/25,19:00:21,23.30,23.38,23.15,23.28,23.17,23.08,27.172,11.920",
"2025/10/25,20:00:21,23.32,23.34,23.17,23.28,23.21,23.04,27.172,11.976",
"2025/10/25,21:00:25,23.26,23.36,23.15,23.21,23.23,23.10,26.096,11.872",
"2025/10/25,22:00:21,23.28,23.32,23.15,23.23,23.25,23.17,27.172,11.952",
"2025/10/25,23:00:21,23.26,23.36,23.17,23.23,23.23,23.10,27.172,11.856",
"2025/10/26,00:00:26,23.28,23.34,23.15,23.19,23.19,23.10,28.248,11.792",
"2025/10/26,01:00:20,23.28,23.32,23.15,23.21,23.23,23.10,27.172,11.896",
"2025/10/26,02:00:21,23.28,23.34,23.15,23.21,23.17,23.10,27.172,11.896",
"2025/10/26,03:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.808",
"2025/10/26,04:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.752",
"2025/10/26,05:00:19,23.26,23.32,23.13,23.21,23.17,23.10,27.172,11.848",
"2025/10/26,06:00:22,23.26,23.32,23.15,23.21,23.11,23.04,27.172,11.752",
"2025/10/26,07:00:23,23.26,23.32,23.13,23.21,23.17,23.04,27.172,11.624",
"2025/10/26,08:00:24,23.26,23.32,23.09,23.23,23.17,23.04,28.248,11.776",
"2025/10/26,09:00:22,23.26,23.32,23.11,23.23,23.17,23.04,28.248,12.080",
"2025/10/26,10:00:20,23.28,23.32,23.15,23.21,23.17,23.10,30.400,12.232",
"2025/10/26,11:00:20,23.32,23.32,23.13,23.21,23.17,23.12,34.166,13.104",
"2025/10/26,12:00:19,23.39,23.34,23.15,23.15,23.17,23.17,35.780,13.256",
"2025/10/26,13:00:20,23.47,23.38,23.15,23.15,23.23,23.17,38.470,13.912",
"2025/10/26,14:00:19,23.47,23.38,23.15,23.17,23.23,23.12,36.318,13.088",
"2025/10/26,15:00:21,23.45,23.38,23.15,23.15,23.23,23.10,39.008,13.360",
"2025/10/26,16:00:20,23.45,23.38,23.15,23.17,23.21,23.04,39.546,12.976",
"2025/10/26,17:00:21,23.39,23.38,23.15,23.21,23.23,23.04,35.780,12.400",
"2025/10/26,18:00:18,23.30,23.36,23.15,23.15,23.23,23.04,31.476,11.944",
"2025/10/26,19:00:21,23.26,23.32,23.15,23.21,23.23,23.04,30.400,11.984",
"2025/10/26,20:00:21,23.26,23.32,23.15,23.28,23.23,23.08,29.324,11.928",
"2025/10/26,21:00:22,23.24,23.32,23.15,23.21,23.28,23.17,28.786,11.896",
"2025/10/26,22:00:22,23.20,23.27,23.09,23.21,23.23,23.10,28.248,11.888",
"2025/10/26,23:00:24,23.26,23.27,23.09,23.15,23.11,23.04,28.248,11.920",
"2025/10/27,00:00:21,23.24,23.30,23.09,23.21,23.15,23.10,28.248,11.888",
"2025/10/27,01:00:20,23.20,23.30,23.07,23.19,23.19,23.10,27.172,11.888",
"2025/10/27,02:00:21,23.20,23.25,23.09,23.15,23.17,23.10,27.172,11.824",
"2025/10/27,03:00:19,23.20,23.25,23.04,23.15,23.17,23.14,27.172,11.848",
"2025/10/27,04:00:21,23.18,23.25,23.02,23.15,23.19,23.14,27.172,11.840",
"2025/10/27,05:00:22,23.20,23.25,23.07,23.15,23.23,23.17,26.096,11.776",
"2025/10/27,06:00:20,23.20,23.25,23.02,23.15,23.17,23.17,26.096,11.904",
"2025/10/27,07:00:22,23.20,23.25,23.07,23.15,23.17,23.17,27.172,12.008",
"2025/10/27,08:00:20,23.20,23.25,23.07,23.15,23.17,23.17,30.400,12.352",
"2025/10/27,09:00:22,23.24,23.27,23.09,23.15,23.17,23.17,35.242,13.536",
"2025/10/27,10:00:22,23.26,23.32,23.09,23.15,23.17,23.17,36.856,13.632",
"2025/10/27,11:00:22,23.26,23.32,23.11,23.15,23.17,23.10,36.856,13.216",
"2025/10/27,12:00:21,23.32,23.32,23.09,23.15,23.17,23.14,36.318,12.616",
"2025/10/27,13:00:22,23.30,23.36,23.09,23.15,23.11,23.10,36.856,13.160",
"2025/10/27,14:00:20,23.26,23.32,23.09,23.11,23.11,23.10,34.704,12.880",
"2025/10/27,15:00:21,23.20,23.32,23.09,23.15,23.13,23.10,35.780,13.192",
"2025/10/27,16:00:20,23.20,23.25,23.02,23.09,23.19,23.10,35.780,13.000",
"2025/10/27,17:00:20,23.20,23.25,23.04,23.09,23.17,23.08,32.552,12.504",
"2025/10/27,18:00:20,23.18,23.25,23.04,23.13,23.17,23.06,29.324,11.984",
"2025/10/27,19:00:22,23.15,23.21,23.02,23.13,23.17,23.10,27.172,11.952",
"2025/10/27,20:00:20,23.13,23.19,23.02,23.09,23.17,23.10,27.172,11.952",
"2025/10/27,21:00:20,23.13,23.19,23.00,23.09,23.15,23.10,26.096,11.896",
"2025/10/27,22:00:18,23.13,23.19,23.02,23.09,23.13,23.10,25.558,11.856",
"2025/10/27,23:00:21,23.15,23.19,22.96,23.07,23.11,23.10,25.020,11.952",
"2025/10/28,00:00:20,23.07,23.19,22.96,23.04,23.07,23.10,25.020,11.840",
"2025/10/28,01:00:19,23.07,23.15,22.96,23.04,23.11,23.10,23.944,11.792",
"2025/10/28,02:00:21,23.07,23.13,22.96,23.02,23.09,23.04,23.944,11.920",
"2025/10/28,03:00:22,23.01,23.13,22.90,23.02,23.09,23.04,23.944,11.784",
"2025/10/28,04:00:22,23.07,23.13,22.94,23.02,23.09,23.04,23.406,11.816",
"2025/10/28,05:00:20,23.03,23.08,22.90,23.02,23.05,23.06,23.406,11.808",
"2025/10/28,06:00:20,23.01,23.06,22.90,23.00,23.05,23.04,22.868,11.712",
"2025/10/28,07:00:23,23.01,23.06,22.88,22.96,23.05,23.04,23.944,12.096",
"2025/10/28,08:00:20,23.01,23.06,22.88,22.96,23.05,23.04,31.476,12.680",
"2025/10/28,09:00:21,23.01,23.06,22.90,22.96,22.98,22.98,31.476,13.632",
"2025/10/28,10:00:20,23.01,23.06,22.88,22.96,22.98,23.04,31.476,14.048",
"2025/10/28,11:00:21,23.01,23.06,22.86,22.96,23.02,23.02,32.552,13.080",
"2025/10/28,12:00:20,23.01,23.06,22.83,22.96,23.00,23.02,32.552,13.032",
"2025/10/28,13:00:20,23.01,23.06,22.90,22.96,23.00,23.00,34.704,13.032",
"2025/10/28,14:00:20,23.09,23.13,22.90,22.96,22.98,23.02,34.704,12.976",
"2025/10/28,15:00:21,23.07,23.13,22.90,22.96,23.05,23.00,36.318,13.360",
"2025/10/28,16:00:19,23.01,23.11,22.90,22.96,23.05,23.04,32.014,12.912",
"2025/10/28,17:00:20,23.01,23.06,22.90,22.96,23.05,22.98,29.862,12.288",
"2025/10/28,18:00:19,23.01,23.06,22.90,22.96,23.05,22.98,27.172,12.008",
"2025/10/28,19:00:22,23.01,23.06,22.88,22.96,23.05,22.93,25.020,11.992",
"2025/10/28,20:00:20,22.96,23.06,22.86,22.96,22.98,22.91,23.406,11.888",
"2025/10/28,21:00:19,22.96,23.04,22.83,22.92,22.98,22.91,22.868,11.856",
"2025/10/28,22:00:22,22.94,23.02,22.83,22.90,22.98,22.87,21.792,11.952",
"2025/10/28,23:00:21,22.90,23.00,22.81,22.90,22.96,22.89,21.792,11.848",
"2025/10/29,00:00:22,22.94,23.00,22.81,22.90,22.92,22.91,22.868,11.752",
"2025/10/29,01:00:20,22.94,22.98,22.79,22.90,22.92,22.91,22.868,11.784",
"2025/10/29,02:00:20,22.92,22.98,22.77,22.90,22.92,22.91,21.792,11.904",
"2025/10/29,03:00:22,22.88,22.96,22.77,22.83,22.92,22.91,21.792,11.752",
"2025/10/29,04:00:21,22.88,22.94,22.75,22.83,22.92,22.91,21.254,11.744",
"2025/10/29,05:00:22,22.88,22.94,22.73,22.83,22.88,22.91,21.792,11.696",
"2025/10/29,06:00:20,22.88,22.94,22.71,22.83,22.86,22.87,21.254,11.720",
"2025/10/29,07:00:21,22.84,22.94,22.71,22.83,22.86,22.85,21.792,12.168",
"2025/10/29,08:00:20,22.88,22.94,22.71,22.81,22.86,22.85,30.400,12.864",
"2025/10/29,09:00:21,22.88,22.92,22.71,22.77,22.86,22.85,34.166,14.056",
"2025/10/29,10:00:23,22.88,22.94,22.71,22.79,22.86,22.85,36.318,14.024",
"2025/10/29,11:00:22,22.94,22.96,22.75,22.81,22.86,22.85,35.780,13.192",
"2025/10/29,12:00:20,22.94,22.96,22.75,22.79,22.86,22.87,34.704,13.176",
"2025/10/29,13:00:21,23.01,22.96,22.73,22.81,22.86,22.85,36.318,13.216",
"2025/10/29,14:00:20,23.01,23.04,22.71,22.83,22.86,22.85,36.856,13.016",
"2025/10/29,15:00:20,22.99,23.02,22.75,22.81,22.86,22.81,36.856,12.768",
"2025/10/29,16:00:23,22.96,23.00,22.77,22.83,22.86,22.83,36.856,13.024",
"2025/10/29,17:00:21,22.86,22.96,22.77,22.83,22.86,22.85,34.704,12.464",
"2025/10/29,18:00:21,22.88,22.94,22.73,22.83,22.86,22.85,28.248,11.920",
"2025/10/29,19:00:21,22.86,22.90,22.75,22.83,22.86,22.87,25.558,11.936",
"2025/10/29,20:00:24,22.82,22.94,22.71,22.81,22.86,22.85,25.020,11.912",
"2025/10/29,21:00:20,22.82,22.87,22.71,22.77,22.86,22.85,23.944,11.840",
"2025/10/29,22:00:22,22.82,22.87,22.69,22.77,22.86,22.85,23.406,11.840",
"2025/10/29,23:00:22,22.82,22.87,22.67,22.77,22.79,22.83,22.868,11.848",
"2025/10/30,00:00:20,22.82,22.87,22.65,22.77,22.79,22.81,22.868,11.800",
"2025/10/30,01:00:22,22.75,22.87,22.65,22.71,22.79,22.79,22.868,11.896",
"2025/10/30,02:00:23,22.75,22.81,22.65,22.71,22.79,22.79,22.330,11.752",
"2025/10/30,03:00:22,22.75,22.81,22.65,22.71,22.77,22.79,22.330,11.728",
"2025/10/30,04:00:20,22.71,22.81,22.58,22.71,22.73,22.75,22.330,11.744",
"2025/10/30,05:00:21,22.71,22.79,22.58,22.67,22.73,22.75,22.868,11.720",
"2025/10/30,06:00:20,22.69,22.75,22.58,22.67,22.73,22.72,21.792,11.752",
"2025/10/30,07:00:21,22.69,22.75,22.56,22.65,22.73,22.72,22.868,11.888",
"2025/10/30,08:00:20,22.67,22.75,22.52,22.63,22.67,22.70,23.944,12.264",
"2025/10/30,09:00:20,22.65,22.75,22.52,22.58,22.67,22.68,29.862,12.976",
"2025/10/30,10:00:21,22.69,22.75,22.54,22.65,22.67,22.68,33.628,13.904",
"2025/10/30,11:00:24,22.75,22.79,22.52,22.60,22.67,22.66,36.318,13.800",
"2025/10/30,12:00:23,22.75,22.77,22.52,22.60,22.67,22.66,37.932,13.120",
"2025/10/30,13:00:20,22.69,22.75,22.52,22.60,22.69,22.66,36.856,12.880",
"2025/10/30,14:00:20,22.69,22.75,22.52,22.60,22.67,22.62,37.932,12.568",
"2025/10/30,15:00:20,22.69,22.75,22.52,22.58,22.69,22.66,37.932,13.440",
"2025/10/30,16:00:20,22.65,22.73,22.52,22.60,22.67,22.66,36.856,12.776",
"2025/10/30,17:00:20,22.63,22.71,22.52,22.65,22.69,22.66,31.476,12.008",
"2025/10/30,18:00:20,22.65,22.75,22.52,22.65,22.67,22.66,29.324,12.008",
"2025/10/30,19:00:20,22.63,22.73,22.52,22.65,22.67,22.66,27.172,11.816",
"2025/10/30,20:00:21,22.63,22.75,22.52,22.65,22.67,22.68,26.634,11.864",
"2025/10/30,21:00:22,22.63,22.73,22.52,22.65,22.69,22.66,27.172,11.840",
"2025/10/30,22:00:22,22.63,22.73,22.52,22.63,22.67,22.68,26.096,11.992",
"2025/10/30,23:00:21,22.63,22.75,22.52,22.60,22.67,22.68,26.096,11.840",
"2025/10/31,00:00:20,22.63,22.71,22.52,22.60,22.67,22.66,26.634,11.808",
"2025/10/31,01:00:22,22.63,22.68,22.52,22.58,22.67,22.66,25.558,11.840",
"2025/10/31,02:00:21,22.63,22.71,22.50,22.58,22.67,22.66,25.020,11.872",
"2025/10/31,03:00:21,22.63,22.68,22.48,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,04:00:22,22.63,22.71,22.48,22.58,22.67,22.66,23.944,11.720",
"2025/10/31,05:00:23,22.56,22.68,22.52,22.58,22.63,22.66,23.406,11.744",
"2025/10/31,06:00:21,22.52,22.68,22.50,22.58,22.67,22.64,23.944,11.712",
"2025/10/31,07:00:22,22.38,22.68,22.52,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,08:00:19,22.35,22.58,22.46,22.60,22.67,22.66,24.482,11.720",
"2025/10/31,09:00:21,22.38,22.58,22.39,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,10:00:23,22.44,22.60,22.44,22.58,22.67,22.66,23.944,11.992",
"2025/10/31,11:00:20,22.38,22.58,22.44,22.58,22.67,22.66,23.944,12.008",
"2025/10/31,12:00:20,22.42,22.56,22.44,22.58,22.65,22.64,25.020,12.168",
"2025/10/31,13:00:20,22.25,22.43,22.39,22.58,22.67,22.66,25.020,12.160",
"2025/10/31,14:00:22,22.35,22.43,22.31,22.60,22.67,22.66,25.020,12.232",
"2025/10/31,15:00:20,22.38,22.50,22.31,22.58,22.67,22.66,26.096,12.416",
"2025/10/31,16:00:20,22.40,22.52,22.33,22.52,22.67,22.66,26.096,12.136",
"2025/10/31,17:00:20,22.44,22.50,22.33,22.39,22.63,22.66,27.710,12.136",
"2025/10/31,18:00:20,22.40,22.50,22.31,22.50,22.60,22.66,26.096,11.952",
"2025/10/31,19:00:21,22.38,22.50,22.33,22.50,22.60,22.66,25.020,11.912",
"2025/10/31,20:00:20,22.44,22.50,22.33,22.50,22.60,22.66,25.020,11.896",
"2025/10/31,21:00:21,22.44,22.50,22.33,22.50,22.60,22.66,23.944,11.864",
"2025/10/31,22:00:22,22.44,22.52,22.33,22.52,22.60,22.66,23.406,11.976",
"2025/10/31,23:00:20,22.44,22.50,22.31,22.39,22.60,22.66,23.406,11.912",
"2025/11/01,00:00:24,22.44,22.52,22.33,22.39,22.60,22.66,23.944,11.808",
"2025/11/01,01:00:20,22.44,22.54,22.33,22.44,22.60,22.66,23.406,11.840",
"2025/11/01,02:00:19,22.44,22.56,22.37,22.46,22.60,22.66,23.944,11.896",
"2025/11/01,03:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.020,11.720",
"2025/11/01,04:00:21,22.50,22.60,22.39,22.46,22.54,22.53,25.020,11.680",
"2025/11/01,05:00:19,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.752",
"2025/11/01,06:00:21,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.776",
"2025/11/01,07:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.558,11.664",
"2025/11/01,08:00:20,22.50,22.56,22.33,22.46,22.54,22.53,26.096,11.856",
"2025/11/01,09:00:20,22.48,22.58,22.33,22.46,22.52,22.53,29.324,12.616",
"2025/11/01,10:00:20,22.50,22.56,22.39,22.46,22.52,22.53,32.014,13.632",
"2025/11/01,11:00:20,22.44,22.58,22.39,22.46,22.54,22.53,33.628,13.232",
"2025/11/01,12:00:21,22.50,22.60,22.39,22.46,22.52,22.53,35.780,13.144",
"2025/11/01,13:00:22,22.50,22.58,22.39,22.46,22.52,22.53,35.780,13.120",
"2025/11/01,14:00:21,22.50,22.56,22.39,22.46,22.54,22.53,37.932,13.104",
"2025/11/01,15:00:20,22.50,22.56,22.37,22.48,22.54,22.51,36.856,12.520",
"2025/11/01,16:00:22,22.50,22.56,22.37,22.46,22.48,22.47,35.780,13.152",
"2025/11/01,17:00:20,22.44,22.56,22.33,22.46,22.50,22.49,33.628,12.600",
"2025/11/01,18:00:20,22.44,22.52,22.33,22.48,22.50,22.45,29.324,11.968",
"2025/11/01,19:00:20,22.44,22.52,22.33,22.39,22.48,22.47,27.172,11.912",
"2025/11/01,20:00:22,22.44,22.50,22.33,22.39,22.48,22.47,27.172,12.008",
"2025/11/01,21:00:21,22.46,22.50,22.27,22.39,22.42,22.43,26.634,12.008",
"2025/11/01,22:00:22,22.38,22.50,22.27,22.39,22.42,22.41,26.096,11.920",
"2025/11/01,23:00:20,22.40,22.52,22.27,22.39,22.42,22.41,26.096,11.984",
"2025/11/02,00:00:22,22.38,22.50,22.29,22.37,22.42,22.41,27.172,11.848",
"2025/11/02,01:00:20,22.38,22.50,22.27,22.37,22.42,22.41,25.558,11.936",
"2025/11/02,02:00:22,22.38,22.47,22.27,22.33,22.42,22.45,26.096,11.928",
"2025/11/02,03:00:21,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.840",
"2025/11/02,04:00:20,22.40,22.50,22.27,22.39,22.44,22.47,26.096,11.824",
"2025/11/02,05:00:23,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.792",
"2025/11/02,06:00:21,22.35,22.43,22.27,22.33,22.42,22.41,26.096,11.776",
"2025/11/02,07:00:24,22.31,22.43,22.27,22.33,22.42,22.41,26.096,11.816",
"2025/11/02,08:00:21,22.35,22.43,22.21,22.33,22.35,22.37,27.710,12.256",
"2025/11/02,09:00:22,22.38,22.43,22.25,22.33,22.37,22.35,29.324,12.416",
"2025/11/02,10:00:22,22.33,22.43,22.21,22.33,22.37,22.35,29.324,13.240",
"2025/11/02,11:00:20,22.31,22.43,22.23,22.33,22.35,22.35,31.476,14.056",
"2025/11/02,12:00:20,22.31,22.41,22.21,22.33,22.35,22.35,32.552,13.192",
"2025/11/02,13:00:21,22.31,22.43,22.21,22.31,22.35,22.35,32.552,13.216",
"2025/11/02,14:00:21,22.31,22.43,22.21,22.33,22.35,22.35,33.090,12.936",
"2025/11/02,15:00:20,22.38,22.43,22.21,22.31,22.35,22.41,34.166,13.664",
"2025/11/02,16:00:20,22.33,22.45,22.21,22.33,22.35,22.39,33.628,12.776",
"2025/11/02,17:00:19,22.31,22.39,22.21,22.33,22.35,22.41,29.862,12.008",
"2025/11/02,18:00:20,22.31,22.43,22.21,22.31,22.37,22.37,27.710,11.904",
"2025/11/02,19:00:22,22.33,22.39,22.21,22.31,22.40,22.39,27.710,11.928",
"2025/11/02,20:00:20,22.31,22.41,22.21,22.33,22.35,22.35,27.172,11.912",
"2025/11/02,21:00:22,22.25,22.43,22.21,22.27,22.35,22.35,26.096,11.912",
"2025/11/02,22:00:19,22.31,22.37,22.21,22.27,22.35,22.35,26.096,11.752",
"2025/11/02,23:00:20,22.25,22.37,22.18,22.27,22.31,22.32,25.558,11.968",
"2025/11/03,00:00:21,22.25,22.37,22.14,22.27,22.31,22.28,25.020,11.920",
"2025/11/03,01:00:20,22.25,22.37,22.14,22.25,22.31,22.28,25.558,11.808",
"2025/11/03,02:00:20,22.23,22.33,22.14,22.23,22.29,22.28,25.020,11.896",
"2025/11/03,03:00:22,22.19,22.33,22.14,22.21,22.29,22.28,25.020,11.752",
"2025/11/03,04:00:21,22.19,22.31,22.12,22.21,22.27,22.22,25.020,11.848",
"2025/11/03,05:00:20,22.19,22.31,22.12,22.21,22.25,22.26,23.944,11.720",
"2025/11/03,06:00:22,22.19,22.33,22.08,22.21,22.23,22.22,23.944,11.744",
"2025/11/03,07:00:20,22.16,22.31,22.08,22.18,22.23,22.22,23.944,12.136",
"2025/11/03,08:00:23,22.19,22.31,22.08,22.18,22.23,22.22,29.862,13.320",
"2025/11/03,09:00:20,22.19,22.29,22.08,22.18,22.23,22.22,32.552,13.184",
"2025/11/03,10:00:20,22.16,22.31,22.08,22.16,22.23,22.22,33.628,13.080",
"2025/11/03,11:00:21,22.19,22.31,22.10,22.14,22.23,22.22,33.628,13.216",
"2025/11/03,12:00:20,22.19,22.31,22.08,22.14,22.23,22.22,34.166,13.272",
"2025/11/03,13:00:22,22.19,22.33,22.08,22.18,22.23,22.22,34.704,13.120",
"2025/11/03,14:00:21,22.25,22.31,22.10,22.16,22.23,22.22,35.242,13.104",
"2025/11/03,15:00:20,22.19,22.31,22.10,22.14,22.23,22.22,34.704,13.032",
"2025/11/03,16:00:20,22.19,22.31,22.08,22.21,22.23,22.22,34.166,12.520",
"2025/11/03,17:00:20,22.19,22.29,22.08,22.18,22.23,22.22,30.400,12.232",
"2025/11/03,18:00:19,22.19,22.29,22.08,22.16,22.23,22.22,26.096,11.896",
"2025/11/03,19:00:20,22.16,22.24,22.06,22.14,22.23,22.22,23.406,11.904",
"2025/11/03,20:00:22,22.12,22.24,22.04,22.14,22.23,22.22,22.868,11.896",
"2025/11/03,21:00:21,22.12,22.24,22.06,22.14,22.19,22.16,22.330,11.976",
"2025/11/03,22:00:21,22.12,22.24,22.02,22.14,22.17,22.13,21.792,11.840",
"2025/11/03,23:00:21,22.12,22.22,22.02,22.12,22.17,22.16,21.792,11.856",
"2025/11/04,00:00:19,22.06,22.18,22.02,22.08,22.17,22.16,21.792,11.752",
"2025/11/04,01:00:22,22.08,22.18,22.02,22.08,22.19,22.16,21.792,11.912",
"2025/11/04,02:00:21,22.06,22.18,22.00,22.08,22.17,22.16,21.254,11.752",
"2025/11/04,03:00:22,22.06,22.18,21.98,22.08,22.17,22.16,20.716,11.784",
"2025/11/04,04:00:23,22.04,22.18,21.98,22.08,22.10,22.16,20.716,11.688",
"2025/11/04,05:00:20,22.06,22.18,21.95,22.08,22.12,22.11,19.640,11.672",
"2025/11/04,06:00:21,22.00,22.12,21.95,22.04,22.10,22.09,19.640,11.640",
"2025/11/04,07:00:20,22.00,22.12,21.91,22.02,22.10,22.09,20.178,11.792",
"2025/11/04,08:00:20,22.00,22.12,21.95,22.02,22.10,22.09,22.868,12.648",
"2025/11/04,09:00:19,22.00,22.12,21.91,22.02,22.08,22.09,26.096,13.152",
"2025/11/04,10:00:19,22.04,22.12,21.95,22.02,22.08,22.09,28.786,13.424",
"2025/11/04,11:00:23,22.06,22.18,21.95,22.02,22.10,22.07,32.552,13.376",
"2025/11/04,12:00:22,22.12,22.20,21.95,22.02,22.04,22.03,32.014,13.120",
"2025/11/04,13:00:21,22.12,22.18,21.95,22.02,22.04,22.03,32.014,13.000",
"2025/11/04,14:00:20,22.06,22.18,21.89,22.00,22.04,22.03,32.014,12.888",
"2025/11/04,15:00:21,22.06,22.14,21.89,21.98,22.04,22.03,31.476,13.144",
"2025/11/04,16:00:20,22.06,22.12,21.89,21.95,22.04,22.03,30.400,12.928",
"2025/11/04,17:00:22,21.97,22.10,21.89,21.95,22.04,21.99,28.248,11.952",
"2025/11/04,18:00:20,22.00,22.05,21.89,21.95,22.04,21.97,26.096,12.000",
"2025/11/04,19:00:20,22.00,22.12,21.89,21.95,22.04,21.90,25.020,11.824",
"2025/11/04,20:00:24,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.864",
"2025/11/04,21:00:20,22.00,22.12,21.89,21.98,21.98,21.97,23.406,11.856",
"2025/11/04,22:00:19,22.00,22.08,21.89,21.98,22.02,21.97,23.944,11.944",
"2025/11/04,23:00:20,21.93,22.05,21.89,21.95,22.02,21.97,22.868,11.800",
"2025/11/05,00:00:23,21.93,22.05,21.87,21.93,21.98,21.97,23.944,11.856",
"2025/11/05,01:00:22,21.89,21.99,21.83,21.89,21.98,21.97,22.868,11.792",
"2025/11/05,02:00:21,21.93,22.05,21.83,21.89,21.98,21.99,22.868,11.776",
"2025/11/05,03:00:20,21.93,22.05,21.83,21.89,21.98,21.97,23.406,11.752",
"2025/11/05,04:00:20,21.93,22.08,21.85,21.89,21.98,22.01,23.406,11.736",
"2025/11/05,05:00:20,21.93,22.03,21.83,21.89,21.98,21.97,23.944,11.784",
"2025/11/05,06:00:19,21.95,22.03,21.85,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,07:00:20,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,08:00:20,22.02,22.12,21.89,21.95,21.98,21.99,25.020,11.976",
"2025/11/05,09:00:20,22.02,22.12,21.91,22.00,22.04,22.01,26.634,12.408",
"2025/11/05,10:00:22,22.06,22.14,21.93,22.02,22.04,21.97,31.476,12.912",
"2025/11/05,11:00:20,22.06,22.12,21.89,21.95,22.00,21.95,33.628,13.760",
"2025/11/05,12:00:21,22.00,22.12,21.89,21.95,21.96,21.95,32.552,13.080",
"2025/11/05,13:00:20,22.00,22.05,21.83,21.91,21.98,21.95,32.014,12.712",
"2025/11/05,14:00:20,21.97,22.05,21.83,21.89,21.98,21.97,31.476,12.936",
"2025/11/05,15:00:21,21.97,22.05,21.85,21.89,21.91,21.90,30.400,12.712",
"2025/11/05,16:00:21,21.95,22.05,21.87,21.89,21.91,21.90,29.324,12.736",
"2025/11/05,17:00:20,21.93,22.05,21.85,21.89,21.96,21.90,28.786,12.072",
"2025/11/05,18:00:20,22.00,22.12,21.89,21.89,21.91,21.95,27.172,11.968",
"2025/11/05,19:00:21,22.00,22.12,21.83,21.89,21.91,21.92,27.172,11.864",
"2025/11/05,20:00:22,21.93,22.05,21.87,21.89,21.91,21.95,26.096,11.856",
"2025/11/05,21:00:22,21.93,22.08,21.89,21.95,21.96,21.90,26.096,11.888",
"2025/11/05,22:00:21,21.93,22.05,21.83,21.89,21.91,21.90,25.558,11.840",
"2025/11/05,23:00:21,21.93,22.05,21.83,21.89,21.91,21.92,26.096,11.840",
"2025/11/06,00:00:24,21.91,22.03,21.83,21.89,21.96,21.95,25.020,11.808",
"2025/11/06,01:00:21,21.93,22.01,21.83,21.89,21.98,21.97,23.944,11.808",
"2025/11/06,02:00:21,21.89,22.01,21.83,21.89,21.98,21.99,23.944,11.776",
"2025/11/06,03:00:22,21.93,22.05,21.83,21.89,21.98,21.97,23.944,11.824",
"2025/11/06,04:00:20,21.93,22.05,21.85,21.89,21.96,21.97,23.944,11.736",
"2025/11/06,05:00:19,21.93,22.05,21.85,21.95,21.98,21.97,23.406,11.720",
"2025/11/06,06:00:22,21.93,22.05,21.85,21.93,21.98,21.97,24.482,11.736",
"2025/11/06,07:00:20,21.93,22.05,21.83,21.95,21.98,21.97,23.944,11.696",
"2025/11/06,08:00:21,21.93,22.05,21.83,21.95,22.00,22.01,25.558,12.600",
"2025/11/06,09:00:21,22.00,22.05,21.87,21.95,21.98,21.97,34.704,13.608",
"2025/11/06,10:00:21,22.00,22.12,21.91,21.95,22.00,21.99,37.394,14.024",
"2025/11/06,11:00:20,22.06,22.12,21.89,21.95,22.00,21.90,36.856,13.136",
"2025/11/06,12:00:24,22.06,22.12,21.87,21.95,21.91,21.92,36.856,13.168",
"2025/11/06,13:00:20,22.06,22.05,21.85,21.89,21.91,21.90,37.932,12.976",
"2025/11/06,14:00:23,22.04,22.05,21.83,21.89,21.91,21.88,38.470,13.120",
"2025/11/06,15:00:24,22.02,22.05,21.83,21.89,21.91,21.88,37.394,12.776",
"2025/11/06,16:00:21,21.93,22.03,21.83,21.89,21.91,21.86,37.932,12.424",
"2025/11/06,17:00:22,21.93,22.05,21.83,21.89,21.96,21.92,34.704,12.424",
"2025/11/06,18:00:20,21.93,22.05,21.83,21.89,21.98,21.97,29.324,11.968",
"2025/11/06,19:00:22,21.93,22.05,21.83,21.91,21.98,21.97,28.248,11.944",
"2025/11/06,20:00:24,21.89,22.05,21.83,21.89,21.98,21.97,25.558,11.976",
"2025/11/06,21:00:22,21.91,22.05,21.83,21.91,21.98,21.97,25.020,11.872",
"2025/11/06,22:00:21,21.87,22.01,21.83,21.89,21.98,21.99,25.020,11.968",
"2025/11/06,23:00:22,21.91,21.99,21.83,21.89,21.96,21.95,25.020,11.816",
"2025/11/07,00:00:20,21.85,22.01,21.77,21.89,21.96,21.97,25.020,11.808",
"2025/11/07,01:00:21,21.87,21.99,21.77,21.89,21.91,21.90,23.944,11.824",
"2025/11/07,02:00:21,21.87,21.99,21.77,21.87,21.91,21.97,23.406,11.776",
"2025/11/07,03:00:23,21.87,21.99,21.77,21.87,21.91,21.90,23.406,11.784",
"2025/11/07,04:00:23,21.89,21.99,21.77,21.87,21.91,21.92,22.868,11.752",
"2025/11/07,05:00:21,21.81,21.95,21.77,21.87,21.91,21.92,22.868,11.584",
"2025/11/07,06:00:20,21.87,21.99,21.77,21.89,21.91,21.90,23.406,11.688",
"2025/11/07,07:00:20,21.87,21.97,21.77,21.87,21.91,21.90,23.944,11.720",
"2025/11/07,08:00:19,21.83,21.99,21.79,21.85,21.91,21.92,31.476,12.776",
"2025/11/07,09:00:21,21.87,21.97,21.77,21.85,21.91,21.90,35.242,14.024",
"2025/11/07,10:00:21,21.87,21.99,21.79,21.87,21.91,21.90,37.932,14.016",
"2025/11/07,11:00:21,21.93,21.99,21.77,21.89,21.91,21.90,39.008,13.800",
"2025/11/07,12:00:22,21.95,22.01,21.83,21.87,21.91,21.88,39.008,13.912",
"2025/11/07,13:00:21,22.06,22.03,21.83,21.85,21.94,21.86,40.084,12.976",
"2025/11/07,14:00:21,22.00,22.05,21.77,21.85,21.89,21.88,40.084,13.064",
"2025/11/07,15:00:20,22.00,21.99,21.77,21.83,21.89,21.88,39.008,12.864",
"2025/11/07,16:00:20,21.93,22.01,21.77,21.83,21.85,21.90,37.394,13.032",
"2025/11/07,17:00:19,21.87,22.01,21.77,21.85,21.85,21.86,34.704,12.400",
"2025/11/07,18:00:20,21.87,21.93,21.77,21.83,21.85,21.86,29.324,11.952",
"2025/11/07,19:00:20,21.81,21.93,21.77,21.83,21.89,21.84,26.096,11.992",
"2025/11/07,20:00:21,21.83,21.93,21.70,21.81,21.85,21.84,25.020,11.896",
"2025/11/07,21:00:21,21.81,21.93,21.70,21.77,21.85,21.84,23.944,11.824",
"2025/11/07,22:00:21,21.87,21.99,21.77,21.83,21.85,21.78,23.944,11.840",
"2025/11/07,23:00:21,21.83,21.95,21.77,21.85,21.85,21.84,23.944,11.792",
"2025/11/08,00:00:19,21.87,21.97,21.77,21.81,21.79,21.78,23.406,11.824",
"2025/11/08,01:00:21,21.83,21.93,21.77,21.83,21.85,21.84,23.406,11.752",
"2025/11/08,02:00:20,21.85,21.93,21.77,21.83,21.85,21.84,23.406,11.808",
"2025/11/08,03:00:20,21.81,21.93,21.77,21.83,21.85,21.84,22.868,11.832",
"2025/11/08,04:00:22,21.81,21.93,21.72,21.83,21.85,21.84,22.868,11.720",
"2025/11/08,05:00:20,21.81,21.93,21.70,21.79,21.85,21.84,22.868,11.672",
"2025/11/08,06:00:20,21.81,21.93,21.70,21.77,21.85,21.84,22.868,11.720",
"2025/11/08,07:00:20,21.81,21.91,21.70,21.77,21.85,21.86,22.868,11.688",
"2025/11/08,08:00:21,21.81,21.93,21.70,21.83,21.85,21.84,29.324,12.736",
"2025/11/08,09:00:20,21.83,21.93,21.74,21.79,21.85,21.82,31.476,12.776",
"2025/11/08,10:00:21,21.87,21.93,21.77,21.81,21.85,21.82,33.090,13.776",
"2025/11/08,11:00:21,21.93,21.99,21.77,21.83,21.85,21.78,36.856,13.000",
"2025/11/08,12:00:21,21.91,21.99,21.74,21.81,21.79,21.78,37.932,13.200",
"2025/11/08,13:00:20,21.93,21.99,21.72,21.77,21.79,21.71,39.008,12.992",
"2025/11/08,14:00:22,21.93,21.99,21.70,21.77,21.79,21.71,40.084,12.976",
"2025/11/08,15:00:22,21.97,21.93,21.72,21.77,21.77,21.71,39.546,12.776",
"2025/11/08,16:00:20,21.93,21.93,21.70,21.81,21.79,21.78,36.856,12.192",
"2025/11/08,17:00:19,21.87,21.93,21.72,21.81,21.85,21.78,31.476,12.096",
"2025/11/08,18:00:20,21.85,21.93,21.77,21.77,21.83,21.78,28.248,12.000",
"2025/11/08,19:00:22,21.83,21.95,21.77,21.77,21.85,21.78,28.248,11.888",
"2025/11/08,20:00:21,21.81,21.93,21.77,21.81,21.85,21.76,27.710,11.912",
"2025/11/08,21:00:19,21.81,21.93,21.74,21.83,21.85,21.71,28.248,11.904",
"2025/11/08,22:00:20,21.87,21.99,21.77,21.83,21.85,21.74,27.710,11.752",
"2025/11/08,23:00:20,21.85,21.97,21.74,21.83,21.79,21.71,27.710,11.904",
"2025/11/09,00:00:26,21.81,21.93,21.74,21.83,21.85,21.78,29.862,11.920",
"2025/11/09,01:00:20,21.81,21.93,21.77,21.83,21.85,21.78,27.710,11.816",
"2025/11/09,02:00:20,21.81,21.93,21.72,21.79,21.85,21.71,27.710,11.808",
"2025/11/09,03:00:22,21.81,21.93,21.74,21.83,21.85,21.74,28.248,11.784",
"2025/11/09,04:00:22,21.81,21.93,21.77,21.83,21.85,21.71,28.248,11.848",
"2025/11/09,05:00:21,21.81,21.93,21.72,21.81,21.85,21.80,26.096,11.752",
"2025/11/09,06:00:21,21.81,21.93,21.72,21.83,21.85,21.84,26.634,11.720",
"2025/11/09,07:00:22,21.74,21.93,21.72,21.83,21.85,21.84,26.096,11.656",
"2025/11/09,08:00:20,21.74,21.93,21.72,21.81,21.85,21.84,26.634,11.848",
"2025/11/09,09:00:20,21.49,21.89,21.70,21.83,21.85,21.84,27.172,11.720",
"2025/11/09,10:00:20,21.62,21.87,21.74,21.83,21.85,21.76,29.324,12.008",
"2025/11/09,11:00:20,21.68,21.80,21.72,21.83,21.85,21.76,31.476,12.312",
"2025/11/09,12:00:22,21.68,21.87,21.72,21.83,21.85,21.78,31.476,12.272",
"2025/11/09,13:00:20,21.72,21.93,21.72,21.77,21.85,21.76,32.552,12.112",
"2025/11/09,14:00:21,21.74,21.93,21.74,21.77,21.79,21.78,33.628,13.056",
"2025/11/09,15:00:24,21.81,21.91,21.70,21.79,21.79,21.78,34.166,13.168",
"2025/11/09,16:00:21,21.81,21.93,21.77,21.77,21.81,21.80,34.704,12.584",
"2025/11/09,17:00:21,21.81,21.93,21.72,21.79,21.85,21.82,30.938,11.808",
"2025/11/09,18:00:22,21.74,21.93,21.72,21.81,21.83,21.78,29.324,11.952",
"2025/11/09,19:00:20,21.74,21.93,21.70,21.81,21.85,21.84,29.324,11.888",
"2025/11/09,20:00:21,21.76,21.93,21.70,21.83,21.85,21.82,28.786,12.008",
"2025/11/09,21:00:22,21.74,21.87,21.70,21.83,21.85,21.84,28.248,11.976",
"2025/11/09,22:00:21,21.74,21.89,21.74,21.83,21.85,21.84,28.248,11.856",
"2025/11/09,23:00:20,21.74,21.93,21.77,21.83,21.85,21.84,27.172,11.936",
"2025/11/10,00:00:23,21.74,21.89,21.72,21.83,21.85,21.84,27.172,11.840",
"2025/11/10,01:00:21,21.74,21.87,21.70,21.83,21.85,21.84,27.172,11.872",
"2025/11/10,02:00:20,21.68,21.91,21.70,21.83,21.85,21.84,27.172,11.792",
"2025/11/10,03:00:20,21.74,21.87,21.70,21.83,21.85,21.84,26.634,11.816",
"2025/11/10,04:00:22,21.68,21.87,21.70,21.83,21.85,21.84,26.634,11.752",
"2025/11/10,05:00:21,21.74,21.87,21.68,21.77,21.85,21.82,26.096,11.888",
"2025/11/10,06:00:20,21.70,21.82,21.64,21.72,21.83,21.84,26.096,11.752",
"2025/11/10,07:00:20,21.72,21.87,21.64,21.72,21.79,21.84,25.558,11.752",
"2025/11/10,08:00:21,21.72,21.87,21.64,21.74,21.79,21.78,26.096,12.200",
"2025/11/10,09:00:22,21.74,21.87,21.64,21.74,21.79,21.78,31.476,13.144",
"2025/11/10,10:00:20,21.72,21.87,21.64,21.70,21.79,21.76,32.552,13.280",
"2025/11/10,11:00:22,21.68,21.84,21.64,21.70,21.79,21.78,31.476,13.080",
"2025/11/10,12:00:20,21.68,21.82,21.64,21.72,21.79,21.78,30.938,13.312",
"2025/11/10,13:00:20,21.74,21.87,21.64,21.70,21.79,21.78,33.628,13.208",
"2025/11/10,14:00:23,21.68,21.80,21.62,21.70,21.77,21.76,35.780,13.024",
"2025/11/10,15:00:20,21.64,21.74,21.58,21.64,21.77,21.78,34.704,13.032",
"2025/11/10,16:00:21,21.66,21.76,21.58,21.70,21.79,21.78,34.166,12.512",
"2025/11/10,17:00:20,21.62,21.74,21.58,21.70,21.79,21.78,32.014,12.552",
"2025/11/10,18:00:21,21.68,21.78,21.58,21.66,21.73,21.80,27.172,11.912",
"2025/11/10,19:00:23,21.66,21.80,21.60,21.70,21.75,21.78,25.020,11.896",
"2025/11/10,20:00:21,21.66,21.80,21.58,21.64,21.73,21.71,23.944,11.904",
"2025/11/10,21:00:21,21.64,21.78,21.56,21.64,21.70,21.71,23.944,11.848",
"2025/11/10,22:00:21,21.64,21.74,21.58,21.64,21.73,21.74,23.406,11.840",
"2025/11/10,23:00:20,21.62,21.74,21.51,21.62,21.68,21.71,22.868,11.904",
"2025/11/11,00:00:23,21.62,21.74,21.56,21.64,21.66,21.67,21.792,11.888",
"2025/11/11,01:00:19,21.57,21.74,21.54,21.64,21.68,21.67,20.716,11.792",
"2025/11/11,02:00:21,21.62,21.70,21.51,21.62,21.66,21.65,21.254,11.776",
"2025/11/11,03:00:21,21.57,21.68,21.51,21.60,21.66,21.65,20.716,11.752",
"2025/11/11,04:00:19,21.55,21.68,21.51,21.58,21.66,21.65,19.640,11.712",
"2025/11/11,05:00:20,21.55,21.68,21.51,21.58,21.66,21.65,20.716,11.680",
"2025/11/11,06:00:19,21.55,21.68,21.45,21.58,21.66,21.65,20.178,11.696",
"2025/11/11,07:00:21,21.53,21.68,21.49,21.58,21.62,21.61,19.640,11.656",
"2025/11/11,08:00:20,21.55,21.68,21.51,21.58,21.60,21.59,22.868,12.352",
"2025/11/11,09:00:20,21.55,21.68,21.47,21.58,21.60,21.59,27.172,12.976",
"2025/11/11,10:00:21,21.55,21.68,21.47,21.58,21.64,21.59,27.172,13.192",
"2025/11/11,11:00:22,21.57,21.70,21.51,21.58,21.60,21.59,28.248,13.448",
"2025/11/11,12:00:23,21.57,21.68,21.51,21.58,21.60,21.59,29.862,13.400",
"2025/11/11,13:00:20,21.62,21.68,21.51,21.58,21.66,21.61,29.862,13.384",
"2025/11/11,14:00:23,21.62,21.74,21.51,21.58,21.62,21.59,29.862,12.744",
"2025/11/11,15:00:20,21.57,21.68,21.51,21.58,21.60,21.61,29.324,13.192",
"2025/11/11,16:00:20,21.55,21.68,21.51,21.58,21.60,21.57,28.786,12.912",
"2025/11/11,17:00:20,21.55,21.68,21.49,21.58,21.60,21.57,26.096,12.008",
"2025/11/11,18:00:21,21.55,21.68,21.47,21.56,21.60,21.57,23.944,11.856",
"2025/11/11,19:00:20,21.53,21.68,21.45,21.54,21.60,21.59,22.868,11.896",
"2025/11/11,20:00:21,21.49,21.68,21.45,21.54,21.60,21.59,22.330,11.888",
"2025/11/11,21:00:19,21.51,21.63,21.45,21.51,21.60,21.59,22.868,11.912",
"2025/11/11,22:00:21,21.49,21.61,21.45,21.51,21.60,21.59,21.792,11.864",
"2025/11/11,23:00:19,21.49,21.61,21.45,21.51,21.56,21.59,21.792,11.848",
"2025/11/12,00:00:20,21.49,21.61,21.39,21.51,21.56,21.61,21.792,11.776",
"2025/11/12,01:00:21,21.49,21.59,21.39,21.51,21.56,21.59,21.792,11.736",
"2025/11/12,02:00:20,21.49,21.61,21.39,21.51,21.56,21.59,21.792,11.808",
"2025/11/12,03:00:21,21.49,21.59,21.39,21.47,21.54,21.55,22.868,11.744",
"2025/11/12,04:00:22,21.49,21.55,21.39,21.49,21.54,21.52,21.792,11.840",
"2025/11/12,05:00:21,21.45,21.57,21.39,21.47,21.54,21.52,21.792,11.752",
"2025/11/12,06:00:21,21.47,21.57,21.39,21.47,21.54,21.52,22.330,11.640",
"2025/11/12,07:00:20,21.43,21.57,21.39,21.45,21.54,21.52,22.868,11.688",
"2025/11/12,08:00:21,21.43,21.55,21.39,21.45,21.52,21.52,22.868,11.856",
"2025/11/12,09:00:20,21.45,21.55,21.37,21.45,21.54,21.52,24.482,12.224",
"2025/11/12,10:00:20,21.43,21.57,21.35,21.45,21.50,21.52,25.558,12.256",
"2025/11/12,11:00:21,21.43,21.55,21.35,21.45,21.50,21.52,26.634,12.320",
"2025/11/12,12:00:20,21.49,21.55,21.39,21.45,21.54,21.52,29.324,13.080",
"2025/11/12,13:00:20,21.49,21.61,21.39,21.45,21.52,21.52,28.248,12.304",
"2025/11/12,14:00:21,21.49,21.61,21.39,21.45,21.50,21.48,29.324,11.912",
"2025/11/12,15:00:23,21.47,21.61,21.39,21.45,21.47,21.46,28.248,11.952",
"2025/11/12,16:00:20,21.47,21.57,21.39,21.45,21.47,21.46,27.710,11.968",
"2025/11/12,17:00:22,21.43,21.55,21.39,21.41,21.47,21.40,26.096,12.008",
"2025/11/12,18:00:20,21.47,21.55,21.39,21.41,21.45,21.44,25.558,11.904",
"2025/11/12,19:00:21,21.45,21.57,21.37,21.41,21.43,21.40,25.558,11.912",
"2025/11/12,20:00:20,21.43,21.57,21.37,21.39,21.41,21.40,25.558,11.856",
"2025/11/12,21:00:21,21.41,21.55,21.33,21.41,21.47,21.40,25.558,11.888",
"2025/11/12,22:00:21,21.43,21.55,21.33,21.41,21.47,21.40,25.558,11.856",
"2025/11/12,23:00:22,21.43,21.55,21.33,21.45,21.47,21.42,25.020,11.784",
"2025/11/13,00:00:20,21.43,21.55,21.35,21.45,21.45,21.46,25.558,11.840",
"2025/11/13,01:00:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.816",
"2025/11/13,02:00:21,21.43,21.55,21.33,21.43,21.47,21.46,26.096,11.784",
"2025/11/13,03:00:21,21.41,21.55,21.35,21.43,21.47,21.46,25.020,11.816",
"2025/11/13,04:00:20,21.43,21.55,21.33,21.41,21.47,21.40,23.944,11.824",
"2025/11/13,05:00:20,21.41,21.53,21.33,21.39,21.45,21.40,23.944,11.792",
"2025/11/13,06:00:23,21.41,21.53,21.33,21.39,21.47,21.40,23.406,11.752",
"2025/11/13,07:00:20,21.36,21.49,21.33,21.39,21.45,21.40,23.406,11.608",
"2025/11/13,08:00:20,21.36,21.51,21.33,21.39,21.45,21.40,23.406,11.696",
"2025/11/13,09:00:21,21.39,21.51,21.33,21.39,21.47,21.40,25.020,11.792",
"2025/11/13,10:00:21,21.36,21.49,21.33,21.39,21.43,21.40,25.020,11.896",
"2025/11/13,11:00:21,21.43,21.49,21.33,21.39,21.43,21.40,26.096,11.864",
"2025/11/13,12:00:21,21.43,21.51,21.33,21.39,21.45,21.40,26.634,11.952",
"2025/11/13,13:00:21,21.43,21.53,21.35,21.41,21.43,21.40,27.172,12.336",
"2025/11/13,14:00:21,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.224",
"2025/11/13,15:00:20,21.43,21.55,21.35,21.39,21.43,21.44,28.248,12.152",
"2025/11/13,16:00:25,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.072",
"2025/11/13,17:00:20,21.43,21.55,21.33,21.39,21.41,21.40,26.096,12.008",
"2025/11/13,18:00:19,21.36,21.49,21.33,21.39,21.41,21.40,25.558,11.912",
"2025/11/13,19:00:20,21.36,21.49,21.30,21.41,21.41,21.40,25.020,11.904",
"2025/11/13,20:00:21,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.784",
"2025/11/13,21:00:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,22:00:20,21.36,21.49,21.28,21.39,21.41,21.40,23.406,11.768",
"2025/11/13,23:00:20,21.36,21.49,21.28,21.39,21.41,21.42,23.406,11.720",
"2025/11/14,00:00:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.592",
"2025/11/14,01:00:20,21.36,21.49,21.26,21.37,21.41,21.44,22.868,11.584",
"2025/11/14,02:00:21,21.36,21.49,21.26,21.37,21.41,21.42,23.944,11.592",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,04:00:19,21.30,21.47,21.26,21.39,21.41,21.42,23.406,11.736",
"2025/11/14,05:00:23,21.32,21.47,21.26,21.35,21.41,21.40,23.944,11.608",
"2025/11/14,06:00:20,21.30,21.44,21.26,21.33,21.41,21.42,22.868,11.672",
"2025/11/14,07:00:22,21.30,21.42,21.26,21.33,21.41,21.40,22.868,11.640",
"2025/11/14,08:00:22,21.32,21.44,21.26,21.33,21.41,21.40,29.324,12.776",
"2025/11/14,09:00:21,21.36,21.47,21.26,21.33,21.41,21.38,34.704,13.952",
"2025/11/14,10:00:22,21.36,21.49,21.26,21.33,21.39,21.38,36.856,13.936",
"2025/11/14,11:00:19,21.43,21.55,21.26,21.33,21.41,21.34,36.856,13.192",
"2025/11/14,12:00:19,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.088",
"2025/11/14,13:00:21,21.43,21.53,21.28,21.33,21.37,21.34,37.932,13.216",
"2025/11/14,14:00:20,21.45,21.51,21.26,21.35,21.35,21.29,37.932,13.032",
"2025/11/14,15:00:20,21.41,21.51,21.26,21.33,21.35,21.34,37.932,12.960",
"2025/11/14,16:00:20,21.36,21.49,21.30,21.33,21.35,21.29,36.318,12.600",
"2025/11/14,17:00:23,21.36,21.49,21.22,21.33,21.35,21.27,31.476,12.416",
"2025/11/14,18:00:20,21.30,21.42,21.26,21.26,21.33,21.27,27.172,11.920",
"2025/11/14,19:00:20,21.32,21.42,21.20,21.33,21.33,21.27,25.020,11.936",
"2025/11/14,20:00:21,21.28,21.42,21.20,21.28,21.35,21.27,23.944,11.904",
"2025/11/14,21:00:22,21.30,21.40,21.20,21.26,21.35,21.34,23.944,11.912",
"2025/11/14,22:00:21,21.28,21.42,21.20,21.28,21.35,21.34,23.944,11.864",
"2025/11/14,23:00:20,21.30,21.44,21.22,21.28,21.35,21.38,23.406,11.936",
"2025/11/15,00:00:20,21.30,21.42,21.20,21.26,21.35,21.34,22.868,11.824",
"2025/11/15,01:00:21,21.30,21.42,21.24,21.33,21.35,21.36,22.868,11.968",
"2025/11/15,02:00:20,21.28,21.42,21.20,21.30,21.35,21.34,22.868,11.864",
"2025/11/15,03:00:21,21.26,21.42,21.20,21.30,21.35,21.34,22.330,11.816",
"2025/11/15,04:00:20,21.26,21.42,21.20,21.28,21.35,21.34,21.792,11.792",
"2025/11/15,05:00:19,21.24,21.40,21.20,21.26,21.35,21.34,22.330,11.904",
"2025/11/15,06:00:20,21.24,21.36,21.20,21.26,21.33,21.34,22.330,11.752",
"2025/11/15,07:00:20,21.24,21.36,21.18,21.26,21.33,21.34,21.792,11.784",
"2025/11/15,08:00:20,21.24,21.36,21.20,21.26,21.35,21.34,27.710,12.848",
"2025/11/15,09:00:20,21.36,21.42,21.26,21.26,21.33,21.29,33.628,13.208",
"2025/11/15,10:00:22,21.45,21.49,21.26,21.35,21.33,21.29,36.856,14.056",
"2025/11/15,11:00:23,21.41,21.53,21.28,21.30,21.31,21.27,36.856,13.128",
"2025/11/15,12:00:21,21.41,21.49,21.28,21.28,21.29,21.27,37.394,13.192",
"2025/11/15,13:00:20,21.43,21.51,21.26,21.26,21.29,21.25,37.394,13.112",
"2025/11/15,14:00:23,21.47,21.49,21.26,21.30,21.29,21.25,37.932,12.960",
"2025/11/15,15:00:22,21.49,21.57,21.26,21.28,21.29,21.25,37.932,12.912",
"2025/11/15,16:00:23,21.45,21.57,21.26,21.26,21.35,21.27,36.318,12.512",
"2025/11/15,17:00:21,21.36,21.53,21.33,21.26,21.29,21.25,34.166,12.488",
"2025/11/15,18:00:20,21.36,21.49,21.26,21.26,21.29,21.23,28.248,11.960",
"2025/11/15,19:00:21,21.30,21.42,21.20,21.24,21.29,21.25,25.020,11.928",
"2025/11/15,20:00:20,21.30,21.42,21.20,21.22,21.29,21.27,23.944,11.912",
"2025/11/15,21:00:22,21.24,21.42,21.20,21.26,21.29,21.25,23.406,11.968",
"2025/11/15,22:00:23,21.24,21.36,21.20,21.28,21.31,21.27,22.868,11.792",
"2025/11/15,23:00:23,21.24,21.42,21.20,21.26,21.33,21.31,22.868,11.856",
"2025/11/16,00:00:24,21.30,21.44,21.26,21.33,21.35,21.31,23.944,11.696",
"2025/11/16,01:00:19,21.30,21.42,21.24,21.26,21.33,21.34,22.330,11.824",
"2025/11/16,02:00:21,21.30,21.47,21.26,21.26,21.35,21.34,21.792,11.752",
"2025/11/16,03:00:20,21.30,21.42,21.24,21.33,21.35,21.34,21.792,11.832",
"2025/11/16,04:00:20,21.30,21.44,21.26,21.33,21.35,21.36,21.792,11.744",
"2025/11/16,05:00:20,21.30,21.42,21.22,21.33,21.35,21.34,21.792,11.720",
"2025/11/16,06:00:21,21.24,21.40,21.20,21.33,21.35,21.38,21.254,11.720",
"2025/11/16,07:00:20,21.24,21.42,21.22,21.28,21.35,21.36,21.792,11.776",
"2025/11/16,08:00:23,21.24,21.38,21.20,21.28,21.35,21.34,26.096,12.360",
"2025/11/16,09:00:22,21.28,21.42,21.20,21.26,21.35,21.34,30.400,13.936",
"2025/11/16,10:00:23,21.34,21.42,21.26,21.26,21.35,21.27,35.780,14.056",
"2025/11/16,11:00:20,21.36,21.49,21.26,21.33,21.33,21.25,37.932,13.984",
"2025/11/16,12:00:20,21.43,21.49,21.26,21.26,21.29,21.21,38.470,13.088",
"2025/11/16,13:00:21,21.43,21.51,21.26,21.26,21.26,21.21,39.008,13.024",
"2025/11/16,14:00:22,21.43,21.49,21.26,21.26,21.24,21.21,40.084,13.000",
"2025/11/16,15:00:20,21.43,21.49,21.26,21.28,21.24,21.21,38.470,13.032",
"2025/11/16,16:00:20,21.43,21.49,21.26,21.26,21.29,21.21,37.932,12.472",
"2025/11/16,17:00:20,21.36,21.49,21.26,21.26,21.22,21.23,34.704,12.040",
"2025/11/16,18:00:23,21.30,21.44,21.26,21.28,21.22,21.19,29.324,12.008",
"2025/11/16,19:00:20,21.30,21.44,21.26,21.26,21.22,21.15,26.096,11.888",
"2025/11/16,20:00:21,21.39,21.49,21.26,21.24,21.22,21.15,25.558,12.008",
"2025/11/16,21:00:22,21.32,21.49,21.20,21.26,21.22,21.15,25.558,11.952",
"2025/11/16,22:00:24,21.30,21.42,21.22,21.20,21.22,21.15,25.558,11.904",
"2025/11/16,23:00:23,21.24,21.40,21.20,21.20,21.26,21.15,25.558,11.840",
"2025/11/17,00:00:21,21.24,21.38,21.20,21.20,21.29,21.19,25.020,11.856",
"2025/11/17,01:00:21,21.30,21.42,21.22,21.24,21.29,21.21,25.020,11.832",
"2025/11/17,02:00:19,21.30,21.42,21.20,21.24,21.31,21.27,25.020,11.816",
"2025/11/17,03:00:18,21.30,21.44,21.22,21.26,21.29,21.25,25.020,11.784",
"2025/11/17,04:00:23,21.30,21.42,21.20,21.20,21.31,21.27,25.020,11.792",
"2025/11/17,05:00:21,21.26,21.40,21.20,21.26,21.31,21.27,23.944,11.776",
"2025/11/17,06:00:23,21.24,21.38,21.20,21.24,21.29,21.21,25.020,11.720",
"2025/11/17,07:00:20,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.744",
"2025/11/17,08:00:20,21.30,21.42,21.24,21.26,21.29,21.21,30.400,12.776",
"2025/11/17,09:00:22,21.30,21.44,21.22,21.26,21.29,21.21,36.318,13.616",
"2025/11/17,10:00:21,21.36,21.47,21.24,21.26,21.29,21.27,39.008,13.736",
"2025/11/17,11:00:23,21.34,21.49,21.26,21.26,21.29,21.27,37.932,13.800",
"2025/11/17,12:00:21,21.39,21.49,21.20,21.26,21.29,21.25,38.470,12.912",
"2025/11/17,13:00:21,21.36,21.47,21.22,21.26,21.29,21.25,33.628,12.936",
"2025/11/17,14:00:22,21.32,21.49,21.24,21.26,21.29,21.27,31.476,13.000",
"2025/11/17,15:00:21,21.30,21.44,21.22,21.26,21.29,21.27,31.476,13.168",
"2025/11/17,16:00:23,21.28,21.42,21.24,21.26,21.35,21.27,29.862,12.776",
"2025/11/17,17:00:21,21.26,21.42,21.20,21.26,21.33,21.27,28.786,12.272",
"2025/11/17,18:00:24,21.24,21.40,21.20,21.26,21.33,21.27,27.172,11.936",
"2025/11/17,19:00:22,21.24,21.36,21.20,21.26,21.29,21.27,27.172,11.992",
"2025/11/17,20:00:21,21.24,21.36,21.20,21.26,21.29,21.31,26.096,12.008",
"2025/11/17,21:00:23,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.976",
"2025/11/17,22:00:20,21.24,21.36,21.20,21.26,21.29,21.31,25.558,11.968",
"2025/11/17,23:00:20,21.17,21.36,21.16,21.26,21.33,21.31,24.482,11.872",
"2025/11/18,00:00:22,21.24,21.36,21.18,21.26,21.29,21.31,25.020,11.808",
"2025/11/18,01:00:23,21.17,21.36,21.18,21.26,21.29,21.27,23.944,11.792",
"2025/11/18,02:00:23,21.24,21.36,21.18,21.26,21.29,21.29,22.868,11.808",
"2025/11/18,03:00:21,21.17,21.34,21.14,21.26,21.29,21.31,23.406,11.744",
"2025/11/18,04:00:20,21.17,21.36,21.14,21.26,21.31,21.27,22.868,11.736",
"2025/11/18,05:00:21,21.17,21.30,21.14,21.24,21.29,21.27,22.868,11.712",
"2025/11/18,06:00:23,21.17,21.30,21.14,21.20,21.29,21.27,22.868,11.840",
"2025/11/18,07:00:20,21.11,21.30,21.14,21.20,21.29,21.29,21.792,11.736",
"2025/11/18,08:00:19,21.11,21.30,21.12,21.20,21.24,21.27,22.330,11.776",
"2025/11/18,09:00:19,21.11,21.30,21.09,21.20,21.24,21.27,21.792,11.856",
"2025/11/18,10:00:22,21.11,21.30,21.07,21.16,21.22,21.21,21.792,11.984",
"2025/11/18,11:00:21,21.11,21.30,21.07,21.14,21.22,21.21,21.792,11.992",
"2025/11/18,12:00:21,21.11,21.23,21.07,21.14,21.22,21.21,21.792,12.000",
"2025/11/18,13:00:21,21.09,21.21,21.01,21.14,21.16,21.21,21.254,11.976",
"2025/11/18,14:00:20,21.05,21.23,21.01,21.07,21.16,21.15,22.330,12.344",
"2025/11/18,15:00:20,21.05,21.21,21.01,21.07,21.16,21.15,25.020,12.488",
"2025/11/18,16:00:22,21.05,21.17,21.01,21.07,21.16,21.15,22.868,12.200",
"2025/11/18,17:00:20,21.03,21.15,20.95,21.07,21.10,21.15,22.330,11.976",
"2025/11/18,18:00:21,20.99,21.13,20.95,21.05,21.10,21.08,20.716,11.968",
"2025/11/18,19:00:22,20.99,21.15,20.95,21.03,21.10,21.08,20.178,11.936",
"2025/11/18,20:00:22,20.96,21.15,20.95,21.01,21.10,21.04,19.102,11.912",
"2025/11/18,21:00:20,20.96,21.11,20.91,21.01,21.06,21.04,18.564,11.840",
"2025/11/18,22:00:21,20.92,21.11,20.89,20.97,21.03,21.02,18.564,11.904",
"2025/11/18,23:00:20,20.88,21.09,20.89,20.95,21.03,21.02,19.102,11.824",
"2025/11/19,00:00:22,20.88,21.04,20.89,20.95,21.03,21.02,18.564,11.888",
"2025/11/19,01:00:20,20.90,21.04,20.84,20.97,20.97,20.98,19.640,11.744",
"2025/11/19,02:00:21,20.86,21.04,20.82,20.97,20.97,20.96,19.640,11.688",
"2025/11/19,03:00:24,20.86,21.02,20.82,20.91,20.97,20.96,19.640,11.688",
"2025/11/19,04:00:21,20.84,20.98,20.82,20.89,20.97,20.96,20.178,11.752",
"2025/11/19,05:00:20,20.80,20.98,20.80,20.89,20.97,20.96,20.716,11.624",
"2025/11/19,06:00:20,20.86,20.98,20.78,20.89,20.95,20.96,20.716,11.616",
"2025/11/19,07:00:21,20.80,20.98,20.76,20.86,20.91,20.87,19.640,11.656",
"2025/11/19,08:00:21,20.80,20.98,20.76,20.82,20.91,20.83,21.254,12.032",
"2025/11/19,09:00:22,20.75,20.92,20.76,20.82,20.85,20.83,22.868,12.408",
"2025/11/19,10:00:21,20.77,20.92,20.74,20.82,20.85,20.83,23.944,12.632",
"2025/11/19,11:00:20,20.73,20.92,20.74,20.80,20.85,20.81,26.634,13.456",
"2025/11/19,12:00:20,20.73,20.92,20.74,20.82,20.85,20.77,29.324,13.352",
"2025/11/19,13:00:24,20.73,20.92,20.70,20.78,20.78,20.77,28.786,13.424",
"2025/11/19,14:00:20,20.73,20.92,20.70,20.80,20.78,20.77,27.172,12.936",
"2025/11/19,15:00:21,20.73,20.92,20.70,20.78,20.78,20.75,26.096,13.224",
"2025/11/19,16:00:20,20.75,20.92,20.70,20.74,20.76,20.77,26.096,12.776",
"2025/11/19,17:00:22,20.75,20.92,20.70,20.74,20.74,20.73,23.944,12.008",
"2025/11/19,18:00:21,20.73,20.90,20.70,20.74,20.78,20.70,22.330,11.968",
"2025/11/19,19:00:23,20.73,20.92,20.70,20.72,20.72,20.73,21.792,11.872",
"2025/11/19,20:00:20,20.73,20.90,20.70,20.76,20.78,20.70,20.716,11.888",
"2025/11/19,21:00:20,20.71,20.88,20.70,20.76,20.76,20.77,20.716,11.936",
"2025/11/19,22:00:20,20.69,20.86,20.70,20.70,20.78,20.77,21.254,11.848",
"2025/11/19,23:00:21,20.67,20.86,20.66,20.70,20.78,20.77,21.254,11.856",
"2025/11/20,00:00:22,20.67,20.88,20.66,20.74,20.78,20.70,21.254,11.808",
"2025/11/20,01:00:22,20.65,20.86,20.63,20.70,20.74,20.70,19.640,11.792",
"2025/11/20,02:00:19,20.63,20.81,20.63,20.70,20.72,20.70,18.564,11.792",
"2025/11/20,03:00:21,20.63,20.83,20.63,20.70,20.72,20.68,18.564,11.728",
"2025/11/20,04:00:20,20.67,20.86,20.63,20.70,20.72,20.70,18.564,11.752",
"2025/11/20,05:00:19,20.67,20.86,20.63,20.70,20.72,20.73,19.640,11.840",
"2025/11/20,06:00:22,20.61,20.79,20.63,20.70,20.72,20.70,19.102,11.688",
"2025/11/20,07:00:21,20.67,20.79,20.61,20.70,20.74,20.70,20.716,11.808",
"2025/11/20,08:00:22,20.65,20.79,20.61,20.70,20.72,20.64,26.096,12.728",
"2025/11/20,09:00:22,20.63,20.79,20.63,20.68,20.70,20.64,23.944,12.296",
"2025/11/20,10:00:22,20.61,20.79,20.61,20.66,20.66,20.64,27.172,12.960",
"2025/11/20,11:00:20,20.63,20.79,20.59,20.66,20.66,20.64,28.248,13.424",
"2025/11/20,12:00:21,20.61,20.79,20.57,20.68,20.66,20.64,30.400,12.776",
"2025/11/20,13:00:20,20.61,20.79,20.57,20.63,20.66,20.64,32.014,13.896",
"2025/11/20,14:00:21,20.61,20.77,20.53,20.59,20.64,20.64,32.014,13.896",
"2025/11/20,15:00:21,20.61,20.77,20.55,20.63,20.64,20.62,35.242,13.512",
"2025/11/20,16:00:19,20.56,20.73,20.57,20.61,20.62,20.58,33.628,12.776",
"2025/11/20,17:00:22,20.58,20.79,20.51,20.61,20.66,20.62,29.862,12.584",
"2025/11/20,18:00:21,20.54,20.79,20.57,20.59,20.66,20.64,24.482,11.952",
"2025/11/20,19:00:22,20.61,20.79,20.57,20.57,20.66,20.64,23.944,12.008",
"2025/11/20,20:00:21,20.61,20.79,20.57,20.61,20.66,20.64,22.868,11.960",
"2025/11/20,21:00:20,20.61,20.75,20.57,20.63,20.66,20.64,22.868,11.888",
"2025/11/20,22:00:20,20.54,20.73,20.57,20.66,20.66,20.64,22.330,11.824",
"2025/11/20,23:00:20,20.54,20.73,20.53,20.63,20.66,20.64,21.792,11.824",
"2025/11/21,00:00:21,20.54,20.73,20.55,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,01:00:21,20.52,20.73,20.51,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,02:00:21,20.54,20.73,20.51,20.57,20.66,20.66,22.868,11.816",
"2025/11/21,03:00:21,20.54,20.73,20.51,20.57,20.66,20.64,22.868,11.768",
"2025/11/21,04:00:20,20.54,20.73,20.51,20.61,20.66,20.62,22.868,11.752",
"2025/11/21,05:00:22,20.54,20.73,20.51,20.57,20.64,20.62,23.406,11.776",
"2025/11/21,06:00:22,20.48,20.69,20.51,20.57,20.66,20.64,22.868,11.720",
"2025/11/21,07:00:21,20.50,20.67,20.51,20.57,20.66,20.64,22.868,11.744",
"2025/11/21,08:00:21,20.48,20.67,20.51,20.57,20.66,20.62,26.634,12.440",
"2025/11/21,09:00:21,20.48,20.67,20.47,20.57,20.64,20.58,30.938,13.024",
"2025/11/21,10:00:23,20.50,20.67,20.49,20.57,20.59,20.62,32.552,13.280",
"2025/11/21,11:00:20,20.52,20.69,20.47,20.57,20.59,20.62,32.552,13.352",
"2025/11/21,12:00:20,20.54,20.67,20.51,20.57,20.59,20.62,33.628,13.184",
"2025/11/21,13:00:20,20.54,20.73,20.51,20.57,20.59,20.58,34.704,13.224",
"2025/11/21,14:00:20,20.52,20.67,20.47,20.57,20.59,20.58,33.628,13.096",
"2025/11/21,15:00:21,20.52,20.67,20.49,20.51,20.59,20.58,34.704,12.936",
"2025/11/21,16:00:21,20.48,20.67,20.47,20.53,20.59,20.58,33.628,12.520",
"2025/11/21,17:00:22,20.44,20.64,20.45,20.57,20.57,20.56,29.324,12.400",
"2025/11/21,18:00:21,20.46,20.60,20.45,20.51,20.55,20.51,26.096,11.896",
"2025/11/21,19:00:21,20.44,20.60,20.42,20.51,20.53,20.54,25.020,11.912",
"2025/11/21,20:00:23,20.42,20.62,20.45,20.51,20.53,20.56,23.944,12.008",
"2025/11/21,21:00:22,20.42,20.62,20.45,20.51,20.53,20.54,22.868,11.824",
"2025/11/21,22:00:20,20.42,20.60,20.45,20.51,20.55,20.54,22.868,11.888",
"2025/11/21,23:00:19,20.42,20.60,20.38,20.51,20.55,20.51,22.330,11.912",
"2025/11/22,00:00:20,20.42,20.60,20.40,20.51,20.53,20.56,22.868,11.856",
"2025/11/22,01:00:22,20.42,20.60,20.40,20.51,20.53,20.51,22.868,11.784",
"2025/11/22,02:00:20,20.35,20.56,20.38,20.47,20.53,20.51,22.330,11.824",
"2025/11/22,03:00:20,20.42,20.58,20.38,20.49,20.53,20.49,20.716,11.752",
"2025/11/22,04:00:21,20.42,20.56,20.38,20.45,20.53,20.51,20.716,11.736",
"2025/11/22,05:00:20,20.35,20.54,20.38,20.45,20.53,20.54,19.640,11.744",
"2025/11/22,06:00:19,20.42,20.54,20.38,20.45,20.53,20.51,20.178,11.752",
"2025/11/22,07:00:20,20.42,20.54,20.38,20.45,20.49,20.51,19.640,11.696",
"2025/11/22,08:00:20,20.48,20.60,20.38,20.45,20.51,20.49,26.096,12.952",
"2025/11/22,09:00:23,20.48,20.60,20.45,20.45,20.47,20.49,31.476,13.984",
"2025/11/22,10:00:20,20.50,20.67,20.42,20.42,20.47,20.45,34.166,13.992",
"2025/11/22,11:00:21,20.50,20.60,20.38,20.45,20.47,20.47,34.704,13.216",
"2025/11/22,12:00:20,20.52,20.58,20.36,20.45,20.47,20.43,35.780,13.216",
"2025/11/22,13:00:21,20.54,20.60,20.38,20.42,20.47,20.45,35.242,13.192",
"2025/11/22,14:00:20,20.48,20.60,20.40,20.38,20.47,20.45,34.166,13.120",
"2025/11/22,15:00:21,20.42,20.56,20.34,20.38,20.43,20.39,34.166,13.016",
"2025/11/22,16:00:22,20.46,20.60,20.38,20.38,20.45,20.39,34.166,12.576",
"2025/11/22,17:00:20,20.44,20.62,20.36,20.38,20.41,20.39,31.476,12.400",
"2025/11/22,18:00:23,20.48,20.60,20.38,20.38,20.43,20.39,25.558,11.936",
"2025/11/22,19:00:21,20.44,20.60,20.38,20.38,20.41,20.39,22.868,11.976",
"2025/11/22,20:00:20,20.44,20.56,20.38,20.38,20.41,20.41,21.254,11.904",
"2025/11/22,21:00:19,20.42,20.54,20.36,20.38,20.47,20.39,20.716,11.872",
"2025/11/22,22:00:21,20.40,20.54,20.38,20.38,20.47,20.39,20.716,11.848",
"2025/11/22,23:00:21,20.35,20.54,20.32,20.38,20.45,20.39,19.640,11.840",
"2025/11/23,00:00:23,20.35,20.52,20.32,20.40,20.43,20.39,21.254,11.776",
"2025/11/23,01:00:23,20.35,20.52,20.34,20.38,20.41,20.39,19.640,11.792",
"2025/11/23,02:00:22,20.31,20.48,20.30,20.38,20.41,20.39,19.640,11.752",
"2025/11/23,03:00:21,20.31,20.48,20.32,20.38,20.41,20.39,19.640,11.744",
"2025/11/23,04:00:20,20.31,20.48,20.28,20.36,20.41,20.39,19.102,11.744",
"2025/11/23,05:00:23,20.29,20.48,20.28,20.38,20.41,20.39,18.564,11.712",
"2025/11/23,06:00:21,20.29,20.48,20.26,20.38,20.41,20.39,19.102,11.776",
"2025/11/23,07:00:20,20.29,20.48,20.28,20.38,20.41,20.41,19.102,11.656",
"2025/11/23,08:00:23,20.29,20.48,20.26,20.38,20.41,20.39,23.944,12.520",
"2025/11/23,09:00:20,20.29,20.48,20.32,20.38,20.41,20.39,27.172,14.112",
"2025/11/23,10:00:21,20.44,20.54,20.32,20.38,20.41,20.39,32.552,13.952",
"2025/11/23,11:00:21,20.48,20.60,20.38,20.40,20.41,20.35,35.780,14.032",
"2025/11/23,12:00:22,20.50,20.60,20.38,20.38,20.41,20.33,37.394,13.120",
"2025/11/23,13:00:20,20.61,20.60,20.32,20.38,20.36,20.33,37.932,13.024",
"2025/11/23,14:00:20,20.48,20.52,20.32,20.38,20.34,20.30,37.932,12.968",
"2025/11/23,15:00:20,20.54,20.54,20.32,20.38,20.34,20.26,36.856,12.928",
"2025/11/23,16:00:24,20.42,20.54,20.32,20.34,20.34,20.26,36.318,12.552",
"2025/11/23,17:00:20,20.37,20.54,20.32,20.32,20.34,20.26,33.628,12.344",
"2025/11/23,18:00:20,20.35,20.54,20.34,20.34,20.36,20.26,26.096,11.912",
"2025/11/23,19:00:20,20.35,20.54,20.32,20.32,20.36,20.26,23.944,11.976",
"2025/11/23,20:00:20,20.33,20.50,20.34,20.34,20.41,20.30,22.868,11.864",
"2025/11/23,21:00:22,20.31,20.52,20.32,20.34,20.41,20.33,21.792,11.872",
"2025/11/23,22:00:20,20.35,20.54,20.32,20.32,20.41,20.28,20.716,11.824",
"2025/11/23,23:00:21,20.31,20.54,20.32,20.32,20.41,20.33,20.716,11.800",
"2025/11/24,00:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.848",
"2025/11/24,01:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.776",
"2025/11/24,02:00:20,20.29,20.48,20.32,20.38,20.41,20.28,21.254,11.752",
"2025/11/24,03:00:20,20.29,20.48,20.30,20.36,20.41,20.30,21.254,11.840",
"2025/11/24,04:00:24,20.29,20.48,20.28,20.38,20.41,20.33,20.716,11.776",
"2025/11/24,05:00:21,20.29,20.48,20.28,20.38,20.41,20.35,20.716,11.752",
"2025/11/24,06:00:22,20.29,20.48,20.26,20.38,20.41,20.41,21.254,11.688",
"2025/11/24,07:00:21,20.29,20.48,20.30,20.38,20.41,20.39,20.716,11.720",
"2025/11/24,08:00:20,20.29,20.48,20.32,20.36,20.41,20.39,22.868,12.008",
"2025/11/24,09:00:22,20.29,20.50,20.28,20.34,20.41,20.37,27.710,13.376",
"2025/11/24,10:00:22,20.35,20.52,20.32,20.38,20.41,20.39,33.090,13.624",
"2025/11/24,11:00:21,20.37,20.54,20.34,20.38,20.41,20.33,34.704,12.328",
"2025/11/24,12:00:20,20.44,20.60,20.38,20.38,20.39,20.30,37.394,13.480",
"2025/11/24,13:00:20,20.40,20.54,20.32,20.36,20.36,20.26,33.628,14.056",
"2025/11/24,14:00:21,20.42,20.54,20.32,20.38,20.36,20.26,33.628,13.032",
"2025/11/24,15:00:21,20.35,20.52,20.30,20.38,20.34,20.26,35.780,12.840",
"2025/11/24,16:00:19,20.33,20.54,20.32,20.36,20.34,20.33,35.780,12.608",
"2025/11/24,17:00:20,20.29,20.52,20.32,20.36,20.41,20.33,30.938,12.232",
"2025/11/24,18:00:20,20.29,20.52,20.32,20.36,20.41,20.33,27.172,11.952",
"2025/11/24,19:00:20,20.35,20.54,20.32,20.38,20.41,20.33,25.558,11.904",
"2025/11/24,20:00:20,20.31,20.54,20.34,20.38,20.43,20.33,25.020,11.896",
"2025/11/24,21:00:21,20.31,20.52,20.32,20.36,20.41,20.33,24.482,11.960",
"2025/11/24,22:00:22,20.29,20.48,20.30,20.38,20.41,20.33,23.944,11.872",
"2025/11/24,23:00:21,20.29,20.48,20.32,20.38,20.41,20.33,23.944,11.952",
"2025/11/25,00:00:20,20.29,20.48,20.28,20.36,20.41,20.33,23.944,11.848",
"2025/11/25,01:00:22,20.31,20.54,20.30,20.38,20.41,20.33,23.406,11.856",
"2025/11/25,02:00:21,20.31,20.48,20.32,20.38,20.41,20.33,23.406,11.784",
"2025/11/25,03:00:20,20.25,20.48,20.32,20.38,20.41,20.33,22.868,11.768",
"2025/11/25,04:00:22,20.29,20.48,20.32,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,05:00:20,20.31,20.48,20.30,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,06:00:22,20.29,20.48,20.32,20.38,20.41,20.35,21.792,11.672",
"2025/11/25,07:00:20,20.29,20.50,20.30,20.38,20.41,20.35,21.254,11.648",
"2025/11/25,08:00:20,20.29,20.50,20.32,20.38,20.41,20.37,21.254,11.680",
"2025/11/25,09:00:20,20.29,20.50,20.32,20.38,20.41,20.39,21.792,12.264",
"2025/11/25,10:00:21,20.29,20.54,20.32,20.38,20.41,20.35,23.944,12.232",
"2025/11/25,11:00:20,20.35,20.50,20.32,20.38,20.41,20.33,26.096,14.056",
"2025/11/25,12:00:20,20.42,20.54,20.32,20.38,20.41,20.35,33.628,14.208",
"2025/11/25,13:00:21,20.42,20.54,20.32,20.38,20.41,20.37,35.780,13.800",
"2025/11/25,14:00:23,20.40,20.56,20.32,20.38,20.43,20.33,32.552,12.648",
"2025/11/25,15:00:20,20.29,20.48,20.30,20.38,20.34,20.33,28.248,12.872",
"2025/11/25,16:00:20,20.29,20.48,20.30,20.32,20.34,20.33,27.172,12.456",
"2025/11/25,17:00:20,20.23,20.48,20.28,20.36,20.34,20.33,26.096,12.160",
"2025/11/25,18:00:20,20.29,20.48,20.26,20.34,20.34,20.33,23.944,11.992",
"2025/11/25,19:00:20,20.23,20.43,20.26,20.32,20.34,20.35,23.406,11.888",
"2025/11/25,20:00:21,20.21,20.41,20.19,20.30,20.34,20.35,23.406,11.888",
"2025/11/25,21:00:22,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.888",
"2025/11/25,22:00:20,20.21,20.41,20.24,20.32,20.34,20.33,22.868,11.968",
"2025/11/25,23:00:19,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.856",
"2025/11/26,00:00:22,20.23,20.41,20.21,20.30,20.34,20.33,22.330,11.896",
"2025/11/26,01:00:19,20.21,20.41,20.21,20.30,20.34,20.33,20.716,11.856",
"2025/11/26,02:00:19,20.21,20.41,20.19,20.26,20.34,20.33,20.716,11.808",
"2025/11/26,03:00:20,20.16,20.35,20.19,20.26,20.34,20.33,21.254,11.744",
"2025/11/26,04:00:20,20.16,20.37,20.21,20.28,20.34,20.33,21.254,11.824",
"2025/11/26,05:00:21,20.16,20.35,20.15,20.26,20.32,20.33,21.792,11.712",
"2025/11/26,06:00:21,20.16,20.35,20.13,20.26,20.30,20.33,21.792,11.704",
"2025/11/26,07:00:21,20.12,20.35,20.17,20.21,20.30,20.26,22.330,11.648",
"2025/11/26,08:00:19,20.10,20.35,20.13,20.21,20.28,20.26,22.330,11.840",
"2025/11/26,09:00:19,20.14,20.31,20.13,20.24,20.28,20.26,23.944,12.592",
"2025/11/26,10:00:25,20.16,20.39,20.15,20.19,20.28,20.26,31.476,14.024",
"2025/11/26,11:00:22,20.16,20.39,20.13,20.19,20.28,20.28,34.166,14.016",
"2025/11/26,12:00:20,20.25,20.46,20.19,20.19,20.28,20.26,34.704,13.192",
"2025/11/26,13:00:22,20.25,20.41,20.15,20.19,20.28,20.26,35.780,13.088",
"2025/11/26,14:00:21,20.18,20.35,20.13,20.19,20.22,20.22,35.780,13.120",
"2025/11/26,15:00:21,20.14,20.29,20.11,20.19,20.22,20.18,35.242,13.136",
"2025/11/26,16:00:20,20.10,20.29,20.07,20.15,20.22,20.14,33.628,12.720",
"2025/11/26,17:00:19,20.06,20.29,20.07,20.13,20.16,20.14,29.324,12.400",
"2025/11/26,18:00:19,20.04,20.22,20.05,20.13,20.16,20.09,25.020,11.904",
"2025/11/26,19:00:20,20.12,20.29,20.13,20.13,20.22,20.14,22.868,11.912",
"2025/11/26,20:00:20,20.12,20.35,20.11,20.13,20.16,20.14,21.792,11.824",
"2025/11/26,21:00:20,20.16,20.35,20.15,20.17,20.16,20.20,20.716,11.824",
"2025/11/26,22:00:20,20.16,20.35,20.17,20.19,20.20,20.22,20.716,11.808",
"2025/11/26,23:00:20,20.16,20.35,20.13,20.19,20.20,20.20,20.716,11.912",
"2025/11/27,00:00:20,20.10,20.33,20.13,20.19,20.22,20.20,19.640,11.824",
"2025/11/27,01:00:22,20.16,20.33,20.13,20.19,20.22,20.20,19.640,11.776",
"2025/11/27,02:00:22,20.10,20.29,20.13,20.17,20.22,20.16,19.640,11.752",
"2025/11/27,03:00:21,20.06,20.29,20.09,20.17,20.22,20.18,19.102,11.736",
"2025/11/27,04:00:20,20.06,20.27,20.07,20.13,20.22,20.14,18.564,11.736",
"2025/11/27,05:00:21,20.04,20.22,20.05,20.13,20.16,20.18,18.564,11.672",
"2025/11/27,06:00:20,20.06,20.22,20.05,20.13,20.16,20.14,19.102,11.624",
"2025/11/27,07:00:21,20.02,20.22,20.03,20.11,20.16,20.14,19.102,11.608",
"2025/11/27,08:00:20,20.02,20.22,20.01,20.13,20.16,20.14,22.868,12.744",
"2025/11/27,09:00:22,20.04,20.22,20.03,20.13,20.16,20.14,29.324,14.056",
"2025/11/27,10:00:23,20.10,20.29,20.07,20.09,20.18,20.14,33.628,14.016",
"2025/11/27,11:00:20,20.16,20.35,20.09,20.13,20.16,20.14,35.780,14.000",
"2025/11/27,12:00:24,20.23,20.41,20.17,20.19,20.16,20.14,32.552,14.000",
"2025/11/27,13:00:21,20.23,20.35,20.15,20.19,20.16,20.16,32.552,14.040",
"2025/11/27,14:00:20,20.18,20.35,20.07,20.13,20.16,20.03,35.242,13.800",
"2025/11/27,15:00:21,20.10,20.29,20.07,20.11,20.09,20.07,37.932,13.096",
"2025/11/27,16:00:20,20.08,20.27,20.07,20.11,20.09,20.03,31.476,12.976",
"2025/11/27,17:00:23,20.04,20.27,20.01,20.07,20.09,20.03,29.324,11.960",
"2025/11/27,18:00:21,20.04,20.22,20.01,20.09,20.09,20.01,28.248,11.968",
"2025/11/27,19:00:21,19.99,20.20,20.01,20.09,20.09,20.03,27.172,11.944",
"2025/11/27,20:00:22,19.97,20.22,20.01,20.07,20.09,20.05,27.172,11.976",
"2025/11/27,21:00:19,19.97,20.16,20.01,20.07,20.09,20.07,25.558,11.968",
"2025/11/27,22:00:21,19.97,20.16,20.03,20.09,20.11,20.07,25.020,11.848",
"2025/11/27,23:00:21,19.97,20.18,20.01,20.07,20.16,20.12,23.944,11.848",
"2025/11/28,00:00:21,19.99,20.22,20.01,20.07,20.11,20.14,23.944,11.848",
"2025/11/28,01:00:21,19.97,20.20,20.01,20.09,20.13,20.09,22.868,11.784",
"2025/11/28,02:00:20,19.97,20.22,20.01,20.13,20.16,20.14,22.868,11.808",
"2025/11/28,03:00:21,20.04,20.20,20.01,20.13,20.16,20.14,22.868,11.760",
"2025/11/28,04:00:20,19.97,20.22,20.01,20.07,20.16,20.14,22.868,11.720",
"2025/11/28,05:00:21,19.97,20.16,20.01,20.07,20.09,20.14,21.792,11.704",
"2025/11/28,06:00:22,19.97,20.14,19.94,20.07,20.09,20.07,21.792,11.528",
"2025/11/28,07:00:22,19.97,20.16,19.94,20.07,20.09,20.07,21.254,11.616",
"2025/11/28,08:00:22,19.91,20.16,19.94,20.05,20.09,20.07,21.792,11.904",
"2025/11/28,09:00:20,19.97,20.20,20.01,20.07,20.09,20.07,21.254,11.888",
"2025/11/28,10:00:22,19.99,20.18,20.01,20.03,20.07,20.05,22.868,12.432",
"2025/11/28,11:00:20,19.97,20.22,20.01,20.07,20.09,20.07,26.096,13.376",
"2025/11/28,12:00:20,19.99,20.22,20.01,20.07,20.09,20.14,26.096,13.256",
"2025/11/28,13:00:20,20.02,20.18,20.01,20.07,20.13,20.14,27.172,13.000",
"2025/11/28,14:00:22,19.97,20.20,20.01,20.07,20.16,20.14,27.172,12.992",
"2025/11/28,15:00:21,19.97,20.16,19.94,20.07,20.09,20.07,29.324,13.512",
"2025/11/28,16:00:21,19.91,20.16,19.96,20.03,20.09,20.05,30.400,13.032",
"2025/11/28,17:00:22,19.93,20.14,19.94,20.01,20.03,20.01,27.172,12.504",
"2025/11/28,18:00:20,19.91,20.10,19.92,20.01,20.05,20.01,22.868,11.896",
"2025/11/28,19:00:20,19.89,20.10,19.92,20.01,20.03,20.01,21.792,11.872",
"2025/11/28,20:00:21,19.85,20.10,19.88,19.98,20.05,20.03,21.254,11.896",
"2025/11/28,21:00:22,19.85,20.10,19.88,19.96,20.07,20.01,20.716,11.888",
"2025/11/28,22:00:23,19.85,20.06,19.88,19.94,20.03,20.01,21.254,11.856",
"2025/11/28,23:00:21,19.85,20.08,19.88,19.94,20.03,20.01,20.716,11.792",
"2025/11/29,00:00:25,19.85,20.08,19.88,19.94,20.03,20.01,21.254,11.808",
"2025/11/29,01:00:20,19.85,20.03,19.88,19.94,20.03,19.99,20.716,11.800",
"2025/11/29,02:00:23,19.85,20.03,19.88,19.94,19.97,19.97,20.716,11.752",
"2025/11/29,03:00:21,19.85,20.06,19.88,19.94,19.99,19.99,20.178,11.752",
"2025/11/29,04:00:20,19.85,20.03,19.86,19.94,19.97,19.95,19.102,11.720",
"2025/11/29,05:00:19,19.85,20.03,19.82,19.92,19.97,19.95,18.564,11.736",
"2025/11/29,06:00:20,19.78,20.01,19.82,19.90,19.97,19.95,18.564,11.608",
"2025/11/29,07:00:20,19.81,20.01,19.82,19.90,19.97,19.95,18.564,11.592",
"2025/11/29,08:00:21,19.78,20.03,19.82,19.90,19.97,19.95,22.868,12.864",
"2025/11/29,09:00:22,19.78,20.03,19.82,19.88,19.97,19.95,29.324,14.056",
"2025/11/29,10:00:19,19.85,20.03,19.82,19.88,19.95,19.97,33.628,14.048",
"2025/11/29,11:00:19,19.91,20.03,19.82,19.88,19.97,19.95,34.704,13.976",
"2025/11/29,12:00:22,19.93,20.08,19.84,19.90,19.97,19.95,34.166,13.288",
"2025/11/29,13:00:20,19.97,20.08,19.84,19.88,19.95,19.93,34.166,13.216",
"2025/11/29,14:00:21,19.97,20.03,19.84,19.88,19.92,19.93,35.780,13.128",
"2025/11/29,15:00:20,19.91,20.06,19.82,19.88,19.90,19.84,35.780,12.608",
"2025/11/29,16:00:20,19.87,20.03,19.82,19.88,19.88,19.88,35.242,13.312",
"2025/11/29,17:00:22,19.85,20.03,19.77,19.82,19.88,19.84,30.938,12.400",
"2025/11/29,18:00:21,19.78,19.97,19.75,19.82,19.84,19.82,24.482,11.952",
"2025/11/29,19:00:20,19.72,19.97,19.75,19.82,19.84,19.82,21.792,11.872",
"2025/11/29,20:00:21,19.78,19.97,19.75,19.82,19.84,19.82,20.716,11.856",
"2025/11/29,21:00:20,19.74,19.95,19.75,19.82,19.84,19.82,20.178,11.848",
"2025/11/29,22:00:20,19.72,19.97,19.75,19.82,19.84,19.82,19.640,11.816",
"2025/11/29,23:00:24,19.78,19.97,19.75,19.82,19.86,19.82,19.102,11.824",
"2025/11/30,00:00:23,19.74,19.97,19.75,19.82,19.84,19.84,20.716,11.800",
"2025/11/30,01:00:21,19.78,19.97,19.77,19.82,19.90,19.84,18.564,11.792",
"2025/11/30,02:00:22,19.76,19.97,19.75,19.86,19.86,19.84,18.564,11.792",
"2025/11/30,03:00:20,19.72,19.97,19.75,19.82,19.90,19.84,18.564,11.840",
"2025/11/30,04:00:20,19.72,19.91,19.73,19.82,19.90,19.86,18.564,11.736",
"2025/11/30,05:00:20,19.72,19.93,19.75,19.82,19.84,19.82,18.564,11.688",
"2025/11/30,06:00:21,19.72,19.91,19.75,19.82,19.84,19.84,18.564,11.608",
"2025/11/30,07:00:21,19.72,19.91,19.69,19.82,19.86,19.86,18.564,11.696",
"2025/11/30,08:00:21,19.68,19.91,19.69,19.82,19.84,19.82,22.868,12.672",
"2025/11/30,09:00:21,19.72,19.91,19.71,19.75,19.84,19.82,29.862,14.040",
"2025/11/30,10:00:20,19.72,19.95,19.71,19.82,19.84,19.82,33.628,13.888",
"2025/11/30,11:00:21,19.78,19.97,19.75,19.82,19.84,19.78,35.780,13.920",
"2025/11/30,12:00:21,19.78,19.99,19.75,19.82,19.84,19.76,36.856,13.800",
"2025/11/30,13:00:21,19.85,20.01,19.77,19.82,19.82,19.74,37.932,13.800",
"2025/11/30,14:00:20,19.81,19.99,19.75,19.82,19.78,19.69,33.628,13.152",
"2025/11/30,15:00:20,19.85,20.03,19.82,19.82,19.78,19.69,35.780,12.184",
"2025/11/30,16:00:21,19.85,20.03,19.82,19.82,19.78,19.69,36.856,12.192",
"2025/11/30,17:00:19,19.87,20.03,19.82,19.82,19.78,19.69,32.014,12.368",
"2025/11/30,18:00:20,19.78,19.97,19.82,19.80,19.78,19.72,26.096,11.920",
"2025/11/30,19:00:21,19.81,19.97,19.75,19.77,19.78,19.72,25.020,11.888",
"2025/11/30,20:00:23,19.76,19.97,19.75,19.75,19.76,19.74,23.406,11.840",
"2025/11/30,21:00:21,19.72,19.91,19.75,19.75,19.82,19.76,23.406,11.888",
"2025/11/30,22:00:21,19.72,19.91,19.73,19.75,19.84,19.76,22.868,11.872",
"2025/11/30,23:00:22,19.72,19.95,19.75,19.82,19.84,19.74,22.868,11.832",
"2025/12/01,00:00:22,19.74,19.93,19.75,19.77,19.84,19.76,23.406,11.840",
"2025/12/01,01:00:21,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.832",
"2025/12/01,02:00:21,19.72,19.91,19.75,19.82,19.84,19.80,22.868,11.752",
"2025/12/01,03:00:21,19.74,19.97,19.75,19.82,19.84,19.76,22.868,11.784",
"2025/12/01,04:00:21,19.74,19.93,19.75,19.82,19.84,19.84,22.330,11.736",
"2025/12/01,05:00:21,19.72,19.97,19.75,19.82,19.84,19.78,21.792,11.720",
"2025/12/01,06:00:20,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.720",
"2025/12/01,07:00:23,19.76,19.97,19.75,19.82,19.84,19.76,22.868,11.656",
"2025/12/01,08:00:22,19.78,19.97,19.75,19.82,19.84,19.76,23.944,11.968",
"2025/12/01,09:00:21,19.78,19.97,19.77,19.82,19.84,19.78,32.552,12.376",
"2025/12/01,10:00:21,19.78,19.97,19.75,19.82,19.84,19.76,34.166,13.064",
"2025/12/01,11:00:20,19.78,19.97,19.75,19.82,19.84,19.78,31.476,13.264",
"2025/12/01,12:00:22,19.85,19.97,19.75,19.82,19.78,19.76,34.704,13.064",
"2025/12/01,13:00:21,19.91,19.97,19.77,19.82,19.84,19.76,39.008,13.000",
"2025/12/01,14:00:20,19.85,19.99,19.75,19.82,19.84,19.76,35.780,13.280",
"2025/12/01,15:00:23,19.85,19.97,19.75,19.82,19.82,19.74,34.166,12.992",
"2025/12/01,16:00:23,19.85,20.03,19.75,19.82,19.84,19.74,33.628,13.280",
"2025/12/01,17:00:22,19.85,20.01,19.77,19.82,19.84,19.76,32.552,11.936",
"2025/12/01,18:00:19,19.83,20.03,19.82,19.82,19.82,19.76,28.248,11.968",
"2025/12/01,19:00:20,19.78,19.97,19.77,19.77,19.78,19.76,25.558,11.888",
"2025/12/01,20:00:20,19.78,19.97,19.80,19.82,19.80,19.76,25.020,11.904",
"2025/12/01,21:00:19,19.74,19.97,19.75,19.82,19.82,19.76,23.944,11.840",
"2025/12/01,22:00:20,19.72,19.93,19.75,19.77,19.84,19.76,23.944,11.960",
"2025/12/01,23:00:20,19.72,19.93,19.75,19.80,19.84,19.78,23.944,11.920",
"2025/12/02,00:00:20,19.76,19.97,19.75,19.77,19.86,19.78,23.944,11.808",
"2025/12/02,01:00:20,19.74,19.95,19.75,19.82,19.84,19.82,22.868,11.840",
"2025/12/02,02:00:19,19.72,19.97,19.75,19.82,19.84,19.82,22.868,11.792",
"2025/12/02,03:00:23,19.72,19.95,19.73,19.80,19.84,19.82,22.330,11.784",
"2025/12/02,04:00:20,19.74,19.95,19.75,19.80,19.84,19.82,22.330,11.840",
"2025/12/02,05:00:23,19.74,19.97,19.75,19.82,19.84,19.82,21.792,11.736",
"2025/12/02,06:00:20,19.78,19.97,19.75,19.82,19.86,19.82,21.792,11.704",
"2025/12/02,07:00:20,19.76,19.97,19.75,19.82,19.84,19.82,22.330,11.624",
"2025/12/02,08:00:23,19.72,19.91,19.77,19.82,19.84,19.82,23.406,12.000",
"2025/12/02,09:00:21,19.74,19.95,19.75,19.82,19.84,19.82,23.944,12.256",
"2025/12/02,10:00:21,19.74,19.97,19.75,19.82,19.84,19.82,28.248,12.760",
"2025/12/02,11:00:20,19.78,19.97,19.75,19.82,19.84,19.82,32.552,13.656",
"2025/12/02,12:00:20,19.85,19.99,19.75,19.82,19.84,19.82,36.318,13.888",
"2025/12/02,13:00:22,19.85,20.03,19.82,19.82,19.84,19.82,36.856,12.648",
"2025/12/02,14:00:21,19.85,20.08,19.80,19.82,19.84,19.78,33.628,13.736",
"2025/12/02,15:00:21,19.83,20.03,19.75,19.82,19.84,19.80,34.704,13.128",
"2025/12/02,16:00:21,19.81,20.01,19.75,19.82,19.84,19.78,32.552,13.208",
"2025/12/02,17:00:21,19.85,20.03,19.82,19.82,19.84,19.78,29.862,11.912",
"2025/12/02,18:00:21,19.85,20.01,19.82,19.82,19.80,19.76,26.096,11.888",
"2025/12/02,19:00:22,19.78,19.97,19.75,19.77,19.82,19.76,25.020,11.936",
"2025/12/02,20:00:20,19.72,19.91,19.73,19.80,19.78,19.76,25.020,11.888",
"2025/12/02,21:00:19,19.72,19.91,19.69,19.80,19.82,19.78,23.944,11.864",
"2025/12/02,22:00:21,19.72,19.91,19.69,19.82,19.84,19.78,23.406,11.816",
"2025/12/02,23:00:20,19.70,19.91,19.69,19.75,19.84,19.82,23.406,11.856",
"2025/12/03,00:00:19,19.70,19.91,19.69,19.77,19.82,19.78,22.868,11.808",
"2025/12/03,01:00:20,19.70,19.91,19.71,19.75,19.84,19.80,22.868,11.768",
"2025/12/03,02:00:23,19.72,19.91,19.75,19.82,19.82,19.82,21.792,11.752",
"2025/12/03,03:00:20,19.68,19.91,19.69,19.80,19.84,19.82,21.792,11.784",
"2025/12/03,04:00:21,19.72,19.91,19.71,19.82,19.84,19.82,21.792,11.720",
"2025/12/03,05:00:22,19.72,19.97,19.75,19.80,19.84,19.82,21.792,11.840",
"2025/12/03,06:00:23,19.78,19.97,19.75,19.77,19.84,19.82,20.716,11.688",
"2025/12/03,07:00:22,19.72,19.95,19.75,19.82,19.84,19.82,20.716,11.592",
"2025/12/03,08:00:23,19.66,19.91,19.71,19.82,19.84,19.82,19.640,11.720",
"2025/12/03,09:00:21,19.72,19.91,19.71,19.77,19.84,19.82,20.716,12.416",
"2025/12/03,10:00:20,19.68,19.87,19.69,19.75,19.80,19.82,21.792,12.296",
"2025/12/03,11:00:21,19.66,19.87,19.69,19.75,19.78,19.80,22.330,12.400",
"2025/12/03,12:00:21,19.59,19.85,19.65,19.75,19.78,19.82,21.792,12.648",
"2025/12/03,13:00:20,19.62,19.85,19.65,19.73,19.78,19.76,22.330,12.760",
"2025/12/03,14:00:21,19.59,19.85,19.63,19.73,19.78,19.76,22.868,14.184",
"2025/12/03,15:00:20,19.59,19.78,19.63,19.69,19.78,19.76,25.020,13.504",
"2025/12/03,16:00:21,19.59,19.78,19.63,19.69,19.76,19.76,20.716,12.840",
"2025/12/03,17:00:22,19.53,19.78,19.59,19.67,19.71,19.72,19.640,12.072",
"2025/12/03,18:00:22,19.55,19.76,19.56,19.63,19.69,19.69,17.488,11.816",
"2025/12/03,19:00:20,19.47,19.70,19.50,19.56,19.65,19.69,16.950,11.840",
"2025/12/03,20:00:21,19.43,19.70,19.50,19.56,19.65,19.63,15.874,11.816",
"2025/12/03,21:00:20,19.47,19.66,19.50,19.56,19.65,19.63,16.412,11.824",
"2025/12/03,22:00:20,19.47,19.66,19.46,19.56,19.63,19.61,16.950,11.784",
"2025/12/03,23:00:20,19.47,19.66,19.44,19.56,19.59,19.63,17.488,11.816",
"2025/12/04,00:00:20,19.34,19.59,19.44,19.50,19.55,19.57,17.488,11.776",
"2025/12/04,01:00:19,19.40,19.59,19.40,19.50,19.55,19.57,16.950,11.816",
"2025/12/04,02:00:22,19.34,19.57,19.42,19.48,19.53,19.55,16.412,11.720",
"2025/12/04,03:00:20,19.34,19.57,19.38,19.46,19.51,19.51,15.874,11.704",
"2025/12/04,04:00:21,19.32,19.53,19.38,19.44,19.53,19.48,15.336,11.672",
"2025/12/04,05:00:19,19.28,19.49,19.31,19.44,19.46,19.44,16.412,11.688",
"2025/12/04,06:00:19,19.28,19.53,19.31,19.42,19.46,19.44,15.336,11.624",
"2025/12/04,07:00:20,19.28,19.53,19.31,19.40,19.46,19.44,14.798,11.712",
"2025/12/04,08:00:20,19.28,19.47,19.29,19.38,19.42,19.40,16.412,11.848",
"2025/12/04,09:00:23,19.26,19.47,19.31,19.38,19.40,19.38,16.950,12.072",
"2025/12/04,10:00:20,19.24,19.47,19.25,19.36,19.38,19.32,18.564,12.232",
"2025/12/04,11:00:22,19.28,19.49,19.25,19.31,19.34,19.30,20.716,12.608",
"2025/12/04,12:00:20,19.22,19.40,19.21,19.25,19.25,19.25,19.640,13.088",
"2025/12/04,13:00:20,19.22,19.40,19.19,19.25,19.28,19.23,19.640,13.032",
"2025/12/04,14:00:22,19.15,19.34,19.19,19.25,19.28,19.25,18.564,13.024",
"2025/12/04,15:00:21,19.15,19.34,19.15,19.25,19.28,19.21,18.564,12.832",
"2025/12/04,16:00:21,19.24,19.40,19.19,19.19,19.28,19.19,20.716,13.032",
"2025/12/04,17:00:20,19.19,19.40,19.19,19.19,19.21,19.21,18.564,12.192",
"2025/12/04,18:00:20,19.15,19.34,19.13,19.19,19.21,19.19,18.564,11.984",
"2025/12/04,19:00:19,19.15,19.34,19.15,19.21,19.28,19.25,18.564,11.952",
"2025/12/04,20:00:23,19.15,19.34,19.17,19.19,19.25,19.25,18.564,11.904",
"2025/12/04,21:00:20,19.09,19.34,19.13,19.19,19.21,19.17,18.564,11.840",
"2025/12/04,22:00:21,19.13,19.28,19.08,19.19,19.23,19.13,18.564,11.920",
"2025/12/04,23:00:21,19.07,19.28,19.10,19.19,19.21,19.06,18.564,11.840",
"2025/12/05,00:00:22,19.07,19.28,19.06,19.15,19.21,19.06,19.102,11.712",
"2025/12/05,01:00:21,19.03,19.26,19.06,19.15,19.19,19.06,18.564,11.912",
"2025/12/05,02:00:19,19.09,19.28,19.13,19.13,19.15,19.13,18.564,11.792",
"2025/12/05,03:00:21,19.09,19.32,19.08,19.15,19.15,19.06,18.564,11.752",
"2025/12/05,04:00:22,19.13,19.32,19.08,19.13,19.19,19.13,18.564,11.712",
"2025/12/05,05:00:19,19.19,19.32,19.13,19.15,19.15,19.06,19.102,11.680",
"2025/12/05,06:00:21,19.09,19.28,19.06,19.13,19.15,19.04,19.102,11.648",
"2025/12/05,07:00:23,19.15,19.30,19.06,19.13,19.11,19.04,19.640,11.720",
"2025/12/05,08:00:20,19.13,19.34,19.10,19.13,19.13,19.00,20.178,11.904",
"2025/12/05,09:00:22,19.07,19.28,19.06,19.08,19.09,18.94,19.640,12.008",
"2025/12/05,10:00:22,19.05,19.24,19.00,19.06,19.09,19.00,19.640,12.160",
"2025/12/05,11:00:19,18.98,19.22,19.00,19.06,19.09,19.06,21.254,12.328",
"2025/12/05,12:00:24,18.96,19.15,19.00,19.06,19.11,19.06,22.330,12.408",
"2025/12/05,13:00:21,18.98,19.19,19.00,19.06,19.13,19.08,27.172,13.920",
"2025/12/05,14:00:23,19.03,19.26,19.02,19.06,19.13,19.13,28.786,13.248",
"2025/12/05,15:00:20,19.09,19.28,19.04,19.06,19.09,19.11,27.172,13.184",
"2025/12/05,16:00:22,19.09,19.32,19.04,19.06,19.13,19.13,28.248,13.192",
"2025/12/05,17:00:22,19.09,19.28,19.06,19.06,19.15,19.06,25.020,12.360",
"2025/12/05,18:00:22,19.09,19.28,19.08,19.06,19.11,19.06,20.716,11.856",
"2025/12/05,19:00:20,19.03,19.26,19.06,19.06,19.09,19.06,18.564,11.840",
"2025/12/05,20:00:20,19.07,19.24,19.06,19.06,19.11,19.02,17.488,11.864",
"2025/12/05,21:00:22,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.776",
"2025/12/05,22:00:19,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.752",
"2025/12/05,23:00:19,18.96,19.15,19.00,19.06,19.09,19.00,15.874,11.792",
"2025/12/06,00:00:20,18.96,19.15,18.96,19.06,19.09,19.00,16.412,11.776",
"2025/12/06,00:30:20,18.94,19.15,18.96,19.02,19.09,19.00,15.336,11.752",
"2025/12/06,01:00:19,18.96,19.15,18.94,19.00,19.02,18.98,16.412,11.720",
"2025/12/06,01:30:20,18.92,19.15,18.96,19.02,19.02,19.00,15.336,11.808",
"2025/12/06,02:00:21,18.92,19.15,18.94,19.00,19.07,19.00,15.336,11.688",
"2025/12/06,02:30:21,18.94,19.15,18.94,19.00,19.09,19.00,14.798,11.752",
"2025/12/06,03:00:21,18.96,19.15,18.94,19.02,19.09,19.00,14.260,11.720",
"2025/12/06,03:30:20,18.96,19.15,18.94,19.00,19.05,19.00,14.798,11.656",
"2025/12/06,04:00:22,18.96,19.15,18.94,19.02,19.02,19.00,14.260,11.736",
"2025/12/06,04:30:22,18.96,19.15,19.00,19.00,19.09,19.00,14.798,11.776",
"2025/12/06,05:00:21,18.96,19.15,18.96,19.02,19.05,19.06,14.260,11.752",
"2025/12/06,05:30:20,18.94,19.15,18.94,19.00,19.09,19.00,14.798,11.600",
"2025/12/06,06:00:20,18.96,19.15,18.94,19.00,19.09,19.02,14.260,11.704",
"2025/12/06,06:30:20,18.90,19.15,18.94,19.00,19.09,19.04,14.260,11.536",
"2025/12/06,07:00:22,18.90,19.13,18.94,19.00,19.09,19.02,14.260,11.528",
"2025/12/06,07:30:21,18.90,19.09,18.94,19.00,19.09,19.00,14.798,11.608",
"2025/12/06,08:00:20,18.90,19.11,18.94,19.00,19.07,19.00,15.874,12.168",
"2025/12/06,08:30:20,18.90,19.09,18.94,19.02,19.07,19.02,18.564,12.520",
"2025/12/06,09:00:20,18.90,19.11,18.92,19.00,19.05,19.00,22.868,13.248",
"2025/12/06,09:30:21,18.94,19.13,18.94,19.00,19.02,19.00,26.634,14.056",
"2025/12/06,10:00:25,18.96,19.15,18.94,19.00,19.02,19.00,27.710,14.032",
"2025/12/06,10:30:19,18.96,19.15,18.94,19.00,19.02,19.00,29.862,13.720",
"2025/12/06,11:00:19,18.96,19.17,18.94,19.00,19.02,19.00,30.938,14.112",
"2025/12/06,11:30:20,19.03,19.26,18.96,19.00,19.02,18.98,31.476,13.936",
"2025/12/06,12:00:23,19.03,19.22,18.94,19.00,19.02,18.94,33.628,13.128",
"2025/12/06,12:30:20,19.03,19.22,18.94,19.00,19.02,18.92,33.090,13.184",
"2025/12/06,13:00:21,19.03,19.15,18.94,18.94,18.96,18.87,33.628,13.176",
"2025/12/06,13:30:19,19.09,19.15,18.94,18.96,18.96,18.87,34.166,13.032",
"2025/12/06,14:00:22,19.09,19.15,18.94,18.94,18.94,18.87,33.628,13.064",
"2025/12/06,14:30:21,19.09,19.15,18.94,18.94,18.94,18.81,33.628,12.992",
"2025/12/06,15:00:19,19.05,19.11,18.92,18.94,18.92,18.83,33.628,12.848",
"2025/12/06,15:30:22,19.09,19.09,18.89,18.94,18.90,18.81,33.628,12.728",
"2025/12/06,16:00:21,19.03,19.11,18.87,18.92,18.90,18.81,33.628,12.520",
"2025/12/06,16:30:24,19.03,19.17,18.87,18.94,18.90,18.79,32.552,12.976",
"2025/12/06,17:00:20,19.00,19.22,18.89,18.94,18.90,18.81,28.248,12.344",
"2025/12/06,17:30:20,18.96,19.15,18.94,18.94,18.90,18.81,25.020,11.848",
"2025/12/06,18:00:20,18.98,19.17,18.94,18.94,18.92,18.83,22.868,11.928",
"2025/12/06,18:30:19,18.96,19.15,18.96,18.94,18.92,18.87,22.868,11.864",
"2025/12/06,19:00:21,18.96,19.15,19.00,18.94,18.94,18.87,21.254,11.896",
"2025/12/06,19:30:19,18.96,19.19,19.00,18.94,18.98,18.85,20.716,11.888",
"2025/12/06,20:00:20,19.03,19.22,18.98,19.00,18.96,18.87,19.102,11.848",
"2025/12/06,20:30:21,18.96,19.17,19.00,18.94,18.96,18.83,19.102,11.824",
"2025/12/06,21:00:20,18.96,19.17,18.94,18.94,18.96,18.85,18.564,11.848",
"2025/12/06,21:30:21,18.96,19.15,18.94,19.00,18.96,18.83,19.102,11.808",
"2025/12/06,22:00:20,18.96,19.15,18.94,18.94,18.94,18.81,18.564,11.784",
"2025/12/06,22:30:23,18.92,19.13,18.94,18.94,18.96,18.85,18.564,11.816",
"2025/12/06,23:00:20,18.92,19.15,18.94,18.94,18.96,18.83,18.564,11.776",
"2025/12/06,23:30:22,18.90,19.11,18.94,18.94,18.94,18.81,17.488,11.808",
"2025/12/07,00:00:23,18.90,19.11,18.87,18.94,18.96,18.87,19.640,11.808",
"2025/12/07,00:30:20,18.92,19.09,18.89,18.94,18.96,18.87,17.488,11.784",
"2025/12/07,01:00:21,18.90,19.09,18.87,18.94,18.96,18.85,18.564,11.784",
"2025/12/07,01:30:20,18.90,19.09,18.87,18.94,18.96,18.81,18.564,11.768",
"2025/12/07,02:00:22,18.90,19.11,18.87,18.94,18.96,18.81,18.026,11.656",
"2025/12/07,02:30:22,18.90,19.09,18.92,18.94,18.96,18.83,18.564,11.752",
"2025/12/07,03:00:20,18.90,19.09,18.89,18.94,18.96,18.87,17.488,11.736",
"2025/12/07,03:30:22,18.90,19.09,18.89,18.94,18.96,18.87,18.564,11.736",
"2025/12/07,04:00:21,18.90,19.09,18.87,18.94,18.98,18.87,17.488,11.792",
"2025/12/07,04:30:23,18.90,19.09,18.87,18.94,19.00,18.87,17.488,11.648",
"2025/12/07,05:00:23,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.656",
"2025/12/07,05:30:21,18.84,19.09,18.87,18.94,19.02,18.90,17.488,11.640",
"2025/12/07,06:00:22,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.624",
"2025/12/07,06:30:21,18.84,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,07:00:20,18.86,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,07:30:23,18.84,19.09,18.87,18.94,18.96,18.94,17.488,11.688",
"2025/12/07,08:00:21,18.84,19.05,18.87,18.94,18.98,18.94,20.716,12.456",
"2025/12/07,08:30:20,18.84,19.05,18.87,18.94,18.96,18.94,22.868,12.256",
"2025/12/07,09:00:21,18.84,19.03,18.87,18.96,18.96,18.94,25.020,13.088",
"2025/12/07,09:30:22,18.86,19.09,18.87,18.94,19.00,18.94,28.248,14.016",
"2025/12/07,10:00:20,18.90,19.09,18.89,18.94,19.00,18.94,30.400,14.056",
"2025/12/07,10:30:21,18.90,19.09,18.87,18.94,18.96,18.94,32.552,14.056",
"2025/12/07,11:00:21,18.96,19.09,18.87,18.94,18.96,18.94,34.704,13.872",
"2025/12/07,11:30:22,18.98,19.15,18.89,18.94,18.96,18.94,34.704,13.936",
"2025/12/07,12:00:20,18.92,19.15,18.87,18.94,19.02,18.94,35.780,13.224",
"2025/12/07,12:30:23,18.90,19.09,18.87,18.94,18.96,18.94,35.780,13.072",
"2025/12/07,13:00:20,18.90,19.09,18.87,18.94,18.96,18.90,36.318,13.096",
"2025/12/07,13:30:20,19.03,19.15,18.89,18.94,18.98,18.87,36.856,13.104",
"2025/12/07,14:00:21,18.96,19.11,18.87,18.94,18.96,18.87,36.856,12.232",
"2025/12/07,14:30:22,18.96,19.09,18.87,18.94,18.96,18.87,36.856,13.544",
"2025/12/07,15:00:20,18.98,19.09,18.87,18.94,18.96,18.87,36.856,13.336",
"2025/12/07,15:30:21,19.03,19.09,18.87,18.94,18.90,18.87,37.932,13.224",
"2025/12/07,16:00:21,18.96,19.09,18.87,18.96,18.92,18.87,36.856,13.136",
"2025/12/07,16:30:21,18.90,19.09,18.89,18.94,18.92,18.87,35.780,12.912",
"2025/12/07,17:00:22,18.90,19.09,18.89,18.94,18.96,18.87,31.476,12.248",
"2025/12/07,17:30:20,18.90,19.09,18.87,18.94,18.96,18.90,28.786,11.856",
"2025/12/07,18:00:22,18.90,19.09,18.87,18.94,18.96,18.87,26.096,11.896",
"2025/12/07,18:30:19,18.90,19.09,18.87,18.94,18.92,18.87,23.944,11.912",
"2025/12/07,19:00:21,18.90,19.09,18.87,18.94,18.96,18.87,23.406,11.872",
"2025/12/07,19:30:20,18.90,19.09,18.89,18.94,18.96,18.87,22.868,11.848",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,20:30:23,18.90,19.09,18.87,18.94,18.96,18.87,21.792,11.888",
"2025/12/07,21:00:22,18.90,19.09,18.87,18.92,18.96,18.90,21.792,11.816",
"2025/12/07,21:30:20,18.90,19.09,18.87,18.94,18.96,18.92,21.254,11.808",
"2025/12/07,22:00:22,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.824",
"2025/12/07,22:30:23,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.784",
"2025/12/07,23:00:21,18.90,19.09,18.89,18.92,18.96,18.87,20.716,11.896",
"2025/12/07,23:30:23,18.92,19.07,18.87,18.94,18.96,18.87,20.716,11.752",
"2025/12/08,00:00:19,18.90,19.09,18.87,18.94,18.96,18.87,20.716,11.768",
"2025/12/08,00:30:21,18.88,19.09,18.87,18.94,18.96,18.87,20.716,11.800",
"2025/12/08,01:00:20,18.84,19.05,18.83,18.92,18.90,18.79,20.716,11.800",
"2025/12/08,01:30:20,18.84,19.03,18.85,18.92,18.94,18.85,20.716,11.736",
"2025/12/08,02:00:23,18.84,19.03,18.83,18.94,18.96,18.87,20.716,11.784",
"2025/12/08,02:30:22,18.77,19.05,18.81,18.92,18.96,18.85,20.716,11.736",
"2025/12/08,03:00:21,18.84,19.05,18.81,18.94,18.96,18.87,19.640,11.752",
"2025/12/08,03:30:20,18.82,19.03,18.85,18.94,18.96,18.87,19.640,11.712",
];
a[14] = [
"2025/10/09,00:00:10,24.50,24.38,23.88,23.42,33.628,12.568",
"2025/10/09,01:00:10,24.37,24.06,23.88,23.48,32.014,12.568",
"2025/10/09,02:00:11,24.37,24.13,23.88,23.55,32.014,12.520",
"2025/10/09,03:00:10,24.31,24.13,23.82,23.55,31.476,12.520",
"2025/10/09,04:00:10,24.25,24.25,23.88,23.55,31.476,12.512",
"2025/10/09,05:00:08,24.18,24.00,23.82,23.61,31.476,12.464",
"2025/10/09,06:00:11,24.12,23.94,23.76,23.36,30.938,12.424",
"2025/10/09,07:00:11,24.12,23.94,23.63,23.30,35.780,13.504",
"2025/10/09,08:00:09,24.12,24.13,23.63,23.23,44.388,13.448",
"2025/10/09,09:00:11,24.18,24.13,23.76,23.11,47.616,13.192",
"2025/10/09,10:00:11,24.25,24.19,23.76,23.23,48.692,13.232",
"2025/10/09,11:00:10,24.25,24.19,23.57,23.30,47.078,13.360",
"2025/10/09,12:00:09,24.31,24.19,23.63,23.30,44.388,13.448",
"2025/10/09,13:00:09,24.37,23.75,23.57,23.23,42.236,13.544",
"2025/10/09,14:00:10,24.50,23.68,23.57,23.30,41.160,13.536",
"2025/10/09,15:00:11,24.50,23.62,23.57,23.30,40.622,12.912",
"2025/10/09,16:00:11,24.56,23.62,23.44,23.04,38.470,13.608",
"2025/10/09,17:00:10,24.31,23.62,23.51,23.11,36.856,13.248",
"2025/10/09,18:00:11,24.12,24.06,23.32,23.04,35.780,12.568",
"2025/10/09,19:00:10,23.99,23.87,23.32,22.73,34.166,12.616",
"2025/10/09,20:00:11,23.87,23.87,23.44,23.11,32.552,12.616",
"2025/10/09,21:00:10,23.81,23.56,23.32,22.92,32.014,12.592",
"2025/10/09,22:00:10,23.74,23.56,23.32,22.92,31.476,12.592",
"2025/10/09,23:00:10,23.68,23.56,23.25,22.85,31.476,12.568",
"2025/10/10,00:00:11,23.62,23.24,23.19,22.92,31.476,12.552",
"2025/10/10,01:00:10,23.62,23.37,23.19,22.92,31.476,12.520",
"2025/10/10,02:00:09,23.55,23.43,23.19,22.73,30.400,12.520",
"2025/10/10,03:00:09,23.49,23.37,23.19,22.73,30.400,12.520",
"2025/10/10,04:00:09,23.49,23.37,23.19,22.73,30.400,12.488",
"2025/10/10,05:00:11,23.43,23.37,23.19,22.67,30.400,12.456",
"2025/10/10,06:00:12,23.43,23.31,23.19,22.60,29.862,12.416",
"2025/10/10,07:00:10,23.37,23.37,23.07,22.60,32.552,13.424",
"2025/10/10,08:00:10,23.37,23.37,23.19,22.73,42.774,14.144",
"2025/10/10,09:00:10,23.43,23.43,23.00,22.73,45.464,13.352",
"2025/10/10,10:00:10,23.55,23.31,23.07,22.79,48.692,13.248",
"2025/10/10,11:00:11,23.62,23.24,23.00,22.73,48.692,13.272",
"2025/10/10,12:00:11,24.06,23.31,23.13,22.73,45.464,13.480",
"2025/10/10,13:00:12,24.06,23.31,23.07,22.73,43.312,13.448",
"2025/10/10,14:00:10,23.68,23.37,23.07,22.60,43.312,13.528",
"2025/10/10,15:00:10,23.81,23.18,23.13,22.73,42.236,12.888",
"2025/10/10,16:00:11,23.68,23.37,23.13,22.67,40.084,13.544",
"2025/10/10,17:00:10,23.81,23.24,23.07,22.67,39.008,13.200",
"2025/10/10,18:00:11,23.68,23.24,23.07,22.73,36.318,12.576",
"2025/10/10,19:00:10,23.74,23.49,23.25,22.73,33.628,12.616",
"2025/10/10,20:00:09,23.68,23.43,23.25,22.79,32.552,12.616",
"2025/10/10,21:00:10,23.62,23.43,23.13,22.73,32.014,12.592",
"2025/10/10,22:00:09,23.55,23.43,23.19,22.54,30.400,12.584",
"2025/10/10,23:00:10,23.55,23.56,23.25,22.79,30.400,12.520",
"2025/10/11,00:00:10,23.49,23.49,23.13,22.79,30.400,12.552",
"2025/10/11,01:00:10,23.49,23.49,23.19,22.79,29.862,12.520",
"2025/10/11,02:00:10,23.49,23.43,23.13,22.73,29.324,12.520",
"2025/10/11,03:00:10,23.43,23.43,23.19,22.79,29.862,12.488",
"2025/10/11,04:00:10,23.43,23.43,23.25,22.85,29.862,12.480",
"2025/10/11,05:00:12,23.43,23.43,23.19,22.79,29.862,12.448",
"2025/10/11,06:00:11,23.43,23.43,23.25,22.60,30.400,12.424",
"2025/10/11,07:00:11,23.37,23.43,23.25,22.73,33.628,13.384",
"2025/10/11,08:00:10,23.37,23.43,23.25,22.67,41.160,13.608",
"2025/10/11,09:00:10,23.49,23.43,23.07,22.54,43.312,13.088",
"2025/10/11,10:00:11,23.62,23.49,23.38,22.60,46.540,13.368",
"2025/10/11,11:00:09,23.55,23.43,23.25,22.79,47.078,13.352",
"2025/10/11,12:00:10,24.18,23.37,23.25,22.73,46.540,13.248",
"2025/10/11,13:00:12,24.31,23.31,23.13,22.67,46.002,13.032",
"2025/10/11,14:00:11,24.18,23.37,23.19,22.73,44.388,13.392",
"2025/10/11,15:00:11,23.93,23.37,23.13,22.79,43.850,13.032",
"2025/10/11,16:00:10,23.93,23.37,23.25,22.79,42.774,13.016",
"2025/10/11,17:00:10,23.99,23.37,23.13,22.79,39.546,13.400",
"2025/10/11,18:00:08,23.62,23.43,23.19,22.73,37.932,12.608",
"2025/10/11,19:00:11,23.87,23.49,23.19,22.73,35.242,12.616",
"2025/10/11,20:00:11,23.87,23.43,23.13,22.73,33.628,12.616",
"2025/10/11,21:00:10,23.87,23.43,23.19,22.85,33.628,12.616",
"2025/10/11,22:00:09,24.18,23.49,23.19,22.79,33.090,12.600",
"2025/10/11,23:00:10,24.18,23.68,23.19,22.85,32.552,12.592",
"2025/10/12,00:00:14,24.06,23.49,23.13,22.67,33.628,12.552",
"2025/10/12,01:00:09,23.87,23.56,23.19,22.79,32.014,12.552",
"2025/10/12,02:00:10,23.93,23.37,23.07,22.85,31.476,12.520",
"2025/10/12,03:00:12,23.87,23.49,23.13,22.79,31.476,12.520",
"2025/10/12,04:00:10,23.99,23.24,23.13,22.79,31.476,12.400",
"2025/10/12,05:00:10,23.93,23.31,23.13,22.73,31.476,12.488",
"2025/10/12,06:00:10,23.99,23.37,23.13,22.67,31.476,12.400",
"2025/10/12,07:00:10,23.99,23.37,23.13,22.73,32.014,12.504",
"2025/10/12,08:00:09,23.87,23.37,23.19,22.73,33.628,13.424",
"2025/10/12,09:00:09,24.12,23.49,23.13,22.60,41.698,13.768",
"2025/10/12,10:00:10,24.06,23.62,23.19,22.60,40.084,13.240",
"2025/10/12,11:00:11,24.06,23.43,23.13,22.67,40.084,13.544",
"2025/10/12,12:00:10,23.93,23.31,23.13,22.85,41.160,13.504",
"2025/10/12,13:00:09,23.93,23.24,23.00,22.85,42.236,13.544",
"2025/10/12,14:00:10,23.74,23.49,23.19,22.79,41.698,13.544",
"2025/10/12,15:00:11,23.99,23.24,23.07,22.85,42.236,12.928",
"2025/10/12,16:00:09,23.62,23.31,23.07,22.85,40.084,13.640",
"2025/10/12,17:00:09,23.93,23.24,23.13,22.67,38.470,13.288",
"2025/10/12,18:00:09,23.81,23.37,23.13,22.60,36.856,12.600",
"2025/10/12,19:00:13,24.50,23.43,23.13,22.54,34.704,12.624",
"2025/10/12,20:00:10,23.99,23.62,23.07,22.48,33.628,12.632",
"2025/10/12,21:00:10,23.87,23.68,23.00,22.54,33.090,12.616",
"2025/10/12,22:00:09,23.87,23.62,23.00,22.60,32.552,12.600",
"2025/10/12,23:00:10,23.93,23.68,23.25,22.67,32.014,12.584",
"2025/10/13,00:00:09,23.81,23.43,23.19,22.67,33.628,12.584",
"2025/10/13,01:00:10,23.68,23.43,23.13,22.73,32.552,12.552",
"2025/10/13,02:00:09,23.62,23.37,23.13,22.79,32.014,12.560",
"2025/10/13,03:00:11,23.43,23.18,23.07,22.73,32.014,12.520",
"2025/10/13,04:00:11,23.43,23.24,23.13,22.60,31.476,12.504",
"2025/10/13,05:00:10,23.30,23.18,22.94,22.54,31.476,12.480",
"2025/10/13,06:00:10,23.30,23.12,23.00,22.54,32.014,12.440",
"2025/10/13,07:00:09,23.30,23.24,23.07,22.60,32.014,12.568",
"2025/10/13,08:00:11,23.37,23.31,23.07,22.67,32.552,12.968",
"2025/10/13,09:00:10,23.49,23.31,23.19,22.54,43.312,14.120",
"2025/10/13,10:00:13,23.68,23.43,23.19,22.54,46.540,13.384",
"2025/10/13,11:00:10,23.68,23.31,23.19,22.60,47.078,13.352",
"2025/10/13,12:00:11,23.74,23.43,23.13,22.48,45.464,13.440",
"2025/10/13,13:00:09,23.68,23.31,22.94,22.48,43.312,13.536",
"2025/10/13,14:00:10,23.74,23.24,23.00,22.54,42.236,13.512",
"2025/10/13,15:00:10,23.68,23.18,22.88,22.42,41.160,12.912",
"2025/10/13,16:00:09,23.68,23.31,22.82,22.42,39.546,13.592",
"2025/10/13,17:00:09,23.81,23.37,22.94,22.42,38.470,13.224",
"2025/10/13,18:00:09,23.62,23.43,23.07,22.42,35.780,12.568",
"2025/10/13,19:00:11,23.62,23.37,23.00,22.35,34.166,12.488",
"2025/10/13,20:00:09,23.62,23.37,23.00,22.35,32.552,12.576",
"2025/10/13,21:00:11,23.62,23.43,22.88,22.35,31.476,12.520",
"2025/10/13,22:00:10,23.62,23.62,23.00,22.35,31.476,12.592",
"2025/10/13,23:00:09,23.62,23.62,23.19,22.35,30.938,12.568",
"2025/10/14,00:00:09,23.68,23.62,23.00,22.35,30.938,12.520",
"2025/10/14,01:00:09,23.62,23.56,23.13,22.35,30.400,12.488",
"2025/10/14,02:00:09,23.74,23.62,23.19,22.35,30.938,12.520",
"2025/10/14,03:00:11,23.55,23.56,23.07,22.35,29.324,12.416",
"2025/10/14,04:00:10,23.62,23.43,22.88,22.42,29.862,12.488",
"2025/10/14,05:00:10,23.55,23.49,23.00,22.35,29.324,12.440",
"2025/10/14,06:00:23,23.43,23.56,22.82,22.35,30.400,12.400",
"2025/10/14,07:00:09,23.43,23.49,22.75,22.35,32.014,13.152",
"2025/10/14,08:00:09,23.49,23.49,22.88,22.35,40.084,14.216",
"2025/10/14,09:00:09,23.62,23.43,23.00,22.29,42.236,13.440",
"2025/10/14,10:00:10,23.81,23.49,23.07,22.42,46.540,13.320",
"2025/10/14,11:00:10,23.87,23.37,23.00,22.42,47.616,13.344",
"2025/10/14,12:00:13,24.06,23.37,22.94,22.48,46.002,13.320",
"2025/10/14,13:00:11,23.93,23.24,22.82,22.48,44.926,13.432",
"2025/10/14,14:00:11,24.50,23.56,22.94,22.48,44.388,13.448",
"2025/10/14,15:00:09,24.31,23.56,22.94,22.42,43.312,12.912",
"2025/10/14,16:00:10,23.99,23.43,22.94,22.42,41.698,13.448",
"2025/10/14,17:00:11,23.87,23.18,22.88,22.35,37.932,12.864",
"2025/10/14,18:00:09,23.74,23.49,23.07,22.60,34.704,12.608",
"2025/10/14,19:00:10,23.93,23.43,23.13,22.67,33.090,12.592",
"2025/10/14,20:00:11,23.74,23.43,23.25,22.48,32.552,12.592",
"2025/10/14,21:00:12,23.81,23.49,23.19,22.54,31.476,12.608",
"2025/10/14,22:00:11,23.87,23.68,23.25,22.60,31.476,12.576",
"2025/10/14,23:00:10,23.87,23.81,23.13,22.48,31.476,12.584",
"2025/10/15,00:00:09,23.87,23.87,23.25,22.54,32.014,12.568",
"2025/10/15,01:00:09,23.93,23.62,23.25,22.54,31.476,12.512",
"2025/10/15,02:00:09,23.93,23.43,23.25,22.60,31.476,12.488",
"2025/10/15,03:00:09,23.99,23.56,23.19,22.48,31.476,12.512",
"2025/10/15,04:00:10,24.12,23.62,23.32,22.54,31.476,12.488",
"2025/10/15,05:00:09,23.93,23.68,23.25,22.54,30.938,12.456",
"2025/10/15,06:00:10,23.93,23.56,23.38,22.48,31.476,12.416",
"2025/10/15,07:00:11,23.93,23.49,23.25,22.35,31.476,12.872",
"2025/10/15,08:00:10,23.99,23.56,23.13,22.48,40.084,14.176",
"2025/10/15,09:00:11,24.06,23.75,23.13,22.54,45.464,13.384",
"2025/10/15,10:00:11,24.18,23.81,23.07,22.48,48.692,13.232",
"2025/10/15,11:00:11,24.25,23.75,23.19,22.54,48.692,13.256",
"2025/10/15,12:00:11,24.18,23.75,23.32,22.60,46.540,13.368",
"2025/10/15,13:00:10,24.12,23.56,23.25,22.67,44.388,13.448",
"2025/10/15,14:00:10,24.18,23.62,23.19,22.54,44.388,13.472",
"2025/10/15,15:00:10,24.25,23.81,23.25,22.67,44.388,12.864",
"2025/10/15,16:00:09,24.12,23.75,23.51,22.73,41.698,13.448",
"2025/10/15,17:00:10,24.25,23.81,23.57,22.48,39.546,13.208",
"2025/10/15,18:00:10,24.25,23.87,23.51,22.54,36.318,12.584",
"2025/10/15,19:00:11,24.25,23.62,23.44,22.54,34.166,12.520",
"2025/10/15,20:00:10,24.18,23.81,23.44,22.60,33.628,12.608",
"2025/10/15,21:00:11,24.12,23.81,23.51,22.67,32.552,12.608",
"2025/10/15,22:00:11,24.06,24.00,23.57,22.73,32.552,12.600",
"2025/10/15,23:00:11,24.12,24.00,23.63,22.79,31.476,12.568",
"2025/10/16,00:00:09,24.12,24.06,23.63,22.67,32.014,12.552",
"2025/10/16,01:00:09,24.18,23.94,23.51,22.73,31.476,12.552",
"2025/10/16,02:00:10,24.12,24.06,23.44,22.67,31.476,12.520",
"2025/10/16,03:00:10,24.12,24.00,23.38,22.73,30.938,12.512",
"2025/10/16,04:00:09,24.12,23.94,23.38,22.73,31.476,12.504",
"2025/10/16,05:00:13,24.18,24.13,23.38,22.73,31.476,12.472",
"2025/10/16,06:00:10,24.12,24.19,23.44,22.79,31.476,12.424",
"2025/10/16,07:00:10,24.06,24.06,23.51,22.85,32.552,12.928",
"2025/10/16,08:00:11,24.12,23.94,23.57,22.85,39.008,13.800",
"2025/10/16,09:00:11,24.18,23.87,23.63,22.85,43.312,13.376",
"2025/10/16,10:00:09,24.25,23.75,23.57,22.92,44.388,13.304",
"2025/10/16,11:00:10,24.31,23.81,23.57,22.85,46.002,13.352",
"2025/10/16,12:00:10,24.25,23.81,23.51,22.85,44.388,13.424",
"2025/10/16,13:30:09,24.37,23.87,23.51,22.98,43.312,13.472",
"2025/10/16,14:00:11,24.43,23.81,23.51,22.92,44.388,13.016",
"2025/10/16,15:00:11,24.50,23.75,23.51,22.85,43.850,13.064",
"2025/10/16,16:00:10,24.37,23.75,23.51,22.79,41.160,13.656",
"2025/10/16,17:00:10,24.37,23.68,23.51,22.98,39.546,12.848",
"2025/10/16,18:00:12,24.25,23.68,23.51,22.98,36.856,12.616",
"2025/10/16,19:00:12,24.25,23.68,23.44,22.92,35.780,12.616",
"2025/10/16,20:00:11,24.18,23.75,23.44,22.85,35.242,12.632",
"2025/10/16,21:00:10,24.25,23.87,23.69,22.92,33.628,12.616",
"2025/10/16,22:00:10,24.25,23.94,23.63,22.85,33.628,12.592",
"2025/10/16,23:00:11,24.18,23.94,23.57,22.92,33.628,12.592",
"2025/10/17,00:00:11,24.25,24.00,23.51,22.92,33.628,12.576",
"2025/10/17,01:00:11,24.18,24.06,23.63,23.04,32.552,12.560",
"2025/10/17,02:00:13,24.12,24.06,23.69,23.04,32.552,12.520",
"2025/10/17,03:00:12,24.06,24.06,23.44,23.04,31.476,12.512",
"2025/10/17,04:00:09,23.99,24.00,23.51,23.04,31.476,12.488",
"2025/10/17,05:00:09,23.93,23.94,23.69,23.04,30.938,12.440",
"2025/10/17,06:00:11,23.93,23.87,23.76,23.11,30.400,12.408",
"2025/10/17,07:00:10,23.87,23.87,23.38,23.11,34.166,13.472",
"2025/10/17,08:00:10,23.87,23.87,23.44,23.11,43.312,13.472",
"2025/10/17,09:00:11,23.93,23.81,23.44,23.11,45.464,13.368",
"2025/10/17,10:00:11,23.99,23.81,23.32,23.11,47.616,13.384",
"2025/10/17,11:00:09,24.12,23.87,23.32,23.11,46.540,13.384",
"2025/10/17,12:00:10,24.18,23.81,23.38,23.04,46.002,13.320",
"2025/10/17,13:00:09,24.18,23.75,23.32,23.11,44.388,13.440",
"2025/10/17,14:00:10,24.37,23.87,23.32,23.11,44.388,13.432",
"2025/10/17,15:00:10,24.25,23.94,23.38,23.17,43.312,12.832",
"2025/10/17,16:00:09,24.43,23.87,23.38,23.11,42.236,13.448",
"2025/10/17,17:00:10,24.37,23.68,23.32,23.11,40.084,13.096",
"2025/10/17,18:00:10,24.31,23.81,23.44,23.11,35.780,12.600",
"2025/10/17,19:00:10,24.31,24.00,23.44,23.04,34.166,12.592",
"2025/10/17,20:00:11,24.18,24.00,23.38,23.17,32.552,12.608",
"2025/10/17,21:00:10,24.25,23.87,23.51,23.17,32.552,12.608",
"2025/10/17,22:00:11,24.06,23.87,23.57,23.17,32.552,12.600",
"2025/10/17,23:00:11,24.06,24.13,23.57,23.23,31.476,12.576",
"2025/10/18,00:00:10,24.06,24.00,23.57,23.23,32.552,12.568",
"2025/10/18,01:00:10,23.99,23.87,23.57,23.23,32.014,12.568",
"2025/10/18,02:00:12,23.93,23.81,23.51,23.42,32.014,12.552",
"2025/10/18,03:00:12,23.93,23.87,23.63,23.42,32.014,12.512",
"2025/10/18,04:00:09,23.87,23.87,23.82,23.42,31.476,12.504",
"2025/10/18,05:00:11,23.81,23.81,23.82,23.36,30.400,12.472",
"2025/10/18,06:00:09,23.81,23.81,23.57,23.17,30.400,12.424",
"2025/10/18,07:00:10,23.74,23.81,23.63,23.17,33.628,13.320",
"2025/10/18,08:00:10,23.81,23.87,23.63,23.23,43.312,14.216",
"2025/10/18,09:00:10,23.87,23.87,23.76,23.23,47.078,13.352",
"2025/10/18,10:00:10,23.93,23.87,23.82,23.23,50.844,13.248",
"2025/10/18,11:00:10,24.12,23.87,23.76,23.23,50.844,13.248",
"2025/10/18,12:00:10,24.37,23.87,23.76,23.23,49.230,13.184",
"2025/10/18,13:00:10,24.56,24.00,23.82,23.30,47.078,13.288",
"2025/10/18,14:00:11,24.50,23.94,23.88,23.30,43.312,12.928",
"2025/10/18,15:00:10,24.50,24.00,23.88,23.36,41.160,13.720",
"2025/10/18,16:00:09,24.43,23.94,23.76,23.36,40.084,13.544",
"2025/10/18,17:00:10,24.50,24.06,23.82,23.42,37.932,13.192",
"2025/10/18,18:00:10,24.50,23.81,23.82,23.42,35.780,12.584",
"2025/10/18,19:00:10,24.37,23.87,23.88,23.55,34.704,12.568",
"2025/10/18,20:00:09,24.31,24.00,23.88,23.48,33.628,12.496",
"2025/10/18,21:00:10,24.31,24.06,23.88,23.61,33.628,12.592",
"2025/10/18,22:00:12,24.37,24.00,23.88,23.61,32.552,12.520",
"2025/10/18,23:00:09,24.31,24.13,23.94,23.67,33.090,12.560",
"2025/10/19,00:00:16,24.31,24.00,23.94,23.73,34.166,12.520",
"2025/10/19,01:00:09,24.25,24.00,23.94,23.73,32.552,12.552",
"2025/10/19,02:00:11,24.12,24.06,23.94,23.73,31.476,12.520",
"2025/10/19,03:00:10,24.06,24.13,23.94,23.73,31.476,12.464",
"2025/10/19,04:00:10,24.06,24.13,24.07,23.73,31.476,12.488",
"2025/10/19,05:00:11,24.06,24.06,24.07,23.73,31.476,12.456",
"2025/10/19,06:00:10,23.99,24.06,24.07,23.73,30.938,12.424",
"2025/10/19,07:00:10,23.99,24.06,23.94,23.80,31.476,12.608",
"2025/10/19,08:00:09,23.99,24.00,24.07,23.73,31.476,12.912",
"2025/10/19,09:00:10,23.99,24.00,23.88,23.67,31.476,12.976",
"2025/10/19,10:00:10,23.99,24.00,23.88,23.61,35.780,14.304",
"2025/10/19,11:00:10,24.18,24.06,23.94,23.73,41.698,13.448",
"2025/10/19,12:00:09,24.25,24.06,24.01,23.80,41.160,13.512",
"2025/10/19,13:00:09,24.18,24.06,24.01,23.80,39.546,13.184",
"2025/10/19,14:00:09,24.12,24.00,23.94,23.80,36.856,13.120",
"2025/10/19,15:00:11,24.06,24.00,23.94,23.67,35.780,13.752",
"2025/10/19,16:00:10,24.06,23.94,23.88,23.73,34.166,13.424",
"2025/10/19,17:00:10,23.99,23.87,23.88,23.73,32.552,12.712",
"2025/10/19,18:00:09,23.93,23.87,23.88,23.80,31.476,12.584",
"2025/10/19,19:00:10,23.87,23.87,23.88,23.80,31.476,12.568",
"2025/10/19,20:00:09,23.87,23.87,23.88,23.80,30.938,12.608",
"2025/10/19,21:00:09,23.87,23.87,23.88,23.80,30.400,12.608",
"2025/10/19,22:00:12,23.87,23.87,23.88,23.80,29.862,12.584",
"2025/10/19,23:00:10,23.81,23.87,23.88,23.80,29.324,12.504",
"2025/10/20,00:00:11,23.87,23.87,23.88,23.80,29.324,12.520",
"2025/10/20,01:00:11,23.81,23.87,23.88,23.73,29.324,12.520",
"2025/10/20,02:00:09,23.93,23.87,23.88,23.73,29.324,12.512",
"2025/10/20,03:00:10,23.62,23.87,23.88,23.86,29.324,12.488",
"2025/10/20,04:00:10,23.81,23.87,23.88,23.73,29.324,12.488",
"2025/10/20,05:00:10,23.62,23.94,23.88,23.67,29.324,12.344",
"2025/10/20,06:00:11,23.37,23.94,23.88,23.73,29.324,12.400",
"2025/10/20,07:00:10,23.55,23.94,23.88,23.73,29.324,12.920",
"2025/10/20,08:00:09,23.62,23.94,23.88,23.80,33.090,13.192",
"2025/10/20,09:00:11,23.68,23.81,23.94,23.86,32.552,13.496",
"2025/10/20,10:00:11,23.74,23.87,23.88,23.67,33.628,13.984",
"2025/10/20,11:00:09,23.74,23.81,23.88,23.73,35.780,13.536",
"2025/10/20,12:00:11,23.87,23.94,23.94,23.67,38.470,13.616",
"2025/10/20,13:00:10,23.93,23.94,23.88,23.61,37.932,13.232",
"2025/10/20,14:00:09,23.93,23.87,23.88,23.61,35.780,13.360",
"2025/10/20,15:00:22,23.99,23.94,23.88,23.61,36.856,13.176",
"2025/10/20,16:00:10,23.93,23.94,23.88,23.61,34.166,13.672",
"2025/10/20,17:00:11,23.87,23.87,23.88,23.61,34.166,13.360",
"2025/10/20,18:00:12,23.81,23.87,23.94,23.73,31.476,12.568",
"2025/10/20,19:00:10,23.81,23.87,23.88,23.61,31.476,12.616",
"2025/10/20,20:00:10,23.81,23.87,23.82,23.73,30.938,12.616",
"2025/10/20,21:00:09,23.81,23.81,23.82,23.55,30.400,12.568",
"2025/10/20,22:00:09,23.74,23.75,23.82,23.61,30.400,12.592",
"2025/10/20,23:00:10,23.74,23.75,23.76,23.55,29.862,12.576",
"2025/10/21,00:00:12,23.68,23.75,23.69,23.55,29.862,12.520",
"2025/10/21,01:00:10,23.68,23.68,23.69,23.55,28.786,12.520",
"2025/10/21,02:00:10,23.62,23.68,23.69,23.55,28.248,12.520",
"2025/10/21,03:00:11,23.62,23.68,23.69,23.55,27.710,12.504",
"2025/10/21,04:00:09,23.62,23.68,23.69,23.55,27.710,12.464",
"2025/10/21,05:00:10,23.62,23.62,23.76,23.48,27.710,12.424",
"2025/10/21,06:00:11,23.62,23.68,23.69,23.30,27.710,12.408",
"2025/10/21,07:00:09,23.68,23.68,23.63,23.30,27.172,12.520",
"2025/10/21,08:00:11,23.68,23.68,23.63,23.48,28.248,12.912",
"2025/10/21,09:00:11,23.68,23.68,23.63,23.48,31.476,14.200",
"2025/10/21,10:00:11,23.62,23.68,23.57,23.42,34.704,13.616",
"2025/10/21,11:00:11,23.68,23.68,23.57,23.42,37.394,13.624",
"2025/10/21,12:00:09,23.74,23.62,23.57,23.36,38.470,13.608",
"2025/10/21,13:00:09,23.68,23.62,23.57,23.36,37.932,13.616",
"2025/10/21,14:00:10,23.68,23.68,23.57,23.36,37.932,13.544",
"2025/10/21,15:00:11,23.68,23.68,23.57,23.30,35.780,13.784",
"2025/10/21,16:00:10,23.62,23.62,23.57,23.36,33.090,13.664",
"2025/10/21,17:00:10,23.62,23.62,23.57,23.30,31.476,13.256",
"2025/10/21,18:00:10,23.55,23.56,23.51,23.30,29.324,12.592",
"2025/10/21,19:00:11,23.49,23.56,23.44,23.36,28.248,12.584",
"2025/10/21,20:00:10,23.49,23.49,23.44,23.30,28.248,12.584",
"2025/10/21,21:00:09,23.43,23.49,23.51,23.36,27.710,12.584",
"2025/10/21,22:00:11,23.43,23.49,23.51,23.36,27.172,12.560",
"2025/10/21,23:00:10,23.43,23.43,23.44,23.36,26.096,12.552",
"2025/10/22,00:00:11,23.37,23.43,23.44,23.36,26.634,12.520",
"2025/10/22,01:00:11,23.37,23.43,23.38,23.36,26.096,12.512",
"2025/10/22,02:00:09,23.30,23.37,23.38,23.23,25.558,12.504",
"2025/10/22,03:00:09,23.37,23.37,23.38,23.23,26.096,12.472",
"2025/10/22,04:00:10,23.37,23.37,23.38,23.30,25.558,12.448",
"2025/10/22,05:00:11,23.30,23.37,23.38,23.30,25.558,12.416",
"2025/10/22,06:00:09,23.30,23.31,23.38,23.30,25.020,12.360",
"2025/10/22,07:00:09,23.30,23.31,23.32,23.30,25.020,12.328",
"2025/10/22,08:00:12,23.24,23.31,23.32,23.36,25.020,12.488",
"2025/10/22,09:00:10,23.24,23.31,23.32,23.23,26.096,12.768",
"2025/10/22,10:00:10,23.24,23.31,23.32,23.30,25.558,12.848",
"2025/10/22,11:00:10,23.24,23.31,23.32,23.17,25.020,12.936",
"2025/10/22,12:00:10,23.24,23.31,23.32,23.11,25.020,12.872",
"2025/10/22,13:00:09,23.30,23.31,23.32,23.23,25.558,13.320",
"2025/10/22,14:00:11,22.92,23.31,23.32,23.30,26.096,13.672",
"2025/10/22,15:00:10,23.18,23.31,23.32,23.30,25.558,13.592",
"2025/10/22,16:00:09,23.18,23.24,23.25,23.23,25.020,13.424",
"2025/10/22,17:00:10,23.18,23.24,23.25,23.23,23.944,12.696",
"2025/10/22,18:00:11,23.18,23.24,23.25,23.23,24.482,12.552",
"2025/10/22,19:00:10,23.18,23.24,23.19,23.23,23.944,12.568",
"2025/10/22,20:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,21:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,22:00:09,23.11,23.18,23.19,23.17,23.944,12.552",
"2025/10/22,23:00:10,23.18,23.18,23.25,23.17,24.482,12.520",
"2025/10/23,00:00:10,23.11,23.18,23.19,23.17,25.020,12.520",
"2025/10/23,01:00:10,23.11,23.18,23.19,23.17,24.482,12.520",
"2025/10/23,02:00:10,23.11,23.18,23.19,23.17,23.944,12.504",
"2025/10/23,03:00:11,23.11,23.12,23.19,23.11,23.944,12.472",
"2025/10/23,04:00:09,23.05,23.12,23.13,23.17,23.944,12.424",
"2025/10/23,05:00:09,23.05,23.12,23.13,23.11,23.944,12.400",
"2025/10/23,06:00:11,23.05,23.12,23.13,23.11,23.944,12.336",
"2025/10/23,07:00:10,23.05,23.12,23.13,23.11,25.020,13.392",
"2025/10/23,08:00:11,23.05,23.12,23.13,23.11,34.704,13.768",
"2025/10/23,09:00:10,23.05,23.12,23.13,23.11,32.014,13.248",
"2025/10/23,10:00:10,23.05,23.12,23.13,23.11,33.090,14.024",
"2025/10/23,11:00:11,23.18,23.12,23.13,23.11,37.932,13.616",
"2025/10/23,12:00:11,23.30,23.18,23.13,23.11,38.470,13.544",
"2025/10/23,13:00:09,23.37,23.24,23.13,23.11,39.008,13.536",
"2025/10/23,14:00:11,23.24,23.18,23.13,23.11,36.318,13.088",
"2025/10/23,15:00:10,23.18,23.12,23.13,23.17,34.704,13.872",
"2025/10/23,16:00:09,23.18,23.18,23.13,23.17,34.166,13.688",
"2025/10/23,17:00:10,23.18,23.18,23.13,23.11,32.552,12.952",
"2025/10/23,18:00:13,23.11,23.12,23.19,23.17,30.938,12.616",
"2025/10/23,19:00:10,23.05,23.12,23.19,23.17,29.862,12.616",
"2025/10/23,20:00:10,23.05,23.05,23.19,23.11,29.324,12.600",
"2025/10/23,21:00:09,23.05,23.12,23.19,23.11,28.786,12.520",
"2025/10/23,22:00:10,23.05,23.12,23.13,23.11,28.248,12.584",
"2025/10/23,23:00:09,23.05,23.05,23.13,23.11,27.710,12.568",
"2025/10/24,00:00:10,23.05,23.05,23.13,23.11,28.248,12.520",
"2025/10/24,01:00:09,23.05,23.05,23.13,23.11,27.172,12.520",
"2025/10/24,02:00:10,22.99,23.05,23.07,23.04,27.172,12.520",
"2025/10/24,03:00:09,23.05,23.05,23.13,23.11,27.710,12.488",
"2025/10/24,04:00:10,23.05,23.05,23.07,23.11,27.710,12.472",
"2025/10/24,05:00:09,23.05,23.05,23.07,23.04,27.710,12.448",
"2025/10/24,06:00:10,22.99,23.05,23.07,23.04,27.172,12.408",
"2025/10/24,07:00:11,22.92,22.99,23.00,22.98,27.710,12.408",
"2025/10/24,08:00:09,22.92,22.93,23.00,23.04,28.786,13.120",
"2025/10/24,09:00:10,22.92,22.99,23.00,22.98,32.552,14.024",
"2025/10/24,10:00:10,22.92,22.99,23.00,23.04,34.704,13.584",
"2025/10/24,11:00:10,22.99,22.99,23.00,23.04,36.856,13.632",
"2025/10/24,12:00:09,23.05,22.99,23.00,23.04,37.394,13.640",
"2025/10/24,13:00:10,23.05,23.05,23.00,23.04,37.394,13.496",
"2025/10/24,14:00:09,23.05,23.05,23.00,23.04,35.780,13.768",
"2025/10/24,15:00:11,23.05,22.99,23.07,23.04,35.780,13.312",
"2025/10/24,16:00:09,23.05,22.99,23.00,23.04,33.628,13.664",
"2025/10/24,17:00:09,22.99,22.99,23.00,23.04,31.476,13.072",
"2025/10/24,18:00:11,22.92,22.99,23.07,23.04,30.400,12.600",
"2025/10/24,19:00:11,22.92,22.99,23.07,23.04,29.324,12.616",
"2025/10/24,20:00:10,22.92,22.93,23.07,23.04,29.324,12.616",
"2025/10/24,21:00:11,22.92,22.93,23.00,23.04,29.324,12.608",
"2025/10/24,22:00:10,22.92,22.93,22.94,22.98,28.248,12.592",
"2025/10/24,23:00:09,22.92,22.99,23.00,23.04,28.248,12.552",
"2025/10/25,00:00:11,22.92,22.99,23.00,22.98,28.248,12.552",
"2025/10/25,01:00:10,22.92,22.93,22.94,22.92,27.710,12.520",
"2025/10/25,02:00:12,22.92,22.93,23.00,22.92,27.172,12.520",
"2025/10/25,03:00:09,22.92,22.99,23.00,22.98,27.172,12.496",
"2025/10/25,04:00:09,22.92,22.99,23.00,22.98,27.710,12.464",
"2025/10/25,05:00:09,22.92,22.99,23.00,22.98,27.172,12.456",
"2025/10/25,06:00:10,22.92,22.93,23.00,22.92,27.172,12.408",
"2025/10/25,07:00:11,22.92,22.99,22.94,22.92,27.172,12.400",
"2025/10/25,08:00:09,22.86,22.86,22.94,22.85,27.710,12.920",
"2025/10/25,09:00:10,22.86,22.86,22.94,22.85,29.324,13.224",
"2025/10/25,10:00:09,22.86,22.93,22.94,22.92,31.476,13.800",
"2025/10/25,11:00:13,22.86,22.93,22.94,22.92,33.628,14.568",
"2025/10/25,12:00:10,22.86,22.93,22.94,22.92,34.166,13.760",
"2025/10/25,13:00:11,22.86,22.93,22.94,22.92,33.628,13.848",
"2025/10/25,14:00:10,22.86,22.93,22.94,22.92,32.014,13.728",
"2025/10/25,15:00:09,22.86,22.93,22.94,22.98,30.938,13.104",
"2025/10/25,16:00:11,22.86,22.93,22.94,22.98,29.324,12.832",
"2025/10/25,17:00:09,22.74,22.86,22.94,22.98,28.248,12.520",
"2025/10/25,18:00:12,22.80,22.86,22.88,22.98,27.172,12.576",
"2025/10/25,19:00:12,22.80,22.86,22.88,22.92,27.172,12.584",
"2025/10/25,20:00:10,22.86,22.86,22.88,22.98,27.172,12.584",
"2025/10/25,21:00:09,22.61,22.86,22.94,22.98,26.634,12.584",
"2025/10/25,22:00:10,22.80,22.80,22.88,22.98,27.172,12.552",
"2025/10/25,23:00:11,22.86,22.86,22.88,22.98,27.172,12.552",
"2025/10/26,00:00:14,22.80,22.86,22.94,22.98,28.248,12.512",
"2025/10/26,01:00:10,22.86,22.86,22.88,22.98,27.172,12.520",
"2025/10/26,02:00:09,22.74,22.80,22.82,22.85,27.172,12.488",
"2025/10/26,03:00:10,22.80,22.80,22.82,22.85,27.172,12.472",
"2025/10/26,04:00:11,22.80,22.80,22.88,22.85,27.172,12.440",
"2025/10/26,05:00:09,22.80,22.86,22.88,22.85,27.710,12.416",
"2025/10/26,06:00:09,22.80,22.80,22.88,22.85,27.172,12.296",
"2025/10/26,07:00:10,22.80,22.80,22.88,22.85,27.710,12.352",
"2025/10/26,08:00:10,22.80,22.86,22.88,22.85,28.786,12.480",
"2025/10/26,09:00:10,22.80,22.86,22.88,22.85,28.786,12.968",
"2025/10/26,10:00:10,22.80,22.86,22.88,22.85,31.476,13.064",
"2025/10/26,11:00:12,22.86,22.80,22.88,22.85,32.552,13.800",
"2025/10/26,12:00:10,22.86,22.80,22.82,22.92,34.704,13.376",
"2025/10/26,13:00:10,22.92,22.86,22.88,22.85,36.318,13.432",
"2025/10/26,14:00:11,22.92,22.86,22.88,22.92,35.242,13.304",
"2025/10/26,15:00:11,22.86,22.86,22.88,22.92,35.780,13.672",
"2025/10/26,16:00:23,22.86,22.86,22.88,22.92,35.780,13.344",
"2025/10/26,17:00:10,22.86,22.86,22.88,22.92,33.628,13.256",
"2025/10/26,18:00:10,22.86,22.86,22.94,22.92,31.476,12.608",
"2025/10/26,19:00:10,22.80,22.86,22.94,22.85,30.400,12.608",
"2025/10/26,20:00:10,22.86,22.93,22.94,22.92,30.400,12.608",
"2025/10/26,21:00:10,22.86,22.93,22.94,22.92,29.862,12.608",
"2025/10/26,22:00:12,22.80,22.86,22.88,22.92,29.324,12.600",
"2025/10/26,23:00:10,22.86,22.86,22.88,22.85,28.248,12.584",
"2025/10/27,00:00:09,22.80,22.86,22.88,22.85,29.324,12.568",
"2025/10/27,01:00:10,22.86,22.86,22.88,22.85,28.248,12.552",
"2025/10/27,02:00:10,22.86,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,03:00:09,22.80,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,04:00:11,22.80,22.86,22.88,22.85,27.172,12.488",
"2025/10/27,05:00:11,22.86,22.86,22.88,22.85,27.172,12.424",
"2025/10/27,06:00:10,22.86,22.86,22.88,22.85,26.096,12.424",
"2025/10/27,07:00:12,22.80,22.86,22.88,22.85,27.172,13.120",
"2025/10/27,08:00:10,22.86,22.86,22.88,22.85,31.476,13.544",
"2025/10/27,09:00:10,22.92,22.86,22.88,22.85,39.546,13.520",
"2025/10/27,10:00:10,22.92,22.86,22.88,22.85,41.160,13.488",
"2025/10/27,11:00:10,22.92,22.93,22.94,22.92,41.160,13.464",
"2025/10/27,12:00:10,22.99,22.93,22.94,22.92,39.546,13.504",
"2025/10/27,13:00:11,22.86,22.86,22.88,22.85,37.932,13.600",
"2025/10/27,14:00:09,22.86,22.86,22.88,22.92,34.704,13.720",
"2025/10/27,15:00:11,22.80,22.86,22.88,22.85,34.166,14.048",
"2025/10/27,16:00:11,22.80,22.86,22.88,22.85,32.552,13.664",
"2025/10/27,17:00:09,22.80,22.86,22.88,22.85,31.476,13.384",
"2025/10/27,18:00:12,22.80,22.86,22.88,22.85,29.862,12.584",
"2025/10/27,19:00:10,22.80,22.86,22.82,22.79,28.248,12.584",
"2025/10/27,20:00:10,22.80,22.80,22.82,22.79,27.172,12.584",
"2025/10/27,21:00:10,22.74,22.80,22.82,22.79,27.172,12.576",
"2025/10/27,22:00:10,22.74,22.80,22.82,22.79,26.634,12.568",
"2025/10/27,23:00:10,22.74,22.80,22.82,22.79,25.558,12.520",
"2025/10/28,00:00:10,22.74,22.80,22.82,22.79,26.634,12.520",
"2025/10/28,01:00:10,22.74,22.80,22.82,22.79,25.020,12.520",
"2025/10/28,02:00:10,22.74,22.80,22.82,22.79,23.944,12.512",
"2025/10/28,03:00:10,22.74,22.74,22.82,22.79,23.944,12.472",
"2025/10/28,04:00:11,22.74,22.74,22.75,22.79,24.482,12.448",
"2025/10/28,05:00:09,22.67,22.74,22.75,22.73,23.944,12.416",
"2025/10/28,06:00:09,22.67,22.74,22.75,22.73,23.944,12.336",
"2025/10/28,07:00:10,22.67,22.74,22.75,22.73,25.020,13.448",
"2025/10/28,08:00:10,22.74,22.74,22.75,22.67,34.704,14.344",
"2025/10/28,09:00:11,22.74,22.74,22.75,22.73,36.856,13.632",
"2025/10/28,10:00:10,22.80,22.74,22.75,22.73,40.084,13.544",
"2025/10/28,11:00:11,22.80,22.74,22.75,22.73,39.008,13.512",
"2025/10/28,12:00:11,22.74,22.74,22.75,22.73,35.780,13.640",
"2025/10/28,13:00:10,22.67,22.74,22.75,22.73,33.628,13.664",
"2025/10/28,14:00:11,22.67,22.74,22.75,22.79,32.014,13.800",
"2025/10/28,15:00:12,22.67,22.74,22.75,22.73,31.476,13.608",
"2025/10/28,16:00:10,22.74,22.74,22.75,22.73,30.400,13.656",
"2025/10/28,17:00:10,22.67,22.74,22.75,22.73,28.248,13.288",
"2025/10/28,18:00:10,22.67,22.74,22.75,22.73,26.096,12.576",
"2025/10/28,19:00:09,22.67,22.74,22.75,22.73,25.020,12.568",
"2025/10/28,20:00:10,22.67,22.67,22.69,22.73,24.482,12.584",
"2025/10/28,21:00:12,22.67,22.67,22.69,22.67,23.944,12.520",
"2025/10/28,22:00:09,22.61,22.67,22.69,22.67,22.868,12.552",
"2025/10/28,23:00:11,22.61,22.67,22.69,22.67,22.868,12.520",
"2025/10/29,00:00:09,22.55,22.61,22.63,22.67,22.868,12.504",
"2025/10/29,01:00:09,22.61,22.61,22.63,22.60,22.330,12.504",
"2025/10/29,02:00:10,22.61,22.61,22.63,22.60,22.868,12.480",
"2025/10/29,03:00:11,22.55,22.61,22.63,22.60,21.792,12.456",
"2025/10/29,04:00:11,22.55,22.61,22.63,22.60,21.792,12.400",
"2025/10/29,05:00:12,22.55,22.61,22.63,22.60,21.254,12.368",
"2025/10/29,06:00:09,22.55,22.55,22.56,22.60,20.716,12.328",
"2025/10/29,07:00:09,22.55,22.55,22.56,22.54,22.330,13.472",
"2025/10/29,08:00:11,22.55,22.55,22.56,22.54,35.242,14.384",
"2025/10/29,09:00:12,22.55,22.55,22.56,22.54,39.008,13.504",
"2025/10/29,10:00:12,22.55,22.55,22.56,22.54,39.546,13.504",
"2025/10/29,11:00:10,22.74,22.61,22.63,22.60,40.084,13.512",
"2025/10/29,12:00:10,22.74,22.67,22.63,22.60,39.008,13.512",
"2025/10/29,13:00:10,22.67,22.61,22.63,22.60,36.318,13.624",
"2025/10/29,14:00:10,22.67,22.61,22.63,22.54,34.704,13.760",
"2025/10/29,15:00:09,22.61,22.61,22.63,22.54,34.166,13.440",
"2025/10/29,16:00:10,22.55,22.61,22.63,22.60,32.552,13.496",
"2025/10/29,17:00:10,22.55,22.61,22.63,22.54,30.938,13.104",
"2025/10/29,18:00:11,22.55,22.55,22.63,22.54,27.710,12.600",
"2025/10/29,19:00:09,22.48,22.55,22.56,22.54,26.096,12.584",
"2025/10/29,20:00:11,22.48,22.55,22.56,22.54,25.020,12.576",
"2025/10/29,21:00:10,22.55,22.55,22.56,22.54,24.482,12.568",
"2025/10/29,22:00:12,22.48,22.55,22.56,22.54,23.944,12.520",
"2025/10/29,23:00:10,22.48,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,00:00:09,22.55,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,01:00:09,22.48,22.55,22.56,22.54,22.868,12.400",
"2025/10/30,02:00:10,22.48,22.48,22.50,22.54,22.868,12.480",
"2025/10/30,03:00:10,22.48,22.48,22.50,22.54,21.792,12.448",
"2025/10/30,04:00:10,22.42,22.48,22.50,22.48,21.792,12.416",
"2025/10/30,05:00:11,22.42,22.48,22.50,22.48,21.792,12.360",
"2025/10/30,06:00:09,22.36,22.48,22.50,22.48,22.330,12.328",
"2025/10/30,07:00:09,22.42,22.48,22.50,22.48,22.868,12.840",
"2025/10/30,08:00:10,22.42,22.48,22.50,22.48,26.096,13.384",
"2025/10/30,09:00:10,22.48,22.48,22.50,22.54,32.552,13.704",
"2025/10/30,10:00:09,22.48,22.48,22.50,22.48,35.780,13.680",
"2025/10/30,11:00:10,22.55,22.48,22.50,22.48,37.394,13.640",
"2025/10/30,12:00:12,22.55,22.48,22.50,22.48,37.932,13.608",
"2025/10/30,13:00:10,22.67,22.55,22.56,22.48,37.932,13.592",
"2025/10/30,14:00:09,22.74,22.61,22.63,22.54,37.394,13.360",
"2025/10/30,15:00:10,22.67,22.61,22.56,22.54,35.780,13.312",
"2025/10/30,16:00:10,22.67,22.61,22.63,22.54,33.628,13.696",
"2025/10/30,17:00:10,22.61,22.55,22.56,22.48,31.476,12.912",
"2025/10/30,18:00:09,22.48,22.55,22.56,22.48,29.324,12.592",
"2025/10/30,19:00:09,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,20:00:11,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,21:00:10,22.48,22.55,22.56,22.54,27.172,12.592",
"2025/10/30,22:00:09,22.48,22.48,22.56,22.54,27.172,12.568",
"2025/10/30,23:00:09,22.42,22.48,22.50,22.54,26.634,12.568",
"2025/10/31,00:00:09,22.48,22.48,22.50,22.54,27.172,12.520",
"2025/10/31,01:00:10,22.48,22.48,22.50,22.54,26.096,12.520",
"2025/10/31,02:00:10,22.48,22.48,22.56,22.54,25.020,12.488",
"2025/10/31,03:00:20,22.48,22.55,22.56,22.54,23.944,12.448",
"2025/10/31,04:00:09,22.42,22.55,22.56,22.54,23.944,12.424",
"2025/10/31,05:00:11,22.42,22.48,22.50,22.54,23.944,12.400",
"2025/10/31,06:00:10,22.42,22.48,22.50,22.54,24.482,12.360",
"2025/10/31,07:00:12,22.23,22.48,22.50,22.48,24.482,12.328",
"2025/10/31,08:00:10,22.17,22.48,22.50,22.48,23.944,12.416",
"2025/10/31,09:00:11,22.23,22.48,22.50,22.48,25.020,12.520",
"2025/10/31,10:00:11,22.04,22.48,22.50,22.48,25.020,12.696",
"2025/10/31,11:00:10,21.67,22.30,22.50,22.54,25.558,12.840",
"2025/10/31,12:00:10,21.60,22.30,22.50,22.48,25.020,12.832",
"2025/10/31,13:00:10,21.67,22.23,22.50,22.48,25.020,12.912",
"2025/10/31,14:00:11,21.67,21.85,22.50,22.48,25.020,13.064",
"2025/10/31,15:00:10,21.79,21.92,22.19,22.48,26.096,13.576",
"2025/10/31,16:00:10,21.98,22.11,22.31,22.48,25.558,13.136",
"2025/10/31,17:00:10,21.98,22.11,22.25,22.48,27.172,13.104",
"2025/10/31,18:00:11,22.11,22.11,22.12,22.42,26.096,12.600",
"2025/10/31,19:00:11,22.04,22.11,22.12,22.35,25.558,12.592",
"2025/10/31,20:00:10,21.98,22.04,22.38,22.48,25.558,12.568",
"2025/10/31,21:00:11,22.04,22.11,22.25,22.48,25.020,12.568",
"2025/10/31,22:00:09,22.11,22.11,22.06,22.42,23.944,12.520",
"2025/10/31,23:00:10,22.11,22.17,22.25,22.23,23.944,12.520",
"2025/11/01,00:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/01,01:00:10,22.17,22.23,22.19,22.35,23.406,12.520",
"2025/11/01,02:00:10,22.23,22.23,22.25,22.42,23.406,12.496",
"2025/11/01,03:00:11,22.30,22.30,22.31,22.29,23.944,12.456",
"2025/11/01,04:00:09,22.23,22.30,22.31,22.29,23.944,12.440",
"2025/11/01,05:00:12,22.23,22.30,22.31,22.29,24.482,12.400",
"2025/11/01,06:00:09,22.23,22.23,22.25,22.23,25.020,12.352",
"2025/11/01,07:00:09,22.23,22.30,22.31,22.29,25.020,12.328",
"2025/11/01,08:00:11,22.23,22.30,22.31,22.29,26.096,12.592",
"2025/11/01,09:00:09,22.30,22.30,22.38,22.29,31.476,13.616",
"2025/11/01,10:00:10,22.42,22.30,22.31,22.29,39.008,13.504",
"2025/11/01,11:00:11,22.30,22.30,22.25,22.29,40.084,13.544",
"2025/11/01,12:00:11,22.23,22.23,22.31,22.29,39.008,13.504",
"2025/11/01,13:00:09,22.30,22.30,22.31,22.29,37.932,13.128",
"2025/11/01,14:00:12,22.23,22.30,22.31,22.29,34.704,13.696",
"2025/11/01,15:00:09,22.30,22.36,22.38,22.35,35.780,13.176",
"2025/11/01,16:00:09,22.23,22.30,22.31,22.35,33.628,13.576",
"2025/11/01,17:00:10,22.23,22.30,22.31,22.29,31.476,13.288",
"2025/11/01,18:00:09,22.23,22.30,22.25,22.29,29.862,12.584",
"2025/11/01,19:00:10,22.23,22.23,22.25,22.23,28.248,12.592",
"2025/11/01,20:00:10,22.17,22.17,22.25,22.23,27.710,12.584",
"2025/11/01,21:00:11,22.17,22.17,22.19,22.16,27.172,12.584",
"2025/11/01,22:00:10,22.11,22.17,22.12,22.16,27.172,12.584",
"2025/11/01,23:00:09,22.11,22.11,22.19,22.10,26.096,12.584",
"2025/11/02,00:00:14,22.11,22.11,22.19,22.16,27.710,12.520",
"2025/11/02,01:00:11,22.17,22.17,22.19,22.16,25.558,12.520",
"2025/11/02,02:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/02,03:00:10,22.17,22.17,22.25,22.23,25.020,12.512",
"2025/11/02,04:00:12,22.17,22.23,22.25,22.16,24.482,12.480",
"2025/11/02,05:00:09,22.17,22.23,22.25,22.23,24.482,12.440",
"2025/11/02,06:00:12,22.17,22.23,22.25,22.23,25.020,12.424",
"2025/11/02,07:00:10,22.17,22.23,22.25,22.23,26.096,12.464",
"2025/11/02,08:00:10,22.17,22.17,22.25,22.23,27.172,12.992",
"2025/11/02,09:00:09,22.17,22.17,22.19,22.16,29.862,13.504",
"2025/11/02,10:00:10,22.17,22.17,22.19,22.16,31.476,14.016",
"2025/11/02,11:00:10,22.17,22.17,22.19,22.16,30.938,14.056",
"2025/11/02,12:00:10,22.17,22.17,22.19,22.16,33.628,13.736",
"2025/11/02,13:00:11,22.17,22.17,22.19,22.16,34.166,13.784",
"2025/11/02,14:00:12,22.17,22.17,22.19,22.16,34.166,13.672",
"2025/11/02,15:00:12,22.11,22.17,22.19,22.16,34.704,14.048",
"2025/11/02,16:00:10,22.17,22.17,22.19,22.16,34.704,13.632",
"2025/11/02,17:00:10,22.17,22.17,22.19,22.16,31.476,13.032",
"2025/11/02,18:00:11,22.11,22.17,22.19,22.16,29.324,12.616",
"2025/11/02,19:00:10,22.11,22.11,22.19,22.16,29.324,12.600",
"2025/11/02,20:00:09,22.11,22.11,22.19,22.16,28.248,12.592",
"2025/11/02,21:00:11,22.11,22.11,22.19,22.16,27.710,12.592",
"2025/11/02,22:00:09,22.04,22.11,22.12,22.10,27.172,12.584",
"2025/11/02,23:00:12,22.04,22.11,22.12,22.10,26.634,12.568",
"2025/11/03,00:00:09,22.04,22.11,22.12,22.10,27.172,12.520",
"2025/11/03,01:00:12,22.04,22.04,22.12,22.10,26.096,12.520",
"2025/11/03,02:00:10,22.04,22.04,22.06,22.04,26.096,12.488",
"2025/11/03,03:00:08,21.98,22.04,22.06,22.04,26.096,12.464",
"2025/11/03,04:00:12,21.98,21.98,22.06,22.04,25.558,12.464",
"2025/11/03,05:00:10,21.98,22.04,22.06,22.04,25.558,12.424",
"2025/11/03,06:00:10,21.92,22.04,22.06,22.04,25.020,12.400",
"2025/11/03,07:00:09,21.98,21.98,22.00,22.04,24.482,13.184",
"2025/11/03,08:00:09,21.98,21.98,22.00,22.04,33.628,14.424",
"2025/11/03,09:00:09,21.98,21.98,22.00,21.98,39.008,13.512",
"2025/11/03,10:00:11,21.98,21.98,22.00,21.98,36.856,13.456",
"2025/11/03,11:00:12,22.04,22.04,22.00,21.98,35.780,13.544",
"2025/11/03,12:00:10,22.11,22.04,22.06,22.04,34.704,13.688",
"2025/11/03,13:00:11,22.04,22.04,22.06,22.04,33.628,13.680",
"2025/11/03,14:00:10,22.04,22.11,22.06,22.04,32.552,13.736",
"2025/11/03,15:00:09,22.04,22.04,22.06,22.04,32.552,13.632",
"2025/11/03,16:00:11,21.98,22.04,22.06,22.04,30.400,13.640",
"2025/11/03,17:00:09,21.92,21.98,22.06,22.04,27.710,12.880",
"2025/11/03,18:00:10,21.92,21.98,22.00,21.98,26.096,12.576",
"2025/11/03,19:00:11,21.98,21.98,22.00,21.98,23.944,12.584",
"2025/11/03,20:00:11,21.92,21.98,22.00,21.98,23.406,12.552",
"2025/11/03,21:00:10,21.92,21.98,22.00,21.98,22.330,12.472",
"2025/11/03,22:00:12,21.92,21.92,22.00,21.98,21.792,12.520",
"2025/11/03,23:00:10,21.92,21.92,22.00,21.98,21.792,12.512",
"2025/11/04,00:00:11,21.86,21.92,21.94,21.98,21.792,12.488",
"2025/11/04,01:00:10,21.86,21.92,21.94,21.91,20.716,12.480",
"2025/11/04,02:00:11,21.86,21.92,21.94,21.91,20.178,12.456",
"2025/11/04,03:00:10,21.86,21.92,21.94,21.91,20.716,12.440",
"2025/11/04,04:00:11,21.86,21.92,21.94,21.91,20.716,12.400",
"2025/11/04,05:00:10,21.86,21.85,21.94,21.91,20.178,12.368",
"2025/11/04,06:00:09,21.79,21.85,21.87,21.85,20.178,12.312",
"2025/11/04,07:00:10,21.79,21.85,21.87,21.85,21.254,12.576",
"2025/11/04,08:00:09,21.79,21.85,21.87,21.85,23.406,13.064",
"2025/11/04,09:00:09,21.79,21.85,21.87,21.85,25.020,13.656",
"2025/11/04,10:00:09,21.79,21.85,21.87,21.85,30.400,13.760",
"2025/11/04,11:00:10,21.92,21.92,21.94,21.91,32.552,13.704",
"2025/11/04,12:00:11,21.92,22.04,22.06,22.04,31.476,13.768",
"2025/11/04,13:00:11,21.98,21.98,22.00,21.98,32.014,13.608",
"2025/11/04,14:00:10,22.04,21.98,21.94,21.91,32.552,13.424",
"2025/11/04,15:00:09,21.98,22.04,22.00,21.91,31.476,13.328",
"2025/11/04,16:00:11,21.98,21.98,22.00,21.91,30.400,13.696",
"2025/11/04,17:00:10,21.98,21.98,21.94,21.91,28.786,12.976",
"2025/11/04,18:00:10,21.92,21.92,22.00,21.91,27.172,12.552",
"2025/11/04,19:00:11,21.92,21.92,21.94,21.91,25.558,12.608",
"2025/11/04,20:00:09,21.92,21.92,21.94,21.91,25.020,12.592",
"2025/11/04,21:00:09,21.86,21.92,21.94,21.91,24.482,12.576",
"2025/11/04,22:00:12,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/04,23:00:10,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/05,00:00:11,21.86,21.85,21.94,21.91,25.020,12.520",
"2025/11/05,01:00:09,21.86,21.92,21.94,21.91,23.406,12.520",
"2025/11/05,02:00:11,21.86,21.92,21.94,21.91,23.944,12.496",
"2025/11/05,03:00:09,21.86,21.92,21.94,21.91,23.944,12.480",
"2025/11/05,04:00:11,21.86,21.92,21.94,21.91,23.944,12.456",
"2025/11/05,05:00:09,21.92,21.92,21.94,21.91,25.020,12.424",
"2025/11/05,06:00:10,21.86,21.92,21.94,21.91,24.482,12.400",
"2025/11/05,07:00:11,21.86,21.92,21.94,21.98,23.944,12.336",
"2025/11/05,08:00:10,21.86,21.92,21.94,21.91,24.482,12.776",
"2025/11/05,09:00:09,21.92,21.92,21.94,21.91,26.096,13.168",
"2025/11/05,10:00:10,21.92,21.92,21.94,21.91,29.862,14.448",
"2025/11/05,11:00:11,21.92,21.92,21.94,21.91,32.014,13.672",
"2025/11/05,12:00:10,21.92,21.98,21.94,21.91,32.552,13.216",
"2025/11/05,13:00:11,21.92,21.98,22.00,21.98,31.476,13.976",
"2025/11/05,14:00:09,21.92,21.98,22.00,21.98,31.476,13.760",
"2025/11/05,15:00:09,21.92,21.98,21.94,21.98,30.400,13.640",
"2025/11/05,16:00:10,21.92,21.92,21.94,21.98,29.862,13.648",
"2025/11/05,17:00:13,21.92,21.92,22.00,21.98,29.324,13.128",
"2025/11/05,18:00:12,21.92,21.98,21.94,21.85,27.710,12.608",
"2025/11/05,19:00:10,21.92,21.92,21.94,21.85,27.172,12.608",
"2025/11/05,20:00:09,21.79,21.85,21.87,21.85,27.172,12.608",
"2025/11/05,21:00:10,21.79,21.79,21.87,21.85,26.096,12.600",
"2025/11/05,22:00:09,21.79,21.85,21.87,21.85,26.096,12.568",
"2025/11/05,23:00:12,21.86,21.85,21.94,21.85,26.096,12.576",
"2025/11/06,00:00:10,21.79,21.85,21.87,21.85,26.634,12.520",
"2025/11/06,01:00:13,21.79,21.85,21.87,21.85,25.020,12.432",
"2025/11/06,02:00:10,21.79,21.85,21.87,21.85,25.020,12.504",
"2025/11/06,03:00:10,21.79,21.85,21.87,21.85,26.096,12.480",
"2025/11/06,04:00:09,21.73,21.79,21.81,21.79,25.020,12.448",
"2025/11/06,05:00:10,21.79,21.85,21.87,21.85,25.020,12.448",
"2025/11/06,06:00:09,21.79,21.79,21.81,21.79,25.020,12.400",
"2025/11/06,07:00:10,21.79,21.85,21.81,21.85,24.482,12.408",
"2025/11/06,08:00:11,21.79,21.79,21.81,21.79,28.786,13.872",
"2025/11/06,09:00:09,21.86,21.79,21.81,21.79,39.008,13.536",
"2025/11/06,10:00:09,21.86,21.79,21.75,21.72,42.774,13.448",
"2025/11/06,11:00:10,21.92,21.79,21.75,21.72,42.236,13.432",
"2025/11/06,12:00:10,22.04,21.92,21.81,21.72,40.084,13.512",
"2025/11/06,13:00:09,21.98,21.85,21.81,21.79,38.470,13.624",
"2025/11/06,14:00:10,21.92,21.92,21.94,21.79,36.856,13.672",
"2025/11/06,15:00:10,21.92,21.85,21.87,21.79,35.780,13.488",
"2025/11/06,16:00:10,21.92,21.79,21.87,21.79,34.166,13.528",
"2025/11/06,17:00:12,21.73,21.85,21.87,21.85,32.014,12.992",
"2025/11/06,18:00:11,21.73,21.79,21.81,21.85,29.324,12.520",
"2025/11/06,19:00:10,21.73,21.79,21.81,21.79,28.248,12.608",
"2025/11/06,20:00:10,21.73,21.73,21.75,21.79,27.172,12.584",
"2025/11/06,21:00:10,21.73,21.73,21.75,21.79,26.096,12.488",
"2025/11/06,22:00:09,21.73,21.73,21.75,21.72,26.096,12.552",
"2025/11/06,23:00:11,21.67,21.73,21.75,21.72,25.558,12.520",
"2025/11/07,00:00:10,21.67,21.73,21.75,21.79,25.020,12.488",
"2025/11/07,01:00:10,21.67,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,02:00:10,21.73,21.73,21.75,21.72,23.944,12.488",
"2025/11/07,03:00:11,21.67,21.73,21.75,21.72,23.406,12.424",
"2025/11/07,04:00:11,21.67,21.73,21.75,21.72,23.944,12.440",
"2025/11/07,05:00:10,21.67,21.73,21.75,21.72,22.868,12.408",
"2025/11/07,06:00:10,21.67,21.73,21.75,21.72,23.944,12.360",
"2025/11/07,07:00:10,21.67,21.73,21.75,21.72,24.482,12.976",
"2025/11/07,08:00:09,21.67,21.73,21.75,21.72,35.242,14.400",
"2025/11/07,09:00:12,21.73,21.73,21.75,21.72,41.160,13.536",
"2025/11/07,10:00:10,21.79,21.79,21.75,21.72,43.312,13.480",
"2025/11/07,11:00:10,21.98,21.79,21.81,21.72,43.312,13.440",
"2025/11/07,12:00:10,22.04,21.85,21.81,21.79,41.160,13.544",
"2025/11/07,13:00:10,21.98,21.85,21.81,21.79,38.470,13.544",
"2025/11/07,14:00:09,21.92,21.85,21.81,21.79,36.856,13.640",
"2025/11/07,15:00:10,21.92,21.92,21.81,21.72,35.780,13.480",
"2025/11/07,16:00:09,21.92,21.92,21.81,21.79,34.704,13.544",
"2025/11/07,17:00:11,21.86,21.79,21.81,21.79,32.014,13.032",
"2025/11/07,18:00:09,21.79,21.85,21.81,21.72,29.324,12.584",
"2025/11/07,19:00:10,21.79,21.79,21.81,21.72,27.172,12.584",
"2025/11/07,20:00:09,21.73,21.79,21.75,21.72,26.096,12.584",
"2025/11/07,21:00:10,21.67,21.73,21.75,21.79,25.020,12.552",
"2025/11/07,22:00:09,21.73,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,23:00:10,21.67,21.66,21.69,21.72,23.944,12.520",
"2025/11/08,00:00:09,21.67,21.73,21.75,21.72,24.482,12.512",
"2025/11/08,01:00:11,21.67,21.73,21.75,21.66,23.944,12.504",
"2025/11/08,02:00:09,21.60,21.66,21.69,21.72,23.406,12.488",
"2025/11/08,03:00:09,21.60,21.66,21.69,21.72,22.868,12.464",
"2025/11/08,04:00:10,21.60,21.66,21.69,21.66,22.868,12.440",
"2025/11/08,05:00:09,21.60,21.66,21.69,21.66,22.868,12.400",
"2025/11/08,06:00:10,21.60,21.73,21.75,21.72,22.868,12.232",
"2025/11/08,07:00:09,21.67,21.73,21.81,21.79,22.868,12.760",
"2025/11/08,08:00:10,21.73,21.79,21.81,21.79,29.324,14.416",
"2025/11/08,09:00:10,21.73,21.79,21.81,21.79,33.628,13.688",
"2025/11/08,10:00:09,21.79,21.79,21.81,21.79,35.780,13.280",
"2025/11/08,11:00:12,21.79,21.79,21.81,21.79,35.780,13.248",
"2025/11/08,12:00:09,21.86,21.79,21.81,21.72,36.318,13.632",
"2025/11/08,13:00:10,21.98,21.85,21.75,21.66,37.932,13.616",
"2025/11/08,14:00:10,21.92,21.79,21.75,21.66,39.008,13.640",
"2025/11/08,15:00:11,21.98,21.73,21.75,21.66,37.932,13.336",
"2025/11/08,16:00:12,22.04,21.73,21.75,21.66,35.780,13.344",
"2025/11/08,17:00:10,21.98,21.73,21.75,21.66,32.552,12.744",
"2025/11/08,18:00:10,21.86,21.66,21.69,21.66,30.400,12.600",
"2025/11/08,19:00:09,21.79,21.66,21.69,21.66,29.324,12.608",
"2025/11/08,20:00:09,21.67,21.73,21.69,21.72,28.248,12.592",
"2025/11/08,21:00:10,21.67,21.66,21.69,21.66,27.710,12.576",
"2025/11/08,22:00:10,21.67,21.66,21.69,21.66,28.248,12.584",
"2025/11/08,23:00:11,21.73,21.73,21.75,21.66,28.248,12.520",
"2025/11/09,00:00:16,21.67,21.73,21.75,21.72,29.862,12.552",
"2025/11/09,01:00:10,21.67,21.73,21.75,21.72,28.248,12.520",
"2025/11/09,02:00:12,21.54,21.60,21.69,21.79,28.248,12.520",
"2025/11/09,03:00:09,21.48,21.54,21.56,21.54,28.248,12.520",
"2025/11/09,04:00:10,21.48,21.47,21.56,21.54,28.248,12.480",
"2025/11/09,05:00:11,21.41,21.54,21.56,21.54,27.710,12.432",
"2025/11/09,06:00:11,21.35,21.47,21.56,21.54,26.634,12.352",
"2025/11/09,07:00:10,21.35,21.47,21.56,21.60,26.096,12.352",
"2025/11/09,08:00:12,21.35,21.54,21.56,21.60,27.172,12.424",
"2025/11/09,09:00:09,21.35,21.54,21.62,21.66,27.172,12.680",
"2025/11/09,10:00:10,21.29,21.47,21.56,21.60,28.248,12.776",
"2025/11/09,11:00:10,21.35,21.47,21.56,21.54,30.400,13.232",
"2025/11/09,12:00:09,21.48,21.54,21.50,21.54,31.476,12.976",
"2025/11/09,13:00:09,21.48,21.47,21.50,21.54,32.552,13.320",
"2025/11/09,14:00:10,21.54,21.54,21.50,21.60,34.166,13.800",
"2025/11/09,15:00:11,21.86,21.60,21.56,21.60,34.166,13.208",
"2025/11/09,16:00:11,21.79,21.54,21.50,21.66,33.090,13.624",
"2025/11/09,17:00:09,21.67,21.60,21.62,21.66,31.476,12.608",
"2025/11/09,18:00:11,21.73,21.60,21.56,21.66,30.400,12.600",
"2025/11/09,19:00:11,21.67,21.66,21.62,21.66,29.324,12.600",
"2025/11/09,20:00:10,21.67,21.60,21.62,21.66,28.248,12.608",
"2025/11/09,21:00:09,21.54,21.54,21.62,21.72,28.248,12.592",
"2025/11/09,22:00:10,21.60,21.66,21.69,21.72,28.786,12.552",
"2025/11/09,23:00:10,21.54,21.60,21.62,21.72,28.248,12.520",
"2025/11/10,00:00:09,21.60,21.66,21.69,21.66,28.248,12.504",
"2025/11/10,01:00:20,21.67,21.66,21.69,21.66,27.710,12.456",
"2025/11/10,02:00:10,21.60,21.66,21.69,21.66,27.172,12.520",
"2025/11/10,03:00:09,21.60,21.66,21.69,21.60,27.172,12.504",
"2025/11/10,04:00:09,21.54,21.60,21.62,21.60,27.172,12.488",
"2025/11/10,05:00:09,21.54,21.60,21.62,21.60,27.172,12.448",
"2025/11/10,06:00:09,21.48,21.54,21.56,21.54,26.096,12.408",
"2025/11/10,07:00:11,21.48,21.54,21.56,21.54,26.096,12.368",
"2025/11/10,08:00:10,21.48,21.47,21.56,21.47,28.248,13.544",
"2025/11/10,09:00:09,21.41,21.47,21.50,21.47,31.476,13.480",
"2025/11/10,10:00:10,21.48,21.47,21.50,21.41,35.780,14.376",
"2025/11/10,11:00:09,21.54,21.47,21.50,21.47,37.932,13.632",
"2025/11/10,12:00:10,21.48,21.47,21.50,21.47,35.780,13.592",
"2025/11/10,13:00:10,21.41,21.47,21.62,21.54,34.704,13.760",
"2025/11/10,14:00:10,21.48,21.47,21.56,21.54,34.166,13.728",
"2025/11/10,15:00:09,21.48,21.47,21.56,21.54,33.628,13.752",
"2025/11/10,16:00:11,21.48,21.54,21.56,21.54,31.476,13.640",
"2025/11/10,17:00:11,21.54,21.54,21.56,21.54,30.400,13.136",
"2025/11/10,18:00:12,21.48,21.54,21.56,21.54,27.172,12.584",
"2025/11/10,19:00:09,21.48,21.54,21.56,21.54,25.020,12.592",
"2025/11/10,20:00:11,21.41,21.47,21.56,21.54,23.944,12.552",
"2025/11/10,21:00:11,21.48,21.54,21.56,21.54,23.406,12.552",
"2025/11/10,22:00:10,21.48,21.54,21.56,21.54,22.868,12.520",
"2025/11/10,23:00:10,21.35,21.54,21.50,21.47,22.868,12.520",
"2025/11/11,00:00:11,21.29,21.35,21.37,21.41,21.792,12.464",
"2025/11/11,01:00:10,21.35,21.35,21.37,21.35,21.254,12.480",
"2025/11/11,02:00:09,21.35,21.41,21.43,21.41,20.716,12.472",
"2025/11/11,03:00:10,21.35,21.41,21.43,21.41,20.716,12.400",
"2025/11/11,04:00:09,21.29,21.35,21.37,21.35,20.178,12.400",
"2025/11/11,05:00:12,21.29,21.29,21.37,21.29,19.640,12.376",
"2025/11/11,06:00:11,21.29,21.29,21.31,21.29,19.640,12.336",
"2025/11/11,07:00:10,21.29,21.29,21.31,21.29,19.640,12.752",
"2025/11/11,08:00:12,21.29,21.29,21.31,21.29,22.868,14.152",
"2025/11/11,09:00:09,21.35,21.35,21.37,21.35,25.558,13.704",
"2025/11/11,10:00:10,21.35,21.35,21.37,21.35,26.634,13.624",
"2025/11/11,11:00:10,21.41,21.35,21.37,21.35,27.172,14.784",
"2025/11/11,12:00:09,21.35,21.35,21.37,21.35,28.786,13.672",
"2025/11/11,13:00:10,21.35,21.35,21.37,21.35,29.324,13.504",
"2025/11/11,14:00:12,21.35,21.35,21.37,21.35,29.862,13.424",
"2025/11/11,15:00:09,21.35,21.41,21.43,21.41,29.324,13.376",
"2025/11/11,16:00:11,21.35,21.41,21.43,21.47,29.324,13.632",
"2025/11/11,17:00:11,21.41,21.41,21.43,21.47,26.634,12.744",
"2025/11/11,18:00:10,21.41,21.41,21.43,21.47,25.020,12.552",
"2025/11/11,19:00:09,21.35,21.41,21.50,21.47,22.868,12.568",
"2025/11/11,20:00:10,21.41,21.41,21.43,21.41,22.868,12.520",
"2025/11/11,21:00:11,21.35,21.41,21.43,21.47,22.330,12.520",
"2025/11/11,22:00:10,21.41,21.41,21.43,21.41,21.792,12.552",
"2025/11/11,23:00:10,21.35,21.41,21.43,21.41,21.792,12.520",
"2025/11/12,00:00:10,21.35,21.41,21.43,21.41,22.330,12.504",
"2025/11/12,01:00:10,21.35,21.41,21.43,21.41,21.792,12.488",
"2025/11/12,02:00:10,21.35,21.41,21.43,21.41,21.254,12.480",
"2025/11/12,03:00:11,21.29,21.35,21.43,21.41,21.792,12.464",
"2025/11/12,04:00:11,21.29,21.35,21.43,21.41,21.792,12.424",
"2025/11/12,05:00:12,21.29,21.35,21.37,21.35,21.254,12.400",
"2025/11/12,06:00:10,21.29,21.35,21.37,21.35,21.792,12.352",
"2025/11/12,07:00:10,21.29,21.35,21.37,21.35,21.792,12.336",
"2025/11/12,08:00:09,21.29,21.35,21.37,21.35,21.792,12.776",
"2025/11/12,09:00:11,21.29,21.29,21.37,21.35,23.944,12.976",
"2025/11/12,10:00:10,21.29,21.35,21.37,21.35,25.020,13.424",
"2025/11/12,11:00:10,21.29,21.29,21.37,21.35,26.096,13.856",
"2025/11/12,12:00:12,21.29,21.35,21.37,21.41,27.710,13.960",
"2025/11/12,13:00:11,21.35,21.35,21.37,21.41,28.786,13.936",
"2025/11/12,14:00:10,21.29,21.35,21.37,21.41,28.248,13.800",
"2025/11/12,15:00:09,21.29,21.35,21.37,21.35,28.248,13.736",
"2025/11/12,16:00:11,21.29,21.35,21.37,21.41,28.248,13.544",
"2025/11/12,17:00:10,21.35,21.35,21.37,21.41,27.172,12.552",
"2025/11/12,18:00:09,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,19:00:10,21.35,21.35,21.43,21.35,25.558,12.592",
"2025/11/12,20:00:10,21.35,21.35,21.37,21.35,26.096,12.584",
"2025/11/12,21:00:10,21.29,21.35,21.37,21.35,25.558,12.592",
"2025/11/12,22:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/12,23:00:10,21.29,21.35,21.37,21.35,26.096,12.552",
"2025/11/13,00:00:09,21.29,21.35,21.37,21.35,26.096,12.520",
"2025/11/13,01:00:10,21.35,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,03:00:10,21.35,21.35,21.37,21.35,26.096,12.488",
"2025/11/13,04:00:10,21.29,21.35,21.37,21.35,25.020,12.464",
"2025/11/13,05:00:12,21.35,21.41,21.43,21.41,23.944,12.424",
"2025/11/13,06:00:12,21.29,21.41,21.43,21.41,24.482,12.368",
"2025/11/13,07:00:10,21.41,21.41,21.43,21.41,23.944,12.344",
"2025/11/13,08:00:11,21.35,21.35,21.37,21.41,25.020,12.384",
"2025/11/13,09:00:09,21.35,21.35,21.37,21.41,24.482,12.592",
"2025/11/13,10:00:10,21.35,21.35,21.43,21.41,25.558,12.888",
"2025/11/13,11:00:11,21.35,21.35,21.43,21.41,26.096,12.968",
"2025/11/13,12:00:10,21.35,21.35,21.37,21.35,27.172,13.152",
"2025/11/13,13:00:11,21.29,21.35,21.37,21.35,27.172,13.640",
"2025/11/13,14:00:10,21.35,21.35,21.37,21.35,28.248,13.800",
"2025/11/13,15:00:10,21.29,21.35,21.37,21.35,28.786,13.704",
"2025/11/13,16:00:09,21.29,21.35,21.37,21.35,28.786,13.224",
"2025/11/13,17:00:10,21.16,21.22,21.18,21.22,27.172,12.616",
"2025/11/13,18:00:09,21.16,21.16,21.25,21.29,26.634,12.592",
"2025/11/13,19:00:11,21.10,21.22,21.25,21.29,25.558,12.592",
"2025/11/13,20:00:09,21.10,21.16,21.18,21.16,25.020,12.584",
"2025/11/13,21:00:10,21.16,21.22,21.18,21.16,24.482,12.576",
"2025/11/13,22:00:09,21.16,21.16,21.25,21.16,24.482,12.552",
"2025/11/13,23:00:09,21.10,21.22,21.25,21.16,24.482,12.552",
"2025/11/14,00:00:11,21.16,21.16,21.25,21.16,24.482,12.504",
"2025/11/14,01:00:10,21.10,21.16,21.18,21.22,23.944,12.520",
"2025/11/14,02:00:11,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,04:00:10,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,05:00:11,21.16,21.22,21.25,21.22,22.868,12.424",
"2025/11/14,06:00:09,21.16,21.22,21.25,21.22,22.330,12.400",
"2025/11/14,07:00:10,21.16,21.22,21.25,21.22,22.868,12.520",
"2025/11/14,08:00:10,21.23,21.22,21.31,21.29,33.090,14.344",
"2025/11/14,09:00:09,21.29,21.29,21.31,21.29,38.470,13.528",
"2025/11/14,10:00:10,21.35,21.35,21.31,21.22,42.236,13.424",
"2025/11/14,11:00:12,21.48,21.47,21.43,21.22,41.698,13.424",
"2025/11/14,12:00:10,21.54,21.47,21.43,21.29,40.084,13.512",
"2025/11/14,13:00:11,21.41,21.41,21.43,21.29,37.394,13.592",
"2025/11/14,14:00:10,21.41,21.35,21.31,21.22,35.780,13.720",
"2025/11/14,15:00:11,21.35,21.35,21.37,21.22,33.628,13.448",
"2025/11/14,16:00:10,21.35,21.35,21.31,21.16,33.090,13.544",
"2025/11/14,17:00:10,21.29,21.29,21.31,21.16,30.400,12.960",
"2025/11/14,18:00:12,21.23,21.29,21.31,21.29,27.710,12.584",
"2025/11/14,19:00:09,21.35,21.41,21.37,21.35,25.558,12.584",
"2025/11/14,20:00:12,21.41,21.47,21.50,21.41,25.020,12.552",
"2025/11/14,21:00:09,21.41,21.41,21.50,21.35,23.944,12.520",
"2025/11/14,22:00:09,21.35,21.41,21.43,21.41,23.944,12.520",
"2025/11/14,23:00:10,21.35,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,00:00:11,21.29,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,01:00:10,21.29,21.35,21.37,21.35,22.868,12.504",
"2025/11/15,02:00:10,21.29,21.35,21.37,21.35,22.330,12.488",
"2025/11/15,03:00:10,21.29,21.35,21.37,21.35,22.330,12.464",
"2025/11/15,04:00:10,21.23,21.29,21.31,21.29,21.792,12.432",
"2025/11/15,05:00:10,21.23,21.29,21.31,21.29,21.254,12.400",
"2025/11/15,06:00:11,21.23,21.29,21.31,21.29,21.254,12.360",
"2025/11/15,07:00:11,21.23,21.29,21.31,21.29,21.254,12.424",
"2025/11/15,08:00:10,21.16,21.29,21.31,21.29,29.324,14.664",
"2025/11/15,09:00:10,21.29,21.22,21.31,21.22,36.318,13.624",
"2025/11/15,10:00:10,21.29,21.29,21.31,21.29,40.084,13.536",
"2025/11/15,11:00:11,21.41,21.35,21.31,21.29,41.698,13.544",
"2025/11/15,12:00:10,21.41,21.35,21.37,21.29,39.008,13.504",
"2025/11/15,13:00:09,21.35,21.35,21.37,21.29,37.932,13.640",
"2025/11/15,14:00:10,21.35,21.35,21.31,21.10,35.780,13.760",
"2025/11/15,15:00:09,21.35,21.41,21.37,21.10,34.166,13.488",
"2025/11/15,16:00:09,21.41,21.41,21.43,21.16,33.628,13.488",
"2025/11/15,17:00:11,21.35,21.35,21.25,21.22,30.938,12.848",
"2025/11/15,18:00:10,21.23,21.35,21.31,21.22,27.710,12.568",
"2025/11/15,19:00:10,21.29,21.29,21.31,21.29,26.096,12.576",
"2025/11/15,20:00:10,21.29,21.35,21.37,21.35,24.482,12.560",
"2025/11/15,21:00:11,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,22:00:10,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,23:00:10,21.23,21.29,21.31,21.29,22.868,12.512",
"2025/11/16,00:00:15,21.23,21.29,21.31,21.29,23.944,12.464",
"2025/11/16,01:00:11,21.23,21.29,21.31,21.29,21.792,12.488",
"2025/11/16,02:00:09,21.23,21.22,21.31,21.29,21.792,12.464",
"2025/11/16,03:00:10,21.16,21.29,21.25,21.22,21.792,12.440",
"2025/11/16,04:00:10,21.16,21.22,21.25,21.29,21.792,12.408",
"2025/11/16,05:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,06:00:10,21.16,21.22,21.25,21.29,22.330,12.296",
"2025/11/16,07:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,08:00:11,21.16,21.22,21.25,21.22,28.248,13.208",
"2025/11/16,09:00:09,21.23,21.22,21.25,21.22,33.628,13.712",
"2025/11/16,10:00:12,21.23,21.22,21.25,21.22,37.932,13.576",
"2025/11/16,11:00:10,21.35,21.29,21.25,21.29,39.008,13.512",
"2025/11/16,12:00:11,21.54,21.29,21.31,21.29,40.084,13.536",
"2025/11/16,13:00:11,21.60,21.29,21.31,21.22,39.008,13.512",
"2025/11/16,14:00:10,21.41,21.29,21.31,21.22,39.008,13.608",
"2025/11/16,15:00:09,21.73,21.22,21.25,21.16,37.394,13.280",
"2025/11/16,16:00:10,21.73,21.66,21.31,21.22,36.318,13.528",
"2025/11/16,17:00:12,21.67,21.66,21.25,21.22,33.628,12.832",
"2025/11/16,18:00:10,21.60,21.60,21.31,21.22,29.324,12.592",
"2025/11/16,19:00:10,21.48,21.54,21.43,21.16,28.248,12.592",
"2025/11/16,20:00:10,21.48,21.47,21.31,21.16,27.710,12.568",
"2025/11/16,21:00:09,21.41,21.41,21.37,21.16,26.096,12.568",
"2025/11/16,22:00:09,21.41,21.41,21.43,21.16,26.096,12.552",
"2025/11/16,23:00:10,21.35,21.35,21.37,21.16,26.096,12.520",
"2025/11/17,00:00:12,21.29,21.35,21.37,21.22,26.096,12.520",
"2025/11/17,01:00:11,21.29,21.35,21.31,21.22,25.020,12.504",
"2025/11/17,02:00:12,21.29,21.29,21.31,21.29,25.020,12.496",
"2025/11/17,03:00:12,21.23,21.29,21.31,21.29,25.020,12.464",
"2025/11/17,04:00:12,21.29,21.29,21.31,21.29,25.558,12.448",
"2025/11/17,05:00:09,21.23,21.29,21.31,21.29,25.558,12.416",
"2025/11/17,06:00:09,21.23,21.29,21.31,21.22,25.020,12.376",
"2025/11/17,07:00:10,21.23,21.29,21.31,21.29,25.558,12.384",
"2025/11/17,08:00:11,21.23,21.22,21.31,21.29,33.628,14.568",
"2025/11/17,09:00:09,21.29,21.22,21.31,21.29,40.084,13.512",
"2025/11/17,10:00:09,21.29,21.29,21.31,21.29,41.160,13.128",
"2025/11/17,11:00:10,21.29,21.29,21.31,21.29,37.932,13.216",
"2025/11/17,12:00:09,21.41,21.41,21.37,21.29,38.470,13.576",
"2025/11/17,13:00:11,21.41,21.41,21.43,21.29,34.704,13.192",
"2025/11/17,14:00:11,21.41,21.41,21.31,21.29,32.552,13.800",
"2025/11/17,15:00:12,21.35,21.35,21.31,21.29,32.552,13.424",
"2025/11/17,16:00:10,21.35,21.35,21.31,21.22,31.476,13.616",
"2025/11/17,17:00:10,21.23,21.29,21.31,21.22,29.324,12.840",
"2025/11/17,18:00:10,21.23,21.22,21.25,21.22,28.786,12.568",
"2025/11/17,19:00:10,21.23,21.22,21.25,21.22,27.710,12.584",
"2025/11/17,20:00:11,21.10,21.16,21.18,21.16,27.710,12.584",
"2025/11/17,21:00:10,21.16,21.16,21.25,21.16,26.096,12.560",
"2025/11/17,22:00:10,21.10,21.16,21.18,21.16,26.096,12.560",
"2025/11/17,23:00:09,21.10,21.10,21.12,21.10,25.558,12.520",
"2025/11/18,00:00:10,21.10,21.10,21.12,21.16,26.096,12.520",
"2025/11/18,01:00:10,21.04,21.10,21.12,21.10,25.020,12.496",
"2025/11/18,02:00:10,21.04,21.10,21.12,21.10,23.944,12.424",
"2025/11/18,03:00:10,21.04,21.03,21.12,21.10,22.868,12.432",
"2025/11/18,04:00:11,21.04,21.10,21.12,21.10,22.868,12.416",
"2025/11/18,05:00:11,21.04,21.10,21.06,21.03,22.868,12.400",
"2025/11/18,06:00:09,21.04,21.03,21.06,21.10,22.868,12.352",
"2025/11/18,07:00:09,21.04,21.03,21.12,21.03,21.792,12.312",
"2025/11/18,08:00:10,21.04,21.03,21.06,21.03,22.330,12.520",
"2025/11/18,09:00:11,20.98,21.03,21.06,21.03,22.330,12.712",
"2025/11/18,10:00:10,21.04,21.03,21.06,21.03,22.330,12.776",
"2025/11/18,11:00:09,20.98,21.03,21.06,21.03,22.868,12.848",
"2025/11/18,12:00:09,20.98,21.03,21.06,21.03,22.868,12.776",
"2025/11/18,13:00:10,20.98,21.03,21.06,21.03,22.868,12.888",
"2025/11/18,14:00:09,20.98,20.97,21.06,21.03,22.868,13.032",
"2025/11/18,15:00:11,20.98,21.03,21.06,21.03,22.868,13.512",
"2025/11/18,16:00:09,20.91,21.03,21.06,21.03,23.406,13.640",
"2025/11/18,17:00:09,20.91,20.97,21.06,21.03,22.868,12.744",
"2025/11/18,18:00:09,20.91,21.03,21.06,21.03,21.254,12.520",
"2025/11/18,19:00:10,20.91,20.97,21.06,21.03,20.716,12.488",
"2025/11/18,20:00:09,20.91,20.97,21.06,21.03,19.640,12.520",
"2025/11/18,21:00:10,20.91,20.97,20.99,21.03,19.640,12.512",
"2025/11/18,22:00:10,20.91,20.97,20.99,20.97,19.102,12.504",
"2025/11/18,23:00:11,20.85,20.91,20.99,20.97,19.640,12.488",
"2025/11/19,00:00:10,20.91,20.91,20.99,20.97,19.640,12.448",
"2025/11/19,01:00:13,20.91,20.91,20.93,20.91,19.640,12.448",
"2025/11/19,02:00:09,20.91,20.91,20.93,20.97,19.640,12.440",
"2025/11/19,03:00:10,20.85,20.91,20.93,20.91,20.178,12.416",
"2025/11/19,04:00:10,20.85,20.91,20.93,20.91,20.716,12.400",
"2025/11/19,05:00:10,20.79,20.91,20.87,20.85,20.716,12.352",
"2025/11/19,06:00:10,20.79,20.84,20.87,20.85,20.178,12.264",
"2025/11/19,07:00:11,20.79,20.84,20.87,20.85,19.640,12.280",
"2025/11/19,08:00:10,20.79,20.84,20.87,20.85,26.096,13.016",
"2025/11/19,09:00:10,20.85,20.91,20.93,20.91,24.482,13.888",
"2025/11/19,10:00:10,20.91,20.91,20.93,20.91,31.476,13.504",
"2025/11/19,11:00:11,20.98,20.91,20.93,20.85,33.628,13.672",
"2025/11/19,12:00:09,20.98,20.91,20.93,20.85,33.090,13.672",
"2025/11/19,13:00:10,20.91,20.91,20.93,20.85,30.400,13.528",
"2025/11/19,14:00:09,20.98,20.97,20.99,20.91,28.786,13.960",
"2025/11/19,15:00:11,20.91,20.91,20.93,20.91,27.710,13.272",
"2025/11/19,16:00:10,20.85,20.91,20.93,20.91,25.558,13.512",
"2025/11/19,17:00:09,20.85,20.84,20.87,20.91,23.944,12.632",
"2025/11/19,18:00:10,20.85,20.84,20.87,20.91,22.868,12.520",
"2025/11/19,19:00:10,20.85,20.84,20.87,20.85,22.330,12.520",
"2025/11/19,20:00:09,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,21:00:10,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,22:00:10,20.79,20.78,20.87,20.85,20.716,12.520",
"2025/11/19,23:00:09,20.79,20.84,20.87,20.85,20.716,12.520",
"2025/11/20,00:00:09,20.79,20.78,20.87,20.78,20.716,12.488",
"2025/11/20,01:00:10,20.79,20.78,20.81,20.85,19.640,12.488",
"2025/11/20,02:00:09,20.72,20.78,20.81,20.78,19.102,12.448",
"2025/11/20,03:00:09,20.72,20.78,20.81,20.78,19.102,12.424",
"2025/11/20,04:00:09,20.72,20.78,20.81,20.78,19.640,12.400",
"2025/11/20,05:00:10,20.72,20.78,20.81,20.78,19.102,12.376",
"2025/11/20,06:00:11,20.72,20.78,20.81,20.78,18.564,12.280",
"2025/11/20,07:00:09,20.72,20.78,20.74,20.78,19.102,12.328",
"2025/11/20,08:00:11,20.72,20.78,20.81,20.78,23.944,13.272",
"2025/11/20,09:00:09,20.72,20.78,20.81,20.78,26.096,13.736",
"2025/11/20,10:00:11,20.72,20.72,20.81,20.78,27.172,13.432",
"2025/11/20,11:00:12,20.79,20.78,20.81,20.72,32.014,14.472",
"2025/11/20,12:00:11,20.79,20.78,20.81,20.72,31.476,13.800",
"2025/11/20,13:00:11,20.79,20.78,20.81,20.72,31.476,14.448",
"2025/11/20,14:00:11,20.72,20.78,20.81,20.72,30.400,13.624",
"2025/11/20,15:00:10,20.72,20.78,20.81,20.72,29.862,13.984",
"2025/11/20,16:00:09,20.72,20.78,20.81,20.66,29.324,13.672",
"2025/11/20,17:00:10,20.72,20.72,20.74,20.72,27.172,13.104",
"2025/11/20,18:00:09,20.66,20.72,20.74,20.72,25.020,12.576",
"2025/11/20,19:00:09,20.66,20.72,20.74,20.66,23.944,12.584",
"2025/11/20,20:00:10,20.66,20.65,20.68,20.72,23.406,12.504",
"2025/11/20,21:00:10,20.66,20.65,20.68,20.66,22.868,12.488",
"2025/11/20,22:00:09,20.60,20.65,20.68,20.66,22.868,12.520",
"2025/11/20,23:00:09,20.60,20.65,20.68,20.66,22.330,12.520",
"2025/11/21,00:00:10,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,01:00:09,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,02:00:10,20.60,20.59,20.68,20.66,22.868,12.472",
"2025/11/21,03:00:10,20.53,20.65,20.62,20.59,21.792,12.440",
"2025/11/21,04:00:09,20.60,20.59,20.62,20.59,21.792,12.416",
"2025/11/21,05:00:09,20.53,20.59,20.62,20.59,21.254,12.400",
"2025/11/21,06:00:22,20.53,20.59,20.62,20.59,21.792,12.320",
"2025/11/21,07:00:11,20.53,20.59,20.68,20.59,21.792,12.336",
"2025/11/21,08:00:10,20.60,20.65,20.68,20.66,26.096,13.136",
"2025/11/21,09:00:09,20.60,20.65,20.68,20.66,32.552,14.376",
"2025/11/21,10:00:11,20.66,20.65,20.68,20.59,36.318,13.152",
"2025/11/21,11:00:10,20.66,20.65,20.68,20.59,37.932,13.608",
"2025/11/21,12:00:10,20.66,20.65,20.68,20.59,36.856,13.632",
"2025/11/21,13:00:09,20.66,20.65,20.68,20.59,35.242,13.704",
"2025/11/21,14:00:10,20.60,20.65,20.68,20.59,33.090,13.848",
"2025/11/21,15:00:10,20.60,20.65,20.68,20.59,32.014,13.512",
"2025/11/21,16:00:12,20.60,20.59,20.62,20.59,30.938,13.632",
"2025/11/21,17:00:11,20.53,20.59,20.56,20.53,28.248,12.864",
"2025/11/21,18:00:10,20.53,20.53,20.62,20.53,26.096,12.568",
"2025/11/21,19:00:10,20.47,20.53,20.56,20.53,25.020,12.472",
"2025/11/21,20:00:11,20.41,20.46,20.49,20.47,24.482,12.576",
"2025/11/21,21:00:10,20.41,20.46,20.49,20.47,23.944,12.552",
"2025/11/21,22:00:10,20.41,20.46,20.49,20.47,23.406,12.520",
"2025/11/21,23:00:10,20.41,20.46,20.49,20.47,22.868,12.512",
"2025/11/22,00:00:11,20.41,20.40,20.43,20.47,22.868,12.488",
"2025/11/22,01:00:11,20.41,20.40,20.43,20.47,22.868,12.480",
"2025/11/22,02:00:11,20.41,20.40,20.43,20.41,21.792,12.328",
"2025/11/22,03:00:10,20.41,20.40,20.43,20.41,21.792,12.424",
"2025/11/22,04:00:09,20.41,20.40,20.43,20.41,20.716,12.376",
"2025/11/22,05:00:10,20.41,20.40,20.49,20.41,20.178,12.336",
"2025/11/22,06:00:10,20.35,20.40,20.49,20.41,19.640,12.296",
"2025/11/22,07:00:10,20.41,20.46,20.56,20.53,19.640,12.288",
"2025/11/22,08:00:10,20.47,20.46,20.56,20.47,28.786,14.528",
"2025/11/22,09:00:11,20.53,20.46,20.56,20.47,35.780,13.528",
"2025/11/22,10:00:12,20.53,20.53,20.49,20.47,38.470,13.384",
"2025/11/22,11:00:09,20.60,20.53,20.56,20.47,39.008,13.488",
"2025/11/22,12:00:11,20.66,20.59,20.56,20.47,36.856,13.576",
"2025/11/22,13:00:11,20.60,20.59,20.62,20.47,34.704,13.704",
"2025/11/22,14:00:11,20.53,20.59,20.56,20.47,33.628,13.672",
"2025/11/22,15:00:09,20.53,20.59,20.62,20.53,32.552,13.480",
"2025/11/22,16:00:09,20.53,20.53,20.56,20.47,30.400,13.480",
"2025/11/22,17:00:10,20.47,20.53,20.56,20.47,28.248,12.728",
"2025/11/22,18:00:10,20.47,20.53,20.56,20.47,25.020,12.560",
"2025/11/22,19:00:09,20.41,20.46,20.49,20.41,23.406,12.520",
"2025/11/22,20:00:09,20.41,20.40,20.43,20.41,21.792,12.520",
"2025/11/22,21:00:11,20.41,20.40,20.43,20.41,21.254,12.512",
"2025/11/22,22:00:09,20.41,20.40,20.43,20.41,20.716,12.488",
"2025/11/22,23:00:11,20.35,20.40,20.43,20.41,20.178,12.360",
"2025/11/23,00:00:12,20.35,20.40,20.43,20.41,20.716,12.440",
"2025/11/23,01:00:11,20.35,20.40,20.43,20.41,19.102,12.440",
"2025/11/23,02:00:10,20.35,20.40,20.43,20.41,19.640,12.416",
"2025/11/23,03:00:10,20.35,20.40,20.43,20.41,19.640,12.400",
"2025/11/23,04:00:10,20.35,20.40,20.43,20.41,19.102,12.360",
"2025/11/23,05:00:10,20.35,20.40,20.43,20.41,19.640,12.336",
"2025/11/23,06:00:09,20.35,20.40,20.49,20.41,18.564,12.288",
"2025/11/23,07:00:11,20.35,20.40,20.49,20.41,19.102,12.136",
"2025/11/23,08:00:09,20.41,20.40,20.43,20.41,27.172,14.816",
"2025/11/23,09:00:12,20.41,20.40,20.43,20.47,29.324,13.880",
"2025/11/23,10:00:10,20.41,20.40,20.43,20.41,34.704,13.544",
"2025/11/23,11:00:09,20.47,20.46,20.43,20.41,34.704,13.624",
"2025/11/23,12:00:10,20.53,20.46,20.43,20.47,36.318,13.576",
"2025/11/23,13:00:10,20.60,20.46,20.43,20.34,35.780,13.600",
"2025/11/23,14:00:09,20.66,20.53,20.43,20.28,35.780,13.544",
"2025/11/23,15:00:11,20.60,20.65,20.43,20.28,34.704,13.504",
"2025/11/23,16:00:11,20.53,20.53,20.43,20.34,33.628,13.472",
"2025/11/23,17:00:13,20.47,20.53,20.49,20.34,29.324,12.744",
"2025/11/23,18:00:13,20.41,20.46,20.37,20.34,26.634,12.560",
"2025/11/23,19:00:11,20.41,20.40,20.37,20.28,24.482,12.584",
"2025/11/23,20:00:11,20.35,20.40,20.37,20.28,22.868,12.520",
"2025/11/23,21:00:10,20.35,20.34,20.37,20.28,22.330,12.488",
"2025/11/23,22:00:12,20.28,20.34,20.37,20.34,21.792,12.416",
"2025/11/23,23:00:12,20.35,20.34,20.37,20.34,21.254,12.512",
"2025/11/24,00:00:11,20.22,20.28,20.30,20.34,22.330,12.368",
"2025/11/24,01:00:11,20.28,20.28,20.37,20.34,20.716,12.464",
"2025/11/24,02:00:11,20.28,20.28,20.37,20.34,20.716,12.432",
"2025/11/24,03:00:09,20.28,20.28,20.37,20.34,21.254,12.424",
"2025/11/24,04:00:11,20.22,20.28,20.30,20.28,21.254,12.408",
"2025/11/24,05:00:10,20.22,20.28,20.30,20.28,21.254,12.360",
"2025/11/24,06:00:11,20.22,20.28,20.30,20.28,20.716,12.320",
"2025/11/24,07:00:09,20.22,20.21,20.30,20.28,20.716,12.296",
"2025/11/24,08:00:11,20.22,20.28,20.30,20.28,21.792,12.912",
"2025/11/24,09:00:10,20.28,20.28,20.30,20.28,29.862,13.576",
"2025/11/24,10:00:10,20.28,20.28,20.30,20.28,35.242,13.256",
"2025/11/24,11:00:10,20.35,20.34,20.30,20.28,35.780,13.608",
"2025/11/24,12:00:09,20.41,20.34,20.30,20.28,36.318,13.256",
"2025/11/24,13:00:09,20.41,20.40,20.30,20.28,33.628,13.544",
"2025/11/24,14:00:10,20.35,20.40,20.30,20.28,32.552,13.744",
"2025/11/24,15:00:09,20.53,20.53,20.49,20.28,33.628,13.520",
"2025/11/24,16:00:10,20.47,20.53,20.37,20.28,33.628,13.080",
"2025/11/24,17:00:11,20.41,20.40,20.37,20.28,30.400,12.744",
"2025/11/24,18:00:09,20.41,20.40,20.37,20.22,27.172,12.560",
"2025/11/24,19:00:10,20.35,20.40,20.30,20.15,26.096,12.584",
"2025/11/24,20:00:09,20.35,20.34,20.30,20.22,25.020,12.568",
"2025/11/24,21:00:09,20.28,20.34,20.30,20.28,25.020,12.552",
"2025/11/24,22:00:09,20.35,20.40,20.43,20.41,25.020,12.520",
"2025/11/24,23:00:10,20.35,20.40,20.43,20.34,23.944,12.520",
"2025/11/25,00:00:11,20.35,20.40,20.43,20.41,25.020,12.504",
"2025/11/25,01:00:11,20.41,20.40,20.43,20.41,23.944,12.504",
"2025/11/25,02:00:13,20.41,20.40,20.43,20.41,23.944,12.480",
"2025/11/25,03:00:09,20.41,20.40,20.43,20.41,23.944,12.464",
"2025/11/25,04:00:10,20.35,20.40,20.43,20.41,22.868,12.440",
"2025/11/25,05:00:10,20.35,20.40,20.43,20.41,22.330,12.400",
"2025/11/25,06:00:11,20.35,20.40,20.43,20.28,22.868,12.336",
"2025/11/25,07:00:10,20.35,20.40,20.43,20.34,22.868,12.296",
"2025/11/25,08:00:10,20.35,20.40,20.43,20.41,21.792,12.424",
"2025/11/25,09:00:09,20.28,20.34,20.37,20.41,22.868,12.832",
"2025/11/25,10:00:10,20.35,20.40,20.43,20.41,23.406,13.008",
"2025/11/25,11:00:10,20.47,20.46,20.49,20.47,28.248,14.120",
"2025/11/25,12:00:11,20.53,20.53,20.49,20.47,32.552,13.584",
"2025/11/25,13:00:11,20.53,20.59,20.56,20.41,32.552,13.360",
"2025/11/25,14:00:11,20.53,20.59,20.62,20.41,29.324,13.936",
"2025/11/25,15:00:10,20.53,20.53,20.43,20.34,27.710,13.504",
"2025/11/25,16:00:12,20.47,20.46,20.43,20.28,27.172,13.280",
"2025/11/25,17:00:12,20.41,20.46,20.37,20.28,26.096,12.744",
"2025/11/25,18:00:11,20.35,20.40,20.43,20.34,25.020,12.552",
"2025/11/25,19:00:10,20.35,20.34,20.37,20.34,24.482,12.552",
"2025/11/25,20:00:10,20.28,20.34,20.30,20.34,23.944,12.520",
"2025/11/25,21:00:13,20.28,20.28,20.30,20.28,23.406,12.520",
"2025/11/25,22:00:09,20.22,20.28,20.24,20.28,22.868,12.520",
"2025/11/25,23:00:10,20.22,20.21,20.24,20.22,22.868,12.384",
"2025/11/26,00:00:09,20.16,20.15,20.24,20.22,22.868,12.400",
"2025/11/26,01:00:12,20.16,20.21,20.24,20.22,21.792,12.376",
"2025/11/26,02:00:10,20.09,20.21,20.24,20.22,21.792,12.480",
"2025/11/26,03:00:10,20.16,20.15,20.24,20.22,21.792,12.456",
"2025/11/26,04:00:09,20.09,20.15,20.18,20.22,21.792,12.424",
"2025/11/26,05:00:09,20.09,20.15,20.24,20.22,21.792,12.400",
"2025/11/26,06:00:11,20.16,20.15,20.18,20.15,21.792,12.360",
"2025/11/26,07:00:09,20.09,20.15,20.24,20.22,22.868,12.168",
"2025/11/26,08:00:10,20.16,20.21,20.24,20.22,22.868,12.744",
"2025/11/26,09:00:11,20.16,20.21,20.24,20.22,25.020,13.120",
"2025/11/26,10:00:10,20.22,20.28,20.30,20.22,32.014,14.448",
"2025/11/26,11:00:10,20.28,20.28,20.30,20.28,35.780,13.608",
"2025/11/26,12:00:09,20.35,20.34,20.37,20.28,35.780,13.544",
"2025/11/26,13:00:11,20.35,20.34,20.30,20.28,34.166,13.696",
"2025/11/26,14:00:12,20.35,20.34,20.37,20.28,33.090,13.784",
"2025/11/26,15:00:11,20.35,20.40,20.43,20.15,32.014,13.424",
"2025/11/26,16:00:10,20.35,20.34,20.37,20.15,29.862,13.672",
"2025/11/26,17:00:11,20.28,20.34,20.37,20.15,28.248,12.872",
"2025/11/26,18:00:10,20.28,20.34,20.37,20.28,25.020,12.552",
"2025/11/26,19:00:09,20.28,20.34,20.37,20.22,23.944,12.552",
"2025/11/26,20:00:09,20.28,20.34,20.37,20.28,22.330,12.424",
"2025/11/26,21:00:10,20.28,20.28,20.30,20.28,20.716,12.520",
"2025/11/26,22:00:09,20.22,20.34,20.30,20.28,21.254,12.504",
"2025/11/26,23:00:10,20.22,20.28,20.30,20.28,21.254,12.512",
"2025/11/27,00:00:10,20.22,20.21,20.30,20.28,20.716,12.480",
"2025/11/27,01:00:11,20.22,20.28,20.24,20.28,19.640,12.464",
"2025/11/27,02:00:10,20.22,20.21,20.24,20.28,19.102,12.368",
"2025/11/27,03:00:09,20.16,20.21,20.24,20.22,19.640,12.424",
"2025/11/27,04:00:09,20.16,20.21,20.24,20.22,19.640,12.400",
"2025/11/27,05:00:10,20.16,20.21,20.24,20.22,19.102,12.352",
"2025/11/27,06:00:10,20.16,20.21,20.24,20.22,18.564,12.336",
"2025/11/27,07:00:11,20.16,20.21,20.24,20.22,18.564,12.288",
"2025/11/27,08:00:11,20.16,20.21,20.24,20.22,23.944,13.800",
"2025/11/27,09:00:10,20.16,20.21,20.24,20.22,31.476,13.760",
"2025/11/27,10:00:11,20.16,20.21,20.24,20.22,34.704,13.592",
"2025/11/27,11:00:10,20.22,20.21,20.24,20.22,36.856,13.592",
"2025/11/27,12:00:10,20.22,20.21,20.24,20.22,34.166,13.696",
"2025/11/27,13:00:10,20.22,20.21,20.24,20.22,32.014,13.744",
"2025/11/27,14:00:10,20.22,20.28,20.30,20.22,32.552,13.744",
"2025/11/27,15:00:10,20.22,20.28,20.30,20.28,32.014,13.192",
"2025/11/27,16:00:10,20.22,20.28,20.30,20.22,30.938,13.512",
"2025/11/27,17:00:09,20.22,20.28,20.30,20.28,29.324,12.648",
"2025/11/27,18:00:13,20.16,20.21,20.24,20.28,28.248,12.568",
"2025/11/27,19:00:10,20.16,20.21,20.24,20.22,27.710,12.592",
"2025/11/27,20:00:09,20.16,20.21,20.24,20.22,27.172,12.592",
"2025/11/27,21:00:11,20.16,20.15,20.24,20.15,26.096,12.568",
"2025/11/27,22:00:11,20.09,20.15,20.18,20.15,25.020,12.552",
"2025/11/27,23:00:10,20.09,20.09,20.18,20.15,25.020,12.520",
"2025/11/28,00:00:12,20.09,20.09,20.18,20.15,25.020,12.512",
"2025/11/28,01:00:11,20.09,20.09,20.12,20.09,23.944,12.504",
"2025/11/28,02:00:12,20.03,20.09,20.12,20.09,23.406,12.488",
"2025/11/28,03:00:10,20.03,20.09,20.12,20.09,23.406,12.416",
"2025/11/28,04:00:10,19.97,20.02,20.12,20.09,22.868,12.424",
"2025/11/28,05:00:09,19.97,20.02,20.05,20.03,22.868,12.400",
"2025/11/28,06:00:10,19.97,20.02,20.05,20.03,22.868,12.336",
"2025/11/28,07:00:09,19.97,20.02,20.05,20.03,21.792,12.304",
"2025/11/28,08:00:11,19.97,19.96,20.05,20.03,21.792,12.296",
"2025/11/28,09:00:10,19.90,20.02,20.05,20.03,22.868,12.816",
"2025/11/28,10:00:09,19.97,19.96,20.05,20.03,29.324,13.800",
"2025/11/28,11:00:10,19.97,20.02,20.05,20.03,30.400,13.704",
"2025/11/28,12:00:09,19.97,20.02,20.05,20.03,29.324,14.728",
"2025/11/28,13:00:10,19.97,20.02,20.05,20.03,30.400,13.504",
"2025/11/28,14:00:13,19.97,20.02,20.05,20.03,27.710,13.464",
"2025/11/28,15:00:10,19.97,20.02,20.05,20.03,27.710,13.528",
"2025/11/28,16:00:10,20.03,20.09,20.12,20.03,26.634,13.216",
"2025/11/28,17:00:10,19.97,20.02,20.05,20.03,25.020,12.840",
"2025/11/28,18:00:10,19.97,20.02,20.05,19.97,22.868,12.520",
"2025/11/28,19:00:10,19.97,19.96,20.05,19.97,22.330,12.552",
"2025/11/28,20:00:09,19.90,19.96,19.99,19.97,21.254,12.456",
"2025/11/28,21:00:09,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,22:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,23:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/29,00:00:11,19.90,19.96,19.99,19.97,21.792,12.520",
"2025/11/29,01:00:10,19.97,19.96,20.05,20.03,21.254,12.496",
"2025/11/29,02:00:13,19.97,20.02,20.05,20.03,20.716,12.480",
"2025/11/29,03:00:10,19.97,20.02,20.05,20.03,20.178,12.456",
"2025/11/29,04:00:09,19.97,20.02,20.05,20.03,19.640,12.424",
"2025/11/29,05:00:09,19.97,20.02,20.05,20.03,19.640,12.400",
"2025/11/29,06:00:10,19.90,20.02,19.99,19.97,18.564,12.352",
"2025/11/29,07:00:08,19.90,19.96,19.99,19.97,18.564,12.248",
"2025/11/29,08:00:10,19.90,19.96,19.99,19.97,25.558,14.696",
"2025/11/29,09:00:11,19.97,19.96,19.99,19.97,32.552,13.704",
"2025/11/29,10:00:11,19.97,19.96,19.99,19.97,36.318,13.544",
"2025/11/29,11:00:10,20.03,19.96,19.99,19.97,36.856,13.616",
"2025/11/29,12:00:10,20.09,20.02,19.99,19.97,36.856,13.608",
"2025/11/29,13:00:09,20.16,20.09,20.05,19.97,34.704,13.672",
"2025/11/29,14:00:10,20.16,20.15,20.05,19.97,33.628,13.768",
"2025/11/29,15:00:11,20.09,20.15,20.05,19.90,32.552,13.424",
"2025/11/29,16:00:11,20.09,20.09,20.12,19.90,31.476,13.120",
"2025/11/29,17:00:11,20.09,20.09,20.05,19.90,27.710,12.776",
"2025/11/29,18:00:11,20.03,20.02,20.05,19.90,23.944,12.568",
"2025/11/29,19:00:10,19.97,20.02,20.05,19.84,22.868,12.552",
"2025/11/29,20:00:10,19.90,19.96,19.99,20.03,21.254,12.520",
"2025/11/29,21:00:11,19.90,19.96,19.99,19.97,20.716,12.520",
"2025/11/29,22:00:11,19.90,19.96,19.99,19.97,19.640,12.520",
"2025/11/29,23:00:12,19.90,19.96,19.99,19.97,19.102,12.504",
"2025/11/30,00:00:16,19.90,19.96,19.99,19.90,19.640,12.480",
"2025/11/30,01:00:09,19.84,19.90,19.93,19.90,19.102,12.480",
"2025/11/30,02:00:11,19.84,19.90,19.93,19.90,18.564,12.432",
"2025/11/30,03:00:12,19.84,19.90,19.93,19.90,18.564,12.424",
"2025/11/30,04:00:09,19.84,19.90,19.93,19.90,18.564,12.400",
"2025/11/30,05:00:10,19.84,19.90,19.93,19.90,18.564,12.336",
"2025/11/30,06:00:10,19.84,19.90,19.93,19.90,18.564,12.288",
"2025/11/30,07:00:10,19.78,19.90,19.93,19.90,18.564,12.280",
"2025/11/30,08:00:13,19.84,19.83,19.93,19.90,25.558,14.512",
"2025/11/30,09:00:10,19.84,19.83,19.86,19.90,34.166,13.664",
"2025/11/30,10:00:12,19.84,19.90,19.86,19.90,36.318,13.592",
"2025/11/30,11:00:09,19.90,19.90,19.93,19.90,36.318,13.600",
"2025/11/30,12:00:09,19.97,19.90,19.93,19.90,37.932,13.496",
"2025/11/30,13:00:11,20.03,19.90,19.93,19.90,37.932,13.632",
"2025/11/30,14:00:10,20.09,19.90,19.93,19.78,36.318,13.248",
"2025/11/30,15:00:09,20.16,19.90,19.93,19.78,34.704,13.480",
"2025/11/30,16:00:10,20.09,19.96,19.86,19.78,33.628,13.032",
"2025/11/30,17:00:10,20.03,20.09,20.12,19.84,30.938,12.952",
"2025/11/30,18:00:11,20.03,20.09,20.05,19.84,27.172,12.584",
"2025/11/30,19:00:11,19.97,20.02,19.86,19.84,25.558,12.584",
"2025/11/30,20:00:12,19.90,19.96,19.93,19.78,23.944,12.552",
"2025/11/30,21:00:09,19.90,19.90,19.93,19.78,22.868,12.520",
"2025/11/30,22:00:10,19.90,19.90,19.93,19.78,22.868,12.480",
"2025/11/30,23:00:10,19.84,19.90,19.93,19.78,22.868,12.512",
"2025/12/01,00:00:11,19.84,19.90,19.86,19.78,23.944,12.512",
"2025/12/01,01:00:10,19.84,19.83,19.86,19.84,22.868,12.488",
"2025/12/01,02:00:10,19.78,19.83,19.86,19.84,22.868,12.480",
"2025/12/01,03:00:10,19.78,19.83,19.86,19.84,22.330,12.480",
"2025/12/01,04:00:10,19.78,19.83,19.80,19.84,22.330,12.448",
"2025/12/01,05:00:12,19.78,19.77,19.80,19.78,21.792,12.400",
"2025/12/01,06:00:11,19.78,19.77,19.80,19.84,22.868,12.360",
"2025/12/01,07:00:11,19.78,19.77,19.80,19.78,22.868,12.336",
"2025/12/01,08:00:11,19.72,19.77,19.80,19.84,22.868,12.776",
"2025/12/01,09:00:11,19.78,19.83,19.80,19.78,32.552,14.280",
"2025/12/01,10:00:11,19.78,19.83,19.86,19.84,32.552,13.000",
"2025/12/01,11:00:10,19.84,19.83,19.86,19.84,34.166,14.400",
"2025/12/01,12:00:10,19.97,19.90,19.86,19.84,34.704,13.736",
"2025/12/01,13:00:11,19.97,19.96,19.86,19.84,36.856,13.632",
"2025/12/01,14:00:09,20.03,20.02,19.86,19.78,35.242,13.400",
"2025/12/01,15:00:10,20.03,20.02,19.86,19.78,34.166,13.800",
"2025/12/01,16:00:09,20.09,20.09,20.05,19.90,32.552,13.728",
"2025/12/01,17:00:10,20.03,20.09,20.05,19.78,30.938,12.832",
"2025/12/01,18:00:10,20.03,20.02,20.05,19.84,29.324,12.584",
"2025/12/01,19:00:09,19.97,20.02,19.99,19.78,27.172,12.576",
"2025/12/01,20:00:09,19.97,19.96,19.93,19.78,26.096,12.512",
"2025/12/01,21:00:10,19.97,19.96,19.86,19.78,25.558,12.504",
"2025/12/01,22:00:09,19.90,19.90,19.80,19.71,25.558,12.520",
"2025/12/01,23:00:10,19.90,19.90,19.93,19.78,23.944,12.512",
"2025/12/02,00:00:10,19.90,19.90,19.93,19.84,23.944,12.488",
"2025/12/02,01:00:12,19.84,19.90,19.93,19.90,23.406,12.464",
"2025/12/02,02:00:11,19.84,19.90,19.93,19.90,22.868,12.456",
"2025/12/02,03:00:09,19.84,19.83,19.86,19.90,22.868,12.424",
"2025/12/02,04:00:10,19.84,19.90,19.93,19.84,22.868,12.400",
"2025/12/02,05:00:11,19.84,19.83,19.86,19.84,22.330,12.368",
"2025/12/02,06:00:09,19.84,19.83,19.86,19.84,22.330,12.336",
"2025/12/02,07:00:09,19.84,19.83,19.86,19.84,21.254,12.320",
"2025/12/02,08:00:12,19.78,19.83,19.86,19.84,23.406,12.848",
"2025/12/02,09:00:11,19.78,19.83,19.86,19.84,25.020,13.232",
"2025/12/02,10:00:12,19.84,19.83,19.86,19.84,29.324,13.696",
"2025/12/02,11:00:11,19.90,19.90,19.93,19.90,34.166,13.504",
"2025/12/02,12:00:11,19.97,19.96,19.93,19.90,35.780,13.592",
"2025/12/02,13:00:09,19.97,19.96,19.93,19.90,36.318,13.664",
"2025/12/02,14:00:10,20.03,20.02,19.93,19.84,34.704,13.576",
"2025/12/02,15:00:10,19.97,19.96,19.93,19.78,32.552,13.256",
"2025/12/02,16:00:11,19.97,19.96,19.93,19.78,30.938,13.768",
"2025/12/02,17:00:09,19.90,19.90,19.86,19.71,28.786,12.648",
"2025/12/02,18:00:10,19.84,19.90,19.93,19.78,26.096,12.568",
"2025/12/02,19:00:09,19.84,19.83,19.93,19.84,25.558,12.520",
"2025/12/02,20:00:10,19.84,19.83,19.93,19.84,25.020,12.520",
"2025/12/02,21:00:09,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,22:00:10,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,23:00:11,19.78,19.83,19.86,19.78,23.406,12.520",
"2025/12/03,00:00:09,19.78,19.77,19.80,19.84,22.868,12.488",
"2025/12/03,01:00:10,19.78,19.77,19.80,19.78,22.330,12.352",
"2025/12/03,02:00:13,19.78,19.77,19.80,19.78,21.792,12.440",
"2025/12/03,03:00:10,19.72,19.77,19.80,19.78,21.254,12.424",
"2025/12/03,04:00:10,19.72,19.77,19.80,19.78,21.792,12.400",
"2025/12/03,05:00:10,19.72,19.77,19.74,19.71,21.792,12.360",
"2025/12/03,06:00:13,19.65,19.71,19.74,19.78,21.792,12.320",
"2025/12/03,07:00:10,19.65,19.64,19.74,19.71,21.254,12.160",
"2025/12/03,08:00:11,19.65,19.64,19.74,19.71,21.254,12.400",
"2025/12/03,09:00:11,19.65,19.64,19.74,19.71,20.716,12.632",
"2025/12/03,10:00:10,19.65,19.64,19.74,19.71,22.330,13.640",
"2025/12/03,11:00:10,19.65,19.71,19.74,19.71,23.944,13.424",
"2025/12/03,12:00:10,19.65,19.64,19.74,19.71,22.868,13.888",
"2025/12/03,13:00:10,19.65,19.64,19.74,19.71,23.406,13.800",
"2025/12/03,14:00:10,19.65,19.64,19.74,19.71,23.406,13.480",
"2025/12/03,15:00:11,19.65,19.64,19.74,19.71,22.868,13.768",
"2025/12/03,16:00:09,19.59,19.71,19.74,19.65,20.716,13.640",
"2025/12/03,17:00:10,19.59,19.64,19.68,19.65,19.640,12.736",
"2025/12/03,18:00:12,19.53,19.64,19.68,19.65,17.488,12.520",
"2025/12/03,19:00:11,19.53,19.58,19.68,19.65,16.950,12.520",
"2025/12/03,20:00:10,19.53,19.58,19.61,19.65,17.488,12.520",
"2025/12/03,21:00:10,19.53,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,22:00:10,19.47,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,23:00:13,19.53,19.52,19.55,19.53,16.950,12.504",
"2025/12/04,00:00:09,19.40,19.52,19.49,19.46,17.488,12.488",
"2025/12/04,01:00:10,19.40,19.45,19.49,19.46,16.412,12.456",
"2025/12/04,02:00:10,19.34,19.39,19.43,19.40,16.412,12.424",
"2025/12/04,03:00:09,19.34,19.39,19.43,19.46,16.412,12.416",
"2025/12/04,04:00:10,19.28,19.39,19.43,19.40,15.336,12.400",
"2025/12/04,05:00:10,19.34,19.45,19.49,19.40,15.874,12.320",
"2025/12/04,06:00:09,19.34,19.39,19.49,19.40,16.412,12.280",
"2025/12/04,07:00:10,19.47,19.45,19.55,19.46,15.336,12.232",
"2025/12/04,08:00:09,19.40,19.45,19.55,19.53,16.412,12.568",
"2025/12/04,09:00:09,19.47,19.52,19.55,19.53,17.488,14.880",
"2025/12/04,10:00:12,19.53,19.58,19.61,19.65,20.716,13.704",
"2025/12/04,11:00:10,19.53,19.58,19.61,19.59,21.254,14.464",
"2025/12/04,12:00:11,19.53,19.58,19.61,19.53,23.944,13.288",
"2025/12/04,13:00:11,19.53,19.52,19.55,19.46,21.792,13.904",
"2025/12/04,14:00:10,19.47,19.45,19.49,19.46,20.716,13.872",
"2025/12/04,15:00:09,19.40,19.45,19.49,19.46,20.716,13.688",
"2025/12/04,16:00:12,19.40,19.45,19.49,19.46,19.640,13.608",
"2025/12/04,17:00:10,19.40,19.39,19.49,19.46,19.102,12.504",
"2025/12/04,18:00:10,19.34,19.39,19.49,19.46,19.640,12.496",
"2025/12/04,19:00:09,19.40,19.45,19.49,19.46,18.564,12.552",
"2025/12/04,20:00:10,19.40,19.39,19.49,19.46,19.102,12.520",
"2025/12/04,21:00:10,19.40,19.39,19.49,19.46,19.640,12.520",
"2025/12/04,22:00:09,19.34,19.39,19.49,19.40,19.640,12.520",
"2025/12/04,23:00:10,19.34,19.39,19.43,19.40,19.640,12.520",
"2025/12/05,00:00:09,19.34,19.39,19.43,19.40,19.640,12.448",
"2025/12/05,01:00:10,19.34,19.39,19.43,19.40,18.564,12.480",
"2025/12/05,02:00:10,19.34,19.39,19.43,19.40,18.564,12.456",
"2025/12/05,03:00:09,19.34,19.33,19.43,19.40,18.564,12.440",
"2025/12/05,04:00:10,19.34,19.33,19.43,19.40,18.026,12.400",
"2025/12/05,05:00:10,19.34,19.39,19.43,19.40,18.564,12.360",
"2025/12/05,06:00:10,19.34,19.39,19.43,19.40,18.564,12.320",
"2025/12/05,07:00:09,19.34,19.33,19.36,19.34,19.640,12.264",
"2025/12/05,08:00:10,19.28,19.33,19.36,19.34,21.254,12.648",
"2025/12/05,09:00:10,19.28,19.33,19.36,19.34,20.178,12.576",
"2025/12/05,10:00:12,19.28,19.33,19.36,19.34,19.640,13.024",
"2025/12/05,11:00:11,19.28,19.27,19.36,19.34,22.330,13.608",
"2025/12/05,12:00:11,19.28,19.27,19.30,19.34,23.944,13.936",
"2025/12/05,13:00:10,19.28,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,14:00:10,19.21,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,15:00:10,19.28,19.27,19.30,19.28,26.096,13.800",
"2025/12/05,16:00:10,19.21,19.27,19.30,19.28,25.558,13.336",
"2025/12/05,17:00:11,19.21,19.27,19.30,19.28,23.944,12.944",
"2025/12/05,18:00:10,19.28,19.27,19.30,19.34,20.716,12.520",
"2025/12/05,19:00:12,19.21,19.27,19.30,19.28,19.102,12.520",
"2025/12/05,20:00:11,19.21,19.27,19.36,19.28,18.026,12.512",
"2025/12/05,21:00:11,19.21,19.27,19.30,19.28,17.488,12.512",
"2025/12/05,22:00:10,19.21,19.27,19.30,19.28,16.412,12.488",
"2025/12/05,23:00:11,19.15,19.20,19.30,19.28,16.412,12.488",
"2025/12/06,00:00:10,19.15,19.27,19.24,19.21,16.412,12.448",
"2025/12/06,00:30:10,19.15,19.20,19.24,19.28,15.336,12.464",
"2025/12/06,01:00:09,19.15,19.20,19.24,19.21,15.336,12.424",
"2025/12/06,01:30:11,19.15,19.20,19.24,19.21,15.336,12.440",
"2025/12/06,02:00:10,19.15,19.20,19.24,19.21,14.798,12.408",
"2025/12/06,02:30:09,19.09,19.20,19.24,19.21,14.798,12.400",
"2025/12/06,03:00:10,19.15,19.20,19.24,19.21,14.798,12.376",
"2025/12/06,03:30:10,19.15,19.20,19.24,19.21,14.260,12.360",
"2025/12/06,04:00:11,19.15,19.20,19.24,19.21,15.336,12.360",
"2025/12/06,04:30:10,19.15,19.20,19.24,19.21,14.260,12.344",
"2025/12/06,05:00:09,19.09,19.20,19.24,19.21,14.260,12.328",
"2025/12/06,05:30:10,19.15,19.20,19.24,19.21,14.260,12.296",
"2025/12/06,06:00:12,19.15,19.20,19.24,19.21,14.260,12.272",
"2025/12/06,06:30:09,19.09,19.20,19.24,19.21,13.722,12.232",
"2025/12/06,07:00:10,19.09,19.20,19.24,19.21,13.184,12.216",
"2025/12/06,07:30:12,19.15,19.20,19.24,19.21,14.260,13.328",
"2025/12/06,08:00:09,19.09,19.20,19.24,19.21,16.412,12.984",
"2025/12/06,08:30:10,19.15,19.20,19.24,19.21,18.564,15.008",
"2025/12/06,09:00:10,19.15,19.20,19.24,19.21,26.096,14.240",
"2025/12/06,09:30:10,19.15,19.20,19.24,19.21,28.786,13.768",
"2025/12/06,10:00:09,19.15,19.20,19.24,19.21,30.938,13.656",
"2025/12/06,10:30:11,19.21,19.20,19.24,19.21,31.476,13.640",
"2025/12/06,11:00:11,19.21,19.20,19.24,19.21,31.476,13.672",
"2025/12/06,11:30:10,19.21,19.20,19.24,19.15,32.014,13.656",
"2025/12/06,12:00:11,19.28,19.20,19.24,19.15,33.090,13.656",
"2025/12/06,12:30:11,19.28,19.20,19.17,19.09,32.552,13.664",
"2025/12/06,13:00:12,19.28,19.20,19.17,19.02,32.552,13.688",
"2025/12/06,13:30:11,19.28,19.20,19.11,19.02,32.014,13.672",
"2025/12/06,14:00:10,19.28,19.20,19.17,19.02,31.476,13.800",
"2025/12/06,14:30:11,19.28,19.27,19.17,19.02,32.014,13.752",
"2025/12/06,15:00:10,19.28,19.27,19.17,19.09,30.400,13.544",
"2025/12/06,15:30:11,19.28,19.27,19.11,19.02,30.400,13.320",
"2025/12/06,16:00:10,19.28,19.27,19.11,19.02,29.324,13.608",
"2025/12/06,16:30:10,19.21,19.20,19.24,19.02,29.324,13.424",
"2025/12/06,17:00:11,19.15,19.20,19.11,18.96,26.634,12.776",
"2025/12/06,17:30:10,19.15,19.14,19.11,19.02,25.020,12.440",
"2025/12/06,18:00:10,19.09,19.14,19.17,19.02,22.868,12.520",
"2025/12/06,18:30:11,19.09,19.08,19.11,19.02,22.868,12.520",
"2025/12/06,19:00:10,19.09,19.14,19.17,19.02,21.792,12.488",
"2025/12/06,19:30:10,19.09,19.08,19.11,19.02,21.254,12.520",
"2025/12/06,20:00:22,19.02,19.08,19.11,19.09,20.716,12.512",
"2025/12/06,20:30:10,19.02,19.08,19.11,19.09,19.640,12.512",
"2025/12/06,21:00:12,19.09,19.08,19.11,19.09,19.640,12.408",
"2025/12/06,21:30:09,19.09,19.08,19.11,19.09,19.102,12.424",
"2025/12/06,22:00:11,19.02,19.08,19.11,19.09,19.102,12.504",
"2025/12/06,22:30:09,19.02,19.08,19.11,19.02,18.564,12.488",
"2025/12/06,23:00:09,19.02,19.08,19.11,19.09,18.564,12.488",
"2025/12/06,23:30:09,19.02,19.08,19.11,19.09,18.026,12.472",
"2025/12/07,00:00:11,19.02,19.08,19.17,19.15,19.102,12.432",
"2025/12/07,00:30:12,19.09,19.14,19.17,19.15,18.564,12.448",
"2025/12/07,01:00:10,19.09,19.14,19.17,19.15,17.488,12.400",
"2025/12/07,01:30:10,19.02,19.14,19.17,19.15,18.026,12.432",
"2025/12/07,02:00:10,19.02,19.08,19.17,19.15,17.488,12.448",
"2025/12/07,02:30:09,19.02,19.08,19.11,19.09,18.026,12.424",
"2025/12/07,03:00:10,19.02,19.08,19.11,19.09,18.026,12.416",
"2025/12/07,03:30:11,19.02,19.08,19.11,19.09,17.488,12.400",
"2025/12/07,04:00:09,19.02,19.08,19.11,19.09,17.488,12.376",
"2025/12/07,04:30:12,19.02,19.08,19.11,19.09,17.488,12.360",
"2025/12/07,05:00:10,18.96,19.08,19.11,19.09,16.950,12.344",
"2025/12/07,05:30:10,18.96,19.08,19.05,19.09,17.488,12.320",
"2025/12/07,06:00:10,18.96,19.08,19.05,19.02,16.950,12.296",
"2025/12/07,06:30:09,18.96,19.01,19.05,19.02,16.950,12.272",
"2025/12/07,07:00:10,18.96,19.01,19.05,19.02,16.950,12.200",
"2025/12/07,07:30:09,18.96,19.01,19.05,19.02,17.488,12.936",
"2025/12/07,08:00:11,18.96,19.01,19.05,19.02,22.330,13.704",
"2025/12/07,08:30:10,18.90,19.01,19.05,19.02,26.634,13.792",
"2025/12/07,09:00:09,18.96,19.01,19.05,19.02,29.862,13.760",
"2025/12/07,09:30:11,18.96,19.01,19.05,19.02,32.552,13.656",
"2025/12/07,10:00:12,19.02,19.01,19.05,19.02,34.166,13.664",
"2025/12/07,10:30:11,19.02,19.01,19.05,19.02,34.704,13.544",
"2025/12/07,11:00:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,11:30:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,12:00:10,19.15,19.08,19.05,19.02,36.856,13.624",
"2025/12/07,12:30:09,19.21,19.08,19.05,19.02,36.856,13.592",
"2025/12/07,13:00:10,19.15,19.08,19.05,19.02,35.780,13.608",
"2025/12/07,13:30:10,19.28,19.08,19.05,19.02,35.780,13.504",
"2025/12/07,14:00:11,19.34,19.08,19.05,18.96,35.780,13.744",
"2025/12/07,14:30:12,19.28,19.08,19.05,18.96,35.780,13.704",
"2025/12/07,15:00:12,19.40,19.08,19.05,18.96,34.166,13.448",
"2025/12/07,15:30:11,19.34,19.14,19.11,18.96,33.628,13.184",
"2025/12/07,16:00:10,19.28,19.27,19.11,18.96,32.014,13.608",
"2025/12/07,16:30:14,19.21,19.20,19.11,18.96,31.476,13.424",
"2025/12/07,17:00:10,19.15,19.20,19.05,18.96,29.324,12.768",
"2025/12/07,17:30:09,19.21,19.20,19.05,18.90,27.710,12.520",
"2025/12/07,18:00:10,19.15,19.20,19.05,18.90,26.634,12.568",
"2025/12/07,18:30:10,19.15,19.14,19.05,18.90,25.020,12.560",
"2025/12/07,19:00:21,19.09,19.14,19.05,18.90,24.482,12.432",
"2025/12/07,19:30:10,19.09,19.14,19.11,18.90,23.944,12.440",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,20:30:12,19.09,19.08,19.11,18.96,22.330,12.520",
"2025/12/07,21:00:09,19.02,19.08,19.11,19.02,21.792,12.472",
"2025/12/07,21:30:09,19.02,19.08,19.05,19.02,22.330,12.520",
"2025/12/07,22:00:11,19.02,19.08,19.05,18.96,21.792,12.512",
"2025/12/07,22:30:11,19.02,19.01,19.05,18.96,20.716,12.416",
"2025/12/07,23:00:09,19.02,19.01,19.05,18.96,20.716,12.496",
"2025/12/07,23:30:09,19.02,19.01,19.05,18.96,21.254,12.488",
"2025/12/08,00:00:11,18.96,19.01,19.05,18.96,21.792,12.472",
"2025/12/08,00:30:10,18.96,18.95,18.99,18.96,21.254,12.472",
"2025/12/08,01:00:10,18.96,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,01:30:09,18.90,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,02:00:10,18.90,18.95,18.99,18.96,20.716,12.456",
"2025/12/08,02:30:11,18.90,18.95,18.99,18.96,20.716,12.432",
"2025/12/08,03:00:10,18.90,18.95,18.99,18.96,20.178,12.416",
"2025/12/08,03:30:10,18.90,18.95,18.99,18.96,20.178,12.400",
];
a[15] = [
"2025/10/09,00:00:12,24.41,23.74,23.59,23.39,22.67,31.096,12.391",
"2025/10/09,01:00:08,24.26,23.78,23.59,23.30,22.79,31.096,12.356",
"2025/10/09,02:00:08,24.16,23.72,23.55,23.32,22.79,30.558,12.333",
"2025/10/09,03:00:08,24.10,23.85,23.59,23.32,22.85,30.020,12.287",
"2025/10/09,04:00:08,24.03,24.03,23.63,23.32,22.98,30.558,12.275",
"2025/10/09,05:00:09,23.97,23.97,23.59,23.32,23.04,30.020,12.287",
"2025/10/09,06:00:08,23.91,23.91,23.59,23.32,23.17,28.944,12.206",
"2025/10/09,07:00:08,23.85,23.85,23.59,23.32,23.17,30.020,12.760",
"2025/10/09,08:00:08,23.78,23.85,23.71,23.41,23.10,33.248,13.567",
"2025/10/09,09:00:08,23.78,23.78,23.52,23.26,23.04,34.862,13.244",
"2025/10/09,10:00:08,23.83,23.78,23.52,23.24,23.00,36.476,13.255",
"2025/10/09,11:00:10,23.78,23.85,23.40,23.22,22.85,36.476,13.255",
"2025/10/09,12:00:08,23.78,23.72,23.40,23.20,22.54,34.324,13.279",
"2025/10/09,13:00:08,23.85,23.78,23.36,23.20,22.54,33.248,13.313",
"2025/10/09,14:00:08,23.91,23.60,23.40,23.14,22.65,33.248,13.325",
"2025/10/09,15:00:08,23.85,23.53,23.34,23.01,22.67,34.324,13.313",
"2025/10/09,16:00:08,23.78,23.49,23.40,23.01,22.73,35.400,13.059",
"2025/10/09,17:00:07,23.78,23.53,23.40,22.97,22.77,34.324,13.279",
"2025/10/09,18:00:09,23.66,23.47,23.40,22.89,22.79,32.710,12.414",
"2025/10/09,19:00:09,23.60,23.47,23.27,22.89,22.73,31.096,12.402",
"2025/10/09,20:00:09,23.53,23.35,23.15,22.83,22.60,30.558,12.425",
"2025/10/09,21:00:10,23.47,23.35,23.09,22.83,22.42,30.558,12.437",
"2025/10/09,22:00:08,23.41,23.28,23.15,22.89,22.48,30.020,12.345",
"2025/10/09,23:00:09,23.31,23.35,23.21,22.89,22.42,28.944,12.368",
"2025/10/10,00:00:08,23.28,23.31,23.21,22.89,22.40,28.944,12.345",
"2025/10/10,01:00:08,23.28,23.31,23.25,22.89,22.42,29.482,12.333",
"2025/10/10,02:00:08,23.22,23.28,23.21,22.89,22.42,28.944,12.287",
"2025/10/10,03:00:08,23.16,23.24,23.19,22.91,22.48,28.944,12.275",
"2025/10/10,04:00:10,23.16,23.22,23.15,22.85,22.50,28.944,12.298",
"2025/10/10,05:00:08,23.10,23.20,23.11,22.72,22.52,28.944,12.206",
"2025/10/10,06:00:08,23.14,23.16,23.15,22.70,22.42,28.406,12.172",
"2025/10/10,07:00:09,23.10,23.16,23.15,22.68,22.29,30.020,12.737",
"2025/10/10,08:00:08,23.10,23.16,23.09,22.70,22.17,32.710,13.486",
"2025/10/10,09:00:08,23.14,23.16,22.96,22.52,21.98,37.014,13.232",
"2025/10/10,10:00:08,23.16,23.22,23.15,22.76,22.10,36.476,13.244",
"2025/10/10,11:00:08,23.22,23.16,23.15,22.64,22.10,36.476,13.221",
"2025/10/10,12:00:09,23.28,23.28,23.15,22.83,22.19,36.476,13.336",
"2025/10/10,13:00:09,23.43,23.35,23.15,22.83,22.23,36.476,13.255",
"2025/10/10,14:00:07,23.53,23.41,23.15,22.76,22.33,35.400,13.221",
"2025/10/10,15:00:08,23.53,23.28,23.13,22.64,22.35,35.400,13.279",
"2025/10/10,16:00:12,23.53,23.35,23.15,22.62,22.35,36.476,13.117",
"2025/10/10,17:00:08,23.53,23.31,23.15,22.64,22.29,34.324,13.221",
"2025/10/10,18:00:09,23.47,23.26,23.02,22.58,22.21,32.172,12.345",
"2025/10/10,19:00:08,23.41,23.22,23.07,22.64,22.10,30.558,12.391",
"2025/10/10,20:00:08,23.35,23.22,23.15,22.45,22.04,29.482,12.321",
"2025/10/10,21:00:08,23.24,23.22,23.09,22.39,22.04,28.944,12.345",
"2025/10/10,22:00:08,23.22,23.16,22.90,22.45,22.04,27.868,12.345",
"2025/10/10,23:00:09,23.22,23.16,22.96,22.39,22.04,27.868,12.321",
"2025/10/11,00:00:20,23.20,23.22,23.02,22.43,22.10,27.868,12.345",
"2025/10/11,01:00:08,23.22,23.16,23.09,22.58,22.17,27.868,12.287",
"2025/10/11,02:00:08,23.22,23.28,23.09,22.64,22.21,27.868,12.275",
"2025/10/11,03:00:08,23.16,23.35,23.15,22.83,22.29,27.330,12.252",
"2025/10/11,04:00:09,23.22,23.28,23.15,22.74,22.35,27.868,12.229",
"2025/10/11,05:00:07,23.26,23.28,23.21,22.78,22.48,28.944,12.206",
"2025/10/11,06:00:08,23.28,23.28,23.15,22.76,22.52,28.406,12.229",
"2025/10/11,07:00:08,23.18,23.22,23.13,22.68,22.52,29.482,12.794",
"2025/10/11,08:00:09,23.16,23.22,23.15,22.70,22.44,34.324,13.532",
"2025/10/11,09:00:07,23.16,23.22,23.09,22.66,22.23,36.476,13.106",
"2025/10/11,10:00:08,23.22,23.22,23.09,22.58,22.04,37.552,13.198",
"2025/10/11,11:00:09,23.22,23.22,23.09,22.64,22.04,37.552,13.244",
"2025/10/11,12:00:08,23.28,23.22,23.02,22.33,22.04,36.476,13.198",
"2025/10/11,13:00:08,23.47,23.16,23.09,22.58,22.10,35.938,13.175",
"2025/10/11,14:00:09,23.66,23.35,23.09,22.70,22.17,35.938,13.232",
"2025/10/11,15:00:09,23.72,23.33,23.21,22.89,22.35,37.014,13.232",
"2025/10/11,16:00:09,23.70,23.35,23.17,22.78,22.33,37.014,12.921",
"2025/10/11,17:00:08,23.66,23.35,23.15,22.64,22.35,35.400,13.452",
"2025/10/11,18:00:08,23.47,23.35,23.15,22.64,22.42,33.786,12.483",
"2025/10/11,19:00:08,23.47,23.35,23.17,22.64,22.35,32.172,12.425",
"2025/10/11,20:00:09,23.41,23.28,23.15,22.72,22.35,31.096,12.414",
"2025/10/11,21:00:12,23.35,23.22,23.00,22.52,22.08,31.096,12.425",
"2025/10/11,22:00:07,23.35,23.28,23.09,22.47,22.04,30.020,12.368",
"2025/10/11,23:00:08,23.35,23.26,23.02,22.29,21.98,30.558,12.368",
"2025/10/12,00:00:09,23.28,23.22,22.96,22.33,21.98,32.172,12.321",
"2025/10/12,01:00:08,23.28,23.22,23.00,22.39,22.04,30.020,12.287",
"2025/10/12,02:00:08,23.10,23.16,23.09,22.52,22.10,30.020,12.287",
"2025/10/12,03:00:09,23.28,23.12,23.02,22.76,22.23,30.020,12.252",
"2025/10/12,04:00:08,23.28,23.28,23.09,22.81,22.29,29.482,12.229",
"2025/10/12,05:00:09,23.47,23.35,23.13,22.83,22.35,29.482,12.206",
"2025/10/12,06:00:09,23.41,23.41,23.19,22.89,22.54,30.020,12.172",
"2025/10/12,07:00:08,23.45,23.35,23.21,22.78,22.48,30.020,12.264",
"2025/10/12,08:00:08,23.47,23.35,23.21,22.83,22.54,31.096,12.967",
"2025/10/12,09:00:08,23.47,23.35,23.21,22.76,22.48,35.400,13.601",
"2025/10/12,10:00:09,23.47,23.28,23.11,22.70,21.92,34.862,13.083",
"2025/10/12,11:00:08,23.41,23.28,23.02,22.58,21.92,35.400,13.244",
"2025/10/12,12:00:09,23.41,23.22,22.84,22.47,21.92,35.400,13.890",
"2025/10/12,13:00:08,23.41,23.28,22.84,22.35,21.92,35.938,13.279",
"2025/10/12,14:00:09,23.53,23.22,22.84,22.33,21.92,35.400,13.244",
"2025/10/12,15:00:09,23.60,23.53,22.77,22.33,21.98,35.938,13.152",
"2025/10/12,16:00:07,23.60,23.53,22.77,22.39,22.06,36.476,13.013",
"2025/10/12,17:00:09,23.53,23.53,22.90,22.56,22.23,35.400,13.348",
"2025/10/12,18:00:08,23.66,23.53,22.96,22.62,22.29,33.786,12.345",
"2025/10/12,19:00:08,23.72,23.49,23.00,22.64,22.35,32.172,12.379",
"2025/10/12,20:00:08,23.60,23.16,22.96,22.58,22.29,30.558,12.368",
"2025/10/12,21:00:08,23.47,23.10,22.96,22.58,22.35,31.096,12.321",
"2025/10/12,22:00:09,23.28,23.10,22.90,22.52,22.35,30.558,12.356",
"2025/10/12,23:00:09,23.28,23.10,22.77,22.52,22.29,30.558,12.391",
"2025/10/13,00:00:09,23.28,23.03,22.77,22.45,22.10,31.096,12.368",
"2025/10/13,01:00:09,23.28,23.10,22.88,22.45,22.00,30.558,12.356",
"2025/10/13,02:00:08,23.16,23.22,22.96,22.58,22.00,30.558,12.298",
"2025/10/13,03:00:09,23.22,23.22,22.96,22.70,22.10,30.020,12.275",
"2025/10/13,04:00:08,23.28,23.28,22.96,22.74,22.23,30.020,12.275",
"2025/10/13,05:00:08,23.35,23.24,23.17,22.70,22.33,30.020,12.241",
"2025/10/13,06:00:08,23.28,23.39,23.21,22.58,22.23,30.020,12.218",
"2025/10/13,07:00:10,23.28,23.35,23.21,22.58,22.29,30.020,12.345",
"2025/10/13,08:00:09,23.28,23.28,22.96,22.58,22.35,31.096,12.967",
"2025/10/13,09:00:08,23.24,23.10,22.90,22.52,22.29,34.324,13.855",
"2025/10/13,10:00:12,23.22,22.97,22.77,22.45,21.92,36.476,13.094",
"2025/10/13,11:00:08,23.22,22.97,22.77,22.27,21.98,37.552,13.244",
"2025/10/13,12:00:08,23.22,23.03,22.84,22.27,21.85,36.476,13.209",
"2025/10/13,13:00:08,23.10,22.95,22.75,22.20,21.92,35.400,13.313",
"2025/10/13,14:00:08,23.18,22.93,22.77,22.33,21.98,34.862,13.209",
"2025/10/13,15:00:08,23.47,22.97,22.84,22.33,22.04,36.476,13.198",
"2025/10/13,16:00:08,23.53,23.06,22.71,22.33,22.10,36.476,12.990",
"2025/10/13,17:00:09,23.66,22.91,22.65,22.39,22.10,34.862,13.267",
"2025/10/13,18:00:07,23.66,22.97,22.71,22.52,22.17,32.172,12.321",
"2025/10/13,19:00:09,23.60,23.01,22.77,22.58,22.23,31.096,12.379",
"2025/10/13,20:00:08,23.49,22.97,22.84,22.58,22.23,30.020,12.391",
"2025/10/13,21:00:08,23.35,23.10,22.96,22.45,22.25,28.944,12.321",
"2025/10/13,22:00:08,23.35,22.99,22.84,22.49,22.27,28.944,12.252",
"2025/10/13,23:00:09,22.97,22.91,22.71,22.39,22.10,28.944,12.368",
"2025/10/14,00:00:09,23.10,22.97,22.71,22.39,21.98,28.406,12.345",
"2025/10/14,01:00:08,23.28,23.03,22.77,22.27,21.79,27.868,12.310",
"2025/10/14,02:00:08,23.22,23.03,22.84,22.27,21.79,28.406,12.264",
"2025/10/14,03:00:08,23.10,22.97,22.79,22.27,21.85,27.868,12.252",
"2025/10/14,04:00:08,23.10,23.10,22.90,22.39,21.85,27.868,12.241",
"2025/10/14,05:00:08,23.03,23.03,22.90,22.45,21.88,26.792,12.195",
"2025/10/14,06:00:11,23.03,23.03,22.90,22.43,21.98,27.868,12.218",
"2025/10/14,07:00:12,23.22,23.10,22.90,22.27,22.10,28.944,12.690",
"2025/10/14,08:00:08,23.22,23.22,23.09,22.33,22.12,32.172,13.440",
"2025/10/14,09:00:09,23.31,23.22,23.02,22.39,22.04,36.476,13.013",
"2025/10/14,10:00:08,23.31,23.28,22.94,22.45,21.92,38.628,13.152",
"2025/10/14,11:00:08,23.35,23.22,22.90,22.49,21.90,37.552,13.152",
"2025/10/14,12:00:08,23.41,23.28,22.96,22.33,21.85,35.938,13.232",
"2025/10/14,13:00:08,23.53,23.35,22.96,22.20,21.85,35.938,13.198",
"2025/10/14,14:00:08,23.43,23.28,22.96,22.20,21.79,36.476,13.198",
"2025/10/14,15:00:08,23.60,23.35,23.04,22.27,21.85,37.552,13.186",
"2025/10/14,16:00:09,23.66,23.41,23.04,22.27,21.85,38.628,12.760",
"2025/10/14,17:00:08,23.66,23.39,23.02,22.20,21.88,34.324,13.071",
"2025/10/14,18:00:08,23.66,23.41,23.09,22.27,21.92,32.172,12.333",
"2025/10/14,19:00:08,23.78,23.41,23.15,22.20,21.92,30.558,12.310",
"2025/10/14,20:00:08,23.78,23.41,23.21,22.27,21.98,29.482,12.275",
"2025/10/14,21:00:07,23.85,23.41,23.21,22.27,21.98,28.944,12.321",
"2025/10/14,22:00:08,23.78,23.41,22.96,22.23,22.00,30.020,12.368",
"2025/10/14,23:00:08,23.70,23.41,22.84,22.25,21.98,29.482,12.321",
"2025/10/15,00:00:08,23.70,23.35,22.77,22.23,21.98,30.020,12.275",
"2025/10/15,01:00:10,23.78,23.41,22.84,22.20,22.04,29.482,12.356",
"2025/10/15,02:00:08,23.91,23.53,22.90,22.27,21.98,30.020,12.252",
"2025/10/15,03:00:08,23.78,23.53,23.02,22.20,22.02,30.020,12.252",
"2025/10/15,04:00:08,23.76,23.53,23.21,22.31,22.04,28.944,12.241",
"2025/10/15,05:00:08,24.14,23.53,23.34,22.45,22.10,28.944,12.183",
"2025/10/15,06:00:09,24.16,23.53,23.34,22.70,22.23,28.944,12.183",
"2025/10/15,07:00:10,24.10,23.53,23.40,22.70,22.35,28.944,12.667",
"2025/10/15,08:00:09,23.85,23.53,23.34,22.47,22.35,32.172,13.002",
"2025/10/15,09:00:08,23.83,23.53,23.34,22.52,22.29,37.014,13.475",
"2025/10/15,10:00:09,23.60,23.41,23.09,22.52,22.23,38.628,12.886",
"2025/10/15,11:00:08,23.72,23.28,22.90,22.47,22.10,38.628,13.890",
"2025/10/15,12:00:08,23.85,23.33,22.77,22.33,22.04,37.552,13.209",
"2025/10/15,13:00:09,23.76,23.33,22.77,22.20,21.98,36.476,13.255",
"2025/10/15,14:00:08,23.85,23.10,22.84,22.27,21.98,35.938,13.186",
"2025/10/15,15:00:08,23.91,23.03,22.84,22.27,22.04,36.476,13.221",
"2025/10/15,16:00:08,24.22,22.97,22.79,22.39,22.04,35.400,13.036",
"2025/10/15,17:00:08,24.16,23.60,22.90,22.47,22.10,34.324,13.175",
"2025/10/15,18:00:08,24.10,23.72,23.15,22.58,22.17,32.172,12.345",
"2025/10/15,19:00:09,24.03,23.72,23.27,22.64,22.29,31.096,12.368",
"2025/10/15,20:00:11,24.03,23.97,23.34,22.52,22.29,30.558,12.391",
"2025/10/15,21:00:09,24.03,23.60,23.40,22.58,22.25,30.020,12.321",
"2025/10/15,22:00:09,23.95,23.51,23.27,22.62,22.27,28.944,12.321",
"2025/10/15,23:00:09,23.66,23.41,23.02,22.58,22.15,28.944,12.264",
"2025/10/16,00:00:08,23.66,23.35,22.96,22.49,22.04,28.406,12.275",
"2025/10/16,01:00:14,23.78,23.41,23.19,22.54,21.92,27.868,12.310",
"2025/10/16,02:00:07,23.56,23.41,23.30,22.74,22.04,27.868,12.287",
"2025/10/16,03:00:08,23.70,23.72,23.40,22.76,22.17,28.944,12.218",
"2025/10/16,04:00:07,23.78,23.72,23.48,22.95,22.29,27.868,12.218",
"2025/10/16,05:00:09,23.83,23.85,23.52,23.07,22.58,28.944,12.206",
"2025/10/16,06:00:08,23.78,23.78,23.59,23.01,22.54,28.944,12.148",
"2025/10/16,07:00:08,23.85,23.85,23.59,23.01,22.54,28.944,12.471",
"2025/10/16,08:00:09,23.85,23.72,23.52,22.91,22.54,32.172,12.979",
"2025/10/16,09:00:08,23.83,23.66,23.34,22.89,22.48,34.324,13.002",
"2025/10/16,10:00:07,23.87,23.66,23.34,22.95,22.17,36.476,13.567",
"2025/10/16,11:00:08,24.10,23.85,23.34,22.70,22.10,39.704,13.036",
"2025/10/16,12:00:19,24.10,23.78,23.34,22.64,22.04,41.318,13.198",
"2025/10/16,13:00:09,24.16,23.78,23.27,22.58,22.04,39.704,12.783",
"2025/10/16,14:00:08,23.97,23.78,23.40,22.64,22.06,39.704,13.555",
"2025/10/16,15:00:08,23.91,23.91,23.65,22.83,22.12,40.780,13.094",
"2025/10/16,16:00:07,23.97,23.91,23.69,22.70,22.17,39.704,13.521",
"2025/10/16,17:00:09,24.10,23.91,23.71,22.70,22.23,36.476,12.898",
"2025/10/16,18:00:08,24.24,23.97,23.71,22.70,22.29,34.324,12.368",
"2025/10/16,19:00:07,24.22,24.03,23.65,22.89,22.35,33.248,12.368",
"2025/10/16,20:00:08,24.28,23.97,23.44,22.93,22.35,32.172,12.333",
"2025/10/16,21:00:08,24.28,23.91,23.52,22.89,22.35,31.634,12.275",
"2025/10/16,22:00:08,24.10,23.78,23.52,22.83,22.33,31.096,12.333",
"2025/10/16,23:00:11,24.16,23.85,23.52,22.81,22.35,31.096,12.368",
"2025/10/17,00:00:08,24.10,23.78,23.46,22.87,22.48,31.096,12.287",
"2025/10/17,01:00:12,24.16,23.81,23.48,22.95,22.54,31.096,12.356",
"2025/10/17,02:00:08,24.10,23.76,23.40,22.93,22.52,31.096,12.298",
"2025/10/17,03:00:07,24.03,23.72,23.59,23.01,22.54,30.020,12.229",
"2025/10/17,04:00:08,23.97,23.72,23.34,23.01,22.54,30.020,12.252",
"2025/10/17,05:00:09,23.91,23.60,23.36,23.01,22.54,29.482,12.229",
"2025/10/17,06:00:09,23.91,23.60,23.34,23.01,22.54,28.944,12.148",
"2025/10/17,07:00:09,23.85,23.66,23.34,22.95,22.60,30.020,12.817",
"2025/10/17,08:00:09,23.85,23.66,23.30,22.95,22.67,33.248,13.682",
"2025/10/17,09:00:09,23.85,23.53,23.34,22.95,22.54,34.324,13.359",
"2025/10/17,10:00:08,23.85,23.53,23.27,22.95,22.67,35.938,13.048",
"2025/10/17,11:00:09,23.85,23.60,23.21,22.95,22.54,35.938,13.209",
"2025/10/17,12:00:08,23.91,23.58,23.27,22.95,22.48,35.400,13.279",
"2025/10/17,13:00:09,23.91,23.47,23.23,22.95,22.42,34.324,13.302",
"2025/10/17,14:00:09,23.72,23.47,23.27,22.95,22.35,35.400,13.313",
"2025/10/17,15:00:07,23.72,23.47,23.25,22.97,22.42,36.476,13.163",
"2025/10/17,16:00:08,23.70,23.60,23.27,22.99,22.42,36.476,12.990",
"2025/10/17,17:00:10,23.72,23.60,23.27,22.95,22.48,34.324,13.186",
"2025/10/17,18:00:08,23.72,23.72,23.38,23.12,22.60,32.172,12.298",
"2025/10/17,19:00:08,23.78,23.85,23.32,23.14,22.60,31.096,12.379",
"2025/10/17,20:00:08,23.85,23.81,23.40,23.20,22.69,30.020,12.391",
"2025/10/17,21:00:12,23.87,23.85,23.46,23.24,22.85,30.020,12.391",
"2025/10/17,22:00:08,23.87,23.76,23.52,23.16,22.92,30.558,12.379",
"2025/10/17,23:00:08,23.85,23.76,23.59,23.20,23.04,30.558,12.368",
"2025/10/18,00:00:08,23.85,23.85,23.52,23.24,22.87,30.558,12.345",
"2025/10/18,01:00:08,23.78,23.76,23.59,23.26,22.75,31.096,12.310",
"2025/10/18,02:00:08,23.78,23.85,23.65,23.30,22.79,30.020,12.321",
"2025/10/18,03:00:08,23.78,23.78,23.65,23.32,22.85,29.482,12.310",
"2025/10/18,04:00:18,23.78,23.78,23.65,23.39,22.85,31.096,12.264",
"2025/10/18,05:00:08,23.78,23.74,23.65,23.39,22.98,30.020,12.218",
"2025/10/18,06:00:08,23.76,23.78,23.65,23.39,22.85,30.020,12.206",
"2025/10/18,07:00:08,23.72,23.78,23.71,23.36,22.85,30.020,12.771",
"2025/10/18,08:00:11,23.72,23.78,23.65,23.26,22.89,34.862,13.624",
"2025/10/18,09:00:08,23.72,23.72,23.63,23.24,22.85,37.014,13.140",
"2025/10/18,10:00:09,23.85,23.78,23.52,23.26,22.79,39.166,13.221",
"2025/10/18,11:00:09,23.91,23.78,23.59,23.20,22.85,39.166,13.186",
"2025/10/18,12:00:09,23.91,23.85,23.67,23.20,22.92,39.166,13.071",
"2025/10/18,13:00:09,23.85,23.89,23.78,23.32,23.00,38.628,12.863",
"2025/10/18,14:00:08,23.85,23.85,23.78,23.36,22.96,37.014,13.382",
"2025/10/18,15:00:08,23.85,23.85,23.78,23.39,22.98,37.014,13.498",
"2025/10/18,16:00:07,23.85,23.87,23.82,23.39,22.98,36.476,13.440",
"2025/10/18,17:00:08,24.10,23.91,23.84,23.39,23.10,35.400,12.829",
"2025/10/18,18:00:08,24.28,24.08,23.84,23.39,23.04,33.248,12.356",
"2025/10/18,19:00:12,24.22,24.18,23.96,23.39,23.04,32.172,12.414",
"2025/10/18,20:00:09,24.16,24.10,23.84,23.45,22.98,31.096,12.402",
"2025/10/18,21:00:09,24.22,24.03,23.84,23.51,22.92,31.096,12.356",
"2025/10/18,22:00:08,24.22,24.10,23.86,23.57,22.98,30.558,12.333",
"2025/10/18,23:00:07,24.35,24.22,23.92,23.57,23.04,30.558,12.333",
"2025/10/19,00:00:09,24.28,24.16,23.90,23.61,23.00,31.096,12.333",
"2025/10/19,01:00:09,24.28,24.10,23.96,23.57,22.98,30.558,12.356",
"2025/10/19,02:00:08,24.22,24.10,23.96,23.47,22.98,30.020,12.298",
"2025/10/19,03:00:08,24.22,24.10,23.96,23.45,23.10,30.020,12.241",
"2025/10/19,04:00:08,24.10,24.03,23.96,23.45,23.17,29.482,12.252",
"2025/10/19,05:00:08,24.10,24.10,23.96,23.39,23.12,28.944,12.218",
"2025/10/19,06:00:11,24.03,24.03,23.90,23.41,23.10,28.944,12.206",
"2025/10/19,07:00:07,23.97,24.03,23.90,23.39,23.10,28.944,12.379",
"2025/10/19,08:00:12,23.97,23.91,23.84,23.39,23.10,30.020,12.760",
"2025/10/19,09:00:07,23.91,23.97,23.84,23.32,23.12,30.558,12.967",
"2025/10/19,10:00:08,23.91,23.91,23.84,23.32,23.12,32.172,14.074",
"2025/10/19,11:00:08,23.97,23.91,23.84,23.39,23.12,34.324,13.325",
"2025/10/19,12:00:09,23.97,23.95,23.84,23.45,23.17,35.400,13.267",
"2025/10/19,13:00:12,23.97,23.89,23.78,23.51,23.21,35.400,12.967",
"2025/10/19,14:00:08,23.91,23.91,23.78,23.53,23.27,34.324,13.567",
"2025/10/19,15:00:09,23.91,23.95,23.90,23.55,23.23,33.248,13.567",
"2025/10/19,16:00:09,23.87,23.91,23.90,23.63,23.23,32.172,13.452",
"2025/10/19,17:00:08,23.89,23.91,23.92,23.57,23.29,31.096,12.737",
"2025/10/19,18:00:08,23.85,23.97,23.96,23.63,23.35,30.020,12.414",
"2025/10/19,19:00:08,23.89,23.97,23.96,23.63,23.41,29.482,12.345",
"2025/10/19,20:00:08,23.91,23.97,23.88,23.57,23.41,28.944,12.379",
"2025/10/19,21:00:09,23.91,23.97,23.90,23.63,23.41,28.944,12.391",
"2025/10/19,22:00:08,23.85,23.91,23.92,23.63,23.41,27.868,12.310",
"2025/10/19,23:00:09,23.78,23.97,23.90,23.57,23.35,27.868,12.310",
"2025/10/20,00:00:08,23.78,23.91,23.90,23.57,23.41,27.868,12.252",
"2025/10/20,01:00:09,23.78,23.85,23.94,23.57,23.41,26.792,12.321",
"2025/10/20,02:00:09,23.78,23.97,23.90,23.63,23.48,27.868,12.310",
"2025/10/20,03:00:09,23.72,23.91,23.96,23.76,23.48,26.792,12.298",
"2025/10/20,04:00:08,23.60,23.91,23.96,23.78,23.48,27.868,12.241",
"2025/10/20,05:00:09,23.66,23.83,23.96,23.78,23.48,27.868,12.206",
"2025/10/20,06:00:08,23.74,23.97,23.96,23.76,23.41,27.868,12.148",
"2025/10/20,07:00:09,23.74,23.97,24.03,23.70,23.23,28.406,12.345",
"2025/10/20,08:00:08,23.72,23.97,23.96,23.68,23.31,28.944,12.817",
"2025/10/20,09:00:08,23.72,23.97,23.94,23.70,23.29,29.482,12.840",
"2025/10/20,10:00:08,23.78,23.97,23.90,23.70,23.41,30.020,13.509",
"2025/10/20,11:00:07,23.78,23.97,23.90,23.63,23.23,31.096,13.774",
"2025/10/20,12:00:08,23.85,23.91,23.84,23.57,23.14,33.248,13.244",
"2025/10/20,13:00:08,23.85,23.91,23.84,23.63,23.10,33.248,12.979",
"2025/10/20,14:00:08,23.85,23.91,23.84,23.63,23.12,32.710,13.106",
"2025/10/20,15:00:08,23.85,23.91,23.88,23.53,23.17,34.324,12.956",
"2025/10/20,16:00:09,23.85,23.91,23.90,23.63,23.19,32.172,13.682",
"2025/10/20,17:00:13,23.85,23.91,23.90,23.53,23.23,31.634,13.302",
"2025/10/20,18:00:08,23.76,23.85,23.80,23.45,23.27,30.020,12.379",
"2025/10/20,19:00:08,23.72,23.78,23.80,23.47,23.29,28.944,12.402",
"2025/10/20,20:00:08,23.72,23.85,23.78,23.51,23.23,28.944,12.425",
"2025/10/20,21:00:08,23.72,23.78,23.78,23.57,23.23,28.944,12.402",
"2025/10/20,22:00:08,23.66,23.78,23.78,23.39,23.19,28.406,12.333",
"2025/10/20,23:00:07,23.60,23.72,23.71,23.36,23.17,27.868,12.321",
"2025/10/21,00:00:08,23.56,23.66,23.71,23.39,23.19,26.792,12.333",
"2025/10/21,01:00:08,23.53,23.72,23.71,23.39,23.17,26.254,12.287",
"2025/10/21,02:00:08,23.53,23.72,23.67,23.57,23.23,26.792,12.252",
"2025/10/21,03:00:09,23.53,23.60,23.67,23.57,23.23,26.254,12.264",
"2025/10/21,04:00:08,23.53,23.66,23.65,23.57,23.21,25.716,12.229",
"2025/10/21,05:00:08,23.60,23.66,23.65,23.55,23.19,25.716,12.195",
"2025/10/21,06:00:08,23.58,23.66,23.59,23.51,23.12,25.716,12.172",
"2025/10/21,07:00:09,23.53,23.60,23.59,23.51,23.04,25.716,12.460",
"2025/10/21,08:00:08,23.53,23.60,23.59,23.45,23.10,26.792,12.783",
"2025/10/21,09:00:13,23.53,23.58,23.55,23.32,22.87,27.868,13.844",
"2025/10/21,10:00:09,23.53,23.53,23.52,23.32,22.85,30.558,13.186",
"2025/10/21,11:00:08,23.47,23.53,23.52,23.32,22.79,31.096,13.267",
"2025/10/21,12:00:09,23.47,23.53,23.52,23.32,22.85,31.634,13.417",
"2025/10/21,13:00:08,23.49,23.53,23.52,23.20,22.85,30.558,13.463",
"2025/10/21,14:00:09,23.41,23.51,23.46,23.34,22.79,31.096,13.417",
"2025/10/21,15:00:09,23.41,23.47,23.50,23.16,22.92,31.096,13.036",
"2025/10/21,16:00:08,23.41,23.47,23.46,23.14,22.85,30.020,13.048",
"2025/10/21,17:00:09,23.41,23.47,23.46,23.14,22.92,28.406,13.186",
"2025/10/21,18:00:08,23.37,23.45,23.40,23.20,22.92,27.330,12.368",
"2025/10/21,19:00:09,23.37,23.41,23.40,23.07,22.92,26.254,12.368",
"2025/10/21,20:00:08,23.35,23.41,23.40,23.01,22.85,26.254,12.333",
"2025/10/21,21:00:09,23.35,23.41,23.36,23.01,22.92,25.716,12.368",
"2025/10/21,22:00:09,23.26,23.35,23.34,23.05,22.85,24.640,12.379",
"2025/10/21,23:00:08,23.28,23.35,23.34,23.07,22.94,24.102,12.333",
"2025/10/22,00:00:08,23.28,23.35,23.27,23.07,22.98,24.102,12.298",
"2025/10/22,01:00:09,23.28,23.35,23.27,23.07,22.85,24.640,12.298",
"2025/10/22,02:00:08,23.28,23.35,23.27,23.16,22.85,23.564,12.264",
"2025/10/22,03:00:09,23.22,23.28,23.27,23.20,22.89,24.640,12.252",
"2025/10/22,04:00:08,23.22,23.28,23.27,23.20,22.98,23.564,12.264",
"2025/10/22,05:00:08,23.16,23.22,23.21,23.16,22.98,23.564,12.172",
"2025/10/22,06:00:08,23.16,23.22,23.19,23.10,23.04,24.102,12.125",
"2025/10/22,07:00:09,23.16,23.24,23.21,23.14,23.04,23.564,12.114",
"2025/10/22,08:00:08,23.22,23.28,23.27,23.20,23.04,23.564,12.391",
"2025/10/22,09:00:11,23.22,23.28,23.27,23.20,23.04,23.564,12.714",
"2025/10/22,10:00:09,23.22,23.28,23.27,23.20,22.98,23.564,12.760",
"2025/10/22,11:00:08,23.22,23.28,23.27,23.14,23.00,23.564,12.783",
"2025/10/22,12:00:13,23.22,23.28,23.27,23.14,22.98,23.564,13.083",
"2025/10/22,13:00:08,23.22,23.28,23.21,23.10,22.87,23.564,13.601",
"2025/10/22,14:00:10,23.22,23.28,23.23,23.12,22.92,24.640,13.659",
"2025/10/22,15:00:09,23.16,23.22,23.21,23.14,22.92,23.564,13.624",
"2025/10/22,16:00:08,23.16,23.22,23.21,23.14,22.89,23.564,13.129",
"2025/10/22,17:00:09,23.16,23.22,23.19,23.14,22.79,23.564,12.564",
"2025/10/22,18:00:08,23.12,23.20,23.17,23.07,22.83,23.564,12.321",
"2025/10/22,19:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.368",
"2025/10/22,20:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.333",
"2025/10/22,21:00:19,23.16,23.22,23.15,23.07,22.98,23.564,12.368",
"2025/10/22,22:00:08,23.16,23.22,23.15,23.07,23.00,23.564,12.298",
"2025/10/22,23:00:09,23.10,23.16,23.15,23.07,22.98,23.564,12.368",
"2025/10/23,00:00:07,23.10,23.20,23.15,23.07,22.94,23.564,12.321",
"2025/10/23,01:00:09,23.10,23.16,23.15,23.07,22.98,24.102,12.298",
"2025/10/23,02:00:08,23.08,23.16,23.15,23.01,22.92,23.564,12.275",
"2025/10/23,03:00:08,23.03,23.10,23.09,23.01,22.92,24.102,12.298",
"2025/10/23,04:00:08,23.03,23.10,23.09,22.99,22.92,23.564,12.218",
"2025/10/23,05:00:08,23.03,23.10,23.09,22.95,22.85,23.564,12.183",
"2025/10/23,06:00:08,23.03,23.10,23.09,22.99,22.89,23.564,12.148",
"2025/10/23,07:00:20,22.97,23.03,23.02,22.95,22.85,24.640,12.748",
"2025/10/23,08:00:08,22.97,23.03,23.02,22.95,22.92,27.868,13.509",
"2025/10/23,09:00:08,23.01,23.10,23.07,22.95,22.92,28.944,13.371",
"2025/10/23,10:00:09,23.03,23.10,23.09,23.01,22.92,31.096,13.325",
"2025/10/23,11:00:08,23.03,23.10,23.09,23.01,22.92,31.634,13.336",
"2025/10/23,12:00:08,23.10,23.16,23.09,23.01,22.92,31.096,13.394",
"2025/10/23,13:00:09,23.10,23.16,23.15,23.01,22.92,32.172,13.428",
"2025/10/23,14:00:09,23.03,23.12,23.09,23.07,22.92,32.172,13.013",
"2025/10/23,15:00:08,23.01,23.10,23.09,23.03,22.92,32.172,13.751",
"2025/10/23,16:00:09,23.03,23.10,23.09,23.01,22.92,32.172,12.956",
"2025/10/23,17:00:08,22.99,23.10,23.09,23.01,22.92,30.020,13.048",
"2025/10/23,18:00:08,22.97,23.10,23.09,23.01,22.92,28.944,12.321",
"2025/10/23,19:00:12,22.97,23.03,23.09,23.01,22.92,27.868,12.414",
"2025/10/23,20:00:09,22.97,23.12,23.13,23.01,22.92,27.868,12.414",
"2025/10/23,21:00:09,22.97,23.10,23.13,23.01,22.92,26.792,12.391",
"2025/10/23,22:00:08,22.97,23.10,23.09,23.01,22.92,26.254,12.333",
"2025/10/23,23:00:09,23.03,23.10,23.09,23.01,22.89,26.254,12.368",
"2025/10/24,00:00:07,23.03,23.10,23.11,23.01,22.85,26.254,12.321",
"2025/10/24,01:00:08,23.03,23.10,23.09,23.01,22.85,26.254,12.333",
"2025/10/24,02:00:09,23.03,23.10,23.09,22.95,22.85,26.254,12.321",
"2025/10/24,03:00:08,22.97,23.03,23.02,22.95,22.85,26.254,12.252",
"2025/10/24,04:00:08,22.91,23.03,23.02,22.95,22.92,26.254,12.241",
"2025/10/24,05:00:09,22.97,22.97,23.02,22.95,22.98,25.716,12.241",
"2025/10/24,06:00:08,22.85,22.95,22.94,22.99,22.94,25.716,12.160",
"2025/10/24,07:00:08,22.91,23.03,22.96,22.95,22.92,25.716,12.218",
"2025/10/24,08:00:08,22.85,22.97,22.96,22.95,22.92,26.792,12.898",
"2025/10/24,09:00:08,22.91,22.97,22.96,22.89,22.87,28.944,13.613",
"2025/10/24,10:00:08,22.91,22.97,22.96,22.95,22.94,30.558,13.140",
"2025/10/24,11:00:08,22.91,22.97,22.96,22.97,22.92,31.634,13.163",
"2025/10/24,12:00:08,22.97,22.99,22.96,22.95,22.92,32.172,13.232",
"2025/10/24,13:00:08,22.97,23.03,22.98,22.99,22.92,32.172,13.140",
"2025/10/24,14:00:08,22.97,23.03,22.96,22.95,22.92,32.172,13.279",
"2025/10/24,15:00:08,22.97,23.03,23.02,22.95,22.92,32.172,13.106",
"2025/10/24,16:00:08,22.97,23.03,23.02,23.01,22.92,31.096,13.083",
"2025/10/24,17:00:08,22.91,22.97,23.02,22.97,22.92,30.020,13.094",
"2025/10/24,18:00:09,22.91,23.03,23.02,22.95,22.92,28.406,12.402",
"2025/10/24,19:00:09,22.91,22.97,23.02,23.01,22.98,27.868,12.402",
"2025/10/24,20:00:09,22.95,23.03,23.02,23.01,22.92,26.792,12.402",
"2025/10/24,21:00:08,22.91,23.03,23.02,22.95,22.92,27.330,12.345",
"2025/10/24,22:00:09,22.91,23.03,23.07,23.01,22.92,26.792,12.345",
"2025/10/24,23:00:08,22.97,23.03,23.02,23.01,22.92,26.254,12.345",
"2025/10/25,00:00:09,22.97,23.03,23.02,22.95,22.94,25.716,12.298",
"2025/10/25,01:00:08,22.97,23.03,23.02,22.95,22.92,25.716,12.333",
"2025/10/25,02:00:08,22.97,23.03,23.02,22.95,22.92,26.254,12.310",
"2025/10/25,03:00:09,22.97,23.03,23.02,22.91,22.89,26.254,12.321",
"2025/10/25,04:00:09,22.91,22.97,22.96,22.89,22.85,26.792,12.298",
"2025/10/25,05:00:09,22.97,23.03,23.02,22.93,22.85,25.178,12.229",
"2025/10/25,06:00:08,22.78,22.91,22.90,22.89,22.85,25.178,12.148",
"2025/10/25,07:00:09,22.85,22.91,22.90,22.89,22.85,25.178,12.229",
"2025/10/25,08:00:09,22.85,22.91,22.90,22.89,22.81,26.254,12.840",
"2025/10/25,09:00:08,22.85,22.91,22.90,22.83,22.79,28.406,13.302",
"2025/10/25,10:00:08,22.87,22.97,22.92,22.85,22.77,28.944,13.636",
"2025/10/25,11:00:08,22.91,22.97,22.94,22.85,22.79,31.096,13.279",
"2025/10/25,12:00:09,22.91,22.97,22.96,22.83,22.79,31.096,13.671",
"2025/10/25,13:00:09,22.91,22.97,22.92,22.83,22.85,30.020,13.636",
"2025/10/25,14:00:08,22.91,22.97,22.96,22.83,22.85,29.482,13.624",
"2025/10/25,15:00:08,22.91,22.97,22.96,22.89,22.85,29.482,12.956",
"2025/10/25,16:00:08,22.91,22.97,22.96,22.89,22.85,27.868,13.059",
"2025/10/25,17:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.529",
"2025/10/25,18:00:08,22.91,22.97,22.96,22.89,22.85,25.716,12.345",
"2025/10/25,19:00:10,22.85,22.91,22.96,22.89,22.85,25.716,12.379",
"2025/10/25,20:00:08,22.85,22.91,22.96,22.89,22.85,24.640,12.321",
"2025/10/25,21:00:09,22.78,22.97,22.96,22.89,22.85,24.640,12.379",
"2025/10/25,22:00:08,22.85,22.97,22.96,22.91,22.85,24.640,12.333",
"2025/10/25,23:00:09,22.78,22.91,22.96,22.91,22.85,25.716,12.368",
"2025/10/26,00:00:08,22.78,22.97,22.96,22.91,22.85,25.178,12.333",
"2025/10/26,01:00:08,22.78,22.97,22.96,22.93,22.87,25.716,12.287",
"2025/10/26,02:00:08,22.78,22.91,22.96,22.93,22.89,25.716,12.298",
"2025/10/26,03:00:09,22.78,22.91,22.96,22.91,22.87,25.716,12.264",
"2025/10/26,04:00:09,22.85,22.91,22.90,22.93,22.92,26.254,12.287",
"2025/10/26,05:00:07,22.85,22.89,22.90,22.93,22.92,25.716,12.206",
"2025/10/26,06:00:08,22.85,22.97,22.94,22.89,22.89,25.716,12.172",
"2025/10/26,07:00:08,22.85,22.97,22.96,22.89,22.85,26.254,12.160",
"2025/10/26,08:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.402",
"2025/10/26,09:00:08,22.85,22.91,22.90,22.89,22.85,26.792,12.840",
"2025/10/26,10:00:08,22.85,22.91,22.90,22.89,22.85,28.944,13.498",
"2025/10/26,11:00:09,22.85,22.97,22.96,22.89,22.85,30.020,13.694",
"2025/10/26,12:00:09,22.85,22.95,22.96,22.89,22.85,31.096,13.221",
"2025/10/26,13:00:07,22.91,22.97,22.96,22.89,22.85,32.172,13.129",
"2025/10/26,14:00:08,22.91,22.97,22.96,22.89,22.85,32.172,12.990",
"2025/10/26,15:00:08,22.97,22.97,22.96,22.89,22.85,32.172,13.302",
"2025/10/26,16:00:09,22.97,22.97,22.96,22.89,22.85,32.710,13.209",
"2025/10/26,17:00:09,22.91,22.97,22.96,22.89,22.85,31.096,13.382",
"2025/10/26,18:00:11,22.91,22.97,22.96,22.89,22.85,29.482,12.368",
"2025/10/26,19:00:08,22.91,22.95,22.96,22.89,22.85,28.406,12.391",
"2025/10/26,20:00:08,22.85,22.91,22.96,22.89,22.85,27.868,12.379",
"2025/10/26,21:00:08,22.85,22.97,22.92,22.89,22.85,27.868,12.379",
"2025/10/26,22:00:08,22.85,22.91,22.90,22.89,22.85,27.330,12.368",
"2025/10/26,23:00:08,22.85,22.91,22.90,22.85,22.85,26.792,12.368",
"2025/10/27,00:00:11,22.85,22.91,22.90,22.89,22.85,26.792,12.368",
"2025/10/27,01:00:09,22.85,22.91,22.90,22.83,22.79,26.792,12.345",
"2025/10/27,02:00:09,22.85,22.91,22.90,22.87,22.79,26.254,12.345",
"2025/10/27,03:00:08,22.85,22.91,22.90,22.89,22.81,25.716,12.298",
"2025/10/27,04:00:08,22.85,22.93,22.90,22.83,22.79,25.716,12.275",
"2025/10/27,05:00:08,22.85,22.91,22.90,22.85,22.79,24.640,12.195",
"2025/10/27,06:00:08,22.85,22.91,22.90,22.83,22.79,24.640,12.195",
"2025/10/27,07:00:09,22.85,22.91,22.90,22.83,22.79,25.178,12.644",
"2025/10/27,08:00:08,22.85,22.91,22.86,22.76,22.73,27.330,12.967",
"2025/10/27,09:00:08,22.85,22.91,22.90,22.83,22.73,30.020,13.417",
"2025/10/27,10:00:08,22.85,22.91,22.90,22.83,22.77,32.172,13.325",
"2025/10/27,11:00:08,22.87,22.91,22.90,22.83,22.77,32.172,13.279",
"2025/10/27,12:00:08,22.85,22.91,22.90,22.83,22.77,31.096,13.417",
"2025/10/27,13:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.371",
"2025/10/27,14:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.255",
"2025/10/27,15:00:09,22.87,22.91,22.90,22.83,22.79,31.096,13.025",
"2025/10/27,16:00:08,22.85,22.91,22.90,22.83,22.79,30.020,13.083",
"2025/10/27,17:00:08,22.85,22.91,22.90,22.83,22.79,28.944,13.325",
"2025/10/27,18:00:08,22.85,22.91,22.90,22.83,22.79,27.330,12.356",
"2025/10/27,19:00:08,22.85,22.91,22.90,22.83,22.79,26.254,12.391",
"2025/10/27,20:00:13,22.85,22.91,22.90,22.83,22.73,24.640,12.402",
"2025/10/27,21:00:08,22.85,22.91,22.88,22.83,22.73,25.178,12.368",
"2025/10/27,22:00:08,22.83,22.91,22.90,22.78,22.75,24.640,12.345",
"2025/10/27,23:00:09,22.85,22.91,22.88,22.81,22.73,24.640,12.298",
"2025/10/28,00:00:07,22.81,22.87,22.86,22.76,22.73,24.102,12.298",
"2025/10/28,01:00:09,22.81,22.91,22.84,22.76,22.73,23.564,12.275",
"2025/10/28,02:00:08,22.78,22.85,22.84,22.76,22.73,22.488,12.264",
"2025/10/28,03:00:08,22.78,22.85,22.84,22.76,22.71,22.488,12.241",
"2025/10/28,04:00:08,22.78,22.85,22.81,22.74,22.67,22.488,12.252",
"2025/10/28,05:00:09,22.74,22.83,22.77,22.72,22.67,22.488,12.172",
"2025/10/28,06:00:09,22.74,22.83,22.77,22.70,22.67,21.950,12.137",
"2025/10/28,07:00:09,22.72,22.78,22.77,22.70,22.67,22.488,12.783",
"2025/10/28,08:00:08,22.72,22.78,22.77,22.70,22.67,25.178,13.417",
"2025/10/28,09:00:08,22.74,22.81,22.77,22.70,22.67,28.406,13.394",
"2025/10/28,10:00:08,22.78,22.85,22.77,22.70,22.67,30.558,13.382",
"2025/10/28,11:00:08,22.78,22.85,22.81,22.70,22.67,30.558,13.186",
"2025/10/28,12:00:09,22.78,22.78,22.77,22.70,22.65,28.944,13.452",
"2025/10/28,13:00:09,22.78,22.85,22.77,22.68,22.60,28.944,13.371",
"2025/10/28,14:00:12,22.78,22.83,22.77,22.70,22.60,28.944,13.163",
"2025/10/28,15:00:07,22.72,22.78,22.77,22.70,22.60,27.868,13.025",
"2025/10/28,16:00:09,22.72,22.78,22.77,22.70,22.60,27.868,13.083",
"2025/10/28,17:00:09,22.72,22.78,22.77,22.70,22.60,26.254,13.013",
"2025/10/28,18:00:08,22.72,22.78,22.77,22.70,22.60,24.102,12.310",
"2025/10/28,19:00:08,22.66,22.74,22.71,22.66,22.60,22.488,12.356",
"2025/10/28,20:00:12,22.66,22.72,22.71,22.64,22.60,21.950,12.356",
"2025/10/28,21:00:09,22.66,22.72,22.71,22.64,22.60,21.412,12.321",
"2025/10/28,22:00:08,22.66,22.72,22.71,22.64,22.60,20.874,12.298",
"2025/10/28,23:00:10,22.66,22.72,22.71,22.64,22.60,21.950,12.333",
"2025/10/29,00:00:08,22.66,22.72,22.71,22.64,22.60,21.950,12.275",
"2025/10/29,01:00:09,22.66,22.72,22.71,22.64,22.54,21.412,12.298",
"2025/10/29,02:00:09,22.64,22.72,22.71,22.62,22.54,21.412,12.252",
"2025/10/29,03:00:09,22.60,22.68,22.65,22.58,22.54,21.412,12.252",
"2025/10/29,04:00:09,22.60,22.66,22.65,22.58,22.54,20.874,12.195",
"2025/10/29,05:00:08,22.60,22.66,22.65,22.58,22.52,21.412,12.183",
"2025/10/29,06:00:08,22.60,22.66,22.65,22.58,22.48,20.874,12.114",
"2025/10/29,07:00:09,22.54,22.66,22.59,22.58,22.48,20.336,12.771",
"2025/10/29,08:00:09,22.58,22.64,22.61,22.52,22.44,24.640,13.521",
"2025/10/29,09:00:08,22.54,22.64,22.59,22.52,22.48,26.792,13.463",
"2025/10/29,10:00:08,22.60,22.60,22.59,22.52,22.48,28.406,13.417",
"2025/10/29,11:00:08,22.60,22.60,22.59,22.52,22.46,28.406,13.382",
"2025/10/29,12:00:08,22.60,22.64,22.59,22.52,22.46,27.868,13.382",
"2025/10/29,13:00:09,22.60,22.66,22.65,22.52,22.42,27.868,13.475",
"2025/10/29,14:00:08,22.60,22.66,22.59,22.58,22.48,28.406,13.509",
"2025/10/29,15:00:08,22.54,22.60,22.59,22.52,22.48,28.944,13.405",
"2025/10/29,16:00:10,22.54,22.60,22.59,22.52,22.48,29.482,13.279",
"2025/10/29,17:00:08,22.54,22.60,22.59,22.52,22.42,27.330,13.083",
"2025/10/29,18:00:09,22.47,22.60,22.56,22.47,22.48,25.716,12.345",
"2025/10/29,19:00:07,22.51,22.60,22.59,22.45,22.48,24.102,12.391",
"2025/10/29,20:00:09,22.54,22.60,22.54,22.52,22.44,24.102,12.345",
"2025/10/29,21:00:08,22.49,22.60,22.59,22.47,22.42,23.026,12.345",
"2025/10/29,22:00:08,22.47,22.53,22.52,22.45,22.42,21.950,12.321",
"2025/10/29,23:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.310",
"2025/10/30,00:00:08,22.47,22.58,22.52,22.45,22.42,20.874,12.287",
"2025/10/30,01:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,02:00:09,22.47,22.53,22.52,22.45,22.42,20.874,12.264",
"2025/10/30,03:00:11,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,04:00:07,22.47,22.53,22.52,22.41,22.37,20.874,12.206",
"2025/10/30,05:00:09,22.47,22.53,22.52,22.43,22.40,20.336,12.172",
"2025/10/30,06:00:08,22.47,22.53,22.48,22.41,22.35,20.336,12.160",
"2025/10/30,07:00:08,22.45,22.53,22.46,22.39,22.35,21.412,12.541",
"2025/10/30,08:00:11,22.43,22.51,22.46,22.39,22.35,23.564,13.071",
"2025/10/30,09:00:09,22.43,22.47,22.46,22.39,22.35,27.330,14.305",
"2025/10/30,10:00:09,22.45,22.51,22.46,22.39,22.35,30.558,13.405",
"2025/10/30,11:00:08,22.47,22.53,22.46,22.39,22.33,32.172,13.302",
"2025/10/30,12:00:09,22.60,22.60,22.52,22.39,22.35,31.634,13.394",
"2025/10/30,13:00:10,22.60,22.60,22.52,22.39,22.35,31.096,13.452",
"2025/10/30,14:00:09,22.64,22.66,22.54,22.39,22.35,31.096,13.475",
"2025/10/30,15:00:08,22.60,22.64,22.52,22.43,22.35,30.020,13.140",
"2025/10/30,16:00:12,22.58,22.64,22.50,22.41,22.33,30.558,12.956",
"2025/10/30,17:00:08,22.60,22.60,22.52,22.39,22.35,27.868,13.025",
"2025/10/30,18:00:09,22.54,22.60,22.52,22.39,22.35,26.254,12.345",
"2025/10/30,19:00:08,22.54,22.60,22.52,22.41,22.35,25.716,12.391",
"2025/10/30,20:00:08,22.47,22.53,22.52,22.45,22.35,25.178,12.414",
"2025/10/30,21:00:09,22.47,22.53,22.52,22.45,22.35,24.640,12.345",
"2025/10/30,22:00:14,22.47,22.53,22.46,22.45,22.35,24.640,12.379",
"2025/10/30,23:00:09,22.41,22.47,22.46,22.39,22.35,24.102,12.368",
"2025/10/31,00:00:09,22.41,22.47,22.46,22.39,22.35,24.640,12.333",
"2025/10/31,01:00:08,22.41,22.47,22.46,22.39,22.35,23.564,12.298",
"2025/10/31,02:00:08,22.41,22.47,22.46,22.39,22.33,24.102,12.345",
"2025/10/31,03:00:08,22.37,22.45,22.42,22.41,22.35,23.026,12.252",
"2025/10/31,04:00:09,22.35,22.41,22.40,22.45,22.35,22.488,12.252",
"2025/10/31,05:00:08,22.35,22.47,22.52,22.45,22.35,22.488,12.218",
"2025/10/31,06:00:09,22.41,22.47,22.52,22.45,22.35,22.488,12.125",
"2025/10/31,07:00:08,22.43,22.53,22.52,22.45,22.31,22.488,12.056",
"2025/10/31,08:00:08,22.16,22.43,22.44,22.43,22.35,23.026,12.287",
"2025/10/31,09:00:08,22.22,22.35,22.40,22.39,22.35,23.564,12.517",
"2025/10/31,10:00:11,22.22,22.28,22.40,22.39,22.35,23.564,12.610",
"2025/10/31,11:00:08,22.16,22.24,22.33,22.39,22.35,24.102,12.737",
"2025/10/31,12:00:09,22.16,22.35,22.38,22.39,22.42,24.102,12.702",
"2025/10/31,13:00:08,22.22,22.41,22.40,22.39,22.42,24.102,12.760",
"2025/10/31,14:00:08,22.10,22.35,22.46,22.45,22.42,23.564,13.209",
"2025/10/31,15:00:08,22.10,22.18,22.21,22.39,22.42,24.640,13.648",
"2025/10/31,16:00:08,22.22,22.28,22.36,22.39,22.35,24.640,13.359",
"2025/10/31,17:00:13,22.16,22.35,22.42,22.39,22.40,25.716,13.255",
"2025/10/31,18:00:08,22.10,22.18,22.33,22.39,22.42,24.640,12.391",
"2025/10/31,19:00:08,22.16,22.22,22.21,22.25,22.42,24.640,12.368",
"2025/10/31,20:00:08,22.10,22.16,22.21,22.25,22.35,24.640,12.345",
"2025/10/31,21:00:08,21.95,22.10,22.40,22.39,22.35,24.102,12.379",
"2025/10/31,22:00:08,22.10,22.45,22.40,22.39,22.35,23.564,12.287",
"2025/10/31,23:00:09,22.14,22.41,22.46,22.39,22.35,23.564,12.368",
"2025/11/01,00:00:12,22.16,22.35,22.40,22.39,22.35,23.564,12.345",
"2025/11/01,01:00:08,22.26,22.28,22.33,22.39,22.35,23.564,12.287",
"2025/11/01,02:00:08,22.24,22.35,22.40,22.39,22.35,24.102,12.321",
"2025/11/01,03:00:09,22.22,22.28,22.27,22.35,22.35,24.102,12.298",
"2025/11/01,04:00:08,22.22,22.28,22.27,22.33,22.33,23.564,12.229",
"2025/11/01,05:00:08,22.29,22.35,22.33,22.33,22.33,23.564,12.183",
"2025/11/01,06:00:08,22.26,22.33,22.31,22.20,22.29,23.564,12.160",
"2025/11/01,07:00:08,22.29,22.31,22.27,22.31,22.29,24.102,12.148",
"2025/11/01,08:00:08,22.29,22.35,22.33,22.33,22.29,24.640,12.667",
"2025/11/01,09:00:07,22.24,22.31,22.31,22.33,22.29,27.868,13.913",
"2025/11/01,10:00:07,22.29,22.35,22.33,22.33,22.29,31.096,13.279",
"2025/11/01,11:00:08,22.35,22.41,22.36,22.33,22.29,32.172,13.394",
"2025/11/01,12:00:12,22.35,22.41,22.33,22.33,22.29,32.710,13.498",
"2025/11/01,13:00:08,22.35,22.41,22.36,22.33,22.29,32.710,13.279",
"2025/11/01,14:00:08,22.35,22.41,22.40,22.35,22.35,32.172,13.129",
"2025/11/01,15:00:09,22.35,22.41,22.40,22.35,22.35,31.096,13.302",
"2025/11/01,16:00:08,22.35,22.41,22.40,22.35,22.35,32.172,12.967",
"2025/11/01,17:00:09,22.35,22.41,22.40,22.37,22.35,28.944,13.371",
"2025/11/01,18:00:09,22.35,22.41,22.40,22.39,22.35,27.330,12.368",
"2025/11/01,19:00:08,22.33,22.41,22.33,22.33,22.35,25.716,12.368",
"2025/11/01,20:00:09,22.31,22.39,22.33,22.27,22.35,25.716,12.391",
"2025/11/01,21:00:08,22.33,22.41,22.40,22.33,22.29,24.640,12.345",
"2025/11/01,22:00:09,22.35,22.41,22.40,22.33,22.27,25.178,12.345",
"2025/11/01,23:00:10,22.35,22.41,22.40,22.33,22.29,24.102,12.368",
"2025/11/02,00:00:08,22.35,22.41,22.40,22.33,22.29,23.564,12.298",
"2025/11/02,01:00:08,22.35,22.41,22.40,22.33,22.29,22.488,12.287",
"2025/11/02,02:00:08,22.35,22.41,22.40,22.33,22.27,21.950,12.252",
"2025/11/02,03:00:09,22.35,22.41,22.40,22.33,22.29,21.950,12.241",
"2025/11/02,04:00:09,22.35,22.41,22.40,22.33,22.27,21.950,12.229",
"2025/11/02,05:00:09,22.35,22.41,22.40,22.33,22.27,22.488,12.241",
"2025/11/02,06:00:08,22.35,22.41,22.40,22.31,22.23,23.564,12.172",
"2025/11/02,07:00:08,22.35,22.41,22.36,22.29,22.23,23.564,12.148",
"2025/11/02,08:00:08,22.35,22.39,22.36,22.27,22.23,24.640,12.806",
"2025/11/02,09:00:08,22.31,22.37,22.33,22.27,22.23,26.792,13.359",
"2025/11/02,10:00:08,22.29,22.39,22.33,22.27,22.23,28.406,13.717",
"2025/11/02,11:00:08,22.31,22.35,22.33,22.27,22.23,29.482,13.348",
"2025/11/02,12:00:08,22.29,22.35,22.33,22.27,22.17,30.558,13.440",
"2025/11/02,13:00:08,22.33,22.35,22.33,22.27,22.21,30.558,13.417",
"2025/11/02,14:00:09,22.35,22.41,22.33,22.27,22.21,31.096,13.532",
"2025/11/02,15:00:08,22.35,22.41,22.36,22.23,22.23,31.634,13.452",
"2025/11/02,16:00:09,22.31,22.41,22.33,22.23,22.17,31.634,13.013",
"2025/11/02,17:00:08,22.31,22.35,22.33,22.27,22.17,28.944,13.232",
"2025/11/02,18:00:08,22.29,22.37,22.33,22.20,22.17,26.254,12.321",
"2025/11/02,19:00:09,22.29,22.35,22.33,22.20,22.17,24.640,12.310",
"2025/11/02,20:00:08,22.29,22.35,22.33,22.25,22.17,24.640,12.345",
"2025/11/02,21:00:08,22.29,22.35,22.29,22.20,22.17,25.178,12.345",
"2025/11/02,22:00:09,22.26,22.35,22.27,22.20,22.17,24.102,12.321",
"2025/11/02,23:00:13,22.22,22.28,22.27,22.20,22.17,24.640,12.368",
"2025/11/03,00:00:08,22.22,22.28,22.27,22.20,22.17,24.102,12.321",
"2025/11/03,01:00:09,22.22,22.28,22.27,22.20,22.15,23.564,12.298",
"2025/11/03,02:00:08,22.22,22.28,22.27,22.18,22.17,23.564,12.252",
"2025/11/03,03:00:11,22.22,22.28,22.27,22.14,22.10,23.564,12.287",
"2025/11/03,04:00:09,22.20,22.28,22.25,22.14,22.10,23.564,12.195",
"2025/11/03,05:00:09,22.16,22.26,22.23,22.14,22.10,23.026,12.206",
"2025/11/03,06:00:08,22.16,22.24,22.21,22.14,22.10,23.026,12.160",
"2025/11/03,07:00:12,22.16,22.22,22.21,22.14,22.10,22.488,12.621",
"2025/11/03,08:00:10,22.16,22.22,22.21,22.14,22.10,24.102,13.428",
"2025/11/03,09:00:08,22.16,22.22,22.21,22.14,22.04,26.792,13.509",
"2025/11/03,10:00:08,22.16,22.22,22.21,22.10,22.04,28.944,13.348",
"2025/11/03,11:00:08,22.16,22.22,22.21,22.14,22.04,28.944,13.452",
"2025/11/03,12:00:20,22.16,22.22,22.21,22.14,22.04,28.944,13.532",
"2025/11/03,13:00:08,22.16,22.22,22.21,22.14,22.04,27.868,13.544",
"2025/11/03,14:00:11,22.16,22.22,22.21,22.10,22.04,27.868,13.567",
"2025/11/03,15:00:08,22.16,22.22,22.19,22.12,22.06,27.868,13.486",
"2025/11/03,16:00:09,22.16,22.22,22.21,22.12,22.04,28.406,13.071",
"2025/11/03,17:00:08,22.14,22.22,22.21,22.10,22.04,25.716,13.129",
"2025/11/03,18:00:09,22.14,22.22,22.17,22.08,22.04,23.564,12.379",
"2025/11/03,19:00:09,22.10,22.16,22.15,22.08,22.04,22.488,12.368",
"2025/11/03,20:00:10,22.10,22.16,22.15,22.08,22.04,21.412,12.356",
"2025/11/03,21:00:21,22.10,22.16,22.15,22.08,22.02,21.412,12.333",
"2025/11/03,22:00:08,22.10,22.16,22.15,22.08,22.02,21.412,12.310",
"2025/11/03,23:00:09,22.10,22.16,22.13,22.04,21.98,21.412,12.298",
"2025/11/04,00:00:09,22.08,22.16,22.10,22.04,21.98,19.798,12.298",
"2025/11/04,01:00:08,22.08,22.14,22.13,22.02,21.98,19.798,12.275",
"2025/11/04,02:00:08,22.04,22.10,22.08,22.02,21.98,19.260,12.229",
"2025/11/04,03:00:08,22.04,22.10,22.08,22.02,21.92,19.798,12.229",
"2025/11/04,04:00:09,22.04,22.10,22.08,22.02,21.98,19.798,12.229",
"2025/11/04,05:00:09,22.04,22.10,22.08,22.00,21.92,19.260,12.206",
"2025/11/04,06:00:09,22.04,22.10,22.02,21.96,21.92,19.260,12.102",
"2025/11/04,07:00:12,21.97,22.06,22.02,21.96,21.92,20.336,12.321",
"2025/11/04,08:00:07,21.99,22.04,22.02,21.96,21.92,21.950,12.944",
"2025/11/04,09:00:09,21.99,22.04,22.02,21.96,21.92,23.564,13.578",
"2025/11/04,10:00:08,21.97,22.04,22.02,21.96,21.92,26.792,13.325",
"2025/11/04,11:00:08,22.04,22.08,22.02,21.96,21.92,30.020,13.336",
"2025/11/04,12:00:08,22.10,22.10,22.02,21.96,21.92,31.096,13.325",
"2025/11/04,13:00:08,22.10,22.16,22.08,21.96,21.92,31.096,13.279",
"2025/11/04,14:00:08,22.10,22.12,22.08,21.96,21.90,30.558,13.209",
"2025/11/04,15:00:08,22.14,22.16,22.08,21.96,21.92,28.944,13.071",
"2025/11/04,16:00:08,22.10,22.16,22.13,21.96,21.92,27.868,13.555",
"2025/11/04,17:00:08,22.04,22.10,22.08,21.96,21.90,26.792,13.129",
"2025/11/04,18:00:09,22.04,22.10,22.08,21.96,21.92,25.178,12.379",
"2025/11/04,19:00:08,21.97,22.04,22.04,21.96,21.92,23.564,12.345",
"2025/11/04,20:00:08,21.97,22.06,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,21:00:09,21.97,22.04,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,22:00:08,21.97,22.04,22.02,21.96,21.92,22.488,12.321",
"2025/11/04,23:00:09,21.97,22.04,22.02,21.92,21.85,22.488,12.310",
"2025/11/05,00:00:08,21.97,22.04,22.02,21.92,21.85,21.950,12.241",
"2025/11/05,01:00:08,21.97,22.04,21.98,21.89,21.85,21.950,12.275",
"2025/11/05,02:00:09,21.97,22.04,21.96,21.89,21.85,21.950,12.310",
"2025/11/05,03:00:08,21.97,22.04,21.96,21.89,21.85,22.488,12.275",
"2025/11/05,04:00:08,21.93,22.04,21.96,21.89,21.85,23.564,12.229",
"2025/11/05,05:00:08,21.93,21.99,21.96,21.89,21.85,23.026,12.195",
"2025/11/05,06:00:11,21.91,21.97,21.96,21.89,21.85,24.102,12.195",
"2025/11/05,07:00:09,21.91,21.97,21.96,21.89,21.85,23.564,12.172",
"2025/11/05,08:00:08,21.91,21.97,21.96,21.89,21.85,24.102,12.714",
"2025/11/05,09:00:08,21.91,21.97,21.96,21.89,21.85,25.716,13.048",
"2025/11/05,10:00:08,21.91,21.97,21.96,21.89,21.81,27.868,13.901",
"2025/11/05,11:00:09,21.91,21.97,21.96,21.89,21.81,28.944,13.452",
"2025/11/05,12:00:08,21.91,21.97,21.96,21.89,21.85,30.020,13.071",
"2025/11/05,13:00:12,21.91,21.97,21.96,21.89,21.85,28.944,13.140",
"2025/11/05,14:00:07,21.93,22.01,21.96,21.89,21.85,28.944,13.083",
"2025/11/05,15:00:08,21.91,22.01,21.96,21.89,21.85,27.868,13.129",
"2025/11/05,16:00:09,21.91,21.97,21.96,21.89,21.85,27.868,13.083",
"2025/11/05,17:00:09,21.91,21.97,21.96,21.89,21.85,26.254,12.886",
"2025/11/05,18:00:08,21.91,21.97,21.96,21.89,21.83,26.254,12.356",
"2025/11/05,19:00:09,21.91,21.97,21.96,21.85,21.79,25.716,12.391",
"2025/11/05,20:00:09,21.91,21.97,21.96,21.85,21.79,25.178,12.368",
"2025/11/05,21:00:09,21.91,21.97,21.92,21.85,21.79,25.716,12.391",
"2025/11/05,22:00:09,21.89,21.95,21.92,21.83,21.79,25.178,12.391",
"2025/11/05,23:00:07,21.89,21.95,21.90,21.83,21.79,24.640,12.391",
"2025/11/06,00:00:12,21.87,21.97,21.90,21.83,21.79,24.640,12.333",
"2025/11/06,01:00:08,21.91,21.93,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,02:00:09,21.87,21.95,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,03:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.287",
"2025/11/06,04:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.218",
"2025/11/06,05:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.195",
"2025/11/06,06:00:09,21.85,21.91,21.90,21.83,21.79,23.564,12.160",
"2025/11/06,07:00:08,21.85,21.91,21.90,21.83,21.77,24.102,12.172",
"2025/11/06,08:00:08,21.85,21.91,21.83,21.77,21.73,26.254,13.313",
"2025/11/06,09:00:08,21.85,21.91,21.90,21.77,21.73,30.558,13.336",
"2025/11/06,10:00:09,21.85,21.91,21.90,21.77,21.73,31.096,13.394",
"2025/11/06,11:00:12,21.85,21.91,21.90,21.77,21.73,30.020,13.463",
"2025/11/06,12:00:08,21.87,21.91,21.90,21.77,21.73,30.020,13.359",
"2025/11/06,13:00:09,21.95,21.97,21.96,21.83,21.73,30.020,13.336",
"2025/11/06,14:00:08,21.97,22.04,22.02,21.89,21.73,28.944,13.382",
"2025/11/06,15:00:09,21.97,22.04,22.02,21.94,21.73,30.020,13.382",
"2025/11/06,16:00:08,21.97,22.04,21.98,21.77,21.73,30.558,13.002",
"2025/11/06,17:00:08,21.97,22.04,21.96,21.83,21.73,28.944,13.175",
"2025/11/06,18:00:10,21.91,21.97,21.96,21.79,21.73,27.330,12.402",
"2025/11/06,19:00:09,21.85,21.97,21.90,21.83,21.73,26.792,12.379",
"2025/11/06,20:00:09,21.85,21.91,21.90,21.83,21.75,26.254,12.414",
"2025/11/06,21:00:09,21.85,21.91,21.90,21.83,21.75,25.178,12.345",
"2025/11/06,22:00:08,21.85,21.91,21.90,21.81,21.73,24.640,12.333",
"2025/11/06,23:00:09,21.85,21.91,21.90,21.79,21.73,24.640,12.379",
"2025/11/07,00:00:08,21.79,21.87,21.83,21.77,21.73,24.640,12.321",
"2025/11/07,01:00:09,21.83,21.87,21.83,21.77,21.73,23.564,12.287",
"2025/11/07,02:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.298",
"2025/11/07,03:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,04:00:08,21.79,21.85,21.83,21.77,21.73,23.564,12.218",
"2025/11/07,05:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,06:00:09,21.79,21.85,21.83,21.77,21.73,23.026,12.172",
"2025/11/07,07:00:09,21.79,21.85,21.83,21.75,21.67,23.026,12.471",
"2025/11/07,08:00:08,21.79,21.83,21.81,21.71,21.67,26.254,13.394",
"2025/11/07,09:00:09,21.79,21.85,21.77,21.71,21.67,28.406,13.394",
"2025/11/07,10:00:09,21.79,21.85,21.77,21.71,21.67,30.020,13.394",
"2025/11/07,11:00:08,21.79,21.85,21.83,21.73,21.67,30.558,13.428",
"2025/11/07,12:00:08,21.91,21.95,21.90,21.79,21.69,29.482,13.359",
"2025/11/07,13:00:09,21.85,21.93,21.90,21.83,21.71,29.482,13.348",
"2025/11/07,14:00:08,21.85,21.91,21.90,21.83,21.73,28.944,13.313",
"2025/11/07,15:00:09,21.85,21.91,21.90,21.83,21.69,30.020,13.417",
"2025/11/07,16:00:08,21.85,21.91,21.90,21.77,21.67,30.020,12.967",
"2025/11/07,17:00:08,21.85,21.91,21.83,21.77,21.67,27.868,13.232",
"2025/11/07,18:00:07,21.79,21.85,21.83,21.77,21.67,26.792,12.368",
"2025/11/07,19:00:12,21.79,21.85,21.83,21.77,21.67,25.716,12.391",
"2025/11/07,20:00:09,21.79,21.85,21.83,21.77,21.67,25.716,12.368",
"2025/11/07,21:00:08,21.79,21.81,21.83,21.77,21.67,24.102,12.391",
"2025/11/07,22:00:08,21.76,21.85,21.83,21.73,21.67,23.564,12.345",
"2025/11/07,23:00:08,21.79,21.85,21.83,21.71,21.67,23.564,12.310",
"2025/11/08,00:00:08,21.79,21.85,21.79,21.71,21.67,21.950,12.264",
"2025/11/08,01:00:08,21.79,21.85,21.79,21.71,21.63,22.488,12.241",
"2025/11/08,02:00:08,21.72,21.83,21.77,21.71,21.67,22.488,12.241",
"2025/11/08,03:00:08,21.72,21.85,21.77,21.71,21.67,21.950,12.206",
"2025/11/08,04:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.241",
"2025/11/08,05:00:08,21.72,21.79,21.77,21.71,21.67,21.950,12.148",
"2025/11/08,06:00:09,21.72,21.79,21.77,21.69,21.63,21.950,12.148",
"2025/11/08,07:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.264",
"2025/11/08,08:00:08,21.72,21.79,21.77,21.65,21.60,24.640,13.279",
"2025/11/08,09:00:08,21.76,21.83,21.77,21.65,21.60,27.868,13.394",
"2025/11/08,10:00:08,21.79,21.85,21.83,21.69,21.60,30.558,13.163",
"2025/11/08,11:00:08,21.83,21.89,21.83,21.69,21.60,31.096,13.152",
"2025/11/08,12:00:08,21.85,21.91,21.83,21.67,21.60,31.096,13.221",
"2025/11/08,13:00:08,21.87,21.91,21.83,21.69,21.60,31.096,13.371",
"2025/11/08,14:00:07,21.91,21.91,21.88,21.71,21.60,30.558,13.428",
"2025/11/08,15:00:07,21.85,21.91,21.83,21.71,21.60,30.558,13.359",
"2025/11/08,16:00:08,21.85,21.91,21.83,21.71,21.60,31.096,12.979",
"2025/11/08,17:00:09,21.85,21.89,21.83,21.71,21.63,28.406,12.956",
"2025/11/08,18:00:10,21.85,21.85,21.83,21.71,21.67,26.792,12.414",
"2025/11/08,19:00:07,21.81,21.85,21.83,21.71,21.63,25.716,12.368",
"2025/11/08,20:00:08,21.79,21.85,21.81,21.71,21.60,25.716,12.368",
"2025/11/08,21:00:08,21.79,21.85,21.83,21.71,21.60,25.178,12.356",
"2025/11/08,22:00:08,21.79,21.85,21.77,21.71,21.60,25.716,12.368",
"2025/11/08,23:00:08,21.72,21.83,21.83,21.65,21.60,25.716,12.333",
"2025/11/09,00:00:09,21.72,21.79,21.77,21.65,21.54,27.330,12.333",
"2025/11/09,01:00:09,21.74,21.79,21.77,21.65,21.60,26.792,12.345",
"2025/11/09,02:00:12,21.72,21.79,21.77,21.63,21.60,26.792,12.333",
"2025/11/09,03:00:09,21.68,21.79,21.71,21.65,21.60,26.792,12.298",
"2025/11/09,04:00:08,21.66,21.72,21.71,21.65,21.60,26.792,12.252",
"2025/11/09,05:00:09,21.66,21.72,21.71,21.65,21.60,26.254,12.252",
"2025/11/09,06:00:08,21.66,21.72,21.71,21.65,21.60,25.178,12.137",
"2025/11/09,07:00:09,21.72,21.74,21.71,21.65,21.60,23.564,12.172",
"2025/11/09,08:00:09,21.79,21.79,21.75,21.65,21.60,25.178,12.298",
"2025/11/09,09:00:08,21.74,21.79,21.71,21.65,21.60,25.716,12.644",
"2025/11/09,10:00:11,21.72,21.79,21.73,21.65,21.60,26.792,12.714",
"2025/11/09,11:00:08,21.72,21.79,21.75,21.65,21.63,30.020,13.348",
"2025/11/09,12:00:09,21.66,21.72,21.71,21.65,21.65,30.558,13.636",
"2025/11/09,13:00:08,21.66,21.72,21.71,21.65,21.67,31.096,13.083",
"2025/11/09,14:00:09,21.68,21.72,21.71,21.71,21.67,32.172,13.279",
"2025/11/09,15:00:08,21.72,21.74,21.71,21.65,21.67,32.710,13.232",
"2025/11/09,16:00:07,21.72,21.79,21.71,21.71,21.67,31.096,13.498",
"2025/11/09,17:00:08,21.72,21.79,21.71,21.65,21.67,28.944,12.379",
"2025/11/09,18:00:08,21.72,21.79,21.71,21.65,21.67,27.868,12.391",
"2025/11/09,19:00:08,21.72,21.79,21.77,21.65,21.63,27.868,12.391",
"2025/11/09,20:00:08,21.72,21.91,21.79,21.71,21.67,26.792,12.379",
"2025/11/09,21:00:09,21.72,21.91,21.77,21.71,21.67,26.792,12.356",
"2025/11/09,22:00:08,21.72,21.85,21.77,21.71,21.67,26.792,12.368",
"2025/11/09,23:00:08,21.76,21.91,21.77,21.71,21.67,26.254,12.298",
"2025/11/10,00:00:09,21.72,21.85,21.77,21.71,21.67,26.254,12.310",
"2025/11/10,01:00:08,21.60,21.91,21.83,21.71,21.67,25.716,12.310",
"2025/11/10,02:00:09,21.54,21.85,21.88,21.71,21.67,24.640,12.321",
"2025/11/10,03:00:08,21.54,21.85,21.83,21.73,21.67,25.716,12.321",
"2025/11/10,04:00:08,21.54,21.85,21.83,21.73,21.67,25.178,12.264",
"2025/11/10,05:00:09,21.54,21.85,21.83,21.71,21.69,25.178,12.206",
"2025/11/10,06:00:08,21.66,21.85,21.83,21.77,21.69,24.640,12.172",
"2025/11/10,07:00:09,21.79,21.85,21.83,21.77,21.71,24.640,12.137",
"2025/11/10,08:00:09,21.72,21.79,21.77,21.71,21.67,24.640,12.875",
"2025/11/10,09:00:09,21.72,21.79,21.79,21.71,21.67,26.254,13.590",
"2025/11/10,10:00:09,21.72,21.79,21.77,21.71,21.65,28.406,13.394",
"2025/11/10,11:00:08,21.72,21.79,21.75,21.69,21.65,28.944,13.371",
"2025/11/10,12:00:09,21.72,21.79,21.77,21.65,21.60,27.868,13.498",
"2025/11/10,13:00:08,21.72,21.79,21.71,21.65,21.60,28.944,13.452",
"2025/11/10,14:00:07,21.72,21.79,21.71,21.65,21.60,27.868,13.440",
"2025/11/10,15:00:08,21.72,21.79,21.73,21.65,21.60,28.944,13.394",
"2025/11/10,16:00:08,21.66,21.72,21.71,21.65,21.60,28.944,12.944",
"2025/11/10,17:00:09,21.66,21.72,21.71,21.65,21.60,26.254,13.175",
"2025/11/10,18:00:08,21.66,21.72,21.71,21.65,21.60,24.640,12.368",
"2025/11/10,19:00:09,21.66,21.72,21.71,21.65,21.54,24.102,12.333",
"2025/11/10,20:00:08,21.66,21.72,21.71,21.65,21.54,23.026,12.321",
"2025/11/10,21:00:09,21.66,21.72,21.71,21.60,21.54,22.488,12.310",
"2025/11/10,22:00:08,21.66,21.72,21.69,21.58,21.54,21.950,12.310",
"2025/11/10,23:00:09,21.60,21.66,21.65,21.58,21.54,22.488,12.333",
"2025/11/11,00:00:09,21.60,21.66,21.65,21.58,21.54,21.412,12.275",
"2025/11/11,01:00:08,21.60,21.66,21.65,21.58,21.48,20.336,12.264",
"2025/11/11,02:00:08,21.60,21.66,21.65,21.52,21.48,20.336,12.195",
"2025/11/11,03:00:08,21.60,21.66,21.65,21.54,21.48,19.798,12.241",
"2025/11/11,04:00:09,21.60,21.66,21.65,21.56,21.52,19.260,12.218",
"2025/11/11,05:00:08,21.60,21.66,21.65,21.52,21.48,19.260,12.195",
"2025/11/11,06:00:08,21.60,21.66,21.65,21.52,21.48,19.798,12.137",
"2025/11/11,07:00:08,21.60,21.66,21.62,21.52,21.48,19.260,12.345",
"2025/11/11,08:00:07,21.60,21.66,21.60,21.52,21.48,21.412,13.348",
"2025/11/11,09:00:13,21.60,21.66,21.58,21.52,21.48,23.564,13.590",
"2025/11/11,10:00:08,21.60,21.66,21.58,21.52,21.48,25.178,13.359",
"2025/11/11,11:00:09,21.60,21.62,21.58,21.52,21.48,25.716,13.417",
"2025/11/11,12:00:08,21.60,21.60,21.58,21.52,21.48,26.254,13.371",
"2025/11/11,13:00:08,21.60,21.62,21.58,21.52,21.48,26.792,13.244",
"2025/11/11,14:00:09,21.54,21.60,21.58,21.52,21.48,26.254,13.232",
"2025/11/11,15:00:08,21.54,21.60,21.58,21.52,21.48,26.792,13.267",
"2025/11/11,16:00:09,21.54,21.60,21.58,21.50,21.48,26.254,13.117",
"2025/11/11,17:00:08,21.54,21.60,21.58,21.50,21.44,24.640,12.471",
"2025/11/11,18:00:08,21.54,21.62,21.58,21.52,21.42,22.488,12.356",
"2025/11/11,19:00:08,21.54,21.58,21.56,21.46,21.42,21.950,12.333",
"2025/11/11,20:00:08,21.54,21.60,21.52,21.46,21.42,22.488,12.287",
"2025/11/11,21:00:08,21.54,21.60,21.58,21.46,21.42,21.950,12.310",
"2025/11/11,22:00:08,21.49,21.60,21.56,21.46,21.40,20.874,12.275",
"2025/11/11,23:00:08,21.45,21.54,21.46,21.46,21.35,21.412,12.310",
"2025/11/12,00:00:13,21.47,21.54,21.52,21.44,21.35,21.412,12.345",
"2025/11/12,01:00:08,21.49,21.54,21.52,21.46,21.35,21.412,12.252",
"2025/11/12,02:00:08,21.47,21.54,21.52,21.40,21.35,21.412,12.264",
"2025/11/12,03:00:08,21.47,21.54,21.52,21.40,21.35,21.950,12.264",
"2025/11/12,04:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.195",
"2025/11/12,05:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.229",
"2025/11/12,06:00:08,21.43,21.54,21.52,21.40,21.35,21.412,12.148",
"2025/11/12,07:00:09,21.47,21.54,21.46,21.40,21.35,21.950,12.172",
"2025/11/12,08:00:09,21.45,21.47,21.46,21.40,21.33,22.488,12.667",
"2025/11/12,09:00:09,21.41,21.47,21.46,21.40,21.33,24.102,13.048",
"2025/11/12,10:00:08,21.45,21.47,21.46,21.40,21.35,25.716,13.578",
"2025/11/12,11:00:08,21.47,21.54,21.46,21.40,21.31,26.792,13.636",
"2025/11/12,12:00:08,21.47,21.54,21.52,21.40,21.35,28.944,13.163",
"2025/11/12,13:00:09,21.47,21.54,21.50,21.40,21.35,28.406,13.140",
"2025/11/12,14:00:09,21.47,21.54,21.52,21.40,21.35,27.868,13.198",
"2025/11/12,15:00:09,21.47,21.54,21.52,21.40,21.35,27.330,13.059",
"2025/11/12,16:00:08,21.47,21.54,21.52,21.40,21.35,26.254,13.140",
"2025/11/12,17:00:08,21.47,21.54,21.52,21.40,21.35,25.716,12.356",
"2025/11/12,18:00:08,21.43,21.49,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,19:00:09,21.43,21.47,21.46,21.40,21.33,23.564,12.356",
"2025/11/12,20:00:07,21.41,21.54,21.46,21.40,21.33,23.564,12.345",
"2025/11/12,21:00:09,21.41,21.51,21.46,21.40,21.35,23.564,12.368",
"2025/11/12,22:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/12,23:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.310",
"2025/11/13,00:00:09,21.41,21.47,21.46,21.40,21.35,24.102,12.333",
"2025/11/13,01:00:08,21.41,21.47,21.46,21.40,21.31,23.564,12.321",
"2025/11/13,02:00:07,21.41,21.47,21.46,21.33,21.29,23.564,12.275",
"2025/11/13,03:00:08,21.41,21.45,21.40,21.33,21.29,23.564,12.218",
"2025/11/13,04:00:09,21.39,21.47,21.42,21.33,21.29,22.488,12.206",
"2025/11/13,05:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.160",
"2025/11/13,06:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.137",
"2025/11/13,07:00:07,21.41,21.47,21.46,21.33,21.29,22.488,12.091",
"2025/11/13,08:00:07,21.41,21.47,21.46,21.33,21.27,23.026,12.183",
"2025/11/13,09:00:08,21.41,21.47,21.46,21.33,21.29,23.564,12.448",
"2025/11/13,10:00:09,21.41,21.47,21.46,21.40,21.29,23.564,12.852",
"2025/11/13,11:00:08,21.41,21.47,21.46,21.33,21.29,24.640,12.794",
"2025/11/13,12:00:08,21.41,21.47,21.46,21.33,21.29,25.716,13.313",
"2025/11/13,13:00:09,21.41,21.47,21.42,21.33,21.25,26.792,13.613",
"2025/11/13,14:00:09,21.35,21.43,21.40,21.33,21.29,26.792,13.636",
"2025/11/13,15:00:09,21.35,21.41,21.42,21.33,21.29,27.330,13.601",
"2025/11/13,16:00:08,21.35,21.41,21.40,21.31,21.29,26.792,13.544",
"2025/11/13,17:00:09,21.35,21.41,21.40,21.33,21.29,25.716,12.610",
"2025/11/13,18:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.356",
"2025/11/13,19:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.368",
"2025/11/13,20:00:08,21.35,21.41,21.40,21.33,21.29,23.564,12.345",
"2025/11/13,21:00:07,21.35,21.41,21.40,21.27,21.23,22.488,12.356",
"2025/11/13,22:00:08,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,23:00:08,21.35,21.41,21.40,21.27,21.23,23.026,12.321",
"2025/11/14,00:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.345",
"2025/11/14,01:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,02:00:09,21.35,21.37,21.33,21.27,21.23,22.488,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,04:00:09,21.29,21.35,21.35,21.27,21.21,22.488,12.287",
"2025/11/14,05:00:09,21.29,21.35,21.33,21.27,21.23,22.488,12.195",
"2025/11/14,06:00:08,21.35,21.41,21.35,21.27,21.23,22.488,12.172",
"2025/11/14,07:00:08,21.29,21.35,21.33,21.27,21.23,22.488,12.298",
"2025/11/14,08:00:08,21.29,21.35,21.33,21.25,21.17,24.640,13.440",
"2025/11/14,09:00:08,21.29,21.35,21.33,21.27,21.21,27.868,13.486",
"2025/11/14,10:00:09,21.29,21.35,21.33,21.27,21.21,30.020,13.382",
"2025/11/14,11:00:08,21.41,21.41,21.40,21.27,21.23,30.020,13.394",
"2025/11/14,12:00:08,21.41,21.47,21.40,21.33,21.23,30.020,13.359",
"2025/11/14,13:00:09,21.41,21.47,21.46,21.33,21.23,28.944,13.428",
"2025/11/14,14:00:08,21.41,21.47,21.46,21.33,21.23,28.944,13.336",
"2025/11/14,15:00:08,21.41,21.47,21.46,21.33,21.23,29.482,13.394",
"2025/11/14,16:00:08,21.41,21.47,21.46,21.33,21.23,28.944,12.990",
"2025/11/14,17:00:13,21.41,21.47,21.44,21.27,21.23,27.330,13.140",
"2025/11/14,18:00:09,21.41,21.47,21.46,21.27,21.23,24.640,12.356",
"2025/11/14,19:00:10,21.39,21.47,21.40,21.31,21.23,23.026,12.333",
"2025/11/14,20:00:09,21.35,21.41,21.40,21.33,21.23,22.488,12.321",
"2025/11/14,21:00:08,21.35,21.41,21.40,21.33,21.23,22.488,12.252",
"2025/11/14,22:00:09,21.35,21.41,21.40,21.27,21.23,21.950,12.310",
"2025/11/14,23:00:08,21.35,21.41,21.37,21.27,21.23,21.950,12.321",
"2025/11/15,00:00:08,21.33,21.39,21.35,21.27,21.23,21.412,12.287",
"2025/11/15,01:00:10,21.29,21.41,21.33,21.27,21.23,20.874,12.298",
"2025/11/15,02:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,03:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,04:00:08,21.29,21.35,21.33,21.25,21.17,21.412,12.229",
"2025/11/15,05:00:08,21.29,21.35,21.33,21.21,21.17,20.336,12.183",
"2025/11/15,06:00:08,21.29,21.31,21.27,21.21,21.17,20.336,12.079",
"2025/11/15,07:00:09,21.26,21.29,21.27,21.21,21.17,20.336,12.252",
"2025/11/15,08:00:09,21.22,21.29,21.27,21.21,21.17,23.564,13.348",
"2025/11/15,09:00:10,21.24,21.31,21.27,21.21,21.17,27.868,13.440",
"2025/11/15,10:00:08,21.29,21.29,21.27,21.21,21.17,30.558,13.302",
"2025/11/15,11:00:08,21.29,21.35,21.27,21.21,21.17,30.558,13.417",
"2025/11/15,12:00:09,21.41,21.41,21.33,21.21,21.17,29.482,13.405",
"2025/11/15,13:00:09,21.41,21.45,21.40,21.21,21.17,30.020,13.394",
"2025/11/15,14:00:08,21.47,21.54,21.40,21.21,21.17,28.944,13.359",
"2025/11/15,15:00:08,21.54,21.54,21.40,21.21,21.17,28.944,13.394",
"2025/11/15,16:00:08,21.47,21.54,21.40,21.21,21.17,28.944,12.967",
"2025/11/15,17:00:08,21.45,21.49,21.33,21.27,21.17,26.792,13.048",
"2025/11/15,18:00:08,21.41,21.41,21.33,21.27,21.17,24.640,12.333",
"2025/11/15,19:00:08,21.35,21.41,21.37,21.27,21.17,23.026,12.345",
"2025/11/15,20:00:08,21.35,21.41,21.35,21.27,21.21,22.488,12.321",
"2025/11/15,21:00:09,21.29,21.37,21.33,21.27,21.23,21.412,12.310",
"2025/11/15,22:00:08,21.29,21.35,21.35,21.27,21.17,21.412,12.275",
"2025/11/15,23:00:08,21.29,21.35,21.33,21.27,21.17,21.412,12.287",
"2025/11/16,00:00:08,21.29,21.35,21.33,21.27,21.17,20.336,12.275",
"2025/11/16,01:00:08,21.29,21.35,21.33,21.27,21.17,19.798,12.241",
"2025/11/16,02:00:09,21.29,21.35,21.33,21.27,21.17,19.798,12.229",
"2025/11/16,03:00:07,21.29,21.35,21.33,21.27,21.23,20.336,12.172",
"2025/11/16,04:00:08,21.29,21.35,21.33,21.25,21.17,19.798,12.183",
"2025/11/16,05:00:19,21.22,21.29,21.27,21.21,21.17,21.412,12.137",
"2025/11/16,06:00:08,21.29,21.35,21.33,21.21,21.13,21.950,12.125",
"2025/11/16,07:00:09,21.29,21.35,21.29,21.21,21.15,21.412,12.218",
"2025/11/16,08:00:08,21.24,21.29,21.27,21.19,21.11,22.488,12.840",
"2025/11/16,09:00:08,21.22,21.29,21.27,21.21,21.13,25.716,14.293",
"2025/11/16,10:00:20,21.35,21.37,21.33,21.19,21.11,30.020,13.452",
"2025/11/16,11:00:08,21.35,21.39,21.33,21.21,21.11,31.096,13.382",
"2025/11/16,12:00:08,21.35,21.39,21.33,21.27,21.11,31.096,13.302",
"2025/11/16,13:00:09,21.39,21.41,21.33,21.21,21.11,30.020,13.394",
"2025/11/16,14:00:08,21.47,21.47,21.40,21.27,21.11,31.096,13.313",
"2025/11/16,15:00:09,21.47,21.47,21.40,21.21,21.11,31.634,13.371",
"2025/11/16,16:00:08,21.47,21.47,21.40,21.21,21.17,32.172,12.852",
"2025/11/16,17:00:08,21.41,21.47,21.40,21.27,21.17,28.944,13.094",
"2025/11/16,18:00:08,21.41,21.41,21.35,21.23,21.15,26.254,12.391",
"2025/11/16,19:00:08,21.41,21.41,21.40,21.23,21.11,24.640,12.368",
"2025/11/16,20:00:09,21.35,21.41,21.37,21.27,21.13,23.564,12.310",
"2025/11/16,21:00:09,21.31,21.37,21.37,21.27,21.17,23.026,12.298",
"2025/11/16,22:00:08,21.29,21.35,21.33,21.27,21.11,22.488,12.275",
"2025/11/16,23:00:09,21.29,21.35,21.33,21.23,21.11,23.026,12.275",
"2025/11/17,00:00:09,21.35,21.41,21.40,21.27,21.17,23.026,12.252",
"2025/11/17,01:00:08,21.35,21.41,21.35,21.27,21.17,23.026,12.264",
"2025/11/17,02:00:09,21.35,21.41,21.40,21.27,21.15,22.488,12.264",
"2025/11/17,03:00:09,21.35,21.41,21.40,21.27,21.17,21.950,12.252",
"2025/11/17,04:00:09,21.35,21.41,21.40,21.33,21.17,22.488,12.206",
"2025/11/17,05:00:13,21.35,21.41,21.40,21.27,21.15,23.026,12.206",
"2025/11/17,06:00:08,21.35,21.41,21.40,21.27,21.17,23.564,12.137",
"2025/11/17,07:00:07,21.35,21.41,21.40,21.27,21.23,23.564,12.172",
"2025/11/17,08:00:08,21.35,21.41,21.40,21.27,21.23,26.254,13.325",
"2025/11/17,09:00:08,21.35,21.41,21.40,21.27,21.23,30.020,13.428",
"2025/11/17,10:00:08,21.35,21.41,21.40,21.27,21.23,31.096,13.325",
"2025/11/17,11:00:09,21.37,21.41,21.40,21.27,21.23,30.558,13.394",
"2025/11/17,12:00:09,21.41,21.41,21.40,21.29,21.23,30.558,13.221",
"2025/11/17,13:00:09,21.41,21.47,21.40,21.27,21.23,30.558,13.036",
"2025/11/17,14:00:08,21.41,21.47,21.42,21.27,21.23,30.020,13.267",
"2025/11/17,15:00:13,21.41,21.43,21.40,21.27,21.23,30.020,13.117",
"2025/11/17,16:00:08,21.35,21.43,21.40,21.27,21.23,28.406,12.967",
"2025/11/17,17:00:08,21.35,21.41,21.40,21.27,21.23,27.330,13.059",
"2025/11/17,18:00:09,21.35,21.41,21.40,21.33,21.21,25.716,12.345",
"2025/11/17,19:00:09,21.35,21.41,21.40,21.27,21.23,25.716,12.391",
"2025/11/17,20:00:08,21.35,21.41,21.35,21.27,21.19,25.716,12.356",
"2025/11/17,21:00:09,21.33,21.37,21.33,21.27,21.23,24.640,12.368",
"2025/11/17,22:00:08,21.29,21.35,21.33,21.27,21.23,24.102,12.287",
"2025/11/17,23:00:09,21.29,21.35,21.33,21.27,21.23,23.564,12.287",
"2025/11/18,00:00:08,21.29,21.35,21.33,21.25,21.17,22.488,12.252",
"2025/11/18,01:00:08,21.29,21.35,21.31,21.21,21.17,22.488,12.241",
"2025/11/18,02:00:08,21.22,21.29,21.27,21.21,21.17,21.950,12.229",
"2025/11/18,03:00:09,21.22,21.29,21.27,21.21,21.17,22.488,12.218",
"2025/11/18,04:00:08,21.22,21.29,21.27,21.17,21.13,21.412,12.195",
"2025/11/18,05:00:09,21.22,21.29,21.27,21.15,21.11,21.412,12.183",
"2025/11/18,06:00:09,21.16,21.29,21.21,21.15,21.11,20.874,12.148",
"2025/11/18,07:00:09,21.16,21.24,21.21,21.15,21.11,20.336,12.068",
"2025/11/18,08:00:08,21.16,21.22,21.21,21.15,21.11,20.336,12.414",
"2025/11/18,09:00:08,21.16,21.22,21.21,21.13,21.06,20.874,12.760",
"2025/11/18,10:00:09,21.16,21.22,21.19,21.09,21.04,20.874,12.817",
"2025/11/18,11:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.794",
"2025/11/18,12:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.875",
"2025/11/18,13:00:09,21.14,21.22,21.17,21.09,21.04,20.874,13.198",
"2025/11/18,14:00:09,21.10,21.16,21.14,21.09,21.02,21.412,13.659",
"2025/11/18,15:00:08,21.10,21.16,21.14,21.07,20.98,21.950,13.186",
"2025/11/18,16:00:09,21.10,21.16,21.14,21.02,20.98,21.412,13.163",
"2025/11/18,17:00:08,21.04,21.10,21.08,21.00,20.92,20.336,12.587",
"2025/11/18,18:00:08,21.01,21.10,21.08,21.00,20.92,19.798,12.298",
"2025/11/18,19:00:10,20.99,21.04,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,20:00:09,20.97,21.06,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,21:00:09,20.99,21.04,21.02,20.96,20.92,17.646,12.345",
"2025/11/18,22:00:09,20.97,21.04,21.02,20.96,20.90,18.184,12.321",
"2025/11/18,23:00:09,20.95,21.04,21.02,20.92,20.86,17.646,12.298",
"2025/11/19,00:00:08,20.95,21.01,21.00,20.90,20.86,18.184,12.287",
"2025/11/19,01:00:07,20.91,20.99,20.96,20.90,20.86,17.646,12.252",
"2025/11/19,02:00:08,20.91,20.97,20.96,20.90,20.86,18.722,12.206",
"2025/11/19,03:00:09,20.91,20.97,20.96,20.90,20.79,18.722,12.195",
"2025/11/19,04:00:09,20.91,20.97,20.96,20.84,20.79,19.260,12.195",
"2025/11/19,05:00:08,20.87,20.97,20.96,20.84,20.79,19.260,12.160",
"2025/11/19,06:00:08,20.85,20.97,20.89,20.84,20.77,18.722,12.114",
"2025/11/19,07:00:08,20.85,20.91,20.89,20.84,20.73,18.184,12.033",
"2025/11/19,08:00:09,20.85,20.91,20.89,20.84,20.73,20.336,12.771",
"2025/11/19,09:00:09,20.85,20.91,20.89,20.78,20.73,21.412,13.694",
"2025/11/19,10:00:08,20.85,20.91,20.89,20.78,20.73,23.564,13.567",
"2025/11/19,11:00:08,20.85,20.91,20.85,20.78,20.73,24.640,13.567",
"2025/11/19,12:00:08,20.85,20.91,20.85,20.78,20.71,24.102,13.567",
"2025/11/19,13:00:09,20.85,20.91,20.83,20.78,20.71,24.640,13.267",
"2025/11/19,14:00:09,20.83,20.87,20.83,20.78,20.67,23.564,13.255",
"2025/11/19,15:00:08,20.79,20.85,20.83,20.71,20.67,23.564,13.209",
"2025/11/19,16:00:08,20.89,20.91,20.89,20.76,20.67,22.488,13.106",
"2025/11/19,17:00:10,20.91,20.97,20.96,20.78,20.67,21.412,12.564",
"2025/11/19,18:00:09,20.91,20.97,20.96,20.84,20.67,20.874,12.321",
"2025/11/19,19:00:20,20.91,20.97,20.96,20.78,20.67,20.336,12.333",
"2025/11/19,20:00:08,20.91,20.97,20.96,20.84,20.67,19.260,12.287",
"2025/11/19,21:00:09,20.91,20.97,20.96,20.84,20.67,19.260,12.368",
"2025/11/19,22:00:08,20.91,20.97,20.96,20.86,20.67,19.260,12.333",
"2025/11/19,23:00:08,20.91,20.97,20.96,20.84,20.67,19.798,12.310",
"2025/11/20,00:00:09,20.91,20.97,20.96,20.84,20.54,19.798,12.345",
"2025/11/20,01:00:08,20.85,20.97,20.92,20.84,20.54,18.722,12.275",
"2025/11/20,02:00:09,20.85,20.91,20.89,20.84,20.61,17.108,12.241",
"2025/11/20,03:00:08,20.85,20.91,20.89,20.78,20.54,17.646,12.241",
"2025/11/20,04:00:09,20.85,20.91,20.89,20.78,20.61,17.108,12.218",
"2025/11/20,05:00:09,20.85,20.91,20.89,20.78,20.73,17.646,12.160",
"2025/11/20,06:00:08,20.85,20.91,20.89,20.80,20.73,17.646,12.102",
"2025/11/20,07:00:08,20.85,20.91,20.85,20.78,20.67,17.646,12.091",
"2025/11/20,08:00:08,20.81,20.89,20.83,20.78,20.71,19.798,12.806",
"2025/11/20,09:00:09,20.85,20.91,20.87,20.78,20.71,22.488,13.417",
"2025/11/20,10:00:09,20.85,20.91,20.85,20.78,20.73,24.640,13.106",
"2025/11/20,11:00:12,20.85,20.91,20.89,20.78,20.73,27.330,13.371",
"2025/11/20,12:00:09,20.85,20.91,20.89,20.78,20.73,27.868,13.532",
"2025/11/20,13:00:09,20.91,20.91,20.89,20.78,20.71,27.868,13.532",
"2025/11/20,14:00:09,20.85,20.91,20.89,20.78,20.67,26.792,13.209",
"2025/11/20,15:00:11,20.85,20.91,20.85,20.78,20.61,26.792,13.452",
"2025/11/20,16:00:11,20.85,20.91,20.89,20.78,20.61,26.792,13.048",
"2025/11/20,17:00:09,20.85,20.91,20.85,20.78,20.63,24.640,12.875",
"2025/11/20,18:00:09,20.81,20.87,20.83,20.76,20.63,22.488,12.356",
"2025/11/20,19:00:08,20.79,20.85,20.83,20.76,20.67,21.950,12.356",
"2025/11/20,20:00:07,20.79,20.85,20.83,20.71,20.67,21.412,12.356",
"2025/11/20,21:00:08,20.79,20.85,20.79,20.71,20.67,21.412,12.264",
"2025/11/20,22:00:08,20.74,20.83,20.77,20.71,20.67,21.412,12.287",
"2025/11/20,23:00:09,20.76,20.83,20.77,20.71,20.67,19.798,12.333",
"2025/11/21,00:00:07,20.72,20.79,20.77,20.71,20.67,20.336,12.287",
"2025/11/21,01:00:08,20.72,20.79,20.77,20.71,20.67,20.874,12.229",
"2025/11/21,02:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.275",
"2025/11/21,03:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.229",
"2025/11/21,04:00:08,20.72,20.79,20.77,20.71,20.67,19.798,12.183",
"2025/11/21,05:00:09,20.72,20.79,20.77,20.71,20.67,19.798,12.148",
"2025/11/21,06:00:09,20.72,20.79,20.77,20.67,20.65,19.798,12.160",
"2025/11/21,07:00:08,20.72,20.79,20.77,20.65,20.63,20.336,12.125",
"2025/11/21,08:00:09,20.72,20.79,20.77,20.65,20.61,22.488,12.910",
"2025/11/21,09:00:09,20.72,20.79,20.77,20.67,20.61,25.716,13.786",
"2025/11/21,10:00:09,20.72,20.79,20.77,20.65,20.61,28.944,13.394",
"2025/11/21,11:00:08,20.72,20.79,20.77,20.65,20.61,28.944,13.325",
"2025/11/21,12:00:09,20.79,20.79,20.77,20.65,20.61,29.482,13.428",
"2025/11/21,13:00:09,20.79,20.79,20.77,20.65,20.61,28.944,13.440",
"2025/11/21,14:00:07,20.74,20.79,20.77,20.65,20.61,27.868,13.463",
"2025/11/21,15:00:09,20.72,20.79,20.75,20.65,20.61,27.868,13.394",
"2025/11/21,16:00:07,20.72,20.79,20.75,20.67,20.61,27.868,13.129",
"2025/11/21,17:00:08,20.70,20.79,20.71,20.65,20.61,25.716,12.990",
"2025/11/21,18:00:09,20.66,20.72,20.71,20.65,20.61,23.564,12.368",
"2025/11/21,19:00:08,20.66,20.72,20.71,20.65,20.61,22.488,12.321",
"2025/11/21,20:00:08,20.66,20.72,20.71,20.63,20.56,22.488,12.356",
"2025/11/21,21:00:09,20.66,20.72,20.71,20.59,20.56,21.412,12.321",
"2025/11/21,22:00:08,20.66,20.72,20.71,20.59,20.54,21.412,12.321",
"2025/11/21,23:00:08,20.64,20.72,20.66,20.59,20.54,21.950,12.298",
"2025/11/22,00:00:08,20.66,20.72,20.66,20.59,20.54,21.412,12.287",
"2025/11/22,01:00:09,20.64,20.72,20.64,20.59,20.54,21.412,12.333",
"2025/11/22,02:00:08,20.64,20.70,20.66,20.59,20.54,20.874,12.252",
"2025/11/22,03:00:09,20.62,20.72,20.64,20.59,20.54,20.336,12.206",
"2025/11/22,04:00:08,20.60,20.66,20.64,20.59,20.50,20.336,12.206",
"2025/11/22,05:00:08,20.60,20.66,20.64,20.59,20.54,20.336,12.114",
"2025/11/22,06:00:08,20.60,20.66,20.64,20.53,20.48,20.336,12.114",
"2025/11/22,07:00:09,20.60,20.66,20.64,20.53,20.48,19.260,12.137",
"2025/11/22,08:00:08,20.60,20.66,20.62,20.53,20.44,21.950,13.382",
"2025/11/22,09:00:09,20.60,20.64,20.58,20.49,20.42,25.716,13.521",
"2025/11/22,10:00:08,20.60,20.66,20.64,20.51,20.42,27.868,13.394",
"2025/11/22,11:00:09,20.60,20.66,20.58,20.46,20.42,27.868,13.452",
"2025/11/22,12:00:08,20.66,20.66,20.58,20.46,20.42,27.330,13.463",
"2025/11/22,13:00:08,20.66,20.66,20.60,20.46,20.42,26.254,13.463",
"2025/11/22,14:00:09,20.60,20.66,20.58,20.46,20.42,25.716,13.509",
"2025/11/22,15:00:09,20.60,20.64,20.58,20.46,20.42,26.254,13.521",
"2025/11/22,16:00:09,20.60,20.66,20.60,20.51,20.42,26.792,13.025",
"2025/11/22,17:00:08,20.60,20.66,20.60,20.49,20.42,24.102,12.956",
"2025/11/22,18:00:09,20.56,20.64,20.58,20.53,20.44,21.950,12.368",
"2025/11/22,19:00:09,20.54,20.60,20.58,20.53,20.42,20.874,12.321",
"2025/11/22,20:00:08,20.51,20.60,20.58,20.49,20.44,19.260,12.321",
"2025/11/22,21:00:08,20.54,20.60,20.58,20.46,20.42,18.184,12.310",
"2025/11/22,22:00:08,20.54,20.60,20.52,20.46,20.42,18.184,12.298",
"2025/11/22,23:00:09,20.47,20.58,20.54,20.46,20.42,18.184,12.264",
"2025/11/23,00:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.264",
"2025/11/23,01:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.252",
"2025/11/23,02:00:08,20.47,20.54,20.52,20.40,20.38,17.646,12.229",
"2025/11/23,03:00:08,20.47,20.54,20.52,20.40,20.42,18.184,12.264",
"2025/11/23,04:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.172",
"2025/11/23,05:00:09,20.45,20.54,20.46,20.40,20.36,17.646,12.125",
"2025/11/23,06:00:08,20.47,20.54,20.50,20.40,20.36,17.646,12.137",
"2025/11/23,07:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.114",
"2025/11/23,08:00:09,20.47,20.54,20.52,20.40,20.36,20.336,13.083",
"2025/11/23,09:00:08,20.47,20.54,20.50,20.40,20.36,23.564,13.544",
"2025/11/23,10:00:08,20.47,20.54,20.52,20.40,20.36,28.406,13.359",
"2025/11/23,11:00:09,20.47,20.54,20.52,20.40,20.36,28.406,13.059",
"2025/11/23,12:00:08,20.51,20.54,20.50,20.40,20.29,28.406,13.382",
"2025/11/23,13:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.325",
"2025/11/23,14:00:08,20.47,20.54,20.46,20.36,20.29,28.406,13.452",
"2025/11/23,15:00:09,20.54,20.54,20.46,20.40,20.29,27.868,13.486",
"2025/11/23,16:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.002",
"2025/11/23,17:00:09,20.47,20.54,20.52,20.40,20.36,25.178,12.944",
"2025/11/23,18:00:08,20.41,20.47,20.46,20.40,20.34,23.026,12.333",
"2025/11/23,19:00:08,20.41,20.47,20.46,20.40,20.36,21.950,12.321",
"2025/11/23,20:00:09,20.41,20.47,20.46,20.40,20.36,20.874,12.321",
"2025/11/23,21:00:09,20.41,20.47,20.46,20.36,20.36,19.798,12.310",
"2025/11/23,22:00:09,20.41,20.47,20.46,20.34,20.31,19.260,12.287",
"2025/11/23,23:00:09,20.35,20.47,20.39,20.34,20.29,19.798,12.321",
"2025/11/24,00:00:08,20.41,20.47,20.46,20.34,20.29,19.260,12.287",
"2025/11/24,01:00:08,20.37,20.43,20.39,20.34,20.29,19.260,12.218",
"2025/11/24,02:00:08,20.37,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,03:00:08,20.35,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,04:00:08,20.35,20.41,20.39,20.32,20.29,19.260,12.206",
"2025/11/24,05:00:20,20.35,20.41,20.39,20.32,20.29,19.798,12.195",
"2025/11/24,06:00:09,20.35,20.41,20.39,20.30,20.27,19.798,12.114",
"2025/11/24,07:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.114",
"2025/11/24,08:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.840",
"2025/11/24,09:00:08,20.35,20.41,20.37,20.28,20.23,24.102,14.120",
"2025/11/24,10:00:08,20.37,20.45,20.35,20.28,20.23,27.868,13.083",
"2025/11/24,11:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.290",
"2025/11/24,12:00:09,20.47,20.47,20.39,20.28,20.23,30.558,13.405",
"2025/11/24,13:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.394",
"2025/11/24,14:00:08,20.41,20.47,20.39,20.28,20.21,28.944,13.624",
"2025/11/24,15:00:09,20.45,20.47,20.46,20.28,20.23,27.868,13.359",
"2025/11/24,16:00:08,20.41,20.47,20.46,20.32,20.23,28.406,12.921",
"2025/11/24,17:00:08,20.41,20.47,20.46,20.34,20.23,26.254,13.025",
"2025/11/24,18:00:08,20.37,20.45,20.39,20.28,20.23,24.102,12.356",
"2025/11/24,19:00:09,20.39,20.45,20.39,20.34,20.23,23.564,12.333",
"2025/11/24,20:00:08,20.35,20.41,20.39,20.34,20.23,23.564,12.345",
"2025/11/24,21:00:09,20.35,20.41,20.39,20.28,20.23,22.488,12.345",
"2025/11/24,22:00:09,20.35,20.41,20.33,20.28,20.23,22.488,12.298",
"2025/11/24,23:00:09,20.33,20.35,20.33,20.28,20.23,22.488,12.321",
"2025/11/25,00:00:08,20.29,20.35,20.33,20.28,20.21,21.412,12.321",
"2025/11/25,01:00:09,20.29,20.35,20.33,20.28,20.23,21.950,12.264",
"2025/11/25,02:00:08,20.29,20.35,20.33,20.24,20.17,21.950,12.252",
"2025/11/25,03:00:08,20.29,20.35,20.33,20.22,20.17,21.412,12.172",
"2025/11/25,04:00:08,20.29,20.31,20.31,20.22,20.17,21.412,12.206",
"2025/11/25,05:00:09,20.29,20.35,20.33,20.22,20.17,21.412,12.218",
"2025/11/25,06:00:09,20.35,20.41,20.35,20.28,20.21,20.874,12.114",
"2025/11/25,07:00:08,20.33,20.37,20.33,20.28,20.19,20.874,12.010",
"2025/11/25,08:00:08,20.33,20.35,20.33,20.28,20.23,20.874,12.402",
"2025/11/25,09:00:08,20.29,20.35,20.33,20.28,20.19,20.874,12.690",
"2025/11/25,10:00:08,20.31,20.35,20.33,20.28,20.23,21.950,12.967",
"2025/11/25,11:00:08,20.35,20.39,20.33,20.28,20.23,25.716,13.786",
"2025/11/25,12:00:08,20.39,20.41,20.39,20.28,20.23,27.868,13.532",
"2025/11/25,13:00:08,20.39,20.41,20.39,20.28,20.23,28.406,13.336",
"2025/11/25,14:00:08,20.35,20.41,20.39,20.28,20.23,26.254,13.163",
"2025/11/25,15:00:08,20.35,20.41,20.39,20.28,20.23,24.102,13.255",
"2025/11/25,16:00:09,20.35,20.41,20.39,20.28,20.23,23.564,13.175",
"2025/11/25,17:00:11,20.35,20.41,20.39,20.28,20.23,23.564,12.714",
"2025/11/25,18:00:08,20.35,20.41,20.35,20.28,20.23,22.488,12.356",
"2025/11/25,19:00:08,20.29,20.39,20.33,20.28,20.23,21.950,12.356",
"2025/11/25,20:00:08,20.29,20.35,20.33,20.28,20.19,21.412,12.321",
"2025/11/25,21:00:08,20.29,20.35,20.33,20.22,20.17,20.874,12.287",
"2025/11/25,22:00:08,20.29,20.35,20.33,20.22,20.17,20.336,12.287",
"2025/11/25,23:00:09,20.26,20.33,20.31,20.22,20.17,20.336,12.241",
"2025/11/26,00:00:09,20.24,20.31,20.27,20.22,20.17,19.798,12.287",
"2025/11/26,01:00:09,20.22,20.29,20.27,20.22,20.17,19.260,12.275",
"2025/11/26,02:00:09,20.22,20.31,20.29,20.22,20.17,19.798,12.218",
"2025/11/26,03:00:13,20.22,20.29,20.27,20.22,20.15,20.336,12.206",
"2025/11/26,04:00:19,20.22,20.29,20.27,20.15,20.15,20.336,12.229",
"2025/11/26,05:00:08,20.20,20.26,20.20,20.15,20.11,19.260,12.114",
"2025/11/26,06:00:09,20.22,20.29,20.27,20.15,20.13,20.336,12.125",
"2025/11/26,07:00:09,20.22,20.29,20.27,20.15,20.11,20.336,12.114",
"2025/11/26,08:00:08,20.22,20.29,20.27,20.18,20.13,21.412,12.702",
"2025/11/26,09:00:09,20.22,20.29,20.25,20.15,20.11,22.488,13.267",
"2025/11/26,10:00:09,20.22,20.29,20.23,20.15,20.11,25.716,13.209",
"2025/11/26,11:00:08,20.22,20.29,20.20,20.09,20.04,26.792,13.509",
"2025/11/26,12:00:09,20.26,20.29,20.20,20.09,19.98,27.330,13.463",
"2025/11/26,13:00:09,20.22,20.24,20.20,20.09,19.98,26.792,13.578",
"2025/11/26,14:00:08,20.22,20.24,20.20,20.09,20.04,26.792,13.475",
"2025/11/26,15:00:08,20.22,20.29,20.16,20.09,20.02,26.792,13.463",
"2025/11/26,16:00:07,20.22,20.22,20.20,20.09,20.04,26.792,13.059",
"2025/11/26,17:00:08,20.22,20.29,20.25,20.09,20.04,24.102,12.979",
"2025/11/26,18:00:08,20.16,20.24,20.20,20.11,20.07,22.488,12.356",
"2025/11/26,19:00:08,20.16,20.22,20.20,20.09,20.04,20.874,12.310",
"2025/11/26,20:00:08,20.16,20.22,20.20,20.09,20.04,20.336,12.298",
"2025/11/26,21:00:08,20.16,20.22,20.18,20.09,20.04,19.798,12.298",
"2025/11/26,22:00:08,20.12,20.20,20.14,20.09,20.04,18.722,12.275",
"2025/11/26,23:00:09,20.10,20.16,20.14,20.09,20.04,18.184,12.298",
"2025/11/27,00:00:08,20.10,20.16,20.14,20.03,20.02,18.184,12.275",
"2025/11/27,01:00:08,20.10,20.16,20.14,20.03,19.98,18.184,12.241",
"2025/11/27,02:00:09,20.16,20.22,20.20,20.05,19.98,17.646,12.229",
"2025/11/27,03:00:08,20.16,20.22,20.18,20.09,19.98,17.646,12.229",
"2025/11/27,04:00:09,20.16,20.22,20.18,20.09,19.98,17.108,12.206",
"2025/11/27,05:00:08,20.14,20.22,20.18,20.09,20.04,17.108,12.114",
"2025/11/27,06:00:08,20.14,20.22,20.16,20.09,20.04,18.184,12.125",
"2025/11/27,07:00:09,20.12,20.16,20.14,20.09,20.04,17.108,12.125",
"2025/11/27,08:00:09,20.10,20.16,20.14,20.09,20.04,19.260,13.244",
"2025/11/27,09:00:08,20.10,20.16,20.14,20.09,20.04,23.564,13.567",
"2025/11/27,10:00:08,20.16,20.22,20.14,20.09,20.04,26.792,13.463",
"2025/11/27,11:00:09,20.16,20.22,20.20,20.09,20.04,28.406,13.486",
"2025/11/27,12:00:08,20.16,20.22,20.20,20.09,20.04,28.406,13.428",
"2025/11/27,13:00:09,20.16,20.22,20.20,20.09,20.04,27.868,13.186",
"2025/11/27,14:00:08,20.16,20.22,20.20,20.09,19.98,27.868,13.428",
"2025/11/27,15:00:08,20.16,20.22,20.18,20.09,19.90,27.868,13.036",
"2025/11/27,16:00:08,20.10,20.16,20.14,20.09,19.88,28.406,13.129",
"2025/11/27,17:00:07,20.10,20.16,20.14,20.03,19.98,27.330,12.806",
"2025/11/27,18:00:08,20.10,20.16,20.14,20.03,19.96,26.792,12.425",
"2025/11/27,19:00:09,20.10,20.16,20.14,20.03,19.96,25.178,12.425",
"2025/11/27,20:00:08,20.10,20.16,20.10,20.03,19.98,25.178,12.368",
"2025/11/27,21:00:08,20.04,20.12,20.08,20.03,19.98,23.564,12.368",
"2025/11/27,22:00:08,20.10,20.12,20.08,20.03,19.98,23.564,12.333",
"2025/11/27,23:00:08,20.04,20.10,20.08,20.01,19.98,22.488,12.321",
"2025/11/28,00:00:09,20.04,20.10,20.08,19.97,19.96,23.026,12.310",
"2025/11/28,01:00:09,20.04,20.10,20.08,19.97,19.92,21.950,12.275",
"2025/11/28,02:00:08,19.97,20.04,20.06,19.97,19.92,21.950,12.229",
"2025/11/28,03:00:08,20.01,20.10,20.02,19.97,19.92,21.950,12.252",
"2025/11/28,04:00:08,19.97,20.04,20.02,19.97,19.92,21.412,12.218",
"2025/11/28,05:00:08,19.97,20.04,20.02,19.97,19.92,20.874,12.137",
"2025/11/28,06:00:08,19.99,20.04,20.02,19.97,19.92,20.336,12.102",
"2025/11/28,07:00:08,19.97,20.04,20.02,19.91,19.86,20.336,12.125",
"2025/11/28,08:00:09,19.97,20.04,20.02,19.93,19.88,19.798,12.102",
"2025/11/28,09:00:09,19.97,20.04,20.02,19.93,19.90,20.336,12.690",
"2025/11/28,10:00:08,19.97,20.04,20.02,19.91,19.86,23.564,14.293",
"2025/11/28,11:00:13,19.97,20.04,20.02,19.91,19.86,24.640,13.613",
"2025/11/28,12:00:09,19.97,20.04,20.02,19.95,19.86,24.640,13.648",
"2025/11/28,13:00:07,19.97,20.04,20.02,19.91,19.86,24.640,13.163",
"2025/11/28,14:00:09,19.97,20.04,20.02,19.91,19.86,25.178,13.129",
"2025/11/28,15:00:08,19.97,20.04,20.02,19.93,19.88,25.716,13.152",
"2025/11/28,16:00:08,19.97,20.04,20.02,19.91,19.86,24.640,13.186",
"2025/11/28,17:00:08,19.97,20.04,20.02,19.91,19.86,23.026,12.702",
"2025/11/28,18:00:08,19.97,20.04,19.95,19.91,19.86,21.412,12.345",
"2025/11/28,19:00:09,19.91,19.99,19.95,19.91,19.86,20.336,12.356",
"2025/11/28,20:00:09,19.91,19.97,19.95,19.89,19.86,19.798,12.333",
"2025/11/28,21:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.310",
"2025/11/28,22:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.252",
"2025/11/28,23:00:09,19.85,19.93,19.89,19.84,19.79,19.260,12.310",
"2025/11/29,00:00:08,19.85,19.95,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,01:00:09,19.85,19.91,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,02:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.252",
"2025/11/29,03:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.229",
"2025/11/29,04:00:08,19.83,19.87,19.85,19.78,19.73,18.722,12.206",
"2025/11/29,05:00:20,19.79,19.85,19.83,19.78,19.73,18.722,12.125",
"2025/11/29,06:00:08,19.79,19.87,19.83,19.78,19.73,17.646,12.102",
"2025/11/29,07:00:08,19.79,19.85,19.83,19.72,19.67,17.108,11.987",
"2025/11/29,08:00:09,19.79,19.85,19.83,19.72,19.67,19.260,13.325",
"2025/11/29,09:00:09,19.89,19.91,19.89,19.78,19.67,23.564,13.578",
"2025/11/29,10:00:09,19.91,19.93,19.87,19.72,19.67,25.178,13.475",
"2025/11/29,11:00:08,19.91,19.95,19.89,19.72,19.67,25.716,13.463",
"2025/11/29,12:00:10,19.95,19.97,19.89,19.72,19.67,24.640,13.452",
"2025/11/29,13:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.555",
"2025/11/29,14:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.544",
"2025/11/29,15:00:12,19.91,19.97,19.91,19.78,19.67,25.716,13.544",
"2025/11/29,16:00:08,19.91,19.97,19.95,19.84,19.67,25.716,13.025",
"2025/11/29,17:00:08,19.91,19.97,19.91,19.84,19.69,23.026,13.025",
"2025/11/29,18:00:08,19.87,19.95,19.89,19.80,19.73,21.412,12.368",
"2025/11/29,19:00:08,19.85,19.93,19.89,19.78,19.73,19.798,12.368",
"2025/11/29,20:00:08,19.91,19.97,19.91,19.84,19.73,18.722,12.298",
"2025/11/29,21:00:08,19.91,19.97,19.89,19.78,19.73,18.184,12.333",
"2025/11/29,22:00:09,19.89,19.97,19.89,19.78,19.73,18.184,12.275",
"2025/11/29,23:00:09,19.85,19.91,19.89,19.78,19.73,17.646,12.321",
"2025/11/30,00:00:08,19.85,19.91,19.89,19.78,19.73,17.646,12.241",
"2025/11/30,01:00:09,19.85,19.91,19.89,19.78,19.73,17.108,12.252",
"2025/11/30,02:00:08,19.85,19.91,19.89,19.78,19.73,17.108,12.229",
"2025/11/30,03:00:08,19.79,19.87,19.85,19.78,19.71,17.108,12.218",
"2025/11/30,04:00:07,19.79,19.87,19.83,19.78,19.73,17.108,12.218",
"2025/11/30,05:00:09,19.79,19.85,19.83,19.78,19.73,17.108,12.137",
"2025/11/30,06:00:08,19.79,19.85,19.83,19.78,19.73,17.108,12.102",
"2025/11/30,07:00:08,19.79,19.89,19.83,19.78,19.73,17.108,12.079",
"2025/11/30,08:00:08,19.79,19.85,19.83,19.78,19.71,19.260,13.336",
"2025/11/30,09:00:10,19.85,19.91,19.83,19.74,19.71,23.564,13.694",
"2025/11/30,10:00:08,19.85,19.91,19.83,19.78,19.71,27.868,13.336",
"2025/11/30,11:00:08,19.87,19.91,19.83,19.78,19.67,28.406,13.359",
"2025/11/30,12:00:08,19.91,19.91,19.83,19.72,19.67,28.406,13.382",
"2025/11/30,13:00:09,19.91,19.95,19.87,19.72,19.67,27.868,13.486",
"2025/11/30,14:00:08,19.91,19.91,19.83,19.74,19.67,28.944,13.394",
"2025/11/30,15:00:08,19.85,19.91,19.83,19.78,19.61,30.020,13.302",
"2025/11/30,16:00:09,19.91,19.91,19.89,19.76,19.55,30.020,12.967",
"2025/11/30,17:00:08,19.91,19.91,19.89,19.78,19.59,27.330,13.094",
"2025/11/30,18:00:08,19.87,19.93,19.89,19.80,19.61,24.102,12.356",
"2025/11/30,19:00:08,19.85,19.91,19.89,19.78,19.61,22.488,12.368",
"2025/11/30,20:00:08,19.85,19.91,19.89,19.74,19.48,21.950,12.321",
"2025/11/30,21:00:07,19.85,19.91,19.89,19.72,19.55,20.874,12.287",
"2025/11/30,22:00:08,19.85,19.91,19.89,19.78,19.48,20.336,12.275",
"2025/11/30,23:00:09,19.85,19.91,19.89,19.78,19.55,21.412,12.298",
"2025/12/01,00:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.287",
"2025/12/01,01:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.275",
"2025/12/01,02:00:09,19.83,19.91,19.87,19.78,19.67,20.874,12.252",
"2025/12/01,03:00:08,19.81,19.91,19.83,19.78,19.67,21.412,12.206",
"2025/12/01,04:00:09,19.79,19.87,19.83,19.78,19.73,21.412,12.241",
"2025/12/01,05:00:08,19.79,19.89,19.83,19.78,19.73,19.798,12.183",
"2025/12/01,06:00:08,19.79,19.85,19.83,19.78,19.73,20.336,12.172",
"2025/12/01,07:00:08,19.79,19.85,19.83,19.76,19.73,20.336,12.091",
"2025/12/01,08:00:08,19.79,19.85,19.83,19.78,19.73,21.950,12.610",
"2025/12/01,09:00:08,19.83,19.85,19.83,19.78,19.73,26.254,13.982",
"2025/12/01,10:00:08,19.85,19.89,19.83,19.78,19.73,29.482,12.910",
"2025/12/01,11:00:08,19.85,19.91,19.89,19.78,19.73,30.558,13.659",
"2025/12/01,12:00:09,19.91,19.91,19.89,19.78,19.73,31.634,13.382",
"2025/12/01,13:00:08,19.91,19.95,19.89,19.78,19.73,32.172,13.221",
"2025/12/01,14:00:09,19.91,19.93,19.89,19.84,19.73,31.096,13.025",
"2025/12/01,15:00:09,19.91,19.91,19.89,19.78,19.73,30.558,13.036",
"2025/12/01,16:00:08,19.89,19.91,19.89,19.78,19.73,30.558,13.013",
"2025/12/01,17:00:07,19.85,19.91,19.89,19.78,19.73,27.868,12.898",
"2025/12/01,18:00:08,19.85,19.91,19.89,19.78,19.73,26.254,12.321",
"2025/12/01,19:00:08,19.85,19.91,19.89,19.78,19.73,24.640,12.425",
"2025/12/01,20:00:09,19.85,19.91,19.89,19.78,19.73,23.564,12.287",
"2025/12/01,21:00:09,19.85,19.91,19.89,19.78,19.73,23.026,12.333",
"2025/12/01,22:00:09,19.83,19.91,19.89,19.80,19.73,22.488,12.298",
"2025/12/01,23:00:09,19.79,19.89,19.87,19.78,19.73,22.488,12.287",
"2025/12/02,00:00:08,19.79,19.87,19.83,19.78,19.73,21.412,12.252",
"2025/12/02,01:00:08,19.79,19.85,19.83,19.78,19.73,21.412,12.218",
"2025/12/02,02:00:08,19.79,19.85,19.83,19.78,19.73,20.874,12.241",
"2025/12/02,03:00:09,19.79,19.87,19.83,19.78,19.73,20.336,12.241",
"2025/12/02,04:00:08,19.79,19.85,19.83,19.72,19.67,20.874,12.148",
"2025/12/02,05:00:09,19.79,19.85,19.83,19.72,19.67,20.336,12.172",
"2025/12/02,06:00:09,19.79,19.85,19.83,19.76,19.67,20.336,12.079",
"2025/12/02,07:00:08,19.79,19.85,19.83,19.72,19.67,20.336,12.079",
"2025/12/02,08:00:08,19.79,19.85,19.83,19.76,19.67,21.412,12.587",
"2025/12/02,09:00:20,19.79,19.85,19.83,19.72,19.67,23.564,12.933",
"2025/12/02,10:00:08,19.85,19.91,19.83,19.74,19.67,26.254,13.613",
"2025/12/02,11:00:09,19.85,19.91,19.87,19.78,19.69,27.868,13.417",
"2025/12/02,12:00:09,19.85,19.89,19.83,19.78,19.73,28.944,13.175",
"2025/12/02,13:00:09,19.85,19.91,19.83,19.78,19.73,27.868,13.509",
"2025/12/02,14:00:08,19.85,19.91,19.87,19.78,19.73,27.868,13.498",
"2025/12/02,15:00:12,19.85,19.91,19.85,19.78,19.73,27.868,13.106",
"2025/12/02,16:00:08,19.81,19.85,19.85,19.78,19.73,27.330,13.163",
"2025/12/02,17:00:09,19.79,19.85,19.83,19.78,19.73,25.716,12.644",
"2025/12/02,18:00:08,19.79,19.85,19.83,19.78,19.73,24.102,12.333",
"2025/12/02,19:00:08,19.79,19.85,19.83,19.78,19.73,23.564,12.321",
"2025/12/02,20:00:09,19.79,19.85,19.83,19.76,19.73,23.564,12.368",
"2025/12/02,21:00:09,19.79,19.85,19.83,19.72,19.67,23.026,12.345",
"2025/12/02,22:00:08,19.79,19.85,19.77,19.72,19.67,22.488,12.310",
"2025/12/02,23:00:08,19.72,19.79,19.77,19.72,19.67,22.488,12.241",
"2025/12/03,00:00:09,19.72,19.79,19.77,19.70,19.63,21.950,12.252",
"2025/12/03,01:00:09,19.72,19.79,19.77,19.70,19.61,21.412,12.298",
"2025/12/03,02:00:09,19.72,19.79,19.77,19.72,19.67,21.412,12.229",
"2025/12/03,03:00:08,19.72,19.79,19.77,19.72,19.67,20.874,12.264",
"2025/12/03,04:00:08,19.72,19.79,19.77,19.72,19.67,19.798,12.137",
"2025/12/03,05:00:09,19.72,19.79,19.77,19.66,19.65,20.336,12.114",
"2025/12/03,06:00:08,19.72,19.79,19.77,19.66,19.67,20.336,12.079",
"2025/12/03,07:00:08,19.72,19.79,19.77,19.68,19.63,19.260,12.045",
"2025/12/03,08:00:08,19.72,19.79,19.77,19.66,19.61,18.722,12.218",
"2025/12/03,09:00:09,19.72,19.79,19.77,19.66,19.61,19.260,12.714",
"2025/12/03,10:00:20,19.72,19.79,19.75,19.64,19.55,20.874,13.359",
"2025/12/03,11:00:08,19.66,19.72,19.70,19.66,19.55,20.874,13.198",
"2025/12/03,12:00:09,19.66,19.72,19.70,19.64,19.55,20.874,13.255",
"2025/12/03,13:00:08,19.66,19.72,19.70,19.59,19.55,20.336,13.198",
"2025/12/03,14:00:09,19.66,19.72,19.70,19.59,19.55,20.874,13.325",
"2025/12/03,15:00:08,19.66,19.72,19.66,19.59,19.52,19.798,13.140",
"2025/12/03,16:00:09,19.66,19.72,19.66,19.59,19.55,18.184,13.232",
"2025/12/03,17:00:08,19.60,19.72,19.64,19.59,19.55,17.108,12.437",
"2025/12/03,18:00:08,19.60,19.66,19.64,19.59,19.48,16.032,12.275",
"2025/12/03,19:00:08,19.60,19.66,19.64,19.53,19.48,15.494,12.252",
"2025/12/03,20:00:09,19.56,19.64,19.58,19.53,19.48,14.956,12.287",
"2025/12/03,21:00:11,19.49,19.56,19.58,19.53,19.42,14.956,12.287",
"2025/12/03,22:00:09,19.49,19.54,19.54,19.47,19.42,16.032,12.298",
"2025/12/03,23:00:08,19.47,19.54,19.54,19.47,19.42,16.032,12.275",
"2025/12/04,00:00:08,19.47,19.54,19.52,19.45,19.40,15.494,12.287",
"2025/12/04,01:00:09,19.45,19.54,19.52,19.41,19.36,15.494,12.287",
"2025/12/04,02:00:09,19.41,19.54,19.52,19.41,19.36,14.956,12.218",
"2025/12/04,03:00:08,19.41,19.47,19.45,19.41,19.30,13.880,12.218",
"2025/12/04,04:00:09,19.41,19.47,19.45,19.37,19.30,13.880,12.137",
"2025/12/04,05:00:08,19.41,19.47,19.43,19.35,19.23,13.880,12.102",
"2025/12/04,06:00:08,19.39,19.41,19.41,19.35,19.23,13.880,12.033",
"2025/12/04,07:00:08,19.35,19.41,19.39,19.35,19.23,13.880,11.964",
"2025/12/04,08:00:09,19.35,19.41,19.39,19.28,19.23,14.956,12.287",
"2025/12/04,09:00:07,19.35,19.41,19.39,19.28,19.23,14.956,14.155",
"2025/12/04,10:00:08,19.35,19.41,19.37,19.28,19.23,17.646,13.382",
"2025/12/04,11:00:09,19.33,19.39,19.33,19.22,19.05,18.184,13.313",
"2025/12/04,12:00:08,19.29,19.35,19.33,19.22,18.98,19.260,13.244",
"2025/12/04,13:00:09,19.29,19.35,19.33,19.22,19.11,18.722,13.244",
"2025/12/04,14:00:09,19.29,19.35,19.27,19.22,19.05,18.184,13.175",
"2025/12/04,15:00:08,19.22,19.31,19.27,19.22,19.05,17.646,13.221",
"2025/12/04,16:00:08,19.22,19.29,19.27,19.16,18.96,17.646,13.232",
"2025/12/04,17:00:08,19.29,19.35,19.29,19.16,19.11,17.108,12.345",
"2025/12/04,18:00:08,19.29,19.35,19.27,19.16,19.05,16.570,12.310",
"2025/12/04,19:00:08,19.29,19.37,19.33,19.16,18.98,16.570,12.310",
"2025/12/04,20:00:09,19.29,19.37,19.29,19.10,18.98,17.108,12.356",
"2025/12/04,21:00:09,19.31,19.35,19.33,19.10,19.00,16.570,12.333",
"2025/12/04,22:00:08,19.35,19.41,19.33,19.10,18.98,17.108,12.298",
"2025/12/04,23:00:09,19.29,19.37,19.33,19.10,19.02,17.108,12.298",
"2025/12/05,00:00:09,19.29,19.35,19.33,19.10,18.98,16.032,12.310",
"2025/12/05,01:00:09,19.29,19.35,19.33,19.16,18.98,16.032,12.333",
"2025/12/05,02:00:07,19.29,19.35,19.33,19.10,18.98,17.108,12.252",
"2025/12/05,03:00:09,19.29,19.35,19.33,19.10,18.98,16.570,12.218",
"2025/12/05,04:00:09,19.29,19.35,19.33,19.12,18.92,16.570,12.183",
"2025/12/05,05:00:08,19.29,19.35,19.33,19.12,18.92,16.032,12.137",
"2025/12/05,06:00:20,19.29,19.41,19.33,19.16,18.84,17.108,12.114",
"2025/12/05,07:00:08,19.29,19.37,19.33,19.16,18.92,16.570,11.999",
"2025/12/05,08:00:09,19.29,19.41,19.33,19.16,18.98,17.646,12.483",
"2025/12/05,09:00:08,19.29,19.35,19.33,19.16,18.98,17.108,12.321",
"2025/12/05,10:00:08,19.29,19.35,19.33,19.16,19.05,17.646,12.863",
"2025/12/05,11:00:08,19.29,19.35,19.33,19.22,19.02,20.336,14.662",
"2025/12/05,12:00:08,19.29,19.35,19.33,19.22,19.02,21.412,13.509",
"2025/12/05,13:00:09,19.29,19.35,19.33,19.24,19.02,21.412,13.728",
"2025/12/05,14:00:09,19.29,19.35,19.33,19.22,19.05,20.874,13.648",
"2025/12/05,15:00:09,19.29,19.35,19.33,19.22,19.07,21.412,13.567",
"2025/12/05,16:00:08,19.29,19.35,19.33,19.16,18.98,22.488,13.106",
"2025/12/05,17:00:08,19.26,19.33,19.31,19.16,19.05,19.798,12.898",
"2025/12/05,18:00:08,19.22,19.29,19.27,19.16,19.05,18.184,12.321",
"2025/12/05,19:00:08,19.18,19.29,19.27,19.16,19.00,17.108,12.310",
"2025/12/05,20:00:08,19.22,19.29,19.27,19.16,19.00,16.570,12.321",
"2025/12/05,21:00:09,19.22,19.29,19.27,19.16,18.98,15.494,12.298",
"2025/12/05,22:00:08,19.22,19.29,19.27,19.14,18.98,14.956,12.333",
"2025/12/05,23:00:09,19.22,19.29,19.27,19.16,18.98,14.418,12.275",
"2025/12/06,00:00:08,19.22,19.29,19.27,19.10,18.98,14.418,12.252",
"2025/12/06,00:30:19,19.20,19.29,19.27,19.10,18.98,14.418,12.241",
"2025/12/06,01:00:08,19.22,19.29,19.27,19.10,18.86,13.880,12.195",
"2025/12/06,01:30:10,19.16,19.29,19.27,19.16,18.86,13.880,12.218",
"2025/12/06,02:00:08,19.22,19.29,19.24,19.10,18.86,13.880,12.195",
"2025/12/06,02:30:09,19.22,19.29,19.20,19.10,18.86,13.880,12.229",
"2025/12/06,03:00:08,19.16,19.26,19.22,19.10,18.86,13.342,12.183",
"2025/12/06,03:30:08,19.16,19.22,19.20,19.10,18.92,13.342,12.206",
"2025/12/06,04:00:09,19.16,19.24,19.22,19.10,18.92,12.804,12.148",
"2025/12/06,04:30:08,19.16,19.22,19.20,19.10,18.98,12.804,12.125",
"2025/12/06,05:00:08,19.16,19.22,19.20,19.10,18.98,13.342,12.079",
"2025/12/06,05:30:09,19.16,19.22,19.20,19.10,18.98,13.342,12.068",
"2025/12/06,06:00:08,19.16,19.22,19.18,19.10,18.98,13.342,12.091",
"2025/12/06,06:30:08,19.16,19.22,19.18,19.10,18.98,13.342,12.079",
"2025/12/06,07:00:09,19.10,19.18,19.14,19.10,18.92,12.804,12.056",
"2025/12/06,07:30:08,19.10,19.16,19.16,19.10,18.98,13.880,12.840",
"2025/12/06,08:00:20,19.10,19.16,19.14,19.08,18.98,14.956,12.840",
"2025/12/06,08:30:09,19.10,19.16,19.14,19.06,18.98,16.032,13.648",
"2025/12/06,09:00:08,19.10,19.16,19.14,19.04,18.98,18.184,14.351",
"2025/12/06,09:30:09,19.10,19.16,19.14,19.04,18.98,20.336,13.624",
"2025/12/06,10:00:08,19.16,19.18,19.14,19.04,18.98,21.950,13.544",
"2025/12/06,10:30:08,19.16,19.22,19.14,19.10,18.98,21.950,13.544",
"2025/12/06,11:00:08,19.16,19.22,19.20,19.10,18.98,23.026,13.555",
"2025/12/06,11:30:08,19.22,19.22,19.20,19.04,18.98,23.564,13.590",
"2025/12/06,12:00:08,19.22,19.22,19.20,19.04,18.92,23.564,13.555",
"2025/12/06,12:30:09,19.22,19.22,19.14,19.04,18.86,23.564,13.544",
"2025/12/06,13:00:09,19.22,19.22,19.20,19.04,18.86,23.564,13.590",
"2025/12/06,13:30:08,19.22,19.22,19.20,19.04,18.86,23.564,13.555",
"2025/12/06,14:00:08,19.22,19.22,19.16,19.04,18.86,24.640,13.486",
"2025/12/06,14:30:09,19.22,19.22,19.14,19.04,18.86,24.640,13.509",
"2025/12/06,15:00:09,19.16,19.22,19.18,19.04,18.86,25.716,13.567",
"2025/12/06,15:30:08,19.16,19.20,19.14,19.04,18.86,26.254,13.428",
"2025/12/06,16:00:08,19.16,19.22,19.14,19.04,18.86,25.178,13.036",
"2025/12/06,16:30:08,19.12,19.18,19.14,19.04,18.92,23.564,13.186",
"2025/12/06,17:00:09,19.10,19.16,19.14,19.04,18.92,22.488,12.737",
"2025/12/06,17:30:08,19.10,19.16,19.14,19.04,18.92,21.412,12.310",
"2025/12/06,18:00:09,19.10,19.16,19.14,19.04,18.92,20.336,12.356",
"2025/12/06,18:30:08,19.10,19.16,19.14,19.04,18.92,19.260,12.298",
"2025/12/06,19:00:09,19.10,19.16,19.14,19.04,18.96,18.722,12.368",
"2025/12/06,19:30:08,19.10,19.16,19.14,19.08,18.98,18.722,12.287",
"2025/12/06,20:00:08,19.10,19.16,19.14,19.04,18.98,18.184,12.310",
"2025/12/06,20:30:13,19.10,19.16,19.14,19.04,18.98,18.184,12.298",
"2025/12/06,21:00:09,19.10,19.16,19.14,19.04,18.98,17.646,12.287",
"2025/12/06,21:30:08,19.10,19.16,19.14,19.04,18.98,17.646,12.264",
"2025/12/06,22:00:08,19.10,19.16,19.12,19.04,18.98,17.108,12.298",
"2025/12/06,22:30:09,19.10,19.16,19.12,19.04,18.98,17.108,12.275",
"2025/12/06,23:00:08,19.10,19.16,19.14,19.04,18.98,16.032,12.229",
"2025/12/06,23:30:12,19.10,19.14,19.14,19.04,18.98,17.108,12.264",
"2025/12/07,00:00:09,19.06,19.16,19.10,19.04,18.98,17.108,12.218",
"2025/12/07,00:30:09,19.06,19.10,19.08,19.04,18.98,16.570,12.241",
"2025/12/07,01:00:09,19.06,19.10,19.08,19.04,18.98,16.032,12.252",
"2025/12/07,01:30:08,19.04,19.10,19.08,19.02,18.98,16.570,12.229",
"2025/12/07,02:00:08,19.04,19.10,19.08,18.97,18.94,16.570,12.218",
"2025/12/07,02:30:09,19.04,19.10,19.08,18.99,18.94,16.570,12.195",
"2025/12/07,03:00:09,19.04,19.10,19.08,18.97,18.92,17.108,12.172",
"2025/12/07,03:30:09,19.04,19.10,19.08,18.97,18.92,16.032,12.183",
"2025/12/07,04:00:08,19.04,19.10,19.08,18.97,18.92,16.032,12.160",
"2025/12/07,04:30:07,19.04,19.10,19.08,18.97,18.92,16.032,12.148",
"2025/12/07,05:00:09,19.04,19.08,19.08,18.97,18.92,16.032,12.172",
"2025/12/07,05:30:08,19.04,19.10,19.08,18.97,18.92,16.032,12.079",
"2025/12/07,06:00:08,19.04,19.08,19.02,18.97,18.92,16.032,12.114",
"2025/12/07,06:30:09,19.04,19.10,19.04,18.97,18.92,15.494,12.125",
"2025/12/07,07:00:09,18.99,19.06,19.02,18.97,18.92,16.032,12.056",
"2025/12/07,07:30:08,19.01,19.04,19.02,18.97,18.92,16.032,12.725",
"2025/12/07,08:00:09,19.01,19.04,19.02,18.97,18.92,18.184,13.221",
"2025/12/07,08:30:09,18.99,19.06,19.02,18.97,18.92,19.798,13.509",
"2025/12/07,09:00:08,18.99,19.04,19.02,18.93,18.92,21.412,14.316",
"2025/12/07,09:30:09,19.04,19.08,19.02,18.97,18.92,23.564,13.567",
"2025/12/07,10:00:09,19.04,19.10,19.06,18.97,18.92,25.716,13.498",
"2025/12/07,10:30:08,19.06,19.10,19.08,18.97,18.92,26.254,13.475",
"2025/12/07,11:00:08,19.10,19.16,19.08,18.97,18.90,26.792,13.475",
"2025/12/07,11:30:08,19.10,19.14,19.08,18.97,18.92,27.330,13.521",
"2025/12/07,12:00:09,19.10,19.12,19.08,18.97,18.90,26.792,13.463",
"2025/12/07,12:30:10,19.10,19.16,19.08,18.97,18.92,27.330,13.452",
"2025/12/07,13:00:09,19.10,19.16,19.08,18.97,18.92,27.330,13.475",
"2025/12/07,13:30:08,19.10,19.10,19.08,18.97,18.92,26.792,13.417",
"2025/12/07,14:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.440",
"2025/12/07,14:30:08,19.10,19.14,19.08,18.97,18.92,26.792,13.498",
"2025/12/07,15:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.555",
"2025/12/07,15:30:08,19.10,19.10,19.08,18.97,18.92,27.868,13.302",
"2025/12/07,16:00:08,19.10,19.16,19.08,18.97,18.92,27.868,12.990",
"2025/12/07,16:30:09,19.10,19.16,19.08,18.97,18.92,26.254,13.440",
"2025/12/07,17:00:08,19.10,19.16,19.08,18.97,18.92,25.178,12.979",
"2025/12/07,17:30:09,19.08,19.16,19.08,18.97,18.92,23.564,12.333",
"2025/12/07,18:00:09,19.08,19.16,19.08,18.97,18.92,22.488,12.368",
"2025/12/07,18:30:07,19.10,19.16,19.14,19.02,18.92,21.950,12.310",
"2025/12/07,19:00:08,19.04,19.14,19.10,18.97,18.92,21.412,12.333",
"2025/12/07,19:30:08,19.10,19.16,19.10,18.97,18.92,21.412,12.321",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,20:30:08,19.04,19.10,19.08,18.97,18.92,20.336,12.310",
"2025/12/07,21:00:09,19.04,19.10,19.08,18.97,18.96,19.260,12.333",
"2025/12/07,21:30:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/07,22:00:09,19.04,19.10,19.08,19.02,18.96,19.260,12.321",
"2025/12/07,22:30:09,19.04,19.10,19.08,19.04,18.92,19.260,12.310",
"2025/12/07,23:00:09,19.04,19.10,19.08,18.97,18.92,19.260,12.321",
"2025/12/07,23:30:09,19.04,19.10,19.08,18.97,18.92,19.260,12.287",
"2025/12/08,00:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/08,00:30:09,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,01:00:09,19.04,19.08,19.08,18.97,18.92,19.260,12.298",
"2025/12/08,01:30:09,19.04,19.10,19.06,18.97,18.92,19.260,12.241",
"2025/12/08,02:00:11,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,02:30:09,19.01,19.08,19.06,18.97,18.92,18.722,12.241",
"2025/12/08,03:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.218",
"2025/12/08,03:30:19,19.01,19.10,19.02,18.97,18.92,19.260,12.206",
];
a[16] = [
"2025/10/09,00:00:09,24.43,23.68,31.476,11.712",
"2025/10/09,01:00:12,24.31,23.62,30.400,11.488",
"2025/10/09,02:00:11,24.24,23.68,30.400,12.264",
"2025/10/09,03:00:10,24.18,23.74,29.862,12.232",
"2025/10/09,04:00:10,24.12,23.68,30.400,12.224",
"2025/10/09,05:00:09,24.06,23.62,29.862,12.200",
"2025/10/09,06:00:10,23.99,23.56,29.862,12.168",
"2025/10/09,07:00:10,23.93,23.56,30.400,12.848",
"2025/10/09,08:00:09,23.87,23.49,32.552,14.016",
"2025/10/09,09:00:10,23.87,23.49,33.628,13.240",
"2025/10/09,10:00:09,23.93,23.49,33.628,13.304",
"2025/10/09,11:00:09,23.99,23.56,33.628,13.120",
"2025/10/09,12:00:10,23.99,23.62,34.704,13.120",
"2025/10/09,13:00:12,24.12,23.68,35.242,13.128",
"2025/10/09,14:00:09,24.18,23.74,36.318,13.192",
"2025/10/09,15:00:25,24.24,23.81,37.394,12.944",
"2025/10/09,16:00:14,24.24,23.81,37.932,12.912",
"2025/10/09,17:00:10,24.24,23.87,34.704,12.776",
"2025/10/09,18:00:10,24.24,23.87,32.552,12.128",
"2025/10/09,19:00:11,24.24,23.81,31.476,12.152",
"2025/10/09,20:00:09,24.18,23.74,30.938,12.168",
"2025/10/09,21:00:09,24.12,23.68,30.400,12.144",
"2025/10/09,22:00:09,24.06,23.68,30.400,12.136",
"2025/10/09,23:00:09,23.99,23.62,29.324,11.936",
"2025/10/10,00:00:09,23.99,23.56,30.400,12.008",
"2025/10/10,01:00:09,23.93,23.56,28.786,12.104",
"2025/10/10,02:00:09,23.87,23.49,29.324,12.096",
"2025/10/10,03:00:10,23.87,23.49,28.248,11.776",
"2025/10/10,04:00:10,23.87,23.43,28.786,11.968",
"2025/10/10,05:00:09,23.74,23.30,28.248,11.752",
"2025/10/10,06:00:09,23.68,23.30,27.710,11.824",
"2025/10/10,07:00:11,23.68,23.24,29.324,12.520",
"2025/10/10,08:00:09,23.68,23.18,31.476,14.048",
"2025/10/10,09:00:09,23.74,23.24,32.552,13.384",
"2025/10/10,10:00:11,23.81,23.24,33.628,13.136",
"2025/10/10,11:00:10,23.87,23.30,34.166,13.152",
"2025/10/10,12:00:09,23.93,23.37,35.780,13.224",
"2025/10/10,13:00:10,24.12,23.43,35.780,13.096",
"2025/10/10,14:00:10,24.24,23.43,37.932,13.032",
"2025/10/10,15:00:12,24.18,23.43,37.932,12.920",
"2025/10/10,16:00:10,24.18,23.43,39.008,12.840",
"2025/10/10,17:00:09,24.31,23.43,35.242,12.776",
"2025/10/10,18:00:10,24.31,23.49,32.552,12.008",
"2025/10/10,19:00:10,24.24,23.56,30.400,11.976",
"2025/10/10,20:00:08,24.24,23.56,29.324,11.976",
"2025/10/10,21:00:10,24.18,23.56,28.248,11.896",
"2025/10/10,22:00:09,24.06,23.56,28.786,12.120",
"2025/10/10,23:00:09,23.99,23.49,27.710,11.680",
"2025/10/11,00:00:09,23.99,23.49,27.710,11.904",
"2025/10/11,01:00:09,23.99,23.49,27.172,11.800",
"2025/10/11,02:00:10,23.93,23.43,27.710,11.888",
"2025/10/11,03:00:09,23.87,23.43,28.248,11.840",
"2025/10/11,04:00:10,23.87,23.49,28.786,11.888",
"2025/10/11,05:00:09,23.87,23.43,28.786,11.736",
"2025/10/11,06:00:09,23.81,23.37,28.786,11.592",
"2025/10/11,07:00:10,23.81,23.37,29.324,12.224",
"2025/10/11,08:00:08,23.81,23.37,31.476,12.864",
"2025/10/11,09:00:08,23.87,23.37,33.628,13.032",
"2025/10/11,10:00:09,23.93,23.37,34.166,12.872",
"2025/10/11,11:00:10,24.06,23.43,34.704,12.936",
"2025/10/11,12:00:09,24.18,23.37,35.780,13.224",
"2025/10/11,13:00:09,24.37,23.43,36.856,12.816",
"2025/10/11,14:00:10,24.49,23.43,38.470,12.928",
"2025/10/11,15:00:09,24.43,23.43,37.932,12.680",
"2025/10/11,16:00:14,24.49,23.49,38.470,12.664",
"2025/10/11,17:00:10,24.43,23.49,36.856,13.032",
"2025/10/11,18:00:09,24.43,23.49,34.166,12.224",
"2025/10/11,19:00:09,24.37,23.49,32.014,12.056",
"2025/10/11,20:00:10,24.31,23.49,31.476,12.128",
"2025/10/11,21:00:09,24.24,23.49,30.938,12.112",
"2025/10/11,22:00:09,24.24,23.49,30.400,12.112",
"2025/10/11,23:00:09,24.24,23.43,30.938,12.104",
"2025/10/12,00:00:11,24.18,23.37,31.476,11.736",
"2025/10/12,01:00:11,24.12,23.37,30.400,11.912",
"2025/10/12,02:00:09,24.12,23.37,30.400,12.072",
"2025/10/12,03:00:10,23.99,23.37,30.400,11.968",
"2025/10/12,04:00:09,23.99,23.30,29.862,11.904",
"2025/10/12,05:00:10,23.93,23.30,29.862,11.840",
"2025/10/12,06:00:09,23.93,23.43,30.400,11.712",
"2025/10/12,07:00:09,23.93,23.43,30.400,11.896",
"2025/10/12,08:00:09,23.93,23.43,31.476,12.640",
"2025/10/12,09:00:09,23.99,23.43,32.552,13.232",
"2025/10/12,10:00:09,23.99,23.49,34.166,13.320",
"2025/10/12,11:00:09,24.12,23.56,34.704,13.160",
"2025/10/12,12:00:09,24.24,23.56,35.780,13.000",
"2025/10/12,13:00:10,24.37,23.56,36.856,12.976",
"2025/10/12,14:00:10,24.49,23.56,37.932,12.872",
"2025/10/12,15:00:10,24.49,23.62,38.470,12.992",
"2025/10/12,16:00:09,24.68,23.56,38.470,12.680",
"2025/10/12,17:00:11,24.49,23.56,36.856,12.744",
"2025/10/12,18:00:09,24.49,23.56,34.166,11.992",
"2025/10/12,19:00:09,24.56,23.49,33.090,12.040",
"2025/10/12,20:00:09,24.31,23.43,32.014,12.072",
"2025/10/12,21:00:09,24.24,23.49,31.476,12.128",
"2025/10/12,22:00:09,24.12,23.43,31.476,12.040",
"2025/10/12,23:00:09,24.06,23.37,31.476,12.008",
"2025/10/13,00:00:09,24.12,23.24,31.476,11.848",
"2025/10/13,01:00:08,24.06,23.24,30.938,11.584",
"2025/10/13,02:00:11,23.93,23.24,30.938,11.912",
"2025/10/13,03:00:10,23.87,23.18,30.938,11.888",
"2025/10/13,04:00:09,23.93,23.18,30.400,11.992",
"2025/10/13,05:00:08,23.87,23.24,30.400,11.816",
"2025/10/13,06:00:09,23.81,23.30,30.400,11.656",
"2025/10/13,07:00:10,23.81,23.24,30.400,12.464",
"2025/10/13,08:00:10,23.81,23.30,32.552,13.952",
"2025/10/13,09:00:10,23.81,23.30,34.166,13.256",
"2025/10/13,10:00:09,23.87,23.37,34.704,13.104",
"2025/10/13,11:00:09,23.99,23.43,34.166,13.424",
"2025/10/13,12:00:11,24.12,23.49,34.704,13.360",
"2025/10/13,13:00:09,24.18,23.43,35.780,13.032",
"2025/10/13,14:00:10,24.37,23.37,37.394,13.000",
"2025/10/13,15:00:09,24.43,23.43,38.470,12.896",
"2025/10/13,16:00:12,24.56,23.37,40.084,12.520",
"2025/10/13,17:00:10,24.37,23.30,36.318,12.736",
"2025/10/13,18:00:10,24.37,23.30,33.628,12.000",
"2025/10/13,19:00:09,24.37,23.24,31.476,11.888",
"2025/10/13,20:00:09,24.37,23.24,30.400,11.904",
"2025/10/13,21:00:10,24.31,23.18,30.400,11.960",
"2025/10/13,22:00:09,24.24,23.18,30.400,11.856",
"2025/10/13,23:00:10,24.12,23.05,29.324,12.120",
"2025/10/14,00:00:09,24.12,23.05,30.400,11.936",
"2025/10/14,01:00:08,24.06,22.99,29.324,12.112",
"2025/10/14,02:00:09,23.99,23.05,28.786,12.112",
"2025/10/14,03:00:10,23.99,22.99,28.248,12.040",
"2025/10/14,04:00:09,23.87,22.99,28.248,12.000",
"2025/10/14,05:00:10,23.87,22.99,27.710,12.008",
"2025/10/14,06:00:11,23.81,22.99,28.786,11.944",
"2025/10/14,07:00:09,23.81,22.99,28.786,12.608",
"2025/10/14,08:00:10,23.74,22.99,31.476,13.688",
"2025/10/14,09:00:08,23.87,22.99,33.090,13.136",
"2025/10/14,10:00:09,23.99,23.12,33.628,12.832",
"2025/10/14,11:00:10,24.06,23.18,34.704,13.144",
"2025/10/14,12:00:10,24.24,23.30,35.780,13.032",
"2025/10/14,13:00:09,24.31,23.37,37.932,13.000",
"2025/10/14,14:00:09,24.37,23.37,39.008,12.976",
"2025/10/14,15:00:10,24.49,23.30,40.084,13.096",
"2025/10/14,16:00:10,24.68,23.37,39.008,12.472",
"2025/10/14,17:00:10,24.68,23.37,35.780,12.568",
"2025/10/14,18:00:09,24.81,23.43,32.552,12.040",
"2025/10/14,19:00:09,24.74,23.43,31.476,12.096",
"2025/10/14,20:00:09,24.74,23.43,30.400,12.096",
"2025/10/14,21:00:09,24.68,23.43,30.400,12.096",
"2025/10/14,22:00:10,24.68,23.49,30.400,12.048",
"2025/10/14,23:00:10,24.62,23.49,30.400,11.976",
"2025/10/15,00:00:11,24.62,23.49,30.400,12.040",
"2025/10/15,01:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,02:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,03:00:10,24.49,23.43,30.400,11.912",
"2025/10/15,04:00:09,24.37,23.43,30.400,11.960",
"2025/10/15,05:00:09,24.37,23.37,30.400,11.928",
"2025/10/15,06:00:10,24.31,23.30,30.400,11.776",
"2025/10/15,07:00:08,24.24,23.30,30.400,12.104",
"2025/10/15,08:00:08,24.24,23.24,30.938,12.520",
"2025/10/15,09:00:10,24.37,23.30,32.552,13.216",
"2025/10/15,10:00:09,24.37,23.37,34.166,13.000",
"2025/10/15,11:00:09,24.43,23.43,34.704,13.168",
"2025/10/15,12:00:10,24.56,23.49,35.780,13.288",
"2025/10/15,13:00:09,24.62,23.49,36.856,13.032",
"2025/10/15,14:00:09,24.74,23.56,37.932,13.104",
"2025/10/15,15:00:10,24.87,23.62,38.470,12.944",
"2025/10/15,16:00:13,24.81,23.62,37.932,13.088",
"2025/10/15,17:00:09,24.87,23.62,34.704,12.776",
"2025/10/15,18:00:10,24.87,23.62,32.552,11.968",
"2025/10/15,19:00:09,24.74,23.62,31.476,11.584",
"2025/10/15,20:00:13,24.74,23.62,30.938,12.120",
"2025/10/15,21:00:10,24.81,23.62,29.862,12.008",
"2025/10/15,22:00:10,24.74,23.62,29.862,12.008",
"2025/10/15,23:00:10,24.68,23.62,29.324,12.072",
"2025/10/16,00:00:10,24.62,23.62,29.324,12.064",
"2025/10/16,01:00:10,24.62,23.56,29.324,12.008",
"2025/10/16,02:00:09,24.62,23.49,29.324,12.008",
"2025/10/16,03:00:09,24.56,23.49,29.324,11.944",
"2025/10/16,04:00:09,24.49,23.49,29.862,11.976",
"2025/10/16,05:00:09,24.43,23.43,29.324,11.968",
"2025/10/16,06:00:09,24.37,23.37,29.324,11.920",
"2025/10/16,07:00:09,24.37,23.37,30.400,12.160",
"2025/10/16,08:00:10,24.37,23.37,32.014,13.544",
"2025/10/16,09:00:12,24.37,23.37,35.780,13.288",
"2025/10/16,10:00:10,24.43,23.37,36.856,13.072",
"2025/10/16,11:00:11,24.56,23.43,38.470,12.736",
"2025/10/16,12:00:10,24.62,23.49,39.546,13.032",
"2025/10/16,13:00:09,24.74,23.56,40.084,12.912",
"2025/10/16,14:00:10,24.81,23.74,41.698,13.064",
"2025/10/16,15:00:09,24.87,23.62,42.236,12.840",
"2025/10/16,16:00:08,24.93,23.74,42.774,12.400",
"2025/10/16,17:00:10,24.87,23.74,38.470,12.824",
"2025/10/16,18:00:09,24.81,23.81,35.780,12.128",
"2025/10/16,19:00:09,24.81,23.74,33.628,12.000",
"2025/10/16,20:00:10,24.74,23.74,32.552,12.104",
"2025/10/16,21:00:10,24.74,23.74,32.014,12.096",
"2025/10/16,22:00:09,24.62,23.68,31.476,12.000",
"2025/10/16,23:00:09,24.62,23.62,31.476,11.968",
"2025/10/17,00:00:10,24.56,23.62,31.476,12.048",
"2025/10/17,01:00:09,24.62,23.62,30.400,11.816",
"2025/10/17,02:00:09,24.56,23.62,30.938,12.008",
"2025/10/17,03:00:09,24.49,23.62,30.400,12.040",
"2025/10/17,04:00:09,24.37,23.56,30.400,12.008",
"2025/10/17,05:00:09,24.24,23.62,29.862,11.952",
"2025/10/17,06:00:09,24.18,23.49,29.324,11.752",
"2025/10/17,07:00:09,24.18,23.56,29.862,12.648",
"2025/10/17,08:00:09,24.12,23.49,31.476,13.776",
"2025/10/17,09:00:07,24.12,23.49,32.552,13.064",
"2025/10/17,10:00:09,24.12,23.56,33.628,13.104",
"2025/10/17,11:00:09,24.24,23.56,33.628,13.136",
"2025/10/17,12:00:11,24.37,23.62,34.166,13.088",
"2025/10/17,13:00:09,24.43,23.74,35.780,13.248",
"2025/10/17,14:00:11,24.49,23.62,36.856,13.064",
"2025/10/17,15:00:09,24.68,23.68,39.008,13.032",
"2025/10/17,16:00:18,24.68,23.74,40.084,12.104",
"2025/10/17,17:00:10,24.68,23.74,34.704,12.696",
"2025/10/17,18:00:10,24.62,23.68,31.476,12.064",
"2025/10/17,19:00:09,24.56,23.68,30.400,11.984",
"2025/10/17,20:00:09,24.49,23.68,29.862,12.104",
"2025/10/17,21:00:09,24.43,23.62,29.862,12.112",
"2025/10/17,22:00:09,24.37,23.56,29.862,12.120",
"2025/10/17,23:00:10,24.31,23.56,29.324,11.992",
"2025/10/18,00:00:10,24.31,23.56,29.862,11.968",
"2025/10/18,01:00:09,24.24,23.56,29.862,12.040",
"2025/10/18,02:00:10,24.24,23.62,29.324,11.816",
"2025/10/18,03:00:09,24.24,23.62,29.324,11.944",
"2025/10/18,04:00:10,24.18,23.68,29.324,11.896",
"2025/10/18,05:00:09,24.18,23.62,29.324,11.840",
"2025/10/18,06:00:11,24.12,23.62,29.324,11.808",
"2025/10/18,07:00:09,24.12,23.62,30.400,12.616",
"2025/10/18,08:00:09,24.12,23.68,32.552,14.048",
"2025/10/18,09:00:10,24.12,23.62,33.090,13.264",
"2025/10/18,10:00:09,24.18,23.56,34.704,13.024",
"2025/10/18,11:00:10,24.31,23.68,35.780,13.200",
"2025/10/18,12:00:09,24.43,23.68,36.856,13.024",
"2025/10/18,13:00:08,24.62,23.81,37.394,12.672",
"2025/10/18,14:00:09,24.56,23.87,35.780,13.936",
"2025/10/18,15:00:09,24.56,23.87,37.394,13.288",
"2025/10/18,16:00:09,24.62,23.93,36.318,13.136",
"2025/10/18,17:00:10,24.56,23.99,34.704,12.376",
"2025/10/18,18:00:09,24.62,23.99,33.090,12.144",
"2025/10/18,19:00:09,24.62,23.93,32.552,12.128",
"2025/10/18,20:00:10,24.62,23.93,31.476,12.008",
"2025/10/18,21:00:10,24.62,23.87,31.476,12.128",
"2025/10/18,22:00:09,24.49,23.87,31.476,12.120",
"2025/10/18,23:00:09,24.49,23.81,30.400,12.096",
"2025/10/19,00:00:11,24.49,23.81,31.476,12.064",
"2025/10/19,01:00:09,24.56,23.87,30.938,12.072",
"2025/10/19,02:00:10,24.43,23.81,29.862,12.040",
"2025/10/19,03:00:09,24.43,23.74,30.400,12.008",
"2025/10/19,04:00:10,24.37,23.81,29.862,11.952",
"2025/10/19,05:00:09,24.31,23.81,29.324,11.968",
"2025/10/19,06:00:11,24.24,23.74,29.324,11.888",
"2025/10/19,07:00:09,24.18,23.74,28.786,12.152",
"2025/10/19,08:00:10,24.18,23.74,29.862,12.376",
"2025/10/19,09:00:09,24.18,23.74,30.400,13.648",
"2025/10/19,10:00:09,24.18,23.74,32.552,13.544",
"2025/10/19,11:00:08,24.31,23.74,33.628,12.864",
"2025/10/19,12:00:10,24.43,23.74,35.780,13.280",
"2025/10/19,13:00:09,24.49,23.87,35.780,12.712",
"2025/10/19,14:00:09,24.49,23.93,34.166,12.920",
"2025/10/19,15:00:08,24.43,23.93,32.552,13.168",
"2025/10/19,16:00:19,24.43,23.93,32.552,12.960",
"2025/10/19,17:00:10,24.37,23.93,31.476,12.664",
"2025/10/19,18:00:09,24.37,23.93,29.862,11.672",
"2025/10/19,19:00:09,24.31,23.87,29.324,11.952",
"2025/10/19,20:00:09,24.24,23.81,29.324,11.840",
"2025/10/19,21:00:09,24.18,23.81,28.248,11.984",
"2025/10/19,22:00:09,24.18,23.81,27.710,11.848",
"2025/10/19,23:00:09,24.18,23.81,27.710,11.952",
"2025/10/20,00:00:10,24.12,23.81,27.710,11.896",
"2025/10/20,01:00:10,24.06,23.81,27.172,12.008",
"2025/10/20,02:00:09,24.06,23.81,27.172,12.008",
"2025/10/20,03:00:10,24.06,23.81,27.710,12.008",
"2025/10/20,04:00:09,23.99,23.68,28.248,11.968",
"2025/10/20,05:00:08,23.93,23.68,28.248,11.968",
"2025/10/20,06:00:09,23.99,23.62,28.248,11.904",
"2025/10/20,07:00:10,23.99,23.62,28.248,12.048",
"2025/10/20,08:00:10,23.93,23.62,29.862,12.592",
"2025/10/20,09:00:09,23.99,23.62,30.400,12.488",
"2025/10/20,10:00:10,23.99,23.62,30.400,12.912",
"2025/10/20,11:00:11,24.06,23.62,31.476,13.328",
"2025/10/20,12:00:09,24.06,23.62,32.014,13.248",
"2025/10/20,13:00:09,24.06,23.68,32.552,13.072",
"2025/10/20,14:00:09,24.06,23.68,33.090,12.984",
"2025/10/20,15:00:10,24.06,23.68,32.552,12.872",
"2025/10/20,16:00:09,24.06,23.62,33.628,12.776",
"2025/10/20,17:00:09,24.06,23.62,32.014,12.912",
"2025/10/20,18:00:08,23.99,23.62,30.400,12.072",
"2025/10/20,19:00:09,23.93,23.56,29.324,12.096",
"2025/10/20,20:00:10,23.93,23.56,29.324,12.112",
"2025/10/20,21:00:09,23.93,23.56,29.324,12.112",
"2025/10/20,22:00:09,23.87,23.49,28.248,12.104",
"2025/10/20,23:00:09,23.87,23.49,28.248,11.920",
"2025/10/21,00:00:12,23.81,23.43,27.710,12.072",
"2025/10/21,01:00:10,23.81,23.43,27.172,12.000",
"2025/10/21,02:00:10,23.81,23.37,26.096,12.008",
"2025/10/21,03:00:09,23.74,23.30,26.096,11.904",
"2025/10/21,04:00:09,23.68,23.24,26.096,11.912",
"2025/10/21,05:00:11,23.62,23.24,26.096,11.672",
"2025/10/21,06:00:09,23.56,23.18,26.096,11.792",
"2025/10/21,07:00:13,23.49,23.12,26.634,11.608",
"2025/10/21,08:00:10,23.43,23.05,26.634,12.584",
"2025/10/21,09:00:09,23.49,23.05,27.710,13.544",
"2025/10/21,10:00:08,23.49,23.05,30.400,12.992",
"2025/10/21,11:00:10,23.56,23.18,31.476,13.320",
"2025/10/21,12:00:10,23.56,23.18,31.476,12.968",
"2025/10/21,13:00:09,23.74,23.24,33.090,13.352",
"2025/10/21,14:00:09,23.74,23.24,33.628,13.104",
"2025/10/21,15:00:11,23.74,23.30,33.628,12.776",
"2025/10/21,16:00:18,23.74,23.37,31.476,13.064",
"2025/10/21,17:00:09,23.68,23.30,29.324,12.776",
"2025/10/21,18:00:09,23.68,23.24,27.710,12.120",
"2025/10/21,19:00:08,23.62,23.24,27.172,12.120",
"2025/10/21,20:00:10,23.56,23.18,27.172,12.160",
"2025/10/21,21:00:09,23.56,23.12,26.096,12.112",
"2025/10/21,22:00:08,23.49,23.12,25.558,11.848",
"2025/10/21,23:00:09,23.49,23.05,25.558,11.656",
"2025/10/22,00:00:09,23.43,23.05,26.096,11.816",
"2025/10/22,01:00:09,23.37,22.99,25.558,12.000",
"2025/10/22,02:00:09,23.37,22.99,25.558,11.952",
"2025/10/22,03:00:08,23.30,22.87,25.558,11.952",
"2025/10/22,04:00:09,23.30,22.87,25.020,11.712",
"2025/10/22,05:00:09,23.18,22.80,25.020,11.792",
"2025/10/22,06:00:09,23.12,22.74,25.020,11.784",
"2025/10/22,07:00:10,23.12,22.68,25.020,11.768",
"2025/10/22,08:00:11,23.12,22.68,25.020,12.008",
"2025/10/22,09:00:09,23.05,22.68,25.020,12.288",
"2025/10/22,10:00:09,23.05,22.68,25.020,12.168",
"2025/10/22,11:00:09,23.05,22.62,24.482,12.504",
"2025/10/22,12:00:09,22.99,22.62,23.406,12.872",
"2025/10/22,13:00:10,22.93,22.55,25.020,13.248",
"2025/10/22,14:00:09,22.93,22.55,25.020,13.280",
"2025/10/22,15:00:10,22.93,22.55,23.944,13.216",
"2025/10/22,16:00:09,22.93,22.55,23.944,13.280",
"2025/10/22,17:00:08,22.93,22.55,24.482,12.360",
"2025/10/22,18:00:09,22.99,22.49,23.406,11.496",
"2025/10/22,19:00:09,22.99,22.43,23.944,12.128",
"2025/10/22,20:00:09,22.99,22.43,23.944,12.120",
"2025/10/22,21:00:08,22.93,22.43,24.482,11.968",
"2025/10/22,22:00:09,22.87,22.43,24.482,11.992",
"2025/10/22,23:00:09,22.80,22.37,23.944,11.912",
"2025/10/23,00:00:09,22.68,22.30,25.020,11.776",
"2025/10/23,01:00:09,22.68,22.30,25.020,12.048",
"2025/10/23,02:00:10,22.62,22.24,25.020,11.744",
"2025/10/23,03:00:09,22.62,22.24,25.020,11.992",
"2025/10/23,04:00:09,22.62,22.18,25.020,11.976",
"2025/10/23,05:00:09,22.80,22.24,25.020,11.864",
"2025/10/23,06:00:09,22.87,22.12,24.482,11.736",
"2025/10/23,07:00:09,22.93,22.12,25.020,12.192",
"2025/10/23,08:00:09,22.87,22.18,27.172,14.056",
"2025/10/23,09:00:09,22.87,22.18,28.786,13.504",
"2025/10/23,10:00:09,22.80,22.24,29.324,13.536",
"2025/10/23,11:00:09,22.87,22.24,30.400,13.320",
"2025/10/23,12:00:09,22.87,22.30,31.476,13.344",
"2025/10/23,13:00:09,22.93,22.37,33.628,13.120",
"2025/10/23,14:00:10,23.05,22.37,34.704,13.328",
"2025/10/23,15:00:10,23.18,22.43,33.628,12.840",
"2025/10/23,16:00:12,23.24,22.49,31.476,12.928",
"2025/10/23,17:00:09,23.30,22.55,30.400,12.592",
"2025/10/23,18:00:09,23.37,22.62,28.786,12.256",
"2025/10/23,19:00:09,23.37,22.55,28.248,12.272",
"2025/10/23,20:00:10,23.30,22.62,28.248,12.256",
"2025/10/23,21:00:11,23.24,22.55,27.710,12.232",
"2025/10/23,22:00:09,23.18,22.62,27.172,12.240",
"2025/10/23,23:00:08,23.12,22.62,27.172,12.200",
"2025/10/24,00:00:10,23.05,22.62,27.172,12.208",
"2025/10/24,01:00:11,22.87,22.62,27.710,12.184",
"2025/10/24,02:00:11,22.87,22.55,27.172,12.168",
"2025/10/24,03:00:09,22.87,22.49,27.172,12.128",
"2025/10/24,04:00:09,22.87,22.49,27.172,12.120",
"2025/10/24,05:00:10,22.93,22.49,26.634,12.072",
"2025/10/24,06:00:09,22.99,22.49,26.634,12.064",
"2025/10/24,07:00:10,23.05,22.43,26.634,12.104",
"2025/10/24,08:00:10,23.05,22.43,27.172,12.712",
"2025/10/24,09:00:08,23.12,22.43,28.248,13.344",
"2025/10/24,10:00:10,23.05,22.49,29.862,14.112",
"2025/10/24,11:00:10,23.05,22.49,31.476,13.432",
"2025/10/24,12:00:09,23.12,22.55,32.552,13.304",
"2025/10/24,13:00:09,23.12,22.62,32.552,13.280",
"2025/10/24,14:00:09,23.12,22.62,32.552,13.160",
"2025/10/24,15:00:11,23.12,22.62,32.014,13.152",
"2025/10/24,16:00:10,23.24,22.62,31.476,13.376",
"2025/10/24,17:00:09,23.24,22.62,29.862,12.864",
"2025/10/24,18:00:09,23.30,22.62,29.324,12.008",
"2025/10/24,19:00:10,23.24,22.62,27.710,12.216",
"2025/10/24,20:00:10,23.24,22.62,28.248,12.208",
"2025/10/24,21:00:09,23.24,22.62,27.172,12.200",
"2025/10/24,22:00:08,23.24,22.62,26.096,12.200",
"2025/10/24,23:00:09,23.12,22.62,26.096,12.184",
"2025/10/25,00:00:11,23.12,22.62,26.096,12.008",
"2025/10/25,01:00:11,23.12,22.62,26.096,12.152",
"2025/10/25,02:00:10,22.93,22.55,26.096,12.136",
"2025/10/25,03:00:09,22.87,22.62,26.634,12.128",
"2025/10/25,04:00:09,22.93,22.49,27.172,12.104",
"2025/10/25,05:00:09,22.93,22.49,26.096,12.080",
"2025/10/25,06:00:09,23.05,22.55,25.558,12.008",
"2025/10/25,07:00:09,23.12,22.43,25.558,12.008",
"2025/10/25,08:00:09,23.12,22.49,27.172,12.816",
"2025/10/25,09:00:09,23.12,22.49,28.248,13.312",
"2025/10/25,10:00:10,23.05,22.49,29.862,13.672",
"2025/10/25,11:00:09,23.05,22.55,30.938,12.992",
"2025/10/25,12:00:09,23.05,22.55,30.400,12.920",
"2025/10/25,13:00:10,23.12,22.55,30.400,13.424",
"2025/10/25,14:00:10,23.12,22.55,29.324,13.448",
"2025/10/25,15:00:09,23.05,22.55,28.248,13.288",
"2025/10/25,16:00:12,23.05,22.55,27.172,13.384",
"2025/10/25,17:00:09,23.12,22.55,26.096,11.976",
"2025/10/25,18:00:09,23.12,22.55,25.558,11.824",
"2025/10/25,19:00:09,23.12,22.55,25.020,12.072",
"2025/10/25,20:00:09,23.18,22.49,25.020,12.120",
"2025/10/25,21:00:09,23.12,22.55,25.558,12.112",
"2025/10/25,22:00:09,23.05,22.49,25.020,12.128",
"2025/10/25,23:00:09,23.05,22.49,25.558,12.104",
"2025/10/26,00:00:11,23.05,22.49,27.172,12.088",
"2025/10/26,01:00:10,22.93,22.49,26.096,12.072",
"2025/10/26,02:00:09,22.87,22.43,25.558,12.048",
"2025/10/26,03:00:09,22.80,22.43,26.096,12.008",
"2025/10/26,04:00:09,22.80,22.37,26.096,12.008",
"2025/10/26,05:00:10,22.74,22.37,26.096,11.976",
"2025/10/26,06:00:10,22.87,22.37,26.096,11.952",
"2025/10/26,07:00:10,22.93,22.37,26.634,12.040",
"2025/10/26,08:00:09,22.99,22.37,27.172,12.568",
"2025/10/26,09:00:08,22.99,22.37,29.324,14.272",
"2025/10/26,10:00:09,22.99,22.37,30.400,13.600",
"2025/10/26,11:00:11,23.05,22.43,31.476,13.152",
"2025/10/26,12:00:11,23.05,22.55,32.552,13.168",
"2025/10/26,13:00:09,23.12,22.62,34.166,12.976",
"2025/10/26,14:00:10,23.12,22.62,33.090,13.016",
"2025/10/26,15:00:09,22.99,22.55,33.090,12.968",
"2025/10/26,16:00:11,23.05,22.62,34.166,12.464",
"2025/10/26,17:00:09,23.05,22.62,30.400,12.680",
"2025/10/26,18:00:09,22.99,22.62,29.324,12.008",
"2025/10/26,19:00:10,22.99,22.55,28.248,12.008",
"2025/10/26,20:00:10,23.05,22.55,27.710,11.976",
"2025/10/26,21:00:09,22.99,22.49,27.710,12.008",
"2025/10/26,22:00:10,22.93,22.49,27.172,12.008",
"2025/10/26,23:00:09,22.87,22.43,26.634,11.968",
"2025/10/27,00:00:10,22.80,22.37,27.172,11.864",
"2025/10/27,01:00:08,22.80,22.37,25.558,12.040",
"2025/10/27,02:00:09,22.74,22.30,26.096,12.008",
"2025/10/27,03:00:09,22.62,22.24,25.558,11.904",
"2025/10/27,04:00:09,22.55,22.18,25.020,11.920",
"2025/10/27,05:00:09,22.43,22.05,26.096,11.896",
"2025/10/27,06:00:10,22.37,21.99,26.096,11.800",
"2025/10/27,07:00:14,22.37,21.93,26.096,11.824",
"2025/10/27,08:00:12,22.37,21.93,26.096,12.000",
"2025/10/27,09:00:10,22.37,21.93,27.172,12.688",
"2025/10/27,10:00:09,22.37,21.87,28.248,13.064",
"2025/10/27,11:00:09,22.37,21.93,29.324,12.776",
"2025/10/27,12:00:10,22.30,21.87,28.248,13.528",
"2025/10/27,13:00:10,22.49,21.87,29.862,13.336",
"2025/10/27,14:00:09,22.62,21.80,31.476,12.880",
"2025/10/27,15:00:08,22.43,21.87,31.476,13.336",
"2025/10/27,16:00:15,22.43,21.87,31.476,13.352",
"2025/10/27,17:00:10,22.37,21.80,29.324,12.776",
"2025/10/27,18:00:11,22.30,21.74,27.172,11.968",
"2025/10/27,19:00:10,22.30,21.74,27.172,12.136",
"2025/10/27,20:00:09,22.37,21.68,26.096,12.128",
"2025/10/27,21:00:10,22.37,21.62,25.020,12.008",
"2025/10/27,22:00:10,22.24,21.55,25.020,12.096",
"2025/10/27,23:00:09,22.12,21.49,25.020,11.952",
"2025/10/28,00:00:10,22.05,21.43,24.482,11.928",
"2025/10/28,01:00:10,21.93,21.37,23.944,11.984",
"2025/10/28,02:00:09,21.80,21.30,24.482,12.000",
"2025/10/28,03:00:09,21.74,21.24,23.944,11.984",
"2025/10/28,04:00:11,21.55,21.18,23.406,11.992",
"2025/10/28,05:00:09,21.43,21.05,22.868,11.912",
"2025/10/28,06:00:10,21.43,20.99,22.868,11.928",
"2025/10/28,07:00:10,21.43,20.93,23.406,12.208",
"2025/10/28,08:00:10,21.49,20.86,24.482,12.664",
"2025/10/28,09:00:11,21.99,20.86,26.096,13.384",
"2025/10/28,10:00:09,22.24,20.80,26.096,13.208",
"2025/10/28,11:00:10,22.49,20.74,27.172,13.032",
"2025/10/28,12:00:09,22.55,20.80,28.248,13.440",
"2025/10/28,13:00:10,22.55,20.86,28.786,12.912",
"2025/10/28,14:00:11,22.74,20.93,29.324,14.280",
"2025/10/28,15:00:09,22.87,20.93,29.862,13.312",
"2025/10/28,16:00:09,22.80,21.05,29.324,12.736",
"2025/10/28,17:00:09,22.80,21.11,27.172,12.872",
"2025/10/28,18:00:09,22.74,21.24,25.558,12.048",
"2025/10/28,19:00:10,22.62,21.30,24.482,12.072",
"2025/10/28,20:00:09,22.62,21.37,23.944,11.888",
"2025/10/28,21:00:09,22.55,21.49,23.406,11.896",
"2025/10/28,22:00:11,22.55,21.49,22.868,11.976",
"2025/10/28,23:00:09,22.43,21.43,23.944,12.008",
"2025/10/29,00:00:10,22.55,21.43,23.944,12.008",
"2025/10/29,01:00:08,22.55,21.49,23.406,12.008",
"2025/10/29,02:00:09,22.49,21.43,22.868,12.008",
"2025/10/29,03:00:09,22.37,21.37,22.868,11.976",
"2025/10/29,04:00:09,22.30,21.24,22.330,11.680",
"2025/10/29,05:00:09,22.18,21.24,22.330,11.824",
"2025/10/29,06:00:09,22.18,21.18,21.792,11.072",
"2025/10/29,07:00:09,22.18,21.37,21.792,12.272",
"2025/10/29,08:00:10,22.24,21.37,25.020,13.184",
"2025/10/29,09:00:09,22.49,21.43,26.096,14.344",
"2025/10/29,10:00:10,22.55,21.49,27.172,13.232",
"2025/10/29,11:00:09,22.87,21.49,27.172,13.424",
"2025/10/29,12:00:10,22.99,21.62,29.324,13.280",
"2025/10/29,13:00:09,22.93,21.68,29.862,13.184",
"2025/10/29,14:00:09,22.99,21.74,30.938,13.320",
"2025/10/29,15:00:09,22.99,21.93,30.938,13.328",
"2025/10/29,16:00:11,22.99,21.93,31.476,12.568",
"2025/10/29,17:00:09,22.99,21.87,27.710,12.416",
"2025/10/29,18:00:11,22.99,21.93,25.558,12.096",
"2025/10/29,19:00:09,22.93,21.93,25.020,12.064",
"2025/10/29,20:00:09,22.87,21.93,24.482,12.008",
"2025/10/29,21:00:09,22.80,21.93,24.482,11.984",
"2025/10/29,22:00:10,22.74,21.99,23.406,11.984",
"2025/10/29,23:00:10,22.68,21.99,23.406,11.920",
"2025/10/30,00:00:09,22.62,21.99,23.406,12.008",
"2025/10/30,01:00:09,22.62,21.93,22.868,11.968",
"2025/10/30,02:00:10,22.62,21.93,22.868,11.656",
"2025/10/30,03:00:10,22.55,21.93,22.330,11.936",
"2025/10/30,04:00:09,22.43,21.87,22.330,11.920",
"2025/10/30,05:00:10,22.43,21.80,22.868,11.904",
"2025/10/30,06:00:09,22.37,21.74,22.330,11.752",
"2025/10/30,07:00:10,22.30,21.74,21.792,11.976",
"2025/10/30,08:00:11,22.37,21.74,23.406,12.592",
"2025/10/30,09:00:09,22.49,21.74,25.558,14.160",
"2025/10/30,10:00:09,22.68,21.80,28.248,13.512",
"2025/10/30,11:00:09,22.87,21.80,29.324,13.464",
"2025/10/30,12:00:10,23.05,21.87,31.476,13.272",
"2025/10/30,13:00:09,23.24,21.93,33.628,13.168",
"2025/10/30,14:00:09,23.30,21.93,35.780,13.232",
"2025/10/30,15:00:09,23.43,22.05,35.780,12.864",
"2025/10/30,16:00:09,23.37,22.18,34.166,12.696",
"2025/10/30,17:00:09,23.30,22.18,29.862,12.520",
"2025/10/30,18:00:09,23.24,22.24,28.248,12.144",
"2025/10/30,19:00:09,23.18,22.18,27.172,12.144",
"2025/10/30,20:00:09,23.12,22.30,26.096,12.104",
"2025/10/30,21:00:09,23.12,22.30,25.020,11.896",
"2025/10/30,22:00:12,23.05,22.37,25.020,12.072",
"2025/10/30,23:00:09,22.99,22.37,25.020,12.048",
"2025/10/31,00:00:09,22.99,22.49,26.096,11.808",
"2025/10/31,01:00:09,22.93,22.49,25.558,12.048",
"2025/10/31,02:00:09,22.93,22.49,25.558,12.040",
"2025/10/31,03:00:09,22.87,22.43,24.482,11.984",
"2025/10/31,04:00:09,22.80,22.37,23.944,11.848",
"2025/10/31,05:00:11,22.80,22.30,22.868,11.888",
"2025/10/31,06:00:10,22.55,22.24,22.868,11.888",
"2025/10/31,07:00:10,22.62,22.24,22.868,11.848",
"2025/10/31,08:00:10,22.68,22.24,23.944,11.888",
"2025/10/31,09:00:10,22.55,22.24,23.406,11.936",
"2025/10/31,10:00:09,22.55,22.18,23.944,12.136",
"2025/10/31,11:00:10,22.55,22.24,23.944,12.456",
"2025/10/31,12:00:09,22.49,22.24,23.944,12.440",
"2025/10/31,13:00:09,22.62,22.24,23.944,12.360",
"2025/10/31,14:00:09,22.62,22.30,23.944,12.616",
"2025/10/31,15:00:10,22.55,22.24,25.020,12.912",
"2025/10/31,16:00:20,22.49,22.18,26.096,12.992",
"2025/10/31,17:00:09,22.37,22.24,25.558,12.616",
"2025/10/31,18:00:09,22.37,22.24,25.020,12.088",
"2025/10/31,19:00:11,22.18,22.18,25.020,12.112",
"2025/10/31,20:00:09,22.30,22.05,25.020,12.128",
"2025/10/31,21:00:09,22.24,21.87,25.020,12.128",
"2025/10/31,22:00:10,22.18,21.87,25.020,12.128",
"2025/10/31,23:00:09,22.18,21.87,25.020,12.104",
"2025/11/01,00:00:10,22.24,21.80,25.020,11.904",
"2025/11/01,01:00:08,22.18,21.80,24.482,12.080",
"2025/11/01,02:00:09,22.12,21.80,23.944,12.064",
"2025/11/01,03:00:10,22.12,21.74,23.944,12.008",
"2025/11/01,04:00:09,22.12,21.74,23.944,12.008",
"2025/11/01,05:00:09,22.18,21.68,24.482,11.960",
"2025/11/01,06:00:11,22.12,21.68,23.944,11.912",
"2025/11/01,07:00:09,22.12,21.68,24.482,11.888",
"2025/11/01,08:00:10,22.12,21.68,25.020,12.128",
"2025/11/01,09:00:09,21.99,21.55,27.172,14.376",
"2025/11/01,10:00:09,21.99,21.62,28.248,13.376",
"2025/11/01,11:00:08,22.05,21.68,28.786,13.288",
"2025/11/01,12:00:09,22.05,21.68,29.862,12.776",
"2025/11/01,13:00:10,22.05,21.68,30.400,14.056",
"2025/11/01,14:00:09,22.05,21.68,30.938,12.864",
"2025/11/01,15:00:10,22.05,21.68,31.476,13.664",
"2025/11/01,16:00:09,22.18,21.74,30.938,12.992",
"2025/11/01,17:00:09,22.12,21.68,29.324,12.744",
"2025/11/01,18:00:10,22.05,21.62,27.172,12.088",
"2025/11/01,19:00:09,21.99,21.55,26.096,12.056",
"2025/11/01,20:00:10,21.93,21.49,25.558,12.072",
"2025/11/01,21:00:10,21.87,21.43,25.020,12.104",
"2025/11/01,22:00:09,21.80,21.37,25.020,12.072",
"2025/11/01,23:00:09,21.68,21.24,23.944,12.040",
"2025/11/02,00:00:10,21.68,21.18,25.558,11.992",
"2025/11/02,01:00:09,21.62,21.18,23.944,12.008",
"2025/11/02,02:00:09,21.62,21.18,25.020,12.008",
"2025/11/02,03:00:10,21.87,21.24,24.482,11.984",
"2025/11/02,04:00:09,22.05,21.37,25.020,11.992",
"2025/11/02,05:00:09,21.87,21.18,25.020,11.968",
"2025/11/02,06:00:10,21.93,21.11,25.020,11.904",
"2025/11/02,07:00:10,21.74,21.24,25.020,11.904",
"2025/11/02,08:00:09,21.55,21.05,25.020,12.440",
"2025/11/02,09:00:09,21.49,20.99,26.096,12.744",
"2025/11/02,10:00:09,21.43,20.93,27.710,13.712",
"2025/11/02,11:00:08,21.43,20.93,28.248,13.360",
"2025/11/02,12:00:09,21.49,20.86,29.862,13.424",
"2025/11/02,13:00:11,22.05,20.86,30.938,13.232",
"2025/11/02,14:00:10,22.37,20.93,31.476,13.264",
"2025/11/02,15:00:09,22.74,20.99,31.476,12.760",
"2025/11/02,16:00:09,22.80,20.99,30.938,13.312",
"2025/11/02,17:00:10,22.80,21.43,29.324,12.960",
"2025/11/02,18:00:09,22.74,21.18,27.710,12.104",
"2025/11/02,19:00:09,22.62,21.18,26.096,12.096",
"2025/11/02,20:00:09,22.37,21.30,25.558,12.080",
"2025/11/02,21:00:09,22.18,21.43,25.020,12.080",
"2025/11/02,22:00:10,21.99,21.30,25.020,11.816",
"2025/11/02,23:00:10,21.80,21.30,24.482,11.936",
"2025/11/03,00:00:09,21.74,21.11,25.020,11.712",
"2025/11/03,01:00:08,21.62,21.05,23.944,11.920",
"2025/11/03,02:00:09,21.49,21.11,23.406,11.864",
"2025/11/03,03:00:09,21.93,21.18,23.406,11.896",
"2025/11/03,04:00:09,21.62,21.18,23.406,11.888",
"2025/11/03,05:00:09,21.74,21.11,22.868,11.864",
"2025/11/03,06:00:09,21.55,21.05,22.868,11.704",
"2025/11/03,07:00:09,21.49,20.93,21.792,12.280",
"2025/11/03,08:00:09,21.37,20.68,23.406,13.248",
"2025/11/03,09:00:09,21.24,20.74,23.944,12.968",
"2025/11/03,10:00:10,21.18,20.55,25.020,14.280",
"2025/11/03,11:00:10,21.05,20.55,25.558,13.744",
"2025/11/03,12:00:09,21.05,20.55,26.634,13.368",
"2025/11/03,13:00:09,21.43,20.49,27.710,13.384",
"2025/11/03,14:00:09,22.24,20.55,29.324,13.488",
"2025/11/03,15:00:09,22.62,20.61,30.400,13.400",
"2025/11/03,16:00:09,22.74,20.68,30.400,12.760",
"2025/11/03,17:00:09,22.74,20.80,28.248,12.776",
"2025/11/03,18:00:09,22.74,20.80,25.020,12.136",
"2025/11/03,19:00:08,22.68,21.05,25.020,12.120",
"2025/11/03,20:00:09,22.49,20.99,23.944,12.096",
"2025/11/03,21:00:09,22.37,20.74,23.944,11.912",
"2025/11/03,22:00:09,22.30,20.68,22.868,12.096",
"2025/11/03,23:00:09,21.99,20.61,22.330,11.872",
"2025/11/04,00:00:09,21.99,20.61,22.868,11.824",
"2025/11/04,01:00:10,21.93,20.68,20.716,12.040",
"2025/11/04,02:00:09,21.99,20.74,20.178,12.008",
"2025/11/04,03:00:08,22.24,21.30,20.716,11.968",
"2025/11/04,04:00:09,22.37,21.30,21.254,11.960",
"2025/11/04,05:00:09,22.37,21.37,19.640,11.920",
"2025/11/04,06:00:10,22.37,21.49,20.716,11.696",
"2025/11/04,07:00:09,22.43,21.43,21.792,11.904",
"2025/11/04,08:00:08,22.37,21.43,22.868,12.648",
"2025/11/04,09:00:09,22.24,21.37,25.020,13.592",
"2025/11/04,10:00:09,22.12,21.43,26.634,13.368",
"2025/11/04,11:00:09,22.12,21.37,28.248,13.544",
"2025/11/04,12:00:09,22.24,21.18,29.862,13.224",
"2025/11/04,13:00:09,22.24,21.43,30.400,12.992",
"2025/11/04,14:00:09,22.49,21.49,31.476,13.120",
"2025/11/04,15:00:11,22.62,21.68,30.400,12.680",
"2025/11/04,16:00:09,22.74,21.74,29.324,13.336",
"2025/11/04,17:00:11,22.74,21.80,28.248,12.616",
"2025/11/04,18:00:09,22.74,21.87,25.020,12.224",
"2025/11/04,19:00:11,22.68,21.87,23.406,12.224",
"2025/11/04,20:00:09,22.62,21.80,23.406,12.208",
"2025/11/04,21:00:09,22.49,21.74,22.868,12.200",
"2025/11/04,22:00:09,22.37,21.68,22.868,12.192",
"2025/11/04,23:00:10,22.18,21.49,23.406,12.184",
"2025/11/05,00:00:12,22.12,21.37,23.944,12.072",
"2025/11/05,01:00:10,22.05,21.37,22.868,12.168",
"2025/11/05,02:00:09,22.05,21.55,23.406,12.152",
"2025/11/05,03:00:09,22.37,21.68,23.406,12.128",
"2025/11/05,04:00:11,22.43,21.62,23.944,12.112",
"2025/11/05,05:00:10,22.43,21.68,23.944,12.096",
"2025/11/05,06:00:10,22.49,21.68,23.944,12.048",
"2025/11/05,07:00:09,22.43,21.68,24.482,12.040",
"2025/11/05,08:00:08,22.43,21.74,25.020,12.400",
"2025/11/05,09:00:09,22.30,21.49,26.096,12.552",
"2025/11/05,10:00:09,22.24,21.68,27.172,13.544",
"2025/11/05,11:00:09,22.18,21.74,29.324,12.960",
"2025/11/05,12:00:10,22.18,21.68,29.324,12.912",
"2025/11/05,13:00:09,22.18,21.74,29.324,12.744",
"2025/11/05,14:00:09,22.12,21.74,29.324,13.328",
"2025/11/05,15:00:09,22.30,21.74,28.786,13.288",
"2025/11/05,16:00:09,22.49,21.68,28.248,13.024",
"2025/11/05,17:00:10,22.49,21.80,27.172,12.224",
"2025/11/05,18:00:11,22.49,21.74,26.096,11.968",
"2025/11/05,19:00:09,22.43,21.74,26.096,12.128",
"2025/11/05,20:00:09,22.30,21.74,26.096,12.112",
"2025/11/05,21:00:10,22.24,21.74,26.096,12.112",
"2025/11/05,22:00:11,22.18,21.62,26.096,12.104",
"2025/11/05,23:00:10,22.12,21.62,25.020,12.072",
"2025/11/06,00:00:09,21.99,21.55,25.558,11.848",
"2025/11/06,01:00:09,21.93,21.55,25.020,12.072",
"2025/11/06,02:00:09,21.87,21.49,25.020,12.104",
"2025/11/06,03:00:09,22.12,21.43,25.020,12.040",
"2025/11/06,04:00:09,22.18,21.43,25.020,12.000",
"2025/11/06,05:00:09,22.37,21.43,25.020,11.928",
"2025/11/06,06:00:09,22.37,21.49,25.558,11.936",
"2025/11/06,07:00:10,22.30,21.49,25.020,11.896",
"2025/11/06,08:00:10,22.24,21.49,26.096,12.256",
"2025/11/06,09:00:09,22.18,21.43,26.634,12.928",
"2025/11/06,10:00:10,22.12,21.55,28.248,13.368",
"2025/11/06,11:00:11,22.05,21.49,29.324,13.528",
"2025/11/06,12:00:09,22.05,21.49,29.862,13.256",
"2025/11/06,13:00:10,22.05,21.55,31.476,13.264",
"2025/11/06,14:00:09,22.05,21.62,32.014,13.288",
"2025/11/06,15:00:09,22.30,21.62,31.476,13.200",
"2025/11/06,16:00:10,22.37,21.68,30.938,12.760",
"2025/11/06,17:00:08,22.49,21.62,29.324,12.616",
"2025/11/06,18:00:10,22.49,21.68,27.172,12.120",
"2025/11/06,19:00:10,22.49,21.62,27.172,12.136",
"2025/11/06,20:00:09,22.49,21.62,25.558,12.112",
"2025/11/06,21:00:10,22.37,21.68,26.096,12.072",
"2025/11/06,22:00:09,22.24,21.62,25.020,11.920",
"2025/11/06,23:00:09,22.12,21.55,25.020,11.984",
"2025/11/07,00:00:10,21.99,21.55,23.944,11.888",
"2025/11/07,01:00:09,21.87,21.55,23.944,11.648",
"2025/11/07,02:00:10,21.87,21.43,23.944,11.616",
"2025/11/07,03:00:10,21.87,21.43,23.944,11.752",
"2025/11/07,04:00:09,21.99,21.43,23.944,11.936",
"2025/11/07,05:00:09,22.18,21.37,23.944,11.336",
"2025/11/07,06:00:09,22.18,21.43,23.944,11.888",
"2025/11/07,07:00:09,22.18,21.43,23.944,11.472",
"2025/11/07,08:00:09,22.24,21.43,25.558,13.360",
"2025/11/07,09:00:11,22.12,21.49,27.172,12.848",
"2025/11/07,10:00:10,22.12,21.49,28.248,13.480",
"2025/11/07,11:00:09,22.12,21.55,28.248,13.440",
"2025/11/07,12:00:11,22.12,21.55,29.862,13.448",
"2025/11/07,13:00:08,22.18,21.55,30.938,13.176",
"2025/11/07,14:00:09,22.12,21.62,31.476,13.288",
"2025/11/07,15:00:10,22.30,21.62,32.552,13.192",
"2025/11/07,16:00:10,22.55,21.62,32.014,12.504",
"2025/11/07,17:00:09,22.62,21.68,29.862,11.888",
"2025/11/07,18:00:09,22.62,21.68,27.172,12.088",
"2025/11/07,19:00:09,22.55,21.74,26.634,12.104",
"2025/11/07,20:00:09,22.49,21.80,25.558,12.096",
"2025/11/07,21:00:10,22.43,21.74,25.558,12.072",
"2025/11/07,22:00:09,22.30,21.74,25.020,12.112",
"2025/11/07,23:00:09,22.18,21.74,25.020,12.072",
"2025/11/08,00:00:09,22.12,21.68,25.020,12.008",
"2025/11/08,01:00:10,22.05,21.62,23.944,12.008",
"2025/11/08,02:00:09,21.93,21.55,23.944,12.008",
"2025/11/08,03:00:09,21.93,21.49,23.944,12.008",
"2025/11/08,04:00:09,21.87,21.43,23.944,11.984",
"2025/11/08,05:00:10,21.80,21.37,23.406,11.944",
"2025/11/08,06:00:09,21.99,21.43,23.406,11.928",
"2025/11/08,07:00:09,22.05,21.37,22.868,12.040",
"2025/11/08,08:00:09,22.05,21.37,25.020,13.344",
"2025/11/08,09:00:08,22.18,21.37,27.172,13.488",
"2025/11/08,10:00:10,22.24,21.43,28.786,13.472",
"2025/11/08,11:00:09,22.30,21.43,30.400,13.240",
"2025/11/08,12:00:10,22.24,21.43,31.476,13.120",
"2025/11/08,13:00:09,22.30,21.49,32.552,13.288",
"2025/11/08,14:00:09,22.24,21.49,34.704,13.320",
"2025/11/08,15:00:09,22.49,21.55,35.780,13.152",
"2025/11/08,16:00:09,22.62,21.55,33.628,13.008",
"2025/11/08,17:00:09,22.68,21.62,30.400,12.408",
"2025/11/08,18:00:10,22.62,21.68,28.248,12.128",
"2025/11/08,19:00:09,22.62,21.74,27.172,12.128",
"2025/11/08,20:00:09,22.55,21.80,27.172,12.136",
"2025/11/08,21:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,22:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,23:00:09,22.43,21.93,27.172,12.104",
"2025/11/09,00:00:10,22.37,21.87,28.248,12.064",
"2025/11/09,01:00:12,22.30,21.80,27.172,12.088",
"2025/11/09,02:00:09,22.24,21.80,27.172,12.096",
"2025/11/09,03:00:09,22.12,21.74,27.172,12.048",
"2025/11/09,04:00:10,22.12,21.74,26.634,12.008",
"2025/11/09,05:00:08,22.12,21.74,26.096,11.976",
"2025/11/09,06:00:09,22.24,21.74,26.096,11.952",
"2025/11/09,07:00:10,22.24,21.80,26.096,11.888",
"2025/11/09,08:00:10,22.18,21.87,27.172,11.992",
"2025/11/09,09:00:09,22.24,21.74,27.172,12.440",
"2025/11/09,10:00:11,22.24,21.87,28.248,12.712",
"2025/11/09,11:00:09,22.30,21.87,30.400,13.512",
"2025/11/09,12:00:11,22.30,21.87,31.476,13.288",
"2025/11/09,13:00:09,22.37,21.87,33.090,13.000",
"2025/11/09,14:00:10,22.37,21.80,32.552,12.936",
"2025/11/09,15:00:10,22.37,21.87,33.090,13.096",
"2025/11/09,16:00:09,22.43,21.80,32.552,13.136",
"2025/11/09,17:00:10,22.30,21.87,29.862,12.208",
"2025/11/09,18:00:09,22.30,22.12,28.248,12.112",
"2025/11/09,19:00:10,22.30,22.05,27.710,12.120",
"2025/11/09,20:00:11,22.24,22.12,27.172,12.128",
"2025/11/09,21:00:11,22.24,21.93,27.172,12.120",
"2025/11/09,22:00:10,22.18,21.87,26.634,12.120",
"2025/11/09,23:00:10,22.24,21.93,27.172,11.904",
"2025/11/10,00:00:10,22.18,21.80,27.172,11.888",
"2025/11/10,01:00:09,22.18,21.80,26.096,12.048",
"2025/11/10,02:00:10,22.12,21.68,26.096,12.064",
"2025/11/10,03:00:10,22.05,21.68,26.096,12.008",
"2025/11/10,04:00:09,21.99,21.62,26.096,11.976",
"2025/11/10,05:00:09,21.93,21.55,26.096,11.968",
"2025/11/10,06:00:09,21.74,21.43,25.558,11.920",
"2025/11/10,07:00:23,21.62,21.30,26.096,11.872",
"2025/11/10,08:00:10,21.55,21.24,25.020,12.008",
"2025/11/10,09:00:09,21.55,21.11,25.558,13.248",
"2025/11/10,10:00:10,21.62,21.18,27.172,13.320",
"2025/11/10,11:00:09,21.55,21.24,27.172,13.272",
"2025/11/10,12:00:09,21.55,21.18,28.248,13.328",
"2025/11/10,13:00:09,21.55,21.11,29.324,13.192",
"2025/11/10,14:00:09,21.55,21.11,29.324,13.328",
"2025/11/10,15:00:09,21.55,21.11,29.862,13.008",
"2025/11/10,16:00:09,21.49,21.11,28.786,12.488",
"2025/11/10,17:00:10,21.43,21.05,26.634,12.400",
"2025/11/10,18:00:09,21.37,20.93,25.020,11.952",
"2025/11/10,19:00:09,21.24,20.86,23.944,12.008",
"2025/11/10,20:00:09,21.18,20.80,22.868,12.008",
"2025/11/10,21:00:09,21.11,20.74,22.868,11.992",
"2025/11/10,22:00:10,21.05,20.68,22.868,11.888",
"2025/11/10,23:00:09,21.05,20.68,22.330,11.984",
"2025/11/11,00:00:10,21.05,20.61,21.792,11.968",
"2025/11/11,01:00:09,20.99,20.55,21.792,11.848",
"2025/11/11,02:00:08,20.80,20.55,20.716,11.920",
"2025/11/11,03:00:09,20.86,20.43,20.716,11.752",
"2025/11/11,04:00:11,20.99,20.36,20.716,11.888",
"2025/11/11,05:00:09,20.99,20.36,20.716,11.712",
"2025/11/11,06:00:08,20.80,20.36,20.716,11.736",
"2025/11/11,07:00:09,20.93,20.49,21.254,11.944",
"2025/11/11,08:00:11,21.05,20.43,22.868,12.736",
"2025/11/11,09:00:11,21.55,20.24,23.944,13.344",
"2025/11/11,10:00:10,21.62,20.30,25.020,13.424",
"2025/11/11,11:00:09,21.62,20.36,26.096,13.176",
"2025/11/11,12:00:10,21.68,20.43,26.096,13.088",
"2025/11/11,13:00:09,21.62,20.55,27.172,13.216",
"2025/11/11,14:00:10,21.49,20.55,27.172,13.080",
"2025/11/11,15:00:08,21.62,20.61,27.172,12.880",
"2025/11/11,16:00:09,21.49,20.74,26.096,13.256",
"2025/11/11,17:00:09,21.37,20.68,23.944,12.288",
"2025/11/11,18:00:08,21.49,20.68,23.406,12.056",
"2025/11/11,19:00:10,21.43,20.61,22.868,11.984",
"2025/11/11,20:00:08,21.49,20.61,23.406,11.776",
"2025/11/11,21:00:10,21.55,20.68,22.868,11.976",
"2025/11/11,22:00:09,21.62,20.68,22.868,12.080",
"2025/11/11,23:00:09,21.74,20.61,22.868,12.056",
"2025/11/12,00:00:12,21.68,20.61,22.868,12.032",
"2025/11/12,01:00:10,21.68,20.61,22.868,12.040",
"2025/11/12,02:00:09,21.55,20.61,22.868,11.784",
"2025/11/12,03:00:10,21.43,20.68,23.406,11.824",
"2025/11/12,04:00:13,21.37,20.61,23.406,11.784",
"2025/11/12,05:00:09,21.24,20.61,22.868,11.840",
"2025/11/12,06:00:09,21.18,20.61,22.868,11.720",
"2025/11/12,07:00:09,21.11,20.68,22.868,11.872",
"2025/11/12,08:00:09,21.24,20.68,22.868,12.288",
"2025/11/12,09:00:10,21.37,20.68,24.482,12.520",
"2025/11/12,10:00:09,21.62,20.61,25.558,12.504",
"2025/11/12,11:00:09,21.87,20.61,26.096,13.504",
"2025/11/12,12:00:09,21.99,20.80,28.248,13.352",
"2025/11/12,13:00:11,21.87,20.86,28.248,13.216",
"2025/11/12,14:00:09,21.99,20.93,28.248,12.776",
"2025/11/12,15:00:09,21.99,21.05,27.172,13.096",
"2025/11/12,16:00:10,22.05,20.99,26.096,12.240",
"2025/11/12,17:00:13,21.93,20.99,25.558,11.672",
"2025/11/12,18:00:09,21.93,21.05,25.558,12.008",
"2025/11/12,19:00:10,21.87,20.99,25.020,12.048",
"2025/11/12,20:00:09,21.87,21.05,25.020,11.992",
"2025/11/12,21:00:10,21.87,20.99,24.482,11.936",
"2025/11/12,22:00:10,21.93,20.99,23.944,12.008",
"2025/11/12,23:00:09,21.99,21.11,23.944,11.888",
"2025/11/13,00:00:10,21.99,21.11,24.482,11.776",
"2025/11/13,01:00:09,21.99,21.18,23.406,11.992",
"2025/11/13,02:00:11,21.99,21.11,23.944,12.128",
"2025/11/13,03:00:09,21.99,21.11,23.944,12.104",
"2025/11/13,04:00:09,21.93,21.11,23.406,12.064",
"2025/11/13,05:00:09,21.87,21.11,22.868,12.008",
"2025/11/13,06:00:09,21.80,21.11,23.406,12.008",
"2025/11/13,07:00:09,21.74,21.18,23.406,11.952",
"2025/11/13,08:00:09,21.80,21.05,23.406,11.976",
"2025/11/13,09:00:09,21.87,21.11,23.944,12.232",
"2025/11/13,10:00:08,21.87,21.05,25.020,12.424",
"2025/11/13,11:00:09,21.99,21.24,25.020,12.592",
"2025/11/13,12:00:09,21.99,21.37,25.020,12.616",
"2025/11/13,13:00:10,22.05,21.30,26.096,12.680",
"2025/11/13,14:00:11,21.99,21.49,27.172,13.032",
"2025/11/13,15:00:10,21.99,21.43,27.172,12.864",
"2025/11/13,16:00:10,21.93,21.43,26.634,13.120",
"2025/11/13,17:00:09,21.87,21.37,26.634,12.248",
"2025/11/13,18:00:09,21.80,21.30,25.558,12.176",
"2025/11/13,19:00:09,21.80,21.30,25.558,12.160",
"2025/11/13,20:00:09,21.74,21.24,26.096,12.184",
"2025/11/13,21:00:10,21.68,21.24,25.558,12.168",
"2025/11/13,22:00:09,21.62,21.18,25.020,12.168",
"2025/11/13,23:00:10,21.62,21.18,25.558,12.144",
"2025/11/14,00:00:10,21.55,21.11,25.558,12.136",
"2025/11/14,01:00:10,21.55,21.11,25.020,12.128",
"2025/11/14,02:00:09,21.55,21.11,25.020,12.072",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,04:00:09,21.55,21.05,25.020,12.040",
"2025/11/14,05:00:10,21.62,20.99,23.944,12.008",
"2025/11/14,06:00:08,21.49,20.93,23.944,11.968",
"2025/11/14,07:00:09,21.43,20.93,23.944,11.896",
"2025/11/14,08:00:10,21.37,20.99,25.558,13.360",
"2025/11/14,09:00:10,21.37,20.93,26.634,14.448",
"2025/11/14,10:00:10,21.37,20.93,27.172,12.912",
"2025/11/14,11:00:09,21.55,20.99,28.248,14.056",
"2025/11/14,12:00:09,21.68,20.99,29.324,13.424",
"2025/11/14,13:00:10,21.87,21.05,30.400,13.352",
"2025/11/14,14:00:10,22.05,21.05,31.476,13.128",
"2025/11/14,15:00:10,22.24,21.05,32.014,13.032",
"2025/11/14,16:00:09,22.05,21.11,30.400,12.744",
"2025/11/14,17:00:12,21.99,21.11,27.710,12.632",
"2025/11/14,18:00:10,22.05,21.11,26.096,12.072",
"2025/11/14,19:00:09,21.93,21.18,25.020,12.128",
"2025/11/14,20:00:09,21.74,21.11,25.020,12.120",
"2025/11/14,21:00:09,21.62,21.11,24.482,12.136",
"2025/11/14,22:00:10,21.49,21.05,25.020,12.128",
"2025/11/14,23:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,00:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,01:00:10,21.43,20.99,24.482,12.072",
"2025/11/15,02:00:10,21.43,20.93,23.944,12.056",
"2025/11/15,03:00:11,21.43,20.93,23.944,12.008",
"2025/11/15,04:00:09,21.30,20.86,23.944,11.976",
"2025/11/15,05:00:09,21.62,20.80,22.868,11.976",
"2025/11/15,06:00:09,21.49,20.80,22.868,11.952",
"2025/11/15,07:00:09,21.37,20.74,22.868,12.096",
"2025/11/15,08:00:09,21.37,20.74,25.020,12.888",
"2025/11/15,09:00:09,21.24,20.74,25.558,14.376",
"2025/11/15,10:00:09,21.18,20.74,27.172,13.288",
"2025/11/15,11:00:09,21.18,20.74,27.710,13.520",
"2025/11/15,12:00:09,21.37,20.86,29.324,13.440",
"2025/11/15,13:00:09,21.62,20.86,30.400,13.152",
"2025/11/15,14:00:07,22.05,20.93,31.476,13.104",
"2025/11/15,15:00:09,22.18,20.93,31.476,13.376",
"2025/11/15,16:00:10,22.05,20.93,30.938,12.712",
"2025/11/15,17:00:09,22.12,20.99,27.172,12.464",
"2025/11/15,18:00:09,22.05,20.99,25.020,12.104",
"2025/11/15,19:00:10,21.93,20.99,23.406,12.096",
"2025/11/15,20:00:14,21.87,21.05,22.868,12.096",
"2025/11/15,21:00:09,21.74,20.99,22.330,12.072",
"2025/11/15,22:00:10,21.68,21.05,22.330,12.072",
"2025/11/15,23:00:09,21.62,21.05,21.792,12.040",
"2025/11/16,00:00:13,21.55,20.99,22.868,11.968",
"2025/11/16,01:00:09,21.62,21.05,20.716,12.096",
"2025/11/16,02:00:10,21.68,21.05,21.254,12.064",
"2025/11/16,03:00:10,21.74,21.05,21.792,11.968",
"2025/11/16,04:00:10,21.74,21.05,21.254,11.888",
"2025/11/16,05:00:10,21.74,21.05,22.330,11.936",
"2025/11/16,06:00:09,21.62,20.99,22.868,11.912",
"2025/11/16,07:00:09,21.49,20.99,22.868,11.992",
"2025/11/16,08:00:10,21.49,20.99,23.944,12.384",
"2025/11/16,09:00:09,21.43,20.99,26.096,14.304",
"2025/11/16,10:00:09,21.49,20.99,27.710,13.376",
"2025/11/16,11:00:09,21.49,21.05,28.786,13.576",
"2025/11/16,12:00:09,21.68,21.11,30.938,13.240",
"2025/11/16,13:00:09,21.80,21.24,32.552,13.352",
"2025/11/16,14:00:10,22.12,21.18,34.166,13.152",
"2025/11/16,15:00:13,22.24,21.24,34.704,13.088",
"2025/11/16,16:00:09,22.30,21.30,32.552,12.632",
"2025/11/16,17:00:12,22.18,21.30,29.862,12.368",
"2025/11/16,18:00:10,22.12,21.37,27.172,12.120",
"2025/11/16,19:00:09,21.99,21.24,25.558,12.112",
"2025/11/16,20:00:09,21.99,21.30,25.020,12.104",
"2025/11/16,21:00:11,21.93,21.30,25.020,12.112",
"2025/11/16,22:00:09,21.93,21.24,25.020,12.096",
"2025/11/16,23:00:09,21.87,21.24,25.020,12.072",
"2025/11/17,00:00:09,21.80,21.37,26.096,11.920",
"2025/11/17,01:00:10,21.80,21.30,25.020,12.064",
"2025/11/17,02:00:09,21.74,21.30,23.944,12.032",
"2025/11/17,03:00:09,21.87,21.37,24.482,12.008",
"2025/11/17,04:00:09,21.93,21.30,24.482,12.008",
"2025/11/17,05:00:10,21.93,21.30,25.020,11.976",
"2025/11/17,06:00:09,21.80,21.30,23.944,11.952",
"2025/11/17,07:00:09,21.74,21.30,25.020,11.968",
"2025/11/17,08:00:09,21.68,21.30,25.558,13.152",
"2025/11/17,09:00:10,21.68,21.24,27.172,13.328",
"2025/11/17,10:00:09,21.68,21.24,27.172,13.504",
"2025/11/17,11:00:10,21.74,21.24,29.324,13.320",
"2025/11/17,12:00:10,21.74,21.24,30.400,13.008",
"2025/11/17,13:00:10,21.74,21.24,30.400,12.608",
"2025/11/17,14:00:20,21.80,21.30,31.476,12.760",
"2025/11/17,15:00:09,21.93,21.37,30.400,12.872",
"2025/11/17,16:00:09,21.87,21.37,29.862,13.024",
"2025/11/17,17:00:09,21.80,21.37,27.172,12.592",
"2025/11/17,18:00:09,21.68,21.30,27.172,12.048",
"2025/11/17,19:00:09,21.68,21.24,25.558,12.072",
"2025/11/17,20:00:10,21.62,21.11,25.020,12.000",
"2025/11/17,21:00:10,21.55,21.11,23.944,12.008",
"2025/11/17,22:00:08,21.49,20.99,23.944,12.040",
"2025/11/17,23:00:09,21.30,20.93,23.406,11.776",
"2025/11/18,00:00:09,21.18,20.80,23.944,11.720",
"2025/11/18,01:00:09,21.05,20.68,22.868,11.920",
"2025/11/18,02:00:09,20.99,20.61,21.792,11.888",
"2025/11/18,03:00:11,20.86,20.49,22.330,11.888",
"2025/11/18,04:00:09,20.80,20.43,21.792,11.656",
"2025/11/18,05:00:09,20.80,20.36,21.254,11.904",
"2025/11/18,06:00:08,20.68,20.24,21.254,11.848",
"2025/11/18,07:00:08,20.61,20.18,20.716,11.840",
"2025/11/18,08:00:08,20.55,20.11,20.178,11.912",
"2025/11/18,09:00:09,20.43,19.99,20.716,11.992",
"2025/11/18,10:00:08,20.36,19.93,20.716,12.448",
"2025/11/18,11:00:09,20.24,19.80,20.716,12.520",
"2025/11/18,12:00:11,20.11,19.74,21.254,13.472",
"2025/11/18,13:00:12,20.05,19.61,21.792,13.344",
"2025/11/18,14:00:09,19.99,19.55,21.254,13.288",
"2025/11/18,15:00:09,20.18,19.55,20.716,13.176",
"2025/11/18,16:00:11,20.43,19.49,20.716,13.064",
"2025/11/18,17:00:12,20.36,19.49,20.716,12.072",
"2025/11/18,18:00:09,20.36,19.36,19.640,11.968",
"2025/11/18,19:00:09,20.24,19.24,19.640,12.096",
"2025/11/18,20:00:09,19.99,19.18,18.564,11.888",
"2025/11/18,21:00:09,19.86,19.05,18.564,12.056",
"2025/11/18,22:00:09,19.68,18.93,18.564,12.000",
"2025/11/18,23:00:09,19.49,18.80,18.564,12.008",
"2025/11/19,00:00:10,19.36,18.74,19.102,11.776",
"2025/11/19,01:00:10,19.18,18.61,19.102,11.912",
"2025/11/19,02:00:09,19.11,18.61,18.564,11.696",
"2025/11/19,03:00:09,19.86,18.43,19.102,11.936",
"2025/11/19,04:00:15,20.55,18.43,18.564,11.584",
"2025/11/19,05:00:09,20.80,18.43,18.564,11.784",
"2025/11/19,06:00:09,20.99,18.49,18.564,11.752",
"2025/11/19,07:00:08,20.99,18.74,18.564,11.776",
"2025/11/19,08:00:10,20.74,18.86,19.640,12.168",
"2025/11/19,09:00:09,20.68,18.86,19.640,12.776",
"2025/11/19,10:00:09,20.61,18.93,21.792,13.544",
"2025/11/19,11:00:09,20.61,18.80,22.330,13.216",
"2025/11/19,12:00:10,20.55,18.80,22.868,13.512",
"2025/11/19,13:00:10,20.49,18.68,23.944,13.376",
"2025/11/19,14:00:09,20.74,18.86,23.944,13.608",
"2025/11/19,15:00:09,20.86,19.43,23.944,13.376",
"2025/11/19,16:00:09,21.18,19.55,22.868,13.024",
"2025/11/19,17:00:08,21.18,19.55,21.792,12.552",
"2025/11/19,18:00:09,21.18,19.61,20.716,12.096",
"2025/11/19,19:00:09,21.18,19.61,20.178,12.104",
"2025/11/19,20:00:09,21.05,19.74,19.640,12.160",
"2025/11/19,21:00:14,20.80,19.43,20.178,11.976",
"2025/11/19,22:00:11,20.74,19.55,19.640,12.112",
"2025/11/19,23:00:09,20.61,19.18,18.564,12.128",
"2025/11/20,00:00:10,20.49,18.86,18.564,12.096",
"2025/11/20,01:00:09,20.43,18.80,18.564,12.096",
"2025/11/20,02:00:12,20.49,18.99,18.564,12.064",
"2025/11/20,03:00:09,20.74,19.36,18.564,12.008",
"2025/11/20,04:00:08,20.93,19.55,18.564,12.008",
"2025/11/20,05:00:09,21.18,19.61,18.564,12.008",
"2025/11/20,06:00:10,21.18,19.68,19.102,11.968",
"2025/11/20,07:00:09,21.18,19.80,19.102,11.960",
"2025/11/20,08:00:10,21.18,19.93,20.716,12.456",
"2025/11/20,09:00:09,21.11,19.86,22.868,14.624",
"2025/11/20,10:00:10,20.93,19.86,23.944,13.304",
"2025/11/20,11:00:09,20.86,20.05,24.482,13.736",
"2025/11/20,12:00:09,20.80,20.11,25.558,13.344",
"2025/11/20,13:00:09,20.74,20.11,27.172,13.288",
"2025/11/20,14:00:08,20.74,20.05,28.248,13.464",
"2025/11/20,15:00:13,20.86,20.11,29.324,13.440",
"2025/11/20,16:00:10,20.99,20.11,27.172,12.928",
"2025/11/20,17:00:08,21.05,20.11,25.020,12.648",
"2025/11/20,18:00:09,21.05,20.05,22.868,12.200",
"2025/11/20,19:00:09,21.05,20.05,22.330,12.144",
"2025/11/20,20:00:09,20.99,19.99,21.792,12.168",
"2025/11/20,21:00:09,20.80,19.93,22.330,12.160",
"2025/11/20,22:00:09,20.61,19.93,21.792,12.152",
"2025/11/20,23:00:13,20.49,19.74,20.716,12.120",
"2025/11/21,00:00:10,20.43,19.74,21.254,11.968",
"2025/11/21,01:00:09,20.30,19.68,20.716,12.104",
"2025/11/21,02:00:10,20.24,19.61,20.716,12.064",
"2025/11/21,03:00:09,20.49,19.55,20.716,12.008",
"2025/11/21,04:00:11,20.80,19.61,20.716,11.976",
"2025/11/21,05:00:10,20.99,19.61,20.716,12.000",
"2025/11/21,06:00:13,21.05,19.68,20.716,11.968",
"2025/11/21,07:00:09,21.05,19.74,21.254,11.824",
"2025/11/21,08:00:10,21.11,19.68,22.868,13.128",
"2025/11/21,09:00:09,20.93,19.74,23.944,13.544",
"2025/11/21,10:00:09,20.86,19.99,25.020,13.520",
"2025/11/21,11:00:09,20.86,19.93,26.096,13.544",
"2025/11/21,12:00:10,20.80,19.80,27.172,13.448",
"2025/11/21,13:00:09,20.74,19.93,28.248,13.440",
"2025/11/21,14:00:09,20.74,19.99,29.862,13.464",
"2025/11/21,15:00:09,20.80,19.93,29.324,13.448",
"2025/11/21,16:00:09,20.93,19.99,28.248,12.872",
"2025/11/21,17:00:09,20.86,20.11,26.096,12.520",
"2025/11/21,18:00:09,20.80,19.99,23.944,12.136",
"2025/11/21,19:00:10,20.68,20.11,22.868,12.072",
"2025/11/21,20:00:10,20.61,19.86,22.868,12.144",
"2025/11/21,21:00:09,20.55,19.80,22.868,12.072",
"2025/11/21,22:00:09,20.43,19.74,21.792,12.112",
"2025/11/21,23:00:09,20.24,19.55,21.254,12.112",
"2025/11/22,00:00:09,20.11,19.49,21.792,11.888",
"2025/11/22,01:00:10,19.99,19.49,21.254,12.072",
"2025/11/22,02:00:09,19.93,19.43,21.792,12.008",
"2025/11/22,03:00:10,19.80,19.36,21.254,12.048",
"2025/11/22,04:00:09,20.05,19.24,21.792,11.856",
"2025/11/22,05:00:10,20.61,19.24,21.254,11.992",
"2025/11/22,06:00:09,20.80,19.24,21.254,11.912",
"2025/11/22,07:00:09,20.86,19.30,21.254,11.992",
"2025/11/22,08:00:09,20.99,19.30,22.330,13.464",
"2025/11/22,09:00:09,20.93,19.36,23.944,13.488",
"2025/11/22,10:00:09,21.11,19.55,25.558,13.496",
"2025/11/22,11:00:09,21.11,19.55,26.634,13.424",
"2025/11/22,12:00:09,21.11,19.68,28.248,13.424",
"2025/11/22,13:00:09,21.11,19.68,29.324,13.400",
"2025/11/22,14:00:09,21.05,19.61,29.862,13.424",
"2025/11/22,15:00:10,21.24,19.80,29.324,13.304",
"2025/11/22,16:00:09,21.30,19.86,27.710,12.880",
"2025/11/22,17:00:09,21.37,20.11,25.558,12.360",
"2025/11/22,18:00:09,21.37,20.18,23.406,12.104",
"2025/11/22,19:00:09,21.37,20.36,21.254,12.128",
"2025/11/22,20:00:10,21.30,20.36,20.716,12.112",
"2025/11/22,21:00:09,21.24,20.43,19.640,12.088",
"2025/11/22,22:00:09,21.18,20.24,19.102,12.064",
"2025/11/22,23:00:09,21.05,20.30,18.564,12.064",
"2025/11/23,00:00:12,20.93,19.86,20.716,12.040",
"2025/11/23,01:00:08,20.86,19.61,19.102,12.032",
"2025/11/23,02:00:09,20.80,19.49,19.640,11.992",
"2025/11/23,03:00:12,20.74,19.49,18.564,11.992",
"2025/11/23,04:00:09,20.74,19.49,19.640,11.984",
"2025/11/23,05:00:09,20.86,19.99,19.640,11.968",
"2025/11/23,06:00:09,20.93,20.11,19.640,11.928",
"2025/11/23,07:00:09,20.99,20.18,20.178,11.936",
"2025/11/23,08:00:09,21.05,20.18,21.254,13.152",
"2025/11/23,09:00:09,20.99,20.18,23.406,14.448",
"2025/11/23,10:00:09,21.05,20.30,25.020,13.464",
"2025/11/23,11:00:10,21.18,20.24,27.172,13.072",
"2025/11/23,12:00:09,21.05,20.18,28.248,13.384",
"2025/11/23,13:00:09,21.11,20.36,29.862,12.992",
"2025/11/23,14:00:09,21.18,20.36,30.400,13.272",
"2025/11/23,15:00:10,21.18,20.30,30.400,13.384",
"2025/11/23,16:00:11,21.30,20.36,29.324,12.680",
"2025/11/23,17:00:09,21.24,20.55,26.096,12.352",
"2025/11/23,18:00:10,21.30,20.49,23.944,11.776",
"2025/11/23,19:00:10,21.30,20.49,22.330,12.152",
"2025/11/23,20:00:09,21.24,20.55,21.254,12.104",
"2025/11/23,21:00:10,21.18,20.55,20.178,12.096",
"2025/11/23,22:00:09,21.11,20.55,19.640,12.048",
"2025/11/23,23:00:11,20.99,20.55,19.640,12.056",
"2025/11/24,00:00:09,20.93,20.43,20.716,12.072",
"2025/11/24,01:00:09,20.93,20.36,20.178,12.072",
"2025/11/24,02:00:09,20.86,20.24,20.716,12.056",
"2025/11/24,03:00:09,20.80,20.24,21.254,12.008",
"2025/11/24,04:00:09,20.80,20.24,21.792,12.008",
"2025/11/24,05:00:09,20.68,20.24,21.792,11.992",
"2025/11/24,06:00:09,20.80,20.30,21.792,11.952",
"2025/11/24,07:00:09,20.86,20.30,22.330,11.896",
"2025/11/24,08:00:09,20.93,20.24,22.330,12.488",
"2025/11/24,09:00:09,21.05,20.24,24.482,14.304",
"2025/11/24,10:00:10,21.11,20.24,26.096,13.392",
"2025/11/24,11:00:09,21.11,20.30,28.786,13.200",
"2025/11/24,12:00:09,21.11,20.30,28.786,13.176",
"2025/11/24,13:00:12,21.05,20.43,30.938,12.760",
"2025/11/24,14:00:10,21.05,20.43,29.324,14.024",
"2025/11/24,15:00:11,21.18,20.49,30.400,13.376",
"2025/11/24,16:00:09,21.24,20.43,29.862,12.768",
"2025/11/24,17:00:10,21.18,20.49,28.248,12.240",
"2025/11/24,18:00:10,21.24,20.49,25.020,12.128",
"2025/11/24,19:00:09,21.18,20.55,24.482,12.160",
"2025/11/24,20:00:09,21.24,20.55,22.868,12.136",
"2025/11/24,21:00:10,21.24,20.49,22.868,12.104",
"2025/11/24,22:00:10,21.24,20.55,22.330,12.104",
"2025/11/24,23:00:08,21.11,20.49,22.868,12.120",
"2025/11/25,00:00:10,21.11,20.55,22.868,12.064",
"2025/11/25,01:00:09,21.05,20.49,22.868,11.912",
"2025/11/25,02:00:09,20.99,20.49,22.868,12.040",
"2025/11/25,03:00:13,20.93,20.43,22.868,12.056",
"2025/11/25,04:00:09,20.93,20.43,23.944,12.008",
"2025/11/25,05:00:10,20.86,20.43,23.406,11.856",
"2025/11/25,06:00:09,20.80,20.43,22.868,11.976",
"2025/11/25,07:00:10,20.93,20.43,22.868,11.920",
"2025/11/25,08:00:09,20.93,20.43,22.868,12.448",
"2025/11/25,09:00:10,20.99,20.36,22.868,12.672",
"2025/11/25,10:00:12,21.05,20.36,24.482,12.744",
"2025/11/25,11:00:09,21.05,20.36,27.172,14.344",
"2025/11/25,12:00:09,21.05,20.43,28.248,13.392",
"2025/11/25,13:00:09,20.99,20.55,29.862,13.376",
"2025/11/25,14:00:09,20.86,20.49,27.172,13.144",
"2025/11/25,15:00:11,20.86,20.43,26.634,13.472",
"2025/11/25,16:00:10,20.80,20.36,25.020,13.256",
"2025/11/25,17:00:10,20.74,20.30,24.482,12.224",
"2025/11/25,18:00:08,20.68,20.24,22.868,12.088",
"2025/11/25,19:00:09,20.61,20.18,22.868,12.152",
"2025/11/25,20:00:10,20.55,20.11,21.792,12.112",
"2025/11/25,21:00:09,20.36,19.99,21.792,12.104",
"2025/11/25,22:00:09,20.30,19.93,20.716,12.080",
"2025/11/25,23:00:10,20.24,19.80,20.716,12.072",
"2025/11/26,00:00:09,20.11,19.68,21.254,12.064",
"2025/11/26,01:00:09,19.93,19.55,20.716,12.072",
"2025/11/26,02:00:09,19.86,19.49,20.716,12.040",
"2025/11/26,03:00:10,19.74,19.36,20.178,12.040",
"2025/11/26,04:00:09,19.61,19.24,19.640,11.952",
"2025/11/26,05:00:09,19.55,19.18,19.640,11.976",
"2025/11/26,06:00:11,19.49,19.05,19.640,11.648",
"2025/11/26,07:00:09,19.43,18.99,19.640,11.840",
"2025/11/26,08:00:11,19.74,18.86,20.716,12.712",
"2025/11/26,09:00:09,20.18,18.86,22.330,14.152",
"2025/11/26,10:00:10,20.36,18.80,23.944,13.456",
"2025/11/26,11:00:09,20.49,18.80,25.020,13.168",
"2025/11/26,12:00:09,20.43,18.80,26.096,13.384",
"2025/11/26,13:00:08,20.55,18.86,27.710,13.384",
"2025/11/26,14:00:09,20.68,18.86,28.786,13.400",
"2025/11/26,15:00:09,20.74,19.11,28.248,12.832",
"2025/11/26,16:00:09,20.68,18.99,26.096,13.336",
"2025/11/26,17:00:08,20.68,19.11,25.020,12.680",
"2025/11/26,18:00:09,20.68,19.11,22.330,12.160",
"2025/11/26,19:00:07,20.68,19.24,21.792,12.008",
"2025/11/26,20:00:09,20.74,19.24,20.716,12.112",
"2025/11/26,21:00:09,20.74,19.55,20.716,12.096",
"2025/11/26,22:00:11,20.74,19.61,20.178,12.072",
"2025/11/26,23:00:10,20.74,19.80,19.640,11.888",
"2025/11/27,00:00:10,20.68,19.68,20.178,12.088",
"2025/11/27,01:00:12,20.68,19.74,20.716,12.056",
"2025/11/27,02:00:10,20.55,19.49,20.178,12.008",
"2025/11/27,03:00:09,20.49,19.30,19.102,11.928",
"2025/11/27,04:00:09,20.36,18.99,19.640,11.976",
"2025/11/27,05:00:17,20.36,19.05,18.564,11.688",
"2025/11/27,06:00:09,20.30,19.05,19.102,11.800",
"2025/11/27,07:00:09,20.36,19.24,19.102,11.888",
"2025/11/27,08:00:09,20.49,19.68,20.716,12.760",
"2025/11/27,09:00:08,20.61,19.68,22.868,13.856",
"2025/11/27,10:00:09,20.74,19.68,25.558,13.368",
"2025/11/27,11:00:09,20.80,19.74,27.172,13.360",
"2025/11/27,12:00:09,20.80,20.05,28.248,13.448",
"2025/11/27,13:00:10,20.86,20.05,30.400,13.304",
"2025/11/27,14:00:10,20.93,20.11,31.476,12.936",
"2025/11/27,15:00:09,20.80,20.18,29.862,13.432",
"2025/11/27,16:00:11,20.80,20.18,29.324,13.352",
"2025/11/27,17:00:09,20.74,20.18,27.172,12.416",
"2025/11/27,18:00:09,20.68,20.18,26.096,11.544",
"2025/11/27,19:00:09,20.61,20.18,26.096,12.168",
"2025/11/27,20:00:10,20.61,20.18,25.020,12.152",
"2025/11/27,21:00:09,20.49,20.05,24.482,12.128",
"2025/11/27,22:00:09,20.43,19.99,23.406,12.048",
"2025/11/27,23:00:09,20.36,19.93,22.868,12.008",
"2025/11/28,00:00:09,20.30,19.86,22.330,12.008",
"2025/11/28,01:00:10,20.18,19.80,22.330,12.008",
"2025/11/28,02:00:09,20.11,19.68,21.792,12.040",
"2025/11/28,03:00:09,20.05,19.68,21.254,11.984",
"2025/11/28,04:00:08,19.93,19.49,21.254,11.928",
"2025/11/28,05:00:09,19.80,19.43,20.716,11.952",
"2025/11/28,06:00:09,19.68,19.24,20.716,11.896",
"2025/11/28,07:00:09,19.55,19.11,19.640,11.872",
"2025/11/28,08:00:10,19.49,19.05,20.716,12.472",
"2025/11/28,09:00:09,19.36,18.99,20.178,12.424",
"2025/11/28,10:00:10,19.36,18.93,20.716,12.552",
"2025/11/28,11:00:09,19.55,18.86,21.792,12.968",
"2025/11/28,12:00:09,19.80,18.86,21.792,13.376",
"2025/11/28,13:00:10,19.86,18.74,22.868,13.440",
"2025/11/28,14:00:09,19.86,18.80,23.944,13.072",
"2025/11/28,15:00:09,19.68,18.80,25.020,12.848",
"2025/11/28,16:00:09,19.55,18.74,23.944,13.248",
"2025/11/28,17:00:09,19.43,18.61,22.868,12.416",
"2025/11/28,18:00:09,19.30,18.61,21.254,11.992",
"2025/11/28,19:00:10,19.24,18.49,19.640,12.008",
"2025/11/28,20:00:09,19.30,18.43,20.178,12.064",
"2025/11/28,21:00:09,19.30,18.43,20.716,12.064",
"2025/11/28,22:00:10,19.43,18.36,20.716,12.080",
"2025/11/28,23:00:08,19.74,18.36,20.716,12.040",
"2025/11/29,00:00:10,19.99,18.30,19.640,12.008",
"2025/11/29,01:00:09,20.11,18.24,19.640,12.040",
"2025/11/29,02:00:09,20.11,18.30,19.640,11.992",
"2025/11/29,03:00:09,20.18,18.24,19.102,11.984",
"2025/11/29,04:00:10,20.05,18.24,19.102,11.936",
"2025/11/29,05:00:10,20.05,18.17,18.564,11.752",
"2025/11/29,06:00:10,19.93,18.30,16.412,11.816",
"2025/11/29,07:00:09,19.93,18.30,16.412,11.808",
"2025/11/29,08:00:09,20.05,18.30,16.950,12.520",
"2025/11/29,09:00:09,19.99,18.36,19.640,12.872",
"2025/11/29,10:00:10,20.11,18.55,22.330,13.336",
"2025/11/29,11:00:09,20.36,18.99,22.868,13.256",
"2025/11/29,12:00:09,20.68,19.11,25.558,13.272",
"2025/11/29,13:00:10,20.74,19.30,27.172,13.032",
"2025/11/29,14:00:09,20.86,19.36,28.248,13.360",
"2025/11/29,15:00:08,20.86,19.61,28.248,13.336",
"2025/11/29,16:00:09,20.80,19.55,27.172,12.864",
"2025/11/29,17:00:09,20.74,19.61,23.406,12.200",
"2025/11/29,18:00:10,20.68,19.49,20.716,12.032",
"2025/11/29,19:00:09,20.55,19.43,19.640,12.008",
"2025/11/29,20:00:09,20.49,19.18,18.564,12.088",
"2025/11/29,21:00:10,20.43,19.43,18.564,12.072",
"2025/11/29,22:00:09,20.36,19.55,17.488,12.080",
"2025/11/29,23:00:09,20.43,19.61,17.488,12.056",
"2025/11/30,00:00:11,20.43,19.74,18.564,11.976",
"2025/11/30,01:00:12,20.43,19.74,17.488,11.792",
"2025/11/30,02:00:10,20.43,19.74,17.488,11.952",
"2025/11/30,03:00:09,20.43,19.68,18.026,11.920",
"2025/11/30,04:00:09,20.43,19.61,18.564,11.944",
"2025/11/30,05:00:09,20.30,19.61,19.102,11.904",
"2025/11/30,06:00:10,20.24,19.61,18.564,11.840",
"2025/11/30,07:00:10,20.18,19.55,18.564,11.624",
"2025/11/30,08:00:09,20.11,19.49,19.640,12.920",
"2025/11/30,09:00:10,20.05,19.49,22.868,14.336",
"2025/11/30,10:00:10,20.24,19.55,24.482,13.296",
"2025/11/30,11:00:09,20.36,19.55,26.096,13.288",
"2025/11/30,12:00:09,20.49,19.61,28.248,13.320",
"2025/11/30,13:00:09,20.68,19.74,31.476,13.256",
"2025/11/30,14:00:09,20.80,19.74,33.090,13.032",
"2025/11/30,15:00:09,20.93,19.86,33.628,13.104",
"2025/11/30,16:00:09,20.93,19.74,30.938,12.352",
"2025/11/30,17:00:09,20.86,19.86,27.710,12.520",
"2025/11/30,18:00:10,20.74,19.93,26.096,12.120",
"2025/11/30,19:00:09,20.61,19.86,25.020,12.136",
"2025/11/30,20:00:11,20.61,19.80,23.406,12.104",
"2025/11/30,21:00:09,20.55,19.80,22.868,12.088",
"2025/11/30,22:00:10,20.49,19.74,22.868,12.096",
"2025/11/30,23:00:09,20.49,19.80,21.792,12.008",
"2025/12/01,00:00:10,20.36,19.93,22.868,11.752",
"2025/12/01,01:00:09,20.55,19.93,22.330,12.072",
"2025/12/01,02:00:09,20.61,19.93,21.792,12.032",
"2025/12/01,03:00:09,20.61,19.93,22.330,11.992",
"2025/12/01,04:00:09,20.55,19.93,21.792,11.968",
"2025/12/01,05:00:09,20.55,19.86,21.792,11.952",
"2025/12/01,06:00:09,20.49,19.86,22.330,11.912",
"2025/12/01,07:00:09,20.36,19.93,22.330,11.752",
"2025/12/01,08:00:09,20.36,19.86,23.406,12.512",
"2025/12/01,09:00:10,20.36,19.80,26.096,14.344",
"2025/12/01,10:00:08,20.30,19.80,27.710,13.272",
"2025/12/01,11:00:09,20.43,19.86,28.786,13.192",
"2025/12/01,12:00:08,20.55,19.93,29.862,13.352",
"2025/12/01,13:00:11,20.61,19.99,32.014,12.776",
"2025/12/01,14:00:09,20.80,19.99,32.552,13.616",
"2025/12/01,15:00:12,20.86,20.05,33.090,13.488",
"2025/12/01,16:00:09,20.80,20.11,31.476,13.192",
"2025/12/01,17:00:09,20.80,20.05,29.324,12.312",
"2025/12/01,18:00:09,20.74,20.11,27.172,12.112",
"2025/12/01,19:00:09,20.74,20.05,25.558,12.080",
"2025/12/01,20:00:10,20.68,20.05,25.020,12.104",
"2025/12/01,21:00:09,20.55,20.05,25.020,12.096",
"2025/12/01,22:00:09,20.49,19.93,23.944,12.080",
"2025/12/01,23:00:10,20.49,19.99,23.944,12.056",
"2025/12/02,00:00:11,20.43,20.05,24.482,11.840",
"2025/12/02,01:00:09,20.43,19.99,23.406,12.008",
"2025/12/02,02:00:08,20.49,20.05,23.406,11.976",
"2025/12/02,03:00:09,20.55,19.99,21.792,11.928",
"2025/12/02,04:00:09,20.55,19.99,21.254,11.888",
"2025/12/02,05:00:14,20.55,19.99,22.868,11.896",
"2025/12/02,06:00:09,20.43,19.93,22.868,11.848",
"2025/12/02,07:00:09,20.36,19.93,23.406,11.856",
"2025/12/02,08:00:09,20.30,19.93,22.868,12.008",
"2025/12/02,09:00:11,20.30,19.80,25.020,12.608",
"2025/12/02,10:00:10,20.30,19.86,26.096,14.304",
"2025/12/02,11:00:09,20.24,19.86,27.172,13.240",
"2025/12/02,12:00:09,20.30,19.86,28.248,13.472",
"2025/12/02,13:00:09,20.36,19.93,29.324,13.304",
"2025/12/02,14:00:09,20.43,19.99,29.862,13.256",
"2025/12/02,15:00:09,20.55,19.99,29.862,13.264",
"2025/12/02,16:00:10,20.55,19.99,28.248,12.520",
"2025/12/02,17:00:09,20.49,20.05,26.096,12.416",
"2025/12/02,18:00:08,20.43,19.99,25.020,12.040",
"2025/12/02,19:00:10,20.36,19.93,23.944,11.968",
"2025/12/02,20:00:10,20.24,19.80,23.406,12.064",
"2025/12/02,21:00:09,20.18,19.68,22.868,11.848",
"2025/12/02,22:00:09,20.05,19.61,22.868,12.056",
"2025/12/02,23:00:10,19.93,19.55,22.330,12.064",
"2025/12/03,00:00:10,19.86,19.49,21.792,11.920",
"2025/12/03,01:00:10,19.80,19.43,21.792,12.000",
"2025/12/03,02:00:08,19.74,19.36,21.254,11.808",
"2025/12/03,03:00:11,19.74,19.36,21.792,11.936",
"2025/12/03,04:00:09,19.68,19.24,20.716,11.832",
"2025/12/03,05:00:10,19.55,19.11,20.178,11.888",
"2025/12/03,06:00:10,19.49,19.05,19.640,11.784",
"2025/12/03,07:00:09,19.36,18.93,18.564,11.744",
"2025/12/03,08:00:09,19.24,18.86,18.564,11.936",
"2025/12/03,09:00:09,19.11,18.74,19.102,12.344",
"2025/12/03,10:00:10,19.05,18.61,19.102,12.760",
"2025/12/03,11:00:09,18.93,18.49,20.716,13.192",
"2025/12/03,12:00:09,18.86,18.43,21.254,13.464",
"2025/12/03,13:00:09,18.68,18.30,20.716,13.032",
"2025/12/03,14:00:09,18.68,18.30,19.640,13.264",
"2025/12/03,15:00:10,18.74,18.30,19.640,13.424",
"2025/12/03,16:00:10,18.86,18.24,19.640,13.360",
"2025/12/03,17:00:10,18.86,18.24,18.026,12.680",
"2025/12/03,18:00:09,18.80,18.24,15.336,11.928",
"2025/12/03,19:00:09,18.61,18.11,14.260,12.056",
"2025/12/03,20:00:09,18.49,17.86,14.260,11.856",
"2025/12/03,21:00:09,18.30,17.80,13.184,12.008",
"2025/12/03,22:00:09,18.11,17.55,14.260,12.008",
"2025/12/03,23:00:08,17.99,17.49,15.336,12.008",
"2025/12/04,00:00:09,17.67,17.30,15.874,11.824",
"2025/12/04,01:00:09,17.49,17.11,15.336,11.936",
"2025/12/04,02:00:09,17.49,17.05,15.874,11.920",
"2025/12/04,03:00:10,17.42,16.99,15.336,11.840",
"2025/12/04,04:00:09,17.74,16.86,14.798,11.736",
"2025/12/04,05:00:08,18.30,16.92,14.260,11.824",
"2025/12/04,06:00:09,18.36,17.30,14.798,11.752",
"2025/12/04,07:00:11,18.24,17.17,14.260,11.592",
"2025/12/04,08:00:10,18.17,16.55,15.874,12.848",
"2025/12/04,09:00:10,18.11,16.55,16.412,12.712",
"2025/12/04,10:00:09,18.05,16.42,16.412,13.704",
"2025/12/04,11:00:09,18.24,16.42,16.950,13.272",
"2025/12/04,12:00:09,18.05,16.42,17.488,13.472",
"2025/12/04,13:00:09,18.30,16.42,18.564,13.152",
"2025/12/04,14:00:09,19.11,16.42,19.102,13.624",
"2025/12/04,15:00:09,19.36,16.55,19.640,13.400",
"2025/12/04,16:00:10,19.61,16.61,20.716,13.272",
"2025/12/04,17:00:09,19.80,17.05,18.564,12.344",
"2025/12/04,18:00:09,19.74,17.61,18.026,12.008",
"2025/12/04,19:00:09,19.49,17.55,17.488,12.056",
"2025/12/04,20:00:10,19.36,17.67,17.488,12.008",
"2025/12/04,21:00:09,19.18,17.49,17.488,12.008",
"2025/12/04,22:00:09,18.99,16.86,16.950,12.008",
"2025/12/04,23:00:09,18.74,16.61,16.950,11.992",
"2025/12/05,00:00:10,18.55,16.49,17.488,12.000",
"2025/12/05,01:00:10,18.24,16.55,16.950,12.008",
"2025/12/05,02:00:10,18.05,16.61,17.488,11.736",
"2025/12/05,03:00:09,18.24,17.36,16.950,11.952",
"2025/12/05,04:00:10,18.68,17.24,17.488,11.904",
"2025/12/05,05:00:09,19.36,17.17,18.026,11.888",
"2025/12/05,06:00:09,19.43,17.17,18.026,11.840",
"2025/12/05,07:00:08,19.43,17.49,18.026,11.752",
"2025/12/05,08:00:09,19.18,18.11,18.564,12.776",
"2025/12/05,09:00:10,19.11,17.99,20.716,14.568",
"2025/12/05,10:00:09,18.80,17.99,20.716,13.600",
"2025/12/05,11:00:11,18.55,17.80,21.792,13.008",
"2025/12/05,12:00:09,18.43,17.80,22.330,14.472",
"2025/12/05,13:00:09,18.30,17.61,22.868,13.608",
"2025/12/05,14:00:10,18.24,17.61,22.868,13.488",
"2025/12/05,15:00:10,18.24,17.61,22.868,13.424",
"2025/12/05,16:00:09,18.93,17.55,22.330,12.928",
"2025/12/05,17:00:10,19.30,17.42,19.640,12.616",
"2025/12/05,18:00:09,19.36,17.49,17.488,12.008",
"2025/12/05,19:00:09,19.43,17.49,17.488,12.040",
"2025/12/05,20:00:09,19.43,17.49,17.488,12.000",
"2025/12/05,21:00:09,19.36,17.36,17.488,12.008",
"2025/12/05,22:00:09,19.18,17.36,16.412,11.696",
"2025/12/05,23:00:09,18.93,17.24,16.412,11.968",
"2025/12/06,00:00:15,18.68,17.17,16.950,11.648",
"2025/12/06,00:30:09,18.68,17.11,16.412,11.496",
"2025/12/06,01:00:10,18.74,17.17,16.412,11.840",
"2025/12/06,01:30:09,18.61,17.17,16.950,11.920",
"2025/12/06,02:00:09,18.55,17.17,15.874,11.496",
"2025/12/06,02:30:09,18.61,17.17,15.336,11.904",
"2025/12/06,03:00:10,18.93,17.17,15.874,11.920",
"2025/12/06,03:30:10,19.05,17.24,15.336,11.904",
"2025/12/06,04:00:10,19.24,17.30,15.336,11.888",
"2025/12/06,04:30:10,19.30,17.42,15.874,11.872",
"2025/12/06,05:00:11,19.49,17.55,15.336,11.856",
"2025/12/06,05:30:09,19.55,17.74,15.336,11.824",
"2025/12/06,06:00:09,19.55,17.74,15.336,11.808",
"2025/12/06,06:30:09,19.61,17.99,15.336,11.792",
"2025/12/06,07:00:09,19.55,18.05,15.336,11.784",
"2025/12/06,07:30:09,19.61,18.24,15.336,11.888",
"2025/12/06,08:00:10,19.61,18.43,15.874,12.008",
"2025/12/06,08:30:09,19.61,18.55,16.412,13.120",
"2025/12/06,09:00:09,19.61,18.55,18.026,12.648",
"2025/12/06,09:30:09,19.61,18.61,18.564,13.256",
"2025/12/06,10:00:09,19.61,18.55,18.564,13.584",
"2025/12/06,10:30:09,19.61,18.55,20.716,13.472",
"2025/12/06,11:00:09,19.68,18.55,21.254,13.248",
"2025/12/06,11:30:09,19.61,18.43,22.868,13.448",
"2025/12/06,12:00:09,19.74,18.43,23.944,13.448",
"2025/12/06,12:30:09,19.68,18.43,26.096,13.280",
"2025/12/06,13:00:10,19.61,18.49,27.710,13.328",
"2025/12/06,13:30:10,19.80,18.49,29.862,13.248",
"2025/12/06,14:00:12,19.68,18.61,29.862,12.888",
"2025/12/06,14:30:09,20.05,18.49,28.248,12.952",
"2025/12/06,15:00:11,20.05,18.61,27.172,13.312",
"2025/12/06,15:30:09,19.99,18.68,26.096,12.776",
"2025/12/06,16:00:09,19.99,18.68,25.020,12.864",
"2025/12/06,16:30:07,20.05,18.80,23.944,12.712",
"2025/12/06,17:00:10,20.05,18.86,22.868,12.344",
"2025/12/06,17:30:09,20.05,18.93,21.254,11.984",
"2025/12/06,18:00:09,19.99,18.93,19.640,12.008",
"2025/12/06,18:30:09,19.99,19.05,19.102,11.904",
"2025/12/06,19:00:10,19.93,19.05,18.564,11.984",
"2025/12/06,19:30:10,19.93,19.11,18.564,12.040",
"2025/12/06,20:00:09,19.93,19.05,17.488,11.976",
"2025/12/06,20:30:08,19.93,19.11,16.950,11.952",
"2025/12/06,21:00:09,19.86,19.11,16.950,11.888",
"2025/12/06,21:30:09,19.80,19.11,16.412,11.920",
"2025/12/06,22:00:09,19.74,18.99,16.412,11.952",
"2025/12/06,22:30:09,19.68,18.99,16.412,11.968",
"2025/12/06,23:00:09,19.68,18.86,16.412,11.952",
"2025/12/06,23:30:09,19.61,18.49,16.412,11.904",
"2025/12/07,00:00:11,19.55,18.24,17.488,11.920",
"2025/12/07,00:30:08,19.49,18.05,16.412,11.888",
"2025/12/07,01:00:08,19.43,17.86,16.412,11.952",
"2025/12/07,01:30:09,19.36,17.80,16.412,11.960",
"2025/12/07,02:00:10,19.30,17.74,16.950,11.912",
"2025/12/07,02:30:10,19.30,17.74,16.950,11.888",
"2025/12/07,03:00:12,19.24,17.74,16.950,11.904",
"2025/12/07,03:30:11,19.24,17.86,16.950,11.688",
"2025/12/07,04:00:09,19.18,17.86,16.412,11.888",
"2025/12/07,04:30:09,19.36,17.92,16.412,11.864",
"2025/12/07,05:00:10,19.49,18.24,16.412,11.872",
"2025/12/07,05:30:10,19.55,18.55,16.412,11.816",
"2025/12/07,06:00:13,19.55,18.68,16.412,11.792",
"2025/12/07,06:30:09,19.55,18.68,16.950,11.808",
"2025/12/07,07:00:12,19.61,18.74,16.950,11.648",
"2025/12/07,07:30:09,19.61,18.74,18.564,12.352",
"2025/12/07,08:00:09,19.61,18.74,19.640,12.720",
"2025/12/07,08:30:11,19.68,18.80,20.716,13.424",
"2025/12/07,09:00:09,19.68,18.86,21.792,14.472",
"2025/12/07,09:30:09,19.68,18.80,22.868,13.496",
"2025/12/07,10:00:09,19.68,18.80,23.944,13.424",
"2025/12/07,10:30:10,19.74,18.80,25.020,13.536",
"2025/12/07,11:00:09,19.74,18.86,25.558,13.528",
"2025/12/07,11:30:09,19.80,18.93,26.096,13.440",
"2025/12/07,12:00:09,19.80,18.93,27.172,13.296",
"2025/12/07,12:30:09,19.86,18.99,28.786,13.320",
"2025/12/07,13:00:09,19.86,18.86,29.862,13.216",
"2025/12/07,13:30:08,19.93,18.93,30.400,12.816",
"2025/12/07,14:00:10,19.93,18.93,30.938,13.296",
"2025/12/07,14:30:10,19.99,18.93,31.476,13.360",
"2025/12/07,15:00:09,19.99,18.93,31.476,13.152",
"2025/12/07,15:30:10,19.93,18.93,32.014,12.976",
"2025/12/07,16:00:09,19.99,18.93,30.400,12.744",
"2025/12/07,16:30:09,19.99,18.99,28.248,12.912",
"2025/12/07,17:00:09,19.99,19.11,26.096,12.336",
"2025/12/07,17:30:10,19.99,19.11,24.482,12.064",
"2025/12/07,18:00:09,19.99,19.24,23.406,12.104",
"2025/12/07,18:30:10,19.99,19.24,22.330,12.080",
"2025/12/07,19:00:09,19.93,19.24,21.792,12.056",
"2025/12/07,19:30:09,19.93,19.24,21.254,12.072",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,20:30:09,19.93,19.24,20.716,12.008",
"2025/12/07,21:00:09,19.86,19.30,19.640,12.040",
"2025/12/07,21:30:10,19.86,19.24,20.716,12.008",
"2025/12/07,22:00:09,19.80,19.24,20.716,12.048",
"2025/12/07,22:30:09,19.80,19.24,20.716,12.040",
"2025/12/07,23:00:09,19.74,19.11,20.716,12.040",
"2025/12/07,23:30:10,19.74,19.11,20.716,12.000",
"2025/12/08,00:00:09,19.68,18.99,20.716,11.824",
"2025/12/08,00:30:09,19.68,18.86,19.640,11.968",
"2025/12/08,01:00:09,19.61,18.74,19.640,11.920",
"2025/12/08,01:30:09,19.61,18.68,19.640,11.952",
"2025/12/08,02:00:10,19.55,18.49,19.640,11.912",
"2025/12/08,02:30:09,19.49,18.43,19.102,11.936",
"2025/12/08,03:00:09,19.49,18.36,18.564,11.912",
"2025/12/08,03:30:10,19.43,18.36,19.640,11.888",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2025/10/09,00:00:25,27.21,27.05,26.79,25.79,23.84,22.95,22.56,21.28,34.166,12.298",
"2025/10/09,01:00:24,27.09,26.92,26.79,26.04,23.90,23.14,22.68,21.47,32.552,12.252",
"2025/10/09,02:00:25,27.02,26.86,26.79,25.85,23.84,23.26,22.74,21.03,32.552,12.298",
"2025/10/09,03:00:27,27.02,26.86,26.79,26.48,24.28,23.32,22.93,21.28,32.552,12.229",
"2025/10/09,04:00:26,27.02,26.86,26.86,26.73,24.53,23.45,22.93,21.72,32.014,12.252",
"2025/10/09,05:00:22,26.96,26.80,26.79,26.73,24.71,23.45,23.06,22.48,32.552,12.125",
"2025/10/09,06:00:25,26.90,26.74,26.79,26.73,25.22,23.64,23.37,22.80,32.014,12.183",
"2025/10/09,07:00:25,26.90,26.74,26.73,26.66,25.34,23.82,23.50,22.92,32.014,12.667",
"2025/10/09,08:00:23,26.90,26.74,26.73,26.66,25.28,24.07,23.50,22.42,33.628,13.382",
"2025/10/09,09:00:24,26.96,26.74,26.73,26.60,25.09,24.07,23.62,22.54,35.780,14.178",
"2025/10/09,10:00:26,26.96,26.74,26.73,26.16,24.71,23.76,23.06,21.41,37.932,13.382",
"2025/10/09,11:00:25,26.96,26.74,26.73,25.72,24.46,23.64,22.87,19.07,37.932,13.382",
"2025/10/09,12:00:25,27.09,26.61,26.54,25.66,24.09,23.32,22.68,19.26,38.470,13.417",
"2025/10/09,13:00:24,27.09,26.67,26.61,25.60,24.02,23.14,21.87,19.51,40.084,13.267",
"2025/10/09,14:00:25,27.09,26.80,26.42,25.54,24.02,23.14,21.99,19.20,39.008,13.417",
"2025/10/09,15:00:25,26.96,26.61,26.61,25.22,24.15,23.26,21.87,19.45,37.932,13.325",
"2025/10/09,16:00:25,26.96,26.80,26.79,25.47,24.15,23.45,21.80,19.77,36.856,13.371",
"2025/10/09,17:00:26,26.90,26.74,26.73,25.35,24.46,23.82,22.05,19.83,35.780,12.760",
"2025/10/09,18:00:24,26.83,26.67,26.67,25.54,24.65,23.95,22.24,20.59,34.704,12.321",
"2025/10/09,19:00:26,26.83,26.67,26.67,25.72,24.90,24.07,22.24,20.40,33.628,12.425",
"2025/10/09,20:00:25,26.77,26.61,26.61,25.41,25.03,24.01,22.31,20.21,32.552,12.356",
"2025/10/09,21:00:27,26.77,26.61,26.61,25.47,24.90,23.76,21.68,19.77,33.090,12.321",
"2025/10/09,22:00:25,26.77,26.61,26.61,25.54,24.65,23.07,20.86,19.70,31.476,12.310",
"2025/10/09,23:00:24,26.77,26.55,26.42,25.47,24.40,22.51,20.55,19.45,32.552,12.310",
"2025/10/10,00:00:37,26.71,26.55,26.42,25.16,24.28,22.45,20.61,19.33,32.552,12.275",
"2025/10/10,01:00:25,26.71,26.55,26.36,25.22,24.53,21.70,20.99,19.58,31.476,12.298",
"2025/10/10,02:00:26,26.71,26.55,26.36,25.41,24.59,22.01,20.99,19.89,31.476,12.333",
"2025/10/10,03:00:25,26.71,26.55,26.36,25.41,24.53,22.64,21.11,19.96,31.476,12.275",
"2025/10/10,04:00:23,26.64,26.49,26.48,25.41,24.46,23.14,21.36,20.08,31.476,12.148",
"2025/10/10,05:00:25,26.64,26.42,26.29,25.47,24.90,23.39,21.74,20.27,30.400,12.114",
"2025/10/10,06:00:26,26.58,26.42,26.42,25.60,24.84,23.95,22.05,20.71,30.400,11.999",
"2025/10/10,07:00:25,26.52,26.36,26.36,25.60,25.03,24.01,22.62,20.78,31.476,12.656",
"2025/10/10,08:00:25,26.52,26.36,26.36,26.04,25.09,24.14,22.49,20.78,32.552,12.771",
"2025/10/10,09:00:25,26.58,26.42,26.42,25.72,25.15,24.07,22.43,20.78,36.856,14.040",
"2025/10/10,10:00:25,26.64,26.42,26.42,25.66,25.09,24.07,22.18,20.15,41.160,13.279",
"2025/10/10,11:00:24,26.71,26.49,26.42,25.54,25.15,24.01,22.12,20.15,43.312,13.255",
"2025/10/10,12:00:24,26.64,26.49,26.42,25.54,24.97,23.51,21.49,20.21,43.312,13.244",
"2025/10/10,13:00:23,26.77,26.49,26.42,25.66,24.90,23.26,21.11,20.21,43.312,13.106",
"2025/10/10,14:00:28,26.64,26.42,26.36,25.60,24.28,23.26,21.30,19.83,42.774,13.186",
"2025/10/10,15:00:23,27.02,26.49,26.54,25.60,24.40,22.95,21.61,20.15,42.774,13.209",
"2025/10/10,16:00:26,27.02,26.55,26.48,25.60,24.34,22.76,22.05,20.46,41.698,13.048",
"2025/10/10,17:00:24,27.09,26.55,26.42,25.72,24.84,23.51,22.37,20.97,39.546,12.760",
"2025/10/10,18:00:23,26.96,26.67,26.61,26.10,25.22,23.45,22.43,21.16,35.780,12.264",
"2025/10/10,19:00:26,26.83,26.67,26.54,26.04,25.28,23.64,22.68,20.90,33.628,12.321",
"2025/10/10,20:00:24,26.83,26.61,26.67,25.91,25.47,24.01,22.87,20.90,33.628,12.345",
"2025/10/10,21:00:25,26.83,26.61,26.61,25.85,25.53,24.39,23.12,21.35,32.014,12.333",
"2025/10/10,22:00:25,26.83,26.61,26.61,26.16,25.53,24.14,22.68,21.28,32.014,12.321",
"2025/10/10,23:00:27,26.71,26.55,26.54,26.10,25.41,23.76,22.49,20.34,31.476,12.368",
"2025/10/11,00:00:24,26.71,26.55,26.54,25.91,24.97,23.20,22.12,20.27,33.090,12.298",
"2025/10/11,01:00:27,26.64,26.49,26.48,25.85,24.71,22.89,21.68,20.46,31.476,12.218",
"2025/10/11,02:00:25,26.64,26.49,26.42,25.91,24.71,22.82,21.99,20.84,31.476,12.218",
"2025/10/11,03:00:26,26.64,26.49,26.42,26.23,25.28,22.95,22.37,21.16,32.014,12.241",
"2025/10/11,04:00:25,26.64,26.49,26.48,26.23,25.47,23.20,22.49,21.72,31.476,12.195",
"2025/10/11,05:00:24,26.58,26.42,26.42,25.97,25.41,23.89,22.93,22.29,31.476,12.148",
"2025/10/11,06:00:25,26.58,26.42,26.42,26.29,25.72,23.95,23.18,21.98,31.476,12.137",
"2025/10/11,07:00:24,26.58,26.42,26.48,26.35,25.84,24.45,23.18,21.85,33.090,12.414",
"2025/10/11,08:00:24,26.64,26.42,26.42,26.35,26.03,24.76,23.43,21.72,33.628,12.690",
"2025/10/11,09:00:26,26.64,26.49,26.48,26.29,26.10,24.82,23.43,21.85,34.166,12.575",
"2025/10/11,10:00:26,26.64,26.49,26.48,26.35,26.22,24.82,22.99,21.60,34.166,13.740",
"2025/10/11,11:00:26,26.64,26.49,26.48,26.35,26.22,24.51,22.74,20.90,35.780,13.498",
"2025/10/11,12:00:25,26.64,26.49,26.48,26.35,26.03,24.32,22.93,20.97,35.780,13.071",
"2025/10/11,13:00:26,26.71,26.55,26.54,26.35,26.10,24.45,23.18,21.35,35.780,13.083",
"2025/10/11,14:00:24,26.83,26.55,26.54,26.35,26.16,24.76,22.99,21.98,36.856,13.325",
"2025/10/11,15:00:25,26.83,26.61,26.54,26.35,26.22,25.01,23.12,22.29,36.856,13.175",
"2025/10/11,16:00:26,26.83,26.61,26.61,26.35,26.35,25.07,23.62,22.17,36.856,12.886",
"2025/10/11,17:00:23,26.71,26.55,26.54,26.48,26.35,25.33,23.87,20.90,35.780,12.714",
"2025/10/11,18:00:25,26.71,26.55,26.48,26.41,26.47,25.07,23.87,21.28,34.704,12.345",
"2025/10/11,19:00:24,26.71,26.55,26.54,26.41,26.35,24.82,23.75,21.03,34.166,12.321",
"2025/10/11,20:00:26,26.71,26.55,26.54,26.48,26.28,25.01,23.43,21.66,33.628,12.391",
"2025/10/11,21:00:24,26.71,26.49,26.54,26.48,26.35,25.07,23.68,21.79,33.628,12.310",
"2025/10/11,22:00:25,26.64,26.49,26.54,26.41,26.41,25.51,23.68,22.36,33.090,12.310",
"2025/10/11,23:00:25,26.71,26.49,26.48,26.41,26.28,25.76,24.12,22.61,33.628,12.298",
"2025/10/12,00:00:26,26.71,26.55,26.54,26.48,26.35,25.33,24.19,22.92,33.628,12.229",
"2025/10/12,01:00:23,26.71,26.55,26.54,26.41,26.41,25.07,24.25,22.54,33.628,12.264",
"2025/10/12,02:00:25,26.71,26.55,26.54,26.41,26.41,25.33,24.25,22.48,32.552,12.218",
"2025/10/12,03:00:24,26.71,26.55,26.54,26.48,26.41,25.39,24.37,22.61,32.552,12.241",
"2025/10/12,04:00:30,26.64,26.55,26.54,26.41,26.41,25.64,24.50,22.92,32.552,12.195",
"2025/10/12,05:00:24,26.71,26.49,26.54,26.48,26.47,25.70,24.63,23.30,32.552,12.160",
"2025/10/12,06:00:24,26.71,26.49,26.54,26.48,26.41,25.51,24.50,23.30,32.552,12.102",
"2025/10/12,07:00:24,26.71,26.49,26.54,26.48,26.41,25.58,24.50,23.05,32.552,12.321",
"2025/10/12,08:00:26,26.71,26.49,26.54,26.41,26.47,25.70,24.50,23.11,32.552,12.806",
"2025/10/12,09:00:25,26.71,26.55,26.54,26.48,26.54,25.83,24.81,22.86,34.166,12.875",
"2025/10/12,10:00:24,26.71,26.55,26.54,26.48,26.60,25.89,24.56,23.18,36.856,13.947",
"2025/10/12,11:00:24,26.77,26.55,26.54,26.48,26.41,25.83,24.75,23.49,40.084,13.255",
"2025/10/12,12:00:23,26.77,26.55,26.54,26.48,26.41,25.89,24.44,23.30,40.084,13.313",
"2025/10/12,13:00:26,27.02,26.61,26.61,26.41,26.22,25.45,24.50,23.43,40.084,13.244",
"2025/10/12,14:00:24,26.96,26.67,26.61,26.48,26.35,25.45,24.37,22.99,39.008,12.990",
"2025/10/12,15:00:25,26.90,26.74,26.67,26.48,26.35,25.39,24.31,23.18,37.932,13.394",
"2025/10/12,16:00:25,26.90,26.67,26.61,26.35,26.35,25.14,24.50,23.49,37.932,13.359",
"2025/10/12,17:00:23,26.83,26.67,26.67,26.48,26.35,25.58,24.44,23.49,36.856,13.198",
"2025/10/12,18:00:25,26.83,26.67,26.61,26.35,26.16,25.51,24.31,23.74,35.242,12.368",
"2025/10/12,19:00:23,26.77,26.61,26.61,26.29,25.91,25.14,24.44,23.49,34.704,12.333",
"2025/10/12,20:00:25,26.77,26.61,26.54,26.29,25.91,25.14,24.50,23.05,34.704,12.414",
"2025/10/12,21:00:25,26.77,26.55,26.54,26.29,26.10,25.07,24.56,23.18,34.166,12.333",
"2025/10/12,22:00:27,26.77,26.55,26.54,26.41,25.97,25.07,24.56,23.62,33.628,12.414",
"2025/10/12,23:00:24,26.77,26.55,26.54,26.48,25.84,25.20,24.56,23.43,32.552,12.298",
"2025/10/13,00:00:27,26.71,26.55,26.54,26.41,25.84,25.20,24.44,23.62,33.628,12.275",
"2025/10/13,01:00:26,26.71,26.55,26.54,26.29,25.72,25.33,24.50,23.43,33.090,12.321",
"2025/10/13,02:00:26,26.64,26.55,26.54,26.16,25.66,25.33,24.44,23.49,32.552,12.252",
"2025/10/13,03:00:27,26.64,26.49,26.54,26.23,25.84,25.14,24.63,23.24,32.552,12.264",
"2025/10/13,04:00:25,26.64,26.49,26.48,26.16,25.72,25.14,24.75,23.93,32.552,12.229",
"2025/10/13,05:00:26,26.64,26.49,26.48,26.16,25.91,25.14,24.75,23.81,31.476,12.252",
"2025/10/13,06:00:25,26.64,26.49,26.42,26.29,25.84,25.07,24.88,24.19,32.014,12.148",
"2025/10/13,07:00:28,26.58,26.42,26.42,26.16,25.66,25.01,24.88,23.62,32.552,12.806",
"2025/10/13,08:00:25,26.58,26.42,26.42,26.23,25.72,25.14,24.75,23.87,33.628,13.325",
"2025/10/13,09:00:28,26.64,26.42,26.42,26.23,25.78,25.20,24.81,23.05,35.780,13.348",
"2025/10/13,10:00:24,26.58,26.42,26.42,26.29,25.78,25.26,24.94,23.81,38.470,13.417",
"2025/10/13,11:00:26,26.64,26.42,26.42,26.23,25.72,25.39,25.00,23.55,38.470,13.440",
"2025/10/13,12:00:23,26.71,26.55,26.42,26.04,25.66,25.14,25.00,23.62,39.008,13.348",
"2025/10/13,13:00:26,26.77,26.55,26.48,25.97,25.59,25.14,24.69,22.73,39.008,13.394",
"2025/10/13,14:00:25,26.71,26.42,26.36,25.72,25.47,25.07,24.50,21.60,39.546,13.371",
"2025/10/13,15:00:25,26.71,26.49,26.42,25.72,25.53,25.07,24.31,21.60,37.932,13.382",
"2025/10/13,16:00:24,26.64,26.49,26.42,25.72,25.34,25.07,23.75,22.04,37.932,13.313",
"2025/10/13,17:00:26,26.64,26.49,26.42,25.85,25.41,25.14,23.68,21.72,36.856,12.771",
"2025/10/13,18:00:25,26.64,26.49,26.36,25.79,25.34,25.07,23.81,21.72,35.780,12.356",
"2025/10/13,19:00:25,26.64,26.36,26.42,25.79,25.41,25.07,24.31,22.42,34.166,12.368",
"2025/10/13,20:00:25,26.64,26.42,26.42,25.91,25.47,25.07,24.50,22.04,33.628,12.379",
"2025/10/13,21:00:24,26.64,26.49,26.42,25.85,25.41,25.14,24.37,22.61,33.628,12.368",
"2025/10/13,22:00:24,26.58,26.42,26.42,26.10,25.47,25.20,24.69,22.80,33.090,12.345",
"2025/10/13,23:00:24,26.64,26.42,26.36,25.91,25.59,25.33,24.81,22.36,32.552,12.333",
"2025/10/14,00:00:29,26.52,26.36,26.36,25.85,25.59,25.33,24.81,22.17,32.552,12.275",
"2025/10/14,01:00:25,26.52,26.36,26.36,25.91,25.66,25.39,24.75,21.79,31.476,12.229",
"2025/10/14,02:00:26,26.52,26.36,26.36,25.72,25.59,25.39,23.81,22.04,31.476,12.333",
"2025/10/14,03:00:26,26.52,26.36,26.36,25.72,25.66,25.20,23.68,21.22,32.552,12.229",
"2025/10/14,04:00:25,26.52,26.30,26.29,25.79,25.59,25.33,23.68,21.22,31.476,12.137",
"2025/10/14,05:00:26,26.46,26.30,26.29,26.10,25.72,25.45,23.50,21.53,31.476,12.056",
"2025/10/14,06:00:28,26.46,26.30,26.23,26.23,25.72,25.45,23.81,22.10,30.938,12.022",
"2025/10/14,07:00:26,26.46,26.30,26.29,26.16,25.72,25.45,24.06,22.17,30.938,12.644",
"2025/10/14,08:00:25,26.52,26.30,26.23,26.23,25.66,25.39,24.63,22.48,33.090,13.036",
"2025/10/14,09:00:26,26.52,26.30,26.29,26.16,25.78,25.51,24.81,22.61,36.856,13.982",
"2025/10/14,10:00:27,26.52,26.30,26.29,26.16,25.84,25.51,25.13,23.55,41.160,13.209",
"2025/10/14,11:00:25,26.52,26.36,26.29,26.16,25.78,25.64,25.32,23.68,40.084,13.232",
"2025/10/14,12:00:25,26.52,26.36,26.29,26.23,25.91,25.64,25.38,23.37,42.236,13.221",
"2025/10/14,13:00:24,26.64,26.42,26.42,26.23,25.91,25.64,25.44,23.18,41.160,13.175",
"2025/10/14,14:00:23,26.64,26.42,26.42,26.16,25.84,25.64,25.06,22.17,42.236,13.209",
"2025/10/14,15:00:25,26.64,26.49,26.42,26.10,25.97,25.70,24.81,21.47,40.622,13.382",
"2025/10/14,16:00:23,26.58,26.42,26.42,26.10,26.03,25.70,24.69,21.91,40.622,13.025",
"2025/10/14,17:00:26,26.64,26.42,26.36,26.16,26.03,25.70,24.44,21.85,39.008,12.679",
"2025/10/14,18:00:26,26.58,26.42,26.29,26.10,25.97,25.70,24.19,22.04,36.856,12.287",
"2025/10/14,19:00:23,26.58,26.42,26.36,26.16,25.97,25.64,24.06,21.60,35.780,12.333",
"2025/10/14,20:00:24,26.58,26.42,26.36,26.10,25.97,25.64,24.25,21.60,34.166,12.379",
"2025/10/14,21:00:25,26.71,26.49,26.36,26.16,26.03,25.70,24.37,22.54,33.628,12.345",
"2025/10/14,22:00:25,26.71,26.49,26.42,26.16,26.03,25.76,24.56,23.30,33.628,12.298",
"2025/10/14,23:00:24,26.71,26.42,26.36,26.16,26.03,25.83,24.56,23.49,33.628,12.298",
"2025/10/15,00:00:27,26.71,26.42,26.36,26.16,26.03,25.76,24.75,22.73,33.090,12.298",
"2025/10/15,01:00:25,26.64,26.42,26.36,26.16,26.03,25.76,24.81,22.73,33.628,12.229",
"2025/10/15,02:00:25,26.71,26.42,26.36,26.16,26.03,25.76,24.69,22.80,32.552,12.241",
"2025/10/15,03:00:25,26.58,26.36,26.36,26.10,26.03,25.83,24.69,22.04,32.552,12.183",
"2025/10/15,04:00:24,26.58,26.42,26.36,26.10,26.10,25.83,24.63,22.54,32.552,12.218",
"2025/10/15,05:00:24,26.58,26.42,26.42,26.23,26.16,25.95,24.50,22.23,32.552,12.102",
"2025/10/15,06:00:24,26.52,26.36,26.36,26.16,26.16,25.89,24.50,22.92,33.090,12.102",
"2025/10/15,07:00:25,26.52,26.36,26.36,26.23,26.10,25.83,24.19,22.42,32.552,12.552",
"2025/10/15,08:00:24,26.52,26.36,26.36,26.29,26.16,25.83,24.63,22.36,33.628,13.059",
"2025/10/15,09:00:23,26.52,26.36,26.36,26.29,26.10,25.83,24.37,22.48,36.856,14.028",
"2025/10/15,10:00:26,26.52,26.36,26.36,26.23,26.10,25.83,24.44,22.54,38.470,14.005",
"2025/10/15,11:00:25,26.58,26.36,26.36,26.29,26.10,25.95,24.37,22.54,39.546,13.348",
"2025/10/15,12:00:24,26.64,26.49,26.42,26.35,26.16,26.01,24.25,22.36,40.084,13.221",
"2025/10/15,13:00:25,26.71,26.49,26.42,26.16,26.16,25.70,24.06,22.10,40.084,13.279",
"2025/10/15,14:00:25,26.77,26.55,26.48,26.23,26.16,25.64,24.00,21.85,41.160,13.290",
"2025/10/15,15:00:26,26.83,26.67,26.54,26.16,26.16,25.64,23.68,21.60,42.236,13.221",
"2025/10/15,16:00:26,26.83,26.61,26.48,26.10,26.16,25.58,23.50,21.60,42.236,13.106",
"2025/10/15,17:00:25,26.77,26.55,26.48,26.16,26.16,25.07,23.50,21.47,39.546,12.667",
"2025/10/15,18:00:26,26.71,26.55,26.36,26.10,26.16,24.64,23.31,21.47,36.318,12.425",
"2025/10/15,19:00:23,26.71,26.55,26.42,26.16,26.16,24.82,22.62,21.41,35.780,12.356",
"2025/10/15,20:00:26,26.71,26.55,26.42,26.16,26.03,24.51,22.68,20.97,34.166,12.345",
"2025/10/15,21:00:24,26.71,26.55,26.48,26.23,26.10,24.70,22.81,20.90,33.628,12.310",
"2025/10/15,22:00:24,26.71,26.55,26.48,26.23,26.10,24.95,22.93,20.65,33.628,12.298",
"2025/10/15,23:00:25,26.64,26.49,26.42,26.23,26.16,25.14,23.12,20.97,33.628,12.275",
"2025/10/16,00:00:25,26.64,26.49,26.42,26.23,26.10,25.07,23.50,21.22,33.628,12.287",
"2025/10/16,01:00:27,26.64,26.42,26.42,26.23,26.16,25.14,23.62,21.28,32.552,12.298",
"2025/10/16,02:00:26,26.58,26.42,26.42,26.23,26.16,25.45,23.62,21.35,32.014,12.148",
"2025/10/16,03:00:26,26.58,26.42,26.42,26.16,26.10,25.45,23.62,20.97,31.476,12.241",
"2025/10/16,04:00:26,26.58,26.42,26.36,26.16,26.10,25.14,23.37,20.84,32.552,12.195",
"2025/10/16,05:00:26,26.58,26.42,26.42,26.16,26.10,24.95,22.74,20.71,32.014,12.252",
"2025/10/16,06:00:25,26.58,26.42,26.36,26.16,26.22,25.07,22.62,20.65,32.552,12.114",
"2025/10/16,07:00:23,26.58,26.42,26.42,26.29,26.22,25.14,22.62,20.71,32.014,12.229",
"2025/10/16,08:00:24,26.64,26.42,26.42,26.29,26.22,25.26,23.62,21.22,33.628,13.013",
"2025/10/16,09:00:25,26.71,26.42,26.36,26.29,26.22,25.51,23.62,21.35,37.394,14.005",
"2025/10/16,10:00:25,26.90,26.42,26.42,26.23,26.28,25.76,23.94,21.47,40.084,13.993",
"2025/10/16,11:00:26,27.02,26.49,26.42,26.29,26.28,25.83,23.94,21.66,41.160,13.325",
"2025/10/16,12:00:26,26.90,26.42,26.42,26.29,26.28,25.95,23.68,21.53,40.622,13.279",
"2025/10/16,13:00:25,27.02,26.49,26.42,26.35,26.28,25.95,24.06,21.16,42.236,13.244",
"2025/10/16,14:00:25,26.83,26.55,26.54,26.29,26.28,26.01,24.06,21.53,41.160,13.244",
"2025/10/16,15:00:26,26.77,26.49,26.48,26.29,26.28,26.08,24.31,21.35,40.622,13.313",
"2025/10/16,16:00:25,26.71,26.49,26.48,26.35,26.35,26.01,23.81,21.60,40.084,13.036",
"2025/10/16,17:00:24,26.71,26.49,26.42,26.35,26.22,26.08,23.87,21.53,38.470,12.471",
"2025/10/16,18:00:23,26.77,26.55,26.42,26.35,26.28,26.08,23.56,21.85,36.856,12.345",
"2025/10/16,19:00:27,27.02,26.74,26.54,26.29,26.35,26.14,23.68,22.23,35.780,12.437",
"2025/10/16,20:00:25,26.96,26.61,26.54,26.35,26.35,26.14,23.87,22.17,34.704,12.356",
"2025/10/16,21:00:26,26.96,26.67,26.54,26.35,26.35,26.08,23.87,22.36,34.166,12.379",
"2025/10/16,22:00:24,26.96,26.67,26.61,26.35,26.28,26.08,23.94,21.91,33.628,12.310",
"2025/10/16,23:00:23,26.90,26.67,26.61,26.41,26.41,26.14,23.37,21.66,33.628,12.298",
"2025/10/17,00:00:27,26.83,26.67,26.61,26.35,26.41,26.08,23.81,21.60,33.628,12.333",
"2025/10/17,01:00:28,26.83,26.67,26.61,26.41,26.41,26.08,23.81,21.60,32.552,12.333",
"2025/10/17,02:00:25,26.77,26.55,26.54,26.35,26.35,26.14,23.75,21.72,33.090,12.241",
"2025/10/17,03:00:25,26.77,26.61,26.54,26.35,26.41,25.95,23.87,21.72,32.014,12.252",
"2025/10/17,04:00:23,26.71,26.55,26.54,26.35,26.35,26.08,23.56,21.79,32.552,12.195",
"2025/10/17,05:00:24,26.71,26.55,26.54,26.48,26.35,26.08,23.68,22.04,31.476,12.125",
"2025/10/17,06:00:26,26.71,26.55,26.54,26.48,26.41,26.01,23.75,21.85,31.476,12.160",
"2025/10/17,07:00:26,26.71,26.55,26.54,26.41,26.41,25.95,23.68,21.85,31.476,12.760",
"2025/10/17,08:00:27,26.71,26.55,26.54,26.48,26.41,25.95,23.75,21.91,34.166,13.198",
"2025/10/17,09:00:24,26.77,26.55,26.48,26.48,26.41,25.76,24.06,22.29,37.932,14.028",
"2025/10/17,10:00:25,26.83,26.61,26.54,26.48,26.47,26.08,24.06,22.54,40.622,13.255",
"2025/10/17,11:00:25,26.96,26.61,26.61,26.48,26.41,26.20,24.44,22.67,41.698,13.290",
"2025/10/17,12:00:23,26.90,26.67,26.61,26.48,26.41,26.26,24.63,22.73,42.774,13.244",
"2025/10/17,13:00:26,26.90,26.67,26.61,26.48,26.41,26.26,24.75,22.42,41.160,13.279",
"2025/10/17,14:00:24,26.96,26.74,26.61,26.54,26.47,26.33,24.69,22.36,41.160,13.290",
"2025/10/17,15:00:24,26.90,26.74,26.67,26.54,26.47,26.20,24.63,22.36,42.236,13.221",
"2025/10/17,16:00:25,26.90,26.74,26.67,26.48,26.47,26.14,24.31,21.60,40.622,13.186",
"2025/10/17,17:00:25,26.90,26.74,26.73,26.48,26.47,26.14,23.50,21.35,39.008,12.817",
"2025/10/17,18:00:25,26.90,26.74,26.67,26.41,26.47,26.08,23.25,21.03,35.780,12.333",
"2025/10/17,19:00:23,26.83,26.74,26.73,26.41,26.47,26.01,23.37,21.72,35.780,12.333",
"2025/10/17,20:00:25,26.83,26.74,26.67,26.48,26.47,26.20,23.31,22.04,33.628,12.310",
"2025/10/17,21:00:25,26.90,26.67,26.67,26.41,26.54,26.20,24.25,22.36,33.628,12.275",
"2025/10/17,22:00:26,26.83,26.67,26.67,26.48,26.54,26.33,24.50,22.29,32.014,12.287",
"2025/10/17,23:00:26,26.83,26.67,26.67,26.48,26.60,26.39,24.69,22.92,31.476,12.333",
"2025/10/18,00:00:26,26.77,26.67,26.61,26.54,26.60,26.45,25.32,23.05,32.014,12.241",
"2025/10/18,01:00:26,26.83,26.67,26.61,26.54,26.60,26.45,25.44,23.37,30.938,12.287",
"2025/10/18,02:00:25,26.77,26.61,26.61,26.54,26.54,26.45,25.88,23.18,31.476,12.287",
"2025/10/18,03:00:28,26.77,26.61,26.67,26.54,26.60,26.45,26.07,23.24,31.476,12.310",
"2025/10/18,04:00:26,26.77,26.67,26.67,26.60,26.72,26.45,26.19,23.43,31.476,12.218",
"2025/10/18,05:00:26,26.83,26.67,26.67,26.60,26.66,26.51,26.19,23.68,32.552,12.172",
"2025/10/18,06:00:28,26.77,26.67,26.67,26.54,26.66,26.51,26.26,23.93,32.014,12.183",
"2025/10/18,07:00:25,26.77,26.61,26.61,26.54,26.66,26.58,26.26,23.49,32.014,12.448",
"2025/10/18,08:00:26,26.77,26.61,26.67,26.54,26.66,26.58,26.19,23.55,33.628,13.359",
"2025/10/18,09:00:26,26.77,26.67,26.61,26.60,26.66,26.58,26.19,23.11,35.780,13.682",
"2025/10/18,10:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.75,23.18,36.856,13.255",
"2025/10/18,11:00:26,26.83,26.67,26.67,26.60,26.66,26.58,25.88,23.43,36.856,13.255",
"2025/10/18,12:00:26,26.83,26.67,26.67,26.60,26.72,26.64,26.32,23.74,36.318,13.071",
"2025/10/18,13:00:24,26.90,26.67,26.67,26.60,26.72,26.64,26.44,24.31,37.394,13.198",
"2025/10/18,14:00:25,26.83,26.67,26.67,26.60,26.66,26.70,26.38,24.06,37.932,12.852",
"2025/10/18,15:00:25,26.90,26.67,26.67,26.60,26.72,26.64,26.44,23.68,37.394,13.544",
"2025/10/18,16:00:24,26.96,26.67,26.67,26.60,26.72,26.70,26.51,24.19,40.084,13.648",
"2025/10/18,17:00:27,26.96,26.67,26.67,26.66,26.79,26.64,26.44,23.93,39.008,13.002",
"2025/10/18,18:00:25,26.90,26.74,26.73,26.60,26.72,26.64,26.38,24.06,36.318,12.345",
"2025/10/18,19:00:26,26.96,26.67,26.67,26.60,26.72,26.64,25.82,23.81,35.242,12.333",
"2025/10/18,20:00:26,26.96,26.74,26.73,26.66,26.72,26.64,25.25,22.73,34.166,12.425",
"2025/10/18,21:00:28,26.96,26.80,26.73,26.66,26.72,26.64,25.44,22.67,33.090,12.345",
"2025/10/18,22:00:24,26.96,26.80,26.79,26.66,26.72,26.64,25.25,23.11,33.090,12.310",
"2025/10/18,23:00:26,26.96,26.80,26.79,26.66,26.72,26.64,25.19,23.37,32.014,12.275",
"2025/10/19,00:00:27,26.90,26.74,26.73,26.66,26.72,26.64,25.82,23.24,32.552,12.229",
"2025/10/19,01:00:23,26.90,26.74,26.73,26.66,26.72,26.64,25.25,22.99,33.628,12.241",
"2025/10/19,02:00:23,26.90,26.74,26.73,26.66,26.79,26.64,25.32,23.43,32.552,12.321",
"2025/10/19,03:00:31,26.90,26.74,26.73,26.66,26.79,26.64,26.26,23.87,32.552,12.229",
"2025/10/19,04:00:25,26.90,26.74,26.73,26.66,26.79,26.70,26.00,24.44,33.090,12.183",
"2025/10/19,05:00:25,26.96,26.80,26.73,26.73,26.79,26.70,26.19,24.19,33.090,12.195",
"2025/10/19,06:00:26,26.96,26.80,26.79,26.66,26.79,26.70,26.07,23.81,32.552,12.195",
"2025/10/19,07:00:26,26.96,26.80,26.79,26.66,26.79,26.70,25.19,22.86,32.552,12.368",
"2025/10/19,08:00:24,26.96,26.80,26.79,26.66,26.79,26.70,25.50,22.92,33.628,13.094",
"2025/10/19,09:00:25,27.09,26.86,26.86,26.73,26.79,26.70,25.94,23.49,36.318,14.040",
"2025/10/19,10:00:26,27.15,26.86,26.79,26.73,26.79,26.70,26.44,23.49,41.160,13.186",
"2025/10/19,11:00:25,27.09,26.80,26.79,26.66,26.79,26.70,25.82,22.99,42.236,13.290",
"2025/10/19,12:00:24,27.02,26.80,26.79,26.73,26.79,26.70,25.13,22.54,40.084,13.221",
"2025/10/19,13:00:25,27.02,26.86,26.79,26.66,26.79,26.70,25.94,23.05,38.470,13.094",
"2025/10/19,14:00:25,27.15,26.99,26.86,26.73,26.79,26.70,26.26,23.68,36.856,13.313",
"2025/10/19,15:00:26,27.09,26.99,26.86,26.73,26.79,26.70,26.07,24.25,36.318,13.036",
"2025/10/19,16:00:27,27.09,26.92,26.86,26.73,26.79,26.70,26.32,23.87,35.242,13.025",
"2025/10/19,17:00:26,27.09,26.92,26.92,26.66,26.79,26.70,26.19,23.81,33.628,12.310",
"2025/10/19,18:00:26,27.15,26.92,26.86,26.66,26.79,26.70,25.44,23.87,33.090,12.275",
"2025/10/19,19:00:24,27.09,26.92,26.86,26.73,26.79,26.70,26.07,23.62,32.552,12.287",
"2025/10/19,20:00:25,27.09,26.92,26.92,26.73,26.79,26.70,25.25,23.24,33.090,12.310",
"2025/10/19,21:00:23,27.09,26.92,26.92,26.73,26.79,26.70,25.06,23.05,32.552,12.310",
"2025/10/19,22:00:25,27.09,26.92,26.92,26.79,26.79,26.76,25.06,22.99,31.476,12.310",
"2025/10/19,23:00:26,27.02,26.86,26.86,26.79,26.79,26.70,25.13,22.99,31.476,12.298",
"2025/10/20,00:00:27,27.02,26.86,26.86,26.79,26.85,26.70,25.19,23.05,32.014,12.287",
"2025/10/20,01:00:27,27.02,26.86,26.86,26.79,26.85,26.76,25.32,22.99,31.476,12.287",
"2025/10/20,02:00:22,27.02,26.86,26.86,26.79,26.85,26.70,24.88,23.18,31.476,12.229",
"2025/10/20,03:00:26,26.96,26.80,26.86,26.79,26.85,26.70,25.50,23.30,31.476,12.218",
"2025/10/20,04:00:26,26.96,26.80,26.79,26.79,26.85,26.70,25.69,23.49,31.476,12.160",
"2025/10/20,05:00:25,26.96,26.80,26.79,26.79,26.91,26.76,25.50,23.49,31.476,12.148",
"2025/10/20,06:00:28,26.96,26.80,26.79,26.73,26.85,26.76,25.82,23.55,30.938,12.125",
"2025/10/20,07:00:25,26.96,26.80,26.79,26.73,26.85,26.76,25.69,23.68,29.862,12.206",
"2025/10/20,08:00:24,26.96,26.80,26.79,26.73,26.85,26.76,25.63,23.49,31.476,12.748",
"2025/10/20,09:00:24,26.96,26.80,26.79,26.73,26.85,26.70,25.57,23.18,31.476,12.737",
"2025/10/20,10:00:26,26.96,26.74,26.79,26.73,26.85,26.76,25.57,23.05,32.014,13.705",
"2025/10/20,11:00:22,26.90,26.80,26.79,26.73,26.79,26.76,26.13,22.73,34.704,13.682",
"2025/10/20,12:00:24,26.96,26.74,26.79,26.73,26.85,26.83,25.88,23.43,34.704,14.109",
"2025/10/20,13:00:26,26.90,26.80,26.79,26.73,26.85,26.76,25.88,23.74,34.704,13.152",
"2025/10/20,14:00:26,26.90,26.74,26.79,26.73,26.85,26.83,26.00,23.05,33.090,13.002",
"2025/10/20,15:00:26,26.90,26.80,26.73,26.73,26.85,26.76,25.75,23.37,34.166,14.086",
"2025/10/20,16:00:26,26.90,26.74,26.73,26.73,26.85,26.76,26.19,23.43,33.628,13.521",
"2025/10/20,17:00:24,26.96,26.74,26.73,26.73,26.85,26.76,25.57,23.43,33.628,13.152",
"2025/10/20,18:00:25,26.90,26.74,26.73,26.66,26.79,26.76,25.57,23.24,32.552,12.275",
"2025/10/20,19:00:25,26.90,26.74,26.73,26.66,26.79,26.64,24.19,22.36,31.476,12.333",
"2025/10/20,20:00:24,26.90,26.74,26.73,26.66,26.79,25.95,23.87,21.35,31.476,12.321",
"2025/10/20,21:00:25,26.90,26.74,26.73,26.60,26.72,26.39,23.87,22.36,30.400,12.368",
"2025/10/20,22:00:23,26.83,26.67,26.67,26.66,26.72,26.70,23.94,22.67,30.938,12.321",
"2025/10/20,23:00:25,26.83,26.67,26.67,26.66,26.72,26.64,23.94,22.42,30.400,12.298",
"2025/10/21,00:00:27,26.83,26.67,26.67,26.60,26.72,26.64,24.19,22.17,30.938,12.298",
"2025/10/21,01:00:23,26.83,26.67,26.67,26.60,26.72,26.70,24.50,22.67,30.400,12.264",
"2025/10/21,02:00:26,26.83,26.67,26.67,26.60,26.72,26.70,25.13,23.05,30.400,12.298",
"2025/10/21,03:00:26,26.83,26.67,26.67,26.60,26.72,26.64,25.32,22.92,30.400,12.321",
"2025/10/21,04:00:25,26.83,26.67,26.67,26.60,26.72,26.58,25.06,23.11,29.324,12.264",
"2025/10/21,05:00:28,26.83,26.67,26.67,26.60,26.72,26.64,24.69,22.42,29.862,12.241",
"2025/10/21,06:00:26,26.83,26.61,26.61,26.60,26.72,26.64,24.75,22.54,29.862,12.183",
"2025/10/21,07:00:25,26.77,26.61,26.61,26.60,26.72,26.58,23.94,22.48,29.324,12.252",
"2025/10/21,08:00:23,26.83,26.61,26.67,26.60,26.66,25.89,23.62,21.91,29.862,12.806",
"2025/10/21,09:00:26,26.77,26.61,26.61,26.60,26.66,25.14,23.56,21.79,30.400,12.656",
"2025/10/21,10:00:26,26.77,26.61,26.61,26.54,26.66,24.76,23.31,21.66,31.476,13.394",
"2025/10/21,11:00:26,26.83,26.61,26.61,26.54,26.66,25.14,22.74,21.98,31.476,13.048",
"2025/10/21,12:00:26,26.83,26.61,26.61,26.54,26.66,24.57,23.31,21.66,30.400,13.255",
"2025/10/21,13:00:26,26.77,26.61,26.61,26.54,26.66,24.57,23.25,21.41,30.400,13.544",
"2025/10/21,14:00:24,26.77,26.61,26.61,26.54,26.66,24.26,23.12,21.60,31.476,13.624",
"2025/10/21,15:00:26,26.83,26.61,26.61,26.54,26.66,24.89,23.12,21.60,32.014,13.509",
"2025/10/21,16:00:26,26.77,26.61,26.61,26.54,26.66,25.45,23.81,22.17,32.014,13.175",
"2025/10/21,17:00:23,26.77,26.61,26.61,26.54,26.72,26.45,24.00,22.48,31.476,12.298",
"2025/10/21,18:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.25,22.48,30.400,12.333",
"2025/10/21,19:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.06,22.54,30.400,12.368",
"2025/10/21,20:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.31,22.54,29.862,12.345",
"2025/10/21,21:00:25,26.77,26.61,26.61,26.54,26.66,26.58,24.12,22.17,29.324,12.321",
"2025/10/21,22:00:26,26.77,26.61,26.61,26.54,26.66,26.51,24.25,22.42,29.324,12.321",
"2025/10/21,23:00:25,26.77,26.61,26.61,26.54,26.66,26.58,23.43,22.04,28.786,12.368",
"2025/10/22,00:00:26,26.77,26.61,26.61,26.54,26.66,25.83,23.81,22.10,28.248,12.298",
"2025/10/22,01:00:26,26.77,26.61,26.67,26.54,26.66,26.58,24.00,22.48,27.710,12.252",
"2025/10/22,02:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.69,22.73,27.710,12.310",
"2025/10/22,03:00:24,26.77,26.61,26.61,26.54,26.66,26.58,25.25,22.73,27.172,12.241",
"2025/10/22,04:00:26,26.77,26.61,26.61,26.54,26.66,26.58,24.94,22.61,26.634,12.195",
"2025/10/22,05:00:23,26.77,26.61,26.61,26.54,26.60,26.58,24.88,22.54,26.634,12.137",
"2025/10/22,06:00:24,26.71,26.61,26.61,26.54,26.66,26.58,25.50,22.67,27.172,12.091",
"2025/10/22,07:00:26,26.77,26.61,26.61,26.54,26.66,26.58,25.88,23.43,26.096,12.137",
"2025/10/22,08:00:25,26.77,26.61,26.61,26.54,26.66,26.51,24.63,22.80,26.634,12.264",
"2025/10/22,09:00:25,26.77,26.55,26.61,26.54,26.60,26.51,24.06,21.91,26.096,12.517",
"2025/10/22,10:00:25,26.77,26.55,26.54,26.54,26.66,26.33,22.93,21.60,26.096,12.564",
"2025/10/22,11:00:26,26.71,26.55,26.61,26.54,26.60,25.45,23.12,21.47,26.096,12.679",
"2025/10/22,12:00:24,26.71,26.61,26.61,26.54,26.66,26.45,23.94,22.61,27.172,12.702",
"2025/10/22,13:00:26,26.71,26.61,26.61,26.54,26.66,26.51,23.94,22.36,26.634,12.587",
"2025/10/22,14:00:26,26.77,26.55,26.54,26.48,26.60,26.45,24.50,22.04,26.634,12.679",
"2025/10/22,15:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,22.17,26.096,12.610",
"2025/10/22,16:00:24,26.71,26.55,26.54,26.48,26.60,26.45,24.37,22.67,25.558,12.517",
"2025/10/22,17:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.69,23.74,26.096,12.391",
"2025/10/22,18:00:24,26.71,26.55,26.54,26.48,26.60,26.51,25.13,23.68,25.020,12.356",
"2025/10/22,19:00:24,26.71,26.49,26.54,26.48,26.60,26.39,24.19,21.85,25.558,12.298",
"2025/10/22,20:00:25,26.71,26.55,26.54,26.48,26.54,26.45,23.43,21.09,25.558,12.368",
"2025/10/22,21:00:27,26.64,26.49,26.48,26.48,26.54,26.20,23.12,20.71,25.558,12.264",
"2025/10/22,22:00:23,26.64,26.49,26.54,26.48,26.54,25.89,23.62,20.65,26.096,12.252",
"2025/10/22,23:00:25,26.64,26.49,26.48,26.41,26.54,25.51,23.87,21.09,25.558,12.241",
"2025/10/23,00:00:26,26.64,26.49,26.48,26.41,26.60,26.39,23.75,20.65,26.096,12.195",
"2025/10/23,01:00:25,26.64,26.49,26.48,26.48,26.60,26.45,23.87,21.28,25.558,12.125",
"2025/10/23,02:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.44,21.60,26.096,12.068",
"2025/10/23,03:00:23,26.64,26.49,26.48,26.41,26.60,26.45,25.50,22.99,26.096,12.091",
"2025/10/23,04:00:25,26.64,26.49,26.48,26.41,26.54,26.45,25.63,22.99,25.558,12.068",
"2025/10/23,05:00:25,26.64,26.49,26.48,26.41,26.54,26.51,25.88,22.54,26.096,12.068",
"2025/10/23,06:00:26,26.64,26.55,26.54,26.48,26.60,26.51,25.32,23.11,26.096,12.079",
"2025/10/23,07:00:28,26.64,26.55,26.54,26.48,26.54,26.51,26.32,23.24,25.558,12.160",
"2025/10/23,08:00:28,26.71,26.55,26.54,26.48,26.54,26.45,25.63,23.37,27.172,13.106",
"2025/10/23,09:00:24,26.71,26.55,26.54,26.48,26.60,26.45,25.38,22.23,30.400,14.270",
"2025/10/23,10:00:23,26.77,26.61,26.54,26.54,26.60,26.45,24.31,21.35,34.704,13.913",
"2025/10/23,11:00:25,26.77,26.55,26.54,26.48,26.60,26.51,23.56,20.84,33.628,14.224",
"2025/10/23,12:00:25,26.77,26.61,26.54,26.48,26.54,26.45,23.87,20.97,35.780,13.186",
"2025/10/23,13:00:27,26.77,26.55,26.54,26.54,26.66,26.20,24.19,22.04,34.166,13.059",
"2025/10/23,14:00:25,26.71,26.55,26.54,26.48,26.60,26.39,24.12,21.53,33.628,13.498",
"2025/10/23,15:00:24,26.71,26.49,26.48,26.48,26.60,26.33,24.19,21.60,32.014,12.933",
"2025/10/23,16:00:26,26.64,26.49,26.48,26.41,26.60,26.51,24.63,22.10,30.400,12.656",
"2025/10/23,17:00:25,26.71,26.49,26.54,26.48,26.54,26.45,24.81,23.24,30.400,12.379",
"2025/10/23,18:00:21,26.64,26.49,26.48,26.48,26.60,26.45,24.94,23.37,30.400,12.321",
"2025/10/23,19:00:26,26.64,26.49,26.48,26.41,26.54,26.45,25.75,22.99,29.324,12.402",
"2025/10/23,20:00:24,26.64,26.49,26.48,26.41,26.54,26.51,25.75,22.73,29.324,12.310",
"2025/10/23,21:00:23,26.64,26.49,26.48,26.41,26.60,26.51,24.69,22.36,29.324,12.321",
"2025/10/23,22:00:25,26.64,26.42,26.42,26.41,26.47,26.45,23.68,21.72,28.248,12.379",
"2025/10/23,23:00:24,26.64,26.42,26.48,26.41,26.54,26.45,23.43,21.09,28.248,12.310",
"2025/10/24,00:00:27,26.64,26.42,26.42,26.41,26.54,26.45,23.43,21.03,28.248,12.321",
"2025/10/24,01:00:25,26.71,26.55,26.54,26.41,26.54,26.45,23.43,21.41,29.324,12.345",
"2025/10/24,02:00:26,26.64,26.49,26.48,26.41,26.54,26.39,23.25,21.91,29.324,12.321",
"2025/10/24,03:00:25,26.64,26.49,26.48,26.41,26.60,26.33,24.12,21.85,29.324,12.321",
"2025/10/24,04:00:24,26.71,26.49,26.48,26.41,26.60,26.20,24.31,22.10,29.324,12.298",
"2025/10/24,05:00:26,26.64,26.49,26.48,26.41,26.54,26.45,24.31,22.48,29.324,12.298",
"2025/10/24,06:00:25,26.64,26.49,26.48,26.41,26.54,26.51,24.37,22.86,28.786,12.241",
"2025/10/24,07:00:25,26.64,26.49,26.48,26.41,26.54,26.39,24.19,22.29,28.786,12.391",
"2025/10/24,08:00:24,26.58,26.42,26.48,26.41,26.54,26.45,24.12,22.10,29.324,12.598",
"2025/10/24,09:00:23,26.64,26.49,26.48,26.41,26.54,26.33,24.12,22.29,30.400,12.783",
"2025/10/24,10:00:23,26.58,26.42,26.42,26.41,26.54,25.89,23.43,21.79,31.476,13.025",
"2025/10/24,11:00:26,26.64,26.42,26.42,26.35,26.54,25.39,23.25,21.72,31.476,13.613",
"2025/10/24,12:00:24,26.64,26.42,26.42,26.41,26.47,25.14,23.12,21.28,32.552,13.832",
"2025/10/24,13:00:26,26.64,26.49,26.48,26.41,26.47,25.26,23.56,21.66,35.780,14.213",
"2025/10/24,14:00:26,26.64,26.49,26.48,26.41,26.47,25.58,23.31,22.04,35.780,14.143",
"2025/10/24,15:00:24,26.64,26.49,26.48,26.41,26.54,26.20,23.62,21.98,35.780,13.486",
"2025/10/24,16:00:24,26.64,26.49,26.42,26.41,26.54,25.89,24.06,21.72,34.704,13.590",
"2025/10/24,17:00:24,26.64,26.42,26.42,26.41,26.54,26.20,24.19,22.10,33.628,12.598",
"2025/10/24,18:00:23,26.58,26.42,26.42,26.41,26.54,26.45,24.31,22.48,32.552,12.368",
"2025/10/24,19:00:25,26.58,26.42,26.42,26.35,26.54,26.45,24.50,23.49,31.476,12.368",
"2025/10/24,20:00:27,26.58,26.42,26.42,26.35,26.47,26.45,24.56,23.30,30.400,12.414",
"2025/10/24,21:00:25,26.58,26.42,26.42,26.35,26.47,26.45,24.69,22.80,30.938,12.333",
"2025/10/24,22:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.11,30.400,12.345",
"2025/10/24,23:00:26,26.58,26.42,26.42,26.35,26.47,26.33,24.63,23.11,29.324,12.379",
"2025/10/25,00:00:26,26.58,26.42,26.42,26.35,26.47,26.39,24.69,23.43,31.476,12.321",
"2025/10/25,01:00:26,26.52,26.42,26.42,26.35,26.47,26.39,24.31,22.99,29.862,12.356",
"2025/10/25,02:00:25,26.58,26.42,26.42,26.35,26.47,26.39,24.81,23.55,29.862,12.345",
"2025/10/25,03:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.06,23.43,29.324,12.287",
"2025/10/25,04:00:24,26.58,26.36,26.42,26.35,26.47,26.39,25.19,23.74,29.862,12.241",
"2025/10/25,05:00:25,26.58,26.42,26.42,26.35,26.54,26.45,25.32,23.74,29.324,12.252",
"2025/10/25,06:00:25,26.58,26.42,26.42,26.35,26.47,26.45,25.44,23.81,29.862,12.218",
"2025/10/25,07:00:23,26.58,26.42,26.42,26.35,26.47,26.45,25.50,23.87,29.862,12.229",
"2025/10/25,08:00:25,26.58,26.36,26.42,26.35,26.47,26.45,25.44,24.12,30.400,12.794",
"2025/10/25,09:00:25,26.52,26.42,26.42,26.35,26.47,26.39,25.57,23.93,30.400,12.806",
"2025/10/25,10:00:24,26.58,26.42,26.36,26.35,26.47,26.45,25.50,24.00,32.014,13.544",
"2025/10/25,11:00:26,26.52,26.36,26.42,26.35,26.47,26.45,25.63,24.12,32.552,13.717",
"2025/10/25,12:00:26,26.58,26.36,26.42,26.35,26.47,26.39,25.69,24.00,34.166,13.428",
"2025/10/25,13:00:24,26.52,26.42,26.42,26.35,26.47,26.39,25.69,24.25,33.628,13.071",
"2025/10/25,14:00:26,26.58,26.42,26.36,26.35,26.47,26.39,25.50,24.00,32.552,13.175",
"2025/10/25,15:00:25,26.58,26.36,26.36,26.35,26.47,26.39,25.38,24.00,31.476,13.094",
"2025/10/25,16:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.69,24.19,30.400,13.036",
"2025/10/25,17:00:24,26.52,26.36,26.36,26.35,26.47,26.39,25.75,24.25,29.862,12.506",
"2025/10/25,18:00:22,26.58,26.36,26.36,26.35,26.47,26.39,25.75,24.31,29.862,12.356",
"2025/10/25,19:00:24,26.52,26.36,26.36,26.29,26.41,26.39,25.94,24.38,29.862,12.368",
"2025/10/25,20:00:26,26.52,26.36,26.36,26.29,26.41,26.39,25.75,24.38,29.324,12.414",
"2025/10/25,21:00:25,26.52,26.30,26.36,26.29,26.41,26.39,25.82,24.69,29.324,12.368",
"2025/10/25,22:00:23,26.46,26.36,26.36,26.29,26.41,26.39,25.82,24.69,29.862,12.345",
"2025/10/25,23:00:26,26.52,26.30,26.29,26.29,26.41,26.39,25.94,24.69,29.324,12.310",
"2025/10/26,00:00:27,26.46,26.30,26.36,26.29,26.41,26.33,25.94,24.69,30.400,12.298",
"2025/10/26,01:00:23,26.46,26.30,26.29,26.29,26.41,26.33,25.88,24.69,29.324,12.298",
"2025/10/26,02:00:23,26.46,26.30,26.29,26.23,26.41,26.33,25.88,24.63,30.400,12.310",
"2025/10/26,03:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,29.324,12.333",
"2025/10/26,04:00:24,26.46,26.30,26.29,26.29,26.35,26.33,25.82,24.44,29.324,12.275",
"2025/10/26,05:00:26,26.46,26.30,26.29,26.23,26.35,26.33,25.82,24.63,28.248,12.298",
"2025/10/26,06:00:24,26.46,26.30,26.29,26.23,26.35,26.33,25.88,24.75,29.324,12.183",
"2025/10/26,07:00:24,26.46,26.24,26.29,26.23,26.35,26.33,25.88,24.94,29.324,12.229",
"2025/10/26,08:00:27,26.39,26.24,26.23,26.23,26.35,26.26,25.88,25.01,29.324,12.817",
"2025/10/26,09:00:24,26.39,26.24,26.23,26.23,26.28,26.33,25.88,24.82,31.476,14.259",
"2025/10/26,10:00:26,26.46,26.24,26.23,26.23,26.35,26.26,25.88,24.69,33.090,13.475",
"2025/10/26,11:00:27,26.46,26.24,26.23,26.23,26.35,26.26,25.94,24.82,33.628,13.382",
"2025/10/26,12:00:25,26.46,26.30,26.29,26.23,26.28,26.26,25.82,24.88,34.166,13.452",
"2025/10/26,13:00:25,26.39,26.24,26.29,26.23,26.35,26.26,25.75,24.63,34.166,13.509",
"2025/10/26,14:00:24,26.46,26.24,26.23,26.23,26.28,26.20,25.75,24.56,34.166,13.486",
"2025/10/26,15:00:25,26.39,26.24,26.23,26.16,26.28,26.14,25.63,24.44,33.628,13.428",
"2025/10/26,16:00:27,26.39,26.24,26.23,26.23,26.28,26.14,25.75,24.44,33.628,13.083",
"2025/10/26,17:00:27,26.46,26.24,26.23,26.16,26.28,26.08,25.50,24.50,31.476,12.910",
"2025/10/26,18:00:26,26.39,26.17,26.17,26.16,26.22,26.08,25.50,24.56,30.938,12.402",
"2025/10/26,19:00:25,26.33,26.17,26.17,26.10,26.22,26.08,25.44,24.50,29.862,12.379",
"2025/10/26,20:00:24,26.33,26.17,26.17,26.10,26.22,26.01,25.25,24.38,29.862,12.379",
"2025/10/26,21:00:28,26.27,26.11,26.17,26.10,26.22,25.95,25.38,24.25,29.862,12.425",
"2025/10/26,22:00:23,26.27,26.11,26.10,26.10,26.22,25.95,25.19,24.19,29.324,12.356",
"2025/10/26,23:00:24,26.27,26.11,26.10,26.04,26.16,25.83,25.19,24.25,29.324,12.379",
"2025/10/27,00:00:27,26.20,26.05,26.10,26.04,26.16,25.76,24.94,23.74,29.862,12.321",
"2025/10/27,01:00:25,26.27,26.11,26.10,26.04,26.16,25.58,24.69,23.05,28.248,12.356",
"2025/10/27,02:00:25,26.20,26.05,26.04,25.97,26.10,25.33,24.69,22.29,28.248,12.287",
"2025/10/27,03:00:24,26.20,26.05,26.04,25.97,26.10,25.14,24.69,22.67,28.248,12.298",
"2025/10/27,04:00:26,26.20,26.05,26.04,25.97,26.10,25.14,24.50,22.80,27.710,12.287",
"2025/10/27,05:00:23,26.14,25.99,26.04,25.91,26.10,24.95,24.44,22.99,27.710,12.229",
"2025/10/27,06:00:24,26.14,25.99,25.98,25.91,26.03,25.07,24.19,22.67,27.710,12.172",
"2025/10/27,07:00:27,26.14,25.99,25.98,25.91,26.03,25.07,24.31,22.23,27.710,12.633",
"2025/10/27,08:00:26,26.14,25.92,25.98,25.91,25.97,25.20,24.19,22.48,29.324,12.679",
"2025/10/27,09:00:24,26.08,25.92,25.92,25.85,26.03,25.33,24.37,22.67,28.786,12.725",
"2025/10/27,10:00:24,26.14,25.92,25.92,25.85,25.97,25.58,24.56,22.92,30.400,14.224",
"2025/10/27,11:00:26,26.08,25.92,25.92,25.85,26.03,25.58,24.88,22.99,32.014,13.648",
"2025/10/27,12:00:26,26.08,25.92,25.92,25.91,25.97,25.45,24.81,22.80,33.628,13.544",
"2025/10/27,13:00:26,26.08,25.92,25.92,25.85,25.97,25.33,24.56,22.92,32.014,13.521",
"2025/10/27,14:00:25,26.08,25.92,25.92,25.85,25.97,25.26,24.12,22.61,32.014,13.555",
"2025/10/27,15:00:26,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.61,32.014,13.659",
"2025/10/27,16:00:24,26.08,25.92,25.92,25.85,25.91,25.20,24.00,22.73,32.552,13.267",
"2025/10/27,17:00:26,26.01,25.86,25.85,25.85,25.84,24.95,23.87,22.80,30.400,13.255",
"2025/10/27,18:00:26,26.01,25.86,25.85,25.85,25.59,24.70,23.68,22.80,28.248,12.379",
"2025/10/27,19:00:26,26.01,25.86,25.85,25.79,25.34,24.70,23.62,22.99,28.786,12.379",
"2025/10/27,20:00:27,26.01,25.86,25.85,25.79,25.41,24.57,23.68,23.05,27.710,12.356",
"2025/10/27,21:00:25,25.95,25.80,25.79,25.72,25.22,24.57,23.81,23.18,27.172,12.345",
"2025/10/27,22:00:24,25.95,25.80,25.79,25.72,25.15,24.57,23.75,23.18,27.710,12.333",
"2025/10/27,23:00:27,25.89,25.74,25.73,25.72,25.09,24.45,23.68,23.30,27.172,12.321",
"2025/10/28,00:00:25,25.82,25.74,25.73,25.66,25.15,24.39,23.75,23.30,27.172,12.287",
"2025/10/28,01:00:27,25.82,25.68,25.67,25.66,24.97,24.39,23.81,23.30,26.096,12.298",
"2025/10/28,02:00:28,25.82,25.61,25.67,25.60,24.97,24.32,23.81,23.30,25.558,12.310",
"2025/10/28,03:00:27,25.82,25.61,25.67,25.54,24.84,24.26,23.75,23.30,25.020,12.264",
"2025/10/28,04:00:25,25.76,25.61,25.60,25.54,24.84,24.07,23.75,23.37,25.020,12.148",
"2025/10/28,05:00:26,25.70,25.61,25.60,25.54,24.78,24.07,23.81,23.37,24.482,12.125",
"2025/10/28,06:00:26,25.70,25.55,25.54,25.54,24.78,24.14,23.81,23.37,25.020,12.114",
"2025/10/28,07:00:26,25.63,25.49,25.54,25.47,24.71,24.07,23.87,23.24,25.020,12.633",
"2025/10/28,08:00:27,25.63,25.49,25.48,25.41,24.84,24.26,23.87,23.37,27.172,13.578",
"2025/10/28,09:00:24,25.63,25.49,25.48,25.41,24.78,24.26,23.87,23.18,29.862,13.567",
"2025/10/28,10:00:26,25.63,25.49,25.48,25.41,24.84,24.32,24.00,23.49,30.400,13.509",
"2025/10/28,11:00:24,25.70,25.49,25.48,25.41,24.71,24.26,24.00,23.49,30.400,13.567",
"2025/10/28,12:00:23,25.63,25.49,25.48,25.41,24.71,24.32,24.00,23.24,31.476,13.544",
"2025/10/28,13:00:27,25.63,25.49,25.48,25.35,24.84,24.32,24.00,23.24,32.014,13.509",
"2025/10/28,14:00:25,25.63,25.49,25.48,25.41,24.78,24.26,24.00,23.18,31.476,13.498",
"2025/10/28,15:00:24,25.63,25.43,25.48,25.41,24.65,24.32,23.94,23.18,30.400,13.509",
"2025/10/28,16:00:24,25.57,25.43,25.42,25.16,24.59,24.14,23.87,22.92,30.400,13.521",
"2025/10/28,17:00:25,25.57,25.43,25.42,25.35,24.59,24.07,23.94,22.99,28.248,13.209",
"2025/10/28,18:00:26,25.57,25.36,25.35,25.03,24.46,24.01,23.50,22.73,26.096,12.391",
"2025/10/28,19:00:24,25.51,25.36,25.29,24.97,24.40,24.01,23.43,22.29,27.172,12.321",
"2025/10/28,20:00:24,25.44,25.30,25.23,24.72,24.34,23.89,23.43,22.29,25.558,12.321",
"2025/10/28,21:00:23,25.44,25.30,25.23,24.59,24.21,23.89,23.50,21.60,25.020,12.310",
"2025/10/28,22:00:25,25.38,25.24,25.16,24.53,24.21,23.70,23.25,21.60,25.558,12.287",
"2025/10/28,23:00:26,25.38,25.18,25.16,24.53,24.21,23.70,23.18,21.35,25.020,12.356",
"2025/10/29,00:00:25,25.32,25.11,25.10,24.47,24.21,23.64,23.12,21.47,25.558,12.264",
"2025/10/29,01:00:25,25.25,25.11,25.10,24.47,24.21,23.70,23.12,21.53,25.558,12.264",
"2025/10/29,02:00:24,25.25,25.05,25.04,24.41,24.28,23.76,23.12,21.66,26.096,12.275",
"2025/10/29,03:00:24,25.19,24.99,25.04,24.34,24.21,23.70,22.99,21.60,25.020,12.206",
"2025/10/29,04:00:27,25.13,24.99,24.98,24.47,24.15,23.70,22.62,21.60,24.482,12.183",
"2025/10/29,05:00:24,25.13,24.93,24.91,24.47,24.21,23.70,22.68,21.60,24.482,12.206",
"2025/10/29,06:00:24,25.07,24.93,24.91,24.53,24.21,23.70,22.68,21.53,24.482,12.091",
"2025/10/29,07:00:25,25.07,24.86,24.85,24.47,24.34,23.76,22.87,21.53,23.944,12.575",
"2025/10/29,08:00:28,25.07,24.86,24.85,24.53,24.34,23.70,22.81,21.66,26.096,12.875",
"2025/10/29,09:00:24,25.07,24.93,24.85,24.47,24.34,23.70,23.18,21.66,29.324,14.097",
"2025/10/29,10:00:24,25.13,24.93,24.91,24.47,24.34,23.76,23.31,21.85,33.090,13.405",
"2025/10/29,11:00:25,25.19,24.99,24.91,24.47,24.34,23.82,23.50,21.66,34.704,13.463",
"2025/10/29,12:00:26,25.19,24.99,24.98,24.59,24.46,23.89,23.37,21.72,34.704,13.509",
"2025/10/29,13:00:24,25.19,24.99,24.91,24.59,24.34,23.89,23.12,21.79,34.166,13.440",
"2025/10/29,14:00:26,25.13,24.99,24.91,24.66,24.40,23.89,23.18,21.91,33.628,13.394",
"2025/10/29,15:00:25,25.07,24.93,24.85,24.59,24.40,23.95,23.25,21.60,33.090,13.452",
"2025/10/29,16:00:25,25.13,24.93,24.91,24.72,24.40,23.89,23.12,21.41,32.014,13.348",
"2025/10/29,17:00:25,25.07,24.86,24.85,24.72,24.40,23.76,22.74,21.16,30.400,12.886",
"2025/10/29,18:00:24,25.00,24.86,24.85,24.59,24.28,23.70,22.43,21.22,28.248,12.368",
"2025/10/29,19:00:26,25.00,24.86,24.85,24.59,24.34,23.64,22.18,21.03,27.172,12.391",
"2025/10/29,20:00:25,25.00,24.86,24.79,24.78,24.34,23.45,22.18,21.22,27.172,12.298",
"2025/10/29,21:00:22,24.94,24.80,24.79,24.59,24.28,23.45,22.24,21.35,25.558,12.264",
"2025/10/29,22:00:25,24.94,24.80,24.79,24.59,24.15,23.45,22.31,21.16,25.020,12.252",
"2025/10/29,23:00:26,24.94,24.74,24.79,24.53,24.15,23.32,22.37,21.47,25.020,12.333",
"2025/10/30,00:00:25,24.87,24.74,24.73,24.66,24.21,23.39,22.49,21.28,25.020,12.206",
"2025/10/30,01:00:25,24.87,24.74,24.73,24.66,24.21,23.45,22.56,21.60,25.020,12.229",
"2025/10/30,02:00:25,24.87,24.74,24.73,24.66,24.21,23.51,22.81,21.72,23.944,12.241",
"2025/10/30,03:00:26,24.81,24.74,24.73,24.66,24.34,23.70,22.81,21.91,24.482,12.241",
"2025/10/30,04:00:26,24.87,24.74,24.73,24.66,24.34,23.82,22.81,21.98,25.020,12.148",
"2025/10/30,05:00:25,24.87,24.74,24.73,24.66,24.40,23.95,22.93,21.98,24.482,12.137",
"2025/10/30,06:00:26,24.87,24.74,24.73,24.66,24.40,23.89,22.93,21.85,23.944,12.148",
"2025/10/30,07:00:23,24.94,24.74,24.73,24.66,24.40,23.95,23.12,21.72,23.944,12.483",
"2025/10/30,08:00:25,24.87,24.74,24.73,24.66,24.53,24.20,23.12,21.91,26.634,13.209",
"2025/10/30,09:00:23,24.87,24.74,24.73,24.66,24.59,24.14,23.06,22.10,29.862,14.236",
"2025/10/30,10:00:24,24.94,24.74,24.73,24.66,24.71,24.14,23.06,22.10,32.014,14.201",
"2025/10/30,11:00:26,24.94,24.74,24.73,24.66,24.71,24.26,23.25,22.17,35.780,13.544",
"2025/10/30,12:00:24,25.00,24.80,24.73,24.66,24.71,24.32,23.43,22.48,37.932,13.371",
"2025/10/30,13:00:25,25.00,24.80,24.73,24.72,24.71,24.39,23.62,22.61,35.780,13.486",
"2025/10/30,14:00:25,25.00,24.80,24.73,24.72,24.71,24.45,23.81,22.80,36.856,13.452",
"2025/10/30,15:00:25,25.00,24.80,24.73,24.66,24.78,24.51,24.00,22.80,36.856,13.371",
"2025/10/30,16:00:24,25.07,24.74,24.73,24.66,24.71,24.51,24.00,22.80,35.780,13.106",
"2025/10/30,17:00:25,24.94,24.74,24.73,24.66,24.78,24.51,24.31,22.86,33.090,12.760",
"2025/10/30,18:00:24,24.87,24.74,24.73,24.66,24.71,24.57,24.25,22.86,30.938,12.356",
"2025/10/30,19:00:26,24.87,24.74,24.73,24.66,24.78,24.51,23.87,22.86,29.862,12.425",
"2025/10/30,20:00:25,24.87,24.68,24.73,24.66,24.71,24.51,24.06,22.61,29.324,12.333",
"2025/10/30,21:00:38,24.81,24.68,24.73,24.59,24.71,24.57,23.75,22.99,29.324,12.356",
"2025/10/30,22:00:24,24.87,24.68,24.66,24.66,24.78,24.64,24.00,23.18,28.248,12.333",
"2025/10/30,23:00:26,24.87,24.68,24.66,24.66,24.71,24.57,23.87,22.92,27.710,12.356",
"2025/10/31,00:00:25,24.87,24.68,24.66,24.59,24.71,24.57,24.12,22.80,27.710,12.287",
"2025/10/31,01:00:25,24.81,24.68,24.66,24.59,24.71,24.57,23.94,23.05,27.172,12.229",
"2025/10/31,02:00:28,24.81,24.68,24.66,24.59,24.71,24.57,23.94,22.86,27.172,12.218",
"2025/10/31,03:00:24,24.81,24.68,24.66,24.59,24.71,24.51,24.00,22.86,27.172,12.160",
"2025/10/31,04:00:26,24.75,24.68,24.66,24.59,24.71,24.51,24.06,23.37,26.634,12.137",
"2025/10/31,05:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.148",
"2025/10/31,06:00:26,24.69,24.68,24.66,24.59,24.71,24.57,24.06,23.24,26.096,12.068",
"2025/10/31,07:00:24,24.56,24.49,24.66,24.59,24.71,24.57,24.12,23.30,26.096,12.068",
"2025/10/31,08:00:26,24.56,24.49,24.60,24.59,24.71,24.57,23.94,23.37,26.096,12.102",
"2025/10/31,09:00:24,24.62,24.49,24.54,24.59,24.65,24.57,24.19,23.30,25.558,12.102",
"2025/10/31,10:00:28,24.69,24.55,24.54,24.59,24.65,24.57,24.25,23.43,25.558,12.275",
"2025/10/31,11:00:26,24.62,24.49,24.48,24.41,24.65,24.57,24.19,23.37,25.020,12.471",
"2025/10/31,12:00:24,24.56,24.43,24.48,24.41,24.65,24.57,24.37,23.43,25.020,12.437",
"2025/10/31,13:00:22,24.56,24.43,24.41,24.34,24.59,24.51,24.44,23.55,25.020,12.552",
"2025/10/31,14:00:25,24.56,24.43,24.41,24.41,24.65,24.51,24.44,23.68,25.558,12.656",
"2025/10/31,15:00:26,24.56,24.43,24.41,24.41,24.59,24.57,24.50,23.81,25.020,12.667",
"2025/10/31,16:00:25,24.50,24.43,24.41,24.34,24.59,24.57,24.31,23.87,25.558,12.575",
"2025/10/31,17:00:25,24.62,24.49,24.48,24.41,24.65,24.57,24.31,23.93,26.096,12.517",
"2025/10/31,18:00:24,24.62,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.368",
"2025/10/31,19:00:26,24.69,24.49,24.48,24.47,24.59,24.45,24.31,24.00,26.096,12.391",
"2025/10/31,20:00:24,24.69,24.49,24.48,24.47,24.65,24.45,24.37,24.00,25.558,12.310",
"2025/10/31,21:00:25,24.56,24.49,24.48,24.41,24.59,24.39,24.37,24.06,26.096,12.345",
"2025/10/31,22:00:26,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.333",
"2025/10/31,23:00:28,24.56,24.43,24.41,24.34,24.59,24.39,24.37,24.06,25.558,12.252",
"2025/11/01,00:00:26,24.56,24.43,24.41,24.34,24.46,24.39,24.37,24.06,25.020,12.206",
"2025/11/01,01:00:27,24.56,24.43,24.41,24.34,24.53,24.39,24.37,24.06,26.096,12.264",
"2025/11/01,02:00:25,24.56,24.36,24.41,24.34,24.59,24.45,24.31,24.06,25.558,12.137",
"2025/11/01,03:00:25,24.56,24.43,24.41,24.34,24.53,24.45,24.31,24.06,25.558,12.114",
"2025/11/01,04:00:24,24.56,24.36,24.35,24.34,24.46,24.45,24.31,24.06,26.096,12.091",
"2025/11/01,05:00:26,24.50,24.36,24.35,24.28,24.46,24.39,24.37,24.06,25.558,12.114",
"2025/11/01,06:00:26,24.50,24.36,24.35,24.28,24.46,24.32,24.37,24.12,26.096,12.022",
"2025/11/01,07:00:25,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.06,27.172,12.045",
"2025/11/01,08:00:24,24.50,24.30,24.29,24.28,24.40,24.32,24.31,24.00,27.172,12.552",
"2025/11/01,09:00:23,24.50,24.30,24.35,24.28,24.40,24.32,24.31,24.00,27.172,12.771",
"2025/11/01,10:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.25,24.00,28.248,13.624",
"2025/11/01,11:00:24,24.50,24.36,24.35,24.28,24.40,24.32,24.31,24.00,30.938,13.936",
"2025/11/01,12:00:24,24.50,24.36,24.35,24.28,24.46,24.39,24.31,23.87,31.476,13.544",
"2025/11/01,13:00:23,24.56,24.36,24.35,24.28,24.40,24.32,24.31,23.93,33.628,13.036",
"2025/11/01,14:00:25,24.56,24.36,24.41,24.34,24.40,24.26,24.31,23.87,33.628,13.382",
"2025/11/01,15:00:22,24.56,24.36,24.35,24.34,24.46,24.26,24.31,23.87,33.628,13.417",
"2025/11/01,16:00:26,24.56,24.36,24.35,24.34,24.46,24.26,24.31,24.00,33.628,13.348",
"2025/11/01,17:00:26,24.50,24.36,24.35,24.28,24.40,24.26,24.31,24.00,30.400,12.886",
"2025/11/01,18:00:23,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.786,12.356",
"2025/11/01,19:00:26,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,28.248,12.414",
"2025/11/01,20:00:27,24.50,24.36,24.35,24.28,24.46,24.20,24.25,24.00,27.710,12.298",
"2025/11/01,21:00:23,24.50,24.30,24.29,24.28,24.40,24.20,24.31,23.93,27.710,12.310",
"2025/11/01,22:00:26,24.43,24.30,24.29,24.28,24.40,24.20,24.31,24.00,26.634,12.333",
"2025/11/01,23:00:24,24.50,24.30,24.29,24.22,24.40,24.20,24.31,24.00,27.172,12.298",
"2025/11/02,00:00:25,24.43,24.24,24.29,24.22,24.40,24.26,24.25,23.93,27.172,12.298",
"2025/11/02,01:00:26,24.43,24.24,24.29,24.22,24.34,24.32,24.31,24.00,26.096,12.333",
"2025/11/02,02:00:25,24.43,24.24,24.23,24.22,24.34,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,03:00:27,24.37,24.24,24.23,24.16,24.34,24.26,24.25,24.00,26.096,12.310",
"2025/11/02,04:00:25,24.37,24.24,24.23,24.16,24.34,24.20,24.31,23.87,26.634,12.252",
"2025/11/02,05:00:23,24.37,24.24,24.23,24.16,24.28,24.26,24.25,24.00,27.172,12.206",
"2025/11/02,06:00:25,24.37,24.24,24.23,24.16,24.28,24.26,24.31,24.00,26.096,12.252",
"2025/11/02,07:00:25,24.43,24.18,24.16,24.16,24.28,24.26,24.25,24.00,26.634,12.264",
"2025/11/02,08:00:24,24.37,24.18,24.16,24.16,24.28,24.26,24.25,24.00,27.172,12.817",
"2025/11/02,09:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.25,23.93,27.710,13.313",
"2025/11/02,10:00:24,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,29.324,14.213",
"2025/11/02,11:00:25,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,14.178",
"2025/11/02,12:00:28,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.74,31.476,14.270",
"2025/11/02,13:00:24,24.31,24.18,24.16,24.09,24.21,24.26,24.25,23.93,31.476,13.290",
"2025/11/02,14:00:25,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.87,31.476,13.601",
"2025/11/02,15:00:24,24.31,24.11,24.16,24.09,24.21,24.20,24.25,23.81,31.476,13.232",
"2025/11/02,16:00:24,24.31,24.11,24.10,24.09,24.21,24.20,24.25,23.93,29.862,13.763",
"2025/11/02,17:00:25,24.24,24.11,24.10,24.03,24.21,24.14,24.25,23.87,30.400,13.152",
"2025/11/02,18:00:24,24.24,24.11,24.10,24.09,24.21,24.14,24.19,23.87,28.248,12.333",
"2025/11/02,19:00:26,24.24,24.11,24.10,24.03,24.21,24.20,24.25,23.87,27.710,12.345",
"2025/11/02,20:00:25,24.24,24.11,24.10,24.03,24.15,24.14,24.19,23.81,27.172,12.379",
"2025/11/02,21:00:26,24.24,24.11,24.10,24.03,24.15,24.20,24.25,23.62,27.172,12.356",
"2025/11/02,22:00:24,24.24,24.05,24.10,24.03,24.15,24.14,24.19,23.30,27.172,12.356",
"2025/11/02,23:00:24,24.18,24.05,24.10,24.03,24.15,24.14,24.25,23.68,27.172,12.287",
"2025/11/03,00:00:25,24.18,24.05,24.04,24.03,24.15,24.07,24.12,23.68,26.634,12.264",
"2025/11/03,01:00:25,24.18,24.05,24.04,23.97,24.15,24.07,24.19,23.81,26.096,12.252",
"2025/11/03,02:00:25,24.18,24.05,24.04,23.97,24.09,24.07,24.19,23.74,25.558,12.275",
"2025/11/03,03:00:27,24.18,24.05,24.04,23.97,24.09,24.07,24.12,23.68,25.558,12.218",
"2025/11/03,04:00:24,24.18,23.99,24.04,23.97,24.09,24.07,24.12,23.68,25.020,12.183",
"2025/11/03,05:00:24,24.12,23.99,23.98,23.97,24.09,24.01,24.12,23.68,25.020,12.172",
"2025/11/03,06:00:24,24.12,23.99,23.98,23.91,24.09,24.01,24.12,23.62,25.558,12.206",
"2025/11/03,07:00:26,24.12,23.93,23.98,23.91,24.02,24.01,24.06,23.49,25.020,12.345",
"2025/11/03,08:00:25,24.12,23.99,23.98,23.91,24.02,24.01,24.06,23.30,25.020,13.221",
"2025/11/03,09:00:26,24.12,23.93,23.91,23.91,24.02,24.01,24.00,23.30,26.634,14.028",
"2025/11/03,10:00:25,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.24,29.324,14.213",
"2025/11/03,11:00:23,24.12,23.93,23.91,23.91,24.02,23.95,24.06,23.37,30.400,13.567",
"2025/11/03,12:00:24,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.37,30.938,13.532",
"2025/11/03,13:00:27,24.12,23.93,23.91,23.84,23.96,23.95,24.00,23.55,31.476,13.532",
"2025/11/03,14:00:25,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.62,31.476,13.509",
"2025/11/03,15:00:25,24.05,23.93,23.91,23.84,23.96,23.89,23.87,23.62,31.476,13.521",
"2025/11/03,16:00:24,24.05,23.93,23.91,23.84,23.96,23.95,23.87,23.55,31.476,13.452",
"2025/11/03,17:00:25,24.05,23.86,23.91,23.84,23.96,23.89,23.87,23.62,29.324,12.783",
"2025/11/03,18:00:24,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.62,27.172,12.310",
"2025/11/03,19:00:24,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.68,25.558,12.321",
"2025/11/03,20:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.94,23.68,25.020,12.264",
"2025/11/03,21:00:25,23.99,23.86,23.85,23.78,23.96,23.82,23.87,23.68,23.944,12.275",
"2025/11/03,22:00:23,24.05,23.86,23.85,23.78,23.90,23.82,23.87,23.55,23.944,12.275",
"2025/11/03,23:00:26,23.99,23.86,23.85,23.78,23.90,23.82,23.87,23.55,22.330,12.310",
"2025/11/04,00:00:27,23.99,23.80,23.85,23.78,23.90,23.82,23.94,23.62,22.330,12.264",
"2025/11/04,01:00:25,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.206",
"2025/11/04,02:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.68,21.792,12.229",
"2025/11/04,03:00:23,23.93,23.80,23.79,23.78,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,04:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.94,23.62,21.792,12.102",
"2025/11/04,05:00:28,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,22.330,12.160",
"2025/11/04,06:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.868,12.091",
"2025/11/04,07:00:26,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,22.330,12.241",
"2025/11/04,08:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.406,12.702",
"2025/11/04,09:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,13.325",
"2025/11/04,10:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.68,27.710,14.005",
"2025/11/04,11:00:27,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.68,29.324,14.270",
"2025/11/04,12:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.578",
"2025/11/04,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,30.400,13.532",
"2025/11/04,14:00:23,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,29.862,13.428",
"2025/11/04,15:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.87,23.62,29.862,13.152",
"2025/11/04,16:00:27,23.86,23.74,23.72,23.72,23.84,23.82,23.81,23.62,29.324,13.648",
"2025/11/04,17:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,28.786,12.852",
"2025/11/04,18:00:24,23.86,23.68,23.72,23.65,23.84,23.76,23.81,23.62,27.172,12.345",
"2025/11/04,19:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.62,27.172,12.310",
"2025/11/04,20:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.368",
"2025/11/04,21:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.310",
"2025/11/04,22:00:23,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.298",
"2025/11/04,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.275",
"2025/11/05,00:00:25,23.86,23.68,23.72,23.65,23.77,23.70,23.81,23.55,26.096,12.298",
"2025/11/05,01:00:24,23.80,23.68,23.66,23.65,23.77,23.70,23.75,23.37,25.558,12.275",
"2025/11/05,02:00:27,23.86,23.68,23.66,23.65,23.77,23.70,23.75,23.49,25.020,12.298",
"2025/11/05,03:00:25,23.86,23.68,23.66,23.59,23.77,23.70,23.81,22.86,25.020,12.241",
"2025/11/05,04:00:22,23.86,23.68,23.66,23.59,23.71,23.70,23.81,22.61,25.558,12.252",
"2025/11/05,05:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.81,22.80,25.020,12.206",
"2025/11/05,06:00:23,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.92,25.558,12.148",
"2025/11/05,07:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.75,22.67,25.020,12.114",
"2025/11/05,08:00:23,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.85,25.558,12.425",
"2025/11/05,09:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.714",
"2025/11/05,10:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,27.172,13.094",
"2025/11/05,11:00:24,23.80,23.68,23.66,23.59,23.71,23.70,23.56,20.52,29.324,13.913",
"2025/11/05,12:00:25,23.80,23.68,23.66,23.59,23.71,23.70,23.43,20.27,31.476,13.855",
"2025/11/05,13:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.50,20.78,32.552,13.740",
"2025/11/05,14:00:26,23.80,23.68,23.66,23.59,23.71,23.70,23.06,20.71,32.014,13.163",
"2025/11/05,15:00:26,23.80,23.61,23.66,23.59,23.71,23.70,23.25,20.59,30.400,13.555",
"2025/11/05,16:00:25,23.74,23.61,23.60,23.59,23.71,23.70,23.50,20.40,30.400,13.198",
"2025/11/05,17:00:25,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.72,29.324,12.345",
"2025/11/05,18:00:26,23.80,23.61,23.60,23.59,23.71,23.64,23.75,21.85,27.172,12.356",
"2025/11/05,19:00:25,23.80,23.61,23.60,23.53,23.71,23.64,23.68,21.60,27.172,12.368",
"2025/11/05,20:00:22,23.80,23.61,23.66,23.59,23.71,23.64,23.62,21.41,27.710,12.321",
"2025/11/05,21:00:24,23.74,23.61,23.60,23.59,23.71,23.70,23.68,21.16,27.172,12.310",
"2025/11/05,22:00:25,23.80,23.61,23.60,23.59,23.71,23.64,23.75,22.17,26.634,12.321",
"2025/11/05,23:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.68,21.22,27.172,12.298",
"2025/11/06,00:00:26,23.74,23.61,23.60,23.53,23.71,23.64,23.43,21.16,26.096,12.356",
"2025/11/06,01:00:27,23.74,23.55,23.60,23.53,23.71,23.64,23.37,20.02,26.096,12.275",
"2025/11/06,02:00:25,23.74,23.61,23.60,23.59,23.71,23.64,23.43,20.34,25.558,12.252",
"2025/11/06,03:00:24,23.74,23.55,23.54,23.53,23.65,23.64,23.62,21.60,25.020,12.229",
"2025/11/06,04:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.68,21.79,25.020,12.172",
"2025/11/06,05:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.04,26.096,12.172",
"2025/11/06,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.29,26.096,12.148",
"2025/11/06,07:00:23,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.48,27.172,12.183",
"2025/11/06,08:00:26,23.74,23.55,23.54,23.53,23.65,23.64,23.68,22.61,27.172,12.794",
"2025/11/06,09:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.68,22.54,27.710,14.316",
"2025/11/06,10:00:26,23.74,23.55,23.60,23.53,23.65,23.64,23.68,22.80,29.324,13.590",
"2025/11/06,11:00:24,23.74,23.61,23.60,23.53,23.65,23.57,23.68,22.36,31.476,13.567",
"2025/11/06,12:00:23,23.80,23.55,23.54,23.53,23.65,23.64,23.62,21.91,33.090,13.475",
"2025/11/06,13:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.50,21.66,33.090,13.428",
"2025/11/06,14:00:24,23.74,23.55,23.60,23.53,23.65,23.57,23.56,22.04,33.090,13.544",
"2025/11/06,15:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,22.42,32.552,13.601",
"2025/11/06,16:00:25,23.74,23.55,23.54,23.53,23.65,23.57,23.56,22.54,31.476,13.405",
"2025/11/06,17:00:24,23.74,23.55,23.54,23.53,23.65,23.57,23.62,22.61,31.476,12.875",
"2025/11/06,18:00:28,23.67,23.55,23.54,23.47,23.65,23.57,23.62,22.54,29.324,12.402",
"2025/11/06,19:00:25,23.67,23.55,23.54,23.47,23.58,23.57,23.62,22.86,27.710,12.402",
"2025/11/06,20:00:25,23.67,23.49,23.54,23.47,23.58,23.57,23.62,22.73,27.710,12.356",
"2025/11/06,21:00:27,23.67,23.49,23.47,23.47,23.58,23.57,23.62,22.86,27.172,12.391",
"2025/11/06,22:00:28,23.61,23.49,23.54,23.47,23.58,23.57,23.62,22.92,26.634,12.356",
"2025/11/06,23:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.62,22.86,26.096,12.345",
"2025/11/07,00:00:24,23.67,23.49,23.47,23.40,23.58,23.51,23.56,22.92,27.172,12.310",
"2025/11/07,01:00:26,23.61,23.49,23.47,23.40,23.58,23.51,23.56,23.05,26.096,12.310",
"2025/11/07,02:00:29,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.11,26.096,12.310",
"2025/11/07,03:00:25,23.61,23.43,23.47,23.40,23.52,23.51,23.56,23.18,25.558,12.241",
"2025/11/07,04:00:25,23.61,23.43,23.41,23.40,23.52,23.45,23.56,23.11,25.020,12.218",
"2025/11/07,05:00:25,23.61,23.43,23.41,23.34,23.52,23.45,23.56,23.30,25.020,12.183",
"2025/11/07,06:00:26,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,25.020,12.137",
"2025/11/07,07:00:25,23.55,23.43,23.41,23.34,23.46,23.45,23.56,23.30,25.558,12.425",
"2025/11/07,08:00:24,23.55,23.43,23.41,23.34,23.46,23.45,23.50,23.30,27.172,13.255",
"2025/11/07,09:00:25,23.61,23.43,23.41,23.34,23.46,23.45,23.50,23.30,30.400,14.236",
"2025/11/07,10:00:24,23.67,23.49,23.41,23.34,23.46,23.45,23.56,23.30,34.166,13.394",
"2025/11/07,11:00:25,23.74,23.49,23.47,23.40,23.52,23.45,23.56,23.30,36.318,13.175",
"2025/11/07,12:00:27,23.80,23.61,23.47,23.40,23.46,23.45,23.56,23.24,36.856,13.359",
"2025/11/07,13:00:24,24.05,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.486",
"2025/11/07,14:00:26,23.86,23.55,23.47,23.40,23.52,23.45,23.50,23.24,36.318,13.417",
"2025/11/07,15:00:25,23.80,23.55,23.54,23.40,23.52,23.51,23.56,23.30,37.932,13.290",
"2025/11/07,16:00:25,23.80,23.55,23.54,23.47,23.52,23.51,23.56,23.30,35.780,13.279",
"2025/11/07,17:00:25,23.74,23.61,23.54,23.47,23.58,23.51,23.56,23.30,32.552,13.036",
"2025/11/07,18:00:26,23.86,23.68,23.60,23.47,23.58,23.57,23.56,23.30,29.862,12.356",
"2025/11/07,19:00:23,23.93,23.68,23.60,23.53,23.58,23.57,23.56,23.37,28.248,12.264",
"2025/11/07,20:00:25,23.99,23.68,23.66,23.53,23.65,23.57,23.62,23.37,26.634,12.321",
"2025/11/07,21:00:26,23.93,23.74,23.72,23.59,23.65,23.64,23.62,23.43,26.096,12.275",
"2025/11/07,22:00:26,24.12,23.93,23.79,23.65,23.71,23.64,23.68,23.43,25.020,12.275",
"2025/11/07,23:00:26,24.18,24.05,23.98,23.78,23.77,23.70,23.75,23.49,25.020,12.241",
"2025/11/08,00:00:25,24.18,24.05,24.04,23.84,23.84,23.70,23.81,23.49,25.558,12.206",
"2025/11/08,01:00:24,24.18,23.99,23.98,23.91,24.02,23.82,23.81,23.55,25.020,12.160",
"2025/11/08,02:00:25,24.18,23.99,23.98,23.91,23.90,23.82,23.81,23.55,24.482,12.195",
"2025/11/08,03:00:27,24.12,23.99,23.98,23.97,23.96,23.82,23.87,23.55,25.020,12.148",
"2025/11/08,04:00:24,24.18,23.99,23.98,23.91,23.96,23.89,23.87,23.55,25.020,12.137",
"2025/11/08,05:00:27,24.18,23.99,23.98,23.91,23.96,23.82,23.87,23.55,25.020,12.114",
"2025/11/08,06:00:25,24.12,23.99,23.98,23.91,23.96,23.89,23.94,23.68,25.020,12.114",
"2025/11/08,07:00:27,24.18,23.99,23.98,23.91,24.09,23.95,24.00,23.68,25.020,12.160",
"2025/11/08,08:00:25,24.18,23.99,24.04,23.97,24.09,24.01,24.00,23.62,26.096,13.094",
"2025/11/08,09:00:26,24.24,24.05,24.04,23.97,24.09,24.01,24.00,23.68,28.248,13.394",
"2025/11/08,10:00:26,24.31,24.18,24.10,23.97,24.15,24.07,24.06,23.68,32.014,13.521",
"2025/11/08,11:00:24,24.37,24.18,24.10,24.03,24.15,24.07,24.06,23.68,33.628,13.417",
"2025/11/08,12:00:27,24.43,24.24,24.16,24.03,24.09,24.01,24.12,23.74,34.704,13.417",
"2025/11/08,13:00:26,24.31,24.11,24.10,24.03,24.09,24.07,24.12,23.74,33.628,13.244",
"2025/11/08,14:00:28,24.31,24.11,24.10,24.03,24.15,24.07,24.12,23.74,34.166,13.232",
"2025/11/08,15:00:27,24.37,24.11,24.16,24.09,24.15,24.07,24.12,23.68,34.166,13.371",
"2025/11/08,16:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.12,23.81,34.166,13.152",
"2025/11/08,17:00:25,24.31,24.18,24.16,24.09,24.21,24.07,24.19,23.55,30.400,12.460",
"2025/11/08,18:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.62,29.324,12.333",
"2025/11/08,19:00:25,24.37,24.18,24.16,24.09,24.21,24.14,24.19,23.74,28.248,12.333",
"2025/11/08,20:00:25,24.31,24.18,24.16,24.09,24.21,24.14,24.12,23.87,27.710,12.287",
"2025/11/08,21:00:25,24.31,24.11,24.16,24.09,24.21,24.14,24.19,23.81,27.172,12.264",
"2025/11/08,22:00:24,24.31,24.18,24.16,24.09,24.21,24.14,24.19,23.87,27.710,12.275",
"2025/11/08,23:00:24,24.37,24.18,24.16,24.09,24.21,24.20,24.19,23.81,27.710,12.241",
"2025/11/09,00:00:27,24.37,24.18,24.16,24.09,24.21,24.14,24.25,23.87,28.786,12.241",
"2025/11/09,01:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,23.93,28.248,12.229",
"2025/11/09,02:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.218",
"2025/11/09,03:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,04:00:25,24.31,24.18,24.16,24.16,24.28,24.20,24.25,24.00,27.710,12.160",
"2025/11/09,05:00:23,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.93,28.248,12.091",
"2025/11/09,06:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.25,24.00,28.248,12.068",
"2025/11/09,07:00:25,24.31,24.24,24.23,24.16,24.28,24.20,24.31,23.87,28.248,12.045",
"2025/11/09,08:00:26,24.43,24.24,24.23,24.16,24.28,24.20,24.25,23.81,27.710,12.114",
"2025/11/09,09:00:26,24.37,24.30,24.29,24.16,24.28,24.20,24.31,23.74,28.786,12.172",
"2025/11/09,10:00:24,24.37,24.24,24.23,24.16,24.28,24.20,24.31,23.81,29.324,12.298",
"2025/11/09,11:00:26,24.24,24.24,24.23,24.16,24.28,24.20,24.25,23.81,29.862,13.382",
"2025/11/09,12:00:27,24.37,24.24,24.23,24.16,24.28,24.20,24.25,23.87,30.938,12.921",
"2025/11/09,13:00:24,24.37,24.24,24.23,24.22,24.28,24.20,24.25,23.93,31.476,13.648",
"2025/11/09,14:00:25,24.37,24.24,24.29,24.22,24.34,24.26,24.25,24.00,32.552,12.921",
"2025/11/09,15:00:24,24.43,24.24,24.29,24.22,24.34,24.20,24.25,24.00,32.552,13.682",
"2025/11/09,16:00:27,24.37,24.24,24.29,24.22,24.34,24.26,24.25,23.93,33.090,13.475",
"2025/11/09,17:00:24,24.43,24.30,24.29,24.22,24.28,24.26,24.31,24.00,32.552,12.956",
"2025/11/09,18:00:24,24.37,24.30,24.29,24.22,24.34,24.26,24.31,24.00,31.476,12.310",
"2025/11/09,19:00:26,24.37,24.24,24.23,24.22,24.34,24.26,24.31,24.00,29.862,12.379",
"2025/11/09,20:00:26,24.37,24.24,24.29,24.22,24.34,24.26,24.31,24.00,29.324,12.368",
"2025/11/09,21:00:25,24.31,24.18,24.16,24.22,24.34,24.26,24.31,24.00,28.248,12.298",
"2025/11/09,22:00:26,24.37,24.18,24.16,24.22,24.28,24.26,24.31,23.55,28.248,12.368",
"2025/11/09,23:00:25,24.31,24.18,24.23,24.16,24.34,24.26,24.31,23.49,28.248,12.345",
"2025/11/10,00:00:26,24.31,24.18,24.16,24.09,24.28,24.26,24.31,23.62,28.248,12.275",
"2025/11/10,01:00:23,24.37,24.18,24.16,24.09,24.34,24.26,24.31,23.43,28.248,12.229",
"2025/11/10,02:00:25,24.37,24.18,24.16,24.09,24.28,24.26,24.31,23.24,27.710,12.229",
"2025/11/10,03:00:26,24.31,24.18,24.23,24.16,24.28,24.26,24.31,23.18,27.710,12.206",
"2025/11/10,04:00:25,24.31,24.18,24.16,24.09,24.34,24.26,24.31,23.11,27.710,12.275",
"2025/11/10,05:00:25,24.31,24.18,24.23,24.16,24.28,24.26,24.25,23.11,27.710,12.160",
"2025/11/10,06:00:25,24.31,24.18,24.16,24.09,24.21,24.20,24.25,22.86,26.634,12.160",
"2025/11/10,07:00:25,24.31,24.11,24.16,24.09,24.21,24.20,23.81,22.80,26.096,12.148",
"2025/11/10,08:00:25,24.31,24.11,24.16,24.09,24.21,24.14,23.87,22.99,26.634,12.621",
"2025/11/10,09:00:25,24.31,24.11,24.10,24.09,24.21,24.14,23.94,23.11,26.634,12.863",
"2025/11/10,10:00:26,24.24,24.11,24.10,24.03,24.21,24.14,23.94,23.18,27.710,14.328",
"2025/11/10,11:00:26,24.24,24.11,24.10,24.03,24.15,24.14,23.68,23.24,29.324,13.532",
"2025/11/10,12:00:27,24.24,24.05,24.10,24.03,24.21,24.14,23.87,23.30,29.862,13.486",
"2025/11/10,13:00:25,24.24,24.11,24.10,24.03,24.15,24.14,23.62,23.24,30.400,13.463",
"2025/11/10,14:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.05,30.400,13.486",
"2025/11/10,15:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.62,23.18,30.400,13.521",
"2025/11/10,16:00:25,24.24,24.11,24.10,24.03,24.15,24.07,23.56,23.05,29.862,13.382",
"2025/11/10,17:00:25,24.18,24.05,24.04,24.03,24.15,24.01,23.50,22.99,28.248,12.840",
"2025/11/10,18:00:24,24.24,24.05,24.10,23.97,24.09,24.07,23.56,22.99,26.634,12.298",
"2025/11/10,19:00:23,24.18,24.05,24.04,23.97,24.09,24.07,23.50,22.99,26.096,12.298",
"2025/11/10,20:00:24,24.18,23.99,23.98,23.97,24.09,24.01,23.56,22.99,25.020,12.287",
"2025/11/10,21:00:25,24.18,23.99,24.04,23.97,24.09,23.95,23.56,22.99,25.020,12.298",
"2025/11/10,22:00:25,24.12,23.99,23.98,23.91,24.09,23.95,23.50,23.11,25.020,12.333",
"2025/11/10,23:00:24,24.12,23.99,23.98,23.97,24.02,23.95,23.56,23.11,25.020,12.287",
"2025/11/11,00:00:25,24.12,23.93,23.98,23.91,24.02,24.01,23.56,23.18,25.020,12.229",
"2025/11/11,01:00:23,24.12,23.93,23.91,23.91,24.02,23.95,23.56,23.18,23.944,12.241",
"2025/11/11,02:00:26,24.05,23.93,23.91,23.91,23.96,23.95,23.62,23.11,22.868,12.252",
"2025/11/11,03:00:23,24.05,23.93,23.91,23.84,24.02,23.95,23.62,23.11,23.944,12.183",
"2025/11/11,04:00:26,24.05,23.86,23.91,23.84,23.96,23.95,23.56,23.18,22.868,12.160",
"2025/11/11,05:00:26,24.05,23.86,23.85,23.84,23.96,23.95,23.62,23.18,23.406,12.137",
"2025/11/11,06:00:25,23.99,23.86,23.85,23.84,23.96,23.95,23.62,23.18,22.868,12.114",
"2025/11/11,07:00:26,23.99,23.86,23.85,23.78,23.96,23.89,23.68,23.24,23.406,12.148",
"2025/11/11,08:00:27,23.99,23.86,23.85,23.78,23.96,23.89,23.87,23.30,23.944,13.175",
"2025/11/11,09:00:27,23.93,23.80,23.79,23.78,23.90,23.89,23.94,23.30,25.020,12.979",
"2025/11/11,10:00:25,23.99,23.86,23.85,23.78,23.90,23.89,23.87,23.30,26.096,13.913",
"2025/11/11,11:00:25,23.99,23.80,23.79,23.78,23.90,23.82,23.94,23.30,27.172,14.259",
"2025/11/11,12:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.37,28.248,13.313",
"2025/11/11,13:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.43,28.248,13.313",
"2025/11/11,14:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.81,23.55,27.172,13.163",
"2025/11/11,15:00:26,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.55,26.096,13.648",
"2025/11/11,16:00:24,23.99,23.80,23.85,23.78,23.90,23.82,23.87,23.55,26.096,13.590",
"2025/11/11,17:00:24,23.93,23.80,23.79,23.78,23.90,23.89,23.87,23.55,26.096,12.425",
"2025/11/11,18:00:24,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.558,12.275",
"2025/11/11,19:00:23,23.99,23.80,23.79,23.78,23.90,23.82,23.87,23.49,25.020,12.310",
"2025/11/11,20:00:27,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,24.482,12.333",
"2025/11/11,21:00:25,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,25.020,12.310",
"2025/11/11,22:00:24,23.93,23.74,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.321",
"2025/11/11,23:00:24,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.298",
"2025/11/12,00:00:26,23.99,23.80,23.79,23.72,23.84,23.82,23.87,23.62,23.944,12.229",
"2025/11/12,01:00:25,23.93,23.80,23.79,23.72,23.90,23.82,23.87,23.62,25.020,12.252",
"2025/11/12,02:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.229",
"2025/11/12,03:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.55,23.944,12.252",
"2025/11/12,04:00:26,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,23.944,12.172",
"2025/11/12,05:00:25,23.93,23.80,23.79,23.72,23.84,23.76,23.81,23.49,25.020,12.137",
"2025/11/12,06:00:27,23.86,23.80,23.79,23.72,23.77,23.76,23.81,23.49,23.944,12.091",
"2025/11/12,07:00:23,23.93,23.74,23.79,23.72,23.84,23.76,23.81,23.49,24.482,12.102",
"2025/11/12,08:00:27,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.55,25.558,12.644",
"2025/11/12,09:00:26,23.93,23.74,23.72,23.72,23.84,23.82,23.81,23.55,26.096,12.898",
"2025/11/12,10:00:27,23.93,23.80,23.79,23.72,23.84,23.82,23.87,23.62,27.710,13.313",
"2025/11/12,11:00:25,23.93,23.74,23.72,23.72,23.84,23.82,23.87,23.55,29.862,13.786",
"2025/11/12,12:00:29,23.93,23.74,23.79,23.72,23.84,23.76,23.87,23.55,29.862,13.740",
"2025/11/12,13:00:26,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,29.862,13.117",
"2025/11/12,14:00:26,23.93,23.80,23.72,23.72,23.84,23.76,23.87,23.55,29.324,13.348",
"2025/11/12,15:00:25,23.93,23.74,23.72,23.72,23.84,23.76,23.81,23.55,28.248,13.601",
"2025/11/12,16:00:24,23.86,23.74,23.79,23.65,23.77,23.76,23.87,23.55,28.248,12.379",
"2025/11/12,17:00:23,23.86,23.74,23.72,23.65,23.84,23.76,23.87,23.55,27.710,12.356",
"2025/11/12,18:00:26,23.93,23.74,23.72,23.72,23.84,23.76,23.87,23.55,27.172,12.391",
"2025/11/12,19:00:24,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,27.710,12.321",
"2025/11/12,20:00:24,23.86,23.74,23.72,23.72,23.84,23.76,23.81,23.49,27.172,12.310",
"2025/11/12,21:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.87,23.49,27.172,12.298",
"2025/11/12,22:00:25,23.86,23.74,23.72,23.65,23.84,23.76,23.81,23.55,27.172,12.310",
"2025/11/12,23:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.287",
"2025/11/13,00:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,27.172,12.264",
"2025/11/13,01:00:25,23.86,23.68,23.72,23.65,23.77,23.76,23.81,23.49,27.172,12.241",
"2025/11/13,02:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.218",
"2025/11/13,03:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.195",
"2025/11/13,04:00:26,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,25.558,12.172",
"2025/11/13,05:00:23,23.86,23.68,23.66,23.65,23.77,23.76,23.81,23.55,26.096,12.183",
"2025/11/13,06:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,25.558,12.056",
"2025/11/13,07:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.125",
"2025/11/13,08:00:25,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.49,25.558,12.321",
"2025/11/13,09:00:23,23.93,23.74,23.72,23.65,23.84,23.76,23.81,23.49,26.096,12.333",
"2025/11/13,10:00:26,23.93,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.690",
"2025/11/13,11:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.656",
"2025/11/13,12:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.634,12.575",
"2025/11/13,13:00:27,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.55,26.096,12.598",
"2025/11/13,14:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.37,26.096,12.552",
"2025/11/13,15:00:25,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,26.096,12.541",
"2025/11/13,16:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.62,27.172,12.644",
"2025/11/13,17:00:24,23.86,23.74,23.72,23.65,23.77,23.76,23.81,23.49,26.634,12.368",
"2025/11/13,18:00:26,23.86,23.74,23.72,23.65,23.77,23.70,23.81,20.52,26.634,12.356",
"2025/11/13,19:00:26,23.86,23.68,23.66,23.65,23.77,23.76,23.81,21.03,26.634,12.333",
"2025/11/13,20:00:28,23.80,23.68,23.66,23.65,23.77,23.76,23.81,21.28,26.634,12.310",
"2025/11/13,21:00:24,23.86,23.68,23.66,23.59,23.77,23.70,23.81,21.35,26.096,12.287",
"2025/11/13,22:00:23,23.80,23.68,23.66,23.59,23.77,23.76,23.81,21.22,26.634,12.252",
"2025/11/13,23:00:26,23.80,23.68,23.66,23.59,23.77,23.70,23.81,20.84,26.634,12.264",
"2025/11/14,00:00:28,23.80,23.68,23.66,23.59,23.77,23.70,23.75,21.35,26.634,12.218",
"2025/11/14,01:00:29,23.80,23.68,23.66,23.59,23.71,23.70,23.75,21.53,26.096,12.206",
"2025/11/14,02:00:26,23.80,23.68,23.60,23.59,23.71,23.70,23.75,21.60,25.558,12.091",
"2025/11/14,03:00:26,23.80,23.61,23.60,23.59,23.71,23.70,23.75,21.47,25.558,12.114",
"2025/11/14,04:00:23,23.74,23.61,23.60,23.59,23.71,23.70,23.75,20.46,26.096,12.045",
"2025/11/14,05:00:27,23.80,23.61,23.60,23.53,23.71,23.64,23.75,20.34,25.558,12.033",
"2025/11/14,06:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.75,19.70,25.020,12.091",
"2025/11/14,07:00:23,23.74,23.61,23.60,23.53,23.65,23.64,23.68,19.96,25.558,12.241",
"2025/11/14,08:00:23,23.74,23.55,23.54,23.53,23.65,23.64,23.68,19.89,27.172,13.094",
"2025/11/14,09:00:24,23.74,23.61,23.60,23.53,23.65,23.64,23.56,19.45,29.324,14.166",
"2025/11/14,10:00:26,23.74,23.61,23.60,23.53,23.65,23.64,23.62,19.83,32.014,14.178",
"2025/11/14,11:00:25,23.74,23.61,23.60,23.53,23.65,23.64,23.18,19.33,33.628,14.074",
"2025/11/14,12:00:26,23.80,23.61,23.60,23.53,23.65,23.64,23.25,19.70,34.166,13.475",
"2025/11/14,13:00:26,23.80,23.61,23.60,23.53,23.71,23.64,22.87,20.21,33.628,13.440",
"2025/11/14,14:00:25,23.74,23.61,23.60,23.59,23.71,23.64,22.93,20.02,33.090,13.428",
"2025/11/14,15:00:28,23.74,23.61,23.60,23.53,23.65,23.64,22.18,19.89,32.552,13.544",
"2025/11/14,16:00:25,23.74,23.61,23.60,23.53,23.65,23.64,21.11,19.58,31.476,13.336",
"2025/11/14,17:00:26,23.74,23.61,23.60,23.53,23.65,23.64,20.99,19.20,29.862,12.783",
"2025/11/14,18:00:25,23.74,23.55,23.60,23.53,23.65,23.57,20.74,18.88,27.172,12.368",
"2025/11/14,19:00:26,23.67,23.55,23.54,23.53,23.65,23.57,20.80,18.57,27.172,12.356",
"2025/11/14,20:00:26,23.67,23.55,23.54,23.47,23.58,23.57,20.42,19.07,26.096,12.321",
"2025/11/14,21:00:26,23.67,23.49,23.54,23.47,23.58,23.57,20.24,18.82,25.020,12.298",
"2025/11/14,22:00:28,23.67,23.55,23.54,23.47,23.58,23.51,20.49,18.95,25.558,12.356",
"2025/11/14,23:00:27,23.67,23.49,23.54,23.47,23.58,23.57,20.74,19.39,25.020,12.310",
"2025/11/15,00:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.51,26.634,12.229",
"2025/11/15,01:00:24,23.67,23.55,23.54,23.47,23.58,23.57,21.49,19.45,25.558,12.287",
"2025/11/15,02:00:25,23.67,23.49,23.54,23.47,23.58,23.51,21.36,19.45,25.558,12.241",
"2025/11/15,03:00:24,23.61,23.49,23.47,23.47,23.58,23.51,21.43,19.33,25.558,12.264",
"2025/11/15,04:00:24,23.67,23.49,23.47,23.40,23.52,23.51,21.36,19.51,25.020,12.206",
"2025/11/15,05:00:25,23.61,23.49,23.47,23.40,23.52,23.51,21.24,19.64,25.558,12.252",
"2025/11/15,06:00:24,23.61,23.43,23.41,23.40,23.52,23.51,21.18,19.14,25.020,12.172",
"2025/11/15,07:00:26,23.61,23.43,23.41,23.40,23.52,23.51,21.24,19.26,25.020,12.333",
"2025/11/15,08:00:24,23.61,23.43,23.41,23.34,23.52,23.45,21.49,19.45,27.710,13.140",
"2025/11/15,09:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.55,19.70,30.400,14.155",
"2025/11/15,10:00:25,23.61,23.43,23.41,23.34,23.52,23.45,21.61,19.83,33.090,14.132",
"2025/11/15,11:00:26,23.61,23.43,23.41,23.40,23.52,23.45,21.74,20.21,34.166,13.417",
"2025/11/15,12:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.93,20.21,34.166,13.509",
"2025/11/15,13:00:28,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.89,34.704,13.486",
"2025/11/15,14:00:27,23.61,23.49,23.47,23.40,23.52,23.45,21.61,19.83,33.628,13.405",
"2025/11/15,15:00:26,23.61,23.49,23.47,23.40,23.52,23.51,21.55,19.96,33.628,13.394",
"2025/11/15,16:00:24,23.61,23.43,23.47,23.40,23.52,23.45,21.49,20.15,32.014,13.336",
"2025/11/15,17:00:24,23.55,23.43,23.47,23.34,23.46,23.45,21.49,20.02,30.400,12.863",
"2025/11/15,18:00:25,23.61,23.43,23.41,23.34,23.46,23.45,21.74,20.08,28.248,12.298",
"2025/11/15,19:00:26,23.55,23.43,23.41,23.34,23.46,23.39,21.24,20.02,27.172,12.368",
"2025/11/15,20:00:26,23.55,23.43,23.41,23.34,23.46,23.32,21.11,20.02,26.096,12.356",
"2025/11/15,21:00:24,23.61,23.43,23.41,23.34,23.46,23.20,21.49,20.59,25.558,12.345",
"2025/11/15,22:00:26,23.55,23.36,23.41,23.34,23.46,23.39,21.49,20.34,24.482,12.310",
"2025/11/15,23:00:26,23.55,23.36,23.35,23.34,23.46,23.39,21.61,20.52,25.020,12.218",
"2025/11/16,00:00:28,23.55,23.36,23.35,23.34,23.46,23.39,21.74,20.59,25.558,12.229",
"2025/11/16,01:00:25,23.55,23.36,23.35,23.34,23.46,23.39,21.93,20.84,23.944,12.218",
"2025/11/16,02:00:22,23.48,23.36,23.35,23.28,23.46,23.39,22.24,21.03,25.020,12.218",
"2025/11/16,03:00:24,23.48,23.36,23.35,23.28,23.40,23.39,22.43,21.16,24.482,12.229",
"2025/11/16,04:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.31,21.22,23.944,12.183",
"2025/11/16,05:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,25.020,12.137",
"2025/11/16,06:00:24,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.47,25.020,12.125",
"2025/11/16,07:00:27,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.41,25.020,12.172",
"2025/11/16,08:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.43,21.35,26.096,13.002",
"2025/11/16,09:00:26,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,30.400,14.270",
"2025/11/16,10:00:23,23.55,23.36,23.35,23.28,23.40,23.39,23.43,21.22,34.704,13.440",
"2025/11/16,11:00:25,23.48,23.36,23.35,23.28,23.40,23.39,23.37,21.22,33.628,13.302",
"2025/11/16,12:00:22,23.55,23.36,23.41,23.28,23.40,23.39,23.25,21.28,32.552,13.117",
"2025/11/16,13:00:24,23.55,23.36,23.35,23.34,23.46,23.45,23.06,21.35,30.400,13.797",
"2025/11/16,14:00:24,23.55,23.36,23.41,23.28,23.40,23.39,22.93,21.35,32.552,13.901",
"2025/11/16,15:00:25,23.55,23.36,23.35,23.28,23.40,23.32,23.12,21.47,33.628,13.209",
"2025/11/16,16:00:28,23.55,23.36,23.41,23.28,23.46,23.32,23.31,21.35,33.628,13.913",
"2025/11/16,17:00:25,23.48,23.36,23.35,23.34,23.40,23.32,23.37,21.41,32.552,12.910",
"2025/11/16,18:00:27,23.48,23.30,23.35,23.28,23.40,23.32,22.99,21.41,30.400,12.345",
"2025/11/16,19:00:25,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,29.324,12.356",
"2025/11/16,20:00:26,23.48,23.30,23.35,23.28,23.40,23.32,23.06,21.41,28.248,12.333",
"2025/11/16,21:00:26,23.48,23.30,23.29,23.28,23.40,23.32,23.18,21.41,27.172,12.345",
"2025/11/16,22:00:23,23.48,23.30,23.29,23.28,23.40,23.32,22.37,20.78,27.172,12.275",
"2025/11/16,23:00:26,23.42,23.30,23.29,23.21,23.40,23.32,22.18,20.65,26.096,12.252",
"2025/11/17,00:00:25,23.42,23.30,23.29,23.21,23.40,23.32,21.93,19.70,26.634,12.241",
"2025/11/17,01:00:23,23.42,23.30,23.29,23.21,23.33,23.32,21.80,20.59,26.096,12.264",
"2025/11/17,02:00:26,23.42,23.30,23.29,23.21,23.40,23.32,21.99,20.59,25.020,12.287",
"2025/11/17,03:00:25,23.42,23.30,23.29,23.21,23.33,23.32,21.93,21.22,25.558,12.183",
"2025/11/17,04:00:24,23.42,23.30,23.29,23.21,23.33,23.32,22.12,20.78,25.558,12.218",
"2025/11/17,05:00:25,23.42,23.30,23.29,23.21,23.33,23.32,22.24,21.22,25.558,12.137",
"2025/11/17,06:00:25,23.42,23.24,23.29,23.21,23.33,23.32,22.56,20.90,25.558,12.125",
"2025/11/17,07:00:28,23.42,23.24,23.22,23.21,23.33,23.32,23.12,21.53,26.096,12.102",
"2025/11/17,08:00:26,23.42,23.30,23.29,23.21,23.33,23.32,23.37,21.66,27.710,12.921",
"2025/11/17,09:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.60,29.324,13.682",
"2025/11/17,10:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.25,21.35,30.938,14.213",
"2025/11/17,11:00:24,23.42,23.30,23.29,23.21,23.33,23.32,23.31,21.35,33.628,13.440",
"2025/11/17,12:00:25,23.48,23.30,23.29,23.21,23.40,23.32,23.25,21.16,33.628,13.452",
"2025/11/17,13:00:25,23.48,23.30,23.29,23.21,23.33,23.32,23.37,21.60,33.628,13.463",
"2025/11/17,14:00:25,23.42,23.30,23.29,23.21,23.33,23.32,23.43,21.66,31.476,13.083",
"2025/11/17,15:00:25,23.42,23.24,23.29,23.21,23.33,23.32,23.37,21.85,30.400,13.717",
"2025/11/17,16:00:25,23.42,23.24,23.22,23.21,23.33,23.32,23.37,21.98,30.400,13.578",
"2025/11/17,17:00:25,23.42,23.24,23.22,23.21,23.33,23.26,23.37,22.10,29.862,12.990",
"2025/11/17,18:00:25,23.36,23.24,23.22,23.15,23.33,23.26,23.25,21.66,28.248,12.298",
"2025/11/17,19:00:23,23.36,23.24,23.22,23.15,23.27,23.32,23.37,21.72,27.710,12.321",
"2025/11/17,20:00:25,23.36,23.24,23.22,23.15,23.27,23.26,23.37,21.66,27.172,12.298",
"2025/11/17,21:00:25,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.85,27.172,12.310",
"2025/11/17,22:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.98,26.634,12.321",
"2025/11/17,23:00:24,23.36,23.18,23.22,23.15,23.27,23.26,23.31,21.66,26.096,12.241",
"2025/11/18,00:00:25,23.30,23.18,23.16,23.09,23.27,23.20,23.31,21.91,26.096,12.195",
"2025/11/18,01:00:24,23.36,23.18,23.16,23.09,23.27,23.20,23.25,21.91,25.020,12.218",
"2025/11/18,02:00:24,23.30,23.18,23.16,23.15,23.27,23.20,23.31,21.66,25.020,12.195",
"2025/11/18,03:00:24,23.30,23.18,23.16,23.09,23.21,23.20,23.25,21.79,25.020,12.125",
"2025/11/18,04:00:26,23.30,23.11,23.16,23.09,23.21,23.20,23.25,22.04,23.944,12.229",
"2025/11/18,05:00:25,23.23,23.11,23.10,23.09,23.21,23.14,23.25,22.17,23.406,12.079",
"2025/11/18,06:00:24,23.23,23.11,23.10,23.03,23.21,23.14,23.25,22.23,23.944,12.079",
"2025/11/18,07:00:24,23.23,23.11,23.10,23.03,23.14,23.14,23.25,21.91,23.944,12.068",
"2025/11/18,08:00:26,23.17,23.05,23.04,23.03,23.14,23.14,23.18,22.04,22.868,13.163",
"2025/11/18,09:00:25,23.23,23.11,23.10,23.03,23.14,23.07,23.12,21.98,25.020,13.601",
"2025/11/18,10:00:27,23.23,23.05,23.04,22.96,23.14,23.07,23.12,22.10,25.020,13.821",
"2025/11/18,11:00:26,23.23,23.05,23.04,22.96,23.08,23.07,22.56,22.10,26.096,13.578",
"2025/11/18,12:00:24,23.23,23.05,23.04,22.96,23.14,23.07,22.68,22.17,26.096,13.555",
"2025/11/18,13:00:25,23.17,23.05,23.04,22.96,23.08,23.07,22.99,22.04,25.020,13.936",
"2025/11/18,14:00:25,23.17,22.99,22.97,22.96,23.08,23.07,22.81,22.04,25.558,14.362",
"2025/11/18,15:00:26,23.17,22.99,22.97,22.96,23.08,23.07,22.74,21.98,26.096,14.097",
"2025/11/18,16:00:26,23.17,22.99,22.97,22.90,23.08,23.01,22.56,21.91,25.020,13.140",
"2025/11/18,17:00:25,23.11,22.93,22.91,22.90,23.02,23.01,22.56,22.10,23.406,12.437",
"2025/11/18,18:00:26,23.04,22.86,22.91,22.84,23.02,22.95,22.49,21.91,22.330,12.356",
"2025/11/18,19:00:24,23.04,22.86,22.91,22.84,22.96,22.95,22.43,21.79,21.792,12.298",
"2025/11/18,20:00:26,23.04,22.86,22.91,22.84,22.96,22.89,22.37,21.66,21.254,12.264",
"2025/11/18,21:00:24,22.98,22.86,22.85,22.84,22.96,22.95,22.43,21.72,21.254,12.287",
"2025/11/18,22:00:26,22.98,22.80,22.85,22.78,22.96,22.82,22.43,21.79,20.716,12.298",
"2025/11/18,23:00:25,22.98,22.86,22.85,22.78,22.96,22.82,22.37,21.85,21.254,12.252",
"2025/11/19,00:00:27,22.98,22.80,22.85,22.78,22.96,22.89,22.24,21.85,20.716,12.206",
"2025/11/19,01:00:25,22.98,22.80,22.78,22.78,22.89,22.82,22.24,21.35,20.716,12.183",
"2025/11/19,02:00:26,22.92,22.80,22.78,22.71,22.83,22.82,22.24,21.60,20.716,12.241",
"2025/11/19,03:00:26,22.92,22.80,22.78,22.71,22.83,22.64,22.18,21.60,20.716,12.218",
"2025/11/19,04:00:27,22.92,22.74,22.72,22.71,22.83,22.76,22.24,21.72,20.716,12.125",
"2025/11/19,05:00:25,22.92,22.74,22.78,22.71,22.83,22.70,22.31,21.60,21.254,12.091",
"2025/11/19,06:00:26,22.85,22.74,22.72,22.65,22.83,22.64,22.24,21.79,20.716,12.091",
"2025/11/19,07:00:24,22.92,22.74,22.72,22.65,22.83,22.64,22.24,21.85,20.178,11.999",
"2025/11/19,08:00:25,22.85,22.74,22.72,22.65,22.77,22.70,22.31,21.85,20.716,12.921",
"2025/11/19,09:00:25,22.85,22.74,22.72,22.65,22.77,22.64,22.24,21.85,22.868,12.910",
"2025/11/19,10:00:25,22.85,22.68,22.66,22.65,22.77,22.64,22.37,22.04,22.868,13.705",
"2025/11/19,11:00:26,22.85,22.68,22.72,22.65,22.77,22.70,22.37,22.04,25.558,13.382",
"2025/11/19,12:00:22,22.85,22.68,22.66,22.65,22.77,22.57,22.43,22.04,26.096,13.590",
"2025/11/19,13:00:27,22.85,22.68,22.72,22.65,22.77,22.57,22.49,22.04,25.558,13.590",
"2025/11/19,14:00:24,22.79,22.68,22.66,22.59,22.70,22.57,22.49,22.04,26.634,13.486",
"2025/11/19,15:00:23,22.85,22.68,22.66,22.59,22.70,22.57,22.43,22.04,24.482,13.279",
"2025/11/19,16:00:24,22.79,22.61,22.66,22.59,22.70,22.57,22.56,22.10,24.482,13.382",
"2025/11/19,17:00:26,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,23.944,12.621",
"2025/11/19,18:00:24,22.79,22.61,22.60,22.59,22.64,22.51,22.56,22.10,22.868,12.287",
"2025/11/19,19:00:22,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,21.792,12.298",
"2025/11/19,20:00:25,22.73,22.61,22.60,22.53,22.64,22.51,22.49,21.98,21.254,12.275",
"2025/11/19,21:00:25,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.91,21.254,12.264",
"2025/11/19,22:00:26,22.73,22.61,22.60,22.53,22.64,22.57,22.56,21.47,20.716,12.310",
"2025/11/19,23:00:25,22.73,22.55,22.53,22.53,22.64,22.64,22.56,21.91,21.254,12.252",
"2025/11/20,00:00:27,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.60,21.254,12.252",
"2025/11/20,01:00:25,22.73,22.55,22.53,22.46,22.64,22.57,22.56,21.66,20.178,12.218",
"2025/11/20,02:00:24,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.85,20.716,12.218",
"2025/11/20,03:00:28,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.60,20.716,12.229",
"2025/11/20,04:00:26,22.66,22.55,22.53,22.46,22.58,22.57,22.49,21.47,20.716,12.206",
"2025/11/20,05:00:26,22.66,22.49,22.47,22.46,22.58,22.57,22.56,21.60,21.254,12.183",
"2025/11/20,06:00:23,22.66,22.49,22.47,22.46,22.58,22.51,22.62,21.72,21.792,12.045",
"2025/11/20,07:00:24,22.66,22.49,22.47,22.46,22.58,22.57,22.62,21.85,21.254,12.172",
"2025/11/20,08:00:23,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.85,23.944,13.117",
"2025/11/20,09:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.79,25.558,14.362",
"2025/11/20,10:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.49,21.79,29.324,14.259",
"2025/11/20,11:00:25,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.91,29.862,13.417",
"2025/11/20,12:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.62,21.98,30.400,13.509",
"2025/11/20,13:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.66,30.400,13.521",
"2025/11/20,14:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.60,30.400,13.486",
"2025/11/20,15:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.98,29.862,13.590",
"2025/11/20,16:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.72,29.324,13.440",
"2025/11/20,17:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,22.17,26.096,12.667",
"2025/11/20,18:00:25,22.60,22.43,22.47,22.40,22.52,22.45,22.56,22.17,25.020,12.287",
"2025/11/20,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.10,23.944,12.229",
"2025/11/20,20:00:27,22.60,22.43,22.41,22.34,22.52,22.45,22.56,22.10,23.406,12.275",
"2025/11/20,21:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.49,22.04,22.868,12.264",
"2025/11/20,22:00:23,22.60,22.43,22.41,22.34,22.45,22.45,22.49,21.85,23.944,12.218",
"2025/11/20,23:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,23.406,12.206",
"2025/11/21,00:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.79,23.406,12.218",
"2025/11/21,01:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.60,23.406,12.264",
"2025/11/21,02:00:26,22.54,22.36,22.35,22.27,22.45,22.45,22.49,21.72,22.868,12.264",
"2025/11/21,03:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.85,22.868,12.160",
"2025/11/21,04:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.79,23.406,12.137",
"2025/11/21,05:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.49,21.72,22.868,12.114",
"2025/11/21,06:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.85,23.406,12.114",
"2025/11/21,07:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,21.98,23.944,12.079",
"2025/11/21,08:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,23.944,12.702",
"2025/11/21,09:00:24,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.98,27.172,14.247",
"2025/11/21,10:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,29.862,13.832",
"2025/11/21,11:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,30.400,13.198",
"2025/11/21,12:00:25,22.47,22.30,22.35,22.27,22.39,22.32,22.43,21.85,30.938,13.578",
"2025/11/21,13:00:26,22.47,22.36,22.28,22.27,22.39,22.32,22.43,21.85,31.476,13.613",
"2025/11/21,14:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.72,29.862,13.428",
"2025/11/21,15:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,22.04,29.862,13.567",
"2025/11/21,16:00:25,22.47,22.30,22.28,22.27,22.39,22.39,22.37,21.85,29.324,13.267",
"2025/11/21,17:00:28,22.47,22.30,22.28,22.27,22.33,22.32,22.37,22.04,27.172,12.656",
"2025/11/21,18:00:26,22.41,22.30,22.28,22.21,22.39,22.32,22.43,22.10,26.096,12.345",
"2025/11/21,19:00:27,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.98,25.558,12.345",
"2025/11/21,20:00:26,22.41,22.24,22.28,22.21,22.33,22.32,22.37,22.10,25.020,12.368",
"2025/11/21,21:00:25,22.35,22.24,22.28,22.21,22.33,22.26,22.37,21.98,23.944,12.275",
"2025/11/21,22:00:26,22.41,22.24,22.22,22.15,22.27,22.26,22.31,21.85,23.944,12.333",
"2025/11/21,23:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.37,21.66,23.944,12.218",
"2025/11/22,00:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.79,23.944,12.252",
"2025/11/22,01:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.72,23.944,12.241",
"2025/11/22,02:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.868,12.172",
"2025/11/22,03:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.330,12.160",
"2025/11/22,04:00:26,22.35,22.18,22.16,22.09,22.20,22.20,22.24,21.98,21.792,12.148",
"2025/11/22,05:00:25,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.98,22.330,12.091",
"2025/11/22,06:00:25,22.28,22.18,22.16,22.09,22.20,22.20,22.24,21.91,22.330,12.033",
"2025/11/22,07:00:24,22.28,22.11,22.16,22.09,22.20,22.20,22.24,22.04,20.716,12.114",
"2025/11/22,08:00:24,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,23.944,13.163",
"2025/11/22,09:00:23,22.28,22.11,22.16,22.09,22.20,22.14,22.24,22.04,26.096,14.247",
"2025/11/22,10:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,28.248,13.624",
"2025/11/22,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,29.324,13.567",
"2025/11/22,12:00:25,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,30.400,13.544",
"2025/11/22,13:00:28,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,30.400,13.590",
"2025/11/22,14:00:23,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,30.400,13.521",
"2025/11/22,15:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,29.324,13.521",
"2025/11/22,16:00:24,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,29.862,13.521",
"2025/11/22,17:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,27.172,12.471",
"2025/11/22,18:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,25.558,12.345",
"2025/11/22,19:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,23.944,12.345",
"2025/11/22,20:00:24,22.22,22.11,22.10,22.02,22.20,22.14,22.24,21.91,23.406,12.264",
"2025/11/22,21:00:24,22.22,22.05,22.10,22.02,22.20,22.14,22.24,21.98,22.868,12.321",
"2025/11/22,22:00:29,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.298",
"2025/11/22,23:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.275",
"2025/11/23,00:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,22.330,12.206",
"2025/11/23,01:00:27,22.22,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.264",
"2025/11/23,02:00:25,22.28,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.241",
"2025/11/23,03:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.792,12.137",
"2025/11/23,04:00:26,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.102",
"2025/11/23,05:00:25,22.16,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.091",
"2025/11/23,06:00:27,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,20.716,12.022",
"2025/11/23,07:00:26,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,20.716,12.102",
"2025/11/23,08:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,23.406,13.106",
"2025/11/23,09:00:24,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,28.248,14.282",
"2025/11/23,10:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.12,21.91,31.476,13.590",
"2025/11/23,11:00:23,22.28,22.05,22.03,21.96,22.08,22.07,22.18,21.91,32.014,13.129",
"2025/11/23,12:00:24,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,31.476,13.532",
"2025/11/23,13:00:25,22.35,22.05,22.03,21.96,22.14,22.07,22.12,21.85,34.166,13.417",
"2025/11/23,14:00:24,22.41,22.11,22.03,22.02,22.08,22.07,22.12,21.85,34.704,13.440",
"2025/11/23,15:00:26,22.35,22.11,22.03,22.02,22.08,22.01,22.12,21.85,35.242,13.509",
"2025/11/23,16:00:27,22.41,22.05,22.03,21.96,22.08,22.07,22.12,21.85,34.704,13.244",
"2025/11/23,17:00:25,22.35,22.05,22.10,22.02,22.08,22.07,22.12,21.85,31.476,12.414",
"2025/11/23,18:00:28,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,28.248,12.345",
"2025/11/23,19:00:24,22.73,22.43,22.22,22.02,22.08,22.07,22.12,21.85,26.634,12.287",
"2025/11/23,20:00:26,22.73,22.43,22.28,22.02,22.14,22.07,22.12,21.85,25.558,12.298",
"2025/11/23,21:00:26,22.73,22.55,22.47,22.21,22.14,22.07,22.12,21.91,24.482,12.298",
"2025/11/23,22:00:22,22.73,22.55,22.47,22.27,22.20,22.07,22.18,21.91,24.482,12.206",
"2025/11/23,23:00:28,22.66,22.49,22.47,22.27,22.27,22.14,22.18,21.91,22.868,12.287",
"2025/11/24,00:00:29,22.66,22.49,22.47,22.27,22.20,22.14,22.24,21.91,23.944,12.195",
"2025/11/24,01:00:24,22.60,22.43,22.41,22.21,22.20,22.20,22.24,21.98,23.406,12.172",
"2025/11/24,02:00:24,22.60,22.43,22.41,22.15,22.27,22.20,22.18,21.98,22.868,12.218",
"2025/11/24,03:00:26,22.60,22.43,22.41,22.34,22.27,22.20,22.24,21.98,22.868,12.206",
"2025/11/24,04:00:26,22.54,22.43,22.41,22.34,22.45,22.26,22.24,21.98,22.868,12.195",
"2025/11/24,05:00:25,22.54,22.36,22.41,22.34,22.45,22.26,22.31,21.98,22.868,12.148",
"2025/11/24,06:00:25,22.54,22.36,22.35,22.34,22.45,22.32,22.31,22.04,23.944,12.137",
"2025/11/24,07:00:26,22.47,22.36,22.35,22.27,22.45,22.39,22.31,22.10,23.944,12.137",
"2025/11/24,08:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,22.10,26.096,12.667",
"2025/11/24,09:00:27,22.54,22.36,22.35,22.27,22.45,22.39,22.49,22.10,26.096,13.140",
"2025/11/24,10:00:24,22.54,22.36,22.35,22.34,22.45,22.39,22.43,22.17,29.862,13.532",
"2025/11/24,11:00:25,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.98,32.552,13.475",
"2025/11/24,12:00:26,22.60,22.43,22.41,22.34,22.39,22.39,22.43,21.98,34.704,13.382",
"2025/11/24,13:00:26,22.66,22.49,22.47,22.40,22.52,22.45,22.43,21.98,34.166,13.394",
"2025/11/24,14:00:26,22.66,22.43,22.47,22.34,22.45,22.39,22.43,22.04,32.552,13.509",
"2025/11/24,15:00:25,22.79,22.61,22.53,22.46,22.52,22.39,22.37,22.04,32.552,13.555",
"2025/11/24,16:00:27,22.73,22.55,22.53,22.53,22.45,22.45,22.43,22.04,32.014,13.382",
"2025/11/24,17:00:26,22.73,22.55,22.53,22.46,22.45,22.45,22.43,22.10,30.400,12.587",
"2025/11/24,18:00:25,22.66,22.49,22.47,22.40,22.58,22.39,22.37,22.10,28.248,12.333",
"2025/11/24,19:00:24,22.66,22.49,22.47,22.40,22.58,22.45,22.43,22.10,27.172,12.298",
"2025/11/24,20:00:26,22.66,22.49,22.47,22.46,22.58,22.45,22.43,22.10,26.634,12.298",
"2025/11/24,21:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.43,22.10,25.558,12.298",
"2025/11/24,22:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.298",
"2025/11/24,23:00:25,22.60,22.43,22.47,22.40,22.52,22.51,22.49,21.98,25.558,12.275",
"2025/11/25,00:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.91,25.558,12.252",
"2025/11/25,01:00:26,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.287",
"2025/11/25,02:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,26.096,12.206",
"2025/11/25,03:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.04,25.020,12.195",
"2025/11/25,04:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,21.98,25.020,12.148",
"2025/11/25,05:00:24,22.60,22.43,22.41,22.34,22.52,22.51,22.56,21.98,25.020,12.125",
"2025/11/25,06:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,22.04,24.482,12.114",
"2025/11/25,07:00:23,22.54,22.43,22.41,22.34,22.45,22.45,22.49,21.98,23.944,12.022",
"2025/11/25,08:00:25,22.54,22.43,22.41,22.34,22.45,22.51,22.56,21.98,24.482,12.218",
"2025/11/25,09:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,21.91,23.944,12.910",
"2025/11/25,10:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.98,25.020,12.933",
"2025/11/25,11:00:25,22.66,22.49,22.47,22.40,22.52,22.45,22.56,21.79,26.096,13.694",
"2025/11/25,12:00:25,22.73,22.55,22.47,22.46,22.52,22.51,22.49,21.91,29.862,13.544",
"2025/11/25,13:00:26,22.79,22.49,22.47,22.46,22.45,22.45,22.49,21.91,31.476,13.555",
"2025/11/25,14:00:25,22.66,22.49,22.47,22.40,22.58,22.45,22.49,21.98,31.476,13.221",
"2025/11/25,15:00:25,22.66,22.49,22.47,22.40,22.52,22.51,22.56,22.04,28.248,13.728",
"2025/11/25,16:00:25,22.60,22.43,22.47,22.34,22.52,22.51,22.56,22.23,28.248,13.890",
"2025/11/25,17:00:25,22.60,22.43,22.41,22.34,22.52,22.51,22.56,22.23,27.172,12.506",
"2025/11/25,18:00:24,22.60,22.43,22.41,22.40,22.52,22.51,22.56,21.98,26.096,12.391",
"2025/11/25,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.04,25.020,12.379",
"2025/11/25,20:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.56,21.98,25.558,12.321",
"2025/11/25,21:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.23,24.482,12.287",
"2025/11/25,22:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.23,23.944,12.252",
"2025/11/25,23:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,22.868,12.241",
"2025/11/26,00:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.22,23.944,12.229",
"2025/11/26,01:00:26,22.54,22.36,22.35,22.34,22.45,22.45,22.49,21.47,23.406,12.218",
"2025/11/26,02:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.60,22.868,12.195",
"2025/11/26,03:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.53,22.868,12.183",
"2025/11/26,04:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.43,21.22,22.330,12.183",
"2025/11/26,05:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.03,21.792,12.114",
"2025/11/26,06:00:27,22.47,22.30,22.28,22.21,22.39,22.32,22.43,21.03,21.792,12.148",
"2025/11/26,07:00:26,22.47,22.30,22.28,22.21,22.33,22.32,22.37,21.16,21.792,12.056",
"2025/11/26,08:00:24,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.16,22.868,12.679",
"2025/11/26,09:00:25,22.41,22.24,22.28,22.21,22.33,22.32,22.37,20.97,25.558,14.005",
"2025/11/26,10:00:24,22.41,22.24,22.28,22.21,22.33,22.32,22.37,21.28,28.248,14.328",
"2025/11/26,11:00:27,22.41,22.24,22.22,22.21,22.33,22.26,22.31,21.28,30.400,13.555",
"2025/11/26,12:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.16,30.400,13.601",
"2025/11/26,13:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.03,30.400,13.567",
"2025/11/26,14:00:24,22.41,22.24,22.22,22.21,22.33,22.26,22.24,21.16,30.400,13.544",
"2025/11/26,15:00:26,22.41,22.24,22.22,22.15,22.33,22.26,22.24,20.84,29.862,13.578",
"2025/11/26,16:00:25,22.41,22.24,22.22,22.21,22.33,22.26,22.18,20.46,29.324,13.279",
"2025/11/26,17:00:25,22.35,22.24,22.22,22.15,22.33,22.26,22.24,20.78,27.172,12.667",
"2025/11/26,18:00:24,22.35,22.24,22.22,22.15,22.27,22.26,22.24,20.97,26.096,12.368",
"2025/11/26,19:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.12,21.16,23.944,12.379",
"2025/11/26,20:00:28,22.35,22.18,22.22,22.15,22.27,22.20,22.18,20.97,23.406,12.287",
"2025/11/26,21:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.05,20.84,22.868,12.368",
"2025/11/26,22:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.12,20.59,22.330,12.241",
"2025/11/26,23:00:24,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.40,21.792,12.252",
"2025/11/27,00:00:26,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.78,21.792,12.206",
"2025/11/27,01:00:24,22.28,22.18,22.16,22.09,22.20,22.20,21.99,20.71,21.254,12.206",
"2025/11/27,02:00:24,22.28,22.18,22.16,22.09,22.20,22.14,22.05,20.65,21.254,12.160",
"2025/11/27,03:00:24,22.28,22.18,22.16,22.09,22.20,22.20,22.05,20.71,21.792,12.125",
"2025/11/27,04:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.18,20.84,20.716,12.125",
"2025/11/27,05:00:27,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.84,20.716,12.125",
"2025/11/27,06:00:26,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.78,20.716,12.137",
"2025/11/27,07:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.12,20.84,20.716,12.022",
"2025/11/27,08:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.40,22.330,12.979",
"2025/11/27,09:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.18,20.71,26.096,14.213",
"2025/11/27,10:00:29,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.27,29.862,13.636",
"2025/11/27,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.12,20.21,30.938,13.509",
"2025/11/27,12:00:24,22.28,22.11,22.16,22.09,22.20,22.14,21.99,20.27,31.476,13.186",
"2025/11/27,13:00:25,22.28,22.11,22.10,22.09,22.20,22.14,21.99,20.21,29.862,13.751",
"2025/11/27,14:00:23,22.28,22.11,22.16,22.02,22.20,22.14,22.12,19.89,31.476,13.232",
"2025/11/27,15:00:25,22.28,22.11,22.10,22.02,22.20,22.14,22.12,20.15,30.938,13.567",
"2025/11/27,16:00:24,22.28,22.11,22.10,22.02,22.20,22.14,22.05,20.21,30.938,13.325",
"2025/11/27,17:00:24,22.22,22.11,22.10,22.02,22.14,22.14,22.12,20.21,29.862,12.506",
"2025/11/27,18:00:24,22.28,22.11,22.10,22.02,22.20,22.14,21.99,20.02,28.248,12.368",
"2025/11/27,19:00:25,22.22,22.05,22.10,22.02,22.14,22.14,22.12,20.15,27.710,12.356",
"2025/11/27,20:00:24,22.22,22.05,22.03,22.02,22.14,22.07,22.18,20.15,28.248,12.321",
"2025/11/27,21:00:24,22.28,22.05,22.03,22.02,22.14,22.07,22.12,19.96,27.172,12.345",
"2025/11/27,22:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.12,19.89,27.172,12.298",
"2025/11/27,23:00:26,22.16,21.99,22.03,21.96,22.08,22.07,22.12,19.51,25.558,12.368",
"2025/11/28,00:00:28,22.22,22.05,22.03,21.96,22.14,22.07,21.49,19.58,25.558,12.298",
"2025/11/28,01:00:25,22.16,22.05,21.97,21.96,22.08,22.07,21.55,19.33,25.020,12.264",
"2025/11/28,02:00:25,22.16,21.99,22.03,21.96,22.08,22.07,22.05,19.39,23.944,12.275",
"2025/11/28,03:00:24,22.16,21.99,21.97,21.90,22.08,22.01,21.11,19.51,23.944,12.195",
"2025/11/28,04:00:25,22.09,21.99,21.97,21.90,22.01,22.01,20.61,19.26,23.406,12.206",
"2025/11/28,05:00:26,22.09,21.93,21.97,21.90,22.01,22.01,20.55,19.20,23.406,12.206",
"2025/11/28,06:00:24,22.09,21.93,21.97,21.90,22.01,22.01,20.30,19.26,22.868,12.079",
"2025/11/28,07:00:26,22.09,21.93,21.91,21.83,22.01,21.95,20.17,19.20,21.792,12.022",
"2025/11/28,08:00:26,22.03,21.86,21.91,21.83,21.95,21.95,20.24,19.14,22.868,12.852",
"2025/11/28,09:00:25,22.03,21.86,21.85,21.83,21.95,21.89,20.17,19.20,23.944,14.316",
"2025/11/28,10:00:27,21.97,21.86,21.85,21.83,21.95,21.95,19.98,19.14,23.944,13.924",
"2025/11/28,11:00:26,22.03,21.86,21.85,21.77,21.89,21.51,19.86,19.01,25.020,13.440",
"2025/11/28,12:00:26,21.97,21.86,21.85,21.77,21.89,21.89,19.86,19.07,25.020,13.463",
"2025/11/28,13:00:25,21.97,21.80,21.85,21.77,21.89,21.70,19.98,19.20,25.020,13.671",
"2025/11/28,14:00:25,21.97,21.86,21.85,21.77,21.89,21.89,20.05,19.51,26.096,13.394",
"2025/11/28,15:00:27,21.97,21.80,21.78,21.77,21.89,21.82,20.17,19.64,25.558,13.636",
"2025/11/28,16:00:25,21.97,21.80,21.78,21.71,21.89,21.82,20.11,19.51,25.558,13.405",
"2025/11/28,17:00:26,21.97,21.74,21.78,21.71,21.89,21.63,20.24,19.45,23.944,12.598",
"2025/11/28,18:00:27,21.90,21.80,21.78,21.77,21.83,21.57,20.24,19.45,22.868,12.356",
"2025/11/28,19:00:24,21.97,21.74,21.78,21.71,21.83,21.63,19.98,18.82,22.868,12.345",
"2025/11/28,20:00:28,21.90,21.74,21.72,21.71,21.83,21.45,20.05,19.45,21.792,12.356",
"2025/11/28,21:00:24,21.90,21.74,21.72,21.71,21.83,20.63,19.92,18.88,22.868,12.287",
"2025/11/28,22:00:24,21.90,21.74,21.72,21.65,21.83,20.45,19.73,18.88,21.792,12.264",
"2025/11/28,23:00:25,21.84,21.74,21.72,21.65,21.76,20.32,19.61,18.95,21.254,12.252",
"2025/11/29,00:00:28,21.90,21.74,21.72,21.65,21.76,20.32,19.67,18.88,21.792,12.275",
"2025/11/29,01:00:26,21.84,21.68,21.72,21.65,21.76,20.32,19.61,18.95,21.792,12.218",
"2025/11/29,02:00:24,21.84,21.68,21.66,21.58,21.70,20.38,19.55,18.82,21.792,12.183",
"2025/11/29,03:00:25,21.78,21.68,21.66,21.58,21.70,20.57,19.73,19.01,20.716,12.229",
"2025/11/29,04:00:26,21.78,21.61,21.59,21.58,21.70,20.76,19.86,18.38,20.716,12.252",
"2025/11/29,05:00:24,21.78,21.61,21.59,21.58,21.70,20.82,19.86,18.32,21.254,12.137",
"2025/11/29,06:00:25,21.78,21.61,21.59,21.58,21.70,20.63,19.61,18.57,20.716,12.068",
"2025/11/29,07:00:24,21.78,21.61,21.59,21.52,21.64,20.63,19.42,18.19,21.254,12.068",
"2025/11/29,08:00:25,21.78,21.55,21.59,21.52,21.64,20.82,19.30,18.19,22.868,13.106",
"2025/11/29,09:00:25,21.78,21.61,21.59,21.52,21.64,20.51,19.48,18.13,25.020,14.432",
"2025/11/29,10:00:24,21.71,21.55,21.59,21.52,21.64,20.51,19.61,18.06,27.710,14.247",
"2025/11/29,11:00:26,21.78,21.55,21.53,21.52,21.64,20.57,19.61,18.32,29.862,14.316",
"2025/11/29,12:00:25,21.71,21.61,21.59,21.52,21.64,20.88,19.98,18.44,31.476,13.555",
"2025/11/29,13:00:24,21.78,21.61,21.59,21.52,21.64,21.51,19.92,18.63,30.938,13.590",
"2025/11/29,14:00:24,21.78,21.61,21.59,21.52,21.64,21.57,20.24,19.14,30.938,13.567",
"2025/11/29,15:00:24,21.78,21.61,21.59,21.52,21.64,21.63,20.55,19.20,30.938,13.532",
"2025/11/29,16:00:28,21.78,21.61,21.59,21.52,21.64,21.63,20.61,19.20,29.324,13.405",
"2025/11/29,17:00:24,21.71,21.55,21.59,21.52,21.64,21.63,20.67,19.01,27.172,12.552",
"2025/11/29,18:00:23,21.71,21.61,21.53,21.52,21.64,21.57,20.74,19.01,25.020,12.333",
"2025/11/29,19:00:25,21.71,21.55,21.53,21.52,21.64,21.63,20.74,18.88,23.406,12.368",
"2025/11/29,20:00:26,21.71,21.55,21.53,21.52,21.64,21.63,20.86,18.82,22.868,12.321",
"2025/11/29,21:00:23,21.71,21.55,21.53,21.46,21.64,21.57,20.80,18.76,22.868,12.206",
"2025/11/29,22:00:26,21.71,21.55,21.53,21.46,21.64,21.57,20.61,18.76,21.792,12.252",
"2025/11/29,23:00:24,21.65,21.55,21.53,21.46,21.57,21.57,20.74,18.76,22.330,12.218",
"2025/11/30,00:00:27,21.65,21.49,21.47,21.46,21.57,21.57,20.74,18.63,22.868,12.206",
"2025/11/30,01:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.55,18.57,21.254,12.241",
"2025/11/30,02:00:25,21.71,21.49,21.47,21.46,21.57,21.51,20.55,18.95,21.254,12.218",
"2025/11/30,03:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.01,21.254,12.125",
"2025/11/30,04:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.20,21.254,12.183",
"2025/11/30,05:00:24,21.65,21.49,21.47,21.46,21.57,21.45,20.86,19.39,21.792,12.137",
"2025/11/30,06:00:26,21.59,21.49,21.47,21.40,21.57,21.51,20.86,19.58,21.254,12.125",
"2025/11/30,07:00:29,21.59,21.49,21.47,21.40,21.51,21.51,21.05,19.77,21.792,12.091",
"2025/11/30,08:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.36,19.89,23.944,13.036",
"2025/11/30,09:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.49,19.83,26.634,14.270",
"2025/11/30,10:00:26,21.65,21.49,21.47,21.40,21.57,21.51,21.55,19.96,29.862,13.578",
"2025/11/30,11:00:25,21.71,21.49,21.47,21.40,21.57,21.51,21.55,20.02,32.552,13.567",
"2025/11/30,12:00:25,21.78,21.55,21.53,21.46,21.57,21.51,21.43,20.15,34.704,13.452",
"2025/11/30,13:00:24,21.84,21.61,21.53,21.46,21.57,21.57,21.55,20.21,34.704,13.440",
"2025/11/30,14:00:28,21.90,21.61,21.53,21.46,21.57,21.51,21.49,20.46,34.166,13.498",
"2025/11/30,15:00:25,21.84,21.61,21.47,21.46,21.57,21.51,21.55,21.03,32.552,13.083",
"2025/11/30,16:00:25,21.78,21.61,21.47,21.46,21.57,21.51,21.55,20.90,30.938,13.901",
"2025/11/30,17:00:23,21.78,21.61,21.59,21.52,21.51,21.51,21.49,21.03,30.400,12.886",
"2025/11/30,18:00:26,21.78,21.61,21.59,21.46,21.51,21.51,21.49,21.16,27.710,12.391",
"2025/11/30,19:00:24,21.71,21.55,21.53,21.46,21.51,21.51,21.55,21.09,27.172,12.333",
"2025/11/30,20:00:23,21.71,21.55,21.53,21.40,21.57,21.51,21.55,21.16,26.096,12.345",
"2025/11/30,21:00:24,21.65,21.49,21.53,21.40,21.51,21.51,21.55,21.16,25.020,12.298",
"2025/11/30,22:00:25,21.65,21.49,21.53,21.46,21.57,21.51,21.55,21.22,24.482,12.275",
"2025/11/30,23:00:24,21.65,21.49,21.47,21.40,21.57,21.51,21.55,20.90,24.482,12.275",
"2025/12/01,00:00:28,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,25.020,12.275",
"2025/12/01,01:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.03,23.944,12.287",
"2025/12/01,02:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.49,21.09,23.406,12.252",
"2025/12/01,03:00:28,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.09,22.868,12.241",
"2025/12/01,04:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.16,23.944,12.183",
"2025/12/01,05:00:24,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,23.944,12.160",
"2025/12/01,06:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.61,20.84,23.944,12.102",
"2025/12/01,07:00:26,21.59,21.49,21.47,21.40,21.51,21.51,21.55,20.90,23.406,12.114",
"2025/12/01,08:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.03,25.020,12.967",
"2025/12/01,09:00:23,21.65,21.43,21.47,21.40,21.57,21.51,21.61,21.22,28.248,14.270",
"2025/12/01,10:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,31.476,14.247",
"2025/12/01,11:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.55,21.09,32.552,13.221",
"2025/12/01,12:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.61,21.22,33.628,13.475",
"2025/12/01,13:00:29,21.71,21.49,21.47,21.40,21.51,21.51,21.55,21.22,34.166,13.475",
"2025/12/01,14:00:25,21.65,21.49,21.47,21.40,21.57,21.51,21.55,21.16,33.628,13.325",
"2025/12/01,15:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,32.014,13.751",
"2025/12/01,16:00:25,21.65,21.55,21.47,21.40,21.51,21.51,21.49,21.16,34.166,13.209",
"2025/12/01,17:00:27,21.65,21.49,21.47,21.40,21.51,21.51,21.49,21.22,32.014,12.598",
"2025/12/01,18:00:25,21.65,21.43,21.47,21.40,21.51,21.51,21.49,21.28,28.786,12.333",
"2025/12/01,19:00:25,21.59,21.49,21.47,21.40,21.51,21.45,21.49,21.22,28.248,12.310",
"2025/12/01,20:00:24,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.22,27.172,12.321",
"2025/12/01,21:00:26,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.28,26.096,12.298",
"2025/12/01,22:00:25,21.59,21.43,21.47,21.40,21.51,21.51,21.49,21.22,25.558,12.287",
"2025/12/01,23:00:24,21.59,21.43,21.41,21.33,21.51,21.45,21.55,21.22,25.020,12.275",
"2025/12/02,00:00:26,21.65,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.241",
"2025/12/02,01:00:24,21.71,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.229",
"2025/12/02,02:00:26,21.65,21.49,21.53,21.40,21.51,21.45,21.55,21.28,23.944,12.252",
"2025/12/02,03:00:24,21.84,21.68,21.59,21.40,21.51,21.51,21.55,21.28,23.944,12.148",
"2025/12/02,04:00:24,21.84,21.68,21.66,21.52,21.51,21.51,21.55,21.35,23.944,12.160",
"2025/12/02,05:00:24,22.03,21.80,21.72,21.58,21.51,21.51,21.55,21.28,23.944,12.137",
"2025/12/02,06:00:26,22.03,21.86,21.78,21.65,21.76,21.51,21.55,21.28,23.944,12.160",
"2025/12/02,07:00:25,22.09,21.93,21.85,21.71,21.76,21.57,21.55,21.35,23.944,12.068",
"2025/12/02,08:00:26,21.97,21.86,21.85,21.71,21.70,21.70,21.68,21.41,25.020,12.517",
"2025/12/02,09:00:25,22.09,21.86,21.78,21.71,21.83,21.70,21.74,21.47,27.172,13.302",
"2025/12/02,10:00:25,22.09,21.86,21.85,21.77,21.83,21.76,21.74,21.41,28.786,14.040",
"2025/12/02,11:00:26,22.16,21.93,21.85,21.77,21.89,21.82,21.80,21.41,29.324,14.166",
"2025/12/02,12:00:23,22.28,22.11,21.97,21.83,21.89,21.82,21.74,21.47,31.476,13.567",
"2025/12/02,13:00:26,22.28,22.11,22.10,21.90,21.89,21.89,21.87,21.60,29.862,13.244",
"2025/12/02,14:00:27,22.28,22.11,22.10,21.96,21.95,21.89,21.93,21.60,29.324,13.440",
"2025/12/02,15:00:26,22.28,22.11,22.10,21.96,22.08,21.89,21.93,21.66,28.248,13.567",
"2025/12/02,16:00:24,22.28,22.11,22.10,22.02,22.14,21.89,21.93,21.60,27.710,13.498",
"2025/12/02,17:00:25,22.28,22.11,22.10,22.02,22.14,21.95,21.99,21.66,27.172,12.310",
"2025/12/02,18:00:26,22.22,22.05,22.03,21.96,22.01,21.95,21.99,21.72,26.096,12.356",
"2025/12/02,19:00:25,22.22,22.05,22.03,21.96,22.08,22.01,22.05,21.72,25.558,12.345",
"2025/12/02,20:00:26,22.22,22.05,22.03,21.96,22.08,22.01,21.99,21.66,26.096,12.356",
"2025/12/02,21:00:25,22.16,22.05,22.03,22.02,22.08,22.01,21.99,21.66,26.096,12.321",
"2025/12/02,22:00:25,22.22,22.05,22.03,22.02,22.08,22.01,21.99,21.53,25.020,12.298",
"2025/12/02,23:00:25,22.22,21.99,22.03,21.96,22.08,22.01,21.99,21.41,25.020,12.275",
"2025/12/03,00:00:26,22.16,21.99,21.97,21.96,22.08,22.07,21.99,21.41,25.020,12.275",
"2025/12/03,01:00:23,22.16,21.99,21.97,21.96,22.08,22.01,21.93,21.41,24.482,12.229",
"2025/12/03,02:00:26,22.16,21.99,21.97,21.96,22.08,22.01,21.87,21.41,23.406,12.183",
"2025/12/03,03:00:25,22.09,21.93,21.91,21.90,22.08,22.01,21.99,21.47,23.406,12.148",
"2025/12/03,04:00:25,22.16,21.93,21.97,21.90,22.01,22.01,21.99,21.41,23.406,12.125",
"2025/12/03,05:00:22,22.09,21.93,21.91,21.90,22.01,21.95,21.99,21.47,23.406,12.102",
"2025/12/03,06:00:25,22.03,21.93,21.91,21.83,22.01,21.95,21.99,21.41,22.868,12.045",
"2025/12/03,07:00:24,21.97,21.80,21.85,21.83,22.01,21.95,21.99,21.35,21.254,11.976",
"2025/12/03,08:00:26,22.03,21.86,21.85,21.83,21.95,21.89,21.99,21.16,21.254,12.391",
"2025/12/03,09:00:25,22.03,21.86,21.85,21.77,21.89,21.89,21.93,21.03,21.792,12.806",
"2025/12/03,10:00:23,21.97,21.80,21.78,21.77,21.89,21.89,21.93,20.65,22.868,14.386",
"2025/12/03,11:00:26,21.97,21.80,21.78,21.71,21.89,21.89,21.93,20.34,22.868,13.694",
"2025/12/03,12:00:24,21.90,21.74,21.78,21.71,21.89,21.82,21.80,20.02,22.868,13.624",
"2025/12/03,13:00:27,21.97,21.80,21.78,21.71,21.89,21.82,21.49,20.08,22.868,13.694",
"2025/12/03,14:00:26,21.97,21.80,21.78,21.71,21.83,21.82,21.36,20.15,22.330,13.590",
"2025/12/03,15:00:26,21.90,21.68,21.72,21.71,21.83,21.76,21.55,20.15,21.792,13.521",
"2025/12/03,16:00:25,21.84,21.74,21.66,21.65,21.76,21.76,21.36,20.02,20.716,14.097",
"2025/12/03,17:00:24,21.84,21.68,21.66,21.65,21.76,21.76,21.24,20.08,20.716,12.794",
"2025/12/03,18:00:26,21.84,21.68,21.66,21.58,21.76,21.76,21.11,20.21,18.564,12.310",
"2025/12/03,19:00:26,21.84,21.68,21.66,21.58,21.76,21.70,21.11,20.08,18.026,12.264",
"2025/12/03,20:00:25,21.78,21.61,21.59,21.58,21.70,21.70,20.86,20.15,17.488,12.298",
"2025/12/03,21:00:23,21.78,21.61,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.252",
"2025/12/03,22:00:24,21.71,21.55,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.241",
"2025/12/03,23:00:26,21.65,21.49,21.53,21.46,21.64,21.63,20.80,20.02,17.488,12.218",
"2025/12/04,00:00:28,21.65,21.55,21.53,21.46,21.64,21.57,20.61,20.08,18.026,12.252",
"2025/12/04,01:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.55,20.15,17.488,12.206",
"2025/12/04,02:00:29,21.59,21.43,21.47,21.46,21.57,21.38,20.61,20.27,17.488,12.160",
"2025/12/04,03:00:25,21.53,21.43,21.41,21.40,21.51,20.82,20.61,20.27,17.488,12.195",
"2025/12/04,04:00:23,21.53,21.36,21.41,21.33,21.51,20.88,20.55,20.34,17.488,12.114",
"2025/12/04,05:00:28,21.46,21.36,21.41,21.33,21.45,20.95,20.61,20.27,16.412,12.068",
"2025/12/04,06:00:27,21.53,21.36,21.34,21.27,21.39,20.76,20.61,20.34,16.950,12.068",
"2025/12/04,07:00:25,21.46,21.36,21.34,21.27,21.39,20.95,20.67,20.34,16.412,11.952",
"2025/12/04,08:00:25,21.40,21.30,21.28,21.21,21.39,21.20,20.67,20.40,17.488,12.448",
"2025/12/04,09:00:26,21.40,21.24,21.28,21.21,21.32,21.26,20.74,20.40,16.950,12.783",
"2025/12/04,10:00:23,21.40,21.24,21.22,21.21,21.32,21.07,20.74,20.46,19.640,13.613",
"2025/12/04,11:00:24,21.40,21.24,21.22,21.15,21.26,21.13,20.80,20.46,21.792,13.624",
"2025/12/04,12:00:24,21.34,21.18,21.22,21.15,21.26,21.07,20.80,20.40,21.792,13.763",
"2025/12/04,13:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.46,19.640,13.267",
"2025/12/04,14:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.40,21.792,14.005",
"2025/12/04,15:00:25,21.34,21.18,21.16,21.08,21.20,21.01,20.80,20.40,21.792,14.397",
"2025/12/04,16:00:24,21.34,21.18,21.16,21.08,21.07,21.01,20.86,20.40,22.868,13.890",
"2025/12/04,17:00:27,21.27,21.11,21.09,21.02,21.14,21.01,20.80,20.40,21.792,12.760",
"2025/12/04,18:00:24,21.27,21.11,21.09,21.02,21.14,20.95,20.74,20.27,20.716,12.275",
"2025/12/04,19:00:23,21.27,21.05,21.09,21.02,21.14,20.95,20.74,20.34,20.178,12.252",
"2025/12/04,20:00:25,21.21,21.05,21.03,21.02,21.07,20.95,20.80,20.34,18.564,12.275",
"2025/12/04,21:30:28,21.15,20.99,20.97,20.96,21.07,21.01,20.74,20.40,19.640,12.321",
"2025/12/04,22:00:23,21.15,20.99,21.03,20.96,21.07,20.95,20.74,20.40,18.564,12.275",
"2025/12/04,23:00:25,21.08,20.99,20.97,20.96,21.07,20.88,20.80,20.46,18.564,12.229",
"2025/12/05,00:00:26,21.08,20.99,20.97,20.89,21.01,20.88,20.86,20.46,19.102,12.229",
"2025/12/05,01:00:25,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.102,12.206",
"2025/12/05,02:00:26,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.640,12.206",
"2025/12/05,03:00:24,21.08,20.93,20.91,20.83,20.95,20.88,20.86,20.52,19.640,12.148",
"2025/12/05,04:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.86,20.46,19.102,12.160",
"2025/12/05,05:00:25,21.02,20.86,20.84,20.83,20.95,20.88,20.86,20.52,19.102,12.079",
"2025/12/05,06:00:25,21.02,20.86,20.84,20.77,20.95,20.95,20.86,20.46,19.640,12.079",
"2025/12/05,07:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.86,20.52,19.640,11.999",
"2025/12/05,08:00:25,21.02,20.80,20.84,20.77,20.88,20.88,20.86,20.59,20.178,12.748",
"2025/12/05,09:00:24,21.02,20.80,20.78,20.77,20.88,20.88,20.86,20.52,21.254,13.348",
"2025/12/05,10:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.71,22.330,14.501",
"2025/12/05,11:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.59,22.868,13.175",
"2025/12/05,12:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.46,22.868,14.259",
"2025/12/05,13:00:24,20.89,20.80,20.78,20.71,20.82,20.82,20.86,20.71,23.944,13.440",
"2025/12/05,14:00:24,20.96,20.74,20.72,20.71,20.82,20.82,20.86,20.65,23.406,13.578",
"2025/12/05,15:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.86,20.65,22.868,13.728",
"2025/12/05,16:00:24,20.89,20.74,20.78,20.71,20.82,20.82,20.86,20.46,22.868,13.624",
"2025/12/05,17:00:27,20.89,20.74,20.72,20.71,20.82,20.82,20.86,20.46,21.792,12.494",
"2025/12/05,18:00:25,20.83,20.74,20.72,20.64,20.82,20.76,20.86,20.46,20.178,12.241",
"2025/12/05,19:00:27,20.83,20.68,20.72,20.64,20.76,20.76,20.80,20.52,19.102,12.275",
"2025/12/05,20:00:25,20.83,20.68,20.65,20.64,20.76,20.76,20.80,20.40,18.564,12.264",
"2025/12/05,21:00:25,20.83,20.68,20.65,20.64,20.76,20.70,20.80,20.52,18.026,12.287",
"2025/12/05,22:00:24,20.83,20.68,20.65,20.58,20.76,20.70,20.74,20.52,18.564,12.218",
"2025/12/05,23:00:27,20.77,20.68,20.65,20.58,20.76,20.70,20.74,20.46,16.412,12.241",
"2025/12/06,00:00:24,20.77,20.68,20.65,20.58,20.70,20.70,20.74,20.46,17.488,12.195",
"2025/12/06,00:30:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.40,16.412,12.218",
"2025/12/06,01:00:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.46,16.412,12.206",
"2025/12/06,01:30:22,20.77,20.61,20.59,20.58,20.70,20.70,20.74,20.46,16.950,12.114",
"2025/12/06,02:00:28,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.46,16.412,12.125",
"2025/12/06,02:30:24,20.77,20.61,20.59,20.52,20.76,20.70,20.74,20.52,16.412,12.183",
"2025/12/06,03:00:27,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.40,16.950,12.125",
"2025/12/06,03:30:25,20.77,20.61,20.59,20.58,20.70,20.70,20.74,20.46,16.950,12.102",
"2025/12/06,04:00:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,04:30:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.52,16.950,12.068",
"2025/12/06,05:00:26,20.77,20.61,20.59,20.52,20.63,20.63,20.74,20.52,16.412,12.160",
"2025/12/06,05:30:24,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,06:00:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.091",
"2025/12/06,06:30:24,20.77,20.61,20.59,20.52,20.70,20.63,20.67,20.46,16.950,11.999",
"2025/12/06,07:00:25,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,16.412,12.010",
"2025/12/06,07:30:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.950,12.425",
"2025/12/06,08:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.74,20.46,17.488,12.667",
"2025/12/06,08:30:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,17.488,12.748",
"2025/12/06,09:00:23,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,18.564,13.774",
"2025/12/06,09:30:26,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.40,20.716,14.708",
"2025/12/06,10:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,23.944,14.351",
"2025/12/06,10:30:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,26.096,14.362",
"2025/12/06,11:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,28.248,13.555",
"2025/12/06,11:30:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,30.400,13.567",
"2025/12/06,12:00:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,29.862,13.521",
"2025/12/06,12:30:24,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.46,30.400,13.521",
"2025/12/06,13:00:26,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.40,29.862,13.590",
"2025/12/06,13:30:25,20.83,20.61,20.59,20.52,20.70,20.70,20.67,20.40,29.324,13.624",
"2025/12/06,14:00:26,20.83,20.61,20.59,20.52,20.63,20.63,20.74,20.34,29.324,13.544",
"2025/12/06,14:30:25,20.83,20.61,20.59,20.52,20.63,20.63,20.67,20.34,30.400,13.648",
"2025/12/06,15:00:27,20.83,20.68,20.59,20.52,20.70,20.63,20.67,20.40,29.324,13.279",
"2025/12/06,15:30:26,20.83,20.61,20.59,20.52,20.63,20.63,20.61,20.40,28.248,13.428",
"2025/12/06,16:00:27,20.77,20.61,20.59,20.52,20.70,20.63,20.61,20.40,28.248,13.083",
"2025/12/06,16:30:27,20.77,20.55,20.59,20.52,20.63,20.63,20.61,20.40,27.710,13.452",
"2025/12/06,17:00:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.40,26.096,12.714",
"2025/12/06,17:30:24,20.77,20.55,20.59,20.52,20.70,20.63,20.67,20.40,25.558,12.321",
"2025/12/06,18:00:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.944,12.345",
"2025/12/06,18:30:26,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,23.406,12.321",
"2025/12/06,19:00:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.252",
"2025/12/06,19:30:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,22.868,12.287",
"2025/12/06,20:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,22.868,12.275",
"2025/12/06,20:30:23,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.321",
"2025/12/06,21:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.241",
"2025/12/06,21:30:26,20.70,20.55,20.53,20.46,20.63,20.63,20.67,20.46,22.330,12.264",
"2025/12/06,22:00:24,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.330,12.252",
"2025/12/06,22:30:24,20.70,20.49,20.53,20.46,20.63,20.57,20.67,20.46,22.330,12.241",
"2025/12/06,23:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,21.792,12.218",
"2025/12/06,23:30:24,20.77,20.55,20.53,20.46,20.63,20.57,20.67,20.46,21.792,12.229",
"2025/12/07,00:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.206",
"2025/12/07,00:30:24,20.70,20.49,20.47,20.46,20.63,20.57,20.67,20.40,21.792,12.195",
"2025/12/07,01:00:25,20.70,20.49,20.53,20.46,20.57,20.57,20.67,20.40,21.792,12.183",
"2025/12/07,01:30:23,20.70,20.49,20.53,20.46,20.63,20.57,20.67,20.46,21.792,12.172",
"2025/12/07,02:00:24,20.64,20.49,20.47,20.46,20.63,20.57,20.67,20.40,22.330,12.160",
"2025/12/07,02:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.67,20.40,21.792,12.195",
"2025/12/07,03:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,12.229",
"2025/12/07,03:30:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.148",
"2025/12/07,04:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.254,12.160",
"2025/12/07,04:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,12.102",
"2025/12/07,05:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.160",
"2025/12/07,05:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.125",
"2025/12/07,06:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.102",
"2025/12/07,06:30:24,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,11.999",
"2025/12/07,07:00:25,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.40,20.716,12.045",
"2025/12/07,07:30:26,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.40,20.716,12.714",
"2025/12/07,08:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,22.330,13.002",
"2025/12/07,08:30:25,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,23.944,13.428",
"2025/12/07,09:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,25.558,14.374",
"2025/12/07,09:30:24,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,27.172,14.259",
"2025/12/07,10:00:27,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,29.324,14.236",
"2025/12/07,10:30:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.40,30.938,13.555",
"2025/12/07,11:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.014,13.521",
"2025/12/07,11:30:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.552,13.521",
"2025/12/07,12:00:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.532",
"2025/12/07,12:30:25,20.77,20.55,20.53,20.46,20.63,20.57,20.61,20.40,34.704,13.417",
"2025/12/07,13:00:24,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.452",
"2025/12/07,13:30:26,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.090,13.532",
"2025/12/07,14:30:26,20.83,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.567",
"2025/12/07,15:00:25,20.77,20.55,20.53,20.46,20.57,20.51,20.61,20.34,33.628,13.521",
"2025/12/07,15:30:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.117",
"2025/12/07,16:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.55,20.34,30.938,13.232",
"2025/12/07,16:30:25,20.70,20.55,20.47,20.46,20.57,20.51,20.61,20.34,30.400,12.933",
"2025/12/07,17:00:23,20.70,20.55,20.53,20.46,20.57,20.51,20.61,20.34,28.786,12.437",
"2025/12/07,17:30:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.34,27.710,12.287",
"2025/12/07,18:00:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.275",
"2025/12/07,18:30:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.310",
"2025/12/07,19:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,25.020,12.321",
"2025/12/07,19:30:24,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.34,24.482,12.298",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,20:30:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.275",
"2025/12/07,21:00:23,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.252",
"2025/12/07,21:30:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.406,12.206",
"2025/12/07,22:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.275",
"2025/12/07,22:30:25,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,22.868,12.252",
"2025/12/07,23:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.218",
"2025/12/07,23:30:25,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.40,22.330,12.206",
"2025/12/08,00:00:26,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,00:30:26,20.70,20.55,20.59,20.46,20.63,20.57,20.61,20.40,21.792,12.206",
"2025/12/08,01:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.172",
"2025/12/08,01:30:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,02:00:28,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.40,22.330,12.241",
"2025/12/08,02:30:26,20.64,20.55,20.53,20.46,20.63,20.63,20.61,20.40,21.792,12.172",
"2025/12/08,03:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
"2025/12/08,03:30:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
];
a[1] = [
"2025/10/09,00:00:29,26.32,25.20,24.92,24.26,33.628,12.312",
"2025/10/09,01:00:26,26.26,25.32,24.99,24.45,32.552,12.232",
"2025/10/09,02:00:27,26.20,25.39,24.99,24.70,31.476,12.360",
"2025/10/09,03:00:30,26.01,25.39,25.18,25.02,32.014,12.256",
"2025/10/09,04:00:27,25.94,25.39,25.18,25.02,31.476,12.200",
"2025/10/09,05:00:28,25.82,25.32,25.18,25.08,31.476,12.192",
"2025/10/09,06:00:30,25.69,25.32,25.11,25.08,30.400,12.184",
"2025/10/09,07:00:27,25.63,25.32,25.05,25.02,31.476,12.224",
"2025/10/09,08:00:28,25.56,25.26,25.11,25.08,32.552,13.088",
"2025/10/09,09:00:27,25.56,25.20,25.05,25.08,36.856,14.000",
"2025/10/09,10:00:27,25.56,25.26,25.05,25.08,37.932,13.400",
"2025/10/09,11:00:28,25.69,25.39,25.05,25.02,38.470,13.152",
"2025/10/09,12:00:25,25.75,25.26,25.05,24.89,38.470,13.376",
"2025/10/09,13:00:28,25.82,25.32,24.99,24.89,37.932,13.264",
"2025/10/09,14:00:25,25.94,25.39,24.99,24.83,38.470,13.312",
"2025/10/09,15:00:28,26.07,25.32,24.99,24.83,40.084,13.288",
"2025/10/09,16:00:27,26.13,25.32,24.99,24.83,41.160,13.096",
"2025/10/09,17:00:28,25.94,25.45,24.99,24.89,40.622,12.704",
"2025/10/09,18:00:30,25.82,25.51,24.99,24.76,35.780,12.328",
"2025/10/09,19:00:28,25.82,25.39,24.99,24.76,33.628,12.360",
"2025/10/09,20:00:27,25.63,25.20,24.92,24.51,31.476,12.448",
"2025/10/09,21:00:29,25.69,25.20,24.92,24.51,30.938,12.296",
"2025/10/09,22:00:28,25.56,25.20,24.92,23.43,30.400,12.312",
"2025/10/09,23:00:27,25.50,25.20,25.05,23.62,29.862,12.264",
"2025/10/10,00:00:28,25.50,25.39,25.05,23.75,30.400,12.336",
"2025/10/10,01:00:26,25.56,25.39,25.05,23.94,29.862,12.232",
"2025/10/10,02:00:28,25.56,25.39,24.86,23.81,30.400,12.240",
"2025/10/10,03:00:26,25.50,25.39,24.92,23.62,29.862,12.208",
"2025/10/10,04:00:26,25.44,25.26,24.86,23.18,29.862,12.200",
"2025/10/10,05:00:26,25.37,25.26,24.80,23.25,29.324,12.256",
"2025/10/10,06:00:30,25.37,25.32,24.86,23.37,29.324,12.144",
"2025/10/10,07:00:28,25.37,25.32,24.80,23.50,29.324,12.360",
"2025/10/10,08:00:26,25.37,25.26,24.73,23.94,31.476,12.672",
"2025/10/10,09:00:27,25.44,25.32,24.61,24.19,36.856,14.056",
"2025/10/10,10:00:30,25.50,25.26,24.61,24.26,39.008,13.032",
"2025/10/10,11:00:27,25.50,25.07,24.54,24.19,40.084,13.192",
"2025/10/10,12:00:27,25.75,25.07,24.54,24.19,38.470,13.448",
"2025/10/10,13:00:29,25.88,25.07,24.61,24.13,37.932,13.264",
"2025/10/10,14:00:26,26.01,25.45,24.67,24.13,38.470,13.368",
"2025/10/10,15:00:27,26.20,25.07,24.42,24.07,40.084,13.288",
"2025/10/10,16:00:27,26.13,25.13,24.54,24.13,40.622,13.192",
"2025/10/10,17:00:27,26.20,24.88,24.54,24.07,41.160,12.808",
"2025/10/10,18:00:30,26.01,24.94,24.54,24.00,34.704,12.320",
"2025/10/10,19:00:26,26.07,24.88,24.54,24.07,32.014,12.336",
"2025/10/10,20:00:28,26.01,25.01,24.54,24.07,30.400,12.352",
"2025/10/10,21:00:27,25.94,25.58,24.92,24.32,29.862,12.248",
"2025/10/10,22:00:27,25.88,25.58,25.05,24.07,29.862,12.288",
"2025/10/10,23:00:26,25.82,25.45,25.05,24.32,29.324,12.400",
"2025/10/11,00:00:28,25.69,25.26,24.86,24.13,29.324,12.296",
"2025/10/11,01:00:27,25.63,25.07,24.86,24.19,29.324,12.232",
"2025/10/11,02:00:27,25.69,25.07,24.80,24.13,29.862,12.352",
"2025/10/11,03:00:29,25.56,24.94,24.54,23.75,30.400,12.240",
"2025/10/11,04:00:28,25.56,25.01,24.67,23.88,30.400,12.208",
"2025/10/11,05:00:29,25.50,25.01,24.73,24.00,30.400,12.200",
"2025/10/11,06:00:29,25.50,25.13,24.73,24.07,30.400,12.128",
"2025/10/11,07:00:27,25.44,25.13,24.80,24.13,30.400,12.408",
"2025/10/11,08:00:26,25.44,25.26,24.86,24.19,32.552,12.776",
"2025/10/11,09:00:26,25.44,25.26,24.92,24.45,32.552,12.816",
"2025/10/11,10:00:27,25.50,25.20,24.92,24.64,34.704,13.488",
"2025/10/11,11:00:29,25.56,25.13,24.86,24.83,36.856,13.624",
"2025/10/11,12:00:29,25.56,25.13,24.86,24.76,37.932,13.688",
"2025/10/11,13:00:26,25.56,25.13,24.86,24.83,37.932,13.312",
"2025/10/11,14:00:27,25.69,25.07,24.80,24.83,39.546,13.032",
"2025/10/11,15:00:25,25.69,25.13,24.80,24.83,39.546,13.256",
"2025/10/11,16:00:28,25.69,25.07,24.80,24.83,39.008,12.776",
"2025/10/11,17:00:28,25.56,25.07,24.86,24.83,36.318,12.864",
"2025/10/11,18:00:27,25.44,25.07,24.73,24.70,34.704,12.336",
"2025/10/11,19:00:29,25.37,25.13,24.80,24.70,33.628,12.432",
"2025/10/11,20:00:27,25.44,25.07,24.80,24.83,32.552,12.424",
"2025/10/11,21:00:27,25.50,25.13,24.80,24.76,32.014,12.296",
"2025/10/11,22:00:24,25.50,25.07,24.80,24.83,31.476,12.408",
"2025/10/11,23:00:26,25.50,25.07,24.73,24.83,31.476,12.344",
"2025/10/12,00:00:31,25.50,25.20,24.80,24.83,33.090,12.288",
"2025/10/12,01:00:27,25.50,25.39,24.86,24.83,31.476,12.368",
"2025/10/12,02:00:26,25.44,25.32,24.86,24.83,31.476,12.352",
"2025/10/12,03:00:28,25.50,25.07,24.80,24.76,31.476,12.216",
"2025/10/12,04:00:27,25.50,25.07,24.73,24.70,31.476,12.304",
"2025/10/12,05:00:28,25.44,25.26,24.80,24.70,31.476,12.144",
"2025/10/12,06:00:27,25.44,25.26,24.86,24.70,30.938,12.256",
"2025/10/12,07:00:26,25.44,25.39,24.80,24.76,30.938,12.424",
"2025/10/12,08:00:28,25.44,25.32,24.80,24.76,32.552,12.696",
"2025/10/12,09:00:31,25.44,25.26,24.80,24.76,35.780,12.976",
"2025/10/12,10:00:27,25.44,25.13,24.86,24.76,36.856,13.800",
"2025/10/12,11:00:27,25.63,25.26,24.86,24.76,39.008,13.144",
"2025/10/12,12:00:26,25.69,25.39,24.99,24.83,39.008,13.320",
"2025/10/12,13:00:28,25.82,25.45,24.99,24.89,39.008,13.424",
"2025/10/12,14:00:27,25.82,25.39,25.05,24.95,39.008,13.288",
"2025/10/12,15:00:27,25.94,25.39,24.99,24.89,40.084,13.256",
"2025/10/12,16:00:27,25.94,25.32,25.05,24.95,41.160,12.912",
"2025/10/12,17:00:27,25.82,25.32,25.05,24.95,40.084,13.032",
"2025/10/12,18:00:29,25.69,25.64,25.11,25.14,35.780,12.296",
"2025/10/12,19:00:29,25.88,25.26,25.11,25.21,34.166,12.456",
"2025/10/12,20:00:29,25.75,25.26,25.11,25.08,33.628,12.440",
"2025/10/12,21:00:26,25.69,25.39,25.18,25.21,33.628,12.424",
"2025/10/12,22:00:30,25.69,25.45,25.24,25.27,33.628,12.312",
"2025/10/12,23:00:28,25.63,25.51,25.30,25.27,32.552,12.312",
"2025/10/13,00:00:27,25.56,25.51,25.30,25.27,33.628,12.272",
"2025/10/13,01:00:27,25.56,25.51,25.37,25.33,32.552,12.376",
"2025/10/13,02:00:28,25.56,25.45,25.37,25.33,32.552,12.248",
"2025/10/13,03:00:27,25.56,25.45,25.37,25.33,32.552,12.216",
"2025/10/13,04:00:30,25.50,25.45,25.37,25.40,32.014,12.224",
"2025/10/13,05:00:28,25.44,25.39,25.37,25.40,31.476,12.208",
"2025/10/13,06:00:27,25.44,25.39,25.37,25.46,31.476,12.144",
"2025/10/13,07:00:28,25.44,25.45,25.37,25.46,31.476,12.288",
"2025/10/13,08:00:27,25.44,25.39,25.37,25.46,34.166,12.912",
"2025/10/13,09:00:26,25.44,25.39,25.37,25.40,36.856,14.016",
"2025/10/13,10:00:25,25.56,25.39,25.37,25.46,38.470,13.384",
"2025/10/13,11:00:30,25.56,25.45,25.37,25.52,39.008,13.368",
"2025/10/13,12:00:29,25.63,25.58,25.37,25.52,38.470,14.056",
"2025/10/13,13:00:29,25.75,25.64,25.43,25.52,38.470,13.288",
"2025/10/13,14:00:31,25.88,25.70,25.37,25.52,39.008,13.256",
"2025/10/13,15:00:27,25.94,25.77,25.37,25.52,40.084,13.280",
"2025/10/13,16:00:27,25.94,25.58,25.37,25.52,41.160,12.928",
"2025/10/13,17:00:28,25.82,25.58,25.37,25.52,40.622,13.032",
"2025/10/13,18:00:28,25.69,25.70,25.37,25.52,35.780,12.272",
"2025/10/13,19:00:27,25.75,25.58,25.43,25.52,34.166,12.312",
"2025/10/13,20:00:29,25.69,25.64,25.43,25.52,34.166,12.360",
"2025/10/13,21:00:26,25.63,25.64,25.43,25.52,33.628,12.432",
"2025/10/13,22:00:26,25.63,25.58,25.43,25.58,32.014,12.416",
"2025/10/13,23:00:29,25.56,25.51,25.43,25.58,31.476,12.272",
"2025/10/14,00:00:28,25.56,25.51,25.43,25.58,30.400,12.264",
"2025/10/14,01:00:27,25.56,25.45,25.43,25.58,29.324,12.336",
"2025/10/14,02:00:27,25.50,25.45,25.43,25.58,28.248,12.208",
"2025/10/14,03:00:27,25.50,25.45,25.43,25.58,28.248,12.296",
"2025/10/14,04:00:26,25.44,25.45,25.43,25.58,28.248,12.312",
"2025/10/14,05:00:26,25.31,25.45,25.43,25.52,29.324,12.272",
"2025/10/14,06:00:31,25.06,25.39,25.43,25.52,28.248,12.064",
"2025/10/14,07:00:25,24.93,25.45,25.43,25.52,28.248,12.424",
"2025/10/14,08:00:26,24.81,25.45,25.43,25.52,30.938,13.000",
"2025/10/14,09:00:27,24.93,25.45,25.43,25.52,36.856,13.888",
"2025/10/14,10:00:28,25.00,25.45,25.43,25.52,40.084,13.192",
"2025/10/14,11:00:28,25.37,25.51,25.43,25.52,41.160,13.328",
"2025/10/14,12:00:26,25.37,25.51,25.43,25.58,41.698,13.248",
"2025/10/14,13:00:27,25.44,25.58,25.49,25.52,41.160,13.192",
"2025/10/14,14:00:26,25.69,25.58,25.43,25.52,42.236,13.336",
"2025/10/14,15:00:27,25.82,25.58,25.49,25.40,44.388,13.104",
"2025/10/14,16:00:26,25.69,25.58,25.43,25.40,43.312,12.928",
"2025/10/14,17:00:27,25.69,25.51,25.43,25.46,41.698,12.976",
"2025/10/14,18:00:27,25.75,25.58,25.43,25.46,36.318,12.304",
"2025/10/14,19:00:28,25.75,25.58,25.43,25.46,34.166,12.336",
"2025/10/14,20:00:27,25.75,25.51,25.43,25.40,32.552,12.448",
"2025/10/14,21:00:26,25.75,25.51,25.43,25.40,32.014,12.400",
"2025/10/14,22:00:27,25.56,25.58,25.43,25.46,31.476,12.400",
"2025/10/14,23:00:27,25.56,25.51,25.43,25.46,31.476,12.400",
"2025/10/15,00:00:30,25.50,25.51,25.43,25.46,31.476,12.272",
"2025/10/15,01:00:27,25.37,25.58,25.43,25.46,30.938,12.224",
"2025/10/15,02:00:26,25.37,25.51,25.37,25.46,30.938,12.352",
"2025/10/15,03:00:28,25.37,25.51,25.37,25.46,31.476,12.240",
"2025/10/15,04:00:27,25.12,25.45,25.43,25.46,32.552,12.296",
"2025/10/15,05:00:27,25.12,25.45,25.37,25.52,31.476,12.160",
"2025/10/15,06:00:28,25.00,25.45,25.43,25.46,32.014,12.200",
"2025/10/15,07:00:27,24.93,25.45,25.37,25.46,32.552,12.360",
"2025/10/15,08:00:30,24.87,25.45,25.37,25.52,34.166,13.024",
"2025/10/15,09:00:26,25.00,25.45,25.43,25.52,36.856,14.048",
"2025/10/15,10:00:28,25.06,25.51,25.43,25.52,39.008,13.248",
"2025/10/15,11:00:27,25.19,25.51,25.43,25.52,39.546,13.160",
"2025/10/15,12:00:28,25.37,25.58,25.43,25.52,39.008,13.280",
"2025/10/15,13:00:30,25.50,25.58,25.49,25.52,38.470,13.240",
"2025/10/15,14:00:27,25.63,25.70,25.49,25.52,40.084,13.376",
"2025/10/15,15:00:27,25.82,25.70,25.56,25.52,41.160,13.368",
"2025/10/15,16:00:30,25.88,25.70,25.62,25.58,41.160,12.912",
"2025/10/15,17:00:27,25.88,25.70,25.62,25.58,41.160,13.000",
"2025/10/15,18:00:25,25.88,25.70,25.62,25.65,35.242,12.424",
"2025/10/15,19:00:29,26.01,25.70,25.62,25.65,33.628,12.368",
"2025/10/15,20:00:27,25.94,25.64,25.62,25.65,32.552,12.424",
"2025/10/15,21:00:27,25.88,25.70,25.68,25.77,31.476,12.336",
"2025/10/15,22:00:24,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/15,23:00:29,25.82,25.77,25.68,25.77,31.476,12.296",
"2025/10/16,00:00:28,25.75,25.77,25.62,25.77,32.552,12.256",
"2025/10/16,01:00:26,25.75,25.77,25.75,25.77,32.552,12.232",
"2025/10/16,02:00:28,25.82,25.77,25.75,25.77,31.476,12.232",
"2025/10/16,03:00:27,25.75,25.77,25.75,25.77,32.014,12.336",
"2025/10/16,04:00:27,25.82,25.77,25.68,25.84,32.014,12.192",
"2025/10/16,05:00:31,25.75,25.77,25.68,25.77,32.014,12.184",
"2025/10/16,06:00:26,25.75,25.70,25.68,25.77,31.476,12.264",
"2025/10/16,07:00:26,25.69,25.64,25.75,25.84,30.400,12.304",
"2025/10/16,08:00:25,25.69,25.70,25.68,25.84,33.090,12.984",
"2025/10/16,09:00:28,25.75,25.70,25.68,25.84,38.470,13.704",
"2025/10/16,10:00:27,25.82,25.70,25.68,25.84,42.236,13.176",
"2025/10/16,11:00:27,25.94,25.70,25.75,25.65,43.850,13.096",
"2025/10/16,12:00:28,26.07,25.77,25.75,25.58,44.388,13.120",
"2025/10/16,13:00:27,26.26,25.83,25.75,25.65,43.312,13.104",
"2025/10/16,14:00:28,26.70,25.77,25.75,25.71,44.388,13.208",
"2025/10/16,15:00:29,26.45,25.77,25.75,25.77,44.388,13.896",
"2025/10/16,16:00:28,26.45,25.77,25.75,25.77,43.312,12.760",
"2025/10/16,17:00:29,26.51,25.77,25.75,25.77,39.008,12.504",
"2025/10/16,18:00:26,26.57,25.77,25.75,25.77,35.780,12.320",
"2025/10/16,19:00:26,26.57,25.83,25.68,25.77,34.704,12.424",
"2025/10/16,20:00:28,26.32,25.77,25.75,25.84,33.628,12.320",
"2025/10/16,21:00:29,26.45,25.83,25.75,25.84,33.628,12.328",
"2025/10/16,22:00:27,26.38,25.89,25.75,25.84,33.628,12.296",
"2025/10/16,23:00:27,26.38,25.89,25.75,25.84,33.090,12.288",
"2025/10/17,00:00:27,26.32,26.08,25.81,25.90,32.552,12.296",
"2025/10/17,01:00:27,26.26,26.15,25.81,25.90,32.552,12.264",
"2025/10/17,02:00:27,26.26,26.21,25.81,25.84,32.552,12.232",
"2025/10/17,03:00:26,26.26,26.15,25.94,25.90,32.552,12.328",
"2025/10/17,04:00:26,26.20,26.15,26.06,25.90,32.014,12.296",
"2025/10/17,05:00:28,26.26,26.15,25.94,25.90,31.476,12.168",
"2025/10/17,06:00:27,26.13,26.02,25.75,25.90,29.324,12.224",
"2025/10/17,07:00:28,26.07,26.02,25.75,25.84,29.324,12.344",
"2025/10/17,08:00:27,26.13,25.96,25.87,25.84,31.476,12.776",
"2025/10/17,09:00:27,26.20,25.96,25.81,25.84,36.856,14.000",
"2025/10/17,10:00:26,26.26,26.02,25.94,25.84,37.932,13.280",
"2025/10/17,11:00:26,26.32,26.02,25.94,25.84,39.008,13.288",
"2025/10/17,12:00:26,26.38,26.08,25.81,25.90,39.008,13.376",
"2025/10/17,13:00:26,26.51,26.08,25.87,25.90,37.394,13.304",
"2025/10/17,14:00:28,26.64,26.15,25.94,25.96,38.470,13.288",
"2025/10/17,15:00:26,26.70,26.15,26.06,25.96,40.084,13.424",
"2025/10/17,16:00:28,26.64,26.15,26.06,25.96,42.236,12.776",
"2025/10/17,17:00:27,26.51,26.21,26.19,26.15,41.160,12.992",
"2025/10/17,18:00:30,26.45,26.21,26.06,26.15,35.242,12.352",
"2025/10/17,19:00:28,26.32,26.27,26.06,26.09,33.628,12.440",
"2025/10/17,20:00:27,26.26,26.27,26.06,26.09,32.552,12.328",
"2025/10/17,21:00:29,26.20,26.15,26.13,26.09,31.476,12.320",
"2025/10/17,22:00:27,26.07,26.15,26.13,26.09,31.476,12.416",
"2025/10/17,23:00:30,26.20,26.08,26.13,25.96,30.400,12.384",
"2025/10/18,00:00:28,26.07,26.08,26.13,25.96,30.400,12.296",
"2025/10/18,01:00:30,26.13,26.08,26.13,26.09,30.400,12.296",
"2025/10/18,02:00:28,26.07,26.08,26.06,25.96,30.938,12.232",
"2025/10/18,03:00:28,26.07,26.08,26.13,25.96,30.938,12.264",
"2025/10/18,04:00:29,26.07,26.08,26.13,25.96,30.938,12.240",
"2025/10/18,05:00:26,26.13,26.08,26.06,26.03,31.476,12.296",
"2025/10/18,06:00:27,26.13,26.08,26.06,25.96,31.476,12.136",
"2025/10/18,07:00:28,26.07,26.08,26.06,25.96,31.476,12.248",
"2025/10/18,08:00:27,26.13,26.08,26.00,26.03,33.090,12.912",
"2025/10/18,09:00:26,26.13,26.08,26.00,25.96,36.856,13.400",
"2025/10/18,10:00:27,26.13,26.08,26.06,25.96,38.470,13.096",
"2025/10/18,11:00:25,26.20,26.15,26.00,25.96,40.084,13.192",
"2025/10/18,12:00:28,26.20,26.08,26.06,25.90,40.084,12.936",
"2025/10/18,13:00:27,26.26,26.08,26.06,25.90,40.084,13.032",
"2025/10/18,14:00:26,26.32,26.15,26.13,25.84,39.008,13.032",
"2025/10/18,15:00:26,26.32,26.27,26.06,25.84,38.470,12.760",
"2025/10/18,16:00:27,26.38,26.27,26.13,25.84,39.546,13.360",
"2025/10/18,17:00:28,26.38,26.27,26.06,25.90,39.008,13.096",
"2025/10/18,18:00:29,26.26,26.27,26.00,25.90,34.704,12.336",
"2025/10/18,19:00:28,26.26,26.21,26.00,25.90,33.628,12.336",
"2025/10/18,20:00:27,26.20,26.15,26.00,25.96,32.014,12.408",
"2025/10/18,21:00:25,26.20,26.08,26.00,25.96,31.476,12.424",
"2025/10/18,22:00:28,26.20,26.08,25.94,25.96,30.938,12.296",
"2025/10/18,23:00:27,26.20,26.08,26.00,25.96,31.476,12.296",
"2025/10/19,00:00:30,26.20,26.08,26.00,25.96,32.014,12.296",
"2025/10/19,01:00:29,26.13,26.08,26.00,25.96,30.938,12.288",
"2025/10/19,02:00:27,26.13,26.08,26.00,25.96,31.476,12.352",
"2025/10/19,03:00:25,26.13,26.08,25.94,26.03,32.552,12.360",
"2025/10/19,04:00:28,26.07,26.08,25.94,26.03,31.476,12.216",
"2025/10/19,05:00:27,26.07,26.02,25.94,26.03,32.014,12.192",
"2025/10/19,06:00:27,26.07,26.02,25.87,25.96,32.014,12.296",
"2025/10/19,07:00:27,26.01,26.02,25.94,25.96,32.552,12.256",
"2025/10/19,08:00:29,26.07,26.02,25.94,25.96,34.166,12.720",
"2025/10/19,09:00:29,26.13,26.02,25.94,25.96,36.318,13.528",
"2025/10/19,10:00:29,26.13,26.02,25.94,25.90,41.160,13.032",
"2025/10/19,11:00:27,26.13,26.08,25.94,25.96,40.084,13.432",
"2025/10/19,12:00:29,26.26,26.15,26.00,25.96,39.008,13.280",
"2025/10/19,13:00:27,26.32,26.21,26.00,26.03,39.546,13.272",
"2025/10/19,14:00:29,26.45,26.21,25.94,26.03,39.008,13.256",
"2025/10/19,15:00:27,26.45,26.27,26.00,25.96,37.394,13.032",
"2025/10/19,16:00:30,26.38,26.21,25.94,26.03,34.704,12.776",
"2025/10/19,17:00:27,26.38,26.21,26.00,26.03,33.628,12.288",
"2025/10/19,18:00:26,26.26,26.15,26.00,26.09,32.552,12.440",
"2025/10/19,19:00:30,26.26,26.08,26.00,26.09,31.476,12.400",
"2025/10/19,20:00:27,26.20,26.08,26.00,26.09,31.476,12.416",
"2025/10/19,21:00:28,26.20,26.08,26.00,26.09,31.476,12.296",
"2025/10/19,22:00:27,26.20,26.08,26.00,26.09,30.938,12.288",
"2025/10/19,23:00:28,26.13,26.08,26.00,26.09,31.476,12.280",
"2025/10/20,00:00:27,26.13,26.08,26.06,26.09,31.476,12.312",
"2025/10/20,01:00:28,26.07,26.02,26.00,26.09,30.400,12.352",
"2025/10/20,02:00:28,26.07,26.02,26.06,26.09,30.400,12.216",
"2025/10/20,03:00:27,26.01,25.96,26.06,26.15,29.862,12.312",
"2025/10/20,04:00:27,26.01,25.96,26.06,26.15,30.400,12.152",
"2025/10/20,05:00:28,25.94,25.96,26.00,26.15,29.862,12.120",
"2025/10/20,06:00:28,26.01,25.96,26.00,26.15,29.862,12.136",
"2025/10/20,07:00:26,26.01,25.96,26.00,26.15,30.400,12.296",
"2025/10/20,08:00:27,26.01,25.96,26.06,26.15,31.476,12.720",
"2025/10/20,09:00:28,26.01,25.96,26.00,26.15,33.090,12.776",
"2025/10/20,10:00:27,26.01,25.96,26.06,26.15,34.704,13.504",
"2025/10/20,11:00:27,26.01,25.96,26.00,26.15,35.242,13.424",
"2025/10/20,12:00:29,26.01,25.96,26.00,26.15,35.780,13.320",
"2025/10/20,13:00:29,26.01,25.96,25.94,26.15,36.318,13.184",
"2025/10/20,14:00:27,26.01,25.89,25.94,26.09,34.166,13.248",
"2025/10/20,15:00:28,26.01,25.96,25.94,26.15,35.242,13.472",
"2025/10/20,16:00:30,25.94,25.89,25.87,26.15,36.318,12.864",
"2025/10/20,17:00:28,25.94,25.89,25.87,26.15,34.704,13.120",
"2025/10/20,18:00:28,25.94,25.89,25.87,26.09,32.552,12.288",
"2025/10/20,19:00:27,25.88,25.83,25.81,26.09,31.476,12.416",
"2025/10/20,20:00:29,25.88,25.83,25.87,26.09,30.400,12.416",
"2025/10/20,21:00:27,25.88,25.83,25.87,26.09,30.938,12.416",
"2025/10/20,22:00:26,25.88,25.83,25.81,26.03,30.400,12.400",
"2025/10/20,23:00:29,25.88,25.83,25.81,25.96,30.400,12.288",
"2025/10/21,00:00:28,25.88,25.83,25.81,25.96,29.862,12.288",
"2025/10/21,01:00:29,25.88,25.83,25.81,25.96,29.324,12.232",
"2025/10/21,02:00:26,25.82,25.77,25.75,25.96,28.248,12.360",
"2025/10/21,03:00:27,25.82,25.77,25.75,25.96,28.248,12.296",
"2025/10/21,04:00:30,25.82,25.77,25.75,25.96,28.786,12.168",
"2025/10/21,05:00:28,25.82,25.77,25.75,25.90,28.786,12.152",
"2025/10/21,06:00:28,25.75,25.77,25.68,25.90,29.324,12.152",
"2025/10/21,07:00:29,25.75,25.70,25.68,25.90,29.324,12.192",
"2025/10/21,08:00:29,25.82,25.77,25.68,25.90,30.400,12.776",
"2025/10/21,09:00:28,25.75,25.70,25.75,25.90,30.938,12.712",
"2025/10/21,10:00:28,25.75,25.70,25.68,25.84,33.090,13.128",
"2025/10/21,11:00:25,25.82,25.70,25.68,25.90,32.014,13.152",
"2025/10/21,12:00:29,25.75,25.70,25.68,25.90,32.014,13.336",
"2025/10/21,13:00:26,25.75,25.70,25.68,25.84,32.014,13.488",
"2025/10/21,14:00:27,25.75,25.70,25.68,25.84,32.552,13.472",
"2025/10/21,15:00:29,25.50,25.70,25.68,25.84,33.090,13.352",
"2025/10/21,16:00:27,25.44,25.58,25.62,25.84,31.476,13.024",
"2025/10/21,17:00:26,25.44,25.45,25.62,25.84,30.938,12.432",
"2025/10/21,18:00:30,25.50,25.45,25.68,25.46,29.862,12.296",
"2025/10/21,19:00:26,25.44,25.51,25.68,25.52,29.324,12.408",
"2025/10/21,20:00:28,25.50,25.51,25.68,25.52,28.786,12.296",
"2025/10/21,21:00:28,25.50,25.51,25.68,25.52,28.248,12.424",
"2025/10/21,22:00:27,25.50,25.64,25.68,25.52,27.172,12.416",
"2025/10/21,23:00:26,25.56,25.51,25.68,25.58,27.710,12.224",
"2025/10/22,00:00:28,25.44,25.45,25.43,25.58,27.710,12.256",
"2025/10/22,01:00:28,25.37,25.45,25.68,25.58,27.172,12.208",
"2025/10/22,02:00:30,25.37,25.39,25.68,25.46,26.096,12.208",
"2025/10/22,03:00:28,25.44,25.45,25.68,25.33,25.558,12.136",
"2025/10/22,04:00:26,25.44,25.45,25.62,25.46,26.096,12.256",
"2025/10/22,05:00:29,25.44,25.39,25.68,25.40,26.096,12.104",
"2025/10/22,06:00:27,25.50,25.51,25.49,25.46,25.558,12.072",
"2025/10/22,07:00:28,25.50,25.45,25.56,25.40,25.020,12.040",
"2025/10/22,08:00:27,25.50,25.45,25.43,25.40,26.096,12.224",
"2025/10/22,09:00:27,25.44,25.45,25.37,25.40,26.096,12.376",
"2025/10/22,10:00:28,25.44,25.45,25.49,25.40,26.096,12.520",
"2025/10/22,11:00:25,25.37,25.39,25.43,25.46,26.096,12.704",
"2025/10/22,12:00:26,25.37,25.39,25.37,25.46,27.172,12.776",
"2025/10/22,13:00:26,25.37,25.32,25.43,25.46,26.096,12.680",
"2025/10/22,14:00:28,25.31,25.32,25.43,25.40,26.096,12.680",
"2025/10/22,15:00:28,25.31,25.26,25.24,25.46,26.634,12.680",
"2025/10/22,16:00:27,25.31,25.26,25.43,25.40,25.558,12.552",
"2025/10/22,17:00:27,25.25,25.26,25.30,25.40,25.558,12.336",
"2025/10/22,18:00:26,25.31,25.26,25.43,25.33,25.020,12.408",
"2025/10/22,19:00:27,25.31,25.32,25.43,25.27,25.020,12.320",
"2025/10/22,20:00:28,25.31,25.26,25.49,25.33,25.020,12.256",
"2025/10/22,21:00:24,25.31,25.26,25.43,25.33,25.020,12.368",
"2025/10/22,22:00:27,25.25,25.26,25.37,25.33,25.020,12.224",
"2025/10/22,23:00:27,25.25,25.26,25.37,25.33,25.020,12.192",
"2025/10/23,00:00:26,25.19,25.26,25.43,25.33,26.096,12.184",
"2025/10/23,01:00:29,24.81,25.26,25.24,25.33,25.558,12.112",
"2025/10/23,02:00:28,24.30,25.26,25.18,25.33,25.020,12.048",
"2025/10/23,03:00:28,24.11,25.13,25.37,25.33,25.020,12.072",
"2025/10/23,04:00:27,24.24,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,05:00:27,24.68,25.13,25.30,25.40,24.482,12.008",
"2025/10/23,06:00:28,24.62,25.13,25.37,25.33,25.020,12.008",
"2025/10/23,07:00:28,24.36,25.20,25.37,25.33,23.944,12.008",
"2025/10/23,08:00:27,24.55,25.20,25.37,25.33,25.558,12.480",
"2025/10/23,09:00:26,25.00,25.13,25.24,25.27,32.014,12.864",
"2025/10/23,10:00:29,24.87,25.07,25.30,25.27,34.704,12.896",
"2025/10/23,11:00:28,25.00,25.13,25.37,25.33,34.166,13.032",
"2025/10/23,12:00:28,25.06,25.13,25.37,25.33,36.856,13.240",
"2025/10/23,13:00:27,25.12,25.13,25.30,25.33,35.242,13.216",
"2025/10/23,14:00:27,25.06,25.07,25.30,25.33,33.628,13.136",
"2025/10/23,15:00:28,24.93,25.20,25.37,25.33,31.476,12.584",
"2025/10/23,16:00:28,24.93,25.07,25.37,25.33,30.400,12.376",
"2025/10/23,17:00:28,24.93,25.07,25.37,25.40,29.324,12.288",
"2025/10/23,18:00:25,25.06,25.07,25.30,25.46,28.248,12.400",
"2025/10/23,19:00:27,25.00,25.01,25.30,25.46,27.172,12.400",
"2025/10/23,20:00:28,25.00,25.01,25.37,25.46,27.172,12.312",
"2025/10/23,21:00:27,25.00,25.01,25.30,25.46,27.172,12.376",
"2025/10/23,22:00:26,24.93,25.01,25.24,25.46,26.096,12.400",
"2025/10/23,23:00:28,24.93,25.13,25.24,25.46,26.096,12.240",
"2025/10/24,00:00:28,24.93,25.20,25.24,25.46,26.096,12.232",
"2025/10/24,01:00:26,24.93,25.07,25.24,25.46,26.634,12.376",
"2025/10/24,02:00:27,24.93,25.01,25.30,25.46,27.172,12.336",
"2025/10/24,03:00:26,24.93,24.94,25.30,25.46,27.172,12.264",
"2025/10/24,04:00:26,24.87,24.88,25.24,25.46,27.172,12.184",
"2025/10/24,05:00:27,24.93,24.94,25.24,25.46,26.096,12.176",
"2025/10/24,06:00:28,24.93,24.82,25.30,25.46,27.172,12.176",
"2025/10/24,07:00:27,24.87,24.88,25.24,25.46,26.096,12.152",
"2025/10/24,08:00:25,24.93,24.88,25.11,25.46,28.248,12.472",
"2025/10/24,09:00:27,24.93,24.88,25.30,25.46,28.248,12.352",
"2025/10/24,10:00:26,24.93,24.88,25.18,25.46,29.324,12.760",
"2025/10/24,11:00:29,24.93,24.88,25.24,25.46,32.014,12.632",
"2025/10/24,12:00:29,24.93,24.88,25.18,25.46,33.628,12.928",
"2025/10/24,13:00:26,25.00,24.94,25.24,25.46,34.704,13.544",
"2025/10/24,14:00:29,25.00,24.94,25.24,25.46,34.704,13.736",
"2025/10/24,15:00:28,25.06,24.94,25.24,25.52,34.704,13.232",
"2025/10/24,16:00:26,25.00,25.01,25.24,25.46,33.628,13.000",
"2025/10/24,17:00:26,25.00,24.94,25.24,25.46,31.476,12.472",
"2025/10/24,18:00:27,25.00,24.94,25.24,25.46,29.862,12.424",
"2025/10/24,19:00:27,25.00,24.94,25.24,25.46,28.786,12.296",
"2025/10/24,20:00:26,25.00,24.88,25.24,25.46,28.248,12.400",
"2025/10/24,21:00:27,25.00,24.94,25.24,25.46,28.248,12.280",
"2025/10/24,22:00:26,25.00,24.94,25.24,25.46,28.248,12.272",
"2025/10/24,23:00:24,24.87,24.94,25.30,25.46,28.248,12.400",
"2025/10/25,00:00:30,24.87,24.88,25.24,25.46,27.710,12.288",
"2025/10/25,01:00:28,24.93,24.94,25.30,25.46,27.710,12.248",
"2025/10/25,02:00:26,24.87,24.88,25.24,25.46,27.172,12.336",
"2025/10/25,03:00:27,24.93,24.88,25.11,25.46,28.248,12.328",
"2025/10/25,04:00:29,24.93,24.88,24.99,25.46,28.786,12.216",
"2025/10/25,05:00:27,24.93,24.88,24.86,25.46,27.172,12.168",
"2025/10/25,06:00:26,24.87,24.82,24.80,25.46,28.248,12.264",
"2025/10/25,07:00:29,24.87,24.82,24.80,25.46,27.710,12.288",
"2025/10/25,08:00:27,24.87,24.88,24.86,25.46,29.324,12.648",
"2025/10/25,09:00:26,24.87,24.88,24.80,25.46,31.476,12.896",
"2025/10/25,10:00:26,24.81,24.82,24.80,25.46,32.552,12.928",
"2025/10/25,11:00:27,24.81,24.82,24.86,25.46,31.476,13.544",
"2025/10/25,12:00:28,24.74,24.82,24.86,25.46,33.628,13.704",
"2025/10/25,13:00:27,24.68,24.82,24.92,25.46,32.552,13.528",
"2025/10/25,14:00:29,24.68,24.82,24.99,25.46,33.628,13.448",
"2025/10/25,15:00:24,24.62,24.75,25.05,25.46,32.014,13.312",
"2025/10/25,16:00:28,24.62,24.75,24.99,25.46,30.400,12.952",
"2025/10/25,17:00:28,24.62,24.69,25.05,25.40,29.324,12.488",
"2025/10/25,18:00:28,24.62,24.56,24.99,25.46,29.324,12.288",
"2025/10/25,19:00:26,24.49,24.56,24.99,25.46,29.324,12.400",
"2025/10/25,20:00:29,24.49,24.56,24.92,25.46,29.324,12.280",
"2025/10/25,21:00:27,24.55,24.63,24.92,25.40,29.324,12.296",
"2025/10/25,22:00:29,24.49,24.63,24.92,25.46,29.324,12.272",
"2025/10/25,23:00:27,24.43,24.50,24.99,25.46,28.786,12.400",
"2025/10/26,00:00:33,24.55,24.56,24.99,25.46,29.324,12.264",
"2025/10/26,01:00:27,24.62,24.50,24.92,25.46,29.324,12.336",
"2025/10/26,02:00:27,24.62,24.56,24.86,25.46,28.248,12.352",
"2025/10/26,03:00:27,24.55,24.50,24.67,25.46,29.324,12.128",
"2025/10/26,04:00:27,24.55,24.50,24.67,25.46,28.248,12.168",
"2025/10/26,05:00:28,24.55,24.50,24.48,25.46,28.248,12.160",
"2025/10/26,06:00:28,24.55,24.50,24.67,25.46,27.710,12.120",
"2025/10/26,07:00:28,24.62,24.63,24.73,25.40,28.248,12.336",
"2025/10/26,08:00:27,24.68,24.69,24.86,25.40,29.324,12.648",
"2025/10/26,09:00:27,24.74,24.69,24.67,25.46,32.014,14.048",
"2025/10/26,10:00:25,24.74,24.69,24.61,25.40,34.166,14.176",
"2025/10/26,11:00:31,24.81,24.69,24.67,25.40,35.242,13.320",
"2025/10/26,12:00:29,24.87,24.82,24.67,25.40,35.242,13.376",
"2025/10/26,13:00:27,24.93,24.88,24.73,25.40,34.704,13.456",
"2025/10/26,14:00:27,25.00,24.94,24.86,25.40,34.704,13.232",
"2025/10/26,15:00:27,25.00,25.01,24.92,25.40,35.242,13.368",
"2025/10/26,16:00:26,24.93,24.94,24.86,25.40,36.856,13.112",
"2025/10/26,17:00:27,24.93,24.88,24.99,25.40,34.166,12.872",
"2025/10/26,18:00:28,24.93,24.88,24.99,25.40,31.476,12.424",
"2025/10/26,19:00:25,24.87,24.88,24.92,25.46,29.862,12.424",
"2025/10/26,20:00:27,24.93,24.88,24.86,25.40,29.862,12.328",
"2025/10/26,21:00:26,24.87,24.88,24.99,25.33,29.324,12.408",
"2025/10/26,22:00:26,24.93,24.88,25.05,25.21,28.786,12.400",
"2025/10/26,23:00:27,24.93,24.88,24.86,24.95,29.324,12.256",
"2025/10/27,00:00:28,24.87,24.82,24.80,25.02,29.324,12.296",
"2025/10/27,01:00:28,24.81,24.75,24.73,24.95,28.248,12.248",
"2025/10/27,02:00:27,24.81,24.69,24.73,24.83,27.710,12.232",
"2025/10/27,03:00:27,24.81,24.75,24.73,24.83,28.248,12.168",
"2025/10/27,04:00:27,24.74,24.69,24.73,24.83,27.172,12.168",
"2025/10/27,05:00:27,24.74,24.69,24.73,24.89,27.710,12.264",
"2025/10/27,06:00:29,24.74,24.69,24.73,24.89,28.248,12.136",
"2025/10/27,07:00:26,24.74,24.69,24.67,24.83,28.248,12.360",
"2025/10/27,08:00:28,24.74,24.69,24.67,24.83,29.324,12.520",
"2025/10/27,09:00:28,24.74,24.75,24.67,24.83,28.786,12.624",
"2025/10/27,10:00:27,24.81,24.69,24.67,24.83,32.014,13.952",
"2025/10/27,11:00:27,24.81,24.69,24.73,24.83,33.628,13.464",
"2025/10/27,12:00:28,24.81,24.75,24.73,24.89,33.628,13.288",
"2025/10/27,13:00:27,24.81,24.75,24.73,24.95,33.090,13.136",
"2025/10/27,14:00:30,24.87,24.82,24.73,24.95,34.704,13.504",
"2025/10/27,15:00:27,24.81,24.75,24.80,24.89,34.166,13.376",
"2025/10/27,16:00:30,24.81,24.75,24.73,24.89,34.704,12.960",
"2025/10/27,17:00:28,24.81,24.75,24.73,24.89,32.014,13.072",
"2025/10/27,18:00:28,24.74,24.75,24.73,24.89,28.786,12.280",
"2025/10/27,19:00:27,24.74,24.69,24.67,24.89,28.248,12.408",
"2025/10/27,20:00:25,24.74,24.69,24.61,24.76,28.248,12.400",
"2025/10/27,21:00:28,24.68,24.63,24.61,24.76,27.172,12.288",
"2025/10/27,22:00:29,24.62,24.63,24.54,24.70,27.172,12.296",
"2025/10/27,23:00:27,24.55,24.50,24.48,24.70,27.172,12.376",
"2025/10/28,00:00:28,24.55,24.50,24.48,24.64,27.172,12.272",
"2025/10/28,01:00:28,24.49,24.44,24.48,24.64,25.558,12.224",
"2025/10/28,02:00:27,24.49,24.50,24.42,24.64,25.020,12.328",
"2025/10/28,03:00:32,24.49,24.44,24.35,24.57,25.020,12.200",
"2025/10/28,04:00:27,24.43,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,05:00:28,24.36,24.37,24.35,24.51,24.482,12.104",
"2025/10/28,06:00:27,24.36,24.37,24.35,24.45,23.944,12.072",
"2025/10/28,07:00:27,24.36,24.31,24.29,24.45,23.944,12.128",
"2025/10/28,08:00:27,24.30,24.25,24.23,24.45,25.020,13.352",
"2025/10/28,09:00:26,24.36,24.31,24.29,24.45,29.862,14.248",
"2025/10/28,10:00:27,24.43,24.37,24.29,24.45,30.400,13.424",
"2025/10/28,11:00:27,24.43,24.37,24.29,24.51,30.938,13.424",
"2025/10/28,12:00:26,24.43,24.37,24.29,24.51,30.400,13.592",
"2025/10/28,13:00:29,24.43,24.37,24.29,24.51,30.938,13.440",
"2025/10/28,14:00:27,24.43,24.37,24.35,24.51,31.476,13.512",
"2025/10/28,15:00:27,24.43,24.37,24.35,24.51,32.014,13.424",
"2025/10/28,16:00:29,24.36,24.31,24.35,24.51,33.628,13.192",
"2025/10/28,17:00:27,24.36,24.31,24.29,24.51,28.786,13.136",
"2025/10/28,18:00:28,24.36,24.31,24.29,24.45,27.172,12.304",
"2025/10/28,19:00:27,24.30,24.25,24.23,24.45,26.096,12.264",
"2025/10/28,20:00:27,24.30,24.25,24.16,24.32,25.020,12.424",
"2025/10/28,21:00:28,24.24,24.18,24.16,24.32,25.020,12.256",
"2025/10/28,22:00:28,24.24,24.18,24.16,24.32,25.020,12.296",
"2025/10/28,23:00:27,24.17,24.12,24.10,24.26,25.558,12.368",
"2025/10/29,00:00:29,24.17,24.12,24.10,24.26,25.020,12.224",
"2025/10/29,01:00:27,24.17,24.12,24.10,24.26,25.020,12.336",
"2025/10/29,02:00:26,24.17,24.12,24.10,24.26,23.944,12.304",
"2025/10/29,03:00:29,24.11,24.06,24.04,24.26,23.406,12.160",
"2025/10/29,04:00:27,24.11,24.06,24.04,24.19,22.330,12.232",
"2025/10/29,05:00:27,24.11,24.12,24.04,24.19,21.792,12.184",
"2025/10/29,06:00:27,24.05,23.99,24.04,24.13,21.792,12.152",
"2025/10/29,07:00:27,24.05,23.99,23.97,24.13,20.716,12.184",
"2025/10/29,08:00:30,24.05,23.99,23.97,24.13,21.254,13.032",
"2025/10/29,09:00:29,24.11,23.99,23.97,24.13,28.248,14.000",
"2025/10/29,10:00:27,24.17,24.06,23.97,24.13,31.476,13.512",
"2025/10/29,11:00:29,24.17,24.12,24.04,24.13,31.476,13.448",
"2025/10/29,12:00:30,24.24,24.12,24.10,24.19,31.476,13.472",
"2025/10/29,13:00:27,24.11,24.12,24.10,24.13,31.476,13.464",
"2025/10/29,14:00:27,24.05,24.12,24.16,24.13,32.552,13.536",
"2025/10/29,15:00:27,24.05,24.06,24.10,24.13,34.166,13.376",
"2025/10/29,16:00:31,24.05,24.06,24.04,24.13,35.780,13.128",
"2025/10/29,17:00:27,23.98,23.93,24.04,24.07,32.552,12.944",
"2025/10/29,18:00:27,23.98,23.93,24.04,24.07,27.172,12.320",
"2025/10/29,19:00:27,23.92,23.93,24.04,24.13,23.944,12.248",
"2025/10/29,20:00:27,23.92,23.93,23.97,24.13,23.406,12.344",
"2025/10/29,21:00:28,23.98,23.99,23.97,24.13,22.868,12.264",
"2025/10/29,22:00:28,23.92,23.93,23.97,24.13,22.330,12.224",
"2025/10/29,23:00:27,23.92,23.93,23.91,24.13,21.254,12.184",
"2025/10/30,00:00:30,23.98,23.93,23.85,24.13,21.254,12.224",
"2025/10/30,01:00:27,23.98,23.93,23.91,24.13,20.716,12.288",
"2025/10/30,02:00:27,23.92,23.87,23.91,24.13,20.716,12.136",
"2025/10/30,03:00:28,23.92,23.87,23.85,24.19,20.716,12.104",
"2025/10/30,04:00:29,23.92,23.87,23.85,24.19,20.716,12.208",
"2025/10/30,05:00:28,23.92,23.87,23.85,24.26,20.716,12.072",
"2025/10/30,06:00:28,23.92,23.87,23.85,24.26,20.716,12.136",
"2025/10/30,07:00:26,23.92,23.80,23.85,24.19,20.716,12.360",
"2025/10/30,08:00:28,23.92,23.87,23.78,24.07,22.868,12.952",
"2025/10/30,09:00:30,23.92,23.87,23.85,24.19,29.324,14.024",
"2025/10/30,10:00:28,23.98,23.87,23.85,24.19,33.090,13.592",
"2025/10/30,11:00:27,23.98,23.93,23.85,24.19,34.704,13.336",
"2025/10/30,12:00:26,24.05,23.93,23.85,24.19,34.704,13.504",
"2025/10/30,13:00:29,24.05,23.99,23.85,24.19,34.166,13.472",
"2025/10/30,14:00:28,24.17,23.99,23.85,24.13,35.780,13.384",
"2025/10/30,15:00:30,24.17,24.06,23.91,24.19,35.780,13.360",
"2025/10/30,16:00:28,24.17,24.06,23.91,24.19,35.780,12.864",
"2025/10/30,17:00:28,24.05,23.99,23.85,24.13,31.476,12.912",
"2025/10/30,18:00:27,23.98,23.99,23.78,24.19,28.786,12.320",
"2025/10/30,19:00:28,24.05,23.93,23.85,24.13,27.710,12.296",
"2025/10/30,20:00:28,23.98,23.93,23.85,24.13,27.172,12.296",
"2025/10/30,21:00:29,23.92,23.87,23.85,24.13,26.096,12.296",
"2025/10/30,22:00:27,23.92,23.87,23.85,24.13,26.096,12.256",
"2025/10/30,23:00:29,23.92,23.87,23.85,24.13,25.558,12.232",
"2025/10/31,00:00:28,23.92,23.87,23.85,24.13,25.558,12.200",
"2025/10/31,01:00:26,23.86,23.80,23.78,24.19,25.558,12.184",
"2025/10/31,02:00:26,23.86,23.80,23.78,24.13,25.020,12.296",
"2025/10/31,03:00:27,23.86,23.87,23.78,24.13,25.558,12.136",
"2025/10/31,04:00:29,23.86,23.80,23.85,24.13,25.558,12.136",
"2025/10/31,05:00:28,23.86,23.80,23.78,24.13,25.020,12.072",
"2025/10/31,06:00:27,23.67,23.80,23.78,24.13,25.020,12.160",
"2025/10/31,07:00:27,23.04,23.80,23.78,24.13,25.558,12.080",
"2025/10/31,08:00:27,23.04,23.80,23.85,24.13,25.020,12.168",
"2025/10/31,09:00:27,22.59,23.80,23.91,24.13,25.020,12.200",
"2025/10/31,10:00:28,22.66,23.87,23.91,24.13,25.020,12.232",
"2025/10/31,11:00:26,22.59,23.87,23.91,24.13,25.020,12.592",
"2025/10/31,12:00:28,22.59,23.80,23.85,24.13,25.020,12.520",
"2025/10/31,13:00:26,22.47,23.74,23.78,24.13,25.558,12.712",
"2025/10/31,14:00:28,22.53,23.80,23.78,24.13,25.558,12.712",
"2025/10/31,15:00:27,22.53,23.80,23.78,24.13,26.096,12.776",
"2025/10/31,16:00:27,22.72,23.80,23.78,24.13,25.558,12.704",
"2025/10/31,17:00:28,23.10,23.80,23.78,24.13,27.710,12.520",
"2025/10/31,18:00:27,22.53,23.42,23.78,24.13,26.096,12.360",
"2025/10/31,19:00:29,22.41,23.55,23.85,24.13,26.096,12.336",
"2025/10/31,20:00:28,22.22,23.55,23.85,24.13,26.096,12.344",
"2025/10/31,21:00:28,22.41,23.55,23.85,24.13,25.558,12.256",
"2025/10/31,22:00:24,22.34,23.55,23.85,24.13,25.558,12.232",
"2025/10/31,23:00:28,22.22,23.42,23.78,24.13,25.558,12.240",
"2025/11/01,00:00:27,22.22,23.55,23.78,24.13,25.558,12.224",
"2025/11/01,01:00:25,22.41,23.36,23.85,24.19,25.558,12.184",
"2025/11/01,02:00:25,22.78,23.30,23.78,24.13,25.558,12.248",
"2025/11/01,03:00:28,22.41,23.49,23.78,24.13,25.558,12.200",
"2025/11/01,04:00:26,22.28,23.42,23.91,24.13,26.096,12.168",
"2025/11/01,05:00:27,22.34,23.61,23.97,24.13,26.096,12.168",
"2025/11/01,06:00:28,22.28,23.30,23.97,24.13,25.558,12.048",
"2025/11/01,07:00:26,22.09,23.42,24.04,24.13,27.172,12.184",
"2025/11/01,08:00:26,22.28,23.42,23.97,24.13,27.172,12.592",
"2025/11/01,09:00:28,22.28,23.23,23.97,24.13,28.786,12.888",
"2025/11/01,10:00:28,22.34,23.30,23.85,24.13,30.400,13.032",
"2025/11/01,11:00:27,22.41,23.42,23.85,24.13,31.476,13.368",
"2025/11/01,12:00:27,22.72,23.61,23.97,24.13,31.476,13.432",
"2025/11/01,13:00:25,23.10,23.55,23.91,24.13,33.090,13.032",
"2025/11/01,14:00:27,23.04,23.49,23.91,24.13,33.628,13.440",
"2025/11/01,15:00:27,23.42,23.61,23.91,24.13,34.704,13.224",
"2025/11/01,16:00:25,23.16,23.61,23.97,24.07,35.780,13.160",
"2025/11/01,17:00:28,23.04,23.42,23.97,24.07,31.476,12.832",
"2025/11/01,18:00:30,23.29,23.42,23.97,24.07,28.248,12.320",
"2025/11/01,19:00:28,23.16,23.42,23.97,24.07,27.710,12.352",
"2025/11/01,20:00:26,23.23,23.30,23.97,24.07,27.172,12.464",
"2025/11/01,21:00:29,23.35,23.30,23.91,24.07,26.634,12.368",
"2025/11/01,22:00:28,23.29,23.36,23.78,24.07,26.096,12.312",
"2025/11/01,23:00:29,23.10,23.42,23.78,24.07,26.096,12.288",
"2025/11/02,00:00:33,23.42,23.42,23.53,24.07,27.172,12.256",
"2025/11/02,01:00:30,23.48,23.36,23.34,24.07,26.096,12.224",
"2025/11/02,02:00:29,23.48,23.42,23.40,24.07,26.096,12.280",
"2025/11/02,03:00:26,23.48,23.42,23.40,24.00,26.096,12.232",
"2025/11/02,04:00:27,23.48,23.42,23.40,23.94,26.096,12.328",
"2025/11/02,05:00:29,23.48,23.49,23.47,23.88,26.096,12.232",
"2025/11/02,06:00:27,23.48,23.49,23.47,23.88,26.096,12.176",
"2025/11/02,07:00:27,23.54,23.49,23.47,23.94,26.096,12.328",
"2025/11/02,08:00:27,23.61,23.55,23.47,23.88,27.172,12.872",
"2025/11/02,09:00:31,23.61,23.55,23.47,23.69,29.324,13.208",
"2025/11/02,10:00:28,23.54,23.55,23.47,23.69,30.938,13.784",
"2025/11/02,11:00:28,23.61,23.61,23.53,23.69,32.014,13.544",
"2025/11/02,12:00:25,23.67,23.55,23.53,23.69,32.552,13.544",
"2025/11/02,13:00:27,23.61,23.55,23.47,23.62,32.014,13.288",
"2025/11/02,14:00:33,23.61,23.55,23.53,23.62,32.552,13.384",
"2025/11/02,15:00:28,23.61,23.55,23.40,23.62,32.014,13.024",
"2025/11/02,16:00:25,23.54,23.55,23.47,23.56,30.400,13.456",
"2025/11/02,17:00:28,23.54,23.49,23.40,23.56,30.400,13.024",
"2025/11/02,18:00:26,23.48,23.42,23.40,23.56,26.096,12.400",
"2025/11/02,19:00:30,23.48,23.42,23.40,23.56,27.172,12.328",
"2025/11/02,20:00:27,23.42,23.42,23.40,23.56,27.172,12.288",
"2025/11/02,21:00:25,23.42,23.42,23.34,23.56,27.172,12.296",
"2025/11/02,22:00:26,23.42,23.36,23.34,23.56,27.172,12.400",
"2025/11/02,23:00:29,23.42,23.36,23.34,23.50,26.634,12.312",
"2025/11/03,00:00:29,23.35,23.30,23.34,23.50,26.096,12.296",
"2025/11/03,01:00:26,23.35,23.30,23.28,23.43,26.096,12.264",
"2025/11/03,02:00:27,23.29,23.23,23.28,23.43,25.558,12.224",
"2025/11/03,03:00:27,23.29,23.23,23.21,23.43,25.558,12.176",
"2025/11/03,04:00:26,23.29,23.23,23.21,23.37,25.558,12.280",
"2025/11/03,05:00:26,23.23,23.17,23.15,23.37,25.020,12.264",
"2025/11/03,06:00:28,23.23,23.17,23.15,23.25,25.020,12.128",
"2025/11/03,07:00:27,23.16,23.11,23.09,23.25,24.482,12.400",
"2025/11/03,08:00:29,23.10,23.04,23.02,23.18,25.020,12.736",
"2025/11/03,09:00:27,23.10,23.04,23.02,23.18,28.786,14.160",
"2025/11/03,10:00:26,23.10,23.04,22.96,23.18,29.862,13.688",
"2025/11/03,11:00:27,23.10,23.04,23.02,23.18,30.400,13.440",
"2025/11/03,12:00:26,23.16,23.11,23.09,23.18,29.862,13.544",
"2025/11/03,13:00:28,23.16,23.11,23.09,23.25,29.862,13.424",
"2025/11/03,14:00:26,23.16,23.17,23.09,23.25,30.938,13.584",
"2025/11/03,15:00:26,23.16,23.11,23.09,23.25,32.014,13.600",
"2025/11/03,16:00:27,23.16,23.11,23.09,23.25,33.628,13.128",
"2025/11/03,17:00:27,23.10,23.04,23.02,23.25,29.324,12.824",
"2025/11/03,18:00:28,23.10,23.04,23.02,23.18,26.634,12.352",
"2025/11/03,19:00:27,23.04,22.98,22.96,23.12,25.558,12.304",
"2025/11/03,20:00:28,22.97,22.98,23.02,23.12,22.868,12.272",
"2025/11/03,21:00:27,22.97,22.98,22.96,23.12,21.254,12.248",
"2025/11/03,22:00:27,22.97,22.92,22.90,23.06,20.716,12.320",
"2025/11/03,23:00:28,22.91,22.85,22.90,23.06,19.640,12.224",
"2025/11/04,00:00:34,22.91,22.92,22.90,23.06,18.564,12.200",
"2025/11/04,01:00:26,22.91,22.85,22.90,22.99,18.564,12.264",
"2025/11/04,02:00:29,22.66,22.85,22.83,23.06,18.564,12.136",
"2025/11/04,03:00:28,21.40,22.66,22.83,22.99,17.488,12.096",
"2025/11/04,04:00:27,21.40,22.79,22.77,23.06,17.488,12.056",
"2025/11/04,05:00:25,22.15,22.85,22.90,22.99,17.488,12.160",
"2025/11/04,06:00:28,22.15,22.85,22.90,22.99,17.488,12.008",
"2025/11/04,07:00:27,21.46,22.79,22.96,22.99,18.026,12.144",
"2025/11/04,08:00:27,19.75,22.79,22.90,22.99,19.640,12.816",
"2025/11/04,09:00:30,19.63,22.79,22.90,23.06,23.406,13.536",
"2025/11/04,10:00:26,20.13,22.79,22.90,23.06,27.172,13.936",
"2025/11/04,11:00:28,21.33,22.73,22.83,23.06,30.400,13.512",
"2025/11/04,12:00:29,21.40,22.60,22.83,23.06,30.938,13.472",
"2025/11/04,13:00:28,21.58,22.54,22.83,22.99,32.552,13.480",
"2025/11/04,14:00:28,21.71,22.41,22.71,23.06,32.552,13.224",
"2025/11/04,15:00:27,20.70,22.54,22.71,23.06,31.476,13.168",
"2025/11/04,16:00:26,20.95,22.66,22.83,23.06,29.862,13.544",
"2025/11/04,17:00:27,21.21,22.66,22.90,23.06,27.710,12.928",
"2025/11/04,18:00:27,21.77,22.66,22.83,23.06,26.096,12.408",
"2025/11/04,19:00:28,20.32,22.66,22.90,23.06,25.558,12.304",
"2025/11/04,20:00:28,20.57,22.60,22.83,23.06,24.482,12.296",
"2025/11/04,21:00:32,21.27,22.66,22.83,23.12,23.406,12.400",
"2025/11/04,22:00:25,20.76,22.73,22.83,23.12,22.868,12.368",
"2025/11/04,23:00:27,20.76,22.66,22.83,23.12,22.868,12.352",
"2025/11/05,00:00:28,20.89,22.66,22.90,23.12,22.868,12.248",
"2025/11/05,01:00:28,21.58,22.66,22.83,23.12,22.330,12.296",
"2025/11/05,02:00:28,21.96,22.66,22.77,23.06,21.792,12.328",
"2025/11/05,03:00:28,21.77,22.66,22.83,23.12,21.792,12.248",
"2025/11/05,04:00:25,21.71,22.66,22.83,23.18,22.330,12.104",
"2025/11/05,05:00:31,21.77,22.66,22.83,23.12,21.792,12.096",
"2025/11/05,06:00:27,21.84,22.60,22.90,23.12,21.792,12.192",
"2025/11/05,07:00:27,21.96,22.73,22.90,23.12,21.792,12.056",
"2025/11/05,08:00:27,22.03,22.73,22.83,23.12,21.792,12.488",
"2025/11/05,09:00:29,21.96,22.73,22.83,23.12,23.944,12.600",
"2025/11/05,10:00:28,21.90,22.79,22.90,23.12,27.172,13.032",
"2025/11/05,11:00:27,21.77,22.73,22.90,23.12,29.324,13.784",
"2025/11/05,12:00:27,21.77,22.73,22.83,23.12,31.476,13.672",
"2025/11/05,13:00:27,22.09,22.79,22.90,23.12,31.476,13.448",
"2025/11/05,14:00:26,22.28,22.79,22.90,23.12,30.400,13.120",
"2025/11/05,15:00:27,22.41,22.79,22.90,23.12,29.324,13.384",
"2025/11/05,16:00:27,22.03,22.79,22.83,23.12,28.786,13.272",
"2025/11/05,17:00:27,22.28,22.79,22.90,23.12,27.172,12.296",
"2025/11/05,18:00:30,22.03,22.73,22.96,23.18,25.558,12.328",
"2025/11/05,19:00:27,21.77,22.66,22.90,23.18,25.020,12.400",
"2025/11/05,20:00:26,22.22,22.85,22.90,23.12,23.944,12.296",
"2025/11/05,21:00:28,22.53,22.85,22.96,23.06,24.482,12.368",
"2025/11/05,22:00:27,22.22,22.85,22.96,23.06,23.944,12.264",
"2025/11/05,23:00:28,22.47,22.79,22.96,23.12,23.944,12.248",
"2025/11/06,00:00:27,22.03,22.73,22.83,23.06,25.020,12.224",
"2025/11/06,01:00:28,22.59,22.79,22.90,23.06,23.944,12.184",
"2025/11/06,02:00:29,22.78,22.85,22.90,23.06,23.944,12.224",
"2025/11/06,03:00:26,22.72,22.79,22.90,23.06,23.944,12.264",
"2025/11/06,04:00:27,22.72,22.79,22.90,23.18,22.868,12.096",
"2025/11/06,05:00:29,22.66,22.66,22.90,23.12,23.406,12.120",
"2025/11/06,06:00:25,22.22,22.15,22.96,23.12,25.020,12.208",
"2025/11/06,07:00:29,22.22,22.35,22.96,22.99,25.558,12.136",
"2025/11/06,08:00:31,22.22,22.35,22.96,22.87,26.096,12.480",
"2025/11/06,09:00:27,22.34,22.35,22.96,22.87,29.324,13.736",
"2025/11/06,10:00:28,22.34,22.22,22.96,22.87,32.014,13.440",
"2025/11/06,11:00:28,22.41,22.28,22.64,22.87,33.090,13.376",
"2025/11/06,12:00:27,22.47,22.35,22.77,22.87,32.552,13.376",
"2025/11/06,13:00:29,22.53,22.47,22.71,22.87,32.552,13.512",
"2025/11/06,14:00:27,22.59,22.54,22.96,22.87,33.628,13.544",
"2025/11/06,15:00:28,22.66,22.60,22.96,22.87,34.704,13.400",
"2025/11/06,16:00:27,22.59,22.60,22.96,22.87,35.242,13.136",
"2025/11/06,17:00:28,22.59,22.54,22.96,22.87,31.476,12.776",
"2025/11/06,18:00:28,22.59,22.54,22.96,22.80,29.324,12.280",
"2025/11/06,19:00:28,22.53,22.54,22.90,22.80,28.786,12.320",
"2025/11/06,20:00:30,22.53,22.47,22.96,22.80,27.710,12.328",
"2025/11/06,21:00:28,22.47,22.47,22.90,22.80,27.172,12.304",
"2025/11/06,22:00:28,22.47,22.41,22.90,22.74,26.634,12.264",
"2025/11/06,23:00:30,22.41,22.35,22.39,22.74,26.634,12.336",
"2025/11/07,00:00:27,22.34,22.28,22.33,22.80,26.634,12.248",
"2025/11/07,01:00:28,22.41,22.35,22.33,22.80,26.096,12.224",
"2025/11/07,02:00:27,22.34,22.28,22.26,22.80,23.944,12.296",
"2025/11/07,03:00:27,22.28,22.28,22.39,22.87,22.868,12.152",
"2025/11/07,04:00:29,22.34,22.28,22.39,22.93,21.792,12.128",
"2025/11/07,05:00:28,22.34,22.28,22.39,22.93,21.254,12.184",
"2025/11/07,06:00:30,22.34,22.28,22.45,22.93,20.716,12.008",
"2025/11/07,07:00:26,22.41,22.35,22.39,22.87,22.868,12.128",
"2025/11/07,08:00:30,22.41,22.35,22.52,22.68,23.406,12.520",
"2025/11/07,09:00:28,22.47,22.41,22.64,22.68,28.786,14.056",
"2025/11/07,10:00:27,22.47,22.41,22.71,22.68,31.476,13.608",
"2025/11/07,11:00:29,22.59,22.47,22.77,22.68,33.628,13.336",
"2025/11/07,12:00:28,22.59,22.41,22.77,22.68,34.166,13.360",
"2025/11/07,13:00:26,22.66,22.41,22.77,22.68,33.628,13.512",
"2025/11/07,14:00:27,22.78,22.41,22.77,22.61,33.628,13.376",
"2025/11/07,15:00:27,22.91,22.47,22.77,22.61,35.242,13.352",
"2025/11/07,16:00:28,22.85,22.66,22.77,22.61,35.780,13.032",
"2025/11/07,17:00:27,22.78,22.47,22.71,22.61,30.938,12.888",
"2025/11/07,18:00:28,22.72,22.54,22.77,22.61,27.172,12.296",
"2025/11/07,19:00:27,22.78,22.60,22.71,22.61,24.482,12.304",
"2025/11/07,20:00:27,22.72,22.66,22.58,22.61,23.406,12.360",
"2025/11/07,21:00:26,22.59,22.66,22.64,22.61,22.868,12.360",
"2025/11/07,22:00:25,22.59,22.60,22.71,22.68,22.330,12.400",
"2025/11/07,23:00:27,22.41,22.41,22.64,22.68,21.792,12.224",
"2025/11/08,00:00:32,22.47,22.35,22.52,22.68,21.254,12.232",
"2025/11/08,01:00:28,22.47,22.41,22.52,22.68,21.254,12.224",
"2025/11/08,02:00:28,22.47,22.47,22.39,22.68,20.716,12.160",
"2025/11/08,03:00:26,22.47,22.41,22.39,22.80,20.716,12.256",
"2025/11/08,04:00:27,22.41,22.35,22.33,22.80,20.716,12.208",
"2025/11/08,05:00:30,22.41,22.35,22.33,22.49,20.716,12.104",
"2025/11/08,06:00:28,22.41,22.35,22.33,22.68,20.716,12.080",
"2025/11/08,07:00:27,22.41,22.35,22.33,22.61,21.254,12.160",
"2025/11/08,08:00:27,22.34,22.28,22.33,22.49,22.868,12.664",
"2025/11/08,09:00:28,22.41,22.35,22.26,22.49,26.634,13.032",
"2025/11/08,10:00:28,22.41,22.35,22.33,22.49,29.862,13.544",
"2025/11/08,11:00:27,22.47,22.35,22.33,22.49,32.014,13.504",
"2025/11/08,12:00:26,22.47,22.41,22.33,22.55,35.780,13.384",
"2025/11/08,13:00:26,22.53,22.47,22.33,22.61,35.780,13.488",
"2025/11/08,14:00:28,22.53,22.41,22.33,22.68,36.318,13.024",
"2025/11/08,15:00:27,22.53,22.41,22.33,22.55,36.856,13.216",
"2025/11/08,16:00:26,22.59,22.41,22.33,22.55,36.856,12.992",
"2025/11/08,17:00:26,22.59,22.41,22.33,22.55,32.014,12.608",
"2025/11/08,18:00:26,22.53,22.47,22.33,22.49,29.862,12.336",
"2025/11/08,19:00:27,22.53,22.47,22.39,22.55,28.248,12.424",
"2025/11/08,20:00:26,22.53,22.47,22.39,22.49,27.172,12.400",
"2025/11/08,21:00:27,22.47,22.47,22.39,22.49,27.710,12.400",
"2025/11/08,22:00:27,22.47,22.47,22.39,22.49,28.248,12.352",
"2025/11/08,23:00:27,22.47,22.41,22.33,22.49,26.096,12.384",
"2025/11/09,00:00:31,22.47,22.41,22.39,22.49,27.172,12.256",
"2025/11/09,01:00:27,22.41,22.35,22.26,22.49,26.096,12.336",
"2025/11/09,02:00:27,22.41,22.35,22.39,22.49,26.634,12.232",
"2025/11/09,03:00:28,22.34,22.35,22.33,22.49,27.172,12.216",
"2025/11/09,04:00:29,22.34,22.28,22.26,22.49,27.172,12.272",
"2025/11/09,05:00:26,22.34,22.28,22.26,22.49,27.172,12.296",
"2025/11/09,06:00:27,22.34,22.28,22.26,22.49,26.096,12.216",
"2025/11/09,07:00:27,22.34,22.28,22.26,22.42,27.172,12.096",
"2025/11/09,08:00:27,22.34,22.28,22.26,22.49,28.248,12.176",
"2025/11/09,09:00:25,22.34,22.35,22.26,22.55,29.324,12.512",
"2025/11/09,10:00:27,22.34,22.28,22.26,22.55,30.400,12.696",
"2025/11/09,11:00:27,22.34,22.28,22.26,22.49,32.014,12.840",
"2025/11/09,12:00:29,22.28,22.28,22.33,22.49,31.476,12.760",
"2025/11/09,13:00:27,22.34,22.28,22.26,22.49,33.090,13.440",
"2025/11/09,14:00:29,22.28,22.28,22.26,22.49,33.090,12.808",
"2025/11/09,15:00:27,22.28,22.28,22.26,22.49,33.628,13.784",
"2025/11/09,16:00:28,22.28,22.28,22.26,22.49,36.318,13.384",
"2025/11/09,17:00:27,22.28,22.28,22.26,22.49,33.090,12.896",
"2025/11/09,18:00:27,22.22,22.28,22.26,22.49,31.476,12.336",
"2025/11/09,19:00:28,22.15,22.35,22.26,22.49,29.862,12.352",
"2025/11/09,20:00:27,22.15,22.41,22.39,22.55,29.324,12.312",
"2025/11/09,21:00:28,22.03,22.54,22.39,22.49,28.248,12.352",
"2025/11/09,22:00:30,22.09,22.41,22.52,22.49,28.248,12.296",
"2025/11/09,23:00:28,22.09,22.47,22.64,22.49,28.248,12.280",
"2025/11/10,00:00:28,22.03,22.92,22.71,22.49,28.248,12.304",
"2025/11/10,01:00:27,22.53,22.60,23.02,22.49,27.710,12.256",
"2025/11/10,02:00:27,22.53,22.60,22.64,22.55,27.710,12.224",
"2025/11/10,03:00:27,22.41,22.54,22.58,22.68,27.172,12.200",
"2025/11/10,04:00:27,22.15,22.28,22.83,22.68,27.710,12.304",
"2025/11/10,05:00:28,22.09,22.35,22.77,22.74,27.172,12.200",
"2025/11/10,06:00:26,22.34,22.35,22.64,22.80,27.172,12.272",
"2025/11/10,07:00:28,22.28,22.15,22.71,22.80,27.172,12.120",
"2025/11/10,08:00:29,22.53,22.60,22.58,22.80,27.172,12.640",
"2025/11/10,09:00:25,22.66,22.60,22.64,22.87,28.248,13.544",
"2025/11/10,10:00:26,22.66,22.60,22.64,22.87,29.862,13.528",
"2025/11/10,11:00:27,22.66,22.60,22.64,22.93,29.324,13.384",
"2025/11/10,12:00:27,22.66,22.60,22.71,22.93,29.862,13.544",
"2025/11/10,13:00:29,22.72,22.66,22.64,22.87,29.862,13.472",
"2025/11/10,14:00:29,22.72,22.66,22.64,22.74,30.938,13.488",
"2025/11/10,15:00:27,22.66,22.60,22.58,22.80,32.014,13.544",
"2025/11/10,16:00:28,22.66,22.60,22.58,22.74,32.552,13.096",
"2025/11/10,17:00:28,22.59,22.54,22.58,22.74,28.786,12.648",
"2025/11/10,18:00:29,22.66,22.60,22.58,22.74,27.172,12.280",
"2025/11/10,19:00:26,22.59,22.60,22.52,22.74,25.558,12.408",
"2025/11/10,20:00:26,22.66,22.60,22.58,22.74,25.020,12.440",
"2025/11/10,21:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/10,22:00:26,22.66,22.60,22.64,22.74,25.020,12.256",
"2025/11/10,23:00:27,22.66,22.60,22.58,22.74,23.944,12.360",
"2025/11/11,00:00:27,22.59,22.60,22.52,22.74,23.944,12.232",
"2025/11/11,01:00:27,22.59,22.54,22.52,22.74,22.868,12.136",
"2025/11/11,02:00:27,22.59,22.54,22.52,22.68,21.792,12.296",
"2025/11/11,03:00:27,22.59,22.54,22.52,22.68,20.716,12.144",
"2025/11/11,04:00:25,22.59,22.54,22.45,22.68,21.792,12.240",
"2025/11/11,05:00:27,22.53,22.47,22.45,22.61,21.792,12.096",
"2025/11/11,06:00:29,22.53,22.47,22.39,22.61,22.868,12.072",
"2025/11/11,07:00:26,21.58,22.35,22.39,22.55,22.868,12.200",
"2025/11/11,08:00:29,22.09,22.41,22.33,22.55,23.944,12.736",
"2025/11/11,09:00:28,22.34,22.22,22.26,22.30,25.020,12.864",
"2025/11/11,10:00:29,22.41,22.28,22.26,22.30,26.634,13.640",
"2025/11/11,11:00:27,22.47,22.41,22.33,22.42,27.710,14.104",
"2025/11/11,12:00:28,22.47,22.41,22.39,22.55,28.248,13.208",
"2025/11/11,13:00:27,22.53,22.47,22.39,22.55,29.324,13.288",
"2025/11/11,14:00:27,22.53,22.47,22.45,22.61,28.248,13.520",
"2025/11/11,15:00:28,22.53,22.47,22.52,22.61,27.710,13.424",
"2025/11/11,16:00:28,22.53,22.54,22.45,22.55,27.172,13.520",
"2025/11/11,17:00:27,22.53,22.47,22.45,22.55,26.096,12.456",
"2025/11/11,18:00:27,22.47,22.41,22.39,22.55,25.020,12.400",
"2025/11/11,19:00:29,22.47,22.41,22.39,22.55,23.944,12.288",
"2025/11/11,20:00:29,22.47,22.41,22.39,22.55,25.020,12.288",
"2025/11/11,21:00:27,22.41,22.35,22.33,22.55,23.944,12.280",
"2025/11/11,22:00:27,22.41,22.35,22.33,22.49,23.406,12.376",
"2025/11/11,23:00:27,22.41,22.35,22.33,22.49,21.792,12.224",
"2025/11/12,00:00:28,22.41,22.35,22.26,22.49,21.254,12.192",
"2025/11/12,01:00:27,22.41,22.35,22.33,22.49,20.716,12.192",
"2025/11/12,02:00:30,22.41,22.35,22.33,22.49,21.254,12.168",
"2025/11/12,03:00:27,22.41,22.35,22.33,22.49,20.716,12.248",
"2025/11/12,04:00:26,22.41,22.35,22.33,22.49,21.792,12.096",
"2025/11/12,05:00:27,22.34,22.28,22.26,22.49,21.792,12.168",
"2025/11/12,06:00:27,22.34,22.28,22.26,22.49,21.254,12.056",
"2025/11/12,07:00:28,22.34,22.28,22.26,22.42,22.330,12.048",
"2025/11/12,08:00:28,22.34,22.28,22.26,22.42,23.406,12.584",
"2025/11/12,09:00:27,22.34,22.28,22.26,22.42,24.482,12.896",
"2025/11/12,10:00:27,22.41,22.35,22.33,22.42,28.248,13.312",
"2025/11/12,11:00:26,22.47,22.41,22.33,22.49,29.324,13.704",
"2025/11/12,12:00:24,22.53,22.47,22.39,22.55,30.400,13.632",
"2025/11/12,13:00:27,22.53,22.47,22.39,22.49,30.400,13.024",
"2025/11/12,14:00:27,22.34,22.41,22.39,22.49,29.324,13.368",
"2025/11/12,15:00:25,22.09,22.35,22.33,22.49,28.786,13.280",
"2025/11/12,16:00:28,21.96,22.09,22.33,22.49,27.710,12.400",
"2025/11/12,17:00:29,21.90,21.90,22.33,22.49,27.172,12.280",
"2025/11/12,18:00:26,21.90,21.84,22.45,22.55,26.096,12.336",
"2025/11/12,19:00:27,21.90,21.84,22.45,22.55,26.096,12.264",
"2025/11/12,20:00:34,21.84,21.77,22.45,22.55,26.634,12.328",
"2025/11/12,21:00:28,21.77,21.77,22.45,22.55,26.096,12.264",
"2025/11/12,22:00:27,21.90,22.03,22.52,22.55,26.096,12.376",
"2025/11/12,23:00:28,21.90,21.97,22.39,22.55,26.096,12.264",
"2025/11/13,00:00:28,21.84,21.84,22.20,22.55,26.634,12.256",
"2025/11/13,01:00:28,21.84,21.77,22.33,22.55,25.020,12.176",
"2025/11/13,02:00:27,21.84,21.84,22.45,22.55,25.020,12.160",
"2025/11/13,03:00:29,21.90,22.03,22.45,22.61,25.020,12.120",
"2025/11/13,04:00:27,21.90,22.03,22.45,22.61,23.944,12.104",
"2025/11/13,05:00:28,21.90,21.90,22.45,22.61,24.482,12.096",
"2025/11/13,06:00:26,22.03,21.90,22.39,22.61,24.482,12.216",
"2025/11/13,07:00:28,21.96,21.84,22.39,22.61,24.482,12.072",
"2025/11/13,08:00:26,21.90,21.90,22.14,22.55,23.944,12.200",
"2025/11/13,09:00:26,21.90,21.84,22.14,22.55,25.020,12.424",
"2025/11/13,10:00:27,21.90,21.90,22.01,22.55,26.096,12.672",
"2025/11/13,11:00:27,21.96,21.97,22.01,22.55,27.172,12.680",
"2025/11/13,12:00:29,21.90,21.84,22.14,22.42,27.710,12.664",
"2025/11/13,13:00:27,21.77,21.77,21.95,22.49,28.248,12.608",
"2025/11/13,14:00:27,21.65,21.65,22.07,22.55,27.172,12.712",
"2025/11/13,15:00:31,21.71,21.65,21.63,22.55,27.710,12.744",
"2025/11/13,16:00:26,21.71,21.71,21.69,22.55,28.248,12.896",
"2025/11/13,17:00:28,21.71,21.71,21.69,22.55,27.172,12.440",
"2025/11/13,18:00:27,21.71,21.65,21.82,22.61,27.172,12.312",
"2025/11/13,19:00:26,21.77,21.71,22.07,22.61,26.096,12.408",
"2025/11/13,20:00:30,21.84,21.77,21.95,22.61,26.096,12.288",
"2025/11/13,21:00:27,21.90,21.71,21.76,22.04,26.096,12.272",
"2025/11/13,22:00:26,21.84,21.84,21.82,21.85,26.096,12.400",
"2025/11/13,23:00:31,21.84,21.71,21.69,21.98,26.634,12.360",
"2025/11/14,00:00:28,21.84,21.71,21.69,21.92,26.096,12.216",
"2025/11/14,01:00:27,21.77,21.71,21.69,21.85,26.096,12.184",
"2025/11/14,02:00:28,21.71,21.65,21.69,21.85,25.558,12.200",
"2025/11/14,03:00:28,21.71,21.65,21.63,21.79,25.020,12.136",
"2025/11/14,04:00:29,21.77,21.71,21.69,21.85,25.020,12.096",
"2025/11/14,05:00:28,21.77,21.71,21.69,21.85,25.020,12.040",
"2025/11/14,06:00:26,21.77,21.65,21.69,21.79,24.482,12.128",
"2025/11/14,07:00:26,21.84,21.77,21.76,21.85,24.482,12.032",
"2025/11/14,08:00:29,21.90,21.77,21.76,21.92,24.482,12.344",
"2025/11/14,09:00:27,21.96,21.84,21.82,21.92,29.324,13.912",
"2025/11/14,10:00:26,22.03,21.97,21.88,21.92,31.476,14.272",
"2025/11/14,11:00:27,22.03,21.97,21.88,21.98,32.014,13.440",
"2025/11/14,12:00:27,22.03,21.97,21.95,22.04,31.476,13.456",
"2025/11/14,13:00:25,22.15,21.97,21.95,22.11,31.476,13.472",
"2025/11/14,14:00:26,22.15,22.03,22.01,22.11,31.476,13.616",
"2025/11/14,15:00:28,22.15,22.09,22.01,22.11,33.628,13.464",
"2025/11/14,16:00:29,22.09,22.03,22.01,22.04,33.628,13.080",
"2025/11/14,17:00:26,22.03,21.97,21.95,22.04,29.862,12.552",
"2025/11/14,18:00:26,21.96,21.97,21.88,22.04,27.172,12.400",
"2025/11/14,19:00:27,21.96,21.90,21.88,22.04,26.096,12.424",
"2025/11/14,20:00:29,21.96,21.90,21.82,22.04,26.096,12.328",
"2025/11/14,21:00:27,21.90,21.84,21.82,21.98,25.558,12.296",
"2025/11/14,22:00:30,21.90,21.84,21.82,21.98,26.096,12.232",
"2025/11/14,23:00:26,21.90,21.84,21.76,21.98,25.558,12.400",
"2025/11/15,00:00:28,21.90,21.84,21.76,21.98,25.020,12.240",
"2025/11/15,01:00:26,21.84,21.77,21.76,21.92,22.868,12.352",
"2025/11/15,02:00:26,21.84,21.77,21.76,21.92,23.944,12.336",
"2025/11/15,03:00:27,21.84,21.71,21.69,21.92,23.944,12.312",
"2025/11/15,04:00:28,21.77,21.71,21.69,21.92,23.944,12.296",
"2025/11/15,05:00:27,21.77,21.71,21.69,21.92,23.944,12.168",
"2025/11/15,06:00:26,21.84,21.71,21.76,21.85,25.020,12.248",
"2025/11/15,07:00:27,21.77,21.71,21.69,21.85,25.020,12.160",
"2025/11/15,08:00:30,21.77,21.71,21.69,21.85,25.020,12.520",
"2025/11/15,09:00:28,21.84,21.77,21.69,21.85,29.324,13.944",
"2025/11/15,10:00:27,21.84,21.71,21.69,21.85,31.476,13.544",
"2025/11/15,11:00:28,21.90,21.77,21.76,21.92,32.552,13.448",
"2025/11/15,12:00:28,21.90,21.84,21.76,21.92,32.552,13.424",
"2025/11/15,13:00:28,21.96,21.84,21.82,21.92,31.476,13.576",
"2025/11/15,14:00:28,21.96,21.90,21.82,21.98,32.552,13.440",
"2025/11/15,15:00:26,21.96,21.84,21.82,21.98,34.166,13.544",
"2025/11/15,16:00:27,21.90,21.84,21.82,21.92,33.628,13.016",
"2025/11/15,17:00:28,21.90,21.84,21.82,21.92,29.862,12.512",
"2025/11/15,18:00:28,21.90,21.84,21.76,21.92,27.710,12.264",
"2025/11/15,19:00:26,21.77,21.77,21.82,21.92,23.944,12.368",
"2025/11/15,20:00:27,21.84,21.77,21.76,21.92,22.868,12.216",
"2025/11/15,21:00:27,21.84,21.77,21.76,21.92,22.330,12.232",
"2025/11/15,22:00:28,21.77,21.77,21.69,21.92,21.254,12.328",
"2025/11/15,23:00:28,21.77,21.71,21.69,21.85,20.716,12.168",
"2025/11/16,00:00:30,21.77,21.71,21.69,21.85,22.330,12.064",
"2025/11/16,01:00:27,21.71,21.65,21.63,21.85,20.716,12.264",
"2025/11/16,02:00:28,21.71,21.65,21.63,21.85,20.178,12.128",
"2025/11/16,03:00:27,21.71,21.65,21.63,21.79,20.178,12.224",
"2025/11/16,04:00:27,21.71,21.65,21.63,21.79,20.716,12.104",
"2025/11/16,05:00:27,21.71,21.65,21.63,21.79,20.716,12.208",
"2025/11/16,06:00:27,21.71,21.65,21.63,21.79,20.716,12.096",
"2025/11/16,07:00:28,21.65,21.59,21.63,21.79,21.792,12.080",
"2025/11/16,08:00:26,21.65,21.59,21.63,21.79,21.792,12.568",
"2025/11/16,09:00:27,21.71,21.65,21.57,21.79,27.710,14.240",
"2025/11/16,10:00:27,21.71,21.65,21.63,21.79,31.476,13.536",
"2025/11/16,11:00:27,21.77,21.71,21.63,21.79,34.166,13.432",
"2025/11/16,12:00:26,21.77,21.71,21.63,21.79,33.628,13.544",
"2025/11/16,13:00:28,21.77,21.71,21.63,21.79,32.552,13.392",
"2025/11/16,14:00:27,21.77,21.77,21.63,21.79,34.166,13.256",
"2025/11/16,15:00:29,21.90,21.71,21.63,21.79,35.780,13.096",
"2025/11/16,16:00:30,21.90,21.71,21.63,21.79,35.780,13.008",
"2025/11/16,17:00:28,21.84,21.77,21.69,21.79,32.552,12.480",
"2025/11/16,18:00:27,21.77,21.71,21.63,21.79,29.324,12.400",
"2025/11/16,19:00:27,21.77,21.71,21.63,21.79,27.172,12.280",
"2025/11/16,20:00:30,21.77,21.71,21.69,21.79,26.634,12.288",
"2025/11/16,21:00:27,21.77,21.71,21.69,21.79,25.558,12.224",
"2025/11/16,22:00:27,21.71,21.71,21.63,21.85,25.020,12.336",
"2025/11/16,23:00:28,21.71,21.71,21.69,21.79,25.020,12.360",
"2025/11/17,00:00:28,21.71,21.71,21.63,21.79,25.020,12.232",
"2025/11/17,01:00:27,21.71,21.65,21.63,21.79,25.020,12.312",
"2025/11/17,02:00:26,21.71,21.65,21.63,21.85,23.944,12.160",
"2025/11/17,03:00:27,21.71,21.71,21.63,21.79,23.944,12.136",
"2025/11/17,04:00:29,21.71,21.65,21.63,21.79,23.944,12.144",
"2025/11/17,05:00:29,21.71,21.65,21.63,21.79,22.868,12.224",
"2025/11/17,06:00:28,21.65,21.65,21.63,21.79,23.406,12.056",
"2025/11/17,07:00:27,21.65,21.65,21.57,21.79,25.020,12.008",
"2025/11/17,08:00:29,21.65,21.59,21.57,21.79,25.558,12.584",
"2025/11/17,09:00:27,21.65,21.59,21.57,21.73,29.324,13.976",
"2025/11/17,10:00:26,21.71,21.59,21.57,21.73,31.476,13.632",
"2025/11/17,11:00:29,21.71,21.65,21.57,21.73,31.476,13.544",
"2025/11/17,12:00:28,21.77,21.71,21.63,21.79,32.552,13.440",
"2025/11/17,13:00:27,21.77,21.71,21.69,21.85,33.628,13.544",
"2025/11/17,14:00:26,21.77,21.71,21.69,21.85,32.552,13.104",
"2025/11/17,15:00:26,21.77,21.71,21.69,21.79,30.938,13.544",
"2025/11/17,16:00:27,21.77,21.71,21.69,21.79,30.400,13.424",
"2025/11/17,17:00:26,21.71,21.65,21.63,21.79,29.324,13.032",
"2025/11/17,18:00:26,21.71,21.71,21.63,21.79,28.248,12.408",
"2025/11/17,19:00:28,21.71,21.65,21.63,21.79,27.710,12.336",
"2025/11/17,20:00:27,21.65,21.59,21.57,21.79,27.172,12.312",
"2025/11/17,21:00:27,21.65,21.65,21.57,21.79,26.096,12.400",
"2025/11/17,22:00:27,21.65,21.59,21.50,21.73,26.096,12.296",
"2025/11/17,23:00:30,21.58,21.52,21.50,21.66,26.096,12.304",
"2025/11/18,00:00:29,21.58,21.52,21.50,21.66,25.558,12.280",
"2025/11/18,01:00:27,21.58,21.52,21.50,21.60,25.020,12.224",
"2025/11/18,02:00:28,21.52,21.46,21.44,21.60,24.482,12.224",
"2025/11/18,03:00:27,21.52,21.46,21.44,21.60,23.944,12.288",
"2025/11/18,04:00:25,21.52,21.39,21.38,21.54,23.406,12.256",
"2025/11/18,05:00:26,21.46,21.46,21.44,21.54,23.406,12.120",
"2025/11/18,06:00:30,21.46,21.39,21.38,21.54,22.868,12.200",
"2025/11/18,07:00:31,21.46,21.39,21.31,21.48,22.868,12.112",
"2025/11/18,08:00:26,21.40,21.33,21.31,21.48,23.406,12.776",
"2025/11/18,09:00:26,21.40,21.33,21.31,21.48,25.558,13.192",
"2025/11/18,10:00:25,21.40,21.33,21.31,21.48,25.020,13.488",
"2025/11/18,11:00:27,21.40,21.33,21.31,21.48,27.172,13.744",
"2025/11/18,12:00:28,21.40,21.33,21.31,21.48,27.172,13.256",
"2025/11/18,13:00:28,21.33,21.27,21.25,21.48,25.020,13.720",
"2025/11/18,14:00:27,21.33,21.27,21.25,21.41,26.096,13.464",
"2025/11/18,15:00:27,21.27,21.20,21.25,21.41,26.096,13.272",
"2025/11/18,16:00:26,21.21,21.20,21.19,21.35,24.482,13.544",
"2025/11/18,17:00:26,21.21,21.20,21.12,21.35,22.868,12.592",
"2025/11/18,18:00:24,21.21,21.14,21.12,21.35,22.330,12.256",
"2025/11/18,19:00:29,21.21,21.14,21.12,21.22,21.254,12.264",
"2025/11/18,20:00:30,21.21,21.14,21.06,21.28,21.792,12.288",
"2025/11/18,21:00:28,21.14,21.08,21.06,21.22,20.716,12.256",
"2025/11/18,22:00:25,21.14,21.08,21.06,21.22,20.716,12.352",
"2025/11/18,23:00:29,21.14,21.08,21.06,21.16,20.716,12.224",
"2025/11/19,00:00:28,21.08,21.01,21.00,21.16,20.178,12.200",
"2025/11/19,01:00:27,21.08,21.01,21.00,21.16,20.178,12.176",
"2025/11/19,02:00:26,21.02,20.95,21.00,21.10,20.716,12.280",
"2025/11/19,03:00:27,21.02,20.95,20.94,21.10,20.716,12.160",
"2025/11/19,04:00:28,21.02,20.95,20.94,21.10,20.716,12.120",
"2025/11/19,05:00:27,20.95,20.89,20.87,21.10,19.640,12.072",
"2025/11/19,06:00:28,20.95,20.89,20.87,21.03,19.640,12.008",
"2025/11/19,07:00:26,20.95,20.89,20.87,21.03,19.102,12.112",
"2025/11/19,08:00:28,20.95,20.82,20.87,21.03,20.716,12.584",
"2025/11/19,09:00:29,20.89,20.82,20.81,21.03,23.944,13.104",
"2025/11/19,10:00:26,20.89,20.89,20.81,21.03,21.792,13.448",
"2025/11/19,11:00:30,20.89,20.82,20.81,21.03,24.482,13.144",
"2025/11/19,12:00:29,20.89,20.82,20.81,20.97,26.096,13.968",
"2025/11/19,13:00:27,20.95,20.89,20.81,21.03,26.096,13.656",
"2025/11/19,14:00:27,20.89,20.82,20.81,21.03,27.172,13.352",
"2025/11/19,15:00:27,20.89,20.82,20.81,21.03,25.020,13.176",
"2025/11/19,16:00:27,20.89,20.82,20.81,21.03,23.944,13.184",
"2025/11/19,17:00:28,20.89,20.82,20.81,20.97,22.868,12.704",
"2025/11/19,18:00:27,20.83,20.76,20.74,20.97,21.792,12.376",
"2025/11/19,19:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,20:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,21:00:26,20.83,20.76,20.68,20.91,21.254,12.256",
"2025/11/19,22:00:28,20.76,20.76,20.68,20.84,20.716,12.344",
"2025/11/19,23:00:27,20.76,20.76,20.74,20.91,19.640,12.224",
"2025/11/20,00:00:27,20.83,20.76,20.68,20.84,19.102,12.248",
"2025/11/20,01:00:28,20.83,20.76,20.68,20.84,18.564,12.176",
"2025/11/20,02:00:27,20.76,20.76,20.68,20.91,17.488,12.264",
"2025/11/20,03:00:28,20.76,20.70,20.62,20.78,17.488,12.120",
"2025/11/20,04:00:27,20.76,20.70,20.62,20.78,17.488,12.208",
"2025/11/20,05:00:29,20.70,20.63,20.68,20.78,17.488,12.216",
"2025/11/20,06:00:28,20.70,20.63,20.62,20.78,17.488,12.136",
"2025/11/20,07:00:27,20.70,20.63,20.62,20.78,18.564,12.128",
"2025/11/20,08:00:27,20.70,20.63,20.56,20.78,20.716,12.720",
"2025/11/20,09:00:28,20.70,20.63,20.56,20.78,25.020,13.736",
"2025/11/20,10:00:27,20.70,20.63,20.62,20.78,27.172,14.312",
"2025/11/20,11:00:28,20.76,20.63,20.56,20.78,29.324,13.512",
"2025/11/20,12:00:30,20.76,20.70,20.62,20.78,29.324,13.512",
"2025/11/20,13:00:26,20.83,20.70,20.68,20.78,29.324,13.544",
"2025/11/20,14:00:27,20.83,20.76,20.68,20.84,29.324,13.544",
"2025/11/20,15:00:29,20.76,20.70,20.68,20.91,30.400,13.544",
"2025/11/20,16:00:28,20.76,20.76,20.68,20.91,30.400,13.168",
"2025/11/20,17:00:28,20.76,20.70,20.68,20.84,26.634,12.480",
"2025/11/20,18:00:29,20.70,20.70,20.62,20.78,25.020,12.296",
"2025/11/20,19:00:26,20.70,20.70,20.62,20.84,23.944,12.376",
"2025/11/20,20:00:29,20.70,20.63,20.62,20.78,22.868,12.320",
"2025/11/20,21:00:27,20.70,20.63,20.56,20.78,22.868,12.272",
"2025/11/20,22:00:27,20.64,20.57,20.56,20.72,22.868,12.376",
"2025/11/20,23:00:28,20.64,20.57,20.56,20.72,22.868,12.208",
"2025/11/21,00:00:30,20.64,20.57,20.56,20.72,22.868,12.248",
"2025/11/21,01:00:27,20.64,20.57,20.56,20.72,22.330,12.200",
"2025/11/21,02:00:25,20.64,20.57,20.49,20.65,22.868,12.168",
"2025/11/21,03:00:27,20.57,20.51,20.49,20.65,22.330,12.168",
"2025/11/21,04:00:27,20.57,20.44,20.43,20.65,22.868,12.144",
"2025/11/21,05:00:27,20.51,20.44,20.43,20.65,22.868,12.072",
"2025/11/21,06:00:27,20.57,20.51,20.43,20.65,22.868,12.080",
"2025/11/21,07:00:31,20.51,20.44,20.43,20.59,23.406,12.104",
"2025/11/21,08:00:27,20.51,20.44,20.43,20.59,24.482,12.520",
"2025/11/21,09:00:28,20.51,20.44,20.43,20.53,27.172,13.072",
"2025/11/21,10:00:27,20.83,20.76,20.56,20.59,29.324,14.144",
"2025/11/21,11:00:27,20.95,20.89,20.74,20.72,29.324,13.640",
"2025/11/21,12:00:27,21.14,20.89,20.81,20.91,29.862,13.504",
"2025/11/21,13:00:27,21.14,21.01,20.94,21.03,29.862,13.504",
"2025/11/21,14:00:27,21.02,20.95,20.94,20.97,29.862,13.520",
"2025/11/21,15:00:25,21.08,21.01,21.00,20.84,30.938,13.456",
"2025/11/21,16:00:27,21.08,21.01,20.94,20.91,31.476,13.192",
"2025/11/21,17:00:27,21.14,21.01,21.00,20.78,27.172,12.616",
"2025/11/21,18:00:26,21.08,21.01,21.00,21.10,26.096,12.400",
"2025/11/21,19:00:27,21.08,21.01,21.00,21.16,25.020,12.240",
"2025/11/21,20:00:27,21.08,21.01,21.00,21.22,25.020,12.264",
"2025/11/21,21:00:28,21.08,21.01,20.94,21.16,23.944,12.256",
"2025/11/21,22:00:28,21.08,21.01,21.00,21.10,23.406,12.224",
"2025/11/21,23:00:27,21.02,20.95,20.94,21.16,22.868,12.336",
"2025/11/22,00:00:29,21.02,21.01,20.94,21.10,24.482,12.200",
"2025/11/22,01:00:27,21.02,21.01,20.94,21.03,22.868,12.192",
"2025/11/22,02:00:28,21.02,20.95,20.94,21.03,22.868,12.160",
"2025/11/22,03:00:28,20.95,20.89,20.87,21.03,22.868,12.248",
"2025/11/22,04:00:26,20.89,20.82,20.81,20.97,22.330,12.264",
"2025/11/22,05:00:27,20.89,20.82,20.81,20.97,22.330,12.048",
"2025/11/22,06:00:27,20.83,20.82,20.74,20.91,21.254,12.160",
"2025/11/22,07:00:30,20.83,20.76,20.74,20.91,21.792,12.008",
"2025/11/22,08:00:30,20.83,20.76,20.68,20.91,22.868,12.248",
"2025/11/22,09:00:27,20.76,20.70,20.68,20.84,26.634,13.800",
"2025/11/22,10:00:26,20.83,20.76,20.74,20.91,28.248,13.640",
"2025/11/22,11:00:28,20.89,20.82,20.74,20.91,29.862,13.536",
"2025/11/22,12:00:28,20.95,20.89,20.81,20.91,29.324,13.544",
"2025/11/22,13:00:26,21.02,20.89,20.87,20.97,29.324,13.632",
"2025/11/22,14:00:29,21.08,21.01,20.87,21.03,29.324,13.672",
"2025/11/22,15:00:28,21.14,21.01,21.00,21.03,30.400,13.544",
"2025/11/22,16:00:27,21.08,21.08,21.00,20.97,31.476,13.136",
"2025/11/22,17:00:26,21.14,21.01,21.00,21.03,26.634,12.456",
"2025/11/22,18:00:28,21.21,21.14,21.06,21.16,25.020,12.216",
"2025/11/22,19:00:29,21.21,21.14,21.00,21.16,21.792,12.232",
"2025/11/22,20:00:26,21.21,21.14,21.12,21.16,20.716,12.336",
"2025/11/22,21:00:28,21.21,21.14,21.12,21.28,19.640,12.304",
"2025/11/22,22:00:28,21.21,21.14,21.12,21.28,18.564,12.184",
"2025/11/22,23:00:25,21.21,21.14,21.06,21.28,18.026,12.296",
"2025/11/23,00:00:31,21.14,21.14,21.06,21.28,19.102,12.032",
"2025/11/23,01:00:29,21.14,21.08,21.06,21.22,17.488,12.160",
"2025/11/23,02:00:27,21.14,21.08,21.06,21.22,16.950,12.072",
"2025/11/23,03:00:25,21.14,21.08,21.12,21.22,16.412,12.232",
"2025/11/23,04:00:28,21.08,21.08,21.00,21.16,16.950,12.040",
"2025/11/23,05:00:26,21.08,21.08,21.00,21.22,16.412,12.008",
"2025/11/23,06:00:27,21.08,21.01,21.00,21.16,16.950,12.088",
"2025/11/23,07:00:26,21.08,21.01,21.00,21.16,16.950,12.104",
"2025/11/23,08:00:26,21.08,21.01,21.00,21.16,17.488,12.512",
"2025/11/23,09:00:28,21.08,21.01,20.94,21.16,22.868,13.672",
"2025/11/23,10:00:27,21.14,21.08,21.00,21.16,27.172,14.176",
"2025/11/23,11:00:27,21.21,21.14,21.00,21.16,30.400,13.520",
"2025/11/23,12:00:27,21.27,21.20,21.06,21.22,30.938,13.544",
"2025/11/23,13:00:27,21.40,21.27,21.06,21.22,31.476,13.440",
"2025/11/23,14:00:26,21.46,21.39,21.12,21.22,31.476,13.544",
"2025/11/23,15:00:26,21.52,21.46,21.25,21.22,33.628,13.472",
"2025/11/23,16:00:27,21.52,21.46,21.31,21.22,34.704,13.016",
"2025/11/23,17:00:27,21.52,21.52,21.44,21.22,28.248,12.488",
"2025/11/23,18:00:25,21.58,21.52,21.44,21.22,23.944,12.240",
"2025/11/23,19:00:27,21.52,21.46,21.44,21.48,22.330,12.352",
"2025/11/23,20:00:29,21.52,21.46,21.44,21.60,21.254,12.224",
"2025/11/23,21:00:27,21.52,21.46,21.44,21.48,20.716,12.200",
"2025/11/23,22:00:27,21.52,21.46,21.44,21.48,20.178,12.224",
"2025/11/23,23:00:27,21.52,21.46,21.44,21.48,19.640,12.296",
"2025/11/24,00:00:27,21.52,21.46,21.44,21.60,19.640,12.200",
"2025/11/24,01:00:31,21.52,21.46,21.38,21.60,20.178,12.128",
"2025/11/24,02:00:28,21.46,21.46,21.38,21.54,19.640,12.288",
"2025/11/24,03:00:25,21.46,21.46,21.38,21.54,19.640,12.272",
"2025/11/24,04:00:27,21.46,21.39,21.38,21.54,19.640,12.040",
"2025/11/24,05:00:27,21.46,21.39,21.38,21.54,19.640,12.160",
"2025/11/24,06:00:26,21.46,21.39,21.38,21.54,19.102,12.128",
"2025/11/24,07:00:26,21.40,21.39,21.38,21.54,19.640,11.968",
"2025/11/24,08:00:28,21.40,21.33,21.31,21.48,21.254,12.560",
"2025/11/24,09:00:28,21.46,21.33,21.31,21.48,25.020,13.296",
"2025/11/24,10:00:27,21.52,21.39,21.31,21.48,29.324,14.280",
"2025/11/24,11:00:28,21.58,21.46,21.31,21.48,31.476,13.408",
"2025/11/24,12:00:27,21.58,21.52,21.44,21.54,32.014,13.408",
"2025/11/24,13:00:28,21.58,21.59,21.44,21.60,32.552,13.424",
"2025/11/24,14:00:30,21.65,21.65,21.50,21.54,32.552,13.176",
"2025/11/24,15:00:28,21.71,21.65,21.63,21.60,33.628,13.352",
"2025/11/24,16:00:28,21.71,21.65,21.63,21.54,33.628,13.160",
"2025/11/24,17:00:28,21.71,21.65,21.63,21.60,29.324,12.408",
"2025/11/24,18:00:27,21.65,21.65,21.57,21.60,27.172,12.272",
"2025/11/24,19:00:29,21.65,21.59,21.57,21.60,26.096,12.216",
"2025/11/24,20:00:28,21.65,21.52,21.57,21.60,25.558,12.232",
"2025/11/24,21:00:28,21.65,21.59,21.57,21.66,25.020,12.224",
"2025/11/24,22:00:27,21.65,21.59,21.57,21.73,23.406,12.328",
"2025/11/24,23:00:30,21.58,21.59,21.57,21.73,22.868,12.160",
"2025/11/25,00:00:28,21.65,21.59,21.50,21.73,23.944,12.176",
"2025/11/25,01:00:27,21.58,21.59,21.57,21.73,23.944,12.048",
"2025/11/25,02:00:27,21.58,21.52,21.50,21.66,22.868,12.240",
"2025/11/25,03:00:26,21.65,21.52,21.50,21.73,22.868,12.232",
"2025/11/25,04:00:27,21.58,21.52,21.50,21.66,22.868,12.224",
"2025/11/25,05:00:30,21.58,21.52,21.50,21.66,22.330,12.056",
"2025/11/25,06:00:27,21.58,21.52,21.50,21.66,22.868,12.008",
"2025/11/25,07:00:28,21.52,21.52,21.44,21.66,22.868,12.048",
"2025/11/25,08:00:27,21.58,21.46,21.44,21.66,23.406,12.112",
"2025/11/25,09:00:28,21.52,21.46,21.44,21.60,24.482,12.976",
"2025/11/25,10:00:28,21.52,21.46,21.44,21.60,26.096,12.992",
"2025/11/25,11:00:30,21.52,21.52,21.44,21.60,27.710,13.424",
"2025/11/25,12:00:27,21.58,21.52,21.44,21.60,29.862,13.504",
"2025/11/25,13:00:27,21.58,21.59,21.44,21.60,30.938,13.168",
"2025/11/25,14:00:30,21.65,21.59,21.44,21.60,30.400,13.432",
"2025/11/25,15:00:27,21.65,21.59,21.50,21.60,27.172,13.472",
"2025/11/25,16:00:27,21.58,21.52,21.50,21.66,29.324,13.512",
"2025/11/25,17:00:28,21.58,21.52,21.50,21.66,26.096,12.576",
"2025/11/25,18:00:28,21.58,21.52,21.44,21.66,25.020,12.248",
"2025/11/25,19:00:28,21.52,21.46,21.44,21.66,25.020,12.280",
"2025/11/25,20:00:26,21.52,21.46,21.44,21.60,25.020,12.368",
"2025/11/25,21:00:27,21.52,21.39,21.38,21.60,23.944,12.360",
"2025/11/25,22:00:27,21.46,21.39,21.38,21.60,22.868,12.336",
"2025/11/25,23:00:30,21.46,21.39,21.38,21.54,22.868,12.232",
"2025/11/26,00:00:30,21.46,21.39,21.31,21.54,22.868,12.232",
"2025/11/26,01:00:29,21.46,21.39,21.31,21.48,22.868,12.192",
"2025/11/26,02:00:30,21.40,21.33,21.31,21.48,22.330,12.184",
"2025/11/26,03:00:27,21.40,21.27,21.25,21.41,22.330,12.224",
"2025/11/26,04:00:28,21.33,21.27,21.25,21.41,21.792,12.136",
"2025/11/26,05:00:29,21.33,21.27,21.25,21.41,21.792,12.072",
"2025/11/26,06:00:27,21.27,21.20,21.25,21.35,21.792,12.072",
"2025/11/26,07:00:27,21.27,21.20,21.19,21.35,22.868,12.000",
"2025/11/26,08:00:27,21.21,21.14,21.12,21.35,22.868,12.336",
"2025/11/26,09:00:27,21.21,21.20,21.12,21.28,25.020,13.184",
"2025/11/26,10:00:28,21.27,21.20,21.12,21.35,27.710,14.096",
"2025/11/26,11:00:27,21.33,21.27,21.19,21.35,29.324,13.384",
"2025/11/26,12:00:29,21.33,21.27,21.19,21.35,29.324,13.544",
"2025/11/26,13:00:26,21.33,21.27,21.19,21.41,29.324,13.632",
"2025/11/26,14:00:26,21.40,21.33,21.25,21.48,30.400,13.664",
"2025/11/26,15:00:27,21.40,21.33,21.25,21.48,30.938,13.376",
"2025/11/26,16:00:27,21.40,21.33,21.31,21.48,31.476,13.152",
"2025/11/26,17:00:27,21.40,21.33,21.31,21.41,27.172,12.520",
"2025/11/26,18:00:27,21.33,21.27,21.25,21.48,25.020,12.232",
"2025/11/26,19:00:27,21.40,21.33,21.25,21.41,22.868,12.384",
"2025/11/26,20:00:27,21.33,21.33,21.25,21.41,20.716,12.128",
"2025/11/26,21:00:27,21.33,21.33,21.25,21.41,19.640,12.200",
"2025/11/26,22:00:27,21.33,21.27,21.25,21.41,18.564,12.296",
"2025/11/26,23:00:26,21.33,21.27,21.25,21.41,18.564,12.288",
"2025/11/27,00:00:30,21.33,21.27,21.25,21.41,18.026,12.184",
"2025/11/27,01:00:27,21.33,21.27,21.25,21.41,17.488,12.104",
"2025/11/27,02:00:28,21.33,21.27,21.25,21.41,17.488,12.112",
"2025/11/27,03:00:29,21.33,21.27,21.25,21.41,16.950,12.104",
"2025/11/27,04:00:26,21.33,21.20,21.25,21.41,17.488,12.168",
"2025/11/27,05:00:28,21.27,21.27,21.19,21.35,17.488,12.008",
"2025/11/27,06:00:27,21.27,21.20,21.12,21.35,16.412,12.104",
"2025/11/27,07:00:28,21.27,21.20,21.19,21.35,16.950,12.000",
"2025/11/27,08:00:29,21.27,21.20,21.19,21.35,18.026,12.480",
"2025/11/27,09:00:25,21.27,21.20,21.19,21.35,21.792,13.872",
"2025/11/27,10:00:28,21.33,21.20,21.19,21.35,27.172,14.376",
"2025/11/27,11:00:26,21.33,21.27,21.19,21.35,30.400,13.720",
"2025/11/27,12:00:28,21.40,21.27,21.25,21.41,32.014,13.032",
"2025/11/27,13:00:29,21.33,21.27,21.25,21.41,30.400,13.424",
"2025/11/27,14:00:30,21.40,21.27,21.25,21.35,30.400,13.248",
"2025/11/27,15:00:29,21.33,21.33,21.25,21.35,31.476,13.504",
"2025/11/27,16:00:27,21.33,21.27,21.25,21.35,32.552,13.120",
"2025/11/27,17:00:25,21.33,21.27,21.25,21.41,29.324,12.600",
"2025/11/27,18:00:27,21.33,21.27,21.25,21.41,27.710,12.264",
"2025/11/27,19:00:26,21.33,21.27,21.25,21.41,27.710,12.400",
"2025/11/27,20:00:26,21.33,21.27,21.25,21.41,27.172,12.264",
"2025/11/27,21:00:26,21.33,21.20,21.19,21.35,27.172,12.400",
"2025/11/27,22:00:27,21.27,21.20,21.19,21.35,26.096,12.288",
"2025/11/27,23:00:29,21.27,21.20,21.19,21.35,26.096,12.264",
"2025/11/28,00:00:28,21.27,21.20,21.19,21.35,25.020,12.232",
"2025/11/28,01:00:29,21.21,21.14,21.12,21.28,25.020,12.200",
"2025/11/28,02:00:28,21.21,21.14,21.06,21.28,23.944,12.216",
"2025/11/28,03:00:29,21.14,21.08,21.06,21.28,23.944,12.136",
"2025/11/28,04:00:25,21.14,21.08,21.06,21.22,22.868,12.104",
"2025/11/28,05:00:28,21.14,21.08,21.00,21.16,22.868,12.088",
"2025/11/28,06:00:26,21.08,21.01,21.06,21.16,22.868,12.200",
"2025/11/28,07:00:29,21.08,21.01,21.00,21.16,22.330,12.040",
"2025/11/28,08:00:27,21.02,20.95,20.94,21.16,22.868,12.560",
"2025/11/28,09:00:31,21.02,21.01,20.94,21.10,25.558,13.624",
"2025/11/28,10:00:26,21.08,21.01,20.94,21.10,26.634,13.536",
"2025/11/28,11:00:28,21.08,21.01,20.94,21.16,27.172,13.424",
"2025/11/28,12:00:29,21.02,20.95,20.94,21.10,27.172,13.608",
"2025/11/28,13:00:27,21.02,20.95,20.94,21.16,27.172,13.240",
"2025/11/28,14:00:28,21.02,20.95,20.94,21.10,26.096,13.160",
"2025/11/28,15:00:29,21.02,20.95,20.94,21.10,27.172,14.216",
"2025/11/28,16:00:28,20.95,20.89,20.87,21.10,28.248,13.640",
"2025/11/28,17:00:27,20.95,20.89,20.81,21.03,25.020,12.576",
"2025/11/28,18:00:28,20.89,20.82,20.81,20.97,22.868,12.296",
"2025/11/28,19:00:28,20.89,20.82,20.81,20.97,22.330,12.280",
"2025/11/28,20:00:25,20.83,20.76,20.74,20.91,22.868,12.360",
"2025/11/28,21:00:27,20.83,20.76,20.74,20.91,21.792,12.264",
"2025/11/28,22:00:27,20.83,20.76,20.74,20.91,21.792,12.248",
"2025/11/28,23:00:29,20.83,20.76,20.74,20.97,21.792,12.232",
"2025/11/29,00:00:28,20.83,20.76,20.74,20.91,21.792,12.232",
"2025/11/29,01:00:28,20.76,20.70,20.68,20.84,21.792,12.184",
"2025/11/29,02:00:26,20.76,20.70,20.68,20.84,21.254,12.184",
"2025/11/29,03:00:26,20.70,20.70,20.62,20.84,20.716,12.160",
"2025/11/29,04:00:30,20.70,20.63,20.62,20.78,20.716,12.208",
"2025/11/29,05:00:27,20.70,20.63,20.62,20.78,20.716,12.072",
"2025/11/29,06:00:26,20.70,20.63,20.56,20.78,19.640,12.032",
"2025/11/29,07:00:28,20.64,20.57,20.56,20.72,20.716,12.008",
"2025/11/29,08:00:28,20.64,20.57,20.56,20.72,20.716,12.232",
"2025/11/29,09:00:27,20.64,20.57,20.56,20.72,25.020,13.488",
"2025/11/29,10:00:28,20.70,20.63,20.56,20.72,27.172,14.200",
"2025/11/29,11:00:27,20.70,20.63,20.62,20.72,27.710,13.528",
"2025/11/29,12:00:26,20.76,20.70,20.62,20.78,28.248,13.632",
"2025/11/29,13:00:27,20.76,20.70,20.62,20.84,28.248,13.504",
"2025/11/29,14:00:27,20.76,20.70,20.62,20.84,28.786,13.704",
"2025/11/29,15:00:28,20.76,20.76,20.68,20.84,30.400,13.448",
"2025/11/29,16:00:27,20.76,20.70,20.68,20.84,31.476,13.176",
"2025/11/29,17:00:27,20.76,20.70,20.68,20.78,26.096,12.352",
"2025/11/29,18:00:25,20.76,20.70,20.62,20.84,22.330,12.264",
"2025/11/29,19:00:29,20.70,20.63,20.62,20.78,20.716,12.256",
"2025/11/29,20:00:27,20.70,20.57,20.62,20.78,19.640,12.256",
"2025/11/29,21:00:26,20.64,20.63,20.62,20.78,18.564,12.184",
"2025/11/29,22:00:24,20.64,20.63,20.56,20.78,17.488,12.152",
"2025/11/29,23:00:27,20.64,20.57,20.56,20.72,16.950,12.192",
"2025/11/30,00:00:28,20.64,20.57,20.56,20.72,18.564,12.136",
"2025/11/30,01:00:26,20.64,20.51,20.49,20.72,16.412,12.120",
"2025/11/30,02:00:27,20.57,20.51,20.49,20.72,16.950,12.128",
"2025/11/30,03:00:28,20.57,20.51,20.49,20.65,16.950,12.104",
"2025/11/30,04:00:26,20.57,20.51,20.43,20.65,16.412,12.072",
"2025/11/30,05:00:28,20.51,20.51,20.43,20.65,16.412,12.040",
"2025/11/30,06:00:29,20.51,20.44,20.43,20.65,16.412,12.000",
"2025/11/30,07:00:26,20.51,20.44,20.43,20.65,16.950,11.992",
"2025/11/30,08:00:29,20.51,20.44,20.43,20.59,17.488,12.400",
"2025/11/30,09:00:26,20.51,20.44,20.43,20.59,22.330,13.344",
"2025/11/30,10:00:27,20.57,20.51,20.43,20.59,27.172,14.160",
"2025/11/30,11:00:27,20.57,20.51,20.49,20.59,30.938,13.496",
"2025/11/30,12:00:30,20.64,20.57,20.49,20.65,32.552,13.464",
"2025/11/30,13:00:27,20.70,20.57,20.49,20.65,32.552,13.456",
"2025/11/30,14:00:25,20.83,20.57,20.49,20.65,33.628,13.448",
"2025/11/30,15:00:26,20.83,20.57,20.49,20.65,34.704,12.992",
"2025/11/30,16:00:28,20.70,20.57,20.49,20.65,31.476,13.336",
"2025/11/30,17:00:28,20.70,20.57,20.49,20.65,29.324,12.776",
"2025/11/30,18:00:29,20.70,20.63,20.56,20.65,26.634,12.296",
"2025/11/30,19:00:27,20.64,20.57,20.49,20.59,25.558,12.304",
"2025/11/30,20:00:27,20.57,20.57,20.49,20.65,23.944,12.312",
"2025/11/30,21:00:28,20.64,20.57,20.56,20.65,22.868,12.264",
"2025/11/30,22:00:28,20.64,20.57,20.49,20.65,21.792,12.328",
"2025/11/30,23:00:28,20.57,20.51,20.49,20.65,21.254,12.224",
"2025/12/01,00:00:28,20.57,20.51,20.49,20.65,21.254,12.144",
"2025/12/01,01:00:28,20.57,20.51,20.49,20.65,20.716,12.168",
"2025/12/01,02:00:27,20.57,20.51,20.49,20.65,19.640,12.168",
"2025/12/01,03:00:29,20.57,20.51,20.43,20.65,20.716,12.120",
"2025/12/01,04:00:27,20.57,20.51,20.43,20.65,19.640,12.080",
"2025/12/01,05:00:29,20.51,20.44,20.43,20.65,19.640,12.080",
"2025/12/01,06:00:27,20.51,20.44,20.43,20.59,19.640,12.008",
"2025/12/01,07:00:27,20.51,20.44,20.43,20.59,19.102,12.008",
"2025/12/01,08:00:27,20.51,20.44,20.36,20.59,20.716,12.360",
"2025/12/01,09:00:28,20.51,20.44,20.36,20.59,24.482,13.424",
"2025/12/01,10:00:26,20.51,20.44,20.36,20.59,29.862,14.360",
"2025/12/01,11:00:28,20.51,20.44,20.43,20.59,33.090,12.976",
"2025/12/01,12:00:27,20.64,20.51,20.43,20.59,34.166,13.800",
"2025/12/01,13:00:27,20.57,20.57,20.43,20.59,34.704,13.360",
"2025/12/01,14:00:30,20.64,20.57,20.43,20.59,33.628,12.976",
"2025/12/01,15:00:30,20.64,20.57,20.43,20.59,32.552,13.320",
"2025/12/01,16:00:27,20.70,20.63,20.43,20.59,34.704,13.504",
"2025/12/01,17:00:27,20.64,20.63,20.49,20.59,29.862,12.432",
"2025/12/01,18:00:28,20.57,20.51,20.43,20.59,27.172,12.320",
"2025/12/01,19:00:28,20.57,20.51,20.43,20.59,25.020,12.384",
"2025/12/01,20:00:26,20.51,20.51,20.43,20.59,23.944,12.328",
"2025/12/01,21:00:27,20.51,20.44,20.43,20.59,22.330,12.224",
"2025/12/01,22:00:26,20.51,20.44,20.43,20.59,21.792,12.208",
"2025/12/01,23:00:26,20.51,20.44,20.43,20.59,20.716,12.120",
"2025/12/02,00:00:28,20.51,20.44,20.43,20.59,20.716,12.192",
"2025/12/02,01:00:28,20.51,20.44,20.43,20.59,21.254,12.168",
"2025/12/02,02:00:28,20.51,20.44,20.36,20.59,20.716,12.136",
"2025/12/02,03:00:29,20.45,20.38,20.36,20.59,21.254,12.072",
"2025/12/02,04:00:28,20.45,20.38,20.36,20.59,20.716,12.096",
"2025/12/02,05:00:30,20.45,20.38,20.36,20.59,20.716,12.056",
"2025/12/02,06:00:28,20.45,20.38,20.36,20.53,20.716,11.976",
"2025/12/02,07:00:26,20.45,20.44,20.36,20.53,20.716,11.984",
"2025/12/02,08:00:26,20.45,20.38,20.36,20.53,22.868,12.440",
"2025/12/02,09:00:30,20.45,20.38,20.36,20.53,27.710,13.128",
"2025/12/02,10:00:27,20.45,20.38,20.36,20.53,29.324,13.576",
"2025/12/02,11:00:27,20.45,20.38,20.36,20.53,29.324,13.624",
"2025/12/02,12:00:29,20.51,20.38,20.36,20.53,30.400,13.424",
"2025/12/02,13:00:26,20.45,20.38,20.36,20.53,30.938,13.064",
"2025/12/02,14:00:28,20.45,20.38,20.36,20.53,30.938,13.544",
"2025/12/02,15:00:28,20.45,20.38,20.36,20.53,29.324,13.376",
"2025/12/02,16:00:28,20.45,20.38,20.36,20.53,28.786,13.304",
"2025/12/02,17:00:26,20.45,20.38,20.30,20.53,27.172,12.256",
"2025/12/02,18:00:25,20.45,20.38,20.36,20.53,26.634,12.296",
"2025/12/02,19:00:27,20.38,20.32,20.30,20.53,26.096,12.264",
"2025/12/02,20:00:28,20.38,20.32,20.30,20.46,25.558,12.280",
"2025/12/02,21:00:27,20.32,20.32,20.30,20.46,24.482,12.256",
"2025/12/02,22:00:26,20.32,20.25,20.24,20.46,25.020,12.320",
"2025/12/02,23:00:29,20.32,20.25,20.18,20.40,23.944,12.248",
"2025/12/03,00:00:28,20.32,20.25,20.24,20.40,23.944,12.240",
"2025/12/03,01:00:27,20.26,20.19,20.18,20.40,23.406,12.168",
"2025/12/03,02:00:27,20.26,20.19,20.18,20.34,22.868,12.104",
"2025/12/03,03:00:26,20.19,20.19,20.11,20.34,23.406,12.080",
"2025/12/03,04:00:28,20.26,20.19,20.11,20.34,22.330,12.120",
"2025/12/03,05:00:27,20.19,20.19,20.11,20.27,22.868,12.080",
"2025/12/03,06:00:27,20.19,20.13,20.11,20.27,22.868,12.072",
"2025/12/03,07:00:28,20.19,20.13,20.11,20.27,21.792,12.008",
"2025/12/03,08:00:26,20.19,20.13,20.11,20.27,21.254,12.440",
"2025/12/03,09:00:30,20.13,20.13,20.11,20.27,22.868,13.120",
"2025/12/03,10:00:27,20.13,20.13,20.05,20.27,25.020,13.784",
"2025/12/03,11:00:27,20.19,20.06,20.05,20.21,25.020,13.632",
"2025/12/03,12:00:26,20.13,20.06,20.05,20.21,24.482,13.120",
"2025/12/03,13:00:26,20.13,20.06,20.05,20.21,23.944,14.504",
"2025/12/03,14:00:27,20.07,20.06,19.99,20.15,23.406,13.272",
"2025/12/03,15:00:28,20.07,20.00,19.99,20.15,22.868,13.184",
"2025/12/03,16:00:26,20.01,20.00,19.92,20.15,22.868,13.616",
"2025/12/03,17:00:28,20.01,19.94,19.92,20.08,19.640,12.720",
"2025/12/03,18:00:28,19.94,19.87,19.86,20.02,18.564,12.232",
"2025/12/03,19:00:29,19.94,19.81,19.86,19.96,17.488,12.216",
"2025/12/03,20:00:26,19.88,19.81,19.80,19.96,16.950,12.232",
"2025/12/03,21:00:28,19.82,19.81,19.73,19.89,16.950,12.248",
"2025/12/03,22:00:27,19.82,19.75,19.67,19.89,16.950,12.224",
"2025/12/03,23:00:27,19.75,19.68,19.67,19.83,17.488,12.168",
"2025/12/04,00:00:29,19.75,19.68,19.61,19.83,16.950,12.208",
"2025/12/04,01:00:26,19.69,19.62,19.67,19.77,17.488,12.168",
"2025/12/04,02:00:28,19.63,19.56,19.54,19.70,17.488,12.168",
"2025/12/04,03:00:28,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/04,04:00:29,19.56,19.49,19.48,19.64,16.950,12.072",
"2025/12/04,05:00:27,19.56,19.49,19.48,19.58,16.412,12.136",
"2025/12/04,06:00:27,19.50,19.43,19.42,19.58,16.412,12.008",
"2025/12/04,07:00:28,19.50,19.43,19.35,19.58,16.412,11.912",
"2025/12/04,08:00:26,19.50,19.43,19.42,19.51,17.488,12.424",
"2025/12/04,09:00:27,19.44,19.37,19.35,19.51,18.026,12.680",
"2025/12/04,10:00:26,19.50,19.43,19.35,19.51,19.640,13.656",
"2025/12/04,11:00:29,19.44,19.37,19.35,19.51,21.792,13.656",
"2025/12/04,12:00:27,19.44,19.37,19.35,19.51,22.330,13.656",
"2025/12/04,13:00:26,19.44,19.37,19.35,19.51,21.254,13.792",
"2025/12/04,14:00:28,19.44,19.43,19.35,19.51,21.792,13.624",
"2025/12/04,15:00:27,19.44,19.37,19.35,19.51,23.944,13.696",
"2025/12/04,16:00:27,19.44,19.37,19.35,19.51,22.868,13.216",
"2025/12/04,17:00:27,19.44,19.37,19.35,19.51,19.640,12.616",
"2025/12/04,18:00:28,19.44,19.37,19.35,19.51,19.102,12.232",
"2025/12/04,19:00:27,19.44,19.43,19.35,19.51,19.102,12.240",
"2025/12/04,20:00:28,19.44,19.37,19.35,19.51,19.102,12.208",
"2025/12/04,21:00:28,19.44,19.37,19.35,19.51,18.564,12.224",
"2025/12/04,22:00:28,19.44,19.37,19.29,19.51,18.564,12.216",
"2025/12/04,23:00:26,19.37,19.30,19.35,19.45,19.640,12.184",
"2025/12/05,00:00:30,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/05,01:00:26,19.37,19.30,19.29,19.39,18.564,12.296",
"2025/12/05,02:00:27,19.37,19.30,19.29,19.39,18.564,12.136",
"2025/12/05,03:00:29,19.37,19.30,19.29,19.45,18.564,12.168",
"2025/12/05,04:00:27,19.31,19.30,19.23,19.45,19.640,12.096",
"2025/12/05,05:00:28,19.31,19.24,19.23,19.39,19.640,12.080",
"2025/12/05,06:00:28,19.31,19.24,19.23,19.39,19.640,12.064",
"2025/12/05,07:00:28,19.31,19.24,19.23,19.39,19.640,12.000",
"2025/12/05,08:00:26,19.31,19.24,19.23,19.39,20.716,12.672",
"2025/12/05,09:00:27,19.31,19.24,19.23,19.39,21.792,12.672",
"2025/12/05,10:00:30,19.31,19.24,19.23,19.39,23.944,13.144",
"2025/12/05,11:00:27,19.31,19.24,19.16,19.39,23.406,13.576",
"2025/12/05,12:00:26,19.25,19.18,19.16,19.33,22.868,13.784",
"2025/12/05,13:00:28,19.31,19.24,19.16,19.33,24.482,13.640",
"2025/12/05,14:00:27,19.25,19.18,19.16,19.33,23.944,13.640",
"2025/12/05,15:00:29,19.25,19.18,19.16,19.33,25.020,13.952",
"2025/12/05,16:00:27,19.25,19.18,19.16,19.33,25.020,13.664",
"2025/12/05,17:00:26,19.18,19.18,19.10,19.33,21.792,12.696",
"2025/12/05,18:00:28,19.18,19.11,19.10,19.26,19.640,12.280",
"2025/12/05,19:00:28,19.12,19.11,19.04,19.26,18.564,12.256",
"2025/12/05,20:00:26,19.12,19.05,19.04,19.20,17.488,12.328",
"2025/12/05,21:00:27,19.12,19.05,19.04,19.20,17.488,12.248",
"2025/12/05,22:00:28,19.06,19.05,18.97,19.20,16.412,12.184",
"2025/12/05,23:00:27,19.06,18.99,18.97,19.14,15.336,12.104",
"2025/12/06,00:00:29,19.06,18.99,18.97,19.14,14.798,12.112",
"2025/12/06,00:30:28,19.06,18.99,19.04,19.14,14.260,12.144",
"2025/12/06,01:00:25,19.06,18.99,18.97,19.14,14.260,12.232",
"2025/12/06,01:30:24,19.06,18.99,18.97,19.14,13.184,12.184",
"2025/12/06,02:00:27,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,02:30:30,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,03:00:27,19.06,18.99,18.91,19.14,13.184,12.048",
"2025/12/06,03:30:27,19.06,18.99,18.91,19.07,13.184,12.056",
"2025/12/06,04:00:28,19.06,18.99,18.97,19.07,13.184,12.008",
"2025/12/06,04:30:26,19.06,18.92,18.91,19.07,13.184,12.104",
"2025/12/06,05:00:27,19.00,18.99,18.97,19.07,12.646,11.976",
"2025/12/06,05:30:29,19.00,18.99,18.91,19.07,12.646,11.968",
"2025/12/06,06:00:28,19.00,18.99,18.97,19.07,12.646,11.952",
"2025/12/06,06:30:27,19.00,18.92,18.97,19.07,12.108,11.888",
"2025/12/06,07:00:28,19.00,18.92,18.91,19.07,12.108,11.960",
"2025/12/06,07:30:26,19.00,18.99,18.91,19.07,13.184,12.128",
"2025/12/06,08:00:27,19.06,18.99,18.91,19.07,14.260,12.440",
"2025/12/06,08:30:29,19.06,18.99,18.91,19.07,14.798,13.216",
"2025/12/06,09:00:26,19.06,19.05,18.97,19.07,18.564,13.576",
"2025/12/06,09:30:28,19.12,18.99,18.97,19.07,21.792,13.872",
"2025/12/06,10:00:29,19.12,19.05,18.97,19.14,23.944,14.168",
"2025/12/06,10:30:27,19.18,19.05,18.97,19.14,26.096,14.184",
"2025/12/06,11:00:27,19.25,19.05,18.97,19.14,27.172,13.544",
"2025/12/06,11:30:28,19.31,19.05,18.97,19.14,27.710,13.528",
"2025/12/06,12:00:28,19.31,19.11,19.04,19.14,28.248,13.672",
"2025/12/06,12:30:27,19.37,19.18,19.04,19.14,29.324,13.512",
"2025/12/06,13:00:26,19.31,19.18,19.04,19.14,29.862,13.672",
"2025/12/06,13:30:29,19.31,19.24,19.10,19.20,29.862,13.208",
"2025/12/06,14:00:27,19.37,19.24,19.16,19.20,29.862,13.544",
"2025/12/06,14:30:26,19.37,19.30,19.23,19.20,30.400,13.536",
"2025/12/06,15:00:29,19.37,19.30,19.16,19.14,29.324,13.120",
"2025/12/06,15:30:27,19.37,19.30,19.23,19.14,28.248,13.696",
"2025/12/06,16:00:29,19.37,19.30,19.23,19.14,27.710,13.512",
"2025/12/06,16:30:30,19.44,19.37,19.29,19.20,27.172,13.208",
"2025/12/06,17:00:28,19.44,19.30,19.23,19.20,25.020,12.520",
"2025/12/06,17:30:27,19.44,19.37,19.29,19.26,22.868,12.248",
"2025/12/06,18:00:29,19.44,19.37,19.35,19.26,21.254,12.288",
"2025/12/06,18:30:27,19.44,19.37,19.29,19.33,20.716,12.256",
"2025/12/06,19:00:27,19.44,19.37,19.29,19.33,19.640,12.216",
"2025/12/06,19:30:25,19.37,19.30,19.35,19.39,18.564,12.208",
"2025/12/06,20:00:26,19.37,19.30,19.29,19.33,20.178,12.328",
"2025/12/06,20:30:28,19.37,19.30,19.29,19.39,20.716,12.240",
"2025/12/06,21:00:27,19.37,19.30,19.29,19.39,21.254,12.256",
"2025/12/06,21:30:25,19.37,19.30,19.29,19.39,20.716,12.336",
"2025/12/06,22:00:28,19.37,19.24,19.23,19.39,20.716,12.224",
"2025/12/06,22:30:26,19.31,19.30,19.23,19.45,20.716,12.336",
"2025/12/06,23:00:26,19.31,19.24,19.23,19.39,20.716,12.336",
"2025/12/06,23:30:28,19.31,19.24,19.23,19.39,20.716,12.200",
"2025/12/07,00:00:30,19.31,19.24,19.23,19.45,22.330,12.200",
"2025/12/07,00:30:27,19.31,19.24,19.23,19.39,20.178,12.280",
"2025/12/07,01:00:27,19.25,19.24,19.23,19.39,19.102,12.160",
"2025/12/07,01:30:28,19.25,19.18,19.16,19.39,18.564,12.192",
"2025/12/07,02:00:28,19.25,19.18,19.16,19.33,17.488,12.160",
"2025/12/07,02:30:27,19.25,19.18,19.16,19.39,19.102,12.104",
"2025/12/07,03:00:29,19.31,19.18,19.16,19.33,19.640,12.072",
"2025/12/07,03:30:28,19.31,19.24,19.16,19.33,19.640,12.136",
"2025/12/07,04:00:27,19.31,19.24,19.16,19.39,20.178,12.096",
"2025/12/07,04:30:26,19.25,19.18,19.23,19.33,20.178,12.200",
"2025/12/07,05:00:27,19.25,19.18,19.16,19.33,20.716,12.088",
"2025/12/07,05:30:26,19.31,19.24,19.16,19.39,18.564,12.160",
"2025/12/07,06:00:27,19.31,19.24,19.16,19.33,18.564,11.968",
"2025/12/07,06:30:27,19.37,19.30,19.23,19.33,17.488,12.008",
"2025/12/07,07:00:28,19.37,19.30,19.16,19.33,16.950,11.968",
"2025/12/07,07:30:27,19.37,19.30,19.23,19.39,17.488,12.168",
"2025/12/07,08:00:28,19.37,19.30,19.29,19.39,17.488,12.328",
"2025/12/07,08:30:26,19.31,19.24,19.29,19.39,18.564,13.088",
"2025/12/07,09:00:26,19.37,19.30,19.23,19.45,22.330,13.344",
"2025/12/07,09:30:28,19.44,19.37,19.29,19.39,23.944,13.832",
"2025/12/07,10:00:27,19.44,19.37,19.29,19.45,26.096,14.192",
"2025/12/07,10:30:26,19.50,19.37,19.29,19.45,28.248,14.336",
"2025/12/07,11:00:27,19.44,19.43,19.29,19.45,29.862,14.320",
"2025/12/07,11:30:29,19.50,19.43,19.35,19.45,30.400,13.496",
"2025/12/07,12:00:29,19.56,19.43,19.35,19.51,29.862,13.456",
"2025/12/07,12:30:25,19.56,19.49,19.35,19.51,29.862,13.464",
"2025/12/07,13:00:27,19.56,19.49,19.42,19.51,29.862,13.432",
"2025/12/07,13:30:27,19.63,19.56,19.42,19.51,29.862,13.424",
"2025/12/07,14:00:27,19.69,19.62,19.42,19.51,30.938,13.464",
"2025/12/07,14:30:29,19.69,19.62,19.48,19.51,30.938,13.432",
"2025/12/07,15:00:26,19.69,19.62,19.42,19.51,31.476,13.248",
"2025/12/07,15:30:27,19.69,19.62,19.48,19.45,31.476,13.288",
"2025/12/07,16:00:27,19.69,19.68,19.42,19.51,32.014,13.120",
"2025/12/07,16:30:28,19.69,19.68,19.42,19.45,30.400,13.104",
"2025/12/07,17:00:26,19.69,19.68,19.48,19.51,27.710,12.648",
"2025/12/07,17:30:28,19.69,19.62,19.61,19.51,26.096,12.368",
"2025/12/07,18:00:26,19.69,19.68,19.61,19.51,23.944,12.272",
"2025/12/07,18:30:26,19.69,19.62,19.61,19.51,23.406,12.272",
"2025/12/07,19:00:28,19.69,19.62,19.61,19.51,22.330,12.296",
"2025/12/07,19:30:27,19.69,19.62,19.61,19.58,21.792,12.248",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,20:30:26,19.63,19.56,19.54,19.58,20.716,12.352",
"2025/12/07,21:00:28,19.63,19.56,19.54,19.58,19.640,12.200",
"2025/12/07,21:30:28,19.63,19.56,19.54,19.64,19.102,12.224",
"2025/12/07,22:00:27,19.63,19.56,19.54,19.58,19.102,12.168",
"2025/12/07,22:30:27,19.63,19.49,19.54,19.64,19.102,12.256",
"2025/12/07,23:00:28,19.63,19.56,19.48,19.64,18.564,12.200",
"2025/12/07,23:30:27,19.63,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,00:00:29,19.56,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,00:30:30,19.56,19.49,19.48,19.64,18.026,12.120",
"2025/12/08,01:00:28,19.56,19.49,19.48,19.64,18.026,12.128",
"2025/12/08,01:30:29,19.56,19.49,19.48,19.64,18.564,12.152",
"2025/12/08,02:00:26,19.56,19.49,19.42,19.64,17.488,12.104",
"2025/12/08,02:30:28,19.50,19.43,19.42,19.64,18.026,12.080",
"2025/12/08,03:00:26,19.50,19.43,19.42,19.64,17.488,12.224",
"2025/12/08,03:30:29,19.50,19.43,19.42,19.64,17.488,12.056",
];
a[2] = [
"2025/10/09,00:00:19,25.08,24.83,24.62,,23.82,23.40,21.93,32.014,12.848",
"2025/10/09,01:00:20,24.95,24.88,24.67,,23.82,23.36,21.93,31.476,12.848",
"2025/10/09,02:00:18,24.89,24.88,24.73,,23.76,23.32,21.30,31.476,12.824",
"2025/10/09,03:01:21,24.89,24.83,24.79,,23.82,23.44,22.56,32.552,12.744",
"2025/10/09,04:00:19,24.85,24.88,24.83,,24.09,23.70,23.06,30.400,12.712",
"2025/10/09,05:00:19,24.89,24.88,24.85,,24.14,23.95,23.50,30.400,12.776",
"2025/10/09,06:00:19,24.89,24.81,24.79,,24.26,24.01,23.60,29.862,12.696",
"2025/10/09,07:00:19,24.81,24.81,24.73,,24.20,23.91,21.87,30.400,13.120",
"2025/10/09,08:00:19,24.83,24.75,24.73,,24.20,23.93,23.18,33.628,13.792",
"2025/10/09,09:00:19,24.83,24.75,24.67,,24.22,24.01,23.81,35.780,14.448",
"2025/10/09,10:00:17,24.89,24.81,24.71,,24.26,24.01,23.94,35.780,13.840",
"2025/10/09,11:00:17,24.89,24.86,24.67,,24.05,23.82,21.05,36.318,13.840",
"2025/10/09,12:00:19,24.95,24.90,24.73,,24.14,23.13,21.24,35.780,13.800",
"2025/10/09,13:00:20,25.02,24.94,24.69,,24.16,23.28,21.18,34.704,13.848",
"2025/10/09,14:00:18,25.06,25.00,24.64,,24.07,22.63,20.82,35.780,13.936",
"2025/10/09,15:00:19,25.08,25.04,24.67,,24.16,22.31,21.18,36.318,13.800",
"2025/10/09,16:00:18,25.08,25.02,24.67,,24.20,22.37,21.03,36.318,13.800",
"2025/10/09,17:00:18,25.02,25.00,24.67,,24.28,23.32,21.30,35.780,13.480",
"2025/10/09,18:00:19,25.02,24.94,24.60,,24.20,23.13,21.89,34.704,12.776",
"2025/10/09,19:00:18,24.95,24.81,24.60,,23.76,22.37,21.87,32.552,12.912",
"2025/10/09,20:00:20,24.89,24.73,24.54,,22.63,22.12,21.43,32.014,12.848",
"2025/10/09,21:00:18,24.87,24.81,24.54,,22.81,22.00,21.74,31.476,12.896",
"2025/10/09,22:00:18,24.83,24.75,24.58,,23.36,22.81,21.80,30.400,12.872",
"2025/10/09,23:00:18,24.83,24.75,24.60,,23.15,22.75,22.49,30.400,12.864",
"2025/10/10,00:00:19,24.77,24.65,24.35,,22.90,22.12,21.49,30.938,12.832",
"2025/10/10,01:00:19,24.77,24.73,24.41,,22.69,21.79,21.05,29.862,12.776",
"2025/10/10,02:00:19,24.70,24.69,24.60,,23.07,22.44,21.68,30.400,12.648",
"2025/10/10,03:00:18,24.70,24.69,24.67,,23.63,22.52,21.74,30.400,12.776",
"2025/10/10,04:00:18,24.70,24.63,24.60,,23.95,23.07,21.93,30.400,12.760",
"2025/10/10,05:00:18,24.66,24.65,24.64,,24.03,23.51,22.03,29.862,12.744",
"2025/10/10,06:00:18,24.66,24.63,24.60,,24.20,23.57,22.70,29.324,12.688",
"2025/10/10,07:00:19,24.66,24.63,24.62,,24.14,23.51,22.68,29.324,12.912",
"2025/10/10,08:00:18,24.64,24.63,24.60,,24.01,23.38,22.43,32.552,13.800",
"2025/10/10,09:00:18,24.70,24.63,24.60,,24.01,23.23,22.18,34.704,14.008",
"2025/10/10,10:00:19,24.74,24.65,24.58,,23.91,23.19,22.35,36.318,13.448",
"2025/10/10,11:00:18,24.72,24.63,24.60,,23.76,23.19,22.49,36.856,13.800",
"2025/10/10,12:00:17,24.83,24.69,24.60,,23.57,22.98,22.28,35.780,13.904",
"2025/10/10,13:00:18,25.02,24.75,24.67,,23.44,22.75,22.18,34.166,13.912",
"2025/10/10,14:00:19,25.14,24.75,24.60,,23.44,22.88,22.37,35.242,13.896",
"2025/10/10,15:00:18,25.21,24.77,24.67,,23.70,23.07,22.58,35.780,13.800",
"2025/10/10,16:00:18,25.16,24.81,24.67,,24.01,23.44,22.56,36.318,13.800",
"2025/10/10,17:00:19,25.14,24.79,24.67,,24.20,23.63,23.06,35.780,13.512",
"2025/10/10,18:00:20,25.02,24.88,24.60,,24.32,23.76,23.06,33.628,12.736",
"2025/10/10,19:00:18,24.95,24.81,24.67,,24.30,23.76,23.10,31.476,12.912",
"2025/10/10,20:00:20,24.89,24.81,24.67,,24.32,23.57,22.64,30.400,12.848",
"2025/10/10,21:00:19,24.83,24.81,24.64,,24.01,23.32,22.24,29.862,12.912",
"2025/10/10,22:00:18,24.83,24.75,24.60,,23.82,23.11,22.05,29.862,12.888",
"2025/10/10,23:00:19,24.77,24.67,24.60,,23.76,22.92,22.45,29.324,12.832",
"2025/10/11,00:00:18,24.77,24.69,24.60,,23.38,22.81,22.58,29.862,12.832",
"2025/10/11,01:00:19,24.70,24.63,24.50,,22.90,22.56,22.01,29.324,12.744",
"2025/10/11,02:00:18,24.68,24.63,24.54,,22.65,22.06,21.26,29.324,12.776",
"2025/10/11,03:00:20,24.70,24.65,24.62,,23.49,22.63,21.70,29.324,12.720",
"2025/10/11,04:00:19,24.70,24.69,24.67,,23.95,23.44,22.62,29.324,12.768",
"2025/10/11,05:00:18,24.70,24.63,24.60,,24.20,23.76,22.74,29.324,12.760",
"2025/10/11,06:00:19,24.66,24.63,24.62,,24.39,23.97,23.06,29.324,12.688",
"2025/10/11,07:00:18,24.70,24.65,24.62,,24.45,24.14,23.43,29.324,12.880",
"2025/10/11,08:00:19,24.70,24.69,24.62,,24.45,24.22,23.35,33.090,13.600",
"2025/10/11,09:00:19,24.70,24.63,24.60,,24.45,23.95,22.97,33.628,13.888",
"2025/10/11,10:00:18,24.83,24.69,24.60,,24.51,23.91,23.08,35.780,13.728",
"2025/10/11,11:00:17,24.98,24.69,24.60,,24.58,24.24,23.75,36.856,13.888",
"2025/10/11,12:00:18,24.95,24.69,24.67,,24.58,24.32,24.04,36.856,13.872",
"2025/10/11,13:00:20,25.02,24.94,24.67,,24.54,24.20,23.62,35.780,13.464",
"2025/10/11,14:00:18,25.08,24.98,24.67,,24.32,23.88,21.49,36.856,13.800",
"2025/10/11,15:00:19,25.19,25.00,24.67,,24.03,23.25,21.43,37.394,13.488",
"2025/10/11,16:00:19,25.21,25.04,24.69,,24.01,23.38,21.80,36.318,14.000",
"2025/10/11,17:00:18,25.08,24.90,24.73,,24.20,23.63,21.99,35.780,13.376",
"2025/10/11,18:00:20,25.14,25.06,24.79,,24.51,23.88,22.60,33.628,12.808",
"2025/10/11,19:00:18,25.10,25.06,24.77,,24.64,24.32,23.83,32.552,12.920",
"2025/10/11,20:00:18,25.21,25.06,24.85,,24.64,24.51,24.00,31.476,12.888",
"2025/10/11,21:00:18,25.27,25.06,24.81,,24.64,24.39,23.43,31.476,12.920",
"2025/10/11,22:00:19,25.27,25.04,24.87,,24.64,23.65,21.18,31.476,12.872",
"2025/10/11,23:00:19,25.21,25.00,24.89,,24.58,23.76,21.70,31.476,12.776",
"2025/10/12,00:00:21,25.14,25.00,24.83,,24.64,23.88,22.81,32.552,12.776",
"2025/10/12,01:00:19,25.14,24.90,24.79,,24.07,22.96,21.82,31.476,12.776",
"2025/10/12,02:00:17,25.08,24.94,24.85,,23.42,21.87,21.51,30.938,12.776",
"2025/10/12,03:00:18,25.14,25.06,24.85,,23.95,22.31,21.62,30.400,12.776",
"2025/10/12,04:00:18,25.08,25.00,24.85,,24.64,23.80,21.93,30.938,12.776",
"2025/10/12,05:00:18,25.08,25.00,24.98,,24.62,24.24,23.60,30.938,12.720",
"2025/10/12,06:00:19,25.08,25.00,24.87,,24.74,24.47,23.94,30.938,12.672",
"2025/10/12,07:00:18,25.02,25.00,24.98,,24.70,24.51,24.02,30.400,12.720",
"2025/10/12,08:00:19,25.02,25.00,24.85,,24.72,24.62,24.12,31.476,13.272",
"2025/10/12,09:00:19,25.08,25.00,24.98,,24.77,24.64,24.44,34.704,14.472",
"2025/10/12,10:00:18,25.08,25.02,24.98,,24.83,24.70,24.44,36.318,14.448",
"2025/10/12,11:00:19,25.19,25.09,24.98,,24.77,24.64,24.50,37.394,13.832",
"2025/10/12,12:00:19,25.29,25.19,25.02,,24.83,24.70,24.44,37.932,13.736",
"2025/10/12,13:00:19,25.33,25.27,25.06,,24.83,24.70,24.54,36.318,13.904",
"2025/10/12,14:00:18,25.40,25.13,25.04,,24.83,24.70,24.44,36.318,13.800",
"2025/10/12,15:00:20,25.42,25.21,25.04,,24.83,24.70,23.25,36.856,13.800",
"2025/10/12,16:00:19,25.40,25.36,25.04,,24.83,24.58,23.33,36.856,13.888",
"2025/10/12,17:00:20,25.37,25.19,25.04,,24.83,24.70,23.94,36.856,13.344",
"2025/10/12,18:00:19,25.29,25.13,24.98,,24.83,24.70,24.23,34.704,12.840",
"2025/10/12,19:00:18,25.23,25.06,24.98,,24.83,24.77,24.56,33.628,12.936",
"2025/10/12,20:00:18,25.33,25.19,25.02,,24.85,24.81,24.63,33.628,12.896",
"2025/10/12,21:00:19,25.27,25.13,25.04,,24.89,24.81,24.75,33.090,12.912",
"2025/10/12,22:00:18,25.21,25.13,24.98,,24.89,24.79,22.18,32.552,12.912",
"2025/10/12,23:00:18,25.14,25.13,25.10,,24.87,24.64,22.39,32.014,12.888",
"2025/10/13,00:00:18,25.14,25.13,25.10,,24.87,24.51,22.91,31.476,12.864",
"2025/10/13,01:00:19,25.14,25.11,25.04,,24.83,24.58,23.08,31.476,12.776",
"2025/10/13,02:00:19,25.14,25.13,25.04,,24.77,23.76,22.81,31.476,12.832",
"2025/10/13,03:00:18,25.08,25.06,24.92,,24.14,22.69,22.37,31.476,12.776",
"2025/10/13,04:00:18,25.08,25.06,25.04,,24.64,22.81,22.03,31.476,12.776",
"2025/10/13,05:00:18,25.08,25.02,25.04,,24.83,23.74,22.37,31.476,12.776",
"2025/10/13,06:00:18,25.02,25.00,25.02,,24.89,24.70,23.31,31.476,12.712",
"2025/10/13,07:00:19,25.02,25.00,24.98,,24.89,24.77,23.87,31.476,12.920",
"2025/10/13,08:00:18,25.04,25.00,24.98,,24.89,24.81,23.81,32.552,13.400",
"2025/10/13,09:00:18,25.21,25.13,25.04,,24.93,24.85,24.44,34.704,14.656",
"2025/10/13,10:00:19,25.23,25.13,25.10,,24.95,24.89,24.75,36.318,13.800",
"2025/10/13,11:00:18,25.33,25.25,25.17,,24.95,24.95,24.90,36.318,13.856",
"2025/10/13,12:00:18,25.35,25.25,25.17,,24.98,24.95,24.94,35.780,13.920",
"2025/10/13,13:00:19,25.46,25.32,25.17,,25.02,25.02,24.96,34.704,13.848",
"2025/10/13,14:00:18,25.46,25.38,25.17,,25.08,25.00,24.98,34.704,13.896",
"2025/10/13,15:00:19,25.46,25.38,25.33,,25.08,25.02,25.00,36.318,13.744",
"2025/10/13,16:00:19,25.46,25.38,25.29,,25.08,25.04,23.54,36.856,13.704",
"2025/10/13,17:00:20,25.46,25.40,25.29,,25.12,25.00,22.05,36.318,13.304",
"2025/10/13,18:00:19,25.40,25.38,25.31,,25.08,24.89,23.50,35.242,12.744",
"2025/10/13,19:00:18,25.40,25.38,25.31,,25.12,24.95,24.23,33.628,12.864",
"2025/10/13,20:00:19,25.33,25.32,25.29,,25.12,25.02,24.73,32.552,12.912",
"2025/10/13,21:00:18,25.33,25.32,25.29,,25.14,25.08,24.69,32.552,12.928",
"2025/10/13,22:00:18,25.33,25.32,25.29,,25.14,25.08,24.88,32.014,12.912",
"2025/10/13,23:00:19,25.33,25.29,25.29,,25.14,25.08,25.00,31.476,12.864",
"2025/10/14,00:00:21,25.33,25.32,25.29,,25.14,25.00,22.30,30.938,12.864",
"2025/10/14,01:00:18,25.33,25.25,25.29,,25.16,24.51,21.99,30.400,12.840",
"2025/10/14,02:00:19,25.33,25.32,25.29,,25.21,25.14,23.10,29.862,12.832",
"2025/10/14,03:00:18,25.27,25.29,25.25,,25.19,24.70,22.05,30.400,12.832",
"2025/10/14,04:00:19,25.27,25.25,25.25,,25.21,22.75,21.78,30.400,12.768",
"2025/10/14,05:00:19,25.27,25.25,25.23,,25.21,23.00,21.93,29.862,12.640",
"2025/10/14,06:00:18,25.27,25.25,25.23,,25.23,23.95,22.24,29.324,12.648",
"2025/10/14,07:00:19,25.27,25.25,25.25,,25.27,24.64,22.12,29.862,12.976",
"2025/10/14,08:00:17,25.33,25.25,25.23,,25.27,24.89,22.37,32.552,13.744",
"2025/10/14,09:00:18,25.33,25.27,25.25,,25.27,25.14,23.18,35.780,14.472",
"2025/10/14,10:00:19,25.40,25.32,25.29,,25.27,25.21,24.56,36.856,13.768",
"2025/10/14,11:00:19,25.46,25.32,25.29,,25.27,25.27,24.90,38.470,13.760",
"2025/10/14,12:00:17,25.46,25.36,25.29,,25.27,25.27,25.00,37.394,13.800",
"2025/10/14,13:00:19,25.54,25.38,25.35,,25.27,25.27,25.25,36.856,13.768",
"2025/10/14,14:00:18,25.65,25.42,25.33,,25.29,25.27,25.32,38.470,13.864",
"2025/10/14,15:00:20,25.90,25.50,25.35,,25.29,25.27,25.32,38.470,13.720",
"2025/10/14,16:00:18,25.65,25.48,25.35,,25.27,25.27,24.94,39.008,13.576",
"2025/10/14,17:00:19,25.84,25.52,25.42,,25.31,25.27,23.31,39.008,13.664",
"2025/10/14,18:00:19,25.75,25.46,25.42,,25.31,25.27,24.21,35.780,12.880",
"2025/10/14,19:00:18,25.77,25.50,25.44,,25.31,25.31,24.00,34.704,12.816",
"2025/10/14,20:00:19,25.75,25.57,25.46,,25.33,25.29,24.50,33.628,12.920",
"2025/10/14,21:00:19,25.77,25.63,25.48,,25.33,25.31,24.77,31.476,12.912",
"2025/10/14,22:00:18,25.90,25.63,25.54,,25.33,25.33,24.88,31.476,12.864",
"2025/10/14,23:00:17,25.84,25.75,25.54,,25.37,25.33,25.25,31.476,12.912",
"2025/10/15,00:00:19,25.75,25.69,25.61,,25.40,25.33,25.32,32.014,12.776",
"2025/10/15,01:00:19,25.75,25.71,25.46,,25.33,24.47,21.93,31.476,12.776",
"2025/10/15,02:00:17,25.71,25.69,25.67,,25.37,24.64,22.30,32.014,12.864",
"2025/10/15,03:00:19,25.71,25.69,25.63,,25.40,25.31,23.56,32.014,12.736",
"2025/10/15,04:00:19,25.71,25.67,25.67,,25.40,25.21,23.25,32.014,12.776",
"2025/10/15,05:00:18,25.71,25.65,25.67,,25.40,25.21,22.30,31.476,12.744",
"2025/10/15,06:00:20,25.71,25.69,25.67,,25.40,24.79,22.37,31.476,12.592",
"2025/10/15,07:00:18,25.71,25.69,25.67,,25.40,25.33,23.12,31.476,13.032",
"2025/10/15,08:00:18,25.77,25.69,25.67,,25.46,25.33,23.62,34.166,13.728",
"2025/10/15,09:00:21,25.81,25.75,25.67,,25.46,25.37,23.56,36.318,14.568",
"2025/10/15,10:00:20,25.90,25.75,25.67,,25.46,25.40,24.25,37.932,13.744",
"2025/10/15,11:00:18,25.96,25.75,25.67,,25.50,25.40,25.25,37.932,13.856",
"2025/10/15,12:00:18,26.05,25.88,25.67,,25.52,25.40,25.32,36.318,13.848",
"2025/10/15,13:00:18,26.15,25.94,25.67,,25.52,25.40,25.32,35.780,13.936",
"2025/10/15,14:00:20,26.15,25.82,25.67,,25.46,25.40,25.36,36.856,13.800",
"2025/10/15,15:00:19,26.09,25.82,25.67,,25.46,25.40,25.38,35.780,13.576",
"2025/10/15,16:00:17,26.07,26.01,25.73,,25.46,25.40,25.38,36.856,13.912",
"2025/10/15,17:00:18,26.03,25.94,25.67,,25.46,25.40,25.38,36.856,13.264",
"2025/10/15,18:00:21,26.03,25.82,25.67,,25.44,25.40,21.93,34.166,12.776",
"2025/10/15,19:00:19,26.00,25.82,25.65,,25.46,25.33,22.39,33.090,12.848",
"2025/10/15,20:00:18,26.00,25.82,25.65,,25.46,25.40,23.00,32.014,12.928",
"2025/10/15,21:00:20,25.96,25.86,25.67,,25.44,25.37,23.25,31.476,12.816",
"2025/10/15,22:00:19,25.96,25.82,25.67,,25.42,25.33,24.12,31.476,12.776",
"2025/10/15,23:00:18,25.90,25.82,25.65,,25.44,25.33,23.81,30.938,12.864",
"2025/10/16,00:00:19,25.90,25.75,25.67,,25.44,25.25,23.50,30.400,12.768",
"2025/10/16,01:00:18,25.84,25.75,25.67,,25.35,23.09,21.85,30.400,12.864",
"2025/10/16,02:00:18,25.81,25.82,25.73,,25.46,23.32,21.87,30.400,12.768",
"2025/10/16,03:00:18,25.84,25.78,25.69,,25.46,25.29,22.49,30.400,12.824",
"2025/10/16,04:00:18,25.79,25.78,25.73,,25.46,25.35,22.87,30.938,12.776",
"2025/10/16,05:00:18,25.81,25.80,25.73,,25.46,25.33,21.93,31.476,12.736",
"2025/10/16,06:00:18,25.79,25.75,25.73,,25.46,25.12,21.49,31.476,12.672",
"2025/10/16,07:00:18,25.84,25.78,25.73,,25.52,25.42,21.93,31.476,12.928",
"2025/10/16,08:00:19,25.79,25.75,25.73,,25.58,25.46,22.24,33.628,13.544",
"2025/10/16,09:00:18,25.84,25.82,25.79,,25.61,25.46,24.67,36.856,14.472",
"2025/10/16,10:00:19,26.05,25.84,25.79,,25.71,25.46,22.05,38.470,13.704",
"2025/10/16,11:00:17,26.00,25.82,25.79,,25.71,25.65,25.44,40.084,13.800",
"2025/10/16,12:00:20,25.96,25.88,25.79,,25.71,25.58,25.32,40.084,13.672",
"2025/10/16,13:00:18,26.28,25.88,25.83,,25.77,25.71,25.44,40.084,13.768",
"2025/10/16,14:00:18,26.26,26.01,25.86,,25.77,25.71,25.46,40.084,13.672",
"2025/10/16,15:00:21,26.28,26.01,25.86,,25.77,25.77,25.44,40.084,13.728",
"2025/10/16,16:00:18,26.47,26.01,25.92,,25.77,25.75,23.18,40.084,13.528",
"2025/10/16,17:00:20,26.44,26.07,25.90,,25.77,25.77,22.81,36.856,12.776",
"2025/10/16,18:00:18,26.40,26.07,25.92,,25.77,25.52,21.55,35.780,12.912",
"2025/10/16,19:00:18,26.47,26.07,25.98,,25.77,25.52,21.89,34.166,12.832",
"2025/10/16,20:00:19,26.40,26.13,25.98,,25.82,25.65,22.81,33.628,12.912",
"2025/10/16,21:00:18,26.40,26.13,25.98,,25.82,25.71,23.18,33.090,12.912",
"2025/10/16,22:00:20,26.34,26.26,26.04,,25.84,25.67,24.69,32.552,12.848",
"2025/10/16,23:00:18,26.34,26.28,26.04,,25.84,25.84,25.09,32.552,12.888",
"2025/10/17,00:00:20,26.28,26.26,26.02,,25.86,25.84,25.36,32.014,12.712",
"2025/10/17,01:00:19,26.28,26.26,26.04,,25.88,25.46,22.49,31.476,12.832",
"2025/10/17,02:00:20,26.28,26.26,26.11,,25.86,22.94,21.43,32.552,12.816",
"2025/10/17,03:00:18,26.21,26.24,26.11,,25.90,25.61,22.56,31.476,12.832",
"2025/10/17,04:00:19,26.23,26.19,26.04,,25.90,25.44,22.12,31.476,12.664",
"2025/10/17,05:00:20,26.21,26.19,26.09,,25.88,25.48,22.43,30.938,12.712",
"2025/10/17,06:00:18,26.21,26.13,26.09,,25.77,23.44,21.47,29.862,12.680",
"2025/10/17,07:00:19,26.15,26.13,26.04,,25.73,23.19,21.80,30.400,13.232",
"2025/10/17,08:00:18,26.15,26.13,26.11,,25.90,25.16,22.24,34.166,13.640",
"2025/10/17,09:00:59,26.15,26.13,26.11,,25.90,25.71,23.77,36.856,13.784",
"2025/10/17,10:00:19,26.21,26.15,26.11,,25.90,25.65,22.49,36.856,13.800",
"2025/10/17,11:00:20,26.26,26.15,26.11,,25.96,25.77,22.30,37.932,13.864",
"2025/10/17,12:00:18,26.40,26.19,26.13,,25.94,25.84,25.25,35.780,13.952",
"2025/10/17,13:00:18,26.53,26.24,26.15,,25.96,25.86,25.65,35.242,13.912",
"2025/10/17,14:00:18,26.47,26.32,26.17,,25.96,25.84,25.69,34.704,13.896",
"2025/10/17,15:00:17,26.47,26.32,26.15,,25.96,25.84,25.69,35.780,13.768",
"2025/10/17,16:00:18,26.47,26.32,26.13,,25.96,25.79,23.66,36.856,13.912",
"2025/10/17,17:00:19,26.44,26.30,26.13,,25.96,25.84,24.35,36.856,13.256",
"2025/10/17,18:00:19,26.34,26.26,26.11,,25.90,25.71,21.80,34.704,12.832",
"2025/10/17,19:00:18,26.28,26.26,26.13,,25.90,25.71,21.62,33.628,12.920",
"2025/10/17,20:00:19,26.23,26.24,26.11,,25.92,25.71,22.05,32.552,12.832",
"2025/10/17,21:00:20,26.28,26.24,26.17,,25.90,25.71,22.28,32.552,12.872",
"2025/10/17,22:00:19,26.21,26.19,26.17,,25.96,25.65,23.12,32.014,12.912",
"2025/10/17,23:00:18,26.19,26.15,26.13,,25.96,25.84,23.33,33.090,12.888",
"2025/10/18,00:00:19,26.15,26.13,26.09,,25.96,25.94,25.69,32.014,12.864",
"2025/10/18,01:00:18,26.15,26.13,26.11,,25.96,25.96,25.82,31.476,12.864",
"2025/10/18,02:00:19,26.11,26.09,26.09,,26.00,25.92,23.68,30.938,12.776",
"2025/10/18,03:00:19,26.09,26.07,26.04,,26.03,25.84,22.24,31.476,12.744",
"2025/10/18,04:00:20,26.11,26.07,26.04,,26.03,25.90,23.58,31.476,12.776",
"2025/10/18,05:00:19,26.09,26.09,26.04,,26.03,25.92,24.50,30.400,12.696",
"2025/10/18,06:00:18,26.09,26.07,26.04,,26.00,25.54,23.02,31.476,12.744",
"2025/10/18,07:00:19,26.09,26.07,26.06,,25.84,23.72,21.36,32.014,13.000",
"2025/10/18,08:00:18,26.09,26.07,26.06,,26.03,24.60,22.93,34.704,13.800",
"2025/10/18,09:00:19,26.11,26.09,26.04,,26.09,25.90,24.08,36.856,13.496",
"2025/10/18,10:00:18,26.15,26.07,26.06,,26.09,25.92,24.94,37.932,13.800",
"2025/10/18,11:00:18,26.15,26.13,26.06,,26.05,25.94,25.06,38.470,13.688",
"2025/10/18,12:00:18,26.17,26.13,26.09,,26.09,25.96,24.63,38.470,13.616",
"2025/10/18,13:00:19,26.28,26.13,26.06,,26.09,26.09,25.50,39.008,13.832",
"2025/10/18,14:00:19,26.21,26.13,26.04,,26.09,26.07,25.90,37.932,13.384",
"2025/10/18,15:00:18,26.21,26.13,26.11,,26.09,26.09,25.82,36.856,13.800",
"2025/10/18,16:00:18,26.32,26.19,26.09,,26.13,26.09,25.84,36.856,13.384",
"2025/10/18,17:00:18,26.28,26.21,26.11,,26.11,26.09,25.75,35.780,13.528",
"2025/10/18,18:00:18,26.28,26.19,26.15,,26.11,26.05,24.83,34.704,12.872",
"2025/10/18,19:00:18,26.28,26.26,26.17,,26.11,26.03,24.75,33.628,12.912",
"2025/10/18,20:00:18,26.28,26.19,26.13,,26.09,25.33,24.69,32.552,12.920",
"2025/10/18,21:00:18,26.28,26.19,26.15,,26.09,25.19,24.63,32.014,12.888",
"2025/10/18,22:00:17,26.21,26.19,26.17,,26.09,25.40,24.75,32.014,12.880",
"2025/10/18,23:00:20,26.21,26.19,26.17,,26.09,25.54,24.81,31.476,12.776",
"2025/10/19,00:00:20,26.21,26.17,26.17,,26.09,25.96,24.94,33.628,12.768",
"2025/10/19,01:00:19,26.19,26.17,26.15,,26.09,25.96,25.15,31.476,12.720",
"2025/10/19,02:00:20,26.19,26.13,26.11,,26.09,25.98,25.21,31.476,12.816",
"2025/10/19,03:00:19,26.15,26.13,26.11,,26.09,26.05,25.32,31.476,12.776",
"2025/10/19,04:00:18,26.15,26.13,26.11,,26.09,26.09,25.34,32.014,12.776",
"2025/10/19,05:00:18,26.15,26.13,26.11,,26.09,26.07,25.38,31.476,12.744",
"2025/10/19,06:00:18,26.15,26.11,26.11,,26.09,25.90,25.32,31.476,12.696",
"2025/10/19,07:00:19,26.15,26.11,26.11,,26.09,25.73,25.25,31.476,12.680",
"2025/10/19,08:00:18,26.13,26.07,26.11,,26.09,25.58,25.23,32.014,13.096",
"2025/10/19,09:00:20,26.15,26.11,26.11,,26.09,25.58,25.25,32.552,13.248",
"2025/10/19,10:00:20,26.15,26.13,26.09,,26.09,25.61,25.23,34.166,13.800",
"2025/10/19,11:00:21,26.15,26.13,26.11,,26.09,25.52,25.06,35.780,14.144",
"2025/10/19,12:00:19,26.21,26.13,26.11,,26.09,25.52,25.06,36.856,13.872",
"2025/10/19,13:00:20,26.28,26.19,26.11,,26.09,25.65,25.19,36.318,13.896",
"2025/10/19,14:00:18,26.21,26.19,26.11,,26.09,25.69,25.32,36.318,13.464",
"2025/10/19,15:00:18,26.21,26.19,26.17,,26.09,25.81,25.38,35.780,13.544",
"2025/10/19,16:00:18,26.21,26.19,26.15,,26.09,25.84,25.40,34.704,13.752",
"2025/10/19,17:00:19,26.21,26.15,26.11,,26.09,25.90,25.50,33.090,12.744",
"2025/10/19,18:00:18,26.15,26.13,26.11,,26.09,25.96,25.59,31.476,12.880",
"2025/10/19,19:00:19,26.17,26.13,26.11,,26.09,26.00,25.63,30.400,12.832",
"2025/10/19,20:00:19,26.15,26.13,26.11,,26.09,26.03,25.63,30.938,12.776",
"2025/10/19,21:00:18,26.15,26.13,26.11,,26.09,25.84,25.52,30.938,12.872",
"2025/10/19,22:00:18,26.13,26.07,26.09,,26.09,25.73,25.25,30.400,12.864",
"2025/10/19,23:00:19,26.09,26.09,26.04,,26.09,25.79,25.57,29.862,12.848",
"2025/10/20,00:00:19,26.09,26.07,26.04,,26.09,25.90,25.61,29.324,12.776",
"2025/10/20,01:00:19,26.09,26.07,26.04,,26.11,25.90,25.63,29.324,12.832",
"2025/10/20,02:00:20,26.09,26.07,26.04,,26.09,25.92,25.67,29.324,12.712",
"2025/10/20,03:00:19,26.09,26.07,26.04,,26.09,26.03,25.75,29.324,12.776",
"2025/10/20,04:00:18,26.09,26.07,26.04,,26.09,26.07,25.75,29.324,12.728",
"2025/10/20,05:00:18,26.09,26.07,26.04,,26.09,25.98,25.69,29.324,12.680",
"2025/10/20,06:00:18,26.07,26.07,26.04,,26.09,26.03,25.69,29.862,12.664",
"2025/10/20,07:00:18,26.07,26.05,26.04,,26.03,26.03,25.75,29.324,12.712",
"2025/10/20,08:00:18,26.09,26.05,26.04,,26.05,25.94,25.75,31.476,13.704",
"2025/10/20,09:00:19,26.09,26.07,26.02,,26.03,25.90,23.75,34.704,14.016",
"2025/10/20,10:00:19,26.09,26.05,26.04,,26.03,25.96,24.54,34.704,13.632",
"2025/10/20,11:00:18,26.09,26.05,26.04,,26.07,25.96,25.67,34.704,13.544",
"2025/10/20,12:00:18,26.09,26.05,26.04,,26.03,25.96,25.75,34.166,13.608",
"2025/10/20,13:00:18,26.03,26.07,26.04,,26.05,25.90,25.63,34.166,13.488",
"2025/10/20,14:00:17,26.03,26.03,26.00,,26.03,25.94,25.25,33.628,13.888",
"2025/10/20,15:00:17,26.03,26.01,26.00,,26.05,25.90,25.59,33.628,13.768",
"2025/10/20,16:00:19,26.03,26.03,26.00,,26.05,26.03,25.75,33.628,13.448",
"2025/10/20,17:00:19,26.03,26.01,25.98,,26.03,26.03,25.88,32.552,13.528",
"2025/10/20,18:00:18,26.03,26.01,25.98,,26.03,26.03,26.01,31.476,12.912",
"2025/10/20,19:00:20,26.03,26.01,25.98,,26.03,26.03,25.80,31.476,12.880",
"2025/10/20,20:00:18,26.03,26.01,25.98,,26.03,26.00,25.19,30.400,12.912",
"2025/10/20,21:00:18,26.03,25.98,25.98,,26.03,25.96,23.77,29.862,12.880",
"2025/10/20,22:00:18,25.98,26.01,25.98,,26.03,25.12,23.39,29.324,12.880",
"2025/10/20,23:00:19,25.98,25.96,25.94,,26.00,25.65,23.87,29.324,12.864",
"2025/10/21,00:00:18,25.96,25.96,25.92,,26.00,25.90,24.31,29.324,12.864",
"2025/10/21,01:00:19,25.98,25.94,25.94,,25.96,25.96,24.63,29.324,12.752",
"2025/10/21,02:00:19,25.96,25.94,25.92,,25.96,25.90,24.56,29.324,12.744",
"2025/10/21,03:00:19,25.96,25.94,25.92,,25.96,25.84,24.06,28.786,12.776",
"2025/10/21,04:00:18,25.96,25.94,25.92,,25.96,25.92,24.42,28.248,12.760",
"2025/10/21,05:00:18,25.90,25.92,25.88,,25.96,25.84,24.14,27.172,12.728",
"2025/10/21,06:00:20,25.96,25.92,25.90,,25.92,24.83,23.12,27.172,12.664",
"2025/10/21,07:00:18,25.90,25.88,25.88,,25.92,25.48,23.56,27.172,12.736",
"2025/10/21,08:00:19,25.90,25.88,25.86,,25.90,25.52,24.29,29.324,13.320",
"2025/10/21,09:00:19,25.92,25.88,25.88,,25.90,25.65,24.17,29.862,13.312",
"2025/10/21,10:00:19,25.92,25.88,25.86,,25.90,25.23,24.63,31.476,13.936",
"2025/10/21,11:00:19,25.90,25.88,25.86,,25.88,25.08,24.52,31.476,14.024",
"2025/10/21,12:00:59,25.90,25.88,25.86,,25.65,25.00,24.50,34.704,13.640",
"2025/10/21,13:00:19,25.92,25.88,25.86,,25.58,25.00,24.63,33.628,13.440",
"2025/10/21,14:00:19,25.90,25.88,25.86,,25.40,25.02,24.73,34.704,13.984",
"2025/10/21,15:00:19,25.90,25.88,25.86,,25.27,24.95,24.58,33.628,13.768",
"2025/10/21,16:00:18,25.90,25.88,25.86,,25.21,25.02,24.58,32.552,13.544",
"2025/10/21,17:00:19,25.90,25.88,25.86,,25.29,25.14,24.81,31.476,12.880",
"2025/10/21,18:00:18,25.90,25.88,25.86,,25.37,25.14,24.94,30.400,12.872",
"2025/10/21,19:00:20,25.88,25.88,25.86,,25.33,25.21,25.06,29.862,12.840",
"2025/10/21,20:00:19,25.86,25.84,25.79,,25.37,25.16,25.04,29.862,12.776",
"2025/10/21,21:00:18,25.84,25.82,25.65,,25.33,25.04,23.45,29.324,12.896",
"2025/10/21,22:00:18,25.84,25.82,25.58,,25.27,24.98,23.37,28.248,12.880",
"2025/10/21,23:00:17,25.77,25.75,25.54,,25.23,24.95,23.43,27.172,12.872",
"2025/10/22,00:00:18,25.77,25.75,25.52,,25.25,25.02,23.50,27.172,12.848",
"2025/10/22,01:00:18,25.71,25.69,25.63,,25.27,25.08,24.25,26.096,12.768",
"2025/10/22,02:00:18,25.71,25.67,25.67,,25.27,25.21,24.63,25.020,12.768",
"2025/10/22,03:00:18,25.65,25.63,25.61,,25.27,25.21,24.98,25.558,12.736",
"2025/10/22,04:00:19,25.65,25.63,25.61,,25.35,25.21,25.13,25.020,12.608",
"2025/10/22,05:00:19,25.65,25.63,25.61,,25.40,25.27,25.15,25.020,12.576",
"2025/10/22,06:00:18,25.61,25.57,25.58,,25.42,25.31,25.19,25.020,12.608",
"2025/10/22,07:00:18,25.58,25.57,25.56,,25.46,25.33,25.23,25.020,12.584",
"2025/10/22,08:00:19,25.58,25.57,25.54,,25.46,25.27,23.37,25.558,12.664",
"2025/10/22,09:00:18,25.56,25.55,25.52,,25.37,24.01,22.39,25.558,12.520",
"2025/10/22,10:00:19,25.58,25.57,25.54,,25.37,24.20,22.85,26.096,13.000",
"2025/10/22,11:00:18,25.58,25.50,25.52,,25.33,24.58,22.87,27.172,13.192",
"2025/10/22,12:00:19,25.52,25.50,25.52,,25.40,24.81,23.52,27.172,13.032",
"2025/10/22,13:00:18,25.52,25.52,25.48,,25.33,24.58,23.68,26.634,13.120",
"2025/10/22,14:00:20,25.52,25.50,25.48,,25.33,24.60,23.81,26.096,13.104",
"2025/10/22,15:00:18,25.52,25.50,25.48,,25.33,24.58,23.94,26.096,13.104",
"2025/10/22,16:00:19,25.46,25.50,25.48,,25.37,25.08,24.23,25.020,12.992",
"2025/10/22,17:00:18,25.40,25.44,25.48,,25.42,25.27,24.75,25.020,12.936",
"2025/10/22,18:00:18,25.46,25.44,25.44,,25.40,25.29,25.13,25.020,12.848",
"2025/10/22,19:00:18,25.48,25.46,25.42,,25.46,25.31,25.25,24.482,12.824",
"2025/10/22,20:00:20,25.46,25.44,25.42,,25.40,25.29,24.88,25.020,12.728",
"2025/10/22,21:00:19,25.46,25.44,25.42,,25.33,24.70,23.31,25.020,12.672",
"2025/10/22,22:00:19,25.46,25.44,25.44,,25.25,24.26,23.50,25.020,12.592",
"2025/10/22,23:00:20,25.44,25.40,25.42,,25.02,24.20,23.68,25.020,12.520",
"2025/10/23,00:00:18,25.44,25.38,25.42,,24.95,24.24,23.64,25.558,12.520",
"2025/10/23,01:00:18,25.40,25.38,25.38,,25.04,24.45,23.94,25.020,12.552",
"2025/10/23,02:00:18,25.40,25.38,25.35,,25.27,24.68,24.17,25.558,12.608",
"2025/10/23,03:00:18,25.40,25.38,25.35,,25.35,25.02,24.35,25.558,12.576",
"2025/10/23,04:00:18,25.40,25.36,25.35,,25.33,25.19,24.52,26.096,12.584",
"2025/10/23,05:00:18,25.40,25.34,25.35,,25.40,25.23,24.75,26.096,12.592",
"2025/10/23,06:00:19,25.35,25.32,25.33,,25.40,25.27,24.88,25.558,12.592",
"2025/10/23,07:00:19,25.33,25.32,25.29,,25.37,25.27,24.98,25.558,12.520",
"2025/10/23,08:00:18,25.33,25.34,25.29,,25.33,25.14,24.69,27.172,13.760",
"2025/10/23,09:00:18,25.40,25.32,25.29,,25.27,24.85,24.02,31.476,14.760",
"2025/10/23,10:00:17,25.40,25.34,25.29,,25.19,24.64,24.31,32.552,13.896",
"2025/10/23,11:00:17,25.40,25.38,25.35,,25.27,24.70,24.19,33.090,13.912",
"2025/10/23,12:00:19,25.50,25.38,25.35,,25.14,24.77,24.50,33.628,13.912",
"2025/10/23,13:00:20,25.46,25.40,25.35,,25.21,24.81,24.37,33.628,13.624",
];
a[3] = [
"2025/10/09,00:00:24,23.69,22.38,21.82,21.35,30.400,12.391",
"2025/10/09,01:00:25,23.56,23.51,22.59,22.04,29.862,12.379",
"2025/10/09,02:00:23,23.50,23.32,22.86,22.85,29.862,12.368",
"2025/10/09,03:00:24,23.37,23.44,23.21,23.28,29.862,12.356",
"2025/10/09,04:00:25,23.44,23.44,23.27,23.41,29.324,12.172",
"2025/10/09,05:00:24,23.37,23.44,23.27,23.41,29.324,12.333",
"2025/10/09,06:00:24,23.33,23.44,23.25,23.35,29.324,12.218",
"2025/10/09,07:00:24,23.31,23.40,23.21,23.35,29.324,12.483",
"2025/10/09,08:00:26,23.37,23.38,22.96,22.35,32.552,13.117",
"2025/10/09,09:00:24,23.37,23.32,22.52,22.22,33.628,14.143",
"2025/10/09,10:00:24,23.41,23.44,22.52,22.22,34.166,13.498",
"2025/10/09,11:00:24,23.44,23.19,22.34,22.22,33.628,13.521",
"2025/10/09,12:00:25,23.54,22.61,22.21,22.28,33.628,13.417",
"2025/10/09,13:00:22,23.69,22.88,22.27,22.33,34.166,13.463",
"2025/10/09,14:00:25,23.75,23.57,22.71,21.76,34.166,13.394",
"2025/10/09,15:00:25,23.67,23.34,22.90,22.85,35.242,13.394",
"2025/10/09,16:00:22,23.50,23.07,22.75,22.95,35.242,13.428",
"2025/10/09,17:00:24,23.48,23.40,22.92,22.97,33.090,13.071",
"2025/10/09,18:00:26,23.44,23.51,22.84,22.35,32.014,12.425",
"2025/10/09,19:00:25,23.44,23.32,22.86,22.53,31.476,12.437",
"2025/10/09,20:00:24,23.31,23.25,22.77,22.53,30.938,12.241",
"2025/10/09,21:00:24,23.33,23.42,23.21,23.03,29.862,12.379",
"2025/10/09,22:00:23,23.31,23.38,22.90,22.35,29.324,12.414",
"2025/10/09,23:00:24,23.31,23.32,23.15,22.35,29.324,12.287",
"2025/10/10,00:00:24,23.31,23.34,23.15,22.53,29.324,12.379",
"2025/10/10,01:00:24,23.25,23.25,22.27,22.28,28.248,12.379",
"2025/10/10,02:00:25,23.25,23.15,22.27,21.97,29.324,12.356",
"2025/10/10,03:00:24,23.25,23.25,23.09,22.91,28.248,12.345",
"2025/10/10,04:00:25,23.18,23.13,22.27,22.41,28.248,12.264",
"2025/10/10,05:00:23,23.16,23.00,22.71,22.85,27.172,12.275",
"2025/10/10,06:00:24,23.00,22.94,22.71,22.85,27.710,12.137",
"2025/10/10,07:00:24,23.00,22.88,22.71,22.85,27.172,12.460",
"2025/10/10,08:00:23,22.93,22.88,22.65,22.76,32.014,13.198",
"2025/10/10,09:00:23,22.87,22.81,22.55,22.28,32.552,13.624",
"2025/10/10,10:00:24,22.87,22.73,22.27,22.31,34.166,13.417",
"2025/10/10,11:00:24,22.74,22.50,22.15,22.16,34.704,13.463",
"2025/10/10,12:00:23,22.68,22.31,21.90,21.47,34.704,13.417",
"2025/10/10,13:00:25,22.74,22.12,21.59,21.60,33.090,13.440",
"2025/10/10,14:00:27,23.06,23.00,22.77,22.66,33.628,13.521",
"2025/10/10,15:00:24,23.56,23.38,23.02,22.99,35.242,13.440",
"2025/10/10,16:00:23,23.46,23.51,23.34,23.28,36.318,13.440",
"2025/10/10,17:00:23,23.52,23.48,23.21,23.41,34.166,13.163",
"2025/10/10,18:00:25,23.44,23.25,22.84,22.91,31.476,12.264",
"2025/10/10,19:00:23,23.37,23.07,22.84,22.91,29.862,12.298",
"2025/10/10,20:00:25,23.31,23.07,22.77,22.85,28.248,12.425",
"2025/10/10,21:00:24,23.27,23.07,22.71,22.16,28.248,12.275",
"2025/10/10,22:00:24,23.25,22.98,22.71,22.10,28.248,12.368",
"2025/10/10,23:00:25,23.18,23.00,22.65,22.04,28.248,12.402",
"2025/10/11,00:00:24,23.12,22.98,22.65,22.16,27.710,12.252",
"2025/10/11,01:00:25,23.06,22.98,22.65,22.35,27.172,12.252",
"2025/10/11,02:00:23,23.06,22.88,22.40,22.47,27.710,12.229",
"2025/10/11,03:00:24,23.00,22.75,22.46,22.53,27.710,12.310",
"2025/10/11,04:00:23,22.91,22.63,22.27,22.28,27.710,12.287",
"2025/10/11,05:00:23,22.87,22.75,22.52,22.35,27.172,12.264",
"2025/10/11,06:00:24,22.91,22.94,22.77,22.85,28.248,12.252",
"2025/10/11,07:00:23,22.89,22.90,22.71,22.78,28.248,12.471",
"2025/10/11,08:00:23,22.87,22.88,22.71,22.66,30.938,13.140",
"2025/10/11,09:00:24,22.93,22.94,22.75,22.89,33.090,13.555",
"2025/10/11,10:00:25,23.00,22.94,22.71,22.64,34.704,13.475",
"2025/10/11,11:00:25,22.95,22.94,22.71,22.53,36.856,13.440",
"2025/10/11,12:00:24,22.97,22.88,22.36,22.41,36.856,13.336",
"2025/10/11,13:00:24,23.02,22.81,22.34,22.24,37.932,13.290",
"2025/10/11,14:00:23,23.44,23.02,22.71,22.41,36.318,13.129",
"2025/10/11,15:00:22,23.56,23.32,22.96,23.03,36.856,13.290",
"2025/10/11,16:00:25,23.31,23.07,22.65,22.72,36.856,13.279",
"2025/10/11,17:00:23,23.31,23.07,22.77,22.81,34.704,13.163",
"2025/10/11,18:00:25,23.37,23.38,23.09,23.08,32.552,12.391",
"2025/10/11,19:00:25,23.58,23.63,23.40,23.41,31.476,12.368",
"2025/10/11,20:00:24,23.67,23.76,23.46,23.60,30.938,12.402",
"2025/10/11,21:00:24,23.69,23.67,23.46,23.22,29.862,12.425",
"2025/10/11,22:00:24,23.75,23.71,23.46,23.28,30.400,12.321",
"2025/10/11,23:00:25,23.75,23.76,23.52,23.22,30.400,12.414",
"2025/10/12,00:00:26,23.81,23.76,23.59,23.47,31.476,12.287",
"2025/10/12,01:30:27,23.81,23.82,23.65,23.72,29.862,12.345",
"2025/10/12,02:00:23,23.81,23.82,23.65,22.85,29.862,12.368",
"2025/10/12,03:00:24,23.81,23.84,23.67,23.28,29.324,12.345",
"2025/10/12,04:00:24,23.81,23.82,23.46,23.12,29.324,12.333",
"2025/10/12,05:00:24,23.81,23.82,23.65,23.78,29.324,12.275",
"2025/10/12,06:00:25,23.77,23.82,23.15,23.03,29.324,12.125",
"2025/10/12,07:00:23,23.75,23.69,23.09,23.10,29.324,12.218",
"2025/10/12,08:00:22,23.81,23.63,23.15,23.22,30.400,12.875",
"2025/10/12,09:00:24,23.96,23.94,23.71,23.66,34.704,14.017",
"2025/10/12,10:00:23,23.94,23.92,23.71,23.78,36.318,13.348",
"2025/10/12,11:00:25,24.00,23.88,23.59,23.10,35.780,13.394",
"2025/10/12,12:00:25,24.19,23.82,23.52,23.35,36.856,13.336",
"2025/10/12,13:00:23,23.88,23.76,23.27,22.91,35.780,13.428",
"2025/10/12,14:00:24,24.09,23.76,23.44,22.97,34.704,13.417",
"2025/10/12,15:00:24,24.48,24.45,24.05,23.91,35.242,13.452",
"2025/10/12,16:00:22,24.48,24.53,24.07,24.03,35.242,13.440",
"2025/10/12,17:00:25,24.44,24.51,24.28,24.03,33.628,13.002",
"2025/10/12,18:00:23,24.44,24.51,24.30,24.28,32.014,12.437",
"2025/10/12,19:00:24,24.57,24.66,24.46,24.51,32.552,12.448",
"2025/10/12,20:00:24,24.80,24.82,24.59,24.66,32.014,12.448",
"2025/10/12,21:00:22,24.82,24.89,24.63,24.72,30.938,12.402",
"2025/10/12,22:00:24,24.86,24.89,24.71,24.81,30.938,12.402",
"2025/10/12,23:00:38,24.90,24.95,24.71,24.85,31.476,12.333",
"2025/10/13,00:00:24,24.86,24.95,24.71,24.66,31.476,12.414",
"2025/10/13,01:00:21,24.84,24.95,24.71,24.60,30.938,12.229",
"2025/10/13,02:00:25,24.82,24.89,24.71,24.72,29.862,12.379",
"2025/10/13,03:00:24,24.82,24.89,24.71,24.60,30.400,12.345",
"2025/10/13,04:00:24,24.80,24.82,24.71,24.72,30.400,12.264",
"2025/10/13,05:00:24,24.78,24.82,24.71,24.85,30.400,12.310",
"2025/10/13,06:00:25,24.75,24.84,24.71,24.85,29.862,12.287",
"2025/10/13,07:00:24,24.75,24.82,24.71,23.60,29.862,12.529",
"2025/10/13,08:00:25,24.75,24.82,24.67,23.97,30.400,12.760",
"2025/10/13,09:00:22,24.82,24.84,24.71,24.35,33.628,14.051",
"2025/10/13,10:00:24,24.88,24.89,24.71,24.72,34.704,13.405",
"2025/10/13,11:00:24,24.90,24.95,24.78,24.85,34.166,13.452",
"2025/10/13,12:00:26,25.01,25.01,24.84,24.85,32.552,13.521",
"2025/10/13,13:00:23,25.07,25.07,24.84,24.91,32.552,13.544",
"2025/10/13,14:00:25,25.20,25.14,24.84,24.85,33.628,13.440",
"2025/10/13,15:00:24,25.26,25.18,24.96,24.97,33.628,13.428",
"2025/10/13,16:00:24,25.24,25.20,24.96,23.91,34.704,13.428",
"2025/10/13,17:00:25,25.20,25.24,24.96,24.33,33.628,13.094",
"2025/10/13,18:00:24,25.13,25.20,24.96,24.97,32.552,12.414",
"2025/10/13,19:00:23,25.13,25.18,24.96,24.91,30.400,12.471",
"2025/10/13,20:00:24,25.13,25.16,24.96,25.03,29.862,12.379",
"2025/10/13,21:00:24,25.13,25.14,24.90,25.03,30.400,12.368",
"2025/10/13,22:00:24,25.09,25.12,24.90,25.10,30.400,12.414",
"2025/10/13,23:00:25,25.51,25.56,25.34,25.33,29.324,12.321",
"2025/10/14,00:00:24,25.57,25.58,25.34,25.26,29.324,12.298",
"2025/10/14,01:00:24,25.57,25.58,25.40,25.14,28.786,12.298",
"2025/10/14,02:00:23,25.51,25.51,25.03,24.28,28.248,12.333",
"2025/10/14,03:00:24,25.51,25.58,25.40,25.16,28.248,12.345",
"2025/10/14,04:00:24,25.57,25.60,25.40,25.33,28.248,12.160",
"2025/10/14,05:00:23,25.55,25.64,25.44,25.41,27.172,12.287",
"2025/10/14,06:00:23,25.59,25.70,25.46,25.35,27.172,12.160",
"2025/10/14,07:00:24,25.63,25.64,25.46,25.03,27.710,12.448",
"2025/10/14,08:00:24,25.63,25.70,25.46,25.10,31.476,13.013",
"2025/10/14,09:00:23,25.70,25.70,25.53,24.81,37.932,13.982",
"2025/10/14,10:00:26,25.76,25.70,25.48,25.22,40.084,13.313",
"2025/10/14,11:00:23,25.89,25.77,25.53,25.60,39.546,13.313",
"2025/10/14,12:00:24,25.82,25.77,25.53,25.47,38.470,13.348",
"2025/10/14,13:00:27,25.84,25.77,25.40,25.53,38.470,13.325",
"2025/10/14,14:00:24,25.95,25.66,25.34,24.60,38.470,13.255",
"2025/10/14,15:00:25,25.82,25.64,25.34,24.81,38.470,13.313",
"2025/10/14,16:00:25,25.82,25.58,25.21,25.18,39.008,12.967",
"2025/10/14,17:00:25,25.76,25.45,25.15,25.16,36.856,13.186",
"2025/10/14,18:00:25,25.68,25.43,25.21,25.28,34.704,12.437",
"2025/10/14,19:00:25,25.63,25.41,25.21,25.35,32.552,12.333",
"2025/10/14,20:00:24,25.57,25.49,25.28,25.35,31.476,12.437",
"2025/10/14,21:00:23,25.63,25.70,25.40,25.53,31.476,12.437",
"2025/10/14,22:00:24,25.63,25.68,25.44,25.53,30.400,12.321",
"2025/10/14,23:00:24,25.70,25.70,25.50,25.60,30.400,12.391",
"2025/10/15,00:00:25,25.76,25.81,25.53,25.66,30.400,12.391",
"2025/10/15,01:00:26,25.89,25.87,25.61,25.66,29.862,12.298",
"2025/10/15,02:00:22,25.91,25.85,25.59,25.01,30.938,12.287",
"2025/10/15,03:00:25,25.89,25.95,25.71,25.10,30.400,12.368",
"2025/10/15,04:00:24,26.01,26.04,25.78,25.85,30.400,12.229",
"2025/10/15,05:00:25,26.08,26.10,25.90,26.03,30.938,12.310",
"2025/10/15,06:00:24,26.20,26.31,26.09,26.16,30.400,12.252",
"2025/10/15,07:00:25,26.24,26.31,26.09,26.22,30.938,12.517",
"2025/10/15,08:00:23,26.26,26.33,26.11,26.16,33.090,13.002",
"2025/10/15,09:00:25,26.26,26.35,26.15,26.22,34.704,14.051",
"2025/10/15,10:00:25,26.33,26.35,26.15,26.28,36.856,13.428",
"2025/10/15,11:00:24,26.39,26.46,26.21,26.20,35.780,13.394",
"2025/10/15,12:00:24,26.47,26.46,26.21,26.10,34.704,13.452",
"2025/10/15,13:00:23,26.58,26.58,26.28,26.28,34.166,13.417",
"2025/10/15,14:00:25,26.66,26.52,26.28,26.28,34.704,13.325",
"2025/10/15,15:00:24,26.58,26.20,25.44,25.47,34.166,13.313",
"2025/10/15,16:00:26,26.51,25.77,25.28,25.28,35.242,13.244",
"2025/10/15,17:00:24,26.49,26.27,25.46,25.28,34.166,13.152",
"2025/10/15,18:00:24,26.39,26.29,25.78,25.28,33.090,12.402",
"2025/10/15,19:00:23,26.33,26.25,25.71,25.66,31.476,12.321",
"2025/10/15,20:00:25,26.33,25.95,25.65,25.66,30.938,12.425",
"2025/10/15,21:00:24,26.26,26.02,25.78,25.85,29.862,12.264",
"2025/10/15,22:00:23,26.14,26.10,25.90,25.97,29.862,12.321",
"2025/10/15,23:00:23,26.20,26.23,25.96,26.10,29.862,12.391",
"2025/10/16,00:00:22,26.20,26.20,25.96,25.26,29.862,12.368",
"2025/10/16,01:00:24,26.14,26.20,25.92,25.53,29.862,12.345",
"2025/10/16,02:00:25,26.14,26.12,25.84,25.41,29.324,12.368",
"2025/10/16,03:00:25,26.10,26.14,25.82,25.66,28.786,12.206",
"2025/10/16,04:00:23,26.08,26.12,25.90,25.78,29.324,12.298",
"2025/10/16,05:00:23,26.08,26.10,25.90,25.72,29.324,12.172",
"2025/10/16,06:00:23,26.08,26.12,25.84,25.72,29.862,12.148",
"2025/10/16,07:00:24,26.03,26.08,25.78,25.78,29.324,12.541",
"2025/10/16,08:00:26,26.01,26.02,25.71,25.83,33.628,13.209",
"2025/10/16,09:00:24,26.05,26.02,25.65,25.78,36.856,13.890",
"2025/10/16,10:00:26,26.01,25.97,25.65,25.76,37.932,13.348",
"2025/10/16,11:00:24,26.14,26.02,25.78,25.81,37.932,13.336",
"2025/10/16,12:00:24,26.24,26.12,25.88,25.97,37.932,13.221",
"2025/10/16,13:00:24,26.24,26.14,25.96,25.97,37.932,13.175",
"2025/10/16,14:00:25,26.33,26.20,25.94,25.91,39.008,13.302",
"2025/10/16,15:00:25,26.33,26.31,26.03,26.10,39.546,13.152",
"2025/10/16,16:00:24,26.33,26.31,26.09,25.41,38.470,13.083",
"2025/10/16,17:00:25,26.33,26.27,26.09,25.66,35.780,12.483",
"2025/10/16,18:00:24,26.26,26.29,26.09,25.47,34.166,12.275",
"2025/10/16,19:00:24,26.26,26.27,26.13,26.20,33.628,12.402",
"2025/10/16,20:00:24,26.39,26.33,26.15,26.28,32.552,12.414",
"2025/10/16,21:00:24,26.58,26.64,26.40,26.47,32.552,12.471",
"2025/10/16,22:00:24,26.70,26.77,26.55,26.66,31.476,12.379",
"2025/10/16,23:00:25,26.66,26.71,26.55,26.72,31.476,12.448",
"2025/10/17,00:00:25,26.64,26.71,26.53,26.60,31.476,12.368",
"2025/10/17,01:00:26,26.62,26.69,26.53,26.16,30.938,12.264",
"2025/10/17,02:00:23,26.58,26.64,26.53,26.60,30.938,12.379",
"2025/10/17,03:00:23,26.58,26.64,26.53,25.72,30.400,12.229",
"2025/10/17,04:00:23,26.51,26.58,26.46,25.85,30.400,12.229",
"2025/10/17,05:00:25,26.51,26.58,26.40,25.72,29.862,12.287",
"2025/10/17,06:00:23,26.49,26.58,26.40,25.78,30.400,12.252",
"2025/10/17,07:00:24,26.51,26.58,26.40,25.22,29.862,12.356",
"2025/10/17,08:00:24,26.49,26.58,26.40,25.66,33.090,13.106",
"2025/10/17,09:00:24,26.51,26.58,26.40,25.72,34.704,13.855",
"2025/10/17,10:00:24,26.51,26.60,26.40,26.16,35.780,13.452",
"2025/10/17,11:00:24,26.58,26.64,26.38,26.28,34.704,13.394",
"2025/10/17,12:00:22,26.64,26.64,26.34,26.41,34.166,13.452",
"2025/10/17,13:00:24,26.58,26.58,26.28,26.41,34.166,13.428",
"2025/10/17,14:00:24,26.68,26.52,26.28,26.41,34.166,13.532",
"2025/10/17,15:00:22,26.77,26.52,26.28,26.45,35.780,13.440",
"2025/10/17,16:00:24,26.60,26.50,26.28,26.16,37.394,12.898",
"2025/10/17,17:00:24,26.58,26.46,26.21,25.47,34.166,12.794",
"2025/10/17,18:00:25,26.45,26.41,26.03,25.60,31.476,12.252",
"2025/10/17,19:00:24,26.39,26.37,25.78,24.53,30.938,12.448",
"2025/10/17,20:00:25,26.33,26.02,25.55,24.97,29.862,12.298",
"2025/10/17,21:00:26,26.20,25.97,25.53,25.16,28.786,12.264",
"2025/10/17,22:00:24,26.20,25.53,25.15,25.10,28.248,12.402",
"2025/10/17,23:00:23,26.03,25.83,25.53,25.41,29.324,12.345",
"2025/10/18,00:00:23,25.99,26.00,25.76,25.72,30.400,12.391",
"2025/10/18,01:00:25,26.01,26.02,25.78,25.91,30.400,12.252",
"2025/10/18,02:00:23,26.01,26.08,25.84,25.97,29.862,12.368",
"2025/10/18,03:00:23,26.08,26.04,25.84,25.97,29.324,12.310",
"2025/10/18,04:00:24,26.03,26.08,25.90,26.03,28.786,12.160",
"2025/10/18,05:00:23,26.01,26.04,25.84,25.53,29.324,12.137",
"2025/10/18,06:00:24,25.97,26.02,25.84,25.41,29.324,12.252",
"2025/10/18,07:00:22,25.95,26.08,25.84,25.56,29.324,12.287",
"2025/10/18,08:00:22,25.95,26.02,25.53,25.14,34.704,13.186",
"2025/10/18,09:00:23,25.99,25.95,25.36,25.28,36.856,14.063",
"2025/10/18,10:00:25,26.01,25.95,25.65,25.47,37.394,13.290",
"2025/10/18,11:00:22,26.03,26.08,25.84,25.85,36.856,13.359",
"2025/10/18,12:00:24,26.08,26.08,25.86,25.93,36.856,13.186",
"2025/10/18,13:00:23,26.14,26.08,25.90,25.97,37.932,13.371",
"2025/10/18,14:00:23,26.10,26.12,25.90,26.03,37.932,13.555",
"2025/10/18,15:00:24,26.10,26.10,25.90,26.03,36.318,13.336",
"2025/10/18,16:00:24,26.12,26.14,25.90,25.97,35.780,13.336",
"2025/10/18,17:00:24,26.08,26.12,25.90,25.91,34.704,12.794",
"2025/10/18,18:00:25,26.01,26.08,25.78,25.60,33.090,12.379",
"2025/10/18,19:00:24,26.03,26.02,25.73,25.72,31.476,12.402",
"2025/10/18,20:00:24,26.01,25.95,25.65,25.66,31.476,12.402",
"2025/10/18,21:00:24,25.95,25.91,25.59,24.85,30.400,12.333",
"2025/10/18,22:00:22,25.95,25.89,25.65,25.66,30.400,12.356",
"2025/10/18,23:00:22,25.89,25.93,25.71,25.72,30.400,12.402",
"2025/10/19,00:00:25,25.89,25.95,25.78,25.93,31.476,12.310",
"2025/10/19,01:00:25,25.89,25.95,25.78,25.97,29.862,12.391",
"2025/10/19,02:00:24,25.89,25.95,25.78,25.16,30.400,12.333",
"2025/10/19,03:00:24,25.89,25.95,25.78,25.85,30.400,12.252",
"2025/10/19,04:00:24,25.89,25.93,25.78,25.91,29.862,12.310",
"2025/10/19,05:00:24,25.89,25.93,25.78,25.78,30.400,12.218",
"2025/10/19,06:00:23,25.84,25.89,25.61,25.68,29.862,12.264",
"2025/10/19,07:00:24,25.82,25.89,25.71,25.72,30.400,12.414",
"2025/10/19,08:00:24,25.82,25.89,25.69,25.72,30.938,12.725",
"2025/10/19,09:00:25,25.82,25.89,25.67,25.53,30.938,12.967",
"2025/10/19,10:00:23,25.82,25.89,25.61,25.41,32.552,13.763",
"2025/10/19,11:00:21,25.89,25.89,25.71,25.53,33.628,14.109",
"2025/10/19,12:00:23,25.95,25.89,25.71,25.47,34.166,13.475",
"2025/10/19,13:00:24,25.99,26.00,25.78,25.91,34.704,13.475",
"2025/10/19,14:00:23,26.01,26.04,25.88,25.97,34.166,13.106",
"2025/10/19,15:00:23,26.08,26.02,25.84,25.93,33.090,13.129",
"2025/10/19,16:00:22,26.01,26.02,25.84,25.97,32.552,13.290",
"2025/10/19,17:00:23,25.95,26.02,25.88,25.47,31.476,12.494",
"2025/10/19,18:00:23,25.95,25.97,25.78,25.51,29.862,12.310",
"2025/10/19,19:00:24,25.93,25.95,25.59,25.49,29.862,12.321",
"2025/10/19,20:00:24,25.89,25.87,25.53,25.41,29.862,12.425",
"2025/10/19,21:00:24,25.82,25.77,25.34,25.41,29.862,12.310",
"2025/10/19,22:00:24,25.78,25.70,25.30,24.47,29.324,12.333",
"2025/10/19,23:00:25,25.76,25.83,25.65,25.47,28.786,12.321",
"2025/10/20,00:00:23,25.70,25.83,25.65,25.78,28.248,12.333",
"2025/10/20,01:00:23,25.76,25.77,25.65,25.78,27.710,12.356",
"2025/10/20,02:00:24,25.76,25.83,25.71,25.85,27.710,12.252",
"2025/10/20,03:00:24,25.82,25.89,25.71,25.89,28.248,12.206",
"2025/10/20,04:00:24,25.80,25.83,25.71,25.85,28.248,12.287",
"2025/10/20,05:00:24,25.78,25.83,25.65,25.70,27.710,12.148",
"2025/10/20,06:00:24,25.76,25.83,25.65,25.76,28.248,12.102",
"2025/10/20,07:00:23,25.76,25.83,25.65,25.64,28.248,12.391",
"2025/10/20,08:00:24,25.72,25.79,25.65,25.53,30.400,12.817",
"2025/10/20,09:00:25,25.72,25.77,25.59,25.16,30.400,13.613",
"2025/10/20,10:00:25,25.70,25.79,25.15,25.06,31.476,13.486",
"2025/10/20,11:00:24,25.70,25.77,25.59,25.06,30.400,13.198",
"2025/10/20,12:00:24,25.70,25.77,25.63,25.62,30.400,13.486",
"2025/10/20,13:00:23,25.70,25.77,25.65,25.72,30.400,13.532",
"2025/10/20,14:00:25,25.66,25.77,25.61,25.78,29.862,13.567",
"2025/10/20,15:00:24,25.72,25.77,25.65,25.81,30.400,13.209",
"2025/10/20,16:00:24,25.70,25.79,25.65,25.78,30.400,13.071",
"2025/10/20,17:00:24,25.70,25.79,25.59,25.85,29.862,13.129",
"2025/10/20,18:00:25,25.70,25.77,25.59,25.78,29.324,12.448",
"2025/10/20,19:00:24,25.63,25.74,25.59,25.72,29.324,12.356",
"2025/10/20,20:00:24,25.63,25.72,25.53,25.16,28.786,12.356",
"2025/10/20,21:00:25,25.57,25.70,25.53,25.16,29.324,12.356",
"2025/10/20,22:00:24,25.57,25.58,24.90,24.78,28.786,12.437",
"2025/10/20,23:00:23,25.51,25.58,25.15,24.93,28.248,12.425",
"2025/10/21,00:00:24,25.45,25.51,24.96,24.66,29.324,12.402",
"2025/10/21,01:00:23,25.47,25.58,25.34,25.49,27.710,12.402",
"2025/10/21,02:00:23,25.45,25.49,25.34,25.47,27.710,12.379",
"2025/10/21,03:00:23,25.38,25.45,25.28,25.47,27.710,12.356",
"2025/10/21,04:00:25,25.38,25.45,25.28,25.47,27.172,12.229",
"2025/10/21,05:00:24,25.38,25.45,25.28,25.47,27.172,12.287",
"2025/10/21,06:00:21,25.36,25.45,25.28,25.28,27.172,12.148",
"2025/10/21,07:00:24,25.34,25.45,25.28,24.85,27.172,12.425",
"2025/10/21,08:00:20,25.38,25.39,25.28,24.97,27.172,13.036",
"2025/10/21,09:00:24,25.32,25.39,24.80,24.85,28.248,13.371",
"2025/10/21,10:00:24,25.30,25.18,24.61,24.72,29.324,13.797",
"2025/10/21,11:00:24,25.30,25.14,24.59,24.66,29.862,13.555",
"2025/10/21,12:00:24,25.26,25.24,24.82,24.66,30.400,13.186",
"2025/10/21,13:00:24,25.32,25.26,24.96,24.47,30.938,13.521",
"2025/10/21,14:00:25,25.26,25.33,25.15,24.85,31.476,13.521",
"2025/10/21,15:00:23,25.30,25.33,25.15,25.33,31.476,13.209",
"2025/10/21,16:00:24,25.26,25.33,25.03,24.99,30.400,13.498",
"2025/10/21,17:00:24,25.20,25.33,25.15,25.16,29.324,12.817",
"2025/10/21,18:00:24,25.32,25.37,25.15,25.16,28.786,12.448",
"2025/10/21,19:00:24,25.32,25.39,25.21,25.28,28.248,12.310",
"2025/10/21,20:00:26,25.32,25.39,25.15,24.85,28.248,12.437",
"2025/10/21,21:00:24,25.28,25.35,25.09,24.81,28.248,12.287",
"2025/10/21,22:00:23,25.26,25.33,24.65,24.41,27.172,12.298",
"2025/10/21,23:00:25,25.26,25.33,25.03,24.47,26.096,12.391",
"2025/10/22,00:00:24,25.20,25.33,25.09,24.53,26.634,12.379",
"2025/10/22,01:00:24,25.20,25.26,25.09,25.18,25.020,12.391",
"2025/10/22,02:00:23,25.13,25.20,24.94,24.91,23.406,12.275",
"2025/10/22,03:00:24,25.20,25.07,24.84,24.97,23.944,12.333",
"2025/10/22,04:00:22,25.07,25.14,24.96,25.10,23.406,12.298",
"2025/10/22,05:00:24,25.01,25.14,24.96,25.10,23.406,12.195",
"2025/10/22,06:00:23,25.01,25.07,24.92,25.06,23.944,12.172",
"2025/10/22,07:00:24,25.01,25.07,24.90,24.85,23.944,12.252",
"2025/10/22,08:00:25,24.99,25.03,24.65,24.41,23.944,12.402",
"2025/10/22,09:00:24,24.94,25.01,24.78,24.60,23.944,12.437",
"2025/10/22,10:00:24,24.90,24.93,24.34,24.22,23.944,12.921",
"2025/10/22,11:00:24,24.88,24.70,24.15,24.12,25.020,12.840",
"2025/10/22,12:00:26,24.86,24.89,24.34,24.22,25.558,12.875",
"2025/10/22,13:00:23,24.80,24.78,24.53,24.22,25.020,12.806",
"2025/10/22,14:00:24,24.75,24.89,24.71,24.78,22.868,13.290",
"2025/10/22,15:00:23,24.82,25.03,24.84,24.91,23.944,13.140",
"2025/10/22,16:00:25,24.94,25.01,24.65,24.66,22.868,13.163",
"2025/10/22,17:00:23,24.94,24.93,24.53,24.68,23.944,12.448",
"2025/10/22,18:00:24,24.88,24.89,24.59,24.66,23.406,12.345",
"2025/10/22,19:00:24,24.88,24.84,24.59,24.66,22.868,12.402",
"2025/10/22,20:00:23,24.80,24.80,24.59,24.72,22.868,12.425",
"2025/10/22,21:00:24,24.69,24.76,24.48,24.35,23.406,12.333",
"2025/10/22,22:00:23,24.73,24.57,24.21,23.97,22.868,12.345",
"2025/10/22,23:00:22,24.69,24.38,24.15,23.97,23.406,12.414",
"2025/10/23,00:00:24,24.63,24.51,24.17,24.03,23.944,12.391",
"2025/10/23,01:00:24,24.57,24.47,24.13,24.22,23.406,12.368",
"2025/10/23,02:00:25,24.50,24.45,24.09,24.22,22.868,12.252",
"2025/10/23,03:00:25,24.44,24.38,24.15,24.28,22.868,12.310",
"2025/10/23,04:00:24,24.44,24.43,24.21,24.35,23.406,12.287",
"2025/10/23,05:00:25,24.38,24.41,24.21,24.35,23.406,12.160",
"2025/10/23,06:00:25,24.32,24.43,24.25,24.41,23.406,12.206",
"2025/10/23,07:00:23,24.38,24.45,24.28,24.10,22.868,12.264",
"2025/10/23,08:00:22,24.34,24.38,24.28,24.28,23.406,13.025",
"2025/10/23,09:00:25,24.36,24.38,24.25,24.28,27.172,13.682",
"2025/10/23,10:00:24,24.40,24.45,24.21,24.03,29.862,13.452",
"2025/10/23,11:00:23,24.44,24.45,24.03,24.03,31.476,13.521",
"2025/10/23,12:00:26,24.44,24.34,23.84,23.78,31.476,13.521",
"2025/10/23,13:00:24,24.63,24.28,23.88,23.85,32.014,13.117",
"2025/10/23,14:00:25,24.50,24.53,24.21,24.03,31.476,13.694",
"2025/10/23,15:00:24,24.50,24.57,24.36,24.41,30.400,13.129",
"2025/10/23,16:00:24,24.50,24.53,24.40,24.53,28.248,13.175",
"2025/10/23,17:00:24,24.57,24.64,24.46,24.60,27.710,12.587",
"2025/10/23,18:00:25,24.50,24.64,24.40,24.28,27.172,12.437",
"2025/10/23,19:00:24,24.50,24.57,24.34,24.33,26.634,12.345",
"2025/10/23,20:00:23,24.50,24.53,24.28,24.28,26.096,12.437",
"2025/10/23,21:00:24,24.46,24.51,24.09,24.16,25.558,12.345",
"2025/10/23,22:00:23,24.44,24.41,24.09,24.16,25.558,12.425",
"2025/10/23,23:00:23,24.40,24.32,24.03,24.10,25.558,12.321",
"2025/10/24,00:00:24,24.38,24.32,24.03,24.10,25.558,12.391",
"2025/10/24,01:00:23,24.32,24.32,24.09,24.03,25.558,12.391",
"2025/10/24,02:00:24,24.32,24.38,24.15,24.22,25.020,12.391",
"2025/10/24,03:00:24,24.34,24.36,24.21,24.35,25.558,12.368",
"2025/10/24,04:00:23,24.29,24.38,24.09,24.16,25.558,12.356",
"2025/10/24,05:00:22,24.25,24.28,24.09,24.22,25.558,12.241",
"2025/10/24,06:00:24,24.25,24.26,24.09,24.22,25.020,12.195",
"2025/10/24,07:00:23,24.19,24.26,24.09,24.28,25.020,12.298",
"2025/10/24,08:00:25,24.21,24.26,24.09,24.22,25.558,12.529",
"2025/10/24,09:00:24,24.19,24.26,24.09,24.16,27.172,12.783",
"2025/10/24,10:00:23,24.19,24.26,24.09,24.03,28.786,13.198",
"2025/10/24,11:00:25,24.19,24.26,24.09,24.10,29.324,13.601",
"2025/10/24,12:00:25,24.21,24.26,23.90,23.91,30.400,13.567",
"2025/10/24,13:00:23,24.21,24.01,23.65,23.66,31.476,13.521",
"2025/10/24,14:00:24,24.25,24.17,23.90,23.78,30.938,13.371",
"2025/10/24,15:00:24,24.25,24.32,24.09,24.03,31.476,13.255",
"2025/10/24,16:00:24,24.19,24.30,24.15,24.16,30.400,13.117",
"2025/10/24,17:00:23,24.25,24.30,24.15,24.28,29.324,13.025",
"2025/10/24,18:00:24,24.19,24.32,24.15,24.35,27.710,12.345",
"2025/10/24,19:00:24,24.21,24.26,24.15,24.28,27.172,12.356",
"2025/10/24,20:00:25,24.19,24.26,24.13,24.28,26.096,12.425",
"2025/10/24,21:00:24,24.23,24.26,24.15,24.28,26.096,12.356",
"2025/10/24,22:00:26,24.19,24.26,24.09,24.22,26.096,12.345",
"2025/10/24,23:00:25,24.19,24.22,24.09,24.22,26.096,12.310",
"2025/10/25,00:00:23,24.15,24.24,24.09,24.16,26.096,12.321",
"2025/10/25,01:00:25,24.17,24.20,24.09,24.20,26.096,12.321",
"2025/10/25,02:00:26,24.13,24.20,24.07,24.16,26.096,12.287",
"2025/10/25,03:00:24,24.13,24.20,24.03,24.16,26.096,12.356",
"2025/10/25,04:00:23,24.13,24.20,24.03,24.22,26.096,12.345",
"2025/10/25,05:00:23,24.13,24.20,24.03,24.22,25.558,12.241",
"2025/10/25,06:00:24,24.13,24.22,24.09,24.22,26.096,12.275",
"2025/10/25,07:00:26,24.13,24.20,24.03,24.22,25.558,12.195",
"2025/10/25,08:00:24,24.19,24.26,24.13,24.28,27.172,12.852",
"2025/10/25,09:00:26,24.23,24.26,24.09,24.10,27.172,12.921",
"2025/10/25,10:00:25,24.25,24.26,24.09,23.85,28.248,13.717",
"2025/10/25,11:00:24,24.25,24.28,24.09,24.28,29.324,13.717",
"2025/10/25,12:00:23,24.25,24.32,24.11,23.91,29.324,13.590",
"2025/10/25,13:00:24,24.25,24.28,23.98,23.97,29.324,13.232",
"2025/10/25,14:00:24,24.25,24.26,23.78,23.74,28.786,13.048",
"2025/10/25,15:00:23,24.19,24.24,24.09,24.12,28.248,13.279",
"2025/10/25,16:00:25,24.17,24.24,24.09,24.22,27.172,13.071",
"2025/10/25,17:00:23,24.09,24.20,24.09,24.26,27.172,12.690",
"2025/10/25,18:00:24,24.27,24.34,24.21,24.28,27.172,12.437",
"2025/10/25,19:00:24,24.27,24.36,24.21,24.35,26.096,12.414",
"2025/10/25,20:00:25,24.25,24.34,24.21,24.35,26.634,12.471",
"2025/10/25,21:00:23,24.25,24.34,24.21,24.35,27.172,12.448",
"2025/10/25,22:00:23,24.25,24.32,24.15,24.35,26.096,12.356",
"2025/10/25,23:00:26,24.25,24.32,24.15,24.35,26.096,12.425",
"2025/10/26,00:00:24,24.25,24.32,24.15,24.39,27.710,12.414",
"2025/10/26,01:00:24,24.25,24.32,24.15,24.35,26.096,12.321",
"2025/10/26,02:00:24,24.25,24.30,24.15,24.35,26.096,12.391",
"2025/10/26,03:00:23,24.23,24.32,24.15,24.28,26.096,12.368",
"2025/10/26,04:00:24,24.23,24.30,24.15,24.28,26.634,12.264",
"2025/10/26,05:00:25,24.19,24.26,24.11,24.28,26.096,12.333",
"2025/10/26,06:00:23,24.19,24.26,24.15,24.28,26.634,12.298",
"2025/10/26,07:00:24,24.19,24.26,24.09,24.28,26.634,12.333",
"2025/10/26,08:00:24,24.19,24.26,24.09,24.28,27.172,12.702",
"2025/10/26,09:00:25,24.13,24.26,24.09,24.28,26.634,12.806",
"2025/10/26,10:00:24,24.19,24.26,24.09,24.22,28.248,13.440",
"2025/10/26,11:00:25,24.19,24.22,24.09,24.03,28.248,13.659",
"2025/10/26,12:00:23,24.19,24.26,24.09,24.16,29.324,13.555",
"2025/10/26,13:00:24,24.25,24.26,24.09,24.03,29.324,13.624",
"2025/10/26,14:00:23,24.25,24.28,24.15,24.03,29.324,13.255",
"2025/10/26,15:00:23,24.25,24.26,24.09,24.03,29.324,13.590",
"2025/10/26,16:00:24,24.19,24.26,24.09,24.24,29.862,13.129",
"2025/10/26,17:00:23,24.13,24.20,24.09,24.28,28.248,13.290",
"2025/10/26,18:00:24,24.13,24.22,24.09,24.26,27.710,12.448",
"2025/10/26,19:00:26,24.19,24.26,24.15,24.28,27.710,12.437",
"2025/10/26,20:00:24,24.19,24.32,24.15,24.28,27.172,12.471",
"2025/10/26,21:00:22,24.19,24.26,24.13,24.35,27.172,12.448",
"2025/10/26,22:00:23,24.17,24.26,24.15,24.28,27.172,12.448",
"2025/10/26,23:00:25,24.19,24.26,24.15,24.28,27.172,12.448",
"2025/10/27,00:00:25,24.19,24.28,24.09,24.28,27.172,12.356",
"2025/10/27,01:00:24,24.17,24.26,24.09,24.28,25.558,12.402",
"2025/10/27,02:00:24,24.19,24.26,24.09,24.31,26.096,12.402",
"2025/10/27,03:00:24,24.15,24.24,24.09,24.28,26.096,12.379",
"2025/10/27,04:00:25,24.19,24.28,24.09,24.24,26.096,12.356",
"2025/10/27,05:00:24,24.19,24.32,24.15,24.31,26.096,12.241",
"2025/10/27,06:00:24,24.19,24.32,24.15,24.28,25.558,12.310",
"2025/10/27,07:00:23,24.19,24.32,24.13,24.28,25.558,12.506",
"2025/10/27,08:00:23,24.19,24.26,24.15,24.28,26.096,12.771",
"2025/10/27,09:00:24,24.21,24.28,24.15,24.28,26.096,12.910",
"2025/10/27,10:00:24,24.21,24.28,24.15,24.28,28.248,14.270",
"2025/10/27,11:00:26,24.19,24.26,24.13,24.28,28.786,13.624",
"2025/10/27,12:00:23,24.21,24.26,24.15,24.28,28.248,13.555",
"2025/10/27,13:00:23,24.19,24.28,24.15,24.28,27.710,13.578",
"2025/10/27,14:00:25,24.23,24.30,24.15,24.28,28.786,13.648",
"2025/10/27,15:00:22,24.21,24.32,24.15,24.28,29.324,13.624",
"2025/10/27,16:00:23,24.19,24.30,24.15,24.28,28.786,13.209",
"2025/10/27,17:00:23,24.15,24.26,24.09,24.28,27.172,13.071",
"2025/10/27,18:00:24,24.13,24.26,24.09,24.24,26.634,12.379",
"2025/10/27,19:00:22,24.13,24.26,24.11,24.22,26.096,12.448",
"2025/10/27,20:00:24,24.19,24.28,24.15,24.24,26.096,12.483",
"2025/10/27,21:00:25,24.19,24.26,24.09,24.28,25.020,12.345",
"2025/10/27,22:00:23,24.19,24.24,24.09,24.28,25.020,12.333",
"2025/10/27,23:00:23,24.13,24.22,24.09,24.22,25.020,12.402",
"2025/10/28,00:00:25,24.13,24.20,24.03,24.22,23.944,12.275",
"2025/10/28,01:00:23,24.06,24.20,24.03,24.18,23.944,12.275",
"2025/10/28,02:00:23,24.06,24.15,24.03,24.16,23.406,12.310",
"2025/10/28,03:00:25,24.06,24.13,24.03,24.14,23.406,12.333",
"2025/10/28,04:00:24,24.02,24.13,23.96,24.14,22.868,12.310",
"2025/10/28,05:00:24,24.00,24.13,23.96,24.10,22.868,12.287",
"2025/10/28,06:00:24,24.02,24.07,23.96,24.10,22.868,12.275",
"2025/10/28,07:00:23,23.98,24.07,23.90,24.12,22.868,12.241",
"2025/10/28,08:00:25,23.94,24.07,23.90,24.10,23.406,12.783",
"2025/10/28,09:00:24,23.94,24.07,23.90,24.03,23.944,13.336",
"2025/10/28,10:00:25,23.98,24.05,23.90,24.03,25.558,13.728",
"2025/10/28,11:00:25,24.00,24.07,23.90,24.08,25.558,13.613",
"2025/10/28,12:00:24,24.00,24.07,23.90,24.10,25.020,13.717",
"2025/10/28,13:00:25,24.00,24.07,23.94,24.10,25.558,13.705",
"2025/10/28,14:00:26,24.00,24.07,23.92,24.10,26.096,13.705",
"2025/10/28,15:00:23,24.00,24.09,23.90,24.10,26.096,13.705",
"2025/10/28,16:00:24,23.94,24.01,23.90,24.10,26.096,13.117",
"2025/10/28,17:00:24,23.96,24.03,23.88,24.03,24.482,13.198",
"2025/10/28,18:00:23,23.88,24.01,23.86,24.10,23.944,12.414",
"2025/10/28,19:00:25,23.88,23.97,23.84,23.97,24.482,12.460",
"2025/10/28,20:00:24,23.85,23.94,23.78,23.97,23.944,12.379",
"2025/10/28,21:00:24,23.83,23.94,23.78,23.97,23.944,12.368",
"2025/10/28,22:00:26,23.81,23.94,23.78,23.97,22.868,12.345",
"2025/10/28,23:00:22,23.83,23.88,23.78,23.97,22.868,12.425",
"2025/10/29,00:00:23,23.81,23.88,23.71,23.91,23.406,12.402",
"2025/10/29,01:00:25,23.81,23.88,23.71,23.91,22.868,12.379",
"2025/10/29,02:00:23,23.75,23.88,23.71,23.87,22.330,12.368",
"2025/10/29,03:00:24,23.77,23.82,23.71,23.85,21.792,12.345",
"2025/10/29,04:00:25,23.75,23.82,23.65,23.85,21.254,12.241",
"2025/10/29,05:00:24,23.75,23.78,23.65,23.85,21.254,12.287",
"2025/10/29,06:00:26,23.75,23.76,23.65,23.78,21.254,12.160",
"2025/10/29,07:00:23,23.69,23.76,23.59,23.78,21.254,12.310",
"2025/10/29,08:00:24,23.69,23.76,23.59,23.72,23.944,13.152",
"2025/10/29,09:00:24,23.69,23.76,23.59,23.74,27.172,14.213",
"2025/10/29,10:00:25,23.75,23.82,23.61,23.78,28.248,13.613",
"2025/10/29,11:00:24,23.75,23.78,23.65,23.78,29.324,13.636",
"2025/10/29,12:00:24,23.75,23.82,23.65,23.85,27.172,13.636",
"2025/10/29,13:00:24,23.81,23.88,23.67,23.85,27.172,13.601",
"2025/10/29,14:00:24,23.81,23.88,23.71,23.85,27.710,13.636",
"2025/10/29,15:00:25,23.83,23.86,23.71,23.78,29.324,13.613",
"2025/10/29,16:00:24,23.81,23.84,23.71,23.85,29.862,12.944",
"2025/10/29,17:00:23,23.77,23.82,23.69,23.83,27.172,12.840",
"2025/10/29,18:00:24,23.75,23.80,23.65,23.60,25.020,12.275",
"2025/10/29,19:00:23,23.71,23.76,23.65,23.72,23.944,12.298",
"2025/10/29,20:00:24,23.69,23.76,23.59,23.72,22.868,12.321",
"2025/10/29,21:00:24,23.69,23.76,23.59,23.72,22.868,12.333",
"2025/10/29,22:00:24,23.64,23.69,23.59,23.72,22.868,12.391",
"2025/10/29,23:00:25,23.62,23.69,23.59,23.72,21.792,12.368",
"2025/10/30,00:00:24,23.62,23.69,23.52,23.72,21.254,12.356",
"2025/10/30,01:00:23,23.62,23.76,23.52,23.72,21.254,12.264",
"2025/10/30,02:00:25,23.62,23.69,23.52,23.72,20.716,12.321",
"2025/10/30,03:00:24,23.62,23.69,23.52,23.72,20.716,12.310",
"2025/10/30,04:00:24,23.62,23.69,23.52,23.72,20.716,12.275",
"2025/10/30,05:00:24,23.62,23.67,23.52,23.66,20.716,12.252",
"2025/10/30,06:00:24,23.60,23.69,23.52,23.66,20.716,12.218",
"2025/10/30,07:00:25,23.56,23.63,23.50,23.66,20.716,12.506",
"2025/10/30,08:00:24,23.56,23.65,23.48,23.66,23.406,13.279",
"2025/10/30,09:00:24,23.60,23.69,23.52,23.66,27.172,13.913",
"2025/10/30,10:00:23,23.62,23.69,23.52,23.66,30.400,13.498",
"2025/10/30,11:00:22,23.69,23.69,23.52,23.70,30.400,13.590",
"2025/10/30,12:00:23,23.71,23.69,23.57,23.72,30.400,13.463",
"2025/10/30,13:00:24,23.75,23.74,23.57,23.72,31.476,13.428",
"2025/10/30,14:00:23,23.77,23.76,23.55,23.72,30.938,13.521",
"2025/10/30,15:00:24,23.75,23.76,23.52,23.72,32.014,13.521",
"2025/10/30,16:00:24,23.75,23.74,23.52,23.66,32.014,12.990",
"2025/10/30,17:00:24,23.69,23.71,23.52,23.53,29.324,12.886",
"2025/10/30,18:00:24,23.67,23.69,23.48,23.43,27.172,12.333",
"2025/10/30,19:00:24,23.60,23.69,23.48,23.49,26.634,12.402",
"2025/10/30,20:00:25,23.60,23.65,23.46,23.64,26.096,12.402",
"2025/10/30,21:00:23,23.56,23.63,23.46,23.66,25.020,12.379",
"2025/10/30,22:00:25,23.54,23.63,23.46,23.62,25.020,12.368",
"2025/10/30,23:00:23,23.56,23.63,23.46,23.66,25.020,12.368",
"2025/10/31,00:00:25,23.50,23.63,23.46,23.66,25.020,12.333",
"2025/10/31,01:00:24,23.62,23.76,23.59,23.66,22.868,12.345",
"2025/10/31,02:00:24,23.69,23.76,23.59,23.76,23.944,12.298",
"2025/10/31,03:00:24,23.69,23.78,23.59,23.76,23.406,12.195",
"2025/10/31,04:00:24,23.64,23.76,23.59,23.74,23.944,12.264",
"2025/10/31,05:00:24,23.67,23.69,23.59,23.74,23.944,12.160",
"2025/10/31,06:00:24,23.69,23.74,23.59,23.72,23.406,12.195",
"2025/10/31,07:00:24,23.50,23.69,23.52,23.76,23.406,12.206",
"2025/10/31,08:00:25,23.31,23.55,23.52,23.74,23.406,12.298",
"2025/10/31,09:00:23,23.25,23.51,23.40,23.78,22.330,12.529",
"2025/10/31,10:00:23,23.12,23.51,23.40,23.62,22.330,12.506",
"2025/10/31,11:00:25,22.95,23.40,23.34,23.60,22.868,12.714",
"2025/10/31,12:00:25,23.18,23.42,23.34,23.64,22.868,12.667",
"2025/10/31,13:00:24,23.00,23.51,23.40,23.64,22.868,12.679",
"2025/10/31,14:00:24,23.12,23.30,23.40,23.66,23.406,13.140",
"2025/10/31,15:00:23,23.06,23.19,23.40,23.66,23.406,13.348",
"2025/10/31,16:00:23,23.12,23.38,23.46,23.72,23.944,13.498",
"2025/10/31,17:00:24,23.16,23.44,23.46,23.68,24.482,13.152",
"2025/10/31,18:00:24,23.16,23.57,23.52,23.72,23.944,12.425",
"2025/10/31,19:00:24,23.37,23.63,23.52,23.47,24.482,12.310",
"2025/10/31,20:00:24,23.31,23.63,23.52,23.47,23.944,12.321",
"2025/10/31,21:00:25,23.25,23.57,23.48,23.47,23.944,12.321",
"2025/10/31,22:00:23,23.37,23.44,23.34,23.56,23.944,12.310",
"2025/10/31,23:00:25,23.39,23.40,23.34,23.53,24.482,12.391",
"2025/11/01,00:00:25,23.35,23.38,23.34,23.47,24.482,12.402",
"2025/11/01,01:00:23,23.31,23.44,23.27,23.41,23.944,12.356",
"2025/11/01,02:00:24,23.37,23.38,23.27,23.47,24.482,12.345",
"2025/11/01,03:00:25,23.37,23.36,23.21,23.43,23.406,12.321",
"2025/11/01,04:00:24,23.33,23.38,23.27,23.47,24.482,12.287",
"2025/11/01,05:00:23,23.25,23.38,23.25,23.47,25.020,12.264",
"2025/11/01,06:00:23,23.18,23.36,23.27,23.43,25.020,12.206",
"2025/11/01,07:00:23,23.25,23.38,23.21,23.41,23.944,12.218",
"2025/11/01,08:00:24,23.25,23.38,23.21,23.33,25.020,12.552",
"2025/11/01,09:00:24,23.25,23.32,23.21,23.33,26.096,13.048",
"2025/11/01,10:00:23,23.25,23.32,23.19,23.35,27.172,14.086",
"2025/11/01,11:00:23,23.37,23.32,23.19,23.35,28.786,13.636",
"2025/11/01,12:00:24,23.37,23.38,23.21,23.35,29.862,13.613",
"2025/11/01,13:00:24,23.37,23.38,23.21,23.35,29.862,13.601",
"2025/11/01,14:00:24,23.39,23.38,23.21,23.35,29.324,13.613",
"2025/11/01,15:00:23,23.31,23.38,23.21,23.35,29.324,13.567",
"2025/11/01,16:00:25,23.35,23.38,23.21,23.35,29.324,13.140",
"2025/11/01,17:00:24,23.27,23.38,23.21,23.37,27.172,12.852",
"2025/11/01,18:00:25,23.23,23.30,23.19,23.35,26.096,12.333",
"2025/11/01,19:00:24,23.23,23.32,23.21,23.35,26.096,12.321",
"2025/11/01,20:00:25,23.18,23.25,23.15,23.35,25.558,12.414",
"2025/11/01,21:00:25,23.18,23.25,23.15,23.33,25.558,12.345",
"2025/11/01,22:00:25,23.14,23.23,23.09,23.28,25.020,12.402",
"2025/11/01,23:00:23,23.12,23.25,23.09,23.28,25.020,12.391",
"2025/11/02,00:00:30,23.18,23.25,23.09,23.28,25.558,12.298",
"2025/11/02,01:00:24,23.12,23.23,23.11,23.28,23.944,12.287",
"2025/11/02,02:00:25,23.12,23.23,23.07,23.24,23.944,12.368",
"2025/11/02,03:00:23,23.12,23.19,23.07,23.28,23.944,12.345",
"2025/11/02,04:00:23,23.12,23.19,23.02,23.22,23.944,12.241",
"2025/11/02,05:00:24,23.12,23.17,23.02,23.20,23.944,12.298",
"2025/11/02,06:00:23,23.06,23.17,23.02,23.16,24.482,12.264",
"2025/11/02,07:00:22,23.10,23.19,23.02,23.14,25.020,12.241",
"2025/11/02,08:00:24,23.06,23.13,22.96,23.16,25.020,12.944",
"2025/11/02,09:00:25,23.06,23.13,22.98,23.16,26.096,13.267",
"2025/11/02,10:00:25,23.06,23.13,23.00,23.16,27.172,14.259",
"2025/11/02,11:00:25,23.12,23.15,23.02,23.16,27.172,13.428",
"2025/11/02,12:00:24,23.08,23.13,23.00,23.16,27.710,13.544",
"2025/11/02,13:00:23,23.06,23.13,22.96,23.16,28.248,13.590",
"2025/11/02,14:00:24,23.12,23.19,23.02,23.22,28.248,13.624",
"2025/11/02,15:00:22,23.18,23.19,23.02,23.20,28.248,13.359",
"2025/11/02,16:00:24,23.12,23.19,23.02,23.18,27.710,13.279",
"2025/11/02,17:00:24,23.12,23.19,23.02,23.18,26.096,13.175",
"2025/11/02,18:00:27,23.08,23.19,23.02,23.16,25.020,12.402",
"2025/11/02,19:00:26,23.06,23.13,23.02,23.16,23.944,12.345",
"2025/11/02,20:00:24,23.06,23.13,22.96,23.10,23.944,12.437",
"2025/11/02,21:00:24,23.02,23.11,22.96,23.03,24.482,12.448",
"2025/11/02,22:00:24,23.00,23.07,22.90,23.10,25.020,12.437",
"2025/11/02,23:00:23,22.95,23.07,22.90,23.10,25.020,12.425",
"2025/11/03,00:00:25,22.93,23.02,22.90,23.10,24.482,12.402",
"2025/11/03,01:00:25,22.93,22.98,22.84,23.06,23.406,12.379",
"2025/11/03,02:00:23,22.95,23.00,22.84,23.03,23.944,12.368",
"2025/11/03,03:00:26,22.93,23.02,22.90,23.03,22.868,12.333",
"2025/11/03,04:00:24,22.93,23.00,22.84,22.97,23.944,12.321",
"2025/11/03,05:00:23,22.93,23.00,22.84,23.01,23.406,12.218",
"2025/11/03,06:00:25,22.87,22.98,22.82,22.97,22.868,12.264",
"2025/11/03,07:00:23,22.85,22.94,22.77,22.97,22.330,12.275",
"2025/11/03,08:00:25,22.83,22.90,22.77,22.91,22.868,13.163",
"2025/11/03,09:00:25,22.81,22.92,22.71,22.91,23.944,13.555",
"2025/11/03,10:00:25,22.83,22.90,22.77,22.91,24.482,13.682",
"2025/11/03,11:00:24,22.81,22.94,22.77,22.91,25.020,13.717",
"2025/11/03,12:00:24,22.85,22.94,22.77,22.97,25.020,13.682",
"2025/11/03,13:00:23,22.87,22.94,22.77,22.91,25.020,13.728",
"2025/11/03,14:00:23,22.87,22.94,22.77,22.91,25.020,13.694",
"2025/11/03,15:00:26,22.83,22.92,22.77,22.95,25.558,13.682",
"2025/11/03,16:00:24,22.87,22.90,22.77,22.91,26.634,13.198",
"2025/11/03,17:00:24,22.85,22.88,22.71,22.91,25.020,12.725",
"2025/11/03,18:00:26,22.77,22.86,22.71,22.91,23.944,12.425",
"2025/11/03,19:00:23,22.74,22.81,22.71,22.91,23.944,12.437",
"2025/11/03,20:00:24,22.74,22.81,22.65,22.85,22.868,12.460",
"2025/11/03,21:00:24,22.74,22.81,22.65,22.81,22.868,12.437",
"2025/11/03,22:00:24,22.72,22.81,22.65,22.81,21.254,12.264",
"2025/11/03,23:00:23,22.79,22.81,22.65,22.78,20.716,12.368",
"2025/11/04,00:00:25,22.74,22.77,22.65,22.78,19.640,12.379",
"2025/11/04,01:00:24,22.72,22.81,22.59,22.78,19.640,12.333",
"2025/11/04,02:00:25,22.68,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,03:00:24,22.72,22.77,22.65,22.78,18.564,12.298",
"2025/11/04,04:00:26,22.70,22.77,22.65,22.78,18.564,12.275",
"2025/11/04,05:00:25,22.72,22.77,22.65,22.78,18.564,12.229",
"2025/11/04,06:00:25,22.68,22.75,22.65,22.78,19.102,12.206",
"2025/11/04,07:00:24,22.68,22.77,22.59,22.78,19.102,12.368",
"2025/11/04,08:00:24,22.68,22.77,22.61,22.78,20.716,13.002",
"2025/11/04,09:00:22,22.74,22.77,22.65,22.78,26.096,13.601",
"2025/11/04,10:00:24,22.74,22.79,22.63,22.78,27.172,13.394",
"2025/11/04,11:00:25,22.79,22.81,22.65,22.78,29.324,13.601",
"2025/11/04,12:00:24,22.79,22.81,22.65,22.81,29.862,13.532",
"2025/11/04,13:00:23,22.81,22.81,22.65,22.85,29.324,13.601",
"2025/11/04,14:00:24,22.81,22.81,22.65,22.85,28.786,13.452",
"2025/11/04,15:00:23,22.74,22.81,22.71,22.85,27.710,13.279",
"2025/11/04,16:00:23,22.68,22.81,22.65,22.85,27.172,13.578",
"2025/11/04,17:00:23,22.74,22.84,22.65,22.85,25.558,12.886",
"2025/11/04,18:00:23,22.81,22.81,22.65,22.85,23.944,12.425",
"2025/11/04,19:00:24,22.74,22.81,22.65,22.85,22.868,12.379",
"2025/11/04,20:00:27,22.70,22.79,22.65,22.85,22.330,12.437",
"2025/11/04,21:00:25,22.72,22.77,22.65,22.85,22.330,12.425",
"2025/11/04,22:00:25,22.68,22.75,22.65,22.78,21.792,12.414",
"2025/11/04,23:00:25,22.68,22.75,22.61,22.78,22.868,12.391",
"2025/11/05,00:00:24,22.70,22.75,22.61,22.78,22.868,12.310",
"2025/11/05,01:00:25,22.68,22.75,22.59,22.78,21.792,12.298",
"2025/11/05,02:00:23,22.68,22.71,22.59,22.76,21.792,12.333",
"2025/11/05,03:00:24,22.66,22.69,22.55,22.72,21.792,12.333",
"2025/11/05,04:00:24,22.62,22.69,22.57,22.72,21.792,12.218",
"2025/11/05,05:00:22,22.62,22.75,22.59,22.72,21.792,12.275",
"2025/11/05,06:00:23,22.62,22.69,22.52,22.72,22.330,12.241",
"2025/11/05,07:00:25,22.62,22.69,22.52,22.72,22.868,12.229",
"2025/11/05,08:00:23,22.62,22.67,22.52,22.72,22.868,12.621",
"2025/11/05,09:00:26,22.62,22.69,22.52,22.72,23.944,13.048",
"2025/11/05,10:00:24,22.62,22.69,22.59,22.72,26.096,13.532",
"2025/11/05,11:00:23,22.62,22.69,22.59,22.72,27.172,14.224",
"2025/11/05,12:00:25,22.62,22.69,22.52,22.72,28.248,13.740",
"2025/11/05,13:00:24,22.62,22.69,22.52,22.72,28.248,13.290",
"2025/11/05,14:00:23,22.62,22.69,22.52,22.72,27.172,13.209",
"2025/11/05,15:00:23,22.68,22.69,22.52,22.72,27.172,13.152",
"2025/11/05,16:00:25,22.62,22.69,22.52,22.72,27.172,13.532",
"2025/11/05,17:00:25,22.62,22.65,22.52,22.72,26.096,12.760",
"2025/11/05,18:00:24,22.62,22.65,22.52,22.68,25.558,12.448",
"2025/11/05,19:00:23,22.62,22.63,22.52,22.66,25.020,12.460",
"2025/11/05,20:00:24,22.60,22.65,22.52,22.70,25.020,12.437",
"2025/11/05,21:00:23,22.60,22.63,22.50,22.66,23.944,12.437",
"2025/11/05,22:00:23,22.62,22.63,22.50,22.72,25.020,12.425",
"2025/11/05,23:00:25,22.56,22.63,22.46,22.66,24.482,12.333",
"2025/11/06,00:00:23,22.56,22.63,22.52,22.66,23.944,12.333",
"2025/11/06,01:00:22,22.56,22.63,22.46,22.66,23.944,12.379",
"2025/11/06,02:00:24,22.49,22.56,22.46,22.66,23.944,12.379",
"2025/11/06,03:00:28,22.51,22.56,22.46,22.64,23.406,12.345",
"2025/11/06,04:00:27,22.53,22.58,22.46,22.60,22.868,12.321",
"2025/11/06,05:00:23,22.51,22.56,22.46,22.66,23.944,12.298",
"2025/11/06,06:00:23,22.49,22.56,22.44,22.60,23.944,12.275",
"2025/11/06,07:00:24,22.49,22.56,22.40,22.60,23.944,12.298",
"2025/11/06,08:00:26,22.49,22.56,22.40,22.60,25.020,13.025",
"2025/11/06,09:00:21,22.49,22.63,22.40,22.60,28.248,14.086",
"2025/11/06,10:00:22,22.56,22.56,22.40,22.60,29.324,13.636",
"2025/11/06,11:00:24,22.56,22.58,22.42,22.60,28.248,13.590",
"2025/11/06,12:00:25,22.58,22.63,22.46,22.60,28.248,13.613",
"2025/11/06,13:00:25,22.62,22.63,22.46,22.60,27.710,13.590",
"2025/11/06,14:00:24,22.56,22.63,22.46,22.53,27.710,13.613",
"2025/11/06,15:00:24,22.56,22.63,22.46,22.60,28.248,13.567",
"2025/11/06,16:00:24,22.49,22.58,22.46,22.64,28.248,13.048",
"2025/11/06,17:00:24,22.49,22.56,22.42,22.60,27.172,12.679",
"2025/11/06,18:00:24,22.49,22.54,22.40,22.60,26.634,12.437",
"2025/11/06,19:00:24,22.49,22.56,22.40,22.60,26.634,12.379",
"2025/11/06,20:00:26,22.43,22.54,22.38,22.53,27.172,12.356",
"2025/11/06,21:00:25,22.43,22.50,22.34,22.53,26.096,12.345",
"2025/11/06,22:00:25,22.39,22.50,22.34,22.53,25.558,12.379",
"2025/11/06,23:00:24,22.37,22.48,22.34,22.49,25.558,12.391",
"2025/11/07,00:00:26,22.37,22.44,22.27,22.53,25.558,12.379",
"2025/11/07,01:00:24,22.37,22.42,22.27,22.41,24.482,12.287",
"2025/11/07,02:00:23,22.33,22.38,22.27,22.47,23.944,12.368",
"2025/11/07,03:00:23,22.37,22.40,22.27,22.41,23.406,12.345",
"2025/11/07,04:00:25,22.33,22.38,22.25,22.43,22.868,12.310",
"2025/11/07,05:00:24,22.30,22.38,22.21,22.41,22.868,12.275",
"2025/11/07,06:00:23,22.30,22.44,22.21,22.41,22.330,12.137",
"2025/11/07,07:00:25,22.26,22.38,22.21,22.41,22.868,12.264",
"2025/11/07,08:00:24,22.30,22.35,22.21,22.41,25.020,13.163",
"2025/11/07,09:00:23,22.30,22.38,22.21,22.35,28.248,14.086",
"2025/11/07,10:00:24,22.35,22.35,22.21,22.35,29.324,13.590",
"2025/11/07,11:00:25,22.37,22.40,22.21,22.35,29.862,13.578",
"2025/11/07,12:00:24,22.45,22.44,22.27,22.41,29.324,13.636",
"2025/11/07,13:00:22,22.49,22.46,22.27,22.35,29.324,13.578",
"2025/11/07,14:00:23,22.49,22.46,22.15,22.28,29.324,13.671",
"2025/11/07,15:00:24,22.56,22.44,22.15,22.28,30.400,13.601",
"2025/11/07,16:00:25,22.53,22.58,22.34,22.47,32.014,12.898",
"2025/11/07,17:00:26,22.45,22.54,22.27,22.22,27.710,12.437",
"2025/11/07,18:00:23,22.43,22.48,22.15,22.22,25.558,12.425",
"2025/11/07,19:00:24,22.41,22.48,22.27,22.41,24.482,12.414",
"2025/11/07,20:00:24,22.37,22.44,22.30,22.47,23.406,12.310",
"2025/11/07,21:00:24,22.37,22.44,22.27,22.41,22.868,12.379",
"2025/11/07,22:00:23,22.30,22.38,22.27,22.35,22.330,12.287",
"2025/11/07,23:00:22,22.33,22.38,22.21,22.35,21.792,12.356",
"2025/11/08,00:00:24,22.30,22.38,22.21,22.35,21.792,12.206",
"2025/11/08,01:00:22,22.30,22.38,22.21,22.41,21.254,12.310",
"2025/11/08,02:00:24,22.24,22.31,22.19,22.35,20.716,12.298",
"2025/11/08,03:00:24,22.24,22.31,22.15,22.22,21.254,12.172",
"2025/11/08,04:00:23,22.24,22.31,22.05,22.22,21.254,12.137",
"2025/11/08,05:00:23,22.20,22.19,22.07,22.22,21.254,12.218",
"2025/11/08,06:00:24,22.18,22.23,22.09,22.22,21.254,12.183",
"2025/11/08,07:00:24,22.18,22.21,22.09,22.26,21.792,12.137",
"2025/11/08,08:00:23,22.16,22.23,22.09,22.26,23.406,12.702",
"2025/11/08,09:00:24,22.18,22.25,22.11,22.24,26.096,14.247",
"2025/11/08,10:00:23,22.24,22.25,22.15,22.24,27.710,13.601",
"2025/11/08,11:00:24,22.30,22.31,22.15,22.28,29.324,13.544",
"2025/11/08,12:00:22,22.37,22.33,22.21,22.35,29.862,13.578",
"2025/11/08,13:00:24,22.37,22.38,22.21,22.35,30.400,13.578",
"2025/11/08,14:00:24,22.43,22.38,22.21,22.35,30.400,13.624",
"2025/11/08,15:00:24,22.43,22.38,22.19,22.35,31.476,13.521",
"2025/11/08,16:00:22,22.37,22.35,22.21,22.28,31.476,13.036",
"2025/11/08,17:00:23,22.30,22.38,22.21,22.35,28.248,12.760",
"2025/11/08,18:00:25,22.30,22.38,22.21,22.41,26.634,12.437",
"2025/11/08,19:00:23,22.30,22.38,22.21,22.35,25.558,12.425",
"2025/11/08,20:00:25,22.30,22.33,22.19,22.35,25.558,12.437",
"2025/11/08,21:00:24,22.24,22.31,22.21,22.35,27.172,12.333",
"2025/11/08,22:00:23,22.24,22.31,22.15,22.35,27.710,12.356",
"2025/11/08,23:00:24,22.24,22.31,22.15,22.35,27.172,12.321",
"2025/11/09,00:00:27,22.24,22.31,22.21,22.35,27.710,12.368",
"2025/11/09,01:00:23,22.24,22.31,22.17,22.33,26.096,12.391",
"2025/11/09,02:00:24,22.24,22.27,22.15,22.28,27.172,12.379",
"2025/11/09,03:00:22,22.22,22.27,22.13,22.31,27.172,12.241",
"2025/11/09,04:00:25,22.18,22.25,22.09,22.22,27.710,12.333",
"2025/11/09,05:00:25,22.18,22.25,22.09,22.28,26.096,12.310",
"2025/11/09,06:00:24,22.18,22.25,22.11,22.28,25.558,12.148",
"2025/11/09,07:00:24,22.18,22.25,22.09,22.28,26.096,12.218",
"2025/11/09,08:00:24,22.24,22.38,22.15,22.28,26.096,12.102",
"2025/11/09,09:00:24,22.37,22.44,22.27,22.35,27.172,12.610",
"2025/11/09,10:00:24,22.37,22.50,22.34,22.47,28.248,12.829",
"2025/11/09,11:00:24,22.37,22.56,22.40,22.47,29.324,13.094",
"2025/11/09,12:00:23,22.45,22.56,22.40,22.53,29.324,13.440",
"2025/11/09,13:00:24,22.51,22.56,22.40,22.51,30.400,14.166",
"2025/11/09,14:00:23,22.49,22.52,22.38,22.53,30.938,13.475",
"2025/11/09,15:00:26,22.51,22.50,22.34,22.53,30.938,13.175",
"2025/11/09,16:00:25,23.35,23.44,22.84,22.53,30.400,12.852",
"2025/11/09,17:00:23,23.44,23.48,23.27,23.28,29.862,13.106",
"2025/11/09,18:00:24,23.37,23.48,23.34,23.41,28.786,12.345",
"2025/11/09,19:00:25,23.44,23.44,23.34,23.47,27.172,12.333",
"2025/11/09,20:00:25,23.37,23.44,23.27,23.10,26.096,12.425",
"2025/11/09,21:00:24,23.35,23.44,23.15,23.03,26.634,12.414",
"2025/11/09,22:00:26,23.31,23.38,23.21,22.91,26.634,12.414",
"2025/11/09,23:00:25,23.25,23.34,23.17,22.97,26.096,12.356",
"2025/11/10,00:00:24,23.25,23.32,23.15,23.35,26.096,12.287",
"2025/11/10,01:00:24,23.18,23.28,23.15,23.35,26.096,12.298",
"2025/11/10,02:00:25,23.16,23.25,23.09,23.28,25.558,12.368",
"2025/11/10,03:00:24,23.12,23.23,23.09,23.28,26.096,12.356",
"2025/11/10,04:00:25,23.25,23.36,23.15,23.22,26.096,12.321",
"2025/11/10,05:00:24,23.25,23.34,23.21,23.35,25.558,12.287",
"2025/11/10,06:00:23,23.25,23.32,23.15,23.33,25.020,12.137",
"2025/11/10,07:00:23,23.18,23.25,23.15,23.28,24.482,12.333",
"2025/11/10,08:00:24,23.18,23.25,23.09,23.28,23.944,12.679",
"2025/11/10,09:00:24,23.12,23.25,23.09,23.22,25.020,14.120",
"2025/11/10,10:00:23,23.18,23.25,23.09,23.28,25.558,13.682",
"2025/11/10,11:00:25,23.12,23.19,23.02,22.97,26.096,13.705",
"2025/11/10,12:00:23,23.06,23.17,23.02,23.20,26.096,13.694",
"2025/11/10,13:00:24,23.06,23.15,23.02,23.20,25.020,13.659",
"2025/11/10,14:00:24,23.06,23.13,22.96,23.22,25.020,13.659",
"2025/11/10,15:00:25,23.06,23.13,22.96,22.97,26.634,13.659",
"2025/11/10,16:00:23,23.04,23.07,22.96,22.91,25.558,13.036",
"2025/11/10,17:00:25,22.97,23.04,22.90,22.91,24.482,12.979",
"2025/11/10,18:00:23,22.93,23.00,22.90,23.10,23.944,12.368",
"2025/11/10,19:00:23,22.87,23.00,22.84,23.03,23.944,12.391",
"2025/11/10,20:00:25,22.87,22.94,22.77,22.97,23.406,12.264",
"2025/11/10,21:00:25,22.81,22.92,22.77,22.97,22.868,12.264",
"2025/11/10,22:00:23,22.81,22.88,22.75,22.91,22.868,12.275",
"2025/11/10,23:00:24,22.81,22.88,22.71,22.91,22.868,12.264",
"2025/11/11,00:00:25,22.74,22.81,22.69,22.85,22.868,12.345",
"2025/11/11,01:00:24,22.70,22.81,22.65,22.85,22.330,12.310",
"2025/11/11,02:00:24,22.68,22.79,22.65,22.78,21.792,12.287",
"2025/11/11,03:00:23,22.68,22.75,22.63,22.85,21.254,12.275",
"2025/11/11,04:00:23,22.66,22.75,22.59,22.78,21.254,12.275",
"2025/11/11,05:00:25,22.66,22.73,22.59,22.72,21.254,12.229",
"2025/11/11,06:00:24,22.62,22.69,22.55,22.78,20.716,12.218",
"2025/11/11,07:00:23,22.62,22.69,22.52,22.72,21.254,12.218",
"2025/11/11,08:00:25,22.64,22.69,22.52,22.66,21.792,12.933",
"2025/11/11,09:00:27,22.60,22.69,22.52,22.66,22.868,13.348",
"2025/11/11,10:00:23,22.62,22.69,22.52,22.72,23.944,14.247",
"2025/11/11,11:00:24,22.62,22.69,22.52,22.72,23.944,13.498",
"2025/11/11,12:00:23,22.62,22.69,22.52,22.72,23.944,13.509",
"2025/11/11,13:00:24,22.62,22.69,22.52,22.72,24.482,13.590",
"2025/11/11,14:00:24,22.62,22.69,22.52,22.72,23.944,13.302",
"2025/11/11,15:00:25,22.58,22.69,22.59,22.72,23.406,13.463",
"2025/11/11,16:00:24,22.56,22.69,22.52,22.68,23.944,13.117",
"2025/11/11,17:00:23,22.56,22.63,22.52,22.66,23.944,12.760",
"2025/11/11,18:00:23,22.56,22.63,22.46,22.66,23.406,12.402",
"2025/11/11,19:00:24,22.60,22.63,22.46,22.66,22.868,12.321",
"2025/11/11,20:00:24,22.51,22.61,22.46,22.60,22.868,12.414",
"2025/11/11,21:00:23,22.51,22.56,22.46,22.64,23.406,12.310",
"2025/11/11,22:00:25,22.49,22.58,22.46,22.60,22.868,12.402",
"2025/11/11,23:00:24,22.49,22.56,22.40,22.60,23.406,12.298",
"2025/11/12,00:00:23,22.49,22.56,22.40,22.60,22.868,12.379",
"2025/11/12,01:00:21,22.49,22.50,22.40,22.53,22.330,12.345",
"2025/11/12,02:00:25,22.43,22.50,22.38,22.53,21.792,12.241",
"2025/11/12,03:00:25,22.47,22.50,22.34,22.53,21.792,12.298",
"2025/11/12,04:00:24,22.43,22.50,22.34,22.53,21.254,12.241",
"2025/11/12,05:00:25,22.43,22.50,22.34,22.53,20.716,12.125",
"2025/11/12,06:00:24,22.43,22.50,22.34,22.53,20.716,12.160",
"2025/11/12,07:00:22,22.43,22.52,22.34,22.51,21.792,12.195",
"2025/11/12,08:00:24,22.45,22.50,22.34,22.53,22.330,12.886",
"2025/11/12,09:00:26,22.43,22.50,22.34,22.51,23.406,12.990",
"2025/11/12,10:00:24,22.47,22.52,22.36,22.53,25.020,13.475",
"2025/11/12,11:00:23,22.49,22.52,22.38,22.53,26.634,13.578",
"2025/11/12,12:00:24,22.47,22.52,22.38,22.53,27.172,13.636",
"2025/11/12,13:00:23,22.49,22.50,22.40,22.56,26.634,13.232",
"2025/11/12,14:00:25,22.45,22.52,22.40,22.53,26.096,13.544",
"2025/11/12,15:00:23,22.43,22.52,22.34,22.53,25.558,13.175",
"2025/11/12,16:00:26,22.43,22.50,22.34,22.53,25.558,12.840",
"2025/11/12,17:00:24,22.43,22.50,22.40,22.53,23.944,12.425",
"2025/11/12,18:00:24,22.43,22.48,22.34,22.53,24.482,12.402",
"2025/11/12,19:00:24,22.43,22.50,22.34,22.53,23.406,12.414",
"2025/11/12,20:00:24,22.43,22.48,22.34,22.53,23.944,12.414",
"2025/11/12,21:00:24,22.43,22.46,22.34,22.47,23.944,12.391",
"2025/11/12,22:00:25,22.41,22.44,22.32,22.47,23.406,12.379",
"2025/11/12,23:00:25,22.56,22.56,22.36,22.47,23.944,12.275",
"2025/11/13,00:00:24,22.58,22.63,22.52,22.60,23.944,12.252",
"2025/11/13,01:00:22,22.56,22.63,22.46,22.66,23.944,12.333",
"2025/11/13,02:00:24,22.56,22.65,22.48,22.66,22.868,12.298",
"2025/11/13,03:00:23,22.58,22.69,22.52,22.66,22.868,12.310",
"2025/11/13,04:00:25,22.56,22.63,22.48,22.66,22.868,12.275",
"2025/11/13,05:00:22,22.56,22.63,22.46,22.72,22.868,12.241",
"2025/11/13,06:00:24,22.51,22.63,22.46,22.66,22.868,12.206",
"2025/11/13,07:00:23,22.53,22.63,22.46,22.72,22.868,12.172",
"2025/11/13,08:00:25,22.56,22.63,22.46,22.66,22.868,12.241",
"2025/11/13,09:00:23,22.53,22.63,22.46,22.66,23.406,12.587",
"2025/11/13,10:00:24,22.45,22.58,22.46,22.64,23.944,12.898",
"2025/11/13,11:00:25,22.53,22.56,22.46,22.64,25.020,12.794",
"2025/11/13,12:00:25,22.53,22.56,22.46,22.62,25.020,12.783",
"2025/11/13,13:00:25,22.49,22.56,22.46,22.62,25.020,13.359",
"2025/11/13,14:00:23,22.51,22.63,22.46,22.62,25.020,13.717",
"2025/11/13,15:00:25,22.49,22.56,22.44,22.60,25.020,13.567",
"2025/11/13,16:00:24,22.51,22.56,22.42,22.60,25.020,13.279",
"2025/11/13,17:00:24,22.49,22.56,22.40,22.60,25.020,12.425",
"2025/11/13,18:00:24,22.49,22.56,22.40,22.60,25.020,12.402",
"2025/11/13,19:00:24,22.49,22.56,22.44,22.60,24.482,12.310",
"2025/11/13,20:00:24,22.47,22.52,22.40,22.60,25.020,12.414",
"2025/11/13,21:00:24,22.49,22.50,22.38,22.53,24.482,12.321",
"2025/11/13,22:00:24,22.43,22.50,22.38,22.53,23.944,12.402",
"2025/11/13,23:00:24,22.62,22.69,22.55,22.60,23.944,12.310",
"2025/11/14,00:00:23,22.62,22.69,22.52,22.72,24.482,12.368",
"2025/11/14,01:00:24,22.60,22.69,22.52,22.72,23.944,12.356",
"2025/11/14,02:00:24,22.58,22.67,22.52,22.72,23.944,12.356",
"2025/11/14,03:00:24,22.56,22.65,22.52,22.66,23.406,12.241",
"2025/11/14,04:00:23,22.56,22.65,22.48,22.66,23.944,12.310",
"2025/11/14,05:00:22,22.49,22.61,22.52,22.66,22.868,12.183",
"2025/11/14,06:00:24,22.49,22.58,22.46,22.64,22.868,12.218",
"2025/11/14,07:00:26,22.56,22.58,22.46,22.60,22.868,12.229",
"2025/11/14,08:00:24,22.51,22.63,22.46,22.60,24.482,13.071",
"2025/11/14,09:00:25,22.56,22.63,22.46,22.60,28.248,14.132",
"2025/11/14,10:00:23,22.62,22.63,22.46,22.60,29.324,13.555",
"2025/11/14,11:00:25,22.62,22.65,22.46,22.60,28.248,13.590",
"2025/11/14,12:00:24,22.60,22.63,22.48,22.66,27.710,13.590",
"2025/11/14,13:00:22,22.64,22.65,22.52,22.66,27.172,13.590",
"2025/11/14,14:00:24,22.62,22.69,22.52,22.66,27.710,13.590",
"2025/11/14,15:00:25,22.62,22.63,22.48,22.66,27.710,13.567",
"2025/11/14,16:00:24,22.56,22.63,22.46,22.66,27.172,13.025",
"2025/11/14,17:00:23,22.51,22.63,22.46,22.66,26.096,12.737",
"2025/11/14,18:00:24,22.47,22.56,22.40,22.60,26.096,12.414",
"2025/11/14,19:00:24,22.49,22.56,22.40,22.60,25.020,12.414",
"2025/11/14,20:00:23,22.49,22.56,22.40,22.53,25.020,12.356",
"2025/11/14,21:00:25,22.43,22.50,22.36,22.53,23.944,12.379",
"2025/11/14,22:00:26,22.43,22.50,22.34,22.53,23.944,12.321",
"2025/11/14,23:00:38,22.41,22.46,22.34,22.53,23.944,12.310",
"2025/11/15,00:00:23,22.39,22.46,22.34,22.47,23.944,12.368",
"2025/11/15,01:00:24,22.37,22.48,22.34,22.47,23.406,12.356",
"2025/11/15,02:00:23,22.37,22.46,22.34,22.49,23.406,12.333",
"2025/11/15,03:00:22,22.37,22.44,22.27,22.47,23.406,12.229",
"2025/11/15,04:00:25,22.37,22.44,22.27,22.47,22.868,12.298",
"2025/11/15,05:00:26,22.37,22.42,22.27,22.47,22.868,12.275",
"2025/11/15,06:00:24,22.35,22.40,22.27,22.41,22.868,12.218",
"2025/11/15,07:00:24,22.37,22.38,22.27,22.41,22.868,12.241",
"2025/11/15,08:00:25,22.33,22.38,22.27,22.41,23.944,13.094",
"2025/11/15,09:00:23,22.37,22.42,22.27,22.41,27.172,14.051",
"2025/11/15,10:00:24,22.37,22.44,22.27,22.41,28.786,13.578",
"2025/11/15,11:00:24,22.37,22.44,22.27,22.41,28.248,13.578",
"2025/11/15,12:00:24,22.37,22.44,22.27,22.47,27.172,13.601",
"2025/11/15,13:00:24,22.43,22.44,22.32,22.45,27.172,13.544",
"2025/11/15,14:00:24,22.49,22.44,22.30,22.47,27.710,13.613",
"2025/11/15,15:00:23,22.43,22.46,22.30,22.47,27.710,13.636",
"2025/11/15,16:00:24,22.37,22.44,22.27,22.47,27.710,12.910",
"2025/11/15,17:00:24,22.37,22.44,22.27,22.41,25.558,12.702",
"2025/11/15,18:00:26,22.33,22.42,22.27,22.43,24.482,12.391",
"2025/11/15,19:00:23,22.33,22.38,22.23,22.41,23.944,12.321",
"2025/11/15,20:00:24,22.30,22.38,22.23,22.41,22.868,12.356",
"2025/11/15,21:00:25,22.30,22.38,22.21,22.28,21.792,12.368",
"2025/11/15,22:00:24,22.30,22.35,22.21,22.35,21.254,12.252",
"2025/11/15,23:00:23,22.30,22.38,22.21,22.35,21.254,12.356",
"2025/11/16,00:00:25,22.28,22.31,22.17,22.28,21.792,12.333",
"2025/11/16,01:00:24,22.24,22.31,22.15,22.28,20.178,12.333",
"2025/11/16,02:00:25,22.24,22.29,22.09,22.16,20.716,12.310",
"2025/11/16,03:00:23,22.18,22.25,22.09,22.22,20.716,12.195",
"2025/11/16,04:00:25,22.18,22.23,22.09,22.22,19.640,12.275",
"2025/11/16,05:00:24,22.18,22.25,22.09,22.26,20.716,12.252",
"2025/11/16,06:00:23,22.18,22.23,22.09,22.26,20.716,12.206",
"2025/11/16,07:00:23,22.16,22.25,22.09,22.22,20.716,12.125",
"2025/11/16,08:00:24,22.18,22.19,22.09,22.22,22.868,12.956",
"2025/11/16,09:00:27,22.20,22.25,22.07,22.22,28.248,14.063",
"2025/11/16,10:00:24,22.24,22.23,22.09,22.18,30.938,13.452",
"2025/11/16,11:00:25,22.30,22.25,22.09,22.16,32.014,13.532",
"2025/11/16,12:00:25,22.30,22.25,21.88,21.97,31.476,13.498",
"2025/11/16,13:00:23,22.26,22.10,21.86,21.97,30.400,13.544",
"2025/11/16,14:00:25,22.30,22.12,21.88,21.99,29.324,13.624",
"2025/11/16,15:00:24,22.43,22.06,21.88,22.01,32.552,13.509",
"2025/11/16,16:00:24,22.24,22.12,21.90,22.04,31.476,12.944",
"2025/11/16,17:00:23,22.18,22.17,21.96,22.10,28.248,12.610",
"2025/11/16,18:00:24,22.14,22.17,21.92,22.01,25.558,12.275",
"2025/11/16,19:00:23,22.12,22.12,21.92,22.04,25.020,12.379",
"2025/11/16,20:00:24,22.12,22.10,21.90,22.04,23.944,12.287",
"2025/11/16,21:00:24,22.05,22.12,21.90,22.04,23.406,12.356",
"2025/11/16,22:00:24,21.99,22.06,21.90,22.04,23.406,12.264",
"2025/11/16,23:00:24,21.99,22.06,21.84,21.97,22.868,12.356",
"2025/11/17,00:00:23,21.93,22.00,21.90,21.97,22.868,12.252",
"2025/11/17,01:00:25,21.97,22.00,21.82,21.79,22.868,12.345",
"2025/11/17,02:00:23,21.97,22.00,21.84,21.91,22.868,12.310",
"2025/11/17,03:00:23,21.93,21.98,21.84,21.97,22.868,12.287",
"2025/11/17,04:00:24,21.93,21.98,21.84,21.97,22.330,12.183",
"2025/11/17,05:00:22,21.86,21.94,21.80,21.97,22.868,12.137",
"2025/11/17,06:00:24,21.86,21.94,21.82,21.97,23.406,12.218",
"2025/11/17,07:00:24,21.86,21.94,21.82,21.91,23.944,12.091",
"2025/11/17,08:00:25,21.86,21.94,21.77,21.85,25.020,13.036",
"2025/11/17,09:00:24,21.86,21.94,21.77,21.91,28.248,14.051",
"2025/11/17,10:00:23,21.86,21.94,21.77,21.79,28.248,13.613",
"2025/11/17,11:00:24,21.93,21.94,21.71,21.79,28.786,13.590",
"2025/11/17,12:00:23,21.95,21.94,21.77,21.87,27.710,13.613",
"2025/11/17,13:00:25,21.99,21.94,21.77,21.85,28.786,13.601",
"2025/11/17,14:00:25,21.91,21.94,21.77,21.91,27.172,13.140",
"2025/11/17,15:00:24,21.86,21.94,21.77,21.91,26.634,13.279",
"2025/11/17,16:00:25,21.86,21.94,21.77,21.95,27.172,13.590",
"2025/11/17,17:00:23,21.82,21.94,21.75,21.91,26.096,12.956",
"2025/11/17,18:00:24,21.86,21.87,21.77,21.91,25.558,12.437",
"2025/11/17,19:00:25,21.80,21.87,21.73,21.91,25.020,12.437",
"2025/11/17,20:00:23,21.80,21.87,21.71,21.91,25.020,12.460",
"2025/11/17,21:00:23,21.80,21.87,21.71,21.85,23.944,12.425",
"2025/11/17,22:00:21,21.80,21.87,21.71,21.85,23.944,12.402",
"2025/11/17,23:00:25,21.78,21.83,21.69,21.85,23.944,12.402",
"2025/11/18,00:00:25,21.74,21.81,21.71,21.85,23.944,12.298",
"2025/11/18,01:00:26,21.68,21.81,21.65,21.79,22.868,12.206",
"2025/11/18,02:00:24,21.68,21.75,21.63,21.81,22.868,12.275",
"2025/11/18,03:00:23,21.66,21.75,21.59,21.79,21.792,12.275",
"2025/11/18,04:00:25,21.61,21.75,21.59,21.72,21.792,12.160",
"2025/11/18,05:00:25,21.61,21.71,21.59,21.72,21.792,12.206",
"2025/11/18,06:00:23,21.61,21.68,21.52,21.72,21.792,12.091",
"2025/11/18,07:00:25,21.55,21.68,21.52,21.72,21.254,12.045",
"2025/11/18,08:00:24,21.61,21.68,21.52,21.66,20.716,13.083",
"2025/11/18,09:00:25,21.59,21.62,21.46,21.66,20.716,13.094",
"2025/11/18,10:00:25,21.55,21.62,21.46,21.64,20.716,13.590",
"2025/11/18,11:00:26,21.55,21.62,21.46,21.64,21.254,13.728",
"2025/11/18,12:00:23,21.49,21.62,21.46,21.68,21.254,13.486",
"2025/11/18,13:00:25,21.49,21.58,21.46,21.60,20.716,13.475",
"2025/11/18,14:00:23,21.49,21.56,21.40,21.60,20.716,13.578",
"2025/11/18,15:00:24,21.49,21.54,21.40,21.54,20.716,13.325",
"2025/11/18,16:00:22,21.42,21.54,21.40,21.56,20.716,13.325",
"2025/11/18,17:00:24,21.42,21.50,21.34,21.54,19.640,12.794",
"2025/11/18,18:00:24,21.42,21.50,21.34,21.47,19.102,12.402",
"2025/11/18,19:00:24,21.38,21.45,21.34,21.47,19.102,12.345",
"2025/11/18,20:00:24,21.40,21.50,21.34,21.47,19.102,12.356",
"2025/11/18,21:00:23,21.36,21.43,21.27,21.47,18.564,12.264",
"2025/11/18,22:00:24,21.30,21.37,21.27,21.41,17.488,12.264",
"2025/11/18,23:00:25,21.26,21.37,21.21,21.41,18.564,12.345",
"2025/11/19,00:00:22,21.28,21.43,21.21,21.35,18.564,12.333",
"2025/11/19,01:00:25,21.24,21.31,21.21,21.35,18.564,12.321",
"2025/11/19,02:00:24,21.24,21.31,21.15,21.35,18.564,12.310",
"2025/11/19,03:00:25,21.24,21.33,21.17,21.29,18.564,12.298",
"2025/11/19,04:00:23,21.24,21.31,21.15,21.29,18.564,12.275",
"2025/11/19,05:00:24,21.24,21.31,21.15,21.29,17.488,12.206",
"2025/11/19,06:00:24,21.17,21.29,21.15,21.29,17.488,12.079",
"2025/11/19,07:00:24,21.17,21.31,21.15,21.29,19.102,12.148",
"2025/11/19,08:00:24,21.17,21.25,21.13,21.29,19.102,12.690",
"2025/11/19,09:00:23,21.17,21.25,21.09,21.29,19.640,12.621",
"2025/11/19,10:00:23,21.17,21.25,21.15,21.29,18.564,12.783",
"2025/11/19,11:00:22,21.13,21.25,21.09,21.33,19.640,13.855",
"2025/11/19,12:00:24,21.17,21.25,21.09,21.29,20.716,13.728",
"2025/11/19,13:00:24,21.17,21.25,21.09,21.22,20.716,13.740",
"2025/11/19,14:00:23,21.17,21.25,21.09,21.29,20.716,13.521",
"2025/11/19,15:00:23,21.13,21.20,21.02,21.22,20.178,13.394",
"2025/11/19,16:00:25,21.11,21.18,21.02,21.22,20.178,13.175",
"2025/11/19,17:00:21,21.09,21.18,21.02,21.26,19.640,13.048",
"2025/11/19,18:00:24,21.07,21.18,21.02,21.18,19.640,12.298",
"2025/11/19,19:00:23,21.17,21.25,21.09,21.16,19.640,12.379",
"2025/11/19,20:00:24,21.17,21.25,21.09,21.18,19.640,12.321",
"2025/11/19,21:00:26,21.17,21.20,21.09,21.29,19.640,12.379",
"2025/11/19,22:00:22,21.15,21.20,21.09,21.22,18.564,12.275",
"2025/11/19,23:00:23,21.17,21.18,21.09,21.29,19.102,12.402",
"2025/11/20,00:00:24,21.13,21.18,21.07,21.22,19.640,12.368",
"2025/11/20,01:00:24,21.11,21.18,21.02,21.22,18.564,12.275",
"2025/11/20,02:00:25,21.11,21.18,21.02,21.18,18.564,12.333",
"2025/11/20,03:00:23,21.11,21.18,21.02,21.16,18.564,12.218",
"2025/11/20,04:00:24,21.09,21.14,21.02,21.16,18.564,12.298",
"2025/11/20,05:00:24,21.07,21.18,21.02,21.16,19.102,12.172",
"2025/11/20,06:00:25,21.09,21.18,21.02,21.16,19.102,12.195",
"2025/11/20,07:00:25,21.05,21.14,21.02,21.16,19.640,12.160",
"2025/11/20,08:00:24,21.05,21.18,21.02,21.16,20.716,12.679",
"2025/11/20,09:00:23,21.11,21.14,21.02,21.16,24.482,14.339",
"2025/11/20,10:00:25,21.11,21.16,21.02,21.16,26.096,13.682",
"2025/11/20,11:00:24,21.17,21.18,21.02,21.20,24.482,13.636",
"2025/11/20,12:00:25,21.17,21.20,21.07,21.22,25.558,13.728",
"2025/11/20,13:00:25,21.17,21.20,21.04,21.22,23.944,13.648",
"2025/11/20,14:00:25,21.17,21.22,21.09,21.22,24.482,13.567",
"2025/11/20,15:00:26,21.11,21.25,21.09,21.24,23.944,13.659",
"2025/11/20,16:00:23,21.11,21.25,21.09,21.22,23.944,13.117",
"2025/11/20,17:00:25,21.11,21.18,21.02,21.22,22.868,12.898",
"2025/11/20,18:00:24,21.05,21.14,21.02,21.16,22.868,12.402",
"2025/11/20,19:00:25,21.07,21.12,20.96,21.16,22.330,12.414",
"2025/11/20,20:00:23,21.05,21.12,20.96,21.14,21.792,12.414",
"2025/11/20,21:00:23,21.05,21.12,20.96,21.16,21.792,12.310",
"2025/11/20,22:00:22,21.05,21.12,21.02,21.10,21.792,12.298",
"2025/11/20,23:00:23,21.01,21.12,20.96,21.10,21.792,12.391",
"2025/11/21,00:00:25,21.01,21.12,20.94,21.10,21.792,12.368",
"2025/11/21,01:00:25,21.03,21.06,20.90,21.04,20.716,12.379",
"2025/11/21,02:00:24,20.98,21.06,20.90,21.04,20.178,12.333",
"2025/11/21,03:00:22,20.98,21.06,20.90,21.10,20.716,12.321",
"2025/11/21,04:00:24,21.01,21.08,20.96,21.06,20.716,12.310",
"2025/11/21,05:00:24,20.98,21.10,20.96,21.08,20.716,12.287",
"2025/11/21,06:00:24,21.01,21.10,20.92,21.10,20.716,12.241",
"2025/11/21,07:00:25,20.98,21.06,20.92,21.10,21.254,12.229",
"2025/11/21,08:00:25,21.05,21.12,20.96,21.10,22.330,12.990",
"2025/11/21,09:00:23,21.07,21.12,20.96,21.10,25.558,14.420",
"2025/11/21,10:00:23,21.11,21.18,21.02,21.16,26.096,13.694",
"2025/11/21,11:00:24,21.11,21.18,21.02,21.20,26.096,13.717",
"2025/11/21,12:00:23,21.15,21.18,21.07,21.22,25.558,13.717",
"2025/11/21,13:00:24,21.11,21.18,21.02,21.22,25.558,13.682",
"2025/11/21,14:00:23,21.11,21.18,21.02,21.22,25.020,13.694",
"2025/11/21,15:00:24,21.09,21.18,21.02,21.22,25.558,13.648",
"2025/11/21,16:00:25,21.11,21.18,21.02,21.18,25.020,13.048",
"2025/11/21,17:00:22,21.07,21.18,21.02,21.18,23.944,12.725",
"2025/11/21,18:00:25,21.11,21.18,21.02,21.22,23.406,12.402",
"2025/11/21,19:00:24,21.11,21.18,21.02,21.16,22.868,12.425",
"2025/11/21,20:00:24,21.07,21.18,21.02,21.16,21.792,12.333",
"2025/11/21,21:00:23,21.11,21.18,21.09,21.16,21.792,12.333",
"2025/11/21,22:00:23,21.09,21.18,21.02,21.16,22.330,12.391",
"2025/11/21,23:00:24,21.05,21.12,21.02,21.18,21.792,12.379",
"2025/11/22,00:00:24,21.05,21.12,21.00,21.14,22.330,12.298",
"2025/11/22,01:00:25,21.05,21.12,21.02,21.16,21.792,12.287",
"2025/11/22,02:00:25,21.05,21.12,20.96,21.10,21.792,12.345",
"2025/11/22,03:00:22,21.05,21.12,20.96,21.16,21.254,12.321",
"2025/11/22,04:00:25,20.98,21.10,20.96,21.10,21.254,12.298",
"2025/11/22,05:00:22,20.98,21.10,20.96,21.10,20.716,12.172",
"2025/11/22,06:00:25,20.98,21.06,20.90,21.10,20.716,12.137",
"2025/11/22,07:00:24,20.98,21.10,20.96,21.10,20.716,12.206",
"2025/11/22,08:00:24,20.98,21.12,20.96,21.10,20.716,13.071",
"2025/11/22,09:00:23,21.05,21.12,20.96,21.10,25.020,14.143",
"2025/11/22,10:00:24,21.09,21.16,20.98,21.10,25.558,13.717",
"2025/11/22,11:00:23,21.11,21.18,21.02,21.16,26.096,13.705",
"2025/11/22,12:00:24,21.15,21.20,21.02,21.16,25.020,13.659",
"2025/11/22,13:00:25,21.17,21.20,21.07,21.22,24.482,13.705",
"2025/11/22,14:00:24,21.15,21.18,21.09,21.22,25.020,13.728",
"2025/11/22,15:00:23,21.11,21.18,21.02,21.22,25.020,13.728",
"2025/11/22,16:00:24,21.11,21.18,21.02,21.22,23.944,13.186",
"2025/11/22,17:00:23,21.11,21.18,21.02,21.22,22.868,12.529",
"2025/11/22,18:00:24,21.11,21.18,21.02,21.16,22.868,12.402",
"2025/11/22,19:00:25,21.09,21.16,21.02,21.16,22.330,12.345",
"2025/11/22,20:00:23,21.11,21.14,21.02,21.16,20.716,12.333",
"2025/11/22,21:00:24,21.07,21.12,21.02,21.16,19.102,12.275",
"2025/11/22,22:00:24,21.09,21.14,21.00,21.16,19.640,12.345",
"2025/11/22,23:00:25,21.05,21.12,20.96,21.16,19.102,12.218",
"2025/11/23,00:00:26,21.05,21.12,20.96,21.16,19.640,12.252",
"2025/11/23,01:00:25,21.05,21.14,20.96,21.16,18.026,12.310",
"2025/11/23,02:00:23,21.01,21.06,20.96,21.10,18.564,12.287",
"2025/11/23,03:00:24,21.59,21.68,21.52,21.43,18.564,12.160",
"2025/11/23,04:00:22,21.55,21.62,21.46,21.72,18.026,12.241",
"2025/11/23,05:00:25,21.55,21.62,21.46,21.60,17.488,12.195",
"2025/11/23,06:00:27,21.49,21.56,21.46,21.60,17.488,12.079",
"2025/11/23,07:00:28,21.49,21.56,21.36,21.47,17.488,12.045",
"2025/11/23,08:00:23,21.47,21.50,21.27,21.35,19.102,12.956",
"2025/11/23,09:00:36,21.45,21.45,21.15,21.33,26.096,13.786",
"2025/11/23,10:00:25,21.42,21.37,21.15,21.29,27.172,13.636",
"2025/11/23,11:00:24,21.49,21.41,21.15,21.29,27.710,13.624",
"2025/11/23,12:00:25,21.49,21.41,21.19,21.29,27.172,13.567",
"2025/11/23,13:00:24,21.55,21.43,21.21,21.29,27.172,13.717",
"2025/11/23,14:00:25,21.59,21.50,21.21,21.29,27.172,13.717",
"2025/11/23,15:00:23,21.55,21.45,21.21,21.35,29.324,13.567",
"2025/11/23,16:00:25,21.55,21.43,21.21,21.29,28.786,13.071",
"2025/11/23,17:00:22,21.59,21.62,21.46,21.43,25.020,12.598",
"2025/11/23,18:00:26,21.55,21.62,21.46,21.60,21.792,12.391",
"2025/11/23,19:00:24,21.55,21.62,21.46,21.66,21.254,12.368",
"2025/11/23,20:00:24,21.55,21.66,21.46,21.66,21.254,12.345",
"2025/11/23,21:00:25,21.53,21.58,21.46,21.60,20.716,12.345",
"2025/11/23,22:00:25,21.49,21.56,21.40,21.51,20.716,12.321",
"2025/11/23,23:00:25,21.47,21.56,21.40,21.47,19.640,12.310",
"2025/11/24,00:00:24,21.42,21.50,21.34,21.45,19.640,12.310",
"2025/11/24,01:00:25,21.40,21.45,21.27,21.45,19.640,12.287",
"2025/11/24,02:00:24,21.36,21.45,21.32,21.43,19.640,12.275",
"2025/11/24,03:00:24,21.36,21.43,21.34,21.47,20.178,12.241",
"2025/11/24,04:00:23,21.97,22.06,21.82,21.70,19.640,12.241",
"2025/11/24,05:00:24,21.95,21.96,21.77,21.91,20.178,12.229",
"2025/11/24,06:00:23,21.86,21.94,21.65,21.79,20.716,12.079",
"2025/11/24,07:00:23,21.80,21.87,21.59,21.72,21.254,12.195",
"2025/11/24,08:00:22,21.74,21.75,21.59,21.66,22.868,12.679",
"2025/11/24,09:00:21,21.70,21.71,21.52,21.66,24.482,12.886",
"2025/11/24,10:00:24,21.68,21.71,21.44,21.41,26.096,13.809",
"2025/11/24,11:00:24,21.70,21.64,21.40,21.37,27.172,13.544",
"2025/11/24,12:00:23,21.74,21.68,21.46,21.39,28.248,13.636",
"2025/11/24,13:00:25,21.74,21.62,21.34,21.35,27.710,13.486",
"2025/11/24,14:00:23,21.74,21.68,21.40,21.35,27.172,13.290",
"2025/11/24,15:00:23,21.74,21.68,21.46,21.35,27.710,13.613",
"2025/11/24,16:00:25,21.68,21.68,21.27,21.41,27.172,12.967",
"2025/11/24,17:00:25,21.61,21.52,21.27,21.41,26.096,12.437",
"2025/11/24,18:00:23,21.59,21.56,21.27,21.29,25.020,12.402",
"2025/11/24,19:00:22,21.61,21.75,21.52,21.60,24.482,12.437",
"2025/11/24,20:00:24,21.68,21.68,21.52,21.72,23.944,12.402",
"2025/11/24,21:00:24,21.61,21.71,21.55,21.72,23.406,12.368",
"2025/11/24,22:00:24,21.63,21.68,21.52,21.72,22.868,12.368",
"2025/11/24,23:00:26,21.61,21.68,21.52,21.72,22.868,12.356",
"2025/11/25,00:00:25,21.61,21.68,21.52,21.54,22.868,12.345",
"2025/11/25,01:00:23,21.61,21.62,21.42,21.47,22.330,12.345",
"2025/11/25,02:00:24,21.57,21.62,21.34,21.47,22.330,12.310",
"2025/11/25,03:00:23,21.55,21.64,21.46,21.47,21.792,12.183",
"2025/11/25,04:00:24,21.55,21.73,21.46,21.62,21.792,12.264",
"2025/11/25,05:00:23,21.86,21.94,21.77,21.87,21.254,12.172",
"2025/11/25,06:00:23,21.82,21.87,21.75,21.91,20.716,12.148",
"2025/11/25,07:00:24,21.82,21.87,21.73,21.87,20.178,12.114",
"2025/11/25,08:00:24,21.80,21.87,21.69,21.85,20.716,12.206",
"2025/11/25,09:00:23,21.80,21.85,21.71,21.79,21.254,13.106",
"2025/11/25,10:00:24,21.78,21.81,21.65,21.72,21.792,13.601",
"2025/11/25,11:00:23,21.80,21.81,21.48,21.47,23.944,13.578",
"2025/11/25,12:00:25,21.80,21.66,21.36,21.47,26.634,13.590",
"2025/11/25,13:00:21,21.86,21.68,21.40,21.47,28.248,13.590",
"2025/11/25,14:00:24,21.86,21.68,21.34,21.45,27.172,13.336",
"2025/11/25,15:00:26,21.68,21.68,21.40,21.41,22.868,13.428",
"2025/11/25,16:00:24,21.61,21.68,21.44,21.41,22.868,13.186",
"2025/11/25,17:00:23,21.61,21.62,21.42,21.47,22.330,12.690",
"2025/11/25,18:00:24,21.55,21.62,21.40,21.54,22.868,12.379",
"2025/11/25,19:00:24,21.61,21.68,21.52,21.66,22.330,12.333",
"2025/11/25,20:00:24,21.59,21.68,21.52,21.70,22.330,12.333",
"2025/11/25,21:00:22,21.55,21.66,21.52,21.72,21.254,12.368",
"2025/11/25,22:00:24,21.55,21.62,21.46,21.66,20.716,12.333",
"2025/11/25,23:00:24,21.55,21.62,21.48,21.60,20.716,12.160",
"2025/11/26,00:00:24,21.55,21.62,21.46,21.64,20.716,12.321",
"2025/11/26,01:00:26,21.49,21.58,21.46,21.66,20.716,12.321",
"2025/11/26,02:00:25,21.49,21.56,21.40,21.60,20.716,12.298",
"2025/11/26,03:00:23,21.42,21.52,21.40,21.54,19.640,12.195",
"2025/11/26,04:00:24,21.42,21.50,21.34,21.51,20.178,12.252",
"2025/11/26,05:00:22,21.42,21.50,21.34,21.54,19.640,12.218",
"2025/11/26,06:00:24,21.42,21.50,21.34,21.49,19.640,12.091",
"2025/11/26,07:00:24,21.40,21.45,21.38,21.47,19.640,12.033",
"2025/11/26,08:00:26,21.42,21.50,21.34,21.47,20.716,12.218",
"2025/11/26,09:00:26,21.42,21.50,21.34,21.47,21.792,12.863",
"2025/11/26,10:00:24,21.42,21.48,21.34,21.51,22.868,14.247",
"2025/11/26,11:00:24,21.42,21.50,21.34,21.49,23.944,13.717",
"2025/11/26,12:00:24,21.42,21.50,21.34,21.54,23.944,13.682",
"2025/11/26,13:00:23,21.42,21.50,21.34,21.54,24.482,13.682",
"2025/11/26,14:00:23,21.42,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,15:00:24,21.40,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,16:00:24,21.38,21.45,21.34,21.47,23.944,13.117",
"2025/11/26,17:00:26,21.36,21.43,21.34,21.54,23.406,12.760",
"2025/11/26,18:00:25,21.36,21.43,21.27,21.45,22.868,12.310",
"2025/11/26,19:00:35,21.36,21.43,21.30,21.43,22.868,12.333",
"2025/11/26,20:00:25,21.36,21.41,21.27,21.43,20.716,12.310",
"2025/11/26,21:00:23,21.36,21.43,21.27,21.45,20.716,12.356",
"2025/11/26,22:00:24,21.36,21.41,21.27,21.45,19.640,12.356",
"2025/11/26,23:00:24,21.32,21.37,21.27,21.41,19.102,12.345",
"2025/11/27,00:00:25,21.30,21.43,21.27,21.41,18.564,12.229",
"2025/11/27,01:00:24,21.30,21.43,21.21,21.41,18.564,12.287",
"2025/11/27,02:00:24,21.30,21.37,21.21,21.41,18.026,12.287",
"2025/11/27,03:00:26,21.30,21.35,21.21,21.41,17.488,12.264",
"2025/11/27,04:00:24,21.30,21.33,21.21,21.39,18.026,12.241",
"2025/11/27,05:00:25,21.30,21.31,21.19,21.35,17.488,12.206",
"2025/11/27,06:00:24,21.26,21.33,21.21,21.35,17.488,12.172",
"2025/11/27,07:00:23,21.24,21.31,21.15,21.35,17.488,12.148",
"2025/11/27,08:00:24,21.24,21.31,21.15,21.35,18.564,12.967",
"2025/11/27,09:00:25,21.28,21.31,21.15,21.29,23.944,13.659",
"2025/11/27,10:00:25,21.30,21.35,21.21,21.35,27.172,14.178",
"2025/11/27,11:00:25,21.32,21.33,21.21,21.35,27.172,13.544",
"2025/11/27,12:00:25,21.30,21.37,21.21,21.35,27.172,13.440",
"2025/11/27,13:00:24,21.30,21.31,21.21,21.35,26.634,13.244",
"2025/11/27,14:00:22,21.30,21.37,21.21,21.41,27.172,13.417",
"2025/11/27,15:00:24,21.32,21.31,21.21,21.29,28.248,13.567",
"2025/11/27,16:00:25,21.28,21.31,21.09,21.16,27.172,13.440",
"2025/11/27,17:00:24,21.24,21.27,21.09,21.16,26.634,12.829",
"2025/11/27,18:00:23,21.17,21.18,21.02,21.16,25.558,12.437",
"2025/11/27,19:00:23,21.11,21.18,21.02,21.22,26.096,12.321",
"2025/11/27,20:00:24,21.11,21.18,20.96,21.16,25.020,12.379",
"2025/11/27,21:00:26,21.11,21.18,20.98,21.16,23.944,12.414",
"2025/11/27,22:00:23,21.05,21.12,20.96,21.16,23.944,12.402",
"2025/11/27,23:00:25,21.05,21.14,20.96,21.16,22.868,12.379",
"2025/11/28,00:00:23,20.98,21.10,20.96,21.16,22.868,12.368",
"2025/11/28,01:00:24,20.98,21.06,20.90,21.10,22.868,12.345",
"2025/11/28,02:00:24,20.98,21.06,20.90,21.10,22.330,12.321",
"2025/11/28,03:00:24,20.94,21.02,20.90,21.04,21.792,12.287",
"2025/11/28,04:00:22,20.92,20.99,20.84,21.04,21.254,12.264",
"2025/11/28,05:00:24,20.92,20.97,20.84,20.97,20.716,12.218",
"2025/11/28,06:00:25,20.84,20.93,20.77,20.97,19.640,12.183",
"2025/11/28,07:00:24,20.84,20.91,20.77,20.91,19.640,12.137",
"2025/11/28,08:00:24,20.84,20.93,20.71,20.91,19.640,12.690",
"2025/11/28,09:00:24,20.80,20.87,20.71,20.91,21.792,14.213",
"2025/11/28,10:00:22,20.80,20.87,20.71,20.91,21.792,13.417",
"2025/11/28,11:00:24,20.80,20.87,20.75,20.91,21.254,13.509",
"2025/11/28,12:00:22,20.86,20.93,20.77,20.91,21.792,13.452",
"2025/11/28,13:00:24,20.90,20.93,20.79,20.93,21.792,13.659",
"2025/11/28,14:00:24,20.86,20.93,20.77,20.95,21.254,13.440",
"2025/11/28,15:00:25,20.84,20.93,20.77,20.97,21.792,13.797",
"2025/11/28,16:00:24,20.80,20.89,20.71,20.91,21.254,13.279",
"2025/11/28,17:00:24,20.78,20.87,20.71,20.87,20.716,12.702",
"2025/11/28,18:00:23,20.73,20.87,20.71,20.85,20.716,12.287",
"2025/11/28,19:00:23,20.80,20.83,20.71,20.85,20.716,12.310",
"2025/11/28,20:00:26,20.73,20.87,20.71,20.87,20.178,12.310",
"2025/11/28,21:00:24,20.73,20.87,20.71,20.81,20.178,12.298",
"2025/11/28,22:00:24,20.73,20.81,20.71,20.85,19.640,12.356",
"2025/11/28,23:00:24,20.73,20.81,20.65,20.85,19.640,12.356",
"2025/11/29,00:00:22,20.71,20.81,20.65,20.85,19.102,12.333",
"2025/11/29,01:00:23,20.71,20.79,20.65,20.85,19.102,12.229",
"2025/11/29,02:00:22,20.67,20.81,20.65,20.83,18.564,12.298",
"2025/11/29,03:00:24,20.73,20.79,20.65,20.79,19.102,12.287",
"2025/11/29,04:00:23,20.71,20.79,20.59,20.79,19.102,12.241",
"2025/11/29,05:00:23,20.67,20.76,20.65,20.83,19.640,12.229",
"2025/11/29,06:00:24,20.67,20.74,20.61,20.79,19.102,12.206",
"2025/11/29,07:00:25,20.67,20.74,20.59,20.79,18.564,12.091",
"2025/11/29,08:00:25,20.67,20.76,20.59,20.72,19.102,12.794",
"2025/11/29,09:00:22,20.67,20.79,20.59,20.74,23.406,14.466",
"2025/11/29,10:00:24,20.71,20.79,20.59,20.72,23.944,13.659",
"2025/11/29,11:00:26,20.73,20.76,20.65,20.79,23.944,13.671",
"2025/11/29,12:00:23,20.78,20.81,20.65,20.79,23.944,13.705",
"2025/11/29,13:00:21,20.80,20.81,20.65,20.79,23.406,13.751",
"2025/11/29,14:00:27,20.86,20.87,20.71,20.85,24.482,13.705",
"2025/11/29,15:00:23,20.84,20.87,20.71,20.85,25.558,13.671",
"2025/11/29,16:00:24,20.86,20.87,20.71,20.91,25.558,13.348",
"2025/11/29,17:00:25,20.75,20.87,20.71,20.91,22.868,12.633",
"2025/11/29,18:00:24,20.80,20.83,20.69,20.87,20.716,12.287",
"2025/11/29,19:00:23,20.80,20.83,20.69,20.85,19.640,12.298",
"2025/11/29,20:00:24,20.73,20.81,20.69,20.85,19.102,12.345",
"2025/11/29,21:00:22,20.73,20.81,20.65,20.85,18.564,12.298",
"2025/11/29,22:00:25,20.73,20.81,20.65,20.72,18.026,12.275",
"2025/11/29,23:00:26,20.71,20.76,20.59,20.72,18.026,12.345",
"2025/11/30,00:00:27,20.67,20.74,20.54,20.66,19.640,12.252",
"2025/11/30,01:00:26,20.65,20.70,20.54,20.66,17.488,12.298",
"2025/11/30,02:00:23,20.65,20.68,20.54,20.72,18.026,12.287",
"2025/11/30,03:00:23,20.61,20.68,20.52,20.72,17.488,12.252",
"2025/11/30,04:00:25,20.61,20.68,20.52,20.72,18.026,12.160",
"2025/11/30,05:00:23,20.61,20.68,20.52,20.72,19.102,12.148",
"2025/11/30,06:00:24,20.61,20.64,20.52,20.70,18.564,12.102",
"2025/11/30,07:00:24,20.57,20.62,20.52,20.66,18.564,12.172",
"2025/11/30,08:00:22,20.61,20.66,20.46,20.66,19.640,12.714",
"2025/11/30,09:00:23,20.61,20.62,20.46,20.66,25.020,14.328",
"2025/11/30,10:00:24,20.61,20.62,20.52,20.66,28.786,13.601",
"2025/11/30,11:00:24,20.67,20.68,20.52,20.66,30.938,13.509",
"2025/11/30,12:00:23,20.73,20.68,20.52,20.54,29.862,13.624",
"2025/11/30,13:00:24,20.80,20.70,20.52,20.54,31.476,13.521",
"2025/11/30,14:00:25,20.80,20.72,20.52,20.58,32.014,13.521",
"2025/11/30,15:00:24,20.92,20.70,20.52,20.60,31.476,13.440",
"2025/11/30,16:00:24,20.80,20.68,20.52,20.64,29.324,13.267",
"2025/11/30,17:00:24,20.80,20.74,20.52,20.66,26.096,12.875",
"2025/11/30,18:00:25,20.73,20.74,20.52,20.60,23.944,12.414",
"2025/11/30,19:00:24,20.67,20.68,20.46,20.54,22.868,12.414",
"2025/11/30,20:00:23,20.67,20.66,20.46,20.54,22.868,12.402",
"2025/11/30,21:00:24,20.61,20.68,20.46,20.54,22.868,12.379",
"2025/11/30,22:00:27,20.61,20.62,20.40,20.54,21.792,12.368",
"2025/11/30,23:00:24,20.55,20.62,20.40,20.47,21.792,12.368",
"2025/12/01,00:00:26,20.55,20.58,20.34,20.47,21.792,12.321",
"2025/12/01,01:00:24,20.48,20.55,20.32,20.47,20.716,12.218",
"2025/12/01,02:00:24,20.46,20.53,20.36,20.47,21.254,12.298",
"2025/12/01,03:00:24,20.48,20.49,20.40,20.54,20.716,12.172",
"2025/12/01,04:00:24,20.48,20.49,20.34,20.54,20.716,12.137",
"2025/12/01,05:00:23,20.44,20.51,20.34,20.60,20.716,12.102",
"2025/12/01,06:00:22,20.42,20.49,20.34,20.54,20.716,12.172",
"2025/12/01,07:00:26,20.42,20.49,20.34,20.54,20.716,12.160",
"2025/12/01,08:00:25,20.42,20.49,20.34,20.43,21.792,12.621",
"2025/12/01,09:00:24,20.48,20.49,20.34,20.54,27.172,13.982",
"2025/12/01,10:00:24,20.48,20.49,20.34,20.54,29.862,12.990",
"2025/12/01,11:00:25,20.48,20.51,20.34,20.51,29.324,13.348",
"2025/12/01,12:00:24,20.55,20.51,20.34,20.41,29.324,13.498",
"2025/12/01,13:00:25,20.55,20.55,20.34,20.41,30.400,13.486",
"2025/12/01,14:00:25,20.55,20.49,20.34,20.41,29.324,13.255",
"2025/12/01,15:00:23,20.55,20.49,20.34,20.45,29.324,13.532",
"2025/12/01,16:00:25,20.48,20.49,20.34,20.47,28.786,13.405",
"2025/12/01,17:00:23,20.48,20.49,20.34,20.49,26.096,12.633",
"2025/12/01,18:00:26,20.42,20.47,20.34,20.54,24.482,12.321",
"2025/12/01,19:00:23,20.42,20.45,20.34,20.54,22.868,12.252",
"2025/12/01,20:00:23,20.42,20.47,20.34,20.54,22.868,12.379",
"2025/12/01,21:00:25,20.42,20.45,20.34,20.49,22.868,12.368",
"2025/12/01,22:00:25,20.36,20.43,20.32,20.47,21.792,12.345",
"2025/12/01,23:00:23,20.42,20.43,20.27,20.47,21.792,12.241",
"2025/12/02,00:00:23,20.40,20.43,20.27,20.43,21.254,12.160",
"2025/12/02,01:00:24,20.36,20.41,20.32,20.37,21.254,12.310",
"2025/12/02,02:00:23,20.36,20.43,20.21,20.35,21.254,12.206",
"2025/12/02,03:00:24,20.36,20.37,20.21,20.39,21.254,12.275",
"2025/12/02,04:00:24,20.31,20.37,20.21,20.39,20.716,12.206",
"2025/12/02,05:00:23,20.29,20.35,20.21,20.39,20.716,12.079",
"2025/12/02,06:00:24,20.29,20.35,20.21,20.37,20.716,12.056",
"2025/12/02,07:00:26,20.29,20.32,20.21,20.35,20.716,12.172",
"2025/12/02,08:00:23,20.29,20.30,20.21,20.35,21.792,12.321",
"2025/12/02,09:00:23,20.29,20.32,20.21,20.35,25.020,13.129",
"2025/12/02,10:00:26,20.29,20.32,20.21,20.39,25.020,13.694",
"2025/12/02,11:00:24,20.29,20.37,20.21,20.41,25.020,13.993",
"2025/12/02,12:00:24,20.36,20.39,20.27,20.41,27.172,13.613",
"2025/12/02,13:00:25,20.73,20.81,20.65,20.62,26.096,13.417",
"2025/12/02,14:00:23,20.73,20.81,20.65,20.79,26.096,13.302",
"2025/12/02,15:00:24,20.73,20.81,20.65,20.79,25.020,13.371",
"2025/12/02,16:00:26,20.73,20.79,20.65,20.79,25.020,13.140",
"2025/12/02,17:00:24,20.67,20.74,20.63,20.79,24.482,12.633",
"2025/12/02,18:00:23,20.67,20.74,20.63,20.79,23.944,12.425",
"2025/12/02,19:00:24,20.67,20.74,20.59,20.79,23.406,12.414",
"2025/12/02,20:00:24,20.69,20.74,20.59,20.72,23.944,12.333",
"2025/12/02,21:00:36,20.65,20.72,20.57,20.72,23.406,12.345",
"2025/12/02,22:00:23,20.61,20.68,20.52,20.72,22.868,12.402",
"2025/12/02,23:00:25,20.73,20.87,20.65,20.68,22.868,12.391",
"2025/12/03,00:00:23,20.86,20.93,20.77,20.97,22.868,12.368",
"2025/12/03,01:00:23,20.84,20.93,20.77,20.97,21.792,12.333",
"2025/12/03,02:00:23,20.80,20.87,20.77,20.91,21.792,12.333",
"2025/12/03,03:00:23,20.80,20.91,20.71,20.91,21.254,12.298",
"2025/12/03,04:00:24,20.73,20.81,20.69,20.85,21.254,12.275",
"2025/12/03,05:00:24,20.73,20.81,20.67,20.85,20.716,12.022",
"2025/12/03,06:00:24,20.73,20.76,20.65,20.79,19.640,12.172",
"2025/12/03,07:00:22,20.65,20.74,20.59,20.79,18.564,12.137",
"2025/12/03,08:00:24,20.61,20.68,20.54,20.79,18.564,12.379",
"2025/12/03,09:00:23,20.61,20.68,20.52,20.72,18.564,12.967",
"2025/12/03,10:00:25,20.61,20.68,20.52,20.66,19.640,13.532",
"2025/12/03,11:00:24,20.55,20.64,20.57,20.68,18.026,13.613",
"2025/12/03,12:00:23,20.57,20.68,20.50,20.66,18.564,13.832",
"2025/12/03,13:00:24,20.52,20.62,20.46,20.64,19.640,13.855",
"2025/12/03,14:00:23,20.55,20.62,20.46,20.60,17.488,13.302",
"2025/12/03,15:00:25,20.50,20.55,20.44,20.60,17.488,13.452",
"2025/12/03,16:00:25,20.42,20.49,20.40,20.58,16.950,13.336",
"2025/12/03,17:00:25,20.44,20.49,20.34,20.54,16.412,12.760",
"2025/12/03,18:00:22,20.34,20.43,20.32,20.47,15.336,12.356",
"2025/12/03,19:00:24,20.36,20.43,20.27,20.41,14.260,12.252",
"2025/12/03,20:00:23,20.29,20.39,20.27,20.47,14.260,12.356",
"2025/12/03,21:00:24,20.29,20.43,20.21,20.41,14.260,12.345",
"2025/12/03,22:00:23,20.29,20.37,20.21,20.35,14.798,12.345",
"2025/12/03,23:00:24,20.29,20.30,20.21,20.35,14.260,12.252",
"2025/12/04,00:00:24,20.23,20.37,20.15,20.29,16.412,12.333",
"2025/12/04,01:00:25,20.15,20.24,20.09,20.26,15.874,12.321",
"2025/12/04,02:00:24,20.10,20.18,20.09,20.22,15.336,12.310",
"2025/12/04,03:00:23,20.10,20.18,20.07,20.18,15.336,12.229",
"2025/12/04,04:00:24,20.10,20.18,20.02,20.16,14.260,12.241",
"2025/12/04,05:00:25,20.10,20.18,20.02,20.16,14.798,12.206",
"2025/12/04,06:00:35,20.08,20.14,19.98,20.16,15.336,12.102",
"2025/12/04,07:00:23,20.02,20.07,19.96,20.10,14.260,12.102",
"2025/12/04,08:00:27,20.00,20.07,19.96,20.10,14.260,12.333",
"2025/12/04,09:00:25,19.98,20.05,19.90,20.04,15.336,12.910",
"2025/12/04,10:00:24,19.98,20.05,19.94,20.10,16.412,14.282",
"2025/12/04,11:00:24,19.92,20.03,19.90,20.10,16.950,13.809",
"2025/12/04,12:00:24,19.92,19.99,19.84,20.01,16.950,13.382",
"2025/12/04,13:00:26,19.92,19.99,19.84,20.04,16.412,13.382",
"2025/12/04,14:00:37,19.96,19.99,19.88,20.04,17.488,13.394",
"2025/12/04,15:00:24,19.92,19.99,19.90,20.04,16.950,13.797",
"2025/12/04,16:00:24,19.92,19.99,19.84,20.04,16.950,13.290",
"2025/12/04,17:00:25,19.85,19.95,19.84,19.97,16.950,12.494",
"2025/12/04,18:00:25,19.92,19.97,19.84,19.97,16.412,12.402",
"2025/12/04,19:00:24,19.85,19.93,19.79,19.97,16.412,12.402",
"2025/12/04,20:00:25,19.83,19.91,19.77,19.95,16.950,12.310",
"2025/12/04,21:00:23,19.79,19.93,19.77,19.91,16.950,12.310",
"2025/12/04,22:00:24,19.79,19.87,19.71,19.87,16.412,12.391",
"2025/12/04,23:00:24,19.79,19.87,19.71,19.91,16.950,12.379",
"2025/12/05,00:00:25,19.79,19.87,19.71,19.85,17.488,12.356",
"2025/12/05,01:00:24,19.73,19.87,19.71,19.85,16.950,12.333",
"2025/12/05,02:00:23,19.73,19.84,19.71,19.85,17.488,12.252",
"2025/12/05,03:00:24,19.73,19.80,19.65,19.85,17.488,12.321",
"2025/12/05,04:00:27,19.73,19.80,19.65,19.83,16.950,12.275",
"2025/12/05,05:00:23,19.73,19.80,19.65,19.81,17.488,12.183",
"2025/12/05,06:00:25,19.73,19.80,19.65,19.79,17.488,12.148",
"2025/12/05,07:00:23,19.73,19.84,19.65,19.85,17.488,12.137",
"2025/12/05,08:00:24,19.73,19.78,19.65,19.79,18.026,12.702",
"2025/12/05,09:00:24,19.69,19.76,19.63,19.79,19.102,13.382",
"2025/12/05,10:00:24,19.67,19.74,19.59,19.79,19.640,13.797",
"2025/12/05,11:00:23,19.64,19.76,19.59,19.79,18.564,13.555",
"2025/12/05,12:00:25,19.60,19.72,19.59,19.72,19.102,13.428",
"2025/12/05,13:00:26,19.60,19.68,19.52,19.72,18.564,14.017",
"2025/12/05,14:00:25,19.67,19.74,19.59,19.70,19.102,13.867",
"2025/12/05,15:00:22,19.60,19.68,19.59,19.79,18.564,13.901",
"2025/12/05,16:00:24,19.58,19.68,19.54,19.72,18.564,13.382",
"2025/12/05,17:00:25,19.60,19.68,19.52,19.66,17.488,12.690",
"2025/12/05,18:00:24,19.54,19.68,19.52,19.66,17.488,12.379",
"2025/12/05,19:00:25,19.54,19.61,19.50,19.66,16.950,12.402",
"2025/12/05,20:00:24,19.54,19.61,19.52,19.64,16.950,12.414",
"2025/12/05,21:00:25,19.54,19.61,19.46,19.66,16.412,12.310",
"2025/12/05,22:00:24,19.54,19.59,19.46,19.60,16.412,12.379",
"2025/12/05,23:00:25,19.54,19.61,19.46,19.60,15.336,12.356",
"2025/12/06,00:00:24,19.48,19.55,19.40,19.64,15.336,12.333",
"2025/12/06,00:30:24,19.48,19.57,19.46,19.60,15.336,12.345",
"2025/12/06,01:00:24,19.52,19.55,19.46,19.60,15.874,12.333",
"2025/12/06,01:30:24,19.54,19.57,19.46,19.60,15.874,12.321",
"2025/12/06,02:00:26,19.50,19.57,19.46,19.60,15.336,12.321",
"2025/12/06,02:30:21,19.50,19.63,19.52,19.60,15.336,12.298",
"2025/12/06,03:00:23,19.54,19.59,19.46,19.62,15.336,12.229",
"2025/12/06,03:30:23,19.54,19.66,19.46,19.60,14.798,12.275",
"2025/12/06,04:00:35,19.48,19.61,19.46,19.60,15.874,12.229",
"2025/12/06,04:30:23,19.54,19.57,19.46,19.60,15.336,12.206",
"2025/12/06,05:00:25,19.54,19.55,19.42,19.60,15.336,12.264",
"2025/12/06,05:30:25,19.52,19.55,19.40,19.60,15.336,12.241",
"2025/12/06,06:00:23,19.48,19.57,19.40,19.60,15.336,12.125",
"2025/12/06,06:30:25,19.48,19.57,19.40,19.60,14.260,12.172",
"2025/12/06,07:00:35,19.52,19.55,19.46,19.60,15.336,12.068",
"2025/12/06,07:30:23,19.48,19.57,19.42,19.60,14.260,12.229",
"2025/12/06,08:00:23,19.54,19.59,19.46,19.60,15.336,12.610",
"2025/12/06,08:30:22,19.52,19.57,19.46,19.64,16.412,13.255",
"2025/12/06,09:00:23,19.54,19.61,19.46,19.60,18.564,14.247",
"2025/12/06,09:30:24,19.54,19.61,19.46,19.60,20.716,14.282",
"2025/12/06,10:00:24,19.54,19.61,19.46,19.60,21.792,13.797",
"2025/12/06,10:30:24,19.58,19.61,19.46,19.60,22.330,13.821",
"2025/12/06,11:00:23,19.60,19.68,19.46,19.60,23.406,13.786",
"2025/12/06,11:30:23,19.60,19.68,19.46,19.64,23.944,13.671",
"2025/12/06,12:00:24,19.67,19.68,19.46,19.66,25.020,13.705",
"2025/12/06,12:30:25,19.67,19.68,19.52,19.66,25.020,13.705",
"2025/12/06,13:00:24,19.71,19.68,19.50,19.66,25.020,13.751",
"2025/12/06,13:30:24,19.73,19.68,19.52,19.66,25.558,13.682",
"2025/12/06,14:00:24,19.73,19.68,19.52,19.66,26.634,13.705",
"2025/12/06,14:30:24,19.73,19.72,19.52,19.68,27.172,13.740",
"2025/12/06,15:00:25,19.73,19.70,19.52,19.68,26.096,13.694",
"2025/12/06,15:30:24,19.67,19.70,19.52,19.72,25.558,13.255",
"2025/12/06,16:00:24,19.67,19.68,19.52,19.79,23.944,13.036",
"2025/12/06,16:30:24,19.62,19.68,19.52,19.72,23.406,13.209",
"2025/12/06,17:00:23,19.64,19.68,19.59,19.72,21.792,12.783",
"2025/12/06,17:30:24,19.62,19.68,19.52,19.72,20.716,12.368",
"2025/12/06,18:00:25,19.60,19.68,19.52,19.72,19.640,12.368",
"2025/12/06,18:30:24,19.67,19.66,19.52,19.72,19.640,12.298",
"2025/12/06,19:00:23,19.60,19.66,19.52,19.72,18.564,12.379",
"2025/12/06,19:30:24,19.60,19.68,19.52,19.72,19.102,12.298",
"2025/12/06,20:00:25,19.60,19.66,19.52,19.66,19.102,12.379",
"2025/12/06,20:30:23,19.54,19.66,19.50,19.66,19.640,12.356",
"2025/12/06,21:00:26,19.54,19.61,19.48,19.66,19.640,12.391",
"2025/12/06,21:30:24,19.60,19.61,19.46,19.66,19.640,12.287",
"2025/12/06,22:00:24,19.54,19.61,19.46,19.66,19.102,12.379",
"2025/12/06,22:30:25,19.54,19.61,19.46,19.66,19.640,12.368",
"2025/12/06,23:00:25,19.54,19.61,19.46,19.66,18.564,12.321",
"2025/12/06,23:30:22,19.54,19.66,19.46,19.64,18.564,12.345",
"2025/12/07,00:00:24,19.54,19.61,19.46,19.64,19.640,12.252",
"2025/12/07,00:30:26,19.54,19.61,19.46,19.60,18.026,12.321",
"2025/12/07,01:00:22,19.54,19.61,19.46,19.62,17.488,12.333",
"2025/12/07,01:30:24,19.48,19.59,19.46,19.60,17.488,12.298",
"2025/12/07,02:00:24,19.52,19.59,19.46,19.60,17.488,12.287",
"2025/12/07,02:30:24,19.52,19.61,19.46,19.60,17.488,12.287",
"2025/12/07,03:00:23,19.56,19.55,19.40,19.60,18.564,12.298",
"2025/12/07,03:30:23,19.50,19.55,19.40,19.60,18.026,12.287",
"2025/12/07,04:00:23,19.48,19.55,19.40,19.60,18.564,12.206",
"2025/12/07,04:30:24,19.48,19.55,19.40,19.60,18.564,12.264",
"2025/12/07,05:00:23,19.43,19.55,19.40,19.60,19.640,12.229",
"2025/12/07,05:30:24,19.46,19.55,19.40,19.60,19.640,12.252",
"2025/12/07,06:00:23,19.48,19.55,19.40,19.62,19.102,12.252",
"2025/12/07,06:30:23,19.54,19.55,19.40,19.58,19.102,12.137",
"2025/12/07,07:00:25,19.48,19.55,19.40,19.54,18.564,12.206",
"2025/12/07,07:30:24,19.48,19.55,19.40,19.54,17.488,12.287",
"2025/12/07,08:00:24,19.48,19.51,19.36,19.54,18.026,12.414",
"2025/12/07,08:30:24,19.48,19.55,19.40,19.54,19.640,13.036",
"2025/12/07,09:00:23,19.54,19.53,19.40,19.60,22.868,13.509",
"2025/12/07,09:30:37,19.54,19.57,19.40,19.54,26.096,14.201",
"2025/12/07,10:00:24,19.54,19.55,19.40,19.54,27.172,14.190",
"2025/12/07,10:30:23,19.58,19.61,19.40,19.60,28.248,13.601",
"2025/12/07,11:00:23,19.60,19.61,19.46,19.60,29.324,13.624",
"2025/12/07,11:30:24,19.60,19.61,19.46,19.60,29.324,13.636",
"2025/12/07,12:00:24,19.64,19.61,19.46,19.60,28.786,13.521",
"2025/12/07,12:30:26,19.67,19.63,19.46,19.60,28.248,13.555",
"2025/12/07,13:00:27,19.69,19.68,19.46,19.60,27.710,13.601",
"2025/12/07,13:30:24,19.73,19.61,19.46,19.60,27.172,13.613",
"2025/12/07,14:00:25,19.67,19.66,19.46,19.62,27.172,13.705",
"2025/12/07,14:30:24,19.73,19.68,19.52,19.60,27.710,13.601",
"2025/12/07,15:00:24,19.73,19.68,19.52,19.60,28.248,13.590",
"2025/12/07,15:30:22,19.67,19.68,19.52,19.70,27.172,13.232",
"2025/12/07,16:00:24,19.67,19.68,19.52,19.66,26.096,13.083",
"2025/12/07,16:30:24,19.62,19.68,19.52,19.66,25.020,13.348",
"2025/12/07,17:00:24,19.60,19.66,19.52,19.66,23.944,12.817",
"2025/12/07,17:30:24,19.58,19.66,19.52,19.66,22.868,12.287",
"2025/12/07,18:00:24,19.60,19.63,19.52,19.68,22.868,12.368",
"2025/12/07,18:30:25,19.60,19.61,19.48,19.66,21.792,12.287",
"2025/12/07,19:00:23,19.54,19.68,19.48,19.66,21.254,12.379",
"2025/12/07,19:30:25,19.54,19.61,19.46,19.66,21.254,12.321",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,20:30:24,19.54,19.61,19.46,19.66,20.716,12.345",
"2025/12/07,21:00:24,19.56,19.61,19.46,19.66,19.640,12.252",
"2025/12/07,21:30:24,19.56,19.61,19.46,19.66,19.640,12.333",
"2025/12/07,22:00:23,19.54,19.61,19.46,19.66,19.640,12.345",
"2025/12/07,22:30:24,19.54,19.61,19.46,19.66,19.640,12.321",
"2025/12/07,23:00:24,19.54,19.61,19.46,19.66,19.640,12.310",
"2025/12/07,23:30:23,19.54,19.59,19.46,19.66,19.102,12.298",
"2025/12/08,00:00:24,19.54,19.57,19.46,19.66,19.640,12.298",
"2025/12/08,00:30:24,19.54,19.59,19.46,19.66,18.564,12.298",
"2025/12/08,01:00:24,19.54,19.59,19.46,19.66,18.564,12.287",
"2025/12/08,01:30:25,19.54,19.59,19.46,19.66,18.564,12.275",
"2025/12/08,02:00:24,19.46,19.55,19.40,19.66,18.564,12.172",
"2025/12/08,02:30:25,19.48,19.55,19.40,19.66,18.564,12.264",
"2025/12/08,03:00:24,19.48,19.55,19.40,19.72,18.564,12.148",
"2025/12/08,03:30:24,19.48,19.55,19.46,19.72,18.564,12.229",
];
a[4] = [
"2025/10/09,00:00:19,26.29,24.58,23.20,22.15,31.096,12.437",
"2025/10/09,01:00:22,26.29,24.07,23.14,22.15,31.096,12.437",
"2025/10/09,02:00:19,26.29,24.01,23.14,22.08,30.020,12.425",
"2025/10/09,03:00:19,26.22,23.76,23.01,22.08,30.020,12.391",
"2025/10/09,04:00:19,26.29,23.95,23.14,22.08,30.020,12.437",
"2025/10/09,05:00:20,26.35,23.69,23.08,22.21,29.482,12.333",
"2025/10/09,06:00:20,26.16,23.50,22.95,22.08,28.944,12.321",
"2025/10/09,07:00:20,26.35,24.20,23.20,22.02,30.020,12.414",
"2025/10/09,08:00:20,26.16,23.57,23.14,22.08,34.862,12.933",
"2025/10/09,09:00:19,26.10,23.57,23.01,22.08,39.166,13.371",
"2025/10/09,10:00:19,26.22,23.50,22.95,22.08,41.856,13.809",
"2025/10/09,11:00:19,26.22,23.44,23.01,22.08,45.084,13.152",
"2025/10/09,12:00:20,26.29,23.50,23.01,22.02,47.774,13.013",
"2025/10/09,13:00:18,26.60,24.14,23.01,21.95,49.388,12.910",
"2025/10/09,14:00:20,26.22,23.76,23.01,22.08,50.464,12.956",
"2025/10/09,15:00:21,26.35,23.82,23.08,22.02,52.616,12.806",
"2025/10/09,16:00:22,26.54,24.01,23.01,22.08,52.616,12.863",
"2025/10/09,17:00:22,26.67,23.95,23.01,21.95,49.388,12.748",
"2025/10/09,18:00:19,26.10,23.63,22.95,22.08,38.628,12.610",
"2025/10/09,19:00:22,26.16,23.44,22.76,22.02,34.324,12.517",
"2025/10/09,20:00:19,26.22,23.69,22.89,21.95,31.634,12.494",
"2025/10/09,21:00:22,26.35,23.69,23.01,21.89,30.020,12.471",
"2025/10/09,22:00:20,26.29,23.63,22.89,21.95,29.482,12.448",
"2025/10/09,23:00:19,26.22,23.63,22.95,21.89,28.944,12.425",
"2025/10/10,00:00:19,26.10,23.50,22.70,21.89,29.482,12.414",
"2025/10/10,01:00:18,26.04,23.44,22.63,21.89,28.944,12.414",
"2025/10/10,02:00:19,26.04,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,03:00:22,25.91,23.38,22.70,21.89,28.944,12.379",
"2025/10/10,04:00:19,25.91,23.44,22.76,22.02,28.944,12.368",
"2025/10/10,05:00:18,26.10,23.31,22.82,22.02,28.406,12.345",
"2025/10/10,06:00:20,26.04,23.38,22.82,22.08,27.868,12.310",
"2025/10/10,07:00:21,25.91,23.31,22.82,22.08,30.020,12.414",
"2025/10/10,08:00:19,25.85,23.44,22.76,22.08,34.324,12.944",
"2025/10/10,09:00:20,25.66,23.44,22.76,22.08,38.628,13.428",
"2025/10/10,10:00:19,25.53,23.38,22.82,22.08,38.090,13.348",
"2025/10/10,11:00:19,25.15,23.19,22.89,22.02,42.394,13.186",
"2025/10/10,12:00:20,24.52,23.19,22.89,22.02,44.008,13.094",
"2025/10/10,13:00:18,24.90,23.19,22.89,22.02,45.084,13.025",
"2025/10/10,14:00:19,25.21,23.25,22.82,22.08,46.160,13.094",
"2025/10/10,15:00:21,25.53,23.31,22.76,22.08,47.236,13.048",
"2025/10/10,16:00:22,25.53,23.38,22.70,22.08,47.236,12.979",
"2025/10/10,17:00:21,25.59,23.25,22.70,22.08,46.160,12.794",
"2025/10/10,18:00:18,25.53,23.25,22.63,22.02,37.014,12.621",
"2025/10/10,19:00:23,25.53,23.00,22.57,21.95,32.172,12.529",
"2025/10/10,20:00:19,25.85,23.06,22.57,21.89,30.020,12.517",
"2025/10/10,21:00:19,25.91,23.06,22.51,21.89,28.406,12.506",
"2025/10/10,22:00:20,25.85,22.93,22.51,21.95,27.868,12.471",
"2025/10/10,23:00:20,25.78,22.81,22.57,21.89,28.406,12.448",
"2025/10/11,00:00:23,25.72,22.74,22.57,21.95,27.868,12.425",
"2025/10/11,01:00:20,25.53,22.81,22.57,21.95,27.868,12.414",
"2025/10/11,02:00:19,25.34,23.00,22.57,21.95,27.330,12.425",
"2025/10/11,03:00:20,25.28,22.87,22.51,21.89,27.868,12.402",
"2025/10/11,04:00:22,25.34,22.93,22.51,21.89,27.868,12.368",
"2025/10/11,05:00:20,25.34,22.87,22.57,21.95,27.868,12.356",
"2025/10/11,06:00:19,25.40,22.74,22.63,21.95,28.406,12.368",
"2025/10/11,07:00:20,25.53,22.87,22.57,21.95,28.944,12.448",
"2025/10/11,08:00:19,25.47,22.93,22.57,21.95,32.172,13.071",
"2025/10/11,09:00:20,25.21,22.93,22.63,21.95,34.862,13.313",
"2025/10/11,10:00:20,24.46,22.93,22.63,22.02,37.552,13.279",
"2025/10/11,11:00:20,24.39,23.06,22.63,22.02,40.780,13.186",
"2025/10/11,12:00:19,24.46,23.00,22.63,22.02,42.932,13.152",
"2025/10/11,13:00:21,24.52,23.12,22.63,22.02,39.166,12.840",
"2025/10/11,14:00:21,24.65,23.19,22.70,22.02,39.704,13.140",
"2025/10/11,15:00:20,24.71,23.19,22.70,22.02,45.084,12.967",
"2025/10/11,16:00:22,25.03,23.06,22.70,21.95,38.628,12.875",
"2025/10/11,17:00:18,25.15,23.12,22.63,21.95,34.862,12.898",
"2025/10/11,18:00:22,25.15,23.12,22.70,22.02,32.710,12.552",
"2025/10/11,19:00:20,25.03,23.06,22.70,21.95,31.096,12.552",
"2025/10/11,20:00:22,24.96,23.38,22.63,22.02,31.096,12.529",
"2025/10/11,21:00:20,25.09,23.50,22.63,22.02,30.558,12.506",
"2025/10/11,22:00:21,25.03,23.31,22.63,22.02,30.558,12.552",
"2025/10/11,23:00:20,25.40,23.25,22.63,22.08,30.558,12.529",
"2025/10/12,00:00:21,25.53,23.82,22.70,22.08,30.558,12.471",
"2025/10/12,01:00:20,25.53,23.57,22.76,22.02,30.558,12.506",
"2025/10/12,02:00:19,25.47,23.69,22.76,22.08,30.558,12.471",
"2025/10/12,03:00:20,25.47,23.44,22.82,22.02,30.020,12.448",
"2025/10/12,04:00:18,25.47,23.31,22.76,22.08,30.020,12.425",
"2025/10/12,05:00:20,25.40,23.25,22.76,22.08,30.020,12.402",
"2025/10/12,06:00:19,25.28,23.31,22.82,22.15,29.482,12.391",
"2025/10/12,07:00:20,25.09,23.31,22.89,22.21,30.020,12.425",
"2025/10/12,08:00:19,25.09,23.25,22.95,22.33,31.096,12.898",
"2025/10/12,09:00:20,24.77,23.25,23.01,22.33,35.400,13.578",
"2025/10/12,10:00:20,25.09,23.31,23.01,22.40,41.856,13.601",
"2025/10/12,11:00:24,25.15,23.31,23.01,22.46,41.856,13.209",
"2025/10/12,12:00:20,25.09,23.25,23.08,22.46,47.236,13.025",
"2025/10/12,13:00:23,25.28,23.44,23.08,22.53,51.540,12.921",
"2025/10/12,14:00:22,24.90,23.50,23.08,22.59,47.774,12.760",
"2025/10/12,15:00:19,24.65,23.57,23.08,22.59,49.926,12.956",
"2025/10/12,16:00:19,25.15,23.57,23.14,22.59,49.388,12.933",
"2025/10/12,17:00:20,25.09,23.44,23.20,22.65,48.312,12.737",
"2025/10/12,18:00:20,25.21,23.57,23.27,22.65,38.628,12.575",
"2025/10/12,19:00:20,25.59,23.63,23.27,22.65,34.324,12.552",
"2025/10/12,20:00:20,25.59,23.76,23.33,22.71,33.786,12.517",
"2025/10/12,21:00:20,25.59,23.76,23.46,22.71,32.172,12.494",
"2025/10/12,22:00:21,25.85,24.20,23.39,22.78,32.172,12.448",
"2025/10/12,23:00:22,25.72,24.20,23.52,22.84,32.172,12.437",
"2025/10/13,00:00:19,25.59,24.45,23.52,22.84,31.634,12.425",
"2025/10/13,01:00:20,25.40,24.58,23.71,22.91,31.634,12.414",
"2025/10/13,02:00:20,25.15,24.39,23.71,22.97,31.096,12.391",
"2025/10/13,03:00:19,25.21,24.39,23.77,23.03,31.096,12.402",
"2025/10/13,04:00:19,25.03,24.45,23.90,23.03,30.558,12.391",
"2025/10/13,05:00:23,24.96,24.26,23.90,23.09,31.096,12.345",
"2025/10/13,06:00:21,24.90,24.26,23.90,23.16,31.096,12.356",
"2025/10/13,07:00:20,24.84,24.26,23.84,23.22,31.096,12.356",
"2025/10/13,08:00:20,24.71,24.26,23.96,23.22,32.172,12.737",
"2025/10/13,09:00:23,24.71,24.32,24.03,23.35,34.324,13.428",
"2025/10/13,10:00:19,24.77,24.26,24.03,23.35,41.318,13.890",
"2025/10/13,11:00:20,24.90,24.26,24.03,23.35,44.008,12.852",
"2025/10/13,12:00:23,24.96,24.20,24.09,23.35,45.084,12.956",
"2025/10/13,13:00:19,24.90,24.20,24.09,23.35,41.856,13.117",
"2025/10/13,14:00:22,24.84,24.20,24.09,23.48,48.312,12.956",
"2025/10/13,15:00:20,24.90,24.20,24.09,23.48,49.926,12.967",
"2025/10/13,16:00:20,24.96,24.52,24.22,23.48,50.464,12.933",
"2025/10/13,17:00:19,25.03,24.52,24.15,23.54,48.850,12.748",
"2025/10/13,18:00:21,24.96,24.52,24.22,23.60,39.166,12.633",
"2025/10/13,19:00:19,25.03,24.39,24.22,23.60,32.710,12.541",
"2025/10/13,20:00:22,25.09,24.52,24.15,23.60,31.096,12.506",
"2025/10/13,21:00:19,25.03,24.58,24.15,23.60,30.558,12.483",
"2025/10/13,22:00:19,25.09,24.45,24.15,23.60,30.020,12.425",
"2025/10/13,23:00:19,25.21,24.52,24.09,23.67,28.944,12.448",
"2025/10/14,00:00:19,25.15,24.64,24.15,23.67,28.944,12.425",
"2025/10/14,01:00:20,25.09,24.52,24.15,23.67,27.868,12.402",
"2025/10/14,02:00:20,25.03,24.64,24.15,23.73,27.868,12.379",
"2025/10/14,03:00:20,24.90,24.77,24.15,23.67,27.868,12.356",
"2025/10/14,04:00:19,24.84,24.58,24.22,23.67,27.330,12.310",
"2025/10/14,05:00:22,24.77,24.70,24.22,23.67,26.792,12.310",
"2025/10/14,06:00:20,24.65,24.70,24.22,23.73,27.330,12.321",
"2025/10/14,07:00:22,24.77,24.70,24.28,23.79,27.868,12.402",
"2025/10/14,08:00:20,25.03,24.64,24.22,23.79,31.096,13.048",
"2025/10/14,09:00:19,24.84,24.52,24.22,23.79,36.476,13.255",
"2025/10/14,10:00:21,24.84,24.64,24.34,23.86,40.780,13.152",
"2025/10/14,11:00:20,25.03,24.70,24.41,23.86,44.008,13.059",
"2025/10/14,12:00:20,25.09,24.58,24.34,23.86,46.160,13.013",
"2025/10/14,13:00:21,25.21,24.58,24.41,23.86,48.312,12.944",
"2025/10/14,14:00:19,25.21,24.70,24.41,23.92,50.464,12.956",
"2025/10/14,15:00:21,25.34,24.64,24.47,23.92,51.002,12.806",
"2025/10/14,16:00:20,25.34,24.83,24.53,23.98,51.540,12.806",
"2025/10/14,17:00:18,25.40,24.89,24.60,23.98,46.160,12.690",
"2025/10/14,18:00:24,25.47,24.96,24.60,24.05,36.476,12.575",
"2025/10/14,19:00:23,25.53,24.83,24.60,24.11,33.248,12.529",
"2025/10/14,20:00:20,25.47,25.02,24.60,24.11,32.172,12.471",
"2025/10/14,21:00:21,25.47,24.96,24.79,24.11,31.096,12.448",
"2025/10/14,22:00:19,25.47,25.02,24.85,24.24,31.096,12.448",
"2025/10/14,23:00:20,25.47,25.02,24.85,24.17,31.096,12.460",
"2025/10/15,00:00:20,25.40,25.15,24.85,24.24,30.558,12.414",
"2025/10/15,01:00:18,25.40,24.96,24.79,24.24,30.020,12.414",
"2025/10/15,02:00:20,25.40,24.96,24.85,24.30,30.558,12.368",
"2025/10/15,03:00:19,25.40,25.08,24.91,24.36,30.020,12.356",
"2025/10/15,04:00:20,25.47,25.27,25.04,24.43,30.558,12.391",
"2025/10/15,05:00:19,25.47,25.21,24.98,24.43,30.558,12.345",
"2025/10/15,06:00:21,25.47,25.15,24.91,24.43,30.558,12.298",
"2025/10/15,07:00:19,25.34,25.21,25.04,24.43,30.558,12.321",
"2025/10/15,08:00:21,25.34,25.08,25.17,24.49,32.172,12.933",
"2025/10/15,09:00:22,25.34,25.15,25.17,24.55,37.552,13.048",
"2025/10/15,10:00:19,25.40,25.21,25.17,24.62,40.780,13.740",
"2025/10/15,11:00:20,25.53,25.21,25.10,24.62,44.546,13.152",
"2025/10/15,12:00:19,25.53,25.21,25.17,24.62,47.236,13.025",
"2025/10/15,13:00:20,25.66,25.21,25.17,24.68,48.312,12.933",
"2025/10/15,14:00:19,25.66,25.15,25.17,24.74,48.850,12.840",
"2025/10/15,15:00:19,25.59,25.21,25.23,24.81,49.388,12.760",
"2025/10/15,16:00:18,25.72,25.27,25.29,24.81,48.312,12.886",
"2025/10/15,17:00:22,25.78,25.40,25.29,24.81,48.850,12.737",
"2025/10/15,18:00:20,25.91,25.46,25.29,24.87,38.090,12.587",
"2025/10/15,19:00:24,25.97,25.46,25.36,24.93,33.786,12.517",
"2025/10/15,20:00:19,26.04,25.59,25.36,24.93,32.172,12.552",
"2025/10/15,21:00:20,25.97,25.46,25.36,24.93,30.558,12.460",
"2025/10/15,22:00:19,25.91,25.53,25.36,24.93,30.558,12.471",
"2025/10/15,23:00:20,25.85,25.65,25.42,25.00,30.020,12.460",
"2025/10/16,00:00:19,25.78,25.72,25.42,24.93,30.020,12.425",
"2025/10/16,01:00:22,25.85,25.65,25.42,24.93,29.482,12.391",
"2025/10/16,02:00:19,25.85,25.65,25.48,25.00,28.944,12.402",
"2025/10/16,03:00:20,25.78,25.59,25.42,25.00,28.944,12.402",
"2025/10/16,04:00:20,25.72,25.59,25.48,25.00,28.944,12.379",
"2025/10/16,05:00:20,25.72,25.78,25.48,25.06,29.482,12.356",
"2025/10/16,06:00:18,25.72,25.72,25.48,25.06,29.482,12.321",
"2025/10/16,07:00:19,25.66,25.59,25.42,25.06,30.020,12.471",
"2025/10/16,08:00:20,25.59,25.59,25.48,25.06,34.324,13.002",
"2025/10/16,09:00:22,25.85,25.65,25.55,25.06,39.166,13.302",
"2025/10/16,10:00:19,25.85,25.59,25.61,25.06,43.470,13.059",
"2025/10/16,11:00:20,25.91,25.59,25.61,25.12,46.160,13.059",
"2025/10/16,12:00:19,25.97,25.65,25.61,25.06,46.160,12.898",
"2025/10/16,13:00:18,26.04,25.72,25.61,25.06,47.774,13.071",
"2025/10/16,14:00:19,26.10,25.72,25.61,25.12,51.540,12.794",
"2025/10/16,15:00:20,26.04,25.65,25.61,25.12,50.464,12.806",
"2025/10/16,16:00:20,26.10,25.65,25.55,25.19,43.470,12.771",
"2025/10/16,17:00:19,26.16,25.65,25.55,25.12,37.552,12.598",
"2025/10/16,18:00:19,26.04,25.65,25.55,25.12,34.862,12.541",
"2025/10/16,19:00:20,26.04,25.72,25.61,25.19,33.248,12.517",
"2025/10/16,20:00:19,26.04,25.65,25.67,25.19,32.172,12.517",
"2025/10/16,21:00:21,25.97,25.72,25.67,25.19,32.710,12.471",
"2025/10/16,22:00:20,26.04,25.72,25.67,25.19,32.172,12.483",
"2025/10/16,23:00:20,25.97,25.65,25.67,25.25,31.096,12.483",
"2025/10/17,00:00:19,25.97,25.72,25.67,25.25,31.096,12.471",
"2025/10/17,01:00:19,25.91,25.72,25.67,25.31,31.096,12.448",
"2025/10/17,02:00:19,25.85,25.72,25.67,25.38,30.558,12.414",
"2025/10/17,03:00:19,25.91,25.72,25.74,25.31,30.020,12.483",
"2025/10/17,04:00:18,25.85,25.72,25.74,25.38,30.558,12.414",
"2025/10/17,05:00:19,25.85,25.72,25.74,25.44,28.944,12.379",
"2025/10/17,06:00:19,25.91,25.78,25.74,25.44,28.944,12.345",
"2025/10/17,07:00:25,25.91,25.78,25.74,25.44,30.020,12.460",
"2025/10/17,08:00:19,25.97,25.78,25.74,25.38,32.710,12.921",
"2025/10/17,09:00:20,25.97,25.84,25.80,25.44,35.400,13.071",
"2025/10/17,10:00:20,26.04,25.84,25.74,25.44,40.780,13.232",
"2025/10/17,11:00:19,26.10,25.91,25.80,25.44,43.470,13.071",
"2025/10/17,12:00:19,26.16,25.97,25.80,25.38,45.084,13.002",
"2025/10/17,13:00:24,26.22,25.97,25.80,25.31,46.160,13.013",
"2025/10/17,14:00:19,26.22,25.97,25.80,25.38,47.236,12.910",
"2025/10/17,15:00:19,26.35,25.91,25.80,25.38,48.312,12.979",
"2025/10/17,16:00:19,26.29,25.97,25.86,25.25,49.388,12.886",
"2025/10/17,17:00:22,26.16,25.84,25.86,25.25,48.312,12.748",
"2025/10/17,18:00:20,26.16,25.91,25.86,25.31,36.476,12.598",
"2025/10/17,19:00:20,26.22,25.97,25.80,25.31,32.172,12.529",
"2025/10/17,20:00:21,26.16,25.97,25.86,25.31,31.634,12.483",
"2025/10/17,21:00:20,26.16,26.03,25.86,25.38,31.096,12.483",
"2025/10/17,22:00:21,26.16,25.97,25.86,25.38,31.096,12.460",
"2025/10/17,23:00:20,26.10,25.97,25.80,25.31,30.558,12.437",
"2025/10/18,00:00:19,26.04,25.91,25.80,25.38,30.558,12.425",
"2025/10/18,01:00:20,26.04,25.91,25.86,25.31,28.944,12.391",
"2025/10/18,02:00:21,26.04,25.91,25.86,25.38,28.944,12.368",
"2025/10/18,03:00:19,25.97,25.84,25.74,25.19,28.944,12.356",
"2025/10/18,04:00:19,25.91,25.84,25.74,25.31,28.406,12.356",
"2025/10/18,05:00:19,25.91,25.78,25.86,25.38,28.406,12.333",
"2025/10/18,06:00:21,25.85,25.78,25.86,25.31,28.406,12.333",
"2025/10/18,07:00:22,25.91,25.72,25.86,25.31,28.944,12.379",
"2025/10/18,08:00:19,25.91,25.84,25.80,25.31,33.248,12.956",
"2025/10/18,09:00:20,25.97,25.91,25.86,25.25,38.628,13.359",
"2025/10/18,10:00:19,26.10,25.84,25.80,25.25,43.470,13.036",
"2025/10/18,11:00:24,26.22,25.84,25.93,25.31,45.084,12.840",
"2025/10/18,12:00:20,26.22,25.84,25.86,25.25,47.774,13.036",
"2025/10/18,13:00:20,26.35,25.91,25.86,25.12,48.312,12.829",
"2025/10/18,14:00:20,26.35,25.97,25.86,25.19,41.318,12.875",
"2025/10/18,15:00:19,26.35,25.97,25.86,25.31,38.628,12.875",
"2025/10/18,16:00:19,26.35,25.91,25.86,25.31,36.476,12.806",
"2025/10/18,17:00:23,26.29,25.84,25.86,25.38,35.938,12.921",
"2025/10/18,18:00:18,26.29,25.84,25.86,25.38,33.248,12.587",
"2025/10/18,19:00:20,26.22,25.84,25.80,25.25,32.172,12.529",
"2025/10/18,20:00:19,26.29,25.84,25.80,25.25,31.634,12.506",
"2025/10/18,21:00:19,26.22,25.91,25.86,25.31,31.096,12.575",
"2025/10/18,22:00:19,26.22,25.91,25.86,25.31,31.096,12.517",
"2025/10/18,23:00:20,26.22,25.84,25.86,25.25,30.558,12.471",
"2025/10/19,00:00:19,26.29,25.84,25.86,25.31,31.096,12.471",
"2025/10/19,01:00:20,26.10,25.91,25.86,25.25,30.558,12.471",
"2025/10/19,02:00:21,26.10,25.91,25.86,25.25,30.558,12.483",
"2025/10/19,03:00:20,26.04,25.84,25.80,25.31,30.558,12.460",
"2025/10/19,04:00:25,26.10,25.91,25.80,25.38,30.020,12.425",
"2025/10/19,05:00:19,26.04,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,06:00:19,25.97,25.84,25.86,25.38,30.020,12.448",
"2025/10/19,07:00:24,26.04,25.84,25.86,25.38,30.558,12.494",
"2025/10/19,08:00:20,26.04,25.84,25.80,25.31,32.172,12.771",
"2025/10/19,09:00:21,26.04,25.84,25.80,25.31,33.248,12.898",
"2025/10/19,10:00:19,26.04,25.84,25.80,25.31,34.324,13.048",
"2025/10/19,11:00:19,26.10,25.84,25.80,25.31,35.400,13.428",
"2025/10/19,12:00:19,26.22,25.84,25.80,25.31,42.932,13.117",
"2025/10/19,13:00:19,26.22,25.84,25.80,25.31,46.160,13.036",
"2025/10/19,14:00:20,26.22,25.91,25.80,25.31,45.084,12.967",
"2025/10/19,15:00:18,26.16,25.91,25.80,25.38,39.704,12.886",
"2025/10/19,16:00:19,26.16,25.91,25.86,25.38,36.476,12.794",
"2025/10/19,17:00:20,26.16,25.91,25.86,25.44,32.710,12.541",
"2025/10/19,18:00:18,26.16,25.91,25.86,25.38,31.634,12.529",
"2025/10/19,19:00:19,26.16,25.91,25.86,25.38,31.096,12.494",
"2025/10/19,20:00:20,26.10,25.91,25.86,25.25,30.558,12.506",
"2025/10/19,21:00:20,26.16,25.91,25.86,25.25,31.096,12.483",
"2025/10/19,22:00:20,26.10,25.91,25.86,25.38,30.020,12.494",
"2025/10/19,23:00:20,26.04,25.91,25.86,25.31,28.944,12.437",
"2025/10/20,00:00:19,25.97,25.84,25.80,25.19,28.406,12.425",
"2025/10/20,01:00:18,25.97,25.91,25.80,25.19,27.868,12.437",
"2025/10/20,02:00:22,25.97,25.84,25.86,25.25,27.868,12.437",
"2025/10/20,03:00:19,25.85,25.84,25.80,25.25,27.868,12.391",
"2025/10/20,04:00:24,25.97,25.84,25.80,25.19,28.406,12.368",
"2025/10/20,05:00:20,26.04,25.84,25.80,25.19,27.868,12.356",
"2025/10/20,06:00:20,25.97,25.84,25.86,25.25,28.944,12.368",
"2025/10/20,07:00:19,25.97,25.84,25.74,25.06,28.944,12.448",
"2025/10/20,08:00:22,25.91,25.84,25.74,25.00,32.172,12.967",
"2025/10/20,09:00:20,25.91,25.84,25.67,25.12,33.786,13.544",
"2025/10/20,10:00:22,25.97,25.84,25.80,25.12,39.704,13.255",
"2025/10/20,11:00:21,25.91,25.78,25.67,24.93,37.014,13.036",
"2025/10/20,12:00:20,25.91,25.84,25.67,24.81,36.476,13.059",
"2025/10/20,13:00:23,25.97,25.84,25.67,24.93,37.014,12.852",
"2025/10/20,14:00:20,25.91,25.78,25.74,25.00,33.248,13.209",
"2025/10/20,15:00:19,25.91,25.78,25.74,25.06,34.862,13.382",
"2025/10/20,16:00:21,25.91,25.72,25.74,24.87,38.628,12.886",
"2025/10/20,17:00:23,25.85,25.72,25.74,25.00,36.476,12.760",
"2025/10/20,18:00:19,25.85,25.72,25.67,25.00,32.172,12.575",
"2025/10/20,19:00:23,25.85,25.72,25.74,25.06,30.020,12.529",
"2025/10/20,20:00:20,25.78,25.65,25.74,25.06,29.482,12.541",
"2025/10/20,21:00:20,25.78,25.65,25.74,24.87,28.944,12.529",
"2025/10/20,22:00:20,25.78,25.65,25.74,24.93,28.944,12.494",
"2025/10/20,23:00:20,25.78,25.65,25.74,24.74,27.868,12.483",
"2025/10/21,00:00:18,25.53,25.65,25.67,24.55,27.868,12.529",
"2025/10/21,01:00:21,25.53,25.65,25.74,24.55,27.868,12.448",
"2025/10/21,02:00:21,25.47,25.65,25.67,24.62,26.792,12.437",
"2025/10/21,03:00:19,25.47,25.59,25.67,24.55,26.792,12.448",
"2025/10/21,04:00:19,25.53,25.65,25.61,24.62,26.792,12.402",
"2025/10/21,05:00:19,25.53,25.65,25.61,24.74,26.792,12.425",
"2025/10/21,06:00:20,25.40,25.65,25.55,24.68,26.792,12.414",
"2025/10/21,07:00:20,25.47,25.59,25.48,24.62,26.792,12.425",
"2025/10/21,08:00:19,25.28,25.59,25.42,24.62,28.944,13.002",
"2025/10/21,09:00:22,25.21,25.59,25.42,24.55,30.558,13.359",
"2025/10/21,10:00:18,25.40,25.59,25.48,24.55,35.400,13.428",
"2025/10/21,11:00:19,25.59,25.59,25.36,24.49,34.862,13.175",
"2025/10/21,12:00:24,25.66,25.53,25.36,24.36,36.476,12.910",
"2025/10/21,13:00:19,25.78,25.53,25.29,24.30,36.476,13.071",
"2025/10/21,14:00:19,25.72,25.46,25.29,24.36,38.628,13.013",
"2025/10/21,15:00:22,25.72,25.46,25.42,24.36,37.014,12.852",
"2025/10/21,16:00:20,25.66,25.46,25.36,24.36,32.172,12.979",
"2025/10/21,17:00:21,25.66,25.46,25.23,24.36,31.096,12.644",
"2025/10/21,18:00:19,25.59,25.46,25.36,24.43,30.020,12.564",
"2025/10/21,19:00:18,25.53,25.46,25.36,24.43,28.944,12.529",
"2025/10/21,20:00:21,25.53,25.40,25.36,24.43,28.944,12.517",
"2025/10/21,21:00:19,25.53,25.40,25.42,24.36,27.868,12.541",
"2025/10/21,22:00:19,25.47,25.40,25.36,24.30,27.330,12.483",
"2025/10/21,23:00:21,25.47,25.40,25.17,24.43,26.792,12.448",
"2025/10/22,00:00:20,25.53,25.40,25.29,24.36,25.716,12.483",
"2025/10/22,01:00:22,25.53,25.40,25.23,24.30,24.640,12.414",
"2025/10/22,02:00:20,25.47,25.40,25.23,24.30,24.102,12.391",
"2025/10/22,03:00:20,25.09,25.34,25.17,24.24,24.102,12.379",
"2025/10/22,04:00:22,24.65,25.40,25.10,24.30,24.102,12.345",
"2025/10/22,05:00:24,24.77,25.40,25.04,24.30,24.102,12.310",
"2025/10/22,06:00:18,24.71,25.34,25.10,24.36,24.102,12.321",
"2025/10/22,07:00:19,25.21,25.34,25.17,24.43,24.102,12.333",
"2025/10/22,08:00:19,25.09,25.34,25.10,24.43,24.102,12.391",
"2025/10/22,09:00:19,25.09,25.27,25.10,24.43,24.640,12.437",
"2025/10/22,10:00:19,24.90,25.27,25.17,24.43,25.716,12.886",
"2025/10/22,11:00:19,25.03,25.27,25.10,24.43,26.254,13.036",
"2025/10/22,12:00:21,24.90,25.15,25.04,24.36,26.792,12.910",
"2025/10/22,13:00:20,25.03,25.15,25.10,24.30,26.254,12.886",
"2025/10/22,14:00:20,25.03,25.21,24.98,24.24,25.178,12.967",
"2025/10/22,15:00:19,24.90,25.21,24.91,24.24,25.178,12.852",
"2025/10/22,16:00:20,24.96,25.08,25.04,24.24,24.640,12.725",
"2025/10/22,17:00:21,24.90,25.08,24.98,24.11,24.640,12.506",
"2025/10/22,18:00:19,24.65,25.02,24.91,24.17,24.102,12.506",
"2025/10/22,19:00:20,24.96,25.08,24.98,24.17,23.564,12.471",
"2025/10/22,20:00:21,24.65,25.08,24.85,23.98,23.564,12.471",
"2025/10/22,21:00:19,24.77,25.02,24.79,24.05,24.640,12.425",
"2025/10/22,22:00:20,24.01,25.02,24.85,24.05,24.640,12.425",
"2025/10/22,23:00:19,24.39,25.02,24.85,23.92,24.102,12.368",
"2025/10/23,00:00:20,24.65,25.08,24.72,23.86,24.102,12.333",
"2025/10/23,01:00:20,24.71,24.89,24.72,23.79,23.564,12.310",
"2025/10/23,02:00:23,24.33,24.77,24.72,23.86,23.564,12.298",
"2025/10/23,03:00:19,24.27,24.83,24.72,23.73,24.102,12.298",
"2025/10/23,04:00:21,24.65,24.89,24.66,23.79,24.102,12.241",
"2025/10/23,05:00:18,24.58,24.96,24.66,23.86,23.564,12.287",
"2025/10/23,06:00:21,24.20,24.89,24.66,23.86,23.564,12.252",
"2025/10/23,07:00:18,24.27,24.83,24.66,23.86,23.564,12.310",
"2025/10/23,08:00:19,24.39,24.64,24.60,23.92,27.330,13.025",
"2025/10/23,09:00:18,24.46,24.70,24.66,23.92,28.944,13.394",
"2025/10/23,10:00:19,24.58,24.64,24.72,23.86,37.552,13.348",
"2025/10/23,11:00:19,24.65,24.83,24.60,23.79,36.476,13.059",
"2025/10/23,12:00:19,24.71,24.70,24.72,23.79,38.090,13.025",
"2025/10/23,13:00:18,24.77,24.77,24.66,23.79,38.090,13.025",
"2025/10/23,14:00:22,24.84,24.83,24.66,23.73,33.248,12.829",
"2025/10/23,15:00:19,24.71,24.83,24.53,23.73,30.558,12.783",
"2025/10/23,16:00:21,24.52,24.64,24.53,23.73,28.944,12.979",
"2025/10/23,17:00:22,24.39,24.52,24.53,23.79,28.944,12.587",
"2025/10/23,18:00:18,24.39,24.58,24.60,23.86,27.868,12.564",
"2025/10/23,19:00:20,24.39,24.52,24.47,23.73,27.868,12.529",
"2025/10/23,20:00:19,24.46,24.45,24.47,23.67,26.792,12.517",
"2025/10/23,21:00:19,24.46,24.45,24.53,23.73,26.254,12.506",
"2025/10/23,22:00:21,24.20,24.39,24.53,23.73,26.254,12.483",
"2025/10/23,23:00:20,24.20,24.52,24.47,23.67,25.716,12.460",
"2025/10/24,00:00:19,24.33,24.32,24.53,23.67,25.716,12.471",
"2025/10/24,01:00:21,24.39,24.45,24.47,23.67,26.254,12.448",
"2025/10/24,02:00:19,24.39,24.39,24.47,23.73,25.716,12.448",
"2025/10/24,03:00:19,24.20,24.26,24.28,23.67,26.254,12.437",
"2025/10/24,04:00:20,24.20,24.45,24.34,23.67,25.716,12.414",
"2025/10/24,05:00:22,24.39,24.39,24.28,23.67,25.716,12.414",
"2025/10/24,06:00:18,24.14,24.32,24.28,23.67,25.716,12.379",
"2025/10/24,07:00:20,24.14,24.58,24.28,23.60,25.716,12.368",
"2025/10/24,08:00:21,24.20,24.32,24.28,23.54,26.792,12.702",
"2025/10/24,09:00:20,24.27,24.39,24.22,23.60,27.868,13.013",
"2025/10/24,10:00:20,24.20,24.39,24.22,23.60,32.710,13.624",
"2025/10/24,11:00:20,24.27,24.26,24.34,23.67,34.862,13.405",
"2025/10/24,12:00:19,24.20,24.32,24.28,23.67,36.476,13.532",
"2025/10/24,13:00:20,24.33,24.32,24.22,23.67,39.704,13.036",
"2025/10/24,14:00:19,24.39,24.32,24.22,23.60,39.704,12.956",
"2025/10/24,15:00:19,24.46,24.32,24.28,23.60,37.014,12.910",
"2025/10/24,16:00:21,24.39,24.32,24.22,23.60,33.248,12.886",
"2025/10/24,17:00:21,24.46,24.26,24.22,23.60,31.096,12.644",
"2025/10/24,18:00:19,24.39,24.26,24.22,23.60,28.944,12.575",
"2025/10/24,19:00:18,24.33,24.26,24.28,23.60,27.868,12.529",
"2025/10/24,20:00:19,24.39,24.26,24.15,23.60,27.868,12.506",
"2025/10/24,21:00:20,24.33,24.32,24.15,23.60,26.792,12.529",
"2025/10/24,22:00:20,24.33,24.26,24.22,23.60,26.792,12.506",
"2025/10/24,23:00:22,24.27,24.26,24.09,23.60,26.792,12.483",
"2025/10/25,00:00:18,24.27,24.20,24.09,23.60,25.716,12.460",
"2025/10/25,01:00:23,24.20,24.20,24.15,23.60,26.254,12.506",
"2025/10/25,02:00:24,24.20,24.20,24.15,23.60,26.254,12.448",
"2025/10/25,03:00:19,24.20,24.20,24.09,23.60,26.792,12.448",
"2025/10/25,04:00:21,24.20,24.26,24.09,23.60,26.792,12.437",
"2025/10/25,05:00:19,24.08,24.20,24.09,23.60,26.254,12.402",
"2025/10/25,06:00:20,24.08,24.20,24.03,23.60,26.792,12.391",
"2025/10/25,07:00:20,24.01,24.20,24.15,23.60,26.792,12.368",
"2025/10/25,08:00:23,24.01,24.20,24.09,23.60,26.792,12.737",
"2025/10/25,09:00:19,24.20,24.14,24.09,23.60,27.868,12.863",
"2025/10/25,10:00:19,24.27,24.14,24.03,23.54,30.020,13.186",
"2025/10/25,11:00:20,24.20,24.14,24.03,23.54,30.558,13.359",
"2025/10/25,12:00:20,24.20,24.07,24.09,23.54,31.634,13.532",
"2025/10/25,13:00:21,24.33,24.14,24.15,23.54,34.324,13.059",
"2025/10/25,14:00:20,24.39,24.14,24.09,23.54,35.400,12.921",
"2025/10/25,15:00:21,24.39,24.07,24.09,23.54,31.634,13.036",
"2025/10/25,16:00:19,24.39,24.07,24.09,23.60,30.020,12.794",
"2025/10/25,17:00:19,24.33,24.14,24.09,23.60,29.482,12.679",
"2025/10/25,18:00:21,24.27,24.07,24.09,23.60,28.406,12.517",
"2025/10/25,19:00:21,24.20,24.07,24.09,23.60,27.868,12.541",
"2025/10/25,20:00:22,24.20,24.07,24.09,23.60,27.868,12.517",
"2025/10/25,21:00:19,24.20,24.07,24.03,23.60,27.868,12.517",
"2025/10/25,22:00:20,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/25,23:00:18,24.14,24.07,24.03,23.60,27.868,12.483",
"2025/10/26,00:00:19,24.08,24.01,24.09,23.60,26.792,12.483",
"2025/10/26,01:00:21,23.89,24.01,24.09,23.60,27.330,12.448",
"2025/10/26,02:00:20,24.01,24.01,24.09,23.60,27.868,12.448",
"2025/10/26,03:00:20,24.08,24.01,24.09,23.60,27.330,12.425",
"2025/10/26,04:00:20,24.01,24.01,24.03,23.60,26.792,12.414",
"2025/10/26,05:00:19,24.01,24.01,24.03,23.60,26.792,12.356",
"2025/10/26,06:00:19,23.70,24.01,24.03,23.60,26.792,12.333",
"2025/10/26,07:00:22,23.89,24.01,24.03,23.60,26.792,12.448",
"2025/10/26,08:00:18,23.89,24.01,24.03,23.60,27.330,12.794",
"2025/10/26,09:00:20,23.82,24.07,24.03,23.54,28.944,12.956",
"2025/10/26,10:00:20,23.95,24.01,24.03,23.60,31.096,13.382",
"2025/10/26,11:00:19,24.08,24.01,24.03,23.60,34.324,12.979",
"2025/10/26,12:00:22,24.14,24.01,24.03,23.60,38.628,12.886",
"2025/10/26,13:00:19,24.20,24.01,23.96,23.60,42.394,12.794",
"2025/10/26,14:00:20,24.20,24.01,23.96,23.60,41.856,12.817",
"2025/10/26,15:00:22,24.27,24.01,23.96,23.60,42.932,12.886",
"2025/10/26,16:00:19,24.20,23.95,24.03,23.60,46.160,13.002",
"2025/10/26,17:00:22,24.14,23.95,23.96,23.60,42.394,12.771",
"2025/10/26,18:00:20,24.14,23.95,23.96,23.60,32.172,12.575",
"2025/10/26,19:00:19,24.08,23.95,24.03,23.60,29.482,12.529",
"2025/10/26,20:00:19,24.01,23.88,23.96,23.60,28.944,12.529",
"2025/10/26,21:00:21,24.01,23.88,23.96,23.60,27.868,12.471",
"2025/10/26,22:00:19,24.01,23.88,24.03,23.60,27.868,12.471",
"2025/10/26,23:00:19,24.01,23.88,23.96,23.60,26.792,12.460",
"2025/10/27,00:00:18,23.95,23.82,23.96,23.60,27.868,12.437",
"2025/10/27,01:00:20,23.95,23.82,23.90,23.60,27.868,12.414",
"2025/10/27,02:00:21,23.95,23.82,23.90,23.67,27.868,12.391",
"2025/10/27,03:00:22,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,04:00:19,23.95,23.82,23.90,23.67,26.792,12.356",
"2025/10/27,05:00:19,23.95,23.82,23.84,23.60,26.254,12.321",
"2025/10/27,06:00:19,23.89,23.76,23.84,23.67,26.254,12.310",
"2025/10/27,07:00:18,23.89,23.76,23.84,23.67,26.792,12.517",
"2025/10/27,08:00:19,23.89,23.76,23.84,23.60,28.406,12.737",
"2025/10/27,09:00:23,23.89,23.76,23.84,23.60,28.944,13.509",
"2025/10/27,10:00:19,23.95,23.82,23.84,23.60,35.938,13.221",
"2025/10/27,11:00:20,23.95,23.82,23.84,23.54,39.704,13.152",
"2025/10/27,12:00:20,23.95,23.82,23.90,23.60,41.856,13.083",
"2025/10/27,13:00:19,24.01,23.82,23.90,23.60,41.856,13.059",
"2025/10/27,14:00:22,24.01,23.88,23.90,23.60,43.470,13.106",
"2025/10/27,15:00:22,24.01,23.82,23.84,23.60,44.008,12.967",
"2025/10/27,16:00:20,23.95,23.82,23.90,23.60,42.932,12.967",
"2025/10/27,17:00:23,23.89,23.76,23.90,23.60,35.938,12.771",
"2025/10/27,18:00:19,23.89,23.76,23.90,23.60,28.406,12.552",
"2025/10/27,19:00:19,23.89,23.76,23.84,23.60,26.792,12.517",
"2025/10/27,20:00:22,23.89,23.76,23.84,23.60,25.716,12.460",
"2025/10/27,21:00:26,23.89,23.76,23.84,23.60,25.716,12.483",
"2025/10/27,22:00:20,23.82,23.69,23.77,23.60,24.640,12.437",
"2025/10/27,23:00:21,23.82,23.69,23.77,23.60,24.640,12.483",
"2025/10/28,00:00:25,23.82,23.69,23.77,23.60,24.102,12.425",
"2025/10/28,01:00:19,23.76,23.69,23.71,23.54,24.102,12.379",
"2025/10/28,02:00:22,23.76,23.63,23.71,23.48,23.564,12.379",
"2025/10/28,03:00:23,23.76,23.63,23.71,23.54,22.488,12.345",
"2025/10/28,04:00:19,23.76,23.63,23.71,23.48,21.950,12.333",
"2025/10/28,05:00:19,23.76,23.63,23.65,23.48,21.412,12.287",
"2025/10/28,06:00:18,23.70,23.57,23.65,23.41,21.412,12.275",
"2025/10/28,07:00:23,23.70,23.57,23.65,23.41,23.026,12.321",
"2025/10/28,08:00:19,23.70,23.57,23.65,23.41,27.868,13.094",
"2025/10/28,09:00:24,23.70,23.57,23.65,23.35,32.172,13.302",
"2025/10/28,10:00:19,23.70,23.57,23.65,23.41,31.096,13.094",
"2025/10/28,11:00:19,23.76,23.57,23.65,23.41,35.938,13.013",
"2025/10/28,12:00:22,23.76,23.63,23.65,23.41,39.166,12.863",
"2025/10/28,13:00:19,23.76,23.57,23.65,23.35,37.014,13.267",
"2025/10/28,14:00:18,23.76,23.63,23.58,23.29,40.780,13.117",
"2025/10/28,15:00:23,23.76,23.63,23.58,23.22,44.008,13.083",
"2025/10/28,16:00:20,23.70,23.57,23.65,23.29,43.470,13.129",
"2025/10/28,17:00:20,23.70,23.57,23.58,23.29,35.400,12.817",
"2025/10/28,18:00:18,23.64,23.50,23.52,23.22,26.792,12.517",
"2025/10/28,19:00:20,23.57,23.44,23.52,23.29,25.178,12.494",
"2025/10/28,20:00:20,23.57,23.44,23.52,23.29,24.102,12.460",
"2025/10/28,21:00:22,23.51,23.44,23.52,23.29,22.488,12.460",
"2025/10/28,22:00:19,23.51,23.38,23.46,23.29,21.412,12.437",
"2025/10/28,23:00:22,23.51,23.38,23.46,23.22,20.336,12.448",
"2025/10/29,00:00:20,23.51,23.38,23.46,23.22,19.798,12.379",
"2025/10/29,01:00:20,23.45,23.31,23.39,23.16,19.798,12.368",
"2025/10/29,02:00:20,23.45,23.31,23.39,23.16,19.260,12.402",
"2025/10/29,03:00:19,23.45,23.31,23.39,23.16,19.260,12.321",
"2025/10/29,04:00:19,23.32,23.25,23.33,23.16,18.184,12.298",
"2025/10/29,05:00:22,23.19,23.19,23.27,23.09,17.646,12.252",
"2025/10/29,06:00:20,23.19,23.12,23.27,23.09,18.184,12.229",
"2025/10/29,07:00:19,23.19,23.12,23.27,23.16,18.184,12.287",
"2025/10/29,08:00:20,23.26,23.12,23.20,23.09,23.564,13.106",
"2025/10/29,09:00:19,23.32,23.19,23.27,23.09,27.868,13.624",
"2025/10/29,10:00:19,23.38,23.19,23.33,23.16,33.786,13.348",
"2025/10/29,11:00:22,23.45,23.25,23.39,23.03,37.552,13.290",
"2025/10/29,12:00:21,23.51,23.31,23.39,23.03,39.704,13.186",
"2025/10/29,13:00:19,23.51,23.31,23.39,23.03,41.856,13.048",
"2025/10/29,14:00:19,23.57,23.38,23.39,23.03,43.470,13.048",
"2025/10/29,15:00:20,23.51,23.38,23.39,22.97,44.008,13.048",
"2025/10/29,16:00:19,23.51,23.38,23.39,23.03,44.546,12.979",
"2025/10/29,17:00:19,23.45,23.31,23.39,23.03,42.394,12.783",
"2025/10/29,18:00:20,23.45,23.31,23.39,23.03,30.020,12.564",
"2025/10/29,19:00:18,23.45,23.31,23.39,23.03,25.178,12.506",
"2025/10/29,20:00:20,23.45,23.31,23.33,23.09,23.564,12.448",
"2025/10/29,21:00:20,23.38,23.25,23.33,23.16,22.488,12.437",
"2025/10/29,22:00:20,23.38,23.25,23.33,23.03,21.412,12.437",
"2025/10/29,23:00:19,23.26,23.19,23.27,23.03,21.412,12.402",
"2025/10/30,00:00:19,23.32,23.19,23.27,23.09,20.874,12.391",
"2025/10/30,01:00:20,23.32,23.19,23.27,23.03,20.336,12.356",
"2025/10/30,02:00:21,23.32,23.19,23.27,23.09,20.336,12.345",
"2025/10/30,03:00:19,23.32,23.19,23.27,23.09,19.260,12.298",
"2025/10/30,04:00:19,23.32,23.19,23.27,23.03,19.798,12.333",
"2025/10/30,05:00:19,23.32,23.19,23.27,23.03,19.798,12.241",
"2025/10/30,06:00:19,23.32,23.19,23.20,23.03,19.798,12.206",
"2025/10/30,07:00:19,23.32,23.19,23.27,23.03,20.336,12.437",
"2025/10/30,08:00:18,23.32,23.19,23.27,23.03,23.564,13.163",
"2025/10/30,09:00:19,23.26,23.12,23.20,23.03,27.330,13.544",
"2025/10/30,10:00:20,23.32,23.19,23.20,23.03,33.786,13.267",
"2025/10/30,11:00:20,23.38,23.19,23.20,22.97,39.166,13.163",
"2025/10/30,12:00:22,23.45,23.19,23.27,22.97,41.856,13.071",
"2025/10/30,13:00:19,23.32,23.19,23.20,23.03,43.470,12.886",
"2025/10/30,14:00:21,23.32,23.19,23.27,22.97,45.084,13.025",
"2025/10/30,15:00:20,23.45,23.19,23.27,22.97,47.236,13.013",
"2025/10/30,16:00:19,23.45,23.19,23.27,22.97,41.318,12.852",
"2025/10/30,17:00:22,23.38,23.19,23.20,22.97,33.248,12.633",
"2025/10/30,18:00:22,23.45,23.25,23.20,22.97,28.406,12.529",
"2025/10/30,19:00:19,23.38,23.19,23.20,23.03,26.792,12.494",
"2025/10/30,20:00:20,23.32,23.19,23.27,23.03,26.254,12.471",
"2025/10/30,21:00:19,23.26,23.19,23.27,23.03,25.178,12.448",
"2025/10/30,22:00:20,23.26,23.12,23.20,23.03,25.716,12.414",
"2025/10/30,23:00:19,23.26,23.12,23.20,23.03,24.640,12.437",
"2025/10/31,00:00:26,23.19,23.12,23.14,23.09,24.640,12.391",
"2025/10/31,01:00:21,23.19,23.06,23.14,23.03,23.564,12.379",
"2025/10/31,02:00:20,23.00,23.06,23.14,23.09,24.102,12.368",
"2025/10/31,03:00:20,23.00,23.00,23.14,23.03,24.102,12.321",
"2025/10/31,04:00:20,23.00,22.93,23.01,23.09,24.102,12.298",
"2025/10/31,05:00:18,23.00,22.87,23.01,23.03,24.102,12.287",
"2025/10/31,06:00:19,22.69,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,07:00:19,23.00,22.93,23.01,23.09,23.564,12.264",
"2025/10/31,08:00:19,22.94,22.93,23.08,23.03,23.564,12.298",
"2025/10/31,09:00:23,22.88,22.93,23.08,23.03,23.564,12.448",
"2025/10/31,10:00:18,22.88,23.00,23.14,23.03,24.102,12.483",
"2025/10/31,11:00:20,22.94,23.00,23.14,23.03,24.102,12.737",
"2025/10/31,12:00:18,23.07,23.06,23.27,23.03,23.564,12.794",
"2025/10/31,13:00:21,22.88,23.06,23.20,23.09,24.102,12.783",
"2025/10/31,14:00:22,22.94,22.93,23.27,23.03,24.102,13.002",
"2025/10/31,15:00:20,23.00,23.00,23.27,23.03,25.178,13.059",
"2025/10/31,16:00:21,23.07,22.93,23.14,23.03,25.716,12.794",
"2025/10/31,17:00:19,23.07,23.00,23.01,23.03,28.944,12.852",
"2025/10/31,18:00:23,23.07,23.00,23.01,22.97,25.716,12.575",
"2025/10/31,19:00:20,22.81,22.81,22.95,23.09,23.564,12.552",
"2025/10/31,20:00:18,22.75,22.93,23.08,23.09,22.488,12.506",
"2025/10/31,21:00:21,22.75,22.87,23.01,23.03,22.488,12.471",
"2025/10/31,22:00:21,22.56,22.87,23.01,23.03,21.412,12.414",
"2025/10/31,23:00:24,22.50,22.93,23.01,23.03,21.412,12.414",
"2025/11/01,00:00:20,22.44,22.93,23.01,23.03,21.412,12.391",
"2025/11/01,01:00:19,22.50,22.93,23.08,23.03,21.950,12.345",
"2025/11/01,02:00:19,22.37,22.93,23.08,23.03,21.950,12.333",
"2025/11/01,03:00:19,22.50,22.93,23.08,23.03,22.488,12.275",
"2025/11/01,04:00:24,21.49,23.00,23.08,23.03,22.488,12.241",
"2025/11/01,05:00:19,21.62,23.00,23.08,23.03,22.488,12.252",
"2025/11/01,06:00:21,21.43,22.93,23.08,22.97,23.026,12.229",
"2025/11/01,07:00:18,21.55,23.00,23.08,22.97,22.488,12.241",
"2025/11/01,08:00:19,22.44,22.93,23.08,22.97,22.488,12.275",
"2025/11/01,09:00:20,22.44,23.00,23.08,22.91,26.254,12.886",
"2025/11/01,10:00:19,22.69,23.00,23.14,22.91,29.482,13.809",
"2025/11/01,11:00:20,22.94,23.00,23.14,22.91,35.938,13.267",
"2025/11/01,12:00:20,22.81,23.00,23.20,22.91,39.704,12.829",
"2025/11/01,13:00:20,23.07,23.00,23.27,22.97,37.552,13.117",
"2025/11/01,14:00:19,23.07,23.06,23.14,22.97,41.856,13.152",
"2025/11/01,15:00:19,23.13,23.06,23.14,23.03,45.084,13.025",
"2025/11/01,16:00:20,23.19,23.06,23.20,23.03,44.546,13.002",
"2025/11/01,17:00:21,23.19,23.06,23.20,23.03,37.014,12.760",
"2025/11/01,18:00:19,23.00,22.93,23.08,23.03,28.944,12.587",
"2025/11/01,19:00:19,22.69,22.93,23.08,23.03,27.330,12.529",
"2025/11/01,20:00:20,22.75,22.68,23.01,23.03,26.254,12.517",
"2025/11/01,21:00:21,22.63,22.55,22.95,23.03,25.716,12.506",
"2025/11/01,22:00:19,22.63,22.55,23.08,23.03,24.640,12.506",
"2025/11/01,23:00:19,22.50,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,00:00:19,22.56,22.43,23.01,22.97,24.640,12.448",
"2025/11/02,01:00:19,22.63,22.49,23.08,22.91,23.564,12.425",
"2025/11/02,02:00:20,22.63,22.49,22.95,22.91,22.488,12.391",
"2025/11/02,03:00:19,22.50,22.43,22.76,22.91,21.950,12.379",
"2025/11/02,04:00:20,22.25,22.43,22.70,22.91,22.488,12.356",
"2025/11/02,05:00:19,22.12,22.37,22.76,22.84,21.950,12.345",
"2025/11/02,06:00:23,22.31,22.37,22.95,22.84,22.488,12.345",
"2025/11/02,07:00:20,22.37,22.43,22.95,22.84,24.102,12.368",
"2025/11/02,08:00:19,22.37,22.49,23.14,22.78,25.716,12.863",
"2025/11/02,09:00:21,22.44,22.55,23.08,22.78,28.944,13.279",
"2025/11/02,10:00:20,22.31,22.62,23.20,22.78,31.096,13.394",
"2025/11/02,11:00:19,22.44,22.55,23.20,22.78,34.862,13.117",
"2025/11/02,12:00:22,22.50,22.68,23.20,22.78,32.710,13.094",
"2025/11/02,13:00:20,22.56,22.68,23.14,22.78,34.324,13.279",
"2025/11/02,14:00:20,22.56,22.49,23.01,22.78,35.938,13.002",
"2025/11/02,15:00:20,22.56,22.55,22.95,22.78,33.786,13.036",
"2025/11/02,16:00:19,22.50,22.43,22.95,22.84,30.558,13.348",
"2025/11/02,17:00:19,22.50,22.49,23.01,22.91,34.324,13.267",
"2025/11/02,18:00:20,22.31,22.30,22.82,22.91,26.792,12.598",
"2025/11/02,19:00:18,22.25,22.24,22.76,22.91,24.102,12.541",
"2025/11/02,20:00:19,21.74,22.11,23.08,22.91,23.564,12.483",
"2025/11/02,21:00:19,21.87,22.05,23.08,22.91,24.640,12.483",
"2025/11/02,22:00:18,21.93,22.18,23.27,22.84,24.640,12.483",
"2025/11/02,23:00:20,21.99,22.43,23.27,22.78,24.640,12.494",
"2025/11/03,00:00:19,22.37,22.62,23.27,22.78,24.640,12.483",
"2025/11/03,01:00:20,22.37,22.81,23.20,22.84,24.102,12.471",
"2025/11/03,02:00:20,22.56,22.93,23.20,22.84,23.564,12.437",
"2025/11/03,03:00:20,22.75,22.74,23.20,22.84,23.564,12.425",
"2025/11/03,04:00:21,22.81,22.62,23.01,22.78,24.102,12.460",
"2025/11/03,05:00:20,22.63,22.43,22.57,22.84,23.564,12.391",
"2025/11/03,06:00:20,22.63,22.49,22.57,22.84,23.564,12.368",
"2025/11/03,07:00:20,22.56,22.49,22.63,22.84,23.564,12.448",
"2025/11/03,08:00:19,22.63,22.49,22.57,22.84,24.640,13.048",
"2025/11/03,09:00:19,22.56,22.43,22.57,22.84,28.944,13.624",
"2025/11/03,10:00:19,22.56,22.43,22.45,22.84,33.248,13.348",
"2025/11/03,11:00:22,22.63,22.49,22.57,22.84,36.476,14.190",
"2025/11/03,12:00:19,22.75,22.62,22.76,22.78,39.166,13.221",
"2025/11/03,13:00:19,22.81,22.74,22.70,22.78,40.780,13.140",
"2025/11/03,14:00:19,22.94,22.81,22.82,22.71,42.394,13.048",
"2025/11/03,15:00:20,22.75,22.62,22.70,22.78,42.932,13.094",
"2025/11/03,16:00:20,22.75,22.62,22.70,22.78,44.008,12.990",
"2025/11/03,17:00:19,22.56,22.43,22.57,22.71,39.166,12.760",
"2025/11/03,18:00:19,22.44,22.37,22.45,22.71,26.792,12.541",
"2025/11/03,19:00:19,22.44,22.30,22.38,22.65,23.564,12.494",
"2025/11/03,20:00:18,22.44,22.30,22.45,22.65,21.950,12.460",
"2025/11/03,21:00:20,21.30,22.37,22.45,22.65,20.336,12.414",
"2025/11/03,22:00:19,21.99,22.37,22.51,22.65,19.260,12.391",
"2025/11/03,23:00:19,22.06,22.37,22.51,22.59,18.722,12.414",
"2025/11/04,00:00:20,22.06,22.30,22.70,22.59,18.184,12.356",
"2025/11/04,01:00:19,21.30,22.30,22.63,22.59,17.646,12.345",
"2025/11/04,02:00:19,20.54,22.30,22.63,22.59,17.646,12.333",
"2025/11/04,03:00:19,20.41,22.37,22.70,22.46,17.646,12.345",
"2025/11/04,04:00:19,20.73,22.37,22.70,22.46,17.108,12.275",
"2025/11/04,05:00:20,20.10,22.43,22.70,22.46,17.646,12.252",
"2025/11/04,06:00:19,19.66,22.49,22.70,22.46,17.646,12.264",
"2025/11/04,07:00:21,19.78,22.49,22.76,22.46,17.646,12.287",
"2025/11/04,08:00:21,20.04,22.43,22.70,22.46,19.260,12.979",
"2025/11/04,09:00:19,20.54,22.49,22.70,22.46,25.716,13.694",
"2025/11/04,10:00:19,22.06,22.55,22.70,22.40,30.020,13.117",
"2025/11/04,11:00:21,22.37,22.55,22.70,22.40,32.172,13.140",
"2025/11/04,12:00:23,22.25,22.49,22.70,22.40,34.862,12.967",
"2025/11/04,13:00:20,22.31,22.49,22.70,22.40,35.938,12.944",
"2025/11/04,14:00:23,22.50,22.49,22.57,22.40,32.710,13.036",
"2025/11/04,15:00:19,22.44,22.49,22.51,22.40,31.634,12.944",
"2025/11/04,16:00:19,22.31,22.49,22.51,22.40,30.020,13.302",
"2025/11/04,17:00:19,22.25,22.43,22.51,22.40,27.330,12.714",
"2025/11/04,18:00:21,22.25,22.43,22.51,22.40,24.102,12.506",
"2025/11/04,19:00:20,22.25,22.37,22.51,22.40,23.564,12.517",
"2025/11/04,20:00:20,22.31,22.30,22.51,22.40,23.026,12.494",
"2025/11/04,21:00:20,22.37,22.30,22.51,22.46,22.488,12.448",
"2025/11/04,22:00:21,22.44,22.37,22.51,22.40,22.488,12.460",
"2025/11/04,23:00:22,22.06,22.30,22.45,22.40,21.950,12.437",
"2025/11/05,00:00:20,21.80,22.30,22.51,22.46,21.412,12.471",
"2025/11/05,01:00:20,21.80,22.30,22.45,22.46,21.950,12.414",
"2025/11/05,02:00:21,21.93,22.30,22.51,22.40,21.950,12.414",
"2025/11/05,03:00:19,21.68,22.24,22.51,22.40,21.412,12.391",
"2025/11/05,04:00:20,21.68,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,05:00:18,21.49,22.18,22.57,22.40,21.412,12.345",
"2025/11/05,06:00:19,21.68,22.18,22.57,22.40,21.412,12.333",
"2025/11/05,07:00:21,21.74,22.24,22.57,22.40,21.412,12.356",
"2025/11/05,08:00:21,21.74,22.30,22.57,22.40,21.950,12.587",
"2025/11/05,09:00:20,21.87,22.30,22.57,22.27,23.564,13.209",
"2025/11/05,10:00:24,22.18,22.30,22.57,22.27,26.792,13.440",
"2025/11/05,11:00:23,22.31,22.18,22.57,22.27,28.944,13.463",
"2025/11/05,12:00:19,22.25,22.18,22.63,22.27,31.096,13.025",
"2025/11/05,13:00:23,22.31,22.18,22.57,22.27,31.096,13.371",
"2025/11/05,14:00:21,22.25,22.24,22.51,22.27,30.020,13.348",
"2025/11/05,15:00:19,22.06,22.30,22.51,22.27,28.406,13.290",
"2025/11/05,16:00:20,22.18,22.30,22.57,22.27,27.868,13.048",
"2025/11/05,17:00:19,22.18,22.30,22.51,22.27,26.792,12.621",
"2025/11/05,18:00:20,22.12,22.30,22.51,22.27,25.716,12.541",
"2025/11/05,19:00:23,22.25,22.18,22.45,22.27,24.640,12.517",
"2025/11/05,20:00:21,22.31,22.18,22.38,22.21,24.640,12.494",
"2025/11/05,21:00:19,22.31,22.11,22.38,22.21,24.102,12.494",
"2025/11/05,22:00:19,22.31,22.11,22.45,22.21,24.102,12.483",
"2025/11/05,23:00:19,22.37,22.24,22.45,22.21,23.564,12.471",
"2025/11/06,00:00:23,22.37,22.18,22.45,22.21,24.102,12.494",
"2025/11/06,01:00:22,22.37,22.18,22.45,22.21,23.564,12.460",
"2025/11/06,02:00:21,21.99,22.18,22.25,22.21,23.026,12.471",
"2025/11/06,03:00:19,21.99,22.24,22.32,22.21,22.488,12.425",
"2025/11/06,04:00:18,22.31,22.24,22.38,22.27,23.026,12.402",
"2025/11/06,05:00:22,22.31,22.30,22.38,22.27,21.950,12.414",
"2025/11/06,06:00:19,22.31,22.30,22.38,22.21,22.488,12.321",
"2025/11/06,07:00:19,21.74,22.30,22.45,22.21,22.488,12.414",
"2025/11/06,08:00:20,21.80,22.24,22.45,22.21,24.102,12.829",
"2025/11/06,09:00:21,21.87,22.24,22.45,22.21,30.020,13.624",
"2025/11/06,10:00:19,22.12,22.24,22.38,22.21,35.400,13.221",
"2025/11/06,11:00:23,22.31,22.24,22.45,22.21,40.242,13.186",
"2025/11/06,12:00:19,22.44,22.24,22.45,22.21,42.932,13.071",
"2025/11/06,13:00:18,22.44,22.30,22.38,22.21,46.160,13.059",
"2025/11/06,14:00:21,22.44,22.30,22.38,22.21,46.160,12.979",
"2025/11/06,15:00:20,22.44,22.30,22.45,22.21,46.160,13.002",
"2025/11/06,16:00:21,22.44,22.30,22.45,22.21,46.160,12.979",
"2025/11/06,17:00:19,22.44,22.30,22.45,22.21,40.242,12.794",
"2025/11/06,18:00:22,22.44,22.24,22.45,22.15,28.944,12.529",
"2025/11/06,19:00:20,22.44,22.24,22.45,22.15,26.792,12.483",
"2025/11/06,20:00:19,22.44,22.24,22.45,22.21,26.254,12.448",
"2025/11/06,21:00:19,22.44,22.24,22.38,22.21,25.178,12.425",
"2025/11/06,22:00:21,22.37,22.18,22.32,22.15,23.564,12.379",
"2025/11/06,23:00:21,22.37,22.18,22.38,22.21,22.488,12.391",
"2025/11/07,00:00:21,22.18,22.18,22.32,22.21,22.488,12.345",
"2025/11/07,01:00:23,22.06,22.18,22.32,22.08,21.950,12.333",
"2025/11/07,02:00:19,22.06,22.18,22.32,22.08,21.412,12.298",
"2025/11/07,03:00:21,21.93,22.18,22.32,22.08,19.798,12.252",
"2025/11/07,04:00:20,21.74,22.11,22.32,22.08,20.336,12.321",
"2025/11/07,05:00:21,21.74,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,06:00:22,21.49,22.11,22.32,22.08,19.260,12.229",
"2025/11/07,07:00:21,21.62,22.11,22.32,22.08,19.260,12.275",
"2025/11/07,08:00:23,21.87,22.11,22.25,22.08,24.102,13.071",
"2025/11/07,09:00:20,21.99,22.05,22.25,22.08,28.406,13.544",
"2025/11/07,10:00:22,22.06,22.05,22.32,22.08,33.786,13.463",
"2025/11/07,11:00:19,22.31,21.99,22.13,21.95,36.476,13.232",
"2025/11/07,12:00:19,22.44,22.11,22.25,22.08,33.786,13.359",
"2025/11/07,13:00:21,22.56,22.18,22.25,22.02,31.096,13.509",
"2025/11/07,14:00:18,22.56,22.18,22.25,22.02,30.558,13.475",
"2025/11/07,15:00:19,22.56,22.18,22.25,22.02,30.558,13.498",
"2025/11/07,16:00:20,22.44,22.18,22.25,21.95,31.096,13.152",
"2025/11/07,17:00:18,22.37,22.18,22.25,22.02,30.020,12.910",
"2025/11/07,18:00:20,22.25,22.18,22.25,22.02,25.716,12.610",
"2025/11/07,19:00:20,22.18,22.18,22.25,22.02,24.640,12.483",
"2025/11/07,20:00:19,22.18,22.18,22.25,21.95,24.102,12.494",
"2025/11/07,21:00:21,22.12,21.99,22.25,22.02,22.488,12.483",
"2025/11/07,22:00:19,22.18,21.99,22.13,22.02,21.412,12.471",
"2025/11/07,23:00:20,22.18,21.99,22.13,22.02,21.950,12.437",
"2025/11/08,00:00:22,22.18,21.99,22.19,22.02,21.412,12.414",
"2025/11/08,01:00:19,21.99,21.99,22.13,22.02,20.336,12.471",
"2025/11/08,02:00:19,21.74,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,03:00:19,21.87,21.99,22.13,22.08,20.336,12.391",
"2025/11/08,04:00:20,21.93,21.92,22.13,22.02,20.336,12.368",
"2025/11/08,05:00:21,21.99,21.86,22.13,22.02,20.336,12.356",
"2025/11/08,06:00:19,22.06,21.99,22.13,22.02,20.336,12.321",
"2025/11/08,07:00:21,22.06,21.92,22.07,22.02,20.336,12.425",
"2025/11/08,08:00:20,22.12,21.92,22.07,22.02,24.640,13.313",
"2025/11/08,09:00:22,22.12,21.92,22.07,22.02,26.254,13.336",
"2025/11/08,10:00:19,22.18,21.99,22.13,22.02,28.944,13.498",
"2025/11/08,11:00:20,22.31,21.99,22.00,21.95,34.324,13.221",
"2025/11/08,12:00:20,22.37,21.99,21.94,21.95,33.248,13.140",
"2025/11/08,13:00:19,22.37,21.99,22.07,21.95,31.634,13.428",
"2025/11/08,14:00:22,22.31,21.99,22.13,21.95,32.172,13.452",
"2025/11/08,15:00:24,22.37,21.99,22.13,21.95,32.172,13.440",
"2025/11/08,16:00:19,22.25,21.99,22.13,21.95,32.172,13.106",
"2025/11/08,17:00:18,22.25,21.99,22.13,21.95,28.944,12.656",
"2025/11/08,18:00:24,22.18,21.99,22.13,21.95,28.406,12.517",
"2025/11/08,19:00:20,22.12,21.99,22.13,21.95,27.868,12.506",
"2025/11/08,20:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,21:00:19,22.12,21.99,22.07,21.95,27.330,12.506",
"2025/11/08,22:00:20,22.12,21.92,22.07,21.95,27.868,12.483",
"2025/11/08,23:00:21,22.12,21.92,22.07,21.95,27.868,12.506",
"2025/11/09,00:00:21,22.12,21.92,22.07,21.95,26.792,12.460",
"2025/11/09,01:00:19,22.12,21.92,22.07,21.89,26.792,12.460",
"2025/11/09,02:00:20,21.87,21.92,22.07,21.89,26.792,12.448",
"2025/11/09,03:00:24,21.99,21.92,22.07,21.83,27.868,12.402",
"2025/11/09,04:00:19,21.93,21.92,22.07,22.02,27.868,12.425",
"2025/11/09,05:00:19,21.99,21.92,22.07,22.02,27.330,12.437",
"2025/11/09,06:00:19,21.87,21.92,22.07,21.95,26.254,12.368",
"2025/11/09,07:00:19,21.93,21.92,22.07,21.95,26.254,12.356",
"2025/11/09,08:00:22,21.93,21.92,22.07,21.89,26.254,12.379",
"2025/11/09,09:00:19,21.99,21.92,22.07,21.95,27.330,12.656",
"2025/11/09,10:00:20,21.99,21.86,22.07,21.95,28.406,12.829",
"2025/11/09,11:00:20,21.99,21.86,22.07,21.89,30.020,12.933",
"2025/11/09,12:00:20,21.99,21.86,22.07,21.89,30.558,12.840",
"2025/11/09,13:00:19,21.87,21.86,22.07,21.89,31.096,13.175",
"2025/11/09,14:00:19,21.99,21.86,22.07,21.89,31.634,13.325",
"2025/11/09,15:00:22,21.99,21.86,22.07,21.89,33.248,12.990",
"2025/11/09,16:00:21,22.06,21.86,22.07,21.89,32.172,13.232",
"2025/11/09,17:00:19,21.93,21.86,22.07,21.89,31.096,12.898",
"2025/11/09,18:00:20,21.93,21.92,22.07,21.89,28.944,12.564",
"2025/11/09,19:00:19,21.93,21.92,22.07,21.89,28.406,12.529",
"2025/11/09,20:00:23,21.99,21.92,22.07,21.89,27.868,12.541",
"2025/11/09,21:00:19,21.99,21.86,22.07,21.89,27.868,12.506",
"2025/11/09,22:00:19,21.99,21.86,22.07,21.89,27.868,12.471",
"2025/11/09,23:00:19,21.99,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,00:00:19,22.06,21.86,22.07,21.89,27.330,12.460",
"2025/11/10,01:00:19,22.06,21.86,22.00,21.89,26.792,12.460",
"2025/11/10,02:00:18,22.06,21.86,22.00,21.89,26.254,12.414",
"2025/11/10,03:00:19,22.06,21.86,21.94,21.76,26.792,12.414",
"2025/11/10,04:00:26,22.06,21.86,22.00,21.83,26.792,12.414",
"2025/11/10,05:00:19,21.99,21.80,22.00,21.83,26.254,12.391",
"2025/11/10,06:00:19,22.06,21.92,22.07,21.89,25.716,12.368",
"2025/11/10,07:00:20,22.06,21.86,22.00,21.89,25.716,12.379",
"2025/11/10,08:00:20,21.99,21.80,21.94,21.76,25.716,12.817",
"2025/11/10,09:00:18,21.99,21.86,21.94,21.76,28.944,13.521",
"2025/11/10,10:00:19,21.99,21.73,21.88,21.64,32.172,13.475",
"2025/11/10,11:00:19,21.93,21.73,21.88,21.70,32.710,13.394",
"2025/11/10,12:00:20,21.99,21.73,21.88,21.70,31.096,13.382",
"2025/11/10,13:00:23,22.06,21.80,21.88,21.70,29.482,13.498",
"2025/11/10,14:00:19,22.06,21.86,21.88,21.70,27.868,13.555",
"2025/11/10,15:00:20,22.06,21.86,21.94,21.70,27.868,13.532",
"2025/11/10,16:00:19,22.06,21.86,21.94,21.70,28.406,13.198",
"2025/11/10,17:00:23,22.06,21.86,22.00,21.70,27.868,13.279",
"2025/11/10,18:00:20,22.06,21.86,22.00,21.76,25.178,12.529",
"2025/11/10,19:00:23,22.06,21.86,21.94,21.70,24.102,12.460",
"2025/11/10,20:00:21,21.99,21.80,21.94,21.70,23.564,12.506",
"2025/11/10,21:00:20,21.93,21.80,21.88,21.70,21.950,12.448",
"2025/11/10,22:00:19,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/10,23:00:20,21.93,21.73,21.88,21.64,21.412,12.437",
"2025/11/11,00:00:18,21.87,21.73,21.88,21.64,19.798,12.414",
"2025/11/11,01:00:19,21.93,21.73,21.88,21.64,19.260,12.402",
"2025/11/11,02:00:22,21.24,21.73,21.88,21.64,19.260,12.368",
"2025/11/11,03:00:21,21.36,21.73,21.88,21.64,17.646,12.333",
"2025/11/11,04:00:20,21.55,21.73,21.88,21.64,17.646,12.310",
"2025/11/11,05:00:21,21.17,21.73,21.88,21.57,17.646,12.275",
"2025/11/11,06:00:19,21.17,21.73,21.88,21.57,17.108,12.252",
"2025/11/11,07:00:22,21.43,21.67,21.88,21.64,17.108,12.264",
"2025/11/11,08:00:19,21.36,21.67,21.94,21.57,19.260,13.152",
"2025/11/11,09:00:18,21.49,21.61,21.94,21.57,22.488,13.578",
"2025/11/11,10:00:19,21.62,21.61,21.94,21.64,24.640,13.336",
"2025/11/11,11:00:20,21.68,21.61,21.88,21.64,27.868,13.163",
"2025/11/11,12:00:20,21.24,21.61,21.88,21.64,28.406,13.186",
"2025/11/11,13:00:19,20.67,21.54,21.88,21.70,28.944,13.198",
"2025/11/11,14:00:21,20.86,21.61,21.94,21.76,27.868,13.106",
"2025/11/11,15:00:25,21.05,21.61,21.88,21.76,27.868,13.498",
"2025/11/11,16:00:18,21.11,21.54,21.94,21.76,26.254,13.428",
"2025/11/11,17:00:19,21.17,21.54,21.88,21.70,24.640,12.690",
"2025/11/11,18:00:25,21.43,21.61,21.88,21.64,22.488,12.517",
"2025/11/11,19:00:23,21.49,21.54,21.88,21.51,21.412,12.471",
"2025/11/11,20:00:19,21.55,21.54,21.81,21.57,20.874,12.471",
"2025/11/11,21:00:19,21.68,21.48,21.56,21.57,20.336,12.460",
"2025/11/11,22:00:22,21.68,21.48,21.62,21.57,20.874,12.437",
"2025/11/11,23:00:24,21.80,21.54,21.81,21.57,19.260,12.437",
"2025/11/12,00:00:19,21.80,21.61,21.69,21.57,19.260,12.379",
"2025/11/12,01:00:20,21.80,21.61,21.75,21.51,19.260,12.402",
"2025/11/12,02:00:22,21.74,21.54,21.69,21.57,19.260,12.425",
"2025/11/12,03:00:21,21.74,21.54,21.69,21.45,19.260,12.333",
"2025/11/12,04:00:19,21.74,21.54,21.69,21.45,20.336,12.345",
"2025/11/12,05:00:20,21.74,21.61,21.69,21.51,19.260,12.298",
"2025/11/12,06:00:22,21.74,21.54,21.69,21.51,19.798,12.252",
"2025/11/12,07:00:21,21.74,21.54,21.69,21.51,19.798,12.287",
"2025/11/12,08:00:19,21.74,21.61,21.69,21.51,21.412,13.025",
"2025/11/12,09:00:19,21.74,21.61,21.75,21.51,23.026,13.348",
"2025/11/12,10:00:20,21.80,21.54,21.69,21.51,26.254,13.486",
"2025/11/12,11:00:18,21.80,21.61,21.75,21.51,28.944,13.624",
"2025/11/12,12:00:23,21.80,21.61,21.75,21.51,30.020,13.025",
"2025/11/12,13:00:23,21.74,21.54,21.69,21.51,29.482,13.486",
"2025/11/12,14:00:19,21.68,21.54,21.75,21.57,28.944,13.452",
"2025/11/12,15:00:19,21.74,21.54,21.75,21.51,27.330,13.106",
"2025/11/12,16:00:21,21.74,21.54,21.69,21.45,27.330,12.875",
"2025/11/12,17:00:19,21.74,21.54,21.69,21.38,25.716,12.529",
"2025/11/12,18:00:20,21.74,21.54,21.62,21.38,24.640,12.575",
"2025/11/12,19:00:22,21.68,21.54,21.62,21.32,24.102,12.483",
"2025/11/12,20:00:20,21.68,21.48,21.62,21.38,24.640,12.494",
"2025/11/12,21:00:21,21.68,21.48,21.62,21.38,24.640,12.483",
"2025/11/12,22:00:24,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/12,23:00:21,21.68,21.48,21.62,21.45,24.640,12.483",
"2025/11/13,00:00:20,21.68,21.48,21.62,21.38,24.640,12.471",
"2025/11/13,01:00:19,21.68,21.48,21.62,21.38,23.564,12.437",
"2025/11/13,02:00:21,21.68,21.48,21.62,21.38,23.564,12.414",
"2025/11/13,03:00:19,21.68,21.48,21.62,21.38,23.026,12.425",
"2025/11/13,04:00:21,21.68,21.48,21.62,21.38,23.564,12.333",
"2025/11/13,05:00:20,21.62,21.48,21.56,21.38,23.564,12.368",
"2025/11/13,06:00:23,21.62,21.42,21.56,21.32,23.564,12.287",
"2025/11/13,07:00:21,21.55,21.42,21.56,21.32,23.564,12.298",
"2025/11/13,08:00:19,21.49,21.42,21.56,21.32,23.564,12.345",
"2025/11/13,09:00:20,21.36,21.42,21.56,21.32,23.564,12.633",
"2025/11/13,10:00:20,21.43,21.42,21.56,21.38,24.640,12.829",
"2025/11/13,11:00:20,21.49,21.42,21.62,21.38,25.178,12.829",
"2025/11/13,12:00:19,21.55,21.42,21.62,21.38,26.254,13.071",
"2025/11/13,13:00:19,21.55,21.42,21.62,21.32,26.792,13.106",
"2025/11/13,14:00:19,21.62,21.42,21.56,21.32,27.330,13.359",
"2025/11/13,15:00:21,21.62,21.48,21.56,21.32,26.792,13.255",
"2025/11/13,16:00:19,21.62,21.42,21.56,21.32,26.792,13.094",
"2025/11/13,17:00:20,21.55,21.35,21.50,21.32,25.716,12.610",
"2025/11/13,18:00:22,21.55,21.35,21.50,21.32,25.178,12.564",
"2025/11/13,19:00:21,21.55,21.35,21.50,21.32,24.102,12.517",
"2025/11/13,20:00:20,21.55,21.42,21.50,21.38,23.564,12.494",
"2025/11/13,21:00:19,21.55,21.35,21.50,21.32,23.564,12.494",
"2025/11/13,22:00:20,21.55,21.35,21.50,21.32,23.564,12.437",
"2025/11/13,23:00:20,21.55,21.35,21.50,21.32,22.488,12.425",
"2025/11/14,00:00:20,21.55,21.35,21.50,21.32,22.488,12.437",
"2025/11/14,01:00:20,21.43,21.35,21.50,21.32,21.950,12.402",
"2025/11/14,02:00:19,21.43,21.35,21.50,21.26,20.874,12.368",
"2025/11/14,03:00:20,21.36,21.35,21.50,21.32,21.412,12.321",
"2025/11/14,04:00:22,21.55,21.35,21.43,21.26,21.412,12.333",
"2025/11/14,05:00:19,21.55,21.35,21.50,21.19,20.336,12.275",
"2025/11/14,06:00:19,21.49,21.35,21.43,21.26,19.798,12.241",
"2025/11/14,07:00:20,21.55,21.35,21.43,21.26,19.798,12.275",
"2025/11/14,08:00:19,21.55,21.29,21.43,21.19,24.640,13.325",
"2025/11/14,09:00:20,21.49,21.35,21.43,21.19,28.944,13.694",
"2025/11/14,10:00:19,21.49,21.35,21.43,21.19,32.710,13.440",
"2025/11/14,11:00:19,21.49,21.35,21.43,21.19,33.248,13.417",
"2025/11/14,12:00:19,21.62,21.35,21.43,21.13,33.248,13.371",
"2025/11/14,13:00:19,21.68,21.42,21.50,21.19,31.096,13.463",
"2025/11/14,14:00:18,21.74,21.42,21.50,21.19,30.020,13.463",
"2025/11/14,15:00:20,21.62,21.42,21.43,21.13,29.482,13.440",
"2025/11/14,16:00:20,21.62,21.35,21.43,21.00,30.020,13.163",
"2025/11/14,17:00:20,21.55,21.35,21.50,21.07,28.406,12.852",
"2025/11/14,18:00:19,21.55,21.35,21.43,21.13,25.716,12.529",
"2025/11/14,19:00:23,21.49,21.29,21.43,21.13,24.640,12.471",
"2025/11/14,20:00:20,21.49,21.29,21.43,21.13,22.488,12.471",
"2025/11/14,21:00:19,21.49,21.29,21.43,21.13,21.412,12.471",
"2025/11/14,22:00:23,21.49,21.29,21.37,21.19,21.412,12.425",
"2025/11/14,23:00:21,21.17,21.29,21.43,21.13,20.336,12.414",
"2025/11/15,00:00:21,21.17,21.29,21.43,21.13,20.336,12.437",
"2025/11/15,01:00:19,21.24,21.29,21.37,21.07,19.798,12.391",
"2025/11/15,02:00:20,21.30,21.29,21.43,21.13,19.260,12.391",
"2025/11/15,03:00:22,21.30,21.23,21.43,21.13,19.260,12.379",
"2025/11/15,04:00:20,21.36,21.23,21.37,21.13,19.260,12.321",
"2025/11/15,05:00:20,21.36,21.23,21.37,21.13,18.722,12.310",
"2025/11/15,06:00:22,21.24,21.23,21.37,21.07,18.722,12.287",
"2025/11/15,07:00:19,21.24,21.10,21.37,21.13,18.722,12.333",
"2025/11/15,08:00:19,21.30,21.10,21.37,21.13,23.564,13.371",
"2025/11/15,09:00:21,21.36,21.16,21.31,21.13,27.868,13.740",
"2025/11/15,10:00:22,21.36,21.10,21.31,21.13,32.710,13.428",
"2025/11/15,11:00:19,21.36,21.16,21.31,21.13,33.248,13.417",
"2025/11/15,12:00:19,21.36,21.16,21.31,21.13,32.172,13.452",
"2025/11/15,13:00:20,21.49,21.23,21.31,21.13,30.558,13.452",
"2025/11/15,14:00:20,21.49,21.23,21.31,21.13,29.482,13.440",
"2025/11/15,15:00:19,21.49,21.23,21.31,21.13,28.944,13.428",
"2025/11/15,16:00:19,21.43,21.23,21.31,21.13,30.558,13.175",
"2025/11/15,17:00:18,21.36,21.23,21.31,21.13,28.944,12.863",
"2025/11/15,18:00:22,21.36,21.23,21.37,21.19,24.640,12.494",
"2025/11/15,19:00:19,21.36,21.16,21.31,21.13,23.564,12.483",
"2025/11/15,20:00:19,21.36,21.23,21.31,21.13,22.488,12.494",
"2025/11/15,21:00:19,21.36,21.16,21.31,21.13,21.950,12.448",
"2025/11/15,22:00:21,21.36,21.16,21.31,21.07,21.412,12.425",
"2025/11/15,23:00:24,21.11,21.16,21.31,21.07,20.874,12.437",
"2025/11/16,00:00:24,20.98,21.16,21.31,21.13,20.874,12.391",
"2025/11/16,01:00:20,20.92,21.16,21.31,21.13,19.260,12.437",
"2025/11/16,02:00:20,20.92,21.16,21.31,21.07,19.260,12.379",
"2025/11/16,03:00:19,21.05,21.16,21.31,21.07,19.260,12.356",
"2025/11/16,04:00:22,21.24,21.16,21.31,21.00,19.260,12.333",
"2025/11/16,05:00:22,21.17,21.04,21.18,21.13,19.798,12.287",
"2025/11/16,06:00:19,21.17,21.04,21.18,21.00,19.260,12.345",
"2025/11/16,07:00:28,21.17,21.04,21.18,21.07,19.798,12.252",
"2025/11/16,08:00:20,21.24,21.04,21.24,21.13,24.102,13.267",
"2025/11/16,09:00:20,21.30,21.10,21.24,21.07,28.944,13.751",
"2025/11/16,10:00:19,21.36,21.10,21.24,21.07,32.710,13.428",
"2025/11/16,11:00:20,21.43,21.10,21.24,21.07,34.324,13.336",
"2025/11/16,12:00:20,21.43,21.10,21.24,21.19,32.172,13.175",
"2025/11/16,13:00:19,21.55,21.16,21.24,21.26,32.172,13.417",
"2025/11/16,14:00:21,21.62,21.23,21.24,21.26,31.096,13.417",
"2025/11/16,15:00:21,21.55,21.16,21.24,21.32,31.096,13.475",
"2025/11/16,16:00:22,21.49,21.23,21.31,21.32,31.096,13.186",
"2025/11/16,17:00:22,21.43,21.23,21.37,21.32,30.020,12.840",
"2025/11/16,18:00:19,21.36,21.23,21.43,21.26,26.792,12.541",
"2025/11/16,19:00:19,21.36,21.16,21.37,21.26,25.178,12.506",
"2025/11/16,20:00:21,21.30,21.10,21.37,21.26,24.102,12.494",
"2025/11/16,21:00:19,21.30,21.10,21.31,21.26,23.564,12.483",
"2025/11/16,22:00:20,21.30,21.16,21.37,21.26,23.026,12.460",
"2025/11/16,23:00:20,21.17,21.10,21.24,21.13,23.026,12.448",
"2025/11/17,00:00:19,21.05,21.10,21.31,21.13,21.950,12.425",
"2025/11/17,01:00:20,20.98,21.10,21.24,21.07,21.950,12.425",
"2025/11/17,02:00:19,21.05,21.10,21.18,21.07,21.950,12.391",
"2025/11/17,03:00:20,21.05,21.04,21.12,21.00,21.950,12.379",
"2025/11/17,04:00:20,21.11,21.10,21.12,21.13,21.950,12.345",
"2025/11/17,05:00:20,20.92,21.04,21.18,21.19,21.950,12.333",
"2025/11/17,06:00:20,21.05,20.97,21.12,21.13,21.950,12.298",
"2025/11/17,07:00:20,21.17,21.04,21.18,21.07,21.412,12.275",
"2025/11/17,08:00:19,21.11,20.97,21.18,21.07,24.640,13.083",
"2025/11/17,09:00:19,21.11,20.91,21.18,21.07,31.634,13.740",
"2025/11/17,10:00:20,20.92,21.04,21.18,21.07,33.248,13.163",
"2025/11/17,11:00:19,20.86,20.97,21.18,21.07,32.710,13.036",
"2025/11/17,12:00:19,21.05,21.04,21.18,21.13,32.172,14.282",
"2025/11/17,13:00:19,21.05,21.04,21.18,21.26,32.172,13.048",
"2025/11/17,14:00:18,21.05,21.04,21.18,21.26,30.020,13.059",
"2025/11/17,15:00:19,21.05,21.04,21.18,21.26,28.944,13.452",
"2025/11/17,16:00:20,21.11,21.04,21.37,21.26,28.944,13.463",
"2025/11/17,17:00:26,21.17,20.97,21.43,21.26,27.868,12.967",
"2025/11/17,18:00:19,21.17,21.04,21.37,21.26,26.792,12.529",
"2025/11/17,19:00:20,21.24,21.10,21.37,21.26,25.716,12.494",
"2025/11/17,20:00:19,21.24,21.10,21.31,21.26,24.640,12.575",
"2025/11/17,21:00:25,21.36,21.16,21.31,21.19,25.178,12.483",
"2025/11/17,22:00:19,21.43,21.23,21.37,21.07,25.178,12.494",
"2025/11/17,23:00:20,21.36,21.23,21.31,21.07,24.102,12.483",
"2025/11/18,00:00:19,21.36,21.16,21.31,21.07,23.564,12.494",
"2025/11/18,01:00:20,21.36,21.23,21.31,21.13,23.564,12.460",
"2025/11/18,02:00:25,21.36,21.16,21.31,21.07,23.026,12.414",
"2025/11/18,03:00:20,21.36,21.16,21.31,21.07,22.488,12.425",
"2025/11/18,04:00:19,21.36,21.16,21.31,21.07,22.488,12.379",
"2025/11/18,05:00:20,21.30,21.16,21.24,21.07,22.488,12.379",
"2025/11/18,06:00:20,21.30,21.10,21.24,21.00,21.412,12.356",
"2025/11/18,07:00:18,21.30,21.10,21.24,21.00,20.874,12.310",
"2025/11/18,08:00:20,21.24,21.10,21.24,21.00,21.950,12.967",
"2025/11/18,09:00:20,21.24,21.04,21.18,20.94,24.102,13.059",
"2025/11/18,10:00:19,21.24,21.04,21.12,20.94,22.488,13.532",
"2025/11/18,11:00:20,21.17,20.97,21.05,20.88,22.488,13.440",
"2025/11/18,12:00:20,21.11,20.91,21.05,20.81,23.564,13.440",
"2025/11/18,13:00:21,21.11,20.91,21.05,20.81,22.488,13.440",
"2025/11/18,14:00:19,21.05,20.85,20.99,20.75,22.488,13.475",
"2025/11/18,15:00:20,20.98,20.78,20.93,20.75,21.950,13.601",
"2025/11/18,16:00:22,20.98,20.78,20.93,20.69,22.488,13.175",
"2025/11/18,17:00:19,20.92,20.72,20.86,20.62,21.412,12.690",
"2025/11/18,18:00:22,20.92,20.66,20.80,20.56,20.874,12.471",
"2025/11/18,19:00:22,20.86,20.66,20.74,20.56,19.798,12.460",
"2025/11/18,20:00:21,20.79,20.59,20.74,20.50,19.260,12.471",
"2025/11/18,21:00:19,20.79,20.59,20.67,20.43,19.260,12.448",
"2025/11/18,22:00:19,20.79,20.59,20.67,20.43,18.722,12.437",
"2025/11/18,23:00:20,20.79,20.66,20.74,20.43,19.260,12.460",
"2025/11/19,00:00:19,20.79,20.59,20.74,20.37,19.260,12.425",
"2025/11/19,01:00:21,20.73,20.53,20.67,20.37,19.260,12.402",
"2025/11/19,02:00:19,20.67,20.53,20.61,20.31,19.260,12.368",
"2025/11/19,03:00:18,20.67,20.47,20.61,20.31,19.260,12.333",
"2025/11/19,04:00:18,20.67,20.47,20.61,20.37,19.260,12.321",
"2025/11/19,05:00:20,20.73,20.53,20.67,20.31,19.260,12.287",
"2025/11/19,06:00:23,20.73,20.53,20.67,20.31,18.722,12.218",
"2025/11/19,07:00:18,20.67,20.53,20.61,20.31,18.184,12.241",
"2025/11/19,08:00:20,20.67,20.47,20.61,20.31,20.336,12.806",
"2025/11/19,09:00:21,20.67,20.47,20.61,20.31,21.412,12.933",
"2025/11/19,10:00:19,20.67,20.47,20.61,20.24,22.488,13.313",
"2025/11/19,11:00:19,20.67,20.47,20.61,20.31,23.564,13.509",
"2025/11/19,12:00:19,20.73,20.47,20.61,20.18,25.716,13.624",
"2025/11/19,13:00:20,20.73,20.47,20.55,20.18,25.716,13.279",
"2025/11/19,14:00:21,20.73,20.53,20.61,20.24,25.716,13.140",
"2025/11/19,15:00:19,20.73,20.47,20.55,20.18,24.102,13.509",
"2025/11/19,16:00:19,20.67,20.47,20.61,20.24,23.026,13.382",
"2025/11/19,17:00:20,20.67,20.47,20.55,20.24,21.950,12.737",
"2025/11/19,18:00:20,20.67,20.47,20.55,20.24,20.874,12.517",
"2025/11/19,19:00:20,20.60,20.40,20.55,20.24,19.260,12.483",
"2025/11/19,20:00:19,20.54,20.40,20.48,20.31,19.260,12.471",
"2025/11/19,21:00:20,20.54,20.40,20.48,20.24,18.722,12.437",
"2025/11/19,22:00:23,20.54,20.34,20.48,20.24,18.722,12.437",
"2025/11/19,23:00:21,20.54,20.34,20.42,20.24,18.184,12.414",
"2025/11/20,00:00:19,20.29,20.28,20.42,20.18,18.184,12.425",
"2025/11/20,01:00:20,19.97,20.28,20.42,20.18,17.646,12.391",
"2025/11/20,02:00:23,20.16,20.34,20.42,20.18,16.570,12.391",
"2025/11/20,03:00:21,20.35,20.28,20.42,20.12,17.108,12.368",
"2025/11/20,04:00:22,20.35,20.28,20.42,20.12,16.570,12.298",
"2025/11/20,05:00:21,20.54,20.28,20.36,20.05,16.570,12.287",
"2025/11/20,06:00:20,20.48,20.28,20.36,20.12,16.032,12.206",
"2025/11/20,07:00:19,20.48,20.28,20.42,20.12,17.108,12.241",
"2025/11/20,08:00:22,20.41,20.28,20.42,20.18,21.412,13.359",
"2025/11/20,09:00:20,20.48,20.28,20.36,20.12,23.026,13.371",
"2025/11/20,10:00:24,20.10,20.15,20.36,20.12,24.640,13.498",
"2025/11/20,11:00:20,20.16,20.03,20.36,20.12,26.792,13.590",
"2025/11/20,12:00:19,20.23,20.09,20.42,20.12,28.944,13.763",
"2025/11/20,13:00:25,20.29,20.03,20.29,20.12,27.330,13.555",
"2025/11/20,14:00:19,20.29,20.22,20.42,20.05,27.330,13.163",
"2025/11/20,15:00:20,20.29,20.15,20.42,20.12,26.792,13.636",
"2025/11/20,16:00:19,20.16,20.28,20.42,20.12,26.254,13.290",
"2025/11/20,17:00:18,20.35,20.15,20.29,20.12,24.640,13.152",
"2025/11/20,18:00:19,20.29,20.09,20.23,20.05,23.026,12.541",
"2025/11/20,19:00:20,20.35,20.15,20.29,20.05,22.488,12.529",
"2025/11/20,20:00:19,20.29,20.15,20.29,20.05,21.412,12.471",
"2025/11/20,21:00:18,20.29,20.09,20.23,20.05,19.798,12.448",
"2025/11/20,22:00:23,20.29,20.15,20.23,20.05,19.798,12.448",
"2025/11/20,23:00:19,20.29,20.09,20.23,20.05,19.260,12.437",
"2025/11/21,00:00:23,20.29,20.09,20.23,19.99,18.184,12.425",
"2025/11/21,01:00:20,19.97,20.03,20.23,19.99,18.184,12.437",
"2025/11/21,02:00:27,19.85,20.09,20.17,19.93,17.646,12.379",
"2025/11/21,03:00:21,19.85,20.03,20.17,19.93,17.646,12.379",
"2025/11/21,04:00:19,19.78,20.09,20.17,19.86,17.108,12.391",
"2025/11/21,05:00:21,19.97,19.96,20.17,19.86,17.108,12.287",
"2025/11/21,06:00:19,19.97,20.03,20.23,19.86,17.108,12.275",
"2025/11/21,07:00:20,20.04,19.96,20.17,19.93,17.108,12.241",
"2025/11/21,08:00:20,20.10,19.96,20.04,19.86,20.336,13.221",
"2025/11/21,09:00:20,20.23,19.96,20.10,19.80,27.868,13.821",
"2025/11/21,10:00:20,20.23,19.96,20.04,19.86,30.020,14.501",
"2025/11/21,11:00:22,20.23,19.90,20.04,19.86,31.096,13.532",
"2025/11/21,12:00:19,20.23,19.96,20.04,19.86,30.020,13.428",
"2025/11/21,13:00:24,20.29,19.96,20.10,19.74,28.944,13.774",
"2025/11/21,14:00:19,20.23,20.03,20.04,19.67,28.406,13.532",
"2025/11/21,15:00:19,20.23,19.96,20.10,19.80,27.868,13.532",
"2025/11/21,16:00:21,20.16,19.96,20.10,19.80,27.868,13.267",
"2025/11/21,17:00:18,20.10,19.96,20.04,19.99,26.254,13.094",
"2025/11/21,18:00:20,20.10,19.90,20.04,20.05,23.564,12.506",
"2025/11/21,19:00:18,20.16,19.96,20.10,19.86,23.564,12.506",
"2025/11/21,20:00:20,20.29,20.03,20.23,19.93,23.564,12.506",
"2025/11/21,21:00:21,20.23,20.03,20.17,19.93,22.488,12.471",
"2025/11/21,22:00:19,20.16,20.03,20.17,19.93,21.950,12.471",
"2025/11/21,23:00:19,20.23,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,00:00:22,20.29,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,01:00:19,20.23,20.03,20.17,19.93,21.412,12.414",
"2025/11/22,02:00:20,20.23,19.96,20.10,19.93,20.336,12.402",
"2025/11/22,03:00:18,20.10,19.90,20.04,19.80,20.336,12.391",
"2025/11/22,04:00:19,20.04,19.84,19.98,19.74,20.336,12.368",
"2025/11/22,05:00:20,20.10,19.96,20.10,19.86,19.260,12.310",
"2025/11/22,06:00:20,20.10,19.90,19.98,19.80,18.184,12.275",
"2025/11/22,07:00:20,20.10,19.84,19.98,19.67,17.108,12.241",
"2025/11/22,08:00:20,20.10,19.84,19.98,19.74,21.950,13.428",
"2025/11/22,09:00:18,20.23,19.96,20.04,19.80,26.792,13.809",
"2025/11/22,10:00:20,20.23,19.90,20.04,19.67,30.020,13.521",
"2025/11/22,11:00:22,20.29,20.03,20.10,19.67,30.558,13.475",
"2025/11/22,12:00:19,20.41,20.03,20.10,19.67,29.482,13.544",
"2025/11/22,13:00:20,20.48,20.03,20.10,19.67,28.944,13.567",
"2025/11/22,14:00:20,20.41,19.96,19.91,19.61,27.330,13.532",
"2025/11/22,15:00:19,20.35,20.03,19.98,19.67,26.792,13.521",
"2025/11/22,16:00:21,20.23,19.96,19.91,19.67,26.792,13.290",
"2025/11/22,17:00:19,20.16,19.96,19.91,19.55,26.254,12.852",
"2025/11/22,18:00:19,20.10,19.84,19.91,19.48,22.488,12.529",
"2025/11/22,19:00:19,20.10,19.84,19.91,19.55,20.874,12.471",
"2025/11/22,20:00:19,20.04,19.84,19.98,19.55,20.336,12.448",
"2025/11/22,21:00:19,19.97,19.77,19.91,19.67,19.260,12.437",
"2025/11/22,22:00:20,19.91,19.77,19.91,19.67,18.722,12.437",
"2025/11/22,23:00:21,19.97,19.77,19.91,19.61,17.646,12.391",
"2025/11/23,00:00:22,19.91,19.71,19.85,19.61,18.184,12.368",
"2025/11/23,01:00:19,19.72,19.71,19.85,19.61,17.108,12.368",
"2025/11/23,02:00:22,19.53,19.71,19.85,19.61,17.108,12.333",
"2025/11/23,03:00:19,19.53,19.71,19.85,19.61,17.108,12.356",
"2025/11/23,04:00:19,19.72,19.71,19.85,19.48,16.032,12.298",
"2025/11/23,05:00:20,19.72,19.71,19.79,19.48,16.570,12.241",
"2025/11/23,06:00:20,19.85,19.65,19.79,19.48,16.032,12.264",
"2025/11/23,07:00:20,19.85,19.71,19.85,19.61,16.032,12.206",
"2025/11/23,08:00:19,19.85,19.65,19.79,19.61,21.412,13.405",
"2025/11/23,09:00:20,19.91,19.65,19.79,19.55,25.716,13.797",
"2025/11/23,10:00:18,19.97,19.65,19.72,19.55,30.020,13.544",
"2025/11/23,11:00:20,20.04,19.71,19.79,19.55,32.172,13.463",
"2025/11/23,12:00:19,20.04,19.71,19.79,19.55,32.172,13.405",
"2025/11/23,13:00:19,20.04,19.65,19.79,19.42,31.096,13.452",
"2025/11/23,14:00:19,20.16,19.77,19.79,19.36,28.944,13.463",
"2025/11/23,15:00:20,20.23,19.71,19.79,19.36,28.944,13.428",
"2025/11/23,16:00:21,20.23,19.77,19.79,19.42,28.944,13.186",
"2025/11/23,17:00:23,20.10,19.84,19.79,19.42,27.868,12.783",
"2025/11/23,18:00:18,20.04,19.71,19.79,19.42,23.564,12.541",
"2025/11/23,19:00:19,19.97,19.71,19.79,19.42,22.488,12.483",
"2025/11/23,20:00:19,19.91,19.71,19.79,19.42,21.412,12.471",
"2025/11/23,21:00:20,19.85,19.65,19.79,19.48,20.336,12.483",
"2025/11/23,22:00:19,19.85,19.65,19.79,19.48,19.260,12.448",
"2025/11/23,23:00:24,19.85,19.65,19.79,19.48,19.798,12.402",
"2025/11/24,00:00:20,19.78,19.65,19.79,19.55,19.260,12.437",
"2025/11/24,01:00:19,19.85,19.65,19.72,19.48,19.260,12.402",
"2025/11/24,02:00:21,19.53,19.58,19.72,19.42,19.260,12.379",
"2025/11/24,03:00:23,19.40,19.58,19.72,19.42,19.260,12.333",
"2025/11/24,04:00:19,19.47,19.58,19.72,19.42,18.722,12.321",
"2025/11/24,05:00:19,19.53,19.58,19.72,19.48,18.722,12.275",
"2025/11/24,06:00:20,19.66,19.52,19.72,19.42,18.184,12.275",
"2025/11/24,07:00:20,19.72,19.58,19.72,19.42,19.260,12.252",
"2025/11/24,08:00:20,19.78,19.58,19.72,19.42,19.798,12.794",
"2025/11/24,09:00:20,19.78,19.58,19.72,19.42,24.640,13.786",
"2025/11/24,10:00:19,19.78,19.52,19.66,19.42,27.868,13.244",
"2025/11/24,11:00:19,19.91,19.58,19.66,19.48,30.558,13.440",
"2025/11/24,12:00:19,20.04,19.58,19.66,19.48,31.634,13.440",
"2025/11/24,13:00:20,19.85,19.52,19.60,19.61,30.020,13.117",
"2025/11/24,14:00:19,19.85,19.52,19.60,19.67,29.482,13.106",
"2025/11/24,15:00:21,19.91,19.65,19.60,19.42,28.944,13.428",
"2025/11/24,16:00:20,19.85,19.65,19.53,19.55,28.944,13.106",
"2025/11/24,17:00:21,19.85,19.65,19.72,19.55,27.330,12.794",
"2025/11/24,18:00:19,19.85,19.77,19.72,19.42,24.640,12.541",
"2025/11/24,19:00:19,19.91,19.71,19.72,19.29,23.564,12.506",
"2025/11/24,20:00:19,19.85,19.65,19.79,19.29,23.564,12.506",
"2025/11/24,21:00:19,19.78,19.58,19.72,19.36,22.488,12.494",
"2025/11/24,22:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/24,23:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/25,00:00:20,19.66,19.52,19.66,19.36,22.488,12.414",
"2025/11/25,01:00:23,19.66,19.46,19.60,19.36,22.488,12.437",
"2025/11/25,02:00:21,19.59,19.39,19.53,19.36,21.412,12.414",
"2025/11/25,03:00:18,20.60,19.96,19.66,19.36,20.874,12.368",
"2025/11/25,04:00:20,20.48,20.40,20.04,19.29,20.336,12.333",
"2025/11/25,05:00:23,20.54,20.40,20.04,19.29,20.874,12.298",
"2025/11/25,06:00:19,20.54,20.34,20.17,19.29,20.874,12.310",
"2025/11/25,07:00:20,20.54,20.40,20.36,19.29,20.336,12.252",
"2025/11/25,08:00:19,20.60,20.40,20.48,19.29,20.336,12.264",
"2025/11/25,09:00:19,20.54,20.34,20.04,19.29,21.950,13.140",
"2025/11/25,10:00:20,20.54,20.34,20.04,19.29,23.026,13.175",
"2025/11/25,11:00:22,20.54,20.28,19.79,19.23,24.640,13.405",
"2025/11/25,12:00:19,20.73,20.40,20.36,19.23,27.868,13.601",
"2025/11/25,13:00:19,20.92,20.40,20.29,19.17,30.020,13.486",
"2025/11/25,14:00:22,20.92,20.40,20.36,19.23,28.944,12.910",
"2025/11/25,15:00:19,20.86,20.53,20.36,19.29,24.640,12.910",
"2025/11/25,16:00:23,20.79,20.34,20.29,19.48,24.102,12.944",
"2025/11/25,17:00:18,20.60,20.47,20.29,19.23,24.102,12.633",
"2025/11/25,18:00:21,20.48,20.28,20.29,19.67,23.026,12.494",
"2025/11/25,19:00:19,20.35,20.15,20.29,19.55,23.026,12.483",
"2025/11/25,20:00:19,20.29,20.09,20.17,19.67,22.488,12.483",
"2025/11/25,21:00:19,20.16,19.96,20.04,19.86,22.488,12.471",
"2025/11/25,22:00:20,19.97,19.84,19.98,19.74,21.412,12.529",
"2025/11/25,23:00:21,19.97,19.77,19.98,19.74,21.412,12.460",
"2025/11/26,00:00:22,19.91,19.71,19.85,19.67,21.412,12.425",
"2025/11/26,01:00:20,19.78,19.65,19.79,19.61,21.950,12.414",
"2025/11/26,02:00:23,19.91,19.77,19.98,19.74,21.412,12.379",
"2025/11/26,03:00:18,20.16,19.96,20.04,19.86,20.336,12.356",
"2025/11/26,04:00:19,20.35,20.22,20.36,20.12,20.874,12.345",
"2025/11/26,05:00:20,20.41,20.22,20.36,20.12,20.874,12.310",
"2025/11/26,06:00:20,20.41,20.22,20.36,20.12,20.336,12.333",
"2025/11/26,07:00:21,20.41,20.22,20.36,20.05,21.412,12.229",
"2025/11/26,08:00:19,20.35,20.22,20.29,20.05,21.412,12.310",
"2025/11/26,09:00:20,20.41,20.22,20.36,20.05,26.792,13.821",
"2025/11/26,10:00:22,20.48,20.22,20.36,20.05,30.020,13.578",
"2025/11/26,11:00:20,20.48,20.22,20.36,20.05,30.558,13.440",
"2025/11/26,12:00:20,20.48,20.22,20.29,19.99,30.558,13.279",
"2025/11/26,13:00:21,20.48,20.22,20.36,19.99,28.944,14.409",
"2025/11/26,14:00:20,20.48,20.22,20.29,19.93,28.944,13.613",
"2025/11/26,15:00:21,20.35,20.15,20.29,20.05,27.868,13.532",
"2025/11/26,16:00:20,20.35,20.15,20.29,19.99,27.868,13.209",
"2025/11/26,17:00:19,20.29,20.15,20.23,19.86,25.716,12.990",
"2025/11/26,18:00:19,20.29,20.09,20.23,19.93,22.488,12.529",
"2025/11/26,19:00:23,20.29,20.09,20.17,19.93,21.950,12.483",
"2025/11/26,20:00:21,20.23,20.09,20.23,19.93,20.336,12.506",
"2025/11/26,21:00:19,20.23,20.03,20.23,19.99,19.260,12.494",
"2025/11/26,22:00:19,19.91,20.09,20.17,19.93,18.722,12.425",
"2025/11/26,23:00:19,19.91,20.03,20.17,19.93,18.184,12.437",
"2025/11/27,00:00:19,20.10,19.96,20.17,19.93,17.646,12.402",
"2025/11/27,01:00:19,20.23,20.09,20.17,19.93,17.108,12.414",
"2025/11/27,02:00:19,20.10,19.96,20.23,19.93,17.108,12.391",
"2025/11/27,03:00:19,20.04,20.09,20.23,19.93,17.108,12.356",
"2025/11/27,04:00:20,20.10,19.96,20.17,19.86,17.108,12.345",
"2025/11/27,05:00:20,20.23,20.09,20.23,19.93,17.108,12.321",
"2025/11/27,06:00:21,20.23,20.03,20.23,19.93,16.032,12.310",
"2025/11/27,07:00:21,20.29,20.09,20.23,19.93,17.108,12.275",
"2025/11/27,08:00:23,20.23,20.09,20.17,19.80,20.336,13.267",
"2025/11/27,09:00:22,20.29,20.09,20.17,19.86,25.178,13.774",
"2025/11/27,10:00:21,20.41,20.09,20.23,19.93,30.020,13.498",
"2025/11/27,11:00:22,20.41,20.09,20.23,19.93,32.172,13.509",
"2025/11/27,12:00:21,20.41,20.15,20.17,19.93,32.172,13.475",
"2025/11/27,13:00:19,20.48,20.15,20.23,19.86,30.558,13.279",
"2025/11/27,14:00:19,20.48,20.22,20.23,19.86,29.482,13.048",
"2025/11/27,15:00:18,20.54,20.28,20.23,19.86,30.020,13.428",
"2025/11/27,16:00:19,20.54,20.28,20.29,19.86,29.482,13.140",
"2025/11/27,17:00:21,20.48,20.28,20.23,19.86,27.868,12.667",
"2025/11/27,18:00:20,20.48,20.28,20.29,19.74,25.716,12.541",
"2025/11/27,19:00:24,20.41,20.22,20.36,19.86,25.716,12.506",
"2025/11/27,20:00:19,20.35,20.22,20.29,19.80,25.716,12.575",
"2025/11/27,21:00:20,20.35,20.15,20.29,19.61,25.716,12.517",
"2025/11/27,22:00:20,20.29,20.09,20.23,19.93,24.640,12.529",
"2025/11/27,23:00:24,20.23,19.96,20.10,19.93,23.564,12.460",
"2025/11/28,00:00:19,19.97,19.77,19.91,19.74,23.564,12.483",
"2025/11/28,01:00:20,19.91,19.71,19.85,19.67,23.564,12.437",
"2025/11/28,02:00:20,19.91,19.71,19.85,19.67,23.026,12.402",
"2025/11/28,03:00:20,19.91,19.71,19.85,19.61,22.488,12.402",
"2025/11/28,04:00:19,19.91,19.71,19.85,19.61,22.488,12.368",
"2025/11/28,05:00:19,19.91,19.71,19.85,19.67,21.412,12.321",
"2025/11/28,06:00:20,19.97,19.77,19.91,19.67,21.412,12.310",
"2025/11/28,07:00:22,19.97,19.77,19.91,19.67,21.412,12.264",
"2025/11/28,08:00:19,19.97,19.77,19.91,19.67,21.412,12.783",
"2025/11/28,09:00:22,19.97,19.77,19.91,19.67,22.488,13.175",
"2025/11/28,10:00:19,19.97,19.77,19.91,19.67,21.950,12.956",
"2025/11/28,11:00:19,19.97,19.77,19.91,19.67,22.488,13.405",
"2025/11/28,12:00:23,20.04,19.84,19.91,19.67,23.564,13.394",
"2025/11/28,13:00:19,20.04,19.84,19.91,19.74,23.564,13.417",
"2025/11/28,14:00:19,20.04,19.84,19.91,19.74,24.640,13.198",
"2025/11/28,15:00:19,20.04,19.84,19.91,19.67,24.640,13.175",
"2025/11/28,16:00:19,19.97,19.77,19.91,19.74,25.178,13.359",
"2025/11/28,17:00:21,19.97,19.77,19.91,19.67,23.564,13.013",
"2025/11/28,18:00:19,19.97,19.77,19.91,19.67,21.412,12.529",
"2025/11/28,19:00:19,19.97,19.71,19.85,19.61,20.874,12.471",
"2025/11/28,20:00:21,19.97,19.77,19.91,19.67,20.874,12.471",
"2025/11/28,21:00:20,19.97,19.77,19.91,19.61,20.336,12.471",
"2025/11/28,22:00:20,19.97,19.84,19.91,19.61,20.336,12.460",
"2025/11/28,23:00:19,20.04,19.77,19.91,19.61,20.336,12.448",
"2025/11/29,00:00:18,19.97,19.77,19.91,19.61,20.874,12.448",
"2025/11/29,01:00:19,19.97,19.77,19.91,19.55,20.336,12.448",
"2025/11/29,02:00:18,19.97,19.77,19.85,19.61,19.798,12.414",
"2025/11/29,03:00:19,19.97,19.77,19.85,19.55,19.260,12.379",
"2025/11/29,04:00:19,19.97,19.71,19.85,19.55,18.722,12.345",
"2025/11/29,05:00:20,19.97,19.71,19.79,19.48,17.646,12.275",
"2025/11/29,06:00:20,19.97,19.77,19.79,19.42,17.108,12.264",
"2025/11/29,07:00:21,19.47,19.77,19.79,19.42,16.032,12.172",
"2025/11/29,08:00:19,19.66,19.84,19.85,19.48,19.260,13.405",
"2025/11/29,09:00:19,19.85,19.84,19.85,19.48,25.178,13.774",
"2025/11/29,10:00:20,19.91,19.77,19.85,19.42,28.944,13.567",
"2025/11/29,11:00:19,19.97,19.77,19.79,19.36,30.020,13.601",
"2025/11/29,12:00:20,20.10,19.77,19.85,19.36,28.944,13.624",
"2025/11/29,13:00:21,20.16,19.96,19.85,19.29,26.792,13.601",
"2025/11/29,14:00:19,20.29,20.03,19.85,19.36,25.716,13.544",
"2025/11/29,15:00:20,20.29,20.03,19.91,19.42,25.716,13.509",
"2025/11/29,16:00:18,20.23,19.96,19.91,19.42,26.254,13.255",
"2025/11/29,17:00:20,20.16,19.96,19.91,19.42,25.178,13.002",
"2025/11/29,18:00:18,20.16,19.90,19.98,19.42,21.950,12.529",
"2025/11/29,19:00:24,20.04,19.84,19.98,19.42,20.336,12.471",
"2025/11/29,20:00:19,19.97,19.77,19.91,19.42,19.260,12.471",
"2025/11/29,21:00:20,19.97,19.77,19.91,19.48,18.184,12.425",
"2025/11/29,22:00:22,19.85,19.77,19.85,19.61,17.108,12.425",
"2025/11/29,23:00:19,19.72,19.77,19.85,19.61,17.108,12.448",
"2025/11/30,00:00:20,19.78,19.77,19.79,19.61,17.108,12.379",
"2025/11/30,01:00:21,19.78,19.77,19.98,19.61,17.108,12.368",
"2025/11/30,02:00:20,19.85,19.71,19.91,19.61,17.646,12.391",
"2025/11/30,03:00:22,19.91,19.71,19.85,19.55,17.108,12.333",
"2025/11/30,04:00:21,20.04,19.84,19.98,19.74,17.108,12.310",
"2025/11/30,05:00:22,19.97,19.77,19.91,19.61,17.108,12.298",
"2025/11/30,06:00:19,20.04,19.84,19.91,19.67,17.108,12.252",
"2025/11/30,07:00:20,19.97,19.77,19.91,19.67,16.570,12.218",
"2025/11/30,08:00:23,19.91,19.71,19.79,19.55,20.336,13.244",
"2025/11/30,09:00:19,19.97,19.77,19.85,19.61,26.792,13.797",
"2025/11/30,10:00:18,20.10,19.84,19.91,19.55,30.558,13.509",
"2025/11/30,11:00:19,20.16,19.84,19.91,19.61,32.172,13.498",
"2025/11/30,12:00:20,20.23,19.90,19.91,19.61,33.248,13.463",
"2025/11/30,13:00:20,20.23,19.90,19.98,19.48,33.248,13.348",
"2025/11/30,14:00:19,20.29,19.96,19.98,19.42,31.096,13.440",
"2025/11/30,15:00:19,20.29,19.96,20.04,19.42,31.096,13.452",
"2025/11/30,16:00:19,20.29,19.90,19.91,19.42,31.096,13.694",
"2025/11/30,17:00:20,20.23,19.90,19.85,19.36,28.944,13.083",
"2025/11/30,18:00:19,20.16,19.90,19.85,19.42,24.640,12.552",
"2025/11/30,19:00:21,20.10,19.90,19.79,19.36,23.026,12.506",
"2025/11/30,20:00:21,20.04,19.77,19.79,19.42,22.488,12.471",
"2025/11/30,21:00:21,19.97,19.84,19.91,19.42,21.950,12.460",
"2025/11/30,22:00:19,19.97,19.77,19.85,19.42,21.412,12.460",
"2025/11/30,23:00:20,19.85,19.71,19.85,19.36,20.336,12.448",
"2025/12/01,00:00:19,19.66,19.71,19.85,19.55,21.412,12.437",
"2025/12/01,01:00:20,19.72,19.65,19.85,19.42,20.336,12.425",
"2025/12/01,02:00:20,19.78,19.77,19.85,19.61,20.336,12.402",
"2025/12/01,03:00:21,19.78,19.65,19.91,19.61,19.798,12.379",
"2025/12/01,04:00:21,19.78,19.71,19.91,19.61,19.260,12.356",
"2025/12/01,05:00:21,19.78,19.65,19.85,19.61,19.260,12.333",
"2025/12/01,06:00:20,19.85,19.65,19.79,19.55,19.260,12.298",
"2025/12/01,07:00:18,19.78,19.58,19.72,19.55,19.260,12.287",
"2025/12/01,08:00:19,19.78,19.58,19.79,19.61,22.488,13.186",
"2025/12/01,09:00:23,19.85,19.65,19.79,19.61,27.868,13.717",
"2025/12/01,10:00:21,19.91,19.65,19.79,19.61,31.096,13.486",
"2025/12/01,11:00:23,19.91,19.65,19.85,19.61,33.786,13.359",
"2025/12/01,12:00:19,19.91,19.65,19.79,19.61,34.324,13.313",
"2025/12/01,13:00:22,20.16,19.71,19.79,19.61,34.324,13.267",
"2025/12/01,14:00:19,20.23,19.84,19.79,19.61,32.172,13.048",
"2025/12/01,15:00:21,20.23,19.90,19.85,19.61,31.096,13.498",
"2025/12/01,16:00:19,20.23,19.77,19.79,19.61,31.096,13.255",
"2025/12/01,17:00:22,20.16,19.71,19.79,19.61,28.944,12.610",
"2025/12/01,18:00:19,20.04,19.71,19.79,19.42,25.716,12.598",
"2025/12/01,19:00:20,19.97,19.84,19.72,19.36,24.640,12.494",
"2025/12/01,20:00:22,19.91,19.71,19.79,19.42,23.564,12.494",
"2025/12/01,21:00:20,19.91,19.71,19.79,19.42,21.950,12.460",
"2025/12/01,22:00:20,19.85,19.71,19.79,19.55,21.412,12.517",
"2025/12/01,23:00:20,19.85,19.65,19.79,19.55,21.412,12.425",
"2025/12/02,00:00:21,19.59,19.65,19.79,19.55,20.874,12.437",
"2025/12/02,01:00:18,19.66,19.65,19.79,19.55,20.336,12.391",
"2025/12/02,02:00:19,19.66,19.58,19.79,19.48,20.336,12.379",
"2025/12/02,03:00:19,19.72,19.58,19.72,19.48,20.336,12.368",
"2025/12/02,04:00:19,19.72,19.58,19.79,19.48,20.336,12.321",
"2025/12/02,05:00:18,19.78,19.58,19.79,19.42,19.798,12.298",
"2025/12/02,06:00:20,19.78,19.58,19.72,19.48,19.798,12.252",
"2025/12/02,07:00:23,19.78,19.58,19.72,19.42,19.798,12.241",
"2025/12/02,08:00:21,19.72,19.58,19.66,19.42,20.336,12.517",
"2025/12/02,09:00:20,19.72,19.52,19.66,19.42,23.564,13.267",
"2025/12/02,10:00:20,19.72,19.52,19.66,19.48,25.716,13.498",
"2025/12/02,11:00:19,19.72,19.52,19.66,19.48,27.868,13.209",
"2025/12/02,12:00:19,19.78,19.52,19.66,19.55,30.020,13.417",
"2025/12/02,13:00:20,19.72,19.52,19.66,19.55,30.020,13.636",
"2025/12/02,14:00:21,19.72,19.58,19.66,19.55,30.020,13.106",
"2025/12/02,15:00:20,19.78,19.58,19.72,19.61,28.406,13.463",
"2025/12/02,16:00:22,19.78,19.58,19.72,19.55,27.868,13.094",
"2025/12/02,17:00:19,19.78,19.58,19.72,19.61,26.254,12.702",
"2025/12/02,18:00:20,19.78,19.58,19.72,19.55,24.640,12.517",
"2025/12/02,19:00:19,19.78,19.58,19.72,19.48,23.564,12.564",
"2025/12/02,20:00:21,19.78,19.58,19.72,19.55,24.102,12.494",
"2025/12/02,21:00:19,19.78,19.58,19.72,19.48,23.564,12.517",
"2025/12/02,22:00:19,19.72,19.58,19.66,19.48,23.564,12.494",
"2025/12/02,23:00:19,19.72,19.58,19.66,19.48,22.488,12.460",
"2025/12/03,00:00:19,19.72,19.52,19.66,19.48,22.488,12.437",
"2025/12/03,01:00:20,19.72,19.52,19.66,19.48,21.950,12.425",
"2025/12/03,02:00:20,19.72,19.52,19.66,19.48,22.488,12.414",
"2025/12/03,03:00:19,19.72,19.52,19.66,19.42,21.950,12.402",
"2025/12/03,04:00:20,19.72,19.52,19.66,19.42,21.950,12.379",
"2025/12/03,05:00:19,19.72,19.52,19.66,19.42,21.412,12.356",
"2025/12/03,06:00:20,19.72,19.46,19.66,19.42,20.336,12.275",
"2025/12/03,07:00:22,19.66,19.46,19.60,19.42,20.336,12.275",
"2025/12/03,08:00:19,19.66,19.46,19.60,19.42,20.336,12.333",
"2025/12/03,09:00:21,19.59,19.46,19.60,19.36,19.798,12.760",
"2025/12/03,10:00:19,19.59,19.39,19.53,19.29,21.950,13.440",
"2025/12/03,11:00:19,19.59,19.39,19.53,19.29,21.412,13.428",
"2025/12/03,12:00:20,19.53,19.33,19.47,19.29,21.950,13.671",
"2025/12/03,13:00:19,19.53,19.39,19.47,19.29,21.412,13.336",
"2025/12/03,14:00:19,19.59,19.33,19.47,19.23,19.798,13.521",
"2025/12/03,15:00:20,19.53,19.33,19.47,19.23,21.412,13.567",
"2025/12/03,16:00:19,19.47,19.33,19.41,19.17,20.336,13.209",
"2025/12/03,17:00:21,19.40,19.27,19.34,19.10,19.260,12.760",
"2025/12/03,18:00:19,19.34,19.20,19.34,19.10,16.570,12.471",
"2025/12/03,19:00:19,19.34,19.14,19.28,19.04,14.956,12.425",
"2025/12/03,20:00:19,19.28,19.14,19.28,19.04,14.956,12.437",
"2025/12/03,21:00:21,19.34,19.14,19.22,19.04,14.956,12.414",
"2025/12/03,22:00:21,19.22,19.08,19.22,18.98,14.956,12.425",
"2025/12/03,23:00:21,19.22,19.01,19.15,18.98,15.494,12.402",
"2025/12/04,00:00:18,19.15,18.95,19.15,18.85,16.032,12.402",
"2025/12/04,01:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,02:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,03:00:25,19.09,18.95,19.09,18.85,16.032,12.321",
"2025/12/04,04:00:21,19.09,18.89,19.03,18.85,15.494,12.368",
"2025/12/04,05:00:19,19.03,18.89,19.03,18.79,15.494,12.287",
"2025/12/04,06:00:24,19.03,18.89,19.03,18.79,16.570,12.206",
"2025/12/04,07:00:18,19.03,18.89,18.96,18.79,15.494,12.206",
"2025/12/04,08:00:21,19.03,18.82,18.96,18.72,16.032,12.517",
"2025/12/04,09:00:19,19.03,18.82,18.96,18.72,17.108,12.910",
"2025/12/04,10:00:24,19.03,18.82,18.90,18.72,17.108,12.910",
"2025/12/04,11:00:20,18.96,18.76,18.90,18.72,18.722,13.671",
"2025/12/04,12:00:19,18.90,18.76,18.90,18.60,19.798,13.463",
"2025/12/04,13:00:21,18.96,18.76,18.90,18.53,19.798,13.428",
"2025/12/04,14:00:19,18.96,18.76,18.90,18.60,18.722,13.244",
"2025/12/04,15:00:19,18.96,18.76,18.90,18.47,19.260,13.567",
"2025/12/04,16:00:19,18.90,18.70,18.84,18.47,20.336,13.797",
"2025/12/04,17:00:23,18.90,18.70,18.84,18.53,19.260,12.771",
"2025/12/04,18:00:19,18.84,18.70,18.84,18.53,18.184,12.517",
"2025/12/04,19:00:19,18.84,18.70,18.77,18.53,17.108,12.483",
"2025/12/04,20:00:23,18.84,18.63,18.77,18.47,17.108,12.437",
"2025/12/04,21:00:18,18.77,18.57,18.71,18.47,17.646,12.471",
"2025/12/04,22:00:18,18.77,18.57,18.71,18.41,17.646,12.483",
"2025/12/04,23:00:18,18.71,18.51,18.65,18.41,17.646,12.437",
"2025/12/05,00:00:20,18.65,18.51,18.58,18.34,18.184,12.425",
"2025/12/05,01:00:19,18.65,18.45,18.58,18.34,18.184,12.437",
"2025/12/05,02:00:22,18.65,18.45,18.58,18.28,17.646,12.402",
"2025/12/05,03:00:19,18.84,18.57,18.58,18.28,18.184,12.391",
"2025/12/05,04:00:19,18.71,18.51,18.52,18.28,18.722,12.345",
"2025/12/05,05:00:19,18.77,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,06:00:20,18.84,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,07:00:22,18.90,18.63,18.65,18.22,18.722,12.229",
"2025/12/05,08:00:20,18.96,18.76,18.65,18.15,19.798,12.287",
"2025/12/05,09:00:22,18.96,18.76,18.84,18.09,21.412,13.117",
"2025/12/05,10:00:19,18.96,18.70,18.71,18.09,24.102,13.821",
"2025/12/05,11:00:18,18.84,18.63,18.71,18.22,24.102,13.221",
"2025/12/05,12:00:20,18.71,18.51,18.65,18.28,23.026,13.221",
"2025/12/05,13:00:21,18.71,18.51,18.65,18.28,22.488,13.648",
"2025/12/05,14:00:21,19.03,18.57,18.58,18.28,21.950,13.371",
"2025/12/05,15:00:19,19.03,18.82,18.65,18.34,21.412,13.694",
"2025/12/05,16:00:19,19.03,18.82,18.71,18.34,21.412,13.279",
"2025/12/05,17:00:19,19.09,18.89,18.77,18.28,20.336,13.094",
"2025/12/05,18:00:21,19.15,18.95,18.58,18.28,18.722,12.517",
"2025/12/05,19:00:19,19.09,18.89,18.65,18.34,17.108,12.471",
"2025/12/05,20:00:20,19.03,18.82,18.71,18.34,16.032,12.471",
"2025/12/05,21:00:20,19.09,18.89,18.77,18.34,14.418,12.414",
"2025/12/05,22:00:21,19.15,18.95,18.71,18.34,14.418,12.425",
"2025/12/05,23:00:23,19.09,18.89,18.77,18.34,13.880,12.414",
"2025/12/06,00:00:21,19.09,18.89,18.84,18.41,13.880,12.414",
"2025/12/06,00:30:19,19.03,18.89,18.84,18.28,13.880,12.414",
"2025/12/06,01:00:19,19.09,18.89,18.90,18.28,13.342,12.356",
"2025/12/06,01:30:20,19.09,18.89,18.96,18.34,12.804,12.356",
"2025/12/06,02:00:19,19.09,18.89,18.96,18.34,12.804,12.333",
"2025/12/06,02:30:19,19.09,18.89,18.90,18.41,12.804,12.333",
"2025/12/06,03:00:22,19.09,18.89,18.96,18.34,13.342,12.310",
"2025/12/06,03:30:19,19.03,18.89,18.96,18.34,12.804,12.321",
"2025/12/06,04:00:21,19.03,18.82,18.96,18.34,12.804,12.310",
"2025/12/06,04:30:19,19.03,18.82,18.96,18.34,12.804,12.298",
"2025/12/06,05:00:21,19.03,18.82,18.90,18.41,13.342,12.333",
"2025/12/06,05:30:20,18.96,18.76,18.90,18.41,12.804,12.252",
"2025/12/06,06:00:19,18.96,18.76,18.84,18.41,12.804,12.252",
"2025/12/06,06:30:19,18.96,18.76,18.84,18.41,12.804,12.218",
"2025/12/06,07:00:20,18.90,18.70,18.84,18.41,12.804,12.195",
"2025/12/06,07:30:21,18.90,18.70,18.84,18.47,13.342,12.656",
"2025/12/06,08:00:18,18.90,18.70,18.84,18.41,17.108,13.405",
"2025/12/06,08:30:20,18.84,18.70,18.77,18.41,19.260,13.717",
"2025/12/06,09:00:20,18.90,18.70,18.77,18.47,21.412,13.844",
"2025/12/06,09:30:18,18.90,18.63,18.77,18.41,23.564,13.671",
"2025/12/06,10:00:21,18.90,18.63,18.77,18.47,23.564,13.763",
"2025/12/06,10:30:19,18.90,18.63,18.77,18.47,25.716,13.671",
"2025/12/06,11:00:18,18.96,18.70,18.77,18.41,27.330,13.544",
"2025/12/06,11:30:21,19.34,18.89,18.77,18.47,27.868,13.555",
"2025/12/06,12:00:19,19.34,18.82,18.84,18.47,28.944,13.578",
"2025/12/06,12:30:19,19.40,18.82,18.77,18.47,28.406,13.532",
"2025/12/06,13:00:20,19.34,18.89,18.77,18.53,27.868,13.555",
"2025/12/06,13:30:19,19.34,18.89,18.84,18.53,26.792,13.532",
"2025/12/06,14:00:20,19.40,18.89,18.84,18.53,26.254,13.509",
"2025/12/06,14:30:22,19.40,18.95,18.84,18.53,26.254,13.601",
"2025/12/06,15:00:20,19.28,19.01,18.84,18.47,25.716,13.198",
"2025/12/06,15:30:19,19.22,18.95,18.84,18.53,26.254,13.209",
"2025/12/06,16:00:19,19.15,18.95,18.84,18.47,25.716,13.279",
"2025/12/06,16:30:20,19.09,18.89,18.84,18.41,25.716,13.106",
"2025/12/06,17:00:18,19.09,18.89,18.84,18.41,24.102,13.002",
"2025/12/06,17:30:21,19.09,18.89,18.77,18.41,22.488,12.517",
"2025/12/06,18:00:25,19.03,18.82,18.84,18.41,21.412,12.494",
"2025/12/06,18:30:19,19.03,18.82,18.77,18.47,19.798,12.529",
"2025/12/06,19:00:22,19.03,18.82,18.90,18.34,19.798,12.471",
"2025/12/06,19:30:19,19.09,18.82,18.90,18.41,19.260,12.471",
"2025/12/06,20:00:19,19.09,18.89,18.96,18.41,19.260,12.460",
"2025/12/06,20:30:20,19.09,18.82,18.84,18.34,19.260,12.541",
"2025/12/06,21:00:20,19.09,18.89,18.96,18.34,18.722,12.460",
"2025/12/06,21:30:18,19.09,18.89,18.96,18.34,18.184,12.437",
"2025/12/06,22:00:23,19.09,18.89,18.96,18.41,18.184,12.425",
"2025/12/06,22:30:20,19.09,18.89,18.96,18.34,18.184,12.437",
"2025/12/06,23:00:23,19.09,18.82,18.90,18.53,17.108,12.448",
"2025/12/06,23:30:19,19.15,18.89,18.90,18.47,17.108,12.425",
"2025/12/07,00:00:23,19.15,18.89,18.90,18.28,17.108,12.379",
"2025/12/07,00:30:22,19.15,18.95,18.84,18.47,16.570,12.402",
"2025/12/07,01:00:19,19.15,18.89,18.90,18.47,16.032,12.391",
"2025/12/07,01:30:19,19.09,18.95,18.96,18.41,16.032,12.345",
"2025/12/07,02:00:20,19.03,18.95,18.96,18.53,16.032,12.345",
"2025/12/07,02:30:21,19.03,18.95,18.96,18.60,15.494,12.368",
"2025/12/07,03:00:19,19.15,18.95,19.03,18.60,15.494,12.333",
"2025/12/07,03:30:19,19.15,18.95,19.03,18.60,14.956,12.310",
"2025/12/07,04:00:19,19.15,18.95,19.03,18.66,14.956,12.321",
"2025/12/07,04:30:24,19.09,18.95,19.03,18.66,14.956,12.287",
"2025/12/07,05:00:20,19.09,18.89,19.03,18.66,14.956,12.298",
"2025/12/07,05:30:19,19.09,18.89,19.03,18.66,14.956,12.275",
"2025/12/07,06:00:20,19.09,18.89,19.03,18.66,14.956,12.241",
"2025/12/07,06:30:23,19.09,18.89,19.03,18.66,14.418,12.218",
"2025/12/07,07:00:20,19.09,18.89,19.03,18.66,14.956,12.264",
"2025/12/07,07:30:19,19.09,18.89,19.03,18.72,16.032,12.621",
"2025/12/07,08:00:20,19.09,18.89,19.03,18.79,17.646,13.267",
"2025/12/07,08:30:20,19.09,18.89,19.03,18.72,20.336,13.682",
"2025/12/07,09:00:21,19.09,18.89,18.96,18.72,22.488,13.740",
"2025/12/07,09:30:19,19.09,18.82,18.96,18.72,25.716,13.532",
"2025/12/07,10:00:20,19.09,18.89,18.96,18.72,26.254,13.521",
"2025/12/07,10:30:19,19.15,18.89,18.96,18.72,27.868,13.555",
"2025/12/07,11:00:21,19.15,18.89,18.96,18.72,29.482,13.590",
"2025/12/07,11:30:20,19.22,18.89,18.96,18.72,30.558,13.498",
"2025/12/07,12:00:19,19.22,18.89,19.03,18.72,31.096,13.463",
"2025/12/07,12:30:19,19.22,18.89,19.03,18.72,30.558,13.417",
"2025/12/07,13:00:21,19.28,18.95,19.03,18.72,28.406,13.498",
"2025/12/07,13:30:18,19.28,18.95,19.03,18.72,27.868,13.509",
"2025/12/07,14:00:25,19.34,18.95,19.03,18.72,27.868,13.590",
"2025/12/07,14:30:20,19.34,19.01,19.03,18.72,27.868,13.567",
"2025/12/07,15:00:19,19.34,19.01,19.03,18.72,27.868,13.498",
"2025/12/07,15:30:22,19.34,19.01,19.09,18.72,27.868,13.371",
"2025/12/07,16:00:20,19.28,19.01,19.09,18.72,27.330,13.071",
"2025/12/07,16:30:22,19.28,19.01,19.09,18.66,27.330,13.578",
"2025/12/07,17:00:19,19.28,19.01,19.03,18.66,25.716,13.071",
"2025/12/07,17:30:19,19.22,19.01,19.09,18.66,23.564,12.587",
"2025/12/07,18:00:22,19.22,19.01,19.03,18.72,23.026,12.506",
"2025/12/07,18:30:19,19.22,18.95,19.09,18.66,21.412,12.494",
"2025/12/07,19:00:22,19.15,18.95,19.09,18.72,21.412,12.471",
"2025/12/07,19:30:20,19.15,18.95,19.03,18.66,20.336,12.483",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,20:30:19,19.09,18.95,19.03,18.66,19.798,12.471",
"2025/12/07,21:00:19,19.03,18.89,19.03,18.72,19.260,12.448",
"2025/12/07,21:30:23,19.03,18.82,18.96,18.72,19.260,12.471",
"2025/12/07,22:00:20,19.03,18.82,18.96,18.72,18.722,12.437",
"2025/12/07,22:30:19,19.03,18.82,18.96,18.79,18.722,12.448",
"2025/12/07,23:00:21,18.96,18.82,18.96,18.79,18.184,12.437",
"2025/12/07,23:30:19,18.96,18.76,18.90,18.72,18.184,12.425",
"2025/12/08,00:00:19,18.96,18.76,18.90,18.72,18.184,12.391",
"2025/12/08,00:30:22,18.96,18.76,18.90,18.66,18.184,12.379",
"2025/12/08,01:00:21,18.96,18.76,18.90,18.66,17.108,12.402",
"2025/12/08,01:30:20,18.96,18.76,18.90,18.72,17.646,12.402",
"2025/12/08,02:00:19,18.96,18.76,18.90,18.66,17.646,12.356",
"2025/12/08,02:30:18,18.90,18.76,18.90,18.66,17.108,12.368",
"2025/12/08,03:00:21,18.90,18.70,18.84,18.66,17.646,12.368",
"2025/12/08,03:30:20,18.84,18.70,18.84,18.72,17.108,12.321",
];
a[5] = [
"2025/10/09,00:00:13,22.83,22.46,22.25,21.86,21.92,21.95,21.75,21.51,33.090,12.696",
"2025/10/09,01:00:09,22.64,22.53,22.57,22.17,22.05,21.88,21.94,21.70,32.014,12.680",
"2025/10/09,02:00:16,22.95,22.78,22.89,22.81,22.81,22.59,22.57,22.20,32.552,12.584",
"2025/10/09,03:00:11,23.08,22.97,23.07,22.94,22.87,22.91,22.89,22.70,32.014,12.576",
"2025/10/09,04:00:09,23.21,23.03,23.14,23.00,23.00,22.97,23.01,22.83,31.476,12.520",
"2025/10/09,05:00:10,23.27,23.16,23.26,23.12,23.13,23.04,23.07,22.89,31.476,12.512",
"2025/10/09,06:00:11,23.27,23.16,23.20,23.12,23.19,23.17,23.07,22.64,31.476,12.480",
"2025/10/09,07:00:10,23.21,23.10,23.20,22.94,22.62,22.39,22.38,22.20,34.704,12.680",
"2025/10/09,08:00:10,23.21,23.10,22.95,22.49,22.43,22.33,22.19,22.08,40.084,12.864",
"2025/10/09,09:00:09,23.14,22.91,22.89,22.36,22.36,22.27,22.25,22.08,44.388,12.896",
"2025/10/09,10:00:10,23.14,22.97,22.57,22.24,22.17,22.14,22.06,21.57,45.464,12.920",
"2025/10/09,11:00:09,,22.72,22.51,22.11,22.05,21.88,21.81,21.57,46.002,12.944",
"2025/10/09,12:00:10,22.89,22.53,22.51,22.05,22.05,21.95,21.94,21.64,45.464,12.952",
"2025/10/09,13:00:10,22.95,22.65,22.63,22.43,22.11,22.01,22.00,21.76,45.464,12.960",
"2025/10/09,14:00:09,23.02,22.91,22.95,22.87,22.87,22.46,22.32,22.01,43.312,12.848",
"2025/10/09,15:00:12,23.08,22.97,23.07,22.94,23.00,22.97,22.89,22.64,42.236,12.976",
"2025/10/09,16:00:11,23.27,23.10,23.20,23.06,23.13,23.04,23.14,22.96,40.622,13.032",
"2025/10/09,17:00:10,23.27,23.16,23.26,23.19,23.19,23.17,23.20,23.02,39.546,12.976",
"2025/10/09,18:00:10,23.21,23.10,23.26,23.12,23.19,22.97,22.00,21.70,36.318,12.744",
"2025/10/09,19:00:14,23.21,23.10,23.20,23.06,22.36,22.07,21.87,21.70,34.166,12.640",
"2025/10/09,20:00:10,23.21,23.10,23.20,22.17,22.11,21.88,21.94,21.76,32.552,12.600",
"2025/10/09,21:00:11,23.14,23.03,23.07,22.05,22.05,21.95,21.94,21.76,32.552,12.576",
"2025/10/09,22:00:10,23.14,23.03,22.76,22.11,22.11,21.95,22.00,21.83,31.476,12.552",
"2025/10/09,23:00:11,23.14,22.97,22.69,21.98,21.98,22.01,21.87,21.64,32.552,12.544",
"2025/10/10,00:00:15,23.02,22.59,22.25,21.98,22.05,21.82,21.81,21.51,31.476,12.520",
"2025/10/10,01:00:10,22.70,22.15,22.13,21.98,22.05,21.95,21.81,21.64,31.476,12.520",
"2025/10/10,02:00:10,22.77,22.27,22.25,22.05,21.98,21.95,21.94,21.70,30.938,12.520",
"2025/10/10,03:00:12,22.58,22.46,22.57,22.43,22.43,22.27,22.13,21.95,30.938,12.512",
"2025/10/10,04:00:12,22.58,22.46,22.57,22.49,22.49,22.39,22.44,22.27,30.938,12.424",
"2025/10/10,05:00:09,22.58,22.46,22.57,22.49,22.55,22.52,22.57,22.39,30.400,12.496",
"2025/10/10,06:00:10,22.58,22.46,22.63,22.55,22.55,22.52,22.63,22.45,29.862,12.504",
"2025/10/10,07:00:10,22.58,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.628,12.832",
"2025/10/10,08:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.45,41.160,13.000",
"2025/10/10,09:00:10,22.64,22.53,22.63,22.55,22.49,22.33,22.38,22.14,46.540,13.000",
"2025/10/10,10:00:10,22.70,22.46,22.51,22.30,22.30,22.20,22.19,21.83,48.692,13.056",
"2025/10/10,11:00:10,22.77,22.53,22.38,22.24,22.11,22.07,21.94,21.70,48.154,13.032",
"2025/10/10,12:00:11,22.70,22.34,22.25,22.11,22.05,22.01,21.87,21.76,47.616,13.016",
"2025/10/10,13:00:10,22.58,22.34,22.32,22.11,22.05,22.01,22.00,21.76,47.616,12.976",
"2025/10/10,14:00:11,22.77,22.40,22.38,22.17,22.11,22.01,22.06,21.89,46.540,12.912",
"2025/10/10,15:00:10,22.83,22.46,22.51,22.11,22.11,22.07,22.13,21.95,46.540,12.936",
"2025/10/10,16:00:11,23.52,23.16,22.89,22.62,22.55,22.14,22.19,22.01,44.388,12.840",
"2025/10/10,17:00:10,23.33,23.10,23.07,22.87,22.81,22.72,22.76,22.64,41.160,12.832",
"2025/10/10,18:00:11,23.27,23.10,23.07,22.81,22.81,22.72,22.82,22.52,36.318,12.712",
"2025/10/10,19:00:10,23.14,22.97,23.07,22.74,22.74,22.78,22.76,22.58,33.628,12.648",
"2025/10/10,20:00:11,23.14,22.97,22.89,22.74,22.68,22.52,22.51,22.08,32.014,12.616",
"2025/10/10,21:00:11,23.08,22.84,22.76,22.49,22.36,22.27,22.19,21.89,31.476,12.512",
"2025/10/10,22:00:11,22.95,22.72,22.69,22.30,22.17,22.07,22.13,21.89,29.862,12.520",
"2025/10/10,23:00:10,22.95,22.72,22.57,22.17,22.11,22.07,22.06,21.95,30.938,12.520",
"2025/10/11,00:00:16,22.89,22.72,22.63,22.05,22.05,22.01,22.06,21.95,29.862,12.416",
"2025/10/11,01:00:10,22.83,22.59,22.44,22.05,21.98,21.95,22.00,21.83,30.400,12.504",
"2025/10/11,02:00:10,22.70,22.46,22.13,21.98,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,03:00:10,22.64,22.34,22.19,21.92,21.98,21.95,22.00,21.83,30.400,12.488",
"2025/10/11,04:00:10,22.58,22.46,22.57,22.43,22.36,22.01,22.00,21.83,30.400,12.488",
"2025/10/11,05:00:15,22.64,22.53,22.63,22.55,22.55,22.46,22.51,22.33,31.476,12.480",
"2025/10/11,06:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.57,22.33,31.476,12.408",
"2025/10/11,07:00:10,22.64,22.46,22.63,22.55,22.62,22.59,22.63,22.39,31.476,12.520",
"2025/10/11,08:00:09,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.45,33.090,12.960",
"2025/10/11,09:00:10,22.64,22.53,22.63,22.55,22.62,22.59,22.63,22.52,37.394,13.000",
"2025/10/11,10:00:10,22.70,22.46,22.57,22.55,22.43,22.39,22.38,22.20,37.932,13.032",
"2025/10/11,11:00:10,22.70,22.53,22.57,22.36,22.36,22.27,22.19,21.89,44.388,12.992",
"2025/10/11,12:00:10,22.83,22.53,22.51,22.17,22.17,22.07,22.06,21.76,46.540,12.912",
"2025/10/11,13:00:10,22.77,22.40,22.32,22.11,22.05,21.88,21.94,21.76,46.540,13.008",
"2025/10/11,14:00:10,22.58,22.34,22.19,22.05,22.11,21.95,21.94,21.83,44.388,13.000",
"2025/10/11,15:00:10,22.70,22.34,22.38,22.05,22.05,22.01,22.00,21.83,44.388,12.992",
"2025/10/11,16:00:10,22.70,22.46,22.57,22.43,22.43,22.07,22.06,21.95,43.312,12.976",
"2025/10/11,17:00:10,22.83,22.65,22.69,22.55,22.49,22.52,22.51,22.33,39.008,12.816",
"2025/10/11,18:00:12,22.83,22.65,22.69,22.62,22.62,22.65,22.69,22.45,35.780,12.712",
"2025/10/11,19:00:10,22.83,22.72,22.82,22.62,22.68,22.65,22.76,22.52,33.628,12.672",
"2025/10/11,20:00:10,22.83,22.65,22.82,22.68,22.68,22.65,22.69,22.52,32.014,12.640",
"2025/10/11,21:00:10,22.83,22.59,22.69,22.49,22.30,22.07,22.13,21.95,32.014,12.608",
"2025/10/11,22:00:10,22.77,22.59,22.63,22.36,22.17,22.14,22.06,21.89,31.476,12.568",
"2025/10/11,23:00:09,22.70,22.59,22.57,22.24,22.17,22.01,22.06,21.83,32.014,12.552",
"2025/10/12,00:00:11,22.77,22.59,22.44,22.11,22.05,22.01,22.06,21.83,32.014,12.520",
"2025/10/12,01:00:10,22.70,22.46,22.25,22.05,22.05,22.01,22.06,21.83,31.476,12.520",
"2025/10/12,02:00:09,22.70,22.53,22.25,21.92,21.98,21.95,22.00,21.83,31.476,12.520",
"2025/10/12,03:00:11,22.64,22.40,22.19,21.92,21.92,21.95,22.00,21.83,31.476,12.488",
"2025/10/12,04:00:10,22.58,22.27,22.06,21.98,21.98,21.95,22.00,21.83,31.476,12.400",
"2025/10/12,05:00:10,22.51,22.21,22.06,21.92,21.98,21.95,22.00,21.83,31.476,12.416",
"2025/10/12,06:00:10,22.77,22.59,22.57,22.30,21.98,21.95,22.00,21.83,31.476,12.408",
"2025/10/12,07:00:11,22.70,22.59,22.57,22.43,22.43,22.39,22.44,22.01,32.014,12.488",
"2025/10/12,08:00:09,22.64,22.46,22.51,22.43,22.43,22.39,22.44,22.01,33.628,12.712",
"2025/10/12,09:00:11,22.70,22.46,22.57,22.43,22.43,22.39,22.44,22.20,42.236,12.992",
"2025/10/12,10:00:10,22.83,22.46,22.57,22.43,22.43,22.39,22.44,22.27,46.540,13.008",
"2025/10/12,11:00:12,22.77,22.40,22.44,22.30,22.30,22.33,22.32,22.14,44.388,12.936",
"2025/10/12,12:00:11,22.89,22.40,22.44,22.30,22.36,22.27,22.25,22.08,43.850,12.960",
"2025/10/12,13:00:10,22.70,22.46,22.38,22.17,22.17,22.14,22.13,21.95,45.464,12.936",
"2025/10/12,14:00:11,22.77,22.40,22.32,22.11,22.17,22.14,22.13,21.95,45.464,12.816",
"2025/10/12,15:00:10,22.70,22.53,22.44,22.11,22.17,22.14,22.19,22.01,44.388,12.880",
"2025/10/12,16:00:10,22.64,22.46,22.63,22.36,22.17,22.14,22.19,22.01,42.774,12.872",
"2025/10/12,17:00:10,22.83,22.65,22.76,22.55,22.55,22.46,22.32,22.08,40.622,12.776",
"2025/10/12,18:00:10,23.02,22.91,22.95,22.74,22.74,22.72,22.69,22.45,35.780,12.680",
"2025/10/12,19:00:10,23.08,22.91,23.07,22.94,22.93,22.91,23.01,22.70,34.704,12.632",
"2025/10/12,20:00:11,23.08,22.91,23.01,22.94,22.93,22.91,22.82,22.58,33.628,12.608",
"2025/10/12,21:00:10,23.02,22.91,23.01,22.87,22.81,22.39,22.38,21.95,33.628,12.576",
"2025/10/12,22:00:17,23.02,22.91,23.01,22.68,22.55,22.33,22.13,21.95,33.090,12.456",
"2025/10/12,23:00:11,23.02,22.91,22.95,22.43,22.30,22.14,22.13,21.95,32.552,12.504",
"2025/10/13,00:00:12,22.95,22.84,22.63,22.30,22.30,22.20,22.13,21.95,32.014,12.408",
"2025/10/13,01:00:10,22.95,22.78,22.51,22.24,22.11,22.07,22.13,21.89,32.014,12.488",
"2025/10/13,02:00:11,22.89,22.72,22.57,22.05,22.05,22.01,22.06,21.95,32.552,12.488",
"2025/10/13,03:00:11,22.77,22.59,22.38,22.05,22.05,22.01,22.06,21.89,32.014,12.400",
"2025/10/13,04:00:10,22.83,22.53,22.38,22.05,22.05,22.01,22.06,21.89,31.476,12.456",
"2025/10/13,05:00:10,22.70,22.46,22.13,21.98,22.05,21.95,22.06,21.89,31.476,12.432",
"2025/10/13,06:00:10,22.64,22.34,22.06,21.98,22.05,21.95,22.00,21.83,30.938,12.464",
"2025/10/13,07:00:10,22.58,22.46,22.44,22.24,22.05,21.95,22.00,21.83,32.552,12.488",
"2025/10/13,08:00:10,22.89,22.78,22.89,22.68,22.55,22.33,22.13,21.89,41.160,12.832",
"2025/10/13,09:00:10,22.95,22.78,22.95,22.74,22.68,22.65,22.57,22.39,45.464,12.776",
"2025/10/13,10:00:11,22.95,22.78,22.89,22.74,22.81,22.72,22.69,22.33,48.692,12.776",
"2025/10/13,11:00:10,23.08,22.78,22.82,22.68,22.62,22.33,22.13,21.95,47.616,12.864",
"2025/10/13,12:00:11,23.14,22.78,22.89,22.74,22.68,22.52,22.25,21.95,46.540,12.848",
"2025/10/13,13:00:10,23.08,22.84,22.89,22.68,22.62,22.20,22.19,21.95,46.540,12.848",
"2025/10/13,14:00:10,23.14,22.78,22.89,22.68,22.55,22.39,22.38,22.08,45.464,12.840",
"2025/10/13,15:00:10,23.21,22.84,22.76,22.55,22.49,22.39,22.32,22.14,43.312,12.776",
"2025/10/13,16:00:12,22.95,22.84,22.89,22.74,22.55,22.46,22.44,22.20,42.236,12.776",
"2025/10/13,17:00:11,22.89,22.78,22.95,22.74,22.68,22.59,22.57,22.33,39.546,12.616",
"2025/10/13,18:00:11,22.95,22.78,22.89,22.81,22.68,22.52,22.51,22.27,36.318,12.552",
"2025/10/13,19:00:11,22.89,22.78,22.89,22.74,22.68,22.65,22.57,22.27,33.628,12.504",
"2025/10/13,20:00:09,22.95,22.78,22.89,22.81,22.74,22.52,22.44,22.20,32.552,12.480",
"2025/10/13,21:00:12,23.27,22.91,22.89,22.74,22.62,22.33,22.32,22.14,31.476,12.368",
"2025/10/13,22:00:10,23.21,23.10,23.20,22.81,22.87,22.39,22.38,22.20,30.938,12.448",
"2025/10/13,23:00:09,23.14,23.10,23.14,22.87,22.68,22.39,22.38,22.20,30.938,12.448",
"2025/10/14,00:00:14,23.21,22.97,23.07,22.55,22.36,22.27,22.32,22.20,31.476,12.424",
"2025/10/14,01:00:11,23.08,22.97,22.89,22.49,22.36,22.33,22.32,22.08,31.476,12.416",
"2025/10/14,02:00:11,23.08,22.91,22.89,22.36,22.36,22.27,22.32,22.08,31.476,12.424",
"2025/10/14,03:00:10,23.02,22.84,22.76,22.36,22.36,22.33,22.38,22.20,30.938,12.432",
"2025/10/14,04:00:11,22.95,22.78,22.82,22.43,22.43,22.39,22.38,22.14,29.862,12.416",
"2025/10/14,05:00:10,22.89,22.78,22.82,22.43,22.36,22.33,22.38,22.20,29.862,12.416",
"2025/10/14,06:00:10,22.89,22.72,22.76,22.43,22.36,22.33,22.38,22.20,30.400,12.400",
"2025/10/14,07:00:13,22.83,22.65,22.76,22.36,22.36,22.33,22.38,22.14,31.476,12.504",
"2025/10/14,08:00:11,22.89,22.65,22.63,22.30,22.30,22.27,22.25,22.14,39.008,12.824",
"2025/10/14,09:00:09,22.83,22.59,22.57,22.24,22.30,22.27,22.32,22.14,43.312,12.840",
"2025/10/14,10:00:11,22.89,22.53,22.57,22.24,22.30,22.33,22.32,22.14,47.078,12.912",
"2025/10/14,11:00:10,23.14,22.84,22.82,22.62,22.49,22.33,22.32,22.20,48.692,12.880",
"2025/10/14,12:00:10,23.40,23.22,23.14,22.81,22.74,22.72,22.76,22.20,50.306,12.864",
"2025/10/14,13:00:09,23.27,23.10,23.20,22.94,22.87,22.85,22.82,22.45,49.768,12.848",
"2025/10/14,14:00:11,23.46,23.22,23.26,23.00,22.93,22.85,22.82,22.64,48.692,12.776",
"2025/10/14,15:00:10,23.46,23.29,23.39,23.25,23.06,22.91,22.89,22.70,47.616,12.776",
"2025/10/14,16:00:13,23.46,23.22,23.26,23.06,23.00,22.91,22.82,22.52,45.464,12.776",
"2025/10/14,17:00:10,23.40,23.22,23.33,23.12,23.13,22.97,22.82,22.39,41.160,12.664",
"2025/10/14,18:00:10,23.40,23.22,23.26,23.06,22.87,22.85,22.63,22.27,36.856,12.584",
"2025/10/14,19:00:10,23.40,23.22,23.33,22.87,22.74,22.46,22.44,22.20,34.704,12.520",
"2025/10/14,20:00:10,23.33,23.16,23.26,22.81,22.49,22.46,22.38,22.20,34.166,12.488",
"2025/10/14,21:00:11,23.65,23.41,23.33,22.94,22.74,22.46,22.44,22.20,33.090,12.456",
"2025/10/14,22:00:10,23.90,23.60,23.52,23.12,23.06,22.52,22.44,22.27,32.552,12.424",
"2025/10/14,23:00:10,23.96,23.67,23.58,23.38,23.38,23.10,22.57,22.33,31.476,12.424",
"2025/10/15,00:00:14,23.90,23.54,23.58,23.44,23.44,23.17,22.76,22.39,32.552,12.336",
"2025/10/15,01:00:09,23.78,23.54,23.64,23.44,23.31,23.10,22.95,22.64,32.552,12.424",
"2025/10/15,02:00:11,23.84,23.54,23.58,23.38,23.38,23.29,23.01,22.39,31.476,12.408",
"2025/10/15,03:00:12,23.65,23.48,23.52,23.32,23.25,23.23,22.95,22.70,32.014,12.416",
"2025/10/15,04:00:10,24.03,23.79,23.71,23.44,23.31,23.23,22.69,22.45,31.476,12.400",
"2025/10/15,05:00:10,24.22,23.98,23.83,23.44,23.25,22.97,22.89,22.58,32.014,12.400",
"2025/10/15,06:00:09,24.28,24.05,23.96,23.50,23.25,22.97,22.82,22.64,32.014,12.400",
"2025/10/15,07:00:12,24.28,24.05,24.09,23.76,23.38,23.10,22.82,22.70,32.552,12.400",
"2025/10/15,08:00:10,24.41,24.11,24.15,23.76,23.25,22.91,22.76,22.58,38.470,12.744",
"2025/10/15,09:00:09,24.34,24.11,24.21,23.89,23.19,22.85,22.76,22.58,41.160,12.856",
"2025/10/15,10:00:12,24.47,24.30,24.28,23.95,23.51,22.85,22.82,22.58,42.774,12.864",
"2025/10/15,11:00:13,24.47,24.30,24.40,24.20,23.76,22.85,22.89,22.58,47.616,12.744",
"2025/10/15,12:00:10,24.79,24.37,24.40,24.20,24.08,23.49,23.20,22.70,48.692,12.728",
"2025/10/15,13:00:10,24.79,24.49,24.53,24.33,23.82,23.49,23.39,22.77,47.078,12.816",
"2025/10/15,14:00:10,24.91,24.68,24.66,24.20,23.70,23.49,23.33,23.14,45.464,12.776",
"2025/10/15,15:00:09,24.85,24.68,24.66,24.08,23.51,23.29,23.26,22.39,43.850,12.776",
"2025/10/15,16:00:10,24.85,24.68,24.59,24.08,23.76,23.42,23.26,22.70,42.236,12.704",
"2025/10/15,17:00:10,24.85,24.62,24.40,24.08,23.89,23.49,23.33,23.08,40.084,12.688",
"2025/10/15,18:00:10,24.85,24.55,24.53,24.14,23.63,23.49,22.95,22.39,35.780,12.512",
"2025/10/15,19:00:22,24.72,24.55,24.46,23.57,23.51,22.97,22.63,22.20,34.704,12.512",
"2025/10/15,20:00:12,24.72,24.43,23.77,23.06,22.81,22.39,22.32,22.14,33.628,12.480",
"2025/10/15,21:00:11,24.66,24.05,23.45,22.68,22.62,22.52,22.32,22.01,32.552,12.424",
"2025/10/15,22:00:10,24.60,24.05,23.71,22.81,22.55,22.46,22.32,22.14,31.476,12.400",
"2025/10/15,23:00:10,24.34,24.11,24.15,23.63,23.06,22.78,22.76,22.45,31.476,12.400",
"2025/10/16,00:00:16,24.47,24.30,24.28,23.76,23.57,23.49,23.26,22.96,31.476,12.296",
"2025/10/16,01:00:10,24.60,24.43,24.34,24.14,24.08,23.75,23.45,22.96,31.476,12.376",
"2025/10/16,02:00:10,24.53,24.43,24.46,24.14,23.89,23.68,23.58,23.08,31.476,12.400",
"2025/10/16,03:00:09,24.53,24.37,24.28,23.89,23.82,23.62,23.64,23.46,32.552,12.376",
"2025/10/16,04:00:11,24.47,24.17,24.02,23.76,23.63,23.49,23.52,23.33,32.014,12.368",
"2025/10/16,05:00:10,24.47,24.17,23.96,23.50,23.44,23.23,22.82,22.20,32.014,12.360",
"2025/10/16,06:00:11,24.34,24.05,23.77,23.32,23.25,23.04,22.69,22.39,31.476,12.352",
"2025/10/16,07:00:11,24.22,23.92,23.64,23.19,23.19,22.97,22.69,22.45,33.090,12.496",
"2025/10/16,08:00:12,24.28,24.05,23.77,23.19,23.13,23.10,23.01,22.64,39.008,12.776",
"2025/10/16,09:00:11,24.28,23.86,23.83,23.19,23.13,23.17,23.20,22.89,45.464,12.848",
"2025/10/16,10:00:10,24.47,23.98,23.96,23.25,23.13,23.04,22.95,22.70,48.692,12.888",
"2025/10/16,11:00:11,24.41,24.17,24.21,23.89,23.25,23.17,23.01,22.70,50.844,12.776",
"2025/10/16,12:00:09,24.41,24.17,24.28,24.01,24.01,23.87,23.52,22.83,48.692,12.888",
"2025/10/16,13:00:11,24.66,24.30,24.34,24.14,24.14,24.07,23.96,23.27,48.692,12.864",
"2025/10/16,14:00:10,24.72,24.24,24.28,24.08,24.01,24.00,24.02,23.65,48.154,12.840",
"2025/10/16,15:00:11,24.72,24.37,24.40,24.01,23.89,23.87,23.90,23.65,46.002,12.848",
"2025/10/16,16:00:11,24.66,24.30,24.28,24.01,23.89,23.81,23.64,22.70,43.312,12.776",
"2025/10/16,17:00:11,24.60,24.43,24.40,24.08,23.89,23.75,23.33,23.14,39.008,12.584",
"2025/10/16,18:00:11,25.04,24.81,24.91,24.27,24.27,24.07,23.77,23.40,36.856,12.592",
"2025/10/16,19:00:10,24.97,24.62,24.72,24.27,24.20,23.87,23.39,22.58,35.780,12.568",
"2025/10/16,20:00:10,24.91,24.68,24.53,24.20,23.82,23.36,22.69,22.33,34.704,12.520",
"2025/10/16,21:00:10,24.85,24.49,24.40,23.70,23.13,22.72,22.76,22.45,34.166,12.512",
"2025/10/16,22:00:10,24.66,24.43,24.46,23.57,23.00,22.65,22.57,22.33,34.166,12.504",
"2025/10/16,23:00:10,24.60,24.43,24.40,23.12,23.06,22.78,22.69,22.33,33.090,12.472",
"2025/10/17,00:00:13,24.47,24.37,24.40,23.82,23.44,23.29,23.20,22.83,33.090,12.440",
"2025/10/17,01:00:10,24.53,24.43,24.53,24.39,24.33,24.13,23.64,23.27,32.552,12.408",
"2025/10/17,02:00:11,24.47,24.37,24.46,24.27,24.14,24.13,24.09,23.58,32.014,12.408",
"2025/10/17,03:00:10,24.60,24.43,24.53,24.46,24.33,24.00,23.96,23.83,32.014,12.376",
"2025/10/17,04:00:10,24.53,24.43,24.53,24.39,24.46,24.39,24.28,24.09,32.014,12.368",
"2025/10/17,05:00:10,24.53,24.37,24.53,24.39,24.39,24.39,22.89,22.39,31.476,12.352",
"2025/10/17,06:00:09,24.53,24.43,24.53,24.39,24.33,23.04,22.57,22.27,30.938,12.360",
"2025/10/17,07:00:11,24.66,24.55,24.72,24.58,24.52,24.39,23.90,22.70,33.628,12.328",
"2025/10/17,08:00:11,24.72,24.55,24.72,24.46,24.46,24.52,24.02,22.89,38.470,12.576",
"2025/10/17,09:00:11,24.72,24.55,24.72,24.52,24.52,24.52,23.45,23.02,40.084,12.640",
"2025/10/17,10:00:13,24.79,24.62,24.72,24.65,24.65,24.13,23.33,23.08,46.540,12.776",
"2025/10/17,11:00:10,24.85,24.68,24.84,24.65,24.65,24.26,23.26,22.58,47.078,12.776",
"2025/10/17,12:00:11,24.85,24.68,24.84,24.65,24.52,23.55,23.14,22.52,47.616,12.768",
"2025/10/17,13:00:11,24.91,24.75,24.84,24.71,24.71,24.64,24.21,23.14,47.078,12.744",
"2025/10/17,14:00:10,25.10,24.87,24.91,24.77,24.77,24.64,23.71,22.58,46.540,12.728",
"2025/10/17,15:00:11,25.16,25.00,25.10,24.84,24.84,24.64,23.45,22.77,45.464,12.712",
"2025/10/17,16:00:11,25.10,24.94,25.03,24.71,23.19,22.78,22.63,22.33,43.312,12.696",
"2025/10/17,17:00:10,25.10,24.94,24.97,24.77,23.63,22.97,22.76,22.58,40.622,12.648",
"2025/10/17,18:00:09,24.97,24.87,24.97,24.77,24.71,24.19,23.20,22.64,36.318,12.512",
"2025/10/17,19:00:09,25.04,24.87,25.03,24.84,24.77,24.19,23.33,22.70,34.166,12.456",
"2025/10/17,20:00:11,25.04,24.94,25.03,24.58,23.89,23.04,22.63,22.33,33.628,12.400",
"2025/10/17,21:00:10,24.97,24.87,24.72,23.00,22.74,22.59,22.57,22.33,32.552,12.400",
"2025/10/17,22:00:11,24.91,24.81,24.84,23.12,22.81,22.52,22.57,22.45,32.552,12.360",
"2025/10/17,23:00:10,24.91,24.75,23.64,23.38,23.06,22.72,22.69,22.52,32.552,12.360",
"2025/10/18,00:00:14,24.91,24.75,24.53,23.82,23.57,23.10,23.01,22.83,32.552,12.360",
"2025/10/18,01:00:10,24.79,24.55,24.46,24.14,23.89,23.81,23.71,23.46,32.014,12.352",
"2025/10/18,02:00:10,24.79,24.37,24.28,24.08,24.01,23.94,24.02,23.71,32.552,12.352",
"2025/10/18,03:00:10,,24.30,24.34,24.01,23.95,23.94,23.77,23.58,32.014,12.336",
"2025/10/18,04:00:10,24.41,24.24,24.28,24.08,24.14,24.00,23.90,23.65,32.014,12.320",
"2025/10/18,05:00:11,24.41,24.24,24.34,24.20,24.20,24.19,24.09,23.83,32.014,12.336",
"2025/10/18,06:00:11,24.41,24.30,24.40,24.14,23.82,22.91,22.69,22.39,32.014,12.328",
"2025/10/18,07:00:12,24.41,24.30,24.40,23.95,23.25,22.97,22.69,22.58,33.628,12.456",
"2025/10/18,08:00:10,24.34,24.17,24.21,23.95,23.95,23.55,22.95,22.70,42.236,12.696",
"2025/10/18,09:00:11,24.47,24.24,24.34,24.14,24.01,23.68,23.64,23.02,47.078,12.744",
"2025/10/18,10:00:11,24.34,24.17,24.28,24.08,24.14,23.81,23.58,22.89,50.306,12.704",
"2025/10/18,11:00:11,24.34,24.17,24.28,24.08,24.01,23.94,23.52,23.08,48.692,12.776",
"2025/10/18,12:00:11,24.79,24.62,24.53,24.33,24.20,24.13,23.90,23.46,48.692,12.760",
"2025/10/18,13:00:09,24.91,24.75,24.66,24.33,24.27,24.13,24.02,23.83,46.540,12.776",
"2025/10/18,14:00:11,24.85,24.68,24.59,24.39,24.46,24.39,24.21,23.90,41.160,12.744",
"2025/10/18,15:00:10,24.85,24.68,24.72,24.39,24.39,24.26,23.90,23.08,39.546,12.736",
"2025/10/18,16:00:12,24.85,24.49,24.46,24.33,24.08,23.49,23.14,22.64,38.470,12.592",
"2025/10/18,17:00:09,24.72,24.43,24.46,23.82,22.87,22.72,22.63,22.33,36.856,12.584",
"2025/10/18,18:00:09,24.66,24.55,24.66,24.39,24.14,22.85,22.76,22.39,34.704,12.520",
"2025/10/18,19:00:10,24.66,24.49,24.53,24.33,24.27,24.00,23.71,22.58,33.628,12.480",
"2025/10/18,20:00:11,24.60,24.43,24.40,24.14,23.82,23.87,23.90,23.77,33.628,12.456",
"2025/10/18,21:00:11,24.53,24.17,24.28,24.08,24.01,23.62,23.20,23.02,33.628,12.328",
"2025/10/18,22:00:13,24.47,24.24,24.21,23.82,23.76,23.17,23.07,22.96,33.090,12.360",
"2025/10/18,23:00:14,24.41,24.11,23.90,23.57,23.25,23.23,22.89,22.64,32.552,12.360",
"2025/10/19,00:00:15,24.41,24.17,23.83,23.25,23.38,23.17,22.89,22.70,32.552,12.328",
"2025/10/19,01:00:10,24.28,24.17,24.28,24.01,23.63,23.29,23.26,22.96,32.552,12.248",
"2025/10/19,02:00:10,24.28,24.11,24.28,24.14,24.14,24.07,23.96,23.65,32.552,12.320",
"2025/10/19,03:00:10,24.28,24.17,24.28,24.14,24.20,24.19,24.15,23.96,32.014,12.312",
"2025/10/19,04:00:09,24.28,24.17,24.28,24.20,24.27,24.26,24.28,24.09,31.476,12.224",
"2025/10/19,05:00:12,24.28,24.17,24.34,24.20,24.27,24.32,24.34,24.15,31.476,12.224",
"2025/10/19,06:00:11,24.34,24.24,24.34,24.27,24.27,24.07,23.58,22.96,31.476,12.296",
"2025/10/19,07:00:11,24.28,24.17,24.34,24.27,24.20,24.07,23.64,23.08,32.014,12.216",
"2025/10/19,08:00:10,24.28,24.17,24.34,24.27,24.27,24.07,23.83,23.40,32.552,12.352",
"2025/10/19,09:00:10,24.28,24.17,24.28,24.14,24.01,23.87,23.83,23.58,33.628,12.424",
"2025/10/19,10:00:09,,24.17,24.34,24.27,24.14,24.00,23.90,23.65,34.166,12.608",
"2025/10/19,11:00:10,24.28,24.17,24.28,24.14,23.95,23.68,23.64,23.46,34.704,12.600",
"2025/10/19,12:00:10,24.34,24.24,24.34,24.14,23.95,23.81,23.71,23.46,42.236,12.744",
"2025/10/19,13:00:10,24.53,24.37,24.46,24.27,24.01,23.81,23.77,23.58,41.160,12.648",
"2025/10/19,14:00:10,24.60,24.43,24.46,24.27,24.33,24.26,23.90,23.58,40.084,12.736",
"2025/10/19,15:00:10,24.47,24.37,24.46,24.33,24.33,24.39,24.34,23.90,37.932,12.712",
"2025/10/19,16:00:10,24.47,24.37,24.53,24.27,24.33,24.32,24.34,24.15,35.242,12.632",
"2025/10/19,17:00:10,24.47,24.37,24.46,24.27,24.20,24.13,23.96,23.08,33.090,12.520",
"2025/10/19,18:00:10,24.47,24.37,24.40,24.14,24.08,24.00,23.26,22.96,31.476,12.464",
"2025/10/19,19:00:09,24.41,24.30,24.40,24.08,24.08,24.07,23.39,23.02,30.400,12.408",
"2025/10/19,20:00:10,24.41,24.30,24.34,24.08,24.08,24.13,24.02,23.08,30.938,12.368",
"2025/10/19,21:00:10,24.41,24.24,24.34,24.14,24.14,24.07,24.09,23.77,30.400,12.328",
"2025/10/19,22:00:10,24.34,24.24,24.40,24.20,24.20,24.07,24.09,23.96,30.400,12.296",
"2025/10/19,23:00:12,24.34,24.24,24.28,24.14,24.14,24.07,24.09,23.83,29.862,12.272",
"2025/10/20,00:00:13,24.28,24.17,24.21,24.14,24.08,23.94,23.77,23.27,29.862,12.256",
"2025/10/20,01:00:09,24.22,24.11,24.21,24.08,23.95,23.81,23.39,23.27,29.324,12.184",
"2025/10/20,02:00:09,24.28,24.17,24.21,24.08,23.89,23.81,23.77,23.40,29.324,12.248",
"2025/10/20,03:00:10,24.22,24.11,24.28,24.14,24.08,24.07,23.96,23.65,29.862,12.248",
"2025/10/20,04:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.71,29.862,12.248",
"2025/10/20,05:00:10,24.22,24.11,24.21,24.08,24.08,24.13,24.21,23.96,29.862,12.248",
"2025/10/20,06:00:10,24.15,24.05,24.21,24.08,24.08,24.07,24.15,23.96,30.400,12.240",
"2025/10/20,07:00:10,24.15,24.05,24.15,24.01,24.08,24.07,24.09,23.77,30.400,12.264",
"2025/10/20,08:00:11,24.15,24.05,24.09,24.01,24.01,24.07,23.90,23.52,34.166,12.400",
"2025/10/20,09:00:10,24.15,24.05,24.15,24.01,24.01,24.00,23.77,23.58,39.546,12.632",
"2025/10/20,10:00:12,24.15,24.05,24.15,24.08,24.08,24.07,23.96,23.71,38.470,12.664",
"2025/10/20,11:00:11,24.41,24.30,24.34,24.14,24.08,24.07,24.09,23.83,37.932,12.680",
"2025/10/20,12:00:10,24.28,24.17,24.28,24.14,24.14,24.13,24.15,23.90,40.084,12.648",
"2025/10/20,13:00:10,24.22,24.11,24.21,24.14,24.20,24.19,24.15,23.90,38.470,12.712",
"2025/10/20,14:00:10,24.28,24.17,24.34,24.20,24.27,24.26,24.21,23.96,34.704,12.648",
"2025/10/20,15:00:10,24.34,24.17,24.34,24.20,24.27,24.26,24.34,24.02,36.318,12.608",
"2025/10/20,16:00:10,24.34,24.24,24.40,24.20,24.27,24.19,23.71,23.21,35.780,12.648",
"2025/10/20,17:00:10,24.34,24.24,24.40,24.27,24.27,24.00,23.90,23.46,34.704,12.504",
"2025/10/20,18:00:10,24.28,24.17,24.34,24.14,24.08,24.07,24.02,23.77,32.552,12.488",
"2025/10/20,19:00:10,24.28,24.17,24.34,24.08,24.14,24.13,24.09,23.90,32.014,12.440",
"2025/10/20,20:00:11,24.22,24.11,24.21,24.08,24.14,24.13,24.15,23.96,30.400,12.416",
"2025/10/20,21:00:13,24.15,24.05,24.21,24.14,24.20,24.19,24.15,23.96,31.476,12.400",
"2025/10/20,22:00:09,24.15,24.05,24.21,24.08,24.14,24.13,24.09,23.90,30.400,12.336",
"2025/10/20,23:00:11,24.15,24.05,24.21,24.14,24.14,24.13,24.15,23.90,30.400,12.216",
"2025/10/21,00:00:10,24.15,24.05,24.15,24.14,24.20,24.13,24.02,23.83,30.400,12.232",
"2025/10/21,01:00:12,24.15,24.05,24.15,24.08,24.20,24.19,24.15,23.96,29.324,12.240",
"2025/10/21,02:00:09,24.15,24.05,24.21,24.14,24.20,24.19,24.21,24.02,29.862,12.232",
"2025/10/21,03:00:10,24.15,24.05,24.15,24.14,24.20,24.19,24.21,24.09,29.324,12.224",
"2025/10/21,04:00:11,24.15,24.05,24.15,24.08,23.95,23.62,23.52,23.33,29.324,12.224",
"2025/10/21,05:00:10,24.09,23.98,24.15,24.01,23.95,23.81,23.52,23.33,28.248,12.208",
"2025/10/21,06:00:10,24.09,23.98,24.15,23.89,23.95,23.87,23.83,23.65,28.248,12.160",
"2025/10/21,07:00:10,24.09,23.98,24.09,23.95,23.95,23.94,23.96,23.58,28.786,12.200",
"2025/10/21,08:00:10,24.03,23.86,24.02,23.95,23.95,23.94,23.90,23.65,29.862,12.264",
"2025/10/21,09:00:10,24.03,23.86,24.02,23.95,23.95,23.94,24.02,23.83,31.476,12.480",
"2025/10/21,10:00:10,23.96,23.86,24.02,23.95,24.01,23.94,23.96,23.83,34.166,12.600",
"2025/10/21,11:00:10,23.96,23.86,24.02,23.95,23.95,23.94,23.96,23.83,35.780,12.672",
"2025/10/21,12:00:10,24.03,23.86,24.02,23.89,23.95,24.00,24.02,23.83,36.856,12.664",
"2025/10/21,13:00:12,23.96,23.86,24.02,23.89,23.95,23.94,23.83,23.46,37.932,12.672",
"2025/10/21,14:00:11,23.96,23.92,23.96,23.89,24.01,23.94,23.64,23.27,36.856,12.672",
"2025/10/21,15:00:11,23.96,23.86,23.96,23.82,23.63,23.49,23.33,23.14,35.242,12.608",
"2025/10/21,16:00:10,23.90,23.79,23.96,23.25,23.25,23.23,23.26,23.02,32.552,12.464",
"2025/10/21,17:00:09,23.90,23.73,23.83,23.32,23.25,23.23,23.20,22.96,31.476,12.440",
"2025/10/21,18:00:10,23.78,23.67,23.64,23.32,23.31,23.29,23.26,23.02,30.400,12.424",
"2025/10/21,19:00:10,23.71,23.60,23.77,23.63,23.57,23.49,23.33,23.08,29.862,12.376",
"2025/10/21,20:00:10,23.96,23.79,23.96,23.76,23.76,23.68,23.58,23.21,29.324,12.248",
"2025/10/21,21:00:11,23.84,23.73,23.90,23.76,23.70,23.68,23.64,23.33,28.786,12.288",
"2025/10/21,22:00:10,23.78,23.67,23.83,23.76,23.82,23.81,23.83,23.58,28.786,12.248",
"2025/10/21,23:00:10,23.90,23.79,23.90,23.76,23.89,23.87,23.90,23.71,28.248,12.208",
"2025/10/22,00:00:14,23.96,23.86,23.96,23.82,23.89,23.87,23.96,23.77,27.710,12.200",
"2025/10/22,01:00:10,24.03,23.92,24.02,23.89,23.89,23.94,23.96,23.77,27.172,12.192",
"2025/10/22,02:00:11,24.03,23.92,24.02,23.89,23.95,23.94,23.96,23.83,26.096,12.184",
"2025/10/22,03:00:12,24.03,23.86,24.02,23.95,24.01,24.00,24.02,23.77,26.096,12.160",
"2025/10/22,04:00:16,23.96,23.86,24.02,23.95,24.01,24.07,24.02,23.83,26.096,12.144",
"2025/10/22,05:00:12,23.96,23.86,24.02,23.95,23.95,23.87,23.77,23.46,26.096,12.152",
"2025/10/22,06:00:10,23.90,23.86,24.02,23.82,23.63,23.55,23.39,23.27,26.634,12.152",
"2025/10/22,07:00:11,23.96,23.86,23.96,23.70,23.63,23.55,23.52,23.33,27.172,12.136",
"2025/10/22,08:00:09,23.90,23.79,23.96,23.89,23.76,23.81,23.64,23.46,26.634,12.152",
"2025/10/22,09:00:11,23.90,23.73,23.90,23.76,23.76,23.68,23.64,23.46,27.710,12.168",
"2025/10/22,10:00:10,23.84,23.73,23.90,23.82,23.89,23.81,23.77,23.52,28.248,12.232",
"2025/10/22,11:00:10,23.84,23.73,23.83,23.76,23.76,23.75,23.77,23.58,28.248,12.112",
"2025/10/22,12:00:10,23.84,23.73,23.90,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,13:00:11,23.78,23.73,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.224",
"2025/10/22,14:00:10,23.78,23.67,23.83,23.76,23.76,23.75,23.77,23.58,27.172,12.200",
"2025/10/22,15:00:09,23.84,23.67,23.83,23.76,23.82,23.75,23.77,23.58,25.558,12.160",
"2025/10/22,16:00:11,23.78,23.67,23.83,23.70,23.70,23.62,23.52,23.33,26.096,12.136",
"2025/10/22,17:00:10,23.78,23.67,23.77,23.63,23.63,23.68,23.58,23.27,26.096,12.120",
"2025/10/22,18:00:11,23.78,23.67,23.83,23.63,23.63,23.55,23.52,23.40,26.096,12.104",
"2025/10/22,19:00:09,23.71,23.60,23.77,23.63,23.63,23.62,23.64,23.40,25.020,12.096",
"2025/10/22,20:00:10,23.71,23.60,23.77,23.57,23.63,23.68,23.71,23.46,25.558,12.096",
"2025/10/22,21:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.008",
"2025/10/22,22:00:09,23.71,23.60,23.71,23.63,23.70,23.68,23.64,23.46,25.558,12.080",
"2025/10/22,23:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.52,26.096,12.080",
"2025/10/23,00:00:15,23.65,23.60,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.096",
"2025/10/23,01:00:10,23.65,23.54,23.71,23.63,23.70,23.75,23.71,23.58,26.634,12.008",
"2025/10/23,02:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.104",
"2025/10/23,03:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,27.172,12.000",
"2025/10/23,04:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,27.172,12.088",
"2025/10/23,05:00:09,23.65,23.54,23.64,23.63,23.70,23.68,23.71,23.58,26.634,12.096",
"2025/10/23,06:00:09,23.59,23.54,23.71,23.57,23.70,23.68,23.71,23.58,26.634,12.072",
"2025/10/23,07:00:09,23.59,23.48,23.64,23.57,23.63,23.68,23.71,23.58,27.172,12.104",
"2025/10/23,08:00:10,23.59,23.48,23.64,23.57,23.70,23.68,23.71,23.58,35.242,12.272",
"2025/10/23,09:00:11,23.65,23.48,23.64,23.57,23.63,23.68,23.71,23.58,34.166,12.328",
"2025/10/23,10:00:10,23.65,23.54,23.71,23.63,23.63,23.68,23.71,23.58,33.628,12.440",
"2025/10/23,11:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,34.166,12.520",
"2025/10/23,12:00:11,23.65,23.54,23.64,23.57,23.70,23.68,23.71,23.58,37.932,12.560",
"2025/10/23,13:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,42.236,12.552",
"2025/10/23,14:00:11,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,39.546,12.520",
"2025/10/23,15:00:12,23.65,23.54,23.71,23.63,23.70,23.75,23.77,23.58,35.242,12.488",
"2025/10/23,16:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,33.090,12.352",
"2025/10/23,17:00:10,23.65,23.54,23.71,23.63,23.70,23.68,23.77,23.58,31.476,12.352",
"2025/10/23,18:00:09,23.65,23.54,23.71,23.63,23.70,23.68,23.71,23.58,30.400,12.280",
"2025/10/23,19:00:11,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.40,29.862,12.232",
"2025/10/23,20:00:10,23.65,23.54,23.64,23.57,23.63,23.62,23.58,23.46,29.324,12.192",
"2025/10/23,21:00:10,23.65,23.48,23.64,23.57,23.63,23.62,23.64,23.52,29.324,12.160",
"2025/10/23,22:00:10,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.136",
"2025/10/23,23:00:11,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,28.786,12.104",
"2025/10/24,00:00:15,23.59,23.48,23.64,23.57,23.63,23.62,23.64,23.46,29.324,12.096",
"2025/10/24,01:00:10,23.59,23.48,23.64,23.57,23.57,23.55,23.64,23.46,28.786,12.040",
"2025/10/24,02:00:10,23.59,23.48,23.64,23.50,23.57,23.62,23.64,23.52,28.248,12.096",
"2025/10/24,03:00:10,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,29.324,12.096",
"2025/10/24,04:00:11,23.59,23.48,23.58,23.50,23.57,23.62,23.64,23.52,28.786,12.088",
"2025/10/24,05:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,28.248,12.072",
"2025/10/24,06:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,28.786,12.080",
"2025/10/24,07:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,28.248,12.080",
"2025/10/24,08:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,29.324,12.120",
"2025/10/24,09:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,30.938,12.184",
"2025/10/24,10:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,31.476,12.336",
"2025/10/24,11:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,34.166,12.440",
"2025/10/24,12:00:12,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.52,34.704,12.512",
"2025/10/24,13:00:09,23.59,23.41,23.58,23.50,23.57,23.62,23.64,23.46,37.932,12.520",
"2025/10/24,14:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,36.318,12.504",
"2025/10/24,15:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,34.166,12.480",
"2025/10/24,16:00:11,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,33.628,12.424",
"2025/10/24,17:00:10,23.52,23.41,23.58,23.50,23.57,23.55,23.64,23.46,32.014,12.336",
"2025/10/24,18:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.52,30.400,12.280",
"2025/10/24,19:00:10,23.52,23.41,23.58,23.50,23.57,23.62,23.64,23.46,29.862,12.248",
"2025/10/24,20:00:10,23.52,23.41,23.58,23.44,23.57,23.55,23.52,23.27,29.324,12.200",
"2025/10/24,21:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.39,23.27,29.324,12.128",
"2025/10/24,22:00:11,23.46,23.35,23.52,23.44,23.57,23.49,23.52,23.27,29.324,12.120",
"2025/10/24,23:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.33,29.324,12.088",
"2025/10/25,00:00:10,23.52,23.41,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.080",
"2025/10/25,01:00:11,23.52,23.35,23.52,23.44,23.51,23.55,23.52,23.40,29.324,12.072",
"2025/10/25,02:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.064",
"2025/10/25,03:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,04:00:10,23.46,23.35,23.52,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,05:00:11,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.40,29.324,12.056",
"2025/10/25,06:00:11,23.46,23.35,23.52,23.38,23.51,23.49,23.52,23.40,29.324,12.048",
"2025/10/25,07:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/25,08:00:11,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.324,12.008",
"2025/10/25,09:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,31.476,12.144",
"2025/10/25,10:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.52,23.40,34.166,12.328",
"2025/10/25,11:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.40,32.552,12.320",
"2025/10/25,12:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.376",
"2025/10/25,13:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,33.090,12.440",
"2025/10/25,14:00:10,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.40,32.552,12.312",
"2025/10/25,15:00:12,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,30.938,12.232",
"2025/10/25,16:00:12,23.46,23.35,23.52,23.44,23.51,23.49,23.58,23.40,29.862,12.144",
"2025/10/25,17:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.786,12.136",
"2025/10/25,18:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,28.248,12.096",
"2025/10/25,19:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.46,27.710,12.056",
"2025/10/25,20:00:10,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.040",
"2025/10/25,21:00:11,23.46,23.35,23.52,23.44,23.51,23.55,23.58,23.40,27.710,12.008",
"2025/10/25,22:00:11,23.46,23.35,23.52,23.44,23.51,23.49,23.52,23.33,28.248,12.008",
"2025/10/25,23:00:09,23.46,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.172,11.952",
"2025/10/26,00:00:12,23.40,23.35,23.45,23.38,23.51,23.49,23.52,23.33,27.710,11.936",
"2025/10/26,01:00:10,23.46,23.35,23.45,23.44,23.51,23.49,23.52,23.33,27.710,11.960",
"2025/10/26,02:00:10,23.46,23.35,23.45,23.38,23.44,23.49,23.45,23.33,27.710,12.000",
"2025/10/26,03:00:11,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.904",
"2025/10/26,04:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,28.248,11.992",
"2025/10/26,05:00:10,23.40,23.29,23.45,23.38,23.38,23.42,23.39,23.27,28.248,11.888",
"2025/10/26,06:00:10,23.40,23.29,23.39,23.32,23.44,23.42,23.45,23.33,28.248,11.992",
"2025/10/26,07:00:12,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,29.324,11.904",
"2025/10/26,08:00:09,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,28.786,11.976",
"2025/10/26,09:00:10,23.33,23.22,23.39,23.32,23.38,23.42,23.45,23.33,29.324,12.000",
"2025/10/26,10:00:10,23.40,23.22,23.39,23.32,23.38,23.42,23.45,23.33,31.476,12.192",
"2025/10/26,11:00:10,23.40,23.29,23.39,23.32,23.38,23.42,23.45,23.33,36.856,12.296",
"2025/10/26,12:00:11,23.40,23.29,23.45,23.32,23.38,23.42,23.45,23.33,40.084,12.328",
"2025/10/26,13:00:11,23.46,23.35,23.45,23.38,23.44,23.42,23.45,23.33,41.160,12.312",
"2025/10/26,14:00:12,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.622,12.328",
"2025/10/26,15:00:10,23.46,23.35,23.45,23.38,23.44,23.42,23.52,23.33,40.084,12.360",
"2025/10/26,16:00:10,23.40,23.35,23.45,23.38,23.44,23.49,23.52,23.33,39.008,12.320",
"2025/10/26,17:00:10,23.46,23.29,23.45,23.38,23.44,23.49,23.52,23.40,35.780,12.232",
"2025/10/26,18:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.33,32.552,12.144",
"2025/10/26,19:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,30.400,12.080",
"2025/10/26,20:00:10,23.40,23.29,23.45,23.38,23.44,23.49,23.52,23.40,29.862,12.008",
"2025/10/26,21:00:11,23.40,23.29,23.45,23.38,23.44,23.42,23.39,23.21,29.862,12.008",
"2025/10/26,22:00:10,23.40,23.29,23.45,23.38,23.44,23.42,23.45,23.21,29.862,11.912",
"2025/10/26,23:00:09,23.40,23.29,23.39,23.38,23.44,23.42,23.45,23.27,29.324,11.976",
"2025/10/27,00:00:15,23.33,23.29,23.39,23.32,23.38,23.36,23.39,23.27,28.786,11.968",
"2025/10/27,01:00:10,23.33,23.22,23.39,23.32,23.44,23.42,23.39,23.21,27.710,11.952",
"2025/10/27,02:00:10,23.40,23.22,23.39,23.32,23.38,23.36,23.39,23.21,27.710,11.952",
"2025/10/27,03:00:10,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.27,27.710,11.944",
"2025/10/27,04:00:11,23.33,23.22,23.39,23.32,23.38,23.36,23.39,23.21,28.248,11.840",
"2025/10/27,05:00:15,23.33,23.22,23.33,23.25,23.38,23.36,23.39,23.27,28.248,11.920",
"2025/10/27,06:00:10,23.33,23.16,23.33,23.25,23.38,23.36,23.39,23.27,27.172,11.912",
"2025/10/27,07:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.248,11.936",
"2025/10/27,08:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,28.248,11.912",
"2025/10/27,09:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,32.552,12.128",
"2025/10/27,10:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,38.470,12.184",
"2025/10/27,11:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,41.160,12.144",
"2025/10/27,12:00:09,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,36.856,12.224",
"2025/10/27,13:00:10,23.27,23.16,23.33,23.25,23.31,23.29,23.39,23.21,35.780,12.232",
"2025/10/27,14:00:12,23.33,23.16,23.33,23.25,23.31,23.29,23.39,23.27,35.780,12.264",
"2025/10/27,15:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,36.856,12.256",
"2025/10/27,16:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,36.318,12.264",
"2025/10/27,17:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,33.628,12.176",
"2025/10/27,18:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,30.400,11.984",
"2025/10/27,19:00:10,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,28.786,11.976",
"2025/10/27,20:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.21,27.172,11.952",
"2025/10/27,21:00:09,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.888",
"2025/10/27,22:00:11,23.27,23.16,23.33,23.25,23.31,23.36,23.39,23.27,27.172,11.872",
"2025/10/27,23:00:10,23.27,23.16,23.26,23.25,23.31,23.29,23.39,23.21,26.634,11.888",
"2025/10/28,00:00:12,23.27,23.16,23.26,23.19,23.31,23.29,23.39,23.21,26.096,11.888",
"2025/10/28,01:00:12,23.21,23.16,23.26,23.19,23.31,23.29,23.39,23.21,25.558,11.888",
"2025/10/28,02:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.21,25.020,11.856",
"2025/10/28,03:00:11,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.840",
"2025/10/28,04:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,25.020,11.856",
"2025/10/28,05:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.020,11.840",
"2025/10/28,06:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.08,23.944,11.848",
"2025/10/28,07:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,11.888",
"2025/10/28,08:00:11,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,33.628,12.000",
"2025/10/28,09:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,36.856,12.568",
"2025/10/28,10:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.26,23.08,39.546,12.776",
"2025/10/28,11:00:10,23.14,23.03,23.14,23.12,23.19,23.17,23.20,23.08,38.470,13.168",
"2025/10/28,12:00:11,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,37.932,13.360",
"2025/10/28,13:00:10,23.21,23.10,23.20,23.12,23.19,23.17,23.26,23.08,39.008,14.128",
"2025/10/28,14:00:10,23.21,23.16,23.26,23.19,23.25,23.17,23.26,23.08,38.470,14.016",
"2025/10/28,15:00:10,23.27,23.16,23.26,23.19,23.19,23.23,23.26,23.08,38.470,13.392",
"2025/10/28,16:00:11,23.27,23.16,23.26,23.19,23.25,23.23,23.26,23.14,34.704,13.328",
"2025/10/28,17:00:10,23.27,23.16,23.26,23.25,23.25,23.29,23.26,23.08,31.476,12.992",
"2025/10/28,18:00:11,23.21,23.16,23.26,23.19,23.25,23.29,23.26,23.08,27.710,12.864",
"2025/10/28,19:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,27.172,12.816",
"2025/10/28,20:00:10,23.21,23.10,23.26,23.19,23.25,23.29,23.33,23.14,26.096,12.776",
"2025/10/28,21:00:11,23.21,23.10,23.26,23.19,23.25,23.23,23.33,23.14,26.096,12.744",
"2025/10/28,22:00:11,23.21,23.10,23.20,23.12,23.25,23.23,23.33,23.14,26.096,12.736",
"2025/10/28,23:00:10,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,25.558,12.736",
"2025/10/29,00:00:13,23.21,23.10,23.20,23.12,23.25,23.23,23.26,23.14,26.096,12.720",
"2025/10/29,01:00:10,23.21,23.03,23.20,23.12,23.19,23.23,23.26,23.14,25.020,12.712",
"2025/10/29,02:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.020,12.680",
"2025/10/29,03:00:09,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,24.482,12.680",
"2025/10/29,04:00:09,23.14,23.03,23.20,23.12,23.19,23.17,23.26,23.08,23.406,12.648",
"2025/10/29,05:00:22,23.14,22.97,23.14,23.06,23.19,23.17,23.20,23.08,23.944,12.640",
"2025/10/29,06:00:09,23.14,22.97,23.14,23.12,23.19,23.17,23.20,23.08,23.406,12.632",
"2025/10/29,07:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,24.482,12.736",
"2025/10/29,08:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,33.090,13.248",
"2025/10/29,09:00:10,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.02,38.470,13.936",
"2025/10/29,10:00:11,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.084,13.400",
"2025/10/29,11:00:10,23.14,23.03,23.14,23.06,23.13,23.17,23.20,23.02,40.622,13.368",
"2025/10/29,12:00:08,23.14,23.03,23.14,23.09,23.13,23.17,23.20,23.02,41.160,13.360",
"2025/10/29,13:00:09,23.21,23.10,23.20,23.12,23.13,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,14:00:10,23.21,23.03,23.20,23.12,23.19,23.17,23.20,23.08,41.160,13.312",
"2025/10/29,15:00:10,23.21,23.10,23.26,23.12,23.19,23.17,23.26,23.08,39.546,13.288",
"2025/10/29,16:00:09,23.21,23.10,23.26,23.12,23.19,23.23,23.26,23.08,38.470,13.360",
"2025/10/29,17:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,35.780,13.016",
"2025/10/29,18:00:09,23.14,23.03,23.20,23.12,23.25,23.23,23.26,23.08,30.400,12.776",
"2025/10/29,19:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,29.324,12.744",
"2025/10/29,20:00:12,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,27.710,12.712",
"2025/10/29,21:00:22,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.696",
"2025/10/29,22:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,26.096,12.688",
"2025/10/29,23:00:10,23.14,23.03,23.20,23.12,23.19,23.23,23.26,23.08,25.558,12.672",
"2025/10/30,00:00:15,23.08,22.97,23.14,23.06,23.19,23.17,23.26,23.08,26.096,12.648",
"2025/10/30,01:00:09,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.672",
"2025/10/30,02:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.648",
"2025/10/30,03:00:10,23.08,22.97,23.14,23.06,23.19,23.17,23.20,23.08,25.558,12.640",
"2025/10/30,04:00:11,23.08,22.97,23.14,23.06,23.13,23.17,23.20,23.08,25.558,12.584",
"2025/10/30,05:00:09,23.02,22.91,23.07,23.00,23.13,23.17,23.20,23.02,25.558,12.616",
"2025/10/30,06:00:09,23.08,22.91,23.07,23.00,23.06,23.10,23.20,23.02,26.096,12.640",
"2025/10/30,07:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,25.558,12.592",
"2025/10/30,08:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,29.324,13.208",
"2025/10/30,09:00:10,23.08,22.97,23.07,23.00,23.13,23.10,23.14,23.02,34.704,13.488",
"2025/10/30,10:00:10,23.08,22.97,23.14,23.00,23.06,23.10,23.14,23.02,40.084,14.024",
"2025/10/30,11:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.336",
"2025/10/30,12:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.288",
"2025/10/30,13:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.236,13.360",
"2025/10/30,14:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.20,23.02,42.236,13.256",
"2025/10/30,15:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,42.774,13.192",
"2025/10/30,16:00:10,23.21,23.03,23.14,23.06,23.13,23.10,23.14,23.02,38.470,13.168",
"2025/10/30,17:00:10,23.14,22.97,23.14,23.06,23.13,23.10,23.20,23.02,33.628,12.920",
"2025/10/30,18:00:10,23.14,23.03,23.14,23.06,23.13,23.10,23.14,23.02,30.400,12.776",
"2025/10/30,19:00:12,23.08,22.97,23.14,23.06,23.13,23.10,23.20,22.96,28.786,12.744",
"2025/10/30,20:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.07,22.89,28.786,12.744",
"2025/10/30,21:00:11,23.08,22.97,23.14,23.06,23.13,23.04,23.07,22.96,27.710,12.712",
"2025/10/30,22:00:11,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.786,12.680",
"2025/10/30,23:00:10,23.08,22.97,23.14,23.06,23.13,23.10,23.14,22.96,28.248,12.696",
"2025/10/31,00:00:13,23.08,22.91,23.14,23.06,23.13,23.10,23.14,23.02,28.248,12.608",
"2025/10/31,01:00:10,23.08,22.97,23.07,23.06,23.13,23.10,23.14,23.02,27.710,12.672",
"2025/10/31,02:00:09,22.95,22.84,23.07,23.00,23.13,23.10,23.14,23.02,27.172,12.640",
"2025/10/31,03:00:10,22.95,22.84,23.01,22.94,23.06,23.10,23.20,23.02,26.096,12.648",
"2025/10/31,04:00:10,22.95,22.84,23.01,22.94,23.06,23.04,23.14,23.02,26.634,12.552",
"2025/10/31,05:00:10,22.95,22.84,23.01,22.94,23.00,23.04,23.14,23.02,26.096,12.624",
"2025/10/31,06:00:09,22.95,22.84,23.01,22.94,23.00,23.04,23.14,22.96,26.096,12.520",
"2025/10/31,07:00:10,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.96,26.096,12.608",
"2025/10/31,08:00:13,22.89,22.84,23.01,22.94,23.00,23.04,23.07,22.83,26.634,12.632",
"2025/10/31,09:00:10,22.89,22.78,22.95,22.94,23.00,23.04,23.07,22.83,25.020,12.776",
"2025/10/31,10:00:09,22.89,22.84,23.01,22.94,23.00,23.10,23.07,22.89,25.558,12.776",
"2025/10/31,11:00:10,22.89,22.78,23.01,22.94,23.06,23.04,23.07,22.89,26.096,12.992",
"2025/10/31,12:00:10,22.70,22.65,22.82,22.74,22.87,23.04,23.14,22.89,26.096,13.032",
"2025/10/31,13:00:11,22.70,22.59,22.89,22.81,22.93,22.97,23.07,22.96,27.172,13.064",
"2025/10/31,14:00:10,22.77,22.65,22.82,22.74,22.87,22.91,23.01,22.89,27.172,13.344",
"2025/10/31,15:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.83,27.172,13.344",
"2025/10/31,16:00:10,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.52,27.710,13.032",
"2025/10/31,17:00:09,22.77,22.65,22.82,22.74,22.87,22.85,22.95,22.64,29.324,13.032",
"2025/10/31,18:00:11,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.776",
"2025/10/31,19:00:10,22.77,22.65,22.82,22.74,22.81,22.85,22.95,22.77,27.172,12.760",
"2025/10/31,20:00:10,22.77,22.65,22.82,22.81,22.87,22.91,22.95,22.83,26.634,12.744",
"2025/10/31,21:00:10,22.77,22.65,22.82,22.74,22.81,22.91,22.95,22.70,26.096,12.712",
"2025/10/31,22:00:11,22.77,22.65,22.76,22.74,22.87,22.91,22.95,22.77,27.172,12.696",
"2025/10/31,23:00:10,22.70,22.59,22.82,22.74,22.87,22.91,22.95,22.83,26.634,12.648",
"2025/11/01,00:00:12,22.64,22.53,22.76,22.74,22.87,22.91,22.95,22.83,26.096,12.640",
"2025/11/01,01:00:11,22.70,22.59,22.82,22.74,22.87,22.85,22.95,22.83,26.096,12.624",
"2025/11/01,02:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.95,22.83,26.096,12.616",
"2025/11/01,03:00:11,22.70,22.59,22.76,22.68,22.81,22.85,22.89,22.83,26.096,12.616",
"2025/11/01,04:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.89,22.77,27.172,12.624",
"2025/11/01,05:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.76,22.39,26.634,12.608",
"2025/11/01,06:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.69,22.45,27.172,12.520",
"2025/11/01,07:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.63,22.52,27.172,12.616",
"2025/11/01,08:00:11,22.70,22.59,22.76,22.68,22.74,22.72,22.69,22.52,27.172,12.832",
"2025/11/01,09:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.76,22.58,29.324,13.256",
"2025/11/01,10:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.64,34.704,13.400",
"2025/11/01,11:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,40.084,13.360",
"2025/11/01,12:00:10,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,39.008,13.168",
"2025/11/01,13:00:11,22.77,22.59,22.76,22.68,22.74,22.78,22.82,22.70,36.318,13.576",
"2025/11/01,14:00:10,22.83,22.65,22.76,22.68,22.74,22.78,22.82,22.70,41.160,13.312",
"2025/11/01,15:00:10,22.77,22.65,22.76,22.68,22.74,22.78,22.82,22.70,38.470,13.376",
"2025/11/01,16:00:09,,22.59,22.76,22.68,22.74,22.78,22.82,22.70,37.932,13.376",
"2025/11/01,17:00:10,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.58,34.704,13.000",
"2025/11/01,18:00:09,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.45,31.476,12.776",
"2025/11/01,19:00:11,22.70,22.59,22.76,22.68,22.74,22.78,22.82,22.52,29.324,12.768",
"2025/11/01,20:00:10,22.64,22.59,22.69,22.62,22.74,22.65,22.63,22.52,28.248,12.736",
"2025/11/01,21:00:10,22.64,22.59,22.69,22.68,22.74,22.65,22.63,22.52,27.172,12.704",
"2025/11/01,22:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.63,22.45,27.172,12.688",
"2025/11/01,23:00:10,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.45,26.634,12.672",
"2025/11/02,00:00:18,22.64,22.53,22.69,22.62,22.68,22.65,22.69,22.52,26.634,12.648",
"2025/11/02,01:00:09,22.64,22.53,22.69,22.62,22.68,22.65,22.76,22.58,26.096,12.648",
"2025/11/02,02:00:10,22.58,22.53,22.63,22.62,22.68,22.65,22.69,22.58,26.096,12.648",
"2025/11/02,03:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,04:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,05:00:10,22.64,22.53,22.63,22.55,22.62,22.65,22.69,22.52,26.634,12.616",
"2025/11/02,06:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,26.096,12.616",
"2025/11/02,07:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,27.172,12.648",
"2025/11/02,08:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,13.184",
"2025/11/02,09:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,31.476,13.528",
"2025/11/02,10:00:13,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,32.014,13.448",
"2025/11/02,11:00:11,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,32.552,13.392",
"2025/11/02,12:00:12,22.58,22.46,22.63,22.55,22.62,22.59,22.63,22.52,33.090,13.336",
"2025/11/02,13:00:09,22.58,22.46,22.63,22.55,22.62,22.59,22.69,22.52,32.552,13.424",
"2025/11/02,14:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.52,33.628,13.360",
"2025/11/02,15:00:12,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,33.628,13.160",
"2025/11/02,16:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.664",
"2025/11/02,17:00:10,22.58,22.46,22.57,22.55,22.62,22.65,22.69,22.58,32.552,13.104",
"2025/11/02,18:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,30.400,12.736",
"2025/11/02,19:00:11,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.786,12.776",
"2025/11/02,20:00:10,22.58,22.46,22.63,22.55,22.62,22.65,22.69,22.58,28.248,12.760",
"2025/11/02,21:00:10,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.710,12.744",
"2025/11/02,22:00:09,22.51,22.40,22.57,22.55,22.62,22.65,22.69,22.58,27.172,12.736",
"2025/11/02,23:00:10,22.51,22.40,22.57,22.49,22.62,22.65,22.69,22.58,26.634,12.632",
"2025/11/03,00:00:13,22.45,22.40,22.57,22.49,22.55,22.59,22.69,22.58,27.172,12.680",
"2025/11/03,01:00:11,22.51,22.40,22.51,22.49,22.62,22.59,22.69,22.58,26.096,12.672",
"2025/11/03,02:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.680",
"2025/11/03,03:00:11,22.51,22.40,22.57,22.49,22.55,22.59,22.69,22.52,26.096,12.632",
"2025/11/03,04:00:09,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.558,12.632",
"2025/11/03,05:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.616",
"2025/11/03,06:00:10,22.51,22.40,22.57,22.49,22.55,22.59,22.63,22.45,25.020,12.600",
"2025/11/03,07:00:10,22.51,22.40,22.57,22.49,22.55,22.52,22.63,22.45,25.020,12.640",
"2025/11/03,08:00:11,22.45,22.34,22.51,22.43,22.55,22.52,22.57,22.45,29.862,13.272",
"2025/11/03,09:00:10,22.51,22.34,22.51,22.43,22.55,22.52,22.57,22.45,32.552,13.544",
"2025/11/03,10:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.45,36.318,13.480",
"2025/11/03,11:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.856,13.392",
"2025/11/03,12:00:09,22.45,22.34,22.51,22.43,22.49,22.46,22.57,22.39,37.932,13.424",
"2025/11/03,13:00:11,22.45,22.34,22.51,22.36,22.49,22.46,22.51,22.39,37.932,13.288",
"2025/11/03,14:00:10,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,38.470,13.424",
"2025/11/03,15:00:11,22.45,22.34,22.44,22.43,22.49,22.52,22.57,22.39,37.932,13.288",
"2025/11/03,16:00:11,22.45,22.34,22.51,22.43,22.49,22.52,22.57,22.39,36.318,13.384",
"2025/11/03,17:00:11,22.39,22.27,22.44,22.43,22.49,22.46,22.51,22.39,32.014,12.992",
"2025/11/03,18:00:11,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,28.248,12.776",
"2025/11/03,19:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,27.172,12.744",
"2025/11/03,20:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.39,26.096,12.720",
"2025/11/03,21:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,25.558,12.704",
"2025/11/03,22:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.020,12.672",
"2025/11/03,23:00:11,22.39,22.27,22.44,22.36,22.43,22.39,22.51,22.33,24.482,12.648",
"2025/11/04,00:00:12,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,23.944,12.648",
"2025/11/04,01:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,23.406,12.632",
"2025/11/04,02:00:11,22.32,22.21,22.38,22.36,22.43,22.46,22.51,22.33,22.868,12.616",
"2025/11/04,03:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.600",
"2025/11/04,04:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,22.868,12.488",
"2025/11/04,05:00:09,22.32,22.21,22.38,22.36,22.43,22.39,22.44,22.27,23.406,12.584",
"2025/11/04,06:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,22.868,12.488",
"2025/11/04,07:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,23.944,12.600",
"2025/11/04,08:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,25.558,13.184",
"2025/11/04,09:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.44,22.33,29.862,13.736",
"2025/11/04,10:00:10,22.39,22.21,22.38,22.36,22.43,22.39,22.44,22.33,31.476,13.544",
"2025/11/04,11:00:11,22.39,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.592",
"2025/11/04,12:00:12,22.39,22.21,22.38,22.30,22.43,22.39,22.44,22.33,34.704,13.328",
"2025/11/04,13:00:11,22.39,22.27,22.44,22.30,22.43,22.39,22.44,22.27,35.242,13.304",
"2025/11/04,14:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.44,22.33,33.628,13.344",
"2025/11/04,15:00:09,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,33.090,13.096",
"2025/11/04,16:00:10,22.39,22.27,22.44,22.36,22.43,22.39,22.44,22.33,31.476,13.392",
"2025/11/04,17:00:10,22.39,22.27,22.44,22.36,22.43,22.46,22.51,22.33,28.786,13.000",
"2025/11/04,18:00:10,22.39,22.27,22.38,22.30,22.43,22.39,22.51,22.33,27.172,12.776",
"2025/11/04,19:00:11,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,26.096,12.744",
"2025/11/04,20:00:10,22.39,22.27,22.38,22.36,22.43,22.39,22.51,22.33,25.558,12.672",
"2025/11/04,21:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.712",
"2025/11/04,22:00:10,22.32,22.21,22.38,22.30,22.43,22.39,22.44,22.33,26.096,12.720",
"2025/11/04,23:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.616",
"2025/11/05,00:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.600",
"2025/11/05,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.592",
"2025/11/05,02:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.648",
"2025/11/05,03:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,26.096,12.648",
"2025/11/05,04:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.624",
"2025/11/05,05:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.096,12.592",
"2025/11/05,06:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,26.634,12.608",
"2025/11/05,07:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,26.096,12.520",
"2025/11/05,08:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.44,22.27,27.172,12.920",
"2025/11/05,09:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.672",
"2025/11/05,10:00:10,22.32,22.27,22.38,22.30,22.36,22.39,22.44,22.27,33.090,13.496",
"2025/11/05,11:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,33.090,13.672",
"2025/11/05,12:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,33.628,13.208",
"2025/11/05,13:00:09,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,32.014,13.288",
"2025/11/05,14:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.33,30.938,13.136",
"2025/11/05,15:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.862,12.864",
"2025/11/05,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,13.376",
"2025/11/05,17:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.864",
"2025/11/05,18:00:11,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.776",
"2025/11/05,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.786,12.776",
"2025/11/05,20:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,28.248,12.760",
"2025/11/05,21:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.710,12.760",
"2025/11/05,22:00:09,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,27.172,12.736",
"2025/11/05,23:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.27,27.172,12.712",
"2025/11/06,00:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.27,27.172,12.696",
"2025/11/06,01:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,27.172,12.680",
"2025/11/06,02:00:11,22.32,22.21,22.32,22.30,22.36,22.33,22.44,22.27,27.172,12.664",
"2025/11/06,03:00:11,22.26,22.15,22.32,22.24,22.36,22.33,22.44,22.27,27.172,12.640",
"2025/11/06,04:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.632",
"2025/11/06,05:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.27,27.172,12.520",
"2025/11/06,06:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.512",
"2025/11/06,07:00:10,22.26,22.15,22.32,22.24,22.36,22.33,22.38,22.27,27.172,12.616",
"2025/11/06,08:00:09,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,28.248,12.912",
"2025/11/06,09:00:10,22.32,22.15,22.32,22.24,22.36,22.33,22.38,22.27,31.476,13.248",
"2025/11/06,10:00:14,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,32.552,13.320",
"2025/11/06,11:00:10,22.39,22.21,22.38,22.24,22.36,22.33,22.38,22.20,39.546,13.392",
"2025/11/06,12:00:13,22.39,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.360",
"2025/11/06,13:00:11,22.32,22.21,22.32,22.24,22.36,22.33,22.38,22.27,41.160,13.424",
"2025/11/06,14:00:10,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,41.160,13.320",
"2025/11/06,15:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.38,22.27,40.622,13.440",
"2025/11/06,16:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,38.470,13.424",
"2025/11/06,17:00:12,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,34.704,13.016",
"2025/11/06,18:00:10,22.32,22.21,22.32,22.30,22.36,22.39,22.44,22.27,31.476,12.776",
"2025/11/06,19:00:10,22.32,22.21,22.38,22.30,22.36,22.39,22.44,22.27,29.324,12.768",
"2025/11/06,20:00:11,22.26,22.21,22.32,22.24,22.36,22.39,22.44,22.27,29.324,12.760",
"2025/11/06,21:00:11,22.32,22.21,22.38,22.30,22.36,22.33,22.38,22.20,28.786,12.736",
"2025/11/06,22:00:10,22.32,22.21,22.32,22.30,22.30,22.33,22.38,22.20,27.710,12.712",
"2025/11/06,23:00:10,22.32,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.688",
"2025/11/07,00:00:11,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,01:00:09,22.26,22.15,22.25,22.24,22.30,22.33,22.38,22.20,27.172,12.648",
"2025/11/07,02:00:10,22.20,22.15,22.25,22.24,22.30,22.33,22.32,22.20,26.634,12.624",
"2025/11/07,03:00:16,22.26,22.15,22.25,22.24,22.30,22.27,22.38,22.20,26.096,12.616",
"2025/11/07,04:00:11,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,25.558,12.608",
"2025/11/07,05:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.608",
"2025/11/07,06:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.592",
"2025/11/07,07:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,26.096,12.696",
"2025/11/07,08:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.25,22.14,34.166,13.768",
"2025/11/07,09:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,40.084,14.056",
"2025/11/07,10:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,42.236,13.320",
"2025/11/07,11:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,43.312,13.272",
"2025/11/07,12:00:10,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.14,43.850,13.272",
"2025/11/07,13:00:10,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.248",
"2025/11/07,14:00:11,22.32,22.15,22.32,22.17,22.24,22.27,22.32,22.14,43.312,13.312",
"2025/11/07,15:00:12,22.32,22.15,22.32,22.24,22.30,22.27,22.32,22.14,42.236,13.248",
"2025/11/07,16:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.38,22.20,40.084,13.392",
"2025/11/07,17:00:10,22.26,22.15,22.32,22.24,22.30,22.33,22.32,22.20,34.704,13.032",
"2025/11/07,18:00:10,22.26,22.15,22.32,22.24,22.30,22.27,22.32,22.20,31.476,12.776",
"2025/11/07,19:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,29.862,12.744",
"2025/11/07,20:00:10,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.20,28.248,12.744",
"2025/11/07,21:00:10,22.26,22.15,22.25,22.17,22.30,22.27,22.32,22.20,27.710,12.704",
"2025/11/07,22:00:12,22.26,22.15,22.25,22.17,22.24,22.27,22.32,22.20,27.172,12.696",
"2025/11/07,23:00:09,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.20,26.096,12.664",
"2025/11/08,00:00:13,22.20,22.08,22.25,22.17,22.30,22.27,22.32,22.14,26.096,12.648",
"2025/11/08,01:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.608",
"2025/11/08,02:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.558,12.608",
"2025/11/08,03:00:12,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.20,25.020,12.520",
"2025/11/08,04:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,25.558,12.584",
"2025/11/08,05:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.25,22.14,25.020,12.512",
"2025/11/08,06:00:08,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.576",
"2025/11/08,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,25.558,12.648",
"2025/11/08,08:00:09,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,33.628,13.688",
"2025/11/08,09:00:10,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.608",
"2025/11/08,10:00:09,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,11:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,39.008,13.448",
"2025/11/08,12:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.272",
"2025/11/08,13:00:11,22.26,22.08,22.25,22.17,22.24,22.27,22.32,22.14,43.312,13.256",
"2025/11/08,14:00:10,22.32,22.08,22.25,22.17,22.24,22.20,22.25,22.14,43.850,13.264",
"2025/11/08,15:00:10,22.26,22.08,22.25,22.17,22.24,22.20,22.32,22.14,42.774,13.288",
"2025/11/08,16:00:10,22.26,22.08,22.19,22.17,22.24,22.20,22.32,22.14,40.084,13.096",
"2025/11/08,17:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,33.628,12.896",
"2025/11/08,18:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,30.400,12.776",
"2025/11/08,19:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.760",
"2025/11/08,20:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,21:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.744",
"2025/11/08,22:00:10,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.720",
"2025/11/08,23:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.712",
"2025/11/09,00:00:15,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.324,12.680",
"2025/11/09,01:00:10,22.20,22.08,22.25,22.17,22.24,22.20,22.32,22.14,29.324,12.672",
"2025/11/09,02:00:10,22.20,22.08,22.25,22.11,22.24,22.20,22.32,22.14,29.324,12.648",
"2025/11/09,03:00:11,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.640",
"2025/11/09,04:00:11,22.20,22.08,22.25,22.17,22.24,22.27,22.32,22.14,29.862,12.640",
"2025/11/09,05:00:10,22.20,22.08,22.25,22.11,22.17,22.20,22.32,22.14,28.786,12.616",
"2025/11/09,06:00:10,22.20,22.08,22.19,22.17,22.24,22.20,22.32,22.14,29.324,12.616",
"2025/11/09,07:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,28.248,12.608",
"2025/11/09,08:00:16,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,29.324,12.616",
"2025/11/09,09:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,10:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,30.400,13.152",
"2025/11/09,11:00:12,22.20,22.02,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.720",
"2025/11/09,12:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.424",
"2025/11/09,13:00:10,22.20,22.08,22.19,22.11,22.17,22.20,22.25,22.14,35.780,13.184",
"2025/11/09,14:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.25,22.14,35.780,13.344",
"2025/11/09,15:00:10,22.20,22.08,22.19,22.11,22.24,22.20,22.32,22.14,35.780,13.328",
"2025/11/09,16:00:11,22.20,22.02,22.19,22.11,22.24,22.20,22.25,22.14,34.166,13.088",
"2025/11/09,17:00:10,22.20,22.02,22.19,22.17,22.24,22.20,22.25,22.14,34.166,13.152",
"2025/11/09,18:00:09,22.13,22.02,22.19,22.11,22.24,22.27,22.32,22.14,31.476,12.816",
"2025/11/09,19:00:10,22.20,22.02,22.25,22.17,22.24,22.20,22.32,22.14,29.862,12.776",
"2025/11/09,20:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.32,22.14,29.324,12.776",
"2025/11/09,21:00:11,22.13,22.08,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.648",
"2025/11/09,22:00:11,22.13,22.02,22.19,22.11,22.24,22.20,22.25,22.14,29.324,12.744",
"2025/11/09,23:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.712",
"2025/11/10,00:00:12,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.14,28.248,12.680",
"2025/11/10,01:00:10,22.13,22.08,22.19,22.11,22.17,22.20,22.25,22.14,27.710,12.696",
"2025/11/10,02:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,27.710,12.680",
"2025/11/10,03:00:10,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.664",
"2025/11/10,04:00:11,22.13,22.02,22.19,22.11,22.17,22.20,22.25,22.08,28.248,12.552",
"2025/11/10,05:00:10,22.13,22.02,22.19,22.11,22.17,22.14,22.19,22.08,27.172,12.632",
"2025/11/10,06:00:13,22.07,21.96,22.13,22.05,22.17,22.14,22.19,22.08,27.172,12.592",
"2025/11/10,07:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,26.096,12.608",
"2025/11/10,08:00:11,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.01,27.172,12.912",
"2025/11/10,09:00:10,22.07,21.96,22.13,22.05,22.11,22.14,22.19,22.08,28.248,13.384",
"2025/11/10,10:00:10,22.01,21.96,22.13,22.05,22.11,22.14,22.19,22.08,29.324,13.664",
"2025/11/10,11:00:09,22.07,21.96,22.13,22.05,22.11,22.07,22.19,22.01,30.938,13.592",
"2025/11/10,12:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,34.704,13.664",
"2025/11/10,13:00:11,22.07,21.96,22.13,21.98,22.11,22.07,22.13,22.01,39.008,13.376",
"2025/11/10,14:00:11,22.07,21.96,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.360",
"2025/11/10,15:00:11,22.07,21.89,22.06,21.98,22.11,22.07,22.19,22.01,40.084,13.400",
"2025/11/10,16:00:11,22.01,21.89,22.06,21.98,22.11,22.07,22.19,22.01,36.856,13.432",
"2025/11/10,17:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.19,22.01,33.090,13.032",
"2025/11/10,18:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,28.248,12.704",
"2025/11/10,19:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,22.01,27.172,12.744",
"2025/11/10,20:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,26.096,12.680",
"2025/11/10,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.558,12.688",
"2025/11/10,22:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,25.020,12.680",
"2025/11/10,23:00:10,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.672",
"2025/11/11,00:00:11,22.01,21.89,22.06,21.98,22.05,22.07,22.13,21.95,24.482,12.656",
"2025/11/11,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,23.944,12.576",
"2025/11/11,02:00:09,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,23.944,12.616",
"2025/11/11,03:00:09,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,23.944,12.592",
"2025/11/11,04:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,22.868,12.568",
"2025/11/11,05:00:11,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.552",
"2025/11/11,06:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,23.406,12.520",
"2025/11/11,07:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,22.868,12.584",
"2025/11/11,08:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.89,25.020,13.304",
"2025/11/11,09:00:11,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,30.400,13.888",
"2025/11/11,10:00:11,22.01,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.728",
"2025/11/11,11:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,29.862,13.400",
"2025/11/11,12:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,28.786,13.384",
"2025/11/11,13:00:12,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.288",
"2025/11/11,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.862,13.312",
"2025/11/11,15:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.95,29.324,13.280",
"2025/11/11,16:00:11,21.94,21.83,22.06,21.92,22.05,22.01,22.06,21.95,28.248,13.480",
"2025/11/11,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,26.096,12.848",
"2025/11/11,18:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,26.096,12.776",
"2025/11/11,19:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.020,12.760",
"2025/11/11,20:00:11,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,25.020,12.744",
"2025/11/11,21:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.640",
"2025/11/11,22:00:09,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,25.558,12.728",
"2025/11/11,23:00:11,22.01,21.83,22.00,21.98,21.98,22.01,22.06,21.89,26.096,12.704",
"2025/11/12,00:00:13,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.696",
"2025/11/12,01:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.672",
"2025/11/12,02:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.552",
"2025/11/12,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.616",
"2025/11/12,04:00:16,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.89,25.020,12.608",
"2025/11/12,05:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,24.482,12.512",
"2025/11/12,06:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,25.020,12.488",
"2025/11/12,07:00:09,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,25.020,12.552",
"2025/11/12,08:00:11,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,25.558,13.168",
"2025/11/12,09:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,26.096,13.424",
"2025/11/12,10:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,27.710,13.384",
"2025/11/12,11:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,28.248,13.672",
"2025/11/12,12:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.06,21.89,29.862,13.024",
"2025/11/12,13:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.536",
"2025/11/12,14:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,29.324,13.424",
"2025/11/12,15:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,28.786,13.304",
"2025/11/12,16:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,28.248,12.920",
"2025/11/12,17:00:11,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.712",
"2025/11/12,18:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.696",
"2025/11/12,19:00:12,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,20:00:11,22.01,21.89,22.06,21.98,21.98,22.01,22.06,21.89,27.172,12.744",
"2025/11/12,21:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.89,26.096,12.728",
"2025/11/12,22:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,26.096,12.632",
"2025/11/12,23:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.06,21.95,27.172,12.680",
"2025/11/13,00:00:12,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,27.172,12.648",
"2025/11/13,01:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.13,21.95,26.096,12.632",
"2025/11/13,02:00:11,22.01,21.89,22.06,21.92,22.05,22.01,22.13,21.95,26.096,12.608",
"2025/11/13,03:00:10,22.01,21.89,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.592",
"2025/11/13,04:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.06,21.95,25.558,12.488",
"2025/11/13,05:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.576",
"2025/11/13,06:00:10,22.01,21.83,22.00,21.98,22.05,22.01,22.13,21.95,25.558,12.552",
"2025/11/13,07:00:10,21.94,21.89,22.00,21.92,21.98,22.01,22.06,21.95,25.020,12.552",
"2025/11/13,08:00:10,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,09:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,25.558,12.616",
"2025/11/13,10:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,26.634,12.776",
"2025/11/13,11:00:10,22.01,21.89,22.00,21.92,21.98,22.01,22.06,21.95,27.172,12.928",
"2025/11/13,12:00:11,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,28.248,13.248",
"2025/11/13,13:00:10,22.01,21.89,22.06,21.98,22.05,22.01,22.06,21.95,28.248,13.088",
"2025/11/13,14:00:09,22.01,21.89,22.00,21.92,22.05,22.01,22.06,21.95,29.324,13.528",
"2025/11/13,15:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.13,21.95,28.786,13.376",
"2025/11/13,16:00:10,21.94,21.83,22.00,21.98,22.05,22.01,22.06,21.95,28.248,13.200",
"2025/11/13,17:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.824",
"2025/11/13,18:00:10,22.01,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.776",
"2025/11/13,19:00:09,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.89,27.172,12.768",
"2025/11/13,20:00:10,21.94,21.83,22.00,21.92,22.05,22.01,22.06,21.95,27.172,12.744",
"2025/11/13,21:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.736",
"2025/11/13,22:00:11,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,27.172,12.624",
"2025/11/13,23:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.634,12.680",
"2025/11/14,00:00:12,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.568",
"2025/11/14,01:00:09,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.616",
"2025/11/14,02:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.06,21.89,26.096,12.512",
"2025/11/14,03:00:10,21.94,21.83,22.00,21.92,21.98,22.01,22.00,21.89,26.096,12.488",
"2025/11/14,04:00:10,21.94,21.83,21.94,21.92,21.98,21.95,22.00,21.89,26.096,12.480",
"2025/11/14,05:00:09,21.94,21.76,21.94,21.92,21.98,22.01,22.00,21.89,26.096,12.552",
"2025/11/14,06:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.89,25.558,12.520",
"2025/11/14,07:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,25.558,12.592",
"2025/11/14,08:00:06,,21.76,21.94,,21.92,,22.00,21.83,33.090,13.464",
"2025/11/14,09:00:10,21.88,21.76,21.94,21.86,21.98,21.95,22.00,21.83,39.008,14.016",
"2025/11/14,10:00:11,21.94,21.76,21.94,21.86,21.92,21.95,22.00,21.83,41.698,13.384",
"2025/11/14,11:00:11,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.83,42.774,13.312",
"2025/11/14,12:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.83,42.774,13.288",
"2025/11/14,13:00:10,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,41.698,13.320",
"2025/11/14,14:00:10,21.94,21.83,22.00,21.92,21.98,21.95,22.00,21.89,40.084,13.360",
"2025/11/14,15:00:12,21.94,21.83,22.00,21.86,21.98,21.95,22.00,21.89,40.622,13.232",
"2025/11/14,16:00:09,21.88,21.83,21.94,21.92,21.98,21.95,22.00,21.89,38.470,13.360",
"2025/11/14,17:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,32.552,12.920",
"2025/11/14,18:00:10,21.94,21.76,21.94,21.86,21.98,21.95,22.00,21.89,29.324,12.776",
"2025/11/14,19:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.710,12.744",
"2025/11/14,20:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.712",
"2025/11/14,21:00:09,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.89,27.172,12.728",
"2025/11/14,22:00:11,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.634,12.704",
"2025/11/14,23:00:08,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.680",
"2025/11/15,00:00:14,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.672",
"2025/11/15,01:00:10,21.88,21.76,21.94,21.86,21.92,21.95,22.00,21.83,26.096,12.648",
"2025/11/15,02:00:12,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,26.096,12.632",
"2025/11/15,03:00:11,21.88,21.70,21.87,21.79,21.92,21.88,22.00,21.83,25.558,12.648",
"2025/11/15,04:00:10,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.83,26.096,12.520",
"2025/11/15,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.558,12.608",
"2025/11/15,06:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.558,12.568",
"2025/11/15,07:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,25.020,12.520",
"2025/11/15,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.76,32.552,13.424",
"2025/11/15,09:00:09,21.88,21.70,21.87,21.79,21.86,21.88,21.94,21.76,39.008,14.056",
"2025/11/15,10:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.344",
"2025/11/15,11:00:10,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,42.774,13.288",
"2025/11/15,12:00:10,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,42.774,13.256",
"2025/11/15,13:00:11,21.94,21.76,21.94,21.79,21.86,21.88,21.94,21.76,43.312,13.280",
"2025/11/15,14:00:11,21.94,21.76,21.94,21.86,21.92,21.88,21.94,21.83,42.236,13.312",
"2025/11/15,15:00:11,21.88,21.76,21.94,21.86,21.92,21.95,21.94,21.83,41.160,13.288",
"2025/11/15,16:00:10,21.88,21.76,21.94,21.86,21.92,21.88,22.00,21.83,39.008,13.424",
"2025/11/15,17:00:10,21.88,21.76,21.87,21.86,21.92,21.95,22.00,21.83,34.166,12.888",
"2025/11/15,18:00:10,21.88,21.70,21.94,21.86,21.92,21.88,22.00,21.83,29.862,12.768",
"2025/11/15,19:00:10,21.82,21.76,21.87,21.79,21.92,21.88,22.00,21.83,28.248,12.648",
"2025/11/15,20:00:16,21.88,21.76,21.87,21.79,21.92,21.88,22.00,21.83,27.172,12.712",
"2025/11/15,21:00:09,21.82,21.76,21.87,21.86,21.92,21.88,21.94,21.83,27.172,12.712",
"2025/11/15,22:00:11,21.88,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.584",
"2025/11/15,23:00:10,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,26.096,12.664",
"2025/11/16,00:00:09,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,25.020,12.640",
"2025/11/16,01:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.616",
"2025/11/16,02:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.020,12.608",
"2025/11/16,03:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.83,25.558,12.592",
"2025/11/16,04:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,24.482,12.568",
"2025/11/16,05:00:10,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.472",
"2025/11/16,06:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.464",
"2025/11/16,07:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,25.020,12.488",
"2025/11/16,08:00:09,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,31.476,13.424",
"2025/11/16,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.94,21.76,35.780,13.968",
"2025/11/16,10:00:09,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.76,41.160,13.336",
"2025/11/16,11:00:09,21.88,21.76,21.87,21.79,21.86,21.82,21.94,21.76,43.850,13.312",
"2025/11/16,12:00:10,21.94,21.76,21.94,21.79,21.86,21.82,21.94,21.76,45.464,13.224",
"2025/11/16,13:00:11,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.76,44.388,13.240",
"2025/11/16,14:00:10,22.13,21.83,21.94,21.79,21.86,21.88,21.94,21.83,44.388,13.208",
"2025/11/16,15:00:10,22.01,21.83,22.00,21.86,21.92,21.88,21.94,21.89,43.850,13.184",
"2025/11/16,16:00:10,22.01,21.83,21.94,21.86,21.86,21.88,21.94,21.89,41.698,13.080",
"2025/11/16,17:00:10,21.94,21.83,21.94,21.86,21.86,21.88,22.00,21.83,35.780,12.872",
"2025/11/16,18:00:12,21.94,21.83,21.94,21.79,21.86,21.95,22.00,21.83,30.400,12.760",
"2025/11/16,19:00:10,21.88,21.76,21.94,21.79,21.92,21.95,22.00,21.83,29.324,12.744",
"2025/11/16,20:00:11,21.88,21.76,21.94,21.79,21.92,21.88,22.00,21.83,27.172,12.696",
"2025/11/16,21:00:10,21.88,21.76,21.94,21.86,21.86,21.88,22.00,21.83,27.172,12.680",
"2025/11/16,22:00:11,21.88,21.76,21.87,21.79,21.86,21.88,21.94,21.83,27.172,12.680",
"2025/11/16,23:00:11,21.88,21.76,21.87,21.86,21.86,21.88,22.00,21.83,26.096,12.648",
"2025/11/17,00:00:12,21.88,21.76,21.94,21.79,21.86,21.88,22.00,21.83,26.096,12.552",
"2025/11/17,01:00:10,21.82,21.76,21.87,21.79,21.86,21.88,22.00,21.89,26.634,12.520",
"2025/11/17,02:00:10,21.82,21.70,21.87,21.79,21.92,21.95,22.00,21.89,26.096,12.512",
"2025/11/17,03:00:10,21.82,21.70,21.87,21.86,21.92,21.88,22.00,21.83,26.096,12.584",
"2025/11/17,04:00:10,21.82,21.70,21.87,21.86,21.92,21.88,21.94,21.83,26.634,12.568",
"2025/11/17,05:00:11,21.88,21.70,21.87,21.79,21.92,21.95,22.00,21.83,26.096,12.560",
"2025/11/17,06:00:10,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.480",
"2025/11/17,07:00:09,21.82,21.70,21.87,21.79,21.86,21.88,22.00,21.83,26.634,12.584",
"2025/11/17,08:00:11,21.82,21.70,21.87,21.79,21.92,21.88,21.94,21.83,32.552,13.448",
"2025/11/17,09:00:11,21.82,21.70,21.87,21.79,21.86,21.88,21.87,21.70,40.084,13.800",
"2025/11/17,10:00:10,21.82,21.70,21.87,21.79,21.86,21.82,21.81,21.64,40.622,13.264",
"2025/11/17,11:00:12,21.88,21.70,21.87,21.79,21.79,21.69,21.75,21.64,43.312,13.312",
"2025/11/17,12:00:14,21.94,21.70,21.87,21.79,21.73,21.75,21.81,21.64,43.312,13.272",
"2025/11/17,13:00:10,21.88,21.70,21.87,21.73,21.73,21.69,21.75,21.64,37.394,13.200",
"2025/11/17,14:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,33.628,13.232",
"2025/11/17,15:00:10,21.82,21.70,21.81,21.67,21.73,21.75,21.75,21.64,32.014,13.432",
"2025/11/17,16:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.64,31.476,13.504",
"2025/11/17,17:00:11,21.76,21.64,21.81,21.73,21.79,21.82,21.81,21.64,29.862,13.168",
"2025/11/17,18:00:12,21.76,21.64,21.81,21.73,21.79,21.82,21.87,21.64,28.786,12.744",
"2025/11/17,19:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.87,21.64,27.172,12.744",
"2025/11/17,20:00:10,21.76,21.64,21.81,21.73,21.79,21.75,21.81,21.70,27.172,12.712",
"2025/11/17,21:00:10,21.76,21.64,21.75,21.67,21.79,21.75,21.81,21.70,26.096,12.736",
"2025/11/17,22:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.634,12.640",
"2025/11/17,23:00:09,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,26.096,12.712",
"2025/11/18,00:00:12,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.680",
"2025/11/18,01:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.64,25.020,12.576",
"2025/11/18,02:00:09,21.63,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.568",
"2025/11/18,03:00:10,21.69,21.58,21.68,21.67,21.73,21.69,21.75,21.70,23.944,12.616",
"2025/11/18,04:00:12,21.63,21.58,21.68,21.60,21.73,21.69,21.81,21.64,23.406,12.616",
"2025/11/18,05:00:11,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.64,23.406,12.616",
"2025/11/18,06:00:10,,21.45,21.62,21.60,21.67,21.69,21.75,21.57,23.406,12.584",
"2025/11/18,07:00:09,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.57,22.868,12.584",
"2025/11/18,08:00:10,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,23.944,13.264",
"2025/11/18,09:00:09,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,24.482,13.160",
"2025/11/18,10:00:10,21.57,21.45,21.62,21.54,21.60,21.62,21.68,21.57,26.096,13.800",
"2025/11/18,11:00:12,21.57,21.45,21.62,21.54,21.60,21.56,21.62,21.51,27.172,13.720",
"2025/11/18,12:00:10,21.57,21.45,21.62,21.48,21.54,21.56,21.62,21.51,25.020,13.528",
"2025/11/18,13:00:10,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,25.020,13.472",
"2025/11/18,14:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,26.096,14.000",
"2025/11/18,15:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.51,27.172,13.712",
"2025/11/18,16:00:09,21.44,21.32,21.49,21.48,21.54,21.56,21.62,21.45,26.096,13.432",
"2025/11/18,17:00:09,21.44,21.38,21.49,21.48,21.54,21.49,21.56,21.51,23.944,13.096",
"2025/11/18,18:00:10,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.45,22.868,12.776",
"2025/11/18,19:00:09,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.39,21.254,12.744",
"2025/11/18,20:00:12,21.44,21.32,21.43,21.41,21.48,21.49,21.56,21.39,21.254,12.704",
"2025/11/18,21:00:11,21.38,21.26,21.43,21.35,21.48,21.43,21.56,21.39,20.716,12.696",
"2025/11/18,22:00:11,21.38,21.32,21.43,21.35,21.41,21.43,21.49,21.39,19.640,12.680",
"2025/11/18,23:00:15,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.640",
"2025/11/19,00:00:13,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.592",
"2025/11/19,01:00:10,21.38,21.26,21.43,21.35,21.41,21.37,21.49,21.32,20.716,12.632",
"2025/11/19,02:00:09,21.38,21.26,21.43,21.35,21.41,21.37,21.43,21.32,20.716,12.616",
"2025/11/19,03:00:10,21.31,21.19,21.37,21.29,21.41,21.37,21.43,21.26,21.254,12.608",
"2025/11/19,04:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,20.716,12.584",
"2025/11/19,05:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,19.640,12.504",
"2025/11/19,06:00:16,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,19.640,12.504",
"2025/11/19,07:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,20.716,12.520",
"2025/11/19,08:00:11,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,22.868,13.256",
"2025/11/19,09:00:11,21.25,21.13,21.30,21.22,21.35,21.30,21.37,21.26,22.868,12.928",
"2025/11/19,10:00:11,21.31,21.19,21.30,21.22,21.35,21.30,21.37,21.26,25.020,13.952",
"2025/11/19,11:00:10,21.31,21.13,21.30,21.22,21.29,21.30,21.37,21.20,28.248,13.608",
"2025/11/19,12:00:10,21.31,21.13,21.30,21.22,21.29,21.24,21.37,21.20,29.324,13.272",
"2025/11/19,13:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,26.096,13.544",
"2025/11/19,14:00:10,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,26.634,13.600",
"2025/11/19,15:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.512",
"2025/11/19,16:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.424",
"2025/11/19,17:00:11,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,25.020,12.992",
"2025/11/19,18:00:11,21.25,21.13,21.24,21.22,21.29,21.24,21.30,21.20,22.868,12.776",
"2025/11/19,19:00:11,21.25,21.13,21.24,21.16,21.22,21.24,21.30,21.20,22.330,12.736",
"2025/11/19,20:00:10,21.19,21.07,21.24,21.16,21.29,21.24,21.30,21.20,21.792,12.720",
"2025/11/19,21:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.712",
"2025/11/19,22:00:09,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.600",
"2025/11/19,23:00:11,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.680",
"2025/11/20,00:00:13,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.648",
"2025/11/20,01:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,20.716,12.632",
"2025/11/20,02:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.616",
"2025/11/20,03:00:10,21.19,21.07,21.18,21.16,21.22,21.24,21.30,21.13,20.716,12.600",
"2025/11/20,04:00:10,21.12,21.00,21.18,21.16,21.22,21.17,21.30,21.13,21.254,12.488",
"2025/11/20,05:00:11,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,06:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,07:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,08:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,26.096,13.488",
"2025/11/20,09:00:14,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,32.014,13.800",
"2025/11/20,10:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,36.856,13.424",
"2025/11/20,11:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,35.780,13.184",
"2025/11/20,12:00:09,21.12,21.07,21.18,21.10,21.16,21.17,21.24,21.13,35.242,13.240",
"2025/11/20,13:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,37.932,13.384",
"2025/11/20,14:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.07,39.008,13.184",
"2025/11/20,15:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.24,21.07,34.166,13.360",
"2025/11/20,16:00:10,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,33.628,13.144",
"2025/11/20,17:00:09,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,29.324,12.976",
"2025/11/20,18:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,26.634,12.744",
"2025/11/20,19:00:10,21.12,20.94,21.18,21.10,21.16,21.11,21.24,21.13,25.020,12.728",
"2025/11/20,20:00:09,21.12,21.00,21.12,21.10,21.16,21.11,21.24,21.13,23.944,12.624",
"2025/11/20,21:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.18,21.13,23.406,12.704",
"2025/11/20,22:00:14,21.06,20.94,21.12,21.10,21.16,21.11,21.18,21.07,23.944,12.680",
"2025/11/20,23:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.07,22.868,12.648",
"2025/11/21,00:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.01,22.868,12.568",
"2025/11/21,01:00:11,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.624",
"2025/11/21,02:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.01,22.868,12.616",
"2025/11/21,03:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.608",
"2025/11/21,04:00:11,21.06,20.94,21.12,21.03,21.10,21.05,21.18,21.01,22.868,12.568",
"2025/11/21,05:00:10,21.06,20.94,21.12,21.03,21.10,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,06:00:10,21.00,20.94,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,07:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.520",
"2025/11/21,08:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,29.324,13.616",
"2025/11/21,09:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,36.318,14.152",
"2025/11/21,10:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.008,13.424",
"2025/11/21,11:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.432",
"2025/11/21,12:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.368",
"2025/11/21,13:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,41.160,13.384",
"2025/11/21,14:00:12,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,40.622,13.376",
"2025/11/21,15:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,40.084,13.400",
"2025/11/21,16:00:12,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,37.932,13.488",
"2025/11/21,17:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,20.95,31.476,12.968",
"2025/11/21,18:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,27.710,12.744",
"2025/11/21,19:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,26.096,12.728",
"2025/11/21,20:00:11,20.87,20.81,20.99,20.91,21.03,20.98,21.12,20.95,25.020,12.704",
"2025/11/21,21:00:10,20.87,20.75,20.93,20.91,21.03,21.05,21.12,20.95,23.944,12.680",
"2025/11/21,22:00:10,20.87,20.75,20.93,20.84,20.97,20.92,21.05,20.88,23.944,12.680",
"2025/11/21,23:00:10,20.93,20.81,20.93,20.91,20.97,20.98,20.99,20.95,23.406,12.664",
"2025/11/22,00:00:12,20.93,20.75,20.93,20.91,20.97,20.92,21.05,20.95,23.944,12.632",
"2025/11/22,01:00:09,20.87,20.75,20.93,20.84,20.97,20.92,20.99,20.82,22.868,12.520",
"2025/11/22,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.608",
"2025/11/22,03:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,04:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,05:00:12,20.81,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/22,06:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.464",
"2025/11/22,08:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.76,30.400,13.544",
"2025/11/22,09:00:11,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,37.932,14.000",
"2025/11/22,10:00:13,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,41.160,13.376",
"2025/11/22,11:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.76,41.160,13.344",
"2025/11/22,12:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,41.698,13.424",
"2025/11/22,13:00:11,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,40.622,13.320",
"2025/11/22,14:00:12,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.328",
"2025/11/22,15:00:10,20.93,20.75,20.93,20.84,20.91,20.92,20.93,20.82,39.008,13.360",
"2025/11/22,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,36.856,13.016",
"2025/11/22,17:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,31.476,12.848",
"2025/11/22,18:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,27.172,12.760",
"2025/11/22,19:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.020,12.720",
"2025/11/22,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.680",
"2025/11/22,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,22:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.648",
"2025/11/22,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.648",
"2025/11/23,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.632",
"2025/11/23,01:00:11,20.81,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.616",
"2025/11/23,02:00:09,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.600",
"2025/11/23,03:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.568",
"2025/11/23,04:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.552",
"2025/11/23,05:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/23,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,22.868,12.520",
"2025/11/23,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.520",
"2025/11/23,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,30.400,13.600",
"2025/11/23,09:00:11,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.76,39.008,14.216",
"2025/11/23,10:00:11,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,41.160,13.376",
"2025/11/23,11:00:10,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,42.236,13.336",
"2025/11/23,12:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.236,13.440",
"2025/11/23,13:00:09,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.774,13.344",
"2025/11/23,14:00:08,,20.81,20.99,,20.91,,20.93,20.82,42.774,13.312",
"2025/11/23,15:00:11,21.00,20.81,20.99,20.84,20.91,20.85,20.93,20.82,41.160,13.280",
"2025/11/23,16:00:10,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.232",
"2025/11/23,17:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.552,12.880",
"2025/11/23,18:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,27.710,12.744",
"2025/11/23,19:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.712",
"2025/11/23,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.688",
"2025/11/23,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.608",
"2025/11/23,22:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.664",
"2025/11/23,23:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.648",
"2025/11/24,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.632",
"2025/11/24,01:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.616",
"2025/11/24,02:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.592",
"2025/11/24,03:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.568",
"2025/11/24,04:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,23.944,12.552",
"2025/11/24,05:00:10,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,23.944,12.520",
"2025/11/24,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.456",
"2025/11/24,07:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/24,08:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.856",
"2025/11/24,09:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,28.248,13.728",
"2025/11/24,10:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.76,36.318,13.592",
"2025/11/24,11:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,40.084,13.424",
"2025/11/24,12:00:10,20.93,20.75,20.93,20.78,20.91,20.85,20.93,20.82,42.774,13.320",
"2025/11/24,13:00:09,,20.75,20.93,20.84,20.91,20.85,20.93,20.82,35.780,13.328",
"2025/11/24,14:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.104",
"2025/11/24,15:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.392",
"2025/11/24,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,35.242,13.544",
"2025/11/24,17:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.014,12.864",
"2025/11/24,18:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,29.324,12.680",
"2025/11/24,19:00:10,20.87,20.75,20.86,20.78,20.91,20.85,20.99,20.82,27.172,12.744",
"2025/11/24,20:00:09,20.81,20.69,20.86,20.78,20.91,20.92,20.99,20.82,26.096,12.648",
"2025/11/24,21:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.99,20.88,26.634,12.712",
"2025/11/24,22:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.696",
"2025/11/24,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.680",
"2025/11/25,00:00:13,20.87,20.75,20.93,20.78,20.91,20.85,20.99,20.88,25.558,12.680",
"2025/11/25,01:00:09,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.82,26.096,12.648",
"2025/11/25,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.632",
"2025/11/25,03:00:09,20.87,20.69,20.93,20.84,20.91,20.85,20.93,20.82,25.020,12.608",
"2025/11/25,04:00:10,20.87,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.600",
"2025/11/25,05:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.560",
"2025/11/25,06:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/25,07:00:08,,20.69,20.86,,20.84,20.85,20.93,20.76,23.406,12.520",
"2025/11/25,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,22.868,12.512",
"2025/11/25,09:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,24.482,12.936",
"2025/11/25,10:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.672",
"2025/11/25,11:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,29.324,14.336",
"2025/11/25,12:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,36.856,14.168",
"2025/11/25,13:00:11,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,35.780,13.480",
"2025/11/25,14:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,33.628,12.992",
"2025/11/25,15:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.672",
"2025/11/25,16:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.240",
"2025/11/25,17:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,27.172,12.928",
"2025/11/25,18:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.558,12.776",
"2025/11/25,19:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.020,12.728",
"2025/11/25,20:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,23.944,12.712",
"2025/11/25,21:00:10,20.75,20.62,20.80,20.78,20.84,20.85,20.93,20.76,23.944,12.632",
"2025/11/25,22:00:09,20.75,20.62,20.86,20.78,20.84,20.79,20.93,20.76,22.868,12.608",
"2025/11/25,23:00:12,20.81,20.69,20.80,20.78,20.84,20.85,20.86,20.76,22.868,12.664",
"2025/11/26,00:00:11,20.75,20.62,20.80,20.78,20.84,20.79,20.86,20.76,22.868,12.648",
"2025/11/26,01:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.80,20.63,22.868,12.648",
"2025/11/26,02:00:10,20.68,20.62,20.80,20.72,20.78,20.79,20.86,20.63,22.330,12.624",
"2025/11/26,03:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,21.792,12.584",
"2025/11/26,04:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.330,12.552",
"2025/11/26,05:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.520",
"2025/11/26,06:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.512",
"2025/11/26,07:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.504",
"2025/11/26,08:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.868,13.448",
"2025/11/26,09:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,26.634,13.432",
"2025/11/26,10:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,29.324,14.456",
"2025/11/26,11:00:13,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.544",
"2025/11/26,12:00:11,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.328",
"2025/11/26,13:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,36.318,13.448",
"2025/11/26,14:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.394,13.360",
"2025/11/26,15:00:09,,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.932,13.424",
"2025/11/26,16:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.352",
"2025/11/26,17:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,30.400,13.032",
"2025/11/26,18:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,27.172,12.776",
"2025/11/26,19:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.86,20.69,26.096,12.744",
"2025/11/26,20:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,25.020,12.736",
"2025/11/26,21:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.632",
"2025/11/26,22:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.696",
"2025/11/26,23:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,23.406,12.672",
"2025/11/27,00:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.406,12.664",
"2025/11/27,01:00:11,20.68,20.56,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.560",
"2025/11/27,02:00:12,20.68,20.50,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.520",
"2025/11/27,03:00:11,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,22.330,12.592",
"2025/11/27,04:00:10,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,21.792,12.584",
"2025/11/27,05:00:14,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,22.868,12.520",
"2025/11/27,06:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,22.330,12.520",
"2025/11/27,07:00:11,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.520",
"2025/11/27,08:00:13,20.68,20.56,20.74,20.59,20.65,20.66,20.74,20.57,28.248,13.480",
"2025/11/27,09:00:10,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,36.318,13.968",
"2025/11/27,10:00:12,20.68,20.50,20.67,20.59,20.65,20.66,20.74,20.63,41.160,13.368",
"2025/11/27,11:00:15,20.68,20.50,20.67,20.59,20.65,20.72,20.80,20.63,40.084,13.032",
"2025/11/27,12:00:10,20.68,20.56,20.67,20.59,20.72,20.72,20.80,20.63,34.704,13.496",
"2025/11/27,13:00:10,20.62,20.50,20.67,20.59,20.72,20.72,20.74,20.63,36.856,13.448",
"2025/11/27,14:00:10,20.68,20.50,20.67,20.65,20.72,20.72,20.80,20.63,40.084,13.424",
"2025/11/27,15:00:10,20.62,20.56,20.74,20.65,20.72,20.72,20.74,20.63,40.084,13.376",
"2025/11/27,16:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,36.856,13.096",
"2025/11/27,17:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,32.552,12.888",
"2025/11/27,18:00:10,20.62,20.56,20.74,20.72,20.78,20.79,20.93,20.76,29.862,12.776",
"2025/11/27,19:00:11,20.75,20.62,20.80,20.65,20.78,20.79,20.86,20.76,29.324,12.760",
"2025/11/27,20:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.76,27.172,12.736",
"2025/11/27,21:00:09,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.69,27.172,12.712",
"2025/11/27,22:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,25.558,12.680",
"2025/11/27,23:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.86,20.69,25.020,12.680",
"2025/11/28,00:00:12,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,24.482,12.648",
"2025/11/28,01:00:12,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.63,24.482,12.568",
"2025/11/28,02:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.616",
"2025/11/28,03:00:10,20.62,20.56,20.67,20.59,20.72,20.72,20.74,20.63,23.944,12.600",
"2025/11/28,04:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,23.944,12.568",
"2025/11/28,05:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,22.868,12.560",
"2025/11/28,06:00:09,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.63,21.792,12.520",
"2025/11/28,07:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.424",
"2025/11/28,08:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,23.944,13.360",
"2025/11/28,09:00:15,20.62,20.50,20.67,20.59,20.65,20.60,20.67,20.57,27.172,13.424",
"2025/11/28,10:00:10,20.56,20.50,20.67,20.53,20.65,20.60,20.67,20.57,26.096,13.672",
"2025/11/28,11:00:10,20.62,20.43,20.67,20.53,20.65,20.60,20.67,20.51,25.020,13.576",
"2025/11/28,12:00:10,20.56,20.43,20.61,20.53,20.65,20.60,20.67,20.57,25.558,13.480",
"2025/11/28,13:00:10,20.62,20.43,20.61,20.53,20.65,20.60,20.67,20.57,27.172,13.736",
"2025/11/28,14:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,28.248,13.672",
"2025/11/28,15:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,29.862,13.488",
"2025/11/28,16:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,30.400,13.472",
"2025/11/28,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,13.000",
"2025/11/28,18:00:12,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.760",
"2025/11/28,19:00:12,20.49,20.37,20.61,20.53,20.59,20.53,20.61,20.51,22.868,12.728",
"2025/11/28,20:00:10,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,22.868,12.712",
"2025/11/28,21:00:12,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.51,22.330,12.696",
"2025/11/28,22:00:11,20.49,20.43,20.61,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/28,23:00:09,20.49,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/29,00:00:14,20.49,20.37,20.61,20.46,20.53,20.60,20.67,20.51,21.254,12.616",
"2025/11/29,01:00:11,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,21.254,12.648",
"2025/11/29,02:00:12,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.44,21.254,12.616",
"2025/11/29,03:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.608",
"2025/11/29,04:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.584",
"2025/11/29,05:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.568",
"2025/11/29,06:00:10,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.38,20.716,12.520",
"2025/11/29,07:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,20.716,12.512",
"2025/11/29,08:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,29.324,13.384",
"2025/11/29,09:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,35.780,14.272",
"2025/11/29,10:00:11,20.56,20.37,20.55,20.46,20.53,20.47,20.55,20.38,39.008,13.376",
"2025/11/29,11:00:09,20.56,20.43,20.55,20.46,20.53,20.47,20.55,20.38,39.546,13.424",
"2025/11/29,12:00:11,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.44,39.546,13.424",
"2025/11/29,13:00:09,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.44,40.084,12.944",
"2025/11/29,14:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,40.084,13.392",
"2025/11/29,15:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,38.470,13.288",
"2025/11/29,16:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,35.780,13.504",
"2025/11/29,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,29.862,12.912",
"2025/11/29,18:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,12.648",
"2025/11/29,19:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.712",
"2025/11/29,20:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,22.868,12.632",
"2025/11/29,21:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,21.792,12.608",
"2025/11/29,22:00:10,20.56,20.37,20.55,20.46,20.59,20.60,20.67,20.51,22.330,12.648",
"2025/11/29,23:00:10,20.56,20.43,20.55,20.46,20.59,20.60,20.67,20.57,22.330,12.632",
"2025/11/30,00:00:15,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.520",
"2025/11/30,01:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.868,12.616",
"2025/11/30,02:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.496",
"2025/11/30,03:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,04:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.330,12.520",
"2025/11/30,05:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.520",
"2025/11/30,06:00:09,20.56,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.504",
"2025/11/30,07:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,08:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,13.448",
"2025/11/30,09:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,37.932,14.056",
"2025/11/30,10:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,42.774,13.264",
"2025/11/30,11:00:09,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,44.926,13.208",
"2025/11/30,12:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,46.540,13.248",
"2025/11/30,13:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,46.002,13.232",
"2025/11/30,14:00:12,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.44,41.160,13.424",
"2025/11/30,15:00:11,20.62,20.43,20.55,20.46,20.53,20.47,20.61,20.51,40.084,13.336",
"2025/11/30,16:00:12,20.56,20.43,20.61,20.46,20.59,20.53,20.61,20.51,38.470,13.704",
"2025/11/30,17:00:10,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.51,32.552,12.944",
"2025/11/30,18:00:12,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,12.736",
"2025/11/30,19:00:09,20.56,20.37,20.55,20.53,20.53,20.53,20.61,20.51,27.172,12.696",
"2025/11/30,20:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,26.634,12.680",
"2025/11/30,21:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,26.096,12.592",
"2025/11/30,22:00:09,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.592",
"2025/11/30,23:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.648",
"2025/12/01,00:00:12,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.51,25.020,12.560",
"2025/12/01,01:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.624",
"2025/12/01,02:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,23.944,12.616",
"2025/12/01,03:00:11,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.496",
"2025/12/01,04:00:10,20.49,20.37,20.48,20.46,20.53,20.47,20.55,20.44,25.020,12.584",
"2025/12/01,05:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.61,20.44,24.482,12.480",
"2025/12/01,06:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,23.944,12.552",
"2025/12/01,07:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,25.020,12.520",
"2025/12/01,08:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,32.552,13.424",
"2025/12/01,09:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,40.084,14.096",
"2025/12/01,10:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.318,13.576",
"2025/12/01,11:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,33.628,13.640",
"2025/12/01,12:00:11,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.44,39.546,13.400",
"2025/12/01,13:00:10,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.38,41.160,13.424",
"2025/12/01,14:00:11,20.56,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.856,13.248",
"2025/12/01,15:00:10,20.49,20.37,20.48,20.40,20.46,20.40,20.55,20.38,34.166,13.688",
"2025/12/01,16:00:11,20.49,20.31,20.48,20.40,20.46,20.47,20.55,20.38,35.780,13.424",
"2025/12/01,17:00:09,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.38,32.552,12.776",
"2025/12/01,18:00:16,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,29.862,12.776",
"2025/12/01,19:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,28.248,12.744",
"2025/12/01,20:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,27.172,12.736",
"2025/12/01,21:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,27.172,12.728",
"2025/12/01,22:00:11,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.712",
"2025/12/01,23:00:10,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.634,12.696",
"2025/12/02,00:00:14,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.672",
"2025/12/02,01:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,25.558,12.648",
"2025/12/02,02:00:09,20.37,20.31,20.42,20.40,20.40,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,03:00:10,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,04:00:11,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.38,25.020,12.632",
"2025/12/02,05:00:09,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.600",
"2025/12/02,06:00:10,20.37,20.18,20.42,20.34,20.40,20.40,20.48,20.38,23.944,12.592",
"2025/12/02,07:00:08,20.37,20.24,20.42,20.34,20.40,,20.48,20.38,25.020,12.584",
"2025/12/02,08:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.32,26.096,12.680",
"2025/12/02,09:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.42,20.32,27.172,13.192",
"2025/12/02,10:00:10,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.32,28.248,13.544",
"2025/12/02,11:00:09,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.26,32.014,13.872",
"2025/12/02,12:00:09,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.26,37.932,13.480",
"2025/12/02,13:00:10,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.32,36.856,13.424",
"2025/12/02,14:00:09,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.166,13.288",
"2025/12/02,15:00:10,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.704,13.512",
"2025/12/02,16:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,33.628,13.312",
"2025/12/02,17:00:10,20.24,20.12,20.36,20.27,20.34,20.34,20.42,20.32,30.400,12.936",
"2025/12/02,18:00:10,20.30,20.18,20.36,20.27,20.40,20.34,20.42,20.32,28.248,12.744",
"2025/12/02,19:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.736",
"2025/12/02,20:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,26.096,12.712",
"2025/12/02,21:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.696",
"2025/12/02,22:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,25.020,12.688",
"2025/12/02,23:00:11,20.24,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.944,12.680",
"2025/12/03,00:00:13,20.24,20.18,20.36,20.27,20.34,20.34,20.36,20.26,23.944,12.648",
"2025/12/03,01:00:10,20.30,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.406,12.632",
"2025/12/03,02:00:10,20.24,20.12,20.29,20.21,20.27,20.27,20.36,20.26,22.868,12.608",
"2025/12/03,03:00:10,20.24,20.12,20.23,20.21,20.27,20.21,20.29,20.19,23.406,12.592",
"2025/12/03,04:00:11,20.18,20.05,20.23,20.15,20.27,20.21,20.36,20.19,23.406,12.568",
"2025/12/03,05:00:11,20.18,20.05,20.23,20.15,20.21,20.27,20.36,20.26,22.868,12.520",
"2025/12/03,06:00:10,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.19,21.792,12.512",
"2025/12/03,07:00:09,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.13,21.254,12.504",
"2025/12/03,08:00:11,20.18,20.05,20.23,20.15,20.21,20.21,20.23,20.13,21.254,12.944",
"2025/12/03,09:00:11,20.11,19.99,20.17,20.15,20.21,20.15,20.29,20.13,21.792,13.296",
"2025/12/03,10:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,22.868,14.096",
"2025/12/03,11:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,25.020,13.760",
"2025/12/03,12:00:09,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,27.710,13.392",
"2025/12/03,13:00:11,20.11,19.99,20.17,20.08,20.21,20.15,20.23,20.13,32.552,13.616",
"2025/12/03,14:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.07,28.248,13.736",
"2025/12/03,15:00:11,20.05,19.93,20.17,20.08,20.15,20.15,20.23,20.07,30.400,13.424",
"2025/12/03,16:00:12,20.05,19.99,20.17,20.08,20.15,20.15,20.23,20.07,29.324,13.368",
"2025/12/03,17:00:11,20.05,19.99,20.10,20.02,20.15,20.08,20.17,20.07,23.406,12.864",
"2025/12/03,18:00:11,20.05,19.93,20.10,20.02,20.08,20.08,20.17,20.07,19.640,12.704",
"2025/12/03,19:00:10,19.99,19.86,20.04,19.96,20.08,20.02,20.17,20.00,16.950,12.648",
"2025/12/03,20:00:08,19.99,19.86,20.04,19.96,20.08,20.02,20.10,19.94,17.488,12.640",
"2025/12/03,21:00:09,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.950,12.632",
"2025/12/03,22:00:10,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.412,12.616",
"2025/12/03,23:00:11,19.92,19.80,20.04,19.96,20.02,19.95,20.04,19.94,16.412,12.616",
"2025/12/04,00:00:11,19.92,19.80,19.98,19.89,20.02,19.95,20.04,19.88,17.488,12.520",
"2025/12/04,01:00:10,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,17.488,12.504",
"2025/12/04,02:00:11,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,18.026,12.584",
"2025/12/04,03:00:10,19.86,19.80,19.98,19.89,19.96,19.95,19.98,19.88,17.488,12.464",
"2025/12/04,04:00:10,19.86,19.74,19.91,19.83,19.96,19.89,19.98,19.88,16.950,12.512",
"2025/12/04,05:00:10,19.80,19.74,19.91,19.83,19.96,19.89,19.98,19.82,16.950,12.472",
"2025/12/04,06:00:09,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.88,16.950,12.456",
"2025/12/04,07:00:10,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.82,16.412,12.432",
"2025/12/04,08:00:09,19.86,19.67,19.91,19.83,19.89,19.89,19.91,19.82,17.488,13.032",
"2025/12/04,09:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,23.944,14.152",
"2025/12/04,10:00:13,19.74,19.67,19.85,19.77,19.89,19.89,19.91,19.82,26.634,13.392",
"2025/12/04,11:00:10,19.80,19.74,19.85,19.83,19.89,19.82,19.91,19.82,23.944,13.424",
"2025/12/04,12:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.98,19.82,21.792,13.704",
"2025/12/04,13:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,21.254,13.752",
"2025/12/04,14:00:10,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.82,23.406,13.424",
"2025/12/04,15:00:17,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.88,23.944,13.464",
"2025/12/04,16:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.82,27.172,13.672",
"2025/12/04,17:00:09,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.82,22.868,12.944",
"2025/12/04,18:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.88,20.716,12.760",
"2025/12/04,19:00:10,19.86,19.67,19.91,19.83,19.89,19.82,19.91,19.75,19.640,12.632",
"2025/12/04,20:00:11,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.75,19.102,12.616",
"2025/12/04,21:00:11,19.80,19.67,19.85,19.77,19.83,19.82,19.91,19.75,19.640,12.696",
"2025/12/04,22:00:15,19.80,19.67,19.85,19.77,19.83,19.82,19.85,19.75,18.564,12.680",
"2025/12/04,23:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.91,19.75,19.102,12.672",
"2025/12/05,00:00:15,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,18.564,12.664",
"2025/12/05,01:00:10,19.80,19.67,19.85,19.77,19.83,19.76,19.85,19.69,18.564,12.632",
"2025/12/05,02:00:09,19.80,19.67,19.85,19.70,19.83,19.70,19.79,19.69,19.102,12.632",
"2025/12/05,03:00:10,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.616",
"2025/12/05,04:00:09,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.600",
"2025/12/05,05:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.640,12.488",
"2025/12/05,06:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,19.102,12.520",
"2025/12/05,07:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.102,12.504",
"2025/12/05,08:00:11,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.63,21.254,13.128",
"2025/12/05,09:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.63,25.020,13.704",
"2025/12/05,10:00:09,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,29.324,13.544",
"2025/12/05,11:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.69,28.786,13.432",
"2025/12/05,12:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.75,30.400,13.656",
"2025/12/05,13:00:11,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.63,32.552,13.544",
"2025/12/05,14:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.85,19.63,32.014,13.504",
"2025/12/05,15:00:09,19.67,19.61,19.72,19.64,19.77,19.76,19.91,19.75,29.862,13.592",
"2025/12/05,16:00:11,19.67,19.55,19.72,19.70,19.83,19.76,19.91,19.75,29.862,13.520",
"2025/12/05,17:00:10,19.67,19.55,19.72,19.70,19.77,19.76,19.85,19.75,25.020,13.032",
"2025/12/05,18:00:09,19.74,19.55,19.72,19.70,19.77,19.76,19.85,19.75,21.254,12.736",
"2025/12/05,19:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,20.716,12.696",
"2025/12/05,20:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,19.640,12.672",
"2025/12/05,21:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.72,19.63,19.640,12.664",
"2025/12/05,22:00:09,19.61,19.55,19.72,19.64,19.70,19.63,19.72,19.63,19.102,12.672",
"2025/12/05,23:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.552",
"2025/12/06,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.616",
"2025/12/06,01:30:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,19.102,12.616",
"2025/12/06,02:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.616",
"2025/12/06,02:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,18.564,12.600",
"2025/12/06,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.592",
"2025/12/06,03:30:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.576",
"2025/12/06,04:00:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.026,12.480",
"2025/12/06,04:30:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,05:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,05:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.520",
"2025/12/06,06:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.504",
"2025/12/06,06:30:11,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.56,18.026,12.400",
"2025/12/06,07:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,17.488,12.400",
"2025/12/06,07:30:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,20.178,13.000",
"2025/12/06,08:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,25.020,13.480",
"2025/12/06,08:30:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,13.328",
"2025/12/06,09:00:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,14.056",
"2025/12/06,09:30:10,19.61,19.48,19.66,19.58,19.58,19.57,19.66,19.50,32.014,13.936",
"2025/12/06,10:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.66,19.56,34.704,13.592",
"2025/12/06,10:30:11,19.67,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,13.432",
"2025/12/06,11:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,37.394,13.440",
"2025/12/06,11:30:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.63,37.932,13.424",
"2025/12/06,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.79,19.63,39.546,13.400",
"2025/12/06,12:30:10,19.67,19.48,19.60,19.51,19.64,19.63,19.72,19.63,40.084,13.424",
"2025/12/06,13:00:10,19.74,19.48,19.66,19.51,19.64,19.70,19.79,19.63,41.160,13.264",
"2025/12/06,13:30:11,19.67,19.48,19.66,19.58,19.64,19.70,19.79,19.63,41.160,13.344",
"2025/12/06,14:00:09,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.69,42.236,13.304",
"2025/12/06,14:30:11,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,40.622,13.208",
"2025/12/06,15:00:10,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,39.008,13.352",
"2025/12/06,15:30:10,19.67,19.48,19.66,19.64,19.70,19.70,19.79,19.63,37.932,13.304",
"2025/12/06,16:00:10,19.67,19.48,19.66,19.58,19.70,19.70,19.79,19.63,36.318,13.472",
"2025/12/06,16:30:10,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,32.552,13.176",
"2025/12/06,17:00:11,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,29.862,12.848",
"2025/12/06,17:30:10,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,26.634,12.760",
"2025/12/06,18:00:09,19.61,19.48,19.66,19.64,19.70,19.70,19.79,19.69,24.482,12.720",
"2025/12/06,18:30:10,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,23.944,12.624",
"2025/12/06,19:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,22.868,12.680",
"2025/12/06,19:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.592",
"2025/12/06,20:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.680",
"2025/12/06,20:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.672",
"2025/12/06,21:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.648",
"2025/12/06,21:30:09,19.61,19.48,19.66,19.58,19.64,19.57,19.79,19.63,20.716,12.560",
"2025/12/06,22:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,20.716,12.520",
"2025/12/06,22:30:10,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.63,20.716,12.640",
"2025/12/06,23:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,21.254,12.616",
"2025/12/06,23:30:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.178,12.616",
"2025/12/07,00:00:11,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.616",
"2025/12/07,00:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.616",
"2025/12/07,01:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,01:30:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,02:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,02:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,03:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.472",
"2025/12/07,04:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.520",
"2025/12/07,04:30:08,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,05:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,19.640,12.512",
"2025/12/07,05:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.512",
"2025/12/07,06:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.504",
"2025/12/07,06:30:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.56,21.254,12.416",
"2025/12/07,07:00:11,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,20.716,12.400",
"2025/12/07,07:30:10,19.61,19.48,19.60,19.58,19.64,19.63,19.72,19.63,21.792,12.776",
"2025/12/07,08:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,27.172,13.576",
"2025/12/07,08:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,31.476,13.848",
"2025/12/07,09:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,14.056",
"2025/12/07,09:30:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,38.470,14.152",
"2025/12/07,10:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,39.008,13.424",
"2025/12/07,10:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.50,40.084,13.400",
"2025/12/07,11:00:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.448",
"2025/12/07,11:30:12,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.376",
"2025/12/07,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,42.774,13.312",
"2025/12/07,12:30:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,43.850,13.288",
"2025/12/07,13:00:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.032",
"2025/12/07,13:30:10,19.67,19.55,19.66,19.58,19.64,19.57,19.72,19.56,43.312,13.232",
"2025/12/07,14:00:10,19.74,19.48,19.66,19.58,19.64,19.63,19.72,19.63,43.312,12.880",
"2025/12/07,14:30:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.024",
"2025/12/07,15:00:11,19.74,19.55,19.66,19.58,19.64,19.57,19.72,19.63,41.698,13.320",
"2025/12/07,15:30:09,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.63,39.546,13.064",
"2025/12/07,16:00:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.56,35.780,13.224",
"2025/12/07,16:30:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.63,33.090,13.088",
"2025/12/07,17:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,30.400,12.960",
"2025/12/07,17:30:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.63,28.248,12.760",
"2025/12/07,18:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,26.634,12.624",
"2025/12/07,18:30:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,25.558,12.632",
"2025/12/07,19:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,25.020,12.680",
"2025/12/07,19:30:13,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,24.482,12.680",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,20:30:09,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.406,12.672",
"2025/12/07,21:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,22.868,12.568",
"2025/12/07,21:30:10,19.55,19.42,19.60,19.51,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/07,22:00:11,19.61,19.42,19.60,19.51,19.64,19.63,19.72,19.63,23.944,12.648",
"2025/12/07,22:30:11,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,23.406,12.640",
"2025/12/07,23:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/07,23:30:09,19.61,19.48,19.60,19.51,19.64,19.57,19.72,19.56,22.868,12.640",
"2025/12/08,00:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.56,22.868,12.616",
"2025/12/08,00:30:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.56,22.868,12.632",
"2025/12/08,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.616",
"2025/12/08,01:30:10,19.61,19.42,19.60,19.58,19.64,19.63,19.66,19.50,22.868,12.608",
"2025/12/08,02:00:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.50,22.868,12.608",
"2025/12/08,02:30:11,19.61,19.42,19.60,19.58,19.64,19.63,19.66,19.50,22.868,12.592",
"2025/12/08,03:00:09,19.55,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.584",
"2025/12/08,03:30:09,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,23.406,12.568",
];
a[6] = [
"2025/10/09,00:00:44,24.11,23.87,22.96,22.17,32.552,12.218",
"2025/10/09,01:00:54,24.04,23.85,23.15,22.21,32.552,12.206",
"2025/10/09,02:00:42,24.04,23.41,22.78,22.29,31.476,12.206",
"2025/10/09,03:00:41,24.11,23.72,22.54,22.23,30.938,12.195",
"2025/10/09,04:00:42,24.17,23.07,22.46,21.98,30.400,12.172",
"2025/10/09,05:00:42,23.98,23.41,22.71,22.29,30.400,12.114",
"2025/10/09,06:00:42,23.79,22.91,22.59,22.29,29.862,12.091",
"2025/10/09,07:00:43,23.90,22.76,22.52,21.90,30.400,12.552",
"2025/10/09,08:00:40,23.92,22.49,22.25,21.79,37.394,13.129",
"2025/10/09,09:00:43,23.86,22.30,22.02,21.83,43.312,13.486",
"2025/10/09,10:00:42,23.98,22.66,22.02,21.79,47.078,13.751",
"2025/10/09,11:00:43,24.04,23.43,22.08,21.79,51.382,12.852",
"2025/10/09,12:00:43,24.23,22.89,22.44,21.85,52.458,13.083",
"2025/10/09,13:00:41,24.42,24.14,22.78,21.96,51.920,13.209",
"2025/10/09,14:00:41,24.36,23.91,23.09,21.85,52.458,13.129",
"2025/10/09,15:00:42,23.92,23.47,23.41,22.06,50.844,13.002",
"2025/10/09,16:00:43,23.86,23.35,22.61,22.23,49.768,12.460",
"2025/10/09,17:00:44,24.17,23.28,22.48,22.11,43.312,12.448",
"2025/10/09,18:00:41,23.92,23.16,22.21,21.90,36.856,12.402",
"2025/10/09,19:00:42,23.86,23.20,22.21,21.92,33.628,12.368",
"2025/10/09,20:00:41,23.67,22.99,22.37,21.92,31.476,12.241",
"2025/10/09,21:00:42,23.16,22.59,22.21,21.96,30.400,12.229",
"2025/10/09,22:00:42,23.50,22.59,22.25,22.06,29.862,12.206",
"2025/10/09,23:00:41,23.23,22.63,22.21,21.98,29.324,12.125",
"2025/10/10,00:00:42,23.16,22.38,22.14,21.90,29.862,12.195",
"2025/10/10,01:00:43,23.12,22.86,22.78,22.02,29.862,12.195",
"2025/10/10,02:00:42,23.10,22.78,22.71,22.04,29.862,12.160",
"2025/10/10,03:00:43,22.83,22.59,22.52,22.21,29.324,12.125",
"2025/10/10,04:00:43,22.66,22.40,22.33,22.17,29.324,12.125",
"2025/10/10,05:00:42,23.10,22.34,22.33,22.17,29.324,12.102",
"2025/10/10,06:00:42,22.75,22.36,22.31,22.17,29.324,12.079",
"2025/10/10,07:00:41,22.60,22.24,22.21,22.04,29.324,12.541",
"2025/10/10,08:00:42,22.62,22.19,22.21,22.04,37.394,13.036",
"2025/10/10,09:00:41,22.79,22.47,22.31,22.04,43.312,12.863",
"2025/10/10,10:00:43,22.72,22.34,22.27,22.00,46.540,13.809",
"2025/10/10,11:00:42,22.68,22.28,22.14,21.98,47.078,12.794",
"2025/10/10,12:00:42,22.85,22.21,22.14,21.92,49.768,13.129",
"2025/10/10,13:00:55,23.23,22.45,22.14,21.92,54.072,13.452",
"2025/10/10,14:00:43,23.96,22.17,22.14,21.94,52.996,13.071",
"2025/10/10,15:00:40,24.17,22.63,22.21,21.98,54.072,12.898",
"2025/10/10,16:00:41,24.11,22.40,22.19,21.92,52.996,12.552",
"2025/10/10,17:00:42,24.11,22.76,22.31,21.92,43.312,12.448",
"2025/10/10,18:00:42,24.04,22.91,22.21,21.85,36.318,12.379",
"2025/10/10,19:00:43,23.48,22.51,22.21,21.98,32.552,12.264",
"2025/10/10,20:00:43,23.86,22.40,22.27,21.85,30.400,12.252",
"2025/10/10,21:00:42,23.67,22.53,22.27,21.92,29.324,12.252",
"2025/10/10,22:00:41,23.10,22.40,22.21,21.85,29.324,12.218",
"2025/10/10,23:00:42,23.04,22.34,22.21,21.88,29.324,12.183",
"2025/10/11,00:00:43,22.98,22.28,22.14,21.85,28.786,12.102",
"2025/10/11,01:00:41,23.16,22.28,22.08,21.85,29.324,12.137",
"2025/10/11,02:00:42,22.98,22.34,22.21,21.85,28.786,12.079",
"2025/10/11,03:00:41,22.85,22.59,22.52,21.92,28.248,12.148",
"2025/10/11,04:00:42,22.77,22.53,22.37,21.98,28.786,12.137",
"2025/10/11,05:00:42,22.72,22.47,22.33,21.92,29.324,12.091",
"2025/10/11,06:00:42,22.72,22.53,22.40,22.04,29.324,12.079",
"2025/10/11,07:00:42,22.68,22.47,22.27,21.98,30.400,12.148",
"2025/10/11,08:00:43,22.85,22.34,22.33,21.98,32.552,12.564",
"2025/10/11,09:00:43,22.79,22.28,22.27,21.92,36.856,12.875",
"2025/10/11,10:00:43,22.85,22.28,22.27,21.98,40.622,13.302",
"2025/10/11,11:00:41,22.98,22.34,22.27,21.96,48.692,13.878",
"2025/10/11,12:00:54,23.16,22.38,22.33,22.04,52.996,13.175",
"2025/10/11,13:00:42,22.98,22.28,22.14,21.92,47.616,12.817",
"2025/10/11,14:00:41,23.10,22.30,22.08,21.90,43.312,13.198",
"2025/10/11,15:00:42,23.16,22.26,22.08,21.85,48.692,12.564",
"2025/10/11,16:00:44,23.23,22.86,22.59,22.00,44.388,12.552",
"2025/10/11,17:00:43,23.35,22.59,22.50,22.02,38.470,12.460",
"2025/10/11,18:00:43,23.48,22.89,22.65,22.23,35.242,12.356",
"2025/10/11,19:00:43,23.42,22.59,22.46,22.21,33.090,12.310",
"2025/10/11,20:00:55,22.98,22.47,22.40,22.11,33.628,12.218",
"2025/10/11,21:00:43,22.91,22.47,22.40,22.11,31.476,12.287",
"2025/10/11,22:00:41,23.16,22.40,22.40,22.17,30.938,12.229",
"2025/10/11,23:00:41,23.04,22.57,22.40,22.13,31.476,12.229",
"2025/10/12,00:00:45,23.02,22.53,22.40,22.13,32.552,12.229",
"2025/10/12,01:00:42,22.98,22.49,22.33,22.17,30.400,12.218",
"2025/10/12,02:00:43,22.91,22.53,22.46,22.17,30.400,12.160",
"2025/10/12,03:00:42,22.75,22.47,22.46,22.29,30.400,12.195",
"2025/10/12,04:00:42,22.66,22.47,22.52,22.29,29.862,12.160",
"2025/10/12,05:00:43,22.87,22.78,22.75,22.46,30.400,12.148",
"2025/10/12,06:00:42,23.10,22.84,22.65,22.36,29.862,12.137",
"2025/10/12,07:00:42,23.14,22.78,22.59,22.38,30.400,12.125",
"2025/10/12,08:00:42,23.16,22.99,22.84,22.36,32.014,12.575",
"2025/10/12,09:00:43,23.16,22.97,22.84,22.42,37.932,14.109",
"2025/10/12,10:00:40,23.23,22.97,22.90,22.42,48.692,13.878",
"2025/10/12,11:00:42,23.54,22.97,22.88,22.36,46.540,13.832",
"2025/10/12,12:00:44,23.73,22.95,22.90,22.36,54.610,13.140",
"2025/10/12,13:00:43,24.04,23.05,22.90,22.38,53.534,13.013",
"2025/10/12,14:00:41,23.94,23.64,22.96,22.36,52.996,13.175",
"2025/10/12,15:00:42,23.86,23.35,23.34,23.15,52.996,13.071",
"2025/10/12,16:00:42,23.73,23.60,23.41,23.23,49.768,12.529",
"2025/10/12,17:00:40,23.73,23.72,23.53,23.21,41.160,12.437",
"2025/10/12,18:00:43,23.67,23.60,23.53,22.80,35.780,12.368",
"2025/10/12,19:00:41,23.67,23.56,23.51,22.98,34.166,12.321",
"2025/10/12,20:00:42,23.63,23.51,23.53,23.11,33.090,12.275",
"2025/10/12,21:00:41,23.65,23.47,23.47,23.19,32.552,12.264",
"2025/10/12,22:00:43,23.60,23.45,23.45,23.05,32.014,12.218",
"2025/10/12,23:00:40,23.54,23.41,23.41,23.09,32.552,12.241",
"2025/10/13,00:00:45,23.54,23.22,23.15,22.92,32.552,12.206",
"2025/10/13,01:00:42,23.48,23.39,23.41,22.98,31.476,12.160",
"2025/10/13,02:00:43,23.42,23.39,23.47,22.92,30.938,12.172",
"2025/10/13,03:00:42,23.42,23.39,23.47,22.92,31.476,12.172",
"2025/10/13,04:00:41,23.73,23.60,23.55,23.26,32.014,12.160",
"2025/10/13,05:00:42,23.67,23.60,23.60,23.23,30.938,12.114",
"2025/10/13,06:00:42,23.65,23.54,23.53,23.30,30.400,12.102",
"2025/10/13,07:00:41,23.73,23.66,23.66,23.30,31.476,12.056",
"2025/10/13,08:00:46,23.75,23.66,23.60,23.30,31.476,12.241",
"2025/10/13,09:00:43,23.73,23.72,23.60,23.26,33.090,12.771",
"2025/10/13,10:00:41,23.92,23.72,23.60,23.30,44.926,13.993",
"2025/10/13,11:00:41,24.04,23.66,23.53,23.17,49.768,14.086",
"2025/10/13,12:00:41,24.11,23.91,23.70,23.40,54.072,13.209",
"2025/10/13,13:00:41,24.11,23.93,23.97,23.32,54.610,13.140",
"2025/10/13,14:00:43,24.11,23.93,23.95,23.69,55.148,12.737",
"2025/10/13,15:00:42,24.40,24.10,24.10,23.80,54.072,12.979",
"2025/10/13,16:00:44,24.55,24.14,24.04,23.86,51.920,12.529",
"2025/10/13,17:00:41,24.55,24.35,24.23,23.99,41.160,12.448",
"2025/10/13,18:00:42,24.48,24.42,24.48,23.92,36.318,12.345",
"2025/10/13,19:00:41,24.48,24.39,24.48,23.99,33.628,12.287",
"2025/10/13,20:00:43,24.42,24.39,24.29,23.86,32.552,12.275",
"2025/10/13,21:00:43,24.42,24.35,24.33,23.90,32.552,12.218",
"2025/10/13,22:00:44,24.40,24.35,24.35,23.88,31.476,12.218",
"2025/10/13,23:00:42,24.36,24.29,24.31,23.86,30.938,12.206",
"2025/10/14,00:00:41,24.32,24.23,24.21,23.99,30.938,12.172",
"2025/10/14,01:00:54,24.30,24.16,24.10,23.92,29.862,12.091",
"2025/10/14,02:00:43,24.30,24.16,24.10,23.92,29.324,12.125",
"2025/10/14,03:00:43,24.59,24.52,24.48,23.97,28.786,12.114",
"2025/10/14,04:00:43,24.67,24.48,24.35,23.92,28.786,12.079",
"2025/10/14,05:00:42,24.67,24.48,24.48,24.01,29.324,12.068",
"2025/10/14,06:00:42,24.73,24.54,24.54,24.30,28.786,12.056",
"2025/10/14,07:00:42,24.73,24.67,24.54,24.13,29.324,12.241",
"2025/10/14,08:00:41,24.73,24.54,24.54,24.34,33.628,12.783",
"2025/10/14,09:00:42,24.73,24.52,24.54,24.18,39.008,12.933",
"2025/10/14,10:00:41,24.84,24.48,24.48,24.26,46.002,14.028",
"2025/10/14,11:00:42,24.80,24.48,24.48,24.30,51.920,13.717",
"2025/10/14,12:00:43,24.86,24.52,24.48,24.30,54.072,13.071",
"2025/10/14,13:00:43,25.30,24.48,24.54,24.30,54.072,13.059",
"2025/10/14,14:00:42,25.34,24.48,24.52,24.30,55.148,13.002",
"2025/10/14,15:00:53,25.43,25.19,25.13,24.55,56.224,12.817",
"2025/10/14,16:00:43,25.17,24.98,24.96,24.49,52.458,12.529",
"2025/10/14,17:00:42,25.22,25.11,24.99,24.68,44.388,12.448",
"2025/10/14,18:00:42,25.13,25.04,24.99,24.80,37.932,12.402",
"2025/10/14,19:00:43,25.20,25.11,25.05,24.80,34.704,12.298",
"2025/10/14,20:00:42,25.17,25.11,25.11,24.74,34.166,12.264",
"2025/10/14,21:00:39,25.13,25.11,25.05,24.78,33.090,12.252",
"2025/10/14,22:00:42,25.13,25.04,24.99,24.76,32.014,12.218",
"2025/10/14,23:00:41,25.11,25.00,25.05,24.34,31.476,12.206",
"2025/10/15,00:00:42,25.09,24.98,24.99,24.61,32.014,12.218",
"2025/10/15,01:00:41,25.30,25.04,25.05,24.49,32.014,12.172",
"2025/10/15,02:00:41,25.49,25.36,25.24,24.76,32.014,12.137",
"2025/10/15,03:00:41,25.61,25.25,25.18,24.55,31.476,12.160",
"2025/10/15,04:00:42,25.51,25.42,25.39,24.82,32.014,12.114",
"2025/10/15,05:00:42,25.74,25.44,25.34,24.78,32.014,12.102",
"2025/10/15,06:00:42,25.68,25.50,25.34,24.82,32.014,12.091",
"2025/10/15,07:00:42,25.68,25.53,25.36,25.05,32.014,12.022",
"2025/10/15,08:00:43,25.68,25.61,25.43,25.05,34.704,12.737",
"2025/10/15,09:00:42,25.70,25.55,25.43,24.93,40.084,12.910",
"2025/10/15,10:00:41,25.80,25.61,25.36,25.05,44.926,13.659",
"2025/10/15,11:00:42,25.93,25.55,25.36,25.07,50.844,13.532",
"2025/10/15,12:00:41,25.99,25.67,25.36,24.80,51.920,13.348",
"2025/10/15,13:00:41,26.05,25.92,25.43,24.76,53.534,12.840",
"2025/10/15,14:00:44,26.18,25.92,25.43,24.80,51.920,13.129",
"2025/10/15,15:00:41,26.12,25.92,25.43,24.99,53.534,12.760",
"2025/10/15,16:00:41,26.12,25.92,25.93,25.18,51.920,12.564",
"2025/10/15,17:00:41,26.12,25.92,25.93,25.16,42.236,12.460",
"2025/10/15,18:00:42,26.05,25.92,25.93,25.12,36.318,12.356",
"2025/10/15,19:00:42,25.99,25.80,25.68,25.37,33.628,12.287",
"2025/10/15,20:00:43,25.93,25.74,25.68,25.22,32.552,12.275",
"2025/10/15,21:00:42,25.93,25.86,25.70,25.12,31.476,12.241",
"2025/10/15,22:00:43,25.84,25.80,25.74,25.24,31.476,12.218",
"2025/10/15,23:00:41,25.82,25.76,25.68,25.12,31.476,12.195",
"2025/10/16,00:00:41,25.80,25.65,25.62,25.18,31.476,12.172",
"2025/10/16,01:00:43,25.80,25.61,25.62,24.93,30.400,12.172",
"2025/10/16,02:00:41,25.74,25.61,25.68,25.14,30.400,12.137",
"2025/10/16,03:00:42,25.68,25.61,25.62,25.10,30.400,12.172",
"2025/10/16,04:00:42,25.68,25.61,25.62,24.99,30.400,12.125",
"2025/10/16,05:00:42,25.68,25.61,25.62,25.05,31.476,12.079",
"2025/10/16,06:00:42,25.63,25.59,25.62,25.37,30.938,12.010",
"2025/10/16,07:00:43,25.66,25.61,25.68,25.45,32.014,12.160",
"2025/10/16,08:00:45,25.68,25.61,25.68,25.53,37.932,12.794",
"2025/10/16,09:00:42,25.74,25.65,25.70,25.49,43.312,13.567",
"2025/10/16,10:00:42,25.82,25.74,25.74,25.56,49.230,13.694",
"2025/10/16,11:00:44,25.99,25.74,25.81,25.56,53.534,13.705",
"2025/10/16,12:00:41,25.97,25.67,25.74,25.41,52.458,12.967",
"2025/10/16,13:00:41,25.99,25.74,25.74,25.33,54.072,13.106",
"2025/10/16,14:00:44,26.18,25.76,25.74,25.49,56.224,13.036",
"2025/10/16,15:00:42,26.56,25.80,25.74,25.37,50.844,12.517",
"2025/10/16,16:00:41,26.37,26.05,25.81,25.51,45.464,12.483",
"2025/10/16,17:00:43,26.30,26.03,25.81,25.60,41.160,12.356",
"2025/10/16,18:00:41,26.14,25.99,26.00,25.51,37.932,12.298",
"2025/10/16,19:00:43,26.05,25.97,26.00,25.74,35.780,12.252",
"2025/10/16,20:00:43,26.12,25.99,26.06,25.68,34.704,12.218",
"2025/10/16,21:00:42,26.18,26.11,26.19,25.81,33.628,12.172",
"2025/10/16,22:00:41,26.24,26.18,26.19,25.74,32.552,12.148",
"2025/10/16,23:00:42,26.18,26.11,26.06,25.83,32.552,12.114",
"2025/10/17,00:00:43,26.16,26.05,26.10,25.49,33.090,12.068",
"2025/10/17,01:00:41,26.12,26.07,26.06,25.43,32.552,12.114",
"2025/10/17,02:00:43,26.12,26.07,26.12,25.39,32.014,12.091",
"2025/10/17,03:00:42,26.05,26.05,26.12,25.49,31.476,12.102",
"2025/10/17,04:00:40,26.05,26.05,26.06,25.47,32.552,12.033",
"2025/10/17,05:00:42,26.05,26.01,26.06,25.51,31.476,12.033",
"2025/10/17,06:00:42,26.03,25.99,26.02,25.16,29.862,12.068",
"2025/10/17,07:00:43,26.05,25.99,25.74,25.18,29.862,12.091",
"2025/10/17,08:00:41,26.01,25.99,25.74,25.30,34.166,13.002",
"2025/10/17,09:00:42,26.03,25.99,25.79,25.37,40.084,13.924",
"2025/10/17,10:00:43,26.07,25.92,25.74,25.43,47.616,13.821",
"2025/10/17,11:00:43,26.18,25.92,25.81,25.47,51.920,13.878",
"2025/10/17,12:00:42,26.30,25.99,25.81,25.49,52.996,13.059",
"2025/10/17,13:00:43,26.37,25.97,25.72,25.43,53.534,13.302",
"2025/10/17,14:00:42,26.43,25.74,25.62,25.07,52.996,13.163",
"2025/10/17,15:00:42,26.43,25.88,25.62,25.18,53.534,13.013",
"2025/10/17,16:00:43,26.30,26.07,25.68,25.33,51.382,12.564",
"2025/10/17,17:00:42,26.24,26.07,25.87,25.43,40.622,12.414",
"2025/10/17,18:00:41,26.12,26.11,25.93,25.53,35.242,12.356",
"2025/10/17,19:00:40,26.24,26.13,25.87,25.47,33.090,12.310",
"2025/10/17,20:00:43,26.12,26.11,26.06,25.62,32.552,12.241",
"2025/10/17,21:00:43,26.01,25.92,25.93,25.76,32.552,12.264",
"2025/10/17,22:00:42,25.93,25.86,25.93,25.62,32.014,12.229",
"2025/10/17,23:00:43,25.86,25.86,25.93,25.68,32.552,12.229",
"2025/10/18,00:00:42,25.86,25.84,25.87,25.30,32.552,12.206",
"2025/10/18,01:00:43,25.86,25.82,25.89,25.12,32.014,12.195",
"2025/10/18,02:00:43,25.86,25.80,25.85,25.05,30.938,12.172",
"2025/10/18,03:00:42,25.82,25.80,25.87,24.74,29.862,12.160",
"2025/10/18,04:00:41,25.84,25.84,25.87,25.20,29.862,12.160",
"2025/10/18,05:00:55,25.82,25.74,25.83,25.33,30.938,12.056",
"2025/10/18,06:00:42,25.80,25.74,25.81,25.24,29.862,12.102",
"2025/10/18,07:00:43,25.76,25.74,25.81,25.35,30.400,12.137",
"2025/10/18,08:00:42,25.80,25.74,25.81,25.24,37.932,12.898",
"2025/10/18,09:00:42,25.80,25.74,25.81,25.45,45.464,13.774",
"2025/10/18,10:00:41,25.93,25.78,25.81,25.60,51.382,13.809",
"2025/10/18,11:00:43,26.05,25.74,25.81,25.62,51.382,12.829",
"2025/10/18,12:00:43,26.12,25.80,25.81,25.64,55.686,13.094",
"2025/10/18,13:00:42,26.18,25.80,25.87,25.66,54.072,12.656",
"2025/10/18,14:00:45,25.97,25.80,25.83,25.62,44.926,12.575",
"2025/10/18,15:00:42,26.05,25.80,25.81,25.26,41.160,12.437",
"2025/10/18,16:00:42,26.10,25.80,25.81,24.80,40.084,12.402",
"2025/10/18,17:00:41,25.99,25.88,25.85,25.30,37.932,12.379",
"2025/10/18,18:00:40,25.93,25.76,25.83,25.49,35.242,12.321",
"2025/10/18,19:00:41,25.93,25.86,25.87,25.68,33.628,12.206",
"2025/10/18,20:00:43,25.86,25.86,25.89,25.56,33.628,12.264",
"2025/10/18,21:00:43,25.89,25.82,25.81,25.43,32.552,12.229",
"2025/10/18,22:00:43,25.86,25.80,25.74,25.49,32.552,12.229",
"2025/10/18,23:00:44,25.86,25.78,25.74,25.53,32.552,12.229",
"2025/10/19,00:00:47,25.86,25.76,25.74,25.51,32.552,12.183",
"2025/10/19,01:00:43,25.84,25.71,25.74,25.51,32.014,12.102",
"2025/10/19,02:00:41,25.82,25.67,25.74,25.58,32.014,12.137",
"2025/10/19,03:00:42,25.80,25.69,25.74,25.51,32.552,12.137",
"2025/10/19,04:00:41,25.76,25.67,25.68,25.47,31.476,12.137",
"2025/10/19,05:00:43,25.74,25.67,25.68,25.07,31.476,12.137",
"2025/10/19,06:00:43,25.74,25.67,25.68,25.05,31.476,12.056",
"2025/10/19,07:00:42,25.74,25.67,25.68,25.37,31.476,12.148",
"2025/10/19,08:00:40,25.74,25.67,25.74,25.49,33.090,12.356",
"2025/10/19,09:00:44,25.80,25.76,25.81,25.43,33.628,12.541",
"2025/10/19,10:00:42,25.86,25.80,25.68,25.43,34.704,12.541",
"2025/10/19,11:00:43,25.93,25.80,25.68,25.49,36.856,12.714",
"2025/10/19,12:00:42,25.99,25.86,25.74,25.43,44.388,14.005",
"2025/10/19,13:00:42,26.05,25.92,25.81,25.49,46.540,14.051",
"2025/10/19,14:00:41,26.12,25.92,25.74,25.45,46.002,13.059",
"2025/10/19,15:00:42,26.12,25.99,25.70,25.51,44.926,12.587",
"2025/10/19,16:00:43,26.05,25.86,25.62,25.43,39.546,12.471",
"2025/10/19,17:00:44,26.05,25.69,25.62,25.37,35.780,12.379",
"2025/10/19,18:00:42,25.99,25.61,25.62,25.30,34.166,12.310",
"2025/10/19,19:00:43,25.97,25.59,25.55,25.12,33.090,12.287",
"2025/10/19,20:00:44,25.93,25.90,25.68,25.43,31.476,12.264",
"2025/10/19,21:00:41,25.93,25.86,25.62,25.41,31.476,12.229",
"2025/10/19,22:00:45,25.93,25.86,25.93,25.16,30.938,12.206",
"2025/10/19,23:00:42,25.86,25.86,25.93,25.41,29.324,12.195",
"2025/10/20,00:00:42,25.86,25.80,25.87,25.41,29.324,12.114",
"2025/10/20,01:00:41,25.86,25.78,25.81,25.43,29.324,12.091",
"2025/10/20,02:00:42,25.80,25.74,25.55,25.37,29.324,12.114",
"2025/10/20,03:00:42,25.78,25.74,25.76,25.30,28.248,12.114",
"2025/10/20,04:00:42,25.74,25.67,25.62,25.24,29.324,12.091",
"2025/10/20,05:00:41,25.74,25.67,25.55,25.22,29.862,12.068",
"2025/10/20,06:00:42,25.68,25.53,25.49,25.18,29.862,12.056",
"2025/10/20,07:00:43,25.68,25.53,25.49,25.18,29.862,12.148",
"2025/10/20,08:00:40,25.61,25.55,25.39,25.12,34.166,12.506",
"2025/10/20,09:00:42,25.63,25.55,25.55,25.20,39.546,13.555",
"2025/10/20,10:00:42,25.68,25.61,25.68,25.18,42.236,12.725",
"2025/10/20,11:00:41,25.68,25.63,25.74,25.14,39.008,12.714",
"2025/10/20,12:00:41,25.68,25.63,25.74,25.24,39.008,12.679",
"2025/10/20,13:00:42,25.68,25.67,25.74,25.14,39.008,12.667",
"2025/10/20,14:00:42,25.68,25.61,25.70,25.12,35.780,12.494",
"2025/10/20,15:00:42,25.68,25.61,25.68,25.01,39.008,14.063",
"2025/10/20,16:00:41,25.68,25.61,25.68,25.14,44.388,12.517",
"2025/10/20,17:00:43,25.66,25.61,25.51,24.76,37.394,12.402",
"2025/10/20,18:00:41,25.61,25.57,25.36,25.12,33.628,12.310",
"2025/10/20,19:00:43,25.59,25.55,25.24,24.78,31.476,12.287",
"2025/10/20,20:00:42,25.55,25.53,25.30,24.61,30.938,12.229",
"2025/10/20,21:00:42,25.55,25.48,25.24,24.68,30.400,12.229",
"2025/10/20,22:00:41,25.53,25.48,25.45,24.68,30.400,12.252",
"2025/10/20,23:00:43,25.49,25.46,25.43,24.68,29.862,12.195",
"2025/10/21,00:00:53,25.49,25.46,25.41,24.80,31.476,12.172",
"2025/10/21,01:00:42,25.43,25.40,25.24,24.80,28.786,12.172",
"2025/10/21,02:00:42,25.40,25.36,25.30,24.87,28.786,12.148",
"2025/10/21,03:00:43,25.36,25.30,24.92,24.72,28.248,12.114",
"2025/10/21,04:00:40,25.24,25.04,24.92,24.68,28.786,12.125",
"2025/10/21,05:00:42,25.24,25.17,25.11,24.74,28.248,12.091",
"2025/10/21,06:00:43,25.26,25.17,25.13,24.68,28.248,12.079",
"2025/10/21,07:00:41,25.20,25.17,24.86,24.43,28.248,12.114",
"2025/10/21,08:00:42,25.17,25.17,25.20,24.55,30.400,12.552",
"2025/10/21,09:00:43,25.17,25.15,24.92,24.36,31.476,12.748",
"2025/10/21,10:00:43,25.20,25.11,25.05,24.41,35.780,12.667",
"2025/10/21,11:00:42,25.22,25.17,25.09,24.49,38.470,13.913",
"2025/10/21,12:00:43,25.30,25.13,24.90,24.55,40.622,12.714",
"2025/10/21,13:00:43,25.30,25.11,24.73,24.24,40.622,12.702",
"2025/10/21,14:00:41,25.30,25.11,24.86,24.59,41.160,12.702",
"2025/10/21,15:00:42,25.26,24.98,24.86,24.55,42.236,12.541",
"2025/10/21,16:00:42,25.24,25.17,24.86,24.43,36.318,12.414",
"2025/10/21,17:00:42,25.17,25.17,24.86,24.38,34.166,12.368",
"2025/10/21,18:00:42,25.17,25.04,24.77,24.30,31.476,12.298",
"2025/10/21,19:00:45,25.15,24.92,24.61,24.38,31.476,12.287",
"2025/10/21,20:00:42,25.11,24.79,24.59,24.30,30.400,12.229",
"2025/10/21,21:00:41,25.11,25.11,24.61,24.36,29.324,12.241",
"2025/10/21,22:00:43,25.09,24.79,24.46,24.28,28.786,12.195",
"2025/10/21,23:00:43,25.05,24.98,24.54,24.28,28.248,12.160",
"2025/10/22,00:00:43,25.05,24.79,24.48,24.24,27.710,12.137",
"2025/10/22,01:00:43,24.99,24.98,24.67,24.28,25.020,12.102",
"2025/10/22,02:00:42,24.92,24.98,24.94,24.30,25.020,12.079",
"2025/10/22,03:00:42,24.92,24.86,24.82,24.24,25.020,12.114",
"2025/10/22,04:00:41,24.92,24.79,24.73,24.41,24.482,12.056",
"2025/10/22,05:00:43,24.86,24.81,24.65,24.26,25.020,12.022",
"2025/10/22,06:00:43,24.80,24.79,24.61,24.24,25.020,12.056",
"2025/10/22,07:00:43,24.78,24.73,24.61,24.18,25.020,11.964",
"2025/10/22,08:00:43,24.73,24.60,24.61,24.24,25.020,12.010",
"2025/10/22,09:00:43,24.67,24.60,24.56,24.18,25.020,11.999",
"2025/10/22,10:00:43,24.61,24.52,24.35,24.09,26.634,12.391",
"2025/10/22,11:00:41,24.61,24.35,24.23,24.07,27.172,12.471",
"2025/10/22,12:00:45,24.59,24.54,24.54,24.07,27.172,12.425",
"2025/10/22,13:00:43,24.59,24.54,24.23,24.05,27.172,12.402",
"2025/10/22,14:00:43,24.42,24.48,24.42,23.99,26.096,12.494",
"2025/10/22,15:00:43,24.48,24.44,24.29,24.05,26.096,12.356",
"2025/10/22,16:00:44,24.42,24.42,24.44,24.05,25.558,12.241",
"2025/10/22,17:00:43,24.42,24.42,24.48,24.05,25.558,12.160",
"2025/10/22,18:00:42,24.23,24.39,24.48,24.05,25.020,12.068",
"2025/10/22,19:00:43,24.42,24.35,24.23,23.92,25.020,12.068",
"2025/10/22,20:00:41,24.36,24.23,24.21,23.92,25.020,11.987",
"2025/10/22,21:00:43,24.36,24.16,24.16,23.92,25.020,11.964",
"2025/10/22,22:00:43,24.30,24.14,24.14,23.92,25.020,11.929",
"2025/10/22,23:00:43,24.23,24.21,24.16,23.82,25.020,11.895",
"2025/10/23,00:00:43,24.23,24.18,24.23,23.99,25.020,11.803",
"2025/10/23,07:16:04,24.19,24.14,24.19,23.88,25.020,11.607",
"2025/10/23,08:00:43,24.17,24.10,24.16,23.86,26.634,12.437",
"2025/10/23,09:00:43,24.17,24.10,24.16,23.67,30.400,13.221",
"2025/10/23,10:00:42,24.21,24.12,24.10,23.86,36.318,14.201",
"2025/10/23,11:00:43,24.23,24.10,24.16,23.92,43.312,13.025",
"2025/10/23,12:00:44,24.36,24.16,24.16,23.86,41.160,12.990",
"2025/10/23,13:00:55,24.42,24.21,24.12,23.80,42.236,13.452",
"2025/10/23,14:00:42,24.36,24.18,24.23,23.92,37.932,12.517",
"2025/10/23,15:00:43,24.36,24.23,24.23,23.88,33.628,12.425",
"2025/10/23,16:00:43,24.34,24.29,24.23,23.92,32.552,12.391",
"2025/10/23,17:00:43,24.30,24.16,24.16,23.90,30.938,12.298",
"2025/10/23,18:00:42,24.27,24.23,24.10,23.80,29.862,12.275",
"2025/10/23,19:00:43,24.17,24.12,24.04,23.69,28.786,12.229",
"2025/10/23,20:00:42,24.17,24.10,23.97,23.67,28.248,12.206",
"2025/10/23,21:00:41,24.15,24.00,23.97,23.67,27.710,12.218",
"2025/10/23,22:00:43,24.15,23.91,23.85,23.67,27.172,12.148",
"2025/10/23,23:00:42,24.09,23.91,23.91,23.67,26.634,12.148",
"2025/10/24,00:00:41,23.98,23.91,23.91,23.74,27.710,12.148",
"2025/10/24,01:00:43,23.98,23.87,23.83,23.65,27.172,12.148",
"2025/10/24,02:00:42,23.98,23.91,23.85,23.61,27.172,12.137",
"2025/10/24,03:00:43,23.92,23.91,23.97,23.67,27.710,12.137",
"2025/10/24,04:00:41,23.94,23.91,23.97,23.63,27.710,12.102",
"2025/10/24,05:00:43,23.98,23.91,23.97,23.65,27.172,12.068",
"2025/10/24,06:00:43,23.98,23.91,23.97,23.63,27.172,12.079",
"2025/10/24,07:00:40,23.98,23.93,23.91,23.65,27.172,12.022",
"2025/10/24,08:00:42,23.92,23.91,23.93,23.67,27.710,12.183",
"2025/10/24,09:00:43,23.98,23.91,23.85,23.61,29.862,12.644",
"2025/10/24,10:00:42,23.98,23.91,23.87,23.67,34.704,12.771",
"2025/10/24,11:00:42,23.98,23.89,23.85,23.61,37.394,12.690",
"2025/10/24,12:00:42,24.00,23.91,23.85,23.63,37.932,12.921",
"2025/10/24,13:00:43,24.04,23.97,23.85,23.63,42.236,12.829",
"2025/10/24,14:00:41,24.09,24.00,24.06,23.67,40.622,12.644",
"2025/10/24,15:00:44,24.09,24.04,24.00,23.61,36.856,12.575",
"2025/10/24,16:00:43,24.09,24.04,23.79,23.61,34.704,12.414",
"2025/10/24,17:00:42,24.04,24.02,23.70,23.55,33.090,12.356",
"2025/10/24,18:00:44,24.02,23.72,23.72,23.55,30.938,12.310",
"2025/10/24,19:00:41,23.98,23.79,23.72,23.55,29.862,12.264",
"2025/10/24,20:00:42,23.98,23.91,23.97,23.55,28.248,12.218",
"2025/10/24,21:00:42,23.98,23.91,23.89,23.55,28.248,12.195",
"2025/10/24,22:00:42,23.98,23.91,24.00,23.55,28.248,12.160",
"2025/10/24,23:00:42,23.98,23.91,23.97,23.67,28.248,12.160",
"2025/10/25,00:00:41,23.92,23.93,23.83,23.55,28.248,12.125",
"2025/10/25,01:00:42,23.92,23.91,23.79,23.55,27.710,12.125",
"2025/10/25,02:00:41,23.90,23.79,23.79,23.61,27.710,12.137",
"2025/10/25,03:00:43,23.86,23.85,23.79,23.57,27.710,12.079",
"2025/10/25,04:00:42,23.86,23.79,23.72,23.55,28.248,12.102",
"2025/10/25,05:00:42,23.86,23.72,23.72,23.55,27.710,12.045",
"2025/10/25,06:00:42,23.79,23.72,23.72,23.57,28.248,12.056",
"2025/10/25,07:00:42,23.77,23.66,23.70,23.51,27.710,12.056",
"2025/10/25,08:00:43,23.73,23.66,23.66,23.49,27.710,12.172",
"2025/10/25,09:00:41,23.73,23.60,23.70,23.55,30.400,12.506",
"2025/10/25,10:00:42,23.71,23.60,23.66,23.49,32.552,12.598",
"2025/10/25,11:00:43,23.73,23.66,23.72,23.49,32.014,12.587",
"2025/10/25,12:00:42,23.79,23.66,23.72,23.55,32.552,12.714",
"2025/10/25,13:00:44,23.79,23.66,23.66,23.49,34.166,12.679",
"2025/10/25,14:00:41,23.83,23.68,23.66,23.53,34.704,12.517",
"2025/10/25,15:00:42,23.79,23.66,23.66,23.55,32.014,12.356",
"2025/10/25,16:00:42,23.77,23.72,23.79,23.63,31.476,12.287",
"2025/10/25,17:00:43,23.77,23.72,23.85,23.51,30.400,12.264",
"2025/10/25,18:00:41,23.79,23.79,23.81,23.49,29.862,12.206",
"2025/10/25,19:00:43,23.77,23.72,23.79,23.55,29.324,12.206",
"2025/10/25,20:00:43,23.75,23.72,23.79,23.57,28.786,12.160",
"2025/10/25,21:00:43,23.77,23.72,23.79,23.55,29.324,12.137",
"2025/10/25,22:00:40,23.73,23.66,23.72,23.53,28.786,12.056",
"2025/10/25,23:00:43,23.73,23.64,23.72,23.55,28.248,12.102",
"2025/10/26,00:00:47,23.71,23.62,23.72,23.53,29.324,11.952",
"2025/10/26,01:00:42,23.67,23.62,23.68,23.51,27.710,11.999",
"2025/10/26,02:00:44,23.69,23.64,23.68,23.55,27.710,11.872",
"2025/10/26,09:38:21,23.60,23.54,23.66,23.44,38.470,12.656",
"2025/10/26,10:00:42,23.60,23.54,23.62,23.49,33.090,12.575",
"2025/10/26,11:00:43,23.63,23.58,23.66,23.46,35.242,13.244",
"2025/10/26,12:00:44,23.73,23.62,23.66,23.49,46.540,13.901",
"2025/10/26,13:00:42,23.73,23.66,23.72,23.44,48.692,13.901",
"2025/10/26,14:00:55,23.77,23.66,23.74,23.55,45.464,13.083",
"2025/10/26,15:00:44,23.73,23.68,23.76,23.49,47.078,13.186",
"2025/10/26,16:00:41,23.71,23.68,23.79,23.49,47.078,12.517",
"2025/10/26,17:00:41,23.71,23.66,23.76,23.44,36.856,12.379",
"2025/10/26,18:00:42,23.69,23.66,23.72,23.49,32.014,12.310",
"2025/10/26,19:00:42,23.67,23.66,23.72,23.44,31.476,12.252",
"2025/10/26,20:00:41,23.65,23.60,23.68,23.46,30.400,12.195",
"2025/10/26,21:00:40,23.60,23.64,23.66,23.49,29.324,12.183",
"2025/10/26,22:00:40,23.60,23.60,23.66,23.55,29.324,12.172",
"2025/10/26,23:00:42,23.60,23.54,23.66,23.49,29.324,12.137",
"2025/10/27,00:00:41,23.60,23.54,23.60,23.42,29.324,12.114",
"2025/10/27,01:00:42,23.54,23.54,23.60,23.49,27.710,12.125",
"2025/10/27,02:00:42,23.54,23.54,23.60,23.40,28.786,12.079",
"2025/10/27,03:00:43,23.50,23.47,23.55,23.42,28.786,12.068",
"2025/10/27,04:00:42,23.48,23.43,23.53,23.36,27.710,11.883",
"2025/10/27,09:47:22,23.48,23.47,23.49,23.36,37.394,13.313",
"2025/10/27,10:00:41,23.48,23.47,23.51,23.34,39.008,13.382",
"2025/10/27,11:00:53,23.48,23.43,23.51,23.36,45.464,13.821",
"2025/10/27,12:00:41,23.50,23.45,23.53,23.36,47.078,12.656",
"2025/10/27,13:00:41,23.48,23.45,23.53,23.38,43.312,13.774",
"2025/10/27,14:00:42,23.50,23.47,23.53,23.38,44.388,13.659",
"2025/10/27,15:00:42,23.52,23.47,23.53,23.40,48.692,12.633",
"2025/10/27,16:00:43,23.48,23.47,23.53,23.42,44.926,12.506",
"2025/10/27,17:00:55,23.48,23.43,23.53,23.36,36.856,12.298",
"2025/10/27,18:00:42,23.48,23.41,23.51,23.32,31.476,12.264",
"2025/10/27,19:00:42,23.42,23.41,23.51,23.30,29.324,12.252",
"2025/10/27,20:00:42,23.42,23.41,23.53,23.32,28.248,12.195",
"2025/10/27,21:00:42,23.42,23.35,23.47,23.30,27.172,12.172",
"2025/10/27,22:00:42,23.42,23.35,23.45,23.30,27.172,12.137",
"2025/10/27,23:00:43,23.35,23.35,23.41,23.23,26.096,12.114",
"2025/10/28,00:00:43,23.35,23.28,23.41,23.17,26.096,12.102",
"2025/10/28,01:00:43,23.35,23.28,23.36,23.17,25.558,12.125",
"2025/10/28,02:00:42,23.29,23.28,23.34,23.17,23.944,12.045",
"2025/10/28,03:00:42,23.29,23.22,23.34,23.17,23.944,12.045",
"2025/10/28,04:00:42,23.29,23.24,23.34,23.15,23.944,12.010",
"2025/10/28,05:00:41,23.29,23.26,23.34,23.15,23.944,11.641",
"2025/10/28,07:27:29,23.29,23.22,23.28,23.17,30.400,12.933",
"2025/10/28,08:00:43,23.27,23.22,23.32,23.15,30.400,12.852",
"2025/10/28,09:00:43,23.29,23.22,23.34,23.17,31.476,12.471",
"2025/10/28,10:00:43,23.29,23.22,23.34,23.11,30.400,13.855",
"2025/10/28,11:00:42,23.29,23.28,23.30,23.13,40.622,13.578",
"2025/10/28,12:00:42,23.29,23.22,23.34,23.17,47.078,13.129",
"2025/10/28,13:00:43,23.31,23.28,23.34,23.17,48.692,13.059",
"2025/10/28,14:00:55,23.33,23.28,23.34,23.23,49.768,12.794",
"2025/10/28,15:00:42,23.29,23.28,23.36,23.17,49.768,12.760",
"2025/10/28,16:00:42,23.35,23.28,23.34,23.17,45.464,12.506",
"2025/10/28,17:00:43,23.29,23.26,23.34,23.17,33.628,12.379",
"2025/10/28,18:00:43,23.29,23.24,23.32,23.13,29.862,12.287",
"2025/10/28,19:00:43,23.23,23.22,23.28,23.07,27.710,12.183",
"2025/10/28,20:00:42,23.25,23.22,23.28,23.09,25.558,12.183",
"2025/10/28,21:00:42,23.27,23.22,23.28,23.07,25.020,12.148",
"2025/10/28,22:00:41,23.23,23.20,23.30,23.11,25.020,12.102",
"2025/10/28,23:00:41,23.23,23.16,23.28,23.11,23.944,12.068",
"2025/10/29,00:00:42,23.23,23.16,23.28,23.09,23.406,11.964",
"2025/10/29,01:00:42,23.23,23.18,23.28,23.11,22.868,11.860",
"2025/10/29,09:01:17,23.16,23.12,23.22,23.00,33.628,13.232",
"2025/10/29,10:00:44,23.21,23.16,23.22,23.05,40.084,13.209",
"2025/10/29,11:00:42,23.29,23.18,23.28,23.07,48.692,13.855",
"2025/10/29,12:00:41,23.46,23.22,23.28,23.09,53.534,13.209",
"2025/10/29,13:00:42,23.48,23.28,23.28,23.11,54.072,13.013",
"2025/10/29,14:00:41,23.52,23.26,23.28,23.11,56.224,13.002",
"2025/10/29,15:00:43,23.54,23.24,23.28,23.11,55.148,12.829",
"2025/10/29,16:00:42,23.48,23.24,23.28,23.13,51.382,12.529",
"2025/10/29,17:00:43,23.42,23.22,23.26,23.09,36.856,12.368",
"2025/10/29,18:00:41,23.35,23.24,23.24,23.07,29.862,12.252",
"2025/10/29,19:00:43,23.29,23.18,23.24,23.11,26.634,12.172",
"2025/10/29,20:00:55,23.21,23.16,23.24,23.09,26.096,12.102",
"2025/10/29,21:00:42,23.16,23.16,23.22,23.09,24.482,12.148",
"2025/10/29,22:00:43,23.16,23.14,23.22,23.05,23.944,11.987",
"2025/10/29,23:00:42,23.16,23.09,23.22,23.05,23.944,11.987",
"2025/10/30,00:00:43,23.14,23.09,23.20,23.05,23.944,12.033",
"2025/10/30,01:00:42,23.12,23.09,23.20,23.03,22.868,12.022",
"2025/10/30,02:00:43,23.14,23.09,23.15,22.98,23.406,11.918",
"2025/10/30,03:00:43,23.12,23.09,23.17,22.98,22.868,11.491",
"2025/10/30,09:10:58,23.10,23.07,23.15,23.05,32.014,13.279",
"2025/10/30,10:00:41,23.16,23.05,23.15,23.05,39.008,13.117",
"2025/10/30,11:00:43,23.16,23.12,23.20,22.98,44.926,13.244",
"2025/10/30,12:00:41,23.29,23.16,23.20,23.00,49.768,13.244",
"2025/10/30,13:00:43,23.42,23.16,23.17,23.03,48.692,13.025",
"2025/10/30,14:00:43,23.48,23.16,23.15,23.03,52.996,13.059",
"2025/10/30,15:00:42,23.48,23.28,23.15,23.03,52.458,12.944",
"2025/10/30,16:00:42,23.48,23.22,23.15,22.98,44.388,12.517",
"2025/10/30,17:00:43,23.37,23.18,23.15,22.98,35.242,12.356",
"2025/10/30,18:00:45,23.35,23.28,23.15,22.98,30.938,12.275",
"2025/10/30,19:00:42,23.29,23.16,23.15,22.98,29.324,12.183",
"2025/10/30,20:00:43,23.23,23.09,23.15,22.98,28.248,12.206",
"2025/10/30,21:00:42,23.16,23.09,23.15,22.98,27.172,12.183",
"2025/10/30,22:00:43,23.16,23.09,23.13,22.98,26.634,12.102",
"2025/10/30,23:00:42,23.16,23.09,23.15,22.98,26.096,12.102",
"2025/11/01,09:22:09,22.85,22.84,22.90,22.73,33.628,13.417",
"2025/11/01,10:00:42,22.87,22.84,22.90,22.71,31.476,12.529",
"2025/11/01,11:00:43,22.91,22.84,22.92,22.75,41.160,13.567",
"2025/11/01,12:00:42,22.91,22.86,22.96,22.77,41.698,12.967",
"2025/11/01,13:00:42,22.91,22.84,22.96,22.82,40.622,13.452",
"2025/11/01,14:00:43,22.91,22.89,22.96,22.80,43.850,13.486",
"2025/11/01,15:00:43,22.93,22.86,22.96,22.82,45.464,12.817",
"2025/11/01,16:00:41,22.91,22.86,22.96,22.80,44.388,12.494",
"2025/11/01,17:00:43,22.89,22.84,22.92,22.80,35.242,12.333",
"2025/11/01,18:00:42,22.85,22.84,22.90,22.73,31.476,12.241",
"2025/11/01,19:00:57,22.85,22.80,22.90,22.73,29.862,12.183",
"2025/11/01,20:00:55,22.85,22.78,22.88,22.75,28.786,12.068",
"2025/11/01,21:00:43,22.83,22.78,22.84,22.73,27.710,12.102",
"2025/11/01,22:00:41,22.79,22.78,22.84,22.67,27.710,12.079",
"2025/11/01,23:00:42,22.79,22.72,22.84,22.65,26.096,12.114",
"2025/11/02,00:00:46,22.77,22.72,22.78,22.61,27.172,12.045",
"2025/11/02,01:00:43,22.75,22.70,22.78,22.61,26.096,12.056",
"2025/11/02,02:00:43,22.75,22.72,22.78,22.61,26.096,12.045",
"2025/11/02,03:00:39,22.79,22.76,22.78,22.61,26.634,11.964",
"2025/11/02,04:00:43,22.72,22.72,22.80,22.61,26.096,11.837",
"2025/11/02,05:00:42,22.77,22.72,22.84,22.59,27.172,11.595",
"2025/11/02,07:09:11,22.72,22.68,22.78,22.59,26.634,11.803",
"2025/11/02,08:00:43,22.70,22.68,22.75,22.59,27.710,12.356",
"2025/11/02,09:00:42,22.72,22.66,22.78,22.61,31.476,12.575",
"2025/11/02,10:00:41,22.72,22.68,22.78,22.61,34.704,12.760",
"2025/11/02,11:00:41,22.72,22.72,22.78,22.57,36.318,12.783",
"2025/11/02,12:00:41,22.75,22.68,22.78,22.57,35.242,12.656",
"2025/11/02,13:00:41,22.72,22.66,22.75,22.59,35.780,12.494",
"2025/11/03,10:55:21,22.47,22.42,22.52,22.36,42.774,12.218",
"2025/11/03,11:00:42,22.47,22.47,22.52,22.36,43.850,12.160",
"2025/11/06,11:24:40,22.43,22.32,22.33,22.17,48.692,11.676",
"2025/11/06,12:00:41,22.47,22.34,22.40,22.23,50.844,13.624",
"2025/11/06,13:00:42,22.47,22.40,22.48,22.21,51.920,13.255",
"2025/11/06,14:00:39,22.47,22.40,22.40,22.21,52.996,12.817",
"2025/11/06,15:00:44,22.41,22.34,22.37,22.23,52.458,12.644",
"2025/11/06,16:00:43,22.35,22.34,22.35,22.21,47.616,12.494",
"2025/11/06,17:00:42,22.35,22.28,22.33,22.21,36.318,12.333",
"2025/11/06,18:00:44,22.29,22.24,22.33,22.21,32.014,12.206",
"2025/11/06,19:00:43,22.29,22.26,22.33,22.17,29.324,12.148",
"2025/11/06,20:00:43,22.29,22.21,22.33,22.17,28.248,12.102",
"2025/11/06,21:00:43,22.22,22.21,22.33,22.15,27.172,12.056",
"2025/11/06,22:00:43,22.29,22.21,22.27,22.17,26.634,12.033",
"2025/11/06,23:00:41,22.22,22.19,22.27,22.15,26.096,12.022",
"2025/11/07,00:00:42,22.20,22.17,22.27,22.13,26.096,11.999",
"2025/11/07,01:00:46,22.22,22.21,22.27,22.11,25.558,11.999",
"2025/11/07,02:00:42,22.22,22.21,22.27,22.11,23.944,11.929",
"2025/11/07,03:00:43,22.22,22.15,22.27,22.11,22.868,11.883",
"2025/11/07,10:06:03,22.22,22.15,22.27,22.11,41.160,13.728",
"2025/11/07,11:00:43,22.29,22.21,22.27,22.11,47.616,13.359",
"2025/11/07,12:00:43,22.37,22.21,22.29,22.13,52.996,13.140",
"2025/11/07,13:00:40,22.41,22.28,22.27,22.15,56.762,12.910",
"2025/11/07,14:00:41,22.75,22.21,22.27,22.13,56.762,12.829",
"2025/11/07,15:00:42,22.72,22.36,22.27,22.11,56.224,12.714",
"2025/11/07,16:00:42,22.66,22.38,22.33,22.11,50.306,12.483",
"2025/11/07,17:00:42,22.54,22.30,22.33,22.11,37.932,12.310",
"2025/11/07,18:00:44,22.41,22.26,22.27,22.15,31.476,12.206",
"2025/11/07,19:00:44,22.29,22.21,22.27,22.13,27.710,12.137",
"2025/11/07,20:00:42,22.22,22.24,22.27,22.13,25.558,12.079",
"2025/11/07,21:00:43,22.22,22.21,22.27,22.11,23.944,12.033",
"2025/11/07,22:00:41,22.22,22.17,22.27,22.15,23.944,12.033",
"2025/11/07,23:00:42,22.20,22.15,22.27,22.13,23.406,11.999",
"2025/11/08,00:00:41,22.16,22.15,22.27,22.11,23.406,11.918",
"2025/11/08,01:00:43,22.16,22.15,22.21,22.04,22.868,11.941",
"2025/11/08,02:00:43,22.18,22.15,22.21,22.04,22.868,11.929",
"2025/11/08,03:00:42,22.16,22.13,22.21,22.04,21.792,11.929",
"2025/11/08,04:00:42,22.16,22.13,22.21,22.04,22.868,11.895",
"2025/11/08,05:00:41,22.16,22.13,22.27,22.04,22.868,11.906",
"2025/11/08,06:00:41,22.16,22.15,22.21,22.04,22.868,11.826",
"2025/11/08,07:00:42,22.16,22.09,22.19,22.11,22.868,11.791",
"2025/11/08,08:00:42,22.14,22.09,22.16,22.04,25.020,12.598",
"2025/11/08,09:00:44,22.16,22.11,22.21,22.04,28.248,12.425",
"2025/11/08,10:00:43,22.16,22.15,22.21,22.04,32.552,14.120",
"2025/11/08,11:00:53,22.24,22.15,22.21,22.04,44.388,13.025",
"2025/11/08,12:00:42,22.29,22.15,22.21,22.04,50.306,13.140",
"2025/11/08,13:00:43,22.47,22.21,22.21,22.04,50.306,13.025",
"2025/11/08,14:00:42,22.54,22.34,22.21,22.06,53.534,12.806",
"2025/11/08,15:00:43,22.60,22.21,22.21,22.04,54.072,12.667",
"2025/11/08,16:00:40,22.54,22.11,22.21,22.11,49.768,12.483",
"2025/11/08,17:00:43,22.47,22.15,22.21,22.04,37.394,12.345",
"2025/11/08,18:00:42,22.35,22.09,22.21,22.04,32.552,12.206",
"2025/11/08,19:00:41,22.18,22.09,22.21,22.04,30.400,12.160",
"2025/11/08,20:00:43,22.16,22.09,22.21,22.04,28.786,12.125",
"2025/11/08,21:00:41,22.16,22.09,22.21,22.04,29.324,12.079",
"2025/11/08,22:00:42,22.10,22.09,22.16,22.00,28.248,12.056",
"2025/11/08,23:00:42,22.12,22.09,22.14,22.00,29.324,11.284",
"2025/11/09,14:17:06,22.16,22.09,22.16,22.11,34.704,13.209",
"2025/11/09,15:00:43,22.18,22.11,22.14,22.04,46.540,12.783",
"2025/11/09,16:00:43,22.29,22.09,22.19,22.04,39.546,12.275",
"2025/11/09,17:00:42,22.22,22.15,22.21,22.02,34.166,12.160",
"2025/11/09,18:00:40,22.18,22.21,22.23,22.08,31.476,12.056",
"2025/11/09,19:00:42,22.16,22.09,22.21,22.06,29.862,12.033",
"2025/11/09,20:00:43,22.16,22.13,22.19,22.04,29.324,11.999",
"2025/11/09,21:00:43,22.16,22.09,22.14,21.98,29.324,11.987",
"2025/11/09,22:00:45,22.10,22.09,22.14,21.98,27.710,11.918",
"2025/11/09,23:00:43,22.10,22.05,22.14,22.02,28.248,11.883",
"2025/11/10,00:00:43,22.10,22.05,22.14,22.04,28.248,11.733",
"2025/11/10,01:00:43,22.10,22.07,22.14,22.04,27.710,11.837",
"2025/11/10,02:00:41,22.08,22.03,22.08,21.92,28.248,11.803",
"2025/11/10,03:00:43,22.10,22.03,22.08,21.90,27.710,11.779",
"2025/11/10,04:00:43,22.03,22.01,22.08,21.90,27.710,11.733",
"2025/11/10,05:00:41,21.97,21.96,22.02,21.85,27.172,11.468",
"2025/11/10,09:14:01,21.97,21.90,22.02,21.85,31.476,12.748",
"2025/11/10,10:00:42,21.97,21.90,22.08,21.90,38.470,13.463",
"2025/11/10,11:00:42,22.03,21.96,22.08,21.92,39.008,12.633",
"2025/11/10,12:00:43,22.01,21.96,22.06,21.90,35.780,12.679",
"2025/11/10,13:00:41,21.97,21.96,22.02,21.85,36.856,14.132",
"2025/11/10,14:00:43,21.97,21.96,22.02,21.90,46.540,13.163",
"2025/11/10,15:00:42,21.99,21.96,22.04,21.90,49.768,12.702",
"2025/11/10,16:00:41,21.97,21.94,22.04,21.85,44.388,12.402",
"2025/11/10,17:00:43,22.10,21.96,22.02,21.85,34.166,12.298",
"2025/11/10,18:00:42,22.29,22.24,22.33,22.23,29.324,12.195",
"2025/11/10,19:00:40,22.29,22.28,22.33,22.11,26.634,12.102",
"2025/11/10,20:00:43,22.22,22.19,22.27,22.11,25.558,12.045",
"2025/11/10,21:00:43,22.22,22.19,22.25,22.04,25.558,12.022",
"2025/11/10,22:00:42,22.16,22.15,22.23,22.04,25.020,11.976",
"2025/11/10,23:00:41,22.14,22.11,22.21,22.04,23.944,11.987",
"2025/11/11,00:00:42,22.14,22.09,22.21,22.04,23.944,11.929",
"2025/11/11,01:00:40,22.10,22.09,22.14,21.98,22.868,11.952",
"2025/11/11,02:00:41,22.03,22.03,22.14,22.02,22.330,11.929",
"2025/11/11,03:00:43,22.03,22.03,22.10,21.96,21.792,11.860",
"2025/11/11,04:00:41,22.06,21.98,22.08,21.92,20.716,11.630",
"2025/11/11,05:00:43,22.03,22.01,22.08,21.92,20.716,11.676",
"2025/11/11,06:00:42,22.03,21.98,22.08,21.90,19.640,11.503",
"2025/11/11,07:19:03,22.10,22.09,22.10,21.92,20.716,11.410",
"2025/11/11,08:00:45,22.10,22.03,22.10,21.92,22.330,12.195",
"2025/11/11,09:00:42,22.10,22.05,22.14,21.92,26.634,12.448",
"2025/11/11,10:00:42,22.10,22.07,22.14,21.98,28.248,12.598",
"2025/11/11,11:00:42,22.10,22.07,22.14,21.98,31.476,12.517",
"2025/11/11,12:00:43,22.10,22.07,22.14,21.98,32.552,12.414",
"2025/11/11,13:00:42,22.12,22.07,22.14,21.98,31.476,12.425",
"2025/11/11,14:00:42,22.10,22.07,22.14,22.00,33.628,12.483",
"2025/11/11,15:00:41,22.16,22.09,22.16,22.02,32.552,12.379",
"2025/11/11,16:00:42,22.14,22.09,22.16,22.06,30.400,12.160",
"2025/11/11,17:00:42,22.16,22.09,22.14,22.00,28.248,12.148",
"2025/11/11,18:00:40,22.10,22.05,22.12,21.98,25.020,12.091",
"2025/11/11,19:00:41,22.10,22.03,22.14,21.98,24.482,12.022",
"2025/11/11,20:00:43,22.10,22.03,22.14,21.98,24.482,11.987",
"2025/11/11,21:00:42,22.08,22.03,22.14,21.92,24.482,11.976",
"2025/11/11,22:00:42,22.03,22.03,22.08,21.92,22.868,11.952",
"2025/11/11,23:00:42,22.03,22.01,22.08,21.92,22.868,11.906",
"2025/11/12,00:00:42,22.03,22.01,22.08,21.92,22.868,11.895",
"2025/11/12,01:00:43,22.03,21.96,22.08,21.90,22.330,11.872",
"2025/11/12,02:00:42,21.97,21.92,22.04,21.85,21.792,11.849",
"2025/11/12,03:00:42,22.03,21.96,22.02,21.85,22.868,11.826",
"2025/11/12,04:00:42,21.97,21.94,22.02,21.85,21.792,11.618",
"2025/11/12,07:33:55,21.97,21.90,22.02,21.81,22.330,11.445",
"2025/11/12,08:00:41,21.97,21.90,21.97,21.81,23.406,12.010",
"2025/11/12,09:00:43,21.97,21.90,22.00,21.85,25.020,12.218",
"2025/11/12,10:00:54,21.95,21.90,22.00,21.83,27.172,12.206",
"2025/11/12,11:00:41,21.97,21.90,22.02,21.90,29.324,12.448",
"2025/11/12,12:00:42,21.97,21.94,22.02,21.85,30.938,12.425",
"2025/11/12,13:00:42,21.97,21.90,22.02,21.85,30.400,12.321",
"2025/11/12,14:00:43,21.97,21.90,22.02,21.85,29.862,12.195",
"2025/11/12,15:00:40,21.97,21.90,22.02,21.85,29.862,11.860",
"2025/11/12,16:00:43,21.97,21.90,22.00,21.85,28.786,11.826",
"2025/11/12,17:00:55,21.91,21.90,21.97,21.83,27.710,11.503",
"2025/11/13,09:50:00,21.95,21.90,22.02,21.85,25.558,11.560",
"2025/11/13,10:29:30,21.97,21.90,22.02,21.85,26.096,11.699",
"2025/11/13,11:00:43,21.95,21.90,22.02,21.85,26.634,11.849",
"2025/11/13,12:00:40,21.97,21.90,22.02,21.85,27.172,12.125",
"2025/11/13,13:00:43,21.97,21.90,22.02,21.85,27.172,12.033",
"2025/11/13,14:00:43,21.97,21.92,22.02,21.85,28.248,12.160",
"2025/11/13,15:00:41,21.95,21.90,21.97,21.85,28.248,12.079",
"2025/11/13,16:00:41,21.95,21.92,22.00,21.85,28.248,11.941",
"2025/11/14,10:56:13,21.97,21.84,21.93,21.79,49.230,12.056",
"2025/11/14,11:00:43,21.97,21.88,21.95,21.79,47.616,12.160",
"2025/11/14,12:00:42,22.03,21.92,21.95,21.79,48.692,11.537",
"2025/11/15,11:47:27,21.91,21.84,21.89,21.73,48.692,13.255",
"2025/11/15,12:00:43,21.91,21.84,21.89,21.73,48.692,13.117",
"2025/11/15,13:00:42,21.93,21.84,21.93,21.79,51.382,13.198",
"2025/11/15,14:00:41,21.91,21.84,21.95,21.79,51.920,12.714",
"2025/11/15,15:00:42,21.93,21.84,21.95,21.79,51.382,12.644",
"2025/11/15,16:00:42,21.87,21.84,21.91,21.79,44.388,12.414",
"2025/11/15,17:00:43,21.89,21.84,21.89,21.75,34.704,12.125",
"2025/11/15,18:00:42,21.85,21.80,21.89,21.79,29.324,12.091",
"2025/11/15,19:00:42,21.85,21.80,21.89,21.73,26.634,12.045",
"2025/11/15,20:00:46,21.85,21.77,21.87,21.73,25.020,12.022",
"2025/11/15,21:00:41,21.83,21.84,21.89,21.73,23.944,11.976",
"2025/11/15,22:00:43,21.80,21.77,21.85,21.69,22.868,11.952",
"2025/11/15,23:00:41,21.80,21.77,21.85,21.73,22.868,11.952",
"2025/11/16,00:00:45,21.78,21.73,21.83,21.67,22.868,11.895",
"2025/11/16,01:00:42,21.78,21.75,21.83,21.67,21.792,11.906",
"2025/11/16,02:00:41,21.80,21.71,21.83,21.67,21.792,11.872",
"2025/11/16,03:00:43,21.78,21.71,21.81,21.67,21.254,11.860",
"2025/11/16,04:00:42,21.78,21.71,21.79,21.62,21.792,11.872",
"2025/11/16,05:00:43,21.74,21.71,21.83,21.62,21.792,11.883",
"2025/11/16,06:00:39,21.72,21.77,21.83,21.60,22.330,11.768",
"2025/11/16,07:00:41,21.72,21.71,21.76,21.60,22.330,11.779",
"2025/11/16,08:00:42,21.74,21.77,21.76,21.60,23.944,12.310",
"2025/11/16,09:00:43,21.78,21.71,21.79,21.60,32.552,12.690",
"2025/11/16,10:00:42,21.80,21.77,21.83,21.65,41.160,13.013",
"2025/11/16,11:00:41,21.91,21.82,21.83,21.67,47.078,13.048",
"2025/11/16,12:00:44,21.97,21.77,21.83,21.67,48.692,12.725",
"2025/11/16,13:00:41,21.91,21.77,21.83,21.69,51.920,12.875",
"2025/11/16,14:00:41,21.97,21.77,21.83,21.67,55.148,13.025",
"2025/11/16,15:00:43,22.10,21.77,21.83,21.67,52.996,12.667",
"2025/11/16,16:00:43,21.97,21.77,21.81,21.67,46.540,12.402",
"2025/11/16,17:00:43,22.10,21.84,21.83,21.67,35.780,12.264",
"2025/11/16,18:00:41,22.06,21.98,21.83,21.67,30.400,12.137",
"2025/11/16,19:00:42,22.03,21.96,21.83,21.67,27.172,12.068",
"2025/11/16,20:00:41,21.97,21.84,21.83,21.73,26.096,12.033",
"2025/11/16,21:00:41,21.97,21.84,21.83,21.67,25.558,12.010",
"2025/11/16,22:00:42,21.91,21.84,21.81,21.67,25.020,11.895",
"2025/11/16,23:00:43,21.87,21.77,21.83,21.67,24.482,12.010",
"2025/11/17,00:00:41,21.85,21.77,21.83,21.67,24.482,11.941",
"2025/11/17,01:00:42,21.78,21.75,21.83,21.67,23.944,11.987",
"2025/11/17,02:00:45,21.78,21.73,21.79,21.67,23.944,11.929",
"2025/11/17,03:00:41,21.78,21.71,21.81,21.67,23.944,11.941",
"2025/11/17,04:00:41,21.72,21.71,21.79,21.65,23.944,11.906",
"2025/11/17,05:00:41,21.76,21.71,21.81,21.71,23.944,11.883",
"2025/11/17,06:00:42,21.72,21.71,21.76,21.62,24.482,11.883",
"2025/11/17,07:00:42,21.72,21.67,21.76,21.65,25.020,11.849",
"2025/11/17,08:00:43,21.72,21.69,21.76,21.60,26.096,12.529",
"2025/11/17,09:00:43,21.72,21.67,21.76,21.62,35.780,12.921",
"2025/11/17,10:00:39,21.78,21.71,21.76,21.60,40.084,12.506",
"2025/11/17,11:00:44,21.78,21.71,21.76,21.60,41.160,13.129",
"2025/11/17,12:00:43,21.85,21.73,21.79,21.62,47.616,13.186",
"2025/11/17,13:00:42,21.85,21.77,21.81,21.65,43.312,12.425",
"2025/11/17,14:00:42,21.78,21.73,21.83,21.67,36.318,12.310",
"2025/11/17,15:00:45,21.78,21.73,21.83,21.62,32.552,12.206",
"2025/11/17,16:00:45,21.78,21.71,21.76,21.65,31.476,12.172",
"2025/11/17,17:00:40,21.72,21.77,21.76,21.60,29.862,11.987",
"2025/11/17,18:00:41,21.72,21.65,21.76,21.60,28.248,12.079",
"2025/11/17,19:00:43,21.72,21.65,21.76,21.58,27.172,12.033",
"2025/11/17,20:00:42,21.68,21.67,21.72,21.54,26.634,11.929",
"2025/11/17,21:00:41,21.62,21.61,21.70,21.56,26.634,11.952",
"2025/11/17,22:00:43,21.66,21.63,21.70,21.54,26.096,12.010",
"2025/11/17,23:00:42,21.66,21.63,21.68,21.48,25.558,11.976",
"2025/11/18,00:00:43,21.59,21.59,21.66,21.48,26.096,11.860",
"2025/11/18,01:00:42,21.59,21.59,21.64,21.48,25.020,11.906",
"2025/11/18,02:00:42,21.53,21.52,21.60,21.48,23.944,11.872",
"2025/11/18,03:00:54,21.53,21.46,21.57,21.42,25.558,11.814",
"2025/11/18,04:00:43,21.51,21.46,21.51,21.37,23.944,11.768",
"2025/11/18,05:00:42,21.47,21.46,21.51,21.35,23.406,11.733",
"2025/11/18,07:42:34,21.45,21.40,21.49,21.31,22.868,11.503",
"2025/11/18,08:00:42,21.47,21.40,21.51,21.35,22.868,12.287",
"2025/11/18,09:00:42,21.45,21.46,21.51,21.35,25.020,12.102",
"2025/11/18,10:00:41,21.45,21.40,21.49,21.29,23.944,12.091",
"2025/11/18,11:00:41,21.45,21.40,21.45,21.29,26.096,12.437",
"2025/11/18,12:00:42,21.45,21.40,21.51,21.29,25.558,12.172",
"2025/11/18,13:00:41,21.45,21.40,21.51,21.29,24.482,12.010",
"2025/11/18,14:00:42,21.43,21.40,21.47,21.29,25.558,12.148",
"2025/11/18,15:00:44,21.43,21.40,21.45,21.29,25.558,12.022",
"2025/11/18,16:00:41,21.41,21.40,21.45,21.27,27.172,12.172",
"2025/11/18,17:00:39,21.41,21.40,21.45,21.27,25.020,11.941",
"2025/11/18,18:00:43,21.39,21.33,21.39,21.21,22.330,11.803",
"2025/11/18,19:00:42,21.32,21.27,21.39,21.23,22.868,11.687",
"2025/11/19,08:08:16,21.18,21.15,21.20,21.04,21.254,11.860",
"2025/11/21,11:47:06,20.97,20.89,21.01,20.85,42.774,15.781",
"2025/11/21,12:00:42,20.97,20.92,21.01,20.85,43.312,13.117",
"2025/11/21,13:00:41,21.01,20.96,21.01,20.85,48.692,12.921",
"2025/11/21,14:00:43,21.03,20.96,21.05,20.91,49.230,12.621",
"2025/11/21,15:00:40,21.03,20.96,21.07,20.91,47.078,12.621",
"2025/11/21,16:00:45,20.97,20.96,21.03,20.85,40.084,12.298",
"2025/11/21,17:00:42,20.97,20.89,21.01,20.85,31.476,12.137",
"2025/11/21,18:00:41,20.90,20.89,20.94,20.83,28.248,12.056",
"2025/11/21,19:00:43,20.90,20.87,20.94,20.77,26.096,12.010",
"2025/11/21,20:00:42,20.90,20.89,20.94,20.75,25.020,11.952",
"2025/11/21,21:00:39,20.90,20.89,20.94,20.79,23.944,11.918",
"2025/11/21,22:00:41,20.84,20.83,20.90,20.73,23.944,11.883",
"2025/11/21,23:00:42,20.84,20.83,20.88,20.73,23.406,11.618",
"2025/11/30,13:00:38,20.46,20.33,20.35,20.20,52.996,12.690",
"2025/11/30,14:00:42,20.59,20.33,20.38,20.16,50.844,12.725",
"2025/11/30,15:00:42,20.53,20.33,20.38,20.16,49.768,12.610",
"2025/11/30,16:00:42,20.46,20.33,20.35,20.16,40.084,12.172",
"2025/11/30,17:00:41,20.42,20.29,20.35,20.18,32.014,12.022",
"2025/11/30,18:00:42,20.34,20.27,20.31,20.22,27.172,11.941",
"2025/11/30,19:00:42,20.32,20.27,20.31,20.22,25.020,11.906",
"2025/11/30,20:00:43,20.28,20.27,20.31,20.18,23.944,11.849",
"2025/11/30,21:00:43,20.28,20.24,20.31,20.22,23.406,11.803",
"2025/11/30,22:00:41,20.28,20.27,20.31,20.20,22.868,11.779",
"2025/11/30,23:00:40,20.28,20.27,20.31,20.16,22.868,11.791",
"2025/12/01,00:00:42,20.28,20.20,20.31,20.16,22.868,11.722",
"2025/12/01,01:00:41,20.21,20.20,20.31,20.16,22.868,11.664",
"2025/12/01,10:14:29,20.26,20.20,20.25,20.10,35.780,12.102",
"2025/12/01,11:00:42,20.28,20.20,20.25,20.14,37.394,12.252",
"2025/12/01,15:08:47,20.36,20.27,20.27,20.10,39.008,12.252",
"2025/12/01,16:00:42,20.34,20.29,20.25,20.12,34.166,12.022",
"2025/12/02,08:17:26,20.15,20.14,20.19,20.04,23.944,11.514",
"2025/12/02,09:00:40,20.15,20.14,20.19,20.10,26.096,12.010",
"2025/12/02,10:00:42,20.19,20.14,20.23,20.04,29.324,12.068",
"2025/12/02,11:00:43,20.21,20.14,20.25,20.06,31.476,12.402",
"2025/12/02,12:00:42,20.28,20.18,20.25,20.12,39.546,12.575",
"2025/12/02,13:17:46,20.28,20.20,20.25,20.10,36.856,11.952",
];
a[7] = [
"2025/10/09,00:00:28,23.34,23.24,22.95,22.57,21.97,21.48,31.634,12.241",
"2025/10/09,01:00:30,23.21,23.11,22.88,22.30,21.97,21.29,31.634,12.264",
"2025/10/09,02:00:32,23.21,23.11,22.82,22.07,21.97,21.35,31.096,12.321",
"2025/10/09,03:00:32,23.08,23.05,22.95,22.47,22.04,21.60,31.096,12.229",
"2025/10/09,04:00:27,23.08,22.92,22.84,22.32,22.04,21.73,30.558,12.148",
"2025/10/09,05:00:27,22.98,22.97,22.82,22.24,21.85,21.56,30.558,12.218",
"2025/10/09,06:00:28,22.96,22.92,22.76,22.13,21.79,21.42,30.558,12.137",
"2025/10/09,07:00:30,23.02,22.86,22.72,22.13,21.79,21.27,33.786,12.898",
"2025/10/09,08:00:30,23.08,22.92,22.70,22.13,21.79,21.23,41.856,13.924",
"2025/10/09,09:00:27,23.08,22.92,22.76,22.26,21.85,21.48,45.084,12.852",
"2025/10/09,10:00:27,23.17,22.92,22.59,22.13,21.97,21.42,47.774,12.737",
"2025/10/09,11:00:31,23.15,22.86,22.88,22.13,21.97,21.37,47.236,12.771",
"2025/10/09,12:00:31,22.90,22.74,22.67,22.20,22.10,21.54,46.160,12.979",
"2025/10/09,13:00:30,23.02,22.80,22.63,22.26,22.10,21.48,44.546,12.817",
"2025/10/09,14:00:26,22.96,22.86,22.80,22.32,22.16,21.48,43.470,12.956",
"2025/10/09,15:00:27,22.90,22.80,22.34,22.26,22.10,21.65,41.856,12.944",
"2025/10/09,16:00:27,22.90,22.80,22.53,22.20,22.08,21.54,39.704,12.690",
"2025/10/09,17:00:27,22.83,22.80,22.45,22.13,21.85,21.48,37.552,12.748",
"2025/10/09,18:00:31,22.87,22.80,22.57,22.13,21.97,21.58,36.476,12.402",
"2025/10/09,19:00:27,22.83,22.74,22.65,22.22,21.91,21.48,33.786,12.321",
"2025/10/09,20:00:33,22.77,22.74,22.63,22.07,21.66,21.35,32.172,12.345",
"2025/10/09,21:00:27,23.02,22.74,22.53,22.07,21.74,21.42,31.096,12.264",
"2025/10/09,22:00:27,23.21,22.55,22.51,22.09,21.79,21.48,30.020,12.172",
"2025/10/09,23:00:32,23.02,22.65,22.63,22.18,21.85,21.48,30.020,12.287",
"2025/10/10,00:00:31,23.21,22.67,22.63,22.32,21.91,21.48,30.558,12.310",
"2025/10/10,01:00:27,23.08,22.61,22.55,22.30,21.97,21.48,30.020,12.241",
"2025/10/10,02:00:28,22.70,22.55,22.57,22.26,21.91,21.54,29.482,12.206",
"2025/10/10,03:00:27,22.64,22.42,22.51,22.26,21.97,21.63,30.020,12.195",
"2025/10/10,04:00:31,22.90,22.48,22.45,22.20,21.97,21.56,28.944,12.229",
"2025/10/10,05:00:31,22.83,22.48,22.40,22.07,21.89,21.60,29.482,12.218",
"2025/10/10,06:00:31,22.77,22.42,22.42,22.26,22.10,21.79,28.944,12.079",
"2025/10/10,07:00:27,22.60,22.48,22.38,22.20,21.97,21.63,32.710,12.840",
"2025/10/10,08:00:31,22.58,22.40,22.45,22.24,21.97,21.67,41.318,13.740",
"2025/10/10,09:00:27,22.87,22.42,22.42,22.15,21.91,21.65,47.236,12.667",
"2025/10/10,10:00:26,22.75,22.55,22.45,22.13,21.91,21.65,45.622,12.886",
"2025/10/10,11:00:31,22.64,22.48,22.45,22.13,21.91,21.60,43.470,13.013",
"2025/10/10,12:00:32,22.62,22.42,22.45,22.13,21.89,21.67,46.160,12.886",
"2025/10/10,13:00:31,22.73,22.48,22.45,22.11,21.91,21.73,45.622,12.944",
"2025/10/10,14:00:27,22.90,22.48,22.45,22.26,21.97,21.65,43.470,12.863",
"2025/10/10,15:00:30,22.85,22.48,22.42,22.26,22.10,21.63,42.932,12.944",
"2025/10/10,16:00:26,22.90,22.57,22.45,22.24,22.04,21.60,40.780,12.725",
"2025/10/10,17:00:26,23.02,22.55,22.57,22.26,22.04,21.60,38.628,13.025",
"2025/10/10,18:00:31,23.15,22.55,22.51,22.18,22.04,21.60,35.400,12.402",
"2025/10/10,19:00:30,23.53,22.67,22.51,22.15,21.99,21.60,32.172,12.391",
"2025/10/10,20:00:32,23.46,22.55,22.51,22.20,21.97,21.58,31.096,12.298",
"2025/10/10,21:00:31,22.96,22.50,22.38,22.13,21.91,21.54,30.020,12.287",
"2025/10/10,22:00:31,22.90,22.55,22.45,22.18,21.91,21.60,30.020,12.264",
"2025/10/10,23:00:31,23.02,22.55,22.51,22.13,21.91,21.54,29.482,12.333",
"2025/10/11,00:00:30,22.83,22.48,22.26,22.13,21.91,21.58,28.944,12.287",
"2025/10/11,01:00:30,22.77,22.48,22.38,22.13,21.89,21.60,28.944,12.218",
"2025/10/11,02:00:27,22.75,22.48,22.45,22.09,21.91,21.65,27.868,12.183",
"2025/10/11,03:00:25,22.64,22.48,22.38,22.15,21.97,21.67,28.944,12.195",
"2025/10/11,04:00:27,22.64,22.50,22.51,22.15,21.97,21.67,28.944,12.160",
"2025/10/11,05:00:32,22.64,22.46,22.47,22.13,21.95,21.58,28.944,12.114",
"2025/10/11,06:00:31,22.58,22.46,22.51,22.20,21.97,21.67,28.944,12.183",
"2025/10/11,07:00:32,22.58,22.42,22.47,22.18,22.04,21.67,31.096,12.656",
"2025/10/11,08:00:31,22.52,22.36,22.32,22.13,21.97,21.67,32.710,12.898",
"2025/10/11,09:00:32,22.52,22.40,22.40,22.20,22.04,21.67,37.014,13.428",
"2025/10/11,10:00:27,22.45,22.34,22.38,22.20,21.97,21.73,40.242,12.979",
"2025/10/11,11:00:27,22.52,22.42,22.38,22.01,21.93,21.71,46.160,12.748",
"2025/10/11,12:00:26,22.58,22.36,22.45,22.07,21.91,21.69,47.236,12.760",
"2025/10/11,13:00:31,23.15,22.48,22.40,22.24,21.97,21.71,44.008,12.910",
"2025/10/11,14:00:29,22.96,22.55,22.51,22.20,22.04,21.73,40.780,13.774",
"2025/10/11,15:00:31,22.77,22.61,22.72,22.36,22.10,21.79,44.008,13.025",
"2025/10/11,16:00:30,22.75,22.61,22.70,22.26,22.02,21.73,39.704,12.610",
"2025/10/11,17:00:31,22.70,22.55,22.59,22.20,21.99,21.71,37.014,13.106",
"2025/10/11,18:00:27,22.81,22.61,22.63,22.24,21.99,21.73,33.786,12.275",
"2025/10/11,19:00:28,22.77,22.55,22.51,22.45,22.04,21.79,32.172,12.275",
"2025/10/11,20:00:25,22.70,22.55,22.51,22.26,22.10,21.86,32.172,12.183",
"2025/10/11,21:00:26,22.70,22.55,22.61,22.51,22.12,21.81,31.096,12.345",
"2025/10/11,22:00:27,22.64,22.55,22.63,22.47,22.04,21.86,31.096,12.183",
"2025/10/11,23:00:28,22.75,22.55,22.63,22.53,22.10,21.79,30.558,12.252",
"2025/10/12,00:00:28,22.70,22.53,22.57,22.51,22.10,21.86,30.558,12.241",
"2025/10/12,01:00:30,22.70,22.55,22.63,22.64,22.23,21.88,30.558,12.310",
"2025/10/12,02:00:28,22.83,22.80,22.88,22.64,22.06,21.86,30.020,12.229",
"2025/10/12,03:00:28,23.15,23.11,22.88,22.57,22.10,21.86,30.020,12.137",
"2025/10/12,04:00:27,23.08,23.05,22.84,22.64,22.10,21.92,30.558,12.195",
"2025/10/12,05:00:27,23.02,22.92,22.76,22.39,22.16,21.92,30.020,12.195",
"2025/10/12,06:00:31,23.02,22.86,22.95,22.55,22.29,21.92,30.020,12.252",
"2025/10/12,07:00:27,22.96,22.86,22.90,22.51,22.16,21.92,30.020,12.218",
"2025/10/12,08:00:27,22.90,22.86,22.88,22.59,22.23,21.92,32.172,12.806",
"2025/10/12,09:00:32,22.90,22.80,22.80,22.68,22.29,21.92,38.628,13.740",
"2025/10/12,10:00:26,22.96,22.80,22.82,22.64,22.16,21.92,46.698,12.656",
"2025/10/12,11:00:28,22.85,22.74,22.76,22.64,22.29,21.98,43.470,12.979",
"2025/10/12,12:00:26,23.15,22.92,22.82,22.57,22.29,21.98,47.236,12.737",
"2025/10/12,13:00:30,23.27,23.24,23.26,22.82,22.41,22.05,45.622,12.817",
"2025/10/12,14:00:30,23.53,23.49,23.64,23.08,22.35,22.05,44.008,13.036",
"2025/10/12,15:00:29,23.40,23.37,23.47,23.08,22.41,22.05,41.318,13.002",
"2025/10/12,16:00:27,23.27,23.26,23.38,23.20,22.56,22.23,39.166,12.587",
"2025/10/12,17:00:32,23.21,23.18,23.32,23.20,22.66,22.05,37.552,12.725",
"2025/10/12,18:00:26,23.15,23.16,23.26,23.27,22.79,22.17,35.400,12.287",
"2025/10/12,19:00:31,23.21,23.18,23.28,23.27,22.73,22.32,34.324,12.345",
"2025/10/12,20:00:27,23.34,23.30,23.38,23.08,22.54,22.30,32.710,12.321",
"2025/10/12,21:00:31,23.34,23.30,23.26,23.01,22.60,22.30,32.172,12.368",
"2025/10/12,22:00:30,23.21,23.20,23.28,23.20,22.91,22.36,32.172,12.333",
"2025/10/12,23:00:28,23.21,23.20,23.32,23.20,22.91,22.36,31.634,12.160",
"2025/10/13,00:00:27,23.21,23.18,23.32,23.27,22.79,22.38,31.634,12.252",
"2025/10/13,01:00:25,23.27,23.30,23.32,23.33,22.98,22.49,31.096,12.241",
"2025/10/13,02:00:27,23.30,23.30,23.43,23.41,23.12,22.47,31.096,12.172",
"2025/10/13,03:00:29,23.46,23.55,23.59,23.37,22.87,22.42,31.096,12.241",
"2025/10/13,04:00:27,23.72,23.70,23.76,23.45,23.00,22.49,31.096,12.102",
"2025/10/13,05:00:27,23.68,23.68,23.70,23.39,23.04,22.42,31.096,12.125",
"2025/10/13,06:00:26,23.59,23.55,23.68,23.52,23.17,22.61,31.096,12.125",
"2025/10/13,07:00:29,23.72,23.64,23.64,23.33,23.21,22.53,31.096,12.218",
"2025/10/13,08:00:31,23.65,23.62,23.57,23.35,23.17,22.57,32.172,12.667",
"2025/10/13,09:00:27,23.65,23.62,23.66,23.39,23.23,22.80,40.780,13.717",
"2025/10/13,10:00:31,23.65,23.58,23.61,23.45,23.23,22.74,45.084,12.979",
"2025/10/13,11:00:31,23.80,23.68,23.70,23.33,23.21,22.87,46.160,12.933",
"2025/10/13,12:00:26,23.84,23.66,23.76,23.58,23.25,22.93,46.160,12.840",
"2025/10/13,13:00:27,23.97,23.93,24.07,23.81,23.42,22.99,45.084,12.898",
"2025/10/13,14:00:31,24.58,24.50,24.58,23.89,23.42,23.06,44.008,13.036",
"2025/10/13,15:00:27,24.54,24.50,24.58,24.02,23.35,23.03,42.394,12.829",
"2025/10/13,16:00:26,24.41,24.35,24.33,24.08,23.42,22.89,39.704,12.714",
"2025/10/13,17:00:26,24.29,24.21,24.26,24.15,23.31,22.99,38.628,12.840",
"2025/10/13,18:00:26,24.20,24.18,24.26,24.15,23.42,23.06,35.400,12.333",
"2025/10/13,19:00:26,24.22,24.18,24.28,24.08,23.54,23.12,33.786,12.298",
"2025/10/13,20:00:30,24.27,24.25,24.26,24.08,23.75,23.22,32.172,12.345",
"2025/10/13,21:00:27,24.22,24.25,24.30,24.02,23.79,23.18,32.172,12.287",
"2025/10/13,22:00:31,24.22,24.25,24.26,23.96,23.79,23.24,32.172,12.298",
"2025/10/13,23:00:27,24.20,24.18,24.26,24.02,23.56,23.24,31.096,12.241",
"2025/10/14,00:00:25,24.16,24.23,24.26,24.08,23.79,23.33,31.096,12.218",
"2025/10/14,01:00:26,24.22,24.16,24.26,24.21,23.86,23.43,30.020,12.264",
"2025/10/14,02:00:31,24.29,24.27,24.33,24.33,23.86,23.52,30.020,12.229",
"2025/10/14,03:00:29,24.73,24.69,24.70,24.46,23.98,23.56,30.020,12.275",
"2025/10/14,04:00:27,24.86,24.81,24.83,24.29,23.86,23.50,30.020,12.148",
"2025/10/14,05:00:28,24.81,24.73,24.74,24.27,24.00,23.43,29.482,12.114",
"2025/10/14,06:00:30,24.65,24.56,24.64,24.40,24.04,23.50,29.482,12.195",
"2025/10/14,07:00:26,24.54,24.50,24.58,24.27,24.07,23.50,30.020,12.425",
"2025/10/14,08:00:30,24.56,24.50,24.55,24.27,23.92,23.50,35.400,13.382",
"2025/10/14,09:00:32,24.79,24.56,24.45,24.33,23.92,23.64,41.318,13.521",
"2025/10/14,10:00:31,24.73,24.56,24.58,24.40,23.98,23.62,47.236,12.817",
"2025/10/14,11:00:31,24.86,24.58,24.62,24.40,23.98,23.73,49.388,12.806",
"2025/10/14,12:00:31,24.79,24.56,24.64,24.33,24.04,23.75,49.388,12.725",
"2025/10/14,13:00:31,24.73,24.56,24.64,24.44,24.11,23.77,48.850,12.840",
"2025/10/14,14:00:32,25.49,25.19,25.12,24.69,24.48,23.94,47.236,12.852",
"2025/10/14,15:00:28,25.62,25.42,25.24,25.03,24.27,23.94,45.084,12.817",
"2025/10/14,16:00:32,25.38,25.32,25.20,24.96,24.30,23.94,42.932,12.690",
"2025/10/14,17:00:27,25.30,25.13,25.04,24.96,24.30,23.94,39.704,12.633",
"2025/10/14,18:00:28,25.32,25.32,25.41,24.96,24.30,23.90,36.476,12.241",
"2025/10/14,19:00:27,25.24,25.19,25.20,24.90,24.30,24.00,34.324,12.298",
"2025/10/14,20:00:27,25.19,25.13,25.08,24.90,24.55,24.02,33.786,12.310",
"2025/10/14,21:00:31,25.15,25.05,25.01,24.73,24.30,24.00,32.710,12.345",
"2025/10/14,22:00:27,25.22,25.13,25.20,24.73,24.30,24.02,32.172,12.264",
"2025/10/14,23:00:26,25.17,25.13,25.20,24.77,24.67,24.04,32.172,12.229",
"2025/10/15,00:00:30,25.24,25.13,25.24,24.84,24.40,23.94,32.172,12.298",
"2025/10/15,01:00:31,25.36,25.19,25.20,24.90,24.42,24.06,31.096,12.264",
"2025/10/15,02:00:29,25.47,25.19,25.26,24.86,24.42,24.06,31.096,12.172",
"2025/10/15,03:00:31,25.66,25.57,25.45,24.90,24.55,24.13,32.172,12.241",
"2025/10/15,04:00:28,25.81,25.76,25.58,25.00,24.73,24.23,31.634,12.148",
"2025/10/15,05:00:32,25.66,25.57,25.52,25.00,24.55,24.25,32.172,12.195",
"2025/10/15,06:00:29,25.57,25.44,25.41,25.09,24.80,24.19,32.172,12.022",
"2025/10/15,07:00:30,25.53,25.44,25.39,25.15,24.71,24.06,31.634,12.114",
"2025/10/15,08:00:34,25.43,25.38,25.45,25.21,24.61,24.06,36.476,13.244",
"2025/10/15,09:00:27,25.47,25.40,25.47,25.19,24.61,24.21,42.394,12.944",
"2025/10/15,10:00:27,25.55,25.44,25.39,25.09,24.61,23.94,46.698,12.886",
"2025/10/15,11:00:27,25.62,25.49,25.49,25.09,24.63,23.94,47.774,12.783",
"2025/10/15,12:00:30,25.68,25.51,25.52,25.28,24.73,24.00,47.774,12.875",
"2025/10/15,13:00:28,25.68,25.44,25.43,25.03,24.73,23.92,47.236,12.933",
"2025/10/15,14:00:30,25.68,25.51,25.39,25.03,24.73,23.96,44.008,13.036",
"2025/10/15,15:00:25,25.81,25.53,25.58,25.15,24.92,24.36,42.932,12.886",
"2025/10/15,16:00:30,25.81,25.74,25.83,25.65,24.92,24.13,41.318,12.702",
"2025/10/15,17:00:29,25.93,25.82,25.83,25.49,24.92,24.44,39.166,12.737",
"2025/10/15,18:00:30,25.81,25.76,25.89,25.55,25.17,24.44,36.476,12.391",
"2025/10/15,19:00:27,25.74,25.82,25.83,25.55,25.24,24.30,34.324,12.298",
"2025/10/15,20:00:32,25.78,25.76,25.79,25.55,25.30,24.51,32.172,12.310",
"2025/10/15,21:00:26,25.78,25.76,25.64,25.53,25.34,24.63,32.172,12.287",
"2025/10/15,22:00:27,25.72,25.70,25.70,25.47,24.86,24.38,31.634,12.252",
"2025/10/15,23:00:26,25.68,25.65,25.70,25.47,24.99,24.38,31.096,12.229",
"2025/10/16,00:00:31,25.62,25.63,25.64,25.47,24.92,24.38,31.096,12.275",
"2025/10/16,01:00:26,25.64,25.63,25.70,25.47,25.01,24.51,31.096,12.148",
"2025/10/16,02:00:27,25.66,25.63,25.52,25.26,25.03,24.13,31.096,12.206",
"2025/10/16,03:00:31,25.62,25.57,25.47,25.30,25.03,24.19,31.096,12.298",
"2025/10/16,04:00:32,25.62,25.57,25.58,25.40,25.11,24.00,30.558,12.287",
"2025/10/16,05:00:29,25.57,25.57,25.60,25.47,25.17,24.30,31.096,12.218",
"2025/10/16,06:00:30,25.55,25.57,25.68,25.47,25.17,24.34,31.634,12.229",
"2025/10/16,07:00:26,25.57,25.57,25.66,25.59,25.26,24.44,32.710,12.667",
"2025/10/16,08:00:31,25.62,25.61,25.70,25.72,25.40,24.48,41.318,13.452",
"2025/10/16,09:00:34,25.74,25.70,25.77,25.65,25.32,24.38,46.160,12.979",
"2025/10/16,10:00:29,25.91,25.76,25.81,25.59,25.32,24.70,47.774,12.794",
"2025/10/16,11:00:31,26.00,25.82,25.68,25.47,25.15,24.46,49.388,12.875",
"2025/10/16,12:00:31,25.93,25.80,25.77,25.59,25.24,24.82,47.236,12.910",
"2025/10/16,13:00:31,25.93,25.76,25.77,25.61,25.24,24.11,48.312,12.886",
"2025/10/16,14:00:27,26.00,25.76,25.77,25.59,25.13,24.13,47.774,12.840",
"2025/10/16,15:00:32,26.06,25.82,25.83,25.53,25.30,23.87,45.084,12.840",
"2025/10/16,16:00:31,26.06,25.95,25.89,25.65,25.30,24.38,41.856,12.817",
"2025/10/16,17:00:30,26.08,26.07,26.14,25.84,25.32,24.63,38.090,12.517",
"2025/10/16,18:00:30,26.19,26.18,26.14,26.07,25.49,24.78,36.476,12.379",
"2025/10/16,19:00:27,26.12,26.07,26.16,26.03,25.55,25.01,34.862,12.298",
"2025/10/16,20:00:32,26.00,26.01,26.14,25.97,25.68,24.63,33.786,12.402",
"2025/10/16,21:00:31,25.95,25.95,26.06,25.91,25.74,24.78,33.248,12.333",
"2025/10/16,22:00:30,25.93,25.95,25.95,25.72,25.30,24.70,33.248,12.368",
"2025/10/16,23:00:27,25.93,25.95,26.02,25.84,25.36,23.96,32.172,12.252",
"2025/10/17,00:00:27,25.93,25.95,25.95,25.78,25.32,24.44,32.172,12.229",
"2025/10/17,01:00:27,25.93,25.95,26.08,25.78,25.32,24.15,32.172,12.241",
"2025/10/17,02:00:32,25.93,25.95,26.02,25.59,25.05,23.62,32.172,12.229",
"2025/10/17,03:00:31,25.87,25.89,26.00,25.59,24.99,23.31,32.172,12.252",
"2025/10/17,04:00:27,25.83,25.82,25.95,25.68,24.96,23.29,31.096,12.148",
"2025/10/17,05:00:32,25.81,25.78,25.89,25.47,25.03,22.99,31.096,12.195",
"2025/10/17,06:00:28,25.81,25.76,25.89,25.65,25.11,23.24,31.096,12.172",
"2025/10/17,07:00:27,25.74,25.76,25.87,25.63,25.30,23.69,34.324,12.910",
"2025/10/17,08:00:29,25.74,25.76,25.77,25.59,25.30,23.94,38.090,13.648",
"2025/10/17,09:00:27,25.74,25.76,25.83,25.72,25.36,24.04,42.394,12.863",
"2025/10/17,10:00:26,25.81,25.70,25.83,25.82,25.36,24.32,47.774,12.714",
"2025/10/17,11:00:27,25.87,25.76,25.83,25.65,25.07,24.19,48.312,12.725",
"2025/10/17,12:00:27,25.87,25.82,25.83,25.70,24.80,23.81,48.312,12.771",
"2025/10/17,13:00:27,25.97,25.82,25.89,25.53,24.67,23.56,47.774,12.829",
"2025/10/17,14:00:31,26.00,25.82,25.83,25.61,25.07,23.54,47.236,12.829",
"2025/10/17,15:00:32,26.06,25.93,25.89,25.53,24.61,23.69,43.470,13.036",
"2025/10/17,16:00:27,26.12,25.95,26.02,25.47,24.61,23.31,41.318,12.748",
"2025/10/17,17:00:26,26.06,25.95,25.95,25.47,24.73,24.25,39.166,12.852",
"2025/10/17,18:00:31,25.93,25.91,26.02,25.53,25.11,24.06,35.938,12.448",
"2025/10/17,19:00:33,25.93,25.89,26.00,25.86,25.30,24.19,33.248,12.321",
"2025/10/17,20:00:26,25.81,25.82,25.93,25.84,25.36,24.19,32.172,12.298",
"2025/10/17,21:00:31,25.81,25.82,25.89,25.84,25.59,24.48,32.172,12.321",
"2025/10/17,22:00:27,25.74,25.74,25.72,25.53,25.24,23.62,32.172,12.264",
"2025/10/17,23:00:27,25.68,25.72,25.83,25.59,25.05,23.56,32.710,12.148",
"2025/10/18,00:00:26,25.68,25.70,25.83,25.55,25.24,23.37,32.172,12.275",
"2025/10/18,01:00:27,25.74,25.76,25.83,25.47,24.80,23.50,31.634,12.114",
"2025/10/18,02:00:31,25.81,25.78,25.89,25.47,24.86,23.73,31.096,12.252",
"2025/10/18,03:00:29,25.81,25.80,25.89,25.34,24.73,23.60,31.096,12.183",
"2025/10/18,04:00:27,25.76,25.76,25.89,25.47,24.96,23.60,31.096,12.172",
"2025/10/18,05:00:27,25.74,25.76,25.83,25.51,25.05,23.62,30.558,12.068",
"2025/10/18,06:00:26,25.72,25.70,25.83,25.53,24.99,23.69,31.096,12.102",
"2025/10/18,07:00:30,25.68,25.70,25.77,25.72,25.05,23.43,33.248,12.886",
"2025/10/18,08:00:29,25.72,25.68,25.77,25.82,25.36,23.60,41.856,13.705",
"2025/10/18,09:00:26,25.68,25.70,25.83,25.84,25.17,24.19,47.236,12.748",
"2025/10/18,10:00:32,25.76,25.76,25.89,25.84,25.55,24.59,50.464,12.817",
"2025/10/18,11:00:30,25.87,25.80,25.89,25.84,25.40,24.53,49.388,12.806",
"2025/10/18,12:00:33,25.87,25.76,25.83,25.40,24.80,24.04,49.388,12.979",
"2025/10/18,13:00:31,25.97,25.82,25.87,25.65,25.11,23.94,47.236,12.656",
"2025/10/18,14:00:30,25.87,25.82,25.89,25.65,24.99,24.00,42.394,12.760",
"2025/10/18,15:00:27,25.87,25.82,25.89,25.72,24.92,23.75,39.704,13.129",
"2025/10/18,16:00:31,25.85,25.82,25.87,25.72,25.34,24.19,38.090,13.013",
"2025/10/18,17:00:31,25.81,25.76,25.89,25.72,25.22,24.06,37.014,12.967",
"2025/10/18,18:00:26,25.81,25.76,25.89,25.72,25.42,24.13,34.862,12.310",
"2025/10/18,19:00:28,25.68,25.70,25.83,25.78,25.36,24.00,34.324,12.310",
"2025/10/18,20:00:31,25.70,25.70,25.83,25.78,25.30,24.42,33.248,12.391",
"2025/10/18,21:00:30,25.68,25.76,25.83,25.74,25.55,24.53,33.248,12.345",
"2025/10/18,22:00:27,25.74,25.70,25.83,25.72,25.59,25.14,32.172,12.287",
"2025/10/18,23:00:26,25.68,25.70,25.77,25.72,25.55,24.63,32.172,12.252",
"2025/10/19,00:00:27,25.66,25.63,25.72,25.68,25.55,24.76,32.172,12.264",
"2025/10/19,01:00:31,25.74,25.70,25.81,25.72,25.05,24.32,32.172,12.333",
"2025/10/19,02:00:30,25.87,25.82,25.83,25.70,25.30,24.13,32.172,12.310",
"2025/10/19,03:00:26,25.87,25.89,25.89,25.72,25.11,24.19,32.172,12.206",
"2025/10/19,04:00:30,25.87,25.89,25.83,25.59,25.11,23.48,31.096,12.287",
"2025/10/19,05:00:30,25.87,25.78,25.83,25.78,25.30,24.67,32.172,12.252",
"2025/10/19,06:00:29,25.85,25.76,25.79,25.78,25.24,24.38,31.096,12.241",
"2025/10/19,07:00:27,25.74,25.70,25.79,25.78,25.24,24.44,31.096,12.425",
"2025/10/19,08:00:31,25.68,25.70,25.83,25.65,25.40,24.51,32.172,12.587",
"2025/10/19,09:00:31,25.72,25.70,25.77,25.65,25.30,24.51,33.248,12.852",
"2025/10/19,10:00:28,25.74,25.70,25.77,25.78,25.51,24.63,34.862,13.221",
"2025/10/19,11:00:29,25.74,25.76,25.81,25.78,25.49,24.82,36.476,12.910",
"2025/10/19,12:00:30,25.81,25.70,25.77,25.78,25.49,24.95,42.932,13.036",
"2025/10/19,13:00:31,25.87,25.80,25.81,25.78,25.42,24.88,42.394,13.036",
"2025/10/19,14:00:33,25.87,25.72,25.77,25.63,25.13,24.25,40.780,12.910",
"2025/10/19,15:00:30,25.87,25.76,25.77,25.65,25.17,24.25,38.628,12.760",
"2025/10/19,16:00:26,25.87,25.70,25.77,25.47,25.17,24.38,36.476,13.313",
"2025/10/19,17:00:30,25.87,25.82,25.83,25.72,25.30,24.27,34.324,12.483",
"2025/10/19,18:00:30,25.81,25.76,25.83,25.47,25.24,24.38,32.710,12.333",
"2025/10/19,19:00:27,25.81,25.76,25.83,25.57,25.17,24.38,32.172,12.356",
"2025/10/19,20:00:28,25.74,25.72,25.83,25.53,25.24,24.57,31.634,12.345",
"2025/10/19,21:00:32,25.72,25.74,25.85,25.59,25.30,24.72,31.096,12.356",
"2025/10/19,22:00:27,25.68,25.70,25.77,25.72,25.30,24.59,30.020,12.252",
"2025/10/19,23:00:28,25.62,25.68,25.77,25.72,25.42,24.63,29.482,12.241",
"2025/10/20,00:00:31,25.64,25.68,25.77,25.72,25.42,24.57,28.944,12.218",
"2025/10/20,01:00:27,25.62,25.63,25.77,25.63,25.40,25.18,28.406,12.229",
"2025/10/20,02:00:30,25.62,25.63,25.64,25.47,25.22,24.82,28.406,12.264",
"2025/10/20,03:00:26,25.62,25.70,25.70,25.47,24.92,24.36,28.944,12.172",
"2025/10/20,04:00:27,25.59,25.59,25.70,25.53,25.17,24.59,28.944,12.206",
"2025/10/20,05:00:30,25.55,25.57,25.75,25.47,25.05,24.51,30.020,12.241",
"2025/10/20,06:00:27,25.53,25.51,25.66,25.59,25.17,24.51,30.020,12.079",
"2025/10/20,07:00:31,25.49,25.51,25.64,25.44,25.15,24.13,30.020,12.771",
"2025/10/20,08:00:28,25.49,25.51,25.62,25.53,25.17,24.21,35.938,12.967",
"2025/10/20,09:00:31,25.51,25.51,25.64,25.34,25.22,24.63,40.242,13.198",
"2025/10/20,10:00:31,25.53,25.55,25.64,25.40,25.11,24.38,41.856,12.760",
"2025/10/20,11:00:27,25.55,25.55,25.64,25.49,25.11,24.61,37.552,12.725",
"2025/10/20,12:00:27,25.49,25.51,25.66,25.40,25.17,24.06,38.628,12.990",
"2025/10/20,13:00:27,25.49,25.51,25.62,25.09,24.73,24.13,37.552,12.863",
"2025/10/20,14:00:28,25.49,25.51,25.62,25.34,24.92,24.32,34.862,13.348",
"2025/10/20,15:00:26,25.55,25.49,25.58,25.21,24.86,24.44,35.938,13.209",
"2025/10/20,16:00:31,25.43,25.44,25.58,25.38,24.80,24.11,37.014,13.428",
"2025/10/20,17:00:29,25.43,25.44,25.58,25.40,24.92,24.00,34.862,13.117",
"2025/10/20,18:00:26,25.38,25.42,25.52,25.21,24.99,23.92,32.172,12.333",
"2025/10/20,19:00:29,25.45,25.38,25.52,25.21,24.99,24.00,32.172,12.391",
"2025/10/20,20:00:31,25.41,25.36,25.47,25.15,24.80,24.25,31.096,12.333",
"2025/10/20,21:00:30,25.36,25.44,25.49,25.13,24.71,24.19,30.558,12.345",
"2025/10/20,22:00:29,25.34,25.36,25.39,25.09,24.96,24.19,30.558,12.356",
"2025/10/20,23:00:25,25.36,25.32,25.45,25.09,24.82,24.38,30.020,12.275",
"2025/10/21,00:00:29,25.30,25.28,25.33,25.09,24.73,24.38,30.020,12.252",
"2025/10/21,01:00:27,25.24,25.26,25.39,25.03,24.55,24.25,28.944,12.264",
"2025/10/21,02:00:31,25.24,25.21,25.33,24.96,24.50,24.19,28.944,12.298",
"2025/10/21,03:00:28,25.19,25.19,25.31,24.96,24.57,24.19,28.944,12.218",
"2025/10/21,04:00:31,25.17,25.19,25.26,24.90,24.61,24.00,28.944,12.275",
"2025/10/21,05:00:31,25.11,25.13,25.26,24.90,24.67,24.00,27.868,12.298",
"2025/10/21,06:00:32,25.11,25.13,25.24,24.90,24.59,24.06,27.868,12.229",
"2025/10/21,07:00:26,25.09,25.13,25.08,24.84,24.61,24.06,27.868,12.275",
"2025/10/21,08:00:31,25.05,25.07,25.14,24.84,24.42,24.06,30.020,12.737",
"2025/10/21,09:00:27,25.03,25.00,25.12,24.77,24.55,24.11,31.096,13.336",
"2025/10/21,10:00:31,25.03,25.00,25.12,24.71,24.55,23.94,34.862,13.417",
"2025/10/21,11:00:27,25.05,25.00,25.10,24.71,24.36,23.92,37.014,13.117",
"2025/10/21,12:00:28,25.11,25.07,25.14,24.77,24.57,24.19,38.090,12.806",
"2025/10/21,13:00:27,25.05,25.00,25.06,24.77,24.48,24.13,37.552,12.852",
"2025/10/21,14:00:32,25.11,25.07,25.01,24.71,24.36,24.19,38.628,12.886",
"2025/10/21,15:00:30,25.11,25.07,25.01,24.73,24.36,24.13,37.552,12.679",
"2025/10/21,16:00:27,25.05,24.96,25.01,24.65,24.42,24.09,34.324,13.152",
"2025/10/21,17:00:29,24.98,24.94,24.97,24.65,24.30,24.09,32.710,12.644",
"2025/10/21,18:00:26,24.92,24.88,24.93,24.65,24.30,24.04,31.096,12.298",
"2025/10/21,19:00:30,24.92,24.88,24.95,24.59,24.38,24.02,30.020,12.310",
"2025/10/21,20:00:30,24.92,24.88,24.89,24.54,24.23,23.96,30.020,12.379",
"2025/10/21,21:00:27,24.88,24.88,24.89,24.65,24.23,23.94,28.944,12.310",
"2025/10/21,22:00:26,24.86,24.94,24.89,24.61,24.42,23.94,28.944,12.275",
"2025/10/21,23:00:30,24.79,24.81,24.78,24.59,24.38,24.00,27.868,12.345",
"2025/10/22,00:00:25,24.79,24.77,24.78,24.59,24.30,23.94,26.792,12.229",
"2025/10/22,01:00:30,24.69,24.81,24.89,24.52,24.23,23.94,26.254,12.218",
"2025/10/22,02:00:29,24.79,24.81,24.87,24.52,24.30,24.00,25.716,12.218",
"2025/10/22,03:00:31,24.77,24.77,24.76,24.52,24.30,24.00,25.178,12.183",
"2025/10/22,04:00:28,24.75,24.75,24.70,24.46,24.17,23.96,25.716,12.125",
"2025/10/22,05:00:31,24.73,24.69,24.66,24.52,24.30,24.06,25.716,12.195",
"2025/10/22,06:00:31,24.71,24.71,24.70,24.42,24.23,23.90,25.178,12.172",
"2025/10/22,07:00:28,24.67,24.69,24.74,24.40,24.23,23.87,25.716,12.091",
"2025/10/22,08:00:27,24.67,24.63,24.62,24.46,24.23,23.98,25.716,12.206",
"2025/10/22,09:00:30,24.58,24.60,24.64,24.46,24.30,23.94,25.716,12.241",
"2025/10/22,10:00:25,24.54,24.56,24.66,24.46,24.25,23.87,26.254,12.564",
"2025/10/22,11:00:32,24.56,24.56,24.51,24.46,24.17,23.87,27.330,12.679",
"2025/10/22,12:00:31,24.54,24.52,24.64,24.44,24.17,23.96,26.792,12.725",
"2025/10/22,13:00:26,24.48,24.56,24.64,24.40,24.17,24.00,26.254,12.702",
"2025/10/22,14:00:30,24.48,24.44,24.55,24.42,24.21,23.94,25.716,13.094",
"2025/10/22,15:00:30,24.48,24.46,24.53,24.40,24.15,23.90,25.716,12.806",
"2025/10/22,16:00:30,24.48,24.44,24.47,24.23,23.98,23.79,25.716,12.541",
"2025/10/22,17:00:30,24.41,24.46,24.45,24.21,23.98,23.75,25.178,12.425",
"2025/10/22,18:00:29,24.41,24.44,24.51,24.27,24.11,23.81,24.640,12.229",
"2025/10/22,19:00:29,24.43,24.37,24.45,24.33,24.09,23.79,24.640,12.345",
"2025/10/22,20:00:31,24.35,24.35,24.39,24.27,24.11,23.87,24.640,12.310",
"2025/10/22,21:00:29,24.33,24.31,24.45,24.27,24.04,23.87,24.640,12.287",
"2025/10/22,22:00:31,24.29,24.31,24.45,24.25,24.04,23.81,24.640,12.333",
"2025/10/22,23:00:30,24.29,24.31,24.45,24.23,24.04,23.81,25.716,12.368",
"2025/10/23,00:00:26,24.27,24.27,24.39,24.19,24.04,23.81,24.640,12.229",
"2025/10/23,01:00:27,24.24,24.25,24.33,24.19,24.04,23.79,25.716,12.206",
"2025/10/23,02:00:27,24.22,24.25,24.33,24.19,24.00,23.81,24.640,12.068",
"2025/10/23,03:00:26,24.20,24.18,24.26,24.15,23.98,23.69,25.178,12.091",
"2025/10/23,04:00:26,24.16,24.18,24.28,24.15,23.96,23.69,25.178,12.068",
"2025/10/23,05:00:31,24.16,24.18,24.28,24.15,23.94,23.69,24.640,12.091",
"2025/10/23,06:00:28,24.16,24.18,24.26,24.12,23.92,23.66,24.640,12.056",
"2025/10/23,07:00:29,24.14,24.14,24.26,24.08,23.92,23.62,25.716,12.529",
"2025/10/23,08:00:27,24.10,24.12,24.26,24.10,23.98,23.75,30.020,12.933",
"2025/10/23,09:00:31,24.10,24.12,24.24,24.08,23.98,23.52,32.172,14.143",
"2025/10/23,10:00:26,24.16,24.12,24.24,24.08,23.92,23.56,36.476,13.083",
"2025/10/23,11:00:27,24.16,24.12,24.26,24.08,23.92,23.56,40.780,12.794",
"2025/10/23,12:00:27,24.18,24.18,24.24,24.08,23.92,23.62,39.704,12.898",
"2025/10/23,13:00:27,24.22,24.12,24.26,24.10,23.94,23.50,39.704,13.025",
"2025/10/23,14:00:29,24.16,24.12,24.24,24.08,23.92,23.52,36.476,12.794",
"2025/10/23,15:00:26,24.18,24.18,24.20,24.08,23.81,23.56,34.324,12.840",
"2025/10/23,16:00:30,24.16,24.18,24.22,24.02,23.84,23.62,32.172,13.186",
"2025/10/23,17:00:27,24.16,24.12,24.20,23.96,23.79,23.56,31.634,12.471",
"2025/10/23,18:00:31,24.10,24.12,24.20,23.96,23.79,23.54,30.020,12.345",
"2025/10/23,19:00:27,24.10,24.10,24.14,23.94,23.79,23.50,28.944,12.287",
"2025/10/23,20:00:27,24.08,24.06,24.18,23.96,23.79,23.50,28.406,12.321",
"2025/10/23,21:00:32,24.03,24.06,24.14,23.96,23.79,23.48,27.868,12.252",
"2025/10/23,22:00:33,24.03,24.06,24.14,23.96,23.75,23.43,27.330,12.345",
"2025/10/23,23:00:27,24.03,24.00,24.14,23.94,23.69,23.43,27.330,12.298",
"2025/10/24,00:00:33,24.03,24.00,24.12,23.96,23.67,23.50,27.330,12.287",
"2025/10/24,01:00:31,23.97,24.00,24.14,23.96,23.67,23.48,27.868,12.275",
"2025/10/24,02:00:32,23.97,24.02,24.14,23.89,23.69,23.50,27.868,12.333",
"2025/10/24,03:00:31,23.99,24.00,24.14,23.89,23.77,23.56,27.868,12.229",
"2025/10/24,04:00:31,24.03,24.00,24.07,23.89,23.73,23.50,27.868,12.206",
"2025/10/24,05:00:31,23.97,24.00,24.03,23.83,23.73,23.50,27.868,12.287",
"2025/10/24,06:00:32,23.97,23.97,24.01,23.89,23.73,23.50,27.868,12.229",
"2025/10/24,07:00:31,23.97,23.93,24.07,23.96,23.79,23.50,27.868,12.195",
"2025/10/24,08:00:26,23.93,23.93,24.05,23.89,23.73,23.50,28.406,12.529",
"2025/10/24,09:00:27,23.93,23.93,24.01,23.89,23.61,23.50,30.020,12.967",
"2025/10/24,10:00:34,23.91,23.93,24.01,23.89,23.67,23.50,34.324,14.028",
"2025/10/24,11:00:31,23.93,23.93,24.01,23.83,23.73,23.50,35.938,12.817",
"2025/10/24,12:00:27,23.91,23.93,24.01,23.83,23.67,23.52,37.014,12.898",
"2025/10/24,13:00:29,23.97,23.93,23.95,23.83,23.67,23.43,39.166,12.921",
"2025/10/24,14:00:32,23.91,23.93,23.99,23.83,23.67,23.43,37.552,12.840",
"2025/10/24,15:00:31,23.91,23.93,23.97,23.89,23.67,23.43,35.400,13.348",
"2025/10/24,16:00:32,23.91,23.93,24.01,23.83,23.67,23.43,33.786,13.336",
"2025/10/24,17:00:27,23.91,23.93,23.97,23.83,23.67,23.50,32.710,12.552",
"2025/10/24,18:00:26,23.89,23.91,23.93,23.77,23.73,23.50,30.558,12.391",
"2025/10/24,19:00:27,23.84,23.87,23.89,23.79,23.67,23.50,30.020,12.310",
"2025/10/24,20:00:32,23.84,23.85,23.91,23.77,23.67,23.50,28.944,12.391",
"2025/10/24,21:00:31,23.84,23.87,23.89,23.83,23.67,23.50,28.944,12.287",
"2025/10/24,22:00:31,23.84,23.81,23.93,23.83,23.63,23.50,28.944,12.379",
"2025/10/24,23:00:30,23.84,23.83,23.95,23.83,23.61,23.48,27.868,12.345",
"2025/10/25,00:00:32,23.82,23.81,23.93,23.83,23.63,23.45,27.868,12.379",
"2025/10/25,01:00:30,23.78,23.79,23.89,23.77,23.63,23.45,27.868,12.345",
"2025/10/25,02:00:26,23.78,23.74,23.87,23.77,23.61,23.43,27.868,12.275",
"2025/10/25,03:00:30,23.72,23.74,23.84,23.81,23.67,23.43,27.868,12.218",
"2025/10/25,04:00:28,23.78,23.74,23.82,23.79,23.61,23.48,27.868,12.241",
"2025/10/25,05:00:27,23.72,23.74,23.82,23.83,23.65,23.43,27.868,12.160",
"2025/10/25,06:00:26,23.72,23.74,23.82,23.75,23.65,23.43,27.868,12.137",
"2025/10/25,07:00:26,23.70,23.68,23.82,23.73,23.67,23.43,27.868,12.137",
"2025/10/25,08:00:31,23.65,23.68,23.82,23.71,23.61,23.43,28.944,12.471",
"2025/10/25,09:00:31,23.68,23.68,23.80,23.73,23.61,23.43,30.020,12.840",
"2025/10/25,10:00:26,23.68,23.68,23.82,23.77,23.67,23.45,31.634,13.244",
"2025/10/25,11:00:28,23.68,23.68,23.82,23.77,23.67,23.50,32.172,13.428",
"2025/10/25,12:00:30,23.72,23.68,23.80,23.77,23.67,23.50,32.710,13.636",
"2025/10/25,13:00:28,23.70,23.70,23.82,23.77,23.67,23.50,34.324,12.875",
"2025/10/25,14:00:29,23.78,23.68,23.82,23.77,23.67,23.48,34.324,13.475",
"2025/10/25,15:00:31,23.70,23.68,23.82,23.83,23.73,23.50,31.634,13.244",
"2025/10/25,16:00:31,23.65,23.68,23.82,23.81,23.67,23.43,31.096,12.714",
"2025/10/25,17:00:32,23.68,23.68,23.82,23.81,23.61,23.43,30.558,12.575",
"2025/10/25,18:00:27,23.68,23.68,23.80,23.77,23.63,23.50,29.482,12.368",
"2025/10/25,19:00:28,23.65,23.68,23.78,23.77,23.67,23.50,28.944,12.321",
"2025/10/25,20:00:29,23.72,23.68,23.76,23.77,23.67,23.50,27.868,12.414",
"2025/10/25,21:00:26,23.65,23.68,23.78,23.77,23.67,23.45,28.406,12.333",
"2025/10/25,22:00:31,23.65,23.68,23.76,23.77,23.63,23.45,28.944,12.368",
"2025/10/25,23:00:28,23.63,23.64,23.76,23.75,23.65,23.45,28.406,12.333",
"2025/10/26,00:00:27,23.59,23.62,23.76,23.77,23.65,23.43,28.944,12.310",
"2025/10/26,01:00:31,23.59,23.62,23.76,23.77,23.67,23.43,27.868,12.252",
"2025/10/26,02:00:30,23.59,23.62,23.74,23.77,23.63,23.43,28.406,12.310",
"2025/10/26,03:00:30,23.59,23.60,23.74,23.71,23.61,23.43,28.944,12.287",
"2025/10/26,04:00:27,23.59,23.60,23.74,23.71,23.61,23.43,27.868,12.229",
"2025/10/26,05:00:32,23.57,23.58,23.70,23.77,23.61,23.43,28.406,12.229",
"2025/10/26,06:00:30,23.59,23.55,23.72,23.71,23.56,23.43,27.868,12.172",
"2025/10/26,07:00:30,23.57,23.55,23.70,23.71,23.54,23.37,27.868,12.287",
"2025/10/26,08:00:29,23.55,23.55,23.70,23.71,23.56,23.39,28.944,12.414",
"2025/10/26,09:00:29,23.53,23.55,23.70,23.71,23.58,23.43,28.944,12.633",
"2025/10/26,10:00:29,23.55,23.55,23.70,23.71,23.56,23.43,32.172,14.166",
"2025/10/26,11:00:27,23.59,23.55,23.70,23.71,23.56,23.39,35.400,13.198",
"2025/10/26,12:00:30,23.59,23.60,23.70,23.71,23.61,23.37,40.780,13.013",
"2025/10/26,13:00:27,23.61,23.62,23.70,23.73,23.61,23.43,41.318,12.944",
"2025/10/26,14:00:30,23.63,23.62,23.72,23.77,23.61,23.41,39.704,12.956",
"2025/10/26,15:00:31,23.61,23.62,23.76,23.71,23.58,23.39,38.090,13.209",
"2025/10/26,16:00:27,23.59,23.62,23.76,23.71,23.54,23.41,36.476,12.714",
"2025/10/26,17:00:27,23.59,23.62,23.76,23.77,23.56,23.41,34.324,12.990",
"2025/10/26,18:00:28,23.59,23.60,23.72,23.73,23.61,23.43,31.634,12.345",
"2025/10/26,19:00:31,23.55,23.55,23.70,23.64,23.50,23.37,31.096,12.310",
"2025/10/26,20:00:29,23.53,23.55,23.66,23.73,23.54,23.37,30.020,12.298",
"2025/10/26,21:00:26,23.53,23.55,23.70,23.71,23.61,23.37,28.406,12.345",
"2025/10/26,22:00:31,23.49,23.55,23.64,23.64,23.54,23.39,28.406,12.368",
"2025/10/26,23:00:26,23.46,23.49,23.64,23.71,23.56,23.43,27.868,12.275",
"2025/10/27,00:00:26,23.46,23.49,23.64,23.64,23.61,23.43,28.406,12.229",
"2025/10/27,01:00:31,23.53,23.49,23.61,23.64,23.61,23.43,27.868,12.321",
"2025/10/27,02:00:29,23.46,23.49,23.59,23.64,23.56,23.43,27.868,12.241",
"2025/10/27,03:00:27,23.46,23.49,23.57,23.64,23.56,23.43,27.868,12.195",
"2025/10/27,04:00:26,23.46,23.49,23.61,23.64,23.61,23.43,27.868,12.195",
"2025/10/27,05:00:28,23.46,23.45,23.57,23.64,23.54,23.41,26.792,12.148",
"2025/10/27,06:00:32,23.44,23.45,23.57,23.62,23.54,23.39,27.330,12.218",
"2025/10/27,07:00:28,23.46,23.43,23.57,23.60,23.54,23.37,27.868,12.679",
"2025/10/27,08:00:29,23.44,23.43,23.57,23.58,23.54,23.37,28.944,12.564",
"2025/10/27,09:00:31,23.40,23.43,23.57,23.58,23.48,23.31,30.020,14.478",
"2025/10/27,10:00:27,23.40,23.43,23.53,23.58,23.48,23.31,38.628,12.967",
"2025/10/27,11:00:31,23.40,23.43,23.55,23.58,23.48,23.33,41.318,13.048",
"2025/10/27,12:00:30,23.40,23.43,23.53,23.58,23.48,23.31,41.856,12.656",
"2025/10/27,13:00:31,23.40,23.43,23.53,23.58,23.48,23.35,39.166,13.221",
"2025/10/27,14:00:30,23.42,23.43,23.55,23.58,23.48,23.33,38.090,12.863",
"2025/10/27,15:00:28,23.40,23.43,23.57,23.58,23.48,23.31,37.552,12.863",
"2025/10/27,16:00:29,23.40,23.43,23.53,23.58,23.48,23.31,35.400,12.794",
"2025/10/27,17:00:31,23.36,23.37,23.51,23.56,23.48,23.31,33.248,12.967",
"2025/10/27,18:00:31,23.36,23.37,23.51,23.52,23.48,23.31,30.020,12.379",
"2025/10/27,19:00:32,23.34,23.37,23.51,23.52,23.48,23.31,28.944,12.321",
"2025/10/27,20:00:27,23.36,23.37,23.51,23.52,23.46,23.31,27.868,12.264",
"2025/10/27,21:00:29,23.34,23.37,23.49,23.58,23.46,23.31,26.792,12.356",
"2025/10/27,22:00:29,23.32,23.34,23.45,23.52,23.42,23.31,26.792,12.160",
"2025/10/27,23:00:30,23.32,23.37,23.45,23.52,23.42,23.27,26.792,12.229",
"2025/10/28,00:00:26,23.27,23.30,23.43,23.50,23.42,23.29,25.716,12.241",
"2025/10/28,01:00:30,23.27,23.37,23.45,23.47,23.42,23.31,24.640,12.252",
"2025/10/28,02:00:26,23.27,23.30,23.45,23.50,23.42,23.24,24.640,12.195",
"2025/10/28,03:00:26,23.27,23.34,23.45,23.45,23.40,23.24,24.640,12.160",
"2025/10/28,04:00:27,23.27,23.30,23.45,23.45,23.42,23.24,23.564,12.033",
"2025/10/28,05:00:30,23.25,23.28,23.41,23.45,23.42,23.24,23.564,12.114",
"2025/10/28,06:00:26,23.27,23.30,23.41,23.45,23.42,23.20,23.564,12.056",
"2025/10/28,07:00:27,23.27,23.24,23.41,23.45,23.38,23.24,25.716,12.875",
"2025/10/28,08:00:27,23.27,23.30,23.38,23.43,23.35,23.22,34.862,13.221",
"2025/10/28,09:00:30,23.27,23.26,23.38,23.45,23.35,23.18,33.248,12.702",
"2025/10/28,10:00:30,23.23,23.24,23.38,23.39,23.35,23.18,32.172,13.475",
"2025/10/28,11:00:30,23.23,23.30,23.38,23.39,23.29,23.12,38.628,13.175",
"2025/10/28,12:00:28,23.27,23.24,23.38,23.39,23.29,23.16,39.704,12.956",
"2025/10/28,13:00:26,23.21,23.24,23.34,23.39,23.29,23.16,39.704,12.875",
"2025/10/28,14:00:27,23.21,23.24,23.38,23.39,23.29,23.18,38.090,13.036",
"2025/10/28,15:00:25,23.21,23.24,23.34,23.41,23.31,23.16,36.476,13.140",
"2025/10/28,16:00:28,23.21,23.24,23.36,23.39,23.35,23.18,33.248,12.737",
"2025/10/28,17:00:25,23.19,23.24,23.32,23.39,23.35,23.16,31.096,12.898",
"2025/10/28,18:00:32,23.19,23.20,23.34,23.39,23.29,23.16,27.868,12.345",
"2025/10/28,19:00:27,23.21,23.22,23.32,23.39,23.29,23.14,26.254,12.275",
"2025/10/28,20:00:29,23.21,23.24,23.32,23.39,23.29,23.16,25.716,12.264",
"2025/10/28,21:00:30,23.15,23.18,23.32,23.39,23.29,23.14,25.178,12.356",
"2025/10/28,22:00:27,23.21,23.18,23.32,23.33,23.29,23.18,24.640,12.264",
"2025/10/28,23:00:28,23.17,23.20,23.32,23.33,23.29,23.12,23.564,12.252",
"2025/10/29,00:00:33,23.17,23.18,23.32,23.35,23.29,23.12,23.564,12.241",
"2025/10/29,01:00:27,23.17,23.18,23.32,23.33,23.29,23.12,23.564,12.229",
"2025/10/29,02:00:27,23.15,23.18,23.30,23.33,23.25,23.10,22.488,12.172",
"2025/10/29,03:00:27,23.15,23.18,23.30,23.33,23.23,23.12,22.488,12.148",
"2025/10/29,04:00:31,23.15,23.13,23.28,23.33,23.23,23.06,21.950,12.206",
"2025/10/29,05:00:30,23.13,23.13,23.26,23.31,23.27,23.08,21.950,12.148",
"2025/10/29,06:00:26,23.13,23.16,23.26,23.31,23.25,23.06,21.412,12.056",
"2025/10/29,07:00:31,23.08,23.11,23.26,23.27,23.21,23.06,23.026,13.036",
"2025/10/29,08:00:26,23.08,23.13,23.26,23.31,23.23,23.06,32.710,13.751",
"2025/10/29,09:00:32,23.13,23.13,23.26,23.27,23.23,23.06,38.090,12.990",
"2025/10/29,10:00:28,23.15,23.18,23.26,23.31,23.21,23.06,41.856,12.886",
"2025/10/29,11:00:32,23.21,23.18,23.26,23.29,23.23,23.06,42.394,13.071",
"2025/10/29,12:00:27,23.23,23.18,23.26,23.27,23.23,23.06,42.394,12.886",
"2025/10/29,13:00:26,23.27,23.24,23.26,23.31,23.23,23.06,41.856,12.886",
"2025/10/29,14:00:29,23.23,23.20,23.32,23.33,23.23,23.06,40.780,12.910",
"2025/10/29,15:00:31,23.23,23.24,23.32,23.33,23.23,23.06,38.628,13.083",
"2025/10/29,16:00:31,23.21,23.24,23.30,23.27,23.23,23.03,35.938,12.806",
"2025/10/29,17:00:30,23.19,23.20,23.32,23.33,23.17,23.03,33.786,12.840",
"2025/10/29,18:00:30,23.15,23.18,23.32,23.33,23.23,22.99,30.558,12.356",
"2025/10/29,19:00:27,23.15,23.18,23.30,23.33,23.23,23.01,27.868,12.206",
"2025/10/29,20:00:27,23.15,23.18,23.32,23.33,23.23,23.06,25.716,12.275",
"2025/10/29,21:00:31,23.19,23.18,23.30,23.33,23.23,23.01,25.716,12.264",
"2025/10/29,22:00:30,23.15,23.18,23.30,23.33,23.17,23.01,25.178,12.264",
"2025/10/29,23:00:27,23.15,23.18,23.28,23.33,23.23,23.01,24.640,12.206",
"2025/10/30,00:00:31,23.11,23.16,23.26,23.29,23.23,23.01,24.640,12.252",
"2025/10/30,01:00:31,23.11,23.11,23.26,23.27,23.17,22.99,24.102,12.287",
"2025/10/30,02:00:31,23.08,23.11,23.26,23.27,23.17,23.01,24.102,12.287",
"2025/10/30,03:00:32,23.08,23.09,23.20,23.27,23.17,22.99,23.564,12.218",
"2025/10/30,04:00:26,23.08,23.07,23.20,23.27,23.17,23.06,23.564,12.068",
"2025/10/30,05:00:26,23.08,23.11,23.20,23.27,23.23,23.01,23.026,12.091",
"2025/10/30,06:00:30,23.08,23.13,23.20,23.27,23.17,22.99,22.488,12.125",
"2025/10/30,07:00:27,23.08,23.05,23.20,23.22,23.21,22.99,23.564,12.633",
"2025/10/30,08:00:31,23.04,23.05,23.20,23.22,23.17,22.99,27.868,13.244",
"2025/10/30,09:00:32,23.04,23.07,23.20,23.20,23.17,22.99,32.710,13.279",
"2025/10/30,10:00:29,23.08,23.11,23.20,23.20,23.17,22.99,38.090,12.979",
"2025/10/30,11:00:28,23.08,23.11,23.20,23.22,23.15,22.99,42.932,12.933",
"2025/10/30,12:00:31,23.15,23.09,23.20,23.20,23.10,22.93,44.008,12.956",
"2025/10/30,13:00:27,23.17,23.11,23.20,23.20,23.10,22.93,41.856,12.886",
"2025/10/30,14:00:31,23.17,23.11,23.24,23.20,23.10,22.97,40.780,13.002",
"2025/10/30,15:00:31,23.15,23.11,23.24,23.20,23.10,22.93,38.628,13.025",
"2025/10/30,16:00:27,23.15,23.11,23.20,23.20,23.10,22.95,35.400,12.702",
"2025/10/30,17:00:31,23.11,23.11,23.22,23.20,23.10,22.95,32.172,12.460",
"2025/10/30,18:00:30,23.08,23.11,23.20,23.20,23.10,22.95,30.020,12.275",
"2025/10/30,19:00:27,23.08,23.09,23.20,23.20,23.10,22.97,28.406,12.287",
"2025/10/30,20:00:31,23.06,23.05,23.20,23.20,23.10,22.93,27.868,12.298",
"2025/10/30,21:00:26,23.04,23.05,23.20,23.20,23.17,22.93,27.330,12.287",
"2025/10/30,22:00:28,23.04,23.05,23.20,23.20,23.10,22.93,26.792,12.264",
"2025/10/30,23:00:32,23.02,23.05,23.18,23.20,23.10,22.97,26.792,12.345",
"2025/10/31,00:00:31,23.02,23.05,23.18,23.20,23.10,22.95,26.792,12.287",
"2025/10/31,01:00:27,23.02,23.05,23.18,23.20,23.10,22.93,25.716,12.218",
"2025/10/31,02:00:32,23.00,23.01,23.16,23.20,23.10,22.95,25.716,12.241",
"2025/10/31,03:00:27,23.02,23.05,23.16,23.20,23.10,22.93,24.640,12.148",
"2025/10/31,04:00:25,23.00,23.07,23.18,23.20,23.10,22.93,24.640,12.068",
"2025/10/31,05:00:27,22.96,23.05,23.13,23.20,23.10,22.93,24.102,12.056",
"2025/10/31,06:00:31,22.94,22.99,23.13,23.14,23.10,22.93,24.640,12.137",
"2025/10/31,07:00:27,22.81,22.99,23.13,23.18,23.10,22.93,24.640,12.033",
"2025/10/31,08:00:29,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.310",
"2025/10/31,09:00:27,22.83,22.90,23.07,23.20,23.10,22.87,24.102,12.310",
"2025/10/31,10:00:31,22.83,22.92,23.07,23.20,23.10,22.91,24.640,12.483",
"2025/10/31,11:00:28,22.83,22.92,23.07,23.18,23.12,22.87,24.640,12.564",
"2025/10/31,12:00:28,22.77,22.86,23.03,23.20,23.10,22.87,24.640,12.621",
"2025/10/31,13:00:27,22.83,22.92,23.01,23.20,23.08,22.84,24.640,12.644",
"2025/10/31,14:00:29,22.83,22.86,23.01,23.20,23.10,22.87,25.178,12.990",
"2025/10/31,15:00:32,22.90,22.86,23.01,23.16,23.06,22.87,26.254,13.013",
"2025/10/31,16:00:28,22.87,22.88,23.07,23.14,23.04,22.87,26.254,12.725",
"2025/10/31,17:00:26,22.92,22.92,23.01,23.01,23.04,22.80,27.868,12.621",
"2025/10/31,18:00:30,22.90,22.92,23.07,23.14,23.04,22.78,26.792,12.460",
"2025/10/31,19:00:26,22.90,22.88,23.05,23.08,23.04,22.80,25.716,12.391",
"2025/10/31,20:00:27,22.83,22.88,23.01,23.12,23.04,22.87,26.254,12.333",
"2025/10/31,21:00:26,22.90,22.92,23.03,23.08,23.04,22.87,25.716,12.310",
"2025/10/31,22:00:29,22.90,22.92,23.07,23.08,23.00,22.87,25.178,12.345",
"2025/10/31,23:00:31,22.90,22.92,23.05,23.08,23.04,22.84,25.716,12.321",
"2025/11/01,00:00:32,22.90,22.92,23.03,23.08,22.98,22.74,25.178,12.321",
"2025/11/01,01:00:30,22.90,22.86,23.01,23.03,22.98,22.80,25.716,12.275",
"2025/11/01,02:00:30,22.83,22.86,23.01,23.08,22.98,22.76,25.716,12.264",
"2025/11/01,03:00:31,22.85,22.86,23.01,23.03,22.94,22.72,25.716,12.172",
"2025/11/01,04:00:28,22.83,22.86,23.01,23.01,22.91,22.68,25.178,12.022",
"2025/11/01,05:00:30,22.83,22.86,22.99,23.01,22.91,22.63,24.640,12.137",
"2025/11/01,06:00:30,22.85,22.86,23.01,23.01,22.91,22.74,25.716,12.125",
"2025/11/01,07:00:27,22.83,22.90,22.97,23.01,22.91,22.68,26.254,12.056",
"2025/11/01,08:00:28,22.83,22.86,22.95,23.01,22.91,22.63,26.792,12.172",
"2025/11/01,09:00:32,22.83,22.84,22.95,23.01,22.91,22.68,28.944,12.783",
"2025/11/01,10:00:29,22.81,22.86,22.95,22.99,22.91,22.68,31.634,13.302",
"2025/11/01,11:00:31,22.83,22.86,22.97,22.97,22.85,22.68,37.552,13.359",
"2025/11/01,12:00:32,22.83,22.86,22.95,22.97,22.85,22.68,38.628,13.175",
"2025/11/01,13:00:26,22.83,22.88,22.95,22.95,22.79,22.66,37.552,13.025",
"2025/11/01,14:00:29,22.83,22.86,22.95,22.95,22.85,22.63,37.552,13.083",
"2025/11/01,15:00:31,22.83,22.84,22.97,22.95,22.83,22.61,36.476,13.255",
"2025/11/01,16:00:27,22.83,22.86,22.95,22.95,22.73,22.61,35.400,12.690",
"2025/11/01,17:00:27,22.81,22.80,22.95,22.95,22.79,22.57,32.710,12.702",
"2025/11/01,18:00:31,22.77,22.80,22.95,22.95,22.79,22.55,30.020,12.437",
"2025/11/01,19:00:27,22.77,22.80,22.88,22.95,22.85,22.61,28.406,12.264",
"2025/11/01,20:00:25,22.77,22.76,22.88,22.93,22.87,22.61,26.792,12.298",
"2025/11/01,21:00:32,22.70,22.74,22.88,22.93,22.85,22.61,27.330,12.345",
"2025/11/01,22:00:29,22.77,22.74,22.88,22.89,22.85,22.55,26.792,12.333",
"2025/11/01,23:00:27,22.70,22.74,22.86,22.89,22.81,22.59,25.716,12.264",
"2025/11/02,00:00:29,22.70,22.74,22.84,22.89,22.79,22.61,26.792,12.356",
"2025/11/02,01:00:26,22.70,22.80,22.82,22.89,22.79,22.61,25.716,12.264",
"2025/11/02,02:00:27,22.70,22.67,22.82,22.89,22.79,22.57,25.716,12.229",
"2025/11/02,03:00:31,22.66,22.67,22.82,22.82,22.77,22.61,25.716,12.333",
"2025/11/02,04:00:28,22.64,22.67,22.82,22.82,22.73,22.55,25.716,12.206",
"2025/11/02,05:00:26,22.64,22.67,22.82,22.82,22.73,22.53,25.716,12.241",
"2025/11/02,06:00:31,22.64,22.67,22.78,22.82,22.73,22.53,26.792,12.252",
"2025/11/02,07:00:26,22.64,22.63,22.76,22.82,22.73,22.51,26.254,12.172",
"2025/11/02,08:00:27,22.64,22.67,22.76,22.80,22.73,22.49,27.868,12.737",
"2025/11/02,09:00:27,22.64,22.65,22.76,22.82,22.73,22.53,32.172,13.394",
"2025/11/02,10:00:27,22.64,22.63,22.76,22.80,22.73,22.55,34.324,13.821",
"2025/11/02,11:00:29,22.64,22.65,22.76,22.80,22.73,22.53,34.862,13.106",
"2025/11/02,12:00:30,22.62,22.63,22.76,22.82,22.73,22.49,34.324,12.979",
"2025/11/02,13:00:27,22.64,22.61,22.76,22.76,22.60,22.49,33.786,12.933",
"2025/11/02,14:00:30,22.62,22.61,22.76,22.76,22.66,22.47,34.324,12.886",
"2025/11/02,15:00:27,22.64,22.61,22.76,22.70,22.60,22.47,33.248,12.944",
"2025/11/02,16:00:27,22.58,22.67,22.72,22.76,22.66,22.49,31.096,13.590",
"2025/11/02,17:00:28,22.58,22.59,22.70,22.76,22.66,22.49,30.020,13.117",
"2025/11/02,18:00:31,22.58,22.55,22.70,22.72,22.66,22.42,28.944,12.425",
"2025/11/02,19:00:31,22.58,22.57,22.70,22.72,22.66,22.49,27.868,12.402",
"2025/11/02,20:00:26,22.52,22.55,22.70,22.70,22.66,22.49,27.868,12.310",
"2025/11/02,21:00:31,22.56,22.55,22.70,22.70,22.64,22.49,26.792,12.379",
"2025/11/02,22:00:27,22.52,22.55,22.67,22.70,22.60,22.49,26.792,12.275",
"2025/11/02,23:00:31,22.52,22.61,22.67,22.70,22.60,22.49,25.716,12.345",
"2025/11/03,00:00:28,22.49,22.55,22.70,22.70,22.60,22.49,25.716,12.275",
"2025/11/03,01:00:27,22.52,22.53,22.63,22.68,22.60,22.45,25.716,12.264",
"2025/11/03,02:00:29,22.52,22.48,22.63,22.70,22.60,22.42,25.178,12.252",
"2025/11/03,03:00:27,22.45,22.48,22.63,22.64,22.60,22.42,24.640,12.195",
"2025/11/03,04:00:25,22.45,22.48,22.63,22.70,22.62,22.42,24.640,12.241",
"2025/11/03,05:00:26,22.52,22.48,22.63,22.64,22.58,22.42,24.102,12.102",
"2025/11/03,06:00:27,22.45,22.46,22.59,22.64,22.54,22.42,23.564,12.114",
"2025/11/03,07:00:28,22.45,22.48,22.57,22.64,22.54,22.42,24.102,12.160",
"2025/11/03,08:00:30,22.39,22.48,22.59,22.64,22.54,22.40,28.944,12.829",
"2025/11/03,09:00:31,22.39,22.44,22.57,22.62,22.54,22.40,35.400,13.255",
"2025/11/03,10:00:26,22.43,22.44,22.57,22.62,22.54,22.36,38.090,13.152",
"2025/11/03,11:00:28,22.45,22.48,22.57,22.64,22.54,22.36,39.704,12.910",
"2025/11/03,12:00:28,22.45,22.48,22.57,22.59,22.54,22.36,40.242,12.933",
"2025/11/03,13:00:27,22.45,22.48,22.57,22.59,22.54,22.36,39.704,13.106",
"2025/11/03,14:00:30,22.45,22.48,22.57,22.59,22.54,22.36,38.090,13.083",
"2025/11/03,15:00:27,22.43,22.42,22.57,22.57,22.48,22.30,36.476,13.083",
"2025/11/03,16:00:27,22.39,22.42,22.55,22.57,22.48,22.36,33.248,12.852",
"2025/11/03,17:00:33,22.39,22.42,22.51,22.57,22.48,22.30,30.558,12.702",
"2025/11/03,18:00:31,22.39,22.40,22.53,22.57,22.48,22.32,27.330,12.252",
"2025/11/03,19:00:31,22.39,22.38,22.51,22.51,22.52,22.32,25.716,12.345",
"2025/11/03,20:00:31,22.39,22.36,22.51,22.51,22.46,22.32,24.640,12.333",
"2025/11/03,21:00:32,22.39,22.36,22.51,22.53,22.48,22.30,23.564,12.241",
"2025/11/03,22:00:30,22.35,22.36,22.51,22.51,22.48,22.30,22.488,12.345",
"2025/11/03,23:00:32,22.37,22.36,22.51,22.53,22.48,22.32,22.488,12.264",
"2025/11/04,00:00:27,22.33,22.36,22.51,22.53,22.48,22.30,21.950,12.148",
"2025/11/04,01:00:29,22.35,22.42,22.51,22.51,22.46,22.30,21.412,12.252",
"2025/11/04,02:00:31,22.33,22.36,22.49,22.51,22.41,22.28,21.412,12.241",
"2025/11/04,03:00:30,22.33,22.36,22.49,22.51,22.43,22.23,21.950,12.160",
"2025/11/04,04:00:28,22.33,22.29,22.45,22.47,22.41,22.23,21.412,12.045",
"2025/11/04,05:00:32,22.26,22.29,22.45,22.45,22.41,22.23,21.412,12.068",
"2025/11/04,06:00:31,22.26,22.29,22.42,22.45,22.41,22.23,21.412,12.102",
"2025/11/04,07:00:31,22.26,22.29,22.45,22.45,22.39,22.23,21.950,12.229",
"2025/11/04,08:00:31,22.26,22.29,22.45,22.45,22.39,22.23,23.564,12.898",
"2025/11/04,09:00:31,22.30,22.29,22.45,22.45,22.41,22.23,29.482,14.109",
"2025/11/04,10:00:26,22.30,22.29,22.45,22.45,22.37,22.23,31.096,14.132",
"2025/11/04,11:00:31,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.209",
"2025/11/04,12:00:32,22.33,22.29,22.45,22.45,22.39,22.23,34.862,12.967",
"2025/11/04,13:00:29,22.33,22.29,22.45,22.45,22.37,22.23,34.862,12.875",
"2025/11/04,14:00:29,22.33,22.32,22.45,22.45,22.37,22.23,33.248,13.521",
"2025/11/04,15:00:27,22.33,22.29,22.45,22.45,22.37,22.23,33.248,13.440",
"2025/11/04,16:00:26,22.30,22.29,22.45,22.45,22.41,22.23,31.096,13.382",
"2025/11/04,17:00:30,22.28,22.29,22.42,22.45,22.35,22.23,28.944,12.702",
"2025/11/04,18:00:27,22.26,22.29,22.45,22.45,22.37,22.23,26.792,12.241",
"2025/11/04,19:00:26,22.33,22.29,22.38,22.45,22.39,22.23,25.716,12.264",
"2025/11/04,20:00:31,22.26,22.29,22.42,22.45,22.35,22.23,25.716,12.402",
"2025/11/04,21:00:31,22.26,22.29,22.40,22.45,22.35,22.23,25.178,12.368",
"2025/11/04,22:00:27,22.26,22.29,22.40,22.45,22.35,22.23,24.102,12.310",
"2025/11/04,23:00:26,22.26,22.29,22.42,22.45,22.41,22.23,24.640,12.275",
"2025/11/05,00:00:31,22.26,22.29,22.38,22.45,22.35,22.19,24.102,12.356",
"2025/11/05,01:00:31,22.26,22.29,22.38,22.45,22.35,22.23,24.102,12.321",
"2025/11/05,02:00:30,22.26,22.29,22.38,22.45,22.35,22.19,24.640,12.298",
"2025/11/05,03:00:29,22.30,22.23,22.38,22.43,22.39,22.19,24.102,12.241",
"2025/11/05,04:00:33,22.22,22.23,22.38,22.45,22.35,22.19,23.564,12.275",
"2025/11/05,05:00:29,22.26,22.29,22.45,22.45,22.35,22.19,23.564,12.229",
"2025/11/05,06:00:32,22.24,22.27,22.38,22.43,22.35,22.19,24.102,12.195",
"2025/11/05,07:00:31,22.26,22.25,22.38,22.45,22.33,22.17,24.102,12.102",
"2025/11/05,08:00:27,22.22,22.23,22.38,22.39,22.33,22.17,24.640,12.414",
"2025/11/05,09:00:27,22.20,22.23,22.38,22.39,22.31,22.17,26.254,14.017",
"2025/11/05,10:00:27,22.22,22.23,22.36,22.39,22.33,22.17,30.558,13.475",
"2025/11/05,11:00:32,22.26,22.23,22.38,22.39,22.29,22.15,31.096,13.705",
"2025/11/05,12:00:32,22.24,22.23,22.38,22.39,22.29,22.17,33.248,12.852",
"2025/11/05,13:00:32,22.26,22.23,22.38,22.39,22.29,22.17,32.172,13.394",
"2025/11/05,14:00:31,22.26,22.23,22.34,22.39,22.31,22.17,31.096,13.394",
"2025/11/05,15:00:28,22.24,22.23,22.36,22.39,22.35,22.17,30.020,13.209",
"2025/11/05,16:00:27,22.22,22.23,22.38,22.39,22.35,22.17,28.944,13.405",
"2025/11/05,17:00:27,22.20,22.23,22.38,22.39,22.35,22.17,27.868,12.541",
"2025/11/05,18:00:30,22.22,22.23,22.36,22.39,22.35,22.17,27.868,12.379",
"2025/11/05,19:00:27,22.26,22.21,22.32,22.39,22.29,22.19,26.792,12.287",
"2025/11/05,20:00:28,22.20,22.23,22.36,22.39,22.31,22.17,26.254,12.345",
"2025/11/05,21:00:26,22.20,22.23,22.38,22.39,22.29,22.17,26.254,12.310",
"2025/11/05,22:00:28,22.26,22.23,22.32,22.39,22.29,22.17,25.716,12.298",
"2025/11/05,23:00:30,22.20,22.23,22.34,22.39,22.29,22.15,26.254,12.379",
"2025/11/06,00:00:31,22.20,22.23,22.34,22.36,22.29,22.13,25.716,12.356",
"2025/11/06,01:00:27,22.20,22.21,22.34,22.36,22.29,22.17,25.178,12.275",
"2025/11/06,02:00:26,22.20,22.21,22.32,22.39,22.33,22.15,24.640,12.241",
"2025/11/06,03:00:27,22.20,22.17,22.32,22.39,22.29,22.17,24.640,12.195",
"2025/11/06,04:00:28,22.18,22.19,22.32,22.34,22.29,22.15,24.640,12.218",
"2025/11/06,05:00:27,22.20,22.19,22.32,22.36,22.29,22.11,24.640,12.172",
"2025/11/06,06:00:27,22.20,22.17,22.32,22.39,22.29,22.13,24.102,12.137",
"2025/11/06,07:00:30,22.16,22.17,22.30,22.34,22.29,22.11,24.640,12.264",
"2025/11/06,08:00:32,22.20,22.23,22.32,22.32,22.29,22.11,27.330,13.452",
"2025/11/06,09:00:32,22.20,22.17,22.32,22.36,22.29,22.11,38.628,13.198",
"2025/11/06,10:00:30,22.20,22.17,22.32,22.34,22.29,22.13,41.856,13.036",
"2025/11/06,11:00:28,22.20,22.21,22.32,22.32,22.29,22.11,44.008,12.829",
"2025/11/06,12:00:32,22.26,22.23,22.32,22.36,22.29,22.11,44.546,12.886",
"2025/11/06,13:00:27,22.20,22.23,22.34,22.39,22.29,22.11,42.932,12.852",
"2025/11/06,14:00:30,22.24,22.23,22.38,22.36,22.29,22.11,40.780,13.036",
"2025/11/06,15:00:31,22.22,22.25,22.40,22.39,22.29,22.11,39.166,13.152",
"2025/11/06,16:00:27,22.20,22.23,22.36,22.39,22.29,22.15,36.476,12.760",
"2025/11/06,17:00:30,22.18,22.17,22.32,22.39,22.29,22.13,34.324,12.725",
"2025/11/06,18:00:31,22.18,22.19,22.32,22.39,22.29,22.13,31.096,12.345",
"2025/11/06,19:00:26,22.18,22.17,22.32,22.32,22.29,22.11,28.944,12.241",
"2025/11/06,20:00:27,22.16,22.17,22.32,22.32,22.27,22.11,27.868,12.333",
"2025/11/06,21:00:30,22.14,22.23,22.32,22.32,22.25,22.11,27.868,12.333",
"2025/11/06,22:00:30,22.20,22.17,22.30,22.32,22.27,22.11,26.792,12.333",
"2025/11/06,23:00:27,22.14,22.17,22.28,22.32,22.23,22.11,26.254,12.218",
"2025/11/07,00:00:26,22.14,22.17,22.32,22.32,22.29,22.11,26.254,12.218",
"2025/11/07,01:00:26,22.14,22.17,22.32,22.32,22.27,22.11,25.716,12.206",
"2025/11/07,02:00:26,22.14,22.17,22.32,22.34,22.23,22.11,24.640,12.195",
"2025/11/07,03:00:27,22.14,22.17,22.28,22.32,22.25,22.11,24.640,12.206",
"2025/11/07,04:00:26,22.07,22.11,22.26,22.32,22.23,22.07,23.564,12.137",
"2025/11/07,05:00:27,22.14,22.15,22.26,22.30,22.23,22.07,22.488,12.079",
"2025/11/07,06:00:26,22.14,22.21,22.26,22.32,22.23,22.05,23.564,12.068",
"2025/11/07,07:00:27,22.14,22.11,22.26,22.30,22.23,22.11,24.640,12.748",
"2025/11/07,08:00:30,22.09,22.11,22.26,22.26,22.23,22.05,33.786,13.671",
"2025/11/07,09:00:32,22.14,22.11,22.26,22.26,22.20,22.05,39.704,13.209",
"2025/11/07,10:00:28,22.14,22.13,22.26,22.26,22.23,22.05,42.394,12.967",
"2025/11/07,11:00:30,22.20,22.15,22.26,22.26,22.23,22.05,45.622,12.863",
"2025/11/07,12:00:30,22.20,22.17,22.28,22.26,22.23,22.05,45.084,12.944",
"2025/11/07,13:00:27,22.26,22.17,22.26,22.26,22.20,22.05,45.084,12.794",
"2025/11/07,14:00:30,22.33,22.23,22.32,22.32,22.23,22.11,44.008,12.967",
"2025/11/07,15:00:27,22.28,22.23,22.32,22.32,22.23,22.05,40.780,12.898",
"2025/11/07,16:00:30,22.20,22.19,22.32,22.30,22.23,22.05,37.552,12.852",
"2025/11/07,17:00:27,22.18,22.17,22.30,22.30,22.23,22.05,34.862,12.644",
"2025/11/07,18:00:30,22.14,22.17,22.28,22.32,22.23,22.05,30.558,12.379",
"2025/11/07,19:00:26,22.14,22.13,22.28,22.30,22.27,22.05,27.330,12.275",
"2025/11/07,20:00:26,22.14,22.11,22.26,22.32,22.23,22.07,27.330,12.275",
"2025/11/07,21:00:26,22.14,22.11,22.26,22.26,22.23,22.05,25.716,12.252",
"2025/11/07,22:00:30,22.14,22.11,22.26,22.32,22.23,22.07,25.716,12.298",
"2025/11/07,23:00:26,22.07,22.17,22.24,22.26,22.23,22.05,24.640,12.229",
"2025/11/08,00:00:27,22.07,22.11,22.24,22.26,22.16,22.02,24.640,12.229",
"2025/11/08,01:00:26,22.07,22.11,22.24,22.26,22.16,22.02,23.564,12.172",
"2025/11/08,02:00:27,22.07,22.11,22.26,22.26,22.16,22.02,23.564,12.056",
"2025/11/08,03:00:26,22.07,22.11,22.26,22.26,22.16,22.05,23.564,12.114",
"2025/11/08,04:00:31,22.07,22.11,22.24,22.26,22.23,22.05,23.564,12.172",
"2025/11/08,05:00:26,22.07,22.11,22.19,22.26,22.16,22.05,23.564,12.125",
"2025/11/08,06:00:32,22.07,22.11,22.19,22.26,22.16,22.02,23.564,12.137",
"2025/11/08,07:00:27,22.07,22.08,22.22,22.26,22.16,22.05,24.102,12.690",
"2025/11/08,08:00:31,22.07,22.11,22.19,22.24,22.16,21.98,31.634,13.198",
"2025/11/08,09:00:29,22.07,22.11,22.22,22.24,22.16,21.98,31.634,13.232",
"2025/11/08,10:00:29,22.07,22.08,22.19,22.22,22.16,21.98,34.862,13.728",
"2025/11/08,11:00:30,22.11,22.11,22.19,22.22,22.18,21.98,42.394,13.059",
"2025/11/08,12:00:30,22.18,22.13,22.19,22.22,22.16,21.98,44.008,12.910",
"2025/11/08,13:00:28,22.14,22.11,22.24,22.26,22.16,21.98,43.470,12.760",
"2025/11/08,14:00:27,22.20,22.11,22.26,22.26,22.16,21.98,42.932,12.933",
"2025/11/08,15:00:31,22.20,22.17,22.26,22.26,22.16,21.98,41.856,12.933",
"2025/11/08,16:00:29,22.20,22.17,22.26,22.26,22.23,21.98,38.628,12.541",
"2025/11/08,17:00:31,22.14,22.15,22.26,22.26,22.16,21.98,34.324,12.494",
"2025/11/08,18:00:32,22.14,22.11,22.26,22.26,22.16,22.00,31.096,12.368",
"2025/11/08,19:00:30,22.07,22.11,22.24,22.26,22.16,21.98,30.020,12.356",
"2025/11/08,20:00:26,22.07,22.06,22.26,22.26,22.23,22.02,28.406,12.229",
"2025/11/08,21:00:31,22.07,22.13,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,22:00:30,22.07,22.04,22.19,22.24,22.16,21.98,28.406,12.368",
"2025/11/08,23:00:27,22.05,22.04,22.19,22.20,22.16,21.98,28.406,12.229",
"2025/11/09,00:00:26,22.05,22.04,22.19,22.26,22.16,22.00,28.944,12.287",
"2025/11/09,01:00:31,22.07,22.11,22.19,22.22,22.16,21.98,28.406,12.333",
"2025/11/09,02:00:28,22.01,22.04,22.19,22.20,22.16,22.00,27.868,12.241",
"2025/11/09,03:00:30,22.01,22.11,22.19,22.26,22.16,21.98,28.406,12.264",
"2025/11/09,04:00:29,22.01,22.11,22.19,22.22,22.16,21.98,28.406,12.275",
"2025/11/09,05:00:30,22.01,22.04,22.19,22.20,22.16,21.98,27.868,12.218",
"2025/11/09,06:00:26,22.01,22.04,22.19,22.20,22.14,21.98,27.330,12.114",
"2025/11/09,07:00:30,21.95,22.04,22.19,22.20,22.10,21.98,27.868,12.091",
"2025/11/09,08:00:25,22.01,22.11,22.13,22.20,22.16,21.98,26.792,12.079",
"2025/11/09,09:00:31,21.95,22.00,22.13,22.20,22.10,21.98,27.868,12.425",
"2025/11/09,10:00:27,21.95,21.98,22.13,22.20,22.10,21.98,28.944,12.517",
"2025/11/09,11:00:29,22.01,22.11,22.17,22.20,22.10,21.96,31.634,12.979",
"2025/11/09,12:00:27,22.01,22.04,22.15,22.20,22.16,21.98,32.172,12.667",
"2025/11/09,13:00:32,22.01,22.04,22.13,22.20,22.12,21.98,32.172,13.025",
"2025/11/09,14:00:26,22.05,22.04,22.15,22.20,22.10,21.98,32.172,12.783",
"2025/11/09,15:00:35,22.14,22.04,22.17,22.20,22.14,21.98,36.476,13.740",
"2025/11/09,16:00:25,22.07,22.11,22.19,22.20,22.10,21.98,34.862,13.221",
"2025/11/09,17:00:27,22.07,22.04,22.19,22.20,22.16,21.98,33.248,12.852",
"2025/11/09,18:00:32,22.07,22.04,22.19,22.20,22.10,21.98,31.634,12.448",
"2025/11/09,19:00:31,22.05,22.04,22.19,22.20,22.14,21.98,30.020,12.391",
"2025/11/09,20:00:30,22.07,22.04,22.19,22.24,22.12,21.98,28.944,12.402",
"2025/11/09,21:00:27,22.01,22.04,22.17,22.20,22.16,21.98,28.406,12.310",
"2025/11/09,22:00:27,22.01,22.04,22.15,22.20,22.16,21.98,27.868,12.287",
"2025/11/09,23:00:33,22.01,22.00,22.13,22.20,22.14,21.98,28.406,12.368",
"2025/11/10,00:00:28,21.97,21.98,22.13,22.18,22.10,21.98,27.868,12.287",
"2025/11/10,01:00:31,21.99,22.02,22.15,22.13,22.10,21.98,27.868,12.298",
"2025/11/10,02:00:30,21.95,21.98,22.13,22.13,22.10,21.94,27.330,12.264",
"2025/11/10,03:00:26,21.95,21.98,22.13,22.15,22.10,21.92,26.792,12.252",
"2025/11/10,04:00:27,21.95,21.98,22.13,22.13,22.10,21.94,27.868,12.206",
"2025/11/10,05:00:32,21.97,21.98,22.13,22.18,22.10,21.92,26.792,12.275",
"2025/11/10,06:00:26,21.95,22.04,22.13,22.13,22.10,21.92,26.254,12.172",
"2025/11/10,07:00:29,21.99,21.94,22.13,22.13,22.10,21.92,26.254,12.218",
"2025/11/10,08:00:28,21.95,21.98,22.13,22.13,22.10,21.92,26.254,12.587",
"2025/11/10,09:00:26,21.95,21.98,22.15,22.13,22.08,21.92,31.634,13.924",
"2025/11/10,10:00:28,21.95,22.04,22.13,22.15,22.10,21.92,39.166,13.129",
"2025/11/10,11:00:26,21.95,21.98,22.13,22.13,22.10,21.92,35.400,12.886",
"2025/11/10,12:00:27,21.95,21.98,22.13,22.13,22.10,21.92,33.786,12.840",
"2025/11/10,13:00:29,21.95,21.98,22.13,22.13,22.04,21.92,34.862,13.209",
"2025/11/10,14:00:29,21.95,21.98,22.13,22.13,22.10,21.92,36.476,13.117",
"2025/11/10,15:00:31,22.03,22.02,22.13,22.15,22.10,21.92,35.400,13.117",
"2025/11/10,16:00:33,22.35,22.36,22.40,22.20,22.10,21.92,32.710,12.725",
"2025/11/10,17:00:30,22.20,22.23,22.38,22.15,22.10,21.92,30.558,12.863",
"2025/11/10,18:00:27,22.07,22.06,22.15,22.13,22.04,21.86,27.868,12.298",
"2025/11/10,19:00:27,22.01,22.02,22.13,22.13,22.04,21.86,26.254,12.287",
"2025/11/10,20:00:32,21.95,21.98,22.11,22.13,22.08,21.88,25.716,12.333",
"2025/11/10,21:00:31,21.95,21.98,22.11,22.13,22.04,21.92,24.640,12.379",
"2025/11/10,22:00:29,21.95,21.98,22.11,22.13,22.04,21.90,24.640,12.241",
"2025/11/10,23:00:27,21.90,21.96,22.07,22.09,22.04,21.86,23.564,12.252",
"2025/11/11,00:00:27,21.95,21.92,22.07,22.13,22.04,21.86,23.564,12.218",
"2025/11/11,01:00:28,21.88,21.92,22.07,22.07,22.02,21.86,22.488,12.229",
"2025/11/11,02:00:27,21.90,21.92,22.07,22.07,21.99,21.86,22.488,12.125",
"2025/11/11,03:00:28,21.88,21.92,22.07,22.07,21.99,21.86,21.950,12.137",
"2025/11/11,04:00:32,21.95,21.94,22.07,22.07,21.97,21.84,21.412,12.172",
"2025/11/11,05:00:30,21.88,21.98,22.07,22.07,22.04,21.86,21.412,12.125",
"2025/11/11,06:00:27,21.95,21.94,22.07,22.09,22.04,21.79,20.336,12.056",
"2025/11/11,07:00:27,21.90,21.94,22.07,22.07,22.02,21.79,21.412,12.195",
"2025/11/11,08:00:31,21.95,21.98,22.11,22.13,22.04,21.81,23.564,12.817",
"2025/11/11,09:00:26,21.95,21.98,22.13,22.13,22.10,21.84,27.868,13.175",
"2025/11/11,10:00:27,22.01,22.04,22.13,22.15,21.97,21.81,28.944,13.878",
"2025/11/11,11:00:31,22.01,22.04,22.15,22.20,22.08,21.79,30.020,13.059",
"2025/11/11,12:00:27,22.07,22.06,22.22,22.24,21.99,21.79,29.482,12.944",
"2025/11/11,13:00:31,22.01,22.04,22.17,22.20,22.02,21.79,29.482,13.636",
"2025/11/11,14:00:31,22.01,22.04,22.19,22.20,22.10,21.79,30.020,12.979",
"2025/11/11,15:00:32,21.95,22.00,22.13,22.13,22.04,21.79,28.944,13.567",
"2025/11/11,16:00:32,21.95,21.98,22.13,22.13,22.04,21.86,27.868,13.371",
"2025/11/11,17:00:27,21.95,21.98,22.09,22.13,22.04,21.88,26.792,12.494",
"2025/11/11,18:00:30,21.88,21.94,22.07,22.13,22.08,21.79,25.716,12.391",
"2025/11/11,19:00:27,21.92,21.96,22.09,22.11,22.04,21.79,24.640,12.333",
"2025/11/11,20:00:30,21.92,21.92,22.07,22.09,22.04,21.79,24.640,12.333",
"2025/11/11,21:00:29,21.95,21.94,22.07,22.09,22.04,21.79,24.102,12.333",
"2025/11/11,22:00:32,21.90,21.92,22.07,22.09,22.04,21.79,23.564,12.298",
"2025/11/11,23:00:29,21.88,21.92,22.09,22.07,22.04,21.79,23.564,12.333",
"2025/11/12,00:00:27,21.90,21.92,22.07,22.07,22.02,21.81,23.564,12.287",
"2025/11/12,01:00:28,21.88,21.92,22.05,22.07,21.97,21.79,22.488,12.252",
"2025/11/12,02:00:29,21.88,21.92,22.05,22.07,21.99,21.84,21.950,12.172",
"2025/11/12,03:00:31,21.88,21.92,22.01,22.07,21.97,21.84,21.950,12.241",
"2025/11/12,04:00:27,21.88,21.92,22.01,22.07,21.97,21.79,21.950,12.137",
"2025/11/12,05:00:27,21.84,21.85,22.01,22.01,21.97,21.81,21.950,12.183",
"2025/11/12,06:00:31,21.84,21.85,22.01,22.03,21.97,21.79,22.488,12.125",
"2025/11/12,07:00:30,21.84,21.85,22.01,22.03,21.99,21.79,22.488,12.172",
"2025/11/12,08:00:31,21.84,21.85,22.01,22.03,21.97,21.79,23.564,12.667",
"2025/11/12,09:00:27,21.82,21.85,22.01,22.01,21.95,21.79,24.102,12.783",
"2025/11/12,10:00:30,21.82,21.85,22.01,22.01,21.97,21.79,25.716,13.255",
"2025/11/12,11:00:26,21.82,21.85,22.01,22.01,21.97,21.79,28.406,13.498",
"2025/11/12,12:00:26,21.88,21.85,22.01,22.01,22.02,21.79,30.020,13.555",
"2025/11/12,13:00:26,21.88,21.92,22.01,22.07,21.97,21.79,30.020,12.840",
"2025/11/12,14:00:35,21.88,21.87,22.03,22.05,21.97,21.81,29.482,13.313",
"2025/11/12,15:00:25,21.88,21.94,22.01,22.05,21.97,21.79,28.944,13.428",
"2025/11/12,16:00:31,21.90,21.87,22.01,22.05,21.97,21.79,27.868,13.002",
"2025/11/12,17:00:31,21.86,21.87,22.03,22.05,22.02,21.81,26.792,12.402",
"2025/11/12,18:00:33,21.88,21.87,22.01,22.03,21.97,21.79,26.792,12.391",
"2025/11/12,19:00:26,21.88,21.89,22.01,22.05,21.97,21.75,26.254,12.391",
"2025/11/12,20:00:30,21.84,21.85,22.01,22.05,21.97,21.73,25.716,12.391",
"2025/11/12,21:00:30,21.82,21.92,22.01,22.01,21.97,21.79,25.716,12.368",
"2025/11/12,22:00:27,21.86,21.85,22.01,22.01,21.97,21.79,25.716,12.310",
"2025/11/12,23:00:27,21.88,21.85,22.01,22.03,21.97,21.73,25.716,12.298",
"2025/11/13,00:00:27,21.84,21.85,22.01,22.01,21.97,21.79,25.716,12.321",
"2025/11/13,01:00:27,21.88,21.92,22.01,22.07,21.97,21.79,24.640,12.252",
"2025/11/13,02:00:30,21.88,21.92,22.01,22.07,21.97,21.79,25.716,12.287",
"2025/11/13,03:00:29,21.86,21.87,22.01,22.07,21.97,21.77,24.640,12.195",
"2025/11/13,04:00:27,21.86,21.92,22.01,22.03,21.93,21.77,24.640,12.195",
"2025/11/13,05:00:27,21.82,21.89,22.01,22.05,21.91,21.75,24.640,12.114",
"2025/11/13,06:00:31,21.82,21.85,22.01,22.01,21.91,21.79,24.640,12.160",
"2025/11/13,07:00:32,21.82,21.85,22.01,22.01,21.95,21.79,23.564,12.148",
"2025/11/13,08:00:27,21.82,21.85,22.01,22.03,21.91,21.79,24.640,12.172",
"2025/11/13,09:00:28,21.82,21.85,21.99,22.01,21.93,21.79,24.640,12.321",
"2025/11/13,10:00:30,21.82,21.92,21.99,22.01,21.97,21.79,25.716,12.621",
"2025/11/13,11:00:31,21.82,21.92,22.01,22.01,21.95,21.79,26.254,12.725",
"2025/11/13,12:00:28,21.82,21.85,22.01,22.01,21.93,21.79,26.792,12.840",
"2025/11/13,13:00:28,21.82,21.85,21.96,22.01,21.93,21.79,27.868,12.863",
"2025/11/13,14:00:27,21.82,21.85,21.99,22.01,21.93,21.73,28.406,13.290",
"2025/11/13,15:00:29,21.82,21.85,21.94,22.01,21.95,21.79,27.868,13.290",
"2025/11/13,16:00:31,21.78,21.85,21.96,22.01,21.93,21.73,27.868,13.198",
"2025/11/13,17:00:31,21.82,21.85,21.96,22.01,21.97,21.73,27.330,12.460",
"2025/11/13,18:00:34,21.82,21.83,21.96,22.01,21.93,21.77,26.792,12.333",
"2025/11/13,19:00:34,21.82,21.79,21.96,22.01,21.91,21.77,26.254,12.425",
"2025/11/13,20:00:32,21.76,21.79,21.94,22.01,21.91,21.75,25.716,12.437",
"2025/11/13,21:00:29,21.82,21.83,21.94,22.01,21.91,21.79,25.716,12.345",
"2025/11/13,22:00:27,21.76,21.79,21.94,21.97,21.91,21.75,24.640,12.287",
"2025/11/13,23:00:30,21.82,21.79,21.94,21.94,21.91,21.73,25.178,12.379",
"2025/11/14,00:00:31,21.78,21.79,21.94,22.01,21.93,21.73,24.640,12.241",
"2025/11/14,01:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.310",
"2025/11/14,02:00:29,21.78,21.81,21.94,21.97,21.91,21.73,24.640,12.275",
"2025/11/14,03:00:31,21.80,21.85,21.94,21.97,21.91,21.73,23.564,12.264",
"2025/11/14,04:00:31,21.82,21.85,21.94,22.01,21.91,21.73,23.564,12.218",
"2025/11/14,05:00:28,21.78,21.83,21.94,21.99,21.91,21.73,24.102,12.137",
"2025/11/14,06:00:30,21.76,21.79,21.94,21.94,21.91,21.73,24.640,12.172",
"2025/11/14,07:00:29,21.76,21.83,21.92,21.94,21.89,21.73,23.564,12.218",
"2025/11/14,08:00:26,21.76,21.79,21.94,21.94,21.87,21.73,33.248,13.532",
"2025/11/14,09:00:31,21.76,21.79,21.88,21.94,21.85,21.73,40.242,13.106",
"2025/11/14,10:00:28,21.80,21.81,21.90,21.94,21.87,21.73,42.932,12.886",
"2025/11/14,11:00:31,21.82,21.79,21.92,21.94,21.87,21.73,44.008,12.910",
"2025/11/14,12:00:28,21.84,21.79,21.94,21.94,21.87,21.71,43.470,12.760",
"2025/11/14,13:00:28,21.82,21.83,21.90,21.94,21.89,21.71,42.932,12.875",
"2025/11/14,14:00:29,21.82,21.79,21.94,21.94,21.85,21.73,41.318,12.910",
"2025/11/14,15:00:31,21.80,21.87,21.94,21.94,21.91,21.71,38.628,13.140",
"2025/11/14,16:00:26,21.78,21.79,21.94,21.94,21.91,21.71,35.400,12.737",
"2025/11/14,17:00:29,21.76,21.79,21.94,21.94,21.87,21.73,32.710,12.633",
"2025/11/14,18:00:28,21.76,21.79,21.92,21.94,21.85,21.73,28.944,12.356",
"2025/11/14,19:00:31,21.76,21.79,21.92,21.94,21.85,21.69,27.868,12.368",
"2025/11/14,20:00:25,21.76,21.79,21.92,21.94,21.89,21.73,26.254,12.298",
"2025/11/14,21:00:27,21.69,21.77,21.88,21.94,21.85,21.73,26.254,12.241",
"2025/11/14,22:00:27,21.69,21.73,21.88,21.94,21.85,21.69,25.178,12.241",
"2025/11/14,23:00:27,21.69,21.73,21.88,21.90,21.85,21.69,24.102,12.206",
"2025/11/15,00:00:29,21.71,21.73,21.88,21.90,21.85,21.67,24.102,12.252",
"2025/11/15,01:00:31,21.71,21.73,21.88,21.90,21.85,21.67,23.564,12.298",
"2025/11/15,02:00:31,21.69,21.73,21.88,21.88,21.85,21.67,24.102,12.241",
"2025/11/15,03:00:27,21.69,21.73,21.88,21.88,21.85,21.67,23.564,12.148",
"2025/11/15,04:00:32,21.69,21.73,21.86,21.88,21.85,21.67,23.564,12.195",
"2025/11/15,05:00:30,21.69,21.71,21.82,21.88,21.83,21.67,23.026,12.091",
"2025/11/15,06:00:27,21.69,21.73,21.86,21.88,21.85,21.67,22.488,12.045",
"2025/11/15,07:00:31,21.69,21.73,21.86,21.88,21.81,21.67,23.026,12.183",
"2025/11/15,08:00:27,21.69,21.73,21.84,21.88,21.79,21.67,32.710,13.475",
"2025/11/15,09:00:29,21.69,21.73,21.86,21.88,21.79,21.67,38.628,12.990",
"2025/11/15,10:00:30,21.69,21.73,21.86,21.88,21.85,21.65,41.856,13.013",
"2025/11/15,11:00:27,21.76,21.73,21.88,21.88,21.79,21.63,43.470,12.679",
"2025/11/15,12:00:26,21.76,21.85,21.88,21.88,21.79,21.67,42.932,12.921",
"2025/11/15,13:00:28,21.76,21.79,21.92,21.94,21.87,21.67,41.856,12.886",
"2025/11/15,14:00:27,21.76,21.79,21.90,21.94,21.85,21.67,39.704,12.886",
"2025/11/15,15:00:28,21.76,21.79,21.92,21.94,21.85,21.67,38.090,12.944",
"2025/11/15,16:00:27,21.78,21.79,21.88,21.94,21.79,21.67,35.400,12.702",
"2025/11/15,17:00:30,21.69,21.73,21.88,21.90,21.79,21.63,32.710,12.633",
"2025/11/15,18:00:30,21.69,21.75,21.88,21.88,21.79,21.67,30.020,12.345",
"2025/11/15,19:00:31,21.69,21.73,21.86,21.90,21.83,21.60,27.330,12.264",
"2025/11/15,20:00:26,21.76,21.73,21.84,21.88,21.79,21.65,25.716,12.298",
"2025/11/15,21:00:27,21.69,21.73,21.86,21.88,21.79,21.67,24.640,12.229",
"2025/11/15,22:00:26,21.65,21.73,21.84,21.88,21.79,21.60,23.564,12.298",
"2025/11/15,23:00:27,21.69,21.68,21.82,21.88,21.79,21.63,23.564,12.229",
"2025/11/16,00:00:29,21.65,21.66,21.82,21.86,21.79,21.60,23.564,12.206",
"2025/11/16,01:00:28,21.65,21.68,21.82,21.86,21.79,21.60,22.488,12.102",
"2025/11/16,02:00:28,21.63,21.66,21.82,21.84,21.79,21.67,23.026,12.160",
"2025/11/16,03:00:27,21.65,21.66,21.82,21.84,21.79,21.60,22.488,12.172",
"2025/11/16,04:00:27,21.65,21.66,21.82,21.88,21.79,21.63,23.026,12.148",
"2025/11/16,05:00:30,21.67,21.66,21.86,21.86,21.79,21.60,22.488,12.218",
"2025/11/16,06:00:27,21.67,21.68,21.82,21.88,21.79,21.63,22.488,11.976",
"2025/11/16,07:00:28,21.65,21.66,21.82,21.82,21.76,21.60,22.488,12.068",
"2025/11/16,08:00:27,21.69,21.66,21.82,21.82,21.79,21.60,31.634,12.990",
"2025/11/16,09:00:31,21.67,21.71,21.82,21.82,21.79,21.60,37.014,13.244",
"2025/11/16,10:00:26,21.69,21.71,21.82,21.82,21.79,21.60,42.932,12.990",
"2025/11/16,11:00:27,21.69,21.71,21.82,21.82,21.79,21.60,44.546,12.817",
"2025/11/16,12:00:28,21.76,21.73,21.82,21.84,21.79,21.60,44.546,12.667",
"2025/11/16,13:00:27,21.76,21.73,21.84,21.82,21.79,21.60,44.546,12.863",
"2025/11/16,14:00:31,21.82,21.73,21.84,21.82,21.79,21.60,44.008,12.806",
"2025/11/16,15:00:30,21.80,21.79,21.86,21.82,21.76,21.60,41.318,12.898",
"2025/11/16,16:00:31,21.76,21.79,21.88,21.88,21.79,21.60,38.628,12.667",
"2025/11/16,17:00:31,21.76,21.73,21.86,21.88,21.76,21.56,35.400,12.541",
"2025/11/16,18:00:28,21.69,21.73,21.82,21.84,21.76,21.60,31.096,12.321",
"2025/11/16,19:00:29,21.69,21.71,21.82,21.88,21.79,21.60,27.868,12.356",
"2025/11/16,20:00:26,21.69,21.71,21.82,21.88,21.79,21.58,26.792,12.310",
"2025/11/16,21:00:31,21.76,21.73,21.84,21.82,21.72,21.58,26.254,12.321",
"2025/11/16,22:00:31,21.69,21.73,21.82,21.82,21.79,21.54,25.716,12.345",
"2025/11/16,23:00:34,21.69,21.71,21.82,21.82,21.72,21.54,25.716,12.298",
"2025/11/17,00:00:29,21.63,21.66,21.84,21.82,21.72,21.54,25.716,12.172",
"2025/11/17,01:00:30,21.63,21.66,21.82,21.82,21.72,21.56,24.640,12.264",
"2025/11/17,02:00:27,21.63,21.66,21.82,21.82,21.72,21.54,24.640,12.125",
"2025/11/17,03:00:31,21.61,21.66,21.80,21.82,21.74,21.54,24.640,12.229",
"2025/11/17,04:00:27,21.63,21.66,21.78,21.82,21.72,21.54,24.640,12.114",
"2025/11/17,05:00:27,21.63,21.66,21.82,21.82,21.72,21.50,24.640,12.010",
"2025/11/17,06:00:27,21.63,21.64,21.80,21.82,21.76,21.52,24.640,12.068",
"2025/11/17,07:00:27,21.63,21.64,21.76,21.82,21.72,21.54,25.178,12.045",
"2025/11/17,08:00:26,21.61,21.66,21.76,21.82,21.72,21.54,30.558,13.140",
"2025/11/17,09:00:32,21.61,21.66,21.76,21.78,21.72,21.54,39.704,13.913",
"2025/11/17,10:00:31,21.63,21.66,21.76,21.78,21.72,21.54,41.318,13.048",
"2025/11/17,11:00:32,21.63,21.64,21.76,21.80,21.74,21.54,41.856,13.002",
"2025/11/17,12:00:30,21.63,21.66,21.76,21.82,21.70,21.54,41.856,13.140",
"2025/11/17,13:00:25,21.63,21.73,21.76,21.82,21.72,21.54,37.552,12.667",
"2025/11/17,14:00:28,21.63,21.66,21.76,21.76,21.72,21.54,34.324,13.325",
"2025/11/17,15:00:30,21.57,21.62,21.76,21.76,21.72,21.54,32.172,13.302",
"2025/11/17,16:00:27,21.57,21.62,21.76,21.76,21.70,21.50,31.096,13.348",
"2025/11/17,17:00:27,21.57,21.60,21.76,21.76,21.70,21.48,30.020,12.794",
"2025/11/17,18:00:29,21.57,21.60,21.76,21.76,21.66,21.42,28.406,12.264",
"2025/11/17,19:00:27,21.57,21.60,21.73,21.76,21.66,21.42,27.868,12.287",
"2025/11/17,20:00:30,21.50,21.56,21.69,21.76,21.66,21.48,26.792,12.368",
"2025/11/17,21:00:30,21.50,21.54,21.69,21.71,21.66,21.48,25.716,12.356",
"2025/11/17,22:00:31,21.50,21.54,21.69,21.71,21.66,21.48,26.254,12.379",
"2025/11/17,23:00:27,21.50,21.54,21.69,21.69,21.66,21.48,25.178,12.264",
"2025/11/18,00:00:29,21.57,21.54,21.69,21.69,21.64,21.48,24.640,12.252",
"2025/11/18,01:00:29,21.46,21.54,21.65,21.69,21.62,21.48,24.640,12.229",
"2025/11/18,02:00:29,21.44,21.50,21.65,21.69,21.62,21.48,24.640,12.287",
"2025/11/18,03:00:25,21.44,21.54,21.65,21.69,21.66,21.46,23.564,12.195",
"2025/11/18,04:00:31,21.44,21.50,21.63,21.65,21.60,21.42,23.564,12.252",
"2025/11/18,05:00:28,21.38,21.45,21.57,21.63,21.58,21.39,23.564,12.148",
"2025/11/18,06:00:29,21.38,21.43,21.57,21.63,21.53,21.39,22.488,12.102",
"2025/11/18,07:00:30,21.42,21.45,21.59,21.57,21.53,21.35,22.488,12.172",
"2025/11/18,08:00:28,21.38,21.41,21.57,21.57,21.51,21.37,23.564,12.748",
"2025/11/18,09:00:29,21.33,21.41,21.57,21.57,21.53,21.35,24.102,12.644",
"2025/11/18,10:00:31,21.36,21.41,21.55,21.57,21.53,21.35,24.102,13.013",
"2025/11/18,11:00:30,21.38,21.41,21.53,21.57,21.47,21.35,24.102,13.509",
"2025/11/18,12:00:30,21.33,21.35,21.67,21.50,21.47,21.35,24.102,13.232",
"2025/11/18,13:00:25,21.36,21.45,21.57,21.57,21.53,21.35,23.564,13.475",
"2025/11/18,14:00:27,21.31,21.39,21.65,21.57,21.47,21.29,24.102,13.590",
"2025/11/18,15:00:30,21.31,21.35,21.50,21.50,21.47,21.29,23.564,13.348",
"2025/11/18,16:00:30,21.31,21.35,21.40,21.50,21.41,21.25,25.716,13.532",
"2025/11/18,17:00:27,21.29,21.37,21.48,21.50,21.41,21.29,23.564,12.679",
"2025/11/18,18:00:28,21.23,21.29,21.78,21.44,21.41,21.27,22.488,12.379",
"2025/11/18,19:00:28,21.25,21.29,21.44,21.44,21.41,21.23,21.950,12.287",
"2025/11/18,20:00:30,21.21,21.29,21.57,21.44,21.41,21.23,21.412,12.368",
"2025/11/18,21:00:28,21.19,21.29,21.67,21.44,21.35,21.23,20.336,12.345",
"2025/11/18,22:00:31,21.21,21.22,21.50,21.42,21.35,21.16,20.336,12.321",
"2025/11/18,23:00:26,21.19,21.29,21.40,21.40,21.35,21.18,19.798,12.252",
"2025/11/19,00:00:30,21.19,21.24,21.44,21.38,21.35,21.16,19.798,12.287",
"2025/11/19,01:00:31,21.19,21.22,21.36,21.38,21.35,21.16,20.336,12.218",
"2025/11/19,02:00:27,21.19,21.22,21.36,21.38,21.28,21.16,20.336,12.172",
"2025/11/19,03:00:28,21.19,21.22,21.46,21.38,21.28,21.14,20.336,12.160",
"2025/11/19,04:00:28,21.10,21.16,21.55,21.32,21.28,21.16,20.874,12.160",
"2025/11/19,05:00:31,21.12,21.16,21.32,21.36,21.28,21.14,20.874,12.125",
"2025/11/19,06:00:25,21.12,21.22,21.32,21.32,21.26,21.10,20.336,12.183",
"2025/11/19,07:00:32,21.12,21.16,21.30,21.32,21.28,21.10,20.336,12.148",
"2025/11/19,08:00:32,21.08,21.14,21.25,21.32,21.22,21.10,23.026,12.806",
"2025/11/19,09:00:30,21.12,21.14,21.25,21.32,21.22,21.10,21.950,12.783",
"2025/11/19,10:00:31,21.06,21.10,21.25,21.32,21.22,21.04,23.564,13.279",
"2025/11/19,11:00:31,21.12,21.12,21.25,21.32,21.22,21.08,23.564,13.613",
"2025/11/19,12:00:27,21.12,21.12,21.36,21.27,21.26,21.04,32.172,13.117",
"2025/11/19,13:00:31,21.06,21.14,21.25,21.29,21.22,21.08,32.172,13.336",
"2025/11/19,14:00:31,21.10,21.12,21.25,21.29,21.22,21.10,28.944,13.036",
"2025/11/19,15:00:31,21.08,21.10,21.25,21.25,21.22,21.06,26.792,13.498",
"2025/11/19,16:00:30,21.06,21.10,21.25,21.25,21.22,21.04,26.254,13.671",
"2025/11/19,17:00:30,21.06,21.10,21.23,21.25,21.20,21.04,24.102,12.598",
"2025/11/19,18:00:31,21.06,21.10,21.25,21.25,21.22,21.04,22.488,12.356",
"2025/11/19,19:00:29,21.00,21.14,21.19,21.25,21.16,21.04,21.950,12.345",
"2025/11/19,20:00:30,21.00,21.03,21.19,21.23,21.16,20.99,21.412,12.356",
"2025/11/19,21:00:28,21.04,21.08,21.19,21.25,21.16,21.02,21.412,12.275",
"2025/11/19,22:00:30,21.00,21.03,21.19,21.21,21.16,20.97,21.412,12.264",
"2025/11/19,23:00:31,20.98,21.03,21.15,21.19,21.16,20.97,21.412,12.333",
"2025/11/20,00:00:32,21.02,21.03,21.19,21.19,21.16,20.97,21.412,12.229",
"2025/11/20,01:00:27,21.00,21.03,21.15,21.19,21.12,20.97,20.336,12.241",
"2025/11/20,02:00:27,21.00,21.03,21.13,21.19,21.14,20.97,20.336,12.195",
"2025/11/20,03:00:30,21.00,21.01,21.13,21.19,21.16,20.97,20.336,12.275",
"2025/11/20,04:00:30,21.00,21.03,21.15,21.19,21.10,20.97,20.874,12.264",
"2025/11/20,05:00:27,21.00,21.03,21.17,21.19,21.12,20.97,20.874,12.160",
"2025/11/20,06:00:30,20.95,21.03,21.15,21.19,21.10,20.97,21.412,12.160",
"2025/11/20,07:00:27,20.93,21.01,21.13,21.19,21.10,20.97,21.412,12.056",
"2025/11/20,08:00:28,20.98,21.01,21.13,21.19,21.10,20.93,27.868,12.794",
"2025/11/20,09:00:29,20.95,20.97,21.13,21.19,21.14,20.91,27.330,13.255",
"2025/11/20,10:00:31,21.00,21.03,21.13,21.15,21.10,20.91,30.020,13.440",
"2025/11/20,11:00:28,20.98,21.03,21.11,21.15,21.10,20.91,34.324,13.152",
"2025/11/20,12:00:31,21.00,21.01,21.13,21.19,21.10,20.91,33.248,12.956",
"2025/11/20,13:00:26,21.00,21.05,21.13,21.15,21.10,20.91,35.938,13.728",
"2025/11/20,14:00:25,21.00,21.01,21.15,21.19,21.10,20.93,32.710,13.405",
"2025/11/20,15:00:26,20.93,21.05,21.13,21.15,21.10,20.91,30.558,13.013",
"2025/11/20,16:00:29,20.93,20.97,21.13,21.17,21.10,20.91,30.020,13.486",
"2025/11/20,17:00:30,20.93,20.97,21.13,21.15,21.10,20.91,27.868,13.071",
"2025/11/20,18:00:30,20.93,20.97,21.11,21.13,21.05,20.91,25.716,12.391",
"2025/11/20,19:00:30,20.93,20.97,21.13,21.13,21.10,20.91,24.640,12.321",
"2025/11/20,20:00:25,20.98,20.97,21.07,21.13,21.10,20.91,24.102,12.333",
"2025/11/20,21:00:33,20.93,20.97,21.11,21.13,21.03,20.89,23.564,12.321",
"2025/11/20,22:00:31,20.93,20.97,21.11,21.13,21.03,20.91,23.564,12.333",
"2025/11/20,23:00:32,20.93,20.95,21.07,21.13,21.03,20.89,22.488,12.241",
"2025/11/21,00:00:34,20.89,20.91,21.09,21.13,21.03,20.91,22.488,12.310",
"2025/11/21,01:00:32,20.87,20.93,21.07,21.09,21.03,20.89,22.488,12.333",
"2025/11/21,02:00:27,20.87,20.91,21.07,21.06,21.03,20.89,22.488,12.195",
"2025/11/21,03:00:30,20.89,20.91,21.07,21.13,21.03,20.87,22.488,12.241",
"2025/11/21,04:00:28,20.89,20.93,21.07,21.13,21.07,20.85,21.950,12.160",
"2025/11/21,05:00:25,20.87,20.93,21.07,21.13,21.03,20.85,21.950,12.068",
"2025/11/21,06:00:26,20.87,20.91,21.07,21.06,21.03,20.85,22.488,12.102",
"2025/11/21,07:00:30,20.87,20.91,21.05,21.06,21.01,20.85,22.488,12.172",
"2025/11/21,08:00:32,20.87,20.91,21.05,21.06,21.03,20.85,27.868,13.163",
"2025/11/21,09:00:29,20.87,20.91,21.05,21.06,20.99,20.85,33.786,13.913",
"2025/11/21,10:00:32,20.87,20.91,21.05,21.06,20.97,20.81,35.938,13.186",
"2025/11/21,11:00:27,20.87,20.91,21.05,21.06,20.97,20.78,39.704,13.048",
"2025/11/21,12:00:27,20.87,20.91,21.05,21.04,20.97,20.83,41.318,12.910",
"2025/11/21,13:00:30,20.89,20.91,21.07,21.06,20.97,20.85,40.780,13.059",
"2025/11/21,14:00:32,20.87,20.89,21.00,21.04,20.97,20.78,38.628,12.910",
"2025/11/21,15:00:27,20.87,20.91,21.05,21.06,20.97,20.78,35.938,13.002",
"2025/11/21,16:00:26,20.87,20.91,21.00,21.04,20.97,20.85,33.248,12.748",
"2025/11/21,17:00:28,20.85,20.89,21.00,21.04,21.01,20.83,30.020,12.702",
"2025/11/21,18:00:29,20.87,20.87,21.00,21.06,20.97,20.81,27.330,12.333",
"2025/11/21,19:00:31,20.83,20.85,21.00,21.00,20.97,20.78,25.716,12.368",
"2025/11/21,20:00:29,20.74,20.78,21.00,21.00,20.97,20.78,24.640,12.287",
"2025/11/21,21:00:31,20.79,20.85,20.86,21.00,20.91,20.78,24.640,12.345",
"2025/11/21,22:00:30,20.81,20.85,20.98,21.00,20.91,20.78,24.102,12.368",
"2025/11/21,23:00:26,20.76,20.78,20.94,20.98,20.91,20.72,23.026,12.218",
"2025/11/22,00:00:31,20.74,20.78,20.94,20.96,20.91,20.72,23.564,12.287",
"2025/11/22,01:00:30,20.79,20.80,21.15,20.96,20.91,20.72,23.026,12.275",
"2025/11/22,02:00:33,20.74,20.78,20.90,20.94,20.91,20.72,22.488,12.264",
"2025/11/22,03:00:30,20.74,20.78,20.94,20.94,20.89,20.72,21.950,12.218",
"2025/11/22,04:00:27,20.70,20.78,20.90,20.94,20.84,20.72,21.412,12.102",
"2025/11/22,05:00:27,20.74,20.78,20.88,20.94,20.84,20.72,21.412,12.079",
"2025/11/22,06:00:26,20.74,20.78,20.90,20.94,20.91,20.72,20.874,12.068",
"2025/11/22,07:00:30,20.74,20.76,20.88,20.94,20.84,20.70,21.412,12.102",
"2025/11/22,08:00:32,20.72,20.74,20.88,20.94,20.84,20.68,30.558,13.751",
"2025/11/22,09:00:32,20.68,20.74,20.88,20.88,20.84,20.66,36.476,13.290",
"2025/11/22,10:00:31,20.72,20.76,20.88,20.88,20.84,20.68,39.704,13.140",
"2025/11/22,11:00:26,20.74,20.78,20.88,20.90,20.84,20.66,40.780,12.863",
"2025/11/22,12:00:27,20.74,20.78,20.88,20.88,20.84,20.66,42.394,12.886",
"2025/11/22,13:00:31,20.74,20.78,20.94,20.94,20.84,20.66,40.780,12.967",
"2025/11/22,14:00:30,20.74,20.78,20.90,20.94,20.84,20.70,37.552,13.163",
"2025/11/22,15:00:28,20.74,20.78,20.92,20.94,20.84,20.66,35.400,13.094",
"2025/11/22,16:00:27,20.68,20.72,20.88,20.94,20.84,20.68,33.248,12.690",
"2025/11/22,17:00:26,20.68,20.72,20.88,20.92,20.84,20.66,30.020,12.829",
"2025/11/22,18:00:27,20.68,20.72,20.88,20.88,20.84,20.66,26.792,12.275",
"2025/11/22,19:00:34,20.68,20.72,20.86,20.94,20.82,20.62,24.640,12.298",
"2025/11/22,20:00:31,20.68,20.70,20.84,20.88,20.78,20.64,23.026,12.368",
"2025/11/22,21:00:33,20.68,20.70,20.82,20.88,20.80,20.59,22.488,12.345",
"2025/11/22,22:00:29,20.66,20.72,20.82,20.85,20.78,20.64,21.950,12.333",
"2025/11/22,23:00:30,20.68,20.70,20.82,20.88,20.78,20.66,21.412,12.310",
"2025/11/23,00:00:28,20.64,20.70,20.82,20.83,20.78,20.59,21.412,12.195",
"2025/11/23,01:00:31,20.62,20.66,20.82,20.81,20.78,20.59,20.336,12.264",
"2025/11/23,02:00:30,20.68,20.72,20.82,20.83,20.82,20.59,21.412,12.241",
"2025/11/23,03:00:31,20.62,20.72,20.82,20.81,20.78,20.62,20.874,12.137",
"2025/11/23,04:00:26,20.64,20.66,20.82,20.88,20.78,20.62,20.336,12.125",
"2025/11/23,05:00:27,20.62,20.66,20.82,20.81,20.76,20.59,20.336,12.056",
"2025/11/23,06:00:30,20.62,20.66,20.77,20.81,20.78,20.59,20.336,12.045",
"2025/11/23,07:00:27,20.64,20.66,20.82,20.81,20.80,20.59,20.874,12.010",
"2025/11/23,08:00:27,20.62,20.66,20.82,20.81,20.76,20.59,28.944,13.498",
"2025/11/23,09:00:28,20.62,20.68,20.82,20.81,20.78,20.59,36.476,13.083",
"2025/11/23,10:00:29,20.68,20.72,20.82,20.81,20.78,20.59,39.704,13.140",
"2025/11/23,11:00:31,20.68,20.72,20.82,20.81,20.72,20.57,41.856,13.025",
"2025/11/23,12:00:28,20.68,20.72,20.82,20.83,20.78,20.59,43.470,12.817",
"2025/11/23,13:00:27,20.74,20.72,20.88,20.88,20.78,20.59,42.932,12.933",
"2025/11/23,14:00:27,20.74,20.82,20.88,20.88,20.78,20.59,40.780,12.840",
"2025/11/23,15:00:30,20.76,20.74,20.88,20.88,20.78,20.59,38.628,13.013",
"2025/11/23,16:00:27,20.74,20.72,20.88,20.88,20.78,20.59,35.938,12.667",
"2025/11/23,17:00:31,20.68,20.78,20.82,20.81,20.78,20.59,32.172,12.587",
"2025/11/23,18:00:30,20.68,20.72,20.82,20.88,20.76,20.59,27.868,12.356",
"2025/11/23,19:00:30,20.66,20.72,20.84,20.88,20.72,20.57,25.716,12.241",
"2025/11/23,20:00:26,20.64,20.68,20.82,20.81,20.78,20.53,24.102,12.183",
"2025/11/23,21:00:27,20.68,20.70,20.82,20.88,20.74,20.53,23.564,12.252",
"2025/11/23,22:00:31,20.62,20.66,20.82,20.81,20.76,20.53,22.488,12.275",
"2025/11/23,23:00:32,20.62,20.66,20.82,20.83,20.78,20.53,22.488,12.298",
"2025/11/24,00:00:32,20.66,20.70,20.82,20.88,20.78,20.53,22.488,12.287",
"2025/11/24,01:00:27,20.62,20.70,20.82,20.88,20.78,20.57,22.488,12.102",
"2025/11/24,02:00:30,20.68,20.68,20.82,20.81,20.74,20.53,21.950,12.252",
"2025/11/24,03:00:30,20.64,20.66,20.82,20.81,20.74,20.53,22.488,12.195",
"2025/11/24,04:00:31,20.64,20.66,20.82,20.81,20.78,20.55,22.488,12.148",
"2025/11/24,05:00:27,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.056",
"2025/11/24,06:00:26,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.114",
"2025/11/24,07:00:30,20.62,20.66,20.82,20.88,20.78,20.53,22.488,12.033",
"2025/11/24,08:00:28,20.62,20.66,20.82,20.85,20.78,20.59,23.026,12.517",
"2025/11/24,09:00:29,20.68,20.72,20.82,20.88,20.78,20.59,28.944,13.682",
"2025/11/24,10:00:30,20.66,20.70,20.82,20.83,20.78,20.53,33.786,12.840",
"2025/11/24,11:00:30,20.68,20.72,20.86,20.85,20.78,20.53,37.552,13.313",
"2025/11/24,12:00:25,20.68,20.72,20.84,20.88,20.80,20.53,40.780,12.944",
"2025/11/24,13:00:27,20.74,20.78,20.88,20.88,20.78,20.59,34.862,12.725",
"2025/11/24,14:00:29,20.68,20.72,20.88,20.88,20.84,20.55,34.324,14.028",
"2025/11/24,15:00:30,20.68,20.72,20.86,20.88,20.78,20.53,35.400,13.059",
"2025/11/24,16:00:27,20.68,20.72,20.86,20.83,20.72,20.53,33.248,12.644",
"2025/11/24,17:00:30,20.66,20.72,20.84,20.81,20.78,20.55,30.558,12.575",
"2025/11/24,18:00:27,20.64,20.70,20.82,20.81,20.78,20.53,28.944,12.321",
"2025/11/24,19:00:27,20.66,20.66,20.82,20.81,20.72,20.53,26.254,12.298",
"2025/11/24,20:00:31,20.62,20.66,20.82,20.88,20.78,20.59,25.716,12.321",
"2025/11/24,21:00:27,20.64,20.66,20.82,20.88,20.76,20.53,24.640,12.310",
"2025/11/24,22:00:27,20.64,20.66,20.82,20.83,20.78,20.53,24.640,12.206",
"2025/11/24,23:00:27,20.62,20.66,20.82,20.81,20.78,20.53,24.640,12.264",
"2025/11/25,00:00:29,20.64,20.66,20.82,20.81,20.78,20.55,24.102,12.241",
"2025/11/25,01:00:30,20.64,20.66,20.82,20.81,20.78,20.53,24.640,12.229",
"2025/11/25,02:00:30,20.62,20.68,20.79,20.81,20.72,20.53,24.640,12.287",
"2025/11/25,03:00:29,20.62,20.66,20.82,20.81,20.74,20.53,23.564,12.172",
"2025/11/25,04:00:33,20.64,20.66,20.82,20.81,20.72,20.53,23.564,12.229",
"2025/11/25,05:00:29,20.62,20.66,20.82,20.81,20.72,20.53,23.026,12.229",
"2025/11/25,06:00:26,20.55,20.66,20.77,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,07:00:30,20.60,20.66,20.75,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,08:00:32,20.62,20.66,20.79,20.81,20.72,20.53,21.412,12.114",
"2025/11/25,09:00:27,20.62,20.66,20.82,20.81,20.78,20.59,21.950,12.610",
"2025/11/25,10:00:32,20.66,20.66,20.82,20.81,20.78,20.53,24.102,12.829",
"2025/11/25,11:00:27,20.62,20.66,20.82,20.81,20.78,20.53,25.716,13.728",
"2025/11/25,12:00:28,20.68,20.70,20.82,20.81,20.78,20.55,35.938,13.106",
"2025/11/25,13:00:28,20.68,20.72,20.82,20.88,20.78,20.59,37.552,13.036",
"2025/11/25,14:00:30,20.70,20.76,20.88,20.88,20.78,20.57,35.400,12.621",
"2025/11/25,15:00:33,20.68,20.72,20.84,20.88,20.78,20.53,29.482,12.990",
"2025/11/25,16:00:30,20.64,20.70,20.88,20.88,20.78,20.53,28.944,12.967",
"2025/11/25,17:00:27,20.62,20.66,20.65,20.81,20.78,20.57,26.792,12.702",
"2025/11/25,18:00:27,20.62,20.66,20.79,20.81,20.74,20.55,25.178,12.310",
"2025/11/25,19:00:26,20.62,20.66,20.82,20.81,20.78,20.53,24.102,12.298",
"2025/11/25,20:00:27,20.62,20.66,20.77,20.81,20.74,20.53,23.564,12.252",
"2025/11/25,21:00:28,20.62,20.63,20.79,20.81,20.72,20.55,23.026,12.368",
"2025/11/25,22:00:26,20.55,20.61,21.23,20.79,20.72,20.53,22.488,12.298",
"2025/11/25,23:00:29,20.55,20.66,20.77,20.77,20.72,20.53,22.488,12.310",
"2025/11/26,00:00:27,20.55,20.59,20.56,20.81,20.72,20.53,22.488,12.241",
"2025/11/26,01:00:35,20.55,20.59,20.90,20.75,20.70,20.53,22.488,12.345",
"2025/11/26,02:00:29,20.55,20.59,20.86,20.75,20.66,20.53,21.950,12.206",
"2025/11/26,03:00:28,20.47,20.55,20.75,20.73,20.66,20.53,21.412,12.172",
"2025/11/26,04:00:28,20.49,20.59,20.69,20.73,20.66,20.47,21.412,12.160",
"2025/11/26,05:00:31,20.49,20.53,20.69,20.69,20.66,20.47,21.412,12.206",
"2025/11/26,06:00:26,20.49,20.53,20.75,20.73,20.68,20.47,21.412,12.148",
"2025/11/26,07:00:32,20.60,20.63,20.73,20.75,20.66,20.47,21.412,12.114",
"2025/11/26,08:00:29,20.57,20.95,20.75,20.75,20.66,20.47,22.488,12.079",
"2025/11/26,09:00:26,20.57,20.61,20.75,20.77,20.72,20.47,24.640,12.933",
"2025/11/26,10:00:27,20.55,20.59,20.75,20.75,20.66,20.47,34.324,13.821",
"2025/11/26,11:00:30,20.60,20.59,20.73,20.75,20.72,20.47,37.552,13.002",
"2025/11/26,12:00:30,20.55,20.59,20.69,20.75,20.59,20.45,39.166,13.152",
"2025/11/26,13:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.628,12.990",
"2025/11/26,14:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.090,13.002",
"2025/11/26,15:00:26,20.55,20.59,20.71,20.69,20.59,20.45,36.476,12.967",
"2025/11/26,16:00:27,20.55,20.57,20.69,20.71,20.64,20.41,34.324,12.667",
"2025/11/26,17:00:27,20.49,20.55,20.69,20.73,20.59,20.41,30.558,12.494",
"2025/11/26,18:00:27,20.49,20.53,20.69,20.71,20.59,20.41,26.254,12.229",
"2025/11/26,19:00:27,20.49,20.53,20.69,20.69,20.59,20.43,24.640,12.218",
"2025/11/26,20:00:27,20.49,20.53,20.69,20.69,20.59,20.41,23.564,12.345",
"2025/11/26,21:00:29,20.49,20.53,20.67,20.69,20.64,20.36,22.488,12.275",
"2025/11/26,22:00:27,20.49,20.53,20.65,20.69,20.61,20.41,21.950,12.264",
"2025/11/26,23:00:27,20.49,20.53,20.67,20.69,20.61,20.41,21.412,12.252",
"2025/11/27,00:00:30,20.49,20.53,20.69,20.69,20.59,20.34,20.874,12.298",
"2025/11/27,01:00:30,20.49,20.53,20.69,20.69,20.64,20.41,20.874,12.172",
"2025/11/27,02:00:27,20.49,20.53,20.67,20.69,20.61,20.36,20.336,12.195",
"2025/11/27,03:00:30,20.49,20.53,20.65,20.69,20.59,20.41,20.336,12.241",
"2025/11/27,04:00:32,20.49,20.53,20.63,20.69,20.59,20.39,20.336,12.137",
"2025/11/27,05:00:31,20.47,20.53,20.65,20.69,20.57,20.34,20.336,12.195",
"2025/11/27,06:00:26,20.49,20.51,20.65,20.69,20.59,20.39,19.798,12.068",
"2025/11/27,07:00:30,20.43,20.51,20.63,20.67,20.59,20.41,19.798,12.102",
"2025/11/27,08:00:31,20.49,20.49,20.63,20.67,20.59,20.34,26.792,13.359",
"2025/11/27,09:00:28,20.47,20.53,20.63,20.65,20.59,20.41,34.862,13.036",
"2025/11/27,10:00:26,20.49,20.53,20.67,20.69,20.59,20.41,39.166,12.898",
"2025/11/27,11:00:30,20.49,20.59,20.67,20.69,20.55,20.34,41.856,12.933",
"2025/11/27,12:00:29,20.49,20.53,20.69,20.69,20.57,20.34,37.552,12.564",
"2025/11/27,13:00:27,20.51,20.53,20.69,20.69,20.53,20.34,37.552,13.821",
"2025/11/27,14:00:29,20.53,20.59,20.96,20.69,20.59,20.36,37.014,13.059",
"2025/11/27,15:00:30,20.55,20.57,20.90,20.71,20.55,20.36,37.014,13.106",
"2025/11/27,16:00:27,20.49,20.53,20.67,20.69,20.57,20.34,34.324,12.737",
"2025/11/27,17:00:31,20.47,20.53,20.71,20.69,20.59,20.34,30.558,12.414",
"2025/11/27,18:00:31,20.47,20.51,20.63,20.69,20.53,20.30,28.944,12.414",
"2025/11/27,19:00:28,20.45,20.53,20.77,20.65,20.53,20.28,27.868,12.321",
"2025/11/27,20:00:28,20.43,20.47,20.77,20.65,20.53,20.30,26.792,12.241",
"2025/11/27,21:00:32,20.43,20.47,20.79,20.62,20.59,20.34,26.254,12.368",
"2025/11/27,22:00:32,20.43,20.47,20.59,20.65,20.57,20.34,25.716,12.252",
"2025/11/27,23:00:29,20.43,20.47,20.59,20.62,20.59,20.34,24.640,12.229",
"2025/11/28,00:00:30,20.43,20.47,20.73,20.62,20.59,20.34,24.102,12.125",
"2025/11/28,01:00:31,20.39,20.47,20.61,20.62,20.57,20.34,24.102,12.252",
"2025/11/28,02:00:31,20.43,20.45,20.79,20.62,20.53,20.34,23.564,12.172",
"2025/11/28,03:00:29,20.41,20.42,20.71,20.62,20.53,20.34,23.564,12.125",
"2025/11/28,04:00:30,20.39,20.42,20.57,20.62,20.53,20.34,22.488,12.195",
"2025/11/28,05:00:32,20.36,20.40,20.31,20.56,20.53,20.34,22.488,12.148",
"2025/11/28,06:00:29,20.36,20.40,20.65,20.56,20.53,20.34,21.950,12.033",
"2025/11/28,07:00:36,20.36,20.38,20.90,20.56,20.53,20.34,21.950,12.102",
"2025/11/28,08:00:28,20.34,20.40,20.57,20.56,20.51,20.34,21.412,12.633",
"2025/11/28,09:00:28,20.36,20.40,20.59,20.56,20.49,20.34,23.564,12.737",
"2025/11/28,10:00:31,20.36,20.40,20.52,20.56,20.51,20.34,22.488,12.702",
"2025/11/28,11:00:29,20.39,20.40,20.52,20.56,20.53,20.30,23.026,12.933",
"2025/11/28,12:00:27,20.34,20.40,20.50,20.56,20.53,20.30,23.564,13.036",
"2025/11/28,13:00:27,20.30,20.38,20.54,20.54,20.47,20.30,24.640,13.452",
"2025/11/28,14:00:27,20.30,20.34,20.50,20.54,20.47,20.28,25.716,13.048",
"2025/11/28,15:00:28,20.30,20.34,20.50,20.50,20.47,20.28,27.868,14.040",
"2025/11/28,16:00:29,20.28,20.34,20.48,20.50,20.47,20.28,28.944,12.990",
"2025/11/28,17:00:27,20.24,20.34,20.50,20.50,20.41,20.28,26.792,12.967",
"2025/11/28,18:00:27,20.30,20.34,20.48,20.50,20.43,20.28,24.102,12.333",
"2025/11/28,19:00:28,20.28,20.32,20.48,20.50,20.41,20.28,23.026,12.229",
"2025/11/28,20:00:30,20.24,20.28,20.44,20.46,20.41,20.24,22.488,12.368",
"2025/11/28,21:00:31,20.30,20.28,20.44,20.48,20.41,20.22,21.412,12.275",
"2025/11/28,22:00:27,20.24,20.28,20.44,20.46,20.41,20.22,21.950,12.310",
"2025/11/28,23:00:29,20.24,20.28,20.44,20.44,20.43,20.22,21.412,12.264",
"2025/11/29,00:00:27,20.24,20.28,20.42,20.44,20.41,20.22,21.412,12.218",
"2025/11/29,01:00:32,20.24,20.28,20.42,20.44,20.38,20.22,21.412,12.333",
"2025/11/29,02:00:27,20.17,20.28,20.42,20.44,20.34,20.22,20.336,12.218",
"2025/11/29,03:00:33,20.24,20.28,20.40,20.44,20.34,20.22,20.336,12.275",
"2025/11/29,04:00:29,20.24,20.30,20.40,20.44,20.34,20.20,20.336,12.160",
"2025/11/29,05:00:26,20.17,20.21,20.38,20.37,20.34,20.17,20.336,12.010",
"2025/11/29,06:00:31,20.17,20.21,20.38,20.41,20.34,20.15,19.260,12.137",
"2025/11/29,07:00:30,20.22,20.28,20.40,20.41,20.34,20.15,19.260,12.125",
"2025/11/29,08:00:31,20.20,20.21,20.38,20.37,20.34,20.15,27.330,13.544",
"2025/11/29,09:00:31,20.17,20.21,20.38,20.37,20.34,20.15,34.862,13.232",
"2025/11/29,10:00:26,20.22,20.26,20.38,20.37,20.34,20.15,38.628,12.910",
"2025/11/29,11:00:26,20.24,20.34,20.42,20.41,20.34,20.15,40.780,12.933",
"2025/11/29,12:00:27,20.30,20.32,20.44,20.44,20.34,20.15,43.470,12.933",
"2025/11/29,13:00:30,20.36,20.34,20.44,20.44,20.34,20.09,41.856,13.025",
"2025/11/29,14:00:30,20.30,20.36,20.48,20.48,20.28,20.09,39.166,13.059",
"2025/11/29,15:00:27,20.34,20.34,20.50,20.46,20.28,20.09,36.476,12.921",
"2025/11/29,16:00:30,20.30,20.34,20.50,20.48,20.28,20.09,34.324,12.910",
"2025/11/29,17:00:27,20.30,20.34,20.46,20.44,20.28,20.09,30.020,12.679",
"2025/11/29,18:00:30,20.26,20.28,20.44,20.44,20.28,20.09,26.254,12.333",
"2025/11/29,19:00:30,20.24,20.28,20.44,20.44,20.32,20.09,23.564,12.321",
"2025/11/29,20:00:29,20.24,20.28,20.42,20.44,20.32,20.07,21.950,12.321",
"2025/11/29,21:00:30,20.24,20.28,20.42,20.44,20.28,20.07,21.412,12.298",
"2025/11/29,22:00:30,20.24,20.26,20.38,20.44,20.34,20.09,21.412,12.206",
"2025/11/29,23:00:30,20.22,20.24,20.38,20.44,20.34,20.09,20.336,12.287",
"2025/11/30,00:00:29,20.17,20.21,20.38,20.39,20.34,20.09,21.412,12.206",
"2025/11/30,01:00:27,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.195",
"2025/11/30,02:00:31,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.287",
"2025/11/30,03:00:27,20.17,20.21,20.38,20.37,20.32,20.15,20.336,12.125",
"2025/11/30,04:00:27,20.17,20.21,20.38,20.37,20.34,20.15,20.874,12.125",
"2025/11/30,05:00:25,20.17,20.28,20.34,20.39,20.34,20.15,20.336,12.079",
"2025/11/30,06:00:26,20.17,20.21,20.34,20.37,20.28,20.09,20.336,12.022",
"2025/11/30,07:00:29,20.17,20.21,20.31,20.37,20.28,20.07,20.336,12.033",
"2025/11/30,08:00:30,20.17,20.21,20.36,20.37,20.28,20.09,27.868,13.440",
"2025/11/30,09:00:29,20.17,20.28,20.34,20.37,20.28,20.09,36.476,14.017",
"2025/11/30,10:00:31,20.17,20.21,20.38,20.37,20.28,20.09,41.318,13.036",
"2025/11/30,11:00:27,20.24,20.26,20.38,20.37,20.28,20.09,44.008,12.829",
"2025/11/30,12:00:26,20.30,20.28,20.36,20.37,20.28,20.09,47.236,12.783",
"2025/11/30,13:00:31,20.30,20.28,20.38,20.37,20.34,20.09,47.236,12.898",
"2025/11/30,14:00:28,20.30,20.28,20.38,20.44,20.30,20.13,43.470,12.944",
"2025/11/30,15:00:30,20.26,20.28,20.44,20.44,20.28,20.09,39.704,12.656",
"2025/11/30,16:00:27,20.30,20.28,20.44,20.41,20.30,20.09,36.476,13.348",
"2025/11/30,17:00:26,20.24,20.28,20.44,20.44,20.32,20.13,33.248,12.621",
"2025/11/30,18:00:30,20.24,20.34,20.44,20.37,20.28,20.09,28.944,12.379",
"2025/11/30,19:00:27,20.24,20.28,20.44,20.35,20.28,20.03,26.792,12.241",
"2025/11/30,20:00:27,20.24,20.28,20.38,20.33,20.32,20.05,25.178,12.148",
"2025/11/30,21:00:31,20.24,20.26,20.38,20.33,20.28,20.03,25.178,12.229",
"2025/11/30,22:00:26,20.20,20.24,20.38,20.37,20.28,20.03,24.102,12.172",
"2025/11/30,23:00:31,20.17,20.21,20.38,20.37,20.28,20.03,24.640,12.310",
"2025/12/01,00:00:28,20.17,20.21,20.38,20.37,20.28,20.09,23.564,12.195",
"2025/12/01,01:00:32,20.17,20.21,20.36,20.31,20.22,20.01,23.564,12.264",
"2025/12/01,02:00:27,20.17,20.21,20.34,20.37,20.24,20.01,23.564,12.183",
"2025/12/01,03:00:27,20.17,20.21,20.34,20.35,20.28,20.03,23.026,12.172",
"2025/12/01,04:00:28,20.15,20.17,20.31,20.35,20.26,20.03,22.488,12.137",
"2025/12/01,05:00:31,20.13,20.15,20.31,20.31,20.28,20.03,22.488,12.218",
"2025/12/01,06:00:30,20.11,20.15,20.31,20.31,20.28,20.05,23.564,12.056",
"2025/12/01,07:00:31,20.11,20.15,20.31,20.31,20.28,20.09,22.488,12.114",
"2025/12/01,08:00:31,20.11,20.15,20.31,20.31,20.26,20.03,30.020,13.452",
"2025/12/01,09:00:31,20.11,20.15,20.29,20.31,20.22,20.09,38.628,13.186",
"2025/12/01,10:00:32,20.11,20.15,20.29,20.31,20.24,20.09,40.780,12.679",
"2025/12/01,11:00:31,20.11,20.15,20.31,20.31,20.22,20.05,38.090,12.714",
"2025/12/01,12:00:31,20.17,20.17,20.31,20.31,20.28,20.03,40.242,13.694",
"2025/12/01,13:00:28,20.17,20.17,20.29,20.31,20.22,20.09,40.780,12.990",
"2025/12/01,14:00:31,20.17,20.17,20.31,20.31,20.22,20.09,37.014,12.690",
"2025/12/01,15:00:31,20.20,20.21,20.31,20.31,20.22,20.09,34.324,13.498",
"2025/12/01,16:00:27,20.17,20.15,20.31,20.31,20.28,20.09,35.400,12.806",
"2025/12/01,17:00:27,20.13,20.15,20.29,20.31,20.26,20.09,32.172,12.425",
"2025/12/01,18:00:30,20.11,20.15,20.31,20.31,20.26,20.09,28.944,12.345",
"2025/12/01,19:00:28,20.11,20.15,20.31,20.31,20.26,20.09,27.868,12.310",
"2025/12/01,20:00:32,20.11,20.15,20.31,20.31,20.28,20.03,25.716,12.368",
"2025/12/01,21:00:27,20.11,20.15,20.29,20.33,20.26,20.03,25.716,12.264",
"2025/12/01,22:00:30,20.11,20.15,20.29,20.33,20.26,20.03,24.640,12.264",
"2025/12/01,23:00:32,20.11,20.15,20.29,20.31,20.24,20.05,24.640,12.333",
"2025/12/02,00:00:27,20.11,20.15,20.31,20.31,20.26,20.09,23.564,12.252",
"2025/12/02,01:00:27,20.11,20.15,20.31,20.31,20.28,20.09,23.564,12.195",
"2025/12/02,02:00:26,20.11,20.15,20.27,20.31,20.22,20.09,23.564,12.172",
"2025/12/02,03:00:29,20.13,20.13,20.27,20.31,20.22,20.09,23.564,12.241",
"2025/12/02,04:00:29,20.11,20.13,20.27,20.31,20.22,20.05,23.026,12.172",
"2025/12/02,05:00:27,20.09,20.13,20.25,20.29,20.22,20.03,23.564,12.114",
"2025/12/02,06:00:27,20.05,20.13,20.25,20.27,20.22,20.03,22.488,12.148",
"2025/12/02,07:00:28,20.05,20.09,20.25,20.29,20.22,20.03,22.488,12.102",
"2025/12/02,08:00:27,20.05,20.11,20.25,20.25,20.22,20.03,24.102,12.414",
"2025/12/02,09:00:31,20.07,20.11,20.25,20.25,20.22,20.03,26.254,12.863",
"2025/12/02,10:00:35,20.11,20.13,20.25,20.29,20.22,20.03,28.944,13.313",
"2025/12/02,11:00:31,20.11,20.13,20.25,20.27,20.22,20.03,32.172,13.428",
"2025/12/02,12:00:31,20.11,20.15,20.25,20.27,20.24,20.03,37.552,13.209",
"2025/12/02,13:00:27,20.11,20.15,20.25,20.29,20.22,20.03,34.324,12.725",
"2025/12/02,14:00:27,20.11,20.15,20.31,20.25,20.22,20.03,33.248,13.313",
"2025/12/02,15:00:30,20.07,20.13,20.27,20.31,20.22,20.03,31.634,12.840",
"2025/12/02,16:00:30,20.11,20.11,20.25,20.25,20.22,20.03,31.096,13.417",
"2025/12/02,17:00:29,20.05,20.13,20.25,20.29,20.22,20.03,28.406,12.460",
"2025/12/02,18:00:27,20.05,20.09,20.25,20.27,20.22,20.03,27.330,12.321",
"2025/12/02,19:00:26,20.05,20.15,20.25,20.27,20.22,20.03,26.254,12.321",
"2025/12/02,20:00:29,20.05,20.09,20.25,20.25,20.20,20.03,25.716,12.321",
"2025/12/02,21:00:31,20.05,20.09,20.23,20.25,20.22,20.03,24.640,12.356",
"2025/12/02,22:00:31,20.05,20.09,20.21,20.25,20.15,20.03,24.102,12.310",
"2025/12/02,23:00:31,20.03,20.03,20.19,20.25,20.15,20.03,24.102,12.368",
"2025/12/03,00:00:31,20.01,20.05,20.19,20.25,20.15,19.99,24.102,12.264",
"2025/12/03,01:00:26,19.98,20.03,20.40,20.23,20.20,20.03,23.564,12.195",
"2025/12/03,02:00:32,19.98,20.03,20.19,20.25,20.15,19.96,23.564,12.264",
"2025/12/03,03:00:33,19.98,20.03,20.19,20.18,20.15,19.96,23.026,12.275",
"2025/12/03,04:00:27,19.96,20.03,20.19,20.18,20.15,19.96,22.488,12.195",
"2025/12/03,05:00:27,19.98,20.03,20.17,20.18,20.13,19.96,22.488,12.114",
"2025/12/03,06:00:25,19.92,20.00,20.15,20.14,20.15,19.96,21.950,12.045",
"2025/12/03,07:00:29,19.92,19.96,20.23,20.12,20.09,19.90,21.412,12.056",
"2025/12/03,08:00:32,19.92,19.96,20.17,20.12,20.09,19.90,21.412,12.218",
"2025/12/03,09:00:32,19.92,19.94,20.06,20.12,20.05,19.90,21.412,12.725",
"2025/12/03,10:00:32,19.92,19.96,20.46,20.12,20.09,19.90,22.488,12.852",
"2025/12/03,11:00:31,19.92,19.96,20.42,20.12,20.07,19.90,23.026,13.359",
"2025/12/03,12:00:26,19.86,19.94,20.48,20.10,20.03,19.90,22.488,13.348",
"2025/12/03,13:00:31,19.86,19.90,20.11,20.12,20.03,19.90,23.564,13.036",
"2025/12/03,14:00:26,19.86,19.94,20.06,20.12,20.03,19.88,23.026,13.636",
"2025/12/03,15:00:27,19.86,19.96,20.25,20.08,20.03,19.84,25.716,13.405",
"2025/12/03,16:00:30,19.86,19.58,20.13,20.06,20.01,19.84,24.640,12.898",
"2025/12/03,17:00:29,19.86,19.90,20.02,20.06,20.03,19.84,21.412,12.379",
"2025/12/03,18:00:27,19.82,19.84,20.08,20.04,19.97,19.82,19.260,12.287",
"2025/12/03,19:00:31,19.79,19.84,20.23,20.02,19.99,19.78,17.646,12.321",
"2025/12/03,20:00:29,19.75,19.82,19.90,20.00,19.97,19.78,16.032,12.287",
"2025/12/03,21:00:33,19.73,19.84,20.15,20.00,19.92,19.75,16.032,12.333",
"2025/12/03,22:00:30,19.77,19.82,20.06,19.97,19.90,19.71,16.032,12.287",
"2025/12/03,23:00:31,19.67,19.67,19.83,19.93,19.90,19.71,16.032,12.287",
"2025/12/04,00:00:37,19.73,19.77,20.27,19.93,19.90,19.71,17.646,12.333",
"2025/12/04,01:00:28,19.71,19.77,19.90,19.93,19.84,19.71,17.108,12.241",
"2025/12/04,02:00:31,19.67,19.71,20.31,19.91,19.84,19.69,17.646,12.229",
"2025/12/04,03:00:37,19.67,19.71,19.83,19.93,19.84,19.67,17.108,12.160",
"2025/12/04,04:00:26,19.67,19.71,20.00,19.89,19.88,19.67,17.108,12.102",
"2025/12/04,05:00:26,19.69,19.82,20.34,19.93,19.84,19.65,17.108,12.068",
"2025/12/04,06:00:33,19.67,19.71,20.13,19.87,19.80,19.59,16.570,12.079",
"2025/12/04,07:00:34,19.60,19.69,20.11,19.87,19.78,19.59,17.108,11.999",
"2025/12/04,08:00:27,19.60,19.67,20.23,19.85,19.78,19.61,17.108,12.195",
"2025/12/04,09:00:28,19.60,19.65,19.83,19.85,19.78,19.59,18.184,12.564",
"2025/12/04,10:00:27,19.60,19.65,19.75,19.81,19.72,19.54,18.184,12.679",
"2025/12/04,11:00:27,19.60,19.65,19.71,19.81,19.78,19.59,22.488,13.244",
"2025/12/04,12:00:26,19.60,19.65,19.77,19.81,19.74,19.59,21.950,13.059",
"2025/12/04,13:00:27,19.56,19.65,19.88,19.81,19.72,19.52,21.412,13.117",
"2025/12/04,14:00:31,19.60,19.63,19.65,19.74,19.72,19.54,20.336,13.601",
"2025/12/04,15:00:31,19.54,19.58,19.75,19.74,19.72,19.52,24.102,13.336",
"2025/12/04,16:00:29,19.54,19.65,19.73,19.74,19.72,19.52,24.640,13.083",
"2025/12/04,17:00:26,19.54,19.58,19.73,19.74,19.72,19.48,22.488,12.910",
"2025/12/04,18:00:28,19.54,19.58,19.71,19.74,19.65,19.48,20.336,12.310",
"2025/12/04,19:00:28,19.54,19.58,20.27,19.72,19.65,19.50,19.798,12.287",
"2025/12/04,20:00:31,19.54,19.54,19.63,19.68,19.65,19.46,19.260,12.333",
"2025/12/04,21:00:26,19.48,19.52,19.71,19.68,19.65,19.46,18.722,12.287",
"2025/12/04,22:00:29,19.48,19.52,19.86,19.72,19.65,19.46,18.184,12.252",
"2025/12/04,23:00:35,19.48,19.52,19.83,19.68,19.65,19.46,19.260,12.275",
"2025/12/05,00:00:33,19.48,19.52,19.54,19.68,19.65,19.44,18.184,12.252",
"2025/12/05,01:00:27,19.44,19.46,19.65,19.68,19.59,19.42,18.184,12.252",
"2025/12/05,02:00:31,19.46,19.52,19.62,19.64,19.59,19.40,18.722,12.229",
"2025/12/05,03:00:27,19.41,19.46,19.62,19.66,19.59,19.42,18.184,12.206",
"2025/12/05,04:00:30,19.41,19.46,19.65,19.62,19.59,19.40,18.722,12.195",
"2025/12/05,05:00:25,19.48,19.58,19.65,19.68,19.61,19.40,19.260,12.137",
"2025/12/05,06:00:27,19.48,19.52,19.67,19.68,19.59,19.40,19.260,12.068",
"2025/12/05,07:00:30,19.54,19.56,19.60,19.70,19.59,19.40,19.260,12.079",
"2025/12/05,08:00:27,19.48,19.52,19.69,19.68,19.57,19.40,20.336,12.172",
"2025/12/05,09:00:29,19.50,19.52,20.02,19.68,19.59,19.33,25.716,13.048",
"2025/12/05,10:00:30,19.46,19.48,19.83,19.68,19.59,19.33,28.406,13.083",
"2025/12/05,11:00:29,19.41,19.46,19.69,19.62,19.53,19.33,27.868,12.933",
"2025/12/05,12:00:29,19.41,19.46,19.58,19.62,19.55,19.33,27.330,13.590",
"2025/12/05,13:00:30,19.39,19.46,19.48,19.60,19.53,19.33,28.406,13.774",
"2025/12/05,14:00:28,19.35,19.40,19.94,19.62,19.53,19.33,30.020,13.290",
"2025/12/05,15:00:33,19.35,19.40,19.73,19.62,19.53,19.33,27.868,13.417",
"2025/12/05,16:00:31,19.35,19.40,19.54,19.56,19.53,19.33,26.792,13.774",
"2025/12/05,17:00:31,19.35,19.40,19.56,19.56,19.49,19.33,24.640,13.013",
"2025/12/05,18:00:31,19.35,19.40,19.54,19.56,19.53,19.33,21.412,12.310",
"2025/12/05,19:00:28,19.39,19.42,19.56,19.58,19.46,19.27,19.798,12.345",
"2025/12/05,20:00:31,19.41,19.40,19.56,19.58,19.49,19.29,19.260,12.379",
"2025/12/05,21:00:32,19.35,19.40,19.56,19.56,19.53,19.27,17.646,12.321",
"2025/12/05,22:00:29,19.35,19.46,19.56,19.56,19.46,19.27,18.184,12.310",
"2025/12/05,23:00:27,19.35,19.40,19.52,19.56,19.46,19.23,17.108,12.218",
"2025/12/06,00:00:32,19.31,19.37,19.52,19.56,19.44,19.25,17.108,12.310",
"2025/12/06,00:30:31,19.35,19.40,19.50,19.56,19.40,19.23,17.108,12.275",
"2025/12/06,01:00:30,19.35,19.40,19.50,19.56,19.40,19.21,17.108,12.229",
"2025/12/06,01:30:28,19.35,19.40,19.50,19.56,19.40,19.21,16.032,12.252",
"2025/12/06,02:00:32,19.33,19.37,19.50,19.53,19.40,19.21,17.108,12.229",
"2025/12/06,02:30:34,19.31,19.35,19.50,19.51,19.40,19.21,16.032,12.229",
"2025/12/06,03:00:31,19.35,19.40,19.50,19.53,19.42,19.21,16.032,12.183",
"2025/12/06,03:30:31,19.35,19.40,19.54,19.56,19.46,19.21,16.032,12.195",
"2025/12/06,04:00:27,19.35,19.40,19.56,19.56,19.42,19.21,16.570,12.125",
"2025/12/06,04:30:32,19.29,19.37,19.50,19.56,19.40,19.17,16.570,12.160",
"2025/12/06,05:00:32,19.35,19.40,19.54,19.56,19.42,19.21,16.032,12.102",
"2025/12/06,05:30:29,19.31,19.40,19.52,19.51,19.40,19.17,16.032,12.068",
"2025/12/06,06:00:26,19.29,19.33,19.50,19.49,19.44,19.21,17.108,12.056",
"2025/12/06,06:30:31,19.31,19.33,19.50,19.56,19.46,19.21,16.032,12.125",
"2025/12/06,07:00:30,19.35,19.37,19.50,19.53,19.46,19.14,16.570,12.045",
"2025/12/06,07:30:26,19.35,19.40,19.56,19.56,19.46,19.21,16.570,12.264",
"2025/12/06,08:00:32,19.35,19.40,19.52,19.56,19.40,19.17,21.412,13.648",
"2025/12/06,08:30:27,19.35,19.40,19.52,19.56,19.40,19.17,27.868,13.106",
"2025/12/06,09:00:30,19.35,19.40,19.50,19.56,19.40,19.19,30.020,13.993",
"2025/12/06,09:30:27,19.35,19.40,19.50,19.53,19.40,19.17,33.248,13.198",
"2025/12/06,10:00:29,19.33,19.40,19.50,19.49,19.38,19.14,33.786,13.152",
"2025/12/06,10:30:29,19.35,19.40,19.50,19.49,19.38,19.17,35.938,13.036",
"2025/12/06,11:00:29,19.35,19.40,19.50,19.49,19.40,19.17,37.014,13.059",
"2025/12/06,11:30:30,19.35,19.40,19.50,19.49,19.40,19.21,38.090,13.106",
"2025/12/06,12:00:32,19.41,19.46,19.56,19.49,19.44,19.14,39.704,12.794",
"2025/12/06,12:30:32,19.41,19.46,19.60,19.56,19.42,19.21,40.242,13.198",
"2025/12/06,13:00:32,19.46,19.46,19.60,19.53,19.40,19.14,40.780,13.025",
"2025/12/06,13:30:27,19.48,19.46,19.56,19.51,19.40,19.14,39.704,13.025",
"2025/12/06,14:00:27,19.48,19.46,19.56,19.49,19.34,19.14,38.628,12.967",
"2025/12/06,14:30:29,19.48,19.46,19.56,19.49,19.34,19.14,37.552,12.990",
"2025/12/06,15:00:27,19.48,19.46,19.52,19.47,19.32,19.12,36.476,13.106",
"2025/12/06,15:30:27,19.48,19.46,19.56,19.45,19.34,19.12,34.862,12.956",
"2025/12/06,16:00:28,19.44,19.52,19.56,19.49,19.34,19.08,33.248,12.852",
"2025/12/06,16:30:29,19.41,19.48,19.58,19.56,19.40,19.10,32.172,12.794",
"2025/12/06,17:00:31,19.44,19.46,19.62,19.51,19.40,19.10,28.944,12.690",
"2025/12/06,17:30:29,19.41,19.46,19.58,19.58,19.34,19.10,26.254,12.298",
"2025/12/06,18:00:30,19.41,19.44,19.56,19.56,19.40,19.14,24.640,12.379",
"2025/12/06,18:30:27,19.41,19.44,19.56,19.56,19.44,19.12,23.564,12.229",
"2025/12/06,19:00:26,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.264",
"2025/12/06,19:30:30,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.321",
"2025/12/06,20:00:26,19.35,19.40,19.52,19.56,19.46,19.12,22.488,12.206",
"2025/12/06,20:30:32,19.35,19.40,19.52,19.56,19.42,19.14,21.412,12.345",
"2025/12/06,21:00:26,19.37,19.40,19.50,19.56,19.46,19.17,21.412,12.218",
"2025/12/06,21:30:27,19.35,19.40,19.52,19.56,19.46,19.17,21.412,12.241",
"2025/12/06,22:00:27,19.31,19.40,19.50,19.56,19.46,19.17,20.336,12.229",
"2025/12/06,22:30:27,19.35,19.35,19.50,19.51,19.46,19.14,20.336,12.229",
"2025/12/06,23:00:28,19.35,19.37,19.50,19.56,19.46,19.14,19.798,12.241",
"2025/12/06,23:30:29,19.31,19.35,19.50,19.51,19.46,19.14,19.798,12.206",
"2025/12/07,00:00:29,19.35,19.37,19.50,19.53,19.46,19.14,19.260,12.172",
"2025/12/07,00:30:30,19.29,19.35,19.50,19.49,19.46,19.14,19.260,12.275",
"2025/12/07,01:00:31,19.33,19.33,19.50,19.49,19.46,19.14,19.260,12.206",
"2025/12/07,01:30:27,19.29,19.33,19.50,19.51,19.44,19.14,19.260,12.183",
"2025/12/07,02:00:27,19.29,19.33,19.50,19.49,19.44,19.14,19.260,12.160",
"2025/12/07,02:30:28,19.29,19.35,19.48,19.49,19.42,19.14,19.260,12.160",
"2025/12/07,03:00:31,19.29,19.33,19.50,19.51,19.40,19.14,19.260,12.206",
"2025/12/07,03:30:31,19.29,19.33,19.50,19.49,19.42,19.14,19.798,12.183",
"2025/12/07,04:00:27,19.29,19.33,19.46,19.49,19.40,19.14,19.260,12.114",
"2025/12/07,04:30:26,19.29,19.33,19.44,19.49,19.46,19.14,19.260,12.137",
"2025/12/07,05:00:27,19.29,19.33,19.46,19.49,19.40,19.14,18.722,12.010",
"2025/12/07,05:30:31,19.29,19.35,19.44,19.49,19.40,19.17,18.722,12.125",
"2025/12/07,06:00:31,19.29,19.33,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,06:30:30,19.31,19.40,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,07:00:31,19.29,19.33,19.46,19.49,19.40,19.23,19.260,12.114",
"2025/12/07,07:30:29,19.27,19.31,19.46,19.47,19.40,19.21,19.260,12.252",
"2025/12/07,08:00:27,19.27,19.31,19.44,19.43,19.40,19.21,24.102,13.405",
"2025/12/07,08:30:31,19.27,19.33,19.46,19.49,19.40,19.21,29.482,13.624",
"2025/12/07,09:00:26,19.29,19.33,19.46,19.47,19.40,19.25,33.248,13.728",
"2025/12/07,09:30:25,19.29,19.33,19.44,19.49,19.40,19.21,35.938,13.059",
"2025/12/07,10:00:30,19.29,19.33,19.46,19.47,19.40,19.21,38.628,13.083",
"2025/12/07,10:30:30,19.29,19.33,19.48,19.49,19.40,19.21,40.780,12.990",
"2025/12/07,11:00:31,19.33,19.33,19.50,19.49,19.40,19.21,41.856,12.979",
"2025/12/07,11:30:30,19.33,19.35,19.44,19.49,19.40,19.21,43.470,12.875",
"2025/12/07,12:00:30,19.35,19.40,19.50,19.49,19.40,19.21,44.008,12.910",
"2025/12/07,12:30:29,19.41,19.42,19.50,19.49,19.40,19.21,45.084,12.829",
"2025/12/07,13:00:29,19.48,19.46,19.56,19.56,19.44,19.21,44.008,12.817",
"2025/12/07,13:30:27,19.48,19.50,19.56,19.56,19.42,19.21,43.470,12.840",
"2025/12/07,14:00:27,19.50,19.46,19.62,19.56,19.40,19.21,42.932,12.794",
"2025/12/07,14:30:34,19.48,19.50,19.60,19.56,19.40,19.21,42.932,13.025",
"2025/12/07,15:00:31,19.48,19.52,19.56,19.49,19.40,19.21,41.856,12.863",
"2025/12/07,15:30:31,19.48,19.46,19.56,19.49,19.40,19.21,39.704,12.852",
"2025/12/07,16:00:32,19.41,19.46,19.56,19.43,19.40,19.14,36.476,12.690",
"2025/12/07,16:30:30,19.41,19.40,19.50,19.45,19.40,19.14,33.248,13.013",
"2025/12/07,17:00:27,19.39,19.40,19.56,19.43,19.40,19.14,31.096,12.460",
"2025/12/07,17:30:31,19.35,19.46,19.52,19.49,19.40,19.14,28.944,12.287",
"2025/12/07,18:00:30,19.35,19.40,19.56,19.56,19.40,19.17,27.868,12.321",
"2025/12/07,18:30:26,19.35,19.40,19.54,19.49,19.40,19.19,25.716,12.252",
"2025/12/07,19:00:26,19.35,19.40,19.52,19.53,19.46,19.21,24.640,12.229",
"2025/12/07,19:30:31,19.41,19.40,19.52,19.51,19.40,19.21,24.102,12.218",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,20:30:30,19.35,19.37,19.50,19.51,19.42,19.21,22.488,12.218",
"2025/12/07,21:00:30,19.29,19.35,19.50,19.51,19.40,19.14,22.488,12.310",
"2025/12/07,21:30:27,19.29,19.33,19.48,19.49,19.40,19.14,21.950,12.218",
"2025/12/07,22:00:27,19.29,19.33,19.50,19.49,19.40,19.14,22.488,12.206",
"2025/12/07,22:30:27,19.29,19.33,19.50,19.49,19.40,19.14,21.950,12.195",
"2025/12/07,23:00:26,19.29,19.40,19.50,19.49,19.42,19.14,21.950,12.195",
"2025/12/07,23:30:31,19.29,19.33,19.50,19.49,19.40,19.17,21.950,12.264",
"2025/12/08,00:00:27,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,00:30:31,19.29,19.33,19.48,19.49,19.40,19.21,21.412,12.241",
"2025/12/08,01:00:27,19.29,19.33,19.44,19.49,19.40,19.19,21.412,12.114",
"2025/12/08,01:30:31,19.29,19.33,19.48,19.49,19.40,19.19,21.950,12.137",
"2025/12/08,02:00:30,19.29,19.33,19.48,19.49,19.40,19.17,21.950,12.218",
"2025/12/08,02:30:31,19.29,19.33,19.48,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,03:00:31,19.27,19.33,19.44,19.49,19.40,19.21,21.412,12.195",
"2025/12/08,03:30:30,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.172",
];
a[8] = [
"2025/10/09,00:00:19,24.403,0.971,58.229,12.200,23.721,3.954,0.838,12.202,Err,Err,Err,22.951,72.316,12.164",
"2025/10/09,01:00:19,24.550,1.049,59.402,12.180,23.711,4.418,0.914,12.181,Err,Err,Err,22.955,72.851,12.144",
"2025/10/09,02:00:21,24.377,0.971,61.612,12.158,23.672,2.110,0.666,12.159,Err,Err,Err,22.942,72.415,12.121",
"2025/10/09,03:30:19,24.539,0.929,63.837,12.133,23.528,0.991,0.530,12.134,Err,Err,Err,22.790,71.993,12.097",
"2025/10/09,04:00:19,24.311,1.016,65.776,12.121,23.465,0.895,0.590,12.121,Err,Err,Err,22.790,72.500,12.084",
"2025/10/09,05:00:20,24.085,1.183,59.029,12.097,23.529,0.936,0.575,12.098,Err,Err,Err,22.832,73.776,12.061",
"2025/10/09,06:00:19,24.484,0.937,64.651,12.077,23.457,0.762,0.520,12.078,Err,Err,Err,22.824,74.190,12.040",
"2025/10/09,07:30:20,24.453,0.835,51.080,12.683,23.532,0.793,0.520,12.682,Err,Err,Err,22.835,74.360,12.645",
"2025/10/09,08:00:19,24.472,0.924,62.425,12.802,23.520,0.770,0.525,12.799,Err,Err,Err,22.837,74.294,12.769",
"2025/10/09,09:00:21,24.587,0.757,55.577,13.112,23.511,0.868,0.464,13.111,Err,Err,Err,22.814,74.305,13.082",
"2025/10/09,10:00:19,24.308,0.749,57.754,13.298,23.498,1.106,0.565,13.300,Err,Err,Err,22.795,74.795,13.273",
"2025/10/09,11:30:19,24.141,0.794,60.486,13.136,23.400,1.095,0.545,13.138,Err,Err,Err,22.747,68.762,13.110",
"2025/10/09,12:00:19,24.211,0.807,59.573,13.098,23.378,1.027,0.560,13.100,Err,Err,Err,22.720,70.456,13.072",
"2025/10/09,13:00:19,24.318,0.734,56.908,13.049,23.347,0.816,0.540,13.050,Err,Err,Err,22.687,75.361,13.023",
"2025/10/09,14:00:20,24.518,0.723,54.502,13.066,23.338,0.983,0.555,13.068,Err,Err,Err,22.647,74.415,13.038",
"2025/10/09,15:30:18,24.582,0.796,54.264,12.359,23.381,1.171,0.535,12.357,Err,Err,Err,22.642,70.243,12.320",
"2025/10/09,16:00:20,24.938,0.908,62.591,12.320,23.415,2.483,0.661,12.319,Err,Err,Err,22.644,69.929,12.281",
"2025/10/09,17:00:20,24.719,0.903,61.607,12.290,23.310,1.468,0.530,12.290,Err,Err,Err,22.650,72.709,12.253",
"2025/10/09,18:00:20,24.163,1.131,67.455,12.266,23.333,1.239,0.661,12.266,Err,Err,Err,22.652,71.628,12.230",
"2025/10/09,19:31:17,24.846,0.997,68.904,12.251,23.364,3.558,0.964,12.251,Err,Err,Err,22.667,71.773,12.215",
"2025/10/09,20:00:20,24.830,0.990,71.265,12.239,23.316,3.651,3.988,12.238,Err,Err,Err,22.662,71.589,12.202",
"2025/10/09,21:00:21,24.747,0.990,69.125,12.230,23.310,2.506,0.954,12.229,Err,Err,Err,22.663,71.669,12.193",
"2025/10/09,22:00:20,24.683,0.935,65.642,12.205,23.317,2.634,0.893,12.205,Err,Err,Err,22.658,72.808,12.168",
"2025/10/09,23:30:20,24.797,0.969,67.771,12.185,23.261,3.083,0.989,12.184,Err,Err,Err,22.651,71.593,12.148",
"2025/10/10,00:01:16,24.632,0.974,64.266,12.173,23.268,3.200,0.954,12.172,Err,Err,Err,22.632,72.074,12.136",
"2025/10/10,01:00:21,24.540,0.943,73.010,12.147,23.253,3.589,1.565,12.146,Err,Err,Err,22.613,72.826,12.110",
"2025/10/10,02:00:20,24.509,0.982,68.899,12.141,23.174,4.066,1.156,12.141,Err,Err,Err,22.587,72.446,12.104",
"2025/10/10,03:30:20,24.962,0.969,66.575,12.104,23.252,4.372,1.125,12.104,Err,Err,Err,22.545,73.441,12.066",
"2025/10/10,04:00:20,24.396,1.003,70.151,12.092,23.255,5.628,1.085,12.092,Err,Err,Err,22.550,73.138,12.056",
"2025/10/10,05:00:20,24.572,1.060,72.454,12.074,23.211,2.736,0.914,12.073,Err,Err,Err,22.541,72.133,12.037",
"2025/10/10,06:00:21,24.164,1.024,70.813,12.053,23.233,1.987,0.833,12.052,Err,Err,Err,22.544,71.947,12.015",
"2025/10/10,07:30:19,24.110,0.922,72.627,12.697,23.091,1.302,0.616,12.695,Err,Err,Err,22.569,70.169,12.659",
"2025/10/10,08:00:20,23.990,0.971,70.490,12.809,23.133,1.312,0.595,12.810,Err,Err,Err,22.574,69.938,12.778",
"2025/10/10,09:00:19,23.906,1.123,72.675,12.777,23.020,0.970,0.636,12.773,Err,Err,Err,22.580,70.978,12.741",
"2025/10/10,10:00:20,23.889,1.133,72.567,13.339,23.024,0.897,0.671,13.341,Err,Err,Err,22.545,72.131,13.317",
"2025/10/10,11:30:18,23.878,1.109,77.034,13.159,22.989,1.046,0.742,13.161,Err,Err,Err,22.531,72.808,13.132",
"2025/10/10,12:00:21,23.902,1.141,76.445,13.134,23.034,1.106,0.772,13.135,Err,Err,Err,22.546,72.518,13.106",
"2025/10/10,13:00:19,24.007,1.112,72.320,13.047,23.015,1.184,0.585,13.048,Err,Err,Err,22.525,69.776,13.021",
"2025/10/10,14:00:20,24.077,0.948,56.854,13.026,22.994,1.682,1.060,13.029,Err,Err,Err,22.510,69.188,12.999",
"2025/10/10,15:30:20,23.903,1.467,60.860,12.328,22.952,1.860,0.666,12.327,Err,Err,Err,22.494,71.664,12.290",
"2025/10/10,16:00:20,23.961,1.420,66.023,12.301,22.988,3.260,0.813,12.300,Err,Err,Err,22.481,72.155,12.263",
"2025/10/10,17:00:21,23.904,1.665,61.837,12.274,22.908,2.089,0.651,12.275,Err,Err,Err,22.462,72.960,12.238",
"2025/10/10,18:00:20,23.918,1.898,67.482,12.260,22.937,6.088,1.151,12.261,Err,Err,Err,22.486,71.416,12.224",
"2025/10/10,19:30:21,23.910,1.812,67.476,12.246,22.933,4.778,1.095,12.246,Err,Err,Err,22.478,72.338,12.210",
"2025/10/10,20:00:20,23.948,1.898,67.916,12.236,22.912,4.192,2.658,12.236,Err,Err,Err,22.466,72.526,12.200",
"2025/10/10,21:00:22,23.960,1.794,66.827,12.219,22.935,3.015,2.095,12.219,Err,Err,Err,22.488,71.488,12.184",
"2025/10/10,22:00:19,23.930,1.830,69.587,12.206,22.870,3.114,0.833,12.206,Err,Err,Err,22.479,71.516,12.170",
"2025/10/10,23:30:20,23.708,1.559,73.225,12.176,22.813,2.063,0.848,12.176,Err,Err,Err,22.414,72.638,12.140",
"2025/10/11,00:00:20,23.568,1.496,74.508,12.169,22.800,2.118,0.722,12.169,Err,Err,Err,22.417,72.358,12.133",
"2025/10/11,01:00:20,23.561,1.760,71.281,12.145,22.725,1.343,0.585,12.145,Err,Err,Err,22.414,72.479,12.109",
"2025/10/11,02:00:20,23.462,1.577,76.457,12.122,22.722,1.455,0.646,12.121,Err,Err,Err,22.407,72.313,12.086",
"2025/10/11,03:30:21,23.574,1.449,73.861,12.097,22.743,2.196,0.813,12.097,Err,Err,Err,22.415,72.051,12.061",
"2025/10/11,04:00:21,23.547,1.582,73.823,12.082,22.738,1.753,1.611,12.082,Err,Err,Err,22.398,72.168,12.047",
"2025/10/11,05:00:21,23.512,1.337,73.780,12.058,22.761,1.842,1.626,12.059,Err,Err,Err,22.395,72.231,12.023",
"2025/10/11,06:00:20,23.431,1.433,73.225,12.051,22.743,1.335,0.600,12.052,Err,Err,Err,22.393,72.808,12.015",
"2025/10/11,07:30:20,23.473,1.371,71.620,12.172,22.729,1.434,0.646,12.167,Err,Err,Err,22.384,73.495,12.128",
"2025/10/11,08:00:19,23.448,1.381,60.992,12.475,22.722,1.390,0.616,12.471,Err,Err,Err,22.373,72.928,12.435",
"2025/10/11,09:00:21,23.491,1.130,58.751,12.651,22.728,1.565,0.575,12.651,Err,Err,Err,22.381,73.407,12.618",
"2025/10/11,10:00:20,23.478,1.112,56.668,13.388,22.714,2.384,0.661,13.278,Err,Err,Err,22.395,73.366,13.245",
"2025/10/11,11:30:20,23.407,1.329,42.753,12.650,22.720,1.437,1.353,12.654,Err,Err,Err,22.366,73.753,12.623",
"2025/10/11,12:00:21,23.385,1.603,63.372,13.104,22.725,1.135,0.560,13.106,Err,Err,Err,22.366,72.719,13.078",
"2025/10/11,13:00:20,23.406,1.812,66.462,13.048,22.703,1.314,0.499,13.051,Err,Err,Err,22.350,64.348,13.023",
"2025/10/11,14:00:21,23.513,1.830,66.430,13.067,22.749,1.494,0.489,13.068,Err,Err,Err,22.346,70.432,13.043",
"2025/10/11,15:30:20,23.556,2.932,68.024,12.378,22.730,1.565,0.565,12.376,Err,Err,Err,22.355,67.692,12.340",
"2025/10/11,16:00:20,23.562,3.000,66.908,12.378,22.719,1.492,0.479,12.376,Err,Err,Err,22.355,71.618,12.340",
"2025/10/11,17:00:20,23.555,2.921,68.351,12.285,22.745,1.883,0.449,12.284,Err,Err,Err,22.355,64.947,12.247",
"2025/10/11,18:01:15,23.614,3.417,71.808,12.251,22.795,3.338,0.722,12.251,Err,Err,Err,22.357,68.135,12.216",
"2025/10/11,19:30:19,23.649,2.637,73.543,12.238,22.770,3.894,0.606,12.238,Err,Err,Err,22.380,72.663,12.202",
"2025/10/11,20:00:19,23.713,2.363,73.155,12.231,22.786,5.892,1.126,12.231,Err,Err,Err,22.390,72.750,12.196",
"2025/10/11,21:00:21,23.713,2.726,71.738,12.221,22.892,8.917,1.035,12.221,Err,Err,Err,22.396,71.919,12.185",
"2025/10/11,22:00:21,23.546,2.475,73.182,12.206,23.006,6.387,1.045,12.207,Err,Err,Err,22.385,72.039,12.170",
"2025/10/11,23:30:21,23.641,3.013,73.764,12.184,22.905,6.398,0.828,12.185,Err,Err,Err,22.394,72.462,12.149",
"2025/10/12,00:00:41,23.635,2.981,71.658,12.180,22.868,10.998,1.307,12.181,Err,Err,Err,22.398,72.348,12.145",
"2025/10/12,01:00:42,23.636,1.932,75.205,12.175,22.782,9.173,1.146,12.175,Err,Err,Err,22.401,72.293,12.138",
"2025/10/12,02:00:42,23.800,1.467,69.856,12.160,22.853,9.202,1.136,12.161,Err,Err,Err,22.400,72.419,12.125",
"2025/10/12,03:30:41,23.889,1.989,75.749,12.129,22.868,5.342,0.681,12.128,Err,Err,Err,22.400,72.035,12.093",
"2025/10/12,04:00:41,23.783,2.321,74.939,12.116,22.888,6.283,0.777,12.116,Err,Err,Err,22.395,72.484,12.080",
"2025/10/12,05:00:42,23.889,1.809,73.931,12.094,22.858,3.675,1.378,12.095,Err,Err,Err,22.375,72.664,12.058",
"2025/10/12,06:00:42,23.862,2.050,75.225,12.074,22.845,4.157,0.525,12.074,Err,Err,Err,22.367,73.071,12.037",
"2025/10/12,07:30:41,23.823,2.256,75.225,12.113,22.856,3.341,0.414,12.111,Err,Err,Err,22.375,72.165,12.074",
"2025/10/12,08:00:41,23.635,2.668,72.675,12.192,22.884,4.470,0.485,12.188,Err,Err,Err,22.375,72.980,12.149",
"2025/10/12,09:00:42,23.643,2.271,72.659,12.937,22.913,4.634,29.328,12.939,Err,Err,Err,22.404,72.499,12.907",
"2025/10/12,10:00:42,23.687,2.765,76.715,13.338,22.970,5.360,0.530,13.340,Err,Err,Err,22.395,70.180,13.314",
"2025/10/12,11:30:42,23.794,2.256,72.535,13.183,22.947,6.285,0.515,13.182,Err,Err,Err,22.408,72.408,13.156",
"2025/10/12,12:00:41,23.889,2.475,73.387,13.118,22.955,6.619,2.561,13.119,Err,Err,Err,22.416,72.370,13.091",
"2025/10/12,13:00:42,23.847,2.274,63.863,13.055,23.023,7.470,0.469,13.057,Err,Err,Err,22.394,72.612,13.029",
"2025/10/12,14:00:42,23.840,2.029,70.469,13.088,23.051,8.555,0.474,13.089,Err,Err,Err,22.430,68.454,13.060",
"2025/10/12,15:30:42,23.965,1.311,69.635,12.365,23.035,9.225,0.464,12.365,Err,Err,Err,22.489,70.180,12.327",
"2025/10/12,16:00:41,24.084,1.225,54.438,12.333,23.063,14.593,0.929,12.332,Err,Err,Err,22.490,65.592,12.297",
"2025/10/12,17:00:42,24.800,1.261,70.904,12.289,23.111,19.984,1.262,12.288,Err,Err,Err,22.519,64.231,12.252",
"2025/10/12,18:00:42,24.458,2.005,79.430,12.270,23.252,18.870,0.868,12.270,Err,Err,Err,22.483,70.766,12.234",
"2025/10/12,19:30:41,24.262,2.658,91.841,12.243,23.165,20.484,0.929,12.242,Err,Err,Err,22.488,70.852,12.207",
"2025/10/12,20:00:42,24.175,2.042,85.566,12.237,23.203,17.172,0.898,12.236,Err,Err,Err,22.503,70.553,12.200",
"2025/10/12,21:00:42,23.998,2.968,81.803,12.220,23.332,11.494,0.757,12.220,Err,Err,Err,22.483,70.985,12.184",
"2025/10/12,22:00:42,24.134,2.394,80.968,12.205,23.201,10.448,0.767,12.204,Err,Err,Err,22.511,71.385,12.168",
"2025/10/12,23:30:42,24.213,2.138,79.788,12.180,23.404,9.517,0.716,12.179,Err,Err,Err,22.526,72.390,12.142",
"2025/10/13,00:00:32,24.174,2.052,81.863,12.170,23.575,9.061,0.661,12.170,Err,Err,Err,22.529,72.424,12.133",
"2025/10/13,01:00:34,24.131,1.971,82.399,12.152,23.363,9.037,0.636,12.152,Err,Err,Err,22.574,71.681,12.115",
"2025/10/13,02:00:31,23.945,2.464,81.060,12.129,23.317,10.761,0.833,12.128,Err,Err,Err,22.581,72.700,12.091",
"2025/10/13,03:30:32,23.991,2.373,81.874,12.093,23.304,8.761,0.692,12.093,Err,Err,Err,22.528,72.522,12.055",
"2025/10/13,04:00:32,23.972,2.000,82.090,12.082,23.328,8.993,0.722,12.082,Err,Err,Err,22.546,72.098,12.044",
"2025/10/13,05:00:33,24.062,1.470,81.055,12.058,23.472,8.549,0.631,12.059,Err,Err,Err,22.549,71.756,12.021",
"2025/10/13,06:00:34,24.157,1.770,81.038,12.039,23.598,7.410,0.575,12.039,Err,Err,Err,22.590,70.220,12.001",
"2025/10/13,07:30:31,24.111,1.728,76.683,12.043,23.857,5.644,0.449,12.043,Err,Err,Err,22.662,71.393,12.005",
"2025/10/13,08:00:31,24.101,1.465,79.251,12.078,23.883,6.896,0.479,12.077,Err,Err,Err,22.647,70.749,12.038",
"2025/10/13,09:00:32,24.084,1.530,63.142,12.816,23.945,5.462,0.398,12.818,Err,Err,Err,22.729,73.580,12.785",
"2025/10/13,10:00:33,24.097,1.598,60.432,13.122,23.956,8.004,0.540,13.121,Err,Err,Err,22.741,72.724,13.098",
"2025/10/13,11:30:31,24.235,1.545,66.818,13.259,24.026,9.491,0.712,13.261,Err,Err,Err,22.750,71.561,13.234",
"2025/10/13,12:00:32,24.221,1.415,67.782,13.236,24.065,9.598,0.550,13.238,Err,Err,Err,22.734,71.985,13.209",
"2025/10/13,13:00:32,24.275,1.321,65.444,13.189,24.060,17.149,60.013,13.195,Err,Err,Err,22.736,71.640,13.164",
"2025/10/13,14:00:32,24.360,1.071,66.521,13.194,24.164,5.884,0.444,13.197,Err,Err,Err,22.724,70.341,13.171",
"2025/10/13,15:30:31,24.394,1.261,64.200,12.345,24.193,6.867,0.510,12.344,Err,Err,Err,22.810,71.853,12.306",
"2025/10/13,16:00:32,24.356,1.206,70.044,12.302,24.214,7.394,29.203,12.303,Err,Err,Err,22.837,72.504,12.263",
"2025/10/13,17:00:32,24.414,1.457,74.114,12.269,24.230,4.872,0.378,12.269,Err,Err,Err,22.791,69.904,12.232",
"2025/10/13,18:00:33,24.487,1.543,79.999,12.256,24.279,4.356,0.363,12.257,Err,Err,Err,22.645,66.339,12.219",
"2025/10/13,19:30:32,24.488,1.833,84.115,12.242,24.129,5.331,0.510,12.242,Err,Err,Err,22.672,65.008,12.205",
"2025/10/13,20:00:32,24.903,1.298,83.930,12.233,24.110,6.244,0.484,12.233,Err,Err,Err,22.695,63.924,12.195",
"2025/10/13,21:00:31,24.505,1.733,83.148,12.214,24.090,6.181,0.525,12.215,Err,Err,Err,22.712,63.084,12.177",
"2025/10/13,22:00:33,24.517,1.608,84.141,12.199,24.067,6.213,0.535,12.199,Err,Err,Err,22.725,62.536,12.161",
"2025/10/13,23:30:31,24.446,1.407,84.218,12.176,23.992,5.203,0.409,12.175,Err,Err,Err,22.783,62.160,12.139",
"2025/10/14,00:00:39,24.441,1.355,84.532,12.170,23.966,6.437,0.520,12.169,Err,Err,Err,22.834,65.339,12.133",
"2025/10/14,01:00:41,24.449,1.522,85.108,12.148,23.982,5.407,0.419,12.147,Err,Err,Err,22.737,61.878,12.111",
"2025/10/14,02:00:40,24.402,1.467,86.375,12.128,24.102,5.521,0.469,12.128,Err,Err,Err,22.692,62.751,12.091",
"2025/10/14,03:30:40,24.349,1.329,86.055,12.092,23.857,5.248,0.474,12.092,Err,Err,Err,22.752,62.032,12.054",
"2025/10/14,04:00:40,24.280,1.227,84.967,12.080,23.874,5.185,0.378,12.080,Err,Err,Err,22.760,62.044,12.043",
"2025/10/14,05:00:40,24.300,1.452,86.029,12.057,24.039,4.243,0.323,12.057,Err,Err,Err,22.674,63.104,12.019",
"2025/10/14,06:00:41,24.326,1.342,86.191,12.033,24.110,3.135,0.252,12.034,Err,Err,Err,22.652,64.489,11.995",
"2025/10/14,07:00:40,24.405,0.867,65.974,12.072,24.123,3.409,0.288,12.070,Err,Err,Err,22.696,65.084,12.030",
"2025/10/14,08:00:40,24.370,0.755,70.640,12.464,23.960,5.994,0.520,12.457,Err,Err,Err,22.674,61.953,12.427",
"2025/10/14,09:01:36,24.263,0.854,70.404,12.689,23.892,4.322,0.348,12.686,Err,Err,Err,22.533,64.571,12.650",
"2025/10/14,10:00:40,24.321,0.757,72.692,13.154,23.853,4.520,0.292,13.155,Err,Err,Err,22.711,65.020,13.127",
"2025/10/14,11:00:41,24.318,0.820,70.831,13.252,23.854,5.848,0.565,13.253,Err,Err,Err,22.753,64.940,13.227",
"2025/10/14,12:00:39,24.258,0.773,66.414,13.097,23.801,6.653,0.383,13.099,Err,Err,Err,22.733,65.391,13.070",
"2025/10/14,13:00:40,24.306,0.637,64.806,13.007,23.785,7.128,0.484,13.010,Err,Err,Err,22.673,65.146,12.982",
"2025/10/14,14:00:41,24.250,0.682,70.732,13.033,23.705,5.602,0.424,13.034,Err,Err,Err,22.676,64.799,13.005",
"2025/10/14,15:00:41,24.314,0.739,61.383,12.370,23.719,4.812,0.449,12.368,Err,Err,Err,22.674,64.354,12.330",
"2025/10/14,16:00:40,24.321,0.708,68.384,12.313,23.650,4.783,0.394,12.312,Err,Err,Err,22.662,64.820,12.274",
"2025/10/14,17:00:41,24.304,1.042,70.345,12.283,23.516,6.210,0.495,12.283,Err,Err,Err,22.587,65.541,12.245",
"2025/10/14,18:00:40,24.319,1.355,74.767,12.257,23.570,7.858,0.666,12.257,Err,Err,Err,22.585,62.384,12.220",
"2025/10/14,19:00:40,24.276,1.407,77.818,12.249,23.600,4.666,0.429,12.249,Err,Err,Err,22.544,65.431,12.212",
"2025/10/14,20:00:40,24.185,1.258,78.910,12.235,23.557,5.660,0.530,12.235,Err,Err,Err,22.619,69.657,12.198",
"2025/10/14,21:00:41,24.169,1.214,79.538,12.220,23.582,4.147,0.393,12.220,Err,Err,Err,22.559,73.341,12.183",
"2025/10/14,22:00:40,24.136,1.193,79.187,12.203,23.603,5.748,0.368,12.203,Err,Err,Err,22.602,72.541,12.166",
"2025/10/14,23:43:47,24.160,1.102,78.126,12.171,23.585,4.426,0.318,12.171,Err,Err,Err,22.775,72.814,12.134",
"2025/10/15,00:00:20,24.105,1.141,76.418,12.165,23.523,6.622,0.358,12.166,Err,Err,Err,22.799,67.272,12.129",
"2025/10/15,01:00:20,24.237,1.063,79.132,12.144,23.834,2.767,0.267,12.145,Err,Err,Err,22.752,70.189,12.108",
"2025/10/15,02:00:20,24.137,1.230,77.116,12.123,23.608,3.792,0.282,12.123,Err,Err,Err,22.731,62.197,12.086",
"2025/10/15,03:30:20,24.176,1.360,82.025,12.084,23.863,2.248,0.237,12.084,Err,Err,Err,22.826,62.329,12.046",
"2025/10/15,04:00:21,24.182,1.355,79.154,12.072,23.892,3.605,0.429,12.073,Err,Err,Err,22.815,61.924,12.035",
"2025/10/15,05:00:21,24.219,0.955,77.689,12.052,23.797,3.532,0.293,12.053,Err,Err,Err,22.819,63.014,12.015",
"2025/10/15,06:00:20,24.333,1.084,82.611,12.034,23.719,3.576,0.298,12.034,Err,Err,Err,22.778,63.926,11.995",
"2025/10/15,07:30:20,24.303,0.731,79.030,12.055,23.788,3.570,0.267,12.055,Err,Err,Err,22.878,68.787,12.016",
"2025/10/15,08:00:19,24.373,0.951,81.868,12.547,23.725,3.558,0.262,12.533,Err,Err,Err,22.984,69.824,12.486",
"2025/10/15,09:00:20,24.391,0.877,80.610,12.620,23.838,2.895,0.298,12.622,Err,Err,Err,22.916,66.218,12.597",
"2025/10/15,10:00:20,24.284,0.951,82.806,13.184,23.823,3.140,0.277,13.187,Err,Err,Err,23.042,74.039,13.162",
"2025/10/15,11:30:20,24.291,0.964,82.888,13.109,23.693,3.383,0.278,13.111,Err,Err,Err,23.180,80.701,13.083",
"2025/10/15,12:00:20,24.292,0.929,82.220,13.068,23.774,3.073,0.247,13.069,Err,Err,Err,23.155,83.920,13.039",
"2025/10/15,13:00:19,24.305,0.765,81.288,13.027,23.849,2.068,0.207,13.029,Err,Err,Err,23.338,83.983,13.000",
"2025/10/15,14:00:22,24.423,0.728,81.515,13.058,23.918,2.238,0.212,13.060,Err,Err,Err,23.345,86.496,13.030",
"2025/10/15,15:30:21,24.361,1.109,84.755,12.329,23.926,3.044,3.266,12.329,Err,Err,Err,23.327,88.739,12.291",
"2025/10/15,16:00:20,24.475,1.013,85.646,12.303,24.074,1.893,0.227,12.302,Err,Err,Err,23.337,87.018,12.263",
"2025/10/15,17:00:20,24.598,0.966,81.868,12.263,24.035,2.673,0.202,12.262,Err,Err,Err,23.361,87.052,12.224",
"2025/10/15,18:00:21,24.600,1.120,89.103,12.246,24.059,2.053,0.227,12.246,Err,Err,Err,23.362,91.441,12.210",
"2025/10/15,19:30:19,24.326,1.308,90.602,12.227,24.225,1.119,0.156,12.227,Err,Err,Err,23.471,93.782,12.191",
"2025/10/15,20:00:20,24.276,1.339,89.953,12.223,24.029,3.529,0.333,12.223,Err,Err,Err,23.445,91.825,12.186",
"2025/10/15,21:00:21,24.366,1.308,92.179,12.208,24.119,3.344,0.318,12.208,Err,Err,Err,23.531,96.771,12.171",
"2025/10/15,22:00:21,24.253,1.282,93.797,12.195,24.068,3.070,0.273,12.194,Err,Err,Err,23.449,89.233,12.157",
"2025/10/15,23:30:21,24.409,1.099,93.988,12.168,24.086,2.585,0.353,12.168,Err,Err,Err,23.598,96.463,12.131",
"2025/10/16,00:00:20,24.388,1.191,95.580,12.161,24.060,2.741,0.399,12.161,Err,Err,Err,23.624,97.859,12.124",
"2025/10/16,01:00:22,24.331,1.344,96.610,12.140,24.197,2.076,0.338,12.139,Err,Err,Err,23.632,97.511,12.102",
"2025/10/16,02:00:21,24.609,1.131,96.215,12.120,24.213,2.076,0.409,12.119,Err,Err,Err,23.679,97.708,12.084",
"2025/10/16,03:30:20,24.626,1.149,97.656,12.086,24.209,1.719,0.338,12.085,Err,Err,Err,23.638,93.118,12.049",
"2025/10/16,04:00:20,24.488,1.313,98.243,12.076,24.184,1.664,0.323,12.075,Err,Err,Err,23.675,92.284,12.039",
"2025/10/16,05:00:21,24.618,1.144,99.840,12.053,24.120,2.001,0.490,12.052,Err,Err,Err,23.701,91.752,12.014",
"2025/10/16,06:00:20,24.404,1.183,100.350,12.034,24.187,1.891,0.252,12.034,Err,Err,Err,23.731,94.215,11.997",
"2025/10/16,07:30:20,24.446,0.854,93.414,12.456,24.257,1.886,0.207,12.452,Err,Err,Err,23.835,93.985,12.415",
"2025/10/16,08:00:20,24.434,0.893,94.573,12.651,24.203,1.836,0.212,12.649,Err,Err,Err,23.811,93.977,12.616",
"2025/10/16,09:00:21,24.456,0.848,95.263,12.808,24.204,2.595,0.303,12.806,Err,Err,Err,23.816,92.932,12.776",
"2025/10/16,10:00:19,24.524,1.010,93.594,12.915,24.187,2.342,0.227,12.896,Err,Err,Err,23.839,90.463,12.862",
"2025/10/16,11:30:20,24.529,0.637,91.873,13.139,24.166,3.075,0.298,13.140,Err,Err,Err,23.924,97.656,13.111",
"2025/10/16,12:00:20,24.527,0.713,93.600,13.077,24.195,2.853,0.267,13.079,Err,Err,Err,23.933,97.454,13.049",
"2025/10/16,13:00:20,24.569,0.647,94.316,13.015,24.284,3.811,0.303,13.017,Err,Err,Err,23.954,98.475,12.987",
"2025/10/16,14:00:20,24.578,0.647,94.283,12.978,24.321,2.478,0.171,12.980,Err,Err,Err,23.959,91.296,12.953",
"2025/10/16,15:30:19,24.672,0.736,98.068,12.380,24.310,2.587,0.222,12.378,Err,Err,Err,24.009,97.722,12.342",
"2025/10/16,16:00:20,24.621,0.684,91.404,12.386,24.323,1.708,0.182,12.384,Err,Err,Err,24.010,97.144,12.349",
"2025/10/16,17:00:19,24.643,0.762,97.914,12.267,24.405,2.692,0.273,12.267,Err,Err,Err,23.995,94.617,12.231",
"2025/10/16,18:00:20,24.712,0.718,99.796,12.253,24.313,2.376,0.262,12.252,Err,Err,Err,23.994,95.708,12.216",
"2025/10/16,19:30:20,24.681,0.655,98.687,12.236,24.245,3.268,0.793,12.236,Err,Err,Err,24.019,93.061,12.200",
"2025/10/16,20:00:21,24.695,0.718,99.873,12.229,24.279,1.601,0.288,12.228,Err,Err,Err,24.021,90.168,12.193",
"2025/10/16,21:00:21,24.681,0.686,101.779,12.216,24.310,1.805,0.232,12.216,Err,Err,Err,24.021,90.473,12.181",
"2025/10/16,22:00:20,24.680,0.707,99.182,12.201,24.396,2.339,0.283,12.201,Err,Err,Err,24.035,88.769,12.165",
"2025/10/16,23:30:20,24.707,0.663,103.243,12.176,24.327,1.706,0.293,12.175,Err,Err,Err,24.017,88.565,12.139",
"2025/10/17,00:00:40,24.716,0.687,102.117,12.167,24.386,1.753,0.267,12.166,Err,Err,Err,24.015,86.719,12.129",
"2025/10/17,01:00:41,24.853,0.614,103.991,12.148,24.367,0.962,0.278,12.147,Err,Err,Err,24.026,88.085,12.111",
"2025/10/17,02:00:40,24.836,0.566,105.340,12.125,24.389,1.054,0.252,12.123,Err,Err,Err,24.034,87.076,12.088",
"2025/10/17,03:30:40,24.766,0.553,104.778,12.091,24.353,1.768,0.227,12.091,Err,Err,Err,24.137,88.726,12.053",
"2025/10/17,04:00:40,24.710,0.512,105.401,12.081,24.462,1.596,0.257,12.080,Err,Err,Err,24.129,89.733,12.044",
"2025/10/17,05:00:41,24.673,0.517,104.602,12.058,24.463,2.340,0.272,12.058,Err,Err,Err,24.115,89.753,12.021",
"2025/10/17,06:00:41,24.653,0.535,105.896,12.039,24.493,1.301,0.222,12.038,Err,Err,Err,24.127,84.979,12.002",
"2025/10/17,07:30:39,24.618,0.266,91.707,12.646,24.444,1.544,0.212,12.643,Err,Err,Err,24.237,85.120,12.611",
"2025/10/17,08:00:40,24.627,0.287,90.030,12.725,24.482,1.280,0.257,12.726,Err,Err,Err,24.227,88.719,12.695",
"2025/10/17,09:00:41,24.688,0.219,88.678,12.770,24.429,1.197,0.212,12.769,Err,Err,Err,24.225,86.609,12.734",
"2025/10/17,10:00:39,24.880,0.340,94.771,13.326,24.465,1.411,0.161,13.327,Err,Err,Err,24.223,85.719,13.302",
"2025/10/17,11:30:40,25.089,0.253,90.913,13.111,24.744,0.866,0.192,13.112,Err,Err,Err,24.244,82.941,13.085",
"2025/10/17,12:00:39,25.137,0.256,89.511,13.072,24.741,0.939,0.182,13.074,Err,Err,Err,24.248,79.345,13.046",
"2025/10/17,13:00:42,25.232,0.177,85.924,13.003,24.713,0.905,0.161,13.004,Err,Err,Err,24.251,83.112,12.976",
"2025/10/17,14:00:41,23.918,-0.031,-0.015,13.011,24.080,-0.011,-0.020,13.018,Err,Err,Err,28.540,79.249,12.998",
"2025/10/17,15:30:39,25.073,1.224,0.611,12.310,24.728,1.025,0.171,12.313,Err,Err,Err,24.369,101.325,12.277",
"2025/10/17,16:00:41,25.098,1.352,0.678,12.282,24.641,1.082,0.116,12.286,Err,Err,Err,24.378,99.328,12.250",
"2025/10/17,17:00:41,25.112,1.545,0.550,12.261,24.662,1.166,0.141,12.265,Err,Err,Err,24.412,97.586,12.229",
"2025/10/17,18:00:39,25.229,1.475,0.948,12.251,24.680,1.083,0.126,12.256,Err,Err,Err,24.414,93.946,12.221",
"2025/10/17,19:30:41,25.230,1.238,0.530,12.230,24.673,1.075,0.202,12.235,Err,Err,Err,24.512,90.297,12.201",
"2025/10/17,20:00:41,25.188,1.089,0.499,12.231,24.673,1.012,0.151,12.236,Err,Err,Err,24.568,88.469,12.203",
"2025/10/17,21:00:41,25.164,1.084,0.474,12.211,24.697,1.046,0.156,12.215,Err,Err,Err,24.563,81.045,12.181",
"2025/10/17,22:00:42,25.143,1.225,0.581,12.201,24.822,0.944,0.192,12.206,Err,Err,Err,24.578,71.992,12.171",
"2025/10/17,23:30:40,25.129,1.292,0.505,12.166,25.079,0.866,1.465,12.171,Err,Err,Err,24.570,56.722,12.135",
"2025/10/18,00:00:20,25.113,1.198,0.454,12.156,25.066,0.798,0.161,12.160,Err,Err,Err,24.569,51.607,12.124",
"2025/10/18,01:00:21,25.093,1.070,0.698,12.133,25.087,0.743,0.182,12.138,Err,Err,Err,24.563,41.527,12.103",
"2025/10/18,02:00:21,25.080,1.016,0.560,12.107,25.065,0.749,0.227,12.111,Err,Err,Err,24.563,36.434,12.077",
"2025/10/18,03:30:21,25.149,1.196,1.959,12.070,25.083,0.642,0.298,12.075,Err,Err,Err,24.497,29.735,12.040",
"2025/10/18,04:00:21,25.155,1.065,0.928,12.059,25.110,0.626,0.333,12.064,Err,Err,Err,24.525,35.184,12.029",
"2025/10/18,05:00:21,25.129,0.969,0.601,12.037,25.105,0.654,0.177,12.043,Err,Err,Err,24.538,32.980,12.006",
"2025/10/18,06:00:21,25.105,0.992,0.540,12.026,25.066,0.636,0.091,12.031,Err,Err,Err,24.548,37.340,11.996",
"2025/10/18,07:30:21,25.106,0.937,0.872,12.639,25.075,0.608,0.111,12.641,Err,Err,Err,24.555,37.555,12.607",
"2025/10/18,08:00:20,25.107,0.942,1.213,12.763,25.036,0.613,0.086,12.767,Err,Err,Err,24.561,37.993,12.735",
"2025/10/18,09:00:21,25.128,0.940,0.958,13.016,25.033,0.589,0.096,13.021,Err,Err,Err,24.554,39.534,12.993",
"2025/10/18,10:00:21,25.151,1.917,10.852,13.293,25.047,0.605,0.106,13.299,Err,Err,Err,24.516,43.180,13.270",
"2025/10/18,11:30:21,25.167,0.898,0.398,12.850,24.964,0.738,0.121,12.720,Err,Err,Err,24.520,47.488,12.647",
"2025/10/18,12:00:21,25.183,0.909,0.755,13.141,24.983,0.772,0.131,13.147,Err,Err,Err,24.534,47.114,13.121",
"2025/10/18,13:00:22,25.255,1.010,0.943,13.113,25.012,1.382,59.018,13.122,Err,Err,Err,24.507,51.443,13.092",
"2025/10/18,14:00:20,25.485,1.104,0.566,12.464,24.963,1.056,2.657,12.468,Err,Err,Err,24.527,55.856,12.433",
"2025/10/18,15:30:20,25.435,1.204,0.459,12.386,24.934,0.973,0.106,12.389,Err,Err,Err,24.543,54.798,12.354",
"2025/10/18,16:00:21,25.437,1.467,0.627,12.350,24.926,0.996,0.131,12.351,Err,Err,Err,24.510,54.935,12.316",
"2025/10/18,17:00:20,25.355,1.352,0.760,12.297,24.936,0.983,0.091,12.301,Err,Err,Err,24.456,53.521,12.264",
"2025/10/18,18:00:21,25.235,1.329,0.709,12.270,24.924,1.153,0.141,12.275,Err,Err,Err,24.437,50.851,12.240",
"2025/10/18,19:30:21,25.220,1.264,0.969,12.260,24.914,0.991,0.242,12.264,Err,Err,Err,24.445,52.295,12.230",
"2025/10/18,20:00:20,25.270,1.963,7.589,12.249,24.908,1.067,1.211,12.253,Err,Err,Err,24.460,52.819,12.218",
"2025/10/18,21:00:20,25.450,1.131,0.800,12.235,24.816,0.963,0.131,12.239,Err,Err,Err,24.423,57.185,12.205",
"2025/10/18,22:00:22,25.225,1.180,0.953,12.215,24.815,0.981,0.848,12.220,Err,Err,Err,24.371,56.819,12.185",
"2025/10/18,23:30:21,25.207,1.658,4.127,12.190,24.851,0.939,2.740,12.194,Err,Err,Err,24.407,60.068,12.159",
"2025/10/19,00:01:16,25.201,1.629,4.507,12.177,24.866,0.913,0.126,12.181,Err,Err,Err,24.405,59.455,12.145",
"2025/10/19,01:00:22,25.195,1.530,3.935,12.155,24.848,0.905,0.293,12.160,Err,Err,Err,24.405,60.640,12.124",
"2025/10/19,02:00:21,25.167,1.384,0.994,12.147,24.816,0.882,0.126,12.152,Err,Err,Err,24.381,59.248,12.117",
"2025/10/19,03:30:20,24.930,1.152,0.622,12.101,24.759,1.208,0.358,12.106,Err,Err,Err,24.370,57.952,12.070",
"2025/10/19,04:00:21,24.935,1.117,0.607,12.109,24.755,1.074,0.166,12.114,Err,Err,Err,24.366,60.940,12.079",
"2025/10/19,05:00:21,25.129,1.002,0.494,12.075,24.781,0.944,0.171,12.080,Err,Err,Err,24.382,65.584,12.044",
"2025/10/19,06:00:21,25.002,1.133,0.489,12.050,24.764,0.970,0.101,12.055,Err,Err,Err,24.383,69.419,12.019",
"2025/10/19,07:30:21,24.907,0.963,0.749,12.138,24.752,0.907,0.111,12.138,Err,Err,Err,24.318,67.604,12.100",
"2025/10/19,08:00:21,24.979,0.958,0.698,12.091,24.734,0.855,0.106,12.094,Err,Err,Err,24.309,66.464,12.057",
"2025/10/19,09:00:21,24.949,0.940,0.571,12.257,24.745,0.897,0.101,12.258,Err,Err,Err,24.288,67.648,12.219",
"2025/10/19,10:00:21,24.919,1.034,0.693,12.348,24.704,0.879,0.162,12.348,Err,Err,Err,24.289,68.024,12.310",
"2025/10/19,11:31:16,24.953,1.178,0.576,12.718,24.721,1.351,4.848,12.723,Err,Err,Err,24.291,67.818,12.690",
"2025/10/19,12:01:17,24.973,6.156,108.830,12.680,24.728,1.197,4.367,12.678,Err,Err,Err,24.277,70.473,12.646",
"2025/10/19,13:00:21,24.988,1.128,0.841,13.309,24.767,3.025,43.702,13.316,Err,Err,Err,24.249,70.811,13.291",
"2025/10/19,14:00:21,25.034,1.305,1.152,12.639,24.719,1.179,1.278,12.642,Err,Err,Err,24.257,73.213,12.610",
"2025/10/19,15:30:20,25.023,2.488,11.794,12.454,24.742,1.132,0.106,12.456,Err,Err,Err,24.269,74.323,12.418",
"2025/10/19,16:00:21,25.040,1.399,0.713,12.379,24.708,1.106,0.116,12.381,Err,Err,Err,24.243,73.988,12.346",
"2025/10/19,17:00:20,24.963,1.733,5.725,12.264,24.703,1.127,0.101,12.269,Err,Err,Err,24.237,74.668,12.234",
"2025/10/19,18:00:22,25.045,1.538,0.653,12.248,24.712,1.150,0.156,12.253,Err,Err,Err,24.252,75.163,12.218",
"2025/10/19,19:30:20,24.966,1.558,0.673,12.236,24.713,1.132,0.151,12.241,Err,Err,Err,24.195,73.241,12.206",
"2025/10/19,20:00:21,24.988,1.439,0.775,12.223,24.717,1.168,0.136,12.228,Err,Err,Err,24.239,74.365,12.192",
"2025/10/19,21:00:20,24.995,1.449,0.805,12.206,24.705,1.069,0.136,12.210,Err,Err,Err,24.217,72.927,12.175",
"2025/10/19,22:00:21,25.098,1.439,1.111,12.187,24.711,0.921,0.116,12.192,Err,Err,Err,24.181,77.223,12.156",
"2025/10/19,23:30:21,25.103,1.457,2.010,12.157,24.732,0.949,0.288,12.162,Err,Err,Err,24.090,74.801,12.126",
"2025/10/20,00:00:22,25.096,1.368,0.902,12.146,24.734,1.409,10.915,12.150,Err,Err,Err,24.070,74.222,12.114",
"2025/10/20,01:00:21,25.067,1.355,0.586,12.119,24.743,5.086,35.293,12.126,Err,Err,Err,24.098,71.006,12.088",
"2025/10/20,02:00:22,25.083,1.483,1.025,12.099,24.630,10.034,63.348,12.108,Err,Err,Err,24.063,72.036,12.068",
"2025/10/20,03:30:21,25.045,1.274,0.428,12.082,24.730,2.196,9.163,12.087,Err,Err,Err,24.085,72.545,12.050",
"2025/10/20,04:00:21,25.032,1.394,0.739,12.068,24.720,2.887,19.247,12.075,Err,Err,Err,24.089,72.938,12.035",
"2025/10/20,05:00:21,25.006,1.261,0.555,12.041,24.735,0.850,0.167,12.046,Err,Err,Err,24.089,73.751,12.009",
"2025/10/20,06:00:21,24.994,1.232,0.652,12.031,24.760,0.905,0.166,12.037,Err,Err,Err,24.134,74.080,12.001",
"2025/10/20,07:30:22,24.982,1.219,0.607,12.632,24.728,1.570,1.975,12.633,Err,Err,Err,24.194,75.088,12.599",
"2025/10/20,08:00:20,24.995,1.193,0.596,12.468,24.718,0.921,0.116,12.470,Err,Err,Err,24.203,73.705,12.432",
"2025/10/20,09:00:22,25.007,1.164,0.622,13.007,24.730,0.858,0.116,13.010,Err,Err,Err,24.209,72.258,12.980",
"2025/10/20,10:00:21,25.039,1.143,0.571,12.734,24.731,0.769,0.116,12.732,Err,Err,Err,24.196,69.453,12.695",
"2025/10/20,11:30:21,25.036,3.284,64.396,12.763,24.683,0.863,0.252,12.765,Err,Err,Err,24.184,70.046,12.725",
"2025/10/20,12:00:21,25.044,1.828,20.098,13.369,24.696,0.868,0.161,13.375,Err,Err,Err,24.222,70.078,13.350",
"2025/10/20,13:00:21,25.045,2.295,24.272,12.584,24.687,1.054,2.326,12.581,Err,Err,Err,24.186,71.799,12.544",
"2025/10/20,14:00:21,24.990,1.540,0.382,12.402,24.778,1.010,0.111,12.403,Err,Err,Err,24.151,74.662,12.367",
"2025/10/20,15:30:22,24.939,1.736,0.413,12.357,24.870,1.241,0.121,12.358,Err,Err,Err,24.150,74.610,12.322",
"2025/10/20,16:00:21,24.935,1.911,3.922,12.331,24.796,1.148,0.116,12.332,Err,Err,Err,24.172,72.341,12.293",
"2025/10/20,17:00:21,24.909,1.877,0.515,12.240,24.887,1.471,0.111,12.245,Err,Err,Err,24.176,73.400,12.209",
"2025/10/20,18:00:20,24.873,2.068,0.433,12.230,24.858,1.494,0.156,12.236,Err,Err,Err,24.182,77.135,12.200",
"2025/10/20,19:30:21,24.841,1.822,0.423,12.211,24.825,2.011,4.657,12.216,Err,Err,Err,24.252,80.130,12.180",
"2025/10/20,20:00:20,24.826,1.901,0.438,12.207,24.800,3.607,131.521,12.219,Err,Err,Err,24.248,78.920,12.176",
"2025/10/20,21:00:21,24.825,2.206,1.142,12.195,24.816,1.416,0.368,12.200,Err,Err,Err,24.259,79.867,12.164",
"2025/10/20,22:00:21,24.830,1.924,0.576,12.182,24.808,1.437,1.166,12.187,Err,Err,Err,24.214,78.119,12.152",
"2025/10/20,23:30:21,24.847,1.853,0.469,12.153,24.824,1.354,0.217,12.158,Err,Err,Err,24.231,79.616,12.122",
"2025/10/21,00:00:22,24.852,1.788,0.724,12.147,24.839,1.291,0.303,12.152,Err,Err,Err,24.196,78.106,12.114",
"2025/10/21,01:00:22,24.873,1.786,0.525,12.124,24.854,1.328,0.252,12.130,Err,Err,Err,24.190,78.195,12.093",
"2025/10/21,02:00:22,24.860,1.671,0.520,12.098,24.838,1.223,0.192,12.103,Err,Err,Err,24.191,77.342,12.067",
"2025/10/21,03:30:21,24.835,1.640,2.139,12.061,24.816,1.145,0.283,12.067,Err,Err,Err,24.169,75.142,12.030",
"2025/10/21,04:00:22,24.829,1.491,0.499,12.049,24.808,1.161,0.272,12.055,Err,Err,Err,24.190,75.937,12.018",
"2025/10/21,05:00:22,24.816,1.692,0.637,12.028,24.804,1.119,0.172,12.033,Err,Err,Err,24.221,74.852,11.996",
"2025/10/21,06:00:21,24.798,1.601,0.474,12.003,24.788,1.033,0.161,12.008,Err,Err,Err,24.170,73.922,11.972",
"2025/10/21,07:30:21,24.785,1.449,0.571,12.134,24.772,1.716,10.455,12.134,Err,Err,Err,24.142,75.248,12.094",
"2025/10/21,08:00:22,24.789,1.472,0.474,12.251,24.772,16.695,42.365,12.252,Err,Err,Err,24.132,74.980,12.208",
"2025/10/21,09:00:22,24.784,1.499,0.647,12.539,24.768,17.268,62.647,12.541,Err,Err,Err,24.120,75.521,12.503",
"2025/10/21,10:00:22,24.807,1.566,0.489,12.575,24.785,5.227,33.073,12.579,Err,Err,Err,24.163,78.220,12.542",
"2025/10/21,11:30:20,24.861,1.718,0.464,12.769,24.837,1.158,0.252,12.771,Err,Err,Err,24.066,76.841,12.739",
"2025/10/21,12:00:20,24.878,1.768,0.607,12.623,24.847,1.194,0.292,12.624,Err,Err,Err,24.095,77.131,12.586",
"2025/10/21,13:00:21,24.917,2.010,0.520,12.811,24.859,1.354,0.525,12.814,Err,Err,Err,24.125,77.828,12.784",
"2025/10/21,14:00:22,24.930,2.115,0.459,12.625,24.768,1.385,0.106,12.627,Err,Err,Err,24.145,79.067,12.590",
"2025/10/21,15:30:21,24.942,2.488,0.499,12.340,24.628,1.492,0.111,12.342,Err,Err,Err,24.173,79.239,12.307",
"2025/10/21,16:00:21,24.942,2.645,0.489,12.316,24.688,1.526,0.131,12.319,Err,Err,Err,24.181,79.384,12.281",
"2025/10/21,17:00:22,24.946,2.606,0.505,12.264,24.706,1.544,0.106,12.268,Err,Err,Err,24.136,79.456,12.231",
"2025/10/21,18:00:23,24.940,3.007,0.556,12.236,24.731,1.706,0.116,12.241,Err,Err,Err,24.133,79.065,12.205",
"2025/10/21,19:30:22,24.912,2.799,0.606,12.220,24.800,1.878,0.383,12.224,Err,Err,Err,24.138,78.861,12.189",
"2025/10/21,20:01:17,24.916,2.692,0.596,12.220,24.821,2.024,0.192,12.225,Err,Err,Err,24.127,78.555,12.190",
"2025/10/21,21:00:22,24.889,2.932,13.821,12.202,24.819,1.695,0.181,12.207,Err,Err,Err,24.150,77.155,12.170",
"2025/10/21,22:00:20,24.870,2.606,0.622,12.193,24.726,1.583,0.565,12.198,Err,Err,Err,24.154,76.369,12.162",
"2025/10/21,23:00:22,24.852,2.423,0.561,12.186,24.669,1.492,0.141,12.188,Err,Err,Err,24.150,75.995,12.153",
"2025/10/22,00:00:21,24.843,2.363,0.555,12.169,24.584,1.395,0.323,12.172,Err,Err,Err,24.147,76.471,12.135",
"2025/10/22,01:00:22,24.837,2.240,0.617,12.155,24.587,1.403,0.232,12.160,Err,Err,Err,24.146,77.610,12.124",
"2025/10/22,02:00:22,24.732,2.206,0.601,12.128,24.488,1.343,0.161,12.132,Err,Err,Err,24.135,77.135,12.095",
"2025/10/22,03:00:21,24.733,2.170,0.576,12.104,24.505,1.275,0.106,12.108,Err,Err,Err,24.094,76.504,12.074",
"2025/10/22,04:00:22,24.725,2.282,0.627,12.080,24.523,1.249,0.257,12.085,Err,Err,Err,24.133,78.945,12.049",
"2025/10/22,05:01:16,24.733,2.227,1.499,12.055,24.513,1.192,0.111,12.059,Err,Err,Err,24.123,79.106,12.023",
"2025/10/22,06:00:22,24.715,2.052,0.612,12.036,24.384,0.949,0.096,12.041,Err,Err,Err,24.111,78.709,12.005",
"2025/10/22,07:00:21,24.696,1.971,0.611,12.030,24.298,0.808,0.106,12.035,Err,Err,Err,24.123,79.796,11.999",
"2025/10/22,08:00:21,24.685,6.088,37.782,12.044,24.319,0.829,0.096,12.045,Err,Err,Err,24.123,77.459,12.010",
"2025/10/22,09:00:22,24.652,1.773,0.637,12.048,24.310,0.785,0.101,12.052,Err,Err,Err,24.114,78.205,12.016",
"2025/10/22,10:00:20,24.633,1.890,3.676,12.097,24.300,0.780,0.096,12.097,Err,Err,Err,24.117,78.566,12.058",
"2025/10/22,11:00:21,24.634,2.055,0.903,12.140,24.306,0.837,0.091,12.139,Err,Err,Err,24.118,78.255,12.100",
"2025/10/22,12:00:20,24.599,2.238,0.805,12.093,24.299,0.811,0.086,12.093,Err,Err,Err,24.116,78.177,12.055",
"2025/10/22,13:00:21,24.588,2.248,0.713,12.082,24.294,0.874,0.086,12.083,Err,Err,Err,24.104,77.872,12.045",
"2025/10/22,14:00:23,24.543,1.911,5.048,12.118,24.292,0.918,0.096,12.116,Err,Err,Err,24.094,77.591,12.073",
"2025/10/22,15:00:22,24.495,2.013,0.693,12.042,24.282,0.894,0.111,12.046,Err,Err,Err,24.089,77.830,12.009",
"2025/10/22,16:00:21,24.469,1.987,1.148,12.032,24.286,0.934,0.106,12.037,Err,Err,Err,24.083,77.910,12.000",
"2025/10/22,17:00:21,24.441,1.788,0.714,12.020,24.285,0.928,0.091,12.025,Err,Err,Err,24.086,77.884,11.989",
"2025/10/22,18:00:21,24.424,1.976,0.734,12.009,24.286,0.949,0.096,12.015,Err,Err,Err,24.098,77.966,11.979",
"2025/10/22,19:00:21,24.408,1.932,0.841,12.004,24.238,0.858,0.131,12.009,Err,Err,Err,24.094,76.759,11.973",
"2025/10/22,20:00:21,24.377,2.462,0.790,12.000,24.230,0.897,2.743,12.006,Err,Err,Err,24.088,76.371,11.970",
"2025/10/22,21:00:21,24.348,2.775,0.872,12.003,24.226,0.858,0.782,12.009,Err,Err,Err,24.078,76.675,11.973",
"2025/10/22,22:00:21,24.309,2.728,5.117,12.001,24.241,0.876,0.267,12.006,Err,Err,Err,24.068,76.356,11.969",
"2025/10/22,23:00:22,24.243,2.623,0.841,11.997,24.289,0.965,5.164,12.002,Err,Err,Err,24.070,76.267,11.966",
"2025/10/23,00:00:20,24.237,2.470,0.861,11.994,24.289,0.962,2.227,11.999,Err,Err,Err,24.070,76.169,11.961",
"2025/10/23,01:00:20,24.237,2.347,0.856,11.982,24.290,0.908,0.126,11.988,Err,Err,Err,24.067,76.131,11.951",
"2025/10/23,02:00:20,24.222,2.243,0.877,11.975,24.217,0.743,0.091,11.981,Err,Err,Err,24.044,76.208,11.945",
"2025/10/23,03:00:21,24.196,2.165,1.076,11.975,24.215,0.736,0.646,11.980,Err,Err,Err,24.047,76.117,11.944",
"2025/10/23,04:00:19,24.205,2.211,1.831,11.970,24.194,0.670,0.106,11.975,Err,Err,Err,24.047,76.240,11.937",
"2025/10/23,05:00:20,24.233,2.054,1.162,11.962,24.218,0.733,0.328,11.967,Err,Err,Err,24.043,75.995,11.929",
"2025/10/23,06:00:19,24.222,1.561,1.218,11.959,24.191,0.691,0.182,11.964,Err,Err,Err,24.053,76.249,11.927",
"2025/10/23,07:00:20,24.188,1.728,1.213,11.996,24.176,0.597,0.101,12.007,Err,Err,Err,24.059,76.866,11.974",
"2025/10/23,08:00:19,24.179,2.394,9.742,12.549,24.158,0.717,0.111,12.547,Err,Err,Err,24.021,76.640,12.511",
"2025/10/23,09:00:20,24.167,2.117,3.201,12.614,24.155,0.637,0.096,12.617,Err,Err,Err,24.017,75.258,12.583",
"2025/10/23,10:00:20,24.172,1.755,5.931,12.676,24.161,0.803,0.116,12.675,Err,Err,Err,24.004,75.780,12.640",
"2025/10/23,11:00:20,24.183,1.736,11.550,12.730,24.170,0.772,0.136,12.732,Err,Err,Err,24.024,75.575,12.699",
"2025/10/23,12:00:19,24.179,1.705,1.009,12.758,24.155,0.827,0.131,12.760,Err,Err,Err,24.005,75.046,12.724",
"2025/10/23,13:00:20,24.213,1.796,2.209,12.781,24.163,0.769,0.116,12.772,Err,Err,Err,23.981,74.788,12.738",
"2025/10/23,14:00:19,24.205,1.976,1.132,12.660,24.144,0.803,0.121,12.663,Err,Err,Err,23.983,74.002,12.628",
"2025/10/23,15:00:20,24.199,2.175,1.387,12.382,24.119,0.829,0.106,12.387,Err,Err,Err,23.983,75.343,12.353",
"2025/10/23,16:00:20,24.207,2.256,1.081,12.357,24.122,0.806,0.111,12.361,Err,Err,Err,23.958,75.114,12.328",
"2025/10/23,17:00:18,24.210,2.391,1.060,12.323,24.127,0.866,0.106,12.328,Err,Err,Err,23.963,74.994,12.290",
"2025/10/23,18:00:21,24.161,2.519,0.999,12.296,24.138,0.877,0.111,12.301,Err,Err,Err,23.979,75.058,12.267",
"2025/10/23,19:00:18,24.214,2.642,1.091,12.276,24.132,0.887,0.126,12.281,Err,Err,Err,23.981,74.786,12.247",
"2025/10/23,20:00:19,24.178,2.538,1.106,12.262,24.131,0.915,0.197,12.267,Err,Err,Err,23.979,74.657,12.233",
"2025/10/23,21:00:18,24.174,2.235,1.137,12.244,24.111,0.861,0.136,12.249,Err,Err,Err,23.968,74.670,12.215",
"2025/10/23,22:00:19,24.147,2.349,1.157,12.225,24.114,0.879,0.121,12.230,Err,Err,Err,23.952,74.524,12.194",
"2025/10/23,23:00:19,24.136,2.216,1.183,12.210,24.107,0.808,1.435,12.215,Err,Err,Err,23.949,74.073,12.180",
"2025/10/24,00:00:19,24.116,2.271,1.214,12.194,24.096,0.803,0.136,12.200,Err,Err,Err,23.947,73.821,12.163",
"2025/10/24,01:00:21,24.106,2.256,1.351,12.182,24.093,1.197,0.141,12.187,Err,Err,Err,23.945,73.834,12.149",
"2025/10/24,02:00:20,24.075,2.284,1.249,12.164,24.064,1.487,0.197,12.169,Err,Err,Err,23.947,73.751,12.134",
"2025/10/24,03:00:20,24.069,2.128,1.234,12.150,24.063,1.281,0.156,12.155,Err,Err,Err,23.939,73.347,12.120",
"2025/10/24,04:00:21,24.065,2.089,2.915,12.133,24.059,1.161,0.151,12.138,Err,Err,Err,23.942,73.656,12.102",
"2025/10/24,05:01:16,24.060,1.794,1.499,12.123,24.058,0.967,0.146,12.127,Err,Err,Err,23.950,74.138,12.092",
"2025/10/24,06:00:20,24.045,2.013,1.438,12.110,24.030,0.962,0.146,12.115,Err,Err,Err,23.909,74.569,12.078",
"2025/10/24,07:00:20,24.035,1.653,1.474,12.104,24.024,1.007,0.146,12.109,Err,Err,Err,23.895,74.424,12.074",
"2025/10/24,08:00:19,24.032,1.715,1.489,12.111,24.022,0.981,0.151,12.116,Err,Err,Err,23.904,73.402,12.080",
"2025/10/24,09:00:19,24.033,1.681,1.525,12.420,24.024,0.887,0.141,12.419,Err,Err,Err,23.905,74.442,12.382",
"2025/10/24,10:00:20,24.051,1.590,1.591,12.840,24.030,0.832,0.161,12.842,Err,Err,Err,23.904,73.534,12.811",
"2025/10/24,11:00:20,24.038,1.859,1.611,12.689,24.008,0.970,0.161,12.691,Err,Err,Err,23.908,73.634,12.657",
"2025/10/24,12:00:20,24.053,1.752,1.678,12.735,24.000,0.743,0.136,12.736,Err,Err,Err,23.910,74.305,12.700",
"2025/10/24,13:00:20,24.068,1.781,7.241,12.877,23.981,0.641,0.156,12.879,Err,Err,Err,23.908,74.437,12.848",
"2025/10/24,14:00:20,24.091,2.146,1.744,12.699,24.025,0.960,0.177,12.700,Err,Err,Err,23.879,74.250,12.666",
"2025/10/24,15:00:19,24.094,2.339,1.637,12.599,24.018,0.856,0.136,12.601,Err,Err,Err,23.897,74.168,12.566",
"2025/10/24,16:00:19,24.141,2.373,1.703,12.435,24.026,1.048,0.126,12.437,Err,Err,Err,23.875,74.182,12.400",
"2025/10/24,17:00:19,24.137,2.762,1.698,12.333,23.966,0.735,0.156,12.338,Err,Err,Err,23.890,74.132,12.304",
"2025/10/24,18:00:19,24.115,3.117,2.040,12.303,23.990,0.902,0.156,12.308,Err,Err,Err,23.892,73.990,12.274",
"2025/10/24,19:00:19,24.077,3.026,1.836,12.286,23.967,0.798,0.156,12.291,Err,Err,Err,23.900,73.838,12.257",
"2025/10/24,20:00:20,24.075,2.948,1.867,12.272,23.999,0.973,0.373,12.277,Err,Err,Err,23.868,73.129,12.243",
"2025/10/24,21:00:19,24.048,2.885,1.948,12.257,24.006,0.957,0.146,12.262,Err,Err,Err,23.864,73.054,12.225",
"2025/10/24,22:00:20,24.033,2.987,4.236,12.246,23.993,0.913,0.131,12.251,Err,Err,Err,23.862,72.964,12.214",
"2025/10/24,23:00:21,24.022,2.637,2.091,12.227,23.992,1.218,0.197,12.233,Err,Err,Err,23.849,72.264,12.195",
"2025/10/25,00:00:41,24.016,2.801,2.045,12.217,23.985,0.881,0.131,12.222,Err,Err,Err,23.860,72.681,12.186",
"2025/10/25,01:00:41,24.007,2.715,2.152,12.202,23.987,0.877,0.181,12.207,Err,Err,Err,23.839,72.569,12.169",
"2025/10/25,02:00:40,23.994,2.710,2.213,12.184,23.990,1.145,0.267,12.188,Err,Err,Err,23.834,72.319,12.154",
"2025/10/25,03:00:39,23.984,2.532,2.418,12.169,23.975,1.114,1.283,12.174,Err,Err,Err,23.831,72.229,12.137",
"2025/10/25,04:00:40,23.977,2.337,3.348,12.152,23.972,1.653,0.293,12.157,Err,Err,Err,23.833,72.740,12.122",
"2025/10/25,05:00:41,23.971,2.477,3.410,12.133,23.959,1.257,0.177,12.138,Err,Err,Err,23.837,72.635,12.102",
"2025/10/25,06:00:40,23.950,2.117,2.213,12.113,23.946,1.372,0.227,12.118,Err,Err,Err,23.843,72.998,12.081",
"2025/10/25,07:00:41,23.947,2.180,2.239,12.099,23.936,1.046,0.202,12.104,Err,Err,Err,23.824,68.167,12.069",
"2025/10/25,08:00:39,23.933,2.031,2.265,12.109,23.931,1.067,0.156,12.113,Err,Err,Err,23.820,72.035,12.075",
"2025/10/25,09:00:40,23.939,2.039,2.178,12.258,23.933,1.074,0.202,12.258,Err,Err,Err,23.809,72.409,12.217",
"2025/10/25,10:00:40,23.951,2.196,2.418,12.626,23.939,1.116,0.151,12.628,Err,Err,Err,23.762,70.112,12.593",
"2025/10/25,11:00:40,23.956,2.391,2.428,12.476,23.932,0.897,0.161,12.477,Err,Err,Err,23.747,69.369,12.441",
"2025/10/25,12:00:39,23.962,2.791,2.433,12.631,23.942,1.257,0.151,12.635,Err,Err,Err,23.740,68.640,12.602",
"2025/10/25,13:00:38,23.972,3.044,2.561,12.632,23.939,1.815,0.187,12.635,Err,Err,Err,23.736,68.127,12.600",
"2025/10/25,14:00:40,23.973,3.543,2.586,12.519,23.939,1.377,0.166,12.520,Err,Err,Err,23.746,67.494,12.482",
"2025/10/25,15:00:40,23.969,4.276,2.428,12.326,23.909,0.884,0.161,12.329,Err,Err,Err,23.746,71.621,12.293",
"2025/10/25,16:00:40,23.972,4.316,2.622,12.291,23.905,0.830,0.146,12.296,Err,Err,Err,23.768,71.747,12.259",
"2025/10/25,17:00:39,23.964,4.475,2.596,12.244,23.935,1.471,0.156,12.249,Err,Err,Err,23.738,72.041,12.211",
"2025/10/25,18:00:39,23.948,4.404,2.622,12.203,23.900,0.827,0.171,12.208,Err,Err,Err,23.747,72.603,12.171",
"2025/10/25,19:00:40,23.931,4.323,2.642,12.159,23.916,0.934,0.151,12.164,Err,Err,Err,23.747,72.478,12.128",
"2025/10/25,20:00:39,23.916,4.305,2.765,12.111,23.913,0.950,0.156,12.116,Err,Err,Err,23.711,72.404,12.079",
"2025/10/25,21:00:40,23.907,4.224,2.980,12.076,23.892,0.817,0.439,12.081,Err,Err,Err,23.709,72.203,12.046",
"2025/10/25,22:00:39,23.907,3.744,3.010,12.064,23.908,1.844,0.182,12.070,Err,Err,Err,23.683,71.767,12.032",
"2025/10/25,23:00:40,23.903,3.741,2.933,12.053,23.877,0.798,0.156,12.058,Err,Err,Err,23.682,71.459,12.023",
"2025/10/26,00:00:18,23.897,3.611,2.990,12.052,23.869,0.741,1.429,12.058,Err,Err,Err,23.676,71.319,12.020",
"2025/10/26,01:00:19,23.889,3.483,3.184,12.047,23.858,0.702,0.176,12.052,Err,Err,Err,23.678,71.177,12.016",
"2025/10/26,02:00:19,23.888,3.305,3.092,12.037,23.847,0.728,0.202,12.042,Err,Err,Err,23.676,71.156,12.004",
"2025/10/26,03:00:19,23.881,3.172,3.205,12.030,23.845,0.746,0.161,12.036,Err,Err,Err,23.678,71.167,11.997",
"2025/10/26,04:00:19,23.874,3.141,3.082,12.008,23.836,0.730,0.151,12.014,Err,Err,Err,23.684,71.236,11.979",
"2025/10/26,05:00:20,23.869,2.976,3.440,12.011,23.851,0.728,0.146,12.016,Err,Err,Err,23.685,71.330,11.981",
"2025/10/26,06:00:19,23.855,3.086,3.741,12.003,23.836,0.657,0.146,12.009,Err,Err,Err,23.683,71.083,11.971",
"2025/10/26,07:00:19,23.847,2.801,3.849,12.006,23.835,0.623,0.141,12.012,Err,Err,Err,23.676,70.364,11.974",
"2025/10/26,08:00:19,23.837,2.747,3.874,12.017,23.842,0.717,0.161,12.022,Err,Err,Err,23.664,71.417,11.986",
"2025/10/26,09:00:19,23.843,2.603,4.114,12.297,23.838,1.100,0.182,12.295,Err,Err,Err,23.660,71.117,12.252",
"2025/10/26,10:00:20,23.841,2.984,4.400,12.642,23.834,1.184,0.187,12.646,Err,Err,Err,23.661,71.123,12.612",
"2025/10/26,11:00:19,23.847,3.305,4.667,12.594,23.833,1.036,0.187,12.595,Err,Err,Err,23.640,71.046,12.559",
"2025/10/26,12:00:18,23.847,2.927,4.764,13.090,23.819,1.059,0.222,13.095,Err,Err,Err,23.655,69.861,13.065",
"2025/10/26,13:00:19,23.881,3.060,4.544,13.200,23.804,0.691,0.161,13.204,Err,Err,Err,23.633,71.398,13.173",
"2025/10/26,14:00:20,23.895,3.391,4.769,12.702,23.787,0.759,0.141,12.704,Err,Err,Err,23.631,71.919,12.666",
"2025/10/26,15:00:20,23.904,3.843,4.984,12.525,23.796,0.756,0.161,12.530,Err,Err,Err,23.638,70.093,12.494",
"2025/10/26,16:00:19,23.900,3.984,5.086,12.363,23.835,1.669,0.227,12.367,Err,Err,Err,23.632,70.597,12.333",
"2025/10/26,17:00:18,23.867,4.266,5.286,12.318,23.835,2.159,0.227,12.323,Err,Err,Err,23.635,71.405,12.285",
"2025/10/26,18:00:20,23.828,4.156,5.496,12.291,23.806,2.551,0.252,12.296,Err,Err,Err,23.629,71.952,12.259",
"2025/10/26,19:00:21,23.775,3.506,5.516,12.269,23.779,2.467,0.262,12.274,Err,Err,Err,23.625,72.522,12.240",
"2025/10/26,20:00:20,23.732,3.190,6.448,12.253,23.715,1.714,0.313,12.258,Err,Err,Err,23.641,71.609,12.222",
"2025/10/26,21:00:19,23.690,2.783,5.915,12.240,23.685,1.494,0.282,12.245,Err,Err,Err,23.686,75.272,12.207",
"2025/10/26,22:00:18,23.644,2.890,6.197,12.230,23.656,1.541,0.277,12.236,Err,Err,Err,23.654,75.721,12.200",
"2025/10/26,23:00:20,23.642,2.611,6.519,12.217,23.628,1.234,0.237,12.222,Err,Err,Err,23.644,74.680,12.188",
"2025/10/27,00:00:20,23.605,2.632,6.950,12.206,23.634,1.088,0.267,12.211,Err,Err,Err,23.626,74.184,12.175",
"2025/10/27,01:00:20,23.615,2.477,6.955,12.190,23.606,1.082,0.237,12.194,Err,Err,Err,23.606,74.974,12.160",
"2025/10/27,02:00:20,23.579,2.530,7.160,12.172,23.582,1.061,0.222,12.176,Err,Err,Err,23.585,74.637,12.140",
"2025/10/27,03:00:19,23.573,2.506,7.304,12.155,23.572,0.991,0.212,12.160,Err,Err,Err,23.578,74.058,12.124",
"2025/10/27,04:00:19,23.544,2.553,7.488,12.140,23.555,0.936,0.232,12.145,Err,Err,Err,23.553,74.381,12.109",
"2025/10/27,05:00:20,23.542,2.297,7.760,12.125,23.534,0.759,0.288,12.130,Err,Err,Err,23.553,72.787,12.094",
"2025/10/27,06:00:19,23.538,2.368,7.903,12.112,23.530,0.733,0.288,12.117,Err,Err,Err,23.530,72.541,12.080",
"2025/10/27,07:00:19,23.530,2.308,8.016,12.144,23.519,0.676,0.288,12.147,Err,Err,Err,23.519,71.954,12.109",
"2025/10/27,08:00:20,23.522,1.958,8.037,12.369,23.506,0.715,0.282,12.369,Err,Err,Err,23.513,72.100,12.330",
"2025/10/27,09:00:20,23.510,2.290,8.145,12.928,23.510,0.668,0.293,12.930,Err,Err,Err,23.506,71.085,12.900",
"2025/10/27,10:00:19,23.514,2.332,8.432,13.388,23.503,0.675,0.303,13.387,Err,Err,Err,23.508,73.104,13.364",
"2025/10/27,11:00:19,23.521,2.457,9.027,13.530,23.507,0.777,0.277,13.535,Err,Err,Err,23.510,73.228,13.511",
"2025/10/27,12:00:18,23.556,2.749,9.962,13.427,23.538,0.827,0.318,13.432,Err,Err,Err,23.510,72.952,13.407",
"2025/10/27,13:00:19,23.559,2.945,10.445,13.397,23.552,1.041,0.333,13.403,Err,Err,Err,23.516,73.128,13.377",
"2025/10/27,14:00:20,23.576,3.295,10.131,13.405,23.559,1.276,0.318,13.415,Err,Err,Err,23.518,73.382,13.393",
"2025/10/27,15:00:19,23.563,3.498,10.573,12.526,23.547,1.552,0.298,12.526,Err,Err,Err,23.515,73.383,12.488",
"2025/10/27,16:00:19,23.537,3.527,10.342,12.391,23.539,1.825,0.333,12.393,Err,Err,Err,23.518,73.452,12.355",
"2025/10/27,17:00:19,23.514,3.605,10.034,12.286,23.524,1.995,0.358,12.289,Err,Err,Err,23.525,74.610,12.254",
"2025/10/27,18:00:20,23.508,3.723,10.455,12.247,23.503,1.672,0.313,12.250,Err,Err,Err,23.503,74.029,12.214",
"2025/10/27,19:43:26,23.453,3.441,10.830,12.235,23.454,1.461,0.358,12.240,Err,Err,Err,23.455,74.071,12.204",
"2025/10/27,20:13:26,23.462,3.488,11.041,12.237,23.452,1.505,0.323,12.242,Err,Err,Err,23.463,73.850,12.206",
"2025/10/27,21:13:27,23.456,3.446,11.643,12.229,23.450,1.422,0.363,12.233,Err,Err,Err,23.454,72.946,12.197",
"2025/10/27,22:13:27,23.435,3.524,11.689,12.228,23.436,1.401,0.333,12.233,Err,Err,Err,23.437,72.470,12.197",
"2025/10/27,23:43:26,23.405,3.402,12.245,12.193,23.403,1.312,0.444,12.198,Err,Err,Err,23.416,70.919,12.161",
"2025/10/28,00:00:38,23.409,3.420,12.234,12.196,23.413,1.471,0.409,12.200,Err,Err,Err,23.415,71.219,12.164",
"2025/10/28,01:00:40,23.369,3.527,12.770,12.184,23.369,1.424,0.353,12.188,Err,Err,Err,23.396,71.619,12.152",
"2025/10/28,02:00:40,23.396,3.564,12.641,12.162,23.385,1.262,0.399,12.166,Err,Err,Err,23.393,71.445,12.130",
"2025/10/28,03:30:40,23.375,3.621,13.218,12.125,23.374,1.273,0.414,12.129,Err,Err,Err,23.376,70.287,12.093",
"2025/10/28,04:00:39,23.369,3.624,13.285,12.123,23.372,1.210,0.520,12.127,Err,Err,Err,23.375,70.208,12.090",
"2025/10/28,05:00:41,23.365,3.441,13.233,12.091,23.357,1.174,0.444,12.095,Err,Err,Err,23.358,70.207,12.059",
"2025/10/28,06:00:40,23.328,3.433,13.496,12.061,23.331,1.129,0.464,12.065,Err,Err,Err,23.350,69.715,12.029",
"2025/10/28,07:30:40,23.331,3.457,13.646,12.659,23.318,1.093,0.510,12.658,Err,Err,Err,23.321,69.919,12.625",
"2025/10/28,08:00:39,23.318,3.511,13.877,12.841,23.310,1.098,0.479,12.846,Err,Err,Err,23.323,69.782,12.814",
"2025/10/28,09:00:39,23.334,3.621,13.913,13.344,23.317,0.991,0.500,13.364,Err,Err,Err,23.322,69.460,13.358",
"2025/10/28,10:00:40,23.346,3.788,15.140,13.573,23.329,1.077,0.575,13.578,Err,Err,Err,23.324,68.091,13.554",
"2025/10/28,11:30:39,23.351,3.631,14.790,13.445,23.342,1.197,0.646,13.450,Err,Err,Err,23.326,68.537,13.426",
"2025/10/28,12:00:40,23.348,3.621,15.016,13.407,23.341,1.215,0.696,13.211,Err,Err,Err,23.326,68.921,12.803",
"2025/10/28,13:00:40,23.345,4.190,15.868,13.397,23.333,1.362,0.682,13.403,Err,Err,Err,23.335,69.908,13.381",
"2025/10/28,14:00:40,23.343,4.128,16.209,13.400,23.336,1.419,0.646,13.411,Err,Err,Err,23.337,70.580,13.250",
"2025/10/28,15:30:39,23.335,4.276,16.859,12.348,23.334,1.716,0.596,12.350,Err,Err,Err,23.338,70.142,12.313",
"2025/10/28,16:00:39,23.340,4.376,17.045,12.342,23.335,1.786,0.691,12.344,Err,Err,Err,23.337,70.269,12.308",
"2025/10/28,17:00:40,23.332,4.645,15.981,12.272,23.329,1.813,0.606,12.276,Err,Err,Err,23.332,70.954,12.239",
"2025/10/28,18:00:40,23.300,4.621,16.420,12.261,23.301,2.086,0.590,12.266,Err,Err,Err,23.312,70.446,12.230",
"2025/10/28,19:30:41,23.302,4.498,17.159,12.245,23.294,1.627,0.646,12.249,Err,Err,Err,23.297,69.896,12.211",
"2025/10/28,20:00:40,23.296,4.553,17.329,12.238,23.290,1.500,0.863,12.240,Err,Err,Err,23.291,69.781,12.198",
"2025/10/28,21:00:38,23.292,4.506,16.709,12.226,23.286,1.836,0.666,12.230,Err,Err,Err,23.287,57.338,12.194",
"2025/10/28,22:00:40,23.262,4.193,18.301,12.195,23.272,1.651,0.631,12.198,Err,Err,Err,23.279,57.881,12.162",
"2025/10/28,23:30:39,23.257,3.872,16.823,12.177,23.252,1.484,0.757,12.181,Err,Err,Err,23.257,55.554,12.145",
"2025/10/29,00:00:31,23.253,3.793,18.156,12.169,23.246,1.294,0.666,12.172,Err,Err,Err,23.249,54.032,12.136",
"2025/10/29,01:00:31,23.237,4.154,17.303,12.140,23.235,1.249,0.712,12.144,Err,Err,Err,23.248,53.305,12.108",
"2025/10/29,02:00:31,23.256,4.164,18.580,12.121,23.251,1.215,0.893,12.125,Err,Err,Err,23.252,52.804,12.089",
"2025/10/29,03:30:30,23.241,4.180,18.534,12.088,23.242,1.028,0.818,12.090,Err,Err,Err,23.238,51.555,12.055",
"2025/10/29,04:00:31,23.237,4.433,18.668,12.074,23.233,1.205,0.934,12.078,Err,Err,Err,23.239,52.086,12.041",
"2025/10/29,05:00:31,23.229,4.261,18.430,12.050,23.229,1.041,0.722,12.048,Err,Err,Err,23.228,51.300,12.010",
"2025/10/29,06:00:31,23.228,4.310,18.306,12.033,23.224,1.108,0.772,12.034,Err,Err,Err,23.225,50.885,11.993",
"2025/10/29,07:30:30,23.203,4.420,18.689,12.668,23.187,0.986,0.822,12.668,Err,Err,Err,23.210,51.110,12.634",
"2025/10/29,08:00:30,23.195,4.436,19.087,12.902,23.202,1.048,0.696,12.906,Err,Err,Err,23.199,50.980,12.880",
"2025/10/29,09:00:30,23.224,4.344,18.772,13.373,23.211,0.973,0.858,13.375,Err,Err,Err,23.210,50.594,13.352",
"2025/10/29,10:00:29,23.226,4.227,19.165,13.616,23.211,0.866,0.843,13.621,Err,Err,Err,23.209,49.719,13.597",
"2025/10/29,11:30:30,23.303,4.143,18.637,13.376,23.207,0.991,0.772,13.381,Err,Err,Err,23.198,49.989,13.356",
"2025/10/29,12:00:28,23.274,4.334,19.051,13.304,23.215,0.910,0.671,13.310,Err,Err,Err,23.199,49.251,13.283",
"2025/10/29,13:00:29,23.265,4.548,20.019,13.206,23.217,1.270,1.030,13.211,Err,Err,Err,23.200,48.543,13.183",
"2025/10/29,14:00:30,23.333,4.736,19.688,13.175,23.227,1.082,0.903,13.182,Err,Err,Err,23.205,47.855,13.155",
"2025/10/29,15:30:31,23.347,4.527,19.408,12.382,23.214,1.226,0.999,12.384,Err,Err,Err,23.201,46.262,12.349",
"2025/10/29,16:00:29,23.322,4.582,24.210,12.352,23.217,1.200,0.848,12.355,Err,Err,Err,23.200,45.070,12.320",
"2025/10/29,17:00:31,23.303,4.871,18.984,12.311,23.232,1.432,1.055,12.315,Err,Err,Err,23.200,41.414,12.279",
"2025/10/29,18:00:30,23.301,4.960,19.227,12.304,23.224,1.359,0.918,12.309,Err,Err,Err,23.201,39.299,12.272",
"2025/10/29,19:30:31,23.240,5.044,19.584,12.271,23.222,1.411,0.853,12.274,Err,Err,Err,23.203,38.191,12.238",
"2025/10/29,20:00:29,23.233,5.033,19.496,12.256,23.228,1.241,0.762,12.260,Err,Err,Err,23.202,37.459,12.223",
"2025/10/29,21:00:30,23.222,5.054,19.864,12.238,23.219,1.267,0.712,12.243,Err,Err,Err,23.202,36.813,12.207",
"2025/10/29,22:00:30,23.207,4.530,19.973,12.228,23.203,1.226,0.793,12.231,Err,Err,Err,23.202,37.264,12.197",
"2025/10/29,23:30:31,23.191,4.854,20.905,12.191,23.196,1.012,1.055,12.194,Err,Err,Err,23.194,38.569,12.159",
"2025/10/30,00:00:20,23.195,4.796,20.076,12.181,23.195,1.051,0.752,12.185,Err,Err,Err,23.197,38.865,12.149",
"2025/10/30,01:00:21,23.180,4.775,19.771,12.158,23.187,0.928,0.802,12.162,Err,Err,Err,23.188,38.830,12.125",
"2025/10/30,02:00:20,23.181,4.381,21.693,12.134,23.175,0.973,0.772,12.138,Err,Err,Err,23.186,39.248,12.101",
"2025/10/30,03:30:20,23.164,4.657,21.553,12.094,23.165,0.902,0.823,12.098,Err,Err,Err,23.172,39.522,12.061",
"2025/10/30,04:00:21,23.166,4.715,23.093,12.086,23.161,0.850,0.817,12.090,Err,Err,Err,23.168,39.591,12.053",
"2025/10/30,05:00:21,23.162,4.574,19.905,12.087,23.155,0.871,0.883,12.091,Err,Err,Err,23.159,39.588,12.055",
"2025/10/30,06:00:20,23.151,4.634,20.672,12.056,23.145,0.824,0.908,12.059,Err,Err,Err,23.145,38.716,12.022",
"2025/10/30,07:30:19,23.145,4.183,20.848,12.352,23.137,0.759,0.843,12.349,Err,Err,Err,23.137,38.527,12.312",
"2025/10/30,08:00:20,23.142,4.702,21.542,12.553,23.137,0.780,0.888,12.552,Err,Err,Err,23.135,38.280,12.515",
"2025/10/30,09:00:19,23.148,4.519,21.480,12.982,23.132,0.769,0.848,12.990,Err,Err,Err,23.129,38.178,12.961",
"2025/10/30,10:00:20,23.161,4.269,21.345,13.102,23.145,0.816,0.964,13.095,Err,Err,Err,23.132,39.099,13.061",
"2025/10/30,11:30:19,23.179,4.577,21.174,13.421,23.150,0.775,1.020,13.427,Err,Err,Err,23.132,49.935,13.402",
"2025/10/30,12:00:20,23.179,4.323,21.791,13.348,23.149,0.879,1.757,13.353,Err,Err,Err,23.131,56.268,13.328",
"2025/10/30,13:00:21,23.189,4.295,20.589,13.251,23.147,0.793,1.151,13.257,Err,Err,Err,23.120,62.849,13.231",
"2025/10/30,14:00:21,23.245,4.694,21.646,13.228,23.164,0.981,2.723,13.234,Err,Err,Err,23.124,63.932,13.210",
"2025/10/30,15:30:21,23.232,4.984,21.838,12.474,23.177,0.889,1.024,12.474,Err,Err,Err,23.123,57.401,12.437",
"2025/10/30,16:00:20,23.216,4.705,22.683,12.397,23.171,0.981,0.924,12.399,Err,Err,Err,23.125,58.810,12.361",
"2025/10/30,17:00:21,23.190,4.903,21.615,12.305,23.158,0.876,1.030,12.309,Err,Err,Err,23.123,61.877,12.273",
"2025/10/30,18:01:15,23.248,5.128,23.177,12.267,23.165,1.797,1.242,12.270,Err,Err,Err,23.126,59.469,12.235",
"2025/10/30,19:30:20,23.220,4.613,22.336,12.255,23.160,0.892,0.949,12.258,Err,Err,Err,23.132,58.118,12.223",
"2025/10/30,20:01:14,23.198,4.229,21.988,12.237,23.179,1.012,1.009,12.239,Err,Err,Err,23.134,59.568,12.203",
"2025/10/30,21:00:19,23.173,4.924,24.834,12.222,23.155,0.926,1.075,12.227,Err,Err,Err,23.129,59.002,12.191",
"2025/10/30,22:00:20,23.160,4.143,24.922,12.215,23.151,0.816,1.257,12.219,Err,Err,Err,23.150,62.256,12.183",
"2025/10/30,23:30:20,23.144,4.070,21.672,12.182,23.137,0.832,1.974,12.181,Err,Err,Err,23.126,59.393,12.143",
"2025/10/31,00:00:19,23.135,4.099,23.841,12.163,23.131,0.709,0.737,12.167,Err,Err,Err,23.132,59.690,12.131",
"2025/10/31,01:00:20,23.117,4.279,21.864,12.145,23.118,0.775,1.424,12.149,Err,Err,Err,23.124,58.792,12.113",
"2025/10/31,02:00:19,23.129,4.196,22.216,12.121,23.122,0.675,0.782,12.124,Err,Err,Err,23.121,59.216,12.085",
"2025/10/31,03:30:19,23.117,4.415,22.616,12.089,23.114,0.691,0.661,12.093,Err,Err,Err,23.117,61.364,12.056",
"2025/10/31,04:00:20,23.119,4.668,22.414,12.077,23.115,0.649,0.706,12.081,Err,Err,Err,23.114,60.858,12.044",
"2025/10/31,05:00:20,23.119,4.623,24.605,12.042,23.108,0.741,0.838,12.046,Err,Err,Err,23.112,59.522,12.008",
"2025/10/31,06:00:20,23.124,4.655,22.486,12.033,23.116,0.610,0.606,12.036,Err,Err,Err,23.115,60.384,11.999",
"2025/10/31,07:30:18,23.128,4.663,23.654,12.021,23.115,0.574,0.717,12.024,Err,Err,Err,23.114,59.874,11.987",
"2025/10/31,08:00:18,23.130,4.323,23.400,12.012,23.115,0.628,0.792,12.016,Err,Err,Err,23.117,59.540,11.980",
"2025/10/31,09:00:20,23.141,4.553,23.197,12.015,23.116,0.576,0.691,12.018,Err,Err,Err,23.118,61.113,11.982",
"2025/10/31,10:00:20,23.129,4.425,25.676,12.015,23.113,0.577,0.661,12.018,Err,Err,Err,23.118,75.420,11.982",
"2025/10/31,11:30:19,23.102,5.036,24.070,11.999,23.114,0.780,0.742,12.002,Err,Err,Err,23.115,69.708,11.965",
"2025/10/31,12:00:19,23.125,4.637,23.872,12.018,23.120,0.996,0.686,12.020,Err,Err,Err,23.117,73.564,11.982",
"2025/10/31,13:00:18,23.130,4.817,24.485,12.056,23.116,0.600,0.727,12.055,Err,Err,Err,23.114,62.273,12.016",
"2025/10/31,14:00:20,23.139,4.697,24.449,12.084,23.129,0.608,0.727,12.083,Err,Err,Err,23.114,61.892,12.043",
"2025/10/31,15:30:19,23.025,4.764,24.600,12.130,23.125,0.561,0.702,12.129,Err,Err,Err,23.115,74.979,12.089",
"2025/10/31,16:00:20,22.977,4.613,23.976,12.004,23.007,0.655,0.676,12.007,Err,Err,Err,23.119,73.593,11.971",
"2025/10/31,17:00:20,22.961,5.013,25.702,11.988,22.963,0.641,0.565,11.992,Err,Err,Err,23.041,77.765,11.955",
"2025/10/31,18:01:14,23.024,4.650,343.248,11.999,23.027,0.626,0.565,11.986,Err,Err,Err,23.125,75.467,11.949",
"2025/10/31,19:30:25,23.062,4.687,25.790,11.978,23.067,0.634,0.712,11.982,Err,Err,Err,23.089,75.675,11.946",
"2025/10/31,20:00:19,23.073,4.556,24.750,11.974,23.085,0.535,0.656,11.979,Err,Err,Err,23.066,76.286,11.942",
"2025/10/31,21:00:23,23.060,4.796,27.607,11.973,23.072,0.550,0.732,11.977,Err,Err,Err,23.064,76.202,11.940",
"2025/10/31,22:00:19,23.066,4.710,25.639,11.965,23.058,0.644,0.813,11.969,Err,Err,Err,23.058,74.472,11.933",
"2025/10/31,23:30:19,23.046,4.697,25.603,11.957,23.048,0.553,0.818,11.961,Err,Err,Err,23.057,74.131,11.924",
"2025/11/01,00:00:30,22.990,4.647,25.546,11.953,23.008,1.127,0.727,11.957,Err,Err,Err,23.056,73.468,11.920",
"2025/11/01,01:00:30,22.932,5.741,389.446,11.964,22.988,0.613,0.767,11.949,Err,Err,Err,23.053,70.210,11.912",
"2025/11/01,02:00:31,22.902,4.809,25.286,11.939,23.019,0.616,0.787,11.944,Err,Err,Err,23.041,71.882,11.907",
"2025/11/01,03:30:30,22.842,5.099,27.404,11.932,23.017,0.548,0.772,11.936,Err,Err,Err,23.022,71.630,11.900",
"2025/11/01,04:00:30,22.912,4.871,27.091,11.929,23.068,0.477,0.414,11.933,Err,Err,Err,23.010,72.794,11.897",
"2025/11/01,05:00:28,22.711,5.389,27.492,11.926,22.977,0.558,0.737,11.931,Err,Err,Err,22.996,71.997,11.894",
"2025/11/01,06:00:31,22.276,5.192,26.951,11.918,22.847,0.639,0.828,11.922,Err,Err,Err,23.029,73.034,11.886",
"2025/11/01,07:30:31,22.919,5.060,27.398,11.927,23.009,0.551,0.676,11.931,Err,Err,Err,23.038,76.079,11.893",
"2025/11/01,08:00:31,22.896,5.120,27.935,11.937,22.988,0.519,0.712,11.939,Err,Err,Err,23.023,78.311,11.902",
"2025/11/01,09:00:29,22.720,5.483,28.086,12.393,23.000,0.561,0.570,12.411,Err,Err,Err,23.031,79.522,12.384",
"2025/11/01,10:00:29,22.857,5.741,29.108,12.718,22.885,0.558,0.696,12.705,Err,Err,Err,23.017,78.896,12.679",
"2025/11/01,11:30:31,22.932,5.890,32.486,13.151,22.910,0.608,0.525,13.159,Err,Err,Err,23.025,78.973,13.132",
"2025/11/01,12:00:29,22.927,5.979,33.495,12.668,22.923,0.574,0.641,12.664,Err,Err,Err,23.017,78.766,12.627",
"2025/11/01,13:00:31,22.823,6.052,33.495,12.473,22.826,0.595,0.611,12.472,Err,Err,Err,22.942,79.021,12.435",
"2025/11/01,14:00:31,22.889,6.038,32.157,12.909,22.884,0.615,0.656,12.910,Err,Err,Err,22.902,79.292,12.876",
"2025/11/01,15:30:29,22.905,5.871,30.814,12.411,22.906,0.595,0.631,12.412,Err,Err,Err,22.926,79.375,12.375",
"2025/11/01,16:00:30,22.918,5.749,30.736,12.347,22.913,0.584,0.656,12.349,Err,Err,Err,22.921,78.308,12.315",
"2025/11/01,17:00:30,22.923,5.772,31.937,12.281,22.956,0.563,0.737,12.284,Err,Err,Err,22.894,78.414,12.249",
"2025/11/01,18:00:31,22.892,5.741,34.595,12.247,22.877,0.618,0.737,12.250,Err,Err,Err,22.888,79.825,12.215",
"2025/11/01,19:30:29,22.837,6.339,32.282,12.213,22.865,0.603,0.702,12.216,Err,Err,Err,22.855,79.694,12.180",
"2025/11/01,20:00:29,22.847,5.793,33.804,12.202,22.874,0.626,0.727,12.206,Err,Err,Err,22.867,79.577,12.170",
"2025/11/01,21:00:29,22.847,5.699,33.302,12.181,22.867,0.566,0.671,12.184,Err,Err,Err,22.870,80.349,12.149",
"2025/11/01,22:00:31,22.862,5.743,32.967,12.165,22.863,0.571,0.656,12.168,Err,Err,Err,22.880,79.832,12.133",
"2025/11/01,23:30:30,22.856,5.845,35.826,12.136,22.845,0.556,0.706,12.139,Err,Err,Err,22.843,79.983,12.104",
"2025/11/02,00:00:19,22.868,5.637,35.617,12.126,22.858,0.535,0.641,12.130,Err,Err,Err,22.845,80.632,12.094",
"2025/11/02,01:00:20,22.875,5.678,31.640,12.111,22.869,0.628,0.823,12.114,Err,Err,Err,22.862,79.288,12.078",
"2025/11/02,02:00:20,22.865,5.613,30.882,12.094,22.854,0.566,0.843,12.097,Err,Err,Err,22.880,78.433,12.061",
"2025/11/02,03:30:21,22.860,5.621,31.796,12.071,22.854,0.587,0.807,12.074,Err,Err,Err,22.843,79.240,12.038",
"2025/11/02,04:00:20,22.849,5.590,32.622,12.061,22.854,0.548,1.075,12.065,Err,Err,Err,22.862,78.727,12.029",
"2025/11/02,05:00:20,22.849,5.866,32.288,12.044,22.845,0.561,1.070,12.048,Err,Err,Err,22.848,78.563,12.011",
"2025/11/02,06:00:20,22.839,5.893,32.486,12.034,22.834,0.532,1.014,12.037,Err,Err,Err,22.839,78.581,12.000",
"2025/11/02,07:30:19,22.834,5.989,34.427,12.045,22.837,0.503,0.818,12.047,Err,Err,Err,22.821,79.699,12.009",
"2025/11/02,08:00:19,22.832,6.313,33.893,12.109,22.812,0.485,0.828,12.108,Err,Err,Err,22.813,78.975,12.068",
"2025/11/02,09:00:18,22.837,6.258,35.035,12.710,22.829,0.537,1.095,12.680,Err,Err,Err,22.821,79.013,12.637",
"2025/11/02,10:00:19,22.835,6.378,35.590,12.738,22.821,0.532,0.994,12.744,Err,Err,Err,22.816,78.955,12.711",
"2025/11/02,11:30:20,22.829,6.550,36.954,12.628,22.820,0.558,1.075,12.629,Err,Err,Err,22.817,78.978,12.594",
"2025/11/02,12:00:20,22.822,5.882,35.312,12.646,22.813,0.553,1.015,12.645,Err,Err,Err,22.817,78.701,12.610",
"2025/11/02,13:00:20,22.818,6.109,36.120,12.686,22.810,0.623,1.131,12.687,Err,Err,Err,22.812,78.557,12.650",
"2025/11/02,14:00:19,22.816,6.096,36.891,12.629,22.804,0.655,1.322,12.628,Err,Err,Err,22.805,78.564,12.593",
"2025/11/02,15:30:19,22.806,5.780,34.181,12.356,22.798,0.568,0.994,12.357,Err,Err,Err,22.803,77.979,12.322",
"2025/11/02,16:00:19,22.801,5.926,34.595,12.310,22.788,0.610,1.095,12.311,Err,Err,Err,22.801,78.288,12.275",
"2025/11/02,17:00:20,22.810,5.926,34.051,12.236,22.803,0.712,1.156,12.238,Err,Err,Err,22.806,77.746,12.202",
"2025/11/02,18:00:19,22.809,5.791,34.186,12.208,22.799,0.754,1.100,12.212,Err,Err,Err,22.802,76.695,12.175",
"2025/11/02,19:30:19,22.806,5.733,34.537,12.179,22.800,0.691,0.843,12.182,Err,Err,Err,22.799,78.918,12.147",
"2025/11/02,20:00:19,22.818,5.655,34.145,12.179,22.814,0.748,1.034,12.182,Err,Err,Err,22.803,79.137,12.146",
"2025/11/02,21:00:18,22.811,5.811,35.748,12.166,22.801,0.704,0.924,12.170,Err,Err,Err,22.808,79.573,12.134",
"2025/11/02,22:00:20,22.795,5.934,36.943,12.157,22.793,0.662,0.772,12.160,Err,Err,Err,22.796,79.532,12.124",
"2025/11/02,23:30:20,22.778,6.190,38.108,12.139,22.774,0.676,0.919,12.143,Err,Err,Err,22.772,79.881,12.107",
"2025/11/03,00:00:41,22.767,5.851,49.044,12.132,22.760,0.691,0.843,12.134,Err,Err,Err,22.755,79.927,12.099",
"2025/11/03,01:00:40,22.763,6.258,39.900,12.118,22.751,0.673,1.429,12.121,Err,Err,Err,22.751,80.099,12.085",
"2025/11/03,02:00:40,22.734,5.970,39.322,12.105,22.737,0.642,0.903,12.108,Err,Err,Err,22.743,80.692,12.072",
"2025/11/03,03:30:40,22.721,5.806,41.800,12.083,22.714,0.767,0.828,12.086,Err,Err,Err,22.719,80.412,12.050",
"2025/11/03,04:00:40,22.706,5.754,41.099,12.074,22.707,0.652,0.868,12.077,Err,Err,Err,22.707,80.749,12.041",
"2025/11/03,05:00:40,22.688,5.971,43.744,12.059,22.691,0.663,0.838,12.062,Err,Err,Err,22.702,80.315,12.026",
"2025/11/03,06:00:40,22.665,6.091,42.927,12.043,22.670,0.647,0.817,12.047,Err,Err,Err,22.689,80.013,12.010",
"2025/11/03,07:30:41,22.652,5.433,43.887,12.506,22.662,0.566,0.808,12.505,Err,Err,Err,22.664,80.648,12.459",
"2025/11/03,08:00:40,22.659,5.532,45.211,12.800,22.648,0.639,3.694,12.808,Err,Err,Err,22.646,80.255,12.781",
"2025/11/03,09:00:39,22.637,5.418,47.446,13.105,22.628,0.582,0.848,13.103,Err,Err,Err,22.619,80.230,13.070",
"2025/11/03,10:00:39,22.621,5.548,46.986,13.630,22.622,0.592,0.878,13.635,Err,Err,Err,22.615,80.003,13.610",
"2025/11/03,11:30:40,22.657,5.767,47.916,13.508,22.643,0.660,0.888,13.512,Err,Err,Err,22.632,80.051,13.490",
"2025/11/03,12:00:40,22.654,5.501,48.588,13.469,22.642,0.678,0.863,13.475,Err,Err,Err,22.638,79.795,13.450",
"2025/11/03,13:00:40,22.659,5.621,50.199,13.446,22.643,0.714,0.964,13.456,Err,Err,Err,22.634,79.859,13.424",
"2025/11/03,14:00:40,22.651,5.449,49.197,12.593,22.644,0.723,0.959,12.592,Err,Err,Err,22.642,80.665,12.554",
"2025/11/03,15:30:40,22.620,5.506,47.520,12.275,22.617,0.684,0.838,12.276,Err,Err,Err,22.629,79.813,12.239",
"2025/11/03,16:00:40,22.634,5.373,47.345,12.249,22.618,0.668,0.818,12.250,Err,Err,Err,22.614,79.568,12.214",
"2025/11/03,17:00:39,22.622,5.357,48.387,12.215,22.614,0.756,0.878,12.217,Err,Err,Err,22.613,77.065,12.181",
"2025/11/03,18:00:39,22.613,5.404,48.700,12.201,22.598,0.777,0.898,12.204,Err,Err,Err,22.606,75.258,12.169",
"2025/11/03,19:30:39,22.604,5.404,48.361,12.176,22.598,0.822,2.359,12.178,Err,Err,Err,22.598,75.301,12.142",
"2025/11/03,20:00:39,22.569,5.232,48.509,12.173,22.581,0.803,0.913,12.175,Err,Err,Err,22.586,73.247,12.140",
"2025/11/03,21:00:39,22.594,5.127,46.193,12.154,22.587,0.809,0.898,12.157,Err,Err,Err,22.585,73.418,12.121",
"2025/11/03,22:00:39,22.590,5.569,46.584,12.133,22.581,0.842,0.924,12.135,Err,Err,Err,22.581,73.271,12.100",
"2025/11/03,23:30:39,22.571,5.216,48.112,12.111,22.564,0.780,0.888,12.113,Err,Err,Err,22.564,72.783,12.078",
"2025/11/04,00:00:20,22.572,5.172,47.557,12.104,22.570,0.822,0.767,12.106,Err,Err,Err,22.571,72.330,12.071",
"2025/11/04,01:00:21,22.558,5.091,46.901,12.088,22.553,0.795,0.767,12.090,Err,Err,Err,22.555,73.029,12.054",
"2025/11/04,02:00:20,22.551,5.036,47.403,12.072,22.544,0.830,0.772,12.074,Err,Err,Err,22.542,74.182,12.038",
"2025/11/04,03:30:20,22.545,5.219,46.462,12.048,22.537,0.764,0.737,12.050,Err,Err,Err,22.531,74.013,12.014",
"2025/11/04,04:00:20,22.536,5.527,46.167,12.026,22.532,0.821,0.873,12.028,Err,Err,Err,22.538,72.770,11.992",
"2025/11/04,05:00:19,22.527,4.979,46.220,12.016,22.521,0.832,1.621,12.018,Err,Err,Err,22.522,72.655,11.982",
"2025/11/04,06:00:20,22.518,5.018,45.823,11.998,22.510,0.720,0.762,12.002,Err,Err,Err,22.519,73.240,11.967",
"2025/11/04,07:30:20,22.517,5.224,46.156,12.042,22.509,0.707,0.812,12.043,Err,Err,Err,22.513,79.265,12.005",
"2025/11/04,08:00:19,22.508,5.370,47.060,12.186,22.501,0.725,1.287,12.182,Err,Err,Err,22.500,76.814,12.142",
"2025/11/04,09:00:19,22.504,5.033,41.526,12.914,22.492,1.340,0.807,12.908,Err,Err,Err,22.485,77.042,12.853",
"2025/11/04,10:00:20,22.523,4.913,41.115,12.696,22.511,0.749,0.747,12.688,Err,Err,Err,22.489,76.288,12.650",
"2025/11/04,11:30:20,22.535,5.300,41.531,12.889,22.515,0.798,0.883,12.887,Err,Err,Err,22.492,76.886,12.855",
"2025/11/04,12:00:21,22.535,5.182,40.068,12.763,22.507,0.767,1.060,12.760,Err,Err,Err,22.479,77.589,12.725",
"2025/11/04,13:00:19,22.558,5.326,39.853,12.784,22.528,0.905,0.792,12.782,Err,Err,Err,22.489,76.425,12.748",
"2025/11/04,14:00:20,22.580,5.167,39.301,12.602,22.535,0.983,1.065,12.601,Err,Err,Err,22.488,75.274,12.565",
"2025/11/04,15:30:19,22.587,5.107,37.715,12.458,22.542,1.043,0.893,12.457,Err,Err,Err,22.494,73.616,12.420",
"2025/11/04,16:00:22,22.582,5.177,37.903,12.377,22.533,0.952,1.020,12.377,Err,Err,Err,22.508,73.112,12.340",
"2025/11/04,17:00:20,22.564,5.143,37.557,12.264,22.557,1.189,0.787,12.266,Err,Err,Err,22.520,71.717,12.230",
"2025/11/04,18:00:19,22.551,5.801,38.765,12.236,22.546,1.254,0.787,12.240,Err,Err,Err,22.519,75.838,12.204",
"2025/11/04,19:30:19,22.530,5.125,36.539,12.218,22.524,1.080,0.904,12.221,Err,Err,Err,22.513,70.281,12.186",
"2025/11/04,20:00:19,22.514,4.942,36.702,12.209,22.509,0.986,1.879,12.213,Err,Err,Err,22.492,68.910,12.177",
"2025/11/04,21:00:18,22.483,4.892,36.974,12.198,22.491,0.892,0.777,12.200,Err,Err,Err,22.467,68.789,12.165",
"2025/11/04,22:00:20,22.467,4.989,36.497,12.179,22.466,0.824,0.621,12.182,Err,Err,Err,22.471,70.233,12.147",
"2025/11/04,23:30:24,22.461,4.796,37.169,12.155,22.455,0.900,0.666,12.157,Err,Err,Err,22.447,69.488,12.123",
"2025/11/05,00:00:19,22.443,4.822,35.024,12.151,22.446,0.866,0.520,12.154,Err,Err,Err,22.449,69.203,12.118",
"2025/11/05,01:00:20,22.449,4.832,34.506,12.132,22.444,0.949,0.550,12.135,Err,Err,Err,22.448,70.198,12.099",
"2025/11/05,02:00:20,22.450,4.877,34.427,12.107,22.446,0.827,0.570,12.111,Err,Err,Err,22.450,70.070,12.075",
"2025/11/05,03:30:18,22.441,4.885,35.491,12.074,22.446,0.866,0.954,12.077,Err,Err,Err,22.439,69.579,12.041",
"2025/11/05,04:00:18,22.448,5.216,51.125,12.065,22.441,0.858,2.203,12.067,Err,Err,Err,22.437,71.810,12.031",
"2025/11/05,05:00:19,22.438,4.856,34.134,12.042,22.444,0.858,0.742,12.045,Err,Err,Err,22.443,70.551,12.008",
"2025/11/05,06:00:20,22.441,4.775,34.459,12.024,22.436,0.821,0.600,12.028,Err,Err,Err,22.443,70.882,11.992",
"2025/11/05,07:30:19,22.438,4.887,38.009,12.015,22.432,1.017,0.661,12.018,Err,Err,Err,22.433,77.876,11.981",
"2025/11/05,08:00:19,22.437,5.668,35.805,12.030,22.423,0.780,0.590,12.033,Err,Err,Err,22.428,74.918,11.996",
"2025/11/05,09:00:19,22.434,5.075,36.010,12.497,22.425,0.761,0.757,12.511,Err,Err,Err,22.427,72.354,12.490",
"2025/11/05,10:00:19,22.429,5.574,36.502,12.601,22.421,0.832,0.712,12.600,Err,Err,Err,22.424,73.250,12.564",
"2025/11/05,11:30:21,22.435,5.454,38.534,12.791,22.424,0.889,0.676,12.815,Err,Err,Err,22.416,76.279,12.792",
"2025/11/05,12:00:18,22.451,5.718,38.145,12.563,22.416,0.897,0.611,12.563,Err,Err,Err,22.418,75.744,12.529",
"2025/11/05,13:00:18,22.466,5.584,36.329,12.480,22.422,0.970,0.560,12.480,Err,Err,Err,22.414,74.861,12.443",
"2025/11/05,14:00:19,22.464,5.843,36.922,12.374,22.436,1.122,0.701,12.374,Err,Err,Err,22.407,74.699,12.337",
"2025/11/05,15:30:19,22.450,5.877,36.618,12.284,22.441,1.213,0.828,12.286,Err,Err,Err,22.425,73.273,12.250",
"2025/11/05,16:00:19,22.441,5.569,36.607,12.263,22.432,1.142,0.752,12.265,Err,Err,Err,22.415,73.644,12.229",
"2025/11/05,17:00:19,22.433,5.725,37.326,12.203,22.427,1.171,0.747,12.206,Err,Err,Err,22.427,72.731,12.170",
"2025/11/05,18:00:18,22.420,5.543,35.297,12.172,22.420,1.140,0.671,12.175,Err,Err,Err,22.425,71.720,12.140",
"2025/11/05,19:30:19,22.412,5.303,36.345,12.122,22.416,1.090,1.029,12.126,Err,Err,Err,22.421,69.474,12.090",
"2025/11/05,20:00:19,22.419,5.394,38.229,12.099,22.409,1.033,0.631,12.103,Err,Err,Err,22.417,69.851,12.067",
"2025/11/05,21:00:18,22.416,5.247,37.058,12.056,22.413,1.064,0.631,12.059,Err,Err,Err,22.414,70.203,12.023",
"2025/11/05,22:00:19,22.404,4.906,40.278,12.024,22.403,1.046,0.646,12.027,Err,Err,Err,22.403,68.836,11.991",
"2025/11/05,23:30:18,22.397,5.182,38.675,12.003,22.394,0.970,0.666,12.006,Err,Err,Err,22.391,67.329,11.970",
"2025/11/06,00:00:41,22.402,5.151,40.495,11.999,22.391,1.002,0.590,12.002,Err,Err,Err,22.387,69.189,11.966",
"2025/11/06,01:00:40,22.389,5.138,42.490,11.993,22.395,0.920,0.565,11.996,Err,Err,Err,22.386,67.300,11.960",
"2025/11/06,02:00:40,22.396,5.141,39.196,11.987,22.389,0.910,0.661,11.990,Err,Err,Err,22.375,68.605,11.954",
"2025/11/06,03:30:40,22.382,4.986,39.616,11.975,22.376,0.900,0.782,11.979,Err,Err,Err,22.375,67.775,11.943",
"2025/11/06,04:00:40,22.384,4.931,35.632,11.972,22.376,0.866,0.686,11.975,Err,Err,Err,22.376,68.117,11.939",
"2025/11/06,05:00:39,22.371,5.005,35.926,11.965,22.369,0.882,0.737,11.969,Err,Err,Err,22.370,67.840,11.932",
"2025/11/06,06:00:39,22.362,4.981,35.344,11.959,22.362,0.863,0.661,11.963,Err,Err,Err,22.366,68.504,11.926",
"2025/11/06,07:30:40,22.363,5.582,36.544,11.988,22.358,0.788,0.646,11.989,Err,Err,Err,22.359,74.856,11.952",
"2025/11/06,08:00:40,22.351,9.589,91.670,12.070,22.351,0.793,0.601,12.067,Err,Err,Err,22.355,73.953,12.030",
"2025/11/06,09:00:40,22.366,5.658,35.962,12.882,22.353,0.788,0.540,12.884,Err,Err,Err,22.352,73.664,12.856",
"2025/11/06,10:00:41,22.384,5.814,38.234,13.177,22.364,0.829,0.590,13.178,Err,Err,Err,22.352,70.922,13.154",
"2025/11/06,11:30:41,22.402,5.921,40.126,13.369,22.362,0.915,0.646,13.373,Err,Err,Err,22.352,72.825,13.348",
"2025/11/06,12:00:41,22.438,5.981,40.610,13.299,22.391,0.941,0.712,13.302,Err,Err,Err,22.349,69.985,13.278",
"2025/11/06,13:00:40,22.429,6.200,42.432,13.245,22.377,1.056,0.641,13.247,Err,Err,Err,22.343,76.092,13.224",
"2025/11/06,14:00:39,22.500,6.328,41.874,13.282,22.370,1.166,0.596,13.287,Err,Err,Err,22.340,78.297,13.258",
"2025/11/06,15:30:42,22.450,7.219,42.469,12.357,22.438,1.111,0.565,12.358,Err,Err,Err,22.342,77.040,12.323",
"2025/11/06,16:00:41,22.435,6.551,43.016,12.326,22.424,1.192,0.600,12.328,Err,Err,Err,22.341,76.528,12.293",
"2025/11/06,17:00:41,22.409,5.874,41.289,12.276,22.406,1.260,0.813,12.279,Err,Err,Err,22.340,75.144,12.244",
"2025/11/06,18:00:40,22.364,5.644,40.752,12.256,22.353,1.127,0.606,12.259,Err,Err,Err,22.351,73.405,12.224",
"2025/11/06,19:30:39,22.350,5.691,43.359,12.233,22.343,1.009,0.752,12.236,Err,Err,Err,22.345,68.988,12.201",
"2025/11/06,20:00:39,22.345,5.718,43.554,12.225,22.340,0.991,0.601,12.228,Err,Err,Err,22.345,67.060,12.193",
"2025/11/06,21:00:41,22.343,5.308,42.711,12.211,22.340,1.048,0.752,12.214,Err,Err,Err,22.352,64.498,12.179",
"2025/11/06,22:00:40,22.329,5.232,41.005,12.199,22.335,0.957,0.797,12.201,Err,Err,Err,22.326,64.920,12.166",
"2025/11/06,23:30:40,22.347,5.879,40.037,12.175,22.341,0.850,0.580,12.178,Err,Err,Err,22.320,68.583,12.142",
"2025/11/07,00:00:21,22.314,5.195,42.031,12.168,22.307,0.936,0.848,12.171,Err,Err,Err,22.311,68.138,12.136",
"2025/11/07,01:00:21,22.300,5.185,41.521,12.151,22.303,0.905,0.626,12.154,Err,Err,Err,22.300,67.102,12.118",
"2025/11/07,02:00:21,22.306,5.274,41.115,12.134,22.300,0.918,0.646,12.137,Err,Err,Err,22.317,67.154,12.101",
"2025/11/07,03:30:21,22.291,5.274,43.754,12.108,22.284,0.874,0.737,12.110,Err,Err,Err,22.295,67.654,12.076",
"2025/11/07,04:00:21,22.287,5.201,42.284,12.099,22.290,0.843,0.727,12.103,Err,Err,Err,22.298,66.156,12.067",
"2025/11/07,05:00:20,22.299,5.047,40.889,12.081,22.285,0.850,0.611,12.083,Err,Err,Err,22.293,65.764,12.048",
"2025/11/07,06:00:21,22.275,4.968,42.200,12.063,22.268,0.840,0.747,12.066,Err,Err,Err,22.275,69.335,12.030",
"2025/11/07,07:30:21,22.281,5.344,40.547,12.511,22.272,0.793,0.661,12.510,Err,Err,Err,22.265,72.455,12.475",
"2025/11/07,08:00:20,22.285,5.619,41.594,12.707,22.280,0.759,0.631,12.705,Err,Err,Err,22.269,69.221,12.676",
"2025/11/07,09:00:20,22.292,4.924,42.400,13.081,22.282,0.796,0.636,13.085,Err,Err,Err,22.284,66.108,13.055",
"2025/11/07,10:00:19,22.315,5.177,42.364,13.580,22.288,1.155,0.666,13.584,Err,Err,Err,22.272,67.768,13.560",
"2025/11/07,11:30:20,22.351,5.592,41.900,13.341,22.311,0.994,0.600,13.345,Err,Err,Err,22.274,71.210,13.320",
"2025/11/07,12:00:20,22.372,5.759,42.932,13.265,22.322,0.934,0.611,13.269,Err,Err,Err,22.284,68.219,13.245",
"2025/11/07,13:00:20,22.385,5.663,41.668,13.178,22.333,1.119,0.621,13.182,Err,Err,Err,22.285,66.829,13.156",
"2025/11/07,14:00:19,22.416,5.856,40.668,13.145,22.343,1.098,0.595,13.152,Err,Err,Err,22.279,66.615,13.126",
"2025/11/07,15:30:21,22.423,5.979,41.305,12.331,22.346,1.294,0.570,12.332,Err,Err,Err,22.292,70.850,12.296",
"2025/11/07,16:00:21,22.413,6.334,40.894,12.306,22.351,1.333,0.666,12.308,Err,Err,Err,22.296,71.233,12.272",
"2025/11/07,17:00:21,22.403,5.968,37.368,12.263,22.351,1.510,0.600,12.266,Err,Err,Err,22.300,73.339,12.230",
"2025/11/07,18:00:20,22.392,5.538,34.762,12.239,22.345,1.479,0.605,12.242,Err,Err,Err,22.289,73.233,12.207",
"2025/11/07,19:30:20,22.354,6.997,43.303,12.215,22.339,1.471,0.611,12.218,Err,Err,Err,22.296,70.372,12.183",
"2025/11/07,20:00:22,22.355,6.623,46.337,12.219,22.338,1.546,0.631,12.222,Err,Err,Err,22.293,72.518,12.187",
"2025/11/07,21:00:21,22.355,5.496,34.841,12.200,22.340,1.612,0.979,12.204,Err,Err,Err,22.296,69.385,12.170",
"2025/11/07,22:00:20,22.329,5.652,34.826,12.183,22.334,1.474,0.525,12.186,Err,Err,Err,22.307,68.646,12.151",
"2025/11/07,23:30:20,22.323,5.049,35.338,12.151,22.319,1.474,0.641,12.154,Err,Err,Err,22.322,70.316,12.119",
"2025/11/08,00:00:40,22.316,5.115,34.490,12.140,22.312,1.443,0.616,12.143,Err,Err,Err,22.293,70.995,12.108",
"2025/11/08,01:00:40,22.303,4.874,34.542,12.118,22.299,1.388,0.611,12.121,Err,Err,Err,22.255,71.130,12.086",
"2025/11/08,02:00:45,22.292,5.203,35.491,12.094,22.287,1.283,0.515,12.098,Err,Err,Err,22.264,71.643,12.062",
"2025/11/08,03:30:39,22.279,5.015,35.265,12.060,22.268,1.179,0.716,12.063,Err,Err,Err,22.263,69.481,12.027",
"2025/11/08,04:00:40,22.267,4.880,35.784,12.051,22.265,1.205,0.585,12.055,Err,Err,Err,22.268,70.219,12.019",
"2025/11/08,05:00:39,22.260,4.895,34.113,12.038,22.255,1.182,0.646,12.041,Err,Err,Err,22.257,69.911,12.005",
"2025/11/08,06:00:40,22.249,5.845,34.312,12.025,22.243,1.109,0.590,12.028,Err,Err,Err,22.247,73.009,11.993",
"2025/11/08,07:30:40,22.231,5.553,34.626,12.437,22.230,1.035,0.570,12.436,Err,Err,Err,22.236,70.568,12.400",
"2025/11/08,08:00:40,22.236,5.433,35.229,12.516,22.229,0.981,0.596,12.514,Err,Err,Err,22.233,71.332,12.500",
"2025/11/08,09:00:39,22.237,6.117,41.514,12.513,22.231,0.994,0.641,12.511,Err,Err,Err,22.232,69.634,12.476",
"2025/11/08,10:00:41,22.241,5.302,37.552,12.788,22.232,1.046,0.601,12.794,Err,Err,Err,22.232,68.325,12.769",
"2025/11/08,11:30:41,22.271,5.759,38.119,13.468,22.244,3.025,0.707,13.474,Err,Err,Err,22.233,67.932,13.448",
"2025/11/08,12:00:40,22.280,5.472,38.050,13.391,22.238,1.244,0.802,13.221,Err,Err,Err,22.231,68.463,12.911",
"2025/11/08,13:00:41,22.309,6.331,41.390,13.281,22.247,1.273,0.651,13.286,Err,Err,Err,22.230,68.122,13.261",
"2025/11/08,14:00:38,22.327,6.268,39.227,13.214,22.249,1.364,0.651,13.226,Err,Err,Err,22.237,70.138,13.198",
"2025/11/08,15:30:40,22.318,6.451,38.886,12.331,22.241,1.434,0.646,12.332,Err,Err,Err,22.224,69.754,12.297",
"2025/11/08,16:00:41,22.339,6.357,38.339,12.301,22.243,1.445,0.681,12.304,Err,Err,Err,22.224,69.496,12.267",
"2025/11/08,17:00:40,22.351,6.329,36.634,12.252,22.236,1.406,0.656,12.255,Err,Err,Err,22.215,70.607,12.220",
"2025/11/08,18:00:39,22.313,5.756,36.592,12.256,22.241,1.604,0.802,12.260,Err,Err,Err,22.216,70.237,12.225",
"2025/11/08,19:30:39,22.306,5.705,35.852,12.235,22.241,1.549,2.870,12.238,Err,Err,Err,22.232,69.720,12.204",
"2025/11/08,20:00:39,22.322,5.503,35.061,12.226,22.253,1.627,0.666,12.229,Err,Err,Err,22.232,70.046,12.194",
"2025/11/08,21:00:39,22.318,5.718,35.999,12.206,22.243,1.628,0.802,12.209,Err,Err,Err,22.230,71.547,12.174",
"2025/11/08,22:00:39,22.286,5.331,36.534,12.188,22.279,1.482,0.696,12.192,Err,Err,Err,22.231,73.736,12.156",
"2025/11/08,23:30:40,22.259,6.203,37.079,12.160,22.254,1.385,0.631,12.164,Err,Err,Err,22.223,75.048,12.128",
"2025/11/09,00:00:29,22.244,5.668,37.127,12.151,22.248,1.411,0.621,12.154,Err,Err,Err,22.242,73.857,12.118",
"2025/11/09,01:00:29,22.243,5.467,37.694,12.128,22.236,1.218,0.701,12.131,Err,Err,Err,22.217,71.853,12.097",
"2025/11/09,02:00:29,22.214,5.138,37.867,12.105,22.222,1.270,0.712,12.108,Err,Err,Err,22.215,70.253,12.072",
"2025/11/09,03:30:30,22.214,5.613,38.854,12.073,22.207,1.158,0.762,12.077,Err,Err,Err,22.215,68.932,12.041",
"2025/11/09,04:00:29,22.214,5.329,35.952,12.062,22.210,1.140,0.833,12.066,Err,Err,Err,22.215,67.282,12.031",
"2025/11/09,05:00:30,22.209,5.498,37.699,12.048,22.204,1.129,0.863,12.051,Err,Err,Err,22.204,68.537,12.015",
"2025/11/09,06:00:31,22.228,5.381,36.854,12.036,22.219,1.067,0.732,12.040,Err,Err,Err,22.212,68.753,12.004",
"2025/11/09,07:30:30,22.229,5.362,39.075,12.023,22.217,1.077,0.782,12.027,Err,Err,Err,22.208,69.997,11.991",
"2025/11/09,08:00:30,22.229,6.062,38.865,12.024,22.222,1.041,0.696,12.027,Err,Err,Err,22.213,67.913,11.992",
"2025/11/09,09:00:29,22.221,5.569,36.114,12.045,22.205,0.989,0.727,12.046,Err,Err,Err,22.201,67.114,12.010",
"2025/11/09,10:00:29,22.213,4.835,36.717,12.088,22.201,0.949,0.727,12.088,Err,Err,Err,22.198,65.688,12.048",
"2025/11/09,11:30:30,22.272,5.433,38.576,12.464,22.211,1.103,0.737,12.462,Err,Err,Err,22.199,66.000,12.428",
"2025/11/09,12:00:30,22.264,5.075,38.365,12.318,22.208,1.184,0.722,12.319,Err,Err,Err,22.197,67.875,12.282",
"2025/11/09,13:00:30,22.291,5.937,38.066,12.320,22.247,1.382,0.692,12.319,Err,Err,Err,22.197,66.549,12.282",
"2025/11/09,14:00:30,22.305,5.300,36.277,12.324,22.257,1.346,0.782,12.323,Err,Err,Err,22.201,65.464,12.284",
"2025/11/09,15:30:29,22.278,5.572,38.019,12.353,22.251,1.487,0.913,12.355,Err,Err,Err,22.193,66.978,12.320",
"2025/11/09,16:00:29,22.285,6.545,39.217,12.251,22.253,1.732,0.787,12.253,Err,Err,Err,22.193,68.166,12.217",
"2025/11/09,17:00:30,22.286,5.681,38.429,12.137,22.256,1.894,0.823,12.140,Err,Err,Err,22.190,70.370,12.104",
"2025/11/09,18:00:30,22.292,6.610,41.168,12.048,22.263,1.458,1.050,12.051,Err,Err,Err,22.178,76.308,12.014",
"2025/11/09,19:30:30,22.254,6.535,40.910,12.013,22.254,1.197,0.777,12.016,Err,Err,Err,22.183,79.323,11.980",
"2025/11/09,20:00:30,22.244,6.621,44.335,12.007,22.246,1.307,0.525,12.011,Err,Err,Err,22.203,79.216,11.975",
"2025/11/09,21:00:29,22.228,6.535,46.246,12.001,22.238,1.215,0.691,12.004,Err,Err,Err,22.210,78.524,11.970",
"2025/11/09,22:00:31,22.193,6.767,43.618,11.994,22.207,1.278,0.585,11.997,Err,Err,Err,22.195,76.114,11.961",
"2025/11/09,23:30:30,22.167,7.208,48.192,11.985,22.169,1.202,0.722,11.988,Err,Err,Err,22.187,76.938,11.952",
"2025/11/10,00:00:29,22.176,6.250,49.531,11.982,22.177,1.090,0.797,11.985,Err,Err,Err,22.182,77.870,11.949",
"2025/11/10,01:00:30,22.153,6.190,50.040,11.975,22.147,1.075,0.868,11.979,Err,Err,Err,22.163,75.831,11.942",
"2025/11/10,02:00:30,22.173,5.840,44.852,11.969,22.169,1.155,0.823,11.972,Err,Err,Err,22.169,72.089,11.935",
"2025/11/10,03:30:31,22.178,5.550,43.359,11.960,22.167,0.902,0.722,11.963,Err,Err,Err,22.161,68.808,11.927",
"2025/11/10,04:00:29,22.169,5.681,44.203,11.957,22.169,0.861,0.732,11.961,Err,Err,Err,22.171,66.954,11.924",
"2025/11/10,05:00:29,22.149,5.723,45.121,11.951,22.177,0.850,0.954,11.954,Err,Err,Err,22.147,70.850,11.917",
"2025/11/10,06:00:30,22.147,5.454,44.947,11.945,22.142,0.921,0.686,11.948,Err,Err,Err,22.140,73.629,11.912",
"2025/11/10,07:30:30,22.132,5.130,44.937,11.959,22.135,0.819,0.747,11.961,Err,Err,Err,22.145,71.499,11.924",
"2025/11/10,08:00:30,22.153,5.232,46.954,11.991,22.147,0.816,0.959,11.992,Err,Err,Err,22.148,70.039,11.953",
"2025/11/10,09:00:30,22.134,5.422,49.007,12.797,22.127,0.751,0.701,12.803,Err,Err,Err,22.122,71.338,12.772",
"2025/11/10,10:00:29,22.146,5.256,49.054,12.985,22.138,0.759,0.853,12.978,Err,Err,Err,22.144,69.337,12.945",
"2025/11/10,11:30:29,22.116,5.206,46.938,12.644,22.115,0.809,0.747,12.642,Err,Err,Err,22.117,67.266,12.605",
"2025/11/10,12:00:30,22.106,5.208,46.643,12.674,22.113,0.853,0.878,12.674,Err,Err,Err,22.112,66.610,12.638",
"2025/11/10,13:00:29,22.101,5.057,46.774,13.040,22.096,0.848,0.646,13.025,Err,Err,Err,22.106,67.566,13.032",
"2025/11/10,14:00:29,22.101,5.195,46.647,13.525,22.091,0.887,0.696,13.543,Err,Err,Err,22.094,67.346,13.513",
"2025/11/10,15:30:30,22.093,5.279,48.917,12.323,22.084,0.918,0.722,12.324,Err,Err,Err,22.080,66.941,12.287",
"2025/11/10,16:00:29,22.072,5.093,49.113,12.293,22.084,1.129,0.686,12.294,Err,Err,Err,22.077,66.146,12.257",
"2025/11/10,17:00:29,22.072,5.428,46.864,12.240,22.067,0.978,0.737,12.242,Err,Err,Err,22.043,67.528,12.206",
"2025/11/10,18:00:29,22.053,5.396,52.441,12.216,22.047,1.015,0.676,12.218,Err,Err,Err,22.048,64.438,12.183",
"2025/11/10,19:30:30,22.041,5.984,50.776,12.199,22.029,1.059,0.671,12.202,Err,Err,Err,22.049,63.489,12.166",
"2025/11/10,20:00:30,22.037,5.268,51.227,12.194,22.044,1.033,0.706,12.196,Err,Err,Err,22.046,63.240,12.160",
"2025/11/10,21:00:29,22.033,5.595,52.261,12.182,22.023,1.187,0.777,12.185,Err,Err,Err,22.041,63.506,12.149",
"2025/11/10,22:00:29,22.032,5.198,51.757,12.171,22.022,1.006,0.686,12.173,Err,Err,Err,22.010,64.950,12.137",
"2025/11/10,23:30:31,22.004,4.524,51.227,12.151,22.001,1.051,1.206,12.153,Err,Err,Err,22.009,61.368,12.117",
"2025/11/11,00:00:19,22.018,5.015,52.256,12.142,22.015,1.017,0.696,12.144,Err,Err,Err,22.017,60.912,12.110",
"2025/11/11,01:00:20,22.000,4.812,50.400,12.128,22.000,0.999,0.666,12.130,Err,Err,Err,22.003,59.505,12.095",
"2025/11/11,02:00:19,22.010,4.848,51.370,12.112,22.011,0.952,0.686,12.114,Err,Err,Err,22.009,57.908,12.078",
"2025/11/11,03:30:19,21.979,4.577,47.382,12.089,21.981,0.999,1.131,12.091,Err,Err,Err,21.989,58.916,12.055",
"2025/11/11,04:00:19,21.987,4.731,51.312,12.081,21.993,0.934,0.742,12.083,Err,Err,Err,21.994,57.857,12.047",
"2025/11/11,05:00:20,21.997,4.637,50.940,12.065,21.985,0.918,0.732,12.067,Err,Err,Err,22.002,57.344,12.033",
"2025/11/11,06:00:20,21.985,5.018,48.192,12.051,21.992,0.942,0.676,12.054,Err,Err,Err,21.992,60.639,12.017",
"2025/11/11,07:30:19,21.986,5.013,48.535,12.078,21.980,1.033,0.707,12.079,Err,Err,Err,21.972,65.363,12.042",
"2025/11/11,08:00:18,21.981,4.981,48.355,12.256,21.977,0.889,0.717,12.252,Err,Err,Err,21.971,61.565,12.214",
"2025/11/11,09:00:19,21.991,5.297,50.055,12.653,21.983,0.882,0.822,12.644,Err,Err,Err,21.979,61.672,12.604",
"2025/11/11,10:00:20,21.995,5.347,50.352,12.676,21.982,0.866,0.767,12.673,Err,Err,Err,21.981,62.507,12.638",
"2025/11/11,11:30:20,22.010,5.337,52.129,12.803,21.998,1.221,0.969,12.805,Err,Err,Err,21.988,60.161,12.774",
"2025/11/11,12:00:20,22.004,5.378,52.665,12.635,21.997,0.866,0.772,12.633,Err,Err,Err,21.994,61.522,12.598",
"2025/11/11,13:00:19,22.003,5.169,52.330,12.612,22.002,0.968,0.767,12.609,Err,Err,Err,21.995,61.591,12.572",
"2025/11/11,14:00:20,22.009,5.271,52.420,12.669,21.999,0.900,0.737,12.664,Err,Err,Err,21.993,62.236,12.627",
"2025/11/11,15:30:19,21.997,5.219,53.137,12.381,21.985,0.895,0.792,12.380,Err,Err,Err,21.963,63.202,12.342",
"2025/11/11,16:00:20,21.983,4.892,51.990,12.300,21.967,2.394,0.707,12.300,Err,Err,Err,21.951,65.234,12.264",
"2025/11/11,17:00:19,21.958,4.762,53.939,12.213,21.956,0.944,0.742,12.215,Err,Err,Err,21.948,64.704,12.181",
"2025/11/11,18:00:20,21.961,5.256,54.285,12.191,21.952,0.999,0.702,12.194,Err,Err,Err,21.960,66.229,12.158",
"2025/11/11,19:30:19,21.958,4.788,54.418,12.171,21.948,0.991,0.641,12.173,Err,Err,Err,21.954,65.960,12.137",
"2025/11/11,20:00:19,21.957,4.736,55.699,12.159,21.952,0.918,0.651,12.161,Err,Err,Err,21.954,65.970,12.125",
"2025/11/11,21:00:18,21.950,4.811,58.544,12.142,21.943,0.941,0.656,12.144,Err,Err,Err,21.950,65.408,12.108",
"2025/11/11,22:00:19,21.939,4.537,51.778,12.125,21.939,1.090,0.772,12.127,Err,Err,Err,21.941,65.983,12.091",
"2025/11/11,23:30:20,21.943,4.438,50.358,12.086,21.940,0.952,0.767,12.089,Err,Err,Err,21.942,67.020,12.049",
"2025/11/12,00:00:39,21.944,4.707,54.141,12.077,21.942,1.004,2.173,12.079,Err,Err,Err,21.940,63.972,12.043",
"2025/11/12,01:00:42,21.939,4.809,54.886,12.054,21.932,1.057,0.737,12.056,Err,Err,Err,21.935,61.925,12.020",
"2025/11/12,02:00:40,21.932,5.039,59.515,12.032,21.928,0.949,0.894,12.034,Err,Err,Err,21.929,62.240,11.998",
"2025/11/12,03:30:40,21.913,4.399,49.605,12.009,21.912,0.908,0.873,12.011,Err,Err,Err,21.913,63.161,11.976",
"2025/11/12,04:00:40,21.903,4.519,50.999,12.003,21.905,0.994,2.688,12.006,Err,Err,Err,21.911,65.966,11.970",
"2025/11/12,05:00:40,21.894,4.415,49.536,11.994,21.894,0.931,0.747,11.996,Err,Err,Err,21.904,63.658,11.960",
"2025/11/12,06:00:41,21.913,4.527,50.087,11.984,21.909,0.902,1.110,11.987,Err,Err,Err,21.911,61.815,11.950",
"2025/11/12,07:30:41,21.905,4.566,52.437,11.999,21.901,0.934,0.696,12.000,Err,Err,Err,21.900,66.365,11.964",
"2025/11/12,08:00:40,21.898,4.519,52.802,12.063,21.899,0.808,0.803,12.061,Err,Err,Err,21.901,68.060,12.023",
"2025/11/12,09:00:39,21.905,4.538,54.662,12.326,21.898,0.785,1.207,12.325,Err,Err,Err,21.899,65.065,12.288",
"2025/11/12,10:00:40,21.904,4.639,54.317,12.470,21.896,0.835,0.702,12.468,Err,Err,Err,21.899,68.553,12.432",
"2025/11/12,11:30:39,21.924,4.704,54.704,12.623,21.909,0.924,0.772,12.620,Err,Err,Err,21.903,62.391,12.583",
"2025/11/12,12:00:40,21.919,4.801,53.402,12.559,21.903,0.842,0.898,12.557,Err,Err,Err,21.907,63.209,12.522",
"2025/11/12,13:00:40,21.918,4.665,52.325,12.495,21.909,0.788,0.767,12.493,Err,Err,Err,21.907,60.124,12.457",
"2025/11/12,14:00:40,21.914,4.590,52.214,12.335,21.908,0.780,1.045,12.335,Err,Err,Err,21.912,62.093,12.299",
"2025/11/12,15:30:39,21.897,5.237,55.577,12.262,21.890,0.892,0.681,12.261,Err,Err,Err,21.903,66.041,12.224",
"2025/11/12,16:00:40,21.887,5.198,54.896,12.199,21.879,0.978,0.717,12.200,Err,Err,Err,21.856,68.777,12.164",
"2025/11/12,17:00:39,21.873,4.777,50.458,12.148,21.866,1.072,0.676,12.151,Err,Err,Err,21.866,69.137,12.115",
"2025/11/12,18:00:40,21.862,4.696,53.828,12.102,21.858,0.879,0.606,12.104,Err,Err,Err,21.862,64.895,12.070",
"2025/11/12,19:30:41,21.868,4.793,55.466,12.017,21.865,1.027,1.444,12.020,Err,Err,Err,21.870,62.940,11.984",
"2025/11/12,20:01:34,21.872,4.598,53.668,12.000,21.872,0.814,0.828,12.002,Err,Err,Err,21.869,62.349,11.967",
"2025/11/12,21:00:40,21.870,4.469,52.675,11.984,21.865,0.882,1.151,11.986,Err,Err,Err,21.863,65.661,11.949",
"2025/11/12,22:00:40,21.853,4.329,57.590,11.983,21.859,0.864,1.090,11.986,Err,Err,Err,21.863,67.366,11.950",
"2025/11/12,23:30:40,21.854,4.146,47.805,11.981,21.850,0.848,0.646,11.984,Err,Err,Err,21.850,56.377,11.948",
"2025/11/13,00:00:19,21.853,4.373,48.800,11.982,21.849,0.929,4.968,11.985,Err,Err,Err,21.844,61.487,11.949",
"2025/11/13,01:00:20,21.856,4.310,47.969,11.972,21.853,0.863,1.085,11.975,Err,Err,Err,21.859,63.502,11.938",
"2025/11/13,02:00:20,21.851,4.357,54.475,11.966,21.851,0.837,0.717,11.969,Err,Err,Err,21.853,65.692,11.933",
"2025/11/13,03:30:21,21.851,4.221,48.668,11.954,21.842,0.829,1.808,11.957,Err,Err,Err,21.845,66.880,11.920",
"2025/11/13,04:00:21,21.846,4.645,52.665,11.955,21.841,0.824,1.010,11.958,Err,Err,Err,21.840,66.668,11.921",
"2025/11/13,05:00:20,21.845,4.256,51.922,11.951,21.839,0.827,1.010,11.954,Err,Err,Err,21.840,67.080,11.918",
"2025/11/13,06:00:21,21.845,4.211,49.827,11.944,21.839,1.007,8.709,11.947,Err,Err,Err,21.842,68.553,11.910",
"2025/11/13,07:30:20,21.823,4.629,52.330,11.954,21.817,0.736,0.631,11.957,Err,Err,Err,21.832,69.698,11.920",
"2025/11/13,08:00:20,21.825,4.626,50.257,11.946,21.829,0.775,0.691,11.948,Err,Err,Err,21.824,71.079,11.912",
"2025/11/13,09:00:20,21.831,4.548,47.832,11.961,21.820,0.751,0.651,11.963,Err,Err,Err,21.827,63.501,11.925",
"2025/11/13,10:01:14,21.822,4.025,50.097,11.948,21.826,0.749,0.646,11.951,Err,Err,Err,21.828,67.746,11.913",
"2025/11/13,11:30:22,21.831,4.595,52.335,12.129,21.823,0.712,0.606,12.123,Err,Err,Err,21.823,69.602,12.081",
"2025/11/13,12:00:20,21.828,4.240,50.972,12.167,21.819,1.075,1.111,12.164,Err,Err,Err,21.823,71.010,12.126",
"2025/11/13,13:00:20,21.823,4.104,48.573,12.180,21.819,0.759,0.691,12.177,Err,Err,Err,21.819,61.294,12.136",
"2025/11/13,14:00:20,21.825,4.751,51.428,12.252,21.819,1.516,0.580,12.248,Err,Err,Err,21.819,62.181,12.208",
"2025/11/13,15:30:19,21.820,4.634,52.362,12.044,21.812,0.735,0.646,12.044,Err,Err,Err,21.815,64.335,12.007",
"2025/11/13,16:00:20,21.819,4.493,51.291,12.010,21.813,0.751,0.550,12.011,Err,Err,Err,21.814,63.491,11.975",
"2025/11/13,17:00:20,21.808,4.613,51.540,11.973,21.807,0.824,0.600,11.975,Err,Err,Err,21.812,59.065,11.940",
"2025/11/13,18:00:21,21.808,4.298,49.357,11.966,21.798,0.816,0.555,11.969,Err,Err,Err,21.803,62.971,11.933",
"2025/11/13,19:30:19,21.808,4.462,54.062,11.958,21.803,0.900,0.666,11.960,Err,Err,Err,21.809,64.324,11.924",
"2025/11/13,20:00:19,21.808,4.626,51.784,11.957,21.803,0.822,1.085,11.960,Err,Err,Err,21.807,64.690,11.923",
"2025/11/13,21:00:20,21.798,4.391,48.980,11.949,21.800,0.806,0.767,11.952,Err,Err,Err,21.805,64.958,11.916",
"2025/11/13,22:00:20,21.802,4.138,48.779,11.942,21.798,0.751,0.782,11.945,Err,Err,Err,21.801,66.037,11.909",
"2025/11/13,23:30:20,21.793,4.227,46.833,11.931,21.796,0.738,0.626,11.934,Err,Err,Err,21.796,66.358,11.897",
"2025/11/14,00:00:41,21.796,4.099,48.642,11.928,21.796,0.918,0.726,11.931,Err,Err,Err,21.800,66.980,11.896",
"2025/11/14,01:00:41,21.804,4.425,45.792,11.921,21.796,0.736,0.838,11.925,Err,Err,Err,21.794,67.988,11.887",
"2025/11/14,02:00:40,21.797,4.151,51.280,11.909,21.790,0.743,0.671,11.911,Err,Err,Err,21.790,68.600,11.877",
"2025/11/14,03:31:42,21.785,4.227,61.597,11.880,21.783,0.775,1.702,11.882,Err,Err,Err,21.794,67.783,11.845",
"2025/11/14,04:00:41,21.784,4.078,49.686,11.878,21.787,0.717,1.035,11.881,Err,Err,Err,21.787,68.361,11.844",
"2025/11/14,05:00:40,21.770,4.143,50.537,11.870,21.772,0.720,1.388,11.872,Err,Err,Err,21.779,65.225,11.834",
"2025/11/14,06:00:42,21.773,4.639,51.651,11.859,21.769,0.715,0.701,11.862,Err,Err,Err,21.770,66.814,11.823",
"2025/11/14,07:30:41,21.764,4.443,49.721,12.381,21.756,0.634,0.666,12.377,Err,Err,Err,21.753,62.606,12.339",
"2025/11/14,08:00:40,21.762,4.621,46.706,12.580,21.757,0.728,0.823,12.578,Err,Err,Err,21.758,59.117,12.545",
"2025/11/14,09:00:39,21.771,4.764,47.345,12.761,21.761,0.631,0.671,12.763,Err,Err,Err,21.764,61.348,12.733",
"2025/11/14,10:00:41,18.841,-0.036,-0.031,12.888,20.434,-0.021,-0.030,12.895,Err,Err,Err,17.669,71.891,12.867",
"2025/11/14,11:30:40,21.823,1.057,0.877,13.037,21.786,0.733,0.676,13.042,Err,Err,Err,21.761,58.987,13.015",
"2025/11/14,12:00:40,21.825,1.044,0.922,13.082,21.776,0.780,0.651,13.088,Err,Err,Err,21.760,59.431,13.056",
"2025/11/14,13:00:42,21.826,1.102,0.831,13.101,21.779,0.785,0.651,13.111,Err,Err,Err,21.763,62.433,13.085",
"2025/11/14,14:00:41,21.846,1.175,0.790,12.988,21.780,0.798,0.621,13.006,Err,Err,Err,21.760,65.392,12.986",
"2025/11/14,15:30:41,21.902,1.178,0.750,12.365,21.897,0.727,0.550,12.369,Err,Err,Err,21.762,67.781,12.335",
"2025/11/14,16:00:40,21.862,1.209,0.698,12.320,21.789,0.850,0.601,12.325,Err,Err,Err,21.763,67.113,12.289",
"2025/11/14,17:00:41,21.805,1.235,0.759,12.271,21.797,0.842,0.540,12.276,Err,Err,Err,21.712,69.393,12.241",
"2025/11/14,18:00:40,21.732,1.245,0.780,12.243,21.734,0.754,0.520,12.248,Err,Err,Err,21.745,66.750,12.212",
"2025/11/14,19:30:39,21.734,1.279,0.744,12.206,21.728,0.767,0.489,12.212,Err,Err,Err,21.730,65.499,12.176",
"2025/11/14,20:00:39,21.727,1.180,0.744,12.200,21.724,0.856,1.586,12.206,Err,Err,Err,21.730,64.659,12.171",
"2025/11/14,21:00:41,21.712,1.211,0.836,12.187,21.708,0.822,2.718,12.193,Err,Err,Err,21.708,64.634,12.157",
"2025/11/14,22:00:40,21.701,1.371,2.930,12.174,21.698,0.814,0.959,12.179,Err,Err,Err,21.694,63.462,12.143",
"2025/11/14,23:30:40,21.686,1.582,7.630,12.154,21.688,0.754,1.459,12.159,Err,Err,Err,21.696,62.201,12.125",
"2025/11/15,00:00:20,21.695,1.159,1.198,12.150,21.684,1.972,2.050,12.155,Err,Err,Err,21.673,63.522,12.120",
"2025/11/15,01:00:21,21.687,1.128,0.811,12.137,21.674,0.785,1.040,12.142,Err,Err,Err,21.677,63.051,12.107",
"2025/11/15,02:00:21,21.657,1.493,3.062,12.125,21.662,0.777,2.157,12.129,Err,Err,Err,21.657,63.253,12.094",
"2025/11/15,03:30:21,21.673,1.070,1.270,12.106,21.663,0.759,0.601,12.111,Err,Err,Err,21.677,61.089,12.075",
"2025/11/15,04:00:21,21.664,1.088,1.004,12.101,21.669,0.855,0.575,12.106,Err,Err,Err,21.666,62.621,12.069",
"2025/11/15,05:00:19,21.649,1.444,1.556,12.088,21.648,0.756,2.430,12.094,Err,Err,Err,21.658,62.633,12.058",
"2025/11/15,06:00:21,21.647,1.094,0.846,12.073,21.643,1.518,0.812,12.078,Err,Err,Err,21.663,59.969,12.042",
"2025/11/15,07:30:21,21.636,0.958,0.739,12.391,21.637,0.662,0.691,12.392,Err,Err,Err,21.633,62.836,12.360",
"2025/11/15,08:00:21,21.624,1.000,0.790,12.590,21.635,0.717,0.575,12.592,Err,Err,Err,21.633,60.776,12.558",
"2025/11/15,09:00:20,21.642,1.062,0.749,12.966,21.629,0.676,0.661,12.971,Err,Err,Err,21.628,60.026,12.941",
"2025/11/15,10:00:20,21.638,1.123,0.872,13.615,21.630,0.746,0.595,13.621,Err,Err,Err,21.626,59.614,13.599",
"2025/11/15,11:30:21,21.709,1.084,0.852,13.410,21.660,0.976,0.646,13.416,Err,Err,Err,21.624,61.602,13.392",
"2025/11/15,12:00:20,21.704,1.136,0.851,13.349,21.674,0.834,0.585,13.355,Err,Err,Err,21.622,62.224,13.330",
"2025/11/15,13:00:20,21.776,1.120,0.754,13.281,21.675,1.135,0.626,13.289,Err,Err,Err,21.620,62.844,13.263",
"2025/11/15,14:00:19,21.832,1.188,0.729,13.286,21.713,0.868,0.661,13.288,Err,Err,Err,21.642,64.721,13.268",
"2025/11/15,15:30:21,21.782,1.261,0.714,12.330,21.758,0.881,0.575,12.334,Err,Err,Err,21.616,68.360,12.298",
"2025/11/15,16:00:21,21.779,1.201,0.673,12.291,21.757,0.994,0.540,12.295,Err,Err,Err,21.621,68.140,12.258",
"2025/11/15,17:00:22,21.747,1.316,0.709,12.237,21.669,0.905,0.611,12.242,Err,Err,Err,21.621,66.354,12.206",
"2025/11/15,18:00:20,21.719,1.381,0.790,12.211,21.691,0.931,0.737,12.216,Err,Err,Err,21.616,67.045,12.180",
"2025/11/15,19:30:21,21.646,1.287,1.530,12.195,21.638,0.866,0.525,12.200,Err,Err,Err,21.653,64.286,12.165",
"2025/11/15,20:00:20,21.631,1.269,1.586,12.192,21.633,0.989,0.848,12.197,Err,Err,Err,21.649,64.985,12.161",
"2025/11/15,21:00:21,21.650,1.214,0.790,12.173,21.645,0.835,0.641,12.177,Err,Err,Err,21.644,63.616,12.141",
"2025/11/15,22:00:22,21.646,1.245,1.943,12.156,21.643,0.829,0.585,12.160,Err,Err,Err,21.646,61.847,12.125",
"2025/11/15,23:30:20,21.618,1.177,0.775,12.131,21.620,0.803,0.772,12.136,Err,Err,Err,21.624,62.658,12.100",
"2025/11/16,00:00:42,21.625,1.608,1.520,12.120,21.620,0.850,1.777,12.125,Err,Err,Err,21.624,64.333,12.090",
"2025/11/16,01:00:43,21.622,1.217,0.708,12.107,21.617,0.803,0.530,12.111,Err,Err,Err,21.618,64.116,12.076",
"2025/11/16,02:00:42,21.614,1.329,1.999,12.094,21.612,0.884,0.545,12.099,Err,Err,Err,21.616,66.513,12.063",
"2025/11/16,03:30:41,21.606,1.269,3.071,12.076,21.602,1.252,0.500,12.081,Err,Err,Err,21.603,66.848,12.045",
"2025/11/16,04:00:41,21.609,1.133,0.709,12.071,21.598,0.793,0.535,12.076,Err,Err,Err,21.612,67.559,12.041",
"2025/11/16,05:01:37,21.602,1.501,1.315,12.061,21.598,0.770,0.858,12.066,Err,Err,Err,21.602,65.512,12.030",
"2025/11/16,06:00:42,21.594,1.097,0.708,12.051,21.589,0.769,0.570,12.056,Err,Err,Err,21.595,66.407,12.020",
"2025/11/16,07:30:41,21.587,1.431,0.729,12.328,21.581,0.709,0.520,12.329,Err,Err,Err,21.586,63.263,12.291",
"2025/11/16,08:01:37,21.595,1.133,0.668,12.597,21.585,0.808,0.525,12.600,Err,Err,Err,21.578,63.077,12.565",
"2025/11/16,09:00:42,21.588,1.144,0.775,12.949,21.575,0.981,0.570,12.952,Err,Err,Err,21.578,65.390,12.921",
"2025/11/16,10:00:41,21.595,1.177,0.683,13.602,21.578,0.910,0.540,13.612,Err,Err,Err,21.569,67.550,13.588",
"2025/11/16,11:30:41,21.680,1.170,0.709,13.373,21.634,0.965,0.575,13.380,Err,Err,Err,21.584,67.297,13.356",
"2025/11/16,12:00:42,21.698,1.282,0.744,12.883,21.660,0.918,0.989,13.284,Err,Err,Err,21.609,66.795,13.286",
"2025/11/16,13:00:40,21.720,1.321,2.256,13.234,21.656,0.884,0.570,13.240,Err,Err,Err,21.616,67.243,13.214",
"2025/11/16,14:00:41,21.731,1.538,0.790,12.795,21.682,0.939,0.550,12.796,Err,Err,Err,21.628,67.570,12.763",
"2025/11/16,15:30:42,21.754,1.713,0.780,12.333,21.682,1.023,0.565,12.338,Err,Err,Err,21.633,67.507,12.302",
"2025/11/16,16:00:41,21.770,1.587,0.790,12.303,21.685,1.231,0.570,12.307,Err,Err,Err,21.629,63.147,12.270",
"2025/11/16,17:00:42,21.755,1.567,0.724,12.254,21.679,1.200,0.535,12.259,Err,Err,Err,21.626,63.504,12.223",
"2025/11/16,18:00:41,21.740,1.679,0.703,12.239,21.676,1.304,0.520,12.243,Err,Err,Err,21.628,65.549,12.209",
"2025/11/16,19:30:41,21.756,1.519,0.668,12.215,21.658,1.301,0.646,12.221,Err,Err,Err,21.633,62.439,12.185",
"2025/11/16,20:00:41,21.758,1.436,0.658,12.208,21.675,1.260,0.767,12.214,Err,Err,Err,21.647,64.378,12.178",
"2025/11/16,21:00:41,21.734,1.804,1.750,12.193,21.656,1.273,0.994,12.198,Err,Err,Err,21.650,64.407,12.162",
"2025/11/16,22:00:42,21.710,1.668,1.346,12.177,21.646,1.241,4.127,12.182,Err,Err,Err,21.648,61.536,12.147",
"2025/11/16,23:30:42,21.668,1.522,0.678,12.148,21.660,1.067,0.550,12.154,Err,Err,Err,21.631,64.993,12.119",
"2025/11/17,00:00:19,21.667,1.543,0.703,12.139,21.660,1.043,0.484,12.144,Err,Err,Err,21.635,65.448,12.108",
"2025/11/17,01:00:20,21.653,1.689,0.673,12.118,21.649,1.015,0.449,12.124,Err,Err,Err,21.637,65.767,12.088",
"2025/11/17,02:00:20,21.634,1.358,0.663,12.101,21.630,1.106,0.459,12.106,Err,Err,Err,21.626,62.057,12.070",
"2025/11/17,03:30:19,21.625,1.285,0.658,12.080,21.622,0.908,0.449,12.085,Err,Err,Err,21.628,65.292,12.049",
"2025/11/17,04:00:20,21.627,1.501,0.933,12.078,21.625,1.017,0.575,12.083,Err,Err,Err,21.628,62.824,12.047",
"2025/11/17,05:00:19,21.629,1.230,0.632,12.067,21.619,0.767,0.454,12.071,Err,Err,Err,21.627,65.288,12.035",
"2025/11/17,06:00:20,21.617,1.799,0.673,12.052,21.614,0.819,0.434,12.057,Err,Err,Err,21.604,65.726,12.021",
"2025/11/17,07:30:19,21.587,1.229,0.979,12.133,21.588,1.012,0.464,12.135,Err,Err,Err,21.584,67.388,12.098",
"2025/11/17,08:00:20,21.599,1.180,0.591,12.461,21.590,0.793,0.394,12.468,Err,Err,Err,21.588,64.129,12.443",
"2025/11/17,09:00:19,21.602,1.431,0.658,12.864,21.599,0.764,0.429,12.865,Err,Err,Err,21.599,63.412,12.839",
"2025/11/17,10:00:19,21.617,1.551,0.800,12.550,21.606,0.962,0.449,12.550,Err,Err,Err,21.601,62.957,12.514",
"2025/11/17,11:30:19,21.646,1.410,1.346,13.477,21.617,1.015,0.459,13.483,Err,Err,Err,21.606,63.980,13.459",
"2025/11/17,12:00:19,21.659,1.433,0.550,13.009,21.633,0.915,0.479,12.972,Err,Err,Err,21.606,64.334,13.231",
"2025/11/17,13:00:18,21.685,1.347,0.545,12.462,21.671,0.936,0.419,12.463,Err,Err,Err,21.621,63.621,12.427",
"2025/11/17,14:00:19,21.660,1.402,0.668,12.480,21.658,0.915,0.444,12.481,Err,Err,Err,21.636,64.469,12.444",
"2025/11/17,15:30:19,21.642,1.658,0.606,12.342,21.631,1.124,0.454,12.345,Err,Err,Err,21.646,64.096,12.308",
"2025/11/17,16:00:19,21.632,1.436,0.586,12.309,21.629,1.090,0.444,12.311,Err,Err,Err,21.637,65.278,12.274",
"2025/11/17,17:00:21,21.610,1.412,0.581,12.223,21.609,0.978,0.409,12.227,Err,Err,Err,21.619,65.319,12.192",
"2025/11/17,18:00:20,21.562,1.551,0.668,12.207,21.578,1.414,0.515,12.212,Err,Err,Err,21.590,65.912,12.176",
"2025/11/17,19:30:19,21.567,1.543,0.693,12.194,21.562,0.950,0.535,12.200,Err,Err,Err,21.564,67.088,12.164",
"2025/11/17,20:00:18,21.560,1.543,0.744,12.187,21.557,0.981,0.535,12.192,Err,Err,Err,21.557,67.107,12.156",
"2025/11/17,21:00:19,21.533,1.582,0.709,12.172,21.546,0.983,0.510,12.178,Err,Err,Err,21.545,66.902,12.142",
"2025/11/17,22:00:20,21.529,1.470,0.698,12.157,21.523,0.913,0.520,12.162,Err,Err,Err,21.533,67.404,12.127",
"2025/11/17,23:30:20,21.519,1.564,0.698,12.130,21.513,1.242,0.535,12.135,Err,Err,Err,21.514,67.958,12.100",
"2025/11/18,00:00:41,21.497,1.540,0.668,12.121,21.513,1.093,0.555,12.126,Err,Err,Err,21.505,68.607,12.091",
"2025/11/18,01:00:41,21.479,1.467,0.698,12.104,21.485,2.165,0.565,12.109,Err,Err,Err,21.496,68.678,12.073",
"2025/11/18,02:00:41,21.477,1.441,0.688,12.087,21.465,0.965,0.515,12.092,Err,Err,Err,21.490,67.813,12.056",
"2025/11/18,03:30:41,21.479,1.420,0.714,12.060,21.486,0.936,0.772,12.065,Err,Err,Err,21.480,67.092,12.030",
"2025/11/18,04:00:40,21.462,1.394,0.663,12.053,21.481,0.863,0.525,12.058,Err,Err,Err,21.480,67.147,12.022",
"2025/11/18,05:00:39,21.459,1.365,0.693,12.040,21.446,0.863,0.545,12.045,Err,Err,Err,21.464,66.859,12.010",
"2025/11/18,06:00:41,21.448,1.342,0.714,12.028,21.451,0.889,0.631,12.032,Err,Err,Err,21.458,66.613,11.997",
"2025/11/18,07:30:40,21.426,1.373,0.775,12.055,21.422,0.861,0.671,12.058,Err,Err,Err,21.425,66.816,12.020",
"2025/11/18,08:00:40,21.405,1.271,0.739,12.114,21.415,0.793,0.515,12.114,Err,Err,Err,21.423,67.180,12.075",
"2025/11/18,09:00:40,21.398,1.235,0.744,12.040,21.388,0.874,0.596,12.044,Err,Err,Err,21.398,67.519,12.006",
"2025/11/18,10:00:41,21.387,1.498,0.857,12.058,21.391,1.088,0.792,12.061,Err,Err,Err,21.389,67.115,12.023",
"2025/11/18,11:30:40,21.396,1.245,0.698,12.166,21.392,0.822,0.580,12.169,Err,Err,Err,21.387,66.677,12.131",
"2025/11/18,12:00:40,21.349,3.284,0.739,12.111,21.367,0.722,0.641,12.112,Err,Err,Err,21.373,66.680,12.074",
"2025/11/18,13:00:41,21.358,1.509,0.780,12.032,21.353,0.931,0.631,12.036,Err,Err,Err,21.352,68.338,11.998",
"2025/11/18,14:00:41,21.337,1.331,0.780,12.019,21.336,0.808,0.651,12.023,Err,Err,Err,21.348,66.691,11.985",
"2025/11/18,15:30:40,21.335,1.298,0.821,12.077,21.345,0.782,0.621,12.077,Err,Err,Err,21.343,66.010,12.037",
"2025/11/18,16:00:39,21.318,1.386,0.821,11.986,21.318,0.881,0.631,11.991,Err,Err,Err,21.328,66.812,11.955",
"2025/11/18,17:00:41,21.324,1.235,0.831,11.972,21.312,0.780,0.727,11.978,Err,Err,Err,21.320,66.865,11.941",
"2025/11/18,18:00:39,21.318,1.436,0.841,11.965,21.318,1.054,0.762,11.971,Err,Err,Err,21.332,66.157,11.934",
"2025/11/18,19:30:39,21.292,1.473,0.846,11.952,21.287,0.811,0.757,11.957,Err,Err,Err,21.281,67.254,11.921",
"2025/11/18,20:00:39,21.263,1.206,0.734,11.952,21.268,0.892,0.742,11.957,Err,Err,Err,21.284,66.417,11.921",
"2025/11/18,21:00:40,21.258,1.363,0.902,11.936,21.253,0.840,0.686,11.941,Err,Err,Err,21.250,66.369,11.904",
"2025/11/18,22:00:40,21.213,1.397,0.841,11.930,21.213,1.007,0.939,11.935,Err,Err,Err,21.214,67.341,11.899",
"2025/11/18,23:30:39,21.173,1.916,0.729,11.919,21.176,0.853,0.651,11.925,Err,Err,Err,21.172,66.748,11.887",
"2025/11/19,00:00:40,21.154,1.358,0.836,11.915,21.156,0.902,0.712,11.920,Err,Err,Err,21.158,67.779,11.883",
"2025/11/19,01:00:40,21.153,1.668,0.734,11.909,21.151,0.955,0.605,11.914,Err,Err,Err,21.158,66.924,11.878",
"2025/11/19,02:00:40,21.192,1.078,0.693,11.903,21.209,0.738,0.757,11.908,Err,Err,Err,21.215,64.693,11.872",
"2025/11/19,03:30:41,21.204,1.034,0.647,11.895,21.197,0.715,0.580,11.900,Err,Err,Err,21.210,64.819,11.864",
"2025/11/19,04:00:40,21.217,1.037,0.734,11.891,21.221,0.689,0.646,11.896,Err,Err,Err,21.187,65.119,11.860",
"2025/11/19,05:00:40,21.187,1.154,1.178,11.888,21.191,0.814,0.661,11.893,Err,Err,Err,21.185,65.437,11.856",
"2025/11/19,06:00:40,21.175,1.130,0.708,11.885,21.181,0.767,0.626,11.889,Err,Err,Err,21.177,64.764,11.851",
"2025/11/19,07:30:39,21.180,1.018,0.785,12.317,21.175,0.756,0.611,12.317,Err,Err,Err,21.173,62.650,12.280",
"2025/11/19,08:00:40,21.166,1.118,0.632,12.551,21.167,0.929,0.706,12.560,Err,Err,Err,21.168,63.520,12.527",
"2025/11/19,09:00:38,21.141,1.102,0.811,12.269,21.130,0.735,0.676,12.268,Err,Err,Err,21.123,64.405,12.227",
"2025/11/19,10:00:40,21.144,1.094,0.627,12.241,21.140,0.728,0.590,12.241,Err,Err,Err,21.105,66.798,12.202",
"2025/11/19,11:30:40,21.119,1.334,0.709,12.944,21.110,0.830,0.686,12.962,Err,Err,Err,21.087,67.039,12.946",
"2025/11/19,12:00:40,21.121,1.292,0.907,12.823,21.115,0.819,0.580,12.777,Err,Err,Err,21.086,67.058,12.718",
"2025/11/19,13:00:39,21.126,1.608,0.647,12.642,21.107,1.090,0.610,12.645,Err,Err,Err,21.104,67.613,12.631",
"2025/11/19,14:00:39,21.122,1.266,0.601,12.560,21.130,0.806,0.545,12.562,Err,Err,Err,21.115,66.497,12.527",
"2025/11/19,15:30:39,21.117,1.169,0.617,12.309,21.117,0.866,0.565,12.313,Err,Err,Err,21.101,67.190,12.276",
"2025/11/19,16:00:39,21.111,1.248,0.617,12.277,21.113,0.822,0.505,12.281,Err,Err,Err,21.084,67.054,12.244",
"2025/11/19,17:00:40,21.104,1.183,0.622,12.195,21.099,0.915,0.555,12.201,Err,Err,Err,21.083,64.283,12.165",
"2025/11/19,18:00:40,21.108,1.509,0.897,12.168,21.102,0.861,0.580,12.173,Err,Err,Err,21.084,65.735,12.138",
"2025/11/19,19:30:39,21.101,1.298,0.698,12.135,21.097,0.806,0.525,12.140,Err,Err,Err,21.067,64.758,12.104",
"2025/11/19,20:00:38,21.098,1.162,0.749,12.122,21.092,0.947,0.550,12.127,Err,Err,Err,21.044,65.740,12.092",
"2025/11/19,21:00:39,21.088,1.235,1.336,12.101,21.083,0.910,0.843,12.106,Err,Err,Err,21.085,66.290,12.070",
"2025/11/19,22:00:40,21.072,1.626,0.647,12.079,21.067,0.840,0.545,12.084,Err,Err,Err,21.055,67.906,12.048",
"2025/11/19,23:30:40,21.053,1.329,0.714,12.045,21.049,0.868,0.727,12.050,Err,Err,Err,21.015,67.041,12.014",
"2025/11/20,00:00:19,21.045,1.154,0.622,12.033,21.051,0.916,0.651,12.037,Err,Err,Err,21.052,65.728,12.001",
"2025/11/20,01:00:20,21.027,1.138,0.565,12.006,21.020,0.869,1.055,12.012,Err,Err,Err,21.028,67.493,11.976",
"2025/11/20,02:00:21,21.037,1.083,0.545,11.983,21.035,0.842,0.504,11.988,Err,Err,Err,21.025,65.107,11.952",
"2025/11/20,03:30:20,21.027,1.128,0.754,11.945,21.016,0.908,0.676,11.951,Err,Err,Err,21.027,68.566,11.915",
"2025/11/20,04:00:19,21.039,1.068,0.601,11.933,21.033,0.983,0.545,11.939,Err,Err,Err,21.030,69.353,11.902",
"2025/11/20,05:00:19,21.006,1.196,0.647,11.908,21.014,0.941,0.565,11.914,Err,Err,Err,21.018,68.057,11.877",
"2025/11/20,06:00:20,21.010,2.462,0.918,11.889,21.012,0.790,0.510,11.895,Err,Err,Err,21.008,67.477,11.857",
"2025/11/20,07:30:20,21.011,1.034,0.591,12.227,21.011,0.764,0.565,12.226,Err,Err,Err,21.005,72.421,12.192",
"2025/11/20,08:00:20,21.019,1.063,0.607,12.678,21.006,0.897,0.752,12.679,Err,Err,Err,21.004,67.715,12.646",
"2025/11/20,09:00:20,21.011,1.068,0.515,12.262,21.008,0.962,0.570,12.261,Err,Err,Err,20.999,64.706,12.221",
"2025/11/20,10:00:19,21.006,1.271,0.597,12.449,20.997,1.046,0.581,12.454,Err,Err,Err,20.983,66.432,12.422",
"2025/11/20,11:30:20,21.012,1.352,0.550,12.548,21.001,0.942,0.530,12.549,Err,Err,Err,20.982,68.509,12.514",
"2025/11/20,12:00:21,21.009,1.399,0.632,12.993,21.001,1.025,0.500,12.934,Err,Err,Err,20.968,67.895,12.817",
"2025/11/20,13:00:20,21.025,1.431,0.622,13.031,21.014,0.955,0.509,13.032,Err,Err,Err,20.972,65.770,13.008",
"2025/11/20,14:00:18,21.030,1.337,0.515,12.406,21.032,0.903,0.429,12.408,Err,Err,Err,20.976,65.105,12.372",
"2025/11/20,15:30:19,21.007,1.467,0.515,12.299,20.997,1.093,0.515,12.301,Err,Err,Err,20.972,65.602,12.264",
"2025/11/20,16:00:21,21.011,1.261,0.571,12.259,21.009,0.916,0.459,12.263,Err,Err,Err,21.004,66.720,12.227",
"2025/11/20,17:00:19,21.000,1.457,0.653,12.198,20.996,0.916,0.525,12.203,Err,Err,Err,20.980,66.988,12.167",
"2025/11/20,18:00:20,20.984,1.269,0.566,12.165,20.978,0.842,0.505,12.170,Err,Err,Err,20.977,66.251,12.133",
"2025/11/20,19:31:14,20.960,1.266,0.556,12.124,20.961,0.921,0.490,12.129,Err,Err,Err,20.960,66.713,12.093",
"2025/11/20,20:00:19,20.968,2.911,0.581,12.110,20.966,0.843,0.464,12.115,Err,Err,Err,20.964,64.614,12.079",
"2025/11/20,21:01:13,20.955,1.261,0.535,12.086,20.960,0.889,0.495,12.091,Err,Err,Err,20.960,65.973,12.055",
"2025/11/20,22:00:19,20.956,1.250,0.566,12.062,20.956,0.952,0.509,12.068,Err,Err,Err,20.942,68.648,12.031",
"2025/11/20,23:30:20,20.934,1.386,0.561,12.028,20.939,1.072,0.439,12.034,Err,Err,Err,20.938,64.483,11.996",
"2025/11/21,00:00:19,20.938,1.243,0.530,12.015,20.924,1.529,0.530,12.021,Err,Err,Err,20.931,66.484,11.984",
"2025/11/21,01:00:20,20.929,1.376,0.535,11.987,20.924,0.884,0.565,11.993,Err,Err,Err,20.921,67.909,11.955",
"2025/11/21,02:00:19,20.911,1.345,1.771,11.960,20.905,0.842,0.444,11.966,Err,Err,Err,20.907,68.849,11.928",
"2025/11/21,03:30:20,20.893,1.230,0.530,11.921,20.890,1.025,0.510,11.927,Err,Err,Err,20.899,66.337,11.890",
"2025/11/21,04:00:20,20.913,1.337,0.535,11.929,20.909,0.868,0.580,11.934,Err,Err,Err,20.907,66.695,11.897",
"2025/11/21,05:00:18,20.913,1.209,0.586,11.918,20.908,0.968,0.480,11.923,Err,Err,Err,20.907,66.557,11.886",
"2025/11/21,06:00:19,20.912,1.185,0.637,11.911,20.909,0.772,0.494,11.917,Err,Err,Err,20.905,69.681,11.880",
"2025/11/21,07:30:19,20.884,1.068,0.581,11.909,20.878,0.814,0.535,11.913,Err,Err,Err,20.881,68.983,11.875",
"2025/11/21,08:00:19,20.875,1.266,0.591,11.923,20.881,0.866,0.565,11.924,Err,Err,Err,20.878,65.980,11.884",
"2025/11/21,09:00:18,20.874,1.274,0.596,12.759,20.867,0.889,0.535,12.763,Err,Err,Err,20.872,66.258,12.733",
"2025/11/21,10:00:19,20.861,1.358,0.754,12.731,20.861,0.926,0.555,12.677,Err,Err,Err,20.859,67.443,12.608",
"2025/11/21,11:30:19,20.875,1.311,0.637,13.165,20.870,0.942,0.600,13.164,Err,Err,Err,20.868,66.806,13.144",
"2025/11/21,12:00:19,20.883,1.313,0.657,12.872,20.878,0.978,0.611,12.802,Err,Err,Err,20.871,66.075,12.732",
"2025/11/21,13:00:19,20.899,1.347,0.693,12.804,20.882,1.218,0.595,12.742,Err,Err,Err,20.868,63.707,12.686",
"2025/11/21,14:00:19,20.889,1.444,0.755,12.772,20.879,1.306,0.620,12.821,Err,Err,Err,20.846,65.242,12.793",
"2025/11/21,15:30:18,20.870,1.402,0.744,12.307,20.868,0.994,0.711,12.311,Err,Err,Err,20.852,64.485,12.274",
"2025/11/21,16:00:19,20.851,1.895,0.673,12.288,20.857,1.048,0.666,12.291,Err,Err,Err,20.859,63.983,12.254",
"2025/11/21,17:00:19,20.844,1.775,0.749,12.239,20.838,1.007,0.601,12.244,Err,Err,Err,20.843,66.431,12.208",
"2025/11/21,18:00:20,20.816,1.574,0.729,12.212,20.823,1.077,0.621,12.217,Err,Err,Err,20.816,66.440,12.181",
"2025/11/21,19:30:19,20.800,1.462,0.683,12.180,20.806,1.218,0.600,12.185,Err,Err,Err,20.799,66.108,12.148",
"2025/11/21,20:00:18,20.806,1.373,0.724,12.180,20.802,1.014,0.621,12.186,Err,Err,Err,20.800,65.716,12.150",
"2025/11/21,21:00:18,20.765,1.791,0.724,12.166,20.787,0.871,0.590,12.172,Err,Err,Err,20.786,65.676,12.136",
"2025/11/21,22:00:20,20.779,1.413,0.729,12.158,20.774,0.960,0.616,12.163,Err,Err,Err,20.775,65.090,12.128",
"2025/11/21,23:30:19,20.751,1.329,0.765,12.144,20.750,0.908,1.015,12.148,Err,Err,Err,20.746,65.567,12.113",
"2025/11/22,00:00:40,20.734,1.391,0.810,12.137,20.740,1.072,0.646,12.142,Err,Err,Err,20.739,65.104,12.106",
"2025/11/22,01:00:40,20.729,2.068,0.688,12.125,20.704,1.059,0.565,12.130,Err,Err,Err,20.712,67.473,12.094",
"2025/11/22,02:00:41,20.737,1.650,0.698,12.111,20.728,0.949,0.575,12.116,Err,Err,Err,20.727,65.103,12.080",
"2025/11/22,03:30:41,20.738,1.433,0.698,12.088,20.735,0.895,0.661,12.093,Err,Err,Err,20.706,66.368,12.057",
"2025/11/22,04:00:39,20.723,1.209,0.708,12.080,20.727,0.874,0.575,12.085,Err,Err,Err,20.711,67.309,12.048",
"2025/11/22,05:00:40,20.743,1.311,0.841,12.066,20.744,0.897,0.601,12.071,Err,Err,Err,20.738,63.565,12.034",
"2025/11/22,06:00:40,20.746,1.989,0.923,12.045,20.739,0.908,0.606,12.051,Err,Err,Err,20.734,64.382,12.013",
"2025/11/22,07:30:39,20.737,1.271,0.856,12.389,20.730,0.871,0.651,12.391,Err,Err,Err,20.728,63.267,12.354",
"2025/11/22,08:00:40,20.721,1.329,0.668,12.693,20.724,0.921,0.747,12.697,Err,Err,Err,20.720,65.566,12.667",
"2025/11/22,09:00:41,20.735,1.344,0.719,13.009,20.727,1.025,0.616,13.010,Err,Err,Err,20.722,65.799,12.979",
"2025/11/22,10:00:39,20.741,1.454,0.744,13.706,20.726,0.931,1.085,13.714,Err,Err,Err,20.715,63.825,13.695",
"2025/11/22,11:30:40,20.753,1.467,0.673,13.483,20.733,1.033,0.636,13.490,Err,Err,Err,20.715,64.438,13.467",
"2025/11/22,12:00:40,20.768,1.901,0.688,13.422,20.729,1.046,0.606,13.429,Err,Err,Err,20.710,65.566,13.408",
"2025/11/22,13:00:41,20.753,1.608,0.719,13.349,20.698,0.944,0.605,13.357,Err,Err,Err,20.690,66.950,13.333",
"2025/11/22,14:00:39,20.830,1.530,0.698,13.375,20.728,1.231,0.671,13.370,Err,Err,Err,20.682,66.863,13.358",
"2025/11/22,15:30:41,20.834,1.710,0.708,12.347,20.752,1.168,0.666,12.351,Err,Err,Err,20.684,71.072,12.317",
"2025/11/22,16:00:40,20.810,1.679,0.770,12.310,20.782,1.205,0.631,12.314,Err,Err,Err,20.698,67.617,12.278",
"2025/11/22,17:00:40,20.773,1.666,0.688,12.257,20.766,1.299,0.585,12.263,Err,Err,Err,20.687,67.071,12.226",
"2025/11/22,18:00:40,20.751,1.715,0.734,12.235,20.739,1.137,0.591,12.240,Err,Err,Err,20.673,65.574,12.204",
"2025/11/22,19:30:40,20.725,1.558,0.668,12.205,20.721,1.082,0.767,12.210,Err,Err,Err,20.696,63.303,12.176",
"2025/11/22,20:00:39,20.719,1.577,0.683,12.198,20.718,1.299,0.621,12.203,Err,Err,Err,20.715,63.755,12.166",
"2025/11/22,21:00:40,20.711,1.577,0.647,12.181,20.714,1.072,0.636,12.186,Err,Err,Err,20.707,69.554,12.151",
"2025/11/22,22:00:39,20.716,1.551,0.698,12.162,20.708,1.017,0.590,12.167,Err,Err,Err,20.695,60.566,12.131",
"2025/11/22,23:30:40,20.705,1.650,0.637,12.129,20.703,1.090,0.696,12.134,Err,Err,Err,20.679,66.422,12.099",
"2025/11/23,00:00:19,20.695,1.668,0.724,12.126,20.693,1.544,0.737,12.131,Err,Err,Err,20.679,70.134,12.095",
"2025/11/23,01:00:20,20.697,1.593,0.765,12.102,20.693,1.168,0.590,12.107,Err,Err,Err,20.680,71.936,12.071",
"2025/11/23,02:00:20,20.685,1.715,0.617,12.079,20.684,1.377,0.591,12.084,Err,Err,Err,20.677,73.712,12.049",
"2025/11/23,03:30:19,20.676,1.741,0.668,12.049,20.671,1.085,0.596,12.055,Err,Err,Err,20.669,74.654,12.019",
"2025/11/23,04:00:19,20.671,1.686,0.658,12.036,20.670,1.682,0.580,12.041,Err,Err,Err,20.667,75.480,12.004",
"2025/11/23,05:00:19,20.660,1.799,3.412,12.028,20.663,1.187,0.601,12.032,Err,Err,Err,20.662,76.611,11.996",
"2025/11/23,06:00:19,20.650,1.569,0.673,12.008,20.655,1.080,0.550,12.014,Err,Err,Err,20.650,74.420,11.978",
"2025/11/23,07:30:20,20.652,1.522,0.663,12.267,20.651,1.111,0.565,12.269,Err,Err,Err,20.646,65.376,12.230",
"2025/11/23,08:00:19,20.649,1.449,0.571,12.681,20.647,0.931,0.585,12.682,Err,Err,Err,20.646,65.551,12.646",
"2025/11/23,09:00:19,20.654,1.650,0.556,13.017,20.642,1.101,0.575,13.020,Err,Err,Err,20.643,69.777,12.992",
"2025/11/23,10:00:18,20.667,1.624,0.729,13.713,20.656,1.127,0.580,13.720,Err,Err,Err,20.652,71.556,13.701",
"2025/11/23,11:30:19,20.720,1.820,0.662,13.477,20.691,1.255,0.722,13.484,Err,Err,Err,20.657,61.543,13.461",
"2025/11/23,12:00:19,20.723,1.791,0.596,13.400,20.701,1.182,0.570,13.407,Err,Err,Err,20.665,63.183,13.383",
"2025/11/23,13:00:18,20.738,1.875,0.581,13.292,20.678,1.482,0.570,13.299,Err,Err,Err,20.657,70.744,13.274",
"2025/11/23,14:00:18,20.764,1.817,0.668,12.723,20.679,2.621,0.615,12.733,Err,Err,Err,20.630,73.932,12.709",
"2025/11/23,15:30:19,20.793,1.849,0.647,12.330,20.703,1.774,0.585,12.334,Err,Err,Err,20.615,74.386,12.300",
"2025/11/23,16:00:18,20.790,1.997,0.754,12.306,20.715,1.594,0.711,12.310,Err,Err,Err,20.616,65.752,12.274",
"2025/11/23,17:00:19,20.829,1.940,0.581,12.267,20.719,1.531,0.656,12.273,Err,Err,Err,20.616,69.472,12.236",
"2025/11/23,18:00:18,20.802,2.078,0.540,12.244,20.716,1.442,0.691,12.249,Err,Err,Err,20.621,67.073,12.214",
"2025/11/23,19:30:18,20.723,2.175,0.612,12.208,20.715,1.460,0.711,12.214,Err,Err,Err,20.639,72.231,12.178",
"2025/11/23,20:00:19,20.717,2.031,0.775,12.193,20.714,1.583,0.666,12.199,Err,Err,Err,20.639,62.886,12.164",
"2025/11/23,21:00:19,20.697,1.940,0.699,12.170,20.694,1.249,0.661,12.175,Err,Err,Err,20.649,63.237,12.140",
"2025/11/23,22:00:19,20.661,1.817,0.770,12.150,20.669,1.315,0.686,12.155,Err,Err,Err,20.652,70.606,12.121",
"2025/11/23,23:30:19,20.649,1.836,0.627,12.100,20.652,1.244,1.085,12.105,Err,Err,Err,20.632,71.854,12.069",
"2025/11/24,00:00:39,20.646,1.788,0.637,12.097,20.648,1.346,0.681,12.102,Err,Err,Err,20.634,72.069,12.067",
"2025/11/24,01:00:40,20.635,1.841,0.652,12.074,20.627,1.408,0.651,12.080,Err,Err,Err,20.637,74.626,12.045",
"2025/11/24,02:00:40,20.635,1.799,0.637,12.064,20.637,1.254,0.722,12.069,Err,Err,Err,20.638,67.875,12.032",
"2025/11/24,03:30:39,20.633,1.814,0.627,12.033,20.630,1.223,0.646,12.038,Err,Err,Err,20.632,73.942,12.003",
"2025/11/24,04:01:34,20.625,2.449,1.331,12.022,20.621,1.289,0.616,12.028,Err,Err,Err,20.633,74.983,11.990",
"2025/11/24,05:00:40,20.626,1.773,0.658,12.008,20.627,1.161,0.661,12.014,Err,Err,Err,20.622,75.596,11.977",
"2025/11/24,06:00:39,20.631,1.880,0.596,11.997,20.628,1.275,0.646,12.002,Err,Err,Err,20.632,72.133,11.967",
"2025/11/24,07:30:40,20.633,1.822,0.632,12.010,20.630,1.147,0.691,12.015,Err,Err,Err,20.629,67.677,11.978",
"2025/11/24,08:00:40,20.631,1.799,0.698,12.021,20.627,1.072,0.666,12.025,Err,Err,Err,20.626,69.403,11.987",
"2025/11/24,09:00:39,20.637,1.830,0.678,12.847,20.629,1.017,0.732,12.851,Err,Err,Err,20.626,68.644,12.821",
"2025/11/24,10:00:39,20.681,1.822,0.607,12.865,20.644,1.195,0.767,12.948,Err,Err,Err,20.627,71.588,12.875",
"2025/11/24,11:30:40,20.723,1.875,0.627,12.640,20.674,1.286,0.742,12.635,Err,Err,Err,20.635,73.473,12.595",
"2025/11/24,12:00:40,20.724,1.895,0.622,13.493,20.685,1.656,0.787,13.502,Err,Err,Err,20.638,75.143,13.479",
"2025/11/24,13:00:39,20.742,2.214,0.627,12.535,20.689,1.414,0.812,12.536,Err,Err,Err,20.637,66.129,12.500",
"2025/11/24,14:00:40,20.751,2.556,0.637,13.521,20.711,1.421,0.792,13.529,Err,Err,Err,20.633,65.611,13.511",
"2025/11/24,15:30:40,20.775,2.209,0.627,12.332,20.727,1.481,0.868,12.335,Err,Err,Err,20.636,73.030,12.298",
"2025/11/24,16:00:41,20.765,2.282,0.653,12.270,20.720,1.831,0.813,12.274,Err,Err,Err,20.630,70.186,12.238",
"2025/11/24,17:00:39,20.733,2.522,0.703,12.227,20.725,1.581,0.888,12.233,Err,Err,Err,20.632,64.754,12.198",
"2025/11/24,18:00:39,20.716,2.723,0.719,12.213,20.706,1.781,1.050,12.218,Err,Err,Err,20.614,70.847,12.182",
"2025/11/24,19:30:40,20.703,2.501,0.724,12.191,20.699,1.641,0.964,12.197,Err,Err,Err,20.626,73.336,12.160",
"2025/11/24,20:00:38,20.700,2.402,0.703,12.182,20.696,1.787,1.100,12.187,Err,Err,Err,20.622,74.331,12.153",
"2025/11/24,21:00:39,20.686,2.577,0.806,12.167,20.680,1.466,1.151,12.172,Err,Err,Err,20.626,75.099,12.138",
"2025/11/24,22:00:40,20.681,2.501,0.795,12.150,20.676,1.466,1.070,12.154,Err,Err,Err,20.638,74.896,12.120",
"2025/11/24,23:30:39,20.666,2.477,0.836,12.120,20.661,1.755,1.140,12.126,Err,Err,Err,20.646,75.565,12.090",
"2025/11/25,00:00:19,20.659,2.572,0.734,12.108,20.656,1.515,1.050,12.112,Err,Err,Err,20.653,74.845,12.075",
"2025/11/25,01:00:20,20.656,2.211,0.816,12.083,20.651,1.447,1.075,12.089,Err,Err,Err,20.650,76.057,12.052",
"2025/11/25,02:00:21,20.648,2.253,0.744,12.063,20.648,1.320,1.025,12.069,Err,Err,Err,20.643,73.860,12.031",
"2025/11/25,03:30:19,20.625,2.285,0.749,12.028,20.645,1.614,1.025,12.034,Err,Err,Err,20.638,65.421,11.997",
"2025/11/25,04:00:19,20.652,2.229,0.800,12.016,20.649,1.236,1.121,12.022,Err,Err,Err,20.641,69.341,11.985",
"2025/11/25,05:00:20,20.646,2.271,0.811,11.997,20.642,1.320,1.020,12.003,Err,Err,Err,20.641,68.410,11.966",
"2025/11/25,06:00:20,20.637,2.465,0.938,11.984,20.642,1.333,1.105,11.989,Err,Err,Err,20.639,65.698,11.952",
"2025/11/25,07:30:21,20.628,2.394,0.841,11.974,20.628,1.205,1.166,11.979,Err,Err,Err,20.627,65.963,11.941",
"2025/11/25,08:00:19,20.632,2.094,0.841,11.973,20.628,1.430,1.156,11.978,Err,Err,Err,20.628,66.576,11.942",
"2025/11/25,09:00:20,20.623,1.989,0.918,12.093,20.624,1.161,1.146,12.093,Err,Err,Err,20.614,62.079,12.052",
"2025/11/25,10:00:19,20.635,1.934,1.009,12.231,20.622,1.163,1.257,12.231,Err,Err,Err,20.617,62.534,12.192",
"2025/11/25,11:30:22,20.660,2.222,0.989,12.924,20.649,1.304,1.338,12.931,Err,Err,Err,20.629,67.494,12.902",
"2025/11/25,12:00:20,20.666,2.245,1.071,12.943,20.653,1.393,1.327,12.942,Err,Err,Err,20.629,69.055,12.913",
"2025/11/25,13:00:19,20.685,2.339,1.091,12.655,20.663,1.646,1.302,12.661,Err,Err,Err,20.625,69.963,12.673",
"2025/11/25,14:00:19,20.697,2.600,1.259,12.392,20.664,1.487,1.332,12.395,Err,Err,Err,20.631,69.837,12.360",
"2025/11/25,15:30:19,20.650,2.287,1.244,12.249,20.648,1.448,0.823,12.254,Err,Err,Err,20.636,65.639,12.218",
"2025/11/25,16:00:20,20.652,2.409,1.218,12.224,20.649,1.262,0.853,12.228,Err,Err,Err,20.652,63.736,12.192",
"2025/11/25,17:00:20,20.632,2.245,1.259,12.185,20.634,1.314,0.954,12.190,Err,Err,Err,20.630,61.380,12.154",
"2025/11/25,18:00:19,20.593,2.381,1.300,12.167,20.604,1.346,0.934,12.173,Err,Err,Err,20.613,60.927,12.138",
"2025/11/25,19:30:19,20.592,2.318,1.417,12.144,20.585,1.630,1.116,12.148,Err,Err,Err,20.587,62.368,12.112",
"2025/11/25,20:00:19,20.577,2.245,1.428,12.133,20.590,1.484,1.312,12.139,Err,Err,Err,20.587,62.554,12.102",
"2025/11/25,21:00:20,20.575,2.310,1.555,12.112,20.572,1.328,1.257,12.117,Err,Err,Err,20.570,62.560,12.082",
"2025/11/25,22:00:20,20.526,2.653,1.566,12.081,20.525,1.260,1.373,12.086,Err,Err,Err,20.537,63.381,12.051",
"2025/11/25,23:30:21,20.499,2.449,1.479,12.038,20.529,1.359,1.615,12.043,Err,Err,Err,20.531,62.845,12.007",
"2025/11/26,00:00:40,20.497,2.097,1.499,12.021,20.503,1.254,1.626,12.026,Err,Err,Err,20.509,63.678,11.989",
"2025/11/26,01:00:41,20.489,2.096,1.566,11.985,20.494,1.158,1.595,11.991,Err,Err,Err,20.481,63.101,11.955",
"2025/11/26,02:00:42,20.479,2.198,1.708,11.953,20.490,1.155,1.696,11.959,Err,Err,Err,20.485,63.569,11.923",
"2025/11/26,03:30:41,20.465,2.149,1.739,11.925,20.460,1.192,1.919,11.931,Err,Err,Err,20.464,63.334,11.895",
"2025/11/26,04:00:40,20.460,2.198,1.836,11.929,20.456,1.242,1.949,11.935,Err,Err,Err,20.458,62.529,11.898",
"2025/11/26,05:00:40,20.432,2.120,1.810,11.923,20.439,1.056,1.989,11.929,Err,Err,Err,20.438,63.373,11.893",
"2025/11/26,06:00:40,20.437,2.172,1.673,11.917,20.437,1.090,2.161,11.923,Err,Err,Err,20.439,63.491,11.886",
"2025/11/26,07:30:40,20.419,2.342,1.433,11.928,20.419,1.166,2.282,11.934,Err,Err,Err,20.416,64.547,11.897",
"2025/11/26,08:00:40,20.416,2.123,1.377,11.958,20.417,1.030,2.090,11.962,Err,Err,Err,20.418,63.035,11.926",
"2025/11/26,09:00:40,20.421,2.065,1.857,12.777,20.414,1.210,2.666,12.735,Err,Err,Err,20.413,61.012,12.712",
"2025/11/26,10:00:40,20.443,2.172,1.392,12.974,20.435,1.213,2.975,12.981,Err,Err,Err,20.421,61.336,12.953",
"2025/11/26,11:30:41,20.458,2.572,1.535,12.616,20.443,1.432,3.369,12.609,Err,Err,Err,20.425,60.684,12.573",
"2025/11/26,12:00:40,20.454,3.084,1.662,13.575,20.448,1.260,3.283,13.581,Err,Err,Err,20.430,58.884,13.561",
"2025/11/26,13:00:41,20.463,2.443,1.509,12.680,20.453,1.317,3.339,12.724,Err,Err,Err,20.419,58.733,12.726",
"2025/11/26,14:00:41,20.467,2.540,1.642,12.504,20.459,1.375,4.189,12.504,Err,Err,Err,20.441,61.108,12.467",
"2025/11/26,15:30:40,20.453,2.384,1.428,12.274,20.455,1.479,4.341,12.278,Err,Err,Err,20.441,61.038,12.242",
"2025/11/26,16:00:40,20.449,2.365,1.413,12.255,20.446,1.437,4.629,12.260,Err,Err,Err,20.445,62.885,12.224",
"2025/11/26,17:00:41,20.437,2.342,1.499,12.201,20.434,1.416,4.478,12.206,Err,Err,Err,20.430,61.819,12.172",
"2025/11/26,18:00:42,20.430,2.386,1.474,12.182,20.424,1.380,4.918,12.187,Err,Err,Err,20.421,58.476,12.153",
"2025/11/26,19:30:40,20.396,2.276,1.438,12.147,20.395,1.367,5.055,12.153,Err,Err,Err,20.401,55.872,12.117",
"2025/11/26,20:00:39,20.400,2.263,1.423,12.141,20.410,1.351,4.893,12.146,Err,Err,Err,20.410,57.221,12.109",
"2025/11/26,21:00:39,20.400,2.175,1.423,12.125,20.394,1.396,4.569,12.130,Err,Err,Err,20.396,57.664,12.095",
"2025/11/26,22:00:41,20.411,2.253,1.504,12.118,20.409,1.312,5.668,12.115,Err,Err,Err,20.409,56.155,12.078",
"2025/11/26,23:30:39,20.389,2.193,1.918,12.081,20.389,1.424,5.252,12.085,Err,Err,Err,20.388,58.117,12.050",
"2025/11/27,00:00:19,20.392,2.154,1.433,12.071,20.389,1.312,5.247,12.077,Err,Err,Err,20.390,57.587,12.039",
"2025/11/27,01:00:20,20.375,2.198,1.433,12.054,20.375,1.288,5.399,12.059,Err,Err,Err,20.376,58.460,12.024",
"2025/11/27,02:00:23,20.362,2.196,1.392,12.039,20.360,1.362,5.288,12.045,Err,Err,Err,20.361,59.481,12.010",
"2025/11/27,03:30:19,20.351,2.193,1.433,11.996,20.348,1.385,5.880,12.001,Err,Err,Err,20.350,59.086,11.965",
"2025/11/27,04:00:19,20.349,2.652,1.514,11.985,20.355,1.776,4.953,11.990,Err,Err,Err,20.349,57.792,11.954",
"2025/11/27,05:00:19,20.350,2.444,1.504,11.964,20.346,1.281,5.024,11.969,Err,Err,Err,20.348,59.093,11.933",
"2025/11/27,06:00:19,20.332,2.209,1.525,11.942,20.338,1.202,4.842,11.948,Err,Err,Err,20.339,60.187,11.912",
"2025/11/27,07:30:19,20.330,2.099,1.642,12.058,20.325,1.163,4.528,12.059,Err,Err,Err,20.325,64.307,12.019",
"2025/11/27,08:00:20,20.327,2.120,1.525,12.541,20.323,1.085,4.275,12.544,Err,Err,Err,20.323,61.409,12.511",
"2025/11/27,09:00:19,20.323,2.136,1.591,12.845,20.318,1.416,3.531,12.849,Err,Err,Err,20.321,58.100,12.819",
"2025/11/27,10:00:19,20.343,2.292,1.739,13.714,20.336,1.080,2.803,13.718,Err,Err,Err,20.329,57.759,13.701",
"2025/11/27,11:30:19,20.390,2.269,1.622,13.512,20.366,1.239,2.970,13.518,Err,Err,Err,20.344,58.908,13.497",
"2025/11/27,12:00:19,20.422,2.446,1.678,12.566,20.366,1.458,2.808,12.567,Err,Err,Err,20.338,60.460,12.533",
"2025/11/27,13:00:19,20.419,2.350,1.754,13.523,20.376,1.763,2.919,13.529,Err,Err,Err,20.345,60.373,13.505",
"2025/11/27,14:00:18,20.400,2.548,2.004,12.422,20.389,1.565,4.118,12.421,Err,Err,Err,20.349,57.901,12.383",
"2025/11/27,15:30:18,20.387,2.702,2.168,12.288,20.386,1.857,3.931,12.291,Err,Err,Err,20.353,61.400,12.255",
"2025/11/27,16:00:20,20.382,2.684,1.963,12.250,20.381,2.055,4.194,12.254,Err,Err,Err,20.351,63.324,12.218",
"2025/11/27,17:00:19,20.365,2.765,2.132,12.193,20.370,1.813,5.303,12.198,Err,Err,Err,20.351,59.214,12.164",
"2025/11/27,18:00:21,20.369,2.864,2.458,12.176,20.366,1.943,5.667,12.182,Err,Err,Err,20.360,60.564,12.147",
"2025/11/27,19:30:19,20.358,2.558,2.413,12.160,20.354,1.528,5.247,12.166,Err,Err,Err,20.354,63.526,12.131",
"2025/11/27,20:00:18,20.354,2.459,2.382,12.154,20.353,1.546,5.318,12.160,Err,Err,Err,20.349,65.748,12.126",
"2025/11/27,21:00:19,20.341,2.490,2.770,12.143,20.342,1.487,5.490,12.148,Err,Err,Err,20.341,60.729,12.114",
"2025/11/27,22:00:20,20.330,2.329,2.826,12.128,20.328,1.445,6.240,12.133,Err,Err,Err,20.324,61.914,12.099",
"2025/11/27,23:30:19,20.315,2.624,2.918,12.103,20.312,1.479,7.315,12.108,Err,Err,Err,20.316,61.174,12.074",
"2025/11/28,00:00:40,20.310,2.470,2.882,12.094,20.311,1.377,7.625,12.099,Err,Err,Err,20.313,58.805,12.064",
"2025/11/28,01:00:40,20.288,2.339,2.459,12.073,20.282,1.361,7.229,12.078,Err,Err,Err,20.285,62.784,12.043",
"2025/11/28,02:00:41,20.269,2.462,2.540,12.051,20.273,1.526,8.066,12.056,Err,Err,Err,20.269,60.136,12.020",
"2025/11/28,03:30:40,20.241,2.470,1.892,12.013,20.251,1.607,9.062,12.019,Err,Err,Err,20.262,61.575,11.984",
"2025/11/28,04:00:39,20.222,2.556,2.020,12.000,20.227,1.424,9.270,12.006,Err,Err,Err,20.240,60.386,11.969",
"2025/11/28,05:00:40,20.219,2.443,1.882,11.974,20.215,1.500,11.217,11.980,Err,Err,Err,20.217,62.368,11.944",
"2025/11/28,06:00:41,20.212,2.449,1.923,11.948,20.207,1.633,11.181,11.954,Err,Err,Err,20.200,59.286,11.918",
"2025/11/28,07:30:41,20.207,2.261,1.780,11.944,20.196,1.567,12.067,11.949,Err,Err,Err,20.198,59.510,11.913",
"2025/11/28,08:00:39,20.208,2.125,1.795,11.949,20.202,1.807,13.197,11.953,Err,Err,Err,20.193,59.288,11.917",
"2025/11/28,09:00:40,20.197,2.334,1.897,11.952,20.189,1.901,13.753,11.956,Err,Err,Err,20.189,58.648,11.919",
"2025/11/28,10:00:40,20.201,2.285,1.811,11.949,20.207,1.458,14.487,11.954,Err,Err,Err,20.199,59.208,11.917",
"2025/11/28,11:30:40,20.201,2.449,1.964,12.429,20.198,1.534,15.492,12.431,Err,Err,Err,20.177,58.720,12.395",
"2025/11/28,12:00:40,20.201,2.162,1.790,12.382,20.202,1.640,16.748,12.384,Err,Err,Err,20.199,59.440,12.349",
"2025/11/28,13:00:40,20.198,2.389,1.688,12.394,20.201,1.828,18.471,12.396,Err,Err,Err,20.199,60.659,12.360",
"2025/11/28,14:00:40,20.192,2.310,1.887,12.396,20.192,1.860,20.201,12.397,Err,Err,Err,20.179,59.096,12.359",
"2025/11/28,15:30:39,20.174,2.376,1.882,12.266,20.170,1.758,23.247,12.268,Err,Err,Err,20.167,58.528,12.230",
"2025/11/28,16:00:40,20.170,2.490,1.974,12.217,20.167,1.899,24.505,12.220,Err,Err,Err,20.160,57.919,12.182",
"2025/11/28,17:00:40,20.137,2.277,1.913,12.073,20.143,2.027,23.750,12.080,Err,Err,Err,20.144,57.236,12.043",
"2025/11/28,18:00:40,20.134,2.723,2.091,11.961,20.115,2.222,26.608,11.967,Err,Err,Err,20.123,58.018,11.930",
"2025/11/28,19:30:39,20.094,2.804,2.076,11.900,20.120,2.248,30.013,11.908,Err,Err,Err,20.115,54.653,11.871",
"2025/11/28,20:00:39,20.110,2.650,2.173,11.895,20.109,2.407,31.825,11.902,Err,Err,Err,20.110,56.568,11.864",
"2025/11/28,21:00:40,20.096,2.525,2.249,11.889,20.100,2.530,36.564,11.897,Err,Err,Err,20.102,56.084,11.860",
"2025/11/28,22:00:40,20.078,2.436,3.947,11.885,20.078,2.363,37.357,11.890,Err,Err,Err,20.088,55.712,11.853",
"2025/11/28,23:30:40,20.061,2.537,2.245,11.879,20.093,2.345,40.768,11.886,Err,Err,Err,20.092,55.412,11.846",
"2025/11/29,00:00:19,20.092,2.950,2.433,11.876,20.090,2.230,40.763,11.883,Err,Err,Err,20.088,58.084,11.842",
"2025/11/29,01:00:20,20.069,2.825,2.689,11.870,20.076,2.407,43.938,11.878,Err,Err,Err,20.080,55.918,11.837",
"2025/11/29,02:01:15,20.076,2.976,3.480,11.865,20.072,2.498,47.401,11.873,Err,Err,Err,20.072,56.714,11.833",
"2025/11/29,03:30:20,20.065,2.979,3.736,11.858,20.062,2.598,51.276,11.866,Err,Err,Err,20.060,55.334,11.825",
"2025/11/29,04:00:19,20.059,2.869,3.491,11.854,20.057,2.733,52.193,11.863,Err,Err,Err,20.051,55.148,11.822",
"2025/11/29,05:00:19,20.044,2.841,3.348,11.846,20.043,2.762,55.655,11.855,Err,Err,Err,20.047,51.323,11.814",
"2025/11/29,06:00:21,20.045,2.984,3.286,11.839,20.039,2.566,62.041,11.849,Err,Err,Err,20.044,54.665,11.807",
"2025/11/29,07:30:20,20.024,2.493,3.302,12.077,20.034,2.994,64.469,12.079,Err,Err,Err,20.033,55.916,12.036",
"2025/11/29,08:00:21,20.040,2.470,3.158,12.596,20.039,2.798,65.130,12.600,Err,Err,Err,20.038,53.307,12.564",
"2025/11/29,09:00:19,20.035,2.723,3.659,12.824,20.029,2.786,67.982,12.832,Err,Err,Err,20.023,50.569,12.800",
"2025/11/29,10:00:20,20.071,2.545,4.493,13.047,20.054,2.937,70.092,13.054,Err,Err,Err,20.034,55.073,13.024",
"2025/11/29,11:30:20,20.102,2.710,3.312,13.479,20.064,3.260,72.523,13.490,Err,Err,Err,20.026,55.593,13.463",
"2025/11/29,12:00:20,20.129,2.650,3.624,13.431,20.077,4.449,76.013,13.443,Err,Err,Err,20.020,53.921,13.416",
"2025/11/29,13:00:20,20.195,2.927,4.181,13.381,20.093,3.651,80.317,13.392,Err,Err,Err,20.016,57.157,13.366",
"2025/11/29,14:00:19,20.229,2.757,3.700,12.868,20.103,4.682,89.902,12.873,Err,Err,Err,20.017,59.124,12.833",
"2025/11/29,15:30:20,20.246,3.018,4.130,12.311,20.083,3.983,93.157,12.320,Err,Err,Err,19.990,60.899,12.280",
"2025/11/29,16:00:20,20.261,2.890,4.340,12.285,20.092,4.269,97.850,12.295,Err,Err,Err,20.002,59.929,12.254",
"2025/11/29,17:00:20,20.199,3.190,4.605,12.236,20.091,4.259,97.623,12.247,Err,Err,Err,19.991,63.205,12.207",
"2025/11/29,18:00:19,20.172,3.282,4.600,12.208,20.081,4.316,101.285,12.219,Err,Err,Err,20.012,62.465,12.179",
"2025/11/29,19:30:18,20.094,2.746,4.165,12.182,20.091,4.194,100.137,12.193,Err,Err,Err,19.994,55.395,12.153",
"2025/11/29,20:00:19,20.074,2.974,4.324,12.175,20.070,3.912,99.488,12.186,Err,Err,Err,19.990,58.937,12.146",
"2025/11/29,21:00:20,20.060,2.694,5.137,12.158,20.052,4.139,97.677,12.168,Err,Err,Err,20.029,62.657,12.129",
"2025/11/29,22:00:20,20.042,2.564,5.050,12.146,20.041,3.850,98.304,12.157,Err,Err,Err,20.031,61.889,12.117",
"2025/11/29,23:30:19,20.028,2.619,5.869,12.124,20.028,3.474,100.803,12.135,Err,Err,Err,20.026,64.096,12.095",
"2025/11/30,00:00:20,20.018,2.773,5.281,12.116,20.021,3.779,99.596,12.127,Err,Err,Err,20.020,64.079,12.086",
"2025/11/30,01:01:18,20.016,2.689,5.219,12.102,20.015,3.495,99.575,12.112,Err,Err,Err,20.010,59.883,12.072",
"2025/11/30,02:00:21,20.006,3.002,6.284,12.084,20.007,4.051,99.056,12.095,Err,Err,Err,19.999,55.429,12.055",
"2025/11/30,03:30:21,19.994,2.770,6.540,12.064,20.007,3.487,99.369,12.074,Err,Err,Err,20.003,62.623,12.034",
"2025/11/30,04:00:21,19.997,2.747,6.499,12.055,19.996,3.435,97.856,12.065,Err,Err,Err,19.997,60.976,12.025",
"2025/11/30,05:00:21,20.012,2.655,5.901,12.038,20.009,3.367,97.645,12.049,Err,Err,Err,20.002,65.471,12.008",
"2025/11/30,06:00:21,20.032,2.673,4.999,12.028,20.027,3.354,101.718,12.039,Err,Err,Err,20.005,64.747,11.998",
"2025/11/30,07:30:21,20.060,2.725,5.516,12.110,20.054,3.904,102.498,12.118,Err,Err,Err,20.015,66.222,12.077",
"2025/11/30,08:00:21,20.060,2.762,6.013,12.520,20.043,3.570,101.978,12.528,Err,Err,Err,20.012,65.426,12.489",
"2025/11/30,09:00:20,20.073,2.885,5.793,12.893,20.064,4.043,105.053,12.903,Err,Err,Err,20.005,67.859,12.870",
"2025/11/30,10:00:20,20.113,3.211,5.751,13.708,20.090,6.580,105.264,13.721,Err,Err,Err,20.005,63.700,13.696",
"2025/11/30,11:30:21,20.159,3.183,7.663,13.463,20.107,4.350,106.921,13.474,Err,Err,Err,20.010,68.340,13.446",
"2025/11/30,12:00:20,20.184,3.120,6.714,13.400,20.116,4.648,107.209,13.413,Err,Err,Err,20.016,64.939,13.385",
"2025/11/30,13:00:20,20.204,3.183,6.520,13.291,20.150,5.339,107.677,13.304,Err,Err,Err,20.015,63.284,13.273",
"2025/11/30,14:00:20,20.198,3.582,8.278,13.250,20.144,5.352,111.574,13.262,Err,Err,Err,20.008,68.570,13.234",
"2025/11/30,15:30:21,20.208,4.060,8.093,12.304,20.128,5.506,118.330,12.314,Err,Err,Err,20.017,72.766,12.272",
"2025/11/30,16:00:21,20.190,3.994,8.042,12.290,20.132,5.581,117.417,12.300,Err,Err,Err,20.001,71.328,12.258",
"2025/11/30,17:00:21,20.183,3.736,8.442,12.222,20.128,5.866,118.924,12.234,Err,Err,Err,20.010,66.877,12.194",
"2025/11/30,18:00:21,20.186,4.120,8.611,12.195,20.126,4.955,120.231,12.207,Err,Err,Err,19.965,53.149,12.166",
"2025/11/30,19:30:21,20.184,4.208,7.929,12.170,20.121,4.815,123.857,12.182,Err,Err,Err,19.971,58.264,12.141",
"2025/11/30,20:00:20,20.175,3.773,7.811,12.161,20.121,4.890,118.440,12.172,Err,Err,Err,19.985,58.598,12.131",
"2025/11/30,21:00:21,20.165,3.647,7.950,12.148,20.129,4.697,118.407,12.159,Err,Err,Err,20.028,64.116,12.117",
"2025/11/30,22:00:22,20.146,3.459,8.068,12.131,20.123,4.549,117.570,12.143,Err,Err,Err,20.041,65.568,12.102",
"2025/11/30,23:30:21,20.131,3.227,7.114,12.104,20.123,4.439,118.577,12.115,Err,Err,Err,20.077,65.925,12.073",
"2025/12/01,00:00:31,20.124,3.592,7.339,12.094,20.118,4.549,116.996,12.106,Err,Err,Err,20.081,66.856,12.064",
"2025/12/01,01:00:33,20.131,3.412,7.370,12.077,20.125,4.296,116.230,12.088,Err,Err,Err,20.080,69.325,12.047",
"2025/12/01,02:00:32,20.142,3.509,7.621,12.057,20.136,4.570,117.893,12.070,Err,Err,Err,20.084,65.612,12.028",
"2025/12/01,03:30:31,20.159,3.527,7.175,12.032,20.157,4.431,117.094,12.043,Err,Err,Err,20.074,51.062,12.002",
"2025/12/01,04:00:32,20.175,3.376,6.976,12.022,20.169,4.423,115.793,12.034,Err,Err,Err,20.069,48.576,11.993",
"2025/12/01,05:00:32,20.186,3.410,7.396,12.009,20.183,4.363,120.938,12.021,Err,Err,Err,20.077,58.101,11.979",
"2025/12/01,06:00:32,20.188,3.598,7.888,11.996,20.186,4.384,118.774,12.008,Err,Err,Err,20.101,56.441,11.966",
"2025/12/01,07:30:30,20.202,3.752,9.058,12.118,20.201,5.099,120.149,12.127,Err,Err,Err,20.105,64.720,12.083",
"2025/12/01,08:00:31,20.189,3.953,10.661,12.490,20.187,5.123,124.957,12.499,Err,Err,Err,20.122,68.261,12.459",
"2025/12/01,09:00:31,20.205,3.927,9.489,12.799,20.195,5.042,122.535,12.811,Err,Err,Err,20.092,64.970,12.779",
"2025/12/01,10:00:31,20.218,4.052,11.149,12.704,20.202,5.164,126.870,12.711,Err,Err,Err,20.094,59.288,12.671",
"2025/12/01,11:30:33,20.233,4.195,11.787,12.763,20.203,5.746,126.508,12.827,Err,Err,Err,20.142,59.016,12.813",
"2025/12/01,12:00:32,20.241,4.906,12.394,13.450,20.197,5.806,125.693,13.461,Err,Err,Err,20.106,67.082,13.432",
"2025/12/01,13:00:32,20.239,5.167,11.149,12.761,20.206,6.022,129.734,12.876,Err,Err,Err,20.118,68.704,13.114",
"2025/12/01,14:00:31,20.273,4.890,12.487,12.492,20.205,6.461,135.306,12.501,Err,Err,Err,20.125,70.589,12.458",
"2025/12/01,15:30:31,20.287,5.462,13.584,12.364,20.215,7.199,132.405,12.373,Err,Err,Err,20.100,70.848,12.330",
"2025/12/01,16:00:33,20.268,5.822,12.796,12.265,20.222,6.990,130.286,12.276,Err,Err,Err,20.112,71.612,12.233",
"2025/12/01,17:00:32,20.260,5.480,12.858,12.204,20.214,7.339,132.548,12.216,Err,Err,Err,20.086,67.664,12.173",
"2025/12/01,18:00:32,20.274,5.355,11.627,12.184,20.212,7.877,140.770,12.197,Err,Err,Err,20.061,68.665,12.154",
"2025/12/01,19:30:32,20.248,4.559,10.815,12.163,20.212,6.914,138.707,12.175,Err,Err,Err,20.088,72.841,12.133",
"2025/12/01,20:00:31,20.246,4.707,11.205,12.158,20.212,6.943,142.024,12.171,Err,Err,Err,20.085,70.539,12.129",
"2025/12/01,21:00:30,20.240,4.882,11.051,12.140,20.207,6.885,132.951,12.153,Err,Err,Err,20.088,70.116,12.110",
"2025/12/01,22:00:32,20.213,4.827,11.596,12.124,20.210,6.598,133.753,12.136,Err,Err,Err,20.123,73.519,12.095",
"2025/12/01,23:30:31,20.190,4.579,11.885,12.098,20.190,6.040,132.603,12.110,Err,Err,Err,20.139,73.936,12.068",
"2025/12/02,00:00:19,20.184,4.169,11.031,12.090,20.179,6.022,133.261,12.102,Err,Err,Err,20.131,73.546,12.059",
"2025/12/02,01:00:20,20.177,4.631,11.447,12.067,20.174,5.912,137.171,12.079,Err,Err,Err,20.158,70.330,12.037",
"2025/12/02,02:00:21,20.166,4.412,10.928,12.044,20.173,5.772,129.823,12.056,Err,Err,Err,20.153,65.506,12.014",
"2025/12/02,03:30:20,20.161,4.556,11.298,12.016,20.152,5.897,128.505,12.028,Err,Err,Err,20.147,67.399,11.986",
"2025/12/02,04:00:19,20.163,4.055,12.343,12.007,20.159,5.683,128.230,12.019,Err,Err,Err,20.145,68.452,11.977",
"2025/12/02,05:00:19,20.154,4.311,12.952,11.991,20.153,5.537,127.289,12.002,Err,Err,Err,20.146,70.064,11.960",
"2025/12/02,06:00:20,20.153,4.274,13.738,11.976,20.152,5.660,125.017,11.988,Err,Err,Err,20.141,71.820,11.946",
"2025/12/02,07:00:19,20.143,4.172,11.627,11.972,20.135,5.824,132.797,11.985,Err,Err,Err,20.142,69.195,11.942",
"2025/12/02,08:00:20,20.143,4.208,12.569,11.978,20.136,6.033,132.990,11.990,Err,Err,Err,20.135,71.170,11.946",
"2025/12/02,09:00:20,20.147,4.135,13.832,12.198,20.143,6.040,131.930,12.206,Err,Err,Err,20.135,70.879,12.161",
"2025/12/02,10:00:19,20.157,4.793,13.733,12.396,20.147,6.943,135.954,12.405,Err,Err,Err,20.135,67.816,12.364",
"2025/12/02,11:00:20,20.172,5.060,25.713,12.667,20.157,6.461,136.895,12.676,Err,Err,Err,20.147,72.591,12.606",
"2025/12/02,12:01:15,20.207,4.668,13.269,12.970,20.176,6.888,141.014,12.999,Err,Err,Err,20.146,73.012,12.918",
"2025/12/02,13:00:18,20.191,4.950,16.808,12.512,20.174,7.266,144.765,12.523,Err,Err,Err,20.148,74.372,12.481",
"2025/12/02,14:00:19,20.233,5.141,14.260,12.485,20.179,8.383,138.351,12.493,Err,Err,Err,20.149,76.977,12.451",
"2025/12/02,15:00:19,20.204,5.759,15.909,12.347,20.174,8.938,145.004,12.357,Err,Err,Err,20.145,73.247,12.314",
"2025/12/02,16:30:19,20.177,6.417,20.666,12.221,20.174,10.274,153.718,12.233,Err,Err,Err,20.125,69.294,12.190",
"2025/12/02,17:00:20,20.170,6.616,20.703,12.194,20.165,10.320,158.104,12.206,Err,Err,Err,20.131,69.503,12.163",
"2025/12/02,18:00:19,20.150,7.177,22.133,12.172,20.153,9.969,160.612,12.186,Err,Err,Err,20.121,68.973,12.143",
"2025/12/02,19:00:19,20.143,7.104,24.714,12.153,20.138,9.898,161.701,12.166,Err,Err,Err,20.137,65.500,12.123",
"2025/12/02,20:30:19,20.131,6.321,20.154,12.124,20.125,10.252,168.894,12.138,Err,Err,Err,20.127,73.436,12.094",
"2025/12/02,21:00:18,20.111,6.856,21.337,12.115,20.121,10.125,172.131,12.128,Err,Err,Err,20.125,70.719,12.084",
"2025/12/02,22:00:19,20.122,6.900,23.800,12.092,20.122,10.386,175.318,12.106,Err,Err,Err,20.123,67.657,12.062",
"2025/12/02,23:00:19,20.118,6.352,23.654,12.073,20.115,9.676,172.384,12.086,Err,Err,Err,20.117,62.708,12.042",
"2025/12/03,00:30:41,20.092,6.859,23.286,12.033,20.093,9.311,170.452,12.047,Err,Err,Err,20.103,62.294,12.002",
"2025/12/03,01:00:41,20.075,7.143,25.354,12.020,20.080,9.342,173.013,12.034,Err,Err,Err,20.089,61.295,11.989",
"2025/12/03,02:01:36,20.086,7.282,29.698,11.994,20.084,9.663,179.473,12.008,Err,Err,Err,20.088,67.461,11.962",
"2025/12/03,03:00:40,20.068,6.318,24.815,11.970,20.060,9.736,188.072,11.985,Err,Err,Err,20.079,60.510,11.939",
"2025/12/03,04:00:40,20.082,7.521,27.583,11.952,20.079,9.457,183.475,11.966,Err,Err,Err,20.080,58.891,11.921",
"2025/12/03,05:00:39,20.058,6.331,25.985,11.944,20.059,9.574,183.773,11.956,Err,Err,Err,20.057,59.556,11.911",
"2025/12/03,06:00:40,20.031,9.197,27.658,11.933,20.045,9.298,173.561,11.946,Err,Err,Err,20.050,59.152,11.901",
"2025/12/03,07:00:39,20.044,7.856,29.993,11.925,20.040,8.406,181.799,11.939,Err,Err,Err,20.045,58.873,11.893",
"2025/12/03,08:00:40,20.017,7.480,31.137,11.930,20.022,7.733,177.949,11.944,Err,Err,Err,20.029,59.184,11.898",
"2025/12/03,09:00:39,19.993,7.715,32.388,11.923,20.011,7.590,187.598,11.937,Err,Err,Err,20.011,58.470,11.892",
"2025/12/03,10:00:40,19.977,6.107,26.699,12.214,19.974,6.940,178.857,12.222,Err,Err,Err,19.974,59.518,12.176",
"2025/12/03,11:00:40,19.977,6.814,34.218,12.355,19.976,6.554,181.648,12.365,Err,Err,Err,19.974,59.123,12.321",
"2025/12/03,12:00:39,19.949,8.430,34.590,12.299,19.947,6.565,197.469,12.311,Err,Err,Err,19.958,57.665,12.267",
"2025/12/03,13:30:40,19.933,7.038,44.508,12.205,19.928,6.327,187.004,12.215,Err,Err,Err,19.923,58.413,12.170",
"2025/12/03,14:00:40,19.906,8.007,44.517,12.269,19.909,6.335,197.047,12.277,Err,Err,Err,19.903,58.552,12.228",
"2025/12/03,15:00:40,19.885,6.645,39.122,12.299,19.892,6.575,191.471,12.308,Err,Err,Err,19.883,59.647,12.260",
"2025/12/03,16:00:41,19.847,6.177,29.576,12.115,19.878,6.588,186.578,12.128,Err,Err,Err,19.875,59.127,12.083",
"2025/12/03,17:30:41,19.821,7.472,41.846,11.957,19.845,6.661,187.616,11.970,Err,Err,Err,19.846,57.637,11.924",
"2025/12/03,18:00:39,19.842,8.589,52.380,11.907,19.842,7.112,216.423,11.921,Err,Err,Err,19.820,56.273,11.873",
"2025/12/03,19:00:40,19.820,7.292,45.620,11.879,19.819,6.841,203.041,11.891,Err,Err,Err,19.816,57.729,11.845",
"2025/12/03,20:00:39,19.796,6.751,54.248,11.863,19.789,6.883,212.819,11.876,Err,Err,Err,19.790,56.519,11.827",
"2025/12/03,21:30:40,19.756,6.467,48.997,11.850,19.763,6.755,203.885,11.864,Err,Err,Err,19.760,57.319,11.815",
"2025/12/03,22:00:41,19.735,5.112,37.446,11.846,19.752,6.567,201.909,11.862,Err,Err,Err,19.754,57.681,11.812",
"2025/12/03,23:00:40,19.703,5.924,33.966,11.839,19.739,6.745,199.829,11.853,Err,Err,Err,19.742,57.657,11.805",
"2025/12/04,00:00:19,19.725,6.347,31.524,11.834,19.726,6.786,196.571,11.849,Err,Err,Err,19.722,58.688,11.799",
"2025/12/04,01:30:20,19.707,6.767,47.338,11.824,19.697,6.753,195.247,11.837,Err,Err,Err,19.699,57.212,11.789",
"2025/12/04,02:00:19,19.696,8.010,48.880,11.824,19.696,7.235,221.691,11.839,Err,Err,Err,19.688,57.396,11.789",
"2025/12/04,03:00:19,19.685,6.869,48.377,11.818,19.683,6.364,204.955,11.831,Err,Err,Err,19.688,57.525,11.783",
"2025/12/04,04:00:20,19.665,7.634,42.809,11.811,19.671,6.343,208.004,11.825,Err,Err,Err,19.676,53.184,11.776",
"2025/12/04,05:30:21,19.670,6.853,47.457,11.800,19.668,6.914,216.617,11.815,Err,Err,Err,19.669,51.309,11.767",
"2025/12/04,06:00:20,19.651,8.002,51.481,11.796,19.658,6.815,215.261,11.810,Err,Err,Err,19.661,52.134,11.761",
"2025/12/04,07:00:21,19.607,6.741,52.670,11.792,19.628,6.463,214.814,11.807,Err,Err,Err,19.640,54.156,11.758",
"2025/12/04,08:00:20,19.631,7.180,50.782,11.849,19.636,5.725,208.817,11.869,Err,Err,Err,19.629,53.112,11.828",
"2025/12/04,09:30:18,19.594,7.266,51.588,12.007,19.587,5.882,228.046,12.014,Err,Err,Err,19.562,52.645,11.960",
"2025/12/04,10:00:21,19.580,7.406,55.460,12.042,19.586,5.822,228.161,12.047,Err,Err,Err,19.593,52.924,11.993",
"2025/12/04,11:00:20,19.558,7.686,50.867,12.254,19.558,5.485,221.697,12.261,Err,Err,Err,19.545,53.151,12.210",
"2025/12/04,12:00:20,19.545,7.067,50.236,12.460,19.548,5.610,215.535,12.468,Err,Err,Err,19.554,52.962,12.422",
"2025/12/04,13:30:19,19.559,7.252,47.501,12.188,19.553,6.137,220.250,12.199,Err,Err,Err,19.543,54.236,12.151",
"2025/12/04,14:00:19,19.554,6.991,41.340,12.096,19.562,5.782,236.348,12.111,Err,Err,Err,19.539,54.181,12.063",
"2025/12/04,15:00:19,19.546,7.109,49.288,12.087,19.542,5.900,226.152,12.099,Err,Err,Err,19.535,53.035,12.050",
"2025/12/04,16:00:19,19.503,7.819,46.545,12.079,19.511,6.017,258.216,12.092,Err,Err,Err,19.513,53.228,12.040",
"2025/12/04,17:30:20,19.480,8.999,63.058,11.839,19.480,5.965,259.495,11.855,Err,Err,Err,19.492,54.543,11.803",
"2025/12/04,18:00:19,19.482,8.555,62.719,11.807,19.487,6.051,257.192,11.823,Err,Err,Err,19.487,54.216,11.772",
"2025/12/04,19:00:19,19.481,8.198,60.871,11.793,19.472,6.147,238.161,11.808,Err,Err,Err,19.476,53.341,11.758",
"2025/12/04,20:00:19,19.454,8.268,64.008,11.789,19.451,6.048,270.599,11.806,Err,Err,Err,19.454,53.290,11.754",
"2025/12/04,21:30:20,19.412,7.937,65.214,11.781,19.419,6.515,238.931,11.795,Err,Err,Err,19.423,52.500,11.746",
"2025/12/04,22:00:20,19.404,7.626,57.970,11.782,19.420,6.455,246.834,11.797,Err,Err,Err,19.405,54.536,11.747",
"2025/12/04,23:00:20,19.402,7.626,54.840,11.778,19.398,6.176,228.657,11.792,Err,Err,Err,19.404,54.119,11.743",
"2025/12/05,00:00:20,19.393,7.305,51.223,11.774,19.401,6.254,231.221,11.789,Err,Err,Err,19.406,52.484,11.739",
"2025/12/05,01:30:22,19.392,7.623,51.302,11.769,19.397,6.231,224.111,11.783,Err,Err,Err,19.392,53.492,11.734",
"2025/12/05,02:00:21,19.413,7.506,52.604,11.769,19.414,6.207,227.155,11.783,Err,Err,Err,19.378,52.822,11.733",
"2025/12/05,03:00:21,19.414,7.234,48.142,11.765,19.409,6.051,226.641,11.780,Err,Err,Err,19.374,53.923,11.730",
"2025/12/05,04:00:20,19.412,7.589,50.983,11.762,19.403,6.061,220.569,11.776,Err,Err,Err,19.384,53.353,11.727",
"2025/12/05,05:00:19,19.412,7.613,53.363,11.758,19.406,5.926,220.266,11.773,Err,Err,Err,19.387,54.141,11.723",
"2025/12/05,06:00:20,19.397,7.694,48.043,11.752,19.402,6.001,229.456,11.767,Err,Err,Err,19.390,54.941,11.717",
"2025/12/05,07:00:21,19.381,7.576,50.104,11.752,19.384,5.874,218.386,11.767,Err,Err,Err,19.364,53.553,11.718",
"2025/12/05,08:00:20,19.379,7.895,57.389,11.757,19.377,6.179,225.457,11.772,Err,Err,Err,19.377,54.946,11.721",
"2025/12/05,09:00:19,19.367,7.663,47.511,12.292,19.361,5.892,234.747,12.301,Err,Err,Err,19.341,56.158,12.260",
"2025/12/05,10:00:19,19.338,8.145,54.003,12.261,19.336,6.140,210.120,12.269,Err,Err,Err,19.332,55.638,12.219",
"2025/12/05,11:00:21,19.299,8.117,56.032,12.297,19.307,6.977,203.802,12.307,Err,Err,Err,19.299,54.774,12.261",
"2025/12/05,12:00:21,19.286,8.404,51.370,12.350,19.283,7.329,218.949,12.361,Err,Err,Err,19.296,52.995,12.315",
"2025/12/05,13:00:21,19.270,8.696,67.000,12.393,19.265,7.014,229.603,12.399,Err,Err,Err,19.254,53.712,12.347",
"2025/12/05,14:00:20,19.253,9.253,69.716,12.601,19.248,7.084,272.931,12.618,Err,Err,Err,19.246,54.834,12.591",
"2025/12/05,15:00:20,19.264,8.722,64.753,12.227,19.261,6.873,231.701,12.236,Err,Err,Err,19.246,53.246,12.186",
"2025/12/05,16:00:21,19.248,8.908,71.174,12.118,19.255,6.865,230.364,12.131,Err,Err,Err,19.250,54.056,12.084",
"2025/12/05,17:01:15,19.245,9.297,76.644,12.058,19.241,6.979,246.953,12.074,Err,Err,Err,19.247,54.106,12.026",
"2025/12/05,18:00:20,19.249,8.383,60.507,12.018,19.239,6.771,249.075,12.034,Err,Err,Err,19.236,51.541,11.986",
"2025/12/05,19:00:20,19.233,7.848,54.790,11.987,19.239,6.502,254.020,12.002,Err,Err,Err,19.243,53.353,11.954",
"2025/12/05,20:00:20,19.224,7.203,54.492,11.942,19.225,6.387,246.454,11.958,Err,Err,Err,19.217,53.646,11.910",
"2025/12/05,21:00:20,19.216,6.864,51.561,11.897,19.216,6.414,249.347,11.914,Err,Err,Err,19.207,49.442,11.865",
"2025/12/05,22:00:21,19.190,7.122,46.732,11.863,19.185,5.988,246.470,11.880,Err,Err,Err,19.194,52.173,11.829",
"2025/12/05,23:00:21,19.182,6.498,43.828,11.819,19.178,5.835,225.735,11.834,Err,Err,Err,19.174,50.353,11.784",
"2025/12/06,00:00:19,19.163,6.148,44.725,11.777,19.160,5.535,228.184,11.793,Err,Err,Err,19.153,50.445,11.742",
"2025/12/06,00:31:17,19.153,5.992,41.373,11.758,19.166,5.508,229.917,11.775,Err,Err,Err,19.160,49.475,11.724",
"2025/12/06,01:00:20,19.173,6.044,43.211,11.742,19.171,5.464,223.534,11.758,Err,Err,Err,19.162,55.083,11.709",
"2025/12/06,01:30:19,19.159,5.916,40.789,11.734,19.165,5.389,222.167,11.750,Err,Err,Err,19.161,51.830,11.700",
"2025/12/06,02:00:19,19.167,5.864,40.326,11.729,19.166,5.391,220.824,11.745,Err,Err,Err,19.162,52.580,11.696",
"2025/12/06,03:00:20,19.184,5.639,39.774,11.718,19.184,5.360,213.216,11.733,Err,Err,Err,19.153,51.243,11.684",
"2025/12/06,03:30:19,19.187,5.691,37.589,11.714,19.184,5.313,212.365,11.729,Err,Err,Err,19.165,55.109,11.680",
"2025/12/06,04:00:19,19.176,5.895,38.051,11.711,19.176,5.464,212.359,11.726,Err,Err,Err,19.155,57.888,11.677",
"2025/12/06,04:30:19,19.172,5.827,39.112,11.708,19.174,5.248,213.684,11.723,Err,Err,Err,19.162,53.395,11.674",
"2025/12/06,05:00:20,19.176,5.785,37.489,11.704,19.171,5.490,214.130,11.720,Err,Err,Err,19.155,55.932,11.670",
"2025/12/06,05:30:20,19.170,5.950,36.812,11.701,19.178,5.281,212.284,11.716,Err,Err,Err,19.170,56.554,11.667",
"2025/12/06,06:00:20,19.173,5.987,39.148,11.699,19.168,5.115,213.279,11.714,Err,Err,Err,19.158,56.359,11.666",
"2025/12/06,07:00:19,19.160,6.355,38.881,11.693,19.169,5.394,213.350,11.708,Err,Err,Err,19.147,60.183,11.660",
"2025/12/06,07:30:19,19.158,6.323,40.300,11.829,19.148,5.164,212.533,11.836,Err,Err,Err,19.155,62.572,11.783",
"2025/12/06,08:00:19,19.163,6.751,39.422,12.546,19.158,5.107,214.246,12.556,Err,Err,Err,19.145,64.537,12.510",
"2025/12/06,08:30:19,19.160,6.699,43.496,12.310,19.155,5.620,217.846,12.318,Err,Err,Err,19.139,61.581,12.268",
"2025/12/06,09:00:19,19.164,6.756,41.805,12.747,19.156,5.289,216.906,12.760,Err,Err,Err,19.146,62.889,12.719",
"2025/12/06,09:30:18,19.152,6.838,40.715,12.818,19.157,5.365,223.099,12.833,Err,Err,Err,19.134,64.748,12.793",
"2025/12/06,10:00:20,19.168,6.926,45.755,12.708,19.163,5.649,222.379,12.780,Err,Err,Err,19.135,65.588,12.771",
"2025/12/06,11:00:20,19.195,6.806,43.017,12.980,19.176,5.211,219.291,12.993,Err,Err,Err,19.118,65.289,12.953",
"2025/12/06,11:30:19,19.210,6.861,42.337,13.019,19.189,5.167,265.695,13.030,Err,Err,Err,19.123,67.791,12.989",
"2025/12/06,12:00:19,19.214,6.819,41.837,13.045,19.188,5.193,216.147,13.058,Err,Err,Err,19.113,65.528,13.020",
"2025/12/06,12:30:18,19.218,6.626,41.715,12.810,19.187,5.208,216.177,12.781,Err,Err,Err,19.130,66.507,12.728",
"2025/12/06,13:00:19,19.234,6.804,41.473,13.017,19.190,4.859,260.643,13.034,Err,Err,Err,19.094,63.446,12.991",
"2025/12/06,13:30:19,19.240,6.947,41.720,12.974,19.194,5.104,214.391,12.980,Err,Err,Err,19.079,59.652,12.933",
"2025/12/06,14:00:19,19.234,7.036,42.653,12.691,19.192,4.990,212.255,12.700,Err,Err,Err,19.043,62.618,12.649",
"2025/12/06,15:00:19,19.232,7.806,43.770,12.376,19.194,4.872,211.625,12.388,Err,Err,Err,19.065,65.294,12.343",
"2025/12/06,15:30:20,19.232,7.610,43.528,12.335,19.195,4.833,261.629,12.351,Err,Err,Err,19.067,67.511,12.304",
"2025/12/06,16:00:19,19.216,7.707,43.101,12.298,19.202,4.880,261.671,12.314,Err,Err,Err,19.123,68.282,12.266",
"2025/12/06,16:30:19,19.201,7.592,44.060,12.264,19.188,5.010,259.451,12.281,Err,Err,Err,19.118,69.939,12.234",
"2025/12/06,17:01:16,19.191,7.485,44.071,12.241,19.190,5.389,261.647,12.258,Err,Err,Err,19.107,65.060,12.211",
"2025/12/06,17:30:19,19.182,7.378,51.460,12.219,19.176,5.245,212.227,12.233,Err,Err,Err,19.107,65.348,12.188",
"2025/12/06,18:00:18,19.180,7.858,54.391,12.205,19.183,5.138,220.575,12.219,Err,Err,Err,19.079,64.697,12.174",
"2025/12/06,19:00:18,19.183,7.553,53.329,12.180,19.183,5.151,211.313,12.194,Err,Err,Err,19.116,68.483,12.148",
"2025/12/06,19:30:20,19.167,7.300,49.711,12.164,19.164,4.901,260.875,12.180,Err,Err,Err,19.088,68.909,12.132",
"2025/12/06,20:00:18,19.163,7.054,47.203,12.155,19.165,4.893,211.879,12.169,Err,Err,Err,19.091,68.130,12.124",
"2025/12/06,20:30:20,19.163,7.038,47.271,12.147,19.163,4.760,209.221,12.162,Err,Err,Err,19.090,69.168,12.117",
"2025/12/06,21:00:20,19.164,7.250,44.873,12.137,19.152,4.752,210.724,12.151,Err,Err,Err,19.071,67.729,12.107",
"2025/12/06,21:30:19,19.154,7.117,45.644,12.126,19.151,4.679,207.779,12.141,Err,Err,Err,19.111,64.647,12.096",
"2025/12/06,22:00:20,19.142,6.543,43.607,12.119,19.141,4.536,258.034,12.136,Err,Err,Err,19.114,65.153,12.089",
"2025/12/06,23:00:21,19.143,7.890,41.915,12.103,19.137,4.483,206.244,12.117,Err,Err,Err,19.066,68.045,12.073",
"2025/12/06,23:30:20,19.136,6.151,38.019,12.095,19.134,4.377,203.600,12.109,Err,Err,Err,19.096,66.041,12.065",
"2025/12/07,00:00:41,19.129,6.198,38.029,12.088,19.131,4.191,254.031,12.105,Err,Err,Err,19.088,66.992,12.056",
"2025/12/07,00:30:41,19.123,6.025,37.909,12.082,19.122,4.311,202.789,12.097,Err,Err,Err,19.106,66.957,12.051",
"2025/12/07,01:00:40,19.122,5.911,36.271,12.073,19.115,4.335,203.019,12.087,Err,Err,Err,19.104,66.293,12.042",
"2025/12/07,01:30:45,19.109,5.856,35.889,12.069,19.114,4.220,199.512,12.084,Err,Err,Err,19.112,66.523,12.039",
"2025/12/07,02:00:40,19.117,5.919,35.166,12.061,19.112,4.264,203.174,12.076,Err,Err,Err,19.104,66.189,12.031",
"2025/12/07,03:00:40,19.107,5.765,34.218,12.050,19.105,4.089,247.990,12.066,Err,Err,Err,19.107,65.774,12.019",
"2025/12/07,03:30:40,19.109,5.715,34.752,12.045,19.103,4.087,200.753,12.059,Err,Err,Err,19.096,65.694,12.014",
"2025/12/07,04:00:41,19.111,5.754,34.118,12.038,19.112,4.121,200.287,12.052,Err,Err,Err,19.102,65.146,12.007",
"2025/12/07,04:30:39,19.103,5.668,34.919,12.031,19.105,4.223,252.843,12.048,Err,Err,Err,19.100,64.667,12.000",
"2025/12/07,05:00:40,19.108,5.783,34.103,12.025,19.101,4.338,199.460,12.040,Err,Err,Err,19.100,66.612,11.995",
"2025/12/07,05:30:40,19.104,5.623,33.977,12.018,19.104,4.084,249.058,12.036,Err,Err,Err,19.099,66.782,11.988",
"2025/12/07,06:00:40,19.094,5.616,33.548,12.010,19.096,4.100,196.150,12.024,Err,Err,Err,19.092,65.200,11.979",
"2025/12/07,07:00:40,19.087,5.812,33.569,11.999,19.090,5.068,199.495,12.013,Err,Err,Err,19.085,66.486,11.967",
"2025/12/07,07:30:40,19.098,6.135,35.334,12.068,19.095,4.475,202.558,12.080,Err,Err,Err,19.087,59.839,12.034",
"2025/12/07,08:00:41,19.094,6.404,35.171,12.378,19.092,4.624,199.943,12.391,Err,Err,Err,19.086,64.204,12.348",
"2025/12/07,08:30:40,19.095,6.582,35.642,12.589,19.090,4.731,193.423,12.601,Err,Err,Err,19.082,66.981,12.560",
"2025/12/07,09:00:40,19.092,6.258,34.720,12.732,19.086,4.825,200.006,12.747,Err,Err,Err,19.077,65.229,12.705",
"2025/12/07,09:30:39,19.099,6.234,35.475,12.895,19.091,4.893,196.746,12.908,Err,Err,Err,19.081,67.210,12.872",
"2025/12/07,10:00:39,19.105,6.258,34.941,13.087,19.096,4.956,198.301,13.102,Err,Err,Err,19.075,69.105,13.068",
"2025/12/07,11:00:40,19.137,6.289,35.192,13.631,19.101,5.146,195.927,13.646,Err,Err,Err,19.073,64.910,13.616",
"2025/12/07,11:30:40,19.171,6.172,33.946,13.546,19.127,5.323,196.729,13.562,Err,Err,Err,19.081,58.494,13.530",
"2025/12/07,12:00:40,19.228,6.472,33.197,13.468,19.174,5.323,195.142,13.484,Err,Err,Err,19.119,66.167,13.451",
"2025/12/07,12:30:41,19.278,6.271,33.919,13.404,19.161,5.334,196.029,13.420,Err,Err,Err,19.074,66.873,13.387",
"2025/12/07,13:00:40,19.280,6.352,33.171,13.349,19.138,5.462,195.577,13.365,Err,Err,Err,19.068,69.086,13.331",
"2025/12/07,13:30:40,19.284,6.563,34.339,13.206,19.130,5.138,196.643,13.175,Err,Err,Err,19.065,68.540,13.114",
"2025/12/07,14:00:40,19.305,6.558,35.077,12.729,19.126,5.109,194.695,12.739,Err,Err,Err,19.057,65.581,12.697",
"2025/12/07,15:00:40,19.232,6.710,35.658,12.328,19.120,5.005,192.468,12.339,Err,Err,Err,19.042,68.998,12.295",
"2025/12/07,15:30:41,19.221,6.665,34.527,12.285,19.128,5.281,195.244,12.298,Err,Err,Err,19.047,65.449,12.252",
"2025/12/07,16:00:41,19.231,6.796,33.888,12.257,19.155,5.227,195.130,12.271,Err,Err,Err,19.050,66.071,12.226",
"2025/12/07,16:30:41,19.202,7.033,34.186,12.231,19.157,5.354,193.355,12.244,Err,Err,Err,19.057,68.562,12.200",
"2025/12/07,17:00:41,19.216,6.874,33.883,12.210,19.168,5.243,246.204,12.227,Err,Err,Err,19.065,68.503,12.179",
"2025/12/07,17:30:39,19.200,6.689,35.496,12.196,19.161,5.180,193.349,12.211,Err,Err,Err,19.081,70.269,12.166",
"2025/12/07,18:00:40,19.194,6.830,34.737,12.186,19.167,5.075,192.651,12.201,Err,Err,Err,19.115,70.761,12.157",
"2025/12/07,19:00:41,19.169,6.822,32.963,12.170,19.164,4.958,234.530,12.187,Err,Err,Err,19.107,68.779,12.140",
"2025/12/07,19:30:40,19.162,6.292,32.146,12.160,19.151,4.922,190.232,12.174,Err,Err,Err,19.104,71.250,12.130",
"2025/12/07,20:00:40,19.148,6.172,32.769,12.146,19.153,4.911,187.795,12.160,Err,Err,Err,19.101,71.510,12.116",
"2025/12/07,20:30:40,19.147,6.072,32.016,12.136,19.149,4.831,187.087,12.150,Err,Err,Err,19.102,69.997,12.105",
"2025/12/07,21:00:41,19.147,6.010,31.712,12.122,19.143,4.942,186.090,12.137,Err,Err,Err,19.133,66.740,12.093",
"2025/12/07,21:30:41,19.132,5.835,30.903,12.122,19.134,5.180,183.874,12.136,Err,Err,Err,19.078,70.128,12.092",
"2025/12/07,22:00:44,19.130,5.843,30.469,12.109,19.131,4.836,182.457,12.123,Err,Err,Err,19.107,69.232,12.079",
"2025/12/07,23:00:40,19.141,5.655,30.162,12.097,19.133,4.796,180.581,12.111,Err,Err,Err,19.102,70.349,12.067",
"2025/12/07,23:30:40,19.133,5.715,29.843,12.088,19.130,4.749,181.166,12.101,Err,Err,Err,19.054,70.559,12.058",
"2025/12/08,00:00:19,19.137,5.671,29.457,12.085,19.127,4.755,180.075,12.098,Err,Err,Err,19.052,70.453,12.053",
"2025/12/08,00:30:25,19.129,5.412,29.619,12.079,19.119,4.444,177.980,12.093,Err,Err,Err,19.047,70.044,12.049",
"2025/12/08,01:00:20,19.132,5.511,29.410,12.079,19.128,4.421,177.720,12.092,Err,Err,Err,19.046,70.304,12.048",
"2025/12/08,01:30:20,19.145,5.488,28.915,12.073,19.135,4.457,177.640,12.087,Err,Err,Err,19.044,69.942,12.043",
"2025/12/08,02:00:25,19.148,5.381,28.357,12.067,19.144,4.350,180.019,12.080,Err,Err,Err,19.049,71.117,12.037",
"2025/12/08,03:00:21,19.156,5.436,28.044,12.053,19.154,4.322,174.354,12.066,Err,Err,Err,19.083,70.622,12.022",
"2025/12/08,03:30:20,19.154,5.699,28.743,12.048,19.156,4.288,176.387,12.061,Err,Err,Err,19.066,72.316,12.017",
];
a[9] = [
"2025/10/09,00:00:15,23.95,,23.69,22.80,22.46,22.08,31.476,12.672",
"2025/10/09,01:00:15,23.97,,23.63,22.83,22.40,22.04,30.400,12.680",
"2025/10/09,02:00:15,23.93,,23.71,22.87,22.46,22.01,30.400,12.648",
"2025/10/09,03:00:17,23.95,,23.69,22.89,22.69,22.01,30.938,12.616",
"2025/10/09,04:00:15,23.91,,23.76,22.89,22.71,22.08,30.400,12.560",
"2025/10/09,05:00:16,23.97,,23.76,22.87,22.69,22.14,29.862,12.520",
"2025/10/09,06:00:16,23.95,,23.76,22.80,22.54,22.06,30.400,12.512",
"2025/10/09,07:00:17,24.04,,23.69,22.76,22.50,22.01,30.938,13.168",
"2025/10/09,08:00:17,24.08,,23.76,22.76,22.46,22.01,34.166,14.216",
"2025/10/09,09:00:15,24.04,,23.71,22.76,22.52,22.01,36.318,13.720",
"2025/10/09,10:00:16,24.29,,23.82,22.76,22.46,22.01,36.856,13.544",
"2025/10/09,11:00:15,24.48,,23.59,22.70,22.46,22.01,35.780,13.672",
"2025/10/09,12:00:15,24.60,,23.34,22.70,22.40,22.01,35.780,13.616",
"2025/10/09,13:00:18,24.60,,23.51,22.70,22.46,22.01,35.780,13.632",
"2025/10/09,14:00:16,24.67,,23.51,22.64,22.48,22.01,35.780,13.488",
"2025/10/09,15:00:15,24.48,,23.44,22.64,22.46,22.01,36.856,13.632",
"2025/10/09,16:00:16,24.35,,23.69,22.72,22.46,22.01,37.932,13.544",
"2025/10/09,17:00:15,24.41,,23.65,22.68,22.46,22.01,36.856,12.992",
"2025/10/09,18:00:16,24.25,,23.76,22.64,22.40,22.01,34.166,12.672",
"2025/10/09,19:00:16,24.18,,23.71,22.53,22.40,22.01,32.552,12.712",
"2025/10/09,20:00:16,24.16,,23.71,22.72,22.40,21.99,31.476,12.712",
"2025/10/09,21:00:16,24.16,,23.76,22.64,22.40,21.95,29.862,12.696",
"2025/10/09,22:00:16,24.23,,23.78,22.57,22.35,21.95,29.324,12.680",
"2025/10/09,23:00:28,24.35,,23.78,22.57,22.40,21.99,29.324,12.664",
"2025/10/10,00:00:16,24.39,,23.53,22.64,22.33,21.95,29.324,12.672",
"2025/10/10,01:00:16,24.35,,23.32,22.60,22.40,21.95,28.786,12.648",
"2025/10/10,02:00:17,24.33,,23.08,22.57,22.40,21.95,29.324,12.616",
"2025/10/10,03:00:19,24.35,,23.51,22.51,22.31,21.89,29.324,12.616",
"2025/10/10,04:00:16,24.37,,23.27,22.55,22.27,21.89,28.786,12.592",
"2025/10/10,05:00:15,24.41,,23.61,22.57,22.27,21.95,28.786,12.488",
"2025/10/10,06:00:15,24.39,,23.57,22.60,22.33,21.95,28.248,12.520",
"2025/10/10,07:00:15,24.29,,23.57,22.57,22.35,21.99,29.324,13.192",
"2025/10/10,08:00:16,24.27,,23.40,22.57,22.33,21.95,33.628,14.216",
"2025/10/10,09:00:17,24.39,,23.38,22.57,22.35,21.95,35.780,13.544",
"2025/10/10,10:00:17,24.54,,23.21,22.55,22.33,21.99,36.318,13.656",
"2025/10/10,11:00:16,24.73,,23.19,22.51,22.33,21.89,36.856,13.592",
"2025/10/10,12:00:16,24.62,,23.17,22.45,22.35,21.89,35.780,13.624",
"2025/10/10,13:00:15,24.62,,23.17,22.51,22.33,21.89,34.704,13.664",
"2025/10/10,14:00:16,24.60,,23.13,22.51,22.29,21.89,36.318,13.592",
"2025/10/10,15:00:16,24.65,,23.06,22.45,22.31,21.89,37.932,13.544",
"2025/10/10,16:00:15,24.50,,22.94,22.39,22.23,21.89,37.932,13.464",
"2025/10/10,17:00:17,24.41,,23.19,22.45,22.23,21.87,36.856,12.992",
"2025/10/10,18:00:16,24.29,,23.27,22.41,22.21,21.83,32.552,12.648",
"2025/10/10,19:00:16,24.31,,23.25,22.39,22.25,21.83,30.400,12.680",
"2025/10/10,20:00:15,24.35,,23.32,22.43,22.27,21.83,29.324,12.704",
"2025/10/10,21:00:15,24.29,,23.19,22.43,22.25,21.87,29.324,12.704",
"2025/10/10,22:00:16,24.29,,23.13,22.45,22.21,21.89,28.786,12.648",
"2025/10/10,23:00:16,24.35,,23.06,22.45,22.21,21.76,28.786,12.648",
"2025/10/11,00:00:17,24.31,,22.94,22.45,22.23,21.78,28.248,12.640",
"2025/10/11,01:00:16,24.31,,23.00,22.45,22.25,21.85,27.710,12.608",
"2025/10/11,02:00:16,24.39,,23.06,22.39,22.25,21.76,28.248,12.600",
"2025/10/11,03:00:16,24.44,,22.92,22.32,22.16,21.76,27.710,12.608",
"2025/10/11,04:00:16,24.41,,22.94,22.32,22.08,21.74,28.248,12.424",
"2025/10/11,05:00:16,24.41,,22.98,22.32,22.12,21.70,28.786,12.552",
"2025/10/11,06:00:15,24.37,,23.04,22.32,22.14,21.70,29.324,12.488",
"2025/10/11,07:00:16,24.41,,23.15,22.39,22.21,21.72,29.324,12.928",
"2025/10/11,08:00:16,24.04,,23.06,22.34,22.21,21.76,31.476,13.208",
"2025/10/11,09:00:17,24.08,,23.06,22.39,22.25,21.83,35.780,14.248",
"2025/10/11,10:00:16,24.16,,23.00,22.45,22.25,21.85,37.932,13.544",
"2025/10/11,11:00:16,24.23,,22.94,22.39,22.27,21.87,36.856,13.592",
"2025/10/11,12:00:16,24.20,,23.00,22.39,22.27,21.93,36.318,13.664",
"2025/10/11,13:00:16,24.08,,22.94,22.39,22.27,21.89,35.780,13.632",
"2025/10/11,14:00:16,24.16,,22.92,22.39,22.27,21.76,38.470,13.544",
"2025/10/11,15:00:15,24.67,,22.87,22.32,22.21,21.83,38.470,13.584",
"2025/10/11,16:00:16,24.73,,22.94,22.39,22.25,21.83,37.932,13.128",
"2025/10/11,17:00:15,24.46,,23.13,22.41,22.25,21.89,34.704,13.576",
"2025/10/11,18:00:16,24.31,,23.21,22.39,22.27,21.89,32.552,12.680",
"2025/10/11,19:00:16,24.14,,23.25,22.36,22.27,21.83,31.476,12.736",
"2025/10/11,20:00:15,24.16,,23.25,22.39,22.27,21.83,31.476,12.736",
"2025/10/11,21:00:15,24.10,,23.19,22.45,22.27,21.89,30.400,12.736",
"2025/10/11,22:00:16,24.06,,23.25,22.45,22.31,21.89,30.938,12.712",
"2025/10/11,23:00:15,24.48,,23.17,22.45,22.33,21.89,30.400,12.696",
"2025/10/12,00:00:18,24.69,,23.19,22.45,22.33,21.89,32.552,12.632",
"2025/10/12,01:00:16,24.48,,23.02,22.51,22.33,21.85,29.862,12.664",
"2025/10/12,02:00:16,24.35,,22.98,22.49,22.29,21.89,29.324,12.648",
"2025/10/12,03:00:15,24.20,,22.98,22.51,22.23,21.83,29.862,12.632",
"2025/10/12,04:00:15,23.97,,22.94,22.39,22.23,21.83,29.862,12.600",
"2025/10/12,05:00:16,24.16,,22.96,22.34,22.21,21.76,29.324,12.552",
"2025/10/12,06:00:16,24.16,,23.11,22.34,22.21,21.78,29.324,12.512",
"2025/10/12,07:00:16,24.35,,23.06,22.45,22.23,21.83,30.400,12.480",
"2025/10/12,08:00:18,24.18,,23.08,22.55,22.27,21.89,31.476,13.120",
"2025/10/12,09:00:16,24.48,,23.19,22.45,22.27,21.93,34.704,14.344",
"2025/10/12,10:00:15,24.52,,23.19,22.45,22.31,21.95,39.008,13.504",
"2025/10/12,11:00:17,24.37,,23.06,22.45,22.33,21.95,37.932,13.576",
"2025/10/12,12:00:15,24.71,,23.02,22.45,22.33,21.95,39.008,13.576",
"2025/10/12,13:00:15,24.44,,22.94,22.45,22.29,21.95,37.394,13.632",
"2025/10/12,14:00:15,23.87,,22.94,22.47,22.31,21.95,37.932,13.592",
"2025/10/12,15:00:16,23.66,,22.81,22.39,22.27,21.93,37.394,13.544",
"2025/10/12,16:00:15,23.41,,22.77,22.39,22.27,21.89,36.856,13.256",
"2025/10/12,17:00:16,23.47,,22.75,22.39,22.27,21.89,35.780,13.424",
"2025/10/12,18:00:15,23.53,,22.94,22.43,22.29,21.89,33.628,12.680",
"2025/10/12,19:00:16,23.62,,23.44,22.57,22.33,21.99,32.552,12.744",
"2025/10/12,20:00:15,23.78,,23.51,22.64,22.35,21.95,32.014,12.752",
"2025/10/12,21:00:15,23.85,,23.36,22.51,22.27,21.89,32.014,12.736",
"2025/10/12,22:00:15,23.85,,23.46,22.45,22.27,21.87,31.476,12.712",
"2025/10/12,23:00:15,23.85,,23.40,22.45,22.21,21.89,30.938,12.704",
"2025/10/13,00:00:16,23.87,,23.51,22.39,22.21,21.89,31.476,12.696",
"2025/10/13,01:00:15,23.85,,23.51,22.39,22.27,21.91,30.400,12.680",
"2025/10/13,02:00:15,23.87,,23.55,22.45,22.27,21.99,30.400,12.648",
"2025/10/13,03:00:16,23.89,,23.57,22.64,22.27,21.91,30.400,12.640",
"2025/10/13,04:00:17,23.85,,23.57,22.60,22.27,21.95,30.400,12.584",
"2025/10/13,05:00:16,23.83,,23.63,22.51,22.29,21.99,30.400,12.568",
"2025/10/13,06:00:16,23.83,,23.69,22.51,22.27,21.95,30.400,12.408",
"2025/10/13,07:00:14,23.85,,23.63,22.57,22.27,21.91,30.400,12.544",
"2025/10/13,08:00:16,23.85,,23.67,22.60,22.27,21.91,31.476,13.000",
"2025/10/13,09:00:15,23.91,,23.76,22.60,22.27,21.95,33.628,14.336",
"2025/10/13,10:00:15,24.06,,23.76,22.60,22.27,21.95,36.318,13.672",
"2025/10/13,11:00:16,24.10,,23.69,22.60,22.29,21.97,34.704,13.640",
"2025/10/13,12:00:16,24.14,,23.69,22.57,22.27,21.95,34.166,13.544",
"2025/10/13,13:00:16,24.14,,23.69,22.57,22.29,21.95,34.704,13.640",
"2025/10/13,14:00:16,24.04,,23.69,22.70,22.29,21.99,35.780,13.640",
"2025/10/13,15:00:16,24.08,,23.69,22.70,22.40,21.97,36.318,13.592",
"2025/10/13,16:00:16,24.10,,23.76,22.66,22.37,21.99,37.394,13.448",
"2025/10/13,17:00:15,24.10,,23.69,22.64,22.40,21.99,35.780,12.976",
"2025/10/13,18:00:16,23.97,,23.74,22.70,22.37,22.01,33.090,12.696",
"2025/10/13,19:00:15,23.91,,23.78,22.93,22.40,22.01,31.476,12.728",
"2025/10/13,20:00:15,23.91,,23.82,23.33,22.40,22.01,29.862,12.712",
"2025/10/13,21:00:15,23.93,,23.86,23.39,22.46,22.01,29.324,12.712",
"2025/10/13,22:00:15,23.91,,23.88,23.29,22.40,22.01,29.324,12.712",
"2025/10/13,23:00:15,24.08,,23.88,22.89,22.37,21.95,29.862,12.680",
"2025/10/14,00:00:15,24.08,,23.86,22.95,22.33,21.95,29.324,12.680",
"2025/10/14,01:00:16,24.16,,23.97,22.70,22.33,21.91,28.786,12.648",
"2025/10/14,02:00:16,24.10,,23.95,22.62,22.35,21.95,28.786,12.632",
"2025/10/14,03:00:15,24.10,,23.86,22.57,22.40,22.01,27.710,12.608",
"2025/10/14,04:00:16,23.99,,23.76,22.76,22.46,21.95,28.248,12.584",
"2025/10/14,05:00:16,23.97,,23.69,22.70,22.46,21.97,27.172,12.512",
"2025/10/14,06:00:16,23.95,,23.71,22.70,22.46,21.95,28.248,12.504",
"2025/10/14,07:00:15,23.93,,23.57,22.64,22.46,21.97,28.248,12.880",
"2025/10/14,08:00:16,23.95,,23.57,22.64,22.40,22.01,30.400,13.592",
"2025/10/14,09:00:18,24.04,,23.71,22.66,22.44,21.95,34.704,14.208",
"2025/10/14,10:00:15,24.16,,23.69,22.64,22.50,21.97,36.856,13.544",
"2025/10/14,11:00:17,24.23,,23.69,22.66,22.50,21.99,37.394,13.616",
"2025/10/14,12:00:15,24.33,,23.69,22.64,22.46,22.01,36.856,13.544",
"2025/10/14,13:00:15,24.56,,23.57,22.68,22.48,22.01,37.394,13.632",
"2025/10/14,14:00:17,24.52,,23.57,22.70,22.52,21.95,37.932,13.592",
"2025/10/14,15:00:16,24.41,,23.51,22.66,22.52,21.95,40.084,13.488",
"2025/10/14,16:00:15,24.35,,23.51,22.64,22.46,21.95,40.084,13.152",
"2025/10/14,17:00:16,24.31,,23.51,22.62,22.46,22.06,38.470,13.480",
"2025/10/14,18:00:16,24.35,,23.44,22.64,22.46,21.99,34.704,12.712",
"2025/10/14,19:00:16,24.29,,23.57,22.66,22.54,21.93,32.552,12.760",
"2025/10/14,20:00:16,24.25,,23.63,22.76,22.56,21.97,32.014,12.712",
"2025/10/14,21:00:16,24.23,,23.76,22.83,22.52,22.01,30.400,12.664",
"2025/10/14,22:00:15,24.16,,23.65,22.87,22.46,22.01,30.400,12.680",
"2025/10/14,23:00:17,24.10,,23.65,22.95,22.52,21.99,30.400,12.696",
"2025/10/15,00:00:15,24.10,,23.63,22.91,22.52,22.01,30.400,12.680",
"2025/10/15,01:00:15,24.10,,23.69,23.08,22.65,22.01,30.400,12.648",
"2025/10/15,02:00:15,24.33,,23.69,22.99,22.65,22.01,29.862,12.632",
"2025/10/15,03:00:15,24.48,,23.82,23.01,22.58,21.97,29.862,12.632",
"2025/10/15,04:00:15,24.60,,23.82,23.01,22.58,22.01,30.400,12.600",
"2025/10/15,05:00:15,24.54,,23.80,23.12,22.56,22.01,30.400,12.552",
"2025/10/15,06:00:15,23.91,,23.82,23.20,22.52,21.99,30.400,12.512",
"2025/10/15,07:00:16,24.06,,23.88,23.27,22.52,22.01,30.400,12.584",
"2025/10/15,08:00:15,24.08,,23.90,23.20,22.54,21.95,32.552,13.576",
"2025/10/15,09:00:15,24.02,,23.88,23.20,22.50,22.01,35.242,14.400",
"2025/10/15,10:00:15,24.06,,23.88,23.39,22.63,22.06,36.318,13.576",
"2025/10/15,11:00:27,24.35,,23.82,23.52,22.75,22.04,36.856,13.720",
"2025/10/15,12:00:16,24.37,,23.88,23.69,22.73,22.08,35.242,13.640",
"2025/10/15,13:00:16,24.41,,23.88,23.77,22.84,22.06,35.242,13.624",
"2025/10/15,14:00:16,24.35,,23.95,23.77,22.84,22.14,37.394,13.448",
"2025/10/15,15:00:17,24.35,,24.01,23.77,23.09,22.14,37.932,13.536",
"2025/10/15,16:00:17,24.29,,23.95,23.77,23.13,22.12,37.932,13.376",
"2025/10/15,17:00:16,24.25,,23.95,23.83,23.21,22.14,36.856,12.984",
"2025/10/15,18:00:15,24.20,,24.03,23.83,23.15,22.12,32.552,12.696",
"2025/10/15,19:00:16,24.18,,24.05,23.89,23.21,22.20,30.938,12.712",
"2025/10/15,20:00:15,24.16,,24.07,23.94,23.38,22.27,30.938,12.632",
"2025/10/15,21:00:16,24.29,,24.07,23.96,23.59,22.27,30.400,12.728",
"2025/10/15,22:00:16,24.48,,24.01,23.96,23.53,22.33,29.324,12.520",
"2025/10/15,23:00:16,24.54,,24.07,24.02,23.53,22.39,29.324,12.696",
"2025/10/16,00:00:17,24.52,,24.07,24.08,23.63,22.45,30.400,12.584",
"2025/10/16,01:00:16,24.54,,24.20,24.08,23.66,22.43,29.862,12.648",
"2025/10/16,02:00:15,24.41,,24.24,24.04,23.72,22.41,29.324,12.560",
"2025/10/16,03:00:15,24.37,,24.22,24.06,23.78,22.56,28.786,12.592",
"2025/10/16,04:00:15,24.35,,24.20,24.08,23.63,22.56,29.324,12.584",
"2025/10/16,05:00:15,24.29,,24.20,24.08,23.59,22.52,29.324,12.560",
"2025/10/16,06:00:17,24.31,,24.20,24.08,23.78,22.52,29.324,12.520",
"2025/10/16,07:00:15,24.29,,24.20,24.08,23.66,22.48,29.324,12.888",
"2025/10/16,08:00:17,24.31,,24.20,24.08,23.66,22.54,33.628,13.936",
"2025/10/16,09:00:16,24.39,,24.26,24.08,23.68,22.73,37.394,13.600",
"2025/10/16,10:00:15,24.48,,24.24,24.13,23.72,22.77,39.546,13.488",
"2025/10/16,11:00:18,24.81,,24.32,24.08,23.93,22.89,39.008,13.624",
"2025/10/16,12:00:27,24.71,,24.39,24.08,23.91,23.21,41.160,13.512",
"2025/10/16,13:00:16,24.96,,24.39,24.15,23.97,23.08,40.622,13.512",
"2025/10/16,14:00:16,24.98,,24.39,24.15,23.97,23.00,41.160,13.536",
"2025/10/16,15:00:15,25.04,,24.39,24.21,23.97,23.14,41.698,13.160",
"2025/10/16,16:00:16,24.96,,24.43,24.21,23.91,23.14,39.008,13.240",
"2025/10/16,17:00:16,24.79,,24.45,24.21,23.91,23.14,36.318,12.888",
"2025/10/16,18:00:17,24.67,,24.45,24.27,23.93,23.17,34.704,12.688",
"2025/10/16,19:00:17,24.60,,24.51,24.33,23.89,23.21,33.090,12.728",
"2025/10/16,20:00:15,24.60,,24.43,24.36,23.91,23.33,32.552,12.720",
"2025/10/16,21:00:16,24.67,,24.41,24.33,23.91,23.35,32.014,12.712",
"2025/10/16,22:00:17,24.69,,24.49,24.36,24.01,23.48,31.476,12.712",
"2025/10/16,23:00:16,24.71,,24.47,24.38,24.03,23.50,31.476,12.680",
"2025/10/17,00:00:17,24.73,,24.51,24.40,24.03,23.59,31.476,12.680",
"2025/10/17,01:00:16,24.71,,24.58,24.40,24.10,23.52,31.476,12.648",
"2025/10/17,02:00:16,24.73,,24.77,24.40,24.10,23.56,31.476,12.640",
"2025/10/17,03:00:15,24.79,,24.83,24.40,24.03,23.52,30.938,12.616",
"2025/10/17,04:00:15,24.81,,24.83,24.40,24.16,23.46,30.400,12.576",
"2025/10/17,05:00:16,24.86,,24.91,24.38,24.16,23.44,30.400,12.552",
"2025/10/17,06:00:15,24.94,,24.89,24.36,24.27,23.50,29.862,12.480",
"2025/10/17,07:00:15,24.98,,24.89,24.40,24.22,23.54,30.400,13.232",
"2025/10/17,08:00:16,25.04,,24.95,24.40,24.29,23.56,33.628,14.456",
"2025/10/17,09:00:27,25.09,,24.95,24.52,24.29,23.59,35.780,13.640",
"2025/10/17,10:00:16,25.23,,25.02,24.71,24.27,23.56,37.394,13.456",
"2025/10/17,11:00:16,25.32,,25.00,24.69,24.16,23.59,36.856,13.576",
"2025/10/17,12:00:15,25.30,,25.02,24.71,24.22,23.59,34.704,13.640",
"2025/10/17,13:00:16,25.26,,25.02,24.84,24.29,23.59,34.704,13.624",
"2025/10/17,14:00:16,25.23,,25.08,24.88,24.29,23.65,36.318,13.640",
"2025/10/17,15:00:15,25.23,,25.04,24.90,24.35,23.65,37.394,13.568",
"2025/10/17,16:00:15,25.30,,25.06,24.90,24.37,23.65,36.856,13.456",
"2025/10/17,17:00:16,25.30,,25.02,24.90,24.29,23.65,36.856,12.992",
"2025/10/17,18:00:15,25.17,,25.02,24.90,24.27,23.65,33.090,12.712",
"2025/10/17,19:00:17,25.11,,25.02,24.92,24.29,23.59,30.938,12.728",
"2025/10/17,20:00:16,25.11,,25.04,24.94,24.29,23.67,30.400,12.616",
"2025/10/17,21:00:15,25.09,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/17,22:00:18,25.07,,25.02,24.94,24.27,23.69,30.400,12.712",
"2025/10/17,23:00:16,24.98,,25.04,24.94,24.29,23.65,30.400,12.712",
"2025/10/18,00:00:15,25.02,,25.02,24.96,24.29,23.71,30.400,12.696",
"2025/10/18,01:00:15,24.98,,25.02,24.94,24.22,23.71,29.862,12.664",
"2025/10/18,02:00:16,24.98,,25.02,24.96,24.20,23.75,29.324,12.648",
"2025/10/18,03:00:16,24.98,,25.02,24.90,24.16,23.79,29.324,12.640",
"2025/10/18,04:00:15,24.98,,25.02,24.92,24.22,23.77,28.248,12.584",
"2025/10/18,05:00:17,24.98,,25.00,24.88,24.20,23.65,28.786,12.520",
"2025/10/18,06:00:16,24.96,,25.00,24.84,24.18,23.63,28.786,12.520",
"2025/10/18,07:00:17,24.96,,24.98,24.77,24.24,23.61,30.400,13.160",
"2025/10/18,08:00:15,24.98,,25.02,24.77,24.16,23.59,33.628,14.248",
"2025/10/18,09:00:16,25.02,,25.02,24.80,24.22,23.65,36.318,13.592",
"2025/10/18,10:00:16,25.21,,25.02,24.77,24.16,23.69,37.932,13.544",
"2025/10/18,11:00:16,25.23,,25.00,24.77,24.16,23.65,37.932,13.592",
"2025/10/18,12:00:15,25.32,,25.00,24.59,24.10,23.63,39.008,13.544",
"2025/10/18,13:00:15,25.32,,25.00,24.42,24.03,23.54,39.546,13.384",
"2025/10/18,14:00:16,25.23,,24.95,24.36,24.01,23.42,38.470,13.232",
"2025/10/18,15:00:16,25.23,,24.95,24.48,23.97,23.33,37.394,13.800",
"2025/10/18,16:00:18,25.30,,24.91,24.59,24.03,23.40,36.856,13.632",
"2025/10/18,17:00:15,25.23,,24.93,24.59,24.10,23.40,35.780,13.472",
"2025/10/18,18:00:16,25.11,,24.89,24.40,24.10,23.54,33.628,12.704",
"2025/10/18,19:00:17,25.15,,24.89,24.40,24.12,23.59,32.552,12.744",
"2025/10/18,20:00:17,25.11,,24.87,24.44,24.12,23.59,32.014,12.736",
"2025/10/18,21:00:16,25.07,,24.87,24.33,24.10,23.21,31.476,12.744",
"2025/10/18,22:00:16,25.04,,24.85,24.38,24.05,23.25,31.476,12.712",
"2025/10/18,23:00:15,25.04,,24.83,24.40,24.10,23.33,30.400,12.712",
"2025/10/19,00:00:17,25.04,,24.89,24.40,24.05,23.40,32.552,12.680",
"2025/10/19,01:00:16,25.02,,24.87,24.40,24.03,23.38,29.862,12.648",
"2025/10/19,02:00:17,25.00,,24.89,24.40,24.08,23.27,30.938,12.616",
"2025/10/19,03:00:15,24.98,,24.89,24.40,23.93,23.33,30.938,12.600",
"2025/10/19,04:00:17,25.02,,24.89,24.21,23.93,23.35,30.400,12.608",
"2025/10/19,05:00:15,25.04,,24.89,24.21,23.84,23.27,29.862,12.520",
"2025/10/19,06:00:16,25.00,,24.83,24.21,23.91,23.27,30.400,12.512",
"2025/10/19,07:00:15,24.98,,24.83,24.10,23.84,23.21,30.400,12.912",
"2025/10/19,08:00:16,25.04,,24.83,24.13,23.82,23.29,31.476,13.032",
"2025/10/19,09:00:17,25.04,,24.83,24.13,23.84,23.44,32.552,13.080",
"2025/10/19,10:00:15,25.09,,24.83,24.13,23.82,23.46,34.704,13.696",
"2025/10/19,11:00:16,25.11,,24.83,24.19,23.78,23.46,35.780,13.536",
"2025/10/19,12:00:16,25.26,,24.83,24.15,23.78,23.35,35.780,13.664",
"2025/10/19,13:00:15,25.23,,24.83,24.08,23.78,23.40,36.856,13.544",
"2025/10/19,14:00:16,25.04,,24.85,24.08,23.84,23.40,36.856,13.544",
"2025/10/19,15:00:15,25.09,,24.83,24.21,23.91,23.44,36.856,13.320",
"2025/10/19,16:00:15,25.04,,24.70,24.15,23.91,23.42,34.704,13.736",
"2025/10/19,17:00:15,24.98,,24.70,24.21,23.91,23.48,32.552,12.632",
"2025/10/19,18:00:16,25.00,,24.70,24.21,23.95,23.46,32.014,12.648",
"2025/10/19,19:00:16,25.02,,24.77,24.21,23.93,23.42,31.476,12.728",
"2025/10/19,20:00:16,24.92,,24.77,24.15,23.91,23.27,30.400,12.712",
"2025/10/19,21:00:16,24.94,,24.77,24.10,23.91,23.40,30.400,12.704",
"2025/10/19,22:00:18,24.88,,24.77,24.15,23.91,23.40,29.862,12.672",
"2025/10/19,23:00:17,24.83,,24.64,24.15,23.89,23.27,28.248,12.680",
"2025/10/20,00:00:15,24.79,,24.70,24.21,23.89,23.27,28.248,12.632",
"2025/10/20,01:00:16,24.79,,24.70,24.21,23.91,23.27,28.248,12.640",
"2025/10/20,02:00:17,24.77,,24.70,24.29,23.91,23.40,28.248,12.616",
"2025/10/20,03:00:17,24.73,,24.70,24.42,24.14,23.52,28.248,12.576",
"2025/10/20,04:00:17,24.73,,24.70,24.42,24.16,23.52,28.248,12.552",
"2025/10/20,05:00:15,24.67,,24.70,24.40,24.03,23.46,28.248,12.520",
"2025/10/20,06:00:16,24.73,,24.70,24.40,24.03,23.46,29.324,12.480",
"2025/10/20,07:00:16,24.67,,24.70,24.33,24.03,23.42,29.324,13.000",
"2025/10/20,08:00:17,24.67,,24.70,24.33,23.99,23.48,32.552,13.216",
"2025/10/20,09:00:17,24.73,,24.68,24.27,23.89,23.56,34.166,13.632",
"2025/10/20,10:00:15,24.79,,24.70,24.21,23.95,23.48,36.318,13.488",
"2025/10/20,11:00:17,24.73,,24.70,24.25,23.97,23.52,35.242,13.544",
"2025/10/20,12:00:15,24.79,,24.64,24.21,23.95,23.48,34.704,13.696",
"2025/10/20,13:00:15,24.79,,24.60,24.23,23.91,23.40,35.780,13.544",
"2025/10/20,14:00:15,24.73,,24.51,24.21,23.91,23.42,32.552,13.872",
"2025/10/20,15:00:16,24.73,,24.58,24.23,23.91,23.42,34.166,13.592",
"2025/10/20,16:00:16,24.73,,24.53,24.27,24.03,23.59,34.704,13.576",
"2025/10/20,17:00:16,24.67,,24.53,24.31,24.10,23.63,33.628,13.480",
"2025/10/20,18:00:15,24.60,,24.58,24.33,24.03,23.61,31.476,12.664",
"2025/10/20,19:00:17,24.60,,24.62,24.33,24.03,23.59,29.862,12.696",
"2025/10/20,20:00:27,24.58,,24.58,24.33,24.03,23.52,29.862,12.696",
"2025/10/20,21:00:16,24.54,,24.58,24.33,23.97,23.52,29.324,12.712",
"2025/10/20,22:00:15,24.54,,24.51,24.38,23.97,23.56,28.248,12.704",
"2025/10/20,23:00:17,24.50,,24.56,24.40,23.97,23.54,29.324,12.680",
"2025/10/21,00:00:16,24.52,,24.58,24.40,23.97,23.54,28.786,12.672",
"2025/10/21,01:00:15,24.52,,24.53,24.40,23.97,23.59,27.710,12.664",
"2025/10/21,02:00:16,24.48,,24.51,24.40,24.03,23.63,28.248,12.648",
"2025/10/21,03:00:16,24.50,,24.51,24.33,24.03,23.59,27.710,12.552",
"2025/10/21,04:00:16,24.46,,24.51,24.40,24.03,23.65,27.172,12.568",
"2025/10/21,05:00:15,24.46,,24.49,24.46,24.08,23.65,27.710,12.568",
"2025/10/21,06:00:15,24.41,,24.45,24.46,24.10,23.71,27.172,12.520",
"2025/10/21,07:00:15,24.41,,24.45,24.42,24.10,23.71,27.172,12.608",
"2025/10/21,08:00:17,24.44,,24.45,24.40,24.10,23.71,28.248,13.128",
"2025/10/21,09:00:15,24.41,,24.45,24.40,24.10,23.67,30.400,13.704",
"2025/10/21,10:00:15,24.48,,24.45,24.36,24.10,23.65,32.552,13.512",
"2025/10/21,11:00:15,24.54,,24.45,24.33,24.03,23.65,33.628,13.664",
"2025/10/21,12:00:15,24.48,,24.45,24.33,24.03,23.63,35.780,13.592",
"2025/10/21,13:00:16,24.52,,24.45,24.33,24.03,23.59,34.704,13.704",
"2025/10/21,14:00:17,24.54,,24.47,24.31,23.97,23.63,35.242,13.504",
"2025/10/21,15:00:17,24.54,,24.45,24.27,23.97,23.59,34.704,13.128",
"2025/10/21,16:00:16,24.54,,24.45,24.31,24.03,23.61,33.628,13.592",
"2025/10/21,17:00:15,24.54,,24.45,24.27,23.99,23.65,31.476,13.184",
"2025/10/21,18:00:16,24.48,,24.39,24.27,24.03,23.65,29.862,12.640",
"2025/10/21,19:00:16,24.46,,24.39,24.27,24.10,23.73,29.324,12.672",
"2025/10/21,20:00:17,24.44,,24.32,24.27,24.03,23.71,28.248,12.680",
"2025/10/21,21:00:17,24.41,,24.37,24.27,24.03,23.77,28.248,12.696",
"2025/10/21,22:00:16,24.41,,24.39,24.27,24.10,23.79,27.172,12.696",
"2025/10/21,23:00:15,24.39,,24.39,24.27,24.10,23.75,27.172,12.680",
"2025/10/22,00:00:16,24.29,,24.39,24.19,24.10,23.67,26.096,12.640",
"2025/10/22,01:00:16,24.23,,24.37,24.15,24.10,23.67,26.096,12.608",
"2025/10/22,02:00:18,24.16,,24.39,24.15,24.10,23.69,25.020,12.480",
"2025/10/22,03:00:15,24.23,,24.39,24.15,24.10,23.65,23.944,12.576",
"2025/10/22,04:00:16,24.04,,24.32,24.15,24.10,23.65,23.944,12.520",
"2025/10/22,05:00:15,24.23,,24.32,24.15,24.10,23.65,25.020,12.472",
"2025/10/22,06:00:16,24.27,,24.32,24.15,24.10,23.65,23.944,12.416",
"2025/10/22,07:00:16,24.29,,24.32,24.15,24.05,23.71,23.944,12.424",
"2025/10/22,08:00:15,24.33,,24.32,24.15,24.03,23.67,25.020,12.520",
"2025/10/22,09:00:16,24.29,,24.32,24.15,24.03,23.73,25.020,12.440",
"2025/10/22,10:00:15,24.29,,24.26,24.15,24.08,23.73,26.096,12.976",
"2025/10/22,11:00:15,24.29,,24.26,24.15,24.03,23.65,26.096,12.992",
"2025/10/22,12:00:18,24.25,,24.32,24.13,24.01,23.65,25.020,13.000",
"2025/10/22,13:00:17,24.25,,24.26,24.13,24.03,23.69,25.558,13.104",
"2025/10/22,14:00:17,24.10,,24.26,24.15,24.01,23.67,25.558,13.376",
"2025/10/22,15:00:18,24.16,,24.26,24.15,23.97,23.71,25.558,13.512",
"2025/10/22,16:00:15,24.16,,24.26,24.15,23.99,23.69,25.020,13.272",
"2025/10/22,17:00:15,24.16,,24.22,24.10,24.01,23.67,23.944,12.744",
"2025/10/22,18:00:16,24.16,,24.22,24.08,23.97,23.59,23.944,12.648",
"2025/10/22,19:00:16,24.16,,24.22,24.10,23.99,23.59,23.944,12.672",
"2025/10/22,20:00:16,24.16,,24.20,24.08,23.97,23.63,23.944,12.680",
"2025/10/22,21:00:15,24.16,,24.20,24.08,23.97,23.59,23.944,12.608",
"2025/10/22,22:00:15,24.10,,24.20,24.10,24.01,23.52,23.944,12.648",
"2025/10/22,23:00:16,24.16,,24.20,24.06,23.95,23.52,23.944,12.632",
"2025/10/23,00:00:17,24.14,,24.18,24.08,23.97,23.52,25.020,12.616",
"2025/10/23,01:00:16,24.10,,24.14,24.06,23.91,23.52,25.020,12.584",
"2025/10/23,02:00:15,24.06,,24.14,24.06,23.91,23.59,24.482,12.520",
"2025/10/23,03:00:16,24.10,,24.14,24.00,23.91,23.59,23.944,12.520",
"2025/10/23,04:00:16,24.10,,24.14,24.02,23.91,23.65,24.482,12.488",
"2025/10/23,05:00:15,24.04,,24.09,24.02,23.91,23.65,23.944,12.456",
"2025/10/23,06:00:15,24.06,,24.11,24.02,23.91,23.65,23.944,12.328",
"2025/10/23,07:00:16,24.04,,24.09,24.02,23.91,23.65,23.944,12.744",
"2025/10/23,08:00:16,24.04,,24.09,24.04,23.91,23.65,28.248,13.600",
"2025/10/23,09:00:17,24.04,,24.07,24.04,23.91,23.65,29.862,13.736",
"2025/10/23,10:00:17,24.12,,24.09,24.02,23.89,23.65,32.014,13.576",
"2025/10/23,11:00:15,24.14,,24.07,24.02,23.87,23.59,32.552,13.608",
"2025/10/23,12:00:15,24.23,,24.07,24.02,23.91,23.59,34.166,13.608",
"2025/10/23,13:00:16,24.23,,24.07,24.02,23.91,23.56,33.628,13.656",
"2025/10/23,14:00:16,24.29,,24.07,24.00,23.91,23.56,34.166,13.352",
"2025/10/23,15:00:16,24.20,,24.07,24.02,23.84,23.56,32.552,13.400",
"2025/10/23,16:00:16,24.16,,24.07,24.00,23.91,23.59,30.938,13.704",
"2025/10/23,17:00:16,24.14,,24.07,23.96,23.87,23.59,29.324,13.008",
"2025/10/23,18:00:16,24.12,,24.07,23.92,23.84,23.59,28.248,12.688",
"2025/10/23,19:00:16,24.10,,24.05,23.96,23.84,23.52,28.248,12.592",
"2025/10/23,20:00:15,24.08,,24.07,23.89,23.84,23.48,27.710,12.712",
"2025/10/23,21:00:16,24.06,,24.05,23.92,23.87,23.46,26.096,12.736",
"2025/10/23,22:00:16,24.04,,24.03,23.94,23.84,23.46,26.634,12.704",
"2025/10/23,23:00:16,24.02,,24.03,23.96,23.82,23.52,26.096,12.592",
"2025/10/24,00:00:16,24.02,,24.05,23.96,23.84,23.50,26.634,12.664",
"2025/10/24,01:00:16,23.99,,24.01,23.98,23.84,23.48,26.096,12.640",
"2025/10/24,02:00:15,23.97,,24.01,24.00,23.82,23.52,26.096,12.632",
"2025/10/24,03:00:15,23.97,,24.01,23.89,23.84,23.48,26.096,12.608",
"2025/10/24,04:00:15,23.97,,24.01,23.89,23.84,23.50,26.096,12.584",
"2025/10/24,05:00:16,23.97,,24.01,23.89,23.84,23.46,26.634,12.520",
"2025/10/24,06:00:17,23.97,,24.01,23.89,23.82,23.48,26.634,12.520",
"2025/10/24,07:00:16,23.95,,24.01,23.89,23.80,23.46,26.096,12.504",
"2025/10/24,08:00:16,23.95,,23.95,23.89,23.82,23.46,27.172,12.864",
"2025/10/24,09:00:16,23.97,,23.97,23.89,23.80,23.50,29.862,13.288",
"2025/10/24,10:00:15,24.04,,24.01,23.89,23.82,23.46,32.014,14.456",
"2025/10/24,11:00:16,24.04,,24.01,23.92,23.78,23.40,33.628,13.424",
"2025/10/24,12:00:15,24.10,,24.01,23.92,23.80,23.42,34.166,13.544",
"2025/10/24,13:00:15,24.10,,24.01,23.89,23.78,23.42,34.704,13.704",
"2025/10/24,14:00:15,24.10,,24.01,23.89,23.76,23.46,34.704,13.384",
"2025/10/24,15:00:15,24.08,,24.01,23.89,23.78,23.44,34.166,13.336",
"2025/10/24,16:00:15,24.06,,24.01,23.83,23.78,23.40,32.552,13.768",
"2025/10/24,17:00:16,24.04,,24.01,23.87,23.76,23.42,30.400,13.208",
"2025/10/24,18:00:29,23.97,,24.01,23.87,23.74,23.40,29.862,12.640",
"2025/10/24,19:00:17,23.97,,24.01,23.83,23.74,23.40,28.248,12.720",
"2025/10/24,20:00:15,23.97,,23.99,23.83,23.72,23.35,27.172,12.728",
"2025/10/24,21:00:16,23.97,,24.01,23.87,23.72,23.33,27.710,12.736",
"2025/10/24,22:00:15,23.97,,24.01,23.83,23.72,23.40,27.172,12.712",
"2025/10/24,23:00:15,23.95,,24.01,23.83,23.72,23.33,27.172,12.704",
"2025/10/25,00:00:16,23.95,,24.01,23.83,23.72,23.35,27.172,12.664",
"2025/10/25,01:00:15,23.93,,23.97,23.89,23.72,23.33,27.172,12.672",
"2025/10/25,02:00:16,23.91,,23.97,23.85,23.68,23.33,27.172,12.664",
"2025/10/25,03:00:16,23.91,,23.95,23.83,23.70,23.40,26.096,12.616",
"2025/10/25,04:00:17,23.91,,23.95,23.83,23.68,23.33,27.172,12.616",
"2025/10/25,05:00:16,23.93,,23.95,23.83,23.66,23.31,27.172,12.608",
"2025/10/25,06:00:16,23.91,,23.95,23.83,23.66,23.33,27.172,12.520",
"2025/10/25,07:00:15,23.89,,23.95,23.83,23.66,23.35,27.172,12.504",
"2025/10/25,08:00:27,23.85,,23.92,23.81,23.70,23.40,28.248,12.880",
"2025/10/25,09:00:16,23.87,,23.92,23.83,23.68,23.40,29.324,13.184",
"2025/10/25,10:00:15,23.95,,23.95,23.79,23.66,23.40,31.476,14.272",
"2025/10/25,11:00:15,23.93,,23.95,23.79,23.66,23.40,32.014,13.840",
"2025/10/25,12:00:15,23.95,,23.95,23.77,23.68,23.40,32.014,14.152",
"2025/10/25,13:00:15,23.97,,23.95,23.77,23.66,23.33,33.628,13.328",
"2025/10/25,14:00:15,24.04,,23.95,23.83,23.66,23.31,33.090,13.344",
"2025/10/25,15:00:16,23.97,,23.88,23.81,23.66,23.33,30.938,13.616",
"2025/10/25,16:00:16,23.91,,23.90,23.77,23.59,23.31,30.938,13.216",
"2025/10/25,17:00:15,23.91,,23.86,23.77,23.63,23.33,29.324,13.184",
"2025/10/25,18:00:16,23.89,,23.82,23.77,23.66,23.31,28.786,12.672",
"2025/10/25,19:00:15,23.85,,23.86,23.71,23.61,23.29,28.248,12.712",
"2025/10/25,20:00:17,23.85,,23.82,23.75,23.66,23.31,27.172,12.624",
"2025/10/25,21:00:16,23.85,,23.82,23.71,23.55,23.29,28.248,12.712",
"2025/10/25,22:00:15,23.78,,23.82,23.77,23.66,23.27,27.172,12.640",
"2025/10/25,23:00:15,23.83,,23.82,23.77,23.63,23.27,27.710,12.680",
"2025/10/26,00:00:17,23.81,,23.82,23.77,23.53,23.27,28.786,12.616",
"2025/10/26,01:00:16,23.78,,23.82,23.73,23.59,23.29,27.172,12.648",
"2025/10/26,02:00:16,23.78,,23.82,23.73,23.59,23.27,27.710,12.648",
"2025/10/26,03:00:15,23.81,,23.80,23.73,23.49,23.27,27.172,12.648",
"2025/10/26,04:00:16,23.78,,23.82,23.77,23.51,23.25,27.710,12.608",
"2025/10/26,05:00:16,23.78,,23.82,23.71,23.53,23.23,27.172,12.576",
"2025/10/26,06:00:16,23.78,,23.82,23.71,23.53,23.27,27.710,12.520",
"2025/10/26,07:00:17,23.74,,23.82,23.71,23.53,23.27,27.172,12.520",
"2025/10/26,08:00:17,23.72,,23.82,23.64,23.53,23.27,28.248,12.816",
"2025/10/26,09:00:15,23.76,,23.78,23.64,23.53,23.27,29.324,13.064",
"2025/10/26,10:00:15,23.78,,23.82,23.60,23.53,23.25,30.400,13.376",
"2025/10/26,11:00:15,23.83,,23.80,23.58,23.53,23.25,31.476,13.744",
"2025/10/26,12:00:15,23.99,,23.82,23.58,23.49,23.25,31.476,13.776",
"2025/10/26,13:00:15,23.97,,23.82,23.58,23.51,23.25,31.476,13.760",
"2025/10/26,14:00:17,23.91,,23.76,23.52,23.47,23.27,33.090,13.544",
"2025/10/26,15:00:16,23.83,,23.76,23.52,23.47,23.27,33.628,13.672",
"2025/10/26,16:00:15,23.81,,23.76,23.52,23.47,23.25,33.628,13.544",
"2025/10/26,17:00:15,23.76,,23.76,23.52,23.47,23.23,32.014,13.272",
"2025/10/26,18:00:16,23.72,,23.76,23.52,23.47,23.23,29.324,12.696",
"2025/10/26,19:00:16,23.72,,23.76,23.52,23.47,23.27,28.786,12.712",
"2025/10/26,20:00:15,23.68,,23.69,23.52,23.47,23.25,28.248,12.712",
"2025/10/26,21:00:16,23.66,,23.69,23.50,23.47,23.25,27.710,12.712",
"2025/10/26,22:00:15,23.64,,23.69,23.50,23.47,23.25,27.710,12.616",
"2025/10/26,23:00:15,23.60,,23.67,23.48,23.47,23.27,27.172,12.688",
"2025/10/27,00:00:15,23.60,,23.63,23.45,23.47,23.25,28.248,12.680",
"2025/10/27,01:00:17,23.60,,23.63,23.52,23.47,23.25,27.172,12.632",
"2025/10/27,02:00:16,23.57,,23.61,23.56,23.47,23.21,27.172,12.648",
"2025/10/27,03:00:15,23.53,,23.57,23.58,23.47,23.21,27.172,12.616",
"2025/10/27,04:00:16,23.53,,23.57,23.58,23.47,23.23,26.096,12.584",
"2025/10/27,05:00:16,23.49,,23.57,23.54,23.47,23.21,26.096,12.568",
"2025/10/27,06:00:17,23.47,,23.53,23.52,23.47,23.21,25.558,12.520",
"2025/10/27,07:00:15,23.47,,23.51,23.52,23.49,23.21,26.634,13.032",
"2025/10/27,08:00:16,23.47,,23.51,23.52,23.49,23.23,27.710,13.008",
"2025/10/27,09:00:16,23.47,,23.51,23.48,23.47,23.21,29.324,14.568",
"2025/10/27,10:00:18,23.51,,23.51,23.50,23.51,23.21,30.400,13.784",
"2025/10/27,11:00:16,23.57,,23.55,23.52,23.51,23.21,30.400,13.752",
"2025/10/27,12:00:15,23.60,,23.53,23.52,23.51,23.25,30.400,13.800",
"2025/10/27,13:00:17,23.55,,23.57,23.52,23.51,23.25,30.938,13.728",
"2025/10/27,14:00:15,23.60,,23.53,23.52,23.49,23.25,31.476,13.744",
"2025/10/27,15:00:16,23.57,,23.57,23.52,23.47,23.21,31.476,13.760",
"2025/10/27,16:00:16,23.53,,23.57,23.52,23.47,23.25,31.476,13.632",
"2025/10/27,17:00:15,23.47,,23.51,23.52,23.47,23.23,30.400,13.464",
"2025/10/27,18:00:15,23.47,,23.51,23.48,23.49,23.25,27.172,12.672",
"2025/10/27,19:00:16,23.45,,23.51,23.48,23.47,23.23,27.172,12.696",
"2025/10/27,20:00:17,23.47,,23.48,23.48,23.47,23.21,26.096,12.688",
"2025/10/27,21:00:16,23.41,,23.44,23.45,23.47,23.25,26.096,12.680",
"2025/10/27,22:00:17,23.41,,23.48,23.45,23.47,23.23,25.558,12.608",
"2025/10/27,23:00:15,23.41,,23.44,23.43,23.45,23.21,25.020,12.576",
"2025/10/28,00:00:17,23.41,,23.44,23.43,23.45,23.21,24.482,12.648",
"2025/10/28,01:00:16,23.41,,23.46,23.41,23.40,23.21,23.944,12.608",
"2025/10/28,02:00:15,23.38,,23.44,23.39,23.40,23.19,23.944,12.592",
"2025/10/28,03:00:16,23.34,,23.40,23.39,23.36,23.14,22.868,12.592",
"2025/10/28,04:00:17,23.32,,23.38,23.39,23.34,23.14,22.868,12.520",
"2025/10/28,05:00:17,23.30,,23.38,23.37,23.34,23.10,22.868,12.400",
"2025/10/28,06:00:16,23.28,,23.38,23.33,23.34,23.08,22.868,12.464",
"2025/10/28,07:00:16,23.28,,23.34,23.33,23.34,23.10,22.868,13.144",
"2025/10/28,08:00:15,23.34,,23.32,23.33,23.28,23.06,26.096,13.944",
"2025/10/28,09:00:16,23.28,,23.32,23.33,23.28,23.06,28.248,13.904",
"2025/10/28,10:00:17,23.41,,23.36,23.31,23.32,23.10,28.786,13.848",
"2025/10/28,11:00:15,23.41,,23.34,23.33,23.34,23.08,28.248,13.888",
"2025/10/28,12:00:17,23.41,,23.34,23.31,23.32,23.08,27.710,13.832",
"2025/10/28,13:00:15,23.34,,23.38,23.33,23.32,23.08,28.248,13.888",
"2025/10/28,14:00:15,23.34,,23.34,23.33,23.28,23.08,28.786,13.832",
"2025/10/28,15:00:17,23.34,,23.32,23.33,23.30,23.08,29.862,13.760",
"2025/10/28,16:00:15,23.28,,23.32,23.33,23.28,23.06,29.324,13.272",
"2025/10/28,17:00:17,23.22,,23.32,23.27,23.28,23.08,28.248,13.424",
"2025/10/28,18:00:15,23.24,,23.29,23.27,23.28,23.06,25.020,12.680",
"2025/10/28,19:00:16,23.22,,23.32,23.27,23.28,23.08,23.944,12.680",
"2025/10/28,20:00:15,23.24,,23.25,23.27,23.28,23.02,24.482,12.712",
"2025/10/28,21:00:16,23.15,,23.25,23.27,23.28,23.02,23.944,12.664",
"2025/10/28,22:00:16,23.22,,23.25,23.27,23.21,23.02,22.868,12.664",
"2025/10/28,23:00:15,23.22,,23.25,23.27,23.24,23.02,22.868,12.672",
"2025/10/29,00:00:16,23.17,,23.25,23.20,23.26,23.02,22.868,12.648",
"2025/10/29,01:00:15,23.22,,23.25,23.20,23.21,23.02,21.792,12.520",
"2025/10/29,02:00:15,23.22,,23.23,23.22,23.21,22.98,21.792,12.616",
"2025/10/29,03:00:15,23.17,,23.25,23.20,23.21,22.98,21.792,12.568",
"2025/10/29,04:00:16,23.17,,23.23,23.22,23.21,22.96,20.716,12.504",
"2025/10/29,05:00:16,23.13,,23.19,23.20,23.19,22.96,20.716,12.376",
"2025/10/29,06:00:16,23.15,,23.21,23.18,23.17,22.96,20.178,12.424",
"2025/10/29,07:00:16,23.15,,23.21,23.16,23.15,22.94,20.716,13.136",
"2025/10/29,08:00:16,23.17,,23.19,23.16,23.15,22.91,24.482,14.632",
"2025/10/29,09:00:16,23.22,,23.19,23.18,23.15,22.96,27.172,13.800",
"2025/10/29,10:00:15,23.34,,23.19,23.20,23.19,22.96,27.710,13.784",
"2025/10/29,11:00:16,23.34,,23.21,23.20,23.19,22.96,28.248,13.856",
"2025/10/29,12:00:16,23.34,,23.21,23.20,23.19,22.96,27.172,13.800",
"2025/10/29,13:00:15,23.34,,23.23,23.20,23.19,22.96,28.248,13.800",
"2025/10/29,14:00:16,23.34,,23.29,23.20,23.19,22.96,29.324,13.736",
"2025/10/29,15:00:18,23.41,,23.27,23.20,23.21,22.96,31.476,13.784",
"2025/10/29,16:00:15,23.38,,23.25,23.20,23.21,22.96,32.552,13.592",
"2025/10/29,17:00:15,23.32,,23.27,23.20,23.21,22.94,30.400,13.360",
"2025/10/29,18:00:15,23.28,,23.25,23.20,23.21,22.98,26.634,12.696",
"2025/10/29,19:00:16,23.22,,23.25,23.20,23.19,22.96,25.020,12.680",
"2025/10/29,20:00:16,23.22,,23.25,23.24,23.21,22.96,23.944,12.696",
"2025/10/29,21:00:16,23.17,,23.25,23.20,23.21,22.96,23.406,12.584",
"2025/10/29,22:00:15,23.17,,23.23,23.20,23.19,22.96,23.406,12.648",
"2025/10/29,23:00:15,23.15,,23.19,23.20,23.17,22.96,22.868,12.664",
"2025/10/30,00:00:15,23.15,,23.19,23.20,23.19,22.96,22.330,12.640",
"2025/10/30,01:00:17,23.15,,23.19,23.20,23.17,22.96,22.868,12.592",
"2025/10/30,02:00:16,23.13,,23.19,23.20,23.15,22.96,22.868,12.608",
"2025/10/30,03:00:16,23.15,,23.19,23.14,23.15,22.96,22.868,12.552",
"2025/10/30,04:00:16,23.15,,23.19,23.14,23.15,22.96,22.330,12.520",
"2025/10/30,05:00:16,23.11,,23.17,23.14,23.15,22.94,21.792,12.504",
"2025/10/30,06:00:15,23.13,,23.19,23.14,23.15,22.96,21.792,12.488",
"2025/10/30,07:00:15,23.09,,23.17,23.14,23.15,22.89,21.792,12.912",
"2025/10/30,08:00:15,23.15,,23.19,23.14,23.15,22.94,23.944,13.328",
"2025/10/30,09:00:16,23.15,,23.19,23.14,23.11,22.89,27.172,14.600",
"2025/10/30,10:00:16,23.22,,23.19,23.14,23.15,22.89,28.248,13.800",
"2025/10/30,11:00:15,23.28,,23.19,23.14,23.15,22.89,29.862,13.704",
"2025/10/30,12:00:15,23.34,,23.23,23.14,23.15,22.91,30.400,13.736",
"2025/10/30,13:00:16,23.34,,23.21,23.16,23.15,22.91,31.476,13.784",
"2025/10/30,14:00:16,23.34,,23.25,23.16,23.15,22.91,31.476,13.736",
"2025/10/30,15:00:16,23.34,,23.25,23.16,23.15,22.94,33.628,13.640",
"2025/10/30,16:00:16,23.30,,23.19,23.18,23.15,22.91,32.014,13.304",
"2025/10/30,17:00:15,23.24,,23.23,23.18,23.15,22.94,29.324,13.120",
"2025/10/30,18:00:15,23.22,,23.19,23.14,23.15,22.89,27.710,12.736",
"2025/10/30,19:00:15,23.20,,23.19,23.14,23.13,22.91,27.172,12.736",
"2025/10/30,20:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.712",
"2025/10/30,21:00:15,23.15,,23.19,23.14,23.15,22.89,26.096,12.720",
"2025/10/30,22:00:16,23.15,,23.19,23.14,23.15,22.89,25.558,12.696",
"2025/10/30,23:00:16,23.15,,23.17,23.14,23.13,22.89,26.096,12.680",
"2025/10/31,00:00:16,23.09,,23.17,23.14,23.15,22.89,25.020,12.664",
"2025/10/31,01:00:16,23.11,,23.13,23.14,23.11,22.89,25.020,12.616",
"2025/10/31,02:00:16,23.09,,23.15,23.14,23.09,22.89,24.482,12.616",
"2025/10/31,03:00:16,23.11,,23.13,23.12,23.11,22.89,23.944,12.568",
"2025/10/31,04:00:16,23.03,,23.13,23.12,23.09,22.89,23.406,12.520",
"2025/10/31,05:00:15,23.01,,23.13,23.12,23.13,22.89,23.406,12.504",
"2025/10/31,06:00:16,22.90,,23.13,23.12,23.11,22.91,22.868,12.480",
"2025/10/31,07:00:15,22.75,,23.15,23.12,23.11,22.89,23.944,12.448",
"2025/10/31,08:00:15,22.80,,23.17,23.14,23.11,22.89,23.944,12.504",
"2025/10/31,09:00:16,22.80,,23.15,23.14,23.09,22.89,22.868,12.712",
"2025/10/31,10:00:15,22.71,,23.13,23.14,23.11,22.89,23.944,12.776",
"2025/10/31,11:00:17,22.73,,23.13,23.12,23.13,22.87,23.406,12.976",
"2025/10/31,12:00:27,22.78,,23.08,23.14,23.13,22.89,25.020,12.936",
"2025/10/31,13:00:15,22.71,,23.06,23.12,23.13,22.89,25.020,13.032",
"2025/10/31,14:00:16,22.86,,23.13,23.14,23.13,22.89,25.020,13.272",
"2025/10/31,15:00:15,22.90,,23.06,23.14,23.11,22.89,25.558,13.528",
"2025/10/31,16:00:15,22.96,,23.06,23.14,23.13,22.89,26.634,13.192",
"2025/10/31,17:00:17,22.84,,23.06,23.08,23.11,22.89,27.172,13.112",
"2025/10/31,18:00:17,22.84,,23.00,23.08,23.09,22.89,26.096,12.736",
"2025/10/31,19:00:16,22.84,,22.94,22.97,23.05,22.89,25.020,12.704",
"2025/10/31,20:00:16,22.90,,22.94,23.01,23.03,22.89,25.020,12.696",
"2025/10/31,21:00:16,22.84,,22.94,23.01,23.09,22.87,25.020,12.680",
"2025/10/31,22:00:15,22.84,,22.92,23.01,23.09,22.85,23.944,12.680",
"2025/10/31,23:00:16,22.88,,22.90,23.01,23.05,22.89,23.406,12.664",
"2025/11/01,00:00:15,22.86,,22.94,23.01,23.03,22.87,23.944,12.648",
"2025/11/01,01:00:16,22.90,,22.94,22.97,23.00,22.87,23.944,12.632",
"2025/11/01,02:00:16,22.90,,22.96,22.97,23.03,22.87,23.944,12.592",
"2025/11/01,03:00:16,22.92,,23.00,23.01,23.03,22.87,25.020,12.584",
"2025/11/01,04:00:15,22.92,,23.00,22.99,23.07,22.83,23.944,12.520",
"2025/11/01,05:00:16,22.94,,23.00,22.99,23.03,22.89,25.020,12.504",
"2025/11/01,06:00:15,22.94,,23.00,22.93,22.96,22.85,25.020,12.456",
"2025/11/01,07:00:17,22.96,,23.00,22.95,22.96,22.89,25.558,12.440",
"2025/11/01,08:00:15,22.90,,22.98,22.95,22.98,22.89,25.558,12.552",
"2025/11/01,09:00:16,22.90,,22.98,22.95,22.94,22.85,27.172,13.152",
"2025/11/01,10:00:15,22.96,,22.94,22.95,22.96,22.83,28.248,14.056",
"2025/11/01,11:00:16,22.96,,23.00,22.95,22.98,22.83,30.400,13.544",
"2025/11/01,12:00:16,23.03,,23.00,22.95,23.00,22.85,31.476,13.736",
"2025/11/01,13:00:16,22.96,,23.00,22.95,22.98,22.83,30.938,13.424",
"2025/11/01,14:00:15,23.01,,23.00,22.97,23.03,22.83,31.476,14.464",
"2025/11/01,15:00:16,22.96,,23.00,22.95,23.00,22.83,32.014,13.576",
"2025/11/01,16:00:15,22.96,,23.00,22.99,23.00,22.83,32.552,13.640",
"2025/11/01,17:00:16,22.96,,23.00,23.01,23.03,22.83,30.400,13.392",
"2025/11/01,18:00:17,22.90,,23.00,22.95,22.98,22.77,28.248,12.696",
"2025/11/01,19:00:15,22.96,,23.00,22.97,22.96,22.77,26.096,12.712",
"2025/11/01,20:00:28,22.94,,22.98,22.99,22.98,22.77,27.172,12.648",
"2025/11/01,21:00:16,22.96,,22.96,22.95,22.96,22.77,25.558,12.712",
"2025/11/01,22:00:16,22.90,,22.94,22.95,22.94,22.71,25.558,12.640",
"2025/11/01,23:00:15,22.90,,22.96,22.95,22.96,22.75,25.020,12.680",
"2025/11/02,00:00:17,22.92,,22.94,22.95,22.96,22.71,26.096,12.600",
"2025/11/02,01:00:17,22.90,,22.94,22.95,22.96,22.73,25.020,12.632",
"2025/11/02,02:00:16,22.90,,22.94,22.95,22.94,22.71,25.020,12.648",
"2025/11/02,03:00:18,22.90,,22.94,22.91,22.92,22.71,23.944,12.616",
"2025/11/02,04:00:15,22.86,,22.94,22.93,22.90,22.71,25.020,12.616",
"2025/11/02,05:00:15,22.88,,22.94,22.89,22.90,22.68,25.020,12.560",
"2025/11/02,06:00:15,22.90,,22.94,22.89,22.90,22.71,25.020,12.568",
"2025/11/02,07:00:16,22.86,,22.94,22.91,22.90,22.68,25.558,12.584",
"2025/11/02,08:00:16,22.88,,22.92,22.89,22.90,22.68,26.096,13.104",
"2025/11/02,09:00:15,22.90,,22.94,22.89,22.90,22.66,28.786,14.104",
"2025/11/02,10:00:16,22.90,,22.94,22.89,22.90,22.71,30.938,14.448",
"2025/11/02,11:00:17,22.96,,22.92,22.89,22.90,22.66,31.476,13.792",
"2025/11/02,12:00:16,22.90,,22.94,22.89,22.90,22.64,31.476,13.504",
"2025/11/02,13:00:15,22.90,,22.94,22.89,22.90,22.66,31.476,13.464",
"2025/11/02,14:00:18,22.92,,22.94,22.93,22.90,22.71,31.476,13.320",
"2025/11/02,15:00:17,22.90,,22.94,22.89,22.90,22.64,30.400,13.736",
"2025/11/02,16:00:16,22.88,,22.94,22.89,22.90,22.64,29.324,13.936",
"2025/11/02,17:00:15,22.88,,22.92,22.89,22.90,22.62,28.248,13.424",
"2025/11/02,18:00:17,22.84,,22.92,22.89,22.84,22.60,26.096,12.680",
"2025/11/02,19:00:15,22.84,,22.87,22.85,22.84,22.62,26.096,12.712",
"2025/11/02,20:00:16,22.82,,22.87,22.85,22.88,22.58,26.096,12.712",
"2025/11/02,21:00:15,22.82,,22.87,22.85,22.84,22.62,26.096,12.704",
"2025/11/02,22:00:16,22.84,,22.87,22.83,22.84,22.62,25.558,12.680",
"2025/11/02,23:00:16,22.78,,22.85,22.83,22.82,22.62,25.020,12.680",
"2025/11/03,00:00:15,22.78,,22.83,22.83,22.84,22.58,25.020,12.584",
"2025/11/03,01:00:17,22.78,,22.81,22.80,22.77,22.58,23.944,12.640",
"2025/11/03,02:00:16,22.78,,22.81,22.78,22.77,22.56,23.944,12.632",
"2025/11/03,03:00:16,22.71,,22.81,22.76,22.77,22.58,23.944,12.608",
"2025/11/03,04:00:16,22.71,,22.77,22.76,22.77,22.56,23.944,12.584",
"2025/11/03,05:00:16,22.71,,22.81,22.76,22.77,22.56,23.406,12.560",
"2025/11/03,06:00:15,22.73,,22.81,22.76,22.77,22.54,23.406,12.520",
"2025/11/03,07:00:15,22.71,,22.77,22.76,22.75,22.54,22.868,12.600",
"2025/11/03,08:00:15,22.71,,22.75,22.76,22.73,22.52,25.558,14.216",
"2025/11/03,09:00:17,22.73,,22.75,22.70,22.71,22.50,26.634,14.552",
"2025/11/03,10:00:15,22.78,,22.75,22.70,22.71,22.52,27.710,13.800",
"2025/11/03,11:00:15,22.78,,22.75,22.74,22.71,22.52,27.172,13.800",
"2025/11/03,12:00:16,22.82,,22.75,22.72,22.71,22.52,26.634,13.912",
"2025/11/03,13:00:16,22.73,,22.75,22.70,22.71,22.52,26.634,13.936",
"2025/11/03,14:00:16,22.71,,22.75,22.74,22.71,22.52,28.248,13.856",
"2025/11/03,15:00:16,22.71,,22.75,22.70,22.71,22.48,29.324,13.800",
"2025/11/03,16:00:17,22.71,,22.71,22.70,22.71,22.52,29.324,13.672",
"2025/11/03,17:00:16,22.65,,22.69,22.70,22.71,22.48,27.172,13.104",
"2025/11/03,18:00:16,22.65,,22.69,22.70,22.71,22.50,25.020,12.680",
"2025/11/03,19:00:15,22.65,,22.69,22.64,22.69,22.45,24.482,12.712",
"2025/11/03,20:00:17,22.65,,22.69,22.68,22.67,22.45,23.406,12.616",
"2025/11/03,21:00:18,22.65,,22.69,22.68,22.65,22.45,22.868,12.648",
"2025/11/03,22:00:16,22.61,,22.69,22.64,22.65,22.45,22.330,12.648",
"2025/11/03,23:00:15,22.65,,22.69,22.64,22.65,22.45,21.254,12.640",
"2025/11/04,00:00:15,22.61,,22.64,22.64,22.65,22.39,21.792,12.632",
"2025/11/04,01:00:17,22.59,,22.64,22.64,22.65,22.39,20.716,12.592",
"2025/11/04,02:00:15,22.59,,22.62,22.64,22.63,22.39,20.178,12.584",
"2025/11/04,03:00:15,22.59,,22.62,22.62,22.63,22.39,19.640,12.520",
"2025/11/04,04:00:15,22.59,,22.64,22.64,22.65,22.41,20.178,12.512",
"2025/11/04,05:00:16,22.59,,22.62,22.64,22.61,22.39,19.640,12.480",
"2025/11/04,06:00:15,22.54,,22.62,22.57,22.61,22.39,20.716,12.456",
"2025/11/04,07:00:17,22.59,,22.62,22.57,22.61,22.39,20.716,12.552",
"2025/11/04,08:00:15,22.59,,22.62,22.57,22.58,22.39,22.868,13.176",
"2025/11/04,09:00:16,22.61,,22.62,22.57,22.61,22.39,25.020,14.568",
"2025/11/04,10:00:17,22.59,,22.62,22.60,22.58,22.35,26.634,14.632",
"2025/11/04,11:00:16,22.63,,22.62,22.57,22.58,22.33,27.172,13.712",
"2025/11/04,12:00:16,22.65,,22.62,22.57,22.58,22.33,29.324,13.664",
"2025/11/04,13:00:17,22.65,,22.62,22.57,22.58,22.33,30.400,13.640",
"2025/11/04,14:00:15,22.63,,22.62,22.60,22.56,22.33,30.938,13.488",
"2025/11/04,15:00:15,22.61,,22.62,22.57,22.56,22.31,30.400,13.288",
"2025/11/04,16:00:16,22.59,,22.60,22.57,22.52,22.31,29.324,13.760",
"2025/11/04,17:00:16,22.57,,22.62,22.57,22.52,22.29,27.172,13.160",
"2025/11/04,18:00:15,22.52,,22.62,22.57,22.52,22.27,25.020,12.696",
"2025/11/04,19:00:18,22.57,,22.58,22.57,22.52,22.29,25.020,12.712",
"2025/11/04,20:00:16,22.52,,22.58,22.57,22.52,22.29,23.944,12.696",
"2025/11/04,21:00:16,22.52,,22.56,22.51,22.52,22.29,23.944,12.696",
"2025/11/04,22:00:17,22.52,,22.56,22.55,22.52,22.27,23.944,12.680",
"2025/11/04,23:00:15,22.50,,22.56,22.51,22.52,22.27,23.406,12.672",
"2025/11/05,00:00:16,22.52,,22.56,22.51,22.52,22.27,23.406,12.520",
"2025/11/05,01:00:16,22.50,,22.56,22.51,22.52,22.31,22.868,12.576",
"2025/11/05,02:00:15,22.50,,22.56,22.51,22.48,22.27,22.868,12.600",
"2025/11/05,03:00:15,22.48,,22.56,22.51,22.52,22.27,23.406,12.584",
"2025/11/05,04:00:16,22.48,,22.54,22.51,22.50,22.27,22.868,12.568",
"2025/11/05,05:00:17,22.48,,22.50,22.51,22.50,22.27,22.868,12.512",
"2025/11/05,06:00:16,22.46,,22.50,22.51,22.52,22.27,23.406,12.488",
"2025/11/05,07:00:15,22.46,,22.50,22.51,22.52,22.27,22.868,12.448",
"2025/11/05,08:00:16,22.44,,22.50,22.51,22.52,22.27,23.944,12.736",
"2025/11/05,09:00:15,22.52,,22.50,22.47,22.50,22.27,26.096,13.800",
"2025/11/05,10:00:15,22.52,,22.50,22.47,22.50,22.27,28.786,13.872",
"2025/11/05,11:00:16,22.52,,22.54,22.51,22.46,22.27,29.862,14.040",
"2025/11/05,12:00:15,22.52,,22.52,22.51,22.48,22.27,31.476,13.424",
"2025/11/05,13:00:15,22.52,,22.54,22.51,22.48,22.27,31.476,13.856",
"2025/11/05,14:00:16,22.50,,22.54,22.51,22.52,22.27,30.400,13.784",
"2025/11/05,15:00:15,22.46,,22.56,22.51,22.46,22.27,29.324,13.696",
"2025/11/05,16:00:17,22.46,,22.52,22.51,22.46,22.22,28.786,13.352",
"2025/11/05,17:00:15,22.46,,22.50,22.49,22.46,22.22,27.710,12.872",
"2025/11/05,18:00:15,22.48,,22.50,22.47,22.46,22.20,26.096,12.632",
"2025/11/05,19:00:15,22.46,,22.50,22.49,22.46,22.25,26.096,12.712",
"2025/11/05,20:00:17,22.46,,22.50,22.49,22.44,22.20,25.020,12.680",
"2025/11/05,21:00:15,22.46,,22.50,22.47,22.40,22.20,25.020,12.680",
"2025/11/05,22:00:16,22.46,,22.48,22.45,22.40,22.20,25.020,12.680",
"2025/11/05,23:00:17,22.46,,22.48,22.45,22.40,22.20,25.020,12.632",
"2025/11/06,00:00:17,22.44,,22.45,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,01:00:15,22.44,,22.48,22.45,22.46,22.20,25.020,12.640",
"2025/11/06,02:00:16,22.40,,22.43,22.45,22.40,22.20,25.020,12.608",
"2025/11/06,03:00:16,22.42,,22.43,22.43,22.40,22.16,23.406,12.520",
"2025/11/06,04:00:15,22.40,,22.43,22.41,22.40,22.16,23.944,12.520",
"2025/11/06,05:00:16,22.40,,22.43,22.39,22.40,22.20,23.944,12.496",
"2025/11/06,06:00:16,22.42,,22.45,22.41,22.40,22.18,23.406,12.464",
"2025/11/06,07:00:15,22.40,,22.43,22.41,22.40,22.16,23.406,12.520",
"2025/11/06,08:00:15,22.40,,22.43,22.39,22.40,22.18,25.558,13.512",
"2025/11/06,09:00:16,22.40,,22.43,22.39,22.40,22.18,28.786,14.504",
"2025/11/06,10:00:15,22.52,,22.43,22.41,22.40,22.20,29.862,13.760",
"2025/11/06,11:00:16,22.59,,22.43,22.41,22.40,22.20,29.862,13.688",
"2025/11/06,12:00:15,22.65,,22.45,22.43,22.40,22.18,30.400,13.800",
"2025/11/06,13:00:18,22.59,,22.50,22.43,22.40,22.20,30.400,13.720",
"2025/11/06,14:00:15,22.59,,22.50,22.45,22.42,22.20,31.476,13.736",
"2025/11/06,15:00:16,22.52,,22.45,22.43,22.40,22.18,32.552,13.768",
"2025/11/06,16:00:18,22.48,,22.43,22.43,22.40,22.18,32.552,13.544",
"2025/11/06,17:00:15,22.40,,22.45,22.45,22.40,22.20,30.400,13.272",
"2025/11/06,18:00:16,22.40,,22.43,22.41,22.40,22.18,28.786,12.712",
"2025/11/06,19:00:16,22.36,,22.43,22.39,22.40,22.18,27.172,12.712",
"2025/11/06,20:00:16,22.33,,22.43,22.39,22.42,22.16,26.096,12.728",
"2025/11/06,21:00:16,22.36,,22.43,22.39,22.40,22.20,26.096,12.640",
"2025/11/06,22:00:17,22.36,,22.41,22.39,22.40,22.16,25.558,12.712",
"2025/11/06,23:00:16,22.33,,22.37,22.39,22.40,22.16,25.558,12.512",
"2025/11/07,00:00:16,22.33,,22.37,22.39,22.35,22.14,25.558,12.648",
"2025/11/07,01:00:15,22.33,,22.37,22.39,22.33,22.14,24.482,12.632",
"2025/11/07,02:00:15,22.33,,22.39,22.39,22.35,22.14,23.406,12.608",
"2025/11/07,03:00:16,22.33,,22.37,22.36,22.33,22.12,22.868,12.576",
"2025/11/07,04:00:17,22.33,,22.37,22.32,22.33,22.12,22.330,12.520",
"2025/11/07,05:00:16,22.33,,22.37,22.32,22.33,22.10,21.792,12.496",
"2025/11/07,06:00:15,22.33,,22.31,22.34,22.33,22.12,21.792,12.448",
"2025/11/07,07:00:16,22.29,,22.33,22.32,22.33,22.10,21.792,12.864",
"2025/11/07,08:00:15,22.33,,22.35,22.32,22.33,22.10,25.558,13.920",
"2025/11/07,09:00:16,22.33,,22.37,22.34,22.31,22.08,27.710,14.536",
"2025/11/07,10:00:15,22.46,,22.37,22.32,22.33,22.12,29.324,13.736",
"2025/11/07,11:00:16,22.57,,22.37,22.32,22.33,22.10,29.862,13.744",
"2025/11/07,12:00:16,22.63,,22.37,22.32,22.31,22.14,29.862,13.848",
"2025/11/07,13:00:15,22.52,,22.39,22.32,22.33,22.10,30.400,13.768",
"2025/11/07,14:00:16,22.59,,22.41,22.32,22.33,22.12,31.476,13.712",
"2025/11/07,15:00:16,22.52,,22.43,22.32,22.33,22.14,32.014,13.784",
"2025/11/07,16:00:15,22.50,,22.41,22.34,22.33,22.12,33.628,13.424",
"2025/11/07,17:00:17,22.44,,22.39,22.36,22.33,22.14,30.400,13.256",
"2025/11/07,18:00:15,22.42,,22.43,22.32,22.33,22.14,27.172,12.720",
"2025/11/07,19:00:15,22.40,,22.43,22.34,22.33,22.14,26.096,12.680",
"2025/11/07,20:00:15,22.40,,22.41,22.34,22.33,22.14,25.020,12.704",
"2025/11/07,21:00:15,22.40,,22.37,22.34,22.33,22.12,23.944,12.648",
"2025/11/07,22:00:17,22.36,,22.41,22.32,22.33,22.14,23.944,12.648",
"2025/11/07,23:00:15,22.33,,22.39,22.32,22.33,22.12,22.868,12.544",
"2025/11/08,00:00:16,22.33,,22.37,22.34,22.33,22.12,22.868,12.616",
"2025/11/08,01:00:16,22.33,,22.37,22.32,22.33,22.12,22.868,12.600",
"2025/11/08,02:00:15,22.29,,22.35,22.32,22.33,22.10,22.868,12.600",
"2025/11/08,03:00:15,22.29,,22.31,22.32,22.33,22.14,22.868,12.576",
"2025/11/08,04:00:16,22.27,,22.33,22.32,22.33,22.08,22.868,12.496",
"2025/11/08,05:00:15,22.27,,22.33,22.32,22.33,22.10,22.868,12.488",
"2025/11/08,06:00:15,22.27,,22.31,22.32,22.33,22.08,22.330,12.400",
"2025/11/08,07:00:15,22.27,,22.31,22.30,22.31,22.10,22.868,12.816",
"2025/11/08,08:00:15,22.27,,22.31,22.32,22.31,22.08,25.558,13.376",
"2025/11/08,09:00:16,22.29,,22.33,22.32,22.27,22.08,27.172,13.840",
"2025/11/08,10:00:16,22.33,,22.33,22.32,22.31,22.08,28.248,13.672",
"2025/11/08,11:00:16,22.52,,22.31,22.30,22.31,22.08,30.400,13.664",
"2025/11/08,12:00:16,22.52,,22.33,22.32,22.27,22.08,29.862,13.800",
"2025/11/08,13:00:17,22.52,,22.37,22.30,22.27,22.08,30.400,13.584",
"2025/11/08,14:00:15,22.48,,22.37,22.32,22.29,22.08,30.938,14.424",
"2025/11/08,15:00:16,22.46,,22.37,22.32,22.33,22.08,32.552,13.784",
"2025/11/08,16:00:16,22.44,,22.37,22.32,22.33,22.10,33.090,13.184",
"2025/11/08,17:00:17,22.40,,22.35,22.32,22.33,22.10,29.862,12.976",
"2025/11/08,18:00:16,22.40,,22.35,22.32,22.33,22.12,28.248,12.712",
"2025/11/08,19:00:16,22.33,,22.37,22.32,22.31,22.10,27.172,12.696",
"2025/11/08,20:00:15,22.33,,22.37,22.32,22.27,22.10,27.172,12.696",
"2025/11/08,21:00:16,22.33,,22.35,22.32,22.31,22.08,27.172,12.616",
"2025/11/08,22:00:15,22.27,,22.35,22.32,22.29,22.08,27.172,12.680",
"2025/11/08,23:00:17,22.27,,22.31,22.32,22.31,22.08,27.172,12.632",
"2025/11/09,00:00:19,22.29,,22.31,22.32,22.31,22.08,28.786,12.504",
"2025/11/09,01:00:15,22.27,,22.31,22.30,22.27,22.08,27.172,12.592",
"2025/11/09,02:00:16,22.27,,22.31,22.32,22.27,22.06,27.710,12.552",
"2025/11/09,03:00:16,22.27,,22.31,22.30,22.29,22.08,27.172,12.520",
"2025/11/09,04:00:15,22.27,,22.31,22.26,22.27,22.08,27.172,12.552",
"2025/11/09,05:00:15,22.27,,22.31,22.28,22.27,22.06,27.172,12.520",
"2025/11/09,06:00:15,22.27,,22.31,22.26,22.27,22.06,27.172,12.464",
"2025/11/09,07:00:16,22.21,,22.31,22.26,22.27,22.06,26.096,12.456",
"2025/11/09,08:00:15,22.21,,22.31,22.28,22.27,22.06,26.096,12.440",
"2025/11/09,09:00:17,22.14,,22.31,22.26,22.27,22.08,27.172,12.776",
"2025/11/09,10:00:15,22.14,,22.31,22.26,22.27,22.06,28.248,12.960",
"2025/11/09,11:00:15,22.12,,22.31,22.28,22.27,22.04,29.324,13.080",
"2025/11/09,12:00:15,22.19,,22.31,22.26,22.27,22.04,31.476,13.208",
"2025/11/09,13:00:15,22.21,,22.31,22.26,22.27,22.08,31.476,13.576",
"2025/11/09,14:00:16,22.21,,22.31,22.26,22.29,22.01,31.476,13.904",
"2025/11/09,15:00:14,22.29,,22.31,22.26,22.27,22.06,34.704,13.744",
"2025/11/09,16:00:17,22.31,,22.33,22.28,22.27,22.01,33.090,13.224",
"2025/11/09,17:00:15,22.27,,22.31,22.26,22.27,22.04,31.476,13.216",
"2025/11/09,18:00:16,22.27,,22.31,22.26,22.27,22.01,29.324,12.696",
"2025/11/09,19:00:15,22.21,,22.31,22.26,22.27,22.04,28.248,12.568",
"2025/11/09,20:00:16,22.23,,22.31,22.26,22.27,22.04,27.710,12.712",
"2025/11/09,21:00:17,22.21,,22.31,22.26,22.27,22.04,28.248,12.712",
"2025/11/09,22:00:16,22.21,,22.31,22.26,22.27,22.04,27.710,12.696",
"2025/11/09,23:00:17,22.21,,22.27,22.26,22.27,22.01,27.172,12.680",
"2025/11/10,00:00:16,22.19,,22.24,22.26,22.25,22.01,27.172,12.680",
"2025/11/10,01:00:16,22.21,,22.24,22.26,22.27,22.01,26.634,12.664",
"2025/11/10,02:00:15,22.14,,22.24,22.26,22.27,22.04,26.096,12.640",
"2025/11/10,03:00:17,22.17,,22.24,22.20,22.23,22.01,26.096,12.616",
"2025/11/10,04:00:16,22.14,,22.24,22.20,22.21,21.99,26.096,12.592",
"2025/11/10,05:00:15,22.17,,22.24,22.20,22.21,21.97,26.096,12.568",
"2025/11/10,06:00:17,22.14,,22.18,22.20,22.21,21.95,25.558,12.512",
"2025/11/10,07:00:16,22.14,,22.18,22.20,22.16,21.95,25.020,12.496",
"2025/11/10,08:00:16,22.14,,22.18,22.15,22.14,21.93,26.096,12.992",
"2025/11/10,09:00:16,22.14,,22.18,22.15,22.14,21.95,27.710,14.400",
"2025/11/10,10:00:15,22.19,,22.18,22.13,22.14,21.93,28.786,13.792",
"2025/11/10,11:00:16,22.14,,22.18,22.13,22.14,21.93,28.248,13.672",
"2025/11/10,12:00:16,22.12,,22.18,22.13,22.14,21.91,28.248,13.784",
"2025/11/10,13:00:15,22.14,,22.18,22.15,22.14,21.93,27.710,13.800",
"2025/11/10,14:00:16,22.14,,22.18,22.13,22.14,21.91,28.248,13.888",
"2025/11/10,15:00:16,22.14,,22.18,22.13,22.14,21.95,29.324,13.800",
"2025/11/10,16:00:18,22.10,,22.16,22.13,22.14,21.93,29.324,13.512",
"2025/11/10,17:00:16,22.08,,22.16,22.13,22.14,21.95,27.710,13.360",
"2025/11/10,18:00:15,22.08,,22.14,22.13,22.10,21.91,25.020,12.672",
"2025/11/10,19:00:17,22.08,,22.12,22.13,22.10,21.89,25.020,12.680",
"2025/11/10,20:00:16,22.08,,22.12,22.07,22.08,21.85,23.944,12.688",
"2025/11/10,21:00:15,22.08,,22.12,22.11,22.08,21.83,23.406,12.672",
"2025/11/10,22:00:16,22.02,,22.12,22.09,22.08,21.85,22.868,12.664",
"2025/11/10,23:00:15,22.02,,22.10,22.07,22.08,21.85,22.868,12.648",
"2025/11/11,00:00:16,22.02,,22.08,22.07,22.06,21.85,22.868,12.632",
"2025/11/11,01:00:15,22.02,,22.08,22.07,22.02,21.83,21.792,12.608",
"2025/11/11,02:00:15,22.02,,22.06,22.07,22.06,21.83,21.792,12.568",
"2025/11/11,03:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.520",
"2025/11/11,04:00:15,22.02,,22.06,22.05,22.04,21.83,20.716,12.456",
"2025/11/11,05:00:16,22.02,,22.06,22.03,22.02,21.78,19.640,12.456",
"2025/11/11,06:00:15,22.02,,22.06,22.03,22.02,21.76,19.640,12.424",
"2025/11/11,07:00:16,22.02,,22.06,22.01,22.02,21.76,19.640,12.480",
"2025/11/11,08:00:15,22.02,,22.03,22.03,22.02,21.78,21.254,13.144",
"2025/11/11,09:00:16,22.02,,22.06,22.01,22.02,21.83,23.406,13.776",
"2025/11/11,10:00:15,22.02,,22.06,22.01,22.04,21.83,25.558,13.768",
"2025/11/11,11:00:15,22.02,,22.06,22.01,22.02,21.78,26.096,13.664",
"2025/11/11,12:00:16,22.00,,22.06,22.01,22.02,21.81,27.172,13.536",
"2025/11/11,13:00:17,22.02,,22.06,22.01,22.02,21.81,27.710,13.536",
"2025/11/11,14:00:15,22.02,,22.06,22.01,22.02,21.81,28.248,13.512",
"2025/11/11,15:00:16,22.02,,22.06,22.03,22.02,21.81,27.710,13.544",
"2025/11/11,16:00:17,21.96,,22.03,22.01,22.02,21.81,26.634,13.744",
"2025/11/11,17:00:16,22.00,,22.03,22.01,22.02,21.78,25.558,12.776",
"2025/11/11,18:00:16,22.00,,22.03,22.01,22.00,21.78,23.944,12.648",
"2025/11/11,19:00:15,21.96,,21.99,22.01,22.00,21.76,23.406,12.664",
"2025/11/11,20:00:16,21.96,,21.99,21.99,21.95,21.76,23.406,12.640",
"2025/11/11,21:00:16,21.96,,21.99,21.97,21.95,21.76,22.868,12.696",
"2025/11/11,22:00:16,21.91,,21.99,21.95,21.98,21.74,22.868,12.680",
"2025/11/11,23:00:16,21.93,,21.97,21.95,21.95,21.72,21.792,12.640",
"2025/11/12,00:00:17,21.91,,21.99,21.95,21.93,21.74,21.792,12.552",
"2025/11/12,01:00:15,21.89,,21.95,21.95,21.95,21.72,21.792,12.520",
"2025/11/12,02:00:16,21.89,,21.93,21.95,21.95,21.72,21.792,12.560",
"2025/11/12,03:00:17,21.89,,21.95,21.95,21.95,21.72,21.254,12.520",
"2025/11/12,04:00:16,21.89,,21.93,21.95,21.91,21.70,21.254,12.512",
"2025/11/12,05:00:15,21.89,,21.93,21.90,21.89,21.70,20.716,12.432",
"2025/11/12,06:00:17,21.89,,21.93,21.90,21.89,21.70,21.792,12.456",
"2025/11/12,07:00:17,21.89,,21.93,21.92,21.89,21.70,21.254,12.400",
"2025/11/12,08:00:16,21.89,,21.93,21.88,21.89,21.68,22.868,13.032",
"2025/11/12,09:00:15,21.89,,21.93,21.92,21.89,21.64,23.944,13.248",
"2025/11/12,10:00:16,21.93,,21.93,21.92,21.89,21.70,25.558,13.704",
"2025/11/12,11:00:15,21.91,,21.93,21.88,21.89,21.70,27.172,14.024",
"2025/11/12,12:00:16,21.89,,21.93,21.95,21.89,21.70,29.324,13.456",
"2025/11/12,13:00:16,21.93,,21.93,21.92,21.89,21.70,29.324,13.960",
"2025/11/12,14:00:16,21.91,,21.95,21.95,21.91,21.70,29.324,13.768",
"2025/11/12,15:00:16,21.89,,21.95,21.95,21.91,21.70,27.710,13.728",
"2025/11/12,16:00:15,21.89,,21.93,21.90,21.91,21.70,27.172,13.176",
"2025/11/12,17:00:17,21.89,,21.93,21.92,21.93,21.70,26.096,12.664",
"2025/11/12,18:00:18,21.89,,21.93,21.92,21.93,21.72,25.020,12.648",
"2025/11/12,19:00:16,21.89,,21.93,21.95,21.93,21.70,25.558,12.704",
"2025/11/12,20:00:17,21.89,,21.93,21.92,21.93,21.70,25.020,12.664",
"2025/11/12,21:00:15,21.89,,21.93,21.95,21.91,21.70,25.558,12.680",
"2025/11/12,22:00:16,21.89,,21.93,21.90,21.89,21.70,25.020,12.632",
"2025/11/12,23:00:16,21.89,,21.93,21.90,21.91,21.70,25.020,12.664",
"2025/11/13,00:00:15,21.89,,21.93,21.88,21.89,21.70,25.020,12.632",
"2025/11/13,01:00:16,21.89,,21.93,21.88,21.89,21.70,23.944,12.608",
"2025/11/13,02:00:17,21.89,,21.93,21.88,21.89,21.68,24.482,12.616",
"2025/11/13,03:00:15,21.87,,21.93,21.88,21.89,21.68,24.482,12.584",
"2025/11/13,04:00:16,21.89,,21.93,21.88,21.91,21.68,23.944,12.512",
"2025/11/13,05:00:15,21.87,,21.93,21.88,21.89,21.70,23.944,12.448",
"2025/11/13,06:00:17,21.89,,21.93,21.88,21.89,21.68,22.868,12.464",
"2025/11/13,07:00:15,21.77,,21.93,21.88,21.89,21.66,22.868,12.360",
"2025/11/13,08:00:17,21.83,,21.89,21.88,21.89,21.68,23.406,12.488",
"2025/11/13,09:00:16,21.83,,21.91,21.88,21.89,21.64,23.944,12.736",
"2025/11/13,10:00:16,21.83,,21.89,21.88,21.89,21.66,23.944,12.808",
"2025/11/13,11:00:15,21.89,,21.93,21.88,21.89,21.64,25.020,13.064",
"2025/11/13,12:00:16,21.87,,21.93,21.88,21.89,21.64,26.634,13.168",
"2025/11/13,13:00:15,21.89,,21.91,21.88,21.87,21.66,26.634,13.264",
"2025/11/13,14:00:17,21.87,,21.93,21.88,21.89,21.64,28.248,13.760",
"2025/11/13,15:00:16,21.85,,21.89,21.88,21.89,21.68,27.172,13.704",
"2025/11/13,16:00:15,21.85,,21.91,21.88,21.89,21.64,27.172,13.608",
"2025/11/13,17:00:16,21.85,,21.87,21.88,21.89,21.64,26.096,12.712",
"2025/11/13,18:00:16,21.83,,21.87,21.86,21.85,21.66,26.096,12.696",
"2025/11/13,19:00:16,21.83,,21.87,21.88,21.87,21.64,25.558,12.616",
"2025/11/13,20:00:16,21.83,,21.87,21.86,21.83,21.64,25.020,12.672",
"2025/11/13,21:00:16,21.83,,21.87,21.88,21.83,21.64,25.020,12.640",
"2025/11/13,22:00:15,21.81,,21.87,21.84,21.83,21.62,23.944,12.680",
"2025/11/13,23:00:16,21.83,,21.87,21.82,21.83,21.64,23.944,12.688",
"2025/11/14,00:00:17,21.83,,21.87,21.84,21.83,21.64,23.944,12.648",
"2025/11/14,01:00:16,21.79,,21.87,21.82,21.83,21.58,22.868,12.616",
"2025/11/14,02:00:17,21.83,,21.87,21.82,21.83,21.64,22.868,12.632",
"2025/11/14,03:00:15,21.79,,21.85,21.82,21.83,21.60,22.330,12.560",
"2025/11/14,04:00:16,21.81,,21.82,21.82,21.83,21.58,22.868,12.560",
"2025/11/14,05:00:15,21.77,,21.82,21.82,21.83,21.58,22.868,12.520",
"2025/11/14,06:00:16,21.75,,21.82,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,07:00:16,21.77,,21.80,21.82,21.83,21.58,22.868,12.464",
"2025/11/14,08:00:16,21.81,,21.80,21.82,21.79,21.58,26.096,14.176",
"2025/11/14,09:00:15,21.79,,21.82,21.80,21.79,21.60,27.172,13.888",
"2025/11/14,10:00:15,21.89,,21.87,21.82,21.79,21.58,29.324,13.840",
"2025/11/14,11:00:16,22.00,,21.87,21.82,21.81,21.60,29.324,13.856",
"2025/11/14,12:00:15,22.02,,21.87,21.82,21.83,21.58,29.324,13.704",
"2025/11/14,13:00:15,22.02,,21.89,21.82,21.81,21.62,29.324,13.840",
"2025/11/14,14:00:16,21.96,,21.87,21.82,21.83,21.60,30.400,13.768",
"2025/11/14,15:00:15,21.89,,21.89,21.84,21.83,21.60,30.938,13.696",
"2025/11/14,16:00:15,21.91,,21.93,21.84,21.83,21.60,30.938,13.512",
"2025/11/14,17:00:15,21.85,,21.89,21.84,21.83,21.62,28.248,13.016",
"2025/11/14,18:00:15,21.83,,21.87,21.88,21.83,21.62,26.096,12.712",
"2025/11/14,19:00:16,21.79,,21.87,21.82,21.83,21.64,25.558,12.600",
"2025/11/14,20:00:16,21.83,,21.87,21.82,21.83,21.64,25.020,12.680",
"2025/11/14,21:00:16,21.77,,21.85,21.82,21.83,21.60,24.482,12.552",
"2025/11/14,22:00:17,21.77,,21.85,21.82,21.83,21.58,22.868,12.680",
"2025/11/14,23:00:16,21.79,,21.80,21.82,21.83,21.58,22.868,12.664",
"2025/11/15,00:00:15,21.77,,21.80,21.82,21.81,21.58,23.406,12.632",
"2025/11/15,01:00:17,21.77,,21.80,21.80,21.79,21.58,22.330,12.608",
"2025/11/15,02:00:16,21.77,,21.80,21.78,21.79,21.58,21.792,12.616",
"2025/11/15,03:00:16,21.77,,21.80,21.82,21.81,21.58,21.792,12.584",
"2025/11/15,04:00:15,21.77,,21.80,21.82,21.77,21.58,21.792,12.520",
"2025/11/15,05:00:16,21.70,,21.80,21.78,21.79,21.58,21.792,12.504",
"2025/11/15,06:00:16,21.75,,21.80,21.76,21.77,21.51,21.792,12.352",
"2025/11/15,07:00:16,21.77,,21.80,21.78,21.77,21.53,22.330,12.504",
"2025/11/15,08:00:15,21.75,,21.80,21.76,21.77,21.58,25.020,14.128",
"2025/11/15,09:00:16,21.77,,21.80,21.76,21.77,21.55,27.172,13.832",
"2025/11/15,10:00:16,21.83,,21.80,21.76,21.77,21.53,28.786,13.800",
"2025/11/15,11:00:16,21.89,,21.82,21.78,21.77,21.53,28.786,13.832",
"2025/11/15,12:00:17,21.89,,21.82,21.78,21.77,21.58,28.786,13.784",
"2025/11/15,13:00:15,21.89,,21.80,21.82,21.79,21.55,28.786,13.784",
"2025/11/15,14:00:17,21.89,,21.80,21.78,21.79,21.55,30.400,13.768",
"2025/11/15,15:00:16,21.89,,21.80,21.78,21.79,21.55,30.400,13.752",
"2025/11/15,16:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.584",
"2025/11/15,17:00:17,21.77,,21.85,21.78,21.77,21.53,28.786,12.968",
"2025/11/15,18:00:15,21.77,,21.80,21.78,21.77,21.53,26.096,12.696",
"2025/11/15,19:00:15,21.77,,21.80,21.78,21.79,21.55,25.020,12.704",
"2025/11/15,20:00:15,21.77,,21.80,21.76,21.79,21.58,23.944,12.512",
"2025/11/15,21:00:17,21.75,,21.80,21.78,21.77,21.58,23.944,12.680",
"2025/11/15,22:00:16,21.70,,21.78,21.76,21.77,21.53,22.868,12.632",
"2025/11/15,23:00:17,21.77,,21.80,21.76,21.77,21.53,22.868,12.648",
"2025/11/16,00:00:18,21.75,,21.78,21.76,21.74,21.58,23.944,12.424",
"2025/11/16,01:00:15,21.77,,21.78,21.76,21.77,21.58,21.792,12.568",
"2025/11/16,02:00:16,21.70,,21.78,21.76,21.77,21.53,21.792,12.584",
"2025/11/16,03:00:16,21.72,,21.78,21.76,21.77,21.51,21.792,12.552",
"2025/11/16,04:00:17,21.72,,21.74,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,05:00:16,21.72,,21.76,21.76,21.77,21.53,21.254,12.488",
"2025/11/16,06:00:17,21.70,,21.74,21.76,21.77,21.51,22.330,12.296",
"2025/11/16,07:00:15,21.70,,21.74,21.76,21.72,21.51,21.254,12.440",
"2025/11/16,08:00:15,21.70,,21.74,21.76,21.72,21.51,25.020,13.744",
"2025/11/16,09:00:15,21.77,,21.76,21.76,21.74,21.51,27.172,13.800",
"2025/11/16,10:00:14,21.81,,21.76,21.76,21.77,21.51,29.324,13.768",
"2025/11/16,11:00:16,21.91,,21.80,21.76,21.72,21.51,29.324,13.856",
"2025/11/16,12:00:16,21.96,,21.78,21.76,21.74,21.51,29.324,13.736",
"2025/11/16,13:00:16,21.96,,21.80,21.76,21.74,21.51,30.400,13.768",
"2025/11/16,14:00:15,21.96,,21.80,21.76,21.74,21.51,31.476,13.752",
"2025/11/16,15:00:16,21.96,,21.80,21.76,21.74,21.51,32.552,13.736",
"2025/11/16,16:00:16,21.93,,21.80,21.76,21.77,21.53,32.552,13.424",
"2025/11/16,17:00:16,21.91,,21.80,21.76,21.77,21.51,30.400,13.024",
"2025/11/16,18:00:17,21.83,,21.80,21.76,21.77,21.53,27.172,12.680",
"2025/11/16,19:00:15,21.83,,21.85,21.78,21.77,21.51,25.558,12.672",
"2025/11/16,20:00:16,21.81,,21.87,21.80,21.77,21.51,25.020,12.680",
"2025/11/16,21:00:16,21.81,,21.85,21.76,21.77,21.51,25.020,12.488",
"2025/11/16,22:00:15,21.79,,21.82,21.76,21.77,21.51,24.482,12.648",
"2025/11/16,23:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.672",
"2025/11/17,00:00:16,21.77,,21.82,21.78,21.77,21.51,24.482,12.640",
"2025/11/17,01:00:15,21.77,,21.80,21.76,21.77,21.53,23.944,12.608",
"2025/11/17,02:00:16,21.77,,21.80,21.76,21.77,21.51,23.406,12.592",
"2025/11/17,03:00:16,21.77,,21.80,21.78,21.77,21.53,23.944,12.520",
"2025/11/17,04:00:15,21.72,,21.78,21.76,21.77,21.53,23.944,12.568",
"2025/11/17,05:00:17,21.75,,21.78,21.76,21.77,21.53,23.406,12.520",
"2025/11/17,06:00:17,21.72,,21.76,21.76,21.77,21.51,23.406,12.376",
"2025/11/17,07:00:16,21.72,,21.80,21.76,21.77,21.53,23.944,12.464",
"2025/11/17,08:00:16,21.72,,21.76,21.76,21.77,21.51,25.020,13.192",
"2025/11/17,09:00:16,21.77,,21.76,21.76,21.77,21.51,28.786,14.504",
"2025/11/17,10:00:16,21.77,,21.78,21.76,21.77,21.51,29.862,13.400",
"2025/11/17,11:00:16,21.83,,21.80,21.76,21.77,21.51,29.862,14.496",
"2025/11/17,12:00:15,21.85,,21.80,21.76,21.77,21.53,30.400,13.800",
"2025/11/17,13:00:16,21.83,,21.80,21.78,21.77,21.53,30.938,13.232",
"2025/11/17,14:00:15,21.81,,21.80,21.76,21.77,21.53,29.862,13.864",
"2025/11/17,15:00:17,21.77,,21.80,21.76,21.77,21.51,29.324,13.768",
"2025/11/17,16:00:17,21.75,,21.80,21.76,21.77,21.51,28.248,13.672",
"2025/11/17,17:00:16,21.70,,21.76,21.76,21.74,21.53,27.710,13.192",
"2025/11/17,18:00:16,21.72,,21.76,21.76,21.77,21.51,27.172,12.672",
"2025/11/17,19:00:16,21.70,,21.74,21.76,21.72,21.51,26.096,12.712",
"2025/11/17,20:00:16,21.70,,21.76,21.76,21.77,21.51,25.558,12.600",
"2025/11/17,21:00:16,21.70,,21.74,21.71,21.70,21.51,25.558,12.696",
"2025/11/17,22:00:16,21.70,,21.74,21.74,21.70,21.49,25.020,12.672",
"2025/11/17,23:00:15,21.64,,21.74,21.74,21.70,21.51,25.020,12.616",
"2025/11/18,00:00:15,21.64,,21.72,21.69,21.70,21.45,23.944,12.632",
"2025/11/18,01:00:15,21.64,,21.68,21.69,21.66,21.45,23.406,12.616",
"2025/11/18,02:00:16,21.64,,21.68,21.69,21.66,21.45,22.868,12.592",
"2025/11/18,03:00:16,21.64,,21.68,21.67,21.64,21.45,22.330,12.568",
"2025/11/18,04:00:16,21.60,,21.68,21.65,21.64,21.41,21.792,12.520",
"2025/11/18,05:00:16,21.58,,21.66,21.63,21.64,21.39,21.792,12.480",
"2025/11/18,06:00:16,21.58,,21.61,21.63,21.58,21.39,21.792,12.440",
"2025/11/18,07:00:16,21.58,,21.61,21.63,21.58,21.37,21.254,12.440",
"2025/11/18,08:00:16,21.56,,21.61,21.59,21.58,21.35,21.792,13.032",
"2025/11/18,09:00:16,21.51,,21.61,21.59,21.58,21.32,21.792,12.912",
"2025/11/18,10:00:16,21.56,,21.59,21.57,21.58,21.35,21.792,13.032",
"2025/11/18,11:00:15,21.51,,21.55,21.57,21.56,21.28,21.792,13.376",
"2025/11/18,12:00:16,21.49,,21.55,21.57,21.58,21.32,21.792,13.192",
"2025/11/18,13:00:17,21.45,,21.55,21.55,21.51,21.32,21.792,13.800",
"2025/11/18,14:00:16,21.47,,21.55,21.50,21.49,21.26,21.254,13.672",
"2025/11/18,15:00:15,21.43,,21.49,21.50,21.51,21.26,21.254,14.208",
"2025/11/18,16:00:15,21.45,,21.53,21.50,21.51,21.26,22.330,13.800",
"2025/11/18,17:00:19,21.45,,21.49,21.50,21.45,21.26,21.792,12.776",
"2025/11/18,18:00:15,21.45,,21.49,21.50,21.47,21.24,20.716,12.648",
"2025/11/18,19:00:17,21.41,,21.49,21.44,21.47,21.24,19.640,12.568",
"2025/11/18,20:00:16,21.39,,21.47,21.44,21.45,21.20,19.640,12.664",
"2025/11/18,21:00:17,21.39,,21.47,21.44,21.41,21.20,19.102,12.664",
"2025/11/18,22:00:15,21.41,,21.42,21.38,21.39,21.20,19.102,12.632",
"2025/11/18,23:00:16,21.35,,21.42,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,00:00:15,21.33,,21.38,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,01:00:17,21.35,,21.36,21.38,21.34,21.14,19.102,12.600",
"2025/11/19,02:00:16,21.33,,21.40,21.38,21.37,21.14,19.640,12.584",
"2025/11/19,03:00:16,21.33,,21.36,21.38,21.34,21.09,19.640,12.552",
"2025/11/19,04:00:16,21.28,,21.36,21.38,21.32,21.14,19.102,12.520",
"2025/11/19,05:00:15,21.26,,21.36,21.36,21.32,21.14,19.102,12.424",
"2025/11/19,06:00:15,21.26,,21.34,21.32,21.32,21.09,19.640,12.424",
"2025/11/19,07:00:16,21.26,,21.32,21.32,21.32,21.07,19.102,12.352",
"2025/11/19,08:00:15,21.26,,21.30,21.32,21.28,21.07,21.254,13.488",
"2025/11/19,09:00:16,21.26,,21.30,21.30,21.30,21.07,20.716,13.488",
"2025/11/19,10:00:16,21.26,,21.30,21.30,21.26,21.07,21.792,13.768",
"2025/11/19,11:00:16,21.26,,21.30,21.30,21.26,21.07,23.406,14.000",
"2025/11/19,12:00:15,21.30,,21.32,21.30,21.26,21.07,23.944,13.888",
"2025/11/19,13:00:15,21.33,,21.32,21.32,21.28,21.07,25.020,13.896",
"2025/11/19,14:00:16,21.26,,21.30,21.32,21.28,21.07,25.020,13.656",
"2025/11/19,15:00:15,21.26,,21.30,21.30,21.32,21.07,23.944,13.432",
"2025/11/19,16:00:15,21.26,,21.30,21.32,21.30,21.05,23.944,14.248",
"2025/11/19,17:00:17,21.24,,21.30,21.25,21.26,21.05,22.868,12.880",
"2025/11/19,18:00:15,21.20,,21.24,21.25,21.26,21.03,21.254,12.680",
"2025/11/19,19:00:15,21.22,,21.28,21.25,21.26,21.01,20.716,12.680",
"2025/11/19,20:00:16,21.20,,21.26,21.25,21.26,21.03,20.716,12.680",
"2025/11/19,21:00:15,21.20,,21.24,21.25,21.26,21.01,20.716,12.672",
"2025/11/19,22:00:16,21.20,,21.24,21.25,21.24,21.01,20.716,12.680",
"2025/11/19,23:00:15,21.20,,21.24,21.25,21.26,21.01,20.178,12.648",
"2025/11/20,00:00:15,21.20,,21.24,21.23,21.22,21.03,20.178,12.640",
"2025/11/20,01:00:16,21.20,,21.24,21.25,21.20,21.01,19.640,12.608",
"2025/11/20,02:00:16,21.18,,21.24,21.19,21.20,21.01,18.564,12.568",
"2025/11/20,03:00:15,21.20,,21.24,21.19,21.20,21.01,19.102,12.552",
"2025/11/20,04:00:15,21.20,,21.24,21.23,21.20,20.95,19.640,12.520",
"2025/11/20,05:00:15,21.20,,21.24,21.19,21.20,21.01,19.640,12.488",
"2025/11/20,06:00:14,21.18,,21.24,21.19,21.20,21.01,19.640,12.448",
"2025/11/20,07:00:15,21.20,,21.24,21.19,21.20,20.99,20.716,12.400",
"2025/11/20,08:00:15,21.20,,21.24,21.19,21.20,20.95,23.406,13.704",
"2025/11/20,09:00:16,21.20,,21.24,21.19,21.20,20.95,23.944,13.800",
"2025/11/20,10:00:16,21.20,,21.24,21.19,21.16,20.97,25.020,13.936",
"2025/11/20,11:00:16,21.20,,21.22,21.19,21.20,20.95,25.558,14.456",
"2025/11/20,12:00:16,21.18,,21.22,21.19,21.14,20.95,26.096,13.672",
"2025/11/20,13:00:17,21.20,,21.24,21.19,21.16,20.95,26.096,13.832",
"2025/11/20,14:00:16,21.14,,21.22,21.19,21.14,20.95,26.096,13.544",
"2025/11/20,15:00:15,21.16,,21.19,21.19,21.16,20.95,26.096,14.032",
"2025/11/20,16:00:16,21.14,,21.19,21.19,21.14,20.95,27.172,13.664",
"2025/11/20,17:00:15,21.14,,21.17,21.17,21.16,20.95,25.558,13.232",
"2025/11/20,18:00:17,21.12,,21.17,21.17,21.16,20.95,23.406,12.680",
"2025/11/20,19:00:16,21.14,,21.17,21.13,21.14,20.91,23.406,12.680",
"2025/11/20,20:00:16,21.07,,21.17,21.13,21.14,20.88,22.868,12.632",
"2025/11/20,21:00:16,21.09,,21.17,21.13,21.14,20.88,22.868,12.680",
"2025/11/20,22:00:15,21.07,,21.13,21.13,21.14,20.88,22.330,12.616",
"2025/11/20,23:00:16,21.07,,21.13,21.11,21.11,20.88,21.792,12.664",
"2025/11/21,00:00:16,21.07,,21.11,21.11,21.07,20.88,21.792,12.616",
"2025/11/21,01:00:15,21.07,,21.11,21.07,21.09,20.88,21.254,12.608",
"2025/11/21,02:00:16,21.07,,21.11,21.13,21.07,20.88,21.792,12.584",
"2025/11/21,03:00:15,21.07,,21.11,21.07,21.07,20.88,21.254,12.552",
"2025/11/21,04:00:17,21.07,,21.13,21.09,21.07,20.84,21.254,12.488",
"2025/11/21,05:00:16,21.07,,21.11,21.13,21.09,20.88,21.792,12.464",
"2025/11/21,06:00:16,21.07,,21.11,21.13,21.11,20.88,21.792,12.480",
"2025/11/21,07:00:17,21.07,,21.09,21.09,21.07,20.88,22.330,12.424",
"2025/11/21,08:00:16,21.01,,21.11,21.07,21.07,20.88,22.868,13.248",
"2025/11/21,09:00:15,21.07,,21.11,21.07,21.07,20.84,25.558,14.448",
"2025/11/21,10:00:18,21.07,,21.09,21.07,21.07,20.82,27.172,13.888",
"2025/11/21,11:00:16,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,12:00:17,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,13:00:18,21.07,,21.11,21.07,21.07,20.82,27.710,14.040",
"2025/11/21,14:00:17,21.07,,21.11,21.07,21.07,20.82,28.786,13.768",
"2025/11/21,15:00:16,21.07,,21.11,21.07,21.07,20.84,28.786,13.800",
"2025/11/21,16:00:15,21.01,,21.09,21.07,21.07,20.82,29.324,13.640",
"2025/11/21,17:00:16,21.01,,21.05,21.07,21.05,20.84,26.634,12.952",
"2025/11/21,18:00:16,21.01,,21.05,21.07,21.01,20.82,24.482,12.680",
"2025/11/21,19:00:15,20.99,,21.05,21.02,21.01,20.76,23.406,12.672",
"2025/11/21,20:00:27,20.97,,21.03,21.00,21.01,20.80,23.944,12.664",
"2025/11/21,21:00:18,20.99,,21.05,21.00,21.01,20.78,22.868,12.680",
"2025/11/21,22:00:15,20.95,,21.01,21.00,21.01,20.76,22.330,12.664",
"2025/11/21,23:00:15,20.95,,20.98,21.00,20.99,20.76,21.792,12.648",
"2025/11/22,00:00:16,20.95,,21.01,20.98,20.97,20.76,22.330,12.616",
"2025/11/22,01:00:17,20.95,,20.98,20.94,20.95,20.76,21.792,12.592",
"2025/11/22,02:00:15,20.88,,20.98,20.94,20.95,20.70,21.792,12.600",
"2025/11/22,03:00:16,20.88,,20.92,20.94,20.92,20.70,20.716,12.560",
"2025/11/22,04:00:16,20.88,,20.92,20.92,20.88,20.70,20.716,12.520",
"2025/11/22,05:00:15,20.88,,20.92,20.90,20.90,20.68,20.716,12.496",
"2025/11/22,06:00:16,20.86,,20.94,20.88,20.88,20.68,20.178,12.432",
"2025/11/22,07:00:16,20.88,,20.92,20.90,20.88,20.68,20.178,12.424",
"2025/11/22,08:00:17,20.88,,20.92,20.88,20.88,20.68,22.868,14.568",
"2025/11/22,09:00:15,20.88,,20.92,20.88,20.88,20.68,25.020,13.800",
"2025/11/22,10:00:17,20.95,,20.92,20.88,20.88,20.68,26.096,13.800",
"2025/11/22,11:00:16,20.97,,20.92,20.88,20.88,20.68,26.096,14.000",
"2025/11/22,12:00:15,21.03,,20.92,20.92,20.88,20.68,26.096,13.920",
"2025/11/22,13:00:16,21.01,,20.94,20.94,20.92,20.68,26.096,13.936",
"2025/11/22,14:00:16,21.01,,20.98,20.94,20.90,20.63,27.172,13.800",
"2025/11/22,15:00:15,20.95,,20.98,20.92,20.90,20.68,28.248,13.768",
"2025/11/22,16:00:16,20.95,,20.98,20.94,20.88,20.68,28.786,13.688",
"2025/11/22,17:00:15,20.88,,20.96,20.94,20.92,20.63,26.096,12.864",
"2025/11/22,18:00:16,20.88,,20.94,20.94,20.92,20.70,24.482,12.672",
"2025/11/22,19:00:15,20.88,,20.92,20.92,20.92,20.65,22.330,12.664",
"2025/11/22,20:00:16,20.88,,20.92,20.92,20.90,20.70,21.254,12.688",
"2025/11/22,21:00:16,20.88,,20.92,20.90,20.88,20.70,21.254,12.672",
"2025/11/22,22:00:16,20.82,,20.92,20.92,20.88,20.70,20.716,12.672",
"2025/11/22,23:00:16,20.86,,20.92,20.88,20.88,20.68,20.178,12.520",
"2025/11/23,00:00:18,20.84,,20.92,20.88,20.88,20.63,21.254,12.616",
"2025/11/23,01:00:15,20.82,,20.92,20.88,20.88,20.63,19.640,12.616",
"2025/11/23,02:00:16,20.86,,20.92,20.88,20.88,20.63,19.640,12.584",
"2025/11/23,03:00:15,20.82,,20.88,20.88,20.88,20.63,19.640,12.520",
"2025/11/23,04:00:16,20.82,,20.90,20.88,20.86,20.63,19.102,12.512",
"2025/11/23,05:00:15,20.82,,20.86,20.90,20.84,20.63,19.640,12.488",
"2025/11/23,06:00:15,20.82,,20.88,20.86,20.86,20.63,19.102,12.400",
"2025/11/23,07:00:17,20.82,,20.86,20.88,20.82,20.65,19.102,12.408",
"2025/11/23,08:00:17,20.84,,20.88,20.88,20.86,20.63,22.330,14.000",
"2025/11/23,09:00:15,20.82,,20.86,20.88,20.82,20.63,23.944,13.920",
"2025/11/23,10:00:15,20.88,,20.90,20.88,20.86,20.63,26.096,13.952",
"2025/11/23,11:00:17,20.97,,20.90,20.88,20.88,20.63,27.172,13.872",
"2025/11/23,12:00:16,21.01,,20.92,20.88,20.88,20.63,27.172,13.800",
"2025/11/23,13:00:15,21.16,,20.90,20.88,20.86,20.63,28.248,13.800",
"2025/11/23,14:00:18,21.12,,20.90,20.88,20.82,20.63,28.786,13.664",
"2025/11/23,15:00:15,20.99,,20.92,20.86,20.82,20.63,29.862,13.744",
"2025/11/23,16:00:16,20.95,,20.90,20.88,20.84,20.61,30.400,13.592",
"2025/11/23,17:00:15,20.97,,20.92,20.88,20.82,20.63,27.172,12.864",
"2025/11/23,18:00:17,20.88,,20.92,20.88,20.82,20.61,23.944,12.688",
"2025/11/23,19:00:15,20.88,,20.92,20.81,20.82,20.61,22.868,12.680",
"2025/11/23,20:00:16,20.88,,20.88,20.81,20.82,20.59,22.330,12.664",
"2025/11/23,21:00:16,20.82,,20.86,20.81,20.82,20.57,21.792,12.680",
"2025/11/23,22:00:17,20.82,,20.86,20.81,20.82,20.51,21.254,12.672",
"2025/11/23,23:00:15,20.76,,20.86,20.81,20.80,20.51,21.254,12.520",
"2025/11/24,00:00:16,20.78,,20.86,20.81,20.78,20.57,21.792,12.616",
"2025/11/24,01:00:15,20.78,,20.84,20.81,20.80,20.59,20.716,12.616",
"2025/11/24,02:00:15,20.78,,20.79,20.81,20.78,20.57,21.254,12.552",
"2025/11/24,03:00:15,20.76,,20.79,20.81,20.80,20.57,21.254,12.544",
"2025/11/24,04:00:16,20.76,,20.79,20.79,20.80,20.53,20.716,12.520",
"2025/11/24,05:00:16,20.76,,20.79,20.79,20.78,20.57,20.716,12.488",
"2025/11/24,06:00:15,20.76,,20.79,20.79,20.76,20.57,20.716,12.448",
"2025/11/24,07:00:16,20.76,,20.79,20.77,20.76,20.53,21.254,12.424",
"2025/11/24,08:00:16,20.76,,20.79,20.77,20.76,20.57,22.330,12.912",
"2025/11/24,09:00:16,20.80,,20.79,20.79,20.76,20.57,23.406,14.696",
"2025/11/24,10:00:16,20.84,,20.82,20.79,20.78,20.55,27.710,13.800",
"2025/11/24,11:00:16,20.86,,20.79,20.81,20.78,20.57,28.248,13.872",
"2025/11/24,12:00:15,20.88,,20.79,20.77,20.78,20.57,28.786,14.568",
"2025/11/24,13:00:16,20.82,,20.79,20.79,20.78,20.57,29.324,14.016",
"2025/11/24,14:00:29,20.84,,20.82,20.79,20.76,20.57,30.938,13.904",
"2025/11/24,15:00:16,20.88,,20.79,20.79,20.76,20.57,30.938,13.768",
"2025/11/24,16:00:15,20.82,,20.82,20.77,20.76,20.57,31.476,13.192",
"2025/11/24,17:00:16,20.78,,20.82,20.81,20.78,20.57,27.710,12.832",
"2025/11/24,18:00:16,20.76,,20.82,20.81,20.76,20.57,26.096,12.696",
"2025/11/24,19:00:15,20.76,,20.79,20.81,20.78,20.57,25.020,12.712",
"2025/11/24,20:00:15,20.76,,20.79,20.77,20.76,20.57,24.482,12.680",
"2025/11/24,21:00:18,20.76,,20.79,20.81,20.80,20.55,23.944,12.648",
"2025/11/24,22:00:15,20.76,,20.79,20.77,20.76,20.57,23.406,12.680",
"2025/11/24,23:00:15,20.74,,20.79,20.77,20.78,20.55,23.406,12.664",
"2025/11/25,00:00:16,20.76,,20.79,20.75,20.76,20.53,23.944,12.648",
"2025/11/25,01:00:18,20.74,,20.79,20.75,20.76,20.57,23.406,12.592",
"2025/11/25,02:00:16,20.74,,20.79,20.75,20.76,20.57,23.406,12.600",
"2025/11/25,03:00:17,20.70,,20.79,20.75,20.76,20.55,22.330,12.520",
"2025/11/25,04:00:15,20.72,,20.79,20.75,20.76,20.57,21.792,12.520",
"2025/11/25,05:00:16,20.70,,20.79,20.75,20.74,20.51,21.792,12.488",
"2025/11/25,06:00:16,20.70,,20.73,20.75,20.69,20.51,21.254,12.464",
"2025/11/25,07:00:16,20.70,,20.75,20.75,20.74,20.51,21.254,12.424",
"2025/11/25,08:00:15,20.72,,20.77,20.75,20.71,20.51,21.792,12.440",
"2025/11/25,09:00:16,20.70,,20.73,20.73,20.69,20.49,22.330,13.032",
"2025/11/25,10:00:15,20.70,,20.73,20.71,20.71,20.51,23.406,13.168",
"2025/11/25,11:00:16,20.72,,20.73,20.75,20.69,20.51,25.020,13.792",
"2025/11/25,12:00:16,20.82,,20.79,20.73,20.69,20.51,27.172,13.800",
"2025/11/25,13:00:15,20.84,,20.77,20.75,20.71,20.51,28.248,13.800",
"2025/11/25,14:00:16,20.88,,20.75,20.75,20.74,20.47,28.786,13.208",
"2025/11/25,15:00:16,20.70,,20.77,20.75,20.69,20.51,25.558,13.600",
"2025/11/25,16:00:16,20.70,,20.73,20.73,20.71,20.51,25.558,13.448",
"2025/11/25,17:00:16,20.70,,20.73,20.75,20.69,20.51,24.482,13.032",
"2025/11/25,18:00:17,20.65,,20.73,20.69,20.69,20.51,23.944,12.680",
"2025/11/25,19:00:15,20.65,,20.73,20.69,20.69,20.51,22.868,12.696",
"2025/11/25,20:00:16,20.63,,20.67,20.69,20.69,20.45,22.868,12.696",
"2025/11/25,21:00:17,20.63,,20.71,20.69,20.69,20.47,21.792,12.680",
"2025/11/25,22:00:16,20.63,,20.67,20.69,20.69,20.45,21.792,12.680",
"2025/11/25,23:00:15,20.65,,20.67,20.69,20.67,20.45,20.716,12.664",
"2025/11/26,00:00:15,20.57,,20.67,20.69,20.63,20.42,21.792,12.648",
"2025/11/26,01:00:17,20.61,,20.67,20.65,20.65,20.42,20.716,12.616",
"2025/11/26,02:00:18,20.57,,20.67,20.62,20.63,20.38,20.716,12.616",
"2025/11/26,03:00:17,20.57,,20.65,20.62,20.59,20.38,20.178,12.584",
"2025/11/26,04:00:15,20.57,,20.61,20.62,20.61,20.38,20.178,12.552",
"2025/11/26,05:00:16,20.57,,20.61,20.58,20.57,20.32,21.254,12.520",
"2025/11/26,06:00:15,20.51,,20.58,20.56,20.57,20.32,20.716,12.408",
"2025/11/26,07:00:16,20.51,,20.58,20.56,20.57,20.34,20.716,12.432",
"2025/11/26,08:00:17,20.51,,20.54,20.56,20.53,20.32,21.254,12.768",
"2025/11/26,09:00:15,20.51,,20.56,20.54,20.55,20.30,23.944,14.096",
"2025/11/26,10:00:16,20.57,,20.54,20.56,20.53,20.32,26.096,13.936",
"2025/11/26,11:00:15,20.57,,20.56,20.56,20.53,20.32,26.096,13.912",
"2025/11/26,12:00:16,20.57,,20.54,20.56,20.53,20.32,27.172,13.544",
"2025/11/26,13:00:15,20.57,,20.54,20.56,20.55,20.32,27.172,13.576",
"2025/11/26,14:00:16,20.57,,20.58,20.56,20.53,20.32,28.248,13.800",
"2025/11/26,15:00:15,20.51,,20.58,20.56,20.57,20.34,29.324,13.800",
"2025/11/26,16:00:16,20.51,,20.56,20.56,20.57,20.32,27.710,13.528",
"2025/11/26,17:00:16,20.51,,20.54,20.56,20.55,20.32,25.558,13.032",
"2025/11/26,18:00:16,20.51,,20.54,20.54,20.51,20.32,23.944,12.648",
"2025/11/26,19:00:16,20.44,,20.54,20.50,20.51,20.32,22.868,12.680",
"2025/11/26,20:00:15,20.48,,20.54,20.50,20.51,20.32,21.792,12.680",
"2025/11/26,21:00:16,20.46,,20.54,20.50,20.51,20.30,21.254,12.680",
"2025/11/26,22:00:16,20.51,,20.54,20.50,20.51,20.28,20.716,12.680",
"2025/11/26,23:00:16,20.46,,20.54,20.50,20.51,20.30,19.640,12.640",
"2025/11/27,00:00:15,20.46,,20.52,20.50,20.51,20.28,19.640,12.640",
"2025/11/27,01:00:18,20.46,,20.52,20.50,20.51,20.26,19.640,12.616",
"2025/11/27,02:00:16,20.44,,20.48,20.50,20.51,20.26,19.102,12.608",
"2025/11/27,03:00:28,20.42,,20.48,20.52,20.51,20.26,19.640,12.576",
"2025/11/27,04:00:16,20.44,,20.48,20.46,20.44,20.26,19.102,12.520",
"2025/11/27,05:00:16,20.44,,20.48,20.50,20.46,20.26,18.564,12.520",
"2025/11/27,06:00:15,20.44,,20.50,20.48,20.46,20.26,18.564,12.472",
"2025/11/27,07:00:16,20.44,,20.48,20.46,20.46,20.26,18.564,12.424",
"2025/11/27,08:00:17,20.44,,20.48,20.46,20.44,20.26,21.792,13.688",
"2025/11/27,09:00:15,20.48,,20.48,20.44,20.48,20.26,23.944,14.696",
"2025/11/27,10:00:16,20.57,,20.54,20.50,20.46,20.28,26.096,13.800",
"2025/11/27,11:00:16,20.59,,20.52,20.50,20.51,20.26,27.172,13.848",
"2025/11/27,12:00:15,20.57,,20.54,20.50,20.53,20.26,29.324,13.320",
"2025/11/27,13:00:16,20.57,,20.54,20.50,20.51,20.30,29.862,13.784",
"2025/11/27,14:00:16,20.55,,20.54,20.50,20.51,20.28,29.324,14.016",
"2025/11/27,15:00:16,20.51,,20.54,20.50,20.51,20.32,29.862,13.800",
"2025/11/27,16:00:16,20.46,,20.54,20.50,20.51,20.28,30.400,14.032",
"2025/11/27,17:00:16,20.44,,20.48,20.50,20.51,20.26,27.710,12.776",
"2025/11/27,18:00:17,20.48,,20.48,20.50,20.48,20.26,27.172,12.696",
"2025/11/27,19:00:15,20.44,,20.48,20.50,20.48,20.26,26.096,12.720",
"2025/11/27,20:00:16,20.44,,20.48,20.48,20.48,20.26,25.020,12.712",
"2025/11/27,21:00:15,20.44,,20.48,20.48,20.44,20.26,25.558,12.688",
"2025/11/27,22:00:15,20.44,,20.48,20.50,20.44,20.26,23.944,12.696",
"2025/11/27,23:00:16,20.42,,20.48,20.44,20.44,20.26,23.406,12.672",
"2025/11/28,00:00:16,20.40,,20.48,20.44,20.44,20.19,23.944,12.640",
"2025/11/28,01:00:16,20.38,,20.48,20.44,20.44,20.26,22.868,12.640",
"2025/11/28,02:00:16,20.40,,20.46,20.44,20.44,20.19,22.868,12.616",
"2025/11/28,03:00:15,20.38,,20.46,20.44,20.40,20.19,21.792,12.584",
"2025/11/28,04:00:16,20.36,,20.42,20.44,20.42,20.19,22.330,12.520",
"2025/11/28,05:00:16,20.32,,20.42,20.39,20.38,20.19,21.792,12.512",
"2025/11/28,06:00:16,20.36,,20.42,20.37,20.38,20.13,20.716,12.400",
"2025/11/28,07:00:15,20.30,,20.42,20.37,20.38,20.15,20.716,12.424",
"2025/11/28,08:00:17,20.32,,20.37,20.37,20.38,20.13,20.716,12.744",
"2025/11/28,09:00:14,20.30,,20.35,20.35,20.32,20.13,21.254,13.000",
"2025/11/28,10:00:16,20.32,,20.35,20.33,20.34,20.13,20.716,12.976",
"2025/11/28,11:00:16,20.27,,20.35,20.33,20.32,20.13,22.868,13.208",
"2025/11/28,12:00:15,20.27,,20.35,20.33,20.32,20.11,22.868,13.656",
"2025/11/28,13:00:15,20.32,,20.35,20.33,20.32,20.13,23.944,13.944",
"2025/11/28,14:00:16,20.27,,20.35,20.31,20.32,20.11,24.482,13.592",
"2025/11/28,15:00:16,20.25,,20.29,20.31,20.32,20.13,25.020,13.920",
"2025/11/28,16:00:16,20.25,,20.31,20.31,20.32,20.09,26.096,13.888",
"2025/11/28,17:00:15,20.25,,20.29,20.31,20.32,20.09,22.868,13.104",
"2025/11/28,18:00:16,20.25,,20.29,20.31,20.32,20.07,21.792,12.680",
"2025/11/28,19:00:15,20.25,,20.29,20.31,20.27,20.05,21.254,12.672",
"2025/11/28,20:00:15,20.23,,20.29,20.31,20.25,20.07,21.254,12.680",
"2025/11/28,21:00:15,20.27,,20.29,20.27,20.27,20.07,20.716,12.664",
"2025/11/28,22:00:15,20.21,,20.29,20.27,20.25,20.07,20.716,12.648",
"2025/11/28,23:00:15,20.25,,20.29,20.27,20.27,20.07,19.640,12.672",
"2025/11/29,00:00:16,20.25,,20.29,20.27,20.25,20.05,20.716,12.648",
"2025/11/29,01:00:16,20.25,,20.29,20.29,20.25,20.05,19.640,12.632",
"2025/11/29,02:00:17,20.23,,20.29,20.25,20.25,20.05,19.640,12.584",
"2025/11/29,03:00:15,20.21,,20.29,20.25,20.23,20.03,20.716,12.584",
"2025/11/29,04:00:16,20.23,,20.29,20.27,20.25,20.05,19.640,12.520",
"2025/11/29,05:00:15,20.23,,20.29,20.27,20.25,20.03,19.102,12.496",
"2025/11/29,06:00:15,20.25,,20.29,20.25,20.25,20.03,18.564,12.440",
"2025/11/29,07:00:16,20.25,,20.29,20.25,20.25,20.01,18.564,12.400",
"2025/11/29,08:00:16,20.25,,20.29,20.27,20.23,20.01,20.716,14.056",
"2025/11/29,09:00:15,20.25,,20.31,20.25,20.23,20.01,22.868,13.912",
"2025/11/29,10:00:16,20.32,,20.29,20.25,20.21,20.01,25.020,13.856",
"2025/11/29,11:00:16,20.38,,20.33,20.25,20.21,20.03,25.020,13.936",
"2025/11/29,12:00:16,20.44,,20.31,20.25,20.21,20.01,25.020,13.936",
"2025/11/29,13:00:17,20.46,,20.35,20.25,20.21,19.98,25.020,13.912",
"2025/11/29,14:00:15,20.40,,20.42,20.25,20.25,20.01,26.096,13.936",
"2025/11/29,15:00:15,20.38,,20.42,20.31,20.25,20.05,27.172,13.800",
"2025/11/29,16:00:17,20.38,,20.42,20.35,20.25,20.01,27.710,13.672",
"2025/11/29,17:00:15,20.38,,20.42,20.37,20.32,20.01,25.020,12.960",
"2025/11/29,18:00:16,20.32,,20.42,20.37,20.27,20.01,21.792,12.688",
"2025/11/29,19:00:15,20.38,,20.40,20.35,20.27,20.05,20.716,12.688",
"2025/11/29,20:00:15,20.32,,20.40,20.37,20.34,20.07,19.640,12.696",
"2025/11/29,21:00:17,20.32,,20.37,20.37,20.32,20.07,20.716,12.672",
"2025/11/29,22:00:16,20.32,,20.35,20.33,20.27,20.07,19.640,12.648",
"2025/11/29,23:00:16,20.32,,20.35,20.31,20.32,20.07,19.640,12.616",
"2025/11/30,00:00:17,20.32,,20.35,20.35,20.32,20.03,20.716,12.592",
"2025/11/30,01:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.592",
"2025/11/30,02:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.584",
"2025/11/30,03:00:15,20.32,,20.35,20.31,20.32,20.03,19.102,12.552",
"2025/11/30,04:00:15,20.32,,20.35,20.31,20.29,20.07,19.102,12.520",
"2025/11/30,05:00:17,20.27,,20.35,20.33,20.32,20.05,19.102,12.504",
"2025/11/30,06:00:17,20.32,,20.35,20.31,20.32,20.01,18.564,12.456",
"2025/11/30,07:00:17,20.30,,20.35,20.31,20.29,20.01,19.102,12.408",
"2025/11/30,08:00:16,20.25,,20.33,20.31,20.27,19.98,21.254,13.768",
"2025/11/30,09:00:15,20.27,,20.33,20.31,20.25,19.90,23.944,13.888",
"2025/11/30,10:00:17,20.36,,20.33,20.31,20.25,19.82,25.558,13.936",
"2025/11/30,11:00:15,20.44,,20.33,20.31,20.25,19.82,27.172,13.856",
"2025/11/30,12:00:16,20.51,,20.33,20.31,20.25,19.78,28.786,13.800",
"2025/11/30,13:00:17,20.51,,20.35,20.33,20.25,19.75,29.862,13.720",
"2025/11/30,14:00:16,20.53,,20.35,20.29,20.25,19.88,30.400,13.760",
"2025/11/30,15:00:16,20.44,,20.35,20.31,20.25,19.88,29.862,13.640",
"2025/11/30,16:00:18,20.42,,20.35,20.31,20.25,19.94,30.400,14.024",
"2025/11/30,17:00:16,20.38,,20.42,20.31,20.25,19.88,28.248,13.224",
"2025/11/30,18:00:17,20.32,,20.40,20.31,20.25,19.75,25.020,12.680",
"2025/11/30,19:00:16,20.32,,20.37,20.31,20.23,19.71,23.944,12.712",
"2025/11/30,20:00:16,20.32,,20.37,20.31,20.21,19.69,23.406,12.696",
"2025/11/30,21:00:16,20.34,,20.35,20.31,20.19,19.69,22.868,12.680",
"2025/11/30,22:00:17,20.32,,20.35,20.31,20.19,19.71,22.868,12.680",
"2025/11/30,23:00:15,20.32,,20.35,20.27,20.02,19.73,22.868,12.648",
"2025/12/01,00:00:17,20.27,,20.35,20.29,20.08,19.75,22.330,12.616",
"2025/12/01,01:00:16,20.30,,20.35,20.27,20.13,19.75,22.330,12.616",
"2025/12/01,02:00:15,20.27,,20.33,20.31,20.19,19.75,22.330,12.616",
"2025/12/01,03:00:15,20.27,,20.31,20.25,20.19,19.75,22.330,12.584",
"2025/12/01,04:00:16,20.27,,20.31,20.29,20.19,19.75,21.792,12.552",
"2025/12/01,05:00:16,20.27,,20.31,20.31,20.19,19.75,21.792,12.520",
"2025/12/01,06:00:16,20.25,,20.31,20.31,20.25,19.75,21.254,12.480",
"2025/12/01,07:00:15,20.27,,20.29,20.31,20.21,19.75,21.792,12.464",
"2025/12/01,08:00:15,20.27,,20.29,20.31,20.25,19.75,23.944,13.704",
"2025/12/01,09:00:15,20.30,,20.31,20.31,20.17,19.75,27.172,14.448",
"2025/12/01,10:00:16,20.34,,20.29,20.31,20.13,19.75,30.400,13.704",
"2025/12/01,11:00:16,20.38,,20.29,20.29,20.17,19.75,30.400,13.536",
"2025/12/01,12:00:15,20.44,,20.35,20.31,20.08,19.75,31.476,13.736",
"2025/12/01,13:00:16,20.44,,20.35,20.31,20.13,19.75,31.476,13.768",
"2025/12/01,14:00:15,20.38,,20.35,20.25,20.19,19.75,32.014,13.384",
"2025/12/01,15:00:16,20.38,,20.35,20.29,20.19,19.75,30.400,13.248",
"2025/12/01,16:00:15,20.38,,20.35,20.31,20.19,19.75,32.552,14.104",
"2025/12/01,17:00:18,20.38,,20.35,20.29,20.21,19.84,29.324,12.848",
"2025/12/01,18:00:16,20.32,,20.35,20.31,20.19,19.80,27.172,12.704",
"2025/12/01,19:00:16,20.32,,20.35,20.31,20.23,19.75,25.558,12.704",
"2025/12/01,20:00:17,20.32,,20.35,20.31,20.21,19.78,24.482,12.704",
"2025/12/01,21:00:15,20.32,,20.35,20.31,20.15,19.75,23.944,12.664",
"2025/12/01,22:00:15,20.30,,20.35,20.29,20.19,19.75,23.944,12.640",
"2025/12/01,23:00:17,20.25,,20.35,20.31,20.13,19.75,23.406,12.520",
"2025/12/02,00:00:15,20.25,,20.31,20.29,20.13,19.75,22.868,12.640",
"2025/12/02,01:00:17,20.25,,20.31,20.31,20.13,19.75,22.868,12.616",
"2025/12/02,02:00:16,20.25,,20.29,20.29,20.13,19.75,22.330,12.600",
"2025/12/02,03:00:16,20.25,,20.29,20.27,20.21,19.82,22.330,12.480",
"2025/12/02,04:00:16,20.25,,20.29,20.25,20.25,19.82,21.792,12.520",
"2025/12/02,05:00:16,20.25,,20.29,20.25,20.23,19.82,21.792,12.488",
"2025/12/02,06:00:15,20.25,,20.29,20.25,20.25,19.88,21.792,12.456",
"2025/12/02,07:00:16,20.25,,20.29,20.27,20.25,19.82,21.254,12.424",
"2025/12/02,08:00:16,20.25,,20.29,20.25,20.25,19.80,22.868,12.736",
"2025/12/02,09:00:15,20.25,,20.29,20.27,20.25,19.82,23.944,13.152",
"2025/12/02,10:00:15,20.32,,20.29,20.25,20.25,19.82,27.172,13.800",
"2025/12/02,11:00:17,20.34,,20.29,20.27,20.19,19.82,27.172,13.848",
"2025/12/02,12:00:16,20.42,,20.31,20.27,20.19,19.78,28.248,13.800",
"2025/12/02,13:00:15,20.34,,20.29,20.25,20.19,19.80,28.786,13.600",
"2025/12/02,14:00:16,20.30,,20.29,20.25,20.19,19.82,29.862,13.432",
"2025/12/02,15:00:15,20.27,,20.31,20.25,20.19,19.82,28.786,13.840",
"2025/12/02,16:00:15,20.27,,20.29,20.25,20.21,19.86,28.248,14.120",
"2025/12/02,17:00:15,20.25,,20.29,20.25,20.19,19.88,26.096,12.936",
"2025/12/02,18:00:16,20.23,,20.29,20.27,20.21,19.90,25.558,12.704",
"2025/12/02,19:00:17,20.19,,20.29,20.25,20.19,19.94,25.020,12.648",
"2025/12/02,20:00:16,20.19,,20.25,20.25,20.19,19.96,24.482,12.712",
"2025/12/02,21:00:16,20.19,,20.27,20.25,20.23,19.94,23.944,12.680",
"2025/12/02,22:00:16,20.19,,20.25,20.25,20.21,19.88,23.406,12.552",
"2025/12/02,23:00:16,20.19,,20.27,20.25,20.19,19.94,22.868,12.672",
"2025/12/03,00:00:17,20.19,,20.23,20.23,20.19,19.94,22.868,12.648",
"2025/12/03,01:00:18,20.15,,20.23,20.18,20.19,19.94,21.792,12.632",
"2025/12/03,02:00:16,20.15,,20.23,20.18,20.19,19.92,22.330,12.616",
"2025/12/03,03:00:17,20.13,,20.19,20.18,20.17,19.94,21.254,12.568",
"2025/12/03,04:00:15,20.13,,20.16,20.18,20.17,19.94,21.792,12.520",
"2025/12/03,05:00:16,20.11,,20.16,20.16,20.15,19.92,21.254,12.496",
"2025/12/03,06:00:16,20.06,,20.16,20.12,20.13,19.90,20.716,12.456",
"2025/12/03,07:00:16,20.06,,20.14,20.12,20.11,19.88,20.716,12.416",
"2025/12/03,08:00:17,20.06,,20.10,20.12,20.08,19.88,20.178,12.448",
"2025/12/03,09:00:15,20.00,,20.10,20.06,20.08,19.88,19.640,12.976",
"2025/12/03,10:00:16,20.00,,20.08,20.06,20.06,19.86,20.716,13.128",
"2025/12/03,11:00:15,20.00,,20.08,20.06,20.06,19.82,20.716,14.056",
"2025/12/03,12:00:16,20.00,,20.10,20.06,20.04,19.84,20.716,13.640",
"2025/12/03,13:00:15,20.00,,20.04,20.06,20.02,19.82,20.716,14.008",
"2025/12/03,14:00:15,20.00,,20.04,20.02,20.00,19.82,20.178,14.120",
"2025/12/03,15:00:15,19.96,,20.04,20.00,20.00,19.78,21.254,15.048",
"2025/12/03,16:00:15,19.94,,20.02,20.00,20.00,19.75,21.254,13.528",
"2025/12/03,17:00:15,19.92,,20.00,19.98,19.98,19.75,18.564,12.768",
"2025/12/03,18:00:15,19.88,,19.98,19.95,19.94,19.69,16.412,12.632",
"2025/12/03,19:00:15,19.88,,19.98,19.93,19.94,19.73,15.336,12.520",
"2025/12/03,20:00:16,19.88,,19.98,19.93,19.92,19.73,14.260,12.616",
"2025/12/03,21:00:16,19.85,,19.91,19.93,19.92,19.69,14.798,12.632",
"2025/12/03,22:00:16,19.85,,19.91,19.93,19.90,19.69,14.260,12.616",
"2025/12/03,23:00:15,19.77,,19.91,19.87,19.87,19.67,15.336,12.616",
"2025/12/04,00:00:16,19.81,,19.85,19.87,19.85,19.63,16.950,12.608",
"2025/12/04,01:00:15,19.81,,19.85,19.83,19.81,19.63,16.412,12.552",
"2025/12/04,02:00:16,19.75,,19.83,19.81,19.81,19.61,16.412,12.592",
"2025/12/04,03:00:16,19.73,,19.83,19.81,19.81,19.63,15.336,12.480",
"2025/12/04,04:00:15,19.75,,19.81,19.81,19.79,19.59,15.336,12.520",
"2025/12/04,05:00:16,19.75,,19.79,19.77,19.75,19.57,14.798,12.464",
"2025/12/04,06:00:16,19.75,,19.79,19.77,19.75,19.50,15.336,12.416",
"2025/12/04,07:00:15,19.73,,19.79,19.74,19.71,19.50,15.336,12.360",
"2025/12/04,08:00:15,19.69,,19.79,19.74,19.77,19.52,16.412,12.888",
"2025/12/04,09:00:15,19.69,,19.79,19.74,19.75,19.52,16.412,12.976",
"2025/12/04,10:00:15,19.69,,19.79,19.74,19.75,19.52,17.488,13.032",
"2025/12/04,11:00:16,19.69,,19.79,19.74,19.75,19.50,18.564,13.640",
"2025/12/04,12:00:16,19.69,,19.79,19.74,19.75,19.50,19.640,13.640",
"2025/12/04,13:00:14,19.69,,19.74,19.74,19.73,19.48,19.640,13.896",
"2025/12/04,14:00:16,19.69,,19.72,19.72,19.71,19.50,18.564,13.784",
"2025/12/04,15:00:15,19.62,,19.72,19.68,19.69,19.48,19.102,14.176",
"2025/12/04,16:00:17,19.69,,19.72,19.68,19.69,19.44,21.254,13.992",
"2025/12/04,17:00:15,19.62,,19.72,19.68,19.69,19.44,19.102,12.912",
"2025/12/04,18:00:15,19.69,,19.72,19.68,19.69,19.44,18.026,12.552",
"2025/12/04,19:00:17,19.62,,19.70,19.68,19.66,19.44,17.488,12.664",
"2025/12/04,20:00:16,19.62,,19.66,19.68,19.66,19.44,17.488,12.672",
"2025/12/04,21:00:15,19.62,,19.66,19.62,19.62,19.44,17.488,12.664",
"2025/12/04,22:00:16,19.62,,19.66,19.62,19.62,19.44,17.488,12.552",
"2025/12/04,23:00:16,19.56,,19.64,19.62,19.62,19.42,17.488,12.648",
"2025/12/05,00:00:16,19.54,,19.66,19.62,19.62,19.38,17.488,12.640",
"2025/12/05,01:00:15,19.56,,19.62,19.56,19.60,19.38,17.488,12.608",
"2025/12/05,02:00:15,19.52,,19.60,19.60,19.58,19.38,17.488,12.616",
"2025/12/05,03:00:17,19.52,,19.60,19.56,19.56,19.38,18.026,12.504",
"2025/12/05,04:00:15,19.50,,19.60,19.56,19.56,19.34,17.488,12.568",
"2025/12/05,05:00:16,19.48,,19.53,19.58,19.54,19.31,18.026,12.512",
"2025/12/05,06:00:15,19.50,,19.60,19.56,19.56,19.31,17.488,12.464",
"2025/12/05,07:00:17,19.50,,19.60,19.56,19.56,19.31,18.564,12.368",
"2025/12/05,08:00:17,19.50,,19.60,19.56,19.52,19.31,18.564,12.440",
"2025/12/05,09:00:15,19.50,,19.56,19.54,19.50,19.31,21.254,13.352",
"2025/12/05,10:00:15,19.46,,19.53,19.49,19.50,19.31,21.254,13.760",
"2025/12/05,11:00:15,19.43,,19.53,19.51,19.50,19.29,21.792,13.504",
"2025/12/05,12:00:17,19.48,,19.49,19.49,19.48,19.25,21.792,14.640",
"2025/12/05,13:00:16,19.43,,19.47,19.47,19.48,19.25,21.254,14.040",
"2025/12/05,14:00:15,19.43,,19.49,19.47,19.45,19.25,21.254,14.704",
"2025/12/05,15:00:16,19.43,,19.51,19.47,19.43,19.25,22.868,14.048",
"2025/12/05,16:00:16,19.43,,19.47,19.49,19.43,19.25,22.868,13.888",
"2025/12/05,17:00:17,19.37,,19.47,19.43,19.43,19.21,20.716,13.152",
"2025/12/05,18:00:15,19.35,,19.47,19.43,19.43,19.23,18.564,12.632",
"2025/12/05,19:00:16,19.41,,19.43,19.43,19.41,19.19,18.564,12.648",
"2025/12/05,20:00:17,19.37,,19.41,19.39,19.39,19.17,17.488,12.640",
"2025/12/05,21:00:16,19.35,,19.41,19.37,19.37,19.15,17.488,12.648",
"2025/12/05,22:00:16,19.33,,19.41,19.41,19.39,19.19,16.950,12.616",
"2025/12/05,23:00:15,19.37,,19.41,19.39,19.37,19.15,16.412,12.632",
"2025/12/06,00:00:17,19.31,,19.41,19.41,19.37,19.15,16.412,12.600",
"2025/12/06,00:30:16,19.31,,19.39,19.37,19.35,19.15,15.336,12.608",
"2025/12/06,01:00:16,19.33,,19.41,19.37,19.37,19.13,15.336,12.592",
"2025/12/06,01:30:17,19.31,,19.41,19.37,19.37,19.15,15.336,12.584",
"2025/12/06,02:00:16,19.31,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,02:30:16,19.31,,19.41,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,03:00:15,19.31,,19.39,19.37,19.37,19.15,15.336,12.472",
"2025/12/06,03:30:15,19.31,,19.37,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,04:00:17,19.29,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,04:30:16,19.31,,19.35,19.33,19.33,19.08,15.874,12.504",
"2025/12/06,05:00:17,19.31,,19.35,19.37,19.33,19.13,15.336,12.504",
"2025/12/06,05:30:15,19.31,,19.35,19.30,19.31,19.13,15.874,12.480",
"2025/12/06,06:00:16,19.29,,19.35,19.30,19.31,19.08,15.336,12.456",
"2025/12/06,06:30:15,19.27,,19.35,19.33,19.31,19.13,16.412,12.424",
"2025/12/06,07:00:15,19.27,,19.35,19.33,19.31,19.11,14.798,12.400",
"2025/12/06,07:30:16,19.24,,19.35,19.33,19.31,19.06,15.874,13.336",
"2025/12/06,08:00:15,19.29,,19.37,19.30,19.31,19.06,17.488,13.936",
"2025/12/06,08:30:15,19.31,,19.35,19.30,19.31,19.06,18.026,13.656",
"2025/12/06,09:00:16,19.31,,19.35,19.30,19.31,19.06,19.102,14.112",
"2025/12/06,09:30:16,19.24,,19.35,19.28,19.29,19.08,19.640,14.128",
"2025/12/06,10:00:15,19.31,,19.35,19.30,19.31,19.06,21.254,13.896",
"2025/12/06,10:30:16,19.33,,19.32,19.30,19.29,19.06,21.792,13.952",
"2025/12/06,11:00:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.016",
"2025/12/06,11:30:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.056",
"2025/12/06,12:00:16,19.39,,19.35,19.30,19.29,19.08,22.868,13.952",
"2025/12/06,12:30:16,19.43,,19.35,19.30,19.29,19.08,22.868,13.904",
"2025/12/06,13:00:15,19.43,,19.35,19.30,19.31,19.08,23.944,13.960",
"2025/12/06,13:30:15,19.43,,19.35,19.30,19.31,19.08,24.482,13.904",
"2025/12/06,14:00:16,19.43,,19.35,19.30,19.31,19.13,25.558,13.936",
"2025/12/06,14:30:16,19.43,,19.35,19.33,19.31,19.11,25.558,13.936",
"2025/12/06,15:00:15,19.41,,19.35,19.30,19.31,19.08,26.096,13.800",
"2025/12/06,15:30:15,19.37,,19.35,19.30,19.31,19.06,26.634,13.864",
"2025/12/06,16:00:15,19.37,,19.35,19.30,19.31,19.08,26.634,13.720",
"2025/12/06,16:30:15,19.31,,19.35,19.30,19.31,19.08,26.096,13.240",
"2025/12/06,17:00:16,19.31,,19.35,19.30,19.31,19.06,22.868,12.928",
"2025/12/06,17:30:15,19.31,,19.35,19.30,19.31,19.08,21.792,12.664",
"2025/12/06,18:00:16,19.31,,19.37,19.37,19.31,19.06,21.254,12.672",
"2025/12/06,18:30:16,19.37,,19.41,19.30,19.31,19.06,20.716,12.672",
"2025/12/06,19:00:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.672",
"2025/12/06,19:30:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,20:00:15,19.43,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,20:30:15,19.43,,19.41,19.30,19.31,19.08,20.178,12.632",
"2025/12/06,21:00:16,19.41,,19.41,19.30,19.31,19.13,20.178,12.520",
"2025/12/06,21:30:15,19.39,,19.41,19.30,19.31,19.13,19.640,12.664",
"2025/12/06,22:00:16,19.39,,19.43,19.30,19.31,19.11,18.564,12.664",
"2025/12/06,22:30:15,19.41,,19.41,19.30,19.31,19.06,18.564,12.648",
"2025/12/06,23:00:15,19.37,,19.41,19.30,19.31,19.06,18.564,12.640",
"2025/12/06,23:30:17,19.37,,19.41,19.30,19.31,19.06,18.564,12.616",
"2025/12/07,00:00:16,19.37,,19.41,19.30,19.29,19.06,20.178,12.608",
"2025/12/07,00:30:15,19.37,,19.41,19.33,19.31,19.08,18.026,12.592",
"2025/12/07,01:00:16,19.33,,19.41,19.30,19.31,19.08,18.564,12.600",
"2025/12/07,01:30:15,19.35,,19.41,19.30,19.31,19.06,18.564,12.568",
"2025/12/07,02:00:15,19.33,,19.37,19.30,19.31,19.06,18.564,12.520",
"2025/12/07,02:30:15,19.31,,19.35,19.30,19.31,19.06,18.026,12.568",
"2025/12/07,03:00:16,19.31,,19.35,19.30,19.31,19.06,17.488,12.424",
"2025/12/07,03:30:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,04:00:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,04:30:18,19.31,,19.35,19.33,19.33,19.06,17.488,12.504",
"2025/12/07,05:00:15,19.27,,19.32,19.30,19.31,19.06,16.950,12.488",
"2025/12/07,05:30:16,19.29,,19.35,19.30,19.29,19.02,17.488,12.472",
"2025/12/07,06:00:16,19.27,,19.32,19.30,19.31,18.96,17.488,12.440",
"2025/12/07,06:30:16,19.31,,19.35,19.30,19.31,19.06,18.026,12.288",
"2025/12/07,07:00:17,19.31,,19.35,19.33,19.31,19.00,17.488,12.296",
"2025/12/07,07:30:16,19.31,,19.35,19.30,19.29,19.04,18.564,13.208",
"2025/12/07,08:00:16,19.33,,19.35,19.30,19.29,19.06,20.716,13.656",
"2025/12/07,08:30:15,19.37,,19.37,19.30,19.27,19.06,21.792,14.504",
"2025/12/07,09:00:15,19.37,,19.35,19.30,19.24,19.06,22.868,14.536",
"2025/12/07,09:30:16,19.41,,19.37,19.30,19.31,19.06,24.482,13.904",
"2025/12/07,10:00:17,19.43,,19.41,19.30,19.31,19.06,26.096,13.952",
"2025/12/07,10:30:16,19.48,,19.37,19.30,19.31,19.06,25.020,13.888",
"2025/12/07,11:00:15,19.50,,19.41,19.33,19.31,19.06,25.020,13.912",
"2025/12/07,11:30:17,19.52,,19.41,19.33,19.29,19.06,25.558,14.000",
"2025/12/07,12:00:16,19.56,,19.41,19.30,19.31,19.00,26.096,13.936",
"2025/12/07,12:30:16,19.58,,19.41,19.37,19.29,19.06,26.096,13.952",
"2025/12/07,13:00:15,19.58,,19.41,19.35,19.31,19.06,26.634,13.800",
"2025/12/07,13:30:16,19.50,,19.41,19.30,19.31,19.04,27.710,13.800",
"2025/12/07,14:00:17,19.62,,19.41,19.37,19.31,19.04,28.248,13.800",
"2025/12/07,14:30:16,19.56,,19.47,19.37,19.31,19.06,29.324,13.768",
"2025/12/07,15:00:15,19.54,,19.45,19.37,19.31,19.02,29.862,13.768",
"2025/12/07,15:30:15,19.56,,19.43,19.37,19.31,19.04,30.938,13.608",
"2025/12/07,16:00:17,19.48,,19.43,19.35,19.31,19.04,29.862,13.168",
"2025/12/07,16:30:15,19.46,,19.43,19.37,19.31,19.06,27.710,13.640",
"2025/12/07,17:00:16,19.52,,19.41,19.35,19.27,19.04,26.096,13.160",
"2025/12/07,17:30:15,19.43,,19.43,19.37,19.29,19.04,24.482,12.648",
"2025/12/07,18:00:15,19.41,,19.45,19.37,19.31,19.04,23.944,12.696",
"2025/12/07,18:30:16,19.41,,19.47,19.37,19.31,18.98,22.868,12.696",
"2025/12/07,19:00:17,19.39,,19.43,19.35,19.31,18.98,22.868,12.672",
"2025/12/07,19:30:16,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,20:30:16,19.43,,19.47,19.37,19.31,19.00,21.254,12.648",
"2025/12/07,21:00:17,19.43,,19.45,19.37,19.31,19.00,21.792,12.648",
"2025/12/07,21:30:16,19.41,,19.47,19.43,19.33,18.96,20.716,12.640",
"2025/12/07,22:00:17,19.39,,19.49,19.41,19.31,18.96,21.254,12.640",
"2025/12/07,22:30:16,19.37,,19.47,19.41,19.31,18.94,21.254,12.632",
"2025/12/07,23:00:16,19.39,,19.47,19.43,19.33,18.92,20.716,12.640",
"2025/12/07,23:30:16,19.39,,19.47,19.43,19.31,18.92,20.716,12.640",
"2025/12/08,00:00:16,19.39,,19.45,19.43,19.29,18.94,20.716,12.616",
"2025/12/08,00:30:16,19.39,,19.45,19.41,19.31,18.94,20.716,12.616",
"2025/12/08,01:00:16,19.37,,19.41,19.41,19.29,18.96,20.716,12.600",
"2025/12/08,01:30:15,19.39,,19.41,19.43,19.27,18.94,20.716,12.592",
"2025/12/08,02:00:16,19.37,,19.41,19.39,19.24,18.87,20.178,12.560",
"2025/12/08,02:30:16,19.37,,19.41,19.39,19.29,18.83,20.178,12.520",
"2025/12/08,03:00:16,19.35,,19.41,19.37,19.24,18.81,19.102,12.520",
"2025/12/08,03:30:16,19.37,,19.41,19.41,19.27,18.81,19.640,12.552",
];
a[10] = [
"2025/10/09,00:00:17,26.16,24.31,23.89,22.84,31.476,12.564",
"2025/10/09,01:00:16,26.09,24.31,23.76,22.84,30.400,12.644",
"2025/10/09,02:00:17,26.03,24.31,23.70,22.77,29.324,12.610",
"2025/10/09,03:00:15,26.03,24.38,23.76,22.84,28.248,12.552",
"2025/10/09,04:00:16,25.90,24.38,23.76,22.77,29.324,12.517",
"2025/10/09,05:00:15,25.84,24.38,23.76,22.77,29.324,12.402",
"2025/10/09,06:00:17,25.78,24.31,23.76,22.77,28.248,12.379",
"2025/10/09,07:00:16,25.71,24.19,23.70,22.71,27.710,13.221",
"2025/10/09,08:00:16,25.59,24.00,23.57,22.71,29.324,14.524",
"2025/10/09,09:00:17,25.71,24.19,23.64,22.71,31.476,13.705",
"2025/10/09,10:00:16,25.78,24.19,23.70,22.71,32.552,13.959",
"2025/10/09,11:00:16,25.71,24.19,23.64,22.71,32.552,13.601",
"2025/10/09,12:00:18,25.90,24.12,23.57,22.71,32.552,13.624",
"2025/10/09,13:00:16,25.97,24.12,23.51,22.65,33.628,13.567",
"2025/10/09,14:00:16,26.16,24.12,23.51,22.65,33.628,13.740",
"2025/10/09,15:00:19,26.16,24.06,23.57,22.65,34.704,13.786",
"2025/10/09,16:00:16,26.28,24.12,23.57,22.71,34.704,13.705",
"2025/10/09,17:00:16,26.09,24.12,23.57,22.71,34.704,13.336",
"2025/10/09,18:00:18,26.03,24.19,23.57,22.71,33.628,12.702",
"2025/10/09,19:00:17,25.97,24.19,23.57,22.71,31.476,12.690",
"2025/10/09,20:00:17,25.90,24.44,23.57,22.65,30.400,12.690",
"2025/10/09,21:00:16,25.97,24.31,23.64,22.52,29.862,12.679",
"2025/10/09,22:00:16,25.90,24.25,23.64,22.52,29.324,12.667",
"2025/10/09,23:00:17,25.90,24.19,23.57,22.59,29.324,12.633",
"2025/10/10,00:00:16,25.78,24.19,23.57,22.71,29.324,12.621",
"2025/10/10,01:00:16,25.71,24.12,23.51,22.59,27.710,12.644",
"2025/10/10,02:00:17,25.65,24.06,23.45,22.59,27.710,12.610",
"2025/10/10,03:00:16,25.53,24.06,23.45,22.52,28.248,12.610",
"2025/10/10,04:00:16,25.40,24.06,23.32,22.52,28.248,12.564",
"2025/10/10,05:00:17,25.27,24.00,23.20,22.52,28.248,12.471",
"2025/10/10,06:00:17,25.34,24.00,23.14,22.52,27.710,12.437",
"2025/10/10,07:00:15,25.34,23.93,23.20,22.52,28.248,13.198",
"2025/10/10,08:00:16,25.34,24.00,23.07,22.52,28.786,14.512",
"2025/10/10,09:00:16,25.34,24.06,23.14,22.59,31.476,13.728",
"2025/10/10,10:00:18,25.21,24.00,23.07,22.59,33.090,13.463",
"2025/10/10,11:00:17,25.34,23.93,23.07,22.52,31.476,13.590",
"2025/10/10,12:00:16,25.40,24.00,23.14,22.52,31.476,13.509",
"2025/10/10,13:00:15,25.53,24.12,23.07,22.52,31.476,13.578",
"2025/10/10,14:00:16,25.46,24.12,23.14,22.52,32.014,13.348",
"2025/10/10,15:00:15,25.53,23.93,23.14,22.52,31.476,13.694",
"2025/10/10,16:00:15,25.53,23.93,23.14,22.52,33.090,13.302",
"2025/10/10,17:00:15,25.53,23.87,23.20,22.52,33.628,13.302",
"2025/10/10,18:00:16,25.46,23.81,23.07,22.52,32.552,12.690",
"2025/10/10,19:00:17,25.46,23.74,23.01,22.52,29.862,12.679",
"2025/10/10,20:00:15,25.46,23.74,23.14,22.52,29.324,12.610",
"2025/10/10,21:00:16,25.46,23.81,23.20,22.52,29.324,12.667",
"2025/10/10,22:00:16,25.40,23.87,23.07,22.52,29.324,12.471",
"2025/10/10,23:00:16,25.34,23.93,23.14,22.46,28.248,12.529",
"2025/10/11,00:00:17,25.27,23.81,23.07,22.40,28.248,12.494",
"2025/10/11,01:00:16,25.21,23.81,23.07,22.40,27.710,12.529",
"2025/10/11,02:00:15,25.15,23.81,23.01,22.46,27.710,12.471",
"2025/10/11,03:00:16,25.09,23.74,22.95,22.46,27.172,12.541",
"2025/10/11,04:00:15,25.09,23.81,22.89,22.46,27.172,12.437",
"2025/10/11,05:00:18,25.02,23.68,22.82,22.40,27.172,12.437",
"2025/10/11,06:00:16,25.02,23.74,22.82,22.40,28.248,12.137",
"2025/10/11,07:00:17,24.96,23.68,22.82,22.33,28.248,12.218",
"2025/10/11,08:00:15,24.96,23.62,22.82,22.33,29.862,13.255",
"2025/10/11,09:00:15,25.09,23.62,22.89,22.33,32.014,13.544",
"2025/10/11,10:00:16,25.15,23.49,22.82,22.33,31.476,13.590",
"2025/10/11,11:00:16,25.34,23.56,22.82,22.33,32.014,13.590",
"2025/10/11,12:00:15,25.27,23.68,22.76,22.40,32.552,13.671",
"2025/10/11,13:00:16,25.46,23.68,22.82,22.40,32.014,13.728",
"2025/10/11,14:00:16,25.53,23.74,22.76,22.40,32.552,13.532",
"2025/10/11,15:00:16,25.46,23.62,22.70,22.33,32.552,13.313",
"2025/10/11,16:00:17,25.71,23.62,22.70,22.33,32.552,13.475",
"2025/10/11,17:00:15,25.71,23.74,22.82,22.33,32.014,13.371",
"2025/10/11,18:00:16,25.53,23.68,22.89,22.40,31.476,12.725",
"2025/10/11,19:00:16,25.59,23.93,22.89,22.40,30.938,12.714",
"2025/10/11,20:00:19,25.59,24.19,22.82,22.40,30.400,12.725",
"2025/10/11,21:00:16,25.65,24.00,22.89,22.40,30.400,12.725",
"2025/10/11,22:00:16,25.71,24.19,22.95,22.40,30.400,12.714",
"2025/10/11,23:00:15,25.65,23.93,23.01,22.40,30.938,12.714",
"2025/10/12,00:00:18,25.53,23.87,23.01,22.40,31.476,12.714",
"2025/10/12,01:00:18,25.53,23.93,22.95,22.40,29.862,12.702",
"2025/10/12,02:00:16,25.46,23.81,22.89,22.40,29.324,12.667",
"2025/10/12,03:00:15,25.40,23.74,22.95,22.33,29.862,12.633",
"2025/10/12,04:00:16,25.40,23.74,22.89,22.33,29.324,12.621",
"2025/10/12,05:00:15,25.34,23.74,22.82,22.40,29.324,12.610",
"2025/10/12,06:00:16,25.27,23.68,22.82,22.33,29.324,12.541",
"2025/10/12,07:00:15,25.21,23.62,22.89,22.40,29.324,12.552",
"2025/10/12,08:00:16,25.21,23.56,22.82,22.40,29.324,13.129",
"2025/10/12,09:00:17,25.27,23.49,22.89,22.40,30.938,13.947",
"2025/10/12,10:00:17,25.34,23.49,22.82,22.33,33.090,14.132",
"2025/10/12,11:00:16,25.46,23.43,22.82,22.40,33.090,13.567",
"2025/10/12,12:00:16,25.71,23.49,22.82,22.40,32.552,13.601",
"2025/10/12,13:00:16,25.84,23.56,22.89,22.40,33.628,13.567",
"2025/10/12,14:00:17,25.84,23.49,22.76,22.40,34.166,13.682",
"2025/10/12,15:00:17,26.03,23.56,22.76,22.40,34.704,13.705",
"2025/10/12,16:00:15,26.03,23.49,22.89,22.40,35.780,13.209",
"2025/10/12,17:00:16,26.03,23.37,22.82,22.40,34.166,13.232",
"2025/10/12,18:00:16,25.90,23.43,22.82,22.40,33.628,12.714",
"2025/10/12,19:00:16,25.65,23.49,22.82,22.40,33.090,12.725",
"2025/10/12,20:00:16,25.71,24.25,23.01,22.40,31.476,12.725",
"2025/10/12,21:00:17,25.71,25.07,23.01,22.40,30.400,12.690",
"2025/10/12,22:00:17,25.90,25.01,23.01,22.40,30.400,12.714",
"2025/10/12,23:00:17,25.90,25.32,23.07,22.33,30.400,12.679",
"2025/10/13,00:00:16,25.78,25.01,23.14,22.33,30.400,12.633",
"2025/10/13,01:00:17,25.71,24.75,23.07,22.40,29.862,12.667",
"2025/10/13,02:00:17,25.59,24.57,22.89,22.40,29.862,12.656",
"2025/10/13,03:00:15,25.46,24.57,22.95,22.40,30.938,12.575",
"2025/10/13,04:00:15,25.40,24.69,22.95,22.40,30.400,12.564",
"2025/10/13,05:00:16,25.34,24.75,23.26,22.33,30.400,12.541",
"2025/10/13,06:00:18,25.27,24.82,23.07,22.40,29.862,12.541",
"2025/10/13,07:00:17,25.34,25.01,23.14,22.33,29.324,12.564",
"2025/10/13,08:00:16,25.34,25.13,23.14,22.40,30.400,13.002",
"2025/10/13,09:00:16,25.34,25.01,23.32,22.40,31.476,14.478",
"2025/10/13,10:00:17,25.46,25.07,23.26,22.46,32.552,13.567",
"2025/10/13,11:00:15,25.65,25.01,23.45,22.46,32.552,13.567",
"2025/10/13,12:00:16,25.65,24.88,23.39,22.46,32.014,13.509",
"2025/10/13,13:00:16,25.78,24.94,23.51,22.52,32.552,13.613",
"2025/10/13,14:00:16,25.84,25.01,23.57,22.46,32.552,14.501",
"2025/10/13,15:00:16,25.84,25.20,23.45,22.52,33.628,13.717",
"2025/10/13,16:00:16,25.71,25.20,23.45,22.46,34.704,13.325",
"2025/10/13,17:00:16,25.65,25.26,23.57,22.52,33.628,13.302",
"2025/10/13,18:00:16,25.84,25.39,23.70,22.52,33.090,12.575",
"2025/10/13,19:00:16,25.84,25.32,23.95,22.52,31.476,12.690",
"2025/10/13,20:00:18,25.78,25.26,24.14,22.59,30.400,12.714",
"2025/10/13,21:00:18,25.71,25.01,24.14,22.59,29.862,12.679",
"2025/10/13,22:00:16,25.59,24.94,24.14,22.52,29.324,12.679",
"2025/10/13,23:00:16,25.46,24.94,23.95,22.46,29.324,12.690",
"2025/10/14,00:00:16,25.34,25.07,23.82,22.52,29.324,12.621",
"2025/10/14,01:00:15,25.21,24.94,23.57,22.52,28.786,12.633",
"2025/10/14,02:00:16,25.09,24.82,23.51,22.52,28.248,12.633",
"2025/10/14,03:00:17,25.15,24.94,23.45,22.52,27.710,12.610",
"2025/10/14,04:00:16,25.34,24.75,23.51,22.59,27.710,12.575",
"2025/10/14,05:00:16,25.34,24.82,23.45,22.59,27.172,12.541",
"2025/10/14,06:00:16,25.27,24.75,23.45,22.59,27.172,12.494",
"2025/10/14,07:00:15,25.15,24.63,23.57,22.59,27.172,12.852",
"2025/10/14,08:00:16,25.09,24.63,23.64,22.59,28.248,13.624",
"2025/10/14,09:00:17,25.09,24.57,23.51,22.59,30.400,14.628",
"2025/10/14,10:00:17,25.15,24.44,23.57,22.59,33.628,13.567",
"2025/10/14,11:00:16,25.40,24.50,23.51,22.59,33.628,13.532",
"2025/10/14,12:00:17,25.34,24.38,23.57,22.59,33.628,13.521",
"2025/10/14,13:00:16,25.46,24.50,23.57,22.59,33.628,13.682",
"2025/10/14,14:00:16,25.59,24.57,23.45,22.59,34.166,13.578",
"2025/10/14,15:00:16,25.59,25.01,23.45,22.59,34.704,13.613",
"2025/10/14,16:00:17,25.78,25.39,23.26,22.65,35.780,13.175",
"2025/10/14,17:00:15,26.03,25.13,23.32,22.65,35.780,13.186",
"2025/10/14,18:00:16,25.84,24.31,23.39,22.59,33.090,12.725",
"2025/10/14,19:00:16,25.97,24.25,23.57,22.59,32.552,12.737",
"2025/10/14,20:00:16,25.97,24.44,23.57,22.65,31.476,12.737",
"2025/10/14,21:00:18,25.90,24.57,23.57,22.65,30.400,12.679",
"2025/10/14,22:00:15,25.78,24.44,23.64,22.65,30.938,12.644",
"2025/10/14,23:00:16,25.71,24.75,23.57,22.65,30.400,12.679",
"2025/10/15,00:00:18,25.65,24.69,23.70,22.65,31.476,12.633",
"2025/10/15,01:00:16,25.59,24.88,23.64,22.65,29.862,12.656",
"2025/10/15,02:00:17,25.53,25.01,23.70,22.59,30.400,12.610",
"2025/10/15,03:00:15,25.53,24.82,23.70,22.59,30.400,12.575",
"2025/10/15,04:00:16,25.53,24.88,23.82,22.52,29.862,12.598",
"2025/10/15,05:00:17,25.53,24.75,23.82,22.59,29.862,12.575",
"2025/10/15,06:00:17,25.46,24.69,23.95,22.59,29.324,12.541",
"2025/10/15,07:00:16,25.34,24.75,23.95,22.65,29.862,12.575",
"2025/10/15,08:00:16,25.27,24.57,23.95,22.65,29.862,13.601",
"2025/10/15,09:00:16,25.40,24.57,23.95,22.71,31.476,13.786",
"2025/10/15,10:00:16,25.46,24.38,23.89,22.77,33.090,13.578",
"2025/10/15,11:00:16,25.40,24.63,23.89,22.77,31.476,13.532",
"2025/10/15,12:00:15,25.53,24.63,23.95,22.84,32.014,13.521",
"2025/10/15,13:00:15,25.53,24.57,23.89,22.96,32.552,13.636",
"2025/10/15,14:00:16,25.59,24.69,23.95,23.09,32.552,13.555",
"2025/10/15,15:00:16,25.53,24.75,23.89,23.15,33.628,13.763",
"2025/10/15,16:00:16,25.59,25.01,23.89,23.22,33.628,13.336",
"2025/10/15,17:00:16,25.59,24.94,23.95,23.15,33.090,13.267",
"2025/10/15,18:00:16,25.65,24.94,24.01,23.28,32.552,12.702",
"2025/10/15,19:00:16,25.65,24.88,24.07,23.22,31.476,12.656",
"2025/10/15,20:00:16,25.71,24.82,24.07,23.28,30.400,12.679",
"2025/10/15,21:00:16,25.71,24.69,24.20,23.41,30.400,12.679",
"2025/10/15,22:00:17,25.65,24.69,24.20,23.41,29.324,12.714",
"2025/10/15,23:00:15,25.53,24.63,24.20,23.41,29.862,12.690",
"2025/10/16,00:00:16,25.40,24.63,24.26,23.41,29.862,12.598",
"2025/10/16,01:00:16,25.27,24.57,24.26,23.47,29.862,12.656",
"2025/10/16,02:00:15,25.15,24.50,24.32,23.53,29.862,12.633",
"2025/10/16,03:00:17,25.09,24.69,24.20,23.41,28.786,12.598",
"2025/10/16,04:00:16,25.02,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,05:00:15,24.96,24.50,24.20,23.47,29.324,12.529",
"2025/10/16,06:00:16,24.90,24.44,24.26,23.53,29.324,12.506",
"2025/10/16,07:00:16,24.77,24.50,24.14,23.66,28.786,12.748",
"2025/10/16,08:00:17,24.71,24.57,24.26,23.66,30.400,13.936",
"2025/10/16,09:00:15,24.83,24.63,24.26,23.66,32.552,13.578",
"2025/10/16,10:00:15,25.02,24.50,24.26,23.72,34.704,13.555",
"2025/10/16,11:00:16,25.02,24.63,24.20,23.72,34.704,13.486",
"2025/10/16,12:00:15,25.40,24.63,24.32,23.78,35.242,13.336",
"2025/10/16,13:00:16,25.46,24.63,24.39,23.78,34.704,13.694",
"2025/10/16,14:00:16,25.46,24.69,24.32,23.85,36.318,13.613",
"2025/10/16,15:00:17,26.16,24.75,24.39,23.85,35.780,13.129",
"2025/10/16,16:00:16,26.22,24.75,24.32,23.85,35.242,13.198",
"2025/10/16,17:00:17,26.03,24.82,24.39,23.91,33.628,12.840",
"2025/10/16,18:00:17,25.84,24.63,24.26,23.91,33.090,12.714",
"2025/10/16,19:00:15,25.90,24.69,24.26,23.91,32.552,12.702",
"2025/10/16,20:00:15,26.03,24.63,24.39,23.91,32.552,12.690",
"2025/10/16,21:00:15,25.97,24.63,24.32,23.97,32.014,12.690",
"2025/10/16,22:00:16,25.90,24.63,24.39,23.97,31.476,12.690",
"2025/10/16,23:00:17,25.84,24.75,24.39,24.04,32.014,12.679",
"2025/10/17,00:00:20,25.78,24.75,24.39,23.97,30.938,12.587",
"2025/10/17,01:00:15,25.59,24.69,24.39,24.04,30.400,12.610",
"2025/10/17,02:00:16,25.59,24.75,24.32,24.04,29.862,12.621",
"2025/10/17,03:00:16,25.59,24.88,24.45,24.10,28.786,12.575",
"2025/10/17,04:00:15,25.53,24.88,24.45,24.04,28.786,12.483",
"2025/10/17,05:00:16,25.46,24.82,24.51,24.04,28.786,12.483",
"2025/10/17,06:00:18,25.40,24.82,24.45,24.04,28.248,12.448",
"2025/10/17,07:00:15,25.21,24.82,24.51,24.04,28.248,12.460",
"2025/10/17,08:00:17,25.09,24.88,24.57,24.04,28.786,14.559",
"2025/10/17,09:00:15,25.15,24.82,24.57,24.10,30.938,13.521",
"2025/10/17,10:00:16,25.09,24.88,24.70,24.04,32.014,13.636",
"2025/10/17,11:00:16,25.15,24.94,24.64,24.04,32.014,13.740",
"2025/10/17,12:00:15,25.02,25.01,24.76,24.04,31.476,13.567",
"2025/10/17,13:00:17,25.27,25.07,24.70,24.04,32.014,13.475",
"2025/10/17,14:00:16,25.34,25.13,24.82,24.10,32.552,14.213",
"2025/10/17,15:00:16,25.27,25.20,24.82,24.04,32.552,13.624",
"2025/10/17,16:00:16,25.21,25.20,24.82,24.10,33.090,13.198",
"2025/10/17,17:00:15,25.15,25.20,24.89,24.23,33.090,13.232",
"2025/10/17,18:00:17,25.53,25.26,24.95,24.10,32.552,12.737",
"2025/10/17,19:00:17,25.71,25.26,24.95,24.10,29.862,12.714",
"2025/10/17,20:00:15,25.84,25.26,25.01,24.16,29.324,12.690",
"2025/10/17,21:00:16,25.65,25.32,25.01,24.23,28.248,12.714",
"2025/10/17,22:00:16,25.53,25.39,25.01,24.23,28.248,12.679",
"2025/10/17,23:00:17,25.46,25.26,25.07,24.29,28.248,12.690",
"2025/10/18,00:00:16,25.40,25.26,25.07,24.29,29.324,12.656",
"2025/10/18,01:00:16,25.27,25.26,25.07,24.35,28.786,12.667",
"2025/10/18,02:00:16,25.27,25.32,25.07,24.29,28.248,12.644",
"2025/10/18,03:00:17,25.27,25.26,25.14,24.35,28.248,12.621",
"2025/10/18,04:00:15,25.21,25.26,25.14,24.35,28.248,12.575",
"2025/10/18,05:00:17,25.21,25.26,25.07,24.35,27.172,12.575",
"2025/10/18,06:00:16,25.15,25.20,25.01,24.41,27.710,12.529",
"2025/10/18,07:00:19,25.15,25.20,24.89,24.48,27.172,12.690",
"2025/10/18,08:00:16,25.15,25.20,24.95,24.54,29.324,14.455",
"2025/10/18,09:00:16,25.21,25.20,25.07,24.54,32.014,13.555",
"2025/10/18,10:00:20,25.27,25.20,25.01,24.48,34.166,13.279",
"2025/10/18,11:00:17,25.34,25.20,25.07,24.41,35.242,13.601",
"2025/10/18,12:00:15,25.65,25.26,25.01,24.48,36.856,13.855",
"2025/10/18,13:00:16,25.65,25.26,24.95,24.41,36.856,13.463",
"2025/10/18,14:00:16,25.59,25.26,25.01,24.35,34.166,13.163",
"2025/10/18,15:00:16,25.59,25.32,25.01,24.48,33.628,13.521",
"2025/10/18,16:00:16,25.53,25.45,25.01,24.41,33.628,13.071",
"2025/10/18,17:00:17,25.59,25.39,24.89,24.23,33.090,13.290",
"2025/10/18,18:00:16,25.59,25.51,24.89,24.29,32.552,12.690",
"2025/10/18,19:00:16,25.84,25.51,24.95,24.23,31.476,12.633",
"2025/10/18,20:00:16,25.78,25.51,24.95,24.29,31.476,12.667",
"2025/10/18,21:00:17,25.71,25.51,25.01,24.16,30.938,12.644",
"2025/10/18,22:00:17,25.71,25.51,25.07,24.23,30.938,12.679",
"2025/10/18,23:00:17,25.65,25.32,25.07,24.35,30.938,12.667",
"2025/10/19,00:00:18,25.65,25.32,25.01,24.41,31.476,12.621",
"2025/10/19,01:00:18,25.59,25.39,25.01,24.35,30.400,12.644",
"2025/10/19,02:00:15,25.59,25.39,25.01,24.41,29.862,12.598",
"2025/10/19,03:00:15,25.59,25.32,24.95,24.41,29.862,12.598",
"2025/10/19,04:00:17,25.53,25.32,24.95,24.41,29.324,12.575",
"2025/10/19,05:00:17,25.53,25.13,25.01,24.48,29.862,12.541",
"2025/10/19,06:00:16,25.53,25.20,25.01,24.35,29.324,12.460",
"2025/10/19,07:00:16,25.46,25.13,24.70,24.10,29.324,12.967",
"2025/10/19,08:00:17,25.40,25.26,24.76,24.23,30.938,13.002",
"2025/10/19,09:00:16,25.53,25.32,25.01,24.29,30.938,13.244",
"2025/10/19,10:00:16,25.53,25.39,24.95,24.16,31.476,13.555",
"2025/10/19,11:00:17,25.53,25.39,24.95,24.16,31.476,13.624",
"2025/10/19,12:00:16,25.59,25.32,24.82,24.23,31.476,14.443",
"2025/10/19,13:00:17,25.65,25.26,24.82,24.16,31.476,14.328",
"2025/10/19,14:00:18,25.65,25.26,24.82,24.16,31.476,13.382",
"2025/10/19,15:00:16,25.71,25.32,24.76,24.10,32.014,13.302",
"2025/10/19,16:00:16,25.65,25.26,24.76,24.10,31.476,13.405",
"2025/10/19,17:00:16,25.59,25.26,24.70,24.04,31.476,12.714",
"2025/10/19,18:00:17,25.53,25.39,24.82,24.10,29.862,12.679",
"2025/10/19,19:00:17,25.53,25.26,24.76,24.04,30.400,12.656",
"2025/10/19,20:00:16,25.53,25.32,24.70,24.04,29.862,12.679",
"2025/10/19,21:00:15,25.53,25.32,24.82,24.10,30.400,12.564",
"2025/10/19,22:00:19,25.53,25.20,24.89,24.16,29.862,12.667",
"2025/10/19,23:00:17,25.53,25.39,24.89,24.10,29.324,12.644",
"2025/10/20,00:00:16,25.53,25.39,24.82,24.04,28.786,12.529",
"2025/10/20,01:00:15,25.53,25.39,24.82,24.04,28.248,12.564",
"2025/10/20,02:00:18,25.46,25.45,24.82,24.16,28.248,12.575",
"2025/10/20,03:00:17,25.40,25.26,24.82,24.23,28.248,12.552",
"2025/10/20,04:00:16,25.46,25.26,24.82,24.16,27.172,12.529",
"2025/10/20,05:00:17,25.40,25.20,24.76,24.16,27.172,12.506",
"2025/10/20,06:00:17,25.34,25.20,24.76,24.23,27.172,12.471",
"2025/10/20,07:00:15,25.34,25.20,24.76,24.16,28.248,12.760",
"2025/10/20,08:00:15,25.40,25.20,24.64,24.16,28.786,13.198",
"2025/10/20,09:00:16,25.34,25.13,24.70,24.16,30.400,13.786",
"2025/10/20,10:00:15,25.53,25.20,24.64,24.16,31.476,13.486",
"2025/10/20,11:00:17,25.53,25.26,24.70,24.16,29.862,13.382",
"2025/10/20,12:00:15,25.53,25.39,24.76,24.10,30.938,14.040",
"2025/10/20,13:00:18,25.59,25.26,24.70,24.10,31.476,13.209",
"2025/10/20,14:00:16,25.46,25.26,24.70,24.10,30.938,13.428",
"2025/10/20,15:00:16,25.53,25.45,24.76,24.10,30.938,13.659",
"2025/10/20,16:00:15,25.40,25.26,24.70,24.10,31.476,13.475",
"2025/10/20,17:00:16,25.40,25.20,24.64,24.10,31.476,13.198",
"2025/10/20,18:00:16,25.40,25.20,24.51,24.04,30.400,12.598",
"2025/10/20,19:00:16,25.34,25.32,24.57,24.04,29.862,12.610",
"2025/10/20,20:00:15,25.34,25.32,24.57,24.04,28.786,12.564",
"2025/10/20,21:00:16,25.27,25.26,24.57,23.97,27.710,12.656",
"2025/10/20,22:00:15,25.21,25.26,24.70,23.97,27.710,12.575",
"2025/10/20,23:00:16,25.21,25.20,24.64,23.97,27.172,12.633",
"2025/10/21,00:00:17,25.15,25.20,24.64,23.97,27.172,12.506",
"2025/10/21,01:00:16,25.15,25.13,24.64,23.97,27.172,12.598",
"2025/10/21,02:00:17,25.09,25.07,24.64,23.97,26.096,12.552",
"2025/10/21,03:00:17,25.09,25.07,24.51,24.04,26.096,12.598",
"2025/10/21,04:00:16,25.09,25.07,24.57,23.97,26.096,12.587",
"2025/10/21,05:00:17,25.02,24.94,24.45,23.97,26.096,12.517",
"2025/10/21,06:00:15,25.02,25.01,24.39,23.97,26.096,12.471",
"2025/10/21,07:00:17,24.96,24.88,24.39,23.97,26.096,12.575",
"2025/10/21,08:00:16,25.02,24.88,24.39,23.97,26.634,13.163",
"2025/10/21,09:00:16,24.96,24.88,24.39,23.97,27.710,13.751",
"2025/10/21,10:00:17,25.02,24.94,24.39,23.97,29.324,13.901",
"2025/10/21,11:00:16,25.02,24.94,24.45,23.97,29.862,13.555",
"2025/10/21,12:00:16,25.15,24.94,24.45,23.97,30.400,13.578",
"2025/10/21,13:00:16,25.09,24.94,24.45,23.97,30.400,13.601",
"2025/10/21,14:00:20,25.09,25.01,24.45,23.97,29.862,13.452",
"2025/10/21,15:00:15,25.09,25.01,24.51,23.97,29.862,12.898",
"2025/10/21,16:00:16,25.09,25.01,24.64,23.97,29.862,13.198",
"2025/10/21,17:00:17,25.02,25.07,24.57,24.04,29.324,12.794",
"2025/10/21,18:00:17,25.02,25.07,24.45,23.97,29.324,12.621",
"2025/10/21,19:00:17,25.02,25.01,24.45,23.97,28.248,12.644",
"2025/10/21,20:00:15,25.02,24.88,24.51,23.97,29.324,12.598",
"2025/10/21,21:00:17,25.02,24.82,24.45,24.04,27.710,12.621",
"2025/10/21,22:00:16,24.96,24.69,24.39,23.97,27.172,12.587",
"2025/10/21,23:00:16,24.90,24.75,24.39,24.04,26.096,12.575",
"2025/10/22,00:00:17,24.83,24.75,24.39,24.04,27.172,12.483",
"2025/10/22,01:00:16,24.77,24.75,24.45,24.04,26.096,12.460",
"2025/10/22,02:00:16,24.71,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,03:00:18,24.58,24.75,24.45,23.97,25.020,12.460",
"2025/10/22,04:00:16,24.58,24.75,24.39,23.97,25.020,12.402",
"2025/10/22,05:00:16,24.58,24.69,24.39,24.04,25.020,12.333",
"2025/10/22,06:00:15,24.58,24.69,24.45,24.04,25.020,12.356",
"2025/10/22,07:00:16,24.58,24.69,24.45,24.04,23.944,12.368",
"2025/10/22,08:00:16,24.58,24.63,24.39,24.04,24.482,12.483",
"2025/10/22,09:00:16,24.58,24.63,24.32,24.04,24.482,12.541",
"2025/10/22,10:00:14,24.65,24.57,24.26,23.97,25.020,12.956",
"2025/10/22,11:00:16,24.58,24.63,24.26,24.04,25.020,13.025",
"2025/10/22,12:00:17,24.52,24.57,24.26,23.97,23.944,13.129",
"2025/10/22,13:00:17,24.52,24.57,24.32,23.97,25.020,13.186",
"2025/10/22,14:00:16,24.58,24.57,24.32,23.97,24.482,13.486",
"2025/10/22,15:00:15,24.46,24.57,24.32,23.91,25.020,13.209",
"2025/10/22,16:00:15,24.33,24.57,24.32,23.91,24.482,12.737",
"2025/10/22,17:00:16,24.33,24.57,24.32,23.97,23.944,12.644",
"2025/10/22,18:00:16,24.27,24.50,24.26,23.91,23.944,12.610",
"2025/10/22,19:00:16,23.95,24.50,24.26,23.97,23.944,12.598",
"2025/10/22,20:00:17,23.77,24.44,24.26,23.91,23.944,12.598",
"2025/10/22,21:00:17,24.08,24.44,24.26,23.91,23.944,12.541",
"2025/10/22,22:00:17,24.27,24.50,24.20,23.91,23.944,12.598",
"2025/10/22,23:00:16,24.33,24.44,24.14,23.91,23.944,12.529",
"2025/10/23,00:00:16,24.33,24.38,24.14,23.91,25.020,12.333",
"2025/10/23,01:00:16,24.33,24.38,24.14,23.91,23.944,12.391",
"2025/10/23,02:00:16,24.27,24.31,24.14,23.91,23.944,12.448",
"2025/10/23,03:00:16,24.27,24.25,24.14,23.91,23.944,12.368",
"2025/10/23,04:00:15,24.21,24.31,24.20,23.91,24.482,12.218",
"2025/10/23,05:00:16,24.21,24.25,24.20,23.91,23.406,12.333",
"2025/10/23,06:00:16,24.21,24.25,24.14,23.91,23.944,12.321",
"2025/10/23,07:00:15,23.89,24.25,24.14,23.91,22.868,12.368",
"2025/10/23,08:00:15,23.95,24.12,24.07,23.91,23.944,14.109",
"2025/10/23,09:00:17,24.02,24.12,24.07,23.91,25.020,13.371",
"2025/10/23,10:00:18,24.08,24.25,24.07,23.85,26.634,14.339",
"2025/10/23,11:00:16,24.21,24.25,24.07,23.85,27.710,13.890",
"2025/10/23,12:00:16,24.21,24.31,24.14,23.91,27.710,14.017",
"2025/10/23,13:00:16,24.27,24.31,24.14,23.91,28.248,13.728",
"2025/10/23,14:00:16,24.21,24.31,24.20,23.85,28.248,13.590",
"2025/10/23,15:00:15,24.21,24.31,24.14,23.85,28.786,13.394",
"2025/10/23,16:00:16,24.21,24.31,24.14,23.91,27.710,13.417",
"2025/10/23,17:00:16,24.21,24.25,24.14,23.91,27.710,12.737",
"2025/10/23,18:00:16,24.21,24.25,24.14,23.85,27.710,12.656",
"2025/10/23,19:00:18,24.21,24.25,24.14,23.85,26.634,12.679",
"2025/10/23,20:00:17,24.21,24.25,24.14,23.85,26.634,12.667",
"2025/10/23,21:00:16,24.14,24.19,24.14,23.85,26.096,12.679",
"2025/10/23,22:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/23,23:00:17,24.14,24.19,24.14,23.85,25.558,12.656",
"2025/10/24,00:00:19,24.14,24.25,24.14,23.85,25.020,12.494",
"2025/10/24,01:00:15,24.14,24.19,24.14,23.85,25.020,12.517",
"2025/10/24,02:00:15,24.14,24.19,24.07,23.85,26.096,12.471",
"2025/10/24,03:00:15,24.08,24.19,24.07,23.85,26.096,12.333",
"2025/10/24,04:00:16,24.14,24.19,24.07,23.85,25.558,12.448",
"2025/10/24,05:00:16,24.08,24.12,24.07,23.85,25.558,12.483",
"2025/10/24,06:00:16,24.02,24.12,24.07,23.85,25.558,12.471",
"2025/10/24,07:00:16,24.02,24.06,24.14,23.91,26.096,12.483",
"2025/10/24,08:00:16,24.02,24.06,24.07,23.91,26.096,12.840",
"2025/10/24,09:00:16,24.02,24.06,24.01,23.91,26.096,13.325",
"2025/10/24,10:00:15,24.02,24.12,24.07,23.85,28.248,14.593",
"2025/10/24,11:00:16,24.21,24.12,24.07,23.85,29.324,13.671",
"2025/10/24,12:00:16,24.14,24.12,24.07,23.91,29.324,13.682",
"2025/10/24,13:00:17,24.21,24.12,24.07,23.85,29.324,13.936",
"2025/10/24,14:00:15,24.33,24.19,24.07,23.85,29.324,13.578",
"2025/10/24,15:00:17,24.27,24.19,24.07,23.85,29.862,13.567",
"2025/10/24,16:00:16,24.21,24.25,24.07,23.85,28.786,13.475",
"2025/10/24,17:00:16,24.21,24.25,24.07,23.85,28.786,13.117",
"2025/10/24,18:00:17,24.21,24.25,24.14,23.85,28.248,12.702",
"2025/10/24,19:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,20:00:17,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,21:00:16,24.14,24.19,24.07,23.85,27.172,12.690",
"2025/10/24,22:00:17,24.14,24.19,24.07,23.85,26.096,12.679",
"2025/10/24,23:00:16,24.14,24.19,24.07,23.85,26.096,12.667",
"2025/10/25,00:00:17,24.14,24.12,24.07,23.85,26.096,12.633",
"2025/10/25,01:00:16,24.08,24.12,24.07,23.78,26.096,12.656",
"2025/10/25,02:00:17,24.08,24.12,24.01,23.78,26.096,12.621",
"2025/10/25,03:00:16,24.08,24.12,24.07,23.78,26.096,12.610",
"2025/10/25,04:00:16,24.08,24.12,24.07,23.78,25.558,12.598",
"2025/10/25,05:00:18,24.08,24.12,24.07,23.78,26.096,12.575",
"2025/10/25,06:00:16,24.02,24.06,24.07,23.85,25.558,12.494",
"2025/10/25,07:00:16,24.02,24.06,24.07,23.78,26.096,12.529",
"2025/10/25,08:00:16,24.02,24.06,24.01,23.78,26.634,12.967",
"2025/10/25,09:00:15,24.02,24.06,24.01,23.78,27.172,13.106",
"2025/10/25,10:00:16,24.02,24.06,24.01,23.78,27.710,13.763",
"2025/10/25,11:00:16,24.02,24.06,24.01,23.78,28.248,13.498",
"2025/10/25,12:00:16,24.02,24.12,24.01,23.72,28.248,13.313",
"2025/10/25,13:00:15,24.08,24.12,24.07,23.72,29.324,13.405",
"2025/10/25,14:00:16,24.14,24.12,24.01,23.78,28.248,13.129",
"2025/10/25,15:00:17,24.14,24.12,24.01,23.72,28.248,12.840",
"2025/10/25,16:00:16,24.08,24.12,24.07,23.72,28.248,12.886",
"2025/10/25,17:00:16,24.08,24.06,24.01,23.72,27.710,12.863",
"2025/10/25,18:00:15,24.08,24.12,24.01,23.66,28.248,12.564",
"2025/10/25,19:00:16,24.08,24.06,24.14,23.66,27.172,12.575",
"2025/10/25,20:00:16,24.02,24.06,24.01,23.66,27.172,12.621",
"2025/10/25,21:00:15,24.02,24.06,24.01,23.66,27.710,12.564",
"2025/10/25,22:00:16,24.02,24.06,24.01,23.66,27.172,12.598",
"2025/10/25,23:00:16,24.02,24.06,24.01,23.66,27.172,12.633",
"2025/10/26,00:00:19,24.02,24.06,24.01,23.72,27.710,12.368",
"2025/10/26,01:00:17,24.02,24.06,24.01,23.66,27.172,12.564",
"2025/10/26,02:00:16,24.02,24.06,23.95,23.59,26.096,12.575",
"2025/10/26,03:00:16,23.95,24.00,24.01,23.66,26.096,12.575",
"2025/10/26,04:00:16,23.83,24.06,24.01,23.66,26.634,12.529",
"2025/10/26,05:00:17,23.95,24.06,24.01,23.66,26.096,12.506",
"2025/10/26,06:00:16,23.89,24.06,24.01,23.66,26.096,12.494",
"2025/10/26,07:00:17,23.95,24.00,24.01,23.59,26.096,12.494",
"2025/10/26,08:00:16,23.95,24.00,24.01,23.72,27.172,12.829",
"2025/10/26,09:00:16,23.95,24.00,23.95,23.66,27.172,13.382",
"2025/10/26,10:00:17,23.95,24.00,23.95,23.66,28.248,14.213",
"2025/10/26,11:00:17,23.95,24.00,23.95,23.59,28.786,13.313",
"2025/10/26,12:00:16,24.02,24.06,23.95,23.59,29.324,13.578",
"2025/10/26,13:00:15,24.08,24.12,23.95,23.53,28.248,13.601",
"2025/10/26,14:00:19,24.08,24.12,23.95,23.53,28.248,13.440",
"2025/10/26,15:00:16,24.14,24.12,23.95,23.53,29.324,13.901",
"2025/10/26,16:00:15,24.08,24.12,24.01,23.53,30.400,13.428",
"2025/10/26,17:00:16,24.02,24.06,24.01,23.53,29.324,13.163",
"2025/10/26,18:00:16,24.02,24.06,24.01,23.53,28.248,12.690",
"2025/10/26,19:00:16,24.02,24.06,24.01,23.47,27.172,12.679",
"2025/10/26,20:00:16,24.02,24.06,24.01,23.53,28.248,12.679",
"2025/10/26,21:00:15,23.95,24.00,23.95,23.53,27.710,12.679",
"2025/10/26,22:00:15,23.95,24.00,24.07,23.53,27.710,12.621",
"2025/10/26,23:00:16,23.95,24.00,23.95,23.53,27.172,12.667",
"2025/10/27,00:00:16,23.95,24.06,23.95,23.59,28.248,12.610",
"2025/10/27,01:00:17,23.89,24.00,23.95,23.53,26.634,12.644",
"2025/10/27,02:00:19,23.95,24.00,23.89,23.53,27.172,12.633",
"2025/10/27,03:00:15,23.89,23.93,23.89,23.53,26.634,12.575",
"2025/10/27,04:00:16,23.89,23.93,23.95,23.53,26.096,12.587",
"2025/10/27,05:00:16,23.89,23.93,23.89,23.47,25.558,12.541",
"2025/10/27,06:00:14,23.89,23.87,23.82,23.53,25.558,12.483",
"2025/10/27,07:00:16,23.83,23.87,23.82,23.59,25.020,12.760",
"2025/10/27,08:00:15,23.83,23.87,23.82,23.59,26.096,13.532",
"2025/10/27,09:00:17,23.83,23.87,23.82,23.59,26.634,13.717",
"2025/10/27,10:00:17,23.83,23.81,23.82,23.53,27.710,13.613",
"2025/10/27,11:00:15,23.89,23.87,23.82,23.53,27.172,13.590",
"2025/10/27,12:00:15,23.89,23.87,23.82,23.53,28.248,13.544",
"2025/10/27,13:00:16,23.89,23.93,23.82,23.47,27.710,13.694",
"2025/10/27,14:00:16,23.89,24.00,23.82,23.47,28.248,13.521",
"2025/10/27,15:00:16,23.89,23.93,23.89,23.53,27.710,14.166",
"2025/10/27,16:00:17,23.89,23.93,23.89,23.47,28.248,13.163",
"2025/10/27,17:00:15,23.89,23.93,23.82,23.47,27.710,13.140",
"2025/10/27,18:00:15,23.83,23.87,23.82,23.47,27.172,12.644",
"2025/10/27,19:00:17,23.83,23.87,23.82,23.47,26.096,12.667",
"2025/10/27,20:00:16,23.77,23.87,23.82,23.47,26.096,12.621",
"2025/10/27,21:00:18,23.77,23.81,23.76,23.47,25.558,12.656",
"2025/10/27,22:00:16,23.77,23.81,23.76,23.47,25.558,12.644",
"2025/10/27,23:00:15,23.70,23.74,23.76,23.47,25.020,12.460",
"2025/10/28,00:00:17,23.70,23.74,23.70,23.47,25.020,12.529",
"2025/10/28,01:00:17,23.64,23.68,23.64,23.41,23.406,11.999",
"2025/10/28,02:00:15,23.64,23.68,23.64,23.47,23.944,12.379",
"2025/10/28,03:00:16,23.64,23.74,23.64,23.41,22.868,12.368",
"2025/10/28,04:00:16,23.58,23.62,23.57,23.41,22.868,12.252",
"2025/10/28,05:00:16,23.58,23.62,23.57,23.41,21.792,12.321",
"2025/10/28,06:00:17,23.58,23.62,23.57,23.41,20.716,12.229",
"2025/10/28,07:00:16,23.51,23.56,23.51,23.41,21.254,12.264",
"2025/10/28,08:00:16,23.51,23.56,23.51,23.41,22.330,14.432",
"2025/10/28,09:00:15,23.51,23.56,23.51,23.47,23.944,13.913",
"2025/10/28,10:00:16,23.51,23.56,23.51,23.41,25.020,13.567",
"2025/10/28,11:00:16,23.51,23.56,23.45,23.41,25.558,13.763",
"2025/10/28,12:00:16,23.51,23.62,23.51,23.41,26.096,13.774",
"2025/10/28,13:00:16,23.58,23.62,23.51,23.41,26.096,13.763",
"2025/10/28,14:00:15,23.58,23.62,23.57,23.34,27.172,13.521",
"2025/10/28,15:00:16,23.58,23.62,23.57,23.34,27.172,13.774",
"2025/10/28,16:00:16,23.58,23.62,23.57,23.34,27.172,13.475",
"2025/10/28,17:00:16,23.45,23.56,23.51,23.34,26.096,13.209",
"2025/10/28,18:00:16,23.45,23.56,23.45,23.34,24.482,12.656",
"2025/10/28,19:00:16,23.45,23.49,23.51,23.34,23.944,12.644",
"2025/10/28,20:00:17,23.45,23.49,23.45,23.34,23.406,12.621",
"2025/10/28,21:00:15,23.45,23.49,23.45,23.34,22.330,12.425",
"2025/10/28,22:00:16,23.45,23.49,23.45,23.28,21.254,12.517",
"2025/10/28,23:00:17,23.39,23.43,23.39,23.34,20.716,12.494",
"2025/10/29,00:00:17,23.39,23.43,23.45,23.34,20.716,12.402",
"2025/10/29,01:00:17,23.39,23.43,23.39,23.34,19.640,12.460",
"2025/10/29,02:00:17,23.39,23.43,23.39,23.22,19.640,12.414",
"2025/10/29,03:00:16,23.33,23.43,23.32,23.22,19.640,12.471",
"2025/10/29,04:00:16,23.33,23.37,23.32,23.22,19.102,12.402",
"2025/10/29,05:00:15,23.33,23.37,23.32,23.15,19.640,12.345",
"2025/10/29,06:00:17,23.26,23.30,23.26,23.15,18.564,12.264",
"2025/10/29,07:00:16,23.26,23.30,23.20,23.15,18.564,12.379",
"2025/10/29,08:00:17,23.26,23.30,23.20,23.15,19.102,13.682",
"2025/10/29,09:00:16,23.26,23.30,23.26,23.09,22.868,13.751",
"2025/10/29,10:00:16,23.33,23.37,23.26,23.15,24.482,13.682",
"2025/10/29,11:00:16,23.39,23.43,23.26,23.09,25.020,13.694",
"2025/10/29,12:00:15,23.39,23.49,23.32,23.15,25.020,14.789",
"2025/10/29,13:00:16,23.45,23.49,23.32,23.09,25.558,13.671",
"2025/10/29,14:00:15,23.39,23.43,23.32,23.15,27.172,13.624",
"2025/10/29,15:00:16,23.39,23.37,23.32,23.15,27.710,13.624",
"2025/10/29,16:00:16,23.45,23.49,23.32,23.15,28.786,13.232",
"2025/10/29,17:00:18,23.39,23.43,23.39,23.15,28.248,13.232",
"2025/10/29,18:00:20,23.39,23.43,23.39,23.15,26.634,12.714",
"2025/10/29,19:00:16,23.33,23.37,23.32,23.15,25.020,12.714",
"2025/10/29,20:00:16,23.33,23.37,23.32,23.15,23.944,12.667",
"2025/10/29,21:00:20,23.26,23.37,23.32,23.15,22.868,12.679",
"2025/10/29,22:00:16,23.26,23.37,23.26,23.15,21.792,12.667",
"2025/10/29,23:00:16,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,00:00:17,23.26,23.30,23.26,23.15,21.792,12.644",
"2025/10/30,01:00:18,23.20,23.30,23.26,23.15,21.792,12.621",
"2025/10/30,02:00:18,23.20,23.24,23.20,23.09,21.254,12.598",
"2025/10/30,03:00:15,23.20,23.24,23.20,23.09,21.254,12.575",
"2025/10/30,04:00:15,23.20,23.24,23.20,23.09,20.716,12.541",
"2025/10/30,05:00:15,23.20,23.24,23.14,23.03,20.716,12.506",
"2025/10/30,06:00:16,23.14,23.18,23.14,23.03,20.178,12.471",
"2025/10/30,07:00:15,23.14,23.18,23.14,23.03,20.716,12.725",
"2025/10/30,08:00:15,23.14,23.18,23.07,22.96,20.716,13.405",
"2025/10/30,09:00:16,23.14,23.18,23.07,22.96,22.330,14.766",
"2025/10/30,10:00:17,23.14,23.18,23.14,22.96,25.020,13.751",
"2025/10/30,11:00:16,23.20,23.18,23.14,22.96,27.710,13.728",
"2025/10/30,12:00:17,23.20,23.24,23.14,23.03,28.786,13.648",
"2025/10/30,13:00:18,23.26,23.24,23.14,22.96,28.248,13.705",
"2025/10/30,14:00:15,23.26,23.24,23.14,23.03,28.786,13.544",
"2025/10/30,15:00:16,23.26,23.30,23.20,23.03,28.248,13.463",
"2025/10/30,16:00:16,23.26,23.30,23.14,22.96,28.248,13.175",
"2025/10/30,17:00:15,23.20,23.24,23.20,23.03,28.248,13.002",
"2025/10/30,18:00:16,23.33,23.30,23.20,22.96,27.172,12.702",
"2025/10/30,19:00:16,23.26,23.30,23.20,23.03,26.096,12.702",
"2025/10/30,20:00:16,23.20,23.24,23.20,22.96,25.020,12.714",
"2025/10/30,21:00:16,23.20,23.24,23.20,23.03,25.020,12.656",
"2025/10/30,22:00:16,23.20,23.24,23.20,23.03,24.482,12.690",
"2025/10/30,23:00:16,23.20,23.24,23.20,23.03,24.482,12.679",
"2025/10/31,00:00:16,23.14,23.18,23.14,23.03,25.020,12.656",
"2025/10/31,01:00:17,23.14,23.18,23.20,23.03,23.944,12.644",
"2025/10/31,02:00:17,23.14,23.18,23.14,23.03,23.944,12.633",
"2025/10/31,03:00:16,23.14,23.18,23.14,22.96,23.944,12.598",
"2025/10/31,04:00:16,23.14,23.18,23.14,23.03,23.944,12.575",
"2025/10/31,05:00:19,23.07,23.18,23.07,23.03,23.944,12.529",
"2025/10/31,06:00:15,23.14,23.18,23.14,23.03,23.406,12.506",
"2025/10/31,07:00:16,23.07,23.18,23.14,23.03,23.406,12.483",
"2025/10/31,08:00:16,23.01,23.18,23.14,23.03,22.868,12.483",
"2025/10/31,09:00:16,22.63,23.18,23.14,23.03,23.406,12.690",
"2025/10/31,10:00:16,22.51,23.11,23.14,23.03,22.868,12.506",
"2025/10/31,11:00:16,22.70,22.99,23.14,23.03,22.868,13.059",
"2025/10/31,12:00:18,22.76,23.11,23.14,23.03,23.406,13.036",
"2025/10/31,13:00:16,22.82,23.11,23.20,23.03,22.868,13.094",
"2025/10/31,14:00:15,22.76,23.11,23.14,23.03,22.868,13.140",
"2025/10/31,15:00:18,22.63,23.05,23.07,23.03,22.868,13.613",
"2025/10/31,16:00:15,22.51,23.05,23.14,23.03,22.868,13.083",
"2025/10/31,17:00:17,22.13,23.05,23.14,23.03,23.944,13.048",
"2025/10/31,18:00:16,22.44,23.11,23.14,23.03,23.944,12.748",
"2025/10/31,19:00:18,22.44,22.99,23.14,23.03,23.944,12.725",
"2025/10/31,20:00:16,22.44,23.11,23.14,23.03,22.868,12.690",
"2025/10/31,21:00:14,22.01,23.05,23.14,23.03,22.868,12.656",
"2025/10/31,22:00:17,22.44,23.05,23.14,23.03,21.792,12.667",
"2025/10/31,23:00:16,22.44,23.05,23.07,23.03,21.792,12.656",
"2025/11/01,00:00:17,22.44,22.99,23.14,23.03,22.330,12.621",
"2025/11/01,01:00:17,22.44,23.05,23.14,23.03,21.792,12.598",
"2025/11/01,02:00:16,22.57,23.05,23.14,23.03,21.254,12.552",
"2025/11/01,03:00:17,22.32,23.05,23.14,23.03,22.330,12.483",
"2025/11/01,04:00:16,22.57,23.05,23.20,22.96,22.330,12.460",
"2025/11/01,05:00:17,22.70,23.05,23.14,22.96,22.330,12.437",
"2025/11/01,06:00:16,22.57,22.99,23.14,23.03,22.868,12.425",
"2025/11/01,07:00:14,22.57,22.86,23.14,23.03,22.868,12.391",
"2025/11/01,08:00:16,22.70,22.92,23.07,22.96,23.406,12.483",
"2025/11/01,09:00:16,22.70,22.80,23.01,22.96,24.482,13.152",
"2025/11/01,10:00:15,22.76,22.80,22.89,23.03,26.096,13.901",
"2025/11/01,11:00:16,22.70,22.73,22.82,22.96,26.096,13.797",
"2025/11/01,12:00:15,22.57,22.73,22.76,23.03,26.096,13.394",
"2025/11/01,13:00:17,22.01,22.67,22.70,23.03,26.096,13.774",
"2025/11/01,14:00:19,22.19,22.67,22.76,22.90,26.096,13.740",
"2025/11/01,15:00:19,22.32,22.67,22.64,23.03,27.172,13.982",
"2025/11/01,16:00:16,22.32,22.67,22.70,23.03,27.710,13.382",
"2025/11/01,17:00:15,22.44,22.67,22.76,23.03,27.172,13.255",
"2025/11/01,18:00:15,22.44,22.61,22.70,22.96,26.096,12.725",
"2025/11/01,19:00:16,22.44,22.55,22.70,22.96,26.096,12.690",
"2025/11/01,20:00:16,22.38,22.48,22.76,22.90,26.096,12.690",
"2025/11/01,21:00:16,22.44,22.55,22.76,22.96,25.020,12.714",
"2025/11/01,22:00:17,22.44,22.48,22.76,22.96,25.020,12.714",
"2025/11/01,23:00:16,22.44,22.55,22.57,22.96,25.020,12.714",
"2025/11/02,00:00:20,22.57,22.61,22.57,22.96,26.096,12.667",
"2025/11/02,01:00:14,22.63,22.73,22.64,22.96,25.020,12.679",
"2025/11/02,02:00:18,22.63,22.67,22.64,22.96,25.020,12.714",
"2025/11/02,03:00:16,22.63,22.67,22.70,22.96,24.482,12.667",
"2025/11/02,04:00:17,22.70,22.73,22.70,22.96,25.020,12.633",
"2025/11/02,05:00:16,22.57,22.67,22.64,23.03,25.020,12.621",
"2025/11/02,06:00:16,22.57,22.61,22.64,22.96,25.558,12.598",
"2025/11/02,07:00:16,22.57,22.67,22.70,22.90,25.558,12.656",
"2025/11/02,08:00:16,22.63,22.67,22.64,22.71,25.558,13.059",
"2025/11/02,09:00:15,22.57,22.61,22.57,22.52,26.096,14.282",
"2025/11/02,10:00:16,22.57,22.61,22.51,22.40,25.558,13.740",
"2025/11/02,11:00:15,22.57,22.67,22.57,22.40,26.096,13.648",
"2025/11/02,12:00:16,22.51,22.61,22.51,22.40,26.096,13.532",
"2025/11/02,13:00:15,22.51,22.55,22.51,22.40,26.634,13.555",
"2025/11/02,14:00:16,22.44,22.55,22.45,22.46,26.096,13.417",
"2025/11/02,15:00:15,22.44,22.55,22.45,22.59,27.172,13.428",
"2025/11/02,16:00:16,22.44,22.55,22.51,22.65,27.172,13.463",
"2025/11/02,17:00:16,22.51,22.55,22.51,22.65,26.096,13.336",
"2025/11/02,18:00:16,22.44,22.55,22.51,22.71,25.558,12.714",
"2025/11/02,19:00:15,22.51,22.55,22.45,22.65,25.020,12.667",
"2025/11/02,20:00:17,22.44,22.55,22.51,22.71,25.558,12.690",
"2025/11/02,21:00:16,22.44,22.55,22.51,22.65,25.558,12.702",
"2025/11/02,22:00:18,22.51,22.55,22.51,22.71,25.558,12.702",
"2025/11/02,23:00:16,22.38,22.48,22.45,22.46,25.020,12.702",
"2025/11/03,00:00:16,22.38,22.48,22.45,22.40,25.558,12.656",
"2025/11/03,01:00:16,22.38,22.48,22.45,22.33,25.020,12.667",
"2025/11/03,02:00:17,22.38,22.48,22.45,22.27,23.944,12.667",
"2025/11/03,03:00:16,22.38,22.48,22.45,22.27,24.482,12.644",
"2025/11/03,04:00:16,22.38,22.42,22.39,22.27,24.482,12.610",
"2025/11/03,05:00:18,22.38,22.42,22.39,22.27,23.944,12.610",
"2025/11/03,06:00:16,22.38,22.42,22.39,22.21,23.406,12.564",
"2025/11/03,07:00:17,22.38,22.42,22.39,22.21,22.868,12.564",
"2025/11/03,08:00:16,22.32,22.36,22.32,22.27,22.868,14.097",
"2025/11/03,09:00:16,22.38,22.36,22.32,22.21,23.406,13.867",
"2025/11/03,10:00:15,22.44,22.36,22.32,22.14,25.020,13.774",
"2025/11/03,11:00:16,22.38,22.36,22.32,22.21,25.020,13.728",
"2025/11/03,12:00:17,22.44,22.42,22.39,22.21,25.020,13.763",
"2025/11/03,13:00:17,22.51,22.48,22.45,22.21,26.096,13.717",
"2025/11/03,14:00:17,22.57,22.61,22.57,22.21,26.096,13.463",
"2025/11/03,15:00:17,22.51,22.61,22.57,22.21,27.172,13.555",
"2025/11/03,16:00:17,22.38,22.55,22.45,22.21,27.172,13.313",
"2025/11/03,17:00:15,22.32,22.42,22.39,22.21,26.634,12.990",
"2025/11/03,18:00:15,22.32,22.36,22.39,22.27,25.020,12.679",
"2025/11/03,19:00:16,22.32,22.36,22.32,22.27,23.406,12.679",
"2025/11/03,20:00:14,22.32,22.36,22.32,22.27,22.330,12.644",
"2025/11/03,21:00:16,22.32,22.36,22.32,22.27,21.254,12.667",
"2025/11/03,22:00:15,22.38,22.36,22.32,22.33,20.716,12.621",
"2025/11/03,23:00:16,22.32,22.42,22.32,22.27,19.640,12.621",
"2025/11/04,00:00:16,22.32,22.36,22.32,22.14,20.716,12.610",
"2025/11/04,01:00:16,22.26,22.29,22.26,22.14,19.102,12.610",
"2025/11/04,02:00:16,22.26,22.29,22.26,22.14,19.640,12.587",
"2025/11/04,03:00:16,22.19,22.29,22.20,22.14,18.564,12.575",
"2025/11/04,04:00:16,22.26,22.23,22.20,22.14,19.102,12.529",
"2025/11/04,05:00:16,22.19,22.23,22.20,22.08,19.102,12.483",
"2025/11/04,06:00:18,22.19,22.23,22.20,22.08,18.026,12.471",
"2025/11/04,07:00:18,22.13,22.23,22.20,22.08,18.564,12.575",
"2025/11/04,08:00:16,22.19,22.23,22.20,22.02,18.564,13.313",
"2025/11/04,09:00:16,22.19,22.29,22.14,22.02,19.640,14.005",
"2025/11/04,10:00:17,22.19,22.23,22.20,22.02,21.792,13.740",
"2025/11/04,11:00:17,22.26,22.23,22.20,22.02,23.406,14.063",
"2025/11/04,12:00:16,22.26,22.29,22.20,22.02,26.096,13.648",
"2025/11/04,13:00:18,22.44,22.42,22.20,22.02,28.248,13.913",
"2025/11/04,14:00:15,22.51,22.61,22.45,22.08,28.248,13.405",
"2025/11/04,15:00:19,22.51,22.55,22.45,22.08,27.172,13.302",
"2025/11/04,16:00:16,22.44,22.48,22.32,22.02,27.172,13.475",
"2025/11/04,17:00:18,22.44,22.48,22.39,22.08,26.096,12.979",
"2025/11/04,18:00:13,22.44,22.48,22.39,22.14,25.558,12.690",
"2025/11/04,19:00:17,22.38,22.42,22.39,22.08,22.868,12.690",
"2025/11/04,20:00:16,22.32,22.36,22.32,22.08,22.868,12.690",
"2025/11/04,21:00:15,22.26,22.36,22.26,22.14,23.406,12.633",
"2025/11/04,22:00:16,22.26,22.29,22.26,22.14,22.868,12.679",
"2025/11/04,23:00:16,22.26,22.29,22.26,22.14,22.330,12.667",
"2025/11/05,00:00:16,22.26,22.29,22.26,22.08,22.868,12.633",
"2025/11/05,01:00:15,22.26,22.23,22.20,22.08,22.330,12.633",
"2025/11/05,02:00:17,22.26,22.23,22.20,22.08,21.254,12.621",
"2025/11/05,03:00:16,22.19,22.23,22.20,22.08,21.792,12.598",
"2025/11/05,04:00:16,22.19,22.23,22.20,22.08,21.254,12.575",
"2025/11/05,05:00:17,22.19,22.23,22.20,22.08,21.792,12.529",
"2025/11/05,06:00:16,22.13,22.23,22.14,22.08,21.792,12.506",
"2025/11/05,07:00:16,22.13,22.23,22.20,22.02,21.792,12.494",
"2025/11/05,08:00:17,22.13,22.23,22.14,22.02,21.792,12.771",
"2025/11/05,09:00:17,22.13,22.23,22.14,22.02,22.330,13.428",
"2025/11/05,10:00:16,22.13,22.23,22.14,22.02,24.482,13.867",
"2025/11/05,11:00:17,22.13,22.17,22.14,22.02,25.558,13.774",
"2025/11/05,12:00:15,22.26,22.29,22.26,22.02,27.710,13.382",
"2025/11/05,13:00:16,22.32,22.36,22.32,22.02,28.248,13.244",
"2025/11/05,14:00:15,22.38,22.42,22.32,22.02,27.172,13.440",
"2025/11/05,15:00:16,22.32,22.42,22.32,22.02,27.172,13.452",
"2025/11/05,16:00:16,22.32,22.42,22.32,22.02,26.634,13.463",
"2025/11/05,17:00:16,22.32,22.36,22.26,22.08,26.096,12.783",
"2025/11/05,18:00:17,22.32,22.36,22.32,22.14,25.558,12.714",
"2025/11/05,19:00:16,22.26,22.36,22.32,22.08,25.020,12.702",
"2025/11/05,20:00:18,22.26,22.29,22.32,22.14,25.020,12.690",
"2025/11/05,21:00:15,22.26,22.29,22.26,22.14,23.944,12.656",
"2025/11/05,22:00:16,22.26,22.29,22.26,22.14,23.944,12.633",
"2025/11/05,23:00:16,22.26,22.29,22.26,22.14,23.406,12.679",
"2025/11/06,00:00:19,22.26,22.29,22.20,22.08,23.944,12.644",
"2025/11/06,01:00:14,22.19,22.29,22.20,22.08,23.944,12.610",
"2025/11/06,02:00:15,22.19,22.23,22.20,22.08,23.944,12.610",
"2025/11/06,03:00:16,22.19,22.23,22.20,22.08,22.868,12.587",
"2025/11/06,04:00:15,22.19,22.23,22.20,22.08,23.406,12.564",
"2025/11/06,05:00:17,22.19,22.23,22.20,22.08,22.868,12.506",
"2025/11/06,06:00:16,22.19,22.23,22.20,22.02,22.868,12.506",
"2025/11/06,07:00:16,22.19,22.23,22.20,22.02,22.868,12.575",
"2025/11/06,08:00:17,22.13,22.23,22.14,22.02,23.406,13.106",
"2025/11/06,09:00:15,22.19,22.17,22.14,22.02,25.558,14.316",
"2025/11/06,10:00:16,22.19,22.23,22.14,22.02,27.172,14.028",
"2025/11/06,11:00:17,22.32,22.23,22.20,22.02,26.634,13.890",
"2025/11/06,12:00:16,22.44,22.36,22.32,22.02,27.710,13.578",
"2025/11/06,13:00:15,22.51,22.36,22.20,22.02,28.248,13.440",
"2025/11/06,14:00:17,22.63,22.61,22.32,22.02,28.248,13.624",
"2025/11/06,15:00:17,22.63,22.55,22.26,22.02,29.862,13.475",
"2025/11/06,16:00:16,22.57,22.61,22.32,22.02,29.324,13.083",
"2025/11/06,17:00:16,22.51,22.48,22.45,22.02,28.248,13.163",
"2025/11/06,18:00:14,22.44,22.48,22.45,22.08,27.172,12.679",
"2025/11/06,19:00:16,22.38,22.42,22.39,22.08,26.096,12.667",
"2025/11/06,20:00:17,22.38,22.42,22.39,22.02,25.020,12.714",
"2025/11/06,21:00:15,22.32,22.42,22.32,22.02,23.944,12.644",
"2025/11/06,22:00:16,22.32,22.36,22.32,22.02,22.868,12.633",
"2025/11/06,23:00:16,22.32,22.36,22.32,22.08,22.868,12.529",
"2025/11/07,00:00:17,22.32,22.36,22.39,22.08,22.868,12.494",
"2025/11/07,01:00:16,22.26,22.29,22.26,22.14,21.792,12.483",
"2025/11/07,02:00:15,22.26,22.29,22.26,22.14,21.792,12.414",
"2025/11/07,03:00:16,22.26,22.29,22.26,22.08,20.716,12.414",
"2025/11/07,04:00:17,22.19,22.23,22.20,22.08,20.716,12.448",
"2025/11/07,05:00:16,22.19,22.23,22.20,22.08,19.640,12.379",
"2025/11/07,06:00:16,22.19,22.23,22.20,22.08,19.640,12.345",
"2025/11/07,07:00:15,22.19,22.29,22.20,22.08,19.640,12.356",
"2025/11/07,08:00:15,22.19,22.23,22.14,22.02,20.716,14.086",
"2025/11/07,09:00:16,22.26,22.23,22.20,22.02,21.792,13.763",
"2025/11/07,10:00:17,22.26,22.23,22.20,22.02,25.020,13.728",
"2025/11/07,11:00:16,22.32,22.29,22.20,22.02,27.172,13.774",
"2025/11/07,12:00:15,22.38,22.29,22.20,22.02,28.248,13.821",
"2025/11/07,13:00:15,22.44,22.36,22.26,22.08,28.248,13.532",
"2025/11/07,14:00:15,22.44,22.29,22.26,22.02,28.786,13.498",
"2025/11/07,15:00:16,22.44,22.36,22.26,22.08,28.786,13.452",
"2025/11/07,16:00:16,22.38,22.42,22.20,22.02,29.324,13.140",
"2025/11/07,17:00:17,22.38,22.36,22.26,22.02,29.324,13.152",
"2025/11/07,18:00:17,22.32,22.36,22.26,22.08,26.096,12.667",
"2025/11/07,19:00:17,22.26,22.29,22.26,22.08,25.020,12.667",
"2025/11/07,20:00:17,22.19,22.29,22.26,22.08,23.406,12.667",
"2025/11/07,21:00:17,22.19,22.23,22.20,22.02,22.330,12.644",
"2025/11/07,22:00:16,22.19,22.29,22.20,22.02,22.330,12.633",
"2025/11/07,23:00:17,22.19,22.23,22.20,22.08,21.792,12.621",
"2025/11/08,00:00:17,22.19,22.23,22.20,22.02,22.330,12.575",
"2025/11/08,01:00:16,22.19,22.23,22.14,22.02,22.330,12.564",
"2025/11/08,02:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,03:00:15,22.13,22.17,22.14,22.02,21.254,12.517",
"2025/11/08,04:00:16,22.13,22.17,22.20,22.02,20.716,12.494",
"2025/11/08,05:00:16,22.07,22.17,22.14,21.96,20.716,12.460",
"2025/11/08,06:00:16,22.07,22.17,22.07,21.96,19.640,12.414",
"2025/11/08,07:00:16,22.07,22.17,22.07,21.96,20.716,12.425",
"2025/11/08,08:00:15,22.07,22.10,22.07,21.96,21.254,13.544",
"2025/11/08,09:00:16,22.07,22.04,22.07,21.89,22.868,13.405",
"2025/11/08,10:00:17,22.07,22.10,22.07,21.89,23.944,14.904",
"2025/11/08,11:00:15,22.13,22.10,22.14,21.96,27.172,13.671",
"2025/11/08,12:00:18,22.19,22.17,22.07,21.89,28.248,13.993",
"2025/11/08,13:00:17,22.32,22.23,22.07,21.89,27.172,13.717",
"2025/11/08,14:00:16,22.32,22.23,22.20,21.96,28.248,13.313",
"2025/11/08,15:00:16,22.32,22.23,22.14,21.96,28.786,13.452",
"2025/11/08,16:00:15,22.32,22.29,22.07,21.96,29.324,13.140",
"2025/11/08,17:00:16,22.26,22.29,22.14,21.89,27.710,12.806",
"2025/11/08,18:00:16,22.26,22.29,22.14,21.96,27.172,12.667",
"2025/11/08,19:00:16,22.32,22.29,22.14,21.96,26.096,12.679",
"2025/11/08,20:00:15,22.26,22.29,22.26,21.89,25.558,12.679",
"2025/11/08,21:00:17,22.26,22.23,22.20,21.89,26.096,12.679",
"2025/11/08,22:00:16,22.26,22.23,22.20,21.96,26.096,12.679",
"2025/11/08,23:00:15,22.26,22.29,22.20,21.96,26.096,12.656",
"2025/11/09,00:00:18,22.19,22.29,22.14,21.96,27.172,12.633",
"2025/11/09,01:00:16,22.19,22.23,22.14,21.96,26.096,12.644",
"2025/11/09,02:00:15,22.19,22.23,22.20,21.96,27.172,12.541",
"2025/11/09,03:00:15,22.19,22.23,22.20,21.89,27.710,12.598",
"2025/11/09,04:00:15,22.19,22.17,22.14,21.96,27.172,12.564",
"2025/11/09,05:00:16,22.13,22.17,22.14,21.96,26.634,12.552",
"2025/11/09,06:00:17,22.13,22.17,22.14,21.96,26.096,12.506",
"2025/11/09,07:00:16,22.13,22.17,22.14,21.96,25.020,12.506",
"2025/11/09,08:00:17,22.13,22.23,22.14,21.96,25.020,12.506",
"2025/11/09,09:00:16,22.13,22.23,22.14,21.96,25.558,12.886",
"2025/11/09,10:00:15,22.13,22.17,22.14,21.96,26.096,12.956",
"2025/11/09,11:00:16,22.13,22.17,22.14,21.96,26.096,13.382",
"2025/11/09,12:00:15,22.19,22.17,22.14,21.96,27.172,13.025",
"2025/11/09,13:00:15,22.13,22.17,22.14,21.96,28.786,13.417",
"2025/11/09,14:00:17,22.13,22.17,22.14,21.96,28.248,13.590",
"2025/11/09,15:00:17,22.19,22.17,22.14,21.96,30.400,13.532",
"2025/11/09,16:00:16,22.19,22.17,22.14,21.96,29.862,13.405",
"2025/11/09,17:00:16,22.26,22.23,22.14,21.96,29.324,12.840",
"2025/11/09,18:00:17,22.19,22.17,22.14,21.96,28.248,12.737",
"2025/11/09,19:00:16,22.13,22.23,22.14,21.96,27.710,12.702",
"2025/11/09,20:00:17,22.13,22.23,22.14,21.96,27.172,12.702",
"2025/11/09,21:00:15,22.13,22.17,22.14,21.96,27.172,12.656",
"2025/11/09,22:00:16,22.07,22.17,22.20,21.96,27.172,12.679",
"2025/11/09,23:00:15,22.01,22.17,22.14,21.96,27.172,12.667",
"2025/11/10,00:00:16,22.01,22.10,22.07,22.02,26.096,12.644",
"2025/11/10,01:00:18,22.07,22.10,22.14,21.96,26.096,12.610",
"2025/11/10,02:00:15,22.01,22.10,22.07,21.96,26.096,12.598",
"2025/11/10,03:00:16,22.07,22.10,22.07,21.89,25.558,12.598",
"2025/11/10,04:00:16,22.01,22.10,22.14,21.96,25.558,12.587",
"2025/11/10,05:00:16,22.01,22.04,22.14,21.96,25.558,12.529",
"2025/11/10,06:00:16,21.44,22.04,22.07,21.96,25.020,12.494",
"2025/11/10,07:00:16,21.69,22.04,22.07,21.96,25.020,12.506",
"2025/11/10,08:00:17,21.75,21.91,22.01,21.96,23.944,13.048",
"2025/11/10,09:00:17,21.82,21.85,22.01,21.96,23.944,14.616",
"2025/11/10,10:00:16,21.88,21.98,22.07,21.96,26.096,13.797",
"2025/11/10,11:00:16,21.94,21.98,22.01,21.96,25.558,13.636",
"2025/11/10,12:00:17,21.88,21.98,22.01,21.96,23.944,13.901",
"2025/11/10,13:00:17,21.88,21.98,22.01,21.89,24.482,13.786",
"2025/11/10,14:00:16,21.94,22.04,22.07,21.89,25.020,13.486",
"2025/11/10,15:00:16,21.88,21.98,22.07,21.89,25.558,13.521",
"2025/11/10,16:00:17,21.88,21.91,22.07,21.89,25.020,13.209",
"2025/11/10,17:00:16,21.94,21.98,21.95,21.89,25.020,13.140",
"2025/11/10,18:00:16,21.94,21.98,21.89,21.89,24.482,12.690",
"2025/11/10,19:00:17,21.94,21.98,22.07,21.89,22.868,12.667",
"2025/11/10,20:00:16,21.88,21.98,22.14,21.89,21.792,12.633",
"2025/11/10,21:00:16,21.88,21.91,22.01,21.89,21.254,12.633",
"2025/11/10,22:00:16,21.82,21.91,22.01,21.89,20.716,12.541",
"2025/11/10,23:00:16,21.88,21.91,21.82,21.89,20.716,12.529",
"2025/11/11,00:00:19,21.88,21.91,21.82,21.89,19.640,12.541",
"2025/11/11,01:00:16,21.82,21.91,21.82,21.89,19.102,12.552",
"2025/11/11,02:00:19,21.94,22.04,21.89,21.77,19.640,12.471",
"2025/11/11,03:00:16,21.94,21.98,21.95,21.83,18.564,12.414",
"2025/11/11,04:00:18,21.88,21.91,21.89,21.77,17.488,12.437",
"2025/11/11,05:00:19,21.88,21.85,21.82,21.70,16.950,12.345",
"2025/11/11,06:00:16,21.82,21.85,21.82,21.70,17.488,12.356",
"2025/11/11,07:00:15,21.82,21.85,21.82,21.64,16.950,12.229",
"2025/11/11,08:00:16,21.75,21.85,21.76,21.64,16.950,13.221",
"2025/11/11,09:00:16,21.82,21.79,21.76,21.64,18.564,14.017",
"2025/11/11,10:00:18,21.82,21.85,21.76,21.64,19.640,13.740",
"2025/11/11,11:00:16,21.82,21.85,21.76,21.64,22.868,13.578",
"2025/11/11,12:00:16,21.82,21.85,21.82,21.64,23.944,13.544",
"2025/11/11,13:00:17,21.88,21.85,21.82,21.58,24.482,13.382",
"2025/11/11,14:00:16,21.88,21.85,21.76,21.58,25.020,13.463",
"2025/11/11,15:00:16,21.82,21.85,21.82,21.64,25.020,13.302",
"2025/11/11,16:00:16,21.88,21.91,21.82,21.64,25.020,13.336",
"2025/11/11,17:00:17,21.88,21.91,21.89,21.70,23.944,12.748",
"2025/11/11,18:00:16,21.88,21.91,21.82,21.70,22.868,12.644",
"2025/11/11,19:00:16,21.82,21.85,21.89,21.70,22.330,12.633",
"2025/11/11,20:00:16,21.82,21.85,21.82,21.70,21.254,12.644",
"2025/11/11,21:00:15,21.82,21.85,21.76,21.64,20.716,12.610",
"2025/11/11,22:00:15,21.75,21.85,21.76,21.64,20.716,12.552",
"2025/11/11,23:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,00:00:17,21.75,21.79,21.76,21.64,19.640,12.564",
"2025/11/12,01:00:17,21.69,21.79,21.70,21.58,18.564,12.541",
"2025/11/12,02:00:15,21.75,21.72,21.70,21.58,19.102,12.541",
"2025/11/12,03:00:16,21.69,21.79,21.70,21.51,19.640,12.460",
"2025/11/12,04:00:16,21.69,21.72,21.70,21.51,19.640,12.494",
"2025/11/12,05:00:16,21.69,21.72,21.70,21.51,19.640,12.437",
"2025/11/12,06:00:16,21.69,21.72,21.70,21.51,19.640,12.414",
"2025/11/12,07:00:16,21.69,21.72,21.70,21.51,19.640,12.402",
"2025/11/12,08:00:17,21.69,21.72,21.70,21.51,20.178,13.094",
"2025/11/12,09:00:15,21.69,21.72,21.70,21.45,20.716,13.740",
"2025/11/12,10:00:15,21.69,21.72,21.70,21.51,22.868,13.786",
"2025/11/12,11:00:15,21.75,21.79,21.70,21.51,24.482,13.809",
"2025/11/12,12:00:17,21.75,21.79,21.70,21.51,26.096,13.371",
"2025/11/12,13:00:16,21.75,21.79,21.70,21.51,26.096,13.613",
"2025/11/12,14:00:15,21.75,21.79,21.70,21.51,26.096,13.186",
"2025/11/12,15:00:19,21.75,21.79,21.76,21.51,25.558,13.371",
"2025/11/12,16:00:17,21.82,21.85,21.70,21.58,25.020,13.290",
"2025/11/12,17:00:14,21.75,21.85,21.76,21.58,25.558,12.679",
"2025/11/12,18:00:16,21.75,21.79,21.76,21.58,25.020,12.667",
"2025/11/12,19:00:18,21.75,21.79,21.76,21.58,23.944,12.679",
"2025/11/12,20:00:16,21.75,21.79,21.76,21.64,23.944,12.644",
"2025/11/12,21:00:16,21.75,21.79,21.76,21.58,23.944,12.656",
"2025/11/12,22:00:16,21.75,21.79,21.76,21.58,23.406,12.667",
"2025/11/12,23:00:16,21.75,21.79,21.76,21.58,23.944,12.598",
"2025/11/13,00:00:16,21.75,21.79,21.76,21.58,23.944,12.633",
"2025/11/13,01:00:16,21.75,21.79,21.76,21.58,23.406,12.633",
"2025/11/13,02:00:17,21.75,21.79,21.76,21.58,22.868,12.598",
"2025/11/13,03:00:15,21.75,21.79,21.70,21.58,23.944,12.587",
"2025/11/13,04:00:17,21.75,21.79,21.70,21.58,22.868,12.529",
"2025/11/13,05:00:15,21.69,21.79,21.76,21.58,22.868,12.506",
"2025/11/13,06:00:16,21.69,21.72,21.70,21.58,23.406,12.448",
"2025/11/13,07:00:17,21.69,21.72,21.70,21.58,22.868,12.414",
"2025/11/13,08:00:16,21.75,21.72,21.70,21.58,22.868,12.379",
"2025/11/13,09:00:15,21.69,21.72,21.70,21.58,22.868,12.725",
"2025/11/13,10:00:16,21.69,21.72,21.70,21.58,22.868,12.748",
"2025/11/13,11:00:16,21.69,21.79,21.70,21.51,23.406,13.071",
"2025/11/13,12:00:16,21.69,21.79,21.70,21.58,23.944,13.198",
"2025/11/13,13:00:16,21.69,21.72,21.70,21.58,25.020,13.302",
"2025/11/13,14:00:16,21.69,21.79,21.70,21.58,25.558,13.521",
"2025/11/13,15:00:17,21.69,21.79,21.70,21.58,25.020,13.486",
"2025/11/13,16:00:16,21.75,21.79,21.70,21.58,25.020,13.325",
"2025/11/13,17:00:16,21.75,21.79,21.70,21.51,25.020,12.714",
"2025/11/13,18:00:17,21.75,21.79,21.70,21.51,24.482,12.679",
"2025/11/13,19:00:16,21.75,21.79,21.70,21.64,23.944,12.667",
"2025/11/13,20:00:16,21.69,21.79,21.70,21.58,23.406,12.679",
"2025/11/13,21:00:14,21.75,21.72,21.70,21.58,23.406,12.644",
"2025/11/13,22:00:15,21.69,21.72,21.70,21.58,22.868,12.598",
"2025/11/13,23:00:15,21.69,21.72,21.63,21.58,22.868,12.610",
"2025/11/14,00:00:17,21.69,21.72,21.70,21.51,22.868,12.575",
"2025/11/14,01:00:16,21.69,21.72,21.70,21.51,21.792,12.587",
"2025/11/14,02:00:15,21.63,21.72,21.63,21.51,21.792,12.506",
"2025/11/14,03:00:15,21.63,21.66,21.63,21.51,21.254,12.529",
"2025/11/14,04:00:16,21.63,21.66,21.70,21.51,20.716,12.471",
"2025/11/14,05:00:13,21.69,21.66,21.70,21.51,20.716,12.425",
"2025/11/14,06:00:17,21.63,21.66,21.57,21.45,20.716,12.402",
"2025/11/14,07:00:15,21.56,21.60,21.63,21.45,20.178,12.391",
"2025/11/14,08:00:17,21.56,21.60,21.57,21.45,20.716,13.970",
"2025/11/14,09:00:19,21.56,21.60,21.57,21.39,22.330,13.809",
"2025/11/14,10:00:18,21.69,21.66,21.57,21.39,23.944,13.751",
"2025/11/14,11:00:15,21.75,21.72,21.63,21.45,26.096,13.786",
"2025/11/14,12:00:16,21.75,21.79,21.63,21.45,26.634,13.867",
"2025/11/14,13:00:16,21.88,21.79,21.63,21.51,26.096,13.890",
"2025/11/14,14:00:16,21.94,21.85,21.63,21.51,26.634,13.463",
"2025/11/14,15:00:16,21.88,21.85,21.70,21.45,27.172,13.509",
"2025/11/14,16:00:16,21.82,21.85,21.82,21.45,27.172,13.232",
"2025/11/14,17:00:16,21.75,21.79,21.76,21.51,26.096,13.083",
"2025/11/14,18:00:18,21.75,21.79,21.76,21.51,25.020,12.667",
"2025/11/14,19:00:16,21.75,21.79,21.76,21.51,23.406,12.679",
"2025/11/14,20:00:15,21.69,21.79,21.70,21.51,22.868,12.575",
"2025/11/14,21:00:16,21.69,21.79,21.70,21.51,22.330,12.610",
"2025/11/14,22:00:16,21.69,21.72,21.70,21.51,21.254,12.621",
"2025/11/14,23:00:15,21.69,21.72,21.63,21.51,21.254,12.564",
"2025/11/15,00:00:18,21.63,21.72,21.63,21.51,21.254,12.529",
"2025/11/15,01:00:16,21.63,21.66,21.63,21.51,19.640,12.575",
"2025/11/15,02:00:16,21.63,21.66,21.63,21.51,20.178,12.529",
"2025/11/15,03:00:14,21.63,21.66,21.63,21.51,20.178,12.483",
"2025/11/15,04:00:16,21.56,21.66,21.57,21.45,19.102,12.517",
"2025/11/15,05:00:16,21.56,21.60,21.57,21.45,19.640,12.460",
"2025/11/15,06:00:18,21.56,21.60,21.57,21.45,19.102,12.448",
"2025/11/15,07:00:15,21.50,21.60,21.51,21.45,19.640,12.379",
"2025/11/15,08:00:16,21.56,21.60,21.51,21.39,19.102,13.959",
"2025/11/15,09:00:16,21.56,21.60,21.51,21.39,20.716,13.809",
"2025/11/15,10:00:18,21.63,21.60,21.51,21.39,23.944,13.982",
"2025/11/15,11:00:16,21.69,21.66,21.57,21.39,26.096,13.844",
"2025/11/15,12:00:16,21.69,21.72,21.57,21.39,27.172,14.017",
"2025/11/15,13:00:17,21.75,21.66,21.63,21.45,27.710,13.821",
"2025/11/15,14:00:17,21.82,21.72,21.63,21.45,26.634,13.475",
"2025/11/15,15:00:17,21.82,21.72,21.63,21.45,27.172,13.463",
"2025/11/15,16:00:18,21.75,21.79,21.70,21.45,27.710,13.209",
"2025/11/15,17:00:20,21.69,21.79,21.70,21.45,27.172,13.152",
"2025/11/15,18:00:16,21.69,21.72,21.63,21.45,25.020,12.679",
"2025/11/15,19:00:17,21.63,21.66,21.63,21.45,23.406,12.690",
"2025/11/15,20:00:15,21.63,21.66,21.63,21.45,22.868,12.667",
"2025/11/15,21:00:16,21.63,21.66,21.57,21.45,21.792,12.621",
"2025/11/15,22:00:15,21.63,21.60,21.57,21.39,21.254,12.621",
"2025/11/15,23:00:17,21.56,21.66,21.57,21.45,21.254,12.610",
"2025/11/16,00:00:19,21.56,21.60,21.57,21.45,21.792,12.552",
"2025/11/16,01:00:17,21.56,21.60,21.57,21.45,19.640,12.587",
"2025/11/16,02:00:17,21.56,21.60,21.51,21.45,19.640,12.483",
"2025/11/16,03:00:17,21.50,21.60,21.51,21.39,20.716,12.494",
"2025/11/16,04:00:16,21.50,21.54,21.51,21.39,19.640,12.483",
"2025/11/16,05:00:16,21.50,21.54,21.51,21.39,20.178,12.483",
"2025/11/16,06:00:16,21.44,21.54,21.51,21.39,20.178,12.448",
"2025/11/16,07:00:18,21.44,21.54,21.45,21.33,19.640,12.448",
"2025/11/16,08:00:16,21.44,21.54,21.45,21.33,19.640,13.832",
"2025/11/16,09:00:15,21.50,21.54,21.45,21.33,22.330,13.844",
"2025/11/16,10:00:16,21.50,21.54,21.45,21.33,25.020,13.890",
"2025/11/16,11:00:15,21.63,21.54,21.57,21.33,26.096,13.728",
"2025/11/16,12:00:15,21.69,21.60,21.57,21.33,26.096,13.740",
"2025/11/16,13:00:17,21.75,21.60,21.51,21.39,26.096,13.809",
"2025/11/16,14:00:16,21.75,21.60,21.51,21.39,27.172,13.544",
"2025/11/16,15:00:17,21.82,21.66,21.51,21.33,27.172,13.578",
"2025/11/16,16:00:16,21.75,21.72,21.51,21.33,28.248,13.129",
"2025/11/16,17:00:16,21.63,21.66,21.57,21.33,27.710,13.071",
"2025/11/16,18:00:16,21.69,21.66,21.51,21.33,25.558,12.679",
"2025/11/16,19:00:16,21.63,21.66,21.57,21.39,24.482,12.656",
"2025/11/16,20:00:17,21.63,21.66,21.57,21.33,23.944,12.656",
"2025/11/16,21:00:17,21.56,21.60,21.57,21.33,22.868,12.656",
"2025/11/16,22:00:16,21.56,21.60,21.51,21.33,23.406,12.644",
"2025/11/16,23:00:16,21.50,21.60,21.51,21.39,22.868,12.633",
"2025/11/17,00:00:17,21.50,21.54,21.51,21.33,22.868,12.587",
"2025/11/17,01:00:15,21.50,21.54,21.51,21.33,22.868,12.564",
"2025/11/17,02:00:15,21.50,21.54,21.51,21.33,22.868,12.541",
"2025/11/17,03:00:16,21.50,21.54,21.45,21.33,22.330,12.517",
"2025/11/17,04:00:15,21.44,21.54,21.45,21.39,22.868,12.517",
"2025/11/17,05:00:17,21.44,21.54,21.45,21.39,21.792,12.517",
"2025/11/17,06:00:17,21.44,21.47,21.45,21.33,22.868,12.460",
"2025/11/17,07:00:16,21.38,21.47,21.45,21.33,21.792,12.437",
"2025/11/17,08:00:17,21.44,21.47,21.45,21.33,21.254,13.106",
"2025/11/17,09:00:18,21.44,21.54,21.45,21.33,22.868,14.881",
"2025/11/17,10:00:18,21.44,21.47,21.45,21.33,25.020,13.578",
"2025/11/17,11:00:16,21.56,21.54,21.45,21.33,27.172,13.463",
"2025/11/17,12:00:16,21.56,21.60,21.45,21.33,27.172,13.601",
"2025/11/17,13:00:15,21.63,21.60,21.45,21.33,26.096,13.232",
"2025/11/17,14:00:16,21.50,21.54,21.45,21.33,26.096,13.601",
"2025/11/17,15:00:17,21.50,21.54,21.51,21.33,26.096,13.521",
"2025/11/17,16:00:16,21.50,21.54,21.45,21.33,26.096,13.509",
"2025/11/17,17:00:16,21.50,21.47,21.45,21.33,25.558,13.013",
"2025/11/17,18:00:16,21.44,21.54,21.45,21.33,25.558,12.644",
"2025/11/17,19:00:16,21.44,21.47,21.45,21.33,25.020,12.667",
"2025/11/17,20:00:16,21.44,21.47,21.45,21.33,25.020,12.690",
"2025/11/17,21:00:17,21.44,21.47,21.38,21.33,25.020,12.667",
"2025/11/17,22:00:16,21.44,21.47,21.38,21.33,23.944,12.656",
"2025/11/17,23:00:16,21.38,21.47,21.38,21.26,23.944,12.656",
"2025/11/18,00:00:16,21.38,21.47,21.38,21.26,23.944,12.610",
"2025/11/18,01:00:16,21.31,21.41,21.38,21.26,23.406,12.621",
"2025/11/18,02:00:16,21.31,21.41,21.38,21.26,22.868,12.598",
"2025/11/18,03:00:15,21.38,21.41,21.32,21.20,21.792,12.541",
"2025/11/18,04:00:16,21.31,21.41,21.32,21.20,22.330,12.529",
"2025/11/18,05:00:17,21.31,21.35,21.32,21.20,21.254,12.506",
"2025/11/18,06:00:15,21.31,21.35,21.32,21.20,21.792,12.310",
"2025/11/18,07:00:18,21.25,21.28,21.26,21.14,20.716,12.437",
"2025/11/18,08:00:16,21.25,21.28,21.26,21.14,20.716,13.117",
"2025/11/18,09:00:14,21.25,21.28,21.26,21.14,21.254,13.036",
"2025/11/18,10:00:18,21.19,21.28,21.20,21.07,20.716,13.152",
"2025/11/18,11:00:16,21.19,21.28,21.20,21.07,20.716,13.302",
"2025/11/18,12:00:18,21.19,21.28,21.20,21.07,19.640,13.221",
"2025/11/18,13:00:15,21.19,21.22,21.20,21.07,20.716,13.129",
"2025/11/18,14:00:16,21.12,21.22,21.13,21.01,19.640,13.186",
"2025/11/18,15:00:17,21.12,21.16,21.13,21.01,19.640,13.417",
"2025/11/18,16:00:16,21.06,21.16,21.07,21.01,19.640,13.152",
"2025/11/18,17:00:16,21.12,21.16,21.07,21.01,19.102,12.667",
"2025/11/18,18:00:16,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,19:00:17,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,20:00:17,21.06,21.09,21.07,20.88,19.102,12.575",
"2025/11/18,21:00:15,21.00,21.03,21.01,20.88,19.640,12.506",
"2025/11/18,22:00:16,21.00,21.03,21.01,20.82,18.564,12.517",
"2025/11/18,23:00:16,20.94,20.97,20.95,20.82,18.564,12.529",
"2025/11/19,00:00:18,20.94,21.03,20.95,20.76,18.564,12.471",
"2025/11/19,01:00:17,20.94,20.97,20.95,20.76,18.564,12.494",
"2025/11/19,02:00:14,20.94,21.03,21.01,20.82,18.564,12.287",
"2025/11/19,03:00:14,20.94,20.97,20.88,20.76,19.102,12.368",
"2025/11/19,04:00:15,20.87,20.97,20.88,20.76,18.564,12.368",
"2025/11/19,05:00:15,20.87,20.97,20.95,20.82,18.564,12.252",
"2025/11/19,06:00:16,20.87,20.97,20.95,20.76,19.102,12.218",
"2025/11/19,07:00:15,20.94,20.90,20.88,20.76,18.564,12.275",
"2025/11/19,08:00:16,20.87,20.90,20.88,20.76,17.488,13.163",
"2025/11/19,09:00:16,20.87,20.90,20.88,20.69,18.564,14.305",
"2025/11/19,10:00:15,20.87,20.90,20.82,20.69,21.254,13.671",
"2025/11/19,11:00:16,20.87,20.90,20.88,20.69,21.254,13.809",
"2025/11/19,12:00:17,20.94,20.90,20.82,20.69,21.792,13.832",
"2025/11/19,13:00:17,20.87,20.90,20.88,20.69,21.792,13.844",
"2025/11/19,14:00:16,20.87,20.90,20.88,20.69,21.254,13.578",
"2025/11/19,15:00:16,20.81,20.90,20.82,20.76,21.792,13.325",
"2025/11/19,16:00:15,20.87,20.90,20.82,20.69,21.792,13.532",
"2025/11/19,17:00:19,20.81,20.84,20.82,20.69,20.716,12.817",
"2025/11/19,18:00:16,20.81,20.84,20.82,20.63,20.716,12.633",
"2025/11/19,19:00:17,20.75,20.84,20.76,20.63,19.640,12.610",
"2025/11/19,20:00:17,20.75,20.78,20.76,20.63,18.564,12.633",
"2025/11/19,21:00:16,20.75,20.84,20.76,20.63,18.564,12.621",
"2025/11/19,22:00:16,20.75,20.78,20.76,20.63,18.564,12.644",
"2025/11/19,23:00:17,20.75,20.78,20.70,20.57,18.564,12.598",
"2025/11/20,00:00:17,20.68,20.71,20.70,20.57,18.564,12.564",
"2025/11/20,01:00:19,20.68,20.71,20.70,20.57,16.412,12.541",
"2025/11/20,02:00:15,20.68,20.71,20.70,20.57,17.488,12.471",
"2025/11/20,03:00:17,20.68,20.71,20.63,20.57,16.412,12.483",
"2025/11/20,04:00:16,20.62,20.71,20.63,20.51,16.412,12.402",
"2025/11/20,05:00:15,20.62,20.65,20.63,20.51,16.412,12.425",
"2025/11/20,06:00:16,20.62,20.65,20.63,20.51,16.412,12.391",
"2025/11/20,07:00:16,20.56,20.65,20.63,20.51,16.950,12.391",
"2025/11/20,08:00:17,20.56,20.65,20.57,20.51,17.488,13.878",
"2025/11/20,09:00:17,20.56,20.59,20.57,20.44,18.564,13.532",
"2025/11/20,10:00:15,20.62,20.65,20.57,20.44,19.640,13.890",
"2025/11/20,11:00:16,20.56,20.65,20.57,20.44,20.716,13.544",
"2025/11/20,12:00:15,20.62,20.65,20.57,20.44,21.254,13.982",
"2025/11/20,13:00:16,20.56,20.65,20.57,20.44,22.868,13.521",
"2025/11/20,14:00:17,20.62,20.65,20.57,20.44,22.868,13.613",
"2025/11/20,15:00:15,20.62,20.65,20.57,20.44,23.944,13.659",
"2025/11/20,16:00:15,20.56,20.65,20.57,20.51,25.020,13.348",
"2025/11/20,17:00:16,20.56,20.59,20.57,20.44,22.868,12.886",
"2025/11/20,18:00:16,20.56,20.59,20.57,20.44,22.868,12.667",
"2025/11/20,19:00:16,20.56,20.59,20.57,20.44,21.254,12.633",
"2025/11/20,20:00:15,20.56,20.59,20.57,20.44,20.716,12.621",
"2025/11/20,21:00:16,20.56,20.59,20.51,20.38,19.640,12.633",
"2025/11/20,22:00:15,20.50,20.59,20.51,20.38,19.640,12.483",
"2025/11/20,23:00:14,20.50,20.59,20.51,20.44,20.716,12.575",
"2025/11/21,00:00:17,20.50,20.53,20.51,20.32,19.640,12.564",
"2025/11/21,01:00:15,20.50,20.53,20.51,20.32,19.640,12.575",
"2025/11/21,02:00:15,20.43,20.53,20.51,20.32,19.640,12.552",
"2025/11/21,03:00:15,20.50,20.53,20.45,20.32,19.640,12.517",
"2025/11/21,04:00:16,20.43,20.46,20.45,20.32,19.102,12.529",
"2025/11/21,05:00:16,20.43,20.53,20.45,20.32,19.102,12.414",
"2025/11/21,06:00:15,20.43,20.46,20.45,20.32,19.640,12.414",
"2025/11/21,07:00:16,20.43,20.53,20.45,20.25,19.640,12.425",
"2025/11/21,08:00:17,20.43,20.46,20.45,20.25,20.716,12.990",
"2025/11/21,09:00:17,20.43,20.46,20.45,20.25,21.254,13.336",
"2025/11/21,10:00:17,20.43,20.46,20.45,20.25,22.868,13.728",
"2025/11/21,11:00:17,20.43,20.46,20.38,20.25,23.406,13.878",
"2025/11/21,12:00:16,20.37,20.46,20.38,20.25,23.944,13.982",
"2025/11/21,13:00:16,20.43,20.46,20.45,20.25,23.944,13.878",
"2025/11/21,14:00:15,20.43,20.46,20.45,20.32,24.482,13.521",
"2025/11/21,15:00:17,20.43,20.46,20.45,20.32,25.558,13.498",
"2025/11/21,16:00:17,20.43,20.46,20.45,20.32,26.096,13.209",
"2025/11/21,17:00:16,20.43,20.46,20.38,20.32,25.020,13.059",
"2025/11/21,18:00:18,20.37,20.46,20.38,20.25,23.406,12.667",
"2025/11/21,19:00:16,20.37,20.46,20.38,20.25,22.868,12.656",
"2025/11/21,20:00:17,20.37,20.46,20.38,20.25,21.792,12.644",
"2025/11/21,21:00:16,20.37,20.46,20.38,20.25,21.792,12.621",
"2025/11/21,22:00:17,20.37,20.40,20.38,20.25,20.716,12.644",
"2025/11/21,23:00:18,20.50,20.53,20.45,20.32,21.254,12.610",
"2025/11/22,00:00:16,20.50,20.53,20.45,20.25,20.716,12.564",
"2025/11/22,01:00:16,20.43,20.46,20.45,20.32,19.640,12.529",
"2025/11/22,02:00:16,20.43,20.46,20.45,20.25,19.640,12.587",
"2025/11/22,03:00:16,20.37,20.46,20.38,20.25,19.640,12.529",
"2025/11/22,04:00:16,20.37,20.46,20.45,20.32,19.102,12.494",
"2025/11/22,05:00:16,20.37,20.46,20.38,20.32,17.488,12.471",
"2025/11/22,06:00:16,20.37,20.40,20.45,20.32,17.488,12.414",
"2025/11/22,07:00:16,20.37,20.46,20.38,20.25,16.412,12.379",
"2025/11/22,08:00:18,20.43,20.46,20.45,20.32,16.412,14.051",
"2025/11/22,09:00:16,20.50,20.46,20.45,20.32,18.564,14.017",
"2025/11/22,10:00:15,20.50,20.46,20.45,20.25,21.254,13.832",
"2025/11/22,11:00:16,20.50,20.53,20.51,20.25,23.944,13.867",
"2025/11/22,12:00:16,20.62,20.65,20.57,20.25,23.944,13.682",
"2025/11/22,13:00:15,20.62,20.65,20.57,20.25,24.482,13.855",
"2025/11/22,14:00:16,20.62,20.71,20.57,20.25,24.482,13.452",
"2025/11/22,15:00:16,20.68,20.71,20.70,20.32,25.020,13.452",
"2025/11/22,16:00:16,20.68,20.71,20.70,20.38,25.020,13.313",
"2025/11/22,17:00:18,20.62,20.71,20.63,20.38,25.020,13.140",
"2025/11/22,18:00:14,20.68,20.71,20.63,20.38,22.868,12.656",
"2025/11/22,19:00:16,20.62,20.65,20.57,20.38,20.716,12.644",
"2025/11/22,20:00:15,20.68,20.65,20.57,20.44,20.716,12.529",
"2025/11/22,21:00:15,20.62,20.65,20.57,20.44,19.102,12.587",
"2025/11/22,22:00:15,20.56,20.65,20.57,20.38,18.564,12.564",
"2025/11/22,23:00:17,20.50,20.59,20.57,20.38,18.564,12.575",
"2025/11/23,00:00:18,20.43,20.46,20.45,20.38,18.564,12.529",
"2025/11/23,01:00:18,20.43,20.46,20.38,20.32,17.488,12.552",
"2025/11/23,02:00:16,20.43,20.53,20.45,20.32,17.488,12.506",
"2025/11/23,03:00:15,20.43,20.46,20.38,20.25,18.026,12.448",
"2025/11/23,04:00:16,20.43,20.46,20.45,20.32,17.488,12.483",
"2025/11/23,05:00:17,20.43,20.46,20.45,20.25,16.950,12.437",
"2025/11/23,06:00:17,20.43,20.46,20.45,20.25,16.412,12.391",
"2025/11/23,07:00:16,20.43,20.53,20.45,20.25,16.412,12.368",
"2025/11/23,08:00:15,20.37,20.46,20.38,20.32,16.950,13.947",
"2025/11/23,09:00:17,20.43,20.46,20.38,20.25,17.488,13.993",
"2025/11/23,10:00:15,20.43,20.40,20.45,20.25,20.716,13.867",
"2025/11/23,11:00:16,20.43,20.46,20.38,20.25,23.944,13.844",
"2025/11/23,12:00:16,20.50,20.46,20.38,20.25,25.020,13.774",
"2025/11/23,13:00:17,20.43,20.46,20.45,20.25,25.558,13.913",
"2025/11/23,14:00:16,20.50,20.53,20.45,20.25,26.096,13.475",
"2025/11/23,15:00:17,20.43,20.53,20.38,20.25,25.558,13.440",
"2025/11/23,16:00:17,20.43,20.46,20.45,20.25,26.096,13.129",
"2025/11/23,17:00:15,20.43,20.46,20.45,20.25,26.634,13.071",
"2025/11/23,18:00:15,20.37,20.46,20.45,20.25,23.406,12.644",
"2025/11/23,19:00:17,20.24,20.40,20.38,20.25,21.792,12.633",
"2025/11/23,20:00:16,20.18,20.34,20.38,20.25,21.792,12.598",
"2025/11/23,21:00:15,20.12,20.15,20.32,20.19,20.716,12.610",
"2025/11/23,22:00:15,20.18,20.27,20.26,20.25,20.716,12.598",
"2025/11/23,23:00:15,20.24,20.27,20.32,20.32,19.640,12.621",
"2025/11/24,00:00:18,20.24,20.27,20.26,20.19,19.640,12.564",
"2025/11/24,01:00:16,20.24,20.27,20.26,20.19,18.564,12.575",
"2025/11/24,02:00:15,20.18,20.27,20.20,20.06,19.640,12.517",
"2025/11/24,03:00:16,20.18,20.27,20.26,20.06,19.640,12.517",
"2025/11/24,04:00:15,20.18,20.27,20.20,20.13,19.640,12.460",
"2025/11/24,05:00:19,20.24,20.27,20.20,20.06,18.564,12.460",
"2025/11/24,06:00:16,20.18,20.21,20.20,20.06,18.026,12.425",
"2025/11/24,07:00:15,20.18,20.21,20.20,20.06,18.564,12.391",
"2025/11/24,08:00:16,20.12,20.27,20.13,20.00,19.102,12.875",
"2025/11/24,09:00:17,20.18,20.21,20.13,20.00,19.102,13.867",
"2025/11/24,10:00:17,20.18,20.21,20.13,20.00,21.254,14.109",
"2025/11/24,11:00:16,20.18,20.21,20.13,20.00,22.868,13.867",
"2025/11/24,12:00:17,20.18,20.21,20.20,20.00,25.020,13.763",
"2025/11/24,13:00:15,20.24,20.27,20.20,20.00,25.020,13.452",
"2025/11/24,14:00:16,20.24,20.27,20.20,20.06,25.020,13.728",
"2025/11/24,15:00:16,20.31,20.34,20.26,20.06,27.172,13.498",
"2025/11/24,16:00:16,20.31,20.34,20.26,20.06,27.172,13.244",
"2025/11/24,17:00:18,20.18,20.21,20.20,20.06,26.096,12.794",
"2025/11/24,18:00:16,20.12,20.21,20.20,20.19,25.020,12.714",
"2025/11/24,19:00:16,20.12,20.21,20.13,20.19,23.944,12.644",
"2025/11/24,20:00:16,20.06,20.15,20.13,20.19,22.868,12.667",
"2025/11/24,21:00:16,20.06,20.15,20.13,20.06,21.792,12.633",
"2025/11/24,22:00:15,20.12,20.21,20.20,20.06,22.868,12.575",
"2025/11/24,23:00:15,20.12,20.21,20.13,20.06,22.330,12.541",
"2025/11/25,00:00:16,20.18,20.15,20.13,20.06,21.792,12.529",
"2025/11/25,01:00:15,20.12,20.15,20.13,20.00,21.792,12.471",
"2025/11/25,02:00:17,20.12,20.15,20.13,19.94,21.254,12.506",
"2025/11/25,03:00:15,20.06,20.15,20.13,19.94,21.254,12.483",
"2025/11/25,04:00:15,20.12,20.15,20.13,20.00,21.254,12.471",
"2025/11/25,05:00:19,20.12,20.15,20.13,19.94,20.716,12.437",
"2025/11/25,06:00:15,20.12,20.15,20.13,19.94,21.254,12.391",
"2025/11/25,07:00:17,20.12,20.15,20.13,19.94,19.640,12.379",
"2025/11/25,08:00:15,20.12,20.15,20.13,20.00,20.716,12.391",
"2025/11/25,09:00:17,20.12,20.21,20.13,20.00,19.640,13.013",
"2025/11/25,10:00:15,20.12,20.21,20.13,20.00,20.716,13.232",
"2025/11/25,11:00:17,20.18,20.21,20.13,19.94,21.792,13.705",
"2025/11/25,12:00:16,20.12,20.21,20.07,19.94,22.868,13.867",
"2025/11/25,13:00:17,20.37,20.40,20.32,20.00,25.558,13.786",
"2025/11/25,14:00:15,20.43,20.34,20.26,20.00,26.096,13.186",
"2025/11/25,15:00:15,20.18,20.27,20.20,20.00,23.944,13.163",
"2025/11/25,16:00:16,20.12,20.21,20.13,20.00,22.868,13.117",
"2025/11/25,17:00:16,20.18,20.21,20.13,20.00,22.868,12.656",
"2025/11/25,18:00:16,20.12,20.21,20.13,20.06,22.868,12.644",
"2025/11/25,19:00:16,20.18,20.21,20.20,20.06,22.868,12.644",
"2025/11/25,20:00:17,20.18,20.27,20.26,20.06,22.868,12.633",
"2025/11/25,21:00:16,20.12,20.21,20.13,20.06,22.330,12.644",
"2025/11/25,22:00:16,20.06,20.15,20.07,20.00,21.254,12.621",
"2025/11/25,23:00:16,20.06,20.15,20.07,19.94,21.792,12.610",
"2025/11/26,00:00:17,19.99,20.08,20.07,19.94,22.330,12.575",
"2025/11/26,01:00:17,19.99,20.02,20.01,19.87,20.716,12.587",
"2025/11/26,02:00:15,19.93,20.08,20.07,19.81,19.640,12.541",
"2025/11/26,03:00:16,19.99,20.02,20.07,19.81,19.640,12.506",
"2025/11/26,04:00:16,19.99,20.02,19.95,19.81,20.716,12.460",
"2025/11/26,05:00:15,19.93,20.02,19.95,19.81,19.640,12.402",
"2025/11/26,06:00:15,19.93,20.02,20.07,19.87,20.178,12.310",
"2025/11/26,07:00:16,19.93,20.02,19.95,19.75,20.716,12.356",
"2025/11/26,08:00:18,19.93,19.96,19.95,19.75,21.254,12.725",
"2025/11/26,09:00:17,19.93,19.96,19.95,19.75,21.254,14.097",
"2025/11/26,10:00:15,19.99,20.02,19.95,19.75,22.868,13.936",
"2025/11/26,11:00:15,19.93,20.02,20.01,19.75,23.944,13.440",
"2025/11/26,12:00:16,19.99,20.02,20.01,19.81,23.944,13.855",
"2025/11/26,13:00:15,20.06,20.08,20.01,19.81,24.482,13.890",
"2025/11/26,14:00:15,20.06,20.08,20.01,19.81,25.558,13.244",
"2025/11/26,15:00:16,20.06,20.08,20.07,19.87,26.096,13.740",
"2025/11/26,16:00:16,20.06,20.08,20.01,19.87,25.558,13.232",
"2025/11/26,17:00:16,19.99,20.08,20.01,19.87,25.020,12.910",
"2025/11/26,18:00:15,20.06,20.08,20.01,19.87,22.868,12.644",
"2025/11/26,19:00:15,19.99,20.02,20.01,19.87,20.716,12.621",
"2025/11/26,20:00:17,19.93,20.02,20.01,19.81,19.640,12.621",
"2025/11/26,21:00:15,19.99,20.02,19.95,19.81,19.102,12.564",
"2025/11/26,22:00:16,19.93,19.96,19.95,19.81,18.564,12.610",
"2025/11/26,23:00:15,19.99,19.96,19.95,19.81,18.026,12.575",
"2025/11/27,00:00:17,19.93,19.96,19.95,19.81,19.102,12.517",
"2025/11/27,01:00:19,19.93,19.96,19.88,19.75,16.950,12.552",
"2025/11/27,02:00:16,19.87,19.96,19.88,19.75,16.950,12.517",
"2025/11/27,03:00:16,19.87,19.89,19.88,19.69,16.412,12.471",
"2025/11/27,04:00:16,19.87,19.89,19.88,19.69,16.950,12.471",
"2025/11/27,05:00:15,19.87,19.89,19.82,19.69,16.950,12.414",
"2025/11/27,06:00:16,19.80,19.89,19.82,19.62,16.412,12.414",
"2025/11/27,07:00:15,19.80,19.83,19.82,19.62,16.412,12.333",
"2025/11/27,08:00:17,19.74,19.83,19.88,19.62,16.412,13.705",
"2025/11/27,09:00:16,19.80,19.83,19.82,19.62,17.488,15.054",
"2025/11/27,10:00:17,19.80,19.83,19.82,19.62,19.640,14.005",
"2025/11/27,11:00:16,19.80,19.89,19.82,19.62,22.868,13.947",
"2025/11/27,12:00:17,19.87,19.89,19.88,19.62,25.020,13.947",
"2025/11/27,13:00:16,19.87,19.96,19.88,19.69,26.096,13.855",
"2025/11/27,14:00:16,19.93,19.96,19.95,19.69,26.096,13.601",
"2025/11/27,15:00:16,19.99,20.02,19.95,19.69,27.172,13.544",
"2025/11/27,16:00:17,19.93,19.96,19.95,19.69,27.172,13.475",
"2025/11/27,17:00:18,19.87,19.96,19.95,19.69,26.096,12.829",
"2025/11/27,18:00:16,19.87,19.89,19.88,19.69,25.020,12.679",
"2025/11/27,19:00:16,19.87,19.89,19.88,19.69,25.020,12.587",
"2025/11/27,20:00:16,19.80,19.83,19.82,19.75,24.482,12.656",
"2025/11/27,21:00:16,19.80,19.83,19.76,19.69,25.020,12.679",
"2025/11/27,22:00:18,19.74,19.77,19.76,19.69,23.944,12.679",
"2025/11/27,23:00:16,19.68,19.77,19.70,19.69,22.868,12.644",
"2025/11/28,00:00:17,19.68,19.77,19.70,19.62,23.944,12.575",
"2025/11/28,01:00:15,19.74,19.77,19.76,19.62,22.868,12.564",
"2025/11/28,02:00:16,19.74,19.77,19.70,19.62,22.868,12.598",
"2025/11/28,03:00:17,19.68,19.77,19.70,19.56,22.330,12.575",
"2025/11/28,04:00:17,19.68,19.70,19.70,19.56,21.792,12.541",
"2025/11/28,05:00:17,19.68,19.70,19.70,19.56,21.792,12.494",
"2025/11/28,06:00:17,19.68,19.70,19.70,19.50,21.254,12.391",
"2025/11/28,07:00:16,19.68,19.70,19.70,19.50,21.254,12.425",
"2025/11/28,08:00:17,19.68,19.70,19.70,19.50,20.716,12.506",
"2025/11/28,09:00:17,19.68,19.70,19.76,19.50,21.254,12.875",
"2025/11/28,10:00:18,19.68,19.70,19.63,19.50,20.716,13.094",
"2025/11/28,11:00:17,19.68,19.70,19.70,19.50,20.716,14.605",
"2025/11/28,12:00:16,19.68,19.70,19.63,19.50,21.792,13.578",
"2025/11/28,13:00:16,19.68,19.70,19.63,19.50,21.792,13.890",
"2025/11/28,14:00:16,19.62,19.70,19.63,19.50,22.330,13.636",
"2025/11/28,15:00:16,19.62,19.70,19.63,19.50,21.254,13.359",
"2025/11/28,16:00:15,19.62,19.64,19.63,19.50,22.330,13.405",
"2025/11/28,17:00:16,19.62,19.64,19.63,19.50,21.254,12.806",
"2025/11/28,18:00:17,19.55,19.64,19.57,19.50,20.716,12.656",
"2025/11/28,19:00:16,19.55,19.64,19.57,19.43,20.716,12.621",
"2025/11/28,20:00:18,19.55,19.64,19.57,19.43,19.640,12.633",
"2025/11/28,21:00:15,19.55,19.64,19.57,19.43,18.564,12.598",
"2025/11/28,22:00:15,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/28,23:00:15,19.55,19.58,19.57,19.37,19.102,12.552",
"2025/11/29,00:00:17,19.62,19.64,19.63,19.43,19.102,12.552",
"2025/11/29,01:00:16,19.62,19.70,19.57,19.37,19.102,12.564",
"2025/11/29,02:00:16,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/29,03:00:15,19.55,19.64,19.57,19.37,18.026,12.414",
"2025/11/29,04:00:16,19.55,19.64,19.57,19.43,16.950,12.437",
"2025/11/29,05:00:17,19.55,19.64,19.57,19.43,16.950,12.402",
"2025/11/29,06:00:17,19.55,19.64,19.57,19.37,16.412,12.345",
"2025/11/29,07:00:16,19.55,19.64,19.57,19.43,15.874,12.310",
"2025/11/29,08:00:17,19.49,19.58,19.51,19.37,15.336,14.028",
"2025/11/29,09:00:15,19.49,19.58,19.51,19.37,17.488,14.928",
"2025/11/29,10:00:16,19.55,19.58,19.51,19.37,18.564,14.074",
"2025/11/29,11:00:16,19.55,19.58,19.57,19.37,21.792,13.878",
"2025/11/29,12:00:16,19.68,19.64,19.57,19.43,21.792,13.901",
"2025/11/29,13:00:17,19.80,19.83,19.76,19.37,22.330,13.913",
"2025/11/29,14:00:16,19.80,19.89,19.82,19.37,22.868,13.463",
"2025/11/29,15:00:18,19.80,19.89,19.76,19.43,23.944,13.521",
"2025/11/29,16:00:16,19.80,19.89,19.88,19.43,23.944,13.613",
"2025/11/29,17:00:15,19.80,19.96,19.82,19.43,23.406,13.025",
"2025/11/29,18:00:15,19.80,19.89,19.82,19.50,21.792,12.621",
"2025/11/29,19:00:17,19.80,19.89,19.82,19.69,19.102,12.656",
"2025/11/29,20:00:16,19.80,19.83,19.82,19.69,18.564,12.529",
"2025/11/29,21:00:18,19.80,19.83,19.82,19.69,18.026,12.598",
"2025/11/29,22:00:17,19.80,19.83,19.82,19.69,16.950,12.587",
"2025/11/29,23:00:17,19.80,19.83,19.76,19.69,16.950,12.575",
"2025/11/30,00:00:18,19.80,19.83,19.82,19.69,17.488,12.506",
"2025/11/30,01:00:17,19.80,19.83,19.82,19.62,16.412,12.471",
"2025/11/30,02:00:16,19.80,19.83,19.76,19.62,16.412,12.471",
"2025/11/30,03:00:16,19.80,19.83,19.76,19.62,15.874,12.460",
"2025/11/30,04:00:18,19.74,19.83,19.76,19.62,15.874,12.437",
"2025/11/30,05:00:16,19.74,19.77,19.76,19.62,15.336,12.321",
"2025/11/30,06:00:16,19.74,19.77,19.76,19.62,15.874,12.345",
"2025/11/30,07:00:16,19.74,19.77,19.76,19.62,15.336,12.333",
"2025/11/30,08:00:15,19.80,19.77,19.76,19.62,15.874,13.705",
"2025/11/30,09:00:15,19.74,19.77,19.76,19.62,17.488,14.939",
"2025/11/30,10:00:18,19.80,19.83,19.76,19.62,19.102,13.924",
"2025/11/30,11:00:16,19.87,19.89,19.82,19.56,22.868,13.890",
"2025/11/30,12:00:16,19.93,19.96,19.88,19.56,25.558,13.797",
"2025/11/30,13:00:17,19.93,20.02,19.88,19.50,26.096,13.774",
"2025/11/30,14:00:16,19.99,20.02,19.88,19.62,26.634,13.624",
"2025/11/30,15:00:16,19.99,20.02,19.82,19.62,26.096,13.544",
"2025/11/30,16:00:17,19.99,19.96,19.88,19.62,27.172,13.336",
"2025/11/30,17:00:16,19.99,20.08,19.95,19.69,26.096,13.013",
"2025/11/30,18:00:17,19.99,20.02,19.95,19.69,23.944,12.667",
"2025/11/30,19:00:16,19.93,20.02,20.01,19.69,22.868,12.667",
"2025/11/30,20:00:18,19.93,20.02,19.95,19.75,21.792,12.621",
"2025/11/30,21:00:16,19.93,20.02,19.95,19.75,21.254,12.644",
"2025/11/30,22:00:15,19.93,19.96,20.01,19.75,21.792,12.610",
"2025/11/30,23:00:16,19.93,19.96,20.01,19.69,20.716,12.621",
"2025/12/01,00:00:19,19.93,19.96,19.82,19.75,20.716,12.621",
"2025/12/01,01:00:17,19.87,19.96,19.88,19.75,19.640,12.598",
"2025/12/01,02:00:16,19.87,19.96,19.88,19.75,19.640,12.437",
"2025/12/01,03:00:16,19.87,19.89,19.88,19.75,19.640,12.541",
"2025/12/01,04:00:16,19.87,19.89,19.88,19.75,19.640,12.414",
"2025/12/01,05:00:17,19.87,19.89,19.88,19.75,19.640,12.460",
"2025/12/01,06:00:15,19.87,19.96,19.88,19.75,18.564,12.425",
"2025/12/01,07:00:16,19.87,19.89,19.88,19.69,18.564,12.391",
"2025/12/01,08:00:16,19.87,19.89,19.88,19.69,18.564,13.463",
"2025/12/01,09:00:16,19.87,19.89,19.82,19.69,19.640,14.928",
"2025/12/01,10:00:18,19.93,19.96,19.88,19.69,22.330,13.936",
"2025/12/01,11:00:16,19.93,19.96,19.95,19.69,25.020,14.824",
"2025/12/01,12:00:16,19.93,20.02,19.95,19.69,26.096,13.901",
"2025/12/01,13:00:18,19.99,20.02,19.95,19.75,27.172,13.763",
"2025/12/01,14:00:17,19.99,20.02,19.95,19.75,27.710,13.428",
"2025/12/01,15:00:16,19.99,20.02,20.01,19.75,27.172,13.498",
"2025/12/01,16:00:15,20.06,20.08,20.01,19.75,29.324,13.244",
"2025/12/01,17:00:18,20.06,20.08,20.01,19.75,28.248,12.829",
"2025/12/01,18:00:17,20.06,20.08,20.01,19.75,25.558,12.656",
"2025/12/01,19:00:15,20.12,20.08,20.07,19.75,25.020,12.610",
"2025/12/01,20:00:16,20.06,20.08,20.07,19.75,22.868,12.644",
"2025/12/01,21:00:16,20.06,20.08,20.01,19.81,21.792,12.621",
"2025/12/01,22:00:16,19.99,20.02,20.01,19.81,21.792,12.587",
"2025/12/01,23:00:17,19.99,20.02,20.07,19.81,21.254,12.575",
"2025/12/02,00:00:16,19.99,20.02,20.01,19.81,21.254,12.541",
"2025/12/02,01:00:16,19.99,20.02,20.01,19.81,20.716,12.564",
"2025/12/02,02:00:16,19.99,20.02,19.95,19.87,20.716,12.529",
"2025/12/02,03:00:17,19.93,20.02,19.95,19.81,19.640,12.517",
"2025/12/02,04:00:17,19.93,20.02,19.95,19.81,19.640,12.483",
"2025/12/02,05:00:16,19.93,20.02,19.95,19.81,19.102,12.460",
"2025/12/02,06:00:16,19.93,20.02,19.95,19.81,19.102,12.414",
"2025/12/02,07:00:17,19.93,19.96,20.01,19.81,19.640,12.391",
"2025/12/02,08:00:16,19.93,20.02,19.95,19.81,19.640,12.840",
"2025/12/02,09:00:14,19.99,19.96,19.95,19.75,20.716,13.129",
"2025/12/02,10:00:16,19.99,19.96,19.95,19.75,21.792,13.786",
"2025/12/02,11:00:15,19.99,20.02,20.01,19.75,23.944,13.901",
"2025/12/02,12:00:15,20.06,20.08,20.01,19.81,25.558,13.728",
"2025/12/02,13:00:17,20.06,20.08,19.95,19.81,25.558,13.348",
"2025/12/02,14:00:16,20.06,20.15,20.07,19.87,25.558,13.359",
"2025/12/02,15:00:17,20.06,20.08,20.07,19.81,25.020,13.509",
"2025/12/02,16:00:16,20.06,20.08,20.07,19.87,26.096,13.232",
"2025/12/02,17:00:16,20.06,20.08,20.07,19.87,25.020,12.748",
"2025/12/02,18:00:16,19.93,20.08,20.07,19.87,23.944,12.644",
"2025/12/02,19:00:15,19.93,19.96,20.01,19.87,23.406,12.644",
"2025/12/02,20:00:16,19.93,20.02,20.01,19.87,21.792,12.541",
"2025/12/02,21:00:15,19.93,20.02,20.01,19.87,20.716,12.587",
"2025/12/02,22:00:17,19.93,20.02,20.01,19.87,20.716,12.610",
"2025/12/02,23:00:17,19.99,20.02,20.01,19.87,19.640,12.610",
"2025/12/03,00:00:18,19.99,20.02,20.01,19.81,20.178,12.564",
"2025/12/03,01:00:14,19.99,20.02,19.95,19.81,19.640,12.517",
"2025/12/03,02:00:14,19.99,20.08,20.01,19.81,18.564,12.506",
"2025/12/03,03:00:17,19.93,20.02,19.95,19.81,19.102,12.517",
"2025/12/03,04:00:16,19.99,20.02,20.01,19.81,19.102,12.483",
"2025/12/03,05:00:16,19.93,20.02,19.95,19.81,20.178,12.425",
"2025/12/03,06:00:15,19.87,19.96,19.95,19.81,20.716,12.391",
"2025/12/03,07:00:15,19.93,19.96,19.95,19.81,20.178,12.333",
"2025/12/03,08:00:17,19.87,19.96,19.88,19.81,18.564,12.379",
"2025/12/03,09:00:16,19.87,19.89,19.88,19.69,18.564,12.737",
"2025/12/03,10:00:16,19.87,19.89,19.88,19.75,18.564,13.624",
"2025/12/03,11:00:17,19.80,19.89,19.82,19.75,18.564,13.913",
"2025/12/03,12:00:15,19.87,19.89,19.88,19.69,18.564,13.509",
"2025/12/03,13:00:22,19.80,19.89,19.82,19.62,18.564,13.521",
"2025/12/03,14:00:16,19.80,19.89,19.95,19.69,17.488,13.590",
"2025/12/03,15:00:16,19.80,19.89,19.82,19.69,18.564,13.613",
"2025/12/03,16:00:16,19.80,19.83,19.82,19.62,17.488,13.313",
"2025/12/03,17:00:15,19.74,19.83,19.82,19.62,16.412,12.483",
"2025/12/03,18:00:16,19.74,19.77,19.76,19.62,16.412,12.552",
"2025/12/03,19:00:16,19.68,19.77,19.70,19.56,15.874,12.517",
"2025/12/03,20:00:16,19.68,19.77,19.70,19.56,14.798,12.448",
"2025/12/03,21:00:16,19.68,19.70,19.70,19.50,14.260,12.552",
"2025/12/03,22:00:15,19.62,19.70,19.63,19.50,15.336,12.391",
"2025/12/03,23:00:18,19.62,19.70,19.63,19.50,15.336,12.529",
"2025/12/04,00:00:16,19.55,19.64,19.63,19.43,16.950,12.506",
"2025/12/04,01:00:16,19.55,19.64,19.57,19.43,16.412,12.483",
"2025/12/04,02:00:16,19.55,19.58,19.51,19.37,15.874,12.356",
"2025/12/04,03:00:16,19.55,19.58,19.51,19.37,15.336,12.448",
"2025/12/04,04:00:16,19.49,19.58,19.51,19.37,14.798,12.448",
"2025/12/04,05:00:17,19.43,19.52,19.45,19.31,14.260,12.414",
"2025/12/04,06:00:16,19.43,19.52,19.45,19.31,14.798,12.321",
"2025/12/04,07:00:15,19.43,19.45,19.51,19.31,14.260,12.287",
"2025/12/04,08:00:16,19.36,19.45,19.45,19.24,14.798,13.013",
"2025/12/04,09:00:16,19.43,19.45,19.38,19.24,15.336,13.279",
"2025/12/04,10:00:16,19.36,19.45,19.38,19.24,15.336,14.086",
"2025/12/04,11:00:16,19.36,19.45,19.38,19.18,16.412,14.143",
"2025/12/04,12:00:16,19.36,19.45,19.38,19.18,16.950,13.567",
"2025/12/04,13:00:15,19.43,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,14:00:17,19.30,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,15:00:16,19.30,19.39,19.32,19.18,16.412,13.336",
"2025/12/04,16:00:18,19.30,19.39,19.38,19.18,17.488,13.786",
"2025/12/04,17:00:15,19.24,19.33,19.32,19.18,17.488,12.967",
"2025/12/04,18:00:18,19.24,19.26,19.26,19.12,17.488,12.506",
"2025/12/04,19:00:16,19.24,19.33,19.26,19.12,17.488,12.529",
"2025/12/04,20:00:17,19.17,19.33,19.26,19.06,17.488,12.541",
"2025/12/04,21:00:17,19.17,19.26,19.19,19.06,18.026,12.564",
"2025/12/04,22:00:17,19.11,19.20,19.13,18.99,18.564,12.506",
"2025/12/04,23:00:18,19.11,19.20,19.13,18.99,18.564,12.564",
"2025/12/05,00:00:17,19.11,19.14,19.13,18.99,18.026,12.529",
"2025/12/05,01:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,02:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,03:00:16,18.99,19.14,19.07,18.93,18.564,12.517",
"2025/12/05,04:00:15,18.99,19.07,19.01,18.87,18.564,12.298",
"2025/12/05,05:00:16,18.99,19.07,19.13,18.93,18.564,12.310",
"2025/12/05,06:00:18,19.05,19.01,19.01,18.87,18.564,12.402",
"2025/12/05,07:00:16,18.99,19.01,19.01,18.87,18.564,12.333",
"2025/12/05,08:00:16,18.92,19.01,18.94,18.87,19.102,12.356",
"2025/12/05,09:00:15,18.99,19.01,18.94,18.80,18.564,12.944",
"2025/12/05,10:00:18,18.92,18.95,18.94,18.80,18.564,13.613",
"2025/12/05,11:00:15,18.92,19.07,19.01,18.80,18.564,13.405",
"2025/12/05,12:00:19,18.99,19.01,18.94,18.74,18.564,13.982",
"2025/12/05,13:00:16,18.99,19.07,19.01,18.74,18.564,14.432",
"2025/12/05,14:00:15,19.05,19.07,19.01,18.74,18.564,13.590",
"2025/12/05,15:00:15,19.05,19.07,19.01,18.74,18.564,13.509",
"2025/12/05,16:00:17,18.99,19.07,19.01,18.74,19.102,13.682",
"2025/12/05,17:00:15,18.99,19.07,19.01,18.74,18.564,12.875",
"2025/12/05,18:00:17,18.99,19.01,19.01,18.74,18.026,12.598",
"2025/12/05,19:00:16,18.92,19.01,18.94,18.80,16.412,12.598",
"2025/12/05,20:00:15,18.92,19.01,18.94,18.80,16.412,12.575",
"2025/12/05,21:00:16,18.92,18.95,18.94,18.74,15.336,12.529",
"2025/12/05,22:00:16,18.92,18.95,18.88,18.74,14.260,12.148",
"2025/12/05,23:00:17,18.86,18.95,18.88,18.74,14.260,12.506",
"2025/12/06,00:00:16,18.92,18.95,18.88,18.74,13.722,12.368",
"2025/12/06,00:30:15,18.92,18.95,18.88,18.68,12.646,12.414",
"2025/12/06,01:00:15,18.86,18.95,18.88,18.68,13.184,12.345",
"2025/12/06,01:30:18,18.92,18.95,18.88,18.74,12.108,12.448",
"2025/12/06,02:00:15,18.92,18.95,18.88,18.74,12.646,12.402",
"2025/12/06,02:30:17,18.92,18.95,18.88,18.74,12.108,12.402",
"2025/12/06,03:00:15,18.86,18.95,18.88,18.74,12.646,12.391",
"2025/12/06,03:30:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,04:00:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,04:30:18,18.86,18.88,18.88,18.74,12.108,12.379",
"2025/12/06,05:00:16,18.86,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,05:30:16,18.80,18.88,18.82,18.68,11.570,12.333",
"2025/12/06,06:00:21,18.80,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,06:30:16,18.80,18.82,18.82,18.68,12.108,12.287",
"2025/12/06,07:00:16,18.80,18.88,18.82,18.68,11.570,12.264",
"2025/12/06,07:30:16,18.80,18.82,18.82,18.61,11.032,12.287",
"2025/12/06,08:00:15,18.80,18.82,18.82,18.61,12.108,13.774",
"2025/12/06,08:30:16,18.80,18.88,18.82,18.68,12.108,14.858",
"2025/12/06,09:00:18,18.80,18.88,18.82,18.61,13.184,15.250",
"2025/12/06,09:30:15,18.80,18.88,18.82,18.61,14.260,13.993",
"2025/12/06,10:00:15,18.92,18.88,18.82,18.61,15.336,13.475",
"2025/12/06,10:30:17,18.92,18.95,18.82,18.61,17.488,13.924",
"2025/12/06,11:00:17,18.92,18.95,18.76,18.61,18.026,15.227",
"2025/12/06,11:30:16,18.92,18.95,18.88,18.61,19.640,13.867",
"2025/12/06,12:00:15,18.99,19.01,18.82,18.61,21.254,13.751",
"2025/12/06,12:30:16,19.05,19.01,18.82,18.61,21.254,14.017",
"2025/12/06,13:00:16,19.05,19.01,18.82,18.55,22.330,14.143",
"2025/12/06,13:30:16,19.05,19.01,18.88,18.61,21.792,13.463",
"2025/12/06,14:00:16,19.05,19.07,18.88,18.61,22.868,13.613",
"2025/12/06,14:30:17,19.05,19.01,18.88,18.61,22.330,13.982",
"2025/12/06,15:00:17,19.05,19.07,18.94,18.61,21.792,13.774",
"2025/12/06,15:30:18,19.05,19.07,18.94,18.61,23.406,13.405",
"2025/12/06,16:00:17,18.99,19.07,18.94,18.61,22.868,13.751",
"2025/12/06,16:30:16,18.99,19.01,18.94,18.68,23.944,13.567",
"2025/12/06,17:00:16,18.99,19.07,19.01,18.80,22.868,13.048",
"2025/12/06,17:30:16,18.99,19.07,19.01,18.80,21.254,12.633",
"2025/12/06,18:00:15,18.99,19.01,18.94,18.80,20.716,12.598",
"2025/12/06,18:30:17,18.99,19.07,19.01,18.74,19.640,12.610",
"2025/12/06,19:00:15,18.99,19.01,19.01,18.80,19.102,12.598",
"2025/12/06,19:30:16,18.99,19.01,18.94,18.80,19.102,12.598",
"2025/12/06,20:00:17,18.99,19.01,18.94,18.80,19.102,12.621",
"2025/12/06,20:30:15,18.92,19.01,19.01,18.80,19.102,12.575",
"2025/12/06,21:00:16,18.92,19.01,18.94,18.80,18.564,12.598",
"2025/12/06,21:30:16,18.99,19.01,19.01,18.80,18.026,12.598",
"2025/12/06,22:00:15,18.99,19.07,18.94,18.80,17.488,12.541",
"2025/12/06,22:30:15,18.92,19.01,18.94,18.80,17.488,12.564",
"2025/12/06,23:00:16,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/06,23:30:16,18.92,19.01,18.94,18.80,16.950,12.564",
"2025/12/07,00:00:18,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,00:30:16,18.92,18.95,18.94,18.74,16.412,12.529",
"2025/12/07,01:00:17,18.92,18.95,18.94,18.80,16.412,12.552",
"2025/12/07,01:30:17,18.92,18.95,18.94,18.80,16.412,12.517",
"2025/12/07,02:00:15,18.92,18.95,19.01,18.80,16.412,12.471",
"2025/12/07,02:30:16,18.92,18.95,18.94,18.74,15.336,12.494",
"2025/12/07,03:00:16,18.86,18.95,18.88,18.74,15.336,12.448",
"2025/12/07,03:30:16,18.92,18.95,18.88,18.80,15.874,12.425",
"2025/12/07,04:00:14,18.92,19.01,18.94,18.74,15.874,12.402",
"2025/12/07,04:30:17,18.86,18.95,18.88,18.74,15.336,12.391",
"2025/12/07,05:00:16,18.86,18.95,18.88,18.74,15.336,12.402",
"2025/12/07,05:30:16,18.92,18.95,18.88,18.74,14.260,12.379",
"2025/12/07,06:00:16,18.86,18.88,18.88,18.74,14.260,12.368",
"2025/12/07,06:30:16,18.92,18.95,18.88,18.74,14.260,12.310",
"2025/12/07,07:00:15,18.86,18.88,18.88,18.74,15.336,12.264",
"2025/12/07,07:30:16,18.86,18.95,18.82,18.74,14.798,12.368",
"2025/12/07,08:00:16,18.86,18.88,18.88,18.74,14.798,13.613",
"2025/12/07,08:30:18,18.86,18.88,18.82,18.74,15.336,14.489",
"2025/12/07,09:00:17,18.86,18.88,18.88,18.74,16.412,15.031",
"2025/12/07,09:30:19,18.86,18.88,18.82,18.74,16.412,13.844",
"2025/12/07,10:00:16,18.86,18.88,18.82,18.68,18.026,13.867",
"2025/12/07,10:30:14,18.86,18.95,18.82,18.68,19.640,13.832",
"2025/12/07,11:00:15,18.92,18.88,18.82,18.68,21.254,13.728",
"2025/12/07,11:30:16,18.92,18.95,18.82,18.74,21.792,14.017",
"2025/12/07,12:00:15,18.99,19.01,18.88,18.74,23.406,13.705",
"2025/12/07,12:30:16,19.05,19.01,18.88,18.68,23.944,13.832",
"2025/12/07,13:00:16,19.11,19.07,18.94,18.74,24.482,13.786",
"2025/12/07,13:30:17,19.05,19.07,18.94,18.74,23.944,13.244",
"2025/12/07,14:00:15,19.11,19.14,18.94,18.74,25.020,13.532",
"2025/12/07,14:30:16,19.11,19.07,18.94,18.74,25.558,13.567",
"2025/12/07,15:00:16,19.11,19.14,19.01,18.74,26.096,13.532",
"2025/12/07,15:30:16,19.11,19.14,19.01,18.74,27.172,13.567",
"2025/12/07,16:00:17,19.11,19.14,19.01,18.74,27.172,13.186",
"2025/12/07,16:30:16,19.11,19.14,19.01,18.74,25.558,13.290",
"2025/12/07,17:00:17,19.11,19.20,19.01,18.74,25.020,12.817",
"2025/12/07,17:30:17,19.11,19.14,19.07,18.74,23.406,12.644",
"2025/12/07,18:00:16,19.11,19.14,19.07,18.74,22.868,12.621",
"2025/12/07,18:30:18,19.11,19.14,19.07,18.74,21.254,12.633",
"2025/12/07,19:00:18,19.11,19.14,19.07,18.74,20.716,12.610",
"2025/12/07,19:30:16,19.05,19.14,19.07,18.80,21.254,12.633",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,20:30:15,19.05,19.07,19.07,18.74,20.178,12.575",
"2025/12/07,21:00:17,19.05,19.14,19.07,18.80,19.640,12.598",
"2025/12/07,21:30:16,19.05,19.07,19.07,18.80,19.640,12.587",
"2025/12/07,22:00:16,19.05,19.07,19.01,18.80,18.564,12.587",
"2025/12/07,22:30:16,19.05,19.07,19.07,18.80,18.564,12.517",
"2025/12/07,23:00:16,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/07,23:30:15,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/08,00:00:17,18.99,19.07,19.01,18.87,18.564,12.529",
"2025/12/08,00:30:15,18.99,19.01,19.01,18.80,17.488,12.471",
"2025/12/08,01:00:16,18.92,19.01,19.01,18.87,18.026,12.529",
"2025/12/08,01:30:16,18.99,19.01,19.01,18.87,18.564,12.517",
"2025/12/08,02:00:16,18.99,19.01,19.07,18.80,17.488,12.506",
"2025/12/08,02:30:16,18.99,19.01,18.94,18.80,17.488,12.494",
"2025/12/08,03:00:16,18.92,19.01,18.94,18.80,16.950,12.356",
"2025/12/08,03:30:16,18.92,19.01,18.94,18.74,17.488,12.552",
];
a[11] = [
"2025/10/09,00:20:33,24.362,1.214,989.101,12.245,24.078,3.057,53.322,12.201,24.072,-496.935,28.180,22.916,88.416,12.155",
"2025/10/09,01:20:33,24.161,1.287,992.167,12.232,23.840,2.682,49.763,12.188,23.843,-499.792,28.180,22.931,92.012,12.143",
"2025/10/09,02:20:32,24.099,1.243,1022.138,12.218,23.661,2.688,52.087,12.172,23.686,-510.832,28.180,22.893,91.052,12.128",
"2025/10/09,03:50:33,24.213,1.157,1040.758,12.195,23.771,2.605,51.886,12.149,23.765,-496.713,28.180,22.856,84.755,12.104",
"2025/10/09,04:20:32,24.112,1.320,996.113,12.187,23.733,2.652,49.160,12.141,23.734,-473.646,28.180,22.764,78.563,12.097",
"2025/10/09,05:20:32,24.207,1.192,1038.600,12.176,23.862,2.688,50.248,12.129,23.863,-488.911,28.180,22.825,87.586,12.085",
"2025/10/09,06:20:33,24.064,1.268,996.916,12.171,23.935,2.706,51.184,12.127,23.930,-488.096,28.180,22.791,71.818,12.081",
"2025/10/09,07:50:32,24.036,1.200,999.416,13.247,23.799,2.829,52.190,13.201,23.790,-486.993,28.180,22.766,69.024,13.160",
"2025/10/09,08:20:32,24.035,1.333,991.771,13.869,23.782,2.688,52.870,13.826,23.773,-489.717,28.180,22.790,61.017,13.800",
"2025/10/09,09:20:32,24.073,1.283,1033.307,13.820,23.781,2.637,52.330,13.777,23.776,-499.056,28.180,22.814,54.070,13.750",
"2025/10/09,10:20:33,24.036,1.409,998.240,13.774,23.720,2.646,51.845,13.731,23.714,-502.923,28.180,22.764,50.333,13.703",
"2025/10/09,11:50:32,24.077,1.302,1043.563,13.705,23.658,2.821,53.002,13.660,23.650,-467.075,28.180,22.808,52.985,13.633",
"2025/10/09,12:20:32,24.085,1.391,1000.950,13.696,23.639,2.823,54.643,13.652,23.635,-480.392,28.180,22.776,46.077,13.624",
"2025/10/09,13:20:32,24.127,1.252,1005.975,13.664,23.618,2.852,50.987,13.623,23.614,-477.337,28.180,22.716,70.066,13.593",
"2025/10/09,14:20:33,24.082,1.343,1002.659,13.650,23.634,3.110,52.698,13.609,23.625,-479.745,28.180,22.691,76.129,13.578",
"2025/10/09,15:50:32,24.153,1.227,1060.382,12.611,23.578,2.857,52.011,12.552,23.569,-491.354,28.180,22.654,65.090,12.487",
"2025/10/09,16:20:32,24.175,1.393,1004.115,12.461,23.619,2.712,52.509,12.411,23.602,-488.245,28.180,22.580,76.472,12.357",
"2025/10/09,17:20:33,24.138,1.327,1006.799,12.397,23.573,2.914,52.581,12.349,23.553,-480.167,28.180,22.577,71.892,12.301",
"2025/10/09,18:20:33,24.047,1.393,1011.598,12.359,23.564,2.795,50.255,12.314,23.557,-503.098,28.180,22.691,44.239,12.267",
"2025/10/09,19:50:33,23.923,1.136,1070.434,12.331,23.672,2.481,55.237,12.284,23.654,-498.153,28.180,22.553,61.483,12.236",
"2025/10/09,20:20:34,23.968,1.107,1069.681,12.324,23.575,2.597,55.008,12.274,23.567,-493.360,28.180,22.681,43.387,12.227",
"2025/10/09,21:20:33,23.912,1.220,1063.626,12.303,23.586,2.665,53.002,12.255,23.579,-482.632,28.180,22.604,44.759,12.208",
"2025/10/09,22:20:32,23.913,1.171,1058.170,12.285,23.396,2.835,53.515,12.237,23.387,-490.332,28.180,22.701,44.709,12.191",
"2025/10/09,23:50:34,23.895,1.420,1015.266,12.261,23.391,2.657,55.188,12.215,23.385,-484.241,28.180,22.659,62.752,12.169",
"2025/10/10,00:20:34,23.906,1.366,1014.569,12.253,23.432,2.537,59.090,12.208,23.426,-479.037,28.180,22.674,41.603,12.162",
"2025/10/10,01:20:34,23.863,1.393,1014.656,12.240,23.341,2.797,58.640,12.195,23.323,-477.460,28.180,22.651,42.253,12.148",
"2025/10/10,02:20:32,23.802,1.368,1015.726,12.227,23.386,2.731,51.529,12.182,23.376,-480.602,28.180,22.713,41.807,12.136",
"2025/10/10,03:50:33,23.880,1.223,1080.350,12.209,23.379,3.012,53.139,12.160,23.379,-501.428,28.180,22.659,44.767,12.115",
"2025/10/10,04:20:33,23.779,1.231,1080.191,12.201,23.366,2.520,49.968,12.152,23.359,-513.540,28.180,22.665,43.348,12.108",
"2025/10/10,05:20:33,23.795,1.214,1087.776,12.186,23.316,2.676,53.458,12.137,23.304,-497.816,28.180,22.587,46.999,12.092",
"2025/10/10,06:20:33,23.884,1.225,1081.740,12.179,23.396,2.706,49.464,12.130,23.390,-480.732,28.180,22.599,48.096,12.085",
"2025/10/10,07:50:34,23.730,1.225,1076.510,13.297,23.313,2.825,51.898,13.245,23.262,-490.468,28.180,22.662,41.358,13.205",
"2025/10/10,08:20:33,23.763,1.210,1082.573,13.886,23.215,2.846,52.440,13.840,23.212,-489.603,28.180,22.660,44.963,13.815",
"2025/10/10,09:20:33,23.775,1.217,1075.457,13.841,23.340,2.806,52.581,13.794,23.287,-500.591,28.180,22.687,49.892,13.768",
"2025/10/10,10:20:33,23.769,1.190,1071.869,13.813,23.275,2.857,53.933,13.766,23.270,-482.648,28.180,22.566,44.722,13.741",
"2025/10/10,11:50:33,23.760,1.163,1074.001,13.760,23.227,3.402,53.384,13.712,23.221,-482.068,28.180,22.553,54.190,13.686",
"2025/10/10,12:20:33,23.801,1.135,1076.956,13.748,23.126,2.821,50.471,13.702,23.128,-499.306,28.180,22.528,46.714,13.674",
"2025/10/10,13:20:33,23.815,1.038,1076.987,13.523,23.074,2.936,52.642,13.677,23.071,-499.940,28.180,22.523,55.416,13.419",
"2025/10/10,14:20:33,23.765,1.214,1079.225,13.045,23.141,3.711,57.860,12.984,23.136,-494.009,28.180,22.546,51.720,12.921",
"2025/10/10,15:50:32,23.755,1.169,1076.511,12.593,23.088,2.705,52.380,12.532,23.082,-502.007,28.180,22.535,49.981,12.467",
"2025/10/10,16:20:32,23.729,1.231,1086.086,12.450,23.083,2.675,53.230,12.396,23.082,-482.677,28.180,22.527,45.722,12.344",
"2025/10/10,17:21:27,23.827,1.248,1088.334,12.390,23.059,2.731,50.547,12.338,23.054,-495.124,28.180,22.535,47.695,12.291",
"2025/10/10,18:20:33,23.826,1.260,1088.242,12.351,23.100,2.884,52.205,12.302,23.086,-480.151,28.180,22.505,47.146,12.256",
"2025/10/10,19:50:33,23.865,1.233,1085.241,12.322,23.028,2.669,50.729,12.272,23.023,-485.300,28.180,22.476,48.850,12.226",
"2025/10/10,20:20:32,23.839,1.357,1040.091,12.312,22.983,2.816,56.157,12.263,22.980,-488.069,28.180,22.485,52.998,12.218",
"2025/10/10,21:20:32,23.786,1.310,1043.787,12.293,23.011,3.017,52.175,12.244,23.004,-479.818,28.180,22.468,49.997,12.199",
"2025/10/10,22:20:32,23.671,1.318,1040.216,12.276,22.936,3.072,52.231,12.228,22.933,-490.882,28.180,22.391,51.496,12.183",
"2025/10/10,23:50:33,23.674,1.414,1033.161,12.253,23.023,2.838,49.824,12.206,23.015,-495.285,28.180,22.354,50.521,12.160",
"2025/10/11,00:20:32,23.695,1.331,1042.676,12.247,23.000,2.785,48.615,12.199,22.992,-499.688,28.180,22.352,47.678,12.154",
"2025/10/11,01:20:32,23.664,1.397,1043.160,12.233,23.057,2.965,52.027,12.186,23.057,-483.867,28.180,22.355,48.034,12.140",
"2025/10/11,02:20:32,23.505,1.412,1037.827,12.218,23.041,2.763,49.933,12.171,23.033,-474.112,28.180,22.368,66.737,12.126",
"2025/10/11,03:50:32,23.772,1.256,1104.813,12.197,22.960,2.312,49.384,12.147,22.951,-489.933,28.180,22.422,59.841,12.103",
"2025/10/11,04:20:32,23.760,1.269,1097.531,12.189,22.985,2.821,51.890,12.139,22.980,-509.059,28.180,22.427,49.614,12.095",
"2025/10/11,05:20:32,23.700,1.364,1057.573,12.173,22.958,2.829,53.811,12.126,22.947,-484.717,28.180,22.436,47.627,12.080",
"2025/10/11,06:20:31,23.560,1.339,1096.903,12.168,22.845,3.046,51.947,12.118,22.835,-486.476,28.180,22.459,69.053,12.073",
"2025/10/11,07:50:32,23.645,1.222,1097.480,13.197,22.871,2.948,50.558,13.166,22.869,-484.126,28.180,22.449,55.114,13.149",
"2025/10/11,08:20:32,23.596,1.035,1081.632,13.203,22.894,2.842,51.598,13.116,22.883,-508.200,28.180,22.403,50.877,13.026",
"2025/10/11,09:20:32,23.630,1.264,1087.802,13.367,22.902,2.932,52.175,13.387,22.893,-497.796,28.180,22.393,58.562,13.550",
"2025/10/11,10:20:32,23.735,1.146,1038.128,13.771,22.880,2.995,51.579,13.726,22.869,-477.009,28.180,22.365,41.624,13.699",
"2025/10/11,11:51:29,23.599,1.293,1095.549,13.743,22.955,3.008,49.948,13.697,22.949,-470.038,28.180,22.451,41.359,13.673",
"2025/10/11,12:20:33,23.581,1.225,1103.317,13.494,22.880,2.910,51.666,13.517,22.871,-479.342,28.180,22.449,55.781,13.672",
"2025/10/11,13:20:33,23.504,1.214,1096.181,13.723,22.801,3.209,48.631,13.677,22.798,-470.577,28.180,22.366,44.959,13.650",
"2025/10/11,14:20:33,23.607,1.353,1105.752,13.013,22.861,3.040,53.344,12.950,22.856,-494.872,28.180,22.388,49.430,12.888",
"2025/10/11,15:50:33,23.469,1.414,1094.625,12.910,22.886,2.893,57.360,12.847,22.875,-485.173,28.180,22.371,49.195,12.781",
"2025/10/11,16:20:33,23.582,1.401,1077.811,12.637,22.908,2.953,57.421,12.575,22.890,-471.407,28.180,22.417,48.769,12.507",
"2025/10/11,17:20:33,23.727,1.405,1056.032,12.400,22.944,2.870,56.972,12.348,22.933,-468.128,28.180,22.408,49.375,12.299",
"2025/10/11,18:20:33,23.558,1.357,1094.672,12.357,22.873,2.980,57.101,12.309,22.875,-483.091,28.180,22.449,50.335,12.262",
"2025/10/11,19:50:33,23.759,1.214,1108.370,12.333,22.944,3.138,56.728,12.284,22.935,-477.876,28.180,22.442,50.019,12.237",
"2025/10/11,20:20:32,23.709,1.107,1102.120,12.325,22.908,3.097,57.147,12.274,22.897,-503.309,28.180,22.454,51.916,12.227",
"2025/10/11,21:20:33,23.772,1.206,1110.133,12.313,22.916,2.929,56.214,12.262,22.895,-487.914,28.180,22.476,47.403,12.216",
"2025/10/11,22:20:33,23.564,1.320,1103.869,12.298,22.886,2.554,52.688,12.248,22.872,-487.753,28.180,22.475,51.886,12.202",
"2025/10/11,23:50:33,23.437,0.993,1120.864,12.278,22.902,2.889,56.260,12.228,22.892,-467.901,28.180,22.402,54.175,12.182",
"2025/10/12,00:20:32,23.445,1.426,1066.597,12.270,22.923,2.837,58.053,12.222,22.912,-486.320,28.180,22.414,50.196,12.176",
"2025/10/12,01:20:32,23.554,1.484,1073.090,12.257,22.947,2.782,52.828,12.209,22.933,-477.953,28.180,22.441,59.392,12.163",
"2025/10/12,02:20:32,23.650,1.401,1065.445,12.242,22.944,2.541,55.001,12.195,22.938,-464.169,28.180,22.436,69.704,12.149",
"2025/10/12,03:50:32,23.540,1.447,1067.300,12.217,22.935,2.624,54.416,12.169,22.922,-484.733,28.180,22.495,59.953,12.123",
"2025/10/12,04:20:33,23.528,1.358,1124.905,12.211,22.932,2.848,55.952,12.160,22.923,-483.562,28.180,22.452,64.893,12.115",
"2025/10/12,05:20:32,23.510,1.457,1074.796,12.202,22.886,2.525,54.366,12.154,22.877,-492.704,28.180,22.501,65.827,12.109",
"2025/10/12,06:20:32,23.598,1.287,1122.319,12.192,22.906,2.659,53.268,12.142,22.878,-486.464,28.180,22.501,61.658,12.097",
"2025/10/12,07:50:32,23.462,1.262,1083.394,12.470,22.881,2.784,56.336,12.412,22.871,-474.161,28.180,22.475,52.323,12.345",
"2025/10/12,08:20:33,23.245,1.507,1083.483,12.537,22.772,2.755,55.564,12.480,22.762,-493.291,28.180,22.446,48.941,12.420",
"2025/10/12,09:20:32,23.477,1.447,1093.196,13.802,22.909,2.869,57.048,13.755,22.920,-491.005,28.180,22.446,60.764,13.727",
"2025/10/12,10:20:32,23.467,1.366,1101.446,13.138,22.812,2.827,56.492,13.090,22.803,-493.522,28.180,22.427,53.856,13.065",
"2025/10/12,11:50:32,23.286,1.461,1097.942,13.686,22.746,2.546,56.770,13.640,22.739,-505.321,28.180,22.434,64.277,13.610",
"2025/10/12,12:20:32,23.340,1.200,1150.338,13.659,22.797,2.804,55.309,13.611,22.794,-476.473,28.180,22.367,60.391,13.582",
"2025/10/12,13:20:33,23.250,1.327,1091.651,13.627,22.675,2.863,54.928,13.579,22.663,-491.108,28.180,22.372,46.488,13.551",
"2025/10/12,14:20:34,23.306,1.200,1086.157,13.352,22.900,2.618,53.831,13.309,22.888,-467.130,28.180,22.369,54.739,13.280",
"2025/10/12,15:50:32,23.395,1.326,1078.200,12.575,22.815,2.111,51.052,12.515,22.809,-479.866,28.180,22.384,78.432,12.454",
"2025/10/12,16:20:32,23.553,1.258,1132.161,12.477,22.807,2.367,49.963,12.421,22.802,-482.763,28.180,22.385,71.987,12.369",
"2025/10/12,17:20:32,23.467,1.389,1087.399,12.399,22.755,2.209,48.672,12.348,22.777,-464.010,28.180,22.368,81.866,12.302",
"2025/10/12,18:20:33,23.431,1.441,1091.116,12.365,22.699,1.890,46.439,12.316,22.687,-449.862,28.180,22.402,72.278,12.270",
"2025/10/12,19:50:34,23.727,1.329,1096.216,12.337,22.718,2.154,48.581,12.288,22.686,-470.164,28.180,22.407,66.377,12.244",
"2025/10/12,20:20:32,23.568,1.312,1096.172,12.329,22.659,2.224,47.877,12.279,22.668,-475.588,28.180,22.408,56.402,12.234",
"2025/10/12,21:20:32,23.715,1.374,1090.356,12.310,22.655,2.039,45.955,12.260,22.646,-468.876,28.180,22.397,65.042,12.216",
"2025/10/12,22:20:32,23.828,1.376,1093.815,12.294,22.686,2.277,42.575,12.243,22.679,-477.170,28.180,22.394,74.809,12.200",
"2025/10/12,23:50:32,23.656,1.256,1157.457,12.274,22.764,2.491,49.812,12.221,22.756,-468.417,28.180,22.395,80.171,12.178",
"2025/10/13,00:20:33,23.835,1.151,1155.620,12.267,22.815,2.458,48.997,12.215,22.809,-481.101,28.180,22.426,84.845,12.171",
"2025/10/13,01:20:33,23.655,1.231,1155.737,12.253,22.758,2.484,49.573,12.202,22.739,-471.769,28.180,22.420,78.302,12.157",
"2025/10/13,02:20:32,23.785,1.206,1154.318,12.238,23.056,5.151,48.149,12.187,23.050,-488.278,28.180,22.403,81.484,12.142",
"2025/10/13,03:50:33,23.573,1.186,1143.513,12.218,22.986,3.102,44.946,12.167,22.981,-480.997,28.180,22.423,93.423,12.123",
"2025/10/13,04:20:33,23.668,1.242,1155.079,12.211,22.988,2.912,45.339,12.160,22.986,-498.844,28.180,22.461,86.791,12.116",
"2025/10/13,05:20:33,23.912,1.349,1142.916,12.195,22.921,2.793,45.664,12.144,22.922,-504.383,28.180,22.492,80.843,12.101",
"2025/10/13,06:20:33,23.953,1.291,1141.865,12.187,23.158,4.846,48.433,12.136,23.159,-527.018,28.180,22.510,82.010,12.092",
"2025/10/13,07:50:33,23.904,1.241,1137.441,12.441,23.107,3.345,49.891,12.380,23.098,-524.631,28.180,22.537,84.719,12.319",
"2025/10/13,08:20:33,24.011,1.322,1135.304,12.671,23.130,3.453,51.063,12.610,23.125,-521.710,28.180,22.570,82.240,12.550",
"2025/10/13,09:20:33,24.148,1.295,1139.816,13.818,23.306,4.706,50.593,13.769,23.317,-525.731,28.180,22.627,66.935,13.743",
"2025/10/13,10:20:32,23.832,1.302,1134.708,13.070,23.089,3.177,50.505,13.001,23.081,-521.310,28.180,22.570,53.430,12.934",
"2025/10/13,11:50:32,24.123,1.076,1129.996,13.737,23.231,3.809,49.596,13.689,23.243,-521.779,28.180,22.538,64.868,13.663",
"2025/10/13,12:20:33,24.253,1.310,1134.521,13.722,23.078,3.234,48.350,13.673,23.074,-525.856,28.180,22.531,61.563,13.644",
"2025/10/13,13:20:32,23.997,1.534,1066.711,13.699,23.156,3.620,46.050,13.650,23.152,-523.878,28.180,22.505,60.084,13.622",
"2025/10/13,14:20:33,24.098,1.495,1071.562,13.295,23.392,5.948,51.184,13.244,23.385,-527.373,28.180,22.568,53.188,13.202",
"2025/10/13,15:50:32,24.145,1.349,1113.017,12.560,23.424,6.372,51.048,12.499,23.426,-523.655,28.180,22.558,52.733,12.438",
"2025/10/13,16:20:32,24.314,1.476,1076.619,12.446,23.601,6.534,51.169,12.392,23.602,-515.760,28.180,22.602,52.582,12.340",
"2025/10/13,17:20:32,24.234,1.324,1106.457,12.384,23.622,5.828,48.516,12.332,23.616,-518.388,28.180,22.588,72.257,12.285",
"2025/10/13,18:20:32,24.152,1.463,1065.622,12.351,23.539,5.599,49.963,12.303,23.536,-516.563,28.180,22.540,62.819,12.256",
"2025/10/13,19:50:32,24.359,1.304,1119.946,12.326,23.742,7.235,51.693,12.274,23.736,-519.966,28.180,22.568,58.149,12.227",
"2025/10/13,20:20:32,24.516,1.233,1123.590,12.316,23.773,5.887,46.711,12.264,23.766,-506.157,28.180,22.565,68.630,12.217",
"2025/10/13,21:20:32,24.634,1.243,1105.436,12.298,23.620,5.169,46.367,12.246,23.613,-526.487,28.180,22.581,62.434,12.199",
"2025/10/13,22:20:32,24.427,1.238,1136.360,12.285,23.626,5.281,45.691,12.233,23.611,-519.029,28.180,22.583,61.375,12.187",
"2025/10/13,23:50:33,24.386,1.281,1097.367,12.262,23.665,4.958,46.620,12.212,23.660,-507.646,28.180,22.592,66.518,12.165",
"2025/10/14,00:20:33,24.288,1.244,1101.977,12.255,23.688,5.104,47.150,12.205,23.687,-514.743,28.180,22.600,63.490,12.157",
"2025/10/14,01:20:32,24.355,1.173,1121.512,12.238,23.682,4.931,49.338,12.187,23.669,-505.355,28.180,22.620,63.848,12.141",
"2025/10/14,02:20:32,24.219,1.198,1135.596,12.221,23.668,4.793,47.192,12.171,23.655,-509.635,28.180,22.668,51.124,12.125",
"2025/10/14,03:50:33,24.092,1.152,1147.394,12.201,23.735,4.054,45.090,12.150,23.713,-497.337,28.180,22.790,53.514,12.104",
"2025/10/14,04:20:33,24.073,0.966,1118.887,12.189,23.729,3.662,46.254,12.139,23.723,-507.191,28.180,22.770,50.577,12.093",
"2025/10/14,05:20:31,24.140,1.012,1126.239,12.173,23.766,4.011,45.740,12.123,23.761,-494.989,28.180,22.748,69.483,12.077",
"2025/10/14,06:20:32,24.118,0.881,1150.885,12.165,23.732,4.143,43.612,12.113,23.724,-486.857,28.180,22.677,58.773,12.067",
"2025/10/14,07:50:32,24.139,1.071,1106.072,12.987,23.649,4.934,46.019,12.948,23.618,-490.313,28.180,22.674,58.782,12.934",
"2025/10/14,08:20:32,24.135,0.993,1111.091,12.907,23.556,4.599,46.042,12.849,23.554,-496.191,28.180,22.698,61.035,12.799",
"2025/10/14,09:20:32,24.159,0.746,1100.891,13.278,23.584,4.292,42.835,13.190,23.586,-512.151,28.180,22.630,82.127,13.136",
"2025/10/14,10:20:32,24.115,0.819,1145.490,13.763,23.591,5.236,45.803,13.714,23.577,-502.014,28.180,22.651,66.894,13.687",
"2025/10/14,11:50:31,24.193,0.914,1149.356,13.712,23.715,4.695,47.025,13.663,23.710,-498.329,28.180,22.615,76.145,13.634",
"2025/10/14,12:20:33,24.207,0.866,1153.348,13.692,23.620,4.889,47.154,13.644,23.634,-500.420,28.180,22.676,69.072,13.614",
"2025/10/14,13:20:33,24.114,0.767,1148.291,13.665,23.470,6.532,48.217,13.618,23.466,-515.095,28.180,22.608,72.556,13.588",
"2025/10/14,14:20:33,24.133,0.899,1153.014,13.386,23.557,5.166,49.346,13.326,23.549,-517.848,28.180,22.608,80.659,13.277",
"2025/10/14,15:50:32,24.110,0.937,1155.059,12.659,23.521,5.635,48.024,12.594,23.524,-520.176,28.180,22.608,65.352,12.527",
"2025/10/14,16:20:32,24.101,0.955,1118.700,12.503,23.510,6.253,47.639,12.445,23.517,-522.407,28.180,22.633,77.877,12.388",
"2025/10/14,17:20:33,24.039,0.889,1161.434,12.408,23.488,6.595,47.949,12.354,23.499,-519.969,28.180,22.618,71.391,12.305",
"2025/10/14,18:20:33,24.107,0.941,1150.688,12.360,23.612,5.948,49.777,12.309,23.608,-518.149,28.180,22.603,79.130,12.261",
"2025/10/14,19:50:33,24.191,0.750,1154.526,12.332,23.652,5.767,45.362,12.280,23.650,-512.434,28.180,22.566,78.946,12.234",
"2025/10/14,20:20:33,24.275,0.935,1165.958,12.325,23.658,5.473,46.972,12.272,23.656,-512.826,28.180,22.549,70.930,12.226",
"2025/10/14,21:20:32,24.226,0.875,1171.941,12.308,23.736,4.386,49.088,12.255,23.726,-509.517,28.180,22.603,73.790,12.208",
"2025/10/14,22:20:32,24.205,0.899,1178.745,12.292,23.724,3.880,50.786,12.240,23.725,-501.653,28.180,22.690,77.748,12.193",
"2025/10/14,23:50:33,24.074,0.802,1196.935,12.272,23.799,4.252,48.672,12.218,23.796,-492.774,28.180,22.679,74.588,12.173",
"2025/10/15,00:20:32,24.189,0.748,1192.827,12.265,23.730,3.748,48.384,12.212,23.735,-494.990,28.180,22.686,73.380,12.166",
"2025/10/15,01:20:32,24.374,0.489,1200.862,12.253,23.913,3.080,50.339,12.200,23.910,-481.297,28.180,22.724,81.933,12.154",
"2025/10/15,02:20:32,24.486,0.678,1214.225,12.240,23.918,2.837,46.662,12.187,23.919,-477.322,28.180,22.939,82.095,12.141",
"2025/10/15,03:50:32,24.315,0.622,1204.329,12.218,23.848,2.663,44.935,12.165,23.860,-466.808,28.180,22.968,95.681,12.119",
"2025/10/15,04:20:32,24.319,0.665,1208.246,12.210,23.909,2.644,42.032,12.157,23.901,-461.974,28.180,23.045,90.050,12.111",
"2025/10/15,05:20:32,24.252,0.785,1161.557,12.194,23.907,2.574,43.722,12.141,23.897,-470.950,28.180,23.069,93.306,12.098",
"2025/10/15,06:20:33,24.187,0.736,1169.997,12.184,23.810,2.968,44.847,12.131,23.802,-469.885,28.180,23.062,59.775,12.086",
"2025/10/15,07:50:32,24.024,0.672,1200.571,12.439,23.786,3.321,47.241,12.380,23.779,-482.149,28.180,23.114,59.152,12.324",
"2025/10/15,08:20:32,24.065,0.512,1170.979,13.083,23.828,2.919,44.217,13.027,23.824,-473.976,28.180,23.134,59.441,13.000",
"2025/10/15,09:20:32,24.069,0.666,1213.200,13.821,23.785,2.927,47.078,13.770,23.778,-482.436,28.180,23.156,62.508,13.744",
"2025/10/15,10:20:32,24.047,0.736,1192.534,13.778,23.706,3.600,47.646,13.728,23.702,-492.529,28.180,23.180,85.383,13.701",
"2025/10/15,11:50:32,24.301,0.730,1178.635,13.728,23.809,3.291,48.672,13.678,23.790,-480.055,28.180,23.215,85.061,13.651",
"2025/10/15,12:20:31,24.279,0.609,1231.356,13.709,23.838,3.277,49.012,13.658,23.818,-476.808,28.180,23.179,84.309,13.629",
"2025/10/15,13:20:32,24.109,0.630,1217.282,13.686,23.761,3.213,49.884,13.637,23.747,-473.176,28.180,23.071,73.426,13.607",
"2025/10/15,14:20:33,24.058,0.638,1213.230,13.708,23.749,3.623,50.312,13.654,23.743,-479.367,28.180,23.091,72.385,13.631",
"2025/10/15,15:50:32,24.041,0.647,1200.331,12.627,23.807,3.754,50.153,12.561,23.801,-495.881,28.180,23.318,89.708,12.495",
"2025/10/15,16:20:33,24.133,0.616,1199.006,12.513,23.769,3.807,49.979,12.453,23.763,-506.541,28.180,23.341,77.861,12.396",
"2025/10/15,17:20:32,24.133,0.670,1172.497,12.390,23.816,3.728,49.850,12.335,23.809,-501.675,28.180,23.438,62.219,12.287",
"2025/10/15,18:20:32,24.286,0.661,1195.557,12.350,23.887,3.538,52.034,12.298,23.883,-496.784,28.180,23.589,70.787,12.251",
"2025/10/15,19:50:32,24.519,0.692,1192.036,12.326,23.889,3.151,49.191,12.271,23.876,-483.118,28.180,23.385,57.909,12.224",
"2025/10/15,20:20:32,24.497,0.810,1153.439,12.316,23.886,2.955,50.892,12.263,23.878,-491.736,28.180,23.378,57.480,12.216",
"2025/10/15,21:20:33,24.485,0.761,1191.579,12.301,23.925,2.967,49.020,12.247,23.919,-494.070,28.180,23.564,65.392,12.201",
"2025/10/15,22:20:32,24.486,0.810,1197.005,12.291,23.917,3.018,50.483,12.238,23.911,-493.923,28.180,23.476,92.024,12.192",
"2025/10/15,23:50:32,24.180,0.947,1141.728,12.270,23.952,2.782,51.078,12.220,23.949,-488.440,28.180,23.513,75.055,12.173",
"2025/10/16,00:20:33,24.151,0.939,1148.140,12.264,23.964,2.729,48.115,12.214,23.957,-487.648,28.180,23.537,88.008,12.169",
"2025/10/16,01:20:33,24.068,0.976,1149.738,12.252,23.912,2.759,47.305,12.202,23.907,-489.752,28.180,23.513,87.597,12.156",
"2025/10/16,02:20:32,24.115,0.841,1206.321,12.242,24.013,5.184,74.822,12.190,24.014,-480.684,13.565,23.541,83.918,12.144",
"2025/10/16,03:50:32,24.221,0.864,1162.438,12.219,24.102,2.953,51.447,12.169,24.095,-461.755,16.727,23.681,117.568,12.123",
"2025/10/16,04:20:32,24.197,0.962,1167.839,12.212,24.074,2.705,50.187,12.161,24.069,-470.723,15.134,23.716,114.580,12.115",
"2025/10/16,05:20:32,24.136,0.922,1169.807,12.197,23.954,2.576,48.399,12.146,23.967,-465.231,14.945,23.687,105.886,12.100",
"2025/10/16,06:20:33,24.146,0.622,1213.906,12.189,24.072,2.364,48.618,12.136,24.070,-460.714,16.969,23.719,94.308,12.090",
"2025/10/16,07:50:33,24.171,0.615,1204.431,12.984,23.890,2.605,52.232,12.929,23.883,-475.405,20.228,23.796,100.322,12.885",
"2025/10/16,08:20:33,24.203,0.931,1177.586,13.216,23.903,2.819,51.166,13.152,23.901,-476.154,22.050,23.764,85.891,13.069",
"2025/10/16,09:20:33,24.168,0.696,1222.124,13.772,24.035,2.800,51.840,13.721,24.035,-482.192,23.203,23.735,96.768,13.694",
"2025/10/16,10:20:32,24.136,0.926,1175.285,13.708,24.100,2.876,51.200,13.659,24.093,-475.932,24.000,23.847,82.967,13.631",
"2025/10/16,11:50:32,24.171,0.939,1175.175,13.653,24.002,2.822,52.266,13.606,24.004,-482.256,13.622,23.780,103.719,13.577",
"2025/10/16,12:20:32,24.157,0.958,1177.127,13.254,24.028,2.859,52.900,13.178,24.023,-487.632,13.174,23.748,100.600,13.114",
"2025/10/16,13:20:33,24.200,0.837,1221.164,13.635,24.041,2.770,51.905,13.584,24.038,-494.557,14.608,23.796,87.992,13.552",
"2025/10/16,14:20:33,24.183,0.632,1208.391,13.591,24.056,2.938,48.176,13.541,24.053,-488.805,14.557,23.891,74.326,13.510",
"2025/10/16,15:50:32,24.255,0.968,1162.111,12.961,24.051,3.308,49.486,12.894,24.044,-492.066,14.049,23.919,96.050,12.825",
"2025/10/16,16:20:32,24.260,0.964,1164.638,12.713,24.130,3.379,52.528,12.645,24.126,-495.733,14.070,23.909,92.705,12.570",
"2025/10/16,17:20:32,24.263,0.717,1153.419,12.384,24.173,3.360,53.154,12.331,24.162,-477.757,13.656,23.949,84.050,12.283",
"2025/10/16,18:20:32,24.270,0.974,1155.522,12.354,24.176,3.119,50.942,12.303,24.172,-482.975,13.665,23.938,80.252,12.256",
"2025/10/16,19:50:32,24.297,0.717,1143.797,12.331,24.161,2.784,55.328,12.281,24.156,-469.789,13.922,23.955,61.607,12.233",
"2025/10/16,20:21:28,24.287,0.757,1144.504,12.325,24.148,2.897,56.127,12.274,24.146,-466.249,14.094,23.949,78.960,12.227",
"2025/10/16,21:20:32,24.286,0.974,1152.476,12.311,24.133,2.646,51.693,12.259,24.136,-464.206,12.260,23.986,106.057,12.213",
"2025/10/16,22:20:32,24.291,0.943,1184.822,12.300,24.170,2.378,51.408,12.247,24.167,-471.813,13.416,24.045,102.471,12.201",
"2025/10/16,23:50:32,24.273,0.752,1152.203,12.281,24.123,2.345,52.186,12.230,24.118,-452.374,12.847,24.022,80.724,12.184",
"2025/10/17,00:20:32,24.243,0.960,1152.378,12.274,24.143,2.444,53.732,12.223,24.141,-443.788,12.889,24.007,87.625,12.178",
"2025/10/17,01:20:32,24.203,0.868,1202.742,12.263,24.093,2.503,51.928,12.211,24.091,-454.788,12.970,23.955,98.173,12.165",
"2025/10/17,02:20:32,24.446,0.769,1145.283,12.247,24.153,2.409,53.983,12.197,24.153,-386.938,13.124,23.994,107.610,12.152",
"2025/10/17,03:50:32,24.390,0.990,1150.278,12.224,24.174,2.365,53.857,12.174,24.172,-445.876,13.229,23.985,112.297,12.128",
"2025/10/17,04:20:33,24.341,0.993,1149.225,12.216,24.178,2.254,53.633,12.166,24.178,-441.272,13.217,24.046,114.815,12.120",
"2025/10/17,05:20:32,24.387,0.796,1137.873,12.199,24.175,2.310,52.790,12.148,24.175,-453.142,13.375,24.037,113.189,12.103",
"2025/10/17,06:20:32,24.487,0.814,1142.999,12.186,24.201,2.510,53.169,12.135,24.198,-445.952,13.392,24.053,108.941,12.090",
"2025/10/17,07:50:31,24.536,0.688,1184.878,13.208,24.223,2.424,52.232,13.152,24.220,-416.601,15.786,24.068,73.011,13.123",
"2025/10/17,08:20:31,24.571,0.947,1162.333,13.170,24.263,2.256,52.619,13.218,24.268,-450.728,16.936,24.067,92.034,13.800",
"2025/10/17,09:20:32,24.581,0.694,1186.582,13.412,24.300,2.367,52.357,13.278,24.296,-459.651,18.813,24.065,84.906,13.156",
"2025/10/17,10:20:32,24.664,0.970,1161.061,13.800,24.311,2.646,52.376,13.750,24.290,-461.254,18.046,24.077,89.649,13.722",
"2025/10/17,11:50:32,24.757,0.987,1190.548,13.745,24.362,2.671,54.138,13.695,24.357,-481.870,17.280,24.126,116.432,13.668",
"2025/10/17,12:20:33,24.787,1.055,1159.326,13.729,24.375,2.772,52.604,13.680,24.371,-498.368,16.442,24.129,111.492,13.652",
"2025/10/17,13:20:33,25.162,1.057,1167.212,13.713,24.375,2.812,54.100,13.662,24.373,-512.219,17.580,24.138,123.227,13.636",
"2025/10/17,14:20:32,25.130,0.852,1191.121,13.683,24.692,2.748,52.831,13.634,24.688,-506.516,17.784,24.171,99.855,13.601",
"2025/10/17,15:50:32,25.234,0.951,1157.586,12.588,24.598,2.727,52.911,12.524,24.601,-500.175,15.983,24.171,100.258,12.459",
"2025/10/17,16:20:32,25.227,0.995,1197.992,12.446,24.591,2.904,54.199,12.388,24.586,-504.843,15.977,24.244,118.275,12.334",
"2025/10/17,17:20:32,25.214,0.991,1154.807,12.382,24.687,2.699,54.408,12.329,24.673,-487.299,16.577,24.310,100.425,12.278",
"2025/10/17,18:20:32,25.168,0.956,1144.738,12.345,24.766,2.554,53.963,12.294,24.736,-476.834,17.796,24.469,90.684,12.247",
"2025/10/17,19:50:32,25.240,1.012,1150.947,12.319,25.183,2.308,54.708,12.268,25.176,-464.353,17.028,24.514,112.268,12.220",
"2025/10/17,20:20:33,25.252,1.100,1154.780,12.312,25.185,2.168,55.358,12.261,25.188,-479.958,17.136,24.530,101.752,12.212",
"2025/10/17,21:20:32,25.198,0.974,1205.994,12.301,25.139,1.951,54.671,12.248,25.118,-470.368,17.027,24.561,109.636,12.199",
"2025/10/17,22:20:33,25.189,1.163,1164.546,12.287,25.087,2.064,52.273,12.236,25.082,-477.525,17.880,24.562,85.550,12.188",
"2025/10/17,23:50:33,25.125,1.150,1167.107,12.268,24.772,2.094,51.086,12.216,24.761,-460.887,17.251,24.366,75.025,12.169",
"2025/10/18,00:20:33,25.085,1.159,1162.431,12.262,24.808,1.966,54.218,12.211,24.801,-461.295,19.218,24.373,96.952,12.163",
"2025/10/18,01:20:32,25.099,0.926,1170.278,12.247,24.818,2.066,48.842,12.195,24.823,-464.051,19.027,24.427,100.053,12.148",
"2025/10/18,02:20:33,25.032,1.108,1172.044,12.237,24.747,2.071,52.076,12.186,24.741,-469.613,20.307,24.421,84.159,12.139",
"2025/10/18,03:50:32,25.011,0.881,1194.954,12.212,24.983,1.941,49.649,12.160,24.980,-464.932,17.792,24.343,86.606,12.113",
"2025/10/18,04:20:32,24.997,0.810,1213.435,12.204,25.000,2.183,57.753,12.151,24.998,-474.059,16.825,24.343,81.452,12.104",
"2025/10/18,05:20:32,24.995,1.003,1177.691,12.179,24.922,2.003,52.859,12.128,24.924,-472.295,16.436,24.338,74.491,12.082",
"2025/10/18,06:20:31,24.980,1.088,1213.616,12.173,24.976,1.924,51.902,12.120,24.977,-465.515,16.951,24.384,108.148,12.074",
"2025/10/18,07:50:32,24.962,0.809,1199.475,13.183,24.919,1.928,51.298,13.130,24.905,-461.883,17.847,24.401,93.003,13.090",
"2025/10/18,08:20:32,24.959,0.814,1214.057,13.653,24.855,1.920,51.621,13.611,24.852,-461.967,18.572,24.393,83.067,13.584",
"2025/10/18,09:20:32,24.979,0.837,1208.625,13.820,24.902,1.985,49.876,13.769,24.899,-478.218,18.174,24.427,64.978,13.742",
"2025/10/18,10:20:32,24.951,0.943,1172.188,13.747,24.665,1.943,47.907,13.697,24.648,-475.740,18.071,24.148,72.262,13.668",
"2025/10/18,11:50:32,24.959,0.847,1206.606,13.511,24.733,2.220,49.372,13.602,24.730,-471.952,15.658,24.102,85.181,13.591",
"2025/10/18,12:20:32,24.973,1.092,1220.655,13.643,24.810,2.373,52.859,13.592,24.806,-473.410,15.653,24.200,71.471,13.561",
"2025/10/18,13:20:33,25.005,0.781,1218.226,13.198,24.796,2.341,52.053,13.137,24.789,-483.567,15.664,24.166,94.581,13.086",
"2025/10/18,14:20:32,25.466,0.786,1199.615,13.001,24.842,2.518,54.047,12.933,24.836,-473.495,18.400,24.158,99.929,12.864",
"2025/10/18,15:50:33,25.380,0.810,1207.782,12.904,24.950,2.684,52.713,12.835,24.947,-482.677,19.242,24.376,107.798,12.765",
"2025/10/18,16:21:27,25.408,0.808,1207.321,12.588,24.962,2.718,52.501,12.524,24.960,-476.843,15.308,24.342,105.084,12.459",
"2025/10/18,17:20:32,25.217,1.159,1172.362,12.387,24.975,2.473,52.163,12.333,24.973,-472.594,14.267,24.449,110.835,12.285",
"2025/10/18,18:20:32,25.228,0.962,1157.046,12.355,24.956,2.303,52.645,12.305,24.935,-479.089,14.030,24.471,121.134,12.257",
"2025/10/18,19:50:32,25.233,0.958,1141.955,12.331,25.031,2.119,52.870,12.282,25.030,-487.527,13.488,24.506,98.665,12.234",
"2025/10/18,20:20:32,25.231,0.970,1149.023,12.326,25.023,2.407,53.633,12.275,25.022,-482.205,13.326,24.513,110.823,12.226",
"2025/10/18,21:20:32,25.168,1.163,1152.600,12.312,25.044,2.501,53.766,12.261,25.042,-473.682,12.712,24.603,103.143,12.213",
"2025/10/18,22:20:31,25.218,1.231,1164.847,12.300,25.000,2.426,54.287,12.248,24.999,-494.614,12.784,24.656,115.306,12.201",
"2025/10/18,23:50:31,25.168,1.206,1156.870,12.282,25.009,2.571,52.570,12.230,25.007,-490.486,12.646,24.335,103.512,12.182",
"2025/10/19,00:20:32,25.169,1.212,1162.412,12.277,24.935,2.524,52.418,12.226,24.935,-494.092,12.543,24.318,108.585,12.178",
"2025/10/19,01:50:32,25.150,1.179,1172.706,12.255,25.050,2.697,54.024,12.203,25.042,-495.280,12.670,24.199,146.706,12.155",
"2025/10/19,02:20:33,25.175,0.929,1169.616,12.253,25.032,2.646,53.789,12.202,25.034,-491.624,12.758,24.199,139.638,12.154",
"2025/10/19,03:50:34,25.184,0.922,1163.417,12.229,25.006,2.365,53.431,12.179,25.003,-498.933,12.730,24.258,111.472,12.132",
"2025/10/19,04:20:32,25.206,1.016,1173.543,12.222,25.035,2.599,53.413,12.171,25.036,-499.959,12.925,24.257,116.341,12.126",
"2025/10/19,05:20:32,25.160,1.129,1191.726,12.202,24.955,2.277,52.801,12.150,24.955,-501.135,13.025,24.274,78.888,12.104",
"2025/10/19,06:20:32,25.142,1.069,1197.202,12.189,24.588,2.520,55.248,12.137,24.589,-490.434,13.110,24.189,132.515,12.089",
"2025/10/19,07:50:32,25.087,1.059,1191.422,12.209,24.675,3.144,61.751,12.155,24.673,-485.219,13.179,24.212,130.105,12.105",
"2025/10/19,08:20:32,25.105,0.849,1214.023,12.491,24.671,2.682,55.119,12.428,24.674,-496.232,13.474,24.128,107.515,12.367",
"2025/10/19,09:20:32,25.085,1.061,1208.928,12.759,24.685,2.590,55.355,12.700,24.681,-494.225,13.823,24.074,89.086,12.644",
"2025/10/19,10:20:32,25.076,1.072,1191.663,12.651,24.694,2.962,65.734,12.593,24.696,-491.107,13.780,24.059,138.241,12.535",
"2025/10/19,11:50:32,24.988,1.135,1179.665,13.777,24.420,2.676,55.716,13.727,24.413,-492.420,14.690,23.994,135.688,13.698",
"2025/10/19,12:20:32,25.075,0.993,1226.574,13.256,24.775,2.810,55.111,13.198,24.769,-489.208,14.179,24.085,135.101,13.146",
"2025/10/19,13:20:32,25.074,0.861,1200.069,13.238,24.898,3.150,57.357,13.194,24.893,-494.366,13.968,24.141,116.608,13.135",
"2025/10/19,14:20:33,25.131,0.835,1184.905,13.045,24.666,3.187,57.810,12.978,24.663,-495.187,13.735,24.095,140.248,12.913",
"2025/10/19,15:50:33,25.261,0.783,1221.455,12.726,24.908,3.385,60.780,12.658,24.907,-498.449,13.559,24.116,150.566,12.585",
"2025/10/19,16:20:32,25.219,1.071,1217.390,12.445,24.862,3.070,55.983,12.387,24.862,-491.738,13.531,24.179,143.965,12.332",
"2025/10/19,17:20:33,25.126,0.889,1210.879,12.361,24.777,3.062,56.995,12.309,24.777,-479.263,13.332,24.201,117.907,12.258",
"2025/10/19,18:20:32,25.136,0.866,1214.439,12.340,24.871,2.698,57.669,12.288,24.870,-496.673,13.455,24.242,122.103,12.238",
"2025/10/19,19:50:32,25.169,0.960,1167.355,12.312,24.836,2.723,58.755,12.261,24.838,-492.616,13.341,24.253,129.935,12.214",
"2025/10/19,20:20:32,25.131,0.984,1156.342,12.304,24.872,2.746,59.654,12.253,24.876,-490.143,13.405,24.204,128.284,12.205",
"2025/10/19,21:20:32,25.209,0.881,1199.790,12.289,24.908,2.608,57.753,12.236,24.904,-493.991,13.392,24.228,132.987,12.189",
"2025/10/19,22:20:31,25.275,0.904,1185.469,12.271,24.970,2.776,68.278,12.219,24.970,-504.851,13.441,24.239,133.216,12.171",
"2025/10/19,23:50:31,25.195,1.036,1166.551,12.240,24.938,2.618,58.278,12.189,24.938,-496.961,13.951,24.255,124.207,12.142",
"2025/10/20,00:20:32,25.132,0.999,1159.861,12.231,24.866,2.480,58.278,12.181,24.872,-504.619,13.905,24.107,123.256,12.135",
"2025/10/20,01:20:32,25.221,0.966,1168.002,12.215,25.026,2.397,56.074,12.164,25.025,-504.132,13.888,24.163,113.194,12.117",
"2025/10/20,02:20:32,25.137,0.841,1213.181,12.196,24.982,2.520,57.322,12.143,24.981,-502.619,13.869,24.111,72.506,12.095",
"2025/10/20,03:50:32,25.067,1.208,1179.330,12.168,24.802,2.618,56.633,12.117,24.801,-518.770,13.848,24.101,68.477,12.068",
"2025/10/20,04:20:32,25.044,1.236,1178.367,12.163,24.659,2.561,56.827,12.112,24.649,-500.928,13.906,24.092,99.267,12.066",
"2025/10/20,05:20:32,25.113,1.014,1224.775,12.155,24.874,2.474,59.140,12.102,24.866,-518.384,14.034,24.197,110.285,12.052",
"2025/10/20,06:20:32,25.072,1.180,1217.527,12.148,24.795,2.740,58.636,12.096,24.793,-500.382,14.026,24.099,78.636,12.047",
"2025/10/20,07:50:31,25.033,0.980,1216.116,12.736,24.663,2.337,56.439,12.675,24.651,-493.970,14.519,24.074,79.153,12.610",
"2025/10/20,08:20:32,25.051,1.077,1222.622,12.965,24.628,2.874,57.760,12.974,24.623,-490.451,14.846,24.078,80.388,12.901",
"2025/10/20,09:20:31,25.017,0.891,1217.872,13.237,24.505,2.695,57.498,13.165,24.502,-505.134,14.962,24.066,71.704,13.123",
"2025/10/20,10:20:31,25.027,0.916,1211.507,13.027,24.472,2.827,57.947,12.966,24.474,-514.567,14.749,24.034,75.066,12.920",
"2025/10/20,11:50:31,25.015,0.810,1201.314,13.780,24.402,5.007,85.431,13.732,24.402,-515.398,15.549,23.960,105.594,13.704",
"2025/10/20,12:20:31,25.026,0.935,1162.698,13.287,24.537,3.594,76.397,13.230,24.543,-506.714,15.058,24.010,123.341,13.180",
"2025/10/20,13:20:31,25.150,1.152,1201.315,12.806,24.690,3.442,61.259,12.741,24.688,-511.990,14.843,24.048,122.050,12.670",
"2025/10/20,14:20:31,25.098,1.049,1193.157,12.982,24.637,3.477,61.281,12.919,24.637,-502.678,15.004,24.010,119.950,12.857",
"2025/10/20,15:50:32,24.950,0.968,1131.585,12.730,24.302,3.288,60.605,12.666,24.308,-496.710,14.931,23.957,125.175,12.598",
"2025/10/20,16:20:33,25.056,0.964,1134.689,12.484,24.507,3.396,59.956,12.427,24.498,-502.938,14.743,24.028,124.735,12.371",
"2025/10/20,17:20:32,24.957,0.901,1170.834,12.377,24.397,3.251,58.069,12.325,24.399,-502.072,14.831,24.087,82.323,12.275",
"2025/10/20,18:20:32,24.854,1.007,1180.747,12.346,24.436,2.576,55.983,12.295,24.432,-510.096,14.701,24.051,127.436,12.248",
"2025/10/20,19:50:32,24.866,1.010,1180.766,12.320,24.430,2.872,59.029,12.268,24.428,-515.273,14.557,23.997,124.779,12.221",
"2025/10/20,20:20:33,24.909,1.032,1147.646,12.311,24.495,3.108,59.898,12.259,24.493,-498.429,14.586,24.040,111.794,12.213",
"2025/10/20,21:20:32,24.861,0.918,1189.555,12.295,24.538,3.202,61.161,12.243,24.535,-506.444,14.525,24.021,117.213,12.196",
"2025/10/20,22:20:32,24.800,0.928,1194.362,12.280,24.400,3.013,59.357,12.228,24.398,-505.380,14.690,23.996,96.213,12.181",
"2025/10/20,23:50:32,24.775,1.334,1141.008,12.255,24.310,2.646,62.773,12.205,24.304,-512.194,14.833,23.985,96.578,12.159",
"2025/10/21,00:20:32,24.776,1.306,1148.958,12.248,24.344,2.950,66.868,12.198,24.343,-523.074,14.892,23.993,66.922,12.151",
"2025/10/21,01:20:31,24.681,1.264,1184.084,12.233,24.494,3.115,59.338,12.181,24.490,-502.240,14.787,23.993,95.037,12.135",
"2025/10/21,02:20:33,24.682,1.220,1154.435,12.215,24.476,2.944,60.147,12.165,24.472,-508.504,14.866,23.988,81.097,12.119",
"2025/10/21,03:50:32,24.701,1.102,1155.379,12.189,24.449,3.030,59.334,12.138,24.451,-515.854,14.821,24.048,76.967,12.093",
"2025/10/21,04:20:32,24.722,1.109,1160.696,12.180,24.480,2.997,55.838,12.129,24.477,-519.803,14.634,24.042,78.680,12.083",
"2025/10/21,05:20:32,24.711,1.039,1149.927,12.161,24.413,2.795,57.520,12.111,24.409,-518.509,14.745,24.006,88.666,12.065",
"2025/10/21,06:20:32,24.708,0.909,1191.959,12.147,24.401,2.970,57.421,12.095,24.399,-511.343,14.706,24.010,84.943,12.047",
"2025/10/21,07:50:31,24.672,1.051,1148.848,12.370,24.433,2.829,56.884,12.309,24.428,-504.214,14.991,24.037,68.735,12.245",
"2025/10/21,08:20:32,24.676,1.297,1159.027,12.369,24.460,2.164,55.975,12.309,24.460,-506.680,15.099,24.059,78.452,12.245",
"2025/10/21,09:20:32,24.633,1.260,1178.316,12.843,24.448,2.974,58.137,12.786,24.445,-507.667,15.615,24.015,68.284,12.737",
"2025/10/21,10:20:32,24.602,0.982,1178.072,13.127,24.410,3.006,58.335,13.068,24.406,-496.055,15.973,24.000,59.973,13.014",
"2025/10/21,11:50:32,24.599,0.990,1146.127,13.042,24.331,3.206,56.949,12.986,24.330,-512.135,15.878,23.993,73.445,12.936",
"2025/10/21,12:20:32,24.604,0.993,1143.784,13.263,24.293,3.230,57.973,13.206,24.289,-507.672,16.053,23.995,99.763,13.163",
"2025/10/21,13:20:31,24.570,1.136,1141.877,13.072,24.288,3.309,59.780,13.016,24.286,-510.382,16.004,23.997,82.341,12.967",
"2025/10/21,14:20:32,24.604,1.071,1137.705,13.130,24.390,3.458,59.007,13.087,24.385,-516.498,16.373,24.006,97.111,12.997",
"2025/10/21,15:50:31,24.718,1.171,1159.769,12.718,24.441,3.253,58.671,12.653,24.440,-521.589,17.060,24.006,100.132,12.585",
"2025/10/21,16:20:32,24.700,1.217,1159.956,12.455,24.358,3.797,69.443,12.400,24.318,-516.076,17.471,24.005,106.564,12.346",
"2025/10/21,17:20:32,24.761,1.105,1165.173,12.366,24.360,3.845,63.265,12.315,24.361,-509.537,17.888,24.012,117.089,12.267",
"2025/10/21,18:20:32,24.743,1.152,1126.097,12.339,24.352,3.741,61.715,12.290,24.353,-518.991,17.432,24.013,113.711,12.244",
"2025/10/21,19:50:31,24.695,1.217,1109.106,12.313,24.334,3.762,63.098,12.264,24.331,-523.793,17.059,24.017,109.305,12.218",
"2025/10/21,20:20:31,24.710,1.179,1112.624,12.304,24.360,3.611,60.925,12.255,24.373,-524.001,18.153,24.027,106.838,12.209",
"2025/10/21,21:20:31,24.694,1.212,1107.912,12.284,24.299,3.536,62.678,12.235,24.296,-515.251,19.209,24.039,68.000,12.189",
"2025/10/21,22:20:31,24.635,1.246,1110.755,12.262,24.275,3.245,60.990,12.213,24.272,-503.976,19.309,24.011,64.762,12.168",
"2025/10/21,23:50:31,24.627,1.239,1121.301,12.233,24.265,3.466,61.623,12.184,24.264,-502.338,19.574,23.976,68.249,12.139",
"2025/10/22,00:20:31,24.615,1.252,1121.636,12.223,24.192,3.232,62.815,12.175,24.188,-508.787,20.172,23.977,91.315,12.129",
"2025/10/22,01:20:31,24.578,1.121,1152.965,12.205,24.186,3.100,58.263,12.155,24.191,-511.957,19.136,23.985,102.183,12.111",
"2025/10/22,02:20:31,24.459,1.148,1169.698,12.186,24.162,3.179,62.933,12.135,24.163,-499.764,18.898,23.997,107.904,12.090",
"2025/10/22,03:50:32,24.396,1.235,1132.380,12.147,24.175,3.383,62.785,12.098,24.174,-498.855,18.868,23.985,98.435,12.053",
"2025/10/22,04:20:31,24.423,1.258,1131.702,12.136,24.216,3.168,58.880,12.086,24.215,-501.654,19.888,23.980,91.962,12.042",
"2025/10/22,05:20:32,24.451,1.356,1178.576,12.119,24.229,3.191,63.545,12.068,24.215,-508.962,19.867,24.009,97.583,12.022",
"2025/10/22,06:20:31,24.421,1.451,1134.986,12.103,24.183,3.241,60.726,12.052,24.184,-497.509,20.941,23.994,97.901,12.006",
"2025/10/22,07:50:31,24.371,1.081,1170.425,12.104,24.194,3.259,61.199,12.052,24.192,-506.330,20.555,23.978,115.740,12.004",
"2025/10/22,08:50:32,24.338,1.353,1127.568,12.093,24.176,3.294,61.684,12.042,24.173,-507.284,20.998,24.001,116.979,11.994",
"2025/10/22,09:20:31,24.318,1.067,1175.988,12.117,24.162,4.459,71.995,12.064,24.160,-516.132,20.543,23.987,111.559,12.013",
"2025/10/22,10:20:31,24.300,1.196,1126.704,12.183,24.128,3.796,70.654,12.127,24.126,-510.143,19.959,23.943,100.482,12.068",
"2025/10/22,11:50:33,24.255,1.413,1160.031,12.166,24.072,3.551,65.778,12.107,24.073,-515.307,21.415,23.941,108.831,12.047",
"2025/10/22,12:20:32,24.250,1.264,1121.894,12.172,24.104,3.317,60.039,12.114,24.102,-516.163,22.098,23.947,112.743,12.053",
"2025/10/22,13:20:32,24.246,1.258,1104.464,12.180,24.096,3.381,59.914,12.122,24.088,-511.024,23.189,23.962,101.946,12.060",
"2025/10/22,14:20:32,24.225,1.445,1153.836,12.216,24.150,3.775,66.332,12.155,24.145,-507.038,24.348,23.967,105.598,12.090",
"2025/10/22,15:50:32,24.171,1.434,1160.016,12.082,24.061,3.733,66.056,12.030,24.060,-507.897,25.380,23.935,97.100,11.980",
"2025/10/22,16:20:31,24.172,1.519,1117.419,12.075,24.055,3.982,84.748,12.025,24.054,-514.835,25.615,23.947,103.490,11.974",
"2025/10/22,17:20:32,24.180,1.229,1111.802,12.053,24.086,3.696,64.395,12.003,24.086,-510.336,27.913,24.004,92.168,11.955",
"2025/10/22,18:20:31,24.144,1.266,1113.876,12.043,24.086,3.873,61.761,11.994,24.084,-526.193,28.180,23.984,102.175,11.945",
"2025/10/22,19:50:31,24.118,1.287,1113.356,12.034,24.096,3.379,63.025,11.985,24.096,-520.741,28.180,24.026,103.008,11.936",
"2025/10/22,20:20:32,24.099,1.299,1111.654,12.031,24.070,2.989,62.655,11.982,24.070,-521.867,28.180,24.039,107.463,11.932",
"2025/10/22,21:20:31,24.172,1.248,1112.482,12.030,24.048,4.098,64.968,11.982,24.049,-522.593,28.180,24.039,96.088,11.933",
"2025/10/22,22:20:31,24.029,1.310,1114.159,12.023,24.045,3.569,62.636,11.974,24.044,-511.391,28.180,23.972,86.754,11.925",
"2025/10/22,23:50:32,24.026,1.368,1116.615,12.014,24.005,3.624,66.285,11.964,24.004,-519.491,28.180,23.965,101.933,11.915",
"2025/10/23,00:20:31,23.974,1.418,1120.883,12.013,24.021,3.530,65.699,11.963,24.023,-525.693,28.180,23.978,98.275,11.915",
"2025/10/23,01:20:32,23.976,1.295,1123.647,12.021,24.033,3.421,60.711,11.971,24.033,-523.739,28.180,23.973,108.462,11.922",
"2025/10/23,02:20:31,23.934,1.335,1128.556,12.018,24.011,3.858,64.218,11.969,24.001,-525.999,28.180,24.008,110.062,11.920",
"2025/10/23,03:50:32,23.900,1.227,1137.873,12.017,24.015,4.165,60.609,11.967,24.013,-525.385,28.180,23.935,100.171,11.919",
"2025/10/23,04:20:31,23.880,1.159,1160.663,12.015,23.998,3.483,63.713,11.965,23.997,-521.501,28.180,23.937,88.960,11.917",
"2025/10/23,05:20:31,23.916,1.121,1159.313,12.015,23.993,3.332,62.081,11.965,23.994,-524.337,28.180,23.959,94.743,11.916",
"2025/10/23,06:20:31,23.941,1.173,1182.322,12.014,23.983,3.652,66.411,11.962,23.980,-511.862,28.180,23.943,108.094,11.914",
"2025/10/23,07:50:31,23.897,1.246,1171.661,13.147,23.957,3.696,118.395,13.098,23.954,-511.643,28.180,23.945,102.433,13.037",
"2025/10/23,08:20:31,23.880,1.212,1171.940,12.861,23.959,2.917,57.543,12.817,23.965,-511.452,28.180,23.935,104.021,12.846",
"2025/10/23,09:20:31,23.899,1.210,1185.057,13.422,23.909,3.078,57.536,13.370,23.908,-531.631,28.180,23.954,77.852,13.333",
"2025/10/23,10:20:32,23.924,1.473,1181.490,13.938,23.912,3.283,58.495,13.888,23.910,-504.450,28.180,23.970,102.594,13.863",
"2025/10/23,11:50:31,23.961,1.329,1128.452,13.879,23.933,4.212,64.459,13.832,23.934,-510.017,28.180,23.922,97.147,13.805",
"2025/10/23,12:20:32,23.969,1.505,1130.577,12.985,23.935,3.713,64.175,12.925,23.935,-509.250,28.180,23.951,101.253,12.868",
"2025/10/23,13:20:31,23.970,1.472,1170.888,13.010,23.944,3.466,62.986,12.949,23.939,-515.688,28.180,23.942,104.632,12.891",
"2025/10/23,14:20:32,24.014,1.414,1185.517,12.681,23.934,4.634,62.895,12.620,23.936,-512.497,28.180,23.917,107.514,12.558",
"2025/10/23,15:50:31,24.053,1.508,1184.280,12.458,23.943,3.631,56.767,12.401,23.943,-513.312,21.499,23.956,98.479,12.351",
"2025/10/23,16:20:31,24.055,1.554,1166.068,12.421,23.951,3.543,55.952,12.367,23.951,-519.780,28.180,23.911,103.329,12.320",
"2025/10/23,17:20:31,24.044,1.281,1170.520,12.377,24.001,3.711,58.873,12.326,24.000,-525.514,28.180,23.903,112.154,12.279",
"2025/10/23,18:20:31,24.068,1.320,1132.070,12.356,23.946,3.798,59.719,12.307,23.945,-514.171,28.180,23.906,101.033,12.261",
"2025/10/23,19:50:31,24.051,1.246,1177.077,12.330,23.950,3.986,61.589,12.280,23.951,-524.454,28.180,23.931,98.363,12.233",
"2025/10/23,20:20:31,24.055,1.339,1129.208,12.322,23.965,3.728,61.371,12.272,23.963,-510.504,28.180,23.917,100.276,12.226",
"2025/10/23,21:20:31,24.020,1.341,1133.215,12.306,23.953,3.749,60.234,12.256,23.949,-512.831,28.180,23.948,98.157,12.210",
"2025/10/23,22:20:31,24.023,1.403,1135.090,12.293,23.968,3.477,60.280,12.243,23.967,-508.764,28.180,23.920,94.364,12.197",
"2025/10/23,23:50:31,24.000,1.372,1134.023,12.276,23.978,3.837,57.733,12.227,23.976,-506.903,28.180,23.938,98.479,12.181",
"2025/10/24,00:20:31,23.995,1.345,1135.737,12.270,23.968,3.852,57.436,12.221,23.968,-504.425,28.180,23.938,90.465,12.175",
"2025/10/24,01:20:31,23.979,1.382,1138.903,12.261,23.927,4.162,61.528,12.211,23.931,-491.986,28.180,23.918,93.607,12.165",
"2025/10/24,02:20:30,23.953,1.277,1161.720,12.256,23.920,3.575,57.383,12.205,23.920,-501.069,28.180,23.915,88.620,12.158",
"2025/10/24,03:50:30,23.883,1.308,1144.135,12.242,23.934,3.632,60.230,12.193,23.931,-493.569,28.180,23.913,48.377,12.145",
"2025/10/24,04:20:31,23.871,1.262,1144.426,12.236,23.926,3.538,57.966,12.186,23.925,-496.100,28.180,23.920,51.412,12.139",
"2025/10/24,05:20:30,23.859,1.308,1130.881,12.226,23.911,4.114,62.341,12.177,23.915,-509.094,28.180,23.926,91.829,12.129",
"2025/10/24,06:20:31,23.846,1.219,1172.393,12.217,23.909,3.815,60.887,12.166,23.907,-489.320,28.180,23.914,99.565,12.119",
"2025/10/24,07:50:32,23.845,1.231,1175.190,12.226,23.932,3.438,61.131,12.174,23.941,-509.161,28.180,23.889,99.090,12.125",
"2025/10/24,08:20:33,23.853,1.254,1153.441,12.285,23.900,3.777,63.573,12.230,23.896,-500.774,28.180,23.876,105.099,12.177",
"2025/10/24,09:20:30,23.846,1.411,1163.667,12.673,23.936,2.640,51.959,12.616,23.932,-513.417,28.180,23.873,100.339,12.561",
"2025/10/24,10:20:32,23.861,1.414,1125.852,12.895,23.955,2.782,53.979,12.842,23.956,-499.705,28.180,23.864,57.681,12.797",
"2025/10/24,11:50:31,23.888,1.499,1169.992,13.463,23.884,3.179,53.333,13.375,23.883,-504.938,28.180,23.816,96.985,13.538",
"2025/10/24,12:20:32,23.899,1.418,1139.480,13.027,23.919,3.234,55.556,12.971,23.916,-507.029,28.180,23.867,57.347,12.919",
"2025/10/24,13:20:32,23.908,1.300,1141.544,13.218,23.926,3.562,55.751,13.146,23.926,-501.337,28.180,23.857,96.552,13.060",
"2025/10/24,14:20:31,23.944,1.453,1124.408,12.993,23.906,3.905,56.870,12.946,23.903,-511.665,28.180,23.868,96.804,13.009",
"2025/10/24,15:50:31,23.977,1.660,1129.118,12.619,23.895,4.208,59.582,12.559,23.893,-500.475,28.180,23.867,103.779,12.500",
"2025/10/24,16:20:31,24.043,1.343,1162.479,12.464,23.894,3.947,55.921,12.409,23.893,-515.654,28.180,23.850,96.314,12.357",
"2025/10/24,17:20:31,23.972,1.708,1136.090,12.371,23.920,3.748,57.345,12.322,23.920,-509.369,28.180,23.813,98.185,12.276",
"2025/10/24,18:20:32,23.958,1.357,1153.917,12.342,23.953,3.928,59.216,12.293,23.949,-503.502,28.180,23.816,90.868,12.248",
"2025/10/24,19:50:31,23.986,1.502,1116.982,12.315,23.914,4.484,58.747,12.265,23.916,-512.186,28.180,23.814,95.551,12.220",
"2025/10/24,20:21:26,23.998,1.418,1143.567,12.306,23.918,4.499,59.750,12.256,23.921,-519.073,28.180,23.858,96.088,12.211",
"2025/10/24,21:20:31,23.985,1.523,1112.450,12.286,23.937,4.631,59.910,12.237,23.934,-519.029,28.180,23.845,88.500,12.193",
"2025/10/24,22:20:31,23.972,1.500,1109.208,12.269,23.930,4.318,59.048,12.220,23.931,-530.131,28.180,23.861,101.624,12.174",
"2025/10/24,23:50:31,23.976,1.502,1121.012,12.245,23.917,4.471,59.769,12.196,23.917,-528.150,28.180,23.842,93.551,12.152",
"2025/10/25,00:20:31,23.951,1.511,1105.809,12.238,23.920,4.098,56.995,12.190,23.919,-527.379,28.180,23.824,84.688,12.144",
"2025/10/25,01:20:31,23.943,1.501,1111.344,12.225,23.909,3.687,56.782,12.176,23.908,-517.996,28.180,23.794,79.075,12.131",
"2025/10/25,02:20:31,23.936,1.480,1115.741,12.213,23.891,4.188,60.531,12.164,23.893,-526.024,28.180,23.794,92.278,12.118",
"2025/10/25,03:50:31,23.915,1.432,1157.901,12.200,23.910,4.346,61.875,12.150,23.908,-528.349,28.180,23.792,89.992,12.104",
"2025/10/25,04:20:31,23.853,1.370,1147.260,12.196,23.929,3.686,62.108,12.146,23.927,-536.016,28.180,23.793,97.942,12.101",
"2025/10/25,05:20:31,23.889,1.509,1142.773,12.187,23.935,3.570,61.066,12.138,23.936,-512.372,28.180,23.798,99.361,12.093",
"2025/10/25,06:20:31,23.874,1.521,1144.170,12.181,23.937,3.611,59.357,12.132,23.937,-514.250,28.180,23.802,91.968,12.088",
"2025/10/25,07:50:30,23.824,1.498,1152.953,12.233,23.935,3.792,62.208,12.181,23.936,-514.343,28.180,23.801,78.075,12.130",
"2025/10/25,08:20:30,23.836,1.504,1156.668,12.274,23.939,3.411,62.131,12.219,23.939,-519.432,28.180,23.801,76.081,12.167",
"2025/10/25,09:20:31,23.819,1.614,1141.041,12.602,23.946,2.929,57.718,12.547,23.947,-515.278,28.180,23.801,41.124,12.495",
"2025/10/25,10:20:30,23.833,1.749,1141.665,12.789,23.965,2.951,57.379,12.736,23.966,-517.024,28.180,23.789,69.436,12.687",
"2025/10/25,11:50:31,23.871,1.619,1110.274,12.654,23.939,3.168,58.038,12.600,23.938,-509.981,28.180,23.732,89.287,12.548",
"2025/10/25,12:20:30,23.882,1.540,1142.646,12.738,23.935,3.157,57.806,12.684,23.936,-505.394,28.180,23.759,83.513,12.634",
"2025/10/25,13:20:30,23.887,1.656,1146.215,12.681,23.950,3.427,61.432,12.624,23.951,-515.192,28.180,23.743,83.938,12.566",
"2025/10/25,14:20:30,23.906,1.593,1111.917,12.614,23.933,3.522,59.231,12.557,23.932,-509.476,28.180,23.734,93.461,12.499",
"2025/10/25,15:50:32,23.904,1.644,1118.102,12.383,23.843,5.032,63.802,12.333,23.839,-517.184,28.180,23.715,90.884,12.287",
"2025/10/25,16:20:30,23.911,1.743,1121.092,12.352,23.842,4.536,60.196,12.303,23.838,-532.646,28.180,23.707,93.105,12.255",
"2025/10/25,17:20:30,23.899,1.561,1148.951,12.307,23.858,6.376,80.794,12.258,23.855,-530.748,28.180,23.691,89.317,12.210",
"2025/10/25,18:20:30,23.928,1.809,1136.450,12.275,23.903,4.304,60.440,12.224,23.901,-539.648,28.180,23.690,89.773,12.179",
"2025/10/25,19:50:30,23.880,1.589,1127.920,12.230,23.835,4.947,60.478,12.182,23.835,-529.982,28.180,23.694,97.553,12.136",
"2025/10/25,20:20:30,23.895,1.672,1101.935,12.217,23.829,4.646,59.433,12.169,23.824,-536.827,28.180,23.677,96.032,12.123",
"2025/10/25,21:20:31,23.871,1.909,1108.221,12.193,23.828,4.120,59.357,12.144,23.825,-536.634,28.180,23.682,92.668,12.099",
"2025/10/25,22:20:30,23.804,1.828,1130.478,12.174,23.801,4.242,60.944,12.125,23.798,-532.384,28.180,23.693,90.776,12.080",
"2025/10/25,23:50:30,23.819,1.681,1103.170,12.157,23.811,3.907,61.940,12.109,23.808,-525.959,28.180,23.693,98.729,12.063",
"2025/10/26,00:20:30,23.799,1.699,1089.164,12.155,23.810,3.724,62.177,12.108,23.807,-530.772,28.180,23.666,95.835,12.061",
"2025/10/26,01:20:31,23.783,1.689,1100.501,12.147,23.832,3.361,62.292,12.100,23.830,-520.188,28.180,23.681,97.775,12.053",
"2025/10/26,02:20:30,23.808,1.637,1136.373,12.144,23.854,3.466,61.234,12.095,23.852,-509.791,28.180,23.616,96.168,12.049",
"2025/10/26,03:50:31,23.775,1.731,1095.380,12.133,23.844,3.707,62.082,12.086,23.842,-519.439,28.180,23.587,101.148,12.039",
"2025/10/26,04:20:31,23.792,1.712,1103.842,12.130,23.824,3.536,61.818,12.083,23.821,-521.513,28.180,23.586,105.093,12.035",
"2025/10/26,05:20:31,23.775,1.662,1125.458,12.122,23.814,3.666,60.784,12.073,23.811,-511.482,28.180,23.611,98.047,12.027",
"2025/10/26,06:21:26,23.790,1.789,1094.134,12.111,23.882,3.598,63.958,12.064,23.875,-519.406,28.180,23.589,105.819,12.015",
"2025/10/26,07:50:31,23.802,1.911,1089.298,12.110,23.868,3.705,65.344,12.062,23.873,-532.585,28.180,23.594,99.107,12.012",
"2025/10/26,08:20:31,23.787,1.892,1088.234,12.132,23.883,4.133,72.475,12.083,23.879,-532.063,28.180,23.595,98.441,12.030",
"2025/10/26,09:20:31,23.799,1.971,1092.532,12.507,23.850,3.850,66.523,12.452,23.858,-533.938,28.180,23.595,97.487,12.392",
"2025/10/26,10:20:31,23.797,1.791,1127.711,12.710,23.825,4.480,72.823,12.657,23.820,-534.015,28.180,23.603,107.171,12.605",
"2025/10/26,11:50:31,23.808,1.720,1110.931,12.605,23.827,4.293,67.398,12.553,23.826,-521.577,28.180,23.566,105.799,12.500",
"2025/10/26,12:20:30,23.819,1.820,1084.896,12.595,23.833,4.240,68.591,12.545,23.833,-523.535,28.180,23.539,96.945,12.496",
"2025/10/26,13:20:31,23.824,1.994,1131.338,13.255,23.832,4.536,69.145,13.332,23.828,-531.244,28.180,23.529,99.572,13.263",
"2025/10/26,14:20:31,23.856,1.840,1117.950,13.029,23.847,4.582,70.962,13.040,23.844,-514.914,28.180,23.522,94.559,13.079",
"2025/10/26,15:50:30,23.854,1.745,1123.505,12.484,23.870,3.982,65.927,12.431,23.868,-513.710,28.180,23.532,95.583,12.380",
"2025/10/26,16:20:30,23.865,1.855,1088.093,12.427,23.874,4.175,66.853,12.378,23.872,-511.639,28.180,23.525,96.799,12.329",
"2025/10/26,17:20:30,23.845,1.826,1096.186,12.369,23.853,5.426,159.455,12.327,23.850,-509.464,28.180,23.518,104.572,12.275",
"2025/10/26,18:20:30,23.832,1.824,1086.099,12.335,23.852,4.448,62.089,12.290,23.850,-515.073,28.180,23.526,102.218,12.243",
"2025/10/26,19:50:31,23.806,2.010,1093.017,12.303,23.808,4.386,63.423,12.255,23.802,-506.696,28.180,23.522,99.138,12.208",
"2025/10/26,20:20:30,23.803,1.900,1093.970,12.292,23.821,4.493,62.276,12.245,23.819,-521.580,28.180,23.526,102.663,12.200",
"2025/10/26,21:20:30,23.788,1.897,1087.877,12.272,23.833,4.408,64.497,12.224,23.829,-515.287,28.180,23.567,110.063,12.178",
"2025/10/26,22:20:30,23.788,1.938,1087.004,12.253,23.797,4.546,64.547,12.206,23.796,-532.075,28.180,23.525,108.955,12.160",
"2025/10/26,23:50:31,23.747,1.979,1082.509,12.228,23.733,4.208,60.459,12.181,23.734,-524.061,28.180,23.507,112.561,12.136",
"2025/10/27,00:20:32,23.755,1.992,1087.864,12.221,23.710,4.220,64.903,12.174,23.707,-521.843,28.180,23.501,111.912,12.128",
"2025/10/27,01:20:31,23.708,1.930,1113.513,12.206,23.756,4.278,63.790,12.158,23.753,-526.442,28.180,23.501,105.309,12.113",
"2025/10/27,02:20:31,23.701,1.977,1126.654,12.189,23.758,4.487,64.459,12.141,23.750,-515.033,28.180,23.484,108.987,12.095",
"2025/10/27,03:50:30,23.691,2.067,1102.931,12.159,23.690,4.263,64.788,12.111,23.674,-519.228,28.180,23.478,112.542,12.065",
"2025/10/27,04:20:31,23.695,2.197,1094.594,12.147,23.645,4.420,64.608,12.101,23.642,-514.309,28.180,23.477,111.549,12.055",
"2025/10/27,05:20:31,23.686,1.907,1123.385,12.130,23.654,4.361,66.637,12.082,23.649,-521.479,28.180,23.483,105.118,12.036",
"2025/10/27,06:20:30,23.658,2.054,1089.808,12.110,23.708,4.324,64.440,12.063,23.706,-523.694,28.180,23.484,115.390,12.018",
"2025/10/27,07:50:31,23.636,2.207,1079.852,12.941,23.679,3.198,55.796,12.895,23.674,-516.941,28.180,23.500,110.560,12.858",
"2025/10/27,08:20:30,23.652,2.114,1080.792,12.562,23.642,3.138,54.929,12.510,23.639,-523.003,28.180,23.474,58.120,12.460",
"2025/10/27,09:20:31,23.663,2.163,1075.927,13.492,23.602,4.064,59.795,13.418,23.602,-518.645,28.180,23.481,79.276,13.285",
"2025/10/27,10:20:32,23.663,2.325,1112.716,13.940,23.628,3.956,62.311,13.892,23.626,-518.918,28.180,23.484,89.812,13.867",
"2025/10/27,11:50:31,23.707,2.085,1117.919,13.875,23.640,3.843,62.051,13.828,23.636,-497.627,28.180,23.485,105.607,13.803",
"2025/10/27,12:20:28,23.713,2.133,1097.252,13.859,23.701,4.491,62.112,13.812,23.699,-508.040,28.180,23.480,100.741,13.787",
"2025/10/27,13:20:30,23.730,2.100,1095.712,12.885,23.631,4.205,62.196,12.827,23.625,-505.637,28.180,23.481,102.400,12.768",
"2025/10/27,14:20:30,23.724,2.141,1114.551,12.794,23.572,4.301,63.258,12.738,23.566,-502.736,28.180,23.465,101.681,12.678",
"2025/10/27,15:50:30,23.700,2.153,1094.722,12.509,23.538,4.402,64.157,12.453,23.534,-499.373,28.180,23.467,109.104,12.397",
"2025/10/27,16:20:30,23.683,2.120,1097.674,12.453,23.545,4.329,62.968,12.399,23.541,-506.156,28.180,23.468,106.560,12.346",
"2025/10/27,17:20:29,23.656,2.180,1089.311,12.367,23.575,4.258,64.505,12.321,23.572,-498.849,28.180,23.460,107.117,12.274",
"2025/10/27,18:20:30,23.625,2.255,1085.564,12.339,23.551,4.497,64.998,12.293,23.551,-503.110,28.180,23.443,102.225,12.246",
"2025/10/27,19:50:30,23.599,2.383,1096.210,12.315,23.523,4.484,65.040,12.267,23.520,-504.796,28.180,23.448,102.767,12.221",
"2025/10/27,20:20:29,23.581,2.303,1089.368,12.306,23.557,4.620,63.362,12.258,23.556,-498.135,28.180,23.447,106.471,12.212",
"2025/10/27,21:20:31,23.545,2.137,1120.089,12.290,23.528,4.696,64.279,12.241,23.527,-504.463,28.180,23.449,105.077,12.195",
"2025/10/27,22:20:29,23.528,2.207,1089.895,12.270,23.525,4.921,64.780,12.223,23.524,-515.412,28.180,23.449,100.677,12.177",
"2025/10/27,23:50:30,23.475,2.292,1078.587,12.240,23.484,4.597,65.439,12.193,23.481,-528.422,28.180,23.444,97.824,12.147",
"2025/10/28,00:20:30,23.452,2.272,1079.331,12.229,23.457,4.996,64.038,12.182,23.455,-531.695,28.180,23.435,105.204,12.137",
"2025/10/28,01:50:30,23.414,2.340,1074.346,12.203,23.467,3.856,63.338,12.157,23.464,-529.587,28.180,23.417,102.521,12.110",
"2025/10/28,02:20:32,23.408,2.297,1073.763,12.195,23.461,4.412,67.323,12.148,23.459,-530.845,28.180,23.400,92.521,12.103",
"2025/10/28,03:50:30,23.369,2.330,1068.363,12.171,23.439,4.125,65.125,12.125,23.430,-516.148,28.180,23.398,103.960,12.080",
"2025/10/28,04:20:30,23.364,2.286,1065.964,12.165,23.450,4.399,66.070,12.118,23.447,-511.156,28.180,23.398,104.145,12.073",
"2025/10/28,05:20:31,23.340,2.412,1074.809,12.143,23.438,4.244,63.733,12.096,23.435,-515.853,28.180,23.384,103.903,12.050",
"2025/10/28,06:20:30,23.332,2.338,1075.235,12.135,23.368,4.091,64.689,12.089,23.369,-498.470,28.180,23.392,71.840,12.043",
"2025/10/28,07:50:30,23.288,2.365,1085.628,13.068,23.282,3.871,61.016,13.019,23.283,-517.195,28.180,23.398,88.267,12.976",
"2025/10/28,08:20:30,23.275,2.653,1086.278,13.405,23.326,3.965,62.005,13.361,23.326,-504.110,28.180,23.397,98.625,13.336",
"2025/10/28,09:20:32,23.289,2.452,1083.483,14.095,23.310,3.982,63.327,14.052,23.310,-497.803,28.180,23.359,103.667,14.027",
"2025/10/28,10:20:31,23.320,2.336,1086.086,12.864,23.338,4.135,63.331,12.804,23.339,-508.201,28.180,23.330,109.762,12.743",
"2025/10/28,11:50:30,23.356,2.317,1083.318,13.970,23.347,3.732,59.834,13.925,23.343,-501.161,28.180,23.327,111.619,13.901",
"2025/10/28,12:20:31,23.365,2.259,1106.444,13.434,23.353,3.777,60.908,13.911,23.352,-508.993,28.180,23.323,105.416,12.897",
"2025/10/28,13:20:30,23.412,2.323,1080.290,13.913,23.402,3.924,57.494,13.867,23.400,-517.370,28.180,23.321,112.371,13.841",
"2025/10/28,14:20:31,23.445,2.373,1084.036,13.128,23.432,3.809,57.951,13.076,23.429,-529.304,28.180,23.327,116.498,13.030",
"2025/10/28,15:50:30,23.425,2.315,1092.213,12.521,23.426,4.067,73.918,12.466,23.426,-519.822,28.180,23.297,118.366,12.410",
"2025/10/28,16:20:30,23.419,2.615,1089.094,12.501,23.417,3.611,58.663,12.444,23.412,-533.132,28.180,23.327,94.710,12.385",
"2025/10/28,17:20:30,23.387,2.417,1102.643,12.356,23.381,3.815,58.602,12.308,23.378,-534.350,28.180,23.324,107.204,12.261",
"2025/10/28,18:20:30,23.356,2.599,1082.783,12.330,23.341,8.758,129.016,12.287,23.341,-522.560,28.180,23.315,110.144,12.237",
"2025/10/28,19:50:31,23.311,2.684,1080.608,12.304,23.316,3.760,62.456,12.256,23.314,-528.337,28.180,23.324,112.653,12.211",
"2025/10/28,20:20:30,23.300,2.404,1080.195,12.291,23.311,3.689,62.624,12.243,23.308,-529.152,28.180,23.326,113.246,12.198",
"2025/10/28,21:20:30,23.293,2.682,1080.278,12.270,23.308,3.694,62.043,12.223,23.310,-530.194,28.180,23.326,114.234,12.178",
"2025/10/28,22:20:30,23.290,2.611,1111.478,12.250,23.298,3.519,58.270,12.201,23.299,-529.685,28.180,23.306,113.445,12.156",
"2025/10/28,23:50:30,23.279,2.481,1092.401,12.221,23.277,3.858,60.337,12.173,23.274,-528.638,28.180,23.279,118.532,12.128",
"2025/10/29,00:20:30,23.267,2.756,1081.924,12.211,23.263,3.611,64.284,12.163,23.261,-525.610,28.180,23.286,106.954,12.117",
"2025/10/29,01:20:30,23.260,2.464,1073.217,12.199,23.273,3.545,63.243,12.152,23.272,-530.421,28.180,23.288,105.574,12.107",
"2025/10/29,02:20:29,23.253,2.479,1082.166,12.181,23.250,3.585,59.151,12.133,23.251,-529.107,28.180,23.254,115.808,12.088",
"2025/10/29,03:50:30,23.229,2.481,1078.314,12.147,23.232,3.515,60.123,12.101,23.233,-524.303,28.180,23.243,109.099,12.055",
"2025/10/29,04:20:29,23.224,2.614,1122.455,12.138,23.222,3.715,63.190,12.090,23.221,-520.495,28.180,23.229,110.798,12.044",
"2025/10/29,05:20:30,23.212,2.756,1082.974,12.114,23.212,3.426,57.703,12.066,23.212,-514.146,28.180,23.216,112.091,12.021",
"2025/10/29,06:20:30,23.195,2.616,1076.898,12.095,23.191,3.437,61.478,12.049,23.192,-532.975,28.180,23.199,108.817,12.003",
"2025/10/29,07:50:30,23.184,2.398,1098.383,13.153,23.184,3.490,58.077,13.102,23.186,-510.488,28.180,23.187,106.755,13.065",
"2025/10/29,08:20:30,23.185,2.620,1087.648,13.570,23.176,3.140,56.968,13.530,23.177,-509.974,28.180,23.177,69.547,13.505",
"2025/10/29,09:20:29,23.184,2.487,1079.343,14.136,23.174,2.354,49.399,14.092,23.175,-526.532,28.180,23.176,96.464,14.070",
"2025/10/29,10:20:30,23.197,2.630,1074.739,14.064,23.173,3.579,57.312,14.019,23.171,-516.810,28.180,23.168,104.235,13.995",
"2025/10/29,11:50:31,23.224,4.562,51.825,13.912,23.181,1.542,44.990,13.913,23.177,-490.583,28.180,23.164,28.269,13.887",
"2025/10/29,12:20:31,23.309,0.817,18.709,13.884,23.294,1.291,44.670,13.887,23.290,-496.275,28.180,23.175,27.611,13.863",
"2025/10/29,13:20:30,23.346,1.133,25.316,13.848,23.240,1.710,45.869,13.852,23.245,-498.380,28.180,23.179,37.986,13.827",
"2025/10/29,14:20:31,23.352,0.643,12.603,13.175,23.235,1.352,43.711,13.167,23.234,-502.793,28.180,23.196,47.207,13.122",
"2025/10/29,15:50:30,23.368,0.750,12.033,12.450,23.233,1.770,47.778,12.445,23.234,-504.348,28.180,23.185,70.123,12.392",
"2025/10/29,16:20:30,23.341,0.672,12.000,12.379,23.237,1.519,43.458,12.377,23.234,-519.257,28.180,23.184,80.480,12.328",
"2025/10/29,17:20:29,23.287,0.889,11.944,12.321,23.206,1.558,44.670,12.321,23.206,-518.305,28.180,23.187,82.326,12.275",
"2025/10/29,18:20:31,23.261,0.765,12.085,12.295,23.200,1.551,45.328,12.296,23.201,-519.354,28.180,23.181,88.506,12.250",
"2025/10/29,19:50:30,23.201,0.727,12.088,12.263,23.204,1.408,42.507,12.264,23.205,-512.562,28.180,23.169,87.948,12.219",
"2025/10/29,20:21:05,23.190,0.603,12.732,12.253,23.188,1.404,42.839,12.254,23.188,-518.287,28.180,23.170,85.349,12.210",
"2025/10/29,21:20:30,23.165,0.487,11.874,12.233,23.168,1.404,40.777,12.234,23.168,-524.166,28.180,23.177,82.553,12.189",
"2025/10/29,22:20:29,23.150,0.533,11.899,12.213,23.154,1.404,43.247,12.214,23.155,-521.838,28.180,23.166,81.474,12.169",
"2025/10/29,23:50:29,23.138,0.465,12.177,12.187,23.141,1.466,43.379,12.188,23.142,-517.071,28.180,23.144,74.681,12.143",
"2025/10/30,00:20:29,23.130,0.539,12.258,12.178,23.139,1.395,46.057,12.179,23.138,-523.082,28.180,23.146,80.599,12.133",
"2025/10/30,01:20:30,23.127,0.580,11.922,12.159,23.129,1.344,45.101,12.161,23.130,-520.724,28.180,23.132,80.187,12.117",
"2025/10/30,02:20:29,23.107,0.491,12.095,12.141,23.108,1.513,46.019,12.143,23.109,-521.966,28.180,23.125,78.844,12.098",
"2025/10/30,03:50:29,23.087,0.496,11.807,12.110,23.087,1.367,45.641,12.111,23.087,-532.494,28.180,23.102,77.739,12.067",
"2025/10/30,04:20:29,23.071,0.475,11.793,12.098,23.075,1.425,48.338,12.099,23.075,-525.533,28.180,23.093,68.455,12.055",
"2025/10/30,05:20:29,23.062,0.363,11.785,12.072,23.073,1.370,44.764,12.074,23.071,-525.114,28.180,23.083,66.481,12.028",
"2025/10/30,06:20:29,23.035,0.523,11.933,12.054,23.043,1.276,44.681,12.055,23.043,-524.467,28.180,23.063,62.292,12.010",
"2025/10/30,07:50:29,23.040,0.943,67.185,12.563,23.039,1.700,49.687,12.560,23.040,-531.279,28.180,23.032,54.148,12.513",
"2025/10/30,08:20:28,23.027,1.140,15.411,12.808,23.023,1.385,45.195,12.807,23.023,-534.460,28.180,23.029,54.428,12.760",
"2025/10/30,09:20:29,23.025,2.583,63.164,14.058,23.024,2.929,67.442,14.061,23.023,-533.183,28.180,23.018,53.743,14.036",
"2025/10/30,10:20:30,23.042,0.454,13.239,13.977,23.037,3.434,61.031,13.981,23.037,-528.121,28.180,23.022,55.228,13.957",
"2025/10/30,11:50:30,23.141,4.500,131.006,13.832,23.047,1.412,43.692,13.828,23.048,-529.754,28.180,23.037,57.621,13.803",
"2025/10/30,12:20:30,23.102,0.551,11.800,13.787,23.063,2.173,54.919,13.791,23.065,-541.579,28.180,23.035,54.936,13.764",
"2025/10/30,13:20:31,23.231,0.470,11.515,13.782,23.095,1.383,44.039,13.787,23.095,-546.144,28.180,23.048,62.861,13.760",
"2025/10/30,14:20:30,23.197,0.761,12.370,13.787,23.095,2.993,68.691,13.792,23.095,-543.363,28.180,23.061,54.695,13.763",
"2025/10/30,15:50:30,23.270,0.560,11.778,12.640,23.122,2.331,46.277,12.630,23.123,-537.035,28.180,23.066,58.286,12.565",
"2025/10/30,16:20:30,23.267,0.591,11.389,12.466,23.122,1.704,43.209,12.459,23.121,-533.721,28.180,23.067,61.100,12.404",
"2025/10/30,17:20:31,23.237,0.676,11.423,12.324,23.119,1.726,44.183,12.324,23.116,-541.117,28.180,23.067,69.122,12.278",
"2025/10/30,18:03:52,23.221,0.729,11.530,12.305,23.116,1.830,46.579,12.306,23.113,-539.168,28.180,23.076,64.048,12.259",
"2025/10/30,19:33:52,23.186,7.513,330.181,12.294,23.105,1.845,46.133,12.281,23.104,-538.746,28.180,23.052,66.401,12.236",
"2025/10/30,20:03:52,23.160,0.694,11.452,12.269,23.120,2.650,47.718,12.270,23.122,-538.142,28.180,23.055,62.657,12.225",
"2025/10/30,21:03:53,23.132,0.929,13.055,12.254,23.109,1.527,46.129,12.256,23.109,-537.827,28.180,23.058,63.639,12.210",
"2025/10/30,22:03:52,23.095,0.705,11.575,12.235,23.096,1.689,47.097,12.237,23.096,-535.538,28.180,23.056,67.975,12.191",
"2025/10/30,23:33:52,23.062,0.593,11.600,12.206,23.062,1.745,45.724,12.208,23.061,-535.158,28.180,23.060,71.080,12.163",
"2025/10/31,00:03:52,23.053,0.825,12.207,12.199,23.052,1.649,46.009,12.200,23.052,-535.316,28.180,23.065,55.490,12.155",
"2025/10/31,01:03:52,23.049,0.592,11.534,12.183,23.044,1.643,47.449,12.184,23.039,-540.899,28.180,23.063,65.876,12.140",
"2025/10/31,02:03:53,23.027,0.454,11.382,12.163,23.041,1.576,46.447,12.166,23.044,-529.593,28.180,23.057,70.276,12.121",
"2025/10/31,03:33:53,23.001,0.531,11.655,12.133,23.025,1.551,47.108,12.135,23.028,-540.440,28.180,23.036,73.941,12.091",
"2025/10/31,04:03:53,23.014,0.520,11.681,12.123,23.006,1.632,47.040,12.125,23.007,-538.010,28.180,23.034,78.375,12.081",
"2025/10/31,05:03:52,23.019,0.626,11.785,12.102,23.021,1.634,45.585,12.104,23.021,-549.350,28.180,23.028,82.296,12.059",
"2025/10/31,06:03:52,23.023,0.624,11.637,12.082,23.022,1.485,47.680,12.085,23.021,-533.589,28.180,23.019,76.822,12.040",
"2025/10/31,07:33:53,23.025,0.616,14.246,12.068,23.017,1.432,48.358,12.071,23.017,-530.636,28.180,23.021,77.578,12.025",
"2025/10/31,08:03:52,23.015,0.454,11.367,12.065,23.009,1.527,44.893,12.067,23.008,-538.948,28.180,23.021,64.568,12.022",
"2025/10/31,09:03:52,23.018,0.951,12.007,12.068,23.014,1.252,41.365,12.069,23.015,-541.297,28.180,23.021,71.605,12.022",
"2025/10/31,10:03:53,23.009,0.518,11.375,12.053,23.008,1.270,41.305,12.054,23.007,-535.804,28.180,23.019,74.541,12.008",
"2025/10/31,11:33:52,23.004,0.487,11.293,12.056,22.982,1.336,42.937,12.057,22.980,-532.204,28.180,23.018,71.736,12.010",
"2025/10/31,12:17:16,23.001,0.438,11.500,12.112,23.012,1.276,42.745,12.107,23.013,-535.595,28.180,23.017,75.931,12.052",
"2025/10/31,13:17:14,22.998,0.715,11.471,12.086,23.011,1.302,41.316,12.082,23.010,-532.875,28.180,23.018,71.219,12.030",
"2025/10/31,14:17:13,22.929,0.922,12.481,12.266,22.989,1.640,42.775,12.256,22.991,-549.041,28.180,23.018,70.309,12.191",
"2025/10/31,15:17:19,22.801,0.620,11.412,12.326,22.919,1.493,42.425,12.317,22.911,-551.747,28.180,23.021,86.017,12.252",
"2025/10/31,16:17:16,22.909,0.452,11.434,12.051,22.946,1.704,43.096,12.052,22.953,-546.306,28.180,23.023,86.747,12.005",
"2025/10/31,17:17:15,22.882,0.586,11.545,12.034,22.875,1.517,43.835,12.035,22.867,-533.254,28.180,23.020,89.506,11.989",
"2025/10/31,18:17:15,22.901,0.489,11.426,12.024,22.957,3.473,46.182,12.026,22.956,-544.284,28.180,23.021,83.507,11.981",
"2025/10/31,19:17:14,22.893,0.456,11.463,12.014,22.993,1.534,43.730,12.016,22.997,-545.606,28.180,23.018,82.042,11.970",
"2025/10/31,20:00:37,22.945,0.435,11.585,12.006,22.977,1.459,46.821,12.008,22.980,-544.167,28.180,23.017,84.909,11.963",
"2025/10/31,21:00:38,22.927,0.431,11.486,11.996,23.001,1.453,44.666,11.997,22.998,-551.808,28.180,23.029,81.453,11.952",
"2025/10/31,22:00:37,22.862,0.445,11.707,11.985,22.959,1.430,46.325,11.987,22.956,-549.627,28.180,23.032,81.078,11.941",
"2025/10/31,23:00:37,22.920,0.406,11.866,11.974,22.946,1.583,46.359,11.975,22.940,-542.969,28.180,23.004,82.692,11.929",
"2025/11/01,00:00:37,22.896,0.338,11.216,11.964,22.926,1.538,44.138,11.965,22.924,-552.279,28.180,23.024,84.544,11.918",
"2025/11/01,01:00:37,22.854,0.410,11.168,11.954,22.937,1.519,43.383,11.955,22.937,-550.136,28.180,23.022,87.301,11.908",
"2025/11/01,02:00:37,22.857,0.389,11.286,11.945,22.916,1.742,46.953,11.946,22.913,-540.378,28.180,23.005,88.318,11.898",
"2025/11/01,03:00:37,22.828,0.439,11.426,11.937,22.909,1.493,46.129,11.939,22.906,-544.356,28.180,23.022,88.621,11.890",
"2025/11/01,04:00:37,22.840,0.578,11.304,11.933,22.902,1.491,47.048,11.934,22.901,-540.605,28.180,22.986,87.851,11.886",
"2025/11/01,05:00:37,22.858,0.334,11.345,11.930,22.896,1.658,45.309,11.932,22.897,-551.212,28.180,23.006,85.546,11.885",
"2025/11/01,06:00:38,22.798,0.388,11.352,11.928,22.902,1.606,45.301,11.930,22.900,-544.543,28.180,22.996,84.538,11.883",
"2025/11/01,07:00:37,22.810,0.328,11.268,11.928,22.890,1.619,47.222,11.930,22.888,-548.889,28.180,22.995,82.075,11.881",
"2025/11/01,08:00:37,22.748,0.499,16.814,11.948,22.862,1.628,47.067,11.949,22.857,-556.841,28.180,23.049,88.590,11.900",
"2025/11/01,09:00:37,22.605,0.334,11.235,12.197,22.877,1.717,47.252,12.193,22.871,-552.112,28.180,23.043,89.856,12.135",
"2025/11/01,10:00:39,22.725,0.379,11.219,12.873,22.792,1.625,47.192,12.858,22.787,-556.218,28.180,23.020,84.406,12.814",
"2025/11/01,11:00:36,22.623,0.373,11.108,13.111,22.653,1.689,47.801,13.109,22.639,-550.572,28.180,22.981,89.504,13.148",
"2025/11/01,12:00:39,22.523,0.359,11.101,12.657,22.604,1.743,46.666,12.653,22.569,-548.779,28.180,22.984,87.777,12.601",
"2025/11/01,13:00:37,22.302,0.386,11.290,12.800,22.392,1.832,52.656,12.784,22.379,-551.044,28.180,22.995,88.152,12.713",
"2025/11/01,14:00:37,22.390,0.425,11.123,12.836,22.566,1.636,49.933,12.815,22.522,-558.245,28.180,22.989,89.556,12.755",
"2025/11/01,15:00:37,22.479,0.483,11.304,12.769,22.722,1.802,50.077,12.763,22.724,-559.404,28.180,22.995,88.091,12.705",
"2025/11/01,16:00:36,22.501,0.415,11.108,12.425,22.755,1.851,48.475,12.424,22.751,-555.713,28.180,23.043,87.720,12.376",
"2025/11/01,17:00:38,22.526,0.628,11.312,12.334,22.709,1.974,48.577,12.336,22.702,-549.949,28.180,23.055,84.460,12.293",
"2025/11/01,18:00:37,22.488,0.533,11.197,12.290,22.739,1.877,49.236,12.292,22.734,-547.287,28.180,23.058,86.099,12.248",
"2025/11/01,19:00:37,22.549,0.402,11.082,12.264,22.663,1.704,48.611,12.266,22.646,-551.025,28.180,23.058,73.868,12.222",
"2025/11/01,20:00:38,22.610,0.361,11.231,12.233,22.722,1.770,48.009,12.236,22.742,-562.573,28.180,23.055,78.588,12.191",
"2025/11/01,21:00:37,22.634,0.377,11.160,12.206,22.855,1.783,48.910,12.208,22.843,-555.039,28.180,23.053,82.842,12.164",
"2025/11/01,22:00:37,22.654,0.332,11.175,12.184,22.868,1.813,48.145,12.187,22.872,-556.060,28.180,23.054,87.951,12.142",
"2025/11/01,23:00:38,22.694,0.334,11.238,12.168,22.707,1.700,48.183,12.171,22.743,-553.983,28.180,23.050,88.572,12.127",
"2025/11/02,00:00:37,22.662,0.321,11.197,12.146,22.681,1.619,48.668,12.148,22.668,-559.925,28.180,23.044,88.427,12.104",
"2025/11/02,01:00:38,22.730,0.384,11.323,12.135,22.942,1.591,47.877,12.138,22.931,-562.175,28.180,23.035,87.371,12.094",
"2025/11/02,02:00:37,22.799,0.317,11.338,12.116,22.954,1.706,48.642,12.119,22.944,-564.912,28.180,23.024,83.583,12.075",
"2025/11/02,03:00:37,22.859,0.311,11.448,12.096,23.017,1.736,48.509,12.099,23.015,-556.175,28.180,23.039,88.627,12.055",
"2025/11/02,04:00:36,22.867,0.245,11.389,12.077,23.002,1.689,48.728,12.079,23.000,-564.649,28.180,23.022,90.449,12.034",
"2025/11/02,05:00:36,22.929,0.267,11.512,12.058,23.008,1.583,48.490,12.061,23.004,-570.799,28.180,22.917,93.357,12.014",
"2025/11/02,06:00:37,22.926,0.259,11.463,12.040,22.994,1.689,48.448,12.043,22.992,-565.079,28.180,22.862,97.878,11.997",
"2025/11/02,07:00:37,22.752,0.255,11.356,12.034,22.756,1.738,48.857,12.035,22.751,-566.127,28.180,22.778,92.723,11.988",
"2025/11/02,08:00:36,22.782,0.419,14.812,12.120,22.805,1.702,48.751,12.114,22.804,-570.461,28.180,22.826,98.648,12.056",
"2025/11/02,09:00:38,22.808,0.288,11.982,13.035,22.814,1.626,47.767,13.038,22.810,-565.615,28.180,22.825,95.123,13.002",
"2025/11/02,10:00:40,22.767,0.271,11.278,12.989,22.791,1.753,49.641,12.977,22.781,-568.537,28.180,22.811,93.825,12.906",
"2025/11/02,11:00:38,22.750,0.334,11.279,12.988,22.768,1.788,48.785,12.976,22.762,-570.516,28.180,22.797,90.693,12.941",
"2025/11/02,12:00:37,22.723,0.301,11.182,12.827,22.723,1.845,49.096,12.822,22.718,-574.668,28.180,22.741,91.217,12.771",
"2025/11/02,13:01:32,22.700,0.305,11.349,12.820,22.713,1.389,36.897,12.812,22.708,-569.838,28.180,22.759,91.407,12.758",
"2025/11/02,14:00:38,22.673,0.404,11.438,12.812,22.683,1.419,37.318,12.808,22.678,-579.628,28.180,22.746,92.256,12.754",
"2025/11/02,15:00:37,22.680,0.315,11.286,12.658,22.695,1.476,36.916,12.650,22.689,-570.054,28.180,22.736,97.086,12.595",
"2025/11/02,16:00:38,22.715,0.919,24.979,12.418,22.761,1.312,35.375,12.413,22.753,-571.523,28.180,22.738,92.863,12.361",
"2025/11/02,17:00:38,22.694,1.359,42.093,12.322,22.706,1.709,35.507,12.320,22.701,-575.235,28.180,22.792,96.021,12.273",
"2025/11/02,19:00:37,22.693,0.365,11.138,12.261,22.699,1.415,38.240,12.262,22.689,-570.611,28.180,22.819,82.314,12.218",
"2025/11/02,20:00:37,22.715,0.325,11.364,12.242,22.698,1.470,36.664,12.243,22.693,-575.202,28.180,22.828,87.100,12.199",
"2025/11/02,21:00:41,22.710,0.315,11.364,12.230,22.716,1.408,37.251,12.232,22.710,-568.845,28.180,22.726,88.015,12.188",
"2025/11/02,22:00:36,22.701,0.290,11.308,12.217,22.737,1.408,37.792,12.218,22.730,-577.079,28.180,22.744,89.040,12.174",
"2025/11/02,23:00:37,22.713,0.301,11.341,12.200,22.714,1.395,37.713,12.202,22.705,-569.675,28.180,22.729,91.421,12.157",
"2025/11/03,00:00:37,22.708,0.288,11.482,12.184,22.715,1.346,37.389,12.186,22.707,-582.306,28.180,22.712,91.797,12.141",
"2025/11/03,01:00:37,22.682,0.267,11.341,12.170,22.691,1.413,37.578,12.171,22.681,-564.393,28.180,22.695,90.156,12.127",
"2025/11/03,02:00:37,22.657,0.282,11.223,12.155,22.665,1.353,37.814,12.156,22.661,-581.173,28.180,22.673,93.470,12.111",
"2025/11/03,03:00:38,22.626,0.271,11.386,12.139,22.631,1.401,37.886,12.141,22.624,-578.261,28.180,22.642,88.004,12.096",
"2025/11/03,04:00:40,22.612,0.278,11.331,12.126,22.622,1.380,38.435,12.128,22.619,-571.548,28.180,22.640,92.665,12.083",
"2025/11/03,05:00:36,22.617,0.252,11.234,12.113,22.623,1.414,38.345,12.114,22.619,-580.618,28.180,22.628,86.588,12.069",
"2025/11/03,06:00:36,22.618,0.303,11.689,12.098,22.621,1.378,38.074,12.099,22.617,-582.726,28.180,22.607,90.273,12.054",
"2025/11/03,07:00:35,22.532,0.276,11.164,12.095,22.564,1.461,39.436,12.097,22.557,-578.134,28.180,22.589,92.861,12.051",
"2025/11/03,08:14:01,22.590,0.332,11.371,13.038,22.581,1.476,38.664,13.040,22.579,-568.066,28.180,22.549,92.659,13.006",
"2025/11/03,09:14:03,22.543,0.267,11.179,14.055,22.541,1.351,37.784,14.058,22.535,-578.254,28.180,22.564,93.997,14.035",
"2025/11/03,10:43:59,22.545,0.288,11.101,13.988,22.564,1.348,37.660,13.992,22.557,-575.106,28.180,22.561,91.471,13.968",
"2025/11/03,11:14:00,22.560,0.299,11.186,13.963,22.566,1.310,36.848,13.967,22.559,-574.945,28.180,22.540,95.103,13.942",
"2025/11/03,12:13:59,22.581,0.297,11.075,13.914,22.587,1.380,37.600,13.917,22.582,-574.401,28.180,22.527,93.991,13.894",
"2025/11/03,13:13:59,22.618,0.309,11.057,13.881,22.622,1.264,37.676,13.886,22.618,-586.657,28.180,22.547,100.964,13.861",
"2025/11/03,14:43:59,22.612,0.331,11.145,12.659,22.561,1.404,37.688,12.645,22.556,-569.814,28.180,22.554,98.224,12.576",
"2025/11/03,15:14:00,22.587,0.389,11.164,12.539,22.588,1.512,37.344,12.532,22.583,-576.237,28.180,22.582,99.443,12.473",
"2025/11/03,16:14:00,22.550,0.435,11.197,12.368,22.596,1.417,38.552,12.367,22.592,-572.004,28.180,22.572,97.468,12.319",
"2025/11/03,17:13:59,22.519,0.586,13.692,12.311,22.570,1.408,38.251,12.311,22.563,-579.418,28.180,22.565,97.935,12.266",
"2025/11/03,18:43:59,22.530,12.875,271.143,12.286,22.537,1.472,38.984,12.272,22.534,-578.337,28.180,22.618,99.222,12.229",
"2025/11/03,19:13:59,22.513,0.387,11.072,12.260,22.535,1.406,38.405,12.261,22.530,-569.083,28.180,22.580,97.417,12.216",
"2025/11/03,20:13:59,22.536,0.371,11.449,12.242,22.566,1.419,38.254,12.244,22.556,-575.625,28.180,22.579,104.222,12.199",
"2025/11/03,21:13:59,22.557,0.375,11.201,12.223,22.572,1.544,42.560,12.224,22.564,-575.216,28.180,22.573,93.101,12.180",
"2025/11/03,22:43:59,22.570,0.336,11.245,12.198,22.571,1.587,43.141,12.199,22.566,-575.497,28.180,22.560,95.494,12.154",
"2025/11/03,23:14:01,22.576,0.325,11.308,12.190,22.560,1.538,43.994,12.191,22.558,-569.941,28.180,22.535,93.856,12.145",
"2025/11/04,00:14:00,22.508,0.342,11.227,12.171,22.523,1.817,42.209,12.172,22.517,-570.678,28.180,22.528,92.764,12.128",
"2025/11/04,01:43:59,22.485,0.350,11.534,12.144,22.483,1.448,40.882,12.145,22.477,-574.976,28.180,22.484,90.683,12.101",
"2025/11/04,02:44:00,22.452,0.346,11.013,12.127,22.460,1.446,42.206,12.128,22.456,-573.052,28.180,22.460,91.270,12.084",
"2025/11/04,03:13:59,22.451,0.334,10.986,12.119,22.450,1.313,40.461,12.120,22.445,-573.513,28.180,22.448,90.697,12.076",
"2025/11/04,04:13:59,22.418,0.357,10.887,12.101,22.421,1.640,43.798,12.104,22.416,-571.341,28.180,22.437,90.525,12.058",
"2025/11/04,05:13:59,22.403,0.338,10.875,12.089,22.413,1.410,41.802,12.091,22.411,-580.000,28.180,22.419,90.196,12.047",
"2025/11/04,06:43:59,22.387,0.384,11.282,12.068,22.386,1.542,43.352,12.070,22.382,-577.985,28.180,22.396,89.529,12.024",
"2025/11/04,07:14:27,22.383,0.328,11.234,12.084,22.389,1.410,41.768,12.084,22.386,-577.821,28.180,22.376,89.877,12.037",
"2025/11/04,08:13:59,22.323,1.241,23.912,12.444,22.331,1.308,38.732,12.437,22.325,-580.251,28.180,22.347,92.560,12.382",
"2025/11/04,09:14:01,22.297,0.327,11.278,12.847,22.312,1.174,36.292,12.850,22.309,-576.356,28.180,22.308,92.716,12.838",
"2025/11/04,10:43:59,22.348,1.296,21.332,13.075,22.363,1.235,32.941,13.086,22.357,-579.276,28.180,22.353,88.352,13.050",
"2025/11/04,11:14:00,22.367,0.402,11.168,13.398,22.371,1.459,35.218,13.476,22.368,-578.742,28.180,22.353,88.560,13.763",
"2025/11/04,12:14:00,22.418,0.415,11.138,12.990,22.420,1.264,31.603,12.979,22.417,-578.206,28.180,22.295,85.549,12.918",
"2025/11/04,13:13:59,22.445,0.415,11.171,12.862,22.419,1.434,32.371,12.855,22.414,-576.234,28.180,22.349,85.900,12.802",
"2025/11/04,14:43:59,22.477,0.479,11.127,12.794,22.482,1.522,32.776,12.785,22.477,-569.563,28.180,22.453,90.623,12.726",
"2025/11/04,15:13:59,22.471,0.516,11.175,12.696,22.460,1.508,32.772,12.685,22.456,-582.284,28.180,22.427,96.284,12.621",
"2025/11/04,16:13:59,22.463,0.868,11.597,12.420,22.459,1.657,33.639,12.415,22.455,-580.148,28.180,22.428,83.695,12.361",
"2025/11/04,17:13:59,22.459,0.570,11.478,12.304,22.456,1.480,32.558,12.304,22.450,-581.796,28.180,22.423,83.302,12.258",
"2025/11/04,18:44:00,22.436,0.986,15.231,12.266,22.438,1.764,33.923,12.267,22.435,-563.235,28.180,22.410,89.290,12.222",
"2025/11/04,19:13:59,22.420,0.543,11.393,12.256,22.428,1.732,34.276,12.257,22.425,-572.880,28.180,22.381,90.617,12.212",
"2025/11/04,20:13:59,22.398,0.539,12.262,12.238,22.405,1.504,35.897,12.239,22.402,-580.060,28.180,22.410,88.785,12.195",
"2025/11/04,21:13:59,22.352,0.659,11.452,12.220,22.363,1.666,35.680,12.221,22.360,-578.369,28.180,22.379,97.534,12.177",
"2025/11/04,22:43:59,22.347,0.593,11.482,12.189,22.347,1.634,33.728,12.190,22.345,-574.585,28.180,22.358,94.989,12.145",
"2025/11/04,23:14:00,22.341,0.620,11.619,12.179,22.347,1.725,34.527,12.180,22.342,-580.655,28.180,22.349,90.674,12.135",
"2025/11/05,00:13:58,22.308,0.678,11.641,12.159,22.318,1.700,34.681,12.160,22.315,-577.943,28.180,22.337,91.683,12.116",
"2025/11/05,01:13:59,22.317,0.512,11.634,12.139,22.322,1.570,35.083,12.140,22.321,-576.537,28.180,22.325,94.599,12.096",
"2025/11/05,02:44:00,22.316,0.523,11.552,12.107,22.319,1.474,34.952,12.108,22.317,-574.840,28.180,22.322,89.317,12.064",
"2025/11/05,03:14:00,22.305,0.533,11.489,12.097,22.313,1.438,34.572,12.098,22.310,-572.554,28.180,22.323,89.569,12.054",
"2025/11/05,04:13:58,22.289,0.456,11.441,12.080,22.306,1.372,33.586,12.081,22.300,-576.802,28.180,22.316,86.079,12.037",
"2025/11/05,05:13:59,22.282,0.506,11.578,12.068,22.288,1.479,36.048,12.069,22.285,-572.343,28.180,22.296,86.387,12.024",
"2025/11/05,06:43:59,22.262,0.491,11.715,12.056,22.271,1.557,35.263,12.058,22.269,-579.277,28.180,22.278,88.664,12.013",
"2025/11/05,07:13:59,22.251,0.477,11.541,12.056,22.259,1.545,36.066,12.058,22.252,-585.921,28.180,22.273,90.397,12.013",
"2025/11/05,08:13:59,22.255,0.452,11.578,12.101,22.263,1.515,34.843,12.100,22.257,-578.826,28.180,22.265,83.944,12.052",
"2025/11/05,09:13:58,22.253,0.816,13.640,12.679,22.258,1.174,32.629,12.675,22.256,-583.741,28.180,22.257,85.298,12.626",
"2025/11/05,10:43:58,22.256,0.468,11.349,13.013,22.256,1.400,34.189,13.002,22.252,-574.475,28.180,22.257,85.738,12.942",
"2025/11/05,11:13:59,22.252,0.475,11.552,12.847,22.256,1.472,34.858,12.838,22.253,-584.444,28.180,22.257,92.169,12.777",
"2025/11/05,12:13:59,22.253,0.512,11.482,12.649,22.253,1.751,35.586,12.641,22.248,-579.016,28.180,22.251,88.663,12.585",
"2025/11/05,13:13:58,22.252,0.615,26.652,12.556,22.260,1.658,35.601,12.548,22.255,-583.991,28.180,22.254,93.045,12.489",
"2025/11/05,14:43:58,22.217,0.957,11.800,12.353,22.245,1.745,35.736,12.349,22.242,-574.885,28.180,22.260,89.579,12.298",
"2025/11/05,15:13:59,22.219,1.055,11.700,12.329,22.230,2.495,35.950,12.328,22.225,-579.621,28.180,22.254,98.664,12.277",
"2025/11/05,16:13:58,22.193,4.495,95.187,12.305,22.236,1.952,37.266,12.298,22.234,-570.668,28.180,22.259,87.528,12.250",
"2025/11/05,17:13:58,22.186,1.546,14.687,12.239,22.224,2.407,36.942,12.240,22.221,-574.838,28.180,22.259,93.475,12.194",
"2025/11/05,18:43:59,22.218,0.912,11.552,12.201,22.224,2.143,38.322,12.202,22.219,-569.998,28.180,22.245,91.000,12.157",
"2025/11/05,19:13:59,22.216,0.893,11.537,12.188,22.230,1.936,38.179,12.189,22.226,-575.270,28.180,22.236,91.546,12.146",
"2025/11/05,20:13:58,22.219,0.806,12.666,12.162,22.225,2.047,38.766,12.163,22.222,-576.824,28.180,22.238,90.672,12.119",
"2025/11/05,21:13:59,22.210,0.717,12.140,12.139,22.215,1.923,39.850,12.141,22.213,-566.119,28.180,22.219,89.163,12.096",
"2025/11/05,22:44:00,22.206,0.885,11.707,12.103,22.205,1.781,39.963,12.104,22.202,-579.800,28.180,22.210,91.220,12.060",
"2025/11/05,23:14:00,22.210,0.817,12.377,12.091,22.206,1.796,38.446,12.092,22.204,-577.322,28.180,22.202,90.276,12.047",
"2025/11/06,00:13:58,22.199,0.814,11.730,12.071,22.201,1.900,39.707,12.073,22.198,-565.094,28.180,22.199,93.370,12.028",
"2025/11/06,01:13:59,22.188,1.030,12.073,12.057,22.194,1.702,39.406,12.059,22.190,-574.514,28.180,22.186,101.210,12.015",
"2025/11/06,02:43:59,22.170,1.144,12.025,12.043,22.178,1.634,38.849,12.045,22.176,-567.142,28.180,22.179,95.265,12.000",
"2025/11/06,03:13:59,22.170,0.749,11.966,12.039,22.175,1.647,37.769,12.040,22.172,-573.193,28.180,22.178,93.867,11.996",
"2025/11/06,04:13:59,22.184,0.688,12.059,12.031,22.194,1.636,37.773,12.032,22.191,-575.322,28.180,22.173,91.383,11.988",
"2025/11/06,05:13:59,22.171,0.706,12.118,12.022,22.181,1.685,39.218,12.024,22.179,-575.191,28.180,22.181,90.746,11.979",
"2025/11/06,06:43:58,22.160,0.653,11.856,12.012,22.165,1.860,37.585,12.014,22.163,-572.314,28.180,22.166,92.950,11.969",
"2025/11/06,07:13:59,22.153,0.638,12.159,12.023,22.161,1.500,37.412,12.023,22.158,-563.183,28.180,22.163,96.508,11.977",
"2025/11/06,08:13:58,22.153,0.588,11.867,13.011,22.155,1.627,37.401,13.013,22.151,-579.575,28.180,22.160,90.727,12.975",
"2025/11/06,09:13:58,22.167,0.638,12.303,14.005,22.162,1.615,37.254,14.009,22.159,-573.928,28.180,22.154,85.648,13.986",
"2025/11/06,10:45:50,22.200,0.823,13.066,13.908,22.176,1.694,38.239,13.912,22.171,-584.006,28.180,22.156,92.254,13.888",
"2025/11/06,11:13:58,22.210,8.199,300.117,13.880,22.176,3.462,102.270,13.872,22.171,-576.243,28.180,22.159,97.400,13.843",
"2025/11/06,12:13:58,22.225,0.732,12.310,13.794,22.185,1.950,38.702,13.798,22.182,-576.031,28.180,22.165,99.282,13.773",
"2025/11/06,13:13:58,22.324,0.897,12.532,13.739,22.197,1.900,38.612,13.742,22.195,-580.428,28.180,22.168,96.890,13.716",
"2025/11/06,14:43:58,22.407,5.617,210.379,12.859,22.217,2.026,40.166,12.842,22.211,-579.370,28.180,22.178,92.172,12.789",
"2025/11/06,15:13:58,22.421,3.586,106.853,12.687,22.255,1.901,39.790,12.673,22.248,-570.454,28.180,22.182,93.714,12.611",
"2025/11/06,16:13:58,22.327,4.162,100.607,12.401,22.283,2.060,41.387,12.395,22.280,-572.222,28.180,22.192,93.557,12.346",
"2025/11/06,17:13:58,22.288,1.534,12.573,12.331,22.234,2.228,41.482,12.332,22.228,-565.544,28.180,22.189,89.936,12.289",
"2025/11/06,18:44:00,22.234,1.542,12.555,12.288,22.214,2.224,41.749,12.289,22.209,-572.043,28.180,22.194,85.334,12.243",
"2025/11/06,19:14:54,22.239,1.583,12.692,12.277,22.193,2.152,41.707,12.278,22.190,-562.328,28.180,22.185,87.790,12.233",
"2025/11/06,20:13:58,22.198,1.409,12.862,12.258,22.186,1.971,42.126,12.259,22.181,-581.739,28.180,22.181,86.220,12.216",
"2025/11/06,21:13:59,22.187,0.877,12.747,12.242,22.184,1.879,42.658,12.243,22.181,-567.840,28.180,22.171,89.208,12.198",
"2025/11/06,22:43:57,22.130,0.904,13.221,12.211,22.139,2.212,41.945,12.213,22.136,-572.783,28.180,22.126,90.848,12.168",
"2025/11/06,23:13:58,22.124,0.893,13.443,12.202,22.135,2.170,45.762,12.203,22.132,-573.161,28.180,22.128,87.328,12.158",
"2025/11/07,00:13:58,22.103,0.803,12.706,12.183,22.121,1.666,42.530,12.184,22.119,-561.179,28.180,22.129,87.187,12.138",
"2025/11/07,01:13:59,22.108,0.837,13.280,12.167,22.124,1.960,42.855,12.168,22.122,-566.103,28.180,22.122,89.298,12.124",
"2025/11/07,02:43:59,22.111,0.769,13.320,12.145,22.113,1.794,44.576,12.147,22.111,-564.423,28.180,22.142,91.573,12.104",
"2025/11/07,03:13:59,22.116,0.674,13.539,12.138,22.133,1.740,42.013,12.140,22.130,-558.860,28.180,22.141,93.555,12.096",
"2025/11/07,04:13:59,22.121,0.663,13.669,12.128,22.112,1.734,41.180,12.130,22.106,-576.892,28.180,22.135,90.720,12.085",
"2025/11/07,05:13:58,22.147,0.622,13.510,12.117,22.152,1.632,42.504,12.119,22.151,-566.708,28.180,22.147,83.216,12.074",
"2025/11/07,06:43:59,22.129,0.879,15.966,12.099,22.141,1.653,40.227,12.100,22.136,-570.779,28.180,22.156,85.928,12.055",
"2025/11/07,07:13:58,22.142,0.732,16.916,12.110,22.145,1.615,40.313,12.110,22.142,-579.351,28.180,22.153,85.277,12.063",
"2025/11/07,08:14:00,22.124,0.672,14.492,13.060,22.124,1.728,39.704,13.061,22.119,-566.926,28.180,22.139,81.601,13.024",
"2025/11/07,09:13:58,22.121,0.634,15.601,14.056,22.115,1.538,38.314,14.059,22.111,-585.185,28.180,22.136,84.069,14.035",
"2025/11/07,10:43:59,22.140,0.524,14.388,13.946,22.121,1.602,38.680,13.950,22.118,-572.097,28.180,22.134,85.932,13.925",
"2025/11/07,11:13:59,22.171,0.574,14.388,13.905,22.127,1.619,38.999,13.908,22.122,-576.531,28.180,22.134,84.862,13.884",
"2025/11/07,12:13:58,22.209,1.040,23.704,13.847,22.158,1.724,38.721,13.850,22.152,-570.046,28.180,22.142,82.404,13.825",
"2025/11/07,13:13:58,22.229,2.261,50.166,13.814,22.171,1.841,39.737,13.815,22.168,-568.329,28.180,22.138,81.116,13.790",
"2025/11/07,14:43:58,22.415,1.364,23.564,12.796,22.201,2.149,40.016,12.786,22.197,-565.069,28.180,22.088,89.870,12.726",
"2025/11/07,15:13:58,22.414,1.834,39.331,12.674,22.199,2.405,40.724,12.661,22.195,-568.803,28.180,22.087,91.768,12.595",
"2025/11/07,16:13:58,22.346,3.675,58.352,12.368,22.206,2.179,40.163,12.364,22.194,-557.618,28.180,22.096,99.812,12.318",
"2025/11/07,17:13:59,22.263,2.653,39.814,12.312,22.216,2.399,40.050,12.310,22.213,-573.500,28.180,22.086,93.897,12.264",
"2025/11/07,18:43:58,22.249,1.598,14.244,12.272,22.189,2.190,40.849,12.272,22.185,-559.487,28.180,22.101,91.806,12.227",
"2025/11/07,19:13:58,22.220,1.666,15.481,12.261,22.222,2.817,41.459,12.261,22.215,-562.552,28.180,22.128,91.399,12.216",
"2025/11/07,20:13:57,22.216,1.488,14.903,12.241,22.209,2.476,41.365,12.242,22.204,-566.139,28.180,22.157,89.224,12.197",
"2025/11/07,21:13:58,22.205,0.929,15.007,12.218,22.166,2.456,41.267,12.220,22.161,-552.881,28.180,22.123,89.857,12.175",
"2025/11/07,22:43:58,22.147,1.038,15.270,12.189,22.146,2.279,40.796,12.190,22.140,-555.496,28.180,22.087,89.025,12.144",
"2025/11/07,23:13:58,22.139,0.870,15.497,12.186,22.147,2.372,42.221,12.187,22.143,-565.969,28.180,22.081,89.155,12.141",
"2025/11/08,00:13:58,22.124,0.960,15.266,12.165,22.133,2.458,41.466,12.166,22.129,-563.012,28.180,22.084,91.836,12.120",
"2025/11/08,01:13:59,22.115,0.956,16.079,12.146,22.116,2.060,42.024,12.147,22.115,-564.695,28.180,22.115,88.513,12.102",
"2025/11/08,02:43:58,22.074,0.837,16.276,12.123,22.078,1.774,42.820,12.124,22.077,-567.864,28.180,22.094,86.880,12.079",
"2025/11/08,03:13:57,22.062,0.831,16.205,12.110,22.071,1.945,43.620,12.111,22.073,-564.013,28.180,22.075,87.999,12.065",
"2025/11/08,04:13:58,22.057,0.879,16.424,12.093,22.061,1.965,41.798,12.095,22.059,-557.403,28.180,22.065,94.930,12.049",
"2025/11/08,05:13:59,22.050,0.864,15.800,12.080,22.051,1.943,41.991,12.081,22.047,-569.446,28.180,22.055,91.275,12.035",
"2025/11/08,06:43:59,22.033,0.984,16.888,12.066,22.035,2.064,39.899,12.067,22.034,-565.566,28.180,22.039,90.205,12.023",
"2025/11/08,07:13:57,22.023,1.667,38.543,12.078,22.022,1.764,40.456,12.077,22.021,-565.485,28.180,22.012,93.105,12.030",
"2025/11/08,08:13:59,22.014,0.935,20.699,12.790,22.010,1.970,40.920,12.816,22.007,-560.398,28.180,22.020,83.215,12.800",
"2025/11/08,09:13:59,22.007,2.300,62.796,12.539,22.011,1.864,39.319,12.532,22.009,-573.795,28.180,22.012,75.101,12.482",
"2025/11/08,10:43:58,22.009,2.039,48.827,13.971,22.014,2.618,40.325,13.969,22.010,-575.530,28.180,22.026,85.690,13.947",
"2025/11/08,11:13:58,22.019,1.828,45.511,13.908,22.019,2.514,46.085,13.910,22.016,-565.326,28.180,22.017,87.209,13.885",
"2025/11/08,12:13:58,22.011,2.363,47.097,13.806,22.013,1.493,32.412,13.809,22.011,-573.717,28.180,22.013,89.902,13.783",
"2025/11/08,13:14:00,22.051,3.609,130.513,13.094,22.024,1.519,31.996,13.473,22.024,-568.882,28.180,22.012,93.139,13.776",
"2025/11/08,14:43:58,22.257,1.306,19.828,12.791,22.084,2.088,32.802,12.781,22.081,-566.319,28.180,22.012,86.536,12.724",
"2025/11/08,15:14:00,22.290,1.658,24.840,12.657,22.078,2.583,32.678,12.645,22.078,-554.948,28.180,22.030,92.171,12.581",
"2025/11/08,16:13:58,22.303,2.052,48.138,12.356,22.117,2.405,32.689,12.351,22.112,-564.391,28.180,22.025,82.814,12.305",
"2025/11/08,17:13:58,22.326,2.095,35.233,12.299,22.123,2.541,33.372,12.297,22.121,-560.433,28.180,22.044,89.138,12.252",
"2025/11/08,18:43:58,22.295,2.346,18.416,12.266,22.083,2.512,36.506,12.266,22.081,-556.530,28.180,22.065,93.228,12.221",
"2025/11/08,19:13:57,22.274,1.919,28.499,12.260,22.099,2.461,33.589,12.259,22.099,-559.570,28.180,22.060,95.893,12.214",
"2025/11/08,20:13:58,22.236,2.224,17.535,12.242,22.085,2.013,33.822,12.242,22.082,-555.151,28.180,22.035,98.076,12.197",
"2025/11/08,21:13:58,22.162,1.905,18.713,12.221,22.053,2.045,32.412,12.221,22.049,-559.512,28.180,22.024,99.488,12.177",
"2025/11/08,22:44:53,22.104,1.502,17.085,12.193,22.042,2.320,33.394,12.194,22.038,-548.028,28.180,21.999,102.929,12.148",
"2025/11/08,23:13:57,22.101,1.330,18.840,12.184,22.073,2.614,34.407,12.185,22.071,-562.745,28.180,21.989,96.691,12.140",
"2025/11/09,00:13:57,22.114,1.150,17.152,12.168,22.077,2.237,31.910,12.169,22.070,-563.284,28.180,21.999,87.452,12.124",
"2025/11/09,01:13:57,22.087,1.471,18.922,12.153,22.070,2.133,34.516,12.154,22.068,-566.824,28.180,22.000,102.567,12.110",
"2025/11/09,02:43:57,22.068,1.448,18.971,12.126,22.076,2.354,33.334,12.127,22.077,-560.593,28.180,22.008,92.213,12.082",
"2025/11/09,03:13:57,22.067,1.281,19.856,12.118,22.061,2.501,35.184,12.119,22.059,-559.778,28.180,22.010,95.576,12.074",
"2025/11/09,04:14:00,22.040,1.174,19.666,12.105,22.049,2.268,34.835,12.106,22.046,-560.654,28.180,22.001,99.272,12.061",
"2025/11/09,05:14:00,22.045,1.223,19.976,12.089,22.050,2.275,34.347,12.090,22.050,-552.693,28.180,21.986,104.051,12.046",
"2025/11/09,06:43:58,22.037,1.401,19.946,12.075,22.040,2.248,35.665,12.076,22.038,-554.785,28.180,22.023,108.831,12.031",
"2025/11/09,07:14:02,22.032,1.587,26.668,12.071,22.038,2.083,34.534,12.072,22.036,-556.299,28.180,22.014,108.212,12.027",
"2025/11/09,08:13:59,22.032,2.101,42.323,12.069,22.036,2.058,34.542,12.069,22.033,-556.675,28.180,22.015,109.288,12.024",
"2025/11/09,09:13:58,22.031,2.096,43.477,12.075,22.038,2.133,34.757,12.074,22.036,-556.767,28.180,22.014,105.145,12.028",
"2025/11/09,10:43:58,22.007,3.797,108.331,12.374,22.020,2.548,34.459,12.363,22.017,-554.836,28.180,22.037,103.839,12.306",
"2025/11/09,11:13:58,22.002,2.962,89.517,12.341,22.022,2.118,35.553,12.332,22.019,-556.958,28.180,22.033,103.216,12.276",
"2025/11/09,12:13:58,22.018,2.740,90.593,12.217,22.023,2.526,34.970,12.209,22.021,-555.402,28.180,22.030,100.155,12.155",
"2025/11/09,13:14:53,22.032,2.837,136.799,12.269,22.026,2.603,34.940,12.256,22.024,-557.457,28.180,22.010,103.430,12.199",
"2025/11/09,14:43:59,22.031,3.138,74.312,12.550,22.028,2.435,35.608,12.543,22.025,-553.019,28.180,22.011,106.529,12.491",
"2025/11/09,15:13:58,22.031,3.107,64.025,12.485,22.028,2.407,35.800,12.477,22.025,-560.955,28.180,22.012,107.209,12.426",
"2025/11/09,16:13:57,22.037,3.067,72.748,12.300,22.011,2.429,36.142,12.296,22.008,-565.956,28.180,22.010,109.910,12.250",
"2025/11/09,17:13:58,22.039,1.561,21.462,12.142,22.018,2.607,36.713,12.142,22.016,-557.371,28.180,22.006,105.529,12.097",
"2025/11/09,18:43:57,22.032,1.401,21.254,12.069,22.030,2.654,37.803,12.071,22.029,-557.475,28.180,22.016,107.681,12.026",
"2025/11/09,19:13:58,22.037,1.488,21.883,12.067,22.030,2.543,37.378,12.068,22.029,-549.245,28.180,22.016,112.701,12.023",
"2025/11/09,20:13:58,22.030,1.018,20.840,12.058,22.031,2.554,38.751,12.060,22.030,-546.371,28.180,22.021,105.416,12.015",
"2025/11/09,21:13:57,22.046,1.368,21.708,12.046,22.031,2.475,39.056,12.048,22.029,-549.727,28.180,22.024,66.634,12.002",
"2025/11/09,22:44:55,22.044,1.741,22.267,12.034,22.017,2.381,37.893,12.034,22.012,-559.148,28.180,22.012,104.866,11.991",
"2025/11/09,23:13:57,21.996,1.565,22.596,12.026,22.007,2.228,37.705,12.027,22.006,-560.948,28.180,22.006,108.636,11.982",
"2025/11/10,00:13:57,21.947,1.347,22.589,12.021,22.017,2.267,39.500,12.022,22.016,-547.622,28.180,22.012,106.529,11.979",
"2025/11/10,01:13:57,22.022,1.666,22.649,12.002,22.021,2.273,40.298,12.003,22.020,-555.174,28.180,22.010,109.412,11.957",
"2025/11/10,02:43:57,22.044,1.333,21.224,11.994,22.006,2.403,41.614,11.994,22.003,-553.747,28.180,21.995,110.541,11.948",
"2025/11/10,03:13:57,22.007,0.786,24.396,11.994,22.008,2.307,40.080,11.995,22.006,-543.325,28.180,21.992,110.187,11.948",
"2025/11/10,04:13:57,21.993,1.364,24.408,11.982,22.014,1.947,40.020,11.982,22.011,-538.365,28.180,21.997,108.669,11.936",
"2025/11/10,05:13:57,21.985,1.028,24.845,11.970,22.007,1.909,39.567,11.971,22.003,-552.569,28.180,21.996,108.455,11.925",
"2025/11/10,06:43:57,22.002,1.024,24.497,11.958,22.016,2.232,40.325,11.959,22.015,-557.313,28.180,21.998,103.032,11.911",
"2025/11/10,07:13:58,22.005,1.726,56.488,11.973,22.014,2.062,39.858,11.970,22.010,-547.757,28.180,21.997,105.471,11.921",
"2025/11/10,08:13:57,22.020,2.588,60.630,12.186,22.020,2.394,40.264,12.175,22.018,-560.001,28.180,21.998,99.011,12.120",
"2025/11/10,09:13:57,22.008,1.963,41.238,13.133,22.021,2.469,38.931,13.132,22.020,-556.082,28.180,22.000,98.925,13.093",
"2025/11/10,10:43:57,22.044,0.862,23.955,13.242,22.024,2.327,39.342,12.975,22.023,-557.012,28.180,22.003,100.613,12.900",
"2025/11/10,11:13:57,22.018,0.682,23.880,13.947,22.025,2.337,38.755,13.361,22.024,-556.024,28.180,22.045,98.802,12.910",
"2025/11/10,12:13:59,22.025,0.549,24.187,13.907,22.014,2.305,40.457,13.910,22.014,-555.428,28.180,22.098,91.453,13.883",
"2025/11/10,13:13:58,22.010,0.647,24.744,13.872,22.014,2.087,41.862,13.876,22.011,-558.525,28.180,22.119,90.059,13.850",
"2025/11/10,14:43:58,22.000,1.115,25.781,12.870,22.014,2.388,41.112,12.864,22.012,-557.022,28.180,22.100,92.876,12.809",
"2025/11/10,15:13:57,21.948,1.030,24.871,12.745,22.011,2.212,41.723,12.735,22.009,-561.685,28.180,22.139,89.385,12.671",
"2025/11/10,16:13:58,21.912,0.870,25.122,12.396,22.007,2.083,41.410,12.393,22.005,-556.310,28.180,22.144,88.664,12.342",
"2025/11/10,17:13:57,21.990,0.651,26.346,12.307,22.014,2.004,44.587,12.307,22.014,-564.916,28.180,22.135,90.574,12.260",
"2025/11/10,18:43:57,22.001,0.620,26.675,12.266,22.078,1.747,42.820,12.266,22.081,-554.403,28.180,22.138,85.169,12.220",
"2025/11/10,19:13:58,21.935,0.592,26.664,12.256,22.112,1.570,42.443,12.256,22.109,-562.592,28.180,22.161,83.396,12.210",
"2025/11/10,20:13:58,21.931,0.639,27.244,12.243,22.102,1.617,42.854,12.244,22.096,-559.025,28.180,22.152,83.190,12.198",
"2025/11/10,21:13:57,22.039,0.470,28.020,12.218,22.119,1.549,42.647,12.218,22.114,-567.547,28.180,22.069,82.249,12.172",
"2025/11/10,22:43:58,21.923,0.566,28.883,12.190,21.954,1.653,41.953,12.190,21.962,-570.766,28.180,22.048,91.251,12.144",
"2025/11/10,23:13:57,21.824,0.605,28.770,12.182,22.092,1.672,42.817,12.183,22.088,-560.403,28.180,22.046,90.594,12.136",
"2025/11/11,00:13:57,21.838,0.680,26.758,12.162,21.861,1.732,41.131,12.163,21.873,-559.299,28.180,22.065,89.754,12.117",
"2025/11/11,01:13:58,21.852,0.667,29.645,12.153,21.903,1.911,41.614,12.152,21.910,-556.138,28.180,21.987,94.772,12.108",
"2025/11/11,02:43:58,21.942,0.769,28.796,12.135,21.952,2.092,43.345,12.135,21.948,-561.651,28.180,21.960,92.934,12.090",
"2025/11/11,03:13:57,21.946,0.605,27.399,12.131,21.956,2.115,43.809,12.132,21.949,-559.127,28.180,21.937,94.003,12.086",
"2025/11/11,04:13:57,21.925,0.700,27.691,12.120,21.939,1.988,43.760,12.121,21.939,-572.985,28.180,21.955,93.871,12.076",
"2025/11/11,05:13:59,21.910,0.609,27.612,12.110,21.920,1.905,43.103,12.111,21.919,-559.600,28.180,21.939,93.049,12.065",
"2025/11/11,06:43:58,21.922,0.545,27.441,12.095,21.915,1.723,42.786,12.095,21.914,-562.752,28.180,21.929,96.210,12.050",
"2025/11/11,07:13:57,21.901,1.098,45.077,12.127,21.902,1.756,41.139,12.125,21.902,-562.854,28.180,21.898,93.398,12.078",
"2025/11/11,08:13:57,21.878,0.568,28.032,12.395,21.884,1.506,38.834,12.387,21.885,-559.812,28.180,21.890,90.891,12.333",
"2025/11/11,09:13:57,21.890,2.825,63.309,12.808,21.899,1.679,41.290,12.789,21.899,-564.205,28.180,21.905,90.754,12.722",
"2025/11/11,10:43:57,21.896,1.944,96.927,12.859,21.900,2.000,43.682,12.886,21.900,-571.643,28.180,21.908,90.447,12.861",
"2025/11/11,11:13:57,21.906,1.100,40.508,12.831,21.904,1.749,42.421,12.822,21.904,-558.535,28.180,21.909,92.388,12.769",
"2025/11/11,12:13:58,21.907,0.433,25.155,12.864,21.906,1.815,42.507,12.855,21.904,-568.566,28.180,21.896,88.744,12.797",
"2025/11/11,13:13:57,21.902,0.506,25.952,12.769,21.908,2.283,43.455,12.758,21.904,-563.805,28.180,21.914,94.066,12.694",
"2025/11/11,14:43:57,21.807,2.590,96.923,12.729,21.832,3.274,41.968,12.714,21.832,-559.024,28.180,21.875,91.248,12.652",
"2025/11/11,15:13:58,21.807,0.843,26.768,12.674,21.815,2.883,42.251,12.666,21.812,-559.938,28.180,21.876,93.667,12.603",
"2025/11/11,16:13:57,21.793,0.854,27.372,12.350,21.808,2.640,41.535,12.345,21.809,-560.995,28.180,21.873,93.167,12.294",
"2025/11/11,17:13:57,21.791,0.978,27.218,12.252,21.807,2.625,45.237,12.253,21.808,-551.314,28.180,21.883,95.326,12.207",
"2025/11/11,18:43:57,21.790,0.541,26.035,12.214,21.818,2.554,44.610,12.215,21.823,-555.971,28.180,21.891,88.273,12.169",
"2025/11/11,19:13:57,21.818,0.616,27.840,12.201,21.894,2.005,44.338,12.201,21.896,-549.665,28.180,21.889,85.580,12.155",
"2025/11/11,20:13:57,21.843,0.744,27.361,12.176,21.862,1.977,44.277,12.177,21.862,-546.942,28.180,21.897,90.221,12.132",
"2025/11/11,21:13:57,21.830,0.707,28.654,12.154,21.848,1.717,44.100,12.154,21.852,-557.565,28.180,21.878,91.990,12.111",
"2025/11/11,22:44:52,21.831,0.616,28.463,12.119,21.868,2.356,43.504,12.120,21.868,-554.552,28.180,21.904,95.236,12.076",
"2025/11/11,23:13:57,21.827,0.556,27.458,12.111,21.837,1.926,45.078,12.111,21.840,-562.674,28.180,21.835,94.472,12.066",
"2025/11/12,00:13:57,21.823,0.703,28.080,12.095,21.842,1.789,43.613,12.095,21.840,-555.395,28.180,21.848,95.368,12.050",
"2025/11/12,01:13:57,21.824,0.578,26.646,12.085,21.828,1.928,42.816,12.086,21.829,-558.890,28.180,21.831,94.186,12.041",
"2025/11/12,02:43:57,21.798,0.603,29.622,12.076,21.798,1.649,41.410,12.077,21.797,-556.057,28.180,21.801,94.689,12.031",
"2025/11/12,03:13:56,21.785,0.628,29.175,12.073,21.792,1.730,42.096,12.074,21.792,-560.521,28.180,21.796,94.000,12.028",
"2025/11/12,04:13:57,21.779,0.757,29.228,12.062,21.773,1.481,38.469,12.062,21.770,-557.545,28.180,21.786,96.289,12.018",
"2025/11/12,05:13:56,21.763,0.510,27.983,12.061,21.762,1.392,40.977,12.062,21.760,-554.208,28.180,21.766,93.192,12.017",
"2025/11/12,06:43:57,21.688,0.617,28.268,12.053,21.704,1.600,43.002,12.053,21.703,-556.528,28.180,21.728,93.294,12.008",
"2025/11/12,07:13:56,21.664,0.649,34.041,12.061,21.692,1.574,44.425,12.061,21.699,-557.621,28.180,21.732,93.871,12.015",
"2025/11/12,08:13:57,21.703,1.807,39.223,12.303,21.703,1.619,44.051,12.293,21.705,-547.591,28.180,21.711,88.804,12.231",
"2025/11/12,09:13:57,21.680,0.437,28.204,12.469,21.683,1.851,44.115,12.461,21.687,-552.126,28.180,21.687,92.498,12.404",
"2025/11/12,10:43:57,21.694,0.847,32.178,12.616,21.701,1.462,42.420,12.611,21.703,-557.056,28.180,21.708,94.634,12.558",
"2025/11/12,11:13:56,21.691,2.468,77.041,12.621,21.701,1.521,42.922,12.615,21.702,-555.473,28.180,21.708,95.395,12.563",
"2025/11/12,12:13:56,21.696,0.481,30.891,12.604,21.692,1.378,41.945,12.600,21.693,-564.017,28.180,21.702,95.466,12.549",
"2025/11/12,13:14:01,21.687,0.624,33.193,12.643,21.688,1.975,42.435,12.634,21.690,-561.299,28.180,21.699,91.934,12.575",
"2025/11/12,14:43:56,21.685,0.584,28.718,12.380,21.686,1.920,40.720,12.376,21.688,-552.753,28.180,21.697,95.331,12.325",
"2025/11/12,15:13:56,21.679,0.684,28.845,12.313,21.678,2.175,41.165,12.312,21.680,-555.792,28.180,21.692,104.729,12.265",
"2025/11/12,16:13:58,21.656,0.657,30.497,12.250,21.655,2.264,42.926,12.250,21.659,-553.594,28.180,21.668,113.781,12.204",
"2025/11/12,17:13:57,21.649,0.858,30.283,12.204,21.653,2.345,44.228,12.205,21.654,-549.330,28.180,21.668,113.674,12.160",
"2025/11/12,18:43:58,21.667,0.744,30.187,12.137,21.724,2.237,44.190,12.138,21.725,-554.915,28.180,21.723,113.362,12.094",
"2025/11/12,19:13:58,21.687,0.967,29.420,12.117,21.681,2.098,44.428,12.118,21.685,-543.562,28.180,21.698,113.976,12.075",
"2025/11/12,20:13:57,21.682,0.558,27.177,12.084,21.675,1.749,44.746,12.085,21.675,-548.727,28.180,21.678,114.128,12.040",
"2025/11/12,21:13:57,21.667,0.613,29.127,12.068,21.673,1.766,46.062,12.070,21.674,-553.700,28.180,21.682,108.837,12.025",
"2025/11/12,22:44:02,21.654,0.572,30.693,12.056,21.662,1.683,44.296,12.058,21.662,-551.587,28.180,21.726,106.586,12.013",
"2025/11/12,23:13:57,21.659,0.624,31.290,12.053,21.661,1.815,45.498,12.055,21.663,-554.965,28.180,21.694,108.984,12.009",
"2025/11/13,00:13:57,21.666,0.468,30.215,12.045,21.699,1.410,43.073,12.046,21.697,-556.313,28.180,21.712,104.078,12.000",
"2025/11/13,01:13:57,21.658,0.510,31.141,12.036,21.666,1.519,48.338,12.037,21.670,-561.657,28.180,21.682,99.102,11.992",
"2025/11/13,02:43:58,21.653,0.501,29.281,12.022,21.653,1.568,46.216,12.023,21.654,-552.654,28.180,21.640,99.900,11.979",
"2025/11/13,03:13:57,21.641,0.475,32.448,12.015,21.652,1.677,43.281,12.016,21.654,-551.140,28.180,21.644,98.102,11.973",
"2025/11/13,04:13:59,21.622,0.676,30.652,12.004,21.652,1.359,43.401,12.006,21.649,-541.794,28.180,21.672,102.764,11.961",
"2025/11/13,05:13:57,21.639,0.572,30.201,11.992,21.649,1.395,42.666,11.992,21.652,-557.548,28.180,21.640,99.485,11.948",
"2025/11/13,06:43:59,21.627,0.476,32.340,11.968,21.627,1.402,43.428,11.969,21.632,-553.153,28.180,21.641,97.938,11.923",
"2025/11/13,07:13:58,21.629,0.508,34.388,11.965,21.650,1.478,44.432,11.965,21.655,-551.081,28.180,21.639,98.779,11.919",
"2025/11/13,08:43:58,21.618,1.517,50.558,11.979,21.618,1.174,42.492,11.975,21.621,-555.412,28.180,21.632,94.322,11.927",
"2025/11/13,09:13:57,21.627,0.587,33.183,11.952,21.619,1.255,42.319,11.951,21.623,-558.263,28.180,21.641,90.435,11.903",
"2025/11/13,10:43:56,21.661,0.483,31.531,12.007,21.660,1.391,43.534,12.000,21.663,-557.724,28.180,21.669,89.186,11.944",
"2025/11/13,11:13:56,21.647,1.820,95.781,12.132,21.655,1.293,41.331,12.119,21.657,-553.109,28.180,21.660,90.389,12.056",
"2025/11/13,12:13:56,21.649,0.595,34.267,12.223,21.650,1.318,42.745,12.211,21.653,-560.807,28.180,21.661,93.221,12.144",
"2025/11/13,13:13:57,21.654,1.376,59.804,12.271,21.659,1.300,41.783,12.259,21.661,-553.165,28.180,21.628,94.232,12.196",
"2025/11/13,14:43:56,21.665,1.444,47.165,12.277,21.671,1.450,41.240,12.267,21.676,-565.958,28.180,21.642,97.490,12.207",
"2025/11/13,15:13:57,21.652,0.611,34.769,12.145,21.651,1.830,41.007,12.139,21.641,-555.270,28.180,21.669,96.930,12.086",
"2025/11/13,16:15:02,21.638,0.705,35.716,11.986,21.646,1.685,41.893,11.983,21.648,-559.902,28.180,21.645,100.684,11.934",
"2025/11/13,17:14:01,21.636,0.670,35.146,11.928,21.643,1.493,43.519,11.929,21.646,-557.338,28.180,21.661,100.682,11.881",
"2025/11/13,18:43:56,21.629,0.582,33.706,11.918,21.629,1.357,43.432,11.918,21.632,-557.426,28.180,21.642,97.037,11.871",
"2025/11/13,19:13:57,21.629,0.616,35.293,11.916,21.627,1.344,40.234,11.915,21.630,-555.339,28.180,21.632,84.865,11.868",
"2025/11/13,20:13:56,21.612,0.568,43.095,11.912,21.614,1.415,43.971,11.911,21.617,-549.331,28.180,21.633,91.976,11.863",
"2025/11/13,21:13:57,21.601,0.526,35.916,11.906,21.614,1.246,44.040,11.907,21.617,-543.289,28.180,21.640,89.744,11.859",
"2025/11/13,22:43:57,21.617,0.576,38.908,11.900,21.618,1.249,43.972,11.900,21.621,-549.524,28.180,21.626,89.204,11.852",
"2025/11/13,23:13:56,21.612,0.456,32.619,11.897,21.615,1.133,42.160,11.898,21.618,-554.992,28.180,21.624,93.629,11.851",
"2025/11/14,00:13:57,21.604,0.514,35.787,11.892,21.607,1.504,44.946,11.893,21.611,-551.810,28.180,21.621,93.808,11.846",
"2025/11/14,01:13:57,21.579,0.508,36.446,11.888,21.595,1.397,44.553,11.888,21.599,-544.913,28.180,21.610,91.842,11.840",
"2025/11/14,02:43:56,21.586,0.566,37.635,11.883,21.591,1.121,42.130,11.883,21.594,-545.500,28.180,21.598,93.766,11.833",
"2025/11/14,03:13:56,21.585,0.493,37.853,11.881,21.590,1.293,43.273,11.880,21.593,-552.406,28.180,21.594,90.777,11.831",
"2025/11/14,04:13:57,21.551,0.483,33.145,11.875,21.564,1.421,47.823,11.875,21.566,-551.968,28.180,21.580,93.114,11.826",
"2025/11/14,05:13:56,21.548,0.499,32.637,11.870,21.562,1.329,41.911,11.871,21.567,-546.402,28.180,21.562,89.258,11.821",
"2025/11/14,06:43:57,21.544,0.614,39.883,11.868,21.536,1.225,42.172,11.867,21.542,-554.777,28.180,21.547,84.889,11.818",
"2025/11/14,07:13:56,21.538,0.427,35.689,11.882,21.536,1.446,43.239,11.881,21.537,-550.051,28.180,21.535,87.806,11.830",
"2025/11/14,08:13:57,21.518,1.901,59.203,12.609,21.515,1.221,42.074,12.621,21.517,-556.189,28.180,21.527,90.352,12.604",
"2025/11/14,09:43:56,21.541,0.869,40.645,13.136,21.526,1.159,42.235,13.138,21.530,-556.358,28.180,21.521,87.590,13.102",
"2025/11/14,10:43:58,21.566,0.704,41.793,13.391,21.525,1.205,38.838,13.393,21.527,-557.785,28.180,21.497,91.875,13.363",
"2025/11/14,11:43:57,21.588,1.103,39.964,13.901,21.556,1.095,38.732,13.902,21.558,-554.590,28.180,21.499,62.952,13.877",
"2025/11/14,12:13:58,21.604,0.692,34.821,13.867,21.557,1.231,38.032,13.869,21.561,-557.999,28.180,21.504,61.425,13.843",
"2025/11/14,13:13:57,21.686,0.506,33.766,13.829,21.574,1.201,39.428,13.830,21.574,-551.909,28.180,21.526,90.901,13.805",
"2025/11/14,14:13:57,21.766,0.785,35.278,12.989,21.587,1.562,39.462,12.985,21.591,-558.073,28.180,21.537,89.202,12.940",
"2025/11/14,15:13:57,21.728,0.786,35.885,12.648,21.661,1.713,39.157,12.639,21.664,-547.624,28.180,21.555,93.478,12.582",
"2025/11/14,16:13:58,21.672,2.936,76.847,12.420,21.677,1.855,40.325,12.415,21.680,-547.358,28.180,21.565,94.864,12.367",
"2025/11/14,17:13:58,21.651,2.240,80.810,12.352,21.635,1.602,39.797,12.349,21.637,-551.537,28.180,21.571,90.197,12.304",
"2025/11/14,18:13:57,21.622,0.715,38.386,12.318,21.639,1.602,42.153,12.318,21.639,-554.954,28.180,21.516,94.183,12.272",
"2025/11/14,19:13:57,21.590,0.966,36.044,12.293,21.612,1.664,41.376,12.293,21.616,-551.555,28.180,21.535,91.962,12.247",
"2025/11/14,20:13:57,21.572,0.833,39.142,12.272,21.581,1.500,39.485,12.271,21.585,-556.861,28.180,21.546,92.806,12.226",
"2025/11/14,21:13:56,21.559,0.612,37.256,12.254,21.565,1.534,41.787,12.253,21.567,-547.865,28.180,21.539,99.724,12.208",
"2025/11/14,22:13:56,21.547,0.624,38.855,12.237,21.556,1.408,40.852,12.236,21.559,-562.411,28.180,21.564,97.586,12.191",
"2025/11/14,23:43:57,21.515,0.560,37.683,12.215,21.532,1.315,41.206,12.215,21.535,-554.697,28.180,21.540,87.294,12.170",
"2025/11/15,00:13:56,21.514,0.552,37.593,12.208,21.515,1.182,39.436,12.208,21.518,-558.580,28.180,21.513,90.047,12.162",
"2025/11/15,01:13:56,21.497,0.504,41.736,12.194,21.498,1.400,41.481,12.194,21.503,-547.962,28.180,21.508,92.013,12.149",
"2025/11/15,02:13:57,21.502,0.553,40.551,12.180,21.495,1.232,40.943,12.180,21.501,-543.288,28.180,21.492,84.311,12.134",
"2025/11/15,03:43:56,21.465,0.527,37.887,12.159,21.467,1.204,41.704,12.159,21.469,-553.211,28.180,21.476,67.873,12.113",
"2025/11/15,04:13:56,21.451,0.500,40.229,12.153,21.462,1.316,41.063,12.152,21.465,-552.033,28.180,21.469,69.201,12.106",
"2025/11/15,05:13:56,21.456,0.481,37.191,12.148,21.456,1.201,40.841,12.147,21.463,-557.900,28.180,21.461,76.775,12.104",
"2025/11/15,06:13:57,21.439,0.483,37.733,12.134,21.436,1.198,41.082,12.134,21.441,-551.982,28.180,21.440,77.913,12.091",
"2025/11/15,07:43:56,21.420,0.562,37.842,12.165,21.423,1.227,41.956,12.162,21.428,-553.222,28.180,21.429,81.353,12.116",
"2025/11/15,08:13:56,21.407,0.937,56.081,12.422,21.416,1.242,41.168,12.434,21.419,-549.448,28.180,21.424,82.136,12.419",
"2025/11/15,09:13:56,21.416,0.466,37.600,14.111,21.417,1.197,41.414,14.115,21.421,-555.959,28.180,21.424,81.525,14.091",
"2025/11/15,10:13:56,21.431,0.470,39.775,14.021,21.422,1.051,39.316,14.024,21.427,-560.098,28.180,21.425,82.209,13.999",
"2025/11/15,11:13:56,21.431,0.471,39.362,13.914,21.420,1.212,41.195,13.917,21.425,-557.178,28.180,21.423,79.359,13.891",
"2025/11/15,12:13:56,21.438,0.503,39.744,13.827,21.420,1.300,43.949,13.829,21.425,-561.232,28.180,21.431,83.032,13.804",
"2025/11/15,13:13:56,21.474,0.487,39.476,13.781,21.430,1.210,40.279,13.783,21.435,-560.322,28.180,21.430,83.834,13.758",
"2025/11/15,14:14:52,21.586,0.943,57.450,13.034,21.498,1.362,40.796,13.030,21.504,-556.598,28.180,21.439,69.627,12.991",
"2025/11/15,15:13:56,21.627,0.753,45.598,12.643,21.485,1.353,42.353,12.632,21.489,-555.976,28.180,21.440,78.280,12.572",
"2025/11/15,16:13:55,21.660,4.188,119.757,12.370,21.534,1.355,42.538,12.362,21.539,-554.272,28.180,21.440,80.659,12.314",
"2025/11/15,17:13:56,21.608,0.628,42.948,12.309,21.589,1.181,41.576,12.307,21.593,-552.381,28.180,21.425,84.419,12.260",
"2025/11/15,18:13:56,21.600,0.643,41.344,12.279,21.589,1.174,42.138,12.278,21.586,-553.612,28.180,21.434,79.214,12.232",
"2025/11/15,19:13:56,21.587,0.516,40.138,12.255,21.576,1.121,42.851,12.255,21.581,-558.513,28.180,21.436,73.090,12.208",
"2025/11/15,20:13:56,21.546,0.543,34.870,12.233,21.546,1.296,45.422,12.232,21.550,-554.224,28.180,21.423,76.073,12.187",
"2025/11/15,21:13:56,21.514,0.566,41.760,12.212,21.517,1.449,52.059,12.212,21.520,-553.748,28.180,21.433,74.735,12.165",
"2025/11/15,22:13:56,21.494,0.562,42.858,12.191,21.489,1.317,45.618,12.191,21.490,-558.573,28.180,21.424,78.011,12.146",
"2025/11/15,23:13:56,21.472,0.552,43.540,12.172,21.475,1.208,44.572,12.171,21.480,-556.878,28.180,21.471,80.557,12.125",
"2025/11/16,00:13:55,21.452,0.578,42.219,12.155,21.449,1.229,43.232,12.154,21.454,-557.346,28.180,21.454,77.599,12.108",
"2025/11/16,01:14:52,21.434,0.508,44.744,12.141,21.440,1.212,42.620,12.140,21.444,-556.515,28.180,21.444,75.194,12.095",
"2025/11/16,02:13:59,21.424,0.497,43.156,12.131,21.435,1.103,43.496,12.131,21.440,-561.661,28.180,21.439,75.147,12.086",
"2025/11/16,03:13:59,21.421,0.468,44.391,12.120,21.419,1.238,42.820,12.120,21.425,-561.986,28.180,21.444,76.656,12.075",
"2025/11/16,04:13:56,21.422,0.506,44.391,12.112,21.428,1.080,42.123,12.111,21.434,-557.548,28.180,21.430,71.682,12.066",
"2025/11/16,05:13:57,21.408,0.381,39.510,12.108,21.418,1.193,43.167,12.107,21.422,-565.772,28.180,21.425,71.228,12.062",
"2025/11/16,06:13:57,21.403,0.495,47.442,12.100,21.398,1.161,41.625,12.099,21.403,-562.983,28.180,21.410,67.041,12.053",
"2025/11/16,07:13:56,21.376,0.545,40.282,12.113,21.380,1.147,43.371,12.113,21.387,-551.040,28.180,21.397,63.115,12.068",
"2025/11/16,08:13:57,21.370,0.425,42.974,12.267,21.370,1.671,49.845,12.270,21.376,-556.025,28.180,21.366,64.660,12.233",
"2025/11/16,09:13:56,21.360,0.898,41.136,14.072,21.364,1.080,41.953,14.075,21.370,-556.279,28.180,21.371,63.773,14.052",
"2025/11/16,10:13:56,21.390,0.466,41.116,13.996,21.365,1.136,44.583,13.998,21.370,-555.948,28.180,21.377,71.761,13.975",
"2025/11/16,11:13:56,21.433,1.569,57.204,13.916,21.387,1.101,44.077,13.918,21.389,-557.940,28.180,21.373,64.499,13.893",
"2025/11/16,12:13:56,21.519,0.516,40.889,12.884,21.437,2.569,72.095,12.931,21.441,-558.330,28.180,21.370,71.372,12.870",
"2025/11/16,13:13:56,21.534,0.538,41.973,13.838,21.421,2.301,55.816,13.840,21.425,-557.143,28.180,21.413,78.662,13.814",
"2025/11/16,14:13:56,21.599,0.557,42.568,13.024,21.373,1.183,43.862,13.016,21.380,-571.029,28.180,21.423,55.258,12.973",
"2025/11/16,15:13:57,21.652,0.532,42.788,12.675,21.348,1.212,43.745,12.663,21.351,-561.881,28.180,21.416,73.868,12.598",
"2025/11/16,16:13:56,21.488,1.486,54.012,12.373,21.384,1.512,48.784,12.369,21.389,-557.968,28.180,21.393,80.082,12.320",
"2025/11/16,17:13:56,21.615,0.643,46.232,12.307,21.341,1.232,45.876,12.305,21.345,-561.245,28.180,21.337,84.555,12.260",
"2025/11/16,18:14:01,21.623,0.580,49.016,12.282,21.605,1.020,38.808,12.280,21.616,-556.740,28.180,21.329,82.265,12.236",
"2025/11/16,19:13:56,21.586,0.522,41.761,12.262,21.359,0.997,40.924,12.260,21.373,-549.630,28.180,21.353,78.098,12.216",
"2025/11/16,20:13:56,21.609,0.524,45.575,12.244,21.315,1.316,45.683,12.242,21.311,-542.306,28.180,21.396,74.751,12.199",
"2025/11/16,21:13:56,21.575,0.531,45.478,12.223,21.312,1.219,47.555,12.223,21.316,-540.939,28.180,21.404,72.937,12.178",
"2025/11/16,22:13:56,21.479,0.477,44.960,12.204,21.346,1.278,47.835,12.204,21.349,-537.592,28.180,21.355,73.189,12.160",
"2025/11/16,23:13:56,21.412,0.414,38.724,12.180,21.380,1.236,46.681,12.180,21.384,-537.690,28.180,21.398,76.661,12.135",
"2025/11/17,00:13:56,21.450,0.537,46.734,12.167,21.452,1.198,46.575,12.166,21.455,-531.260,28.180,21.353,66.649,12.123",
"2025/11/17,01:13:56,21.429,0.512,47.236,12.146,21.430,1.112,44.837,12.145,21.436,-534.312,28.180,21.304,54.736,12.100",
"2025/11/17,02:13:55,21.394,0.543,46.711,12.131,21.394,1.019,44.292,12.131,21.399,-526.586,28.180,21.289,68.793,12.087",
"2025/11/17,03:13:57,21.358,0.456,40.295,12.119,21.343,1.161,45.150,12.119,21.346,-536.391,28.180,21.319,81.531,12.074",
"2025/11/17,04:13:55,21.350,0.531,47.934,12.115,21.351,1.318,44.541,12.114,21.357,-532.667,28.180,21.358,82.284,12.071",
"2025/11/17,05:13:56,21.340,0.512,48.147,12.108,21.341,1.300,49.448,12.109,21.346,-525.962,28.180,21.337,62.165,12.065",
"2025/11/17,06:13:56,21.328,0.512,46.924,12.098,21.330,1.229,45.029,12.098,21.334,-534.370,28.180,21.331,57.183,12.053",
"2025/11/17,07:13:56,21.302,0.549,47.164,12.104,21.311,1.253,45.075,12.104,21.317,-547.254,28.180,21.320,75.675,12.058",
"2025/11/17,08:13:55,21.296,1.220,48.455,12.206,21.297,1.219,43.553,12.200,21.304,-548.750,28.180,21.304,73.505,12.148",
"2025/11/17,09:13:55,21.298,0.520,43.194,12.838,21.296,1.327,42.756,12.831,21.300,-547.408,28.180,21.293,64.494,12.891",
"2025/11/17,10:13:57,21.318,0.526,43.209,13.976,21.287,1.240,43.749,13.978,21.289,-552.618,28.180,21.281,63.617,13.954",
"2025/11/17,11:13:56,21.367,0.568,44.319,13.893,21.284,1.555,43.262,13.896,21.289,-554.663,28.180,21.274,84.399,13.871",
"2025/11/17,12:13:55,21.398,1.450,64.614,13.103,21.289,1.319,44.266,13.020,21.291,-553.136,28.180,21.272,85.619,12.896",
"2025/11/17,13:13:55,21.396,0.680,45.942,12.471,21.389,1.372,42.692,12.465,21.390,-551.338,28.180,21.290,84.812,12.411",
"2025/11/17,14:13:55,21.394,0.873,49.729,12.560,21.397,1.497,44.678,12.550,21.403,-542.353,28.180,21.326,87.486,12.490",
"2025/11/17,15:13:56,21.446,1.720,68.876,12.463,21.427,1.666,46.487,12.453,21.432,-544.666,28.180,21.347,86.777,12.396",
"2025/11/17,16:13:56,21.475,0.885,46.878,12.351,21.459,1.879,43.903,12.346,21.460,-539.851,28.180,21.385,90.041,12.297",
"2025/11/17,17:13:57,21.437,1.045,50.296,12.281,21.462,2.914,46.027,12.280,21.465,-543.340,28.180,21.367,91.000,12.234",
"2025/11/17,18:13:56,21.430,1.142,51.003,12.264,21.430,2.004,44.889,12.263,21.430,-546.795,28.180,21.366,88.750,12.218",
"2025/11/17,19:13:57,21.421,1.420,57.174,12.248,21.423,1.838,46.522,12.246,21.429,-547.365,28.180,21.326,88.904,12.202",
"2025/11/17,20:13:56,21.394,0.740,48.324,12.228,21.391,1.645,45.626,12.227,21.392,-542.507,28.180,21.325,88.039,12.182",
"2025/11/17,21:13:56,21.383,0.699,49.665,12.208,21.385,1.617,45.762,12.207,21.389,-542.298,28.180,21.323,90.338,12.162",
"2025/11/17,22:13:56,21.361,0.771,46.928,12.187,21.355,1.558,46.004,12.187,21.357,-542.661,28.180,21.291,94.710,12.143",
"2025/11/17,23:13:56,21.339,0.664,49.089,12.166,21.341,1.329,45.630,12.165,21.346,-537.696,28.180,21.348,95.292,12.120",
"2025/11/18,00:13:57,21.304,0.615,50.207,12.145,21.327,1.436,45.789,12.144,21.332,-549.659,28.180,21.342,88.981,12.099",
"2025/11/18,01:13:56,21.334,0.626,50.322,12.127,21.339,1.464,45.826,12.126,21.344,-543.720,28.180,21.363,87.759,12.082",
"2025/11/18,02:13:56,21.335,0.578,50.371,12.111,21.330,1.434,46.669,12.111,21.333,-540.702,28.180,21.358,75.118,12.065",
"2025/11/18,03:13:57,21.296,0.586,49.192,12.098,21.326,1.372,46.969,12.098,21.321,-548.532,28.180,21.356,81.558,12.052",
"2025/11/18,04:13:56,21.353,0.535,41.897,12.088,21.365,1.421,47.169,12.088,21.369,-544.263,28.180,21.387,85.838,12.043",
"2025/11/18,05:13:55,21.304,0.574,49.200,12.079,21.368,1.498,47.755,12.079,21.371,-548.127,28.180,21.354,83.242,12.033",
"2025/11/18,06:13:56,21.297,0.545,49.795,12.072,21.355,1.421,45.895,12.072,21.357,-544.096,28.180,21.375,85.837,12.026",
"2025/11/18,07:13:59,21.326,0.557,47.934,12.080,21.335,1.404,48.100,12.080,21.333,-549.899,28.180,21.367,87.706,12.034",
"2025/11/18,08:13:56,21.309,0.533,45.581,12.181,21.328,1.365,46.224,12.177,21.332,-551.026,28.180,21.331,81.157,12.126",
"2025/11/18,09:13:56,21.319,0.582,48.471,12.127,21.320,1.391,46.639,12.124,21.325,-543.898,28.180,21.327,77.485,12.076",
"2025/11/18,10:13:57,21.278,0.596,48.430,12.168,21.283,1.374,46.575,12.162,21.287,-547.076,28.180,21.305,80.282,12.106",
"2025/11/18,11:13:57,21.304,0.522,44.217,12.188,21.308,1.514,46.715,12.182,21.308,-551.516,28.180,21.317,83.605,12.128",
"2025/11/18,12:13:56,21.270,0.525,46.761,12.080,21.293,1.368,48.452,12.080,21.297,-541.221,28.180,21.296,86.733,12.033",
"2025/11/18,13:13:55,21.289,0.503,46.719,12.102,21.285,1.517,47.581,12.099,21.289,-544.457,28.180,21.286,86.843,12.050",
"2025/11/18,14:13:57,21.236,0.525,48.590,12.062,21.261,1.457,47.737,12.061,21.264,-550.987,28.180,21.266,87.047,12.015",
"2025/11/18,15:13:55,21.240,0.491,49.142,12.199,21.246,1.549,47.555,12.190,21.252,-550.163,28.180,21.249,79.483,12.132",
"2025/11/18,16:13:55,21.224,0.847,53.619,12.079,21.229,1.472,48.357,12.077,21.234,-549.121,28.180,21.248,82.478,12.028",
"2025/11/18,17:13:56,21.220,0.554,49.589,12.043,21.229,1.496,48.406,12.042,21.235,-550.625,28.180,21.229,78.781,11.997",
"2025/11/18,18:13:56,21.209,0.514,50.936,12.040,21.211,1.380,47.683,12.040,21.216,-547.654,28.180,21.220,80.177,11.994",
"2025/11/18,19:13:56,21.150,0.510,49.806,12.035,21.182,1.346,47.074,12.035,21.184,-552.316,28.180,21.183,71.057,11.990",
"2025/11/18,20:13:55,21.161,0.547,51.915,12.028,21.169,1.327,47.112,12.028,21.169,-551.704,28.180,21.179,72.403,11.983",
"2025/11/18,21:13:55,21.155,0.487,52.335,12.022,21.142,1.347,46.878,12.022,21.144,-551.276,28.180,21.160,61.938,11.977",
"2025/11/18,22:13:56,21.114,0.487,53.365,12.011,21.104,1.297,47.691,12.011,21.101,-544.239,28.180,21.133,71.051,11.966",
"2025/11/18,23:13:55,21.126,0.479,53.208,12.006,21.133,1.380,48.319,12.006,21.136,-552.434,28.180,21.146,69.787,11.960",
"2025/11/19,00:13:55,21.097,0.460,52.703,12.000,21.119,1.359,48.600,12.000,21.123,-546.581,28.180,21.126,71.328,11.955",
"2025/11/19,01:13:55,21.087,0.460,53.338,11.990,21.102,1.289,47.056,11.989,21.105,-541.005,28.180,21.116,72.545,11.944",
"2025/11/19,02:13:55,21.099,0.464,55.422,11.983,21.102,1.389,47.362,11.983,21.105,-551.537,28.180,21.114,73.036,11.937",
"2025/11/19,03:13:54,21.117,0.473,51.950,11.979,21.119,1.279,46.442,11.979,21.120,-554.294,28.180,21.121,70.698,11.933",
"2025/11/19,04:13:55,21.141,0.441,49.944,11.972,21.143,1.408,46.821,11.972,21.143,-536.742,28.180,21.136,69.698,11.927",
"2025/11/19,05:13:55,21.119,0.470,51.422,11.965,21.116,1.291,46.076,11.965,21.120,-544.004,28.180,21.125,68.736,11.920",
"2025/11/19,06:13:56,21.120,0.445,52.454,11.957,21.119,1.410,47.487,11.957,21.122,-551.234,28.180,21.122,70.437,11.912",
"2025/11/19,07:13:56,21.101,0.705,63.419,11.965,21.104,1.475,48.399,11.963,21.108,-541.969,28.180,21.103,68.036,11.918",
"2025/11/19,08:13:55,21.089,0.452,49.623,12.036,21.091,1.526,49.396,12.029,21.094,-548.880,28.180,21.099,72.070,11.973",
"2025/11/19,09:13:55,21.079,0.452,47.450,13.105,21.089,1.359,48.051,13.106,21.091,-546.097,28.180,21.092,71.838,13.072",
"2025/11/19,10:13:55,21.070,0.668,47.581,13.361,21.075,1.372,47.195,13.350,21.076,-543.962,28.180,21.074,37.433,13.346",
"2025/11/19,11:13:56,21.042,0.926,50.159,13.393,21.047,1.449,47.045,13.402,21.045,-547.894,28.180,21.031,38.847,13.229",
"2025/11/19,12:13:56,21.051,0.495,41.787,14.028,21.051,1.511,49.806,14.031,21.054,-544.320,28.180,21.016,39.578,14.008",
"2025/11/19,13:13:56,21.060,0.543,47.175,13.890,21.060,1.397,45.464,13.735,21.060,-544.767,28.180,21.060,54.931,13.645",
"2025/11/19,14:13:56,21.060,0.748,50.174,12.790,21.058,1.457,46.393,12.777,21.061,-542.620,28.180,21.063,62.609,12.714",
"2025/11/19,15:13:55,21.059,2.172,73.914,12.623,21.051,2.435,85.436,12.615,21.054,-544.854,28.180,21.067,65.510,12.554",
"2025/11/19,16:13:55,21.034,1.057,60.062,12.397,21.037,1.320,46.178,12.392,21.040,-549.095,28.180,21.051,58.880,12.342",
"2025/11/19,17:13:56,21.007,0.495,46.331,12.303,21.018,1.374,46.594,12.302,21.018,-545.770,28.180,21.033,42.543,12.257",
"2025/11/19,18:13:55,21.013,0.464,39.347,12.277,21.017,1.413,45.467,12.277,21.021,-539.381,28.180,21.030,55.776,12.232",
"2025/11/19,19:13:57,21.004,0.490,42.865,12.257,21.005,1.387,45.679,12.256,21.006,-532.187,28.180,21.015,60.656,12.213",
"2025/11/19,20:13:56,20.978,0.496,49.551,12.239,20.975,1.351,45.403,12.238,20.978,-539.795,28.180,21.001,62.296,12.194",
"2025/11/19,21:13:55,20.988,0.545,51.724,12.224,20.995,1.387,46.515,12.223,20.996,-536.070,28.180,21.003,59.822,12.180",
"2025/11/19,22:13:55,20.969,0.512,50.998,12.210,20.965,1.415,45.788,12.209,20.964,-538.862,28.180,20.992,56.398,12.164",
"2025/11/19,23:13:55,20.939,0.531,43.551,12.195,20.919,1.389,45.841,12.195,20.917,-548.583,28.180,20.945,46.950,12.150",
"2025/11/20,00:14:00,20.933,0.489,51.437,12.179,20.942,1.374,48.657,12.178,20.945,-542.202,28.180,20.953,56.385,12.132",
"2025/11/20,01:13:56,20.901,0.516,53.755,12.163,20.912,1.355,46.394,12.162,20.911,-541.922,28.180,20.935,56.543,12.117",
"2025/11/20,02:13:55,20.898,0.467,51.093,12.150,20.902,1.365,46.639,12.148,20.901,-543.211,28.180,20.911,59.764,12.104",
"2025/11/20,03:13:56,20.886,0.469,39.067,12.136,20.885,1.168,45.452,12.136,20.887,-544.740,28.180,20.897,60.778,12.092",
"2025/11/20,04:13:57,20.865,0.417,44.361,12.126,20.869,1.314,47.029,12.126,20.871,-535.769,28.180,20.881,58.978,12.081",
"2025/11/20,05:13:56,20.862,0.473,51.132,12.114,20.860,1.430,47.884,12.114,20.861,-534.734,28.180,20.861,49.658,12.069",
"2025/11/20,06:13:55,20.816,0.497,46.995,12.105,20.821,1.316,46.757,12.104,20.823,-538.047,28.180,20.844,51.585,12.060",
"2025/11/20,07:13:55,20.799,0.526,47.499,12.106,20.805,1.319,45.773,12.104,20.805,-514.106,28.180,20.838,54.501,12.059",
"2025/11/20,08:13:57,20.782,0.506,41.576,12.222,20.782,1.380,45.146,12.216,20.780,-524.715,28.180,20.806,55.248,12.162",
"2025/11/20,09:13:54,20.798,0.670,53.290,12.572,20.800,1.421,46.276,12.563,20.801,-524.767,28.180,20.808,53.770,12.507",
"2025/11/20,10:13:55,20.804,0.748,50.073,12.769,20.805,1.862,52.508,12.761,20.807,-528.292,28.180,20.804,59.669,12.705",
"2025/11/20,11:13:56,20.774,0.763,47.067,12.432,20.792,1.487,46.677,12.428,20.794,-521.362,28.180,20.804,52.340,12.379",
"2025/11/20,12:13:55,20.795,0.572,46.616,12.649,20.793,1.472,46.877,12.638,20.797,-527.248,28.180,20.797,49.061,12.578",
"2025/11/20,13:13:55,20.786,0.617,48.174,13.975,20.785,1.497,47.336,13.977,20.788,-530.865,28.180,20.793,55.377,13.953",
"2025/11/20,14:13:54,20.797,0.752,51.753,12.860,20.793,1.461,46.424,12.867,20.795,-520.962,28.180,20.800,56.904,12.836",
"2025/11/20,15:13:56,20.784,0.605,50.857,12.578,20.793,1.446,46.791,12.557,20.795,-524.721,28.180,20.801,52.765,12.490",
"2025/11/20,16:13:55,20.795,0.970,49.683,12.341,20.791,1.404,46.556,12.338,20.793,-521.457,28.180,20.813,55.700,12.291",
"2025/11/20,17:13:56,20.795,0.667,52.838,12.273,20.816,1.387,45.320,12.272,20.819,-526.694,28.180,20.804,57.205,12.227",
"2025/11/20,18:13:56,20.794,0.589,53.166,12.245,20.795,1.474,46.390,12.244,20.797,-523.370,28.180,20.806,57.483,12.200",
"2025/11/20,19:13:55,20.787,0.589,52.642,12.222,20.783,1.276,45.558,12.221,20.787,-527.243,28.180,20.771,58.775,12.177",
"2025/11/20,20:13:56,20.770,0.583,52.603,12.201,20.781,1.232,44.383,12.201,20.783,-530.341,28.180,20.777,59.812,12.156",
"2025/11/20,21:13:56,20.754,0.572,55.449,12.178,20.765,1.302,45.876,12.177,20.767,-526.998,28.180,20.776,61.093,12.132",
"2025/11/20,22:13:55,20.751,0.572,54.870,12.153,20.748,1.378,45.906,12.152,20.754,-523.954,28.180,20.752,49.410,12.108",
"2025/11/20,23:13:55,20.706,0.560,54.227,12.128,20.718,1.332,45.422,12.128,20.720,-531.524,28.180,20.727,61.617,12.084",
"2025/11/21,00:13:55,20.699,0.479,43.894,12.107,20.701,1.331,45.880,12.106,20.705,-521.854,28.180,20.678,65.074,12.061",
"2025/11/21,01:13:55,20.678,0.578,54.771,12.092,20.680,1.308,44.334,12.091,20.684,-528.946,28.180,20.677,64.411,12.046",
"2025/11/21,02:13:55,20.643,0.570,55.318,12.077,20.648,1.306,43.764,12.077,20.648,-530.111,28.180,20.663,65.306,12.031",
"2025/11/21,03:13:55,20.639,0.539,52.806,12.069,20.637,1.259,43.643,12.069,20.641,-523.817,28.180,20.654,64.992,12.023",
"2025/11/21,04:13:58,20.629,0.528,47.283,12.063,20.634,1.297,45.781,12.063,20.636,-522.996,28.180,20.647,64.732,12.018",
"2025/11/21,05:13:57,20.601,0.553,54.135,12.058,20.624,1.232,44.206,12.058,20.624,-519.044,28.180,20.632,60.657,12.012",
"2025/11/21,06:13:56,20.612,0.547,53.801,12.053,20.606,1.412,45.101,12.052,20.610,-518.396,28.180,20.632,67.335,12.007",
"2025/11/21,07:13:55,20.589,0.587,50.883,12.062,20.588,1.242,44.886,12.061,20.587,-517.721,28.180,20.611,55.935,12.015",
"2025/11/21,08:13:55,20.623,0.491,45.755,12.160,20.612,1.308,44.598,12.154,20.613,-520.796,28.180,20.616,65.159,12.101",
"2025/11/21,09:13:55,20.630,0.535,50.429,12.672,20.629,1.338,43.681,12.672,20.629,-524.624,28.180,20.627,58.529,12.614",
"2025/11/21,10:13:56,20.617,0.557,48.155,14.050,20.626,1.342,44.028,14.051,20.628,-531.729,28.180,20.631,61.092,14.027",
"2025/11/21,11:13:56,20.630,0.667,53.109,13.988,20.636,1.325,42.820,13.989,20.639,-527.034,28.180,20.626,64.117,13.965",
"2025/11/21,12:13:57,20.632,0.624,54.012,13.945,20.633,1.389,44.432,13.947,20.636,-517.656,28.180,20.637,65.948,13.921",
"2025/11/21,13:13:56,20.660,0.647,54.882,13.928,20.665,1.372,43.115,13.929,20.668,-527.597,28.180,20.659,69.206,13.904",
"2025/11/21,14:13:55,20.683,1.385,69.776,12.974,20.674,1.272,42.458,12.967,20.675,-523.830,28.180,20.677,71.830,12.922",
"2025/11/21,15:13:55,20.662,2.011,79.049,12.589,20.682,1.304,42.779,12.576,20.684,-527.221,28.180,20.677,68.481,12.518",
"2025/11/21,16:13:55,20.675,2.058,89.296,12.339,20.677,1.266,43.043,12.334,20.681,-527.310,28.180,20.677,66.561,12.287",
"2025/11/21,17:13:56,20.665,0.632,52.986,12.274,20.667,1.336,43.266,12.272,20.670,-531.617,28.180,20.670,65.229,12.227",
"2025/11/21,18:13:54,20.664,0.619,54.854,12.250,20.668,1.272,43.009,12.249,20.671,-525.067,28.180,20.671,65.722,12.204",
"2025/11/21,19:13:55,20.658,0.665,58.509,12.232,20.656,1.368,43.379,12.230,20.658,-529.739,28.180,20.657,65.159,12.186",
"2025/11/21,20:13:55,20.645,0.645,57.498,12.218,20.648,1.350,43.424,12.216,20.652,-522.960,28.180,20.641,67.766,12.172",
"2025/11/21,21:13:55,20.625,0.645,58.555,12.196,20.624,1.264,43.560,12.195,20.628,-531.516,28.180,20.630,66.460,12.149",
"2025/11/21,22:13:55,20.601,0.597,49.745,12.178,20.610,1.274,42.802,12.178,20.612,-521.865,28.180,20.582,65.079,12.132",
"2025/11/21,23:13:54,20.582,0.651,58.639,12.150,20.571,1.278,43.232,12.148,20.575,-529.349,28.180,20.585,68.729,12.103",
"2025/11/22,00:13:56,20.546,0.637,57.314,12.138,20.550,1.289,42.703,12.137,20.553,-526.341,28.180,20.553,69.728,12.092",
"2025/11/22,01:13:54,20.526,0.649,57.990,12.117,20.528,1.296,43.760,12.117,20.530,-532.504,28.180,20.529,69.222,12.072",
"2025/11/22,02:13:56,20.508,0.611,50.786,12.095,20.505,1.234,43.836,12.095,20.510,-520.395,28.180,20.483,68.500,12.049",
"2025/11/22,03:13:54,20.474,0.576,54.583,12.068,20.495,1.257,43.511,12.067,20.497,-529.297,28.180,20.503,68.104,12.021",
"2025/11/22,04:13:55,20.464,0.599,54.890,12.061,20.468,1.184,44.730,12.061,20.470,-523.778,28.180,20.495,69.102,12.015",
"2025/11/22,05:13:56,20.482,0.595,55.177,12.050,20.492,1.201,43.379,12.049,20.494,-530.733,28.180,20.496,69.055,12.004",
"2025/11/22,06:13:55,20.487,0.580,53.825,12.034,20.497,1.138,42.919,12.034,20.501,-532.011,28.180,20.512,61.482,11.989",
"2025/11/22,07:13:55,20.473,1.381,70.213,12.037,20.486,1.135,42.658,12.035,20.490,-529.216,28.180,20.489,62.785,11.990",
"2025/11/22,08:43:55,20.459,0.788,52.658,13.164,20.468,1.082,45.720,13.164,20.470,-529.084,28.180,20.471,54.230,13.129",
"2025/11/22,09:13:56,20.463,0.583,47.995,14.183,20.467,0.922,39.816,14.185,20.466,-522.599,28.180,20.477,60.774,14.162",
"2025/11/22,10:13:55,20.479,0.626,52.779,14.095,20.471,0.999,42.194,14.096,20.473,-531.787,28.180,20.475,62.469,14.075",
"2025/11/22,11:13:56,20.496,0.595,50.310,14.000,20.465,1.103,42.511,14.002,20.467,-527.833,28.180,20.469,60.058,13.979",
"2025/11/22,12:13:56,20.520,0.696,55.445,13.944,20.486,1.230,44.177,13.946,20.490,-540.768,28.180,20.462,62.728,13.920",
"2025/11/22,13:13:57,20.581,0.704,52.087,13.924,20.487,1.155,42.401,13.925,20.490,-535.054,28.180,20.448,66.144,13.901",
"2025/11/22,14:13:56,20.560,0.941,49.745,13.129,20.545,1.285,42.862,13.116,20.545,-540.901,28.180,20.455,68.395,13.066",
"2025/11/22,15:13:55,20.543,0.755,57.149,12.662,20.544,1.278,42.606,12.649,20.546,-535.715,28.180,20.490,68.767,12.587",
"2025/11/22,16:13:55,20.577,0.744,56.251,12.343,20.551,1.334,42.782,12.340,20.551,-540.535,28.180,20.491,69.330,12.293",
"2025/11/22,17:14:50,20.590,0.765,54.901,12.291,20.590,1.272,42.639,12.290,20.593,-535.814,28.180,20.545,71.963,12.244",
"2025/11/22,18:13:55,20.579,0.694,46.216,12.263,20.580,1.274,44.836,12.263,20.583,-525.283,28.180,20.554,71.671,12.218",
"2025/11/22,19:13:55,20.559,0.728,59.189,12.240,20.560,1.264,43.360,12.238,20.561,-533.892,28.180,20.526,65.760,12.194",
"2025/11/22,20:13:55,20.517,0.698,53.857,12.223,20.533,1.178,42.602,12.221,20.535,-528.568,28.180,20.477,48.938,12.177",
"2025/11/22,21:13:54,20.499,0.692,49.623,12.203,20.517,1.101,42.760,12.202,20.520,-529.114,28.180,20.485,52.990,12.157",
"2025/11/22,22:13:55,20.477,0.692,56.737,12.183,20.477,1.078,39.982,12.181,20.481,-533.043,28.180,20.450,52.934,12.136",
"2025/11/22,23:13:54,20.440,0.678,53.510,12.163,20.441,1.078,41.542,12.162,20.446,-530.904,28.180,20.428,58.835,12.117",
"2025/11/23,00:13:55,20.402,0.686,58.043,12.142,20.408,1.185,44.689,12.141,20.411,-537.954,28.180,20.424,60.422,12.096",
"2025/11/23,01:13:55,20.384,0.632,47.845,12.123,20.384,1.185,42.865,12.122,20.385,-533.950,28.180,20.393,64.197,12.077",
"2025/11/23,02:13:54,20.350,0.713,53.921,12.105,20.365,1.212,43.386,12.104,20.364,-540.924,28.180,20.355,64.982,12.059",
"2025/11/23,03:27:18,20.337,0.696,59.405,12.083,20.344,1.223,42.168,12.083,20.347,-529.322,28.180,20.356,59.592,12.037",
"2025/11/23,04:57:19,20.320,0.699,59.262,12.054,20.326,1.333,41.097,12.052,20.330,-531.558,28.180,20.328,64.653,12.007",
"2025/11/23,08:57:17,20.249,1.149,60.018,13.247,20.256,1.157,38.807,13.251,20.261,-532.372,28.180,20.247,63.249,13.218",
"2025/11/23,09:57:22,20.254,0.663,50.623,14.110,20.252,1.153,39.877,14.111,20.257,-534.544,28.180,20.252,55.761,14.088",
"2025/11/23,10:27:16,20.258,0.672,51.701,14.064,20.244,1.133,38.687,14.065,20.246,-539.903,28.180,20.242,58.670,14.042",
"2025/11/23,11:27:17,20.358,0.717,51.850,13.955,20.334,4.150,95.914,13.960,20.339,-529.889,28.180,20.272,65.561,13.933",
"2025/11/23,12:58:14,20.400,0.763,53.572,13.871,20.343,1.236,39.538,13.872,20.348,-512.030,28.180,20.296,64.094,13.848",
"2025/11/23,13:27:17,20.426,0.762,50.245,13.867,20.367,1.250,39.794,13.869,20.373,-538.579,28.180,20.319,67.565,13.844",
"2025/11/23,14:27:18,20.565,2.120,110.229,12.976,20.361,1.321,42.005,12.967,20.364,-537.145,28.180,20.322,66.552,12.923",
"2025/11/23,15:27:17,20.746,0.831,54.088,12.570,20.639,2.795,59.293,12.560,20.637,-544.287,28.180,20.328,69.489,12.498",
"2025/11/23,16:57:18,20.855,0.829,54.403,12.310,20.821,1.348,39.380,12.308,20.841,-539.386,28.180,20.386,66.433,12.262",
"2025/11/23,17:27:18,20.830,0.866,56.439,12.290,20.752,1.313,38.423,12.288,20.773,-545.438,28.180,20.386,61.583,12.244",
"2025/11/23,18:27:17,20.825,0.881,59.331,12.266,20.796,1.425,40.965,12.264,20.801,-541.247,28.180,20.341,69.077,12.219",
"2025/11/23,19:27:17,20.790,0.883,58.143,12.246,20.788,1.365,40.724,12.244,20.787,-534.491,28.180,20.326,68.942,12.200",
"2025/11/23,20:57:18,20.761,0.821,58.097,12.218,20.730,1.429,39.831,12.216,20.731,-543.786,28.180,20.392,72.976,12.171",
"2025/11/23,21:27:17,20.735,0.808,49.822,12.207,20.724,1.359,39.643,12.206,20.727,-538.532,28.180,20.392,70.455,12.161",
"2025/11/23,22:27:17,20.689,0.843,58.196,12.192,20.690,1.331,39.790,12.190,20.693,-533.885,28.180,20.510,72.031,12.146",
"2025/11/23,23:27:18,20.654,0.792,54.950,12.170,20.653,1.502,40.931,12.168,20.654,-538.633,28.180,20.630,81.031,12.124",
"2025/11/24,00:57:17,20.628,0.740,49.274,12.139,20.626,1.340,40.250,12.138,20.629,-541.268,28.180,20.622,79.548,12.095",
"2025/11/24,01:27:17,20.605,0.814,55.370,12.131,20.604,1.340,41.033,12.129,20.607,-541.025,28.180,20.553,78.282,12.085",
"2025/11/24,02:27:17,20.562,0.796,56.792,12.116,20.571,1.278,39.831,12.115,20.575,-542.658,28.180,20.584,78.707,12.071",
"2025/11/24,03:27:18,20.557,0.790,52.829,12.096,20.561,1.332,39.534,12.095,20.566,-538.919,28.180,20.567,78.575,12.051",
"2025/11/24,04:57:17,20.548,0.707,53.721,12.064,20.551,1.251,38.503,12.063,20.555,-544.931,28.180,20.560,80.773,12.018",
"2025/11/24,05:27:16,20.555,0.767,58.090,12.055,20.563,1.270,38.789,12.053,20.568,-530.203,28.180,20.563,77.703,12.008",
"2025/11/24,06:27:16,20.537,0.763,57.206,12.037,20.538,1.203,37.559,12.036,20.543,-534.332,28.180,20.521,80.806,11.992",
"2025/11/24,07:27:17,20.520,0.786,52.431,12.052,20.517,1.287,38.330,12.050,20.516,-534.730,28.180,20.508,81.399,12.004",
"2025/11/24,08:57:17,20.495,0.696,44.441,12.718,20.493,1.264,38.589,12.731,20.495,-541.167,28.180,20.485,39.579,12.657",
"2025/11/24,09:27:20,20.501,0.769,54.403,13.342,20.504,1.219,38.446,13.341,20.509,-548.225,28.180,20.479,40.305,13.305",
"2025/11/24,10:27:17,20.502,0.730,48.891,12.962,20.492,1.306,37.762,12.939,20.492,-547.409,28.180,20.459,40.503,12.868",
"2025/11/24,11:27:16,20.506,0.796,48.608,13.943,20.485,1.353,38.687,13.944,20.488,-547.660,28.180,20.463,38.339,13.919",
"2025/11/24,12:57:17,20.529,0.862,51.040,12.644,20.526,1.447,39.805,12.635,20.530,-545.638,28.180,20.436,41.782,12.578",
"2025/11/24,13:27:16,20.529,0.899,55.883,12.693,20.529,1.532,46.900,12.682,20.530,-543.821,28.180,20.435,42.468,12.622",
"2025/11/24,14:27:17,20.550,0.949,56.216,12.740,20.537,1.451,39.195,12.739,20.543,-546.267,28.180,20.456,41.264,12.669",
"2025/11/24,15:27:17,20.630,0.968,57.068,12.494,20.576,1.551,42.311,12.486,20.575,-545.524,28.180,20.472,41.623,12.431",
"2025/11/24,16:57:17,20.692,0.964,54.637,12.301,20.684,1.455,39.007,12.299,20.686,-533.869,28.180,20.493,43.012,12.253",
"2025/11/24,17:27:17,20.700,0.951,56.366,12.284,20.702,1.369,38.676,12.282,20.704,-538.899,28.180,20.599,45.811,12.238",
"2025/11/24,18:27:17,20.699,0.928,57.909,12.261,20.692,1.472,39.824,12.260,20.687,-554.756,28.180,20.604,47.022,12.215",
"2025/11/24,19:27:17,20.700,0.904,58.113,12.243,20.702,1.427,40.126,12.242,20.703,-541.811,28.180,20.656,45.792,12.197",
"2025/11/24,20:57:17,20.692,0.901,55.652,12.218,20.696,1.463,39.361,12.218,20.698,-539.035,28.180,20.637,44.019,12.174",
"2025/11/24,21:27:17,20.686,0.783,44.666,12.205,20.696,1.431,38.555,12.205,20.698,-533.561,28.180,20.641,45.582,12.160",
"2025/11/24,22:27:16,20.676,0.860,57.226,12.184,20.675,1.381,39.237,12.183,20.677,-537.534,28.180,20.678,46.218,12.138",
"2025/11/25,00:27:17,20.651,0.872,59.770,12.145,20.653,1.350,37.416,12.144,20.657,-539.759,28.180,20.617,47.735,12.100",
"2025/11/25,01:27:17,20.627,0.765,47.035,12.126,20.627,1.391,39.526,12.126,20.632,-533.519,28.180,20.608,45.465,12.081",
"2025/11/25,02:27:17,20.624,0.837,60.243,12.108,20.625,1.374,38.495,12.106,20.629,-529.688,28.180,20.633,45.442,12.062",
"2025/11/25,03:28:12,20.621,0.873,60.051,12.087,20.620,1.423,38.653,12.086,20.623,-530.006,28.180,20.540,59.892,12.041",
"2025/11/25,04:27:17,20.613,0.858,61.056,12.066,20.617,1.374,40.390,12.065,20.620,-532.519,28.180,20.583,63.900,12.020",
"2025/11/25,05:27:18,20.601,0.816,52.294,12.048,20.599,1.372,38.232,12.047,20.605,-527.457,28.180,20.581,66.170,12.003",
"2025/11/25,06:27:17,20.573,0.877,59.431,12.037,20.580,1.363,39.259,12.037,20.581,-532.563,28.180,20.587,81.892,11.992",
"2025/11/25,07:27:16,20.575,0.831,52.665,12.035,20.580,1.359,38.883,12.034,20.584,-533.194,28.180,20.595,83.061,11.990",
"2025/11/25,08:27:16,20.582,1.084,59.129,12.061,20.578,1.325,38.695,12.058,20.581,-534.901,28.180,20.561,84.313,12.011",
"2025/11/25,09:27:16,20.562,0.918,59.136,12.105,20.571,5.058,124.880,12.107,20.574,-530.623,28.180,20.568,86.713,12.055",
"2025/11/25,10:27:16,20.564,1.544,64.226,12.288,20.564,1.280,38.943,12.278,20.568,-528.797,28.180,20.523,86.578,12.220",
"2025/11/25,11:27:17,20.566,0.848,53.051,12.871,20.560,1.317,39.059,12.862,20.563,-533.010,28.180,20.518,74.502,12.847",
"2025/11/25,12:27:16,20.576,2.219,78.485,12.840,20.568,1.351,39.357,12.826,20.573,-530.864,28.180,20.519,82.416,12.766",
"2025/11/25,13:27:17,20.591,0.881,52.599,13.204,20.567,1.406,39.263,13.236,20.567,-526.418,28.180,20.518,83.287,13.201",
"2025/11/25,14:27:17,20.605,0.964,58.766,12.418,20.572,1.376,38.202,12.412,20.575,-530.212,28.180,20.530,85.398,12.363",
"2025/11/25,15:27:17,20.566,1.026,60.132,12.330,20.569,1.530,38.631,12.328,20.568,-520.067,28.180,20.534,93.065,12.282",
"2025/11/25,16:27:16,20.543,1.040,64.098,12.297,20.557,1.489,40.257,12.293,20.558,-529.625,28.180,20.556,92.550,12.248",
"2025/11/25,17:27:18,20.537,1.088,65.783,12.251,20.542,1.480,39.651,12.250,20.546,-534.138,28.180,20.553,89.452,12.205",
"2025/11/25,18:27:18,20.521,1.026,60.062,12.228,20.522,1.431,37.795,12.227,20.525,-535.776,28.180,20.536,92.007,12.184",
"2025/11/25,19:27:18,20.513,0.976,57.620,12.204,20.515,1.453,39.771,12.203,20.520,-539.428,28.180,20.531,92.304,12.158",
"2025/11/25,20:27:17,20.489,0.982,66.432,12.183,20.498,1.314,38.258,12.181,20.500,-535.606,28.180,20.509,94.272,12.137",
"2025/11/25,21:27:17,20.481,0.949,66.475,12.156,20.492,1.348,39.150,12.154,20.497,-539.998,28.180,20.508,90.417,12.111",
"2025/11/25,22:27:16,20.478,0.947,65.014,12.130,20.479,1.312,39.564,12.128,20.484,-525.803,28.180,20.486,94.268,12.084",
"2025/11/25,23:27:17,20.451,0.914,63.565,12.104,20.460,1.378,39.790,12.104,20.460,-530.719,28.180,20.481,91.240,12.059",
"2025/11/26,00:27:17,20.457,0.893,62.562,12.078,20.460,1.286,38.999,12.077,20.466,-534.892,28.180,20.467,91.735,12.032",
"2025/11/26,01:27:17,20.441,0.893,64.689,12.047,20.449,1.359,39.989,12.046,20.453,-527.480,28.180,20.445,92.454,12.002",
"2025/11/26,02:27:16,20.398,0.923,61.352,12.025,20.424,1.281,39.319,12.024,20.428,-530.534,28.180,20.419,90.696,11.980",
"2025/11/26,03:27:17,20.415,0.928,61.672,12.017,20.415,1.333,38.623,12.016,20.418,-526.378,28.180,20.388,94.063,11.971",
"2025/11/26,04:27:18,20.393,0.943,64.380,12.012,20.395,1.364,39.643,12.011,20.398,-520.924,28.180,20.381,94.875,11.966",
"2025/11/26,05:27:16,20.377,0.920,63.044,12.008,20.376,1.264,38.458,12.006,20.381,-530.977,28.180,20.360,89.516,11.962",
"2025/11/26,06:27:16,20.376,0.916,64.824,12.005,20.381,1.264,39.154,12.003,20.385,-528.865,28.180,20.389,89.952,11.959",
"2025/11/26,07:27:16,20.391,0.899,60.209,12.005,20.384,1.153,38.947,12.003,20.388,-524.241,28.180,20.388,87.236,11.959",
"2025/11/26,08:27:18,20.391,0.933,58.028,12.108,20.382,1.219,39.391,12.101,20.387,-530.208,28.180,20.397,91.486,12.045",
"2025/11/26,09:27:17,20.400,1.891,79.126,13.105,20.401,1.208,38.645,13.101,20.404,-532.050,28.180,20.407,93.862,13.068",
"2025/11/26,10:27:17,20.435,0.827,53.327,14.036,20.427,1.220,38.119,14.037,20.430,-527.957,28.180,20.399,92.742,14.013",
"2025/11/26,11:27:17,20.440,1.538,60.075,13.374,20.424,1.129,37.721,13.021,20.427,-528.555,28.180,20.412,87.501,13.600",
"2025/11/26,12:27:16,20.449,1.185,57.163,13.956,20.428,1.178,37.627,13.956,20.431,-523.703,28.180,20.345,55.050,13.930",
"2025/11/26,13:27:16,20.467,1.741,60.889,13.928,20.427,1.136,36.345,13.929,20.432,-510.700,28.180,20.388,60.182,13.905",
"2025/11/26,14:27:17,20.485,0.843,45.999,12.797,20.446,3.696,65.462,12.800,20.448,-520.414,28.180,20.377,49.082,12.760",
"2025/11/26,15:27:17,20.458,0.858,47.012,12.546,20.465,1.325,38.892,12.535,20.465,-511.979,28.180,20.412,42.987,12.476",
"2025/11/26,16:27:17,20.449,0.920,50.272,12.337,20.458,1.378,39.331,12.334,20.461,-522.119,28.180,20.423,79.966,12.287",
"2025/11/26,17:27:16,20.425,0.976,52.963,12.280,20.436,1.253,36.972,12.278,20.438,-509.590,28.180,20.416,84.798,12.233",
"2025/11/26,18:27:17,20.422,0.949,53.227,12.256,20.425,1.221,37.201,12.255,20.431,-533.232,28.180,20.437,88.325,12.210",
"2025/11/26,19:27:16,20.411,0.922,54.253,12.234,20.414,1.263,38.240,12.233,20.420,-538.668,28.180,20.426,66.084,12.188",
"2025/11/26,20:27:17,20.406,0.920,53.250,12.215,20.410,1.133,35.796,12.214,20.414,-532.344,28.180,20.421,64.210,12.169",
"2025/11/26,21:27:17,20.391,0.879,51.268,12.195,20.393,1.174,37.762,12.194,20.397,-513.940,28.180,20.392,59.092,12.150",
"2025/11/26,22:27:17,20.370,0.920,49.317,12.175,20.373,1.386,37.021,12.174,20.378,-512.646,28.180,20.382,61.938,12.129",
"2025/11/26,23:27:17,20.358,0.862,47.102,12.151,20.358,1.220,37.292,12.150,20.362,-513.404,28.180,20.354,70.593,12.105",
"2025/11/27,00:27:17,20.334,0.862,53.380,12.135,20.334,1.266,37.318,12.134,20.338,-517.307,28.180,20.335,68.659,12.089",
"2025/11/27,01:27:16,20.293,0.873,54.062,12.121,20.301,1.253,36.589,12.120,20.305,-515.265,28.180,20.316,69.256,12.076",
"2025/11/27,02:27:16,20.287,0.871,53.583,12.108,20.291,1.184,37.130,12.107,20.295,-518.135,28.180,20.301,67.806,12.062",
"2025/11/27,03:27:17,20.258,0.849,54.997,12.093,20.270,1.204,37.927,12.092,20.274,-522.605,28.180,20.284,67.941,12.047",
"2025/11/27,04:27:16,20.276,1.196,56.512,12.077,20.277,1.195,37.183,12.076,20.282,-520.166,28.180,20.282,68.178,12.030",
"2025/11/27,05:57:16,20.251,0.864,53.809,12.049,20.247,1.159,38.514,12.048,20.252,-525.078,28.180,20.264,69.742,12.003",
"2025/11/27,07:57:18,20.224,0.856,53.752,12.074,20.225,1.061,35.439,12.069,20.231,-528.391,28.180,20.222,70.931,12.020",
"2025/11/27,08:27:21,20.207,1.322,54.531,12.196,20.211,1.139,36.081,12.203,20.215,-530.396,28.180,20.205,71.490,12.183",
"2025/11/27,09:27:17,20.182,0.839,52.386,14.160,20.190,1.127,36.983,14.162,20.195,-530.392,28.180,20.204,76.199,14.138",
"2025/11/27,10:27:17,20.194,0.866,53.246,14.079,20.186,1.084,37.416,14.081,20.189,-532.788,28.180,20.193,72.936,14.057",
"2025/11/27,11:27:16,20.191,0.922,55.189,13.992,20.182,1.930,44.445,13.994,20.186,-527.889,28.180,20.191,83.775,13.969",
"2025/11/27,12:58:11,20.251,1.028,52.642,13.908,20.248,1.255,37.995,13.910,20.252,-530.124,28.180,20.155,78.326,13.886",
"2025/11/27,13:27:17,20.250,1.220,56.801,12.659,20.236,2.073,46.228,12.646,20.236,-525.202,28.180,20.158,83.728,12.579",
"2025/11/27,14:27:17,20.279,1.498,64.714,12.645,20.261,1.664,40.257,12.631,20.266,-533.703,28.180,20.186,87.341,12.566",
"2025/11/27,15:27:16,20.275,1.146,58.306,12.584,20.273,1.331,38.036,12.573,20.278,-527.010,28.180,20.159,88.743,12.507",
"2025/11/27,16:57:15,20.249,1.528,71.794,12.303,20.251,1.349,38.563,12.300,20.255,-522.253,28.180,20.181,91.028,12.254",
"2025/11/27,17:27:16,20.236,1.135,59.378,12.282,20.243,1.389,38.619,12.280,20.247,-534.228,28.180,20.166,89.227,12.236",
"2025/11/27,18:27:16,20.241,1.092,57.775,12.263,20.246,1.300,38.014,12.262,20.249,-530.778,28.180,20.257,87.922,12.216",
"2025/11/27,19:27:16,20.236,1.094,58.436,12.246,20.239,1.346,38.447,12.245,20.243,-533.546,28.180,20.213,88.999,12.200",
"2025/11/27,20:57:17,20.209,1.210,63.508,12.229,20.226,1.367,38.401,12.227,20.230,-534.009,28.180,20.224,91.891,12.182",
"2025/11/27,21:27:16,20.208,1.154,63.650,12.218,20.214,1.280,37.938,12.216,20.220,-523.730,28.180,20.221,89.835,12.171",
"2025/11/27,22:27:16,20.175,1.163,65.887,12.198,20.185,1.300,38.416,12.196,20.189,-531.673,28.180,20.203,88.919,12.151",
"2025/11/27,23:27:16,20.185,1.140,63.913,12.177,20.192,1.329,38.563,12.175,20.196,-533.767,28.180,20.206,96.474,12.130",
"2025/11/28,00:57:16,20.184,1.096,66.436,12.150,20.183,1.270,38.235,12.147,20.184,-527.294,28.180,20.189,103.755,12.103",
"2025/11/28,01:27:16,20.188,1.113,65.632,12.141,20.159,1.323,38.597,12.140,20.172,-531.926,28.180,20.159,90.138,12.095",
"2025/11/28,02:27:16,20.155,1.094,65.006,12.123,20.159,1.302,38.838,12.122,20.161,-527.135,28.180,20.173,87.337,12.077",
"2025/11/28,03:27:17,20.166,1.043,62.910,12.104,20.162,1.257,38.521,12.102,20.166,-527.381,28.180,20.156,89.585,12.058",
"2025/11/28,04:57:17,20.120,1.080,66.692,12.073,20.120,1.240,38.747,12.071,20.124,-528.918,28.180,20.129,71.144,12.026",
"2025/11/28,05:27:16,20.074,1.049,66.401,12.062,20.095,1.260,38.947,12.061,20.097,-531.978,28.180,20.104,79.910,12.016",
"2025/11/28,06:27:16,20.123,1.067,67.775,12.044,20.127,1.212,37.593,12.043,20.129,-526.852,28.180,20.131,70.606,11.998",
"2025/11/28,07:27:16,20.089,0.966,58.936,12.040,20.090,1.221,37.878,12.038,20.094,-528.500,28.180,20.121,71.374,11.993",
"2025/11/28,08:57:17,20.097,1.009,60.782,12.031,20.101,1.221,37.720,12.029,20.105,-534.513,28.180,20.108,75.281,11.983",
"2025/11/28,09:27:17,20.092,0.991,59.553,12.030,20.102,1.201,37.408,12.028,20.103,-533.120,28.180,20.105,76.526,11.983",
"2025/11/28,10:27:17,20.092,0.982,56.661,13.246,20.105,1.178,37.694,13.245,20.112,-532.920,28.180,20.110,76.571,13.203",
"2025/11/28,11:27:16,20.127,0.918,54.414,12.972,20.115,1.176,36.893,13.343,20.118,-525.221,28.180,20.111,73.055,14.006",
"2025/11/28,12:57:16,20.129,1.294,58.179,13.748,20.133,1.227,35.894,13.841,20.136,-526.426,28.180,20.124,70.789,13.109",
"2025/11/28,13:27:17,20.152,4.365,84.539,12.620,20.151,1.251,34.959,12.607,20.155,-527.353,28.180,20.145,60.739,12.547",
"2025/11/28,14:27:15,20.138,1.530,68.042,12.513,20.144,1.297,35.743,12.502,20.148,-521.828,28.180,20.148,80.509,12.444",
"2025/11/28,15:27:16,20.125,1.981,65.382,12.444,20.133,1.312,35.593,12.434,20.136,-528.394,28.180,20.117,58.637,12.375",
"2025/11/28,16:57:16,20.112,1.231,59.858,12.265,20.112,1.319,35.871,12.263,20.118,-526.804,28.180,20.102,78.548,12.217",
"2025/11/28,17:27:16,20.102,1.156,59.289,12.246,20.105,1.381,35.334,12.244,20.111,-530.512,28.180,20.110,82.892,12.199",
"2025/11/28,18:27:15,20.088,1.815,70.620,12.223,20.094,1.357,35.045,12.220,20.098,-526.513,28.180,20.101,83.633,12.176",
"2025/11/28,19:27:16,20.080,1.109,60.370,12.203,20.081,1.410,35.124,12.201,20.085,-515.633,28.180,20.085,83.007,12.157",
"2025/11/28,20:57:15,20.062,7.618,111.287,12.172,20.064,1.374,35.973,12.168,20.070,-508.488,28.180,20.079,88.470,12.122",
"2025/11/28,21:27:16,20.049,6.126,97.991,12.160,20.049,1.372,35.676,12.156,20.052,-525.698,28.180,20.067,90.093,12.111",
"2025/11/28,22:27:16,20.039,1.049,59.358,12.136,20.041,1.357,35.383,12.134,20.043,-530.688,28.180,20.050,91.368,12.090",
"2025/11/28,23:27:16,20.041,1.051,56.727,12.117,20.041,1.338,35.609,12.115,20.043,-505.688,28.180,20.040,97.096,12.070",
"2025/11/29,00:57:17,20.018,1.049,58.409,12.090,20.019,1.317,34.163,12.089,20.020,-526.606,28.180,20.029,90.718,12.044",
"2025/11/29,01:27:18,20.009,1.067,58.705,12.080,20.018,1.355,34.084,12.078,20.021,-528.343,28.180,20.027,91.358,12.034",
"2025/11/29,02:27:16,19.998,1.018,58.701,12.056,19.948,1.423,34.185,12.054,19.950,-516.380,28.180,19.953,86.660,12.009",
"2025/11/29,03:27:16,19.980,1.038,59.589,12.028,19.965,1.363,33.994,12.026,19.965,-518.166,28.180,20.003,90.560,11.982",
"2025/11/29,04:57:16,19.936,1.018,56.288,11.989,19.944,1.318,33.346,11.988,19.947,-515.226,28.180,19.965,88.636,11.943",
"2025/11/29,05:27:18,19.938,1.001,58.955,11.979,19.943,1.308,33.252,11.977,19.943,-516.687,28.180,19.952,84.846,11.932",
"2025/11/29,06:27:16,19.905,0.908,54.682,11.963,19.934,1.253,32.911,11.962,19.938,-516.682,28.180,19.946,83.589,11.918",
"2025/11/29,07:27:21,19.932,0.916,52.822,11.969,19.938,1.270,33.383,11.967,19.941,-514.461,28.180,19.942,87.172,11.923",
"2025/11/29,08:57:15,19.915,0.847,49.165,13.267,19.915,2.925,83.842,13.269,19.916,-515.795,28.180,19.925,87.191,13.232",
"2025/11/29,09:29:07,19.919,0.895,48.650,14.231,19.916,1.595,73.638,14.235,19.920,-520.269,28.180,19.919,80.428,14.210",
"2025/11/29,10:27:15,19.924,0.958,52.596,14.141,19.921,1.221,33.064,14.142,19.923,-527.172,28.180,19.924,80.460,14.118",
"2025/11/29,11:27:16,19.964,1.010,51.269,14.061,19.933,1.192,32.618,14.061,19.933,-516.501,28.180,19.917,64.522,14.037",
"2025/11/29,12:57:15,20.054,6.321,159.094,13.985,19.962,2.022,49.764,13.981,19.950,-518.989,28.180,19.921,72.362,13.955",
"2025/11/29,13:27:15,20.028,4.904,119.197,13.968,20.012,1.310,33.357,13.965,20.012,-534.628,28.180,19.934,73.657,13.941",
"2025/11/29,14:27:15,20.051,3.807,87.385,12.949,19.958,1.410,33.912,12.941,19.961,-520.368,28.180,19.950,76.463,12.895",
"2025/11/29,15:27:15,20.073,3.391,77.670,12.581,20.058,1.510,36.761,12.568,20.063,-521.554,28.180,19.962,83.262,12.506",
"2025/11/29,16:57:15,20.071,1.133,50.486,12.290,20.076,1.406,33.162,12.288,20.080,-522.559,28.180,20.009,82.375,12.242",
"2025/11/29,17:27:15,20.086,1.181,53.795,12.270,20.079,1.449,33.383,12.268,20.082,-513.161,28.180,20.030,81.797,12.224",
"2025/11/29,18:27:16,20.070,1.185,55.886,12.245,20.075,1.433,33.079,12.244,20.079,-523.031,28.180,19.955,78.812,12.199",
"2025/11/29,19:27:15,20.038,1.088,49.463,12.225,20.053,1.469,32.562,12.223,20.056,-521.630,28.180,19.977,77.059,12.178",
"2025/11/29,20:57:17,20.012,1.121,56.032,12.198,19.990,1.406,32.090,12.196,19.984,-529.878,28.180,19.935,74.360,12.151",
"2025/11/29,21:27:17,19.986,1.138,56.347,12.189,19.978,1.385,31.693,12.187,19.976,-526.831,28.180,19.916,78.358,12.142",
"2025/11/29,22:27:17,19.956,1.159,57.137,12.170,19.962,1.368,31.060,12.168,19.964,-524.168,28.180,19.868,83.662,12.123",
"2025/11/29,23:27:17,19.925,1.100,56.078,12.152,19.913,1.374,32.184,12.151,19.910,-529.192,28.180,19.887,83.698,12.106",
"2025/11/30,01:27:17,19.863,1.094,55.242,12.119,19.865,1.368,31.296,12.118,19.868,-532.842,28.180,19.862,69.904,12.074",
"2025/11/30,02:27:17,19.807,1.081,53.648,12.105,19.835,1.378,32.075,12.104,19.839,-539.236,28.180,19.840,75.956,12.059",
"2025/11/30,03:27:16,19.808,1.084,55.936,12.088,19.823,1.348,30.906,12.086,19.828,-535.129,28.180,19.837,75.211,12.042",
"2025/11/30,04:27:16,19.781,1.063,56.642,12.068,19.801,1.367,32.461,12.066,19.806,-512.933,28.180,19.785,78.046,12.021",
"2025/11/30,05:27:15,19.753,0.991,50.146,12.044,19.773,1.483,32.086,12.043,19.776,-528.073,28.180,19.788,83.517,11.998",
"2025/11/30,07:27:29,19.743,1.080,56.251,12.009,19.753,1.429,38.498,12.008,19.756,-514.390,28.180,19.756,85.655,11.961",
"2025/11/30,08:57:16,19.721,1.148,53.568,13.224,19.719,1.329,32.000,13.222,19.722,-511.419,28.180,19.724,85.259,13.187",
"2025/11/30,09:27:16,19.713,1.285,57.458,14.166,19.715,1.301,31.865,14.167,19.720,-514.712,28.180,19.713,81.624,14.144",
"2025/11/30,10:27:16,19.719,1.150,50.555,14.082,19.709,1.238,31.135,14.083,19.712,-516.566,28.180,19.705,76.880,14.060",
"2025/11/30,11:27:16,19.800,1.223,50.650,13.996,19.789,1.297,31.449,13.997,19.788,-522.766,28.180,19.736,74.191,13.973",
"2025/11/30,12:27:15,19.877,1.287,53.361,13.902,19.765,1.378,31.505,13.903,19.769,-526.404,28.180,19.746,82.854,13.878",
"2025/11/30,13:27:15,20.050,1.329,53.755,13.866,19.935,1.287,31.464,13.866,19.937,-527.182,28.180,19.771,84.151,13.841",
"2025/11/30,14:27:15,20.110,1.368,54.257,12.930,20.021,1.336,31.228,12.912,20.021,-518.719,28.180,19.773,82.209,12.829",
"2025/11/30,15:27:15,20.158,1.357,55.192,12.586,20.134,1.365,31.565,12.574,20.137,-529.464,28.180,19.778,84.886,12.513",
"2025/11/30,16:27:15,20.216,1.384,57.471,12.393,20.165,1.376,31.741,12.386,20.162,-533.920,28.180,19.900,87.560,12.336",
"2025/11/30,17:27:16,20.185,1.428,56.784,12.299,20.134,1.402,31.775,12.296,20.137,-531.635,28.180,19.799,85.919,12.251",
"2025/11/30,18:27:16,20.159,1.404,57.344,12.272,20.119,1.434,31.993,12.270,20.114,-523.664,28.180,19.780,91.509,12.225",
"2025/11/30,19:57:15,20.134,1.401,59.501,12.242,20.112,1.380,31.460,12.240,20.116,-523.081,28.180,19.772,96.215,12.196",
"2025/11/30,20:27:15,20.123,1.407,58.762,12.233,20.107,1.411,31.835,12.231,20.109,-522.656,28.180,19.904,97.093,12.187",
"2025/11/30,21:27:17,20.106,1.248,54.438,12.215,20.101,1.410,31.460,12.214,20.105,-530.125,28.180,19.955,92.924,12.169",
"2025/11/30,22:27:16,20.095,1.345,59.262,12.192,20.084,1.355,31.030,12.190,20.085,-525.211,28.180,19.995,96.067,12.145",
"2025/11/30,23:27:16,20.093,1.327,58.466,12.173,20.096,1.338,31.045,12.171,20.102,-530.906,28.180,19.999,101.003,12.126",
"2025/12/01,00:27:17,20.072,1.322,58.897,12.155,20.065,1.342,31.532,12.154,20.069,-530.675,28.180,20.037,98.776,12.109",
"2025/12/01,01:27:16,20.061,1.275,58.286,12.145,20.054,1.331,31.723,12.143,20.057,-536.358,28.180,20.052,101.292,12.099",
"2025/12/01,02:27:16,20.053,1.289,59.720,12.132,20.049,1.344,31.922,12.130,20.053,-537.441,28.180,20.051,97.959,12.086",
"2025/12/01,03:28:10,20.030,1.240,60.463,12.115,20.032,1.372,32.835,12.114,20.034,-530.731,28.180,20.036,82.166,12.069",
"2025/12/01,04:27:16,20.008,1.252,61.279,12.098,20.009,1.312,31.768,12.096,20.012,-528.487,28.180,19.996,85.435,12.051",
"2025/12/01,05:27:16,19.995,1.223,61.098,12.076,19.996,1.312,31.471,12.074,19.997,-525.381,28.180,19.996,91.193,12.028",
"2025/12/01,06:27:16,19.974,1.272,59.801,12.055,19.972,1.304,31.682,12.053,19.974,-513.897,28.180,19.977,92.921,12.008",
"2025/12/01,07:27:15,19.940,1.772,69.474,12.056,19.948,1.268,31.142,12.053,19.950,-514.797,28.180,19.954,91.994,12.008",
"2025/12/01,08:27:15,19.932,1.861,71.501,12.109,19.927,1.362,31.588,12.102,19.929,-515.649,28.180,19.944,91.275,12.049",
"2025/12/01,09:27:15,19.931,1.244,55.407,14.094,19.925,1.278,31.884,14.096,19.927,-518.895,28.180,19.934,87.774,14.073",
"2025/12/01,10:27:17,19.934,1.525,71.631,12.514,19.928,1.302,31.322,12.506,19.927,-522.071,28.180,19.923,93.316,12.454",
"2025/12/01,11:27:15,19.947,1.502,61.977,13.861,19.937,1.278,31.389,13.931,19.938,-522.875,28.180,19.923,94.781,13.955",
"2025/12/01,12:27:16,19.986,1.544,64.016,13.904,19.967,1.300,31.528,13.905,19.968,-517.181,28.180,19.937,53.557,13.878",
"2025/12/01,13:27:15,20.029,1.515,61.314,12.971,19.984,1.308,31.007,12.976,19.985,-524.150,28.180,19.941,96.283,12.919",
"2025/12/01,14:27:15,20.105,1.579,64.029,12.713,20.014,1.391,32.325,12.701,20.015,-527.188,28.180,19.955,97.839,12.640",
"2025/12/01,15:27:15,20.159,2.330,69.231,12.683,20.140,1.371,31.974,12.671,20.142,-518.700,28.180,19.956,101.600,12.611",
"2025/12/01,16:27:16,20.174,1.685,65.905,12.334,20.147,1.401,31.715,12.331,20.146,-521.398,28.180,20.006,101.175,12.284",
"2025/12/01,17:27:15,20.193,1.575,65.311,12.282,20.148,1.499,32.224,12.279,20.151,-526.090,28.180,19.977,103.423,12.234",
"2025/12/01,18:27:15,20.197,1.542,64.654,12.258,20.180,1.498,31.993,12.257,20.185,-513.506,28.180,20.036,97.863,12.212",
"2025/12/01,19:27:15,20.156,1.511,65.659,12.241,20.148,1.489,32.143,12.238,20.148,-518.898,28.180,19.952,104.614,12.193",
"2025/12/01,20:27:15,20.143,1.449,63.588,12.221,20.136,1.406,30.936,12.218,20.142,-524.730,28.180,19.976,100.065,12.175",
"2025/12/01,21:27:14,20.137,1.461,65.558,12.202,20.133,1.451,31.963,12.199,20.138,-527.600,28.180,19.952,100.605,12.154",
"2025/12/01,22:27:16,20.122,1.443,65.323,12.181,20.118,1.412,31.790,12.178,20.124,-527.657,28.180,19.977,98.898,12.133",
"2025/12/01,23:27:15,20.106,1.465,65.102,12.162,20.112,1.365,31.389,12.160,20.116,-533.977,28.180,20.030,90.351,12.115",
"2025/12/02,00:27:15,20.100,1.389,66.351,12.145,20.103,1.378,32.224,12.143,20.106,-524.669,28.180,20.055,105.990,12.098",
"2025/12/02,01:27:15,20.083,1.389,65.172,12.130,20.088,1.410,32.730,12.128,20.092,-526.812,28.180,20.056,110.612,12.084",
"2025/12/02,02:27:16,20.066,1.410,66.130,12.114,20.077,1.393,32.790,12.111,20.081,-525.944,28.180,20.061,101.177,12.067",
"2025/12/02,03:27:16,20.060,1.399,64.704,12.096,20.063,1.361,32.348,12.094,20.067,-515.661,28.180,20.073,100.753,12.049",
"2025/12/02,04:27:15,20.063,1.385,64.855,12.077,20.067,1.397,32.206,12.076,20.070,-518.647,28.180,20.066,69.133,12.031",
"2025/12/02,05:27:15,20.053,1.268,59.112,12.057,20.055,1.319,31.843,12.055,20.058,-526.269,28.180,20.063,105.415,12.010",
"2025/12/02,06:27:15,20.042,1.388,65.067,12.037,20.047,1.336,32.105,12.036,20.051,-516.569,28.180,20.034,90.539,11.991",
"2025/12/02,07:27:15,20.036,1.509,66.999,12.036,20.036,1.304,31.374,12.034,20.041,-509.517,28.180,20.039,83.014,11.989",
"2025/12/02,08:27:15,20.024,1.397,66.897,12.191,20.029,1.495,31.745,12.183,20.032,-511.244,28.180,20.032,80.918,12.127",
"2025/12/02,09:27:15,20.029,1.671,71.538,12.640,20.031,1.272,31.381,12.636,20.032,-516.756,28.180,20.028,90.390,12.592",
"2025/12/02,10:27:15,20.047,1.724,70.415,13.075,20.038,1.300,31.535,13.044,20.039,-517.490,28.180,20.012,87.633,13.000",
"2025/12/02,11:27:15,20.072,1.507,64.477,13.342,20.049,1.351,31.843,13.061,20.051,-517.697,28.180,20.014,102.435,12.984",
"2025/12/02,12:27:16,20.092,1.561,65.400,12.738,20.056,1.402,32.030,12.727,20.058,-518.106,28.180,20.018,80.655,12.671",
"2025/12/02,13:27:15,20.120,1.544,65.415,12.716,20.077,1.378,31.723,12.704,20.078,-524.314,28.180,20.018,89.672,12.646",
"2025/12/02,14:27:16,20.100,1.608,66.003,12.563,20.087,1.398,31.666,12.552,20.093,-507.755,28.180,20.048,106.609,12.492",
"2025/12/02,15:27:15,20.134,1.726,67.501,12.379,20.126,1.432,32.584,12.372,20.130,-516.313,28.180,20.061,68.940,12.319",
"2025/12/02,16:27:15,20.141,2.141,88.394,12.304,20.140,1.466,32.202,12.299,20.145,-526.320,28.180,20.090,103.981,12.250",
"2025/12/02,17:27:15,20.137,1.747,71.373,12.253,20.140,1.506,32.419,12.250,20.145,-509.693,28.180,20.098,113.247,12.207",
"2025/12/02,18:27:15,20.123,1.658,71.700,12.234,20.132,1.509,32.273,12.232,20.137,-521.856,28.180,20.071,124.704,12.188",
"2025/12/02,19:27:15,20.104,1.656,73.242,12.215,20.104,1.544,33.308,12.212,20.109,-522.590,28.180,20.104,124.213,12.168",
"2025/12/02,20:27:15,20.095,1.648,69.790,12.194,20.095,1.478,32.116,12.191,20.101,-512.616,28.180,20.029,125.390,12.147",
"2025/12/02,21:27:15,20.074,1.607,65.933,12.171,20.079,1.515,32.993,12.169,20.083,-515.297,28.180,20.018,127.585,12.126",
"2025/12/02,22:27:15,20.065,1.494,59.870,12.150,20.067,1.506,32.191,12.148,20.071,-517.504,28.180,20.018,97.093,12.104",
"2025/12/02,23:27:15,20.054,1.563,67.206,12.131,20.056,1.523,33.767,12.129,20.058,-517.600,28.180,20.022,103.253,12.085",
"2025/12/03,00:27:15,20.030,1.524,65.326,12.111,20.042,1.480,33.147,12.110,20.040,-516.912,28.180,20.027,109.510,12.066",
"2025/12/03,01:27:15,20.038,1.530,66.351,12.092,20.039,1.500,33.270,12.090,20.043,-513.124,28.180,20.041,119.800,12.047",
"2025/12/03,02:27:15,20.013,1.552,66.073,12.071,20.021,1.455,32.933,12.070,20.021,-503.920,28.180,20.033,120.391,12.025",
"2025/12/03,03:27:15,20.013,1.526,67.829,12.051,20.021,1.470,33.387,12.049,20.026,-512.111,28.180,20.029,114.174,12.005",
"2025/12/03,04:57:15,20.006,1.557,67.527,12.021,20.010,1.419,33.229,12.019,20.012,-507.320,28.180,20.016,109.948,11.976",
"2025/12/03,05:27:14,19.997,1.517,68.848,12.014,20.004,1.436,32.158,12.012,20.008,-515.204,28.180,20.005,113.710,11.968",
"2025/12/03,06:27:14,19.978,1.519,68.712,12.005,19.979,1.378,33.376,12.003,19.980,-492.211,28.180,19.986,111.196,11.960",
"2025/12/03,07:27:15,19.961,1.486,70.217,12.000,19.962,1.410,33.766,11.998,19.964,-510.621,28.180,19.975,109.007,11.953",
"2025/12/03,08:27:16,19.938,1.323,65.659,12.004,19.948,1.402,34.002,12.001,19.949,-504.817,28.180,19.956,107.742,11.956",
"2025/12/03,09:27:15,19.915,1.231,59.820,12.488,19.929,1.357,33.503,12.461,19.931,-495.392,28.180,19.946,94.480,12.378",
"2025/12/03,10:27:15,19.913,1.722,72.847,12.609,19.916,1.372,33.578,12.601,19.919,-503.943,28.180,19.936,108.144,12.550",
"2025/12/03,11:27:16,19.899,1.248,62.624,12.547,19.894,1.378,34.035,12.539,19.893,-500.238,28.180,19.912,110.267,12.488",
"2025/12/03,12:27:16,19.906,1.308,66.800,12.381,19.912,1.380,33.604,12.377,19.912,-497.150,28.180,19.914,108.645,12.330",
"2025/12/03,13:27:16,19.906,2.489,104.068,12.496,19.913,1.425,33.732,12.487,19.915,-503.303,28.180,19.914,110.641,12.437",
"2025/12/03,14:27:15,19.900,2.444,98.536,12.818,19.915,1.429,33.994,12.829,19.916,-508.135,28.180,19.903,107.203,12.766",
"2025/12/03,15:27:15,19.890,3.530,113.582,12.405,19.885,1.486,33.706,12.394,19.888,-500.637,28.180,19.906,80.245,12.342",
"2025/12/03,16:27:15,19.845,3.074,122.923,12.270,19.874,1.432,33.533,12.262,19.875,-510.046,28.180,19.884,94.720,12.215",
"2025/12/03,17:27:15,19.858,1.494,70.977,12.196,19.867,1.451,33.248,12.193,19.868,-500.424,28.180,19.872,108.831,12.149",
"2025/12/03,18:27:15,19.821,3.790,155.740,12.167,19.860,1.457,33.323,12.160,19.862,-508.178,28.180,19.861,111.092,12.117",
"2025/12/03,19:27:15,19.835,1.581,75.020,12.135,19.832,1.404,33.544,12.133,19.835,-497.044,28.180,19.836,110.820,12.089",
"2025/12/03,20:10:39,19.793,1.273,70.853,12.115,19.819,1.440,33.124,12.113,19.821,-500.673,28.180,19.824,110.259,12.070",
"2025/12/03,21:10:37,19.788,1.117,65.334,12.082,19.798,1.374,33.289,12.080,19.803,-501.368,28.180,19.807,107.158,12.036",
"2025/12/03,22:24:00,19.788,2.954,112.742,12.052,19.791,1.408,33.653,12.047,19.794,-508.093,28.180,19.791,110.614,12.002",
"2025/12/03,23:24:00,19.770,1.266,73.954,12.018,19.770,1.387,32.700,12.015,19.774,-506.351,28.180,19.774,114.233,11.970",
"2025/12/04,00:24:00,19.719,2.842,109.918,11.984,19.752,1.397,33.492,11.979,19.755,-505.834,28.180,19.755,110.805,11.934",
"2025/12/04,01:54:01,19.733,1.082,67.814,11.945,19.737,1.369,32.708,11.943,19.740,-507.337,28.180,19.749,118.938,11.897",
"2025/12/04,02:24:01,19.716,1.041,66.668,11.940,19.731,1.349,33.034,11.938,19.735,-511.554,28.180,19.739,115.296,11.892",
"2025/12/04,03:54:00,19.691,1.022,64.017,11.927,19.709,1.351,33.196,11.925,19.710,-502.844,28.180,19.716,111.886,11.880",
"2025/12/04,04:24:02,19.716,1.115,63.778,11.923,19.714,1.374,33.090,11.921,19.719,-502.305,28.180,19.727,111.034,11.876",
"2025/12/04,05:54:01,19.691,1.039,66.053,11.911,19.692,1.374,32.989,11.910,19.697,-508.581,28.180,19.696,112.055,11.864",
"2025/12/04,06:24:01,19.667,1.014,66.923,11.910,19.660,1.325,32.719,11.908,19.666,-516.368,28.180,19.675,112.364,11.862",
"2025/12/04,07:24:01,19.666,1.018,66.920,11.919,19.669,1.300,33.004,11.916,19.670,-502.956,28.180,19.674,111.049,11.870",
"2025/12/04,08:24:01,19.660,1.055,68.154,12.044,19.658,1.278,32.460,12.030,19.658,-503.667,28.180,19.666,109.617,11.967",
"2025/12/04,09:54:01,19.648,1.210,67.434,12.374,19.650,1.947,37.268,12.360,19.654,-502.991,28.180,19.651,105.664,12.298",
"2025/12/04,10:24:56,19.642,1.656,80.046,12.563,19.644,1.725,35.727,12.554,19.649,-516.149,28.180,19.649,111.327,12.503",
"2025/12/04,11:24:00,19.630,1.720,83.242,12.628,19.633,1.270,32.281,12.619,19.635,-505.405,28.180,19.637,106.710,12.569",
"2025/12/04,12:24:01,19.626,1.217,67.599,12.685,19.632,1.361,32.258,12.677,19.637,-502.500,28.180,19.631,100.752,12.626",
"2025/12/04,13:54:00,19.598,1.847,81.337,12.479,19.606,1.342,32.367,12.469,19.608,-506.203,28.180,19.609,77.378,12.417",
"2025/12/04,14:24:00,19.597,2.413,97.484,12.345,19.596,1.406,31.921,12.337,19.600,-504.508,28.180,19.603,64.216,12.292",
"2025/12/04,15:24:02,19.584,1.934,84.949,12.275,19.584,1.357,31.892,12.271,19.588,-503.503,28.180,19.591,72.640,12.226",
"2025/12/04,16:24:01,19.568,1.865,84.109,12.241,19.572,1.361,31.899,12.236,19.576,-510.180,28.180,19.582,87.718,12.192",
"2025/12/04,17:54:00,19.552,2.605,95.593,12.172,19.554,1.342,31.697,12.168,19.558,-503.723,28.180,19.554,104.366,12.125",
"2025/12/04,18:24:01,19.511,3.571,127.892,12.157,19.513,1.353,31.940,12.151,19.516,-518.132,28.180,19.549,107.763,12.108",
"2025/12/04,19:24:00,19.514,3.693,127.408,12.124,19.514,1.336,32.049,12.119,19.518,-502.954,28.180,19.532,108.231,12.075",
"2025/12/04,20:24:01,19.503,1.175,69.581,12.085,19.504,1.338,32.109,12.082,19.508,-509.024,28.180,19.508,107.160,12.038",
"2025/12/04,21:54:00,19.458,1.300,72.530,12.012,19.461,1.359,31.892,12.009,19.467,-504.737,28.180,19.478,107.352,11.965",
"2025/12/04,22:24:00,19.459,1.007,68.868,11.982,19.464,1.331,31.933,11.980,19.469,-499.682,28.180,19.469,106.510,11.935",
"2025/12/04,23:24:00,19.432,0.968,66.718,11.942,19.423,1.351,31.749,11.941,19.427,-504.867,28.180,19.446,104.578,11.895",
"2025/12/05,00:24:00,19.412,0.986,67.090,11.934,19.419,1.317,31.996,11.932,19.425,-501.216,28.180,19.432,106.619,11.886",
"2025/12/05,01:54:01,19.379,0.982,66.580,11.926,19.394,1.348,32.037,11.924,19.402,-495.883,28.180,19.399,99.564,11.879",
"2025/12/05,02:24:01,19.383,0.968,67.655,11.921,19.382,1.343,31.700,11.920,19.388,-498.867,28.180,19.391,100.409,11.874",
"2025/12/05,03:24:00,19.361,0.974,66.944,11.919,19.370,1.349,31.989,11.918,19.374,-500.730,28.180,19.367,103.024,11.872",
"2025/12/05,04:24:01,19.359,1.010,70.139,11.916,19.362,1.346,31.771,11.914,19.368,-497.750,28.180,19.368,110.720,11.868",
"2025/12/05,05:54:01,19.348,0.964,70.132,11.906,19.352,1.331,31.970,11.904,19.356,-501.807,28.180,19.362,103.450,11.859",
"2025/12/05,06:24:01,19.340,0.985,68.453,11.904,19.349,1.317,31.535,11.902,19.353,-507.159,28.180,19.357,99.353,11.856",
"2025/12/05,07:24:00,19.332,1.003,69.468,11.901,19.332,1.329,31.861,11.899,19.339,-499.937,28.180,19.347,86.353,11.854",
"2025/12/05,08:24:01,19.301,0.958,68.724,11.966,19.317,1.287,32.150,11.958,19.317,-494.683,28.180,19.328,58.130,11.901",
"2025/12/05,09:54:01,19.292,0.723,55.771,12.150,19.310,1.255,31.651,12.149,19.315,-496.870,28.180,19.314,77.474,12.108",
"2025/12/05,10:24:00,19.306,0.781,58.758,12.795,19.307,1.268,31.258,12.783,19.311,-506.918,28.180,19.314,78.090,12.997",
"2025/12/05,11:24:00,19.294,0.790,58.828,12.450,19.292,1.316,31.509,12.445,19.297,-497.275,28.180,19.308,64.342,12.398",
"2025/12/05,12:24:00,19.276,0.862,58.770,13.065,19.292,1.306,31.734,13.075,19.297,-496.816,28.180,19.303,67.514,13.031",
"2025/12/05,13:54:00,19.286,0.851,59.943,12.963,19.287,1.321,30.914,12.957,19.291,-507.685,28.180,19.294,77.181,12.912",
"2025/12/05,14:24:00,19.275,0.868,58.090,12.830,19.284,1.302,30.726,12.826,19.288,-496.819,28.180,19.290,61.564,12.785",
"2025/12/05,15:24:00,19.266,0.872,59.470,12.504,19.273,1.338,31.820,12.496,19.277,-497.680,28.180,19.280,80.267,12.442",
"2025/12/05,16:24:00,19.253,0.871,61.364,12.304,19.260,1.344,31.933,12.301,19.265,-492.359,28.180,19.267,74.402,12.256",
"2025/12/05,17:54:00,19.231,0.875,61.337,12.218,19.241,1.325,31.295,12.216,19.245,-506.567,28.180,19.248,76.422,12.171",
"2025/12/05,18:23:59,19.245,0.881,60.867,12.208,19.243,1.320,31.180,12.205,19.248,-502.320,28.180,19.239,76.921,12.161",
"2025/12/05,19:24:00,19.219,0.841,58.763,12.176,19.229,1.293,31.206,12.175,19.234,-508.321,28.180,19.231,76.829,12.130",
"2025/12/05,20:24:00,19.215,0.839,60.255,12.147,19.213,1.295,31.352,12.146,19.219,-505.156,28.180,19.218,70.183,12.102",
"2025/12/05,21:24:00,19.194,0.819,61.499,12.125,19.200,1.257,30.472,12.123,19.205,-502.705,28.180,19.209,75.560,12.079",
"2025/12/05,22:54:00,19.183,0.790,60.440,12.086,19.171,1.249,30.199,12.085,19.173,-522.844,28.180,19.186,52.378,12.040",
"2025/12/05,23:24:56,19.153,0.800,60.040,12.077,19.152,1.285,30.210,12.075,19.158,-511.030,28.180,19.171,52.195,12.031",
"2025/12/06,01:24:01,19.122,0.775,59.840,12.029,19.120,1.255,29.679,12.028,19.124,-511.018,28.180,19.132,72.846,11.984",
"2025/12/06,01:54:00,19.105,0.781,60.109,12.016,19.119,1.317,30.674,12.014,19.123,-511.640,28.180,19.121,55.925,11.970",
"2025/12/06,03:24:01,19.085,0.757,56.450,11.972,19.085,1.274,30.517,11.970,19.089,-515.934,28.180,19.082,50.698,11.925",
"2025/12/06,04:54:01,19.051,0.785,56.914,11.923,19.048,1.280,30.551,11.921,19.052,-512.423,28.180,19.054,55.507,11.876",
"2025/12/06,05:24:00,19.037,0.796,61.864,11.897,19.035,1.302,30.397,11.896,19.039,-515.753,28.180,19.036,59.273,11.850",
"2025/12/06,05:54:57,19.014,0.750,59.089,11.884,19.027,1.281,30.708,11.883,19.032,-513.386,28.180,19.022,62.860,11.835",
"2025/12/06,06:24:01,19.005,0.765,58.255,11.872,19.003,1.281,30.801,11.870,19.008,-517.454,28.180,19.013,64.972,11.822",
"2025/12/06,07:24:55,18.977,0.752,58.474,11.862,18.975,1.298,30.633,11.859,18.979,-507.247,28.180,18.980,54.096,11.810",
"2025/12/06,08:24:00,18.953,0.775,58.858,11.869,18.954,1.266,30.476,11.864,18.957,-503.903,28.180,18.955,53.199,11.812",
"2025/12/06,09:54:02,18.941,0.756,55.591,14.256,18.945,1.280,29.918,14.255,18.947,-510.258,28.180,18.940,75.013,14.231",
"2025/12/06,10:24:01,18.960,0.785,57.498,14.201,18.959,1.299,30.712,14.202,18.962,-517.556,28.180,18.947,67.294,14.180",
"2025/12/06,10:54:00,18.970,0.841,57.752,14.170,18.962,1.312,30.916,14.171,18.966,-506.979,28.180,18.936,61.723,14.150",
"2025/12/06,11:34:21,18.993,0.868,59.070,14.115,18.989,1.280,29.619,14.116,18.988,-512.081,28.180,18.992,60.900,14.092",
"2025/12/06,12:07:24,19.018,1.420,65.836,14.064,19.008,1.327,30.472,14.064,19.013,-502.554,28.180,18.961,77.111,14.040",
"2025/12/06,12:37:22,19.037,1.496,67.386,13.998,19.020,1.331,32.119,13.998,19.025,-505.143,28.180,18.994,68.481,13.974",
"2025/12/06,13:07:23,19.042,0.891,57.003,13.968,19.017,1.313,30.525,13.968,19.020,-507.507,28.180,18.999,69.398,13.945",
"2025/12/06,13:37:23,19.063,0.893,57.760,13.963,19.028,1.336,30.424,13.964,19.032,-509.907,28.180,18.997,72.591,13.941",
"2025/12/06,14:37:27,19.155,1.689,72.883,12.745,19.130,2.239,39.364,12.728,19.134,-498.901,28.180,19.008,66.838,12.664",
"2025/12/06,15:07:22,19.191,1.569,74.846,12.713,19.161,3.287,108.069,12.707,19.164,-499.786,28.180,19.006,68.957,12.644",
"2025/12/06,15:37:22,19.210,1.772,84.597,12.504,19.177,4.532,77.319,12.497,19.182,-498.429,28.180,19.013,69.982,12.440",
"2025/12/06,16:37:22,19.215,0.945,58.824,12.345,19.214,1.380,30.042,12.341,19.215,-499.290,28.180,19.025,88.761,12.296",
"2025/12/06,17:07:22,19.221,0.991,61.564,12.311,19.212,1.302,29.791,12.308,19.219,-510.185,28.180,19.057,69.933,12.262",
"2025/12/06,17:37:22,19.225,2.249,72.647,12.293,19.218,1.340,30.405,12.290,19.218,-507.796,28.180,19.088,67.681,12.245",
"2025/12/06,18:07:22,19.211,4.545,91.073,12.281,19.178,1.352,30.525,12.276,19.198,-513.555,28.180,19.117,72.554,12.232",
"2025/12/06,18:37:22,19.201,0.999,63.832,12.268,19.192,1.359,30.502,12.265,19.199,-512.145,28.180,19.121,93.291,12.220",
"2025/12/06,19:07:23,19.193,0.976,63.631,12.256,19.184,1.370,30.348,12.254,19.188,-507.247,28.180,18.971,77.352,12.210",
"2025/12/06,19:38:18,19.211,0.941,63.017,12.246,19.192,1.344,30.128,12.244,19.204,-514.043,28.180,19.096,74.528,12.200",
"2025/12/06,20:37:22,19.167,0.897,59.047,12.225,19.163,1.355,30.831,12.223,19.169,-521.346,28.180,19.031,67.461,12.179",
"2025/12/06,21:07:22,19.154,0.895,59.089,12.215,19.161,1.336,30.588,12.213,19.165,-519.313,28.180,19.101,69.874,12.169",
"2025/12/06,21:37:23,19.165,0.891,58.701,12.207,19.162,1.894,33.173,12.205,19.167,-515.820,28.180,19.072,72.670,12.160",
"2025/12/06,22:37:24,19.148,0.862,55.871,12.190,19.151,1.376,30.472,12.187,19.157,-509.724,28.180,19.075,68.469,12.143",
"2025/12/06,23:37:23,19.129,0.887,56.186,12.169,19.130,1.333,30.180,12.168,19.134,-519.716,28.180,19.093,72.640,12.124",
"2025/12/07,00:37:23,19.134,0.852,60.136,12.154,19.132,1.319,29.959,12.152,19.137,-518.260,28.180,19.133,71.464,12.108",
"2025/12/07,01:07:23,19.104,0.841,58.240,12.147,19.127,1.329,29.716,12.145,19.133,-526.178,28.180,19.129,71.068,12.101",
"2025/12/07,01:37:23,19.119,0.883,57.199,12.141,19.119,1.300,29.858,12.140,19.122,-513.973,28.180,19.120,70.821,12.096",
"2025/12/07,02:07:23,19.107,0.854,58.581,12.132,19.099,1.319,29.772,12.130,19.103,-517.361,28.180,19.090,69.486,12.086",
"2025/12/07,02:37:24,19.104,0.833,58.120,12.125,19.103,1.308,30.375,12.123,19.105,-518.920,28.180,19.107,67.369,12.079",
"2025/12/07,03:07:22,19.102,0.817,58.147,12.117,19.098,1.306,30.132,12.116,19.101,-512.376,28.180,19.097,66.312,12.072",
"2025/12/07,03:37:23,19.090,0.825,59.070,12.113,19.089,1.332,29.974,12.111,19.090,-505.368,28.180,19.100,63.318,12.067",
"2025/12/07,04:37:23,19.076,0.810,58.128,12.102,19.077,1.300,30.225,12.100,19.080,-515.489,28.180,19.089,64.729,12.056",
"2025/12/07,05:07:23,19.079,0.823,57.890,12.095,19.078,1.272,30.300,12.093,19.079,-514.169,28.180,19.088,70.582,12.050",
"2025/12/07,05:37:24,19.069,0.866,60.020,12.089,19.069,1.310,29.941,12.086,19.074,-505.050,28.180,19.074,76.236,12.042",
"2025/12/07,06:07:23,19.065,0.839,58.747,12.080,19.068,1.323,30.341,12.079,19.072,-501.074,28.180,19.075,77.195,12.034",
"2025/12/07,06:37:23,19.051,0.817,59.143,12.074,19.049,1.318,30.270,12.071,19.054,-512.212,28.180,19.032,77.219,12.028",
"2025/12/07,07:07:23,19.034,1.074,59.688,12.071,19.041,1.314,30.158,12.069,19.043,-505.766,28.180,19.012,90.333,12.024",
"2025/12/07,07:37:23,19.036,0.866,52.443,12.078,19.021,1.330,29.922,12.076,19.026,-506.253,28.180,19.001,84.980,12.030",
"2025/12/07,08:37:22,19.003,0.988,53.795,12.487,19.001,1.255,29.783,12.507,19.007,-505.127,28.180,18.992,85.976,12.506",
"2025/12/07,09:07:23,19.006,0.821,49.722,13.091,18.996,1.240,29.986,13.089,19.000,-509.422,28.180,18.989,83.446,13.055",
"2025/12/07,09:37:23,18.996,0.872,52.661,14.108,18.992,1.282,29.986,14.157,18.996,-491.671,28.180,18.984,75.236,14.179",
"2025/12/07,10:07:23,19.002,0.875,54.537,14.157,18.995,1.312,30.202,14.158,18.997,-500.074,28.180,18.991,69.018,14.134",
"2025/12/07,10:37:22,19.019,0.910,54.840,14.105,18.992,1.359,29.877,14.107,18.996,-507.544,28.180,18.983,71.981,14.086",
"2025/12/07,11:07:22,19.049,0.922,55.169,14.055,18.993,1.333,30.371,14.056,18.996,-508.310,28.180,18.981,57.639,14.033",
"2025/12/07,11:37:23,19.068,0.958,55.307,14.015,19.040,1.346,30.213,14.016,19.042,-514.581,28.180,18.985,80.163,13.993",
"2025/12/07,12:37:23,19.096,0.987,57.314,13.948,19.038,1.365,30.379,13.948,19.043,-511.088,28.180,18.995,68.015,13.925",
"2025/12/07,13:07:22,19.107,1.018,57.898,13.925,19.032,1.374,30.255,13.924,19.035,-507.036,28.180,19.003,44.456,13.900",
"2025/12/07,13:37:22,19.106,1.045,58.874,13.910,19.065,1.372,30.333,13.910,19.073,-502.273,28.180,19.004,78.570,13.886",
"2025/12/07,14:07:22,19.122,1.053,58.467,13.052,19.055,1.355,30.050,13.049,19.061,-497.708,28.180,19.004,81.552,13.010",
"2025/12/07,14:37:23,19.148,1.026,59.574,12.819,19.073,1.371,30.236,12.811,19.076,-503.024,28.180,19.001,76.177,12.762",
"2025/12/07,15:07:22,19.194,1.039,59.893,12.689,19.095,1.363,29.907,12.678,19.097,-509.918,28.180,18.998,82.729,12.621",
"2025/12/07,16:07:22,19.246,1.090,62.873,12.366,19.227,1.387,30.360,12.361,19.241,-511.655,28.180,18.994,80.600,12.314",
"2025/12/07,16:37:22,19.256,1.061,61.823,12.330,19.191,1.412,30.221,12.327,19.195,-508.142,28.180,18.994,83.843,12.280",
"2025/12/07,17:07:24,19.260,1.086,61.114,12.296,19.210,1.440,30.124,12.293,19.203,-511.503,28.180,18.996,84.175,12.248",
"2025/12/07,20:37:23,19.207,1.038,60.058,12.216,19.207,1.432,30.109,12.214,19.213,-510.126,28.180,19.051,93.974,12.169",
"2025/12/07,21:07:24,19.204,1.065,59.797,12.206,19.205,1.380,29.753,12.204,19.209,-502.653,28.180,19.054,100.254,12.160",
"2025/12/07,21:37:22,19.197,0.988,60.759,12.198,19.182,1.400,30.187,12.196,19.189,-510.009,28.180,19.049,89.969,12.152",
"2025/12/07,22:07:23,19.178,1.007,60.755,12.188,19.181,1.394,30.176,12.186,19.187,-514.707,28.180,19.067,88.754,12.141",
"2025/12/07,22:37:23,19.167,0.986,60.401,12.178,19.167,1.387,29.507,12.177,19.174,-518.508,28.180,19.082,85.509,12.133",
"2025/12/07,23:37:23,19.147,0.945,60.721,12.160,19.140,1.385,29.929,12.158,19.145,-508.363,28.180,19.095,86.797,12.114",
"2025/12/08,00:37:23,19.123,0.924,60.239,12.140,19.123,1.393,29.697,12.138,19.128,-508.970,28.180,19.111,91.984,12.094",
"2025/12/08,01:07:23,19.117,0.908,57.322,12.133,19.116,1.378,29.806,12.131,19.121,-508.887,28.180,19.105,92.258,12.087",
"2025/12/08,01:37:23,19.108,0.914,60.386,12.125,19.107,1.385,29.809,12.123,19.108,-511.541,28.180,19.098,93.033,12.079",
"2025/12/08,02:07:23,19.094,0.908,61.414,12.117,19.094,1.395,29.903,12.115,19.099,-516.114,28.180,19.101,93.763,12.070",
"2025/12/08,02:37:23,19.082,0.933,61.653,12.104,19.084,1.385,30.135,12.101,19.089,-516.205,28.180,19.087,94.422,12.057",
"2025/12/08,03:37:23,19.070,0.914,60.775,12.092,19.076,1.363,30.356,12.090,19.079,-510.256,28.180,19.074,93.390,12.046",
];
a[12] = [
"2025/10/09,00:00:12,24.10,23.67,23.63,23.03,22.75,32.552,11.987",
"2025/10/09,01:00:09,24.12,23.48,23.23,22.89,22.54,32.014,11.964",
"2025/10/09,02:00:09,24.10,23.80,23.42,22.70,22.31,32.014,11.964",
"2025/10/09,03:00:09,24.16,23.86,23.53,22.51,22.26,31.476,11.952",
"2025/10/09,04:00:09,24.22,23.73,23.50,22.64,22.43,31.476,11.964",
"2025/10/09,05:00:08,24.16,23.67,23.48,22.89,22.56,31.476,11.929",
"2025/10/09,06:00:08,24.10,23.94,23.50,22.70,22.64,31.476,11.895",
"2025/10/09,07:00:08,24.01,23.67,23.55,22.57,22.56,33.628,12.644",
"2025/10/09,08:00:08,23.97,23.78,23.67,22.61,22.35,41.698,13.209",
"2025/10/09,09:00:09,24.03,23.73,23.50,22.70,22.31,47.078,12.944",
"2025/10/09,10:00:08,24.14,23.80,23.55,22.72,22.37,49.768,12.817",
"2025/10/09,11:00:09,24.41,23.73,23.29,22.64,22.31,51.382,12.679",
"2025/10/09,12:00:08,24.31,23.67,23.42,22.66,22.33,51.382,12.714",
"2025/10/09,13:00:08,23.97,23.42,23.17,22.51,22.37,51.920,12.737",
"2025/10/09,14:00:09,23.91,23.48,23.13,22.32,22.37,50.844,12.840",
"2025/10/09,15:00:08,23.97,23.35,22.98,22.32,22.43,47.616,12.794",
"2025/10/09,16:00:09,24.26,23.16,22.83,22.34,22.43,44.388,12.644",
"2025/10/09,17:00:09,24.10,23.23,22.92,22.30,22.31,41.160,12.852",
"2025/10/09,18:00:08,24.03,23.10,23.04,22.32,22.37,37.394,12.160",
"2025/10/09,19:00:09,23.72,23.54,22.92,22.45,22.50,34.166,12.045",
"2025/10/09,20:00:09,23.53,23.48,22.92,22.51,22.50,32.552,12.033",
"2025/10/09,21:00:08,23.59,23.54,23.04,22.41,22.50,31.476,12.056",
"2025/10/09,22:00:08,23.55,23.33,22.98,22.45,22.50,30.400,11.941",
"2025/10/09,23:00:07,23.46,23.27,23.04,22.51,22.37,30.938,12.148",
"2025/10/10,00:00:12,23.36,23.16,22.98,22.51,22.37,31.476,12.010",
"2025/10/10,01:00:09,23.46,23.10,23.04,22.51,22.31,30.938,12.056",
"2025/10/10,02:00:08,23.46,23.35,22.81,22.32,22.24,30.400,11.987",
"2025/10/10,03:00:08,23.46,23.38,22.94,22.28,22.24,30.400,11.895",
"2025/10/10,04:00:08,23.61,23.10,22.66,22.26,22.24,29.862,11.906",
"2025/10/10,05:00:08,23.72,23.33,22.77,22.30,22.26,29.324,11.883",
"2025/10/10,06:00:09,23.46,23.04,22.60,22.20,22.31,29.324,11.883",
"2025/10/10,07:00:08,23.40,23.16,22.85,22.20,22.31,31.476,12.264",
"2025/10/10,08:00:07,23.34,23.25,22.92,22.20,22.33,39.546,13.498",
"2025/10/10,09:00:09,23.46,23.19,22.87,22.26,22.37,46.002,12.898",
"2025/10/10,10:00:12,23.59,23.42,23.13,22.36,22.39,47.616,12.875",
"2025/10/10,11:00:09,23.59,23.33,23.10,22.32,22.43,49.230,12.840",
"2025/10/10,12:00:09,23.46,23.23,22.92,22.30,22.43,48.692,12.771",
"2025/10/10,13:00:08,23.72,23.35,22.92,22.32,22.31,48.692,12.737",
"2025/10/10,14:00:08,23.78,23.29,22.85,22.38,22.24,47.616,12.737",
"2025/10/10,15:00:08,23.97,23.35,22.79,22.38,22.31,47.078,12.886",
"2025/10/10,16:00:08,23.80,23.35,22.73,22.34,22.24,44.388,12.852",
"2025/10/10,17:00:08,23.95,23.23,22.77,22.32,22.18,41.160,12.656",
"2025/10/10,18:00:10,23.74,23.02,22.66,22.28,22.18,36.318,11.987",
"2025/10/10,19:00:09,23.91,22.97,22.66,22.26,22.24,33.628,12.033",
"2025/10/10,20:00:08,24.03,22.91,22.73,22.26,22.31,32.014,12.033",
"2025/10/10,21:00:09,24.14,23.16,22.71,22.26,22.35,30.400,11.987",
"2025/10/10,22:00:09,23.84,23.10,22.75,22.26,22.37,31.476,12.045",
"2025/10/10,23:00:07,23.91,23.61,23.10,22.38,22.43,30.400,11.964",
"2025/10/11,00:00:08,23.97,23.44,23.00,22.49,22.45,29.862,11.929",
"2025/10/11,01:00:08,23.91,23.75,23.19,22.55,22.47,30.400,11.964",
"2025/10/11,02:00:08,23.91,23.48,23.13,22.51,22.26,29.862,11.906",
"2025/10/11,03:00:07,23.84,23.23,23.04,22.41,22.18,29.324,11.941",
"2025/10/11,04:00:09,23.78,23.16,22.66,22.38,22.12,29.862,11.906",
"2025/10/11,05:00:10,23.72,23.02,22.66,22.20,22.18,29.862,11.906",
"2025/10/11,06:00:10,23.59,23.06,22.66,22.07,22.18,29.324,11.883",
"2025/10/11,07:00:08,23.72,23.16,22.60,22.13,22.20,30.938,12.287",
"2025/10/11,08:00:09,23.72,23.10,22.66,22.13,22.24,36.318,12.760",
"2025/10/11,09:00:08,23.69,23.06,22.60,22.13,22.24,44.388,12.817",
"2025/10/11,10:00:09,23.65,22.91,22.71,22.20,22.18,44.926,12.806",
"2025/10/11,11:00:08,23.65,22.91,22.56,22.15,22.18,47.616,12.829",
"2025/10/11,12:00:08,23.76,23.48,22.66,22.20,22.22,50.306,12.760",
"2025/10/11,13:00:08,23.84,23.16,22.73,22.26,22.18,50.306,12.725",
"2025/10/11,14:00:09,24.26,23.23,22.79,22.32,22.24,47.616,12.829",
"2025/10/11,15:00:09,24.28,23.73,23.04,22.32,22.18,46.002,12.898",
"2025/10/11,16:00:08,24.43,23.61,22.73,22.26,22.24,42.236,12.656",
"2025/10/11,17:00:08,24.22,23.54,22.62,22.26,22.26,37.932,12.806",
"2025/10/11,18:00:08,24.47,23.29,22.56,22.22,22.24,35.242,12.148",
"2025/10/11,19:00:08,24.26,22.95,22.64,22.20,22.16,33.628,12.010",
"2025/10/11,20:00:11,23.91,22.85,22.54,22.13,22.14,32.552,12.022",
"2025/10/11,21:00:09,24.12,22.85,22.66,22.20,22.18,31.476,12.033",
"2025/10/11,22:00:09,24.03,22.91,22.60,22.17,22.20,32.014,12.195",
"2025/10/11,23:00:08,24.45,23.48,22.60,22.13,22.24,31.476,12.022",
"2025/10/12,00:00:12,24.35,23.06,22.60,22.11,22.20,31.476,12.160",
"2025/10/12,01:00:08,24.47,23.61,22.73,22.11,22.18,32.552,12.022",
"2025/10/12,02:00:09,24.33,23.35,22.60,22.13,22.18,32.014,11.987",
"2025/10/12,03:00:08,24.35,23.67,22.85,22.13,22.20,31.476,11.964",
"2025/10/12,04:00:08,24.41,24.07,22.85,22.13,22.22,31.476,11.964",
"2025/10/12,05:00:08,24.47,23.61,22.73,22.13,22.22,31.476,11.918",
"2025/10/12,06:00:08,24.28,23.10,22.60,22.13,22.20,30.938,11.906",
"2025/10/12,07:00:10,24.10,23.10,22.47,22.09,22.24,31.476,11.952",
"2025/10/12,08:00:08,24.22,22.97,22.47,22.13,22.24,32.552,12.610",
"2025/10/12,09:00:08,24.28,23.12,22.54,22.13,22.24,40.084,13.797",
"2025/10/12,10:00:08,24.22,23.42,22.54,22.11,22.24,47.616,12.829",
"2025/10/12,11:00:08,23.97,23.40,22.60,22.11,22.24,45.464,12.863",
"2025/10/12,12:00:09,24.33,23.54,22.54,22.13,22.20,48.692,12.817",
"2025/10/12,13:00:08,24.45,23.48,22.54,22.13,22.18,50.844,12.621",
"2025/10/12,14:00:09,25.15,23.80,22.54,22.15,22.18,51.382,12.783",
"2025/10/12,15:00:08,25.11,23.40,22.41,22.09,22.18,48.692,12.794",
"2025/10/12,16:00:08,24.94,23.16,22.43,22.13,22.18,46.540,12.506",
"2025/10/12,17:00:07,24.73,23.92,22.47,22.13,22.18,42.774,12.391",
"2025/10/12,18:00:08,24.60,23.78,22.54,22.22,22.24,37.932,12.056",
"2025/10/12,19:00:08,24.50,23.44,22.73,22.20,22.26,36.318,12.079",
"2025/10/12,20:00:08,24.35,23.46,22.92,22.20,22.24,33.628,12.022",
"2025/10/12,21:00:07,24.28,23.19,22.79,22.20,22.24,32.552,11.964",
"2025/10/12,22:00:07,24.22,23.42,22.75,22.13,22.24,31.476,11.987",
"2025/10/12,23:00:08,24.14,23.73,22.52,22.13,22.18,32.552,12.033",
"2025/10/13,00:00:13,24.10,23.44,22.50,22.13,22.18,32.552,11.987",
"2025/10/13,01:00:08,24.05,23.86,22.60,22.13,22.14,32.552,11.952",
"2025/10/13,02:00:08,24.28,23.61,22.54,22.13,22.18,32.014,11.976",
"2025/10/13,03:00:10,24.16,23.80,22.56,22.13,22.18,32.014,11.964",
"2025/10/13,04:00:09,24.05,23.16,22.41,22.07,22.18,31.476,12.091",
"2025/10/13,05:00:09,23.97,23.04,22.41,22.07,22.18,32.552,11.918",
"2025/10/13,06:00:08,23.86,22.66,22.47,22.07,22.22,31.476,12.022",
"2025/10/13,07:00:09,23.72,22.72,22.41,22.07,22.24,31.476,12.368",
"2025/10/13,08:00:09,23.65,22.74,22.37,22.07,22.24,32.552,12.391",
"2025/10/13,09:00:08,23.48,22.93,22.43,22.13,22.24,37.932,13.659",
"2025/10/13,10:00:22,23.61,22.78,22.41,22.13,22.24,45.464,13.094",
"2025/10/13,11:00:08,23.97,22.85,22.47,22.13,22.24,46.540,12.760",
"2025/10/13,12:00:09,23.99,22.72,22.50,22.15,22.18,48.692,12.414",
"2025/10/13,13:00:08,24.03,22.85,22.54,22.13,22.18,46.540,12.829",
"2025/10/13,14:00:10,23.59,22.62,22.47,22.13,22.18,48.692,12.714",
"2025/10/13,15:00:08,23.46,22.66,22.47,22.13,22.18,46.540,12.875",
"2025/10/13,16:00:08,23.32,22.53,22.39,22.13,22.18,44.926,12.863",
"2025/10/13,17:00:08,23.17,22.49,22.37,22.09,22.18,41.160,12.621",
"2025/10/13,18:00:09,22.64,22.40,22.37,22.09,22.16,36.856,12.045",
"2025/10/13,19:00:08,23.04,22.40,22.41,22.11,22.18,34.166,12.033",
"2025/10/13,20:00:08,23.00,22.59,22.47,22.17,22.20,32.552,12.045",
"2025/10/13,21:00:09,23.21,22.66,22.41,22.15,22.20,30.400,12.010",
"2025/10/13,22:00:07,23.27,22.59,22.45,22.20,22.31,30.400,12.010",
"2025/10/13,23:00:08,23.69,23.23,22.66,22.32,22.33,30.400,12.010",
"2025/10/14,00:00:13,23.72,22.97,22.66,22.38,22.31,30.400,12.010",
"2025/10/14,01:00:08,23.65,23.29,22.92,22.26,22.24,30.400,12.102",
"2025/10/14,02:00:08,23.59,23.27,23.04,22.26,22.24,29.324,11.976",
"2025/10/14,03:00:08,23.65,23.29,22.60,22.26,22.24,29.324,12.091",
"2025/10/14,04:00:09,23.65,23.04,22.60,22.13,22.18,29.324,11.906",
"2025/10/14,05:00:10,23.63,23.46,22.66,22.07,22.24,28.786,11.883",
"2025/10/14,06:00:08,23.59,23.42,22.71,22.20,22.24,28.786,12.022",
"2025/10/14,07:00:07,23.27,23.10,22.79,22.22,22.24,29.324,12.287",
"2025/10/14,08:00:08,23.36,23.23,22.98,22.20,22.26,37.394,13.209",
"2025/10/14,09:00:08,23.69,23.54,23.15,22.20,22.31,43.312,13.601",
"2025/10/14,10:00:08,23.76,23.52,23.38,22.22,22.31,48.692,12.875",
"2025/10/14,11:00:10,24.28,23.61,23.48,22.28,22.33,50.844,12.771",
"2025/10/14,12:00:09,24.01,23.52,23.50,22.32,22.31,51.382,12.725",
"2025/10/14,13:00:09,24.03,23.61,23.38,22.26,22.31,50.844,12.667",
"2025/10/14,14:00:08,24.10,23.82,23.55,22.20,22.35,49.768,12.806",
"2025/10/14,15:00:09,24.03,23.80,23.32,22.26,22.31,48.692,12.656",
"2025/10/14,16:00:07,24.22,23.65,23.17,22.26,22.31,47.616,12.460",
"2025/10/14,17:00:09,24.35,23.67,23.08,22.26,22.35,42.236,12.310",
"2025/10/14,18:00:08,24.75,23.80,23.48,22.30,22.37,37.394,12.045",
"2025/10/14,19:00:08,24.54,23.84,23.57,22.38,22.37,34.704,12.172",
"2025/10/14,20:00:09,24.41,23.99,23.48,22.47,22.50,33.628,12.022",
"2025/10/14,21:00:09,24.31,23.99,23.73,22.51,22.47,32.552,12.010",
"2025/10/14,22:00:07,24.16,23.86,23.67,22.51,22.43,32.014,12.022",
"2025/10/14,23:00:08,24.10,23.78,23.55,22.45,22.41,31.476,11.952",
"2025/10/15,00:00:10,24.10,23.63,23.57,22.38,22.37,30.938,11.952",
"2025/10/15,01:00:09,24.28,23.86,23.48,22.38,22.41,31.476,12.125",
"2025/10/15,02:00:09,24.35,24.24,23.48,22.45,22.37,31.476,12.102",
"2025/10/15,03:00:10,24.22,23.97,23.42,22.47,22.43,31.476,12.102",
"2025/10/15,04:00:08,24.22,24.05,23.55,22.51,22.45,31.476,11.952",
"2025/10/15,05:00:08,24.16,24.07,23.86,22.49,22.43,31.476,12.091",
"2025/10/15,06:00:08,24.22,23.99,23.55,22.51,22.52,32.014,12.056",
"2025/10/15,07:00:09,24.22,23.86,23.17,22.55,22.56,31.476,12.125",
"2025/10/15,08:00:09,24.20,23.80,23.23,22.51,22.56,36.856,12.806",
"2025/10/15,09:00:08,24.22,23.63,23.19,22.45,22.47,44.926,13.659",
"2025/10/15,10:00:07,24.41,23.54,23.19,22.45,22.43,48.692,12.840",
"2025/10/15,11:00:08,24.37,23.61,23.23,22.64,22.54,49.768,12.783",
"2025/10/15,12:00:09,24.47,23.80,23.29,22.66,22.56,51.382,12.714",
"2025/10/15,13:00:08,24.54,24.16,23.67,22.82,22.62,51.920,12.702",
"2025/10/15,14:00:09,24.47,24.39,23.65,22.89,22.60,47.616,12.910",
"2025/10/15,15:00:08,24.85,24.43,23.42,22.82,22.68,48.692,12.748",
"2025/10/15,16:00:10,24.88,24.11,23.48,22.61,22.43,47.616,12.275",
"2025/10/15,17:00:07,24.96,23.99,23.55,22.64,22.43,43.312,12.298",
"2025/10/15,18:00:08,25.23,24.11,23.65,22.95,22.50,38.470,12.183",
"2025/10/15,19:00:09,24.79,24.11,23.80,22.89,22.75,34.704,11.976",
"2025/10/15,20:00:09,25.00,24.49,23.80,23.08,22.96,33.628,11.999",
"2025/10/15,21:00:09,25.04,24.41,23.80,23.24,23.11,32.552,12.172",
"2025/10/15,22:00:09,25.04,24.37,24.05,23.33,23.06,32.552,12.172",
"2025/10/15,23:00:08,24.98,24.30,24.13,23.39,22.77,31.476,11.976",
"2025/10/16,00:00:12,24.98,24.30,24.11,23.33,22.87,31.476,11.952",
"2025/10/16,01:00:08,24.73,24.20,24.01,23.12,22.75,31.476,12.125",
"2025/10/16,02:00:08,24.71,24.18,23.99,23.20,22.75,31.476,11.987",
"2025/10/16,03:00:08,24.75,24.30,23.86,23.06,22.85,30.938,11.941",
"2025/10/16,04:00:10,24.79,24.43,23.80,23.16,22.90,31.476,11.929",
"2025/10/16,05:00:07,24.60,24.30,23.90,23.16,23.00,31.476,11.929",
"2025/10/16,06:00:09,24.75,24.37,24.05,23.20,23.13,31.476,11.895",
"2025/10/16,07:00:10,24.73,24.56,24.18,23.18,23.19,32.014,12.414",
"2025/10/16,08:00:08,24.79,24.64,24.24,23.33,23.25,37.932,12.840",
"2025/10/16,09:00:08,24.85,24.73,24.24,23.39,23.27,45.464,13.567",
"2025/10/16,10:00:08,24.98,24.66,24.36,23.41,23.27,48.692,12.425",
"2025/10/16,11:00:07,25.11,24.75,24.49,23.52,23.40,52.458,12.794",
"2025/10/16,12:00:09,24.88,24.75,24.36,23.52,23.38,49.768,12.690",
"2025/10/16,13:00:09,24.98,24.62,24.30,23.58,23.57,50.844,12.760",
"2025/10/16,14:00:08,24.92,24.56,24.36,23.64,23.65,51.920,12.714",
"2025/10/16,15:00:09,24.98,24.68,24.30,23.58,23.63,47.078,12.575",
"2025/10/16,16:00:09,24.98,24.66,24.30,23.64,23.65,44.388,12.598",
"2025/10/16,17:00:09,24.81,24.43,24.09,23.64,23.63,39.008,12.241",
"2025/10/16,18:00:07,24.73,24.43,24.11,23.66,23.63,36.318,12.045",
"2025/10/16,19:00:09,25.04,24.49,24.11,23.71,23.69,35.780,12.033",
"2025/10/16,20:00:09,25.11,24.28,23.88,23.64,23.69,34.166,12.195",
"2025/10/16,21:00:08,24.98,24.18,23.92,23.62,23.57,34.166,12.045",
"2025/10/16,22:00:07,24.85,24.18,23.99,23.58,23.63,33.628,12.022",
"2025/10/16,23:00:08,24.77,24.11,23.92,23.62,23.57,33.628,12.033",
"2025/10/17,00:00:13,24.62,24.11,23.92,23.68,23.65,32.552,11.976",
"2025/10/17,01:00:08,24.60,24.37,23.99,23.77,23.76,31.476,11.964",
"2025/10/17,02:00:09,24.50,24.49,24.30,23.96,23.82,32.552,12.114",
"2025/10/17,03:00:08,24.52,24.47,24.32,23.98,23.86,31.476,11.952",
"2025/10/17,04:00:09,24.73,24.68,24.51,24.02,23.88,31.476,11.929",
"2025/10/17,05:00:09,24.79,24.68,24.55,24.02,23.72,30.400,12.068",
"2025/10/17,06:00:08,24.69,24.60,24.51,23.89,23.82,30.400,11.872",
"2025/10/17,07:00:09,24.54,24.49,24.51,23.87,23.63,33.628,12.714",
"2025/10/17,08:00:09,24.52,24.49,24.43,23.89,23.69,42.236,13.221",
"2025/10/17,09:00:08,24.54,24.43,24.43,23.83,23.76,46.002,13.636",
"2025/10/17,10:00:10,24.79,24.56,24.47,24.00,23.82,50.844,12.725",
"2025/10/17,11:00:08,24.73,24.62,24.55,23.92,23.82,50.844,12.783",
"2025/10/17,12:00:08,24.79,24.62,24.55,23.96,23.84,51.382,12.598",
"2025/10/17,13:00:09,24.83,24.68,24.64,24.04,23.84,51.382,12.667",
"2025/10/17,14:00:08,24.83,24.62,24.62,24.15,23.91,49.768,12.794",
"2025/10/17,15:00:09,24.81,24.68,24.64,24.31,24.01,47.616,12.748",
"2025/10/17,16:00:09,24.85,24.75,24.68,24.36,24.39,44.926,12.737",
"2025/10/17,17:00:08,25.02,24.87,24.70,24.40,24.43,41.160,12.621",
"2025/10/17,18:00:08,24.98,24.94,24.81,24.33,24.05,35.780,12.148",
"2025/10/17,19:00:09,25.09,24.87,24.74,24.21,24.07,33.090,11.976",
"2025/10/17,20:00:07,25.13,24.87,24.74,24.15,23.88,32.014,12.160",
"2025/10/17,21:00:09,24.98,24.94,24.70,23.98,23.88,32.014,12.022",
"2025/10/17,22:00:09,25.04,24.87,24.74,23.96,23.95,31.476,11.999",
"2025/10/17,23:00:09,25.04,25.00,24.74,24.15,24.07,31.476,11.987",
"2025/10/18,00:00:15,25.04,25.00,24.74,24.27,24.14,30.938,11.964",
"2025/10/18,01:00:09,25.04,25.00,24.81,24.27,24.20,30.938,12.125",
"2025/10/18,02:00:08,24.98,24.94,24.93,24.40,24.28,30.938,11.976",
"2025/10/18,03:00:09,24.92,24.87,24.83,24.46,24.39,30.400,11.952",
"2025/10/18,04:00:08,24.92,24.89,24.89,24.46,24.41,30.938,12.056",
"2025/10/18,05:00:09,24.88,24.87,24.81,24.38,24.28,29.862,11.906",
"2025/10/18,06:00:07,24.85,24.87,24.83,24.29,23.99,29.862,12.068",
"2025/10/18,07:00:07,24.90,24.87,24.89,24.27,24.01,32.014,12.564",
"2025/10/18,08:00:09,24.90,24.85,24.93,24.21,24.01,41.160,13.498",
"2025/10/18,09:00:09,24.92,24.87,24.93,24.21,24.18,47.078,13.590",
"2025/10/18,10:00:07,25.00,24.94,24.93,24.27,24.20,49.768,12.875",
"2025/10/18,11:00:07,25.09,24.94,24.70,24.15,24.07,51.382,12.437",
"2025/10/18,12:00:08,25.19,25.00,24.93,24.15,24.07,51.920,12.714",
"2025/10/18,13:00:08,25.17,25.00,24.95,24.15,24.05,50.306,12.771",
"2025/10/18,14:00:08,25.04,24.94,24.87,24.15,24.07,44.926,12.541",
"2025/10/18,15:00:08,25.04,24.94,24.81,24.19,24.12,41.160,12.863",
"2025/10/18,16:00:08,25.04,25.00,24.81,24.02,24.07,40.084,12.610",
"2025/10/18,17:00:09,25.23,24.94,25.00,24.15,24.12,37.932,12.760",
"2025/10/18,18:00:09,25.04,24.94,24.83,24.10,24.07,35.780,12.172",
"2025/10/18,19:00:10,25.13,24.94,24.68,24.08,24.01,34.166,12.045",
"2025/10/18,20:00:08,25.04,24.87,24.74,24.02,23.88,33.628,12.172",
"2025/10/18,21:00:08,25.04,24.94,24.87,24.06,23.88,33.628,11.999",
"2025/10/18,22:00:08,25.04,24.75,24.68,24.08,23.95,33.090,12.045",
"2025/10/18,23:00:08,25.04,24.94,24.76,24.21,23.99,32.552,11.987",
"2025/10/19,00:00:12,25.09,24.87,24.76,24.21,24.12,32.014,12.114",
"2025/10/19,01:00:09,25.17,24.92,24.85,24.25,24.14,31.476,11.952",
"2025/10/19,02:00:09,25.09,24.87,24.62,24.15,24.14,32.014,11.952",
"2025/10/19,03:00:08,25.04,24.92,24.87,24.21,23.95,32.014,11.987",
"2025/10/19,04:00:09,25.04,24.92,24.68,24.15,23.95,31.476,12.079",
"2025/10/19,05:00:08,24.98,24.89,24.68,24.23,24.01,31.476,12.091",
"2025/10/19,06:00:08,24.90,24.81,24.49,24.08,23.53,31.476,11.895",
"2025/10/19,07:00:07,24.92,24.87,24.76,24.02,23.65,32.552,12.494",
"2025/10/19,08:00:07,24.92,24.79,24.70,24.15,23.84,33.090,12.414",
"2025/10/19,09:00:08,24.92,24.87,24.70,24.21,23.95,35.780,13.002",
"2025/10/19,10:00:09,24.92,24.87,24.62,24.15,24.07,37.932,13.175",
"2025/10/19,11:00:07,24.92,24.75,24.55,24.19,24.12,42.236,13.025",
"2025/10/19,12:00:09,25.00,24.85,24.62,24.21,24.07,47.078,12.725",
"2025/10/19,13:00:09,24.98,24.96,24.87,24.27,24.14,44.388,13.071",
"2025/10/19,14:00:09,24.96,24.94,24.81,24.21,24.16,42.236,13.048",
"2025/10/19,15:00:08,25.04,24.94,24.83,24.19,24.20,41.160,12.829",
"2025/10/19,16:00:08,25.02,24.87,24.81,24.27,23.76,37.932,12.667",
"2025/10/19,17:00:09,24.92,24.87,24.87,24.27,23.86,34.704,12.160",
"2025/10/19,18:00:07,24.98,24.81,24.74,24.21,23.97,33.090,12.022",
"2025/10/19,19:00:08,25.04,24.94,24.74,24.15,23.88,31.476,12.010",
"2025/10/19,20:00:09,25.15,25.00,24.62,23.96,23.74,31.476,12.148",
"2025/10/19,21:00:08,25.13,24.89,24.81,23.96,23.72,31.476,11.976",
"2025/10/19,22:00:08,25.04,24.94,24.74,24.15,23.84,30.400,12.160",
"2025/10/19,23:00:08,25.00,24.87,24.43,24.12,23.93,29.324,11.964",
"2025/10/20,00:00:16,24.96,24.94,24.62,24.21,24.01,29.324,12.091",
"2025/10/20,01:00:08,24.98,24.68,24.55,24.21,24.12,28.248,11.952",
"2025/10/20,02:00:08,25.04,24.87,24.68,24.21,24.14,28.786,11.941",
"2025/10/20,03:00:09,24.98,24.81,24.62,24.15,24.14,28.248,11.929",
"2025/10/20,04:00:08,24.92,24.87,24.55,24.15,23.76,28.248,11.906",
"2025/10/20,05:00:08,24.98,24.94,24.64,24.15,23.76,29.324,11.906",
"2025/10/20,06:00:08,24.85,24.87,24.55,24.10,23.76,29.324,11.883",
"2025/10/20,07:00:08,24.85,24.73,24.49,23.89,23.76,29.862,12.644",
"2025/10/20,08:00:08,24.92,24.77,24.49,23.92,23.78,34.704,13.059",
"2025/10/20,09:00:09,24.92,24.75,24.45,23.64,23.76,37.932,13.255",
"2025/10/20,10:00:10,24.83,24.75,24.55,23.73,23.63,37.932,13.140",
"2025/10/20,11:00:08,24.94,24.58,24.43,23.77,23.69,43.850,12.725",
"2025/10/20,12:00:08,25.04,24.70,24.43,23.87,23.76,43.312,13.048",
"2025/10/20,13:00:07,25.04,24.56,24.36,23.83,23.82,41.160,12.748",
"2025/10/20,14:00:08,24.98,24.81,24.49,23.83,23.88,36.856,13.175",
"2025/10/20,15:00:08,25.04,24.56,24.45,23.79,23.88,39.546,13.452",
"2025/10/20,16:00:08,24.98,24.56,24.43,23.77,23.95,41.160,13.140",
"2025/10/20,17:00:08,24.73,24.43,24.26,23.79,23.95,37.394,12.794",
"2025/10/20,18:00:08,24.56,24.43,24.18,23.83,23.95,34.166,12.022",
"2025/10/20,19:00:07,24.58,24.43,24.24,23.77,23.76,32.014,12.195",
"2025/10/20,20:00:08,24.60,24.39,24.24,23.77,23.74,30.938,12.022",
"2025/10/20,21:00:08,24.43,24.37,24.20,23.81,23.76,30.400,12.022",
"2025/10/20,22:00:07,24.45,24.37,24.20,23.77,23.69,29.324,11.987",
"2025/10/20,23:00:08,24.47,24.39,24.24,23.77,23.67,29.862,11.952",
"2025/10/21,00:00:14,24.43,24.32,24.18,23.64,23.63,29.324,12.091",
"2025/10/21,01:00:09,24.41,24.37,24.30,23.66,23.63,29.324,11.918",
"2025/10/21,02:00:08,24.35,24.37,24.18,23.64,23.63,28.248,11.918",
"2025/10/21,03:00:07,24.35,24.30,24.05,23.62,23.63,28.248,11.906",
"2025/10/21,04:00:08,24.28,24.30,24.18,23.71,23.63,28.248,11.941",
"2025/10/21,05:00:08,24.24,24.24,24.28,23.64,23.67,28.248,11.895",
"2025/10/21,06:00:10,24.22,24.18,24.28,23.66,23.69,28.248,11.883",
"2025/10/21,07:00:08,24.22,24.18,24.18,23.64,23.74,27.710,11.999",
"2025/10/21,08:00:09,24.22,24.18,24.18,23.58,23.76,29.324,12.356",
"2025/10/21,09:00:09,24.16,24.11,24.05,23.64,23.76,33.090,13.325",
"2025/10/21,10:00:08,24.16,24.11,24.11,23.71,23.63,36.856,13.993",
"2025/10/21,11:00:08,24.16,24.18,23.97,23.60,23.65,41.160,13.025",
"2025/10/21,12:00:07,24.22,24.18,24.16,23.64,23.74,39.546,12.737",
"2025/10/21,13:00:07,24.28,24.26,24.18,23.71,23.78,41.160,13.083",
"2025/10/21,14:00:09,24.22,24.11,23.99,23.71,23.76,42.236,12.979",
"2025/10/21,15:00:08,24.28,24.05,23.99,23.71,23.67,37.932,12.644",
"2025/10/21,16:00:08,24.28,24.20,24.11,23.77,23.61,35.780,13.244",
"2025/10/21,17:00:08,24.28,24.18,24.11,23.71,23.59,33.628,12.460",
"2025/10/21,18:00:09,24.26,24.20,24.11,23.75,23.57,31.476,12.137",
"2025/10/21,19:00:08,24.22,24.18,24.01,23.77,23.57,30.400,12.160",
"2025/10/21,20:00:08,24.16,24.11,24.05,23.71,23.57,29.324,11.976",
"2025/10/21,21:00:08,24.16,24.11,24.07,23.71,23.61,28.786,11.987",
"2025/10/21,22:00:08,24.16,24.11,24.09,23.71,23.61,28.786,11.964",
"2025/10/21,23:00:09,24.10,24.09,24.11,23.64,23.63,27.172,11.964",
"2025/10/22,00:00:15,24.10,24.05,24.05,23.68,23.65,27.172,11.999",
"2025/10/22,01:00:08,24.05,24.05,24.05,23.68,23.67,27.172,11.964",
"2025/10/22,02:00:07,24.03,24.05,24.05,23.71,23.69,26.096,12.102",
"2025/10/22,03:00:08,23.97,24.03,24.05,23.71,23.69,26.634,11.895",
"2025/10/22,04:00:09,23.99,23.99,24.03,23.77,23.69,26.634,11.929",
"2025/10/22,05:00:08,23.97,23.99,24.01,23.77,23.76,26.096,11.906",
"2025/10/22,06:00:08,23.97,23.92,24.05,23.77,23.82,25.020,11.883",
"2025/10/22,07:00:08,23.91,23.92,23.99,23.77,23.82,25.558,11.883",
"2025/10/22,08:00:07,23.91,23.92,23.99,23.73,23.82,25.558,12.033",
"2025/10/22,09:00:09,23.91,23.88,23.99,23.71,23.82,26.096,12.379",
"2025/10/22,10:00:08,23.91,23.86,23.92,23.71,23.82,26.634,12.425",
"2025/10/22,11:00:09,23.88,23.86,23.92,23.77,23.78,27.172,12.460",
"2025/10/22,12:00:09,23.86,23.86,23.92,23.73,23.80,26.096,12.725",
"2025/10/22,13:00:08,23.84,23.86,23.92,23.71,23.76,27.172,12.817",
"2025/10/22,14:00:09,23.84,23.86,23.92,23.71,23.76,26.634,12.979",
"2025/10/22,15:00:09,23.84,23.86,23.95,23.68,23.82,27.172,13.152",
"2025/10/22,16:00:08,23.84,23.82,23.86,23.75,23.82,26.096,13.048",
"2025/10/22,17:00:07,23.86,23.86,23.86,23.77,23.88,25.558,12.229",
"2025/10/22,18:00:08,23.84,23.86,23.86,23.79,23.86,25.558,12.068",
"2025/10/22,19:00:09,23.84,23.82,23.90,23.81,23.88,25.020,12.172",
"2025/10/22,20:00:10,23.84,23.82,23.92,23.79,23.88,25.020,12.091",
"2025/10/22,21:00:09,23.86,23.84,23.92,23.77,23.88,25.020,12.045",
"2025/10/22,22:00:08,23.84,23.86,23.92,23.77,23.88,24.482,12.033",
"2025/10/22,23:00:08,23.84,23.86,23.92,23.77,23.82,25.020,12.079",
"2025/10/23,00:00:08,23.82,23.80,23.92,23.71,23.76,25.020,12.010",
"2025/10/23,01:00:08,23.80,23.80,23.90,23.71,23.76,25.020,12.010",
"2025/10/23,02:00:08,23.78,23.80,23.86,23.75,23.76,26.096,12.148",
"2025/10/23,03:00:08,23.78,23.78,23.86,23.75,23.76,25.558,12.102",
"2025/10/23,04:00:08,23.78,23.73,23.86,23.71,23.76,25.558,11.941",
"2025/10/23,05:00:08,23.78,23.73,23.84,23.68,23.80,25.558,11.929",
"2025/10/23,06:00:08,23.72,23.73,23.80,23.71,23.82,24.482,12.010",
"2025/10/23,07:00:09,23.72,23.73,23.80,23.71,23.82,25.558,12.356",
"2025/10/23,08:00:07,23.76,23.73,23.80,23.71,23.82,35.242,13.048",
"2025/10/23,09:00:09,23.76,23.73,23.80,23.68,23.78,40.084,13.163",
"2025/10/23,10:00:08,23.78,23.73,23.80,23.71,23.82,44.926,12.933",
"2025/10/23,11:00:08,23.78,23.80,23.86,23.71,23.69,47.616,12.817",
"2025/10/23,12:00:08,23.82,23.80,23.84,23.71,23.76,48.692,12.863",
"2025/10/23,13:00:09,23.84,23.86,23.84,23.71,23.82,48.692,12.771",
"2025/10/23,14:00:08,23.78,23.80,23.80,23.64,23.74,41.160,12.621",
"2025/10/23,15:00:10,23.86,23.78,23.82,23.66,23.76,37.394,12.898",
"2025/10/23,16:00:09,23.84,23.80,23.86,23.64,23.76,34.704,13.013",
"2025/10/23,17:00:08,23.78,23.80,23.82,23.66,23.76,32.552,12.425",
"2025/10/23,18:00:10,23.78,23.73,23.80,23.64,23.78,31.476,12.033",
"2025/10/23,19:00:08,23.84,23.73,23.84,23.62,23.63,30.400,12.056",
"2025/10/23,20:00:09,23.78,23.73,23.82,23.64,23.63,28.786,12.010",
"2025/10/23,21:00:20,23.74,23.73,23.82,23.64,23.65,28.248,12.091",
"2025/10/23,22:00:08,23.72,23.73,23.80,23.64,23.67,27.172,11.964",
"2025/10/23,23:00:08,23.72,23.73,23.80,23.64,23.69,27.172,11.929",
"2025/10/24,00:00:14,23.72,23.73,23.80,23.64,23.67,27.172,11.929",
"2025/10/24,01:00:08,23.72,23.69,23.80,23.64,23.69,27.172,11.906",
"2025/10/24,02:00:09,23.72,23.69,23.80,23.66,23.69,27.172,11.918",
"2025/10/24,03:00:09,23.72,23.67,23.78,23.64,23.69,27.172,11.883",
"2025/10/24,04:00:08,23.72,23.69,23.78,23.64,23.69,27.172,11.860",
"2025/10/24,05:00:08,23.69,23.67,23.73,23.64,23.69,27.172,11.872",
"2025/10/24,06:00:08,23.67,23.67,23.73,23.64,23.72,27.710,11.999",
"2025/10/24,07:00:09,23.72,23.67,23.76,23.64,23.72,28.248,11.872",
"2025/10/24,08:00:09,23.67,23.67,23.73,23.62,23.69,28.248,12.264",
"2025/10/24,09:00:08,23.67,23.67,23.73,23.58,23.72,31.476,13.059",
"2025/10/24,10:00:08,23.72,23.67,23.73,23.64,23.69,36.856,13.071",
"2025/10/24,11:00:09,23.72,23.71,23.78,23.60,23.69,40.084,12.967",
"2025/10/24,12:00:08,23.78,23.73,23.76,23.64,23.74,42.774,12.886",
"2025/10/24,13:00:08,23.72,23.73,23.78,23.64,23.74,42.236,12.644",
"2025/10/24,14:00:08,23.72,23.73,23.80,23.64,23.76,40.084,13.002",
"2025/10/24,15:00:08,23.72,23.73,23.76,23.64,23.76,40.084,12.794",
"2025/10/24,16:00:09,23.74,23.73,23.78,23.62,23.76,36.856,13.025",
"2025/10/24,17:00:08,23.72,23.69,23.80,23.58,23.76,33.628,12.598",
"2025/10/24,18:00:08,23.72,23.69,23.80,23.58,23.69,30.938,12.022",
"2025/10/24,19:00:09,23.67,23.67,23.80,23.58,23.74,29.862,12.056",
"2025/10/24,20:00:08,23.67,23.69,23.78,23.60,23.69,29.324,11.964",
"2025/10/24,21:00:09,23.69,23.67,23.73,23.62,23.69,28.786,11.999",
"2025/10/24,22:00:08,23.67,23.67,23.76,23.60,23.72,28.248,11.929",
"2025/10/24,23:00:08,23.67,23.67,23.73,23.62,23.74,28.248,11.964",
"2025/10/25,00:00:14,23.65,23.67,23.73,23.64,23.74,28.248,11.999",
"2025/10/25,01:00:08,23.65,23.65,23.73,23.64,23.76,28.786,11.999",
"2025/10/25,02:00:08,23.65,23.63,23.73,23.64,23.76,29.324,11.964",
"2025/10/25,03:00:09,23.65,23.63,23.73,23.64,23.76,28.786,12.056",
"2025/10/25,04:00:09,23.65,23.63,23.73,23.58,23.76,29.324,11.918",
"2025/10/25,05:00:08,23.65,23.61,23.73,23.58,23.76,28.248,11.929",
"2025/10/25,06:00:08,23.65,23.61,23.69,23.58,23.76,28.786,11.849",
"2025/10/25,07:00:07,23.65,23.61,23.67,23.58,23.76,29.324,12.091",
"2025/10/25,08:00:09,23.61,23.61,23.69,23.58,23.76,29.324,12.494",
"2025/10/25,09:00:08,23.65,23.61,23.71,23.58,23.69,30.938,12.494",
"2025/10/25,10:00:09,23.65,23.63,23.67,23.58,23.69,33.628,13.336",
"2025/10/25,11:00:08,23.65,23.61,23.69,23.58,23.72,35.242,13.359",
"2025/10/25,12:00:08,23.65,23.61,23.69,23.58,23.76,35.780,13.567",
"2025/10/25,13:00:08,23.65,23.61,23.67,23.58,23.74,35.780,12.933",
"2025/10/25,14:00:09,23.65,23.61,23.69,23.58,23.72,36.318,12.783",
"2025/10/25,15:00:08,23.65,23.63,23.67,23.58,23.69,34.704,12.990",
"2025/10/25,16:00:08,23.65,23.61,23.69,23.58,23.72,32.552,12.760",
"2025/10/25,17:00:08,23.65,23.67,23.69,23.58,23.72,30.400,12.460",
"2025/10/25,18:00:09,23.65,23.61,23.73,23.58,23.74,29.324,12.022",
"2025/10/25,19:00:08,23.59,23.61,23.67,23.58,23.74,29.324,11.987",
"2025/10/25,20:00:08,23.63,23.61,23.67,23.58,23.72,29.324,12.172",
"2025/10/25,21:00:08,23.59,23.61,23.69,23.58,23.69,29.324,11.999",
"2025/10/25,22:00:08,23.59,23.61,23.67,23.58,23.69,29.324,12.125",
"2025/10/25,23:00:09,23.59,23.59,23.67,23.52,23.69,29.324,11.987",
"2025/10/26,00:00:08,23.59,23.61,23.67,23.52,23.69,28.248,12.125",
"2025/10/26,01:00:08,23.59,23.54,23.65,23.52,23.69,28.248,11.976",
"2025/10/26,02:00:08,23.59,23.54,23.63,23.54,23.69,29.324,12.102",
"2025/10/26,03:00:09,23.59,23.54,23.65,23.52,23.63,28.786,11.929",
"2025/10/26,04:00:08,23.59,23.54,23.63,23.54,23.57,28.786,11.918",
"2025/10/26,05:00:08,23.57,23.54,23.61,23.52,23.57,28.786,12.033",
"2025/10/26,06:00:08,23.59,23.54,23.63,23.52,23.57,28.248,11.860",
"2025/10/26,07:00:08,23.57,23.54,23.65,23.52,23.59,28.248,11.849",
"2025/10/26,08:00:08,23.57,23.54,23.63,23.52,23.63,28.786,12.252",
"2025/10/26,09:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.644",
"2025/10/26,10:00:08,23.59,23.54,23.61,23.52,23.63,31.476,12.575",
"2025/10/26,11:00:08,23.53,23.54,23.63,23.52,23.63,32.552,13.428",
"2025/10/26,12:00:08,23.57,23.54,23.61,23.52,23.44,38.470,12.760",
"2025/10/26,13:00:09,23.59,23.57,23.63,23.52,23.40,44.388,12.817",
"2025/10/26,14:00:10,23.65,23.54,23.63,23.52,23.40,41.160,12.944",
"2025/10/26,15:00:09,23.59,23.57,23.61,23.45,23.44,39.008,13.059",
"2025/10/26,16:00:09,23.59,23.54,23.61,23.45,23.42,40.084,12.863",
"2025/10/26,17:00:09,23.59,23.54,23.63,23.41,23.42,35.780,12.448",
"2025/10/26,18:00:09,23.53,23.54,23.61,23.41,23.44,32.014,11.929",
"2025/10/26,19:00:07,23.53,23.54,23.61,23.41,23.44,30.400,11.929",
"2025/10/26,20:00:08,23.53,23.52,23.61,23.35,23.42,29.862,12.114",
"2025/10/26,21:00:08,23.53,23.52,23.61,23.35,23.40,29.324,11.941",
"2025/10/26,22:00:09,23.46,23.48,23.55,23.33,23.38,29.324,11.987",
"2025/10/26,23:00:08,23.48,23.48,23.55,23.33,23.38,28.786,11.964",
"2025/10/27,00:00:13,23.46,23.42,23.59,23.29,23.38,28.786,11.987",
"2025/10/27,01:00:09,23.44,23.42,23.48,23.26,23.38,28.248,11.952",
"2025/10/27,02:00:08,23.40,23.42,23.48,23.26,23.38,27.172,11.929",
"2025/10/27,03:00:08,23.40,23.42,23.48,23.26,23.38,27.172,12.045",
"2025/10/27,04:00:09,23.40,23.38,23.48,23.26,23.38,26.096,11.837",
"2025/10/27,05:00:09,23.40,23.38,23.48,23.29,23.38,25.558,11.803",
"2025/10/27,06:00:08,23.40,23.38,23.44,23.29,23.38,25.558,11.768",
"2025/10/27,07:00:08,23.38,23.35,23.42,23.26,23.38,26.096,12.564",
"2025/10/27,08:00:08,23.36,23.35,23.42,23.26,23.38,32.014,12.771",
"2025/10/27,09:00:09,23.40,23.35,23.44,23.26,23.40,38.470,13.878",
"2025/10/27,10:00:09,23.40,23.35,23.42,23.29,23.44,43.312,12.933",
"2025/10/27,11:00:08,23.40,23.35,23.42,23.29,23.44,45.464,12.933",
"2025/10/27,12:00:08,23.40,23.35,23.42,23.26,23.44,45.464,12.944",
"2025/10/27,13:00:08,23.40,23.42,23.42,23.26,23.38,44.388,12.737",
"2025/10/27,14:00:09,23.40,23.40,23.42,23.26,23.32,40.084,12.575",
"2025/10/27,15:00:09,23.40,23.40,23.44,23.26,23.32,35.780,13.578",
"2025/10/27,16:00:08,23.40,23.35,23.42,23.26,23.32,38.470,13.244",
"2025/10/27,17:00:08,23.38,23.35,23.44,23.26,23.32,34.704,12.737",
"2025/10/27,18:00:08,23.34,23.31,23.42,23.20,23.32,30.400,12.125",
"2025/10/27,19:00:07,23.34,23.31,23.40,23.20,23.32,28.248,12.114",
"2025/10/27,20:00:08,23.34,23.29,23.36,23.20,23.32,27.710,11.964",
"2025/10/27,21:00:09,23.27,23.29,23.36,23.24,23.32,27.172,12.079",
"2025/10/27,22:00:07,23.27,23.27,23.36,23.20,23.32,26.634,11.964",
"2025/10/27,23:00:08,23.27,23.29,23.36,23.22,23.32,25.558,11.941",
"2025/10/28,00:00:14,23.25,23.23,23.32,23.18,23.32,25.020,12.079",
"2025/10/28,01:00:07,23.21,23.19,23.29,23.20,23.30,24.482,11.918",
"2025/10/28,02:00:09,23.19,23.21,23.27,23.14,23.30,23.944,11.918",
"2025/10/28,03:00:08,23.17,23.16,23.25,23.14,23.30,23.944,12.045",
"2025/10/28,04:00:08,23.15,23.16,23.23,23.14,23.32,23.944,12.022",
"2025/10/28,05:00:09,23.15,23.10,23.23,23.10,23.32,22.868,11.872",
"2025/10/28,06:00:07,23.15,23.12,23.23,23.08,23.30,22.330,11.952",
"2025/10/28,07:00:08,23.15,23.10,23.23,23.08,23.25,23.944,12.598",
"2025/10/28,08:00:08,23.15,23.14,23.21,23.08,23.25,34.704,13.209",
"2025/10/28,09:00:08,23.15,23.10,23.23,23.08,23.25,37.932,12.967",
"2025/10/28,10:00:08,23.15,23.14,23.17,23.08,23.21,40.084,13.140",
"2025/10/28,11:00:08,23.15,23.12,23.19,23.06,23.19,39.546,12.886",
"2025/10/28,12:00:08,23.19,23.16,23.19,23.08,23.19,42.236,12.967",
"2025/10/28,13:00:09,23.15,23.16,23.23,23.08,23.19,39.008,12.910",
"2025/10/28,14:00:09,23.15,23.10,23.21,23.08,23.19,36.856,12.690",
"2025/10/28,15:00:09,23.15,23.10,23.19,23.08,23.21,33.090,13.417",
"2025/10/28,16:00:09,23.13,23.10,23.17,23.08,23.21,33.628,12.933",
"2025/10/28,17:00:09,23.13,23.10,23.17,23.06,23.23,30.400,12.979",
"2025/10/28,18:00:07,23.10,23.10,23.17,23.08,23.23,27.172,12.091",
"2025/10/28,19:00:08,23.08,23.10,23.17,23.06,23.23,25.020,12.102",
"2025/10/28,20:00:08,23.08,23.06,23.17,23.01,23.21,23.944,11.976",
"2025/10/28,21:00:08,23.08,23.08,23.17,23.01,23.19,22.868,12.102",
"2025/10/28,22:00:08,23.08,23.06,23.17,23.03,23.19,22.868,12.102",
"2025/10/28,23:00:08,23.06,23.04,23.13,23.01,23.13,22.868,12.091",
"2025/10/29,00:00:12,23.02,23.04,23.10,23.01,23.17,22.868,11.929",
"2025/10/29,01:00:09,23.02,22.97,23.10,23.01,23.13,22.868,11.918",
"2025/10/29,02:00:08,23.02,22.97,23.08,22.97,23.11,22.330,12.033",
"2025/10/29,03:00:08,22.96,22.97,23.06,22.95,23.06,22.868,11.906",
"2025/10/29,04:00:09,22.96,22.97,23.06,22.95,23.06,21.792,12.010",
"2025/10/29,05:00:08,22.96,22.95,23.04,22.93,23.06,21.792,11.964",
"2025/10/29,06:00:08,22.96,22.95,23.06,22.91,23.06,21.792,11.941",
"2025/10/29,07:00:08,22.96,22.91,23.04,22.91,23.02,22.868,12.621",
"2025/10/29,08:00:08,22.96,22.97,23.02,22.89,23.06,32.014,13.717",
"2025/10/29,09:00:08,22.96,22.91,22.98,22.89,23.06,39.008,13.106",
"2025/10/29,10:00:08,23.02,22.97,23.02,22.91,23.00,43.312,12.944",
"2025/10/29,11:00:08,23.02,22.97,23.00,22.82,23.00,44.388,13.002",
"2025/10/29,12:00:08,23.08,23.04,22.98,22.82,22.94,44.388,12.944",
"2025/10/29,13:00:08,23.08,23.04,22.98,22.82,22.96,45.464,12.898",
"2025/10/29,14:00:09,23.02,22.97,22.98,22.85,23.00,44.388,12.956",
"2025/10/29,15:00:07,23.02,22.97,23.00,22.85,23.00,43.312,12.863",
"2025/10/29,16:00:09,23.08,23.04,23.04,22.89,23.00,40.622,12.910",
"2025/10/29,17:00:09,23.02,23.04,23.04,22.89,23.06,34.704,12.448",
"2025/10/29,18:00:09,23.02,22.97,23.10,22.95,23.04,29.324,11.987",
"2025/10/29,19:00:09,23.00,22.97,23.10,22.93,23.00,27.172,11.976",
"2025/10/29,20:00:08,22.98,22.97,23.06,22.95,23.06,25.020,11.964",
"2025/10/29,21:00:08,22.98,22.97,23.04,22.89,23.00,24.482,12.114",
"2025/10/29,22:00:08,22.96,22.93,23.02,22.89,23.06,23.944,11.941",
"2025/10/29,23:00:08,22.96,22.93,23.04,22.89,23.08,23.944,11.895",
"2025/10/30,00:00:13,22.96,22.93,23.02,22.89,23.06,23.406,12.010",
"2025/10/30,01:00:07,22.96,22.91,23.00,22.89,23.06,22.868,11.826",
"2025/10/30,02:00:08,22.94,22.91,22.98,22.89,23.06,22.868,11.883",
"2025/10/30,03:00:09,22.91,22.91,22.98,22.89,23.06,21.792,11.987",
"2025/10/30,04:00:08,22.89,22.91,22.98,22.89,23.06,21.792,11.918",
"2025/10/30,05:00:09,22.89,22.91,22.98,22.87,23.06,21.792,11.929",
"2025/10/30,06:00:09,22.89,22.91,22.98,22.89,23.04,21.792,11.745",
"2025/10/30,07:00:08,22.89,22.89,22.98,22.85,23.00,22.868,12.368",
"2025/10/30,08:00:07,22.89,22.89,22.98,22.82,23.02,26.096,12.610",
"2025/10/30,09:00:09,22.89,22.87,22.96,22.82,23.00,32.552,13.913",
"2025/10/30,10:00:08,22.94,22.91,22.98,22.82,23.00,39.008,13.140",
"2025/10/30,11:00:07,22.96,22.95,22.98,22.85,23.00,42.236,13.025",
"2025/10/30,12:00:09,23.02,22.91,22.98,22.87,23.02,45.464,12.817",
"2025/10/30,13:00:10,23.02,22.91,22.98,22.85,23.00,44.388,12.552",
"2025/10/30,14:00:08,22.96,22.91,22.98,22.82,23.00,45.464,12.829",
"2025/10/30,15:00:08,22.96,22.91,22.98,22.82,23.00,44.926,12.921",
"2025/10/30,16:00:08,23.04,22.91,22.98,22.82,23.00,40.084,12.587",
"2025/10/30,17:00:08,23.06,22.95,22.98,22.82,23.00,34.704,12.552",
"2025/10/30,18:00:08,23.02,22.97,22.98,22.82,22.98,31.476,12.172",
"2025/10/30,19:00:08,23.02,22.97,22.98,22.82,23.00,28.786,12.125",
"2025/10/30,20:00:08,23.00,22.95,23.00,22.80,23.00,28.248,11.929",
"2025/10/30,21:00:10,23.02,22.95,22.98,22.82,22.96,27.172,11.918",
"2025/10/30,22:00:09,22.96,22.91,22.98,22.82,23.00,27.172,12.125",
"2025/10/30,23:00:09,22.96,22.91,22.98,22.82,23.00,27.172,11.929",
"2025/10/31,00:00:13,22.94,22.91,22.98,22.82,23.00,27.172,12.033",
"2025/10/31,01:00:09,22.89,22.91,23.00,22.82,22.96,26.096,12.091",
"2025/10/31,02:00:11,22.89,22.89,22.98,22.85,22.98,25.020,11.860",
"2025/10/31,03:00:08,22.89,22.87,22.98,22.82,22.94,25.020,12.022",
"2025/10/31,04:00:08,22.89,22.85,22.92,22.82,22.98,24.482,12.010",
"2025/10/31,05:00:08,22.85,22.85,22.94,22.82,22.98,24.482,11.987",
"2025/10/31,06:00:10,22.77,22.85,22.94,22.82,23.00,24.482,11.941",
"2025/10/31,07:00:08,22.45,22.85,22.96,22.82,22.96,25.020,11.918",
"2025/10/31,08:00:08,22.64,22.72,22.94,22.82,22.98,25.020,12.010",
"2025/10/31,09:00:08,22.26,22.53,22.90,22.82,22.98,25.020,12.218",
"2025/10/31,10:00:08,22.64,22.74,22.96,22.82,22.96,25.020,12.125",
"2025/10/31,11:00:08,22.26,22.85,22.98,22.82,23.00,25.020,12.345",
"2025/10/31,12:00:08,22.35,22.85,22.96,22.80,22.96,25.020,12.598",
"2025/10/31,13:00:08,22.47,22.85,22.96,22.82,23.00,25.558,12.494",
"2025/10/31,14:00:10,22.77,22.83,22.94,22.76,23.00,25.020,12.829",
"2025/10/31,15:00:08,22.81,22.81,22.90,22.78,22.96,25.558,13.198",
"2025/10/31,16:00:09,22.83,22.78,22.87,22.76,22.96,27.172,12.990",
"2025/10/31,17:00:08,22.79,22.78,22.92,22.78,23.00,27.710,12.979",
"2025/10/31,18:00:08,22.83,22.78,22.92,22.76,22.94,25.558,12.137",
"2025/10/31,19:00:08,22.75,22.78,22.90,22.76,22.94,25.020,12.172",
"2025/10/31,20:00:08,22.77,22.78,22.90,22.76,22.94,24.482,12.125",
"2025/10/31,21:00:08,22.81,22.78,22.87,22.76,22.94,23.944,12.114",
"2025/10/31,22:00:09,22.77,22.74,22.83,22.76,22.87,22.868,11.929",
"2025/10/31,23:00:08,22.77,22.78,22.87,22.76,22.83,23.406,11.987",
"2025/11/01,00:00:12,22.77,22.78,22.85,22.76,22.87,23.944,11.918",
"2025/11/01,01:00:09,22.77,22.78,22.85,22.74,22.87,22.868,11.929",
"2025/11/01,02:00:08,22.79,22.78,22.85,22.70,22.87,22.868,11.872",
"2025/11/01,03:00:08,22.81,22.78,22.83,22.70,22.85,23.944,12.079",
"2025/11/01,04:00:08,22.77,22.74,22.83,22.70,22.87,23.944,12.010",
"2025/11/01,05:00:08,22.73,22.74,22.85,22.70,22.87,24.482,12.010",
"2025/11/01,06:00:09,22.73,22.72,22.79,22.70,22.87,23.944,11.952",
"2025/11/01,07:00:09,22.70,22.72,22.79,22.70,22.83,25.020,11.837",
"2025/11/01,08:00:08,22.70,22.72,22.79,22.70,22.85,26.096,12.218",
"2025/11/01,09:00:09,22.70,22.72,22.79,22.70,22.85,27.172,12.852",
"2025/11/01,10:00:09,22.73,22.72,22.79,22.66,22.87,34.166,13.486",
"2025/11/01,11:00:09,22.77,22.72,22.81,22.64,22.87,41.160,13.152",
"2025/11/01,12:00:09,22.77,22.74,22.79,22.70,22.87,42.774,13.002",
"2025/11/01,13:00:08,22.77,22.72,22.79,22.68,22.83,40.622,13.774",
"2025/11/01,14:00:09,22.85,22.78,22.79,22.70,22.81,44.926,12.921",
"2025/11/01,15:00:08,22.83,22.78,22.79,22.70,22.83,42.236,12.817",
"2025/11/01,16:00:08,22.83,22.76,22.79,22.70,22.83,40.622,12.610",
"2025/11/01,17:00:08,22.77,22.72,22.81,22.70,22.81,34.166,12.598",
"2025/11/01,18:00:09,22.77,22.72,22.79,22.70,22.81,30.400,11.987",
"2025/11/01,19:00:09,22.70,22.72,22.79,22.70,22.81,28.248,12.125",
"2025/11/01,20:00:09,22.70,22.72,22.79,22.70,22.81,27.172,12.102",
"2025/11/01,21:00:08,22.70,22.70,22.79,22.64,22.81,26.634,12.102",
"2025/11/01,22:00:08,22.70,22.66,22.79,22.64,22.81,26.096,12.102",
"2025/11/01,23:00:09,22.70,22.66,22.75,22.64,22.83,25.558,12.045",
"2025/11/02,00:00:17,22.68,22.66,22.73,22.64,22.81,25.020,11.895",
"2025/11/02,01:00:10,22.64,22.66,22.73,22.64,22.81,25.020,12.056",
"2025/11/02,02:00:08,22.66,22.66,22.73,22.61,22.75,24.482,11.860",
"2025/11/02,03:00:08,22.64,22.66,22.73,22.64,22.75,23.944,11.803",
"2025/11/02,04:00:08,22.64,22.62,22.73,22.59,22.75,24.482,12.022",
"2025/11/02,05:00:08,22.62,22.62,22.73,22.57,22.75,24.482,11.999",
"2025/11/02,06:00:08,22.64,22.59,22.73,22.57,22.75,25.558,11.895",
"2025/11/02,07:00:09,22.64,22.59,22.71,22.57,22.75,25.020,12.091",
"2025/11/02,08:00:08,22.64,22.59,22.66,22.57,22.75,27.172,12.471",
"2025/11/02,09:00:08,22.64,22.59,22.66,22.57,22.75,33.628,13.348",
"2025/11/02,10:00:09,22.60,22.59,22.66,22.57,22.75,32.552,13.590",
"2025/11/02,11:00:08,22.62,22.64,22.66,22.55,22.68,35.242,13.624",
"2025/11/02,12:00:08,22.64,22.64,22.66,22.55,22.68,35.242,13.267",
"2025/11/02,13:00:09,22.64,22.62,22.66,22.51,22.68,35.242,13.129",
"2025/11/02,14:00:08,22.64,22.59,22.66,22.55,22.68,36.318,13.129",
"2025/11/02,15:00:08,22.58,22.59,22.66,22.57,22.68,36.318,13.129",
"2025/11/02,16:00:08,22.60,22.59,22.66,22.57,22.68,33.628,13.255",
"2025/11/02,17:00:07,22.58,22.59,22.66,22.57,22.68,30.400,12.575",
"2025/11/02,18:00:09,22.58,22.59,22.66,22.57,22.71,28.248,12.195",
"2025/11/02,19:00:09,22.58,22.59,22.66,22.57,22.68,27.172,12.010",
"2025/11/02,20:00:08,22.58,22.59,22.66,22.57,22.68,27.172,12.125",
"2025/11/02,21:00:08,22.58,22.55,22.66,22.51,22.68,26.096,11.987",
"2025/11/02,22:00:20,22.56,22.55,22.66,22.51,22.71,26.096,12.102",
"2025/11/02,23:00:08,22.56,22.53,22.60,22.51,22.62,26.096,12.114",
"2025/11/03,00:00:14,22.51,22.53,22.60,22.51,22.64,25.020,11.906",
"2025/11/03,01:00:08,22.51,22.53,22.60,22.49,22.62,25.020,12.068",
"2025/11/03,02:00:10,22.51,22.47,22.58,22.45,22.62,25.020,12.022",
"2025/11/03,03:00:07,22.51,22.47,22.56,22.45,22.58,25.020,12.033",
"2025/11/03,04:00:08,22.47,22.49,22.54,22.45,22.56,23.944,12.022",
"2025/11/03,05:00:07,22.45,22.47,22.54,22.45,22.62,25.020,11.976",
"2025/11/03,06:00:10,22.45,22.47,22.54,22.41,22.58,23.944,11.952",
"2025/11/03,07:00:08,22.39,22.40,22.54,22.38,22.60,23.944,11.976",
"2025/11/03,08:00:09,22.45,22.40,22.52,22.38,22.50,33.628,13.371",
"2025/11/03,09:00:09,22.45,22.40,22.50,22.38,22.56,40.084,13.094",
"2025/11/03,10:00:08,22.45,22.43,22.54,22.38,22.56,40.084,12.794",
"2025/11/03,11:00:08,22.45,22.45,22.50,22.38,22.56,42.774,13.002",
"2025/11/03,12:00:08,22.51,22.47,22.54,22.34,22.54,42.774,12.875",
"2025/11/03,13:00:08,22.51,22.47,22.52,22.36,22.52,42.774,13.071",
"2025/11/03,14:00:08,22.51,22.49,22.54,22.38,22.54,41.160,13.025",
"2025/11/03,15:00:08,22.49,22.47,22.50,22.38,22.56,40.622,13.106",
"2025/11/03,16:00:08,22.47,22.45,22.54,22.38,22.50,36.318,12.760",
"2025/11/03,17:00:08,22.41,22.40,22.47,22.32,22.50,31.476,12.506",
"2025/11/03,18:00:08,22.39,22.38,22.47,22.32,22.56,27.710,12.148",
"2025/11/03,19:00:09,22.39,22.36,22.47,22.32,22.52,25.020,12.114",
"2025/11/03,20:00:08,22.33,22.38,22.41,22.32,22.50,24.482,12.102",
"2025/11/03,21:00:08,22.39,22.34,22.45,22.32,22.47,23.944,11.906",
"2025/11/03,22:00:08,22.35,22.34,22.47,22.32,22.47,23.406,11.929",
"2025/11/03,23:00:07,22.35,22.34,22.41,22.30,22.45,22.330,11.895",
"2025/11/04,00:00:14,22.35,22.34,22.41,22.32,22.43,22.868,11.895",
"2025/11/04,01:00:08,22.33,22.34,22.41,22.30,22.47,21.792,11.883",
"2025/11/04,02:00:07,22.33,22.30,22.41,22.26,22.43,20.716,12.022",
"2025/11/04,03:00:08,22.33,22.28,22.39,22.26,22.43,21.254,11.883",
"2025/11/04,04:00:09,22.33,22.30,22.41,22.26,22.43,20.716,12.010",
"2025/11/04,05:00:08,22.30,22.28,22.39,22.26,22.43,20.716,11.791",
"2025/11/04,06:00:09,22.33,22.30,22.41,22.26,22.43,20.716,11.745",
"2025/11/04,07:00:08,22.26,22.28,22.35,22.26,22.41,20.716,12.068",
"2025/11/04,08:00:08,22.33,22.32,22.35,22.26,22.39,23.406,12.944",
"2025/11/04,09:00:08,22.33,22.32,22.37,22.26,22.39,27.172,13.175",
"2025/11/04,10:00:07,22.33,22.32,22.35,22.22,22.41,30.400,14.028",
"2025/11/04,11:00:08,22.33,22.34,22.41,22.22,22.37,34.704,13.232",
"2025/11/04,12:00:08,22.37,22.34,22.41,22.22,22.37,35.780,13.244",
"2025/11/04,13:00:09,22.33,22.28,22.35,22.22,22.37,36.856,13.175",
"2025/11/04,14:00:07,22.33,22.30,22.37,22.20,22.37,34.704,13.163",
"2025/11/04,15:00:09,22.33,22.28,22.35,22.22,22.37,33.628,13.013",
"2025/11/04,16:00:07,22.30,22.28,22.35,22.22,22.37,31.476,12.944",
"2025/11/04,17:00:09,22.30,22.28,22.35,22.26,22.39,29.324,12.806",
"2025/11/04,18:00:09,22.28,22.28,22.35,22.24,22.41,27.172,12.195",
"2025/11/04,19:00:08,22.28,22.28,22.37,22.26,22.43,25.558,12.183",
"2025/11/04,20:00:08,22.30,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,21:00:08,22.26,22.28,22.35,22.26,22.43,24.482,12.137",
"2025/11/04,22:00:09,22.26,22.28,22.35,22.22,22.41,23.944,11.918",
"2025/11/04,23:00:09,22.28,22.26,22.35,22.24,22.37,23.944,12.091",
"2025/11/05,00:00:11,22.26,22.28,22.35,22.20,22.41,24.482,12.102",
"2025/11/05,01:00:09,22.26,22.21,22.31,22.20,22.37,24.482,12.114",
"2025/11/05,02:00:07,22.26,22.24,22.31,22.20,22.37,23.944,12.068",
"2025/11/05,03:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.883",
"2025/11/05,04:00:09,22.26,22.21,22.29,22.20,22.37,23.944,12.045",
"2025/11/05,05:00:08,22.26,22.21,22.31,22.20,22.37,23.944,11.987",
"2025/11/05,06:00:09,22.26,22.21,22.33,22.20,22.37,25.020,11.976",
"2025/11/05,07:00:08,22.26,22.21,22.29,22.20,22.37,25.020,11.952",
"2025/11/05,08:00:08,22.20,22.21,22.29,22.20,22.37,25.558,12.437",
"2025/11/05,09:00:07,22.24,22.24,22.29,22.20,22.37,27.172,12.886",
"2025/11/05,10:00:09,22.26,22.21,22.31,22.17,22.37,32.552,13.636",
"2025/11/05,11:00:08,22.26,22.21,22.29,22.20,22.37,35.242,13.175",
"2025/11/05,12:00:08,22.26,22.21,22.29,22.20,22.37,35.242,12.852",
"2025/11/05,13:00:08,22.26,22.21,22.29,22.20,22.37,33.628,12.979",
"2025/11/05,14:00:08,22.26,22.21,22.29,22.20,22.37,32.552,12.817",
"2025/11/05,15:00:08,22.26,22.24,22.29,22.20,22.37,31.476,13.036",
"2025/11/05,16:00:09,22.26,22.21,22.33,22.20,22.37,29.862,13.198",
"2025/11/05,17:00:08,22.24,22.21,22.31,22.20,22.37,29.324,12.783",
"2025/11/05,18:00:08,22.20,22.21,22.29,22.20,22.35,28.248,12.045",
"2025/11/05,19:00:08,22.24,22.21,22.31,22.20,22.35,27.172,12.206",
"2025/11/05,20:00:09,22.20,22.21,22.29,22.17,22.37,27.172,12.195",
"2025/11/05,21:00:08,22.20,22.21,22.29,22.17,22.24,26.096,12.195",
"2025/11/05,22:00:07,22.20,22.21,22.29,22.15,22.29,26.634,12.160",
"2025/11/05,23:00:09,22.20,22.21,22.29,22.15,22.29,26.096,12.137",
"2025/11/06,00:00:11,22.20,22.17,22.29,22.15,22.26,25.558,12.125",
"2025/11/06,01:00:08,22.20,22.17,22.29,22.15,22.26,26.096,11.976",
"2025/11/06,02:00:08,22.18,22.17,22.24,22.13,22.24,25.558,12.079",
"2025/11/06,03:00:09,22.20,22.15,22.26,22.13,22.29,25.020,12.022",
"2025/11/06,04:00:10,22.18,22.15,22.22,22.13,22.24,25.020,11.987",
"2025/11/06,05:00:09,22.16,22.15,22.24,22.11,22.24,25.020,11.860",
"2025/11/06,06:00:08,22.13,22.15,22.24,22.11,22.29,25.558,11.837",
"2025/11/06,07:00:09,22.13,22.13,22.22,22.11,22.24,25.558,12.010",
"2025/11/06,08:00:10,22.13,22.11,22.22,22.07,22.26,28.786,13.094",
"2025/11/06,09:00:08,22.13,22.15,22.22,22.13,22.26,39.546,13.821",
"2025/11/06,10:00:07,22.20,22.15,22.22,22.11,22.26,44.388,12.921",
"2025/11/06,11:00:09,22.22,22.15,22.22,22.11,22.24,46.540,12.967",
"2025/11/06,12:00:08,22.26,22.21,22.22,22.07,22.26,46.540,12.771",
"2025/11/06,13:00:09,22.37,22.21,22.22,22.07,22.24,47.078,12.760",
"2025/11/06,14:00:09,22.39,22.30,22.24,22.09,22.26,46.540,12.863",
"2025/11/06,15:00:08,22.26,22.21,22.26,22.07,22.26,44.388,12.737",
"2025/11/06,16:00:07,22.26,22.21,22.26,22.09,22.26,41.160,12.863",
"2025/11/06,17:00:11,22.26,22.21,22.29,22.09,22.24,35.242,12.575",
"2025/11/06,18:00:09,22.20,22.21,22.29,22.09,22.31,30.938,12.160",
"2025/11/06,19:00:09,22.20,22.21,22.22,22.09,22.26,27.172,11.941",
"2025/11/06,20:00:09,22.16,22.15,22.24,22.11,22.26,26.096,12.137",
"2025/11/06,21:00:08,22.16,22.15,22.22,22.09,22.29,25.020,12.079",
"2025/11/06,22:00:08,22.13,22.15,22.22,22.09,22.24,25.558,12.056",
"2025/11/06,23:00:08,22.13,22.13,22.22,22.09,22.24,25.020,12.033",
"2025/11/07,00:00:14,22.13,22.09,22.20,22.07,22.24,25.020,11.803",
"2025/11/07,01:00:07,22.13,22.09,22.18,22.07,22.24,25.020,12.056",
"2025/11/07,02:00:08,22.07,22.09,22.16,22.07,22.20,24.482,12.045",
"2025/11/07,03:00:08,22.05,22.07,22.16,22.01,22.24,23.944,11.814",
"2025/11/07,04:00:08,22.07,22.05,22.14,22.03,22.18,23.406,11.803",
"2025/11/07,05:00:10,22.01,22.03,22.16,22.01,22.18,23.944,11.768",
"2025/11/07,06:00:07,22.05,22.07,22.16,22.01,22.18,22.868,11.918",
"2025/11/07,07:00:08,22.07,22.07,22.14,22.01,22.18,25.020,12.298",
"2025/11/07,08:00:10,22.01,22.03,22.14,22.01,22.18,32.014,13.279",
"2025/11/07,09:00:09,22.07,22.03,22.12,22.01,22.18,40.084,13.832",
"2025/11/07,10:00:08,22.13,22.09,22.16,21.99,22.18,43.850,12.898",
"2025/11/07,11:00:08,22.11,22.03,22.10,21.99,22.12,46.540,13.002",
"2025/11/07,12:00:10,22.13,22.05,22.10,22.01,22.12,47.616,12.794",
"2025/11/07,13:00:11,22.13,22.09,22.10,22.01,22.12,46.540,12.760",
"2025/11/07,14:00:09,22.20,22.09,22.16,21.94,22.14,45.464,12.944",
"2025/11/07,15:00:09,22.13,22.11,22.16,22.01,22.12,43.850,13.036",
"2025/11/07,16:00:07,22.20,22.13,22.16,22.01,22.16,40.622,12.840",
"2025/11/07,17:00:09,22.18,22.15,22.16,22.01,22.18,34.166,12.679",
"2025/11/07,18:00:08,22.13,22.15,22.16,22.01,22.18,30.400,12.114",
"2025/11/07,19:00:08,22.16,22.09,22.16,22.01,22.18,27.172,12.114",
"2025/11/07,20:00:08,22.13,22.09,22.16,22.01,22.12,26.096,12.102",
"2025/11/07,21:00:07,22.11,22.09,22.16,22.01,22.12,25.020,11.918",
"2025/11/07,22:00:08,22.11,22.09,22.16,22.01,22.12,23.944,11.895",
"2025/11/07,23:00:08,22.07,22.03,22.16,22.01,22.12,23.406,12.045",
"2025/11/08,00:00:14,22.03,22.03,22.18,22.01,22.12,22.868,11.860",
"2025/11/08,01:00:08,22.03,22.03,22.14,22.01,22.14,22.868,12.022",
"2025/11/08,02:00:08,22.01,22.03,22.10,21.99,22.18,22.868,11.999",
"2025/11/08,03:00:09,22.01,22.03,22.10,22.01,22.12,22.868,11.987",
"2025/11/08,04:00:08,22.01,21.96,22.08,21.94,22.12,22.868,11.964",
"2025/11/08,05:00:09,21.99,21.96,22.10,21.96,22.12,22.330,11.964",
"2025/11/08,06:00:09,22.01,21.96,22.05,21.96,22.14,22.868,11.918",
"2025/11/08,07:00:07,22.01,21.96,22.05,21.94,22.12,22.868,12.310",
"2025/11/08,08:00:08,21.99,21.96,22.08,21.94,22.12,32.014,13.255",
"2025/11/08,09:00:09,22.01,21.96,22.05,21.94,22.12,34.704,13.463",
"2025/11/08,10:00:09,22.01,22.03,22.08,21.94,22.12,35.780,13.279",
"2025/11/08,11:00:08,22.05,22.03,22.08,21.94,22.12,42.774,13.059",
"2025/11/08,12:00:07,22.18,22.11,22.05,21.94,22.12,47.078,12.898",
"2025/11/08,13:00:08,22.20,22.09,22.10,21.94,22.12,47.078,12.714",
"2025/11/08,14:00:08,22.13,22.03,22.10,21.94,22.12,46.540,12.898",
"2025/11/08,15:00:08,22.11,22.09,22.10,21.94,22.12,44.388,12.910",
"2025/11/08,16:00:10,22.13,22.07,22.10,21.94,22.12,41.160,12.598",
"2025/11/08,17:00:09,22.09,22.03,22.10,21.94,22.12,34.166,12.575",
"2025/11/08,18:00:10,22.07,22.07,22.12,21.94,22.12,30.938,12.160",
"2025/11/08,19:00:08,22.03,22.03,22.10,21.94,22.12,29.324,12.010",
"2025/11/08,20:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.125",
"2025/11/08,21:00:09,22.01,22.03,22.10,21.96,22.12,28.248,11.964",
"2025/11/08,22:00:08,22.01,22.03,22.10,21.94,22.12,28.248,12.010",
"2025/11/08,23:00:09,22.01,21.98,22.10,21.94,22.12,28.248,12.137",
"2025/11/09,00:00:12,21.95,21.96,22.05,21.96,22.14,27.710,12.056",
"2025/11/09,01:00:08,22.01,21.96,22.03,21.94,22.12,27.710,12.045",
"2025/11/09,02:00:10,21.95,21.96,22.03,21.94,22.12,27.710,12.068",
"2025/11/09,03:00:08,21.97,21.98,22.05,21.94,22.12,27.172,12.079",
"2025/11/09,04:00:08,21.95,21.96,22.03,21.92,22.12,27.172,12.056",
"2025/11/09,05:00:08,21.95,21.96,22.03,21.94,22.12,27.172,11.999",
"2025/11/09,06:00:08,21.95,21.96,22.03,21.88,22.12,27.172,11.999",
"2025/11/09,07:00:08,21.88,21.92,22.03,21.92,22.08,26.096,11.664",
"2025/11/09,08:00:09,21.92,21.96,22.03,21.92,22.10,26.634,11.803",
"2025/11/09,09:00:08,21.95,21.96,22.03,21.90,22.08,26.634,12.241",
"2025/11/09,10:00:08,21.95,21.96,22.03,21.90,22.10,27.172,12.137",
"2025/11/09,11:00:08,21.95,21.92,22.03,21.92,22.12,28.786,12.552",
"2025/11/09,12:00:08,21.95,21.96,22.03,21.92,22.08,30.400,12.414",
"2025/11/09,13:00:08,21.97,21.96,22.03,21.94,22.08,30.400,12.806",
"2025/11/09,14:00:09,21.95,21.96,22.03,21.94,22.12,32.552,13.440",
"2025/11/09,15:00:08,21.99,21.96,22.03,21.94,22.10,34.704,13.129",
"2025/11/09,16:00:08,21.95,21.96,22.03,21.92,22.10,36.856,12.541",
"2025/11/09,17:00:08,21.95,21.96,22.03,21.90,22.08,33.628,12.287",
"2025/11/09,18:00:09,21.92,21.96,22.03,21.92,22.10,30.400,12.195",
"2025/11/09,19:00:10,21.97,21.96,22.03,21.90,22.10,29.324,11.999",
"2025/11/09,20:00:08,21.86,21.96,22.03,21.90,22.10,29.324,12.160",
"2025/11/09,21:00:08,21.95,21.96,22.03,21.90,22.10,29.324,11.964",
"2025/11/09,22:00:08,21.95,21.96,22.03,21.90,22.08,28.248,12.102",
"2025/11/09,23:00:09,21.95,21.96,22.03,21.92,22.05,28.248,12.148",
"2025/11/10,00:00:12,21.95,21.94,22.03,21.90,22.12,28.248,12.079",
"2025/11/10,01:00:08,21.95,21.90,22.03,21.92,22.08,27.172,12.091",
"2025/11/10,02:00:09,21.88,21.83,21.95,21.94,22.08,27.172,11.906",
"2025/11/10,03:00:07,21.88,21.90,21.97,21.90,22.10,26.634,12.045",
"2025/11/10,04:00:09,21.88,21.90,22.01,21.88,22.08,26.096,12.056",
"2025/11/10,05:00:08,21.82,21.83,21.91,21.88,22.10,26.096,12.022",
"2025/11/10,06:00:09,21.90,21.90,21.97,21.82,21.93,25.558,11.999",
"2025/11/10,07:00:08,21.88,21.88,21.99,21.86,22.03,25.558,11.999",
"2025/11/10,08:00:08,21.88,21.88,21.95,21.82,21.99,26.096,12.575",
"2025/11/10,09:00:08,21.86,21.83,21.91,21.82,21.99,34.704,14.017",
"2025/11/10,10:00:07,21.88,21.83,21.97,21.82,21.99,41.698,13.048",
"2025/11/10,11:00:08,21.88,21.86,21.93,21.82,21.99,44.926,12.910",
"2025/11/10,12:00:09,21.82,21.83,21.93,21.82,21.99,40.622,12.598",
"2025/11/10,13:00:08,21.88,21.90,21.97,21.82,21.93,42.236,13.002",
"2025/11/10,14:00:08,21.88,21.88,21.93,21.82,21.99,42.236,12.875",
"2025/11/10,15:00:10,21.88,21.88,21.97,21.82,21.99,40.622,13.048",
"2025/11/10,16:00:09,21.88,21.83,21.97,21.82,21.99,37.932,12.690",
"2025/11/10,17:00:08,21.86,21.83,21.93,21.84,21.99,32.552,12.494",
"2025/11/10,18:00:08,21.84,21.83,21.97,21.82,21.99,27.172,12.148",
"2025/11/10,19:00:08,21.82,21.86,21.91,21.82,21.99,25.020,11.964",
"2025/11/10,20:00:08,21.84,21.83,21.93,21.82,21.97,23.944,11.860",
"2025/11/10,21:00:08,21.82,21.83,21.91,21.78,21.95,23.406,12.079",
"2025/11/10,22:00:09,21.82,21.83,21.91,21.75,21.93,22.330,12.056",
"2025/11/10,23:00:09,21.84,21.83,21.91,21.75,21.93,22.330,11.895",
"2025/11/11,00:00:16,21.82,21.81,21.91,21.75,21.91,21.792,11.872",
"2025/11/11,01:00:08,21.82,21.83,21.91,21.82,21.91,21.254,12.022",
"2025/11/11,02:00:08,21.82,21.77,21.89,21.75,21.93,20.716,11.837",
"2025/11/11,03:00:08,21.78,21.77,21.84,21.75,21.91,20.716,11.987",
"2025/11/11,04:00:08,21.80,21.81,21.91,21.75,21.93,20.716,11.952",
"2025/11/11,05:00:09,21.76,21.77,21.84,21.75,21.93,20.178,11.952",
"2025/11/11,06:00:08,21.76,21.77,21.84,21.75,21.91,19.640,11.906",
"2025/11/11,07:00:09,21.76,21.77,21.84,21.75,21.87,19.640,12.045",
"2025/11/11,08:00:08,21.76,21.77,21.84,21.73,21.93,22.330,12.541",
"2025/11/11,09:00:09,21.76,21.77,21.84,21.73,21.89,27.172,13.221",
"2025/11/11,10:00:08,21.82,21.83,21.84,21.75,21.93,29.324,13.797",
"2025/11/11,11:00:07,21.82,21.83,21.84,21.69,21.80,30.938,13.359",
"2025/11/11,12:00:09,21.82,21.77,21.82,21.63,21.80,30.400,13.209",
"2025/11/11,13:00:09,21.82,21.83,21.84,21.63,21.80,31.476,13.071",
"2025/11/11,14:00:08,21.82,21.77,21.84,21.63,21.80,31.476,13.186",
"2025/11/11,15:00:08,21.76,21.77,21.78,21.65,21.80,32.552,13.071",
"2025/11/11,16:00:07,21.82,21.77,21.84,21.69,21.80,29.862,13.336",
"2025/11/11,17:00:09,21.76,21.77,21.84,21.69,21.87,27.710,12.345",
"2025/11/11,18:00:08,21.76,21.77,21.84,21.65,21.84,25.020,12.125",
"2025/11/11,19:00:09,21.76,21.77,21.87,21.69,21.80,23.944,11.964",
"2025/11/11,20:00:08,21.76,21.77,21.84,21.67,21.80,22.868,12.114",
"2025/11/11,21:00:09,21.76,21.77,21.84,21.65,21.80,21.792,12.125",
"2025/11/11,22:00:08,21.76,21.77,21.84,21.69,21.80,21.792,11.952",
"2025/11/11,23:00:08,21.76,21.71,21.84,21.69,21.80,21.792,12.091",
"2025/11/12,00:00:11,21.73,21.71,21.78,21.71,21.80,21.792,12.079",
"2025/11/12,01:00:09,21.69,21.71,21.80,21.69,21.80,21.792,11.941",
"2025/11/12,02:00:08,21.69,21.71,21.78,21.67,21.80,22.330,12.056",
"2025/11/12,03:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,04:00:08,21.69,21.69,21.78,21.63,21.80,22.330,12.056",
"2025/11/12,05:00:08,21.76,21.73,21.78,21.63,21.80,21.792,11.837",
"2025/11/12,06:00:08,21.69,21.71,21.78,21.63,21.80,21.792,11.976",
"2025/11/12,07:00:09,21.69,21.71,21.78,21.63,21.80,21.792,11.803",
"2025/11/12,08:00:08,21.69,21.71,21.78,21.63,21.80,22.868,12.379",
"2025/11/12,09:00:08,21.69,21.71,21.78,21.65,21.80,25.020,12.783",
"2025/11/12,10:00:08,21.76,21.71,21.78,21.63,21.80,27.172,13.532",
"2025/11/12,11:00:07,21.76,21.71,21.78,21.61,21.80,29.862,13.601",
"2025/11/12,12:00:08,21.73,21.71,21.78,21.63,21.80,33.090,13.694",
"2025/11/12,13:00:09,21.76,21.71,21.78,21.63,21.80,33.628,13.267",
"2025/11/12,14:00:09,21.71,21.71,21.78,21.63,21.80,32.552,12.956",
"2025/11/12,15:00:08,21.71,21.71,21.80,21.63,21.74,30.938,13.221",
"2025/11/12,16:00:08,21.76,21.73,21.80,21.63,21.74,29.862,12.967",
"2025/11/12,17:00:08,21.73,21.71,21.78,21.69,21.76,28.786,12.102",
"2025/11/12,18:00:08,21.71,21.71,21.78,21.69,21.87,27.172,12.172",
"2025/11/12,19:00:09,21.69,21.71,21.78,21.69,21.87,27.172,12.010",
"2025/11/12,20:00:08,21.69,21.71,21.80,21.69,21.87,26.096,12.148",
"2025/11/12,21:00:08,21.73,21.71,21.80,21.69,21.87,26.096,12.160",
"2025/11/12,22:00:08,21.71,21.71,21.78,21.69,21.87,25.558,11.987",
"2025/11/12,23:00:08,21.69,21.71,21.78,21.69,21.87,26.096,12.114",
"2025/11/13,00:00:13,21.69,21.71,21.78,21.69,21.87,26.096,12.102",
"2025/11/13,01:00:09,21.69,21.71,21.78,21.65,21.87,26.096,12.033",
"2025/11/13,02:00:09,21.69,21.71,21.78,21.67,21.80,26.096,11.918",
"2025/11/13,03:00:11,21.69,21.69,21.80,21.63,21.80,26.096,12.010",
"2025/11/13,04:00:08,21.69,21.71,21.78,21.69,21.80,25.558,11.860",
"2025/11/13,05:00:09,21.69,21.65,21.78,21.63,21.82,25.020,11.964",
"2025/11/13,06:00:07,21.69,21.65,21.78,21.63,21.80,23.944,11.941",
"2025/11/13,07:00:08,21.67,21.65,21.78,21.63,21.80,25.020,11.929",
"2025/11/13,08:00:08,21.69,21.65,21.76,21.63,21.80,24.482,12.056",
"2025/11/13,09:00:08,21.69,21.67,21.76,21.63,21.80,25.020,12.275",
"2025/11/13,10:00:06,21.69,21.71,21.76,21.63,21.80,25.020,12.298",
"2025/11/13,11:00:09,21.65,21.65,21.78,21.63,21.80,26.096,12.633",
"2025/11/13,12:00:08,21.69,21.65,21.78,21.63,21.80,27.710,12.690",
"2025/11/13,13:00:07,21.69,21.65,21.78,21.63,21.80,28.248,13.117",
"2025/11/13,14:00:08,21.67,21.65,21.74,21.63,21.80,30.400,13.544",
"2025/11/13,15:00:09,21.69,21.69,21.74,21.63,21.80,29.862,13.071",
"2025/11/13,16:00:08,21.69,21.69,21.76,21.63,21.80,29.324,13.313",
"2025/11/13,17:00:09,21.67,21.65,21.78,21.63,21.80,27.710,12.379",
"2025/11/13,18:00:08,21.67,21.67,21.72,21.63,21.80,26.634,12.045",
"2025/11/13,19:00:08,21.63,21.62,21.72,21.63,21.80,26.096,12.148",
"2025/11/13,20:00:09,21.63,21.65,21.72,21.61,21.80,25.020,11.999",
"2025/11/13,21:00:10,21.69,21.65,21.74,21.63,21.80,24.482,11.964",
"2025/11/13,22:00:09,21.63,21.65,21.72,21.61,21.74,23.944,12.114",
"2025/11/13,23:00:09,21.63,21.65,21.72,21.63,21.80,23.944,12.091",
"2025/11/14,00:00:14,21.63,21.65,21.72,21.61,21.74,23.406,11.918",
"2025/11/14,01:00:08,21.63,21.65,21.72,21.61,21.76,23.944,11.918",
"2025/11/14,02:00:09,21.63,21.58,21.72,21.61,21.76,22.868,11.895",
"2025/11/14,03:00:09,21.63,21.62,21.72,21.57,21.74,23.406,11.883",
"2025/11/14,04:00:08,21.61,21.58,21.72,21.57,21.74,23.944,12.022",
"2025/11/14,05:00:08,21.61,21.60,21.70,21.57,21.70,23.944,11.837",
"2025/11/14,06:00:08,21.63,21.65,21.70,21.57,21.72,23.406,11.999",
"2025/11/14,07:00:07,21.63,21.62,21.72,21.57,21.74,22.868,11.918",
"2025/11/14,08:00:08,21.63,21.60,21.70,21.57,21.74,31.476,13.279",
"2025/11/14,09:00:09,21.65,21.65,21.70,21.57,21.74,41.160,13.763",
"2025/11/14,10:00:08,21.69,21.65,21.68,21.50,21.68,44.926,12.944",
"2025/11/14,11:00:08,21.76,21.71,21.66,21.52,21.68,44.388,12.898",
"2025/11/14,12:00:10,21.69,21.71,21.66,21.52,21.68,46.540,12.886",
"2025/11/14,13:00:09,21.76,21.71,21.66,21.50,21.68,46.540,12.852",
"2025/11/14,14:00:09,21.76,21.71,21.68,21.55,21.68,46.002,12.944",
"2025/11/14,15:00:09,21.76,21.71,21.70,21.57,21.70,44.388,12.863",
"2025/11/14,16:00:07,21.76,21.71,21.72,21.57,21.68,40.084,12.852",
"2025/11/14,17:00:08,21.69,21.65,21.72,21.57,21.68,33.628,12.494",
"2025/11/14,18:00:08,21.69,21.67,21.72,21.57,21.68,28.786,12.137",
"2025/11/14,19:00:09,21.67,21.65,21.72,21.57,21.68,25.020,11.941",
"2025/11/14,20:00:08,21.69,21.65,21.72,21.57,21.68,25.020,11.918",
"2025/11/14,21:00:09,21.65,21.65,21.72,21.57,21.74,23.406,12.068",
"2025/11/14,22:00:09,21.63,21.65,21.74,21.57,21.74,22.868,12.033",
"2025/11/14,23:00:10,21.63,21.65,21.72,21.59,21.74,22.868,11.987",
"2025/11/15,00:00:14,21.63,21.62,21.72,21.57,21.74,22.868,11.768",
"2025/11/15,01:00:08,21.63,21.60,21.70,21.57,21.74,22.868,11.837",
"2025/11/15,02:00:07,21.63,21.62,21.70,21.57,21.74,22.330,12.022",
"2025/11/15,03:00:09,21.59,21.58,21.68,21.57,21.74,22.330,11.860",
"2025/11/15,04:00:08,21.59,21.58,21.68,21.57,21.74,22.868,11.814",
"2025/11/15,05:00:09,21.61,21.58,21.66,21.57,21.74,22.868,11.929",
"2025/11/15,06:00:09,21.57,21.58,21.66,21.57,21.74,22.330,11.918",
"2025/11/15,07:00:08,21.57,21.58,21.66,21.57,21.72,21.254,11.976",
"2025/11/15,08:00:08,21.57,21.58,21.66,21.52,21.70,31.476,13.013",
"2025/11/15,09:00:08,21.57,21.58,21.66,21.50,21.68,39.008,13.140",
"2025/11/15,10:00:09,21.57,21.58,21.66,21.50,21.70,43.312,12.748",
"2025/11/15,11:00:08,21.63,21.58,21.66,21.50,21.68,46.002,12.921",
"2025/11/15,12:00:08,21.63,21.65,21.66,21.50,21.68,46.540,12.933",
"2025/11/15,13:00:08,21.63,21.58,21.66,21.50,21.68,45.464,12.921",
"2025/11/15,14:00:08,21.67,21.58,21.63,21.50,21.68,45.464,12.944",
"2025/11/15,15:00:08,21.63,21.65,21.66,21.50,21.68,43.850,13.025",
"2025/11/15,16:00:09,21.63,21.58,21.66,21.50,21.68,41.160,12.886",
"2025/11/15,17:00:07,21.59,21.58,21.68,21.55,21.68,33.628,12.241",
"2025/11/15,18:00:08,21.63,21.58,21.66,21.52,21.68,29.324,12.148",
"2025/11/15,19:00:08,21.63,21.58,21.68,21.50,21.68,27.172,12.125",
"2025/11/15,20:00:09,21.57,21.58,21.68,21.52,21.68,25.020,12.079",
"2025/11/15,21:00:09,21.59,21.58,21.66,21.50,21.68,23.944,11.895",
"2025/11/15,22:00:07,21.57,21.58,21.66,21.50,21.68,22.868,12.045",
"2025/11/15,23:00:08,21.57,21.56,21.66,21.50,21.68,22.868,11.849",
"2025/11/16,00:00:12,21.57,21.54,21.66,21.50,21.70,22.868,11.883",
"2025/11/16,01:00:08,21.55,21.52,21.63,21.50,21.68,21.792,11.860",
"2025/11/16,02:00:07,21.50,21.52,21.59,21.50,21.68,21.792,11.976",
"2025/11/16,03:00:08,21.50,21.52,21.59,21.50,21.68,21.254,11.987",
"2025/11/16,04:00:07,21.50,21.52,21.61,21.50,21.63,20.716,11.976",
"2025/11/16,05:00:07,21.50,21.52,21.59,21.50,21.65,20.716,11.941",
"2025/11/16,06:00:08,21.50,21.52,21.59,21.50,21.65,21.792,11.952",
"2025/11/16,07:00:08,21.50,21.52,21.59,21.48,21.61,21.792,11.791",
"2025/11/16,08:00:08,21.50,21.52,21.57,21.44,21.63,29.862,13.152",
"2025/11/16,09:00:08,21.55,21.52,21.59,21.46,21.61,37.932,13.013",
"2025/11/16,10:00:08,21.57,21.52,21.59,21.46,21.61,44.388,12.990",
"2025/11/16,11:00:08,21.63,21.58,21.59,21.46,21.61,48.154,12.886",
"2025/11/16,12:00:09,21.59,21.52,21.59,21.44,21.61,47.616,12.840",
"2025/11/16,13:00:08,21.69,21.58,21.59,21.44,21.61,46.540,12.990",
"2025/11/16,14:00:09,21.67,21.58,21.61,21.44,21.61,46.002,12.852",
"2025/11/16,15:00:09,21.69,21.58,21.66,21.44,21.61,44.388,12.944",
"2025/11/16,16:00:08,21.67,21.62,21.59,21.48,21.61,41.160,12.679",
"2025/11/16,17:00:22,21.63,21.58,21.66,21.50,21.61,35.242,12.506",
"2025/11/16,18:00:09,21.69,21.58,21.59,21.48,21.61,29.862,12.160",
"2025/11/16,19:00:09,21.63,21.58,21.59,21.44,21.61,27.710,11.976",
"2025/11/16,20:00:08,21.67,21.65,21.63,21.44,21.61,26.634,12.114",
"2025/11/16,21:00:07,21.63,21.65,21.61,21.44,21.61,25.558,11.929",
"2025/11/16,22:00:08,21.63,21.58,21.61,21.44,21.61,25.020,12.079",
"2025/11/16,23:00:08,21.61,21.58,21.59,21.44,21.61,25.020,12.079",
"2025/11/17,00:00:16,21.57,21.58,21.59,21.44,21.61,25.020,11.860",
"2025/11/17,01:00:09,21.55,21.54,21.59,21.44,21.61,25.558,12.033",
"2025/11/17,02:00:07,21.50,21.52,21.59,21.44,21.55,24.482,12.033",
"2025/11/17,03:00:06,21.50,21.52,21.59,21.40,21.55,23.944,11.999",
"2025/11/17,04:00:08,21.50,21.52,21.59,21.40,21.49,23.944,11.999",
"2025/11/17,05:00:09,21.48,21.45,21.59,21.40,21.49,25.020,11.987",
"2025/11/17,06:00:09,21.50,21.48,21.57,21.42,21.49,23.944,11.756",
"2025/11/17,07:00:08,21.46,21.45,21.55,21.42,21.49,25.020,11.941",
"2025/11/17,08:00:07,21.44,21.45,21.53,21.42,21.49,29.862,12.783",
"2025/11/17,09:00:10,21.44,21.45,21.53,21.38,21.55,40.084,13.728",
"2025/11/17,10:00:08,21.46,21.45,21.55,21.38,21.51,43.850,13.013",
"2025/11/17,11:00:08,21.50,21.48,21.53,21.38,21.55,45.464,12.644",
"2025/11/17,12:00:09,21.50,21.50,21.53,21.36,21.53,45.464,12.979",
"2025/11/17,13:00:08,21.50,21.45,21.53,21.40,21.55,37.932,12.794",
"2025/11/17,14:00:07,21.48,21.45,21.53,21.38,21.53,34.704,12.656",
"2025/11/17,15:00:08,21.50,21.45,21.53,21.42,21.55,33.090,13.244",
"2025/11/17,16:00:09,21.50,21.45,21.53,21.42,21.55,32.014,13.255",
"2025/11/17,17:00:09,21.44,21.45,21.53,21.44,21.57,29.862,12.714",
"2025/11/17,18:00:09,21.44,21.45,21.53,21.40,21.55,28.248,12.010",
"2025/11/17,19:00:09,21.44,21.45,21.53,21.38,21.55,27.172,11.987",
"2025/11/17,20:00:07,21.44,21.45,21.53,21.38,21.55,26.096,11.987",
"2025/11/17,21:00:08,21.44,21.39,21.51,21.38,21.55,26.096,12.022",
"2025/11/17,22:00:08,21.38,21.39,21.49,21.38,21.55,26.096,12.010",
"2025/11/17,23:00:08,21.38,21.39,21.47,21.36,21.53,25.558,11.918",
"2025/11/18,00:00:08,21.38,21.39,21.47,21.36,21.53,25.020,11.929",
"2025/11/18,01:00:08,21.31,21.33,21.40,21.34,21.49,23.944,12.033",
"2025/11/18,02:00:08,21.36,21.33,21.45,21.32,21.47,23.406,12.010",
"2025/11/18,03:00:08,21.31,21.33,21.42,21.32,21.42,23.406,11.826",
"2025/11/18,04:00:08,21.31,21.33,21.40,21.32,21.42,22.868,11.987",
"2025/11/18,05:00:08,21.27,21.31,21.42,21.25,21.42,22.868,11.976",
"2025/11/18,06:00:08,21.31,21.27,21.40,21.25,21.42,22.868,11.918",
"2025/11/18,07:00:09,21.31,21.33,21.40,21.25,21.42,22.330,11.964",
"2025/11/18,08:00:08,21.27,21.29,21.38,21.25,21.42,22.868,12.287",
"2025/11/18,09:00:09,21.31,21.29,21.40,21.25,21.42,22.868,12.391",
"2025/11/18,10:00:08,21.25,21.31,21.40,21.25,21.38,21.792,12.598",
"2025/11/18,11:00:09,21.25,21.27,21.34,21.21,21.40,22.868,12.506",
"2025/11/18,12:00:08,21.25,21.27,21.34,21.19,21.36,22.868,12.529",
"2025/11/18,13:00:09,21.23,21.27,21.32,21.19,21.36,22.330,12.368",
"2025/11/18,14:00:09,21.19,21.20,21.34,21.19,21.36,22.868,13.036",
"2025/11/18,15:00:09,21.21,21.22,21.28,21.19,21.32,23.944,13.659",
"2025/11/18,16:00:09,21.19,21.24,21.32,21.17,21.30,25.558,13.486",
"2025/11/18,17:00:11,21.19,21.20,21.28,21.13,21.30,23.406,12.379",
"2025/11/18,18:00:08,21.19,21.22,21.28,21.13,21.30,22.868,11.976",
"2025/11/18,19:00:08,21.19,21.20,21.30,21.15,21.30,21.254,11.964",
"2025/11/18,20:00:07,21.19,21.20,21.28,21.10,21.23,19.640,12.102",
"2025/11/18,21:00:10,21.19,21.18,21.24,21.06,21.23,19.640,12.102",
"2025/11/18,22:00:08,21.12,21.14,21.21,21.06,21.17,19.102,11.964",
"2025/11/18,23:00:08,21.14,21.14,21.21,21.06,21.11,18.564,12.091",
"2025/11/19,00:00:12,21.12,21.12,21.17,21.06,21.11,19.102,12.068",
"2025/11/19,01:00:07,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,02:00:09,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,03:00:08,21.10,21.08,21.17,21.02,21.11,19.640,11.918",
"2025/11/19,04:00:08,21.10,21.08,21.15,21.00,21.13,19.102,12.010",
"2025/11/19,05:00:08,21.08,21.08,21.15,21.00,21.17,18.564,11.987",
"2025/11/19,06:00:08,21.06,21.08,21.17,21.00,21.17,19.640,11.826",
"2025/11/19,07:00:09,21.04,21.08,21.15,21.00,21.17,18.564,11.929",
"2025/11/19,08:00:09,21.06,21.01,21.09,21.00,21.17,21.792,12.552",
"2025/11/19,09:00:08,21.06,21.08,21.13,21.00,21.17,29.324,14.132",
"2025/11/19,10:00:09,21.12,21.12,21.13,21.02,21.19,33.090,13.152",
"2025/11/19,11:00:07,21.12,21.08,21.17,21.00,21.19,34.704,13.405",
"2025/11/19,12:00:08,21.12,21.12,21.15,21.02,21.21,38.470,12.990",
"2025/11/19,13:00:08,21.12,21.14,21.17,21.02,21.23,37.394,13.083",
"2025/11/19,14:00:10,21.12,21.14,21.19,21.06,21.23,34.166,13.036",
"2025/11/19,15:00:08,21.12,21.10,21.15,21.06,21.23,30.938,13.267",
"2025/11/19,16:00:08,21.08,21.10,21.17,21.06,21.23,28.248,12.737",
"2025/11/19,17:00:08,21.06,21.08,21.17,21.06,21.23,25.020,12.183",
"2025/11/19,18:00:08,21.08,21.08,21.17,21.06,21.23,22.868,12.114",
"2025/11/19,19:00:09,21.08,21.08,21.15,21.06,21.23,21.254,11.952",
"2025/11/19,20:00:08,21.06,21.08,21.15,21.06,21.23,20.716,11.999",
"2025/11/19,21:00:09,21.06,21.08,21.15,21.06,21.23,20.716,12.091",
"2025/11/19,22:00:09,21.06,21.08,21.15,21.06,21.21,20.716,11.941",
"2025/11/19,23:00:09,21.06,21.05,21.15,21.04,21.23,20.716,12.068",
"2025/11/20,00:00:09,21.06,21.08,21.15,21.02,21.23,20.178,12.056",
"2025/11/20,01:00:08,21.02,21.01,21.13,21.02,21.17,20.178,11.987",
"2025/11/20,02:00:08,21.02,21.01,21.11,21.00,21.19,19.640,11.999",
"2025/11/20,03:00:08,21.00,21.01,21.09,20.94,21.17,18.564,11.779",
"2025/11/20,04:00:08,21.00,21.01,21.09,20.96,21.17,19.102,11.941",
"2025/11/20,05:00:08,20.98,20.99,21.07,20.94,21.11,18.564,11.918",
"2025/11/20,06:00:08,21.00,20.99,21.09,20.96,21.11,19.102,11.895",
"2025/11/20,07:00:09,20.95,20.95,21.07,20.94,21.11,20.178,11.918",
"2025/11/20,08:00:08,21.00,20.97,21.03,20.94,21.11,28.786,13.244",
"2025/11/20,09:00:09,20.98,21.01,21.09,20.94,21.09,27.172,13.336",
"2025/11/20,10:00:10,21.06,21.01,21.09,20.94,21.11,33.628,13.083",
"2025/11/20,11:00:09,21.04,21.01,21.03,20.94,21.11,30.938,12.921",
"2025/11/20,12:00:09,21.00,21.01,21.09,20.94,21.11,33.628,13.140",
"2025/11/20,13:00:09,21.00,21.01,21.09,20.94,21.13,35.780,12.783",
"2025/11/20,14:00:08,21.06,21.01,21.11,20.94,21.11,37.932,13.106",
"2025/11/20,15:00:10,21.04,21.01,21.09,20.94,21.13,39.008,12.990",
"2025/11/20,16:00:09,21.00,21.01,21.09,20.94,21.13,34.704,13.025",
"2025/11/20,17:00:09,21.00,20.99,21.09,20.96,21.13,29.862,12.621",
"2025/11/20,18:00:08,21.00,21.01,21.09,20.96,21.15,25.020,12.010",
"2025/11/20,19:00:08,20.95,20.95,21.05,20.94,21.11,23.944,12.125",
"2025/11/20,20:00:10,20.98,20.95,21.07,20.96,21.11,22.330,12.114",
"2025/11/20,21:00:06,20.98,20.99,21.05,20.94,21.11,21.792,12.091",
"2025/11/20,22:00:09,20.95,20.95,21.03,20.94,21.11,21.254,11.872",
"2025/11/20,23:00:08,20.93,20.95,21.03,20.94,21.09,21.254,12.056",
"2025/11/21,00:00:11,20.95,20.95,21.03,20.94,21.11,20.716,12.102",
"2025/11/21,01:00:09,20.93,20.97,21.03,20.94,21.11,20.716,11.895",
"2025/11/21,02:00:09,20.93,20.95,21.03,20.94,21.09,21.792,12.045",
"2025/11/21,03:00:08,20.93,20.95,21.03,20.94,21.11,21.792,12.033",
"2025/11/21,04:00:09,20.89,20.95,21.03,20.87,21.09,21.254,11.999",
"2025/11/21,05:00:09,20.93,20.95,21.00,20.92,21.07,21.254,11.976",
"2025/11/21,06:00:08,20.91,20.91,21.03,20.87,21.04,21.792,11.779",
"2025/11/21,07:00:08,20.91,20.89,20.96,20.87,21.04,21.792,11.837",
"2025/11/21,08:00:08,20.91,20.89,20.98,20.87,21.04,29.324,13.013",
"2025/11/21,09:00:07,20.93,20.91,20.96,20.87,21.04,35.780,13.878",
"2025/11/21,10:00:08,20.93,20.89,20.96,20.87,21.04,37.932,13.901",
"2025/11/21,11:00:08,20.93,20.95,21.00,20.87,21.04,41.160,13.140",
"2025/11/21,12:00:07,20.93,20.95,20.96,20.85,21.04,43.312,13.048",
"2025/11/21,13:00:08,21.00,20.95,20.96,20.87,21.04,43.312,13.094",
"2025/11/21,14:00:08,21.00,20.95,21.03,20.87,21.04,43.312,12.979",
"2025/11/21,15:00:07,20.93,20.95,21.03,20.87,21.04,41.160,13.117",
"2025/11/21,16:00:08,20.93,20.95,21.03,20.87,21.00,37.932,12.760",
"2025/11/21,17:00:09,20.91,20.91,21.00,20.87,20.98,31.476,12.345",
"2025/11/21,18:00:08,20.87,20.91,20.96,20.87,21.04,27.172,11.976",
"2025/11/21,19:00:08,20.87,20.89,20.96,20.85,21.04,25.558,12.114",
"2025/11/21,20:00:09,20.87,20.89,20.96,20.85,20.98,25.020,11.929",
"2025/11/21,21:00:08,20.87,20.86,20.96,20.81,20.98,22.868,11.906",
"2025/11/21,22:00:09,20.81,20.84,20.94,20.81,20.98,23.406,12.056",
"2025/11/21,23:00:08,20.83,20.82,20.92,20.81,20.98,21.792,12.033",
"2025/11/22,00:00:13,20.81,20.84,20.90,20.79,20.98,21.792,11.999",
"2025/11/22,01:00:08,20.81,20.82,20.90,20.79,20.94,21.792,12.010",
"2025/11/22,02:00:07,20.76,20.78,20.90,20.77,20.98,20.716,11.768",
"2025/11/22,03:00:09,20.81,20.80,20.90,20.77,20.92,20.716,11.941",
"2025/11/22,04:00:08,20.76,20.82,20.90,20.75,20.92,19.640,11.952",
"2025/11/22,05:00:09,20.81,20.76,20.86,20.75,20.92,19.640,11.918",
"2025/11/22,06:00:10,20.74,20.76,20.84,20.75,20.90,19.640,11.872",
"2025/11/22,07:00:08,20.74,20.76,20.84,20.75,20.90,18.564,11.918",
"2025/11/22,08:00:08,20.74,20.76,20.84,20.73,20.86,29.862,12.979",
"2025/11/22,09:00:08,20.81,20.78,20.84,20.71,20.90,37.394,13.002",
"2025/11/22,10:00:08,20.81,20.78,20.84,20.71,20.86,41.160,13.071",
"2025/11/22,11:00:08,20.81,20.82,20.84,20.69,20.86,44.388,12.990",
"2025/11/22,12:00:09,20.87,20.82,20.84,20.66,20.86,44.388,12.840",
"2025/11/22,13:00:08,20.87,20.82,20.84,20.69,20.86,44.388,12.933",
"2025/11/22,14:00:08,20.87,20.82,20.88,20.69,20.86,42.236,12.886",
"2025/11/22,15:00:09,20.81,20.82,20.90,20.75,20.92,40.622,12.956",
"2025/11/22,16:00:09,20.81,20.80,20.90,20.77,20.98,37.932,12.944",
"2025/11/22,17:00:09,20.81,20.76,20.90,20.75,20.92,30.938,12.148",
"2025/11/22,18:00:08,20.79,20.78,20.86,20.75,20.88,26.634,12.114",
"2025/11/22,19:00:08,20.76,20.76,20.84,20.75,20.92,23.944,11.964",
"2025/11/22,20:00:08,20.74,20.76,20.84,20.75,20.92,22.330,12.045",
"2025/11/22,21:00:08,20.74,20.76,20.84,20.75,20.92,20.716,11.872",
"2025/11/22,22:00:09,20.74,20.76,20.84,20.73,20.92,20.716,12.033",
"2025/11/22,23:00:08,20.74,20.76,20.84,20.73,20.92,19.640,11.987",
"2025/11/23,00:00:10,20.74,20.76,20.84,20.71,20.90,20.716,11.999",
"2025/11/23,01:00:08,20.74,20.74,20.79,20.69,20.90,19.640,11.837",
"2025/11/23,02:00:08,20.70,20.72,20.82,20.69,20.86,19.102,11.826",
"2025/11/23,03:00:08,20.70,20.70,20.79,20.69,20.86,18.564,11.976",
"2025/11/23,04:00:09,20.68,20.70,20.77,20.69,20.86,18.564,11.791",
"2025/11/23,05:00:08,20.68,20.70,20.77,20.66,20.81,19.102,11.918",
"2025/11/23,06:00:08,20.68,20.70,20.77,20.64,20.81,19.102,11.895",
"2025/11/23,07:00:09,20.66,20.63,20.75,20.64,20.79,18.564,11.906",
"2025/11/23,08:00:08,20.64,20.65,20.75,20.62,20.79,27.710,13.221",
"2025/11/23,09:00:10,20.68,20.70,20.77,20.62,20.79,36.318,13.947",
"2025/11/23,10:00:09,20.74,20.70,20.77,20.62,20.79,41.160,13.025",
"2025/11/23,11:00:10,20.74,20.70,20.73,20.62,20.79,44.388,12.760",
"2025/11/23,12:00:08,20.81,20.76,20.77,20.62,20.79,44.926,12.886",
"2025/11/23,13:00:09,20.81,20.70,20.77,20.62,20.79,44.926,12.967",
"2025/11/23,14:00:08,20.81,20.70,20.77,20.62,20.79,45.464,12.898",
"2025/11/23,15:00:08,20.79,20.76,20.82,20.64,20.79,43.312,13.013",
"2025/11/23,16:00:07,20.79,20.76,20.84,20.66,20.83,40.084,12.863",
"2025/11/23,17:00:08,20.74,20.76,20.84,20.69,20.83,33.090,12.148",
"2025/11/23,18:00:08,20.74,20.76,20.84,20.66,20.81,27.172,12.137",
"2025/11/23,19:00:10,20.74,20.74,20.77,20.66,20.81,25.020,12.079",
"2025/11/23,20:00:08,20.74,20.76,20.77,20.62,20.81,23.944,11.906",
"2025/11/23,21:00:09,20.74,20.76,20.79,20.66,20.86,22.868,12.079",
"2025/11/23,22:00:08,20.72,20.70,20.79,20.69,20.86,21.792,12.045",
"2025/11/23,23:00:08,20.68,20.70,20.77,20.69,20.86,21.254,12.010",
"2025/11/24,00:00:12,20.68,20.70,20.77,20.69,20.86,21.254,11.872",
"2025/11/24,01:00:09,20.68,20.70,20.77,20.69,20.83,20.716,12.045",
"2025/11/24,02:00:07,20.68,20.70,20.77,20.62,20.83,21.254,11.837",
"2025/11/24,03:00:10,20.64,20.63,20.75,20.64,20.83,21.792,11.999",
"2025/11/24,04:00:08,20.62,20.63,20.71,20.62,20.81,21.254,11.826",
"2025/11/24,05:00:08,20.66,20.63,20.73,20.62,20.79,20.716,11.929",
"2025/11/24,06:00:09,20.64,20.63,20.71,20.62,20.79,20.716,11.906",
"2025/11/24,07:00:08,20.62,20.63,20.71,20.62,20.79,21.254,11.918",
"2025/11/24,08:00:08,20.62,20.63,20.71,20.62,20.79,22.330,12.229",
"2025/11/24,09:00:08,20.62,20.63,20.71,20.58,20.79,28.248,14.120",
"2025/11/24,10:00:08,20.62,20.63,20.71,20.60,20.77,38.470,12.956",
"2025/11/24,11:00:08,20.68,20.63,20.71,20.58,20.77,39.546,13.106",
"2025/11/24,12:00:08,20.70,20.65,20.71,20.58,20.75,43.312,12.921",
"2025/11/24,13:00:08,20.68,20.63,20.71,20.60,20.79,35.780,13.601",
"2025/11/24,14:00:08,20.68,20.65,20.71,20.58,20.73,37.394,13.590",
"2025/11/24,15:00:08,20.68,20.67,20.73,20.58,20.77,39.546,13.648",
"2025/11/24,16:00:09,20.62,20.70,20.71,20.62,20.77,40.084,12.644",
"2025/11/24,17:00:08,20.62,20.63,20.73,20.62,20.79,33.090,12.379",
"2025/11/24,18:00:10,20.64,20.63,20.73,20.62,20.77,29.324,12.125",
"2025/11/24,19:00:08,20.64,20.63,20.71,20.62,20.77,27.172,12.010",
"2025/11/24,20:00:08,20.64,20.63,20.73,20.60,20.77,26.096,12.114",
"2025/11/24,21:00:07,20.62,20.63,20.71,20.62,20.79,25.020,12.091",
"2025/11/24,22:00:09,20.62,20.63,20.71,20.58,20.77,23.944,11.952",
"2025/11/24,23:00:08,20.62,20.63,20.71,20.58,20.79,23.944,12.045",
"2025/11/25,00:00:12,20.62,20.61,20.71,20.58,20.75,22.868,11.976",
"2025/11/25,01:00:08,20.62,20.61,20.71,20.56,20.73,23.944,12.010",
"2025/11/25,02:00:09,20.60,20.57,20.69,20.56,20.73,23.944,11.999",
"2025/11/25,03:00:08,20.60,20.57,20.67,20.56,20.73,22.868,11.837",
"2025/11/25,04:00:09,20.58,20.57,20.67,20.56,20.75,21.792,11.791",
"2025/11/25,05:00:09,20.55,20.57,20.67,20.56,20.73,22.330,11.952",
"2025/11/25,06:00:09,20.60,20.57,20.65,20.56,20.73,21.792,11.929",
"2025/11/25,07:00:09,20.55,20.57,20.65,20.54,20.73,21.254,11.745",
"2025/11/25,08:00:08,20.55,20.57,20.65,20.52,20.69,21.792,11.964",
"2025/11/25,09:00:08,20.55,20.57,20.65,20.54,20.67,22.330,12.241",
"2025/11/25,10:00:07,20.55,20.57,20.65,20.52,20.69,23.406,12.460",
"2025/11/25,11:00:08,20.58,20.57,20.65,20.52,20.69,26.096,13.325",
"2025/11/25,12:00:07,20.62,20.57,20.65,20.50,20.73,34.166,13.717",
"2025/11/25,13:00:10,20.72,20.59,20.65,20.56,20.67,41.160,13.025",
"2025/11/25,14:00:09,20.62,20.61,20.65,20.50,20.67,38.470,12.783",
"2025/11/25,15:00:09,20.55,20.53,20.65,20.52,20.71,31.476,12.933",
"2025/11/25,16:00:08,20.55,20.55,20.65,20.52,20.69,29.862,12.610",
"2025/11/25,17:00:08,20.55,20.51,20.65,20.50,20.71,27.172,12.690",
"2025/11/25,18:00:09,20.49,20.53,20.63,20.50,20.67,25.558,12.010",
"2025/11/25,19:00:08,20.49,20.51,20.58,20.50,20.67,23.944,12.022",
"2025/11/25,20:00:08,20.49,20.51,20.58,20.50,20.67,23.944,11.929",
"2025/11/25,21:00:08,20.45,20.51,20.58,20.48,20.67,22.868,12.091",
"2025/11/25,22:00:08,20.49,20.48,20.56,20.43,20.60,21.792,12.079",
"2025/11/25,23:00:10,20.45,20.44,20.58,20.43,20.60,22.330,12.091",
"2025/11/26,00:00:13,20.49,20.44,20.56,20.43,20.60,21.792,11.837",
"2025/11/26,01:00:09,20.43,20.44,20.52,20.43,20.60,20.716,12.010",
"2025/11/26,02:00:08,20.43,20.44,20.52,20.43,20.58,19.640,11.849",
"2025/11/26,03:00:07,20.43,20.44,20.52,20.39,20.58,20.716,11.999",
"2025/11/26,04:00:08,20.45,20.44,20.52,20.37,20.56,20.716,11.826",
"2025/11/26,05:00:08,20.43,20.44,20.52,20.39,20.54,20.716,11.964",
"2025/11/26,06:00:10,20.43,20.46,20.54,20.37,20.54,21.254,11.779",
"2025/11/26,07:00:08,20.43,20.44,20.52,20.37,20.54,21.792,11.733",
"2025/11/26,08:00:11,20.43,20.44,20.52,20.37,20.54,22.868,12.333",
"2025/11/26,09:00:07,20.47,20.44,20.52,20.33,20.50,27.172,14.063",
"2025/11/26,10:00:08,20.43,20.44,20.48,20.31,20.48,37.932,12.967",
"2025/11/26,11:00:10,20.45,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,12:00:07,20.47,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,13:00:08,20.47,20.42,20.46,20.31,20.48,39.008,13.117",
"2025/11/26,14:00:08,20.43,20.44,20.50,20.31,20.48,39.008,12.806",
"2025/11/26,15:00:09,20.43,20.44,20.50,20.37,20.50,35.780,12.863",
"2025/11/26,16:00:08,20.43,20.38,20.50,20.37,20.50,34.166,12.725",
"2025/11/26,17:00:08,20.39,20.38,20.46,20.37,20.52,29.862,12.702",
"2025/11/26,18:00:09,20.39,20.38,20.46,20.37,20.54,25.020,12.010",
"2025/11/26,19:00:07,20.36,20.38,20.46,20.37,20.54,23.944,12.068",
"2025/11/26,20:00:08,20.36,20.38,20.46,20.33,20.52,21.792,12.102",
"2025/11/26,21:00:08,20.36,20.38,20.46,20.31,20.50,21.792,12.079",
"2025/11/26,22:00:08,20.34,20.38,20.46,20.33,20.48,20.716,12.056",
"2025/11/26,23:00:08,20.36,20.36,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,00:00:16,20.30,20.32,20.44,20.31,20.48,19.640,12.010",
"2025/11/27,01:00:08,20.32,20.32,20.42,20.31,20.48,19.640,12.010",
"2025/11/27,02:00:08,20.32,20.32,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,03:00:08,20.30,20.32,20.40,20.27,20.43,18.564,11.849",
"2025/11/27,04:00:08,20.30,20.32,20.40,20.24,20.48,18.564,11.987",
"2025/11/27,05:00:09,20.30,20.32,20.40,20.24,20.43,18.564,11.964",
"2025/11/27,06:00:09,20.30,20.32,20.40,20.27,20.41,18.564,11.952",
"2025/11/27,07:00:08,20.36,20.32,20.40,20.24,20.41,18.564,11.906",
"2025/11/27,08:00:09,20.30,20.32,20.37,20.24,20.41,25.558,13.083",
"2025/11/27,09:00:10,20.36,20.34,20.40,20.22,20.37,34.166,13.924",
"2025/11/27,10:00:08,20.36,20.32,20.40,20.24,20.41,40.084,13.106",
"2025/11/27,11:00:08,20.36,20.38,20.40,20.24,20.41,41.160,13.025",
"2025/11/27,12:00:08,20.36,20.36,20.40,20.24,20.41,37.394,12.990",
"2025/11/27,13:00:08,20.36,20.32,20.40,20.24,20.41,35.242,13.371",
"2025/11/27,14:00:08,20.34,20.32,20.40,20.24,20.39,37.394,13.890",
"2025/11/27,15:00:07,20.30,20.32,20.40,20.24,20.46,39.008,13.129",
"2025/11/27,16:00:07,20.28,20.32,20.40,20.24,20.48,33.628,12.794",
"2025/11/27,17:00:08,20.28,20.32,20.40,20.27,20.48,30.400,12.195",
"2025/11/27,18:00:08,20.30,20.32,20.40,20.31,20.48,28.248,12.172",
"2025/11/27,19:00:09,20.32,20.29,20.40,20.29,20.43,27.710,12.160",
"2025/11/27,20:00:09,20.30,20.32,20.40,20.29,20.43,26.096,11.999",
"2025/11/27,21:00:08,20.30,20.32,20.40,20.24,20.41,26.096,12.102",
"2025/11/27,22:00:08,20.24,20.25,20.37,20.24,20.41,25.020,12.091",
"2025/11/27,23:00:09,20.30,20.27,20.40,20.24,20.37,23.944,11.906",
"2025/11/28,00:00:14,20.24,20.25,20.35,20.24,20.41,23.944,12.022",
"2025/11/28,01:00:08,20.26,20.25,20.35,20.24,20.37,23.944,11.883",
"2025/11/28,02:00:09,20.24,20.25,20.33,20.24,20.39,22.868,11.999",
"2025/11/28,03:00:08,20.24,20.25,20.33,20.24,20.39,22.868,11.837",
"2025/11/28,04:00:09,20.24,20.25,20.35,20.22,20.35,22.868,11.987",
"2025/11/28,05:00:08,20.24,20.19,20.33,20.22,20.37,22.868,11.929",
"2025/11/28,06:00:10,20.18,20.23,20.31,20.18,20.35,21.792,11.918",
"2025/11/28,07:00:08,20.18,20.21,20.29,20.18,20.35,21.792,11.895",
"2025/11/28,08:00:10,20.20,20.19,20.27,20.18,20.35,21.792,12.264",
"2025/11/28,09:00:08,20.24,20.25,20.29,20.18,20.35,21.792,12.310",
"2025/11/28,10:00:08,20.24,20.19,20.27,20.16,20.35,23.406,13.106",
"2025/11/28,11:00:09,20.24,20.21,20.27,20.14,20.33,31.476,13.013",
"2025/11/28,12:00:08,20.24,20.21,20.27,20.12,20.29,32.552,12.875",
"2025/11/28,13:00:08,20.24,20.25,20.27,20.12,20.29,33.628,13.048",
"2025/11/28,14:00:08,20.24,20.21,20.29,20.10,20.29,32.014,13.002",
"2025/11/28,15:00:21,20.24,20.19,20.27,20.12,20.29,32.014,13.013",
"2025/11/28,16:00:08,20.24,20.19,20.27,20.12,20.29,31.476,12.990",
"2025/11/28,17:00:09,20.18,20.19,20.27,20.16,20.29,26.634,12.598",
"2025/11/28,18:00:08,20.18,20.19,20.27,20.12,20.29,23.406,12.033",
"2025/11/28,19:00:07,20.18,20.19,20.27,20.12,20.31,21.254,12.114",
"2025/11/28,20:00:08,20.18,20.19,20.25,20.12,20.29,20.716,12.102",
"2025/11/28,21:00:08,20.18,20.15,20.23,20.12,20.29,20.178,11.883",
"2025/11/28,22:00:08,20.18,20.13,20.23,20.12,20.29,19.640,12.091",
"2025/11/28,23:00:09,20.15,20.15,20.23,20.12,20.22,19.640,11.906",
"2025/11/29,00:00:12,20.11,20.15,20.21,20.12,20.22,21.254,12.056",
"2025/11/29,01:00:08,20.11,20.13,20.23,20.10,20.22,20.178,12.045",
"2025/11/29,02:00:07,20.11,20.13,20.21,20.08,20.22,19.640,11.999",
"2025/11/29,03:00:08,20.11,20.13,20.21,20.08,20.22,18.564,12.022",
"2025/11/29,04:00:08,20.09,20.08,20.16,20.08,20.22,18.026,11.883",
"2025/11/29,05:00:09,20.07,20.06,20.14,20.06,20.20,18.026,11.987",
"2025/11/29,06:00:09,20.05,20.06,20.14,20.01,20.18,17.488,11.952",
"2025/11/29,07:00:08,20.07,20.06,20.14,19.99,20.18,17.488,11.929",
"2025/11/29,08:00:08,20.05,20.06,20.14,20.01,20.16,26.634,13.036",
"2025/11/29,09:00:09,20.05,20.06,20.14,19.99,20.16,35.780,13.959",
"2025/11/29,10:00:09,20.07,20.06,20.14,19.99,20.16,40.084,13.059",
"2025/11/29,11:00:09,20.11,20.06,20.14,19.99,20.10,41.698,12.933",
"2025/11/29,12:00:08,20.11,20.06,20.12,19.95,20.10,42.774,13.048",
"2025/11/29,13:00:08,20.11,20.06,20.10,19.99,20.10,43.312,13.002",
"2025/11/29,14:00:10,20.11,20.10,20.14,19.99,20.10,42.774,13.059",
"2025/11/29,15:00:08,20.11,20.10,20.14,19.99,20.16,40.622,13.071",
"2025/11/29,16:00:08,20.11,20.10,20.14,19.99,20.16,37.932,12.644",
"2025/11/29,17:00:08,20.11,20.10,20.14,20.06,20.22,31.476,12.644",
"2025/11/29,18:00:08,20.11,20.06,20.16,20.06,20.20,26.634,12.137",
"2025/11/29,19:00:08,20.05,20.06,20.14,20.01,20.22,22.868,12.102",
"2025/11/29,20:00:09,20.05,20.06,20.14,20.04,20.22,21.792,11.883",
"2025/11/29,21:00:08,20.05,20.06,20.14,20.01,20.22,20.716,12.056",
"2025/11/29,22:00:09,20.01,20.02,20.14,19.99,20.20,19.640,12.033",
"2025/11/29,23:00:09,20.01,20.00,20.14,19.99,20.18,19.640,11.895",
"2025/11/30,00:00:14,20.05,20.02,20.14,19.99,20.18,19.102,11.860",
"2025/11/30,01:00:09,20.01,20.00,20.12,19.99,20.18,18.564,11.999",
"2025/11/30,02:00:07,20.03,20.00,20.10,19.99,20.16,19.102,11.964",
"2025/11/30,03:00:07,20.05,20.00,20.08,19.99,20.16,18.564,11.976",
"2025/11/30,04:00:09,19.98,20.00,20.08,19.99,20.10,19.640,11.964",
"2025/11/30,05:00:09,19.98,20.00,20.08,19.99,20.16,18.564,11.768",
"2025/11/30,06:00:07,19.98,20.00,20.08,19.97,20.16,18.564,11.906",
"2025/11/30,07:00:09,19.98,19.96,20.08,19.93,20.16,18.564,11.883",
"2025/11/30,08:00:08,19.98,19.94,20.08,19.93,20.12,25.558,12.921",
"2025/11/30,09:00:09,19.98,19.96,20.08,19.93,20.12,35.780,13.947",
"2025/11/30,10:00:09,19.98,20.00,20.08,19.93,20.14,41.160,12.944",
"2025/11/30,11:00:08,20.05,20.00,20.08,19.93,20.14,44.388,12.875",
"2025/11/30,12:00:08,20.07,20.02,20.08,19.93,20.10,46.540,12.829",
"2025/11/30,13:00:08,20.13,20.00,20.06,19.93,20.06,47.616,12.794",
"2025/11/30,14:00:09,20.11,20.00,20.04,19.93,20.08,46.540,12.933",
"2025/11/30,15:00:08,20.09,20.00,20.06,19.93,20.10,43.312,13.013",
"2025/11/30,16:00:08,20.05,20.00,20.08,19.93,20.10,40.084,12.863",
"2025/11/30,17:00:08,20.05,20.04,20.14,19.93,20.10,33.628,12.621",
"2025/11/30,18:00:07,20.05,20.00,20.10,19.95,20.10,27.710,12.114",
"2025/11/30,19:00:08,20.03,20.00,20.08,19.93,20.14,26.096,12.114",
"2025/11/30,20:00:08,20.01,20.04,20.08,19.93,20.14,24.482,12.079",
"2025/11/30,21:00:09,20.01,20.00,20.08,19.93,20.14,23.944,11.906",
"2025/11/30,22:00:07,19.98,20.00,20.08,19.93,20.16,22.868,11.895",
"2025/11/30,23:00:08,19.98,20.00,20.08,19.93,20.16,22.868,12.022",
"2025/12/01,00:00:13,19.98,20.02,20.08,19.93,20.10,22.330,11.860",
"2025/12/01,01:00:08,19.98,20.00,20.08,19.93,20.10,22.330,11.999",
"2025/12/01,02:00:08,19.96,19.96,20.04,19.93,20.10,22.330,11.849",
"2025/12/01,03:00:07,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,04:00:09,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,05:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.918",
"2025/12/01,06:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.745",
"2025/12/01,07:00:08,19.92,19.94,20.02,19.91,20.10,21.254,11.906",
"2025/12/01,08:00:09,19.92,19.94,20.02,19.91,20.10,26.096,12.990",
"2025/12/01,09:00:08,19.92,19.94,20.02,19.87,20.10,36.856,13.924",
"2025/12/01,10:00:07,19.98,19.94,20.04,19.89,20.10,41.160,12.794",
"2025/12/01,11:00:08,19.98,19.98,20.02,19.89,20.10,34.166,12.979",
"2025/12/01,12:00:08,19.98,19.96,20.02,19.91,20.08,37.394,13.232",
"2025/12/01,13:00:09,20.05,20.00,20.02,19.89,20.08,42.774,13.002",
"2025/12/01,14:00:08,20.05,20.00,20.02,19.89,20.08,42.236,12.690",
"2025/12/01,15:00:09,19.98,19.94,20.02,19.89,20.08,36.318,12.806",
"2025/12/01,16:00:08,19.98,20.00,20.04,19.87,20.08,34.166,13.094",
"2025/12/01,17:00:07,20.05,20.00,20.04,19.93,20.08,31.476,12.264",
"2025/12/01,18:00:07,20.05,19.98,20.04,19.93,20.08,28.786,12.125",
"2025/12/01,19:00:07,19.98,20.00,20.08,19.93,20.10,27.172,12.102",
"2025/12/01,20:00:09,20.01,20.00,20.08,19.93,20.10,25.558,12.114",
"2025/12/01,21:00:08,19.98,20.00,20.08,19.91,20.08,25.558,12.137",
"2025/12/01,22:00:08,19.98,20.00,20.08,19.91,20.08,25.020,12.068",
"2025/12/01,23:00:08,19.98,19.98,20.04,19.93,20.10,23.944,12.056",
"2025/12/02,00:00:15,19.98,19.96,20.02,19.93,20.10,23.406,12.045",
"2025/12/02,01:00:08,19.92,19.94,20.04,19.93,20.10,22.868,12.045",
"2025/12/02,02:00:10,19.92,19.94,20.02,19.93,20.08,22.330,11.987",
"2025/12/02,03:00:08,19.92,19.94,20.02,19.93,20.10,21.792,11.791",
"2025/12/02,04:00:08,19.92,19.94,20.02,19.91,20.08,21.254,11.952",
"2025/12/02,05:00:09,19.92,19.91,20.02,19.89,20.06,21.792,11.779",
"2025/12/02,06:00:09,19.90,19.91,20.02,19.87,20.08,21.792,11.929",
"2025/12/02,07:00:08,19.90,19.87,20.00,19.87,20.03,21.792,11.918",
"2025/12/02,08:00:08,19.92,19.89,20.00,19.89,20.06,22.868,12.471",
"2025/12/02,09:00:09,19.92,19.87,20.02,19.87,20.06,28.248,12.748",
"2025/12/02,10:00:09,19.94,19.94,20.02,19.87,20.03,31.476,13.567",
"2025/12/02,11:00:08,19.98,19.94,20.02,19.87,20.06,36.856,13.094",
"2025/12/02,12:00:12,19.98,19.94,20.02,19.87,20.03,41.698,12.990",
"2025/12/02,13:00:08,20.05,19.94,20.00,19.87,20.03,41.160,12.644",
"2025/12/02,14:00:10,19.98,19.94,20.02,19.89,20.06,35.780,13.152",
"2025/12/02,15:00:08,19.92,19.94,20.02,19.87,20.03,33.628,12.944",
"2025/12/02,16:00:08,20.05,20.00,20.02,19.91,20.08,33.628,13.071",
"2025/12/02,17:00:08,19.98,20.00,20.08,19.93,20.03,29.862,12.287",
"2025/12/02,18:00:10,19.94,19.94,20.02,19.89,20.06,27.172,12.125",
"2025/12/02,19:00:09,19.92,19.94,20.02,19.87,20.03,26.096,11.941",
"2025/12/02,20:00:09,19.92,19.94,20.02,19.87,20.03,25.020,12.125",
"2025/12/02,21:00:07,19.92,19.94,20.02,19.87,20.03,23.944,11.964",
"2025/12/02,22:00:08,19.90,19.87,19.98,19.87,20.03,23.944,12.102",
"2025/12/02,23:00:08,19.90,19.87,20.00,19.87,20.03,22.868,12.045",
"2025/12/03,00:00:12,19.86,19.87,19.98,19.87,20.03,22.868,12.056",
"2025/12/03,01:00:07,19.86,19.87,19.95,19.87,19.97,22.868,12.033",
"2025/12/03,02:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.849",
"2025/12/03,03:00:08,19.88,19.87,19.98,19.85,19.97,21.792,11.976",
"2025/12/03,04:00:08,19.88,19.87,19.95,19.83,19.97,21.254,11.964",
"2025/12/03,05:00:08,19.86,19.87,19.95,19.83,19.97,21.792,11.941",
"2025/12/03,06:00:08,19.86,19.87,19.95,19.83,19.97,20.716,11.756",
"2025/12/03,07:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.860",
"2025/12/03,08:00:08,19.86,19.87,19.95,19.81,19.97,20.716,12.172",
"2025/12/03,09:00:09,19.86,19.87,19.95,19.81,19.95,20.716,12.425",
"2025/12/03,10:00:08,19.86,19.87,19.95,19.81,19.97,22.868,12.829",
"2025/12/03,11:00:08,19.86,19.83,19.95,19.78,19.93,27.172,13.140",
"2025/12/03,12:00:08,19.86,19.85,19.89,19.78,19.91,26.096,13.244",
"2025/12/03,13:00:09,19.82,19.83,19.93,19.74,19.91,26.634,13.405",
"2025/12/03,14:00:07,19.80,19.81,19.89,19.74,19.91,28.248,13.302",
"2025/12/03,15:00:08,19.80,19.81,19.89,19.74,19.91,27.172,13.371",
"2025/12/03,16:00:08,19.80,19.83,19.89,19.74,19.89,24.482,13.129",
"2025/12/03,17:00:08,19.80,19.79,19.87,19.68,19.87,21.254,12.564",
"2025/12/03,18:00:08,19.73,19.75,19.85,19.68,19.85,18.564,12.125",
"2025/12/03,19:00:09,19.73,19.75,19.83,19.68,19.85,17.488,12.137",
"2025/12/03,20:00:08,19.73,19.75,19.83,19.68,19.78,17.488,12.045",
"2025/12/03,21:00:08,19.73,19.75,19.83,19.68,19.76,16.412,12.114",
"2025/12/03,22:00:07,19.73,19.75,19.81,19.62,19.74,16.412,11.987",
"2025/12/03,23:00:08,19.67,19.68,19.77,19.64,19.72,16.950,12.091",
"2025/12/04,00:00:12,19.67,19.68,19.77,19.62,19.70,16.950,12.068",
"2025/12/04,01:00:08,19.67,19.68,19.74,19.62,19.72,16.950,12.068",
"2025/12/04,02:00:08,19.67,19.68,19.77,19.55,19.72,16.412,11.929",
"2025/12/04,03:00:09,19.67,19.68,19.74,19.57,19.72,15.874,12.022",
"2025/12/04,04:00:09,19.65,19.62,19.70,19.55,19.68,15.336,11.860",
"2025/12/04,05:00:09,19.67,19.66,19.77,19.55,19.61,14.798,11.803",
"2025/12/04,06:00:08,19.67,19.68,19.70,19.55,19.66,15.336,11.779",
"2025/12/04,07:00:08,19.67,19.62,19.70,19.55,19.66,15.336,11.860",
"2025/12/04,08:00:08,19.63,19.62,19.70,19.55,19.72,17.488,12.494",
"2025/12/04,09:00:08,19.61,19.64,19.70,19.55,19.72,18.564,12.783",
"2025/12/04,10:00:08,19.63,19.62,19.70,19.55,19.72,20.178,13.140",
"2025/12/04,11:00:08,19.61,19.62,19.70,19.55,19.72,20.716,13.578",
"2025/12/04,12:00:08,19.63,19.62,19.68,19.55,19.72,25.020,13.417",
"2025/12/04,13:00:09,19.61,19.62,19.70,19.55,19.70,23.944,13.567",
"2025/12/04,14:00:09,19.61,19.60,19.66,19.55,19.72,22.330,13.359",
"2025/12/04,15:00:08,19.54,19.58,19.66,19.55,19.70,21.254,13.244",
"2025/12/04,16:00:09,19.61,19.56,19.64,19.55,19.70,19.102,13.255",
"2025/12/04,17:00:08,19.54,19.56,19.64,19.53,19.72,20.178,12.875",
"2025/12/04,18:00:09,19.48,19.54,19.64,19.51,19.72,18.564,12.022",
"2025/12/04,19:00:08,19.48,19.56,19.64,19.51,19.66,19.102,12.148",
"2025/12/04,20:00:09,19.54,19.54,19.64,19.49,19.66,18.026,12.137",
"2025/12/04,21:00:08,19.52,19.49,19.60,19.49,19.66,17.488,12.137",
"2025/12/04,22:00:09,19.48,19.49,19.60,19.49,19.66,18.564,12.102",
"2025/12/04,23:00:08,19.48,19.49,19.58,19.47,19.66,18.564,12.114",
"2025/12/05,00:00:12,19.48,19.47,19.58,19.45,19.66,18.564,12.068",
"2025/12/05,01:00:08,19.42,19.45,19.58,19.43,19.59,18.564,12.091",
"2025/12/05,02:00:08,19.48,19.47,19.58,19.43,19.61,18.564,12.068",
"2025/12/05,03:00:08,19.48,19.49,19.58,19.43,19.59,18.564,11.929",
"2025/12/05,04:00:08,19.44,19.45,19.56,19.41,19.57,18.564,12.045",
"2025/12/05,05:00:07,19.46,19.43,19.53,19.39,19.53,18.564,11.987",
"2025/12/05,06:00:08,19.44,19.43,19.51,19.39,19.53,18.564,11.976",
"2025/12/05,07:00:09,19.42,19.43,19.51,19.43,19.59,18.564,11.952",
"2025/12/05,08:00:08,19.42,19.43,19.51,19.39,19.55,19.640,12.679",
"2025/12/05,09:00:08,19.40,19.39,19.51,19.36,19.53,22.868,12.494",
"2025/12/05,10:00:08,19.35,19.37,19.45,19.36,19.53,21.792,12.667",
"2025/12/05,11:00:08,19.42,19.43,19.51,19.34,19.53,22.868,13.417",
"2025/12/05,12:00:08,19.42,19.41,19.45,19.32,19.49,25.020,13.255",
"2025/12/05,13:00:08,19.44,19.43,19.51,19.34,19.47,28.786,13.452",
"2025/12/05,14:00:08,19.42,19.39,19.49,19.30,19.51,33.628,13.025",
"2025/12/05,15:00:08,19.42,19.39,19.49,19.30,19.47,32.552,13.325",
"2025/12/05,16:00:07,19.42,19.39,19.47,19.30,19.47,32.014,13.013",
"2025/12/05,17:00:08,19.35,19.37,19.45,19.32,19.47,26.634,12.610",
"2025/12/05,18:00:09,19.35,19.37,19.43,19.30,19.43,21.792,11.987",
"2025/12/05,19:00:08,19.35,19.37,19.45,19.30,19.45,18.564,11.952",
"2025/12/05,20:00:11,19.35,19.35,19.45,19.30,19.43,17.488,11.941",
"2025/12/05,21:00:08,19.31,19.35,19.41,19.30,19.40,16.950,12.091",
"2025/12/05,22:00:08,19.29,19.30,19.39,19.30,19.40,16.950,12.056",
"2025/12/05,23:00:09,19.29,19.30,19.39,19.24,19.40,16.950,12.033",
"2025/12/06,00:00:13,19.27,19.30,19.39,19.24,19.40,16.412,12.022",
"2025/12/06,00:30:08,19.29,19.30,19.39,19.24,19.40,15.336,12.010",
"2025/12/06,01:00:08,19.29,19.28,19.39,19.24,19.40,15.336,12.033",
"2025/12/06,01:30:08,19.29,19.28,19.37,19.24,19.36,15.336,11.999",
"2025/12/06,02:00:08,19.29,19.26,19.37,19.22,19.38,15.336,12.033",
"2025/12/06,02:30:10,19.25,19.26,19.37,19.24,19.38,15.336,11.999",
"2025/12/06,03:00:09,19.23,19.24,19.32,19.24,19.34,15.336,11.976",
"2025/12/06,03:30:08,19.23,19.24,19.32,19.20,19.36,15.336,11.964",
"2025/12/06,04:00:09,19.23,19.24,19.32,19.22,19.34,14.798,11.872",
"2025/12/06,04:30:08,19.23,19.24,19.32,19.20,19.34,14.260,11.929",
"2025/12/06,05:00:09,19.23,19.24,19.32,19.20,19.34,14.798,11.779",
"2025/12/06,05:30:08,19.23,19.24,19.32,19.18,19.34,14.260,11.906",
"2025/12/06,06:00:07,19.23,19.24,19.32,19.20,19.34,14.260,11.895",
"2025/12/06,06:30:08,19.23,19.24,19.32,19.18,19.30,14.260,11.722",
"2025/12/06,07:00:08,19.18,19.18,19.26,19.18,19.32,14.798,11.722",
"2025/12/06,07:30:07,19.18,19.20,19.28,19.18,19.34,16.412,12.806",
"2025/12/06,08:00:09,19.23,19.22,19.28,19.18,19.34,22.330,13.221",
"2025/12/06,08:30:09,19.21,19.18,19.26,19.13,19.32,27.710,14.178",
"2025/12/06,09:00:08,19.23,19.20,19.26,19.18,19.28,29.324,13.947",
"2025/12/06,09:30:08,19.23,19.22,19.26,19.15,19.28,33.628,13.232",
"2025/12/06,10:00:09,19.23,19.24,19.26,19.13,19.28,36.318,13.221",
"2025/12/06,10:30:08,19.23,19.24,19.26,19.15,19.24,37.932,13.117",
"2025/12/06,11:00:07,19.23,19.20,19.26,19.15,19.28,38.470,13.152",
"2025/12/06,11:30:08,19.23,19.24,19.32,19.18,19.28,39.008,13.129",
"2025/12/06,12:00:08,19.29,19.24,19.28,19.15,19.28,40.622,12.910",
"2025/12/06,12:30:08,19.29,19.26,19.30,19.18,19.30,42.236,12.852",
"2025/12/06,13:00:07,19.29,19.24,19.26,19.18,19.34,43.312,12.967",
"2025/12/06,13:30:08,19.33,19.28,19.30,19.18,19.34,44.388,12.990",
"2025/12/06,14:00:08,19.35,19.30,19.30,19.18,19.34,43.850,12.875",
"2025/12/06,14:30:08,19.35,19.28,19.32,19.18,19.36,43.312,13.025",
"2025/12/06,15:00:10,19.29,19.28,19.32,19.18,19.38,41.160,13.036",
"2025/12/06,15:30:09,19.29,19.28,19.32,19.18,19.36,40.084,12.979",
"2025/12/06,16:00:08,19.29,19.28,19.32,19.18,19.38,39.008,12.621",
"2025/12/06,16:30:09,19.29,19.28,19.32,19.18,19.34,35.780,13.083",
"2025/12/06,17:00:09,19.29,19.28,19.32,19.18,19.36,31.476,12.425",
"2025/12/06,17:30:07,19.27,19.24,19.32,19.20,19.38,28.248,12.114",
"2025/12/06,18:00:08,19.25,19.24,19.32,19.18,19.36,25.558,12.125",
"2025/12/06,18:30:08,19.23,19.24,19.32,19.18,19.36,23.944,11.964",
"2025/12/06,19:00:08,19.23,19.24,19.32,19.20,19.36,22.868,12.102",
"2025/12/06,19:30:08,19.23,19.24,19.32,19.22,19.36,21.792,11.976",
"2025/12/06,20:00:07,19.21,19.24,19.32,19.24,19.38,21.792,11.976",
"2025/12/06,20:30:08,19.23,19.24,19.32,19.22,19.40,21.254,12.091",
"2025/12/06,21:00:07,19.23,19.20,19.32,19.20,19.40,20.716,12.125",
"2025/12/06,21:30:08,19.23,19.22,19.30,19.24,19.36,20.178,11.952",
"2025/12/06,22:00:08,19.23,19.22,19.30,19.18,19.30,19.640,12.056",
"2025/12/06,22:30:07,19.23,19.20,19.32,19.18,19.28,19.640,12.045",
"2025/12/06,23:00:08,19.23,19.18,19.28,19.18,19.28,18.564,12.056",
"2025/12/06,23:30:08,19.18,19.18,19.30,19.18,19.28,18.564,12.045",
"2025/12/07,00:00:10,19.21,19.20,19.26,19.18,19.28,18.026,12.022",
"2025/12/07,00:30:08,19.18,19.18,19.26,19.13,19.28,18.026,12.033",
"2025/12/07,01:00:08,19.16,19.18,19.26,19.18,19.22,18.026,11.883",
"2025/12/07,01:30:08,19.16,19.18,19.26,19.18,19.22,18.564,12.010",
"2025/12/07,02:00:09,19.16,19.16,19.26,19.15,19.24,18.564,12.022",
"2025/12/07,02:30:07,19.16,19.18,19.26,19.15,19.24,18.026,11.999",
"2025/12/07,03:00:08,19.14,19.18,19.26,19.13,19.24,18.026,11.999",
"2025/12/07,03:30:09,19.16,19.18,19.26,19.11,19.26,17.488,11.976",
"2025/12/07,04:00:08,19.10,19.13,19.24,19.11,19.28,17.488,11.976",
"2025/12/07,04:30:09,19.14,19.13,19.24,19.11,19.28,18.026,11.987",
"2025/12/07,05:00:07,19.14,19.11,19.22,19.11,19.28,18.564,11.952",
"2025/12/07,05:30:08,19.10,19.11,19.22,19.11,19.30,18.026,11.826",
"2025/12/07,06:00:08,19.14,19.11,19.20,19.11,19.32,17.488,11.918",
"2025/12/07,06:30:09,19.10,19.11,19.20,19.11,19.28,17.488,11.814",
"2025/12/07,07:00:09,19.10,19.13,19.20,19.11,19.26,16.950,11.687",
"2025/12/07,07:30:09,19.12,19.11,19.24,19.11,19.28,18.564,12.575",
"2025/12/07,08:00:07,19.10,19.11,19.20,19.11,19.26,23.944,12.760",
"2025/12/07,08:30:08,19.10,19.11,19.20,19.09,19.26,29.324,13.578",
"2025/12/07,09:00:08,19.10,19.11,19.20,19.09,19.26,32.552,13.982",
"2025/12/07,09:30:08,19.14,19.11,19.20,19.09,19.28,36.856,13.221",
"2025/12/07,10:00:08,19.16,19.11,19.20,19.11,19.28,39.546,13.152",
"2025/12/07,10:30:07,19.16,19.18,19.20,19.09,19.26,41.160,12.910",
"2025/12/07,11:00:09,19.18,19.18,19.20,19.07,19.26,42.774,12.990",
"2025/12/07,11:30:08,19.23,19.18,19.20,19.07,19.24,44.388,12.910",
"2025/12/07,12:00:07,19.25,19.18,19.22,19.09,19.24,44.388,12.921",
"2025/12/07,12:30:09,19.23,19.18,19.20,19.09,19.26,44.388,12.829",
"2025/12/07,13:00:12,19.25,19.18,19.26,19.07,19.24,44.926,12.956",
"2025/12/07,13:30:08,19.29,19.20,19.26,19.07,19.28,44.388,12.806",
"2025/12/07,14:00:08,19.25,19.24,19.26,19.05,19.26,44.388,12.979",
"2025/12/07,14:30:09,19.29,19.24,19.26,19.09,19.26,43.312,12.748",
"2025/12/07,15:00:08,19.23,19.18,19.24,19.09,19.26,42.236,12.840",
"2025/12/07,15:30:08,19.23,19.18,19.26,19.11,19.28,40.622,12.898",
"2025/12/07,16:00:08,19.16,19.18,19.26,19.11,19.28,39.008,12.771",
"2025/12/07,16:30:09,19.16,19.18,19.24,19.11,19.28,35.780,12.690",
"2025/12/07,17:00:08,19.16,19.18,19.26,19.11,19.26,31.476,12.287",
"2025/12/07,17:30:08,19.16,19.18,19.26,19.11,19.26,28.786,12.125",
"2025/12/07,18:00:09,19.16,19.13,19.24,19.11,19.28,26.096,12.068",
"2025/12/07,18:30:08,19.10,19.16,19.22,19.11,19.26,25.020,11.999",
"2025/12/07,19:00:09,19.12,19.13,19.20,19.09,19.28,23.944,12.125",
"2025/12/07,19:30:08,19.16,19.11,19.20,19.09,19.28,23.944,12.068",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,20:30:08,19.14,19.11,19.20,19.11,19.26,22.868,12.114",
"2025/12/07,21:00:09,19.10,19.11,19.20,19.11,19.28,22.868,12.079",
"2025/12/07,21:30:07,19.12,19.13,19.20,19.11,19.28,21.254,11.929",
"2025/12/07,22:00:08,19.10,19.11,19.20,19.07,19.28,21.792,12.091",
"2025/12/07,22:30:08,19.10,19.11,19.20,19.09,19.28,21.254,11.906",
"2025/12/07,23:00:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/07,23:30:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/08,00:00:08,19.10,19.11,19.20,19.11,19.28,20.716,11.918",
"2025/12/08,00:30:08,19.10,19.11,19.20,19.11,19.28,20.716,11.860",
"2025/12/08,01:00:08,19.10,19.11,19.20,19.11,19.28,19.640,12.010",
"2025/12/08,01:30:09,19.10,19.11,19.20,19.07,19.22,20.716,11.860",
"2025/12/08,02:00:09,19.10,19.11,19.20,19.07,19.22,20.716,12.022",
"2025/12/08,02:30:10,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,03:00:08,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,03:30:07,19.10,19.07,19.20,19.05,19.22,19.102,11.952",
];
a[13] = [
"2025/10/09,00:00:23,24.57,24.33,23.65,23.34,22.98,21.50,32.552,11.928",
"2025/10/09,01:00:20,24.46,24.26,23.65,23.32,22.86,21.52,32.014,11.968",
"2025/10/09,02:00:22,24.36,24.05,23.53,23.40,22.73,21.78,31.476,11.872",
"2025/10/09,03:00:19,24.33,23.95,23.51,23.34,22.84,21.90,31.476,11.896",
"2025/10/09,04:00:22,24.33,24.01,23.59,23.40,22.92,21.97,31.476,11.888",
"2025/10/09,05:00:20,24.27,24.05,23.65,23.28,22.98,22.03,30.400,11.848",
"2025/10/09,06:00:22,24.23,23.78,23.21,22.58,22.35,21.97,30.400,11.776",
"2025/10/09,07:00:21,24.27,24.07,23.59,23.34,22.79,21.84,33.628,12.368",
"2025/10/09,08:00:20,24.27,24.16,23.59,23.34,22.29,21.80,39.008,12.776",
"2025/10/09,09:00:21,24.29,24.20,23.71,23.40,22.06,21.84,42.236,13.544",
"2025/10/09,10:00:20,24.33,23.95,23.59,23.34,21.96,21.52,42.236,13.032",
"2025/10/09,11:00:22,24.42,24.01,23.44,23.09,22.10,21.40,41.160,13.136",
"2025/10/09,12:00:23,24.52,23.95,23.46,23.02,22.48,21.38,41.160,13.032",
"2025/10/09,13:00:23,24.50,23.82,23.40,22.83,22.35,21.40,42.236,12.952",
"2025/10/09,14:00:19,24.48,23.82,23.30,22.65,22.23,21.46,42.774,13.024",
"2025/10/09,15:00:22,24.14,23.80,23.40,22.83,22.10,21.52,41.698,12.648",
"2025/10/09,16:00:19,24.27,23.78,23.34,22.94,22.10,21.52,41.160,12.360",
"2025/10/09,17:00:20,24.21,23.76,23.34,22.83,22.04,21.61,41.160,12.520",
"2025/10/09,18:00:21,24.02,23.78,23.21,22.46,22.23,21.71,35.780,12.008",
"2025/10/09,19:00:19,24.12,23.80,23.23,22.39,22.17,21.78,33.628,12.040",
"2025/10/09,20:00:23,24.08,24.07,23.46,22.71,21.98,21.74,31.476,11.856",
"2025/10/09,21:00:19,24.21,24.07,23.40,22.65,21.85,21.59,30.400,12.008",
"2025/10/09,22:00:20,24.21,24.14,23.21,22.44,21.85,21.46,29.862,11.952",
"2025/10/09,23:00:19,24.19,24.14,23.09,22.46,21.98,21.40,29.862,12.008",
"2025/10/10,00:00:20,24.02,24.05,23.02,22.46,22.04,21.36,30.400,11.888",
"2025/10/10,01:00:20,23.98,23.82,23.02,22.27,21.98,21.65,29.862,11.872",
"2025/10/10,02:00:20,24.06,23.95,23.02,22.27,21.91,21.71,29.862,11.816",
"2025/10/10,03:00:21,24.08,23.69,22.96,22.31,21.94,21.78,29.862,11.864",
"2025/10/10,04:00:20,24.08,23.82,22.90,22.39,21.91,21.69,30.400,11.848",
"2025/10/10,05:00:21,24.02,23.72,23.09,22.46,21.91,21.59,29.862,11.840",
"2025/10/10,06:00:23,23.87,23.82,22.94,22.71,22.25,21.65,29.324,11.792",
"2025/10/10,07:00:24,23.83,23.69,22.79,22.52,21.89,21.69,30.400,12.288",
"2025/10/10,08:00:20,23.77,23.27,22.63,22.39,22.10,21.78,36.856,12.352",
"2025/10/10,09:00:20,23.83,23.69,23.15,22.65,22.35,21.90,40.084,13.936",
"2025/10/10,10:00:20,23.83,23.63,23.21,22.58,22.17,21.90,41.160,12.264",
"2025/10/10,11:00:22,23.91,23.69,23.09,22.52,22.10,21.86,42.236,13.632",
"2025/10/10,12:00:21,23.95,23.69,23.04,22.39,22.17,21.92,42.236,13.320",
"2025/10/10,13:00:23,23.95,23.63,22.96,22.33,22.23,21.97,42.236,13.032",
"2025/10/10,14:00:20,24.17,23.63,22.96,22.46,22.17,21.90,43.312,12.776",
"2025/10/10,15:00:21,24.10,23.76,23.11,22.46,22.29,21.78,44.388,12.504",
"2025/10/10,16:00:21,24.14,23.69,23.00,22.52,22.37,21.99,43.312,12.256",
"2025/10/10,17:00:19,24.14,23.57,22.96,22.65,22.35,22.03,41.698,12.496",
"2025/10/10,18:00:20,24.12,23.46,22.96,22.65,22.42,22.03,36.856,11.992",
"2025/10/10,19:00:20,24.10,23.57,23.00,22.60,22.33,22.09,32.552,11.968",
"2025/10/10,20:00:22,24.08,23.65,23.04,22.63,22.40,21.90,31.476,12.048",
"2025/10/10,21:00:22,24.02,23.32,22.71,22.52,22.29,21.84,30.400,12.008",
"2025/10/10,22:00:19,23.95,23.82,23.02,22.71,22.48,21.97,29.862,11.952",
"2025/10/10,23:00:20,23.91,23.57,22.77,22.37,22.25,21.97,29.862,11.888",
"2025/10/11,00:00:20,23.83,23.80,23.15,22.46,22.04,21.90,29.862,11.904",
"2025/10/11,01:00:19,23.79,23.63,22.90,22.65,22.10,21.84,28.786,11.848",
"2025/10/11,02:00:21,23.77,23.57,23.00,22.58,22.10,21.52,29.324,11.824",
"2025/10/11,03:00:20,23.77,23.53,22.83,22.60,22.14,21.52,28.786,11.856",
"2025/10/11,04:00:21,23.95,23.51,22.77,22.50,22.17,21.52,29.324,11.784",
"2025/10/11,05:00:21,23.89,23.38,22.77,22.52,22.29,21.59,29.324,11.776",
"2025/10/11,06:00:22,23.95,23.61,22.88,22.58,22.27,21.90,29.862,11.816",
"2025/10/11,07:00:19,23.95,23.69,23.04,22.65,22.23,21.71,32.552,12.352",
"2025/10/11,08:00:21,23.95,23.51,22.96,22.58,22.27,21.78,40.622,12.744",
"2025/10/11,09:00:23,24.02,23.44,22.71,22.46,22.19,21.76,39.008,12.496",
"2025/10/11,10:00:21,23.91,23.48,23.00,22.58,22.29,21.78,39.008,12.680",
"2025/10/11,11:00:20,23.91,23.51,23.02,22.52,22.35,21.86,40.622,13.064",
"2025/10/11,12:00:20,24.02,23.44,22.90,22.52,22.29,21.90,42.236,13.120",
"2025/10/11,13:00:19,23.83,23.44,22.81,22.52,22.23,21.84,43.312,12.976",
"2025/10/11,14:00:21,23.81,23.38,22.83,22.63,22.23,21.97,43.850,12.912",
"2025/10/11,15:00:20,23.89,23.42,22.90,22.65,22.04,21.88,43.850,12.552",
"2025/10/11,16:00:23,24.27,23.51,22.90,22.65,22.17,21.82,41.160,12.992",
"2025/10/11,17:00:20,24.21,23.65,22.90,22.54,22.10,21.71,39.008,12.608",
"2025/10/11,18:00:21,24.08,23.57,22.88,22.58,22.17,21.71,36.856,11.904",
"2025/10/11,19:00:21,24.36,23.53,22.90,22.63,22.35,21.97,33.628,12.008",
"2025/10/11,20:00:20,24.29,23.76,22.90,22.58,22.29,21.84,32.552,12.040",
"2025/10/11,21:00:21,24.14,23.21,22.71,22.46,22.19,21.84,32.014,11.960",
"2025/10/11,22:00:22,24.42,23.21,22.71,22.39,22.10,21.86,31.476,11.968",
"2025/10/11,23:00:23,24.46,23.91,22.90,22.52,22.17,21.78,31.476,11.920",
"2025/10/12,00:00:25,24.46,23.69,22.96,22.58,22.10,21.78,33.628,11.888",
"2025/10/12,01:00:21,24.36,23.65,22.94,22.54,22.23,21.78,31.476,11.952",
"2025/10/12,02:00:20,24.33,23.51,22.83,22.37,22.04,21.84,30.400,11.872",
"2025/10/12,03:00:22,24.25,23.44,22.77,22.37,22.04,21.82,30.400,11.896",
"2025/10/12,04:00:21,24.21,23.44,22.71,22.33,22.06,21.84,31.476,11.856",
"2025/10/12,05:00:21,24.21,23.51,22.77,22.31,21.96,21.84,31.476,11.816",
"2025/10/12,06:00:20,24.19,23.44,22.73,22.33,21.91,21.71,30.400,11.784",
"2025/10/12,07:00:21,24.14,23.19,22.65,22.21,21.94,21.71,30.400,11.888",
"2025/10/12,08:00:20,24.10,23.69,22.83,22.46,22.10,21.80,32.552,12.008",
"2025/10/12,09:00:20,24.21,23.44,22.83,22.33,22.10,21.86,39.008,12.912",
"2025/10/12,10:00:23,24.27,23.38,22.77,22.35,22.17,21.95,39.008,13.800",
"2025/10/12,11:00:19,24.27,23.44,22.77,22.27,22.10,21.92,40.622,13.024",
"2025/10/12,12:00:22,23.98,23.25,22.73,22.33,22.12,21.97,40.084,13.800",
"2025/10/12,13:00:21,23.89,23.17,22.73,22.27,22.12,21.97,42.774,12.928",
"2025/10/12,14:00:21,24.08,23.19,22.73,22.23,22.10,21.92,42.774,12.912",
"2025/10/12,15:00:23,24.46,23.25,22.75,22.39,22.23,21.97,42.236,12.776",
"2025/10/12,16:00:21,24.02,23.36,22.83,22.31,22.17,21.90,41.698,12.520",
"2025/10/12,17:00:21,23.74,23.25,22.77,22.27,22.10,21.90,39.546,12.616",
"2025/10/12,18:00:20,23.62,23.25,22.94,22.31,22.10,21.97,35.780,12.064",
"2025/10/12,19:00:20,23.79,23.36,22.96,22.58,22.10,21.99,33.628,12.008",
"2025/10/12,20:00:23,24.21,23.76,23.09,22.33,22.04,21.84,32.552,11.984",
"2025/10/12,21:00:20,24.33,23.72,22.83,22.27,22.06,21.88,32.014,11.952",
"2025/10/12,22:00:20,24.14,23.69,22.90,22.27,22.10,21.92,31.476,11.792",
"2025/10/12,23:00:22,24.08,24.14,22.83,22.35,22.23,21.97,31.476,12.008",
"2025/10/13,00:00:22,24.21,24.14,22.83,22.33,22.10,21.97,32.014,11.912",
"2025/10/13,01:00:23,24.14,23.19,22.65,22.39,22.08,21.90,31.476,11.888",
"2025/10/13,02:00:23,24.17,23.13,22.60,22.29,21.98,21.80,31.476,11.888",
"2025/10/13,03:00:19,24.02,23.13,22.63,22.27,21.98,21.78,31.476,11.888",
"2025/10/13,04:00:20,23.89,23.19,22.65,22.14,21.98,21.78,31.476,11.848",
"2025/10/13,05:00:23,23.83,23.25,22.67,22.21,22.04,21.76,31.476,11.808",
"2025/10/13,06:00:20,23.74,23.19,22.58,22.14,22.04,21.78,31.476,11.776",
"2025/10/13,07:00:22,23.58,23.13,22.58,22.14,21.98,21.78,31.476,11.816",
"2025/10/13,08:00:19,23.58,23.08,22.52,22.10,21.98,21.78,32.014,12.144",
"2025/10/13,09:00:20,23.53,23.25,22.71,22.27,22.04,21.78,35.780,13.032",
"2025/10/13,10:00:20,23.70,23.32,22.77,22.27,22.10,21.80,40.084,13.800",
"2025/10/13,11:00:22,23.70,23.19,22.46,22.18,22.06,21.84,40.622,12.992",
"2025/10/13,12:00:22,23.70,23.19,22.35,22.14,21.98,21.84,41.160,13.064",
"2025/10/13,13:00:22,23.93,23.51,22.79,22.12,22.04,21.88,42.236,12.992",
"2025/10/13,14:00:20,23.95,23.38,22.65,22.14,22.06,21.90,42.236,13.024",
"2025/10/13,15:00:19,23.74,23.25,22.71,22.21,22.10,21.90,42.236,12.680",
"2025/10/13,16:00:21,23.45,23.06,22.58,22.21,22.04,21.90,41.698,12.400",
"2025/10/13,17:00:21,23.39,23.06,22.54,22.21,21.98,21.88,40.084,12.488",
"2025/10/13,18:00:18,23.81,23.25,22.71,22.27,22.04,21.88,36.318,11.976",
"2025/10/13,19:00:19,23.83,23.57,22.77,22.21,22.04,21.92,33.628,11.976",
"2025/10/13,20:00:20,24.21,23.82,22.86,22.14,22.04,21.90,31.476,12.008",
"2025/10/13,21:00:20,24.33,23.88,22.65,22.18,22.04,21.92,31.476,12.000",
"2025/10/13,22:00:22,24.27,23.57,22.46,22.14,22.04,21.95,30.938,11.912",
"2025/10/13,23:00:20,24.29,24.24,22.65,22.21,22.04,21.97,30.938,11.904",
"2025/10/14,00:00:23,24.33,23.91,22.52,22.21,22.04,21.97,30.400,11.936",
"2025/10/14,01:00:20,24.27,23.04,22.39,22.12,21.98,21.84,30.400,11.888",
"2025/10/14,02:00:21,24.14,23.04,22.46,22.08,21.98,21.86,29.862,11.888",
"2025/10/14,03:00:23,24.08,23.67,22.71,22.14,22.02,21.90,29.862,11.848",
"2025/10/14,04:00:20,24.02,23.19,22.58,22.14,22.04,21.90,29.324,11.816",
"2025/10/14,05:00:20,23.95,23.30,22.58,22.10,21.98,21.86,29.324,11.888",
"2025/10/14,06:00:20,23.89,23.44,22.71,22.14,22.02,21.90,29.324,11.752",
"2025/10/14,07:00:21,23.83,23.38,22.58,22.14,22.04,21.90,31.476,12.296",
"2025/10/14,08:00:21,23.89,23.78,22.65,22.14,22.04,21.90,36.856,12.744",
"2025/10/14,09:00:21,23.95,23.82,22.83,22.14,22.04,21.90,41.160,13.272",
"2025/10/14,10:00:21,24.02,23.69,22.86,22.21,22.04,21.97,42.236,13.032",
"2025/10/14,11:00:21,24.08,23.38,22.65,22.27,22.10,21.97,42.236,13.096",
"2025/10/14,12:00:21,24.23,23.36,22.58,22.27,22.10,21.97,42.236,12.928",
"2025/10/14,13:00:21,24.25,23.44,22.69,22.23,22.17,22.03,43.312,12.952",
"2025/10/14,14:00:20,24.23,23.32,22.77,22.29,22.17,22.03,44.388,12.912",
"2025/10/14,15:00:20,24.14,23.44,22.71,22.27,22.17,22.09,44.388,12.584",
"2025/10/14,16:00:21,24.33,23.40,22.94,22.29,22.17,22.05,43.312,12.288",
"2025/10/14,17:00:20,24.46,23.51,23.09,22.33,22.17,22.03,37.932,12.008",
"2025/10/14,18:00:23,24.14,23.59,23.02,22.42,22.17,22.09,33.628,12.008",
"2025/10/14,19:00:21,24.25,23.69,22.79,22.39,22.10,22.03,31.476,11.976",
"2025/10/14,20:00:22,24.33,23.82,23.04,22.46,22.10,22.03,31.476,11.928",
"2025/10/14,21:00:20,24.33,23.95,23.02,22.52,22.10,22.03,31.476,12.008",
"2025/10/14,22:00:21,24.33,23.91,22.90,22.46,22.17,22.03,31.476,11.896",
"2025/10/14,23:00:22,24.29,23.88,22.90,22.33,22.17,21.97,30.938,11.776",
"2025/10/15,00:00:20,24.27,23.80,22.77,22.33,22.10,21.92,31.476,11.912",
"2025/10/15,01:00:20,24.21,23.78,22.77,22.33,22.14,21.99,31.476,11.848",
"2025/10/15,02:00:20,24.21,23.63,22.79,22.27,22.04,21.90,31.476,11.856",
"2025/10/15,03:00:21,24.23,23.57,22.90,22.33,22.17,21.90,30.938,11.936",
"2025/10/15,04:00:24,24.17,23.57,23.02,22.33,22.17,21.92,31.476,11.952",
"2025/10/15,05:00:21,24.14,23.48,23.02,22.37,22.21,21.90,30.938,11.824",
"2025/10/15,06:00:21,24.08,23.76,22.98,22.27,22.06,21.90,30.400,11.784",
"2025/10/15,07:00:21,24.08,23.97,22.98,22.33,22.17,21.97,30.938,11.992",
"2025/10/15,08:00:20,24.10,23.88,23.11,22.48,22.17,22.01,34.704,12.712",
"2025/10/15,09:00:23,24.14,23.95,23.17,22.56,22.17,22.03,37.932,13.032",
"2025/10/15,10:00:23,24.19,23.72,23.11,22.52,22.21,22.03,42.774,12.520",
"2025/10/15,11:00:21,24.17,23.74,22.96,22.46,22.23,22.03,42.236,13.032",
"2025/10/15,12:00:20,24.08,23.40,22.77,22.58,22.21,22.09,42.236,12.968",
"2025/10/15,13:00:23,24.08,23.55,22.96,22.42,22.23,22.09,44.388,12.864",
"2025/10/15,14:00:20,24.38,23.76,23.02,22.46,22.21,22.16,43.312,13.064",
"2025/10/15,15:00:22,24.40,23.76,23.34,22.58,22.23,22.11,43.312,13.336",
"2025/10/15,16:00:22,24.27,23.63,23.38,22.90,22.23,22.09,41.160,12.552",
"2025/10/15,17:00:22,24.02,23.69,23.40,22.77,22.31,22.09,41.160,12.480",
"2025/10/15,18:00:21,23.91,23.74,23.44,22.69,22.29,22.07,36.318,12.008",
"2025/10/15,19:00:21,24.02,23.74,23.28,22.65,22.23,22.09,33.628,12.072",
"2025/10/15,20:00:19,24.04,23.76,23.19,22.58,22.23,22.07,32.014,11.952",
"2025/10/15,21:00:22,24.00,23.69,23.15,22.58,22.23,22.09,31.476,11.968",
"2025/10/15,22:00:23,24.02,23.82,23.28,22.58,22.12,22.09,32.014,11.920",
"2025/10/15,23:00:19,24.33,23.82,23.17,22.58,22.12,22.07,30.938,11.976",
"2025/10/16,00:00:21,24.29,23.76,23.15,22.33,22.17,22.09,30.938,11.888",
"2025/10/16,01:00:23,24.33,24.03,23.21,22.46,22.17,22.05,30.938,11.904",
"2025/10/16,02:00:22,24.36,24.07,23.25,22.58,22.17,22.09,31.476,11.912",
"2025/10/16,03:00:21,24.27,23.76,23.21,22.58,22.21,22.11,30.938,11.888",
"2025/10/16,04:00:20,24.27,23.88,23.11,22.58,22.21,22.09,30.400,11.816",
"2025/10/16,05:00:21,24.33,23.99,23.36,22.65,22.25,22.09,30.938,11.856",
"2025/10/16,06:00:21,24.31,23.82,23.15,22.71,22.25,22.09,31.476,11.888",
"2025/10/16,07:00:20,24.27,23.88,23.09,22.83,22.23,22.16,31.476,12.160",
"2025/10/16,08:00:22,24.25,24.01,23.21,22.81,22.27,22.16,36.318,12.520",
"2025/10/16,09:00:20,24.27,24.07,23.30,22.83,22.29,22.22,41.160,13.888",
"2025/10/16,10:00:20,24.48,24.07,23.34,22.83,22.48,22.28,41.160,13.032",
"2025/10/16,11:00:20,24.50,23.76,23.02,22.77,22.44,22.32,45.464,12.992",
"2025/10/16,12:00:22,24.71,24.09,23.23,22.69,22.35,22.16,43.850,13.264",
"2025/10/16,13:00:19,24.94,24.45,23.55,22.65,22.35,22.16,46.540,12.616",
"2025/10/16,14:00:19,24.84,24.33,23.40,22.96,22.48,22.28,47.078,12.776",
"2025/10/16,15:00:21,24.50,24.33,23.48,23.15,22.79,22.35,42.774,12.488",
"2025/10/16,16:00:19,24.54,24.20,23.59,23.15,22.52,22.22,41.160,12.464",
"2025/10/16,17:00:21,24.27,24.01,23.53,23.07,22.54,22.28,38.470,12.000",
"2025/10/16,18:00:21,24.21,23.95,23.40,23.09,22.56,22.20,35.780,12.056",
"2025/10/16,19:00:22,24.21,23.84,23.46,23.09,22.71,22.22,34.166,11.968",
"2025/10/16,20:00:19,24.21,23.82,23.44,23.02,22.79,22.16,33.628,12.000",
"2025/10/16,21:00:21,24.21,23.95,23.53,23.15,22.77,22.22,33.628,11.936",
"2025/10/16,22:00:20,24.46,24.01,23.65,23.09,22.75,22.22,32.552,12.008",
"2025/10/16,23:00:21,24.44,24.18,23.65,23.04,22.79,22.28,32.014,12.000",
"2025/10/17,00:00:21,24.46,24.20,23.53,23.09,22.81,22.30,32.014,11.888",
"2025/10/17,01:00:20,24.40,24.18,23.46,23.15,22.88,22.39,31.476,12.008",
"2025/10/17,02:00:21,24.33,24.18,23.59,23.30,22.98,22.47,31.476,11.984",
"2025/10/17,03:00:21,24.27,24.01,23.51,23.28,22.88,22.45,31.476,11.816",
"2025/10/17,04:00:21,24.21,24.01,23.65,23.46,23.05,22.66,30.938,11.872",
"2025/10/17,05:00:20,24.08,24.14,23.92,23.46,23.07,22.62,30.400,11.840",
"2025/10/17,06:00:20,24.08,24.12,23.84,23.53,23.07,22.66,29.862,11.720",
"2025/10/17,07:00:20,24.10,24.14,23.84,23.46,23.11,22.66,32.552,12.432",
"2025/10/17,08:00:20,24.08,24.14,23.40,23.34,23.07,22.72,40.084,12.608",
"2025/10/17,09:00:20,24.14,24.12,23.28,23.30,23.02,22.72,41.160,13.800",
"2025/10/17,10:00:22,24.52,24.20,23.76,23.19,22.98,22.66,42.774,12.912",
"2025/10/17,11:00:21,24.54,24.26,23.65,23.19,22.98,22.64,41.160,13.152",
"2025/10/17,12:00:20,24.65,24.26,23.36,23.21,23.05,22.56,41.698,13.096",
"2025/10/17,13:00:22,24.59,24.09,23.30,23.09,22.86,22.47,43.312,12.976",
"2025/10/17,14:00:19,24.59,24.14,23.61,23.15,22.71,22.51,44.388,12.928",
"2025/10/17,15:00:23,24.71,24.33,23.59,23.21,22.75,22.53,44.388,12.568",
"2025/10/17,16:00:21,24.59,24.20,23.65,23.57,23.17,22.72,42.774,12.504",
"2025/10/17,17:00:22,24.59,24.14,23.65,23.34,23.11,22.68,40.622,12.512",
"2025/10/17,18:00:20,24.59,24.16,23.57,23.32,23.07,22.66,35.780,11.992",
"2025/10/17,19:00:24,24.46,24.14,23.59,23.21,22.98,22.58,31.476,11.952",
"2025/10/17,20:00:20,24.33,24.01,23.46,23.34,23.02,22.60,31.476,11.936",
"2025/10/17,21:00:21,24.27,24.26,23.53,23.34,23.05,22.66,31.476,11.920",
"2025/10/17,22:00:21,24.23,24.30,23.97,23.34,23.05,22.64,32.014,11.896",
"2025/10/17,23:00:20,24.21,24.26,24.03,23.34,23.11,22.66,31.476,11.944",
"2025/10/18,00:00:21,24.21,24.26,23.97,23.34,22.98,22.66,32.014,11.928",
"2025/10/18,01:00:19,24.17,24.20,23.84,23.34,23.05,22.70,31.476,11.912",
"2025/10/18,02:00:20,24.14,24.14,23.84,23.40,23.05,22.85,31.476,11.952",
"2025/10/18,03:00:21,24.14,24.14,23.84,23.65,23.21,22.96,31.476,11.744",
"2025/10/18,04:00:21,24.08,24.12,23.90,23.78,23.19,22.98,30.938,11.816",
"2025/10/18,05:00:21,24.08,24.14,23.90,23.65,23.13,22.98,31.476,11.808",
"2025/10/18,06:00:21,24.08,24.14,23.95,23.78,23.28,23.00,31.476,11.784",
"2025/10/18,07:00:21,24.10,24.14,23.97,23.82,23.36,23.10,33.090,12.312",
"2025/10/18,08:00:19,24.08,24.14,23.97,23.74,23.36,23.17,39.546,12.872",
"2025/10/18,09:00:22,24.21,24.20,24.05,23.63,23.36,23.23,43.312,13.872",
"2025/10/18,10:00:21,24.33,24.20,23.97,23.46,23.36,23.27,44.388,12.888",
"2025/10/18,11:00:22,24.54,24.22,23.84,23.36,23.36,23.29,45.464,12.912",
"2025/10/18,12:00:20,24.52,24.41,23.78,23.53,23.36,23.31,43.850,12.680",
"2025/10/18,13:00:20,24.52,24.39,23.97,23.61,23.36,23.23,42.774,12.512",
"2025/10/18,14:00:21,24.50,24.54,23.97,23.59,23.30,23.23,40.084,12.864",
"2025/10/18,15:00:21,24.52,24.39,23.92,23.59,23.36,23.19,39.008,13.080",
"2025/10/18,16:00:24,24.57,24.39,23.90,23.71,23.42,23.23,40.084,12.872",
"2025/10/18,17:00:21,24.59,24.58,24.26,24.09,23.80,23.44,35.780,12.376",
"2025/10/18,18:00:20,24.52,24.58,24.22,23.92,23.78,23.48,34.166,12.008",
"2025/10/18,19:00:20,24.52,24.58,24.16,23.84,23.61,23.44,32.552,11.968",
"2025/10/18,20:00:20,24.65,24.66,24.24,23.71,23.55,23.46,32.552,11.952",
"2025/10/18,21:00:21,24.57,24.56,24.03,23.65,23.57,23.23,32.014,11.936",
"2025/10/18,22:00:22,24.52,24.47,24.03,23.71,23.61,23.36,31.476,12.040",
"2025/10/18,23:00:21,24.46,24.52,23.97,23.90,23.72,23.48,31.476,11.928",
"2025/10/19,00:00:25,24.46,24.47,23.99,23.97,23.86,23.38,33.628,11.872",
"2025/10/19,01:00:21,24.52,24.41,24.07,23.99,23.74,23.36,30.938,11.888",
"2025/10/19,02:00:21,24.52,24.45,24.09,23.84,23.78,23.36,30.938,11.888",
"2025/10/19,03:00:20,24.46,24.33,24.16,23.88,23.86,23.36,31.476,11.864",
"2025/10/19,04:00:23,24.46,24.35,24.16,23.97,23.86,23.42,31.476,11.888",
"2025/10/19,05:00:20,24.40,24.39,24.22,24.11,23.86,23.48,30.938,11.824",
"2025/10/19,06:00:21,24.36,24.39,24.16,24.22,23.92,23.61,30.400,11.752",
"2025/10/19,07:00:23,24.33,24.45,24.22,24.09,23.86,23.61,30.938,11.904",
"2025/10/19,08:00:20,24.33,24.33,23.90,23.65,23.48,23.36,31.476,12.008",
"2025/10/19,09:00:20,24.33,24.35,24.07,23.84,23.74,23.27,32.552,12.360",
"2025/10/19,10:00:20,24.33,24.39,24.16,24.09,23.76,22.85,34.704,12.416",
"2025/10/19,11:00:22,24.52,24.45,24.09,24.03,23.74,22.68,37.394,13.872",
"2025/10/19,12:00:21,24.59,24.45,24.11,24.03,23.67,22.53,38.470,12.776",
"2025/10/19,13:00:19,24.54,24.47,24.09,24.03,23.59,22.60,38.470,12.520",
"2025/10/19,14:00:22,24.54,24.47,24.13,24.05,23.44,22.91,36.856,12.376",
"2025/10/19,15:00:20,24.52,24.45,24.09,23.92,23.40,23.02,35.780,12.152",
"2025/10/19,16:00:20,24.46,24.39,24.16,23.95,23.44,23.10,34.166,11.920",
"2025/10/19,17:00:19,24.40,24.45,24.16,23.88,23.42,23.10,32.552,12.008",
"2025/10/19,18:00:20,24.40,24.45,24.16,23.82,23.51,23.02,31.476,11.952",
"2025/10/19,19:00:20,24.40,24.45,24.22,23.86,23.63,23.02,31.476,12.008",
"2025/10/19,20:00:20,24.42,24.45,24.16,23.84,23.61,22.93,29.862,11.976",
"2025/10/19,21:00:20,24.52,24.47,24.09,23.78,23.30,22.98,30.400,11.968",
"2025/10/19,22:00:23,24.52,24.39,24.09,23.84,23.23,23.00,28.248,11.888",
"2025/10/19,23:00:22,24.52,24.39,24.09,23.86,23.28,23.02,28.248,11.920",
"2025/10/20,00:00:20,24.52,24.43,24.09,23.65,23.11,22.98,29.324,11.832",
"2025/10/20,01:00:20,24.50,24.60,24.28,23.90,23.15,22.98,28.248,11.808",
"2025/10/20,02:00:23,24.44,24.58,24.30,23.86,23.15,22.98,28.786,11.824",
"2025/10/20,03:00:21,24.48,24.52,24.16,23.95,23.44,23.04,28.248,11.816",
"2025/10/20,04:00:21,24.46,24.52,24.16,23.78,23.48,23.10,28.786,11.752",
"2025/10/20,05:00:21,24.40,24.45,24.03,23.86,23.42,23.17,28.786,11.776",
"2025/10/20,06:00:20,24.27,24.49,23.97,23.71,23.36,22.98,29.324,11.752",
"2025/10/20,07:00:20,24.29,24.45,24.09,23.78,23.42,23.10,29.862,11.832",
"2025/10/20,08:00:20,24.27,24.52,24.09,23.90,23.32,23.10,34.166,12.776",
"2025/10/20,09:00:20,24.29,24.52,24.22,23.99,23.42,23.19,34.166,12.584",
"2025/10/20,10:00:20,24.38,24.52,24.22,23.90,23.38,23.17,34.166,13.464",
"2025/10/20,11:00:21,24.46,24.39,24.20,23.80,23.44,23.19,36.318,12.992",
"2025/10/20,12:00:21,24.40,24.45,24.03,23.48,23.42,23.23,36.856,12.896",
"2025/10/20,13:00:23,24.40,24.45,24.09,23.51,23.40,23.17,35.780,12.760",
"2025/10/20,14:00:21,24.38,24.45,24.07,23.57,23.38,22.98,33.628,12.960",
"2025/10/20,15:00:23,24.40,24.33,24.07,23.59,23.40,23.08,35.780,12.624",
"2025/10/20,16:00:22,24.33,24.39,24.09,23.78,23.40,22.91,34.704,13.000",
"2025/10/20,17:00:20,24.33,24.37,24.03,23.71,23.42,23.04,34.704,12.648",
"2025/10/20,18:00:21,24.33,24.39,24.03,23.63,23.36,22.96,32.552,11.912",
"2025/10/20,19:00:20,24.36,24.41,24.01,23.59,23.36,23.02,30.400,11.936",
"2025/10/20,20:00:21,24.36,24.39,23.90,23.67,23.42,23.23,29.324,11.920",
"2025/10/20,21:00:23,24.27,24.33,23.97,23.65,23.42,23.29,29.324,11.912",
"2025/10/20,22:00:22,24.27,24.33,23.97,23.59,23.36,22.93,29.324,11.936",
"2025/10/20,23:00:21,24.21,24.28,23.99,23.53,23.36,22.98,29.324,11.992",
"2025/10/21,00:00:21,24.21,24.24,23.90,23.48,23.32,22.91,28.248,11.992",
"2025/10/21,01:00:22,24.14,24.24,23.90,23.53,23.34,22.91,27.710,12.000",
"2025/10/21,02:00:19,24.14,24.20,23.90,23.53,23.17,22.93,27.172,11.840",
"2025/10/21,03:00:22,24.14,24.20,23.92,23.46,23.17,22.85,27.710,11.824",
"2025/10/21,04:00:19,24.10,24.14,23.78,23.46,23.23,22.77,27.172,11.800",
"2025/10/21,05:00:22,24.08,24.14,23.84,23.51,23.30,22.79,27.710,11.720",
"2025/10/21,06:00:22,24.04,24.07,23.78,23.46,23.36,22.85,27.172,11.752",
"2025/10/21,07:00:21,24.00,24.05,23.78,23.53,23.42,22.91,27.172,11.840",
"2025/10/21,08:00:20,23.98,24.01,23.71,23.65,23.55,23.04,27.710,12.136",
"2025/10/21,09:00:22,24.02,24.01,23.78,23.76,23.48,23.04,31.476,13.424",
"2025/10/21,10:00:21,24.02,24.01,23.78,23.53,23.36,22.98,34.166,13.160",
"2025/10/21,11:00:21,24.08,24.05,23.80,23.57,23.23,23.00,37.394,13.144",
"2025/10/21,12:00:19,24.08,24.07,23.84,23.53,23.17,23.04,36.856,12.952",
"2025/10/21,13:00:20,24.08,24.07,23.84,23.40,23.23,23.04,35.780,12.880",
"2025/10/21,14:00:22,24.08,24.03,23.59,23.34,23.23,23.04,36.318,13.064",
"2025/10/21,15:00:22,24.02,24.01,23.65,23.34,23.17,22.91,34.166,12.992",
"2025/10/21,16:00:21,24.02,24.05,23.78,23.46,23.30,22.91,32.552,12.856",
"2025/10/21,17:00:21,23.95,24.05,23.78,23.53,23.23,22.91,31.476,12.584",
"2025/10/21,18:00:19,23.95,24.01,23.71,23.48,23.30,22.98,29.324,11.952",
"2025/10/21,19:00:23,23.95,23.99,23.71,23.34,23.30,23.04,28.786,12.008",
"2025/10/21,20:00:20,23.91,23.97,23.76,23.59,23.46,23.17,27.172,11.968",
"2025/10/21,21:00:20,23.91,23.95,23.76,23.74,23.57,23.17,27.172,11.904",
"2025/10/21,22:00:20,23.89,23.95,23.74,23.53,23.25,23.10,27.172,11.888",
"2025/10/21,23:00:22,23.89,23.93,23.71,23.48,23.23,23.08,27.172,11.888",
"2025/10/22,00:00:22,23.83,23.88,23.67,23.36,23.23,22.98,27.172,11.872",
"2025/10/22,01:00:19,23.83,23.88,23.67,23.42,23.30,22.98,26.634,11.848",
"2025/10/22,02:00:20,23.81,23.88,23.67,23.53,23.36,22.98,25.558,11.808",
"2025/10/22,03:00:20,23.83,23.86,23.67,23.55,23.17,22.96,25.020,11.856",
"2025/10/22,04:00:20,23.83,23.86,23.65,23.53,23.13,22.98,26.096,11.752",
"2025/10/22,05:00:21,23.81,23.82,23.65,23.34,23.11,22.98,25.558,11.872",
"2025/10/22,06:00:20,23.77,23.82,23.61,23.40,23.17,22.85,25.020,11.712",
"2025/10/22,07:00:21,23.77,23.82,23.59,23.32,23.13,22.85,25.020,11.672",
"2025/10/22,08:00:23,23.77,23.82,23.61,23.42,23.23,22.93,25.558,11.848",
"2025/10/22,09:00:20,23.70,23.76,23.59,23.44,23.30,22.93,26.096,11.952",
"2025/10/22,10:00:19,23.70,23.78,23.57,23.46,23.36,22.98,25.558,12.072",
"2025/10/22,11:00:22,23.70,23.76,23.57,23.40,23.13,23.00,25.558,12.256",
"2025/10/22,12:00:21,23.64,23.78,23.53,23.42,23.17,23.02,25.020,12.008",
"2025/10/22,13:00:22,23.70,23.78,23.53,23.46,23.17,22.96,25.020,12.176",
"2025/10/22,14:00:22,23.60,23.76,23.53,23.46,23.11,23.00,26.096,12.088",
"2025/10/22,15:00:23,23.64,23.76,23.46,23.46,23.13,22.98,25.558,12.112",
"2025/10/22,16:00:22,23.64,23.69,23.53,23.46,23.11,22.91,25.020,12.008",
"2025/10/22,17:00:22,23.64,23.69,23.46,23.40,23.17,22.98,25.020,11.888",
"2025/10/22,18:00:20,23.64,23.69,23.46,23.34,23.11,23.04,25.020,11.672",
"2025/10/22,19:00:22,23.60,23.63,23.46,23.36,23.05,22.98,24.482,11.712",
"2025/10/22,20:00:22,23.60,23.63,23.46,23.46,23.17,22.96,23.944,11.680",
"2025/10/22,21:00:22,23.58,23.63,23.46,23.46,23.25,22.98,24.482,11.624",
"2025/10/22,22:00:21,23.58,23.63,23.42,23.44,23.32,23.06,24.482,11.688",
"2025/10/22,23:00:20,23.58,23.61,23.40,23.53,23.32,23.10,24.482,11.688",
"2025/10/23,00:00:20,23.51,23.59,23.40,23.46,23.17,23.10,25.020,11.624",
"2025/10/23,01:00:19,23.51,23.59,23.38,23.38,23.23,23.04,25.020,11.672",
"2025/10/23,02:00:21,23.51,23.57,23.38,23.44,23.23,23.06,25.020,11.656",
"2025/10/23,03:00:23,23.49,23.57,23.34,23.40,23.28,23.10,24.482,11.648",
"2025/10/23,04:00:19,23.45,23.55,23.34,23.42,23.30,23.10,23.944,11.688",
"2025/10/23,05:00:21,23.45,23.51,23.34,23.42,23.30,23.10,23.944,11.640",
"2025/10/23,06:00:22,23.45,23.51,23.32,23.40,23.36,23.10,23.944,11.752",
"2025/10/23,07:00:23,23.45,23.51,23.28,23.15,23.11,23.00,25.558,12.168",
"2025/10/23,08:00:20,23.45,23.51,23.28,23.36,23.23,22.93,32.552,12.720",
"2025/10/23,09:00:21,23.45,23.51,23.28,23.40,23.40,23.08,33.628,12.616",
"2025/10/23,10:00:21,23.47,23.51,23.32,23.40,23.42,23.12,36.856,13.216",
"2025/10/23,11:00:20,23.55,23.51,23.32,23.40,23.38,23.14,39.008,13.232",
"2025/10/23,12:00:21,23.70,23.57,23.34,23.40,23.42,23.17,38.470,13.008",
"2025/10/23,13:00:23,23.70,23.55,23.32,23.40,23.38,23.08,39.546,13.096",
"2025/10/23,14:00:22,23.64,23.57,23.34,23.44,23.23,23.10,37.394,12.552",
"2025/10/23,15:00:21,23.60,23.55,23.38,23.46,23.21,23.04,35.780,13.224",
"2025/10/23,16:00:20,23.62,23.57,23.40,23.44,23.23,23.10,35.242,12.912",
"2025/10/23,17:00:20,23.53,23.53,23.40,23.40,23.23,23.10,33.628,12.256",
"2025/10/23,18:00:22,23.51,23.57,23.34,23.38,23.30,23.14,30.400,12.040",
"2025/10/23,19:00:20,23.53,23.57,23.32,23.40,23.36,23.17,29.324,11.952",
"2025/10/23,20:00:20,23.45,23.53,23.34,23.40,23.40,23.19,27.710,11.944",
"2025/10/23,21:00:20,23.45,23.51,23.34,23.40,23.23,22.98,28.248,12.000",
"2025/10/23,22:00:20,23.49,23.55,23.34,23.40,23.30,23.04,27.710,11.936",
"2025/10/23,23:00:19,23.49,23.53,23.34,23.40,23.36,23.10,27.172,11.912",
"2025/10/24,00:00:24,23.47,23.51,23.34,23.40,23.46,23.17,27.710,11.752",
"2025/10/24,01:00:20,23.45,23.51,23.34,23.40,23.36,23.10,27.172,11.920",
"2025/10/24,02:00:20,23.45,23.51,23.34,23.40,23.30,23.04,27.172,11.840",
"2025/10/24,03:00:20,23.45,23.51,23.28,23.40,23.23,23.08,26.096,11.848",
"2025/10/24,04:00:21,23.45,23.51,23.32,23.40,23.25,23.17,26.096,11.864",
"2025/10/24,05:00:22,23.45,23.51,23.28,23.40,23.30,23.17,27.172,11.816",
"2025/10/24,06:00:22,23.45,23.51,23.28,23.40,23.38,23.12,27.172,11.824",
"2025/10/24,07:00:20,23.41,23.44,23.28,23.40,23.34,23.10,27.172,11.952",
"2025/10/24,08:00:20,23.39,23.44,23.28,23.40,23.30,23.10,27.710,11.824",
"2025/10/24,09:00:20,23.43,23.48,23.28,23.40,23.30,23.10,30.400,12.336",
"2025/10/24,10:00:19,23.45,23.51,23.28,23.34,23.25,23.06,33.628,12.744",
"2025/10/24,11:00:21,23.45,23.51,23.28,23.34,23.36,23.04,34.704,13.672",
"2025/10/24,12:00:21,23.49,23.51,23.28,23.40,23.30,23.10,37.932,13.448",
"2025/10/24,13:00:20,23.51,23.51,23.28,23.40,23.30,23.17,39.546,12.992",
"2025/10/24,14:00:23,23.53,23.53,23.28,23.40,23.30,23.10,36.318,13.184",
"2025/10/24,15:00:20,23.55,23.53,23.28,23.34,23.25,23.10,36.856,12.616",
"2025/10/24,16:00:19,23.51,23.51,23.28,23.40,23.23,23.12,34.166,12.872",
"2025/10/24,17:00:22,23.45,23.51,23.28,23.38,23.23,23.14,31.476,11.952",
"2025/10/24,18:00:20,23.45,23.46,23.28,23.38,23.25,23.23,29.324,12.008",
"2025/10/24,19:00:20,23.41,23.48,23.28,23.38,23.36,23.19,29.324,11.952",
"2025/10/24,20:00:19,23.41,23.44,23.28,23.36,23.42,23.23,28.248,11.944",
"2025/10/24,21:00:22,23.39,23.46,23.28,23.40,23.34,23.12,28.248,11.920",
"2025/10/24,22:00:23,23.39,23.44,23.23,23.34,23.34,23.14,28.248,11.888",
"2025/10/24,23:00:21,23.39,23.44,23.25,23.32,23.30,23.10,27.710,11.904",
"2025/10/25,00:00:24,23.37,23.44,23.21,23.34,23.21,23.10,27.710,11.952",
"2025/10/25,01:00:20,23.32,23.38,23.21,23.28,23.23,23.12,27.172,11.840",
"2025/10/25,02:00:21,23.32,23.40,23.21,23.32,23.23,23.10,27.172,11.840",
"2025/10/25,03:00:21,23.32,23.38,23.21,23.32,23.23,23.04,27.172,11.920",
"2025/10/25,04:00:21,23.32,23.38,23.21,23.30,23.23,23.00,27.172,11.792",
"2025/10/25,05:00:23,23.32,23.38,23.21,23.28,23.17,23.04,27.710,11.776",
"2025/10/25,06:00:19,23.32,23.38,23.19,23.30,23.17,23.10,27.172,11.776",
"2025/10/25,07:00:22,23.34,23.38,23.15,23.28,23.23,23.17,27.172,11.792",
"2025/10/25,08:00:22,23.32,23.38,23.19,23.28,23.23,23.17,28.248,12.184",
"2025/10/25,09:00:20,23.32,23.38,23.17,23.28,23.23,23.17,29.862,12.192",
"2025/10/25,10:00:20,23.32,23.38,23.17,23.28,23.25,23.10,31.476,12.320",
"2025/10/25,11:00:21,23.37,23.40,23.17,23.23,23.23,23.02,33.628,12.496",
"2025/10/25,12:00:19,23.39,23.38,23.19,23.25,23.25,23.02,33.628,12.776",
"2025/10/25,13:00:22,23.37,23.40,23.19,23.28,23.28,23.00,32.552,12.848",
"2025/10/25,14:00:21,23.34,23.40,23.21,23.28,23.30,23.00,32.552,12.872",
"2025/10/25,15:00:24,23.32,23.38,23.21,23.28,23.30,22.98,30.400,12.680",
"2025/10/25,16:00:24,23.32,23.38,23.21,23.28,23.23,23.04,29.324,11.952",
"2025/10/25,17:00:23,23.32,23.38,23.15,23.28,23.30,23.08,27.710,11.960",
"2025/10/25,18:00:20,23.32,23.38,23.15,23.25,23.21,23.04,27.172,11.912",
"2025/10/25,19:00:21,23.30,23.38,23.15,23.28,23.17,23.08,27.172,11.920",
"2025/10/25,20:00:21,23.32,23.34,23.17,23.28,23.21,23.04,27.172,11.976",
"2025/10/25,21:00:25,23.26,23.36,23.15,23.21,23.23,23.10,26.096,11.872",
"2025/10/25,22:00:21,23.28,23.32,23.15,23.23,23.25,23.17,27.172,11.952",
"2025/10/25,23:00:21,23.26,23.36,23.17,23.23,23.23,23.10,27.172,11.856",
"2025/10/26,00:00:26,23.28,23.34,23.15,23.19,23.19,23.10,28.248,11.792",
"2025/10/26,01:00:20,23.28,23.32,23.15,23.21,23.23,23.10,27.172,11.896",
"2025/10/26,02:00:21,23.28,23.34,23.15,23.21,23.17,23.10,27.172,11.896",
"2025/10/26,03:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.808",
"2025/10/26,04:00:21,23.26,23.32,23.15,23.21,23.17,23.10,27.172,11.752",
"2025/10/26,05:00:19,23.26,23.32,23.13,23.21,23.17,23.10,27.172,11.848",
"2025/10/26,06:00:22,23.26,23.32,23.15,23.21,23.11,23.04,27.172,11.752",
"2025/10/26,07:00:23,23.26,23.32,23.13,23.21,23.17,23.04,27.172,11.624",
"2025/10/26,08:00:24,23.26,23.32,23.09,23.23,23.17,23.04,28.248,11.776",
"2025/10/26,09:00:22,23.26,23.32,23.11,23.23,23.17,23.04,28.248,12.080",
"2025/10/26,10:00:20,23.28,23.32,23.15,23.21,23.17,23.10,30.400,12.232",
"2025/10/26,11:00:20,23.32,23.32,23.13,23.21,23.17,23.12,34.166,13.104",
"2025/10/26,12:00:19,23.39,23.34,23.15,23.15,23.17,23.17,35.780,13.256",
"2025/10/26,13:00:20,23.47,23.38,23.15,23.15,23.23,23.17,38.470,13.912",
"2025/10/26,14:00:19,23.47,23.38,23.15,23.17,23.23,23.12,36.318,13.088",
"2025/10/26,15:00:21,23.45,23.38,23.15,23.15,23.23,23.10,39.008,13.360",
"2025/10/26,16:00:20,23.45,23.38,23.15,23.17,23.21,23.04,39.546,12.976",
"2025/10/26,17:00:21,23.39,23.38,23.15,23.21,23.23,23.04,35.780,12.400",
"2025/10/26,18:00:18,23.30,23.36,23.15,23.15,23.23,23.04,31.476,11.944",
"2025/10/26,19:00:21,23.26,23.32,23.15,23.21,23.23,23.04,30.400,11.984",
"2025/10/26,20:00:21,23.26,23.32,23.15,23.28,23.23,23.08,29.324,11.928",
"2025/10/26,21:00:22,23.24,23.32,23.15,23.21,23.28,23.17,28.786,11.896",
"2025/10/26,22:00:22,23.20,23.27,23.09,23.21,23.23,23.10,28.248,11.888",
"2025/10/26,23:00:24,23.26,23.27,23.09,23.15,23.11,23.04,28.248,11.920",
"2025/10/27,00:00:21,23.24,23.30,23.09,23.21,23.15,23.10,28.248,11.888",
"2025/10/27,01:00:20,23.20,23.30,23.07,23.19,23.19,23.10,27.172,11.888",
"2025/10/27,02:00:21,23.20,23.25,23.09,23.15,23.17,23.10,27.172,11.824",
"2025/10/27,03:00:19,23.20,23.25,23.04,23.15,23.17,23.14,27.172,11.848",
"2025/10/27,04:00:21,23.18,23.25,23.02,23.15,23.19,23.14,27.172,11.840",
"2025/10/27,05:00:22,23.20,23.25,23.07,23.15,23.23,23.17,26.096,11.776",
"2025/10/27,06:00:20,23.20,23.25,23.02,23.15,23.17,23.17,26.096,11.904",
"2025/10/27,07:00:22,23.20,23.25,23.07,23.15,23.17,23.17,27.172,12.008",
"2025/10/27,08:00:20,23.20,23.25,23.07,23.15,23.17,23.17,30.400,12.352",
"2025/10/27,09:00:22,23.24,23.27,23.09,23.15,23.17,23.17,35.242,13.536",
"2025/10/27,10:00:22,23.26,23.32,23.09,23.15,23.17,23.17,36.856,13.632",
"2025/10/27,11:00:22,23.26,23.32,23.11,23.15,23.17,23.10,36.856,13.216",
"2025/10/27,12:00:21,23.32,23.32,23.09,23.15,23.17,23.14,36.318,12.616",
"2025/10/27,13:00:22,23.30,23.36,23.09,23.15,23.11,23.10,36.856,13.160",
"2025/10/27,14:00:20,23.26,23.32,23.09,23.11,23.11,23.10,34.704,12.880",
"2025/10/27,15:00:21,23.20,23.32,23.09,23.15,23.13,23.10,35.780,13.192",
"2025/10/27,16:00:20,23.20,23.25,23.02,23.09,23.19,23.10,35.780,13.000",
"2025/10/27,17:00:20,23.20,23.25,23.04,23.09,23.17,23.08,32.552,12.504",
"2025/10/27,18:00:20,23.18,23.25,23.04,23.13,23.17,23.06,29.324,11.984",
"2025/10/27,19:00:22,23.15,23.21,23.02,23.13,23.17,23.10,27.172,11.952",
"2025/10/27,20:00:20,23.13,23.19,23.02,23.09,23.17,23.10,27.172,11.952",
"2025/10/27,21:00:20,23.13,23.19,23.00,23.09,23.15,23.10,26.096,11.896",
"2025/10/27,22:00:18,23.13,23.19,23.02,23.09,23.13,23.10,25.558,11.856",
"2025/10/27,23:00:21,23.15,23.19,22.96,23.07,23.11,23.10,25.020,11.952",
"2025/10/28,00:00:20,23.07,23.19,22.96,23.04,23.07,23.10,25.020,11.840",
"2025/10/28,01:00:19,23.07,23.15,22.96,23.04,23.11,23.10,23.944,11.792",
"2025/10/28,02:00:21,23.07,23.13,22.96,23.02,23.09,23.04,23.944,11.920",
"2025/10/28,03:00:22,23.01,23.13,22.90,23.02,23.09,23.04,23.944,11.784",
"2025/10/28,04:00:22,23.07,23.13,22.94,23.02,23.09,23.04,23.406,11.816",
"2025/10/28,05:00:20,23.03,23.08,22.90,23.02,23.05,23.06,23.406,11.808",
"2025/10/28,06:00:20,23.01,23.06,22.90,23.00,23.05,23.04,22.868,11.712",
"2025/10/28,07:00:23,23.01,23.06,22.88,22.96,23.05,23.04,23.944,12.096",
"2025/10/28,08:00:20,23.01,23.06,22.88,22.96,23.05,23.04,31.476,12.680",
"2025/10/28,09:00:21,23.01,23.06,22.90,22.96,22.98,22.98,31.476,13.632",
"2025/10/28,10:00:20,23.01,23.06,22.88,22.96,22.98,23.04,31.476,14.048",
"2025/10/28,11:00:21,23.01,23.06,22.86,22.96,23.02,23.02,32.552,13.080",
"2025/10/28,12:00:20,23.01,23.06,22.83,22.96,23.00,23.02,32.552,13.032",
"2025/10/28,13:00:20,23.01,23.06,22.90,22.96,23.00,23.00,34.704,13.032",
"2025/10/28,14:00:20,23.09,23.13,22.90,22.96,22.98,23.02,34.704,12.976",
"2025/10/28,15:00:21,23.07,23.13,22.90,22.96,23.05,23.00,36.318,13.360",
"2025/10/28,16:00:19,23.01,23.11,22.90,22.96,23.05,23.04,32.014,12.912",
"2025/10/28,17:00:20,23.01,23.06,22.90,22.96,23.05,22.98,29.862,12.288",
"2025/10/28,18:00:19,23.01,23.06,22.90,22.96,23.05,22.98,27.172,12.008",
"2025/10/28,19:00:22,23.01,23.06,22.88,22.96,23.05,22.93,25.020,11.992",
"2025/10/28,20:00:20,22.96,23.06,22.86,22.96,22.98,22.91,23.406,11.888",
"2025/10/28,21:00:19,22.96,23.04,22.83,22.92,22.98,22.91,22.868,11.856",
"2025/10/28,22:00:22,22.94,23.02,22.83,22.90,22.98,22.87,21.792,11.952",
"2025/10/28,23:00:21,22.90,23.00,22.81,22.90,22.96,22.89,21.792,11.848",
"2025/10/29,00:00:22,22.94,23.00,22.81,22.90,22.92,22.91,22.868,11.752",
"2025/10/29,01:00:20,22.94,22.98,22.79,22.90,22.92,22.91,22.868,11.784",
"2025/10/29,02:00:20,22.92,22.98,22.77,22.90,22.92,22.91,21.792,11.904",
"2025/10/29,03:00:22,22.88,22.96,22.77,22.83,22.92,22.91,21.792,11.752",
"2025/10/29,04:00:21,22.88,22.94,22.75,22.83,22.92,22.91,21.254,11.744",
"2025/10/29,05:00:22,22.88,22.94,22.73,22.83,22.88,22.91,21.792,11.696",
"2025/10/29,06:00:20,22.88,22.94,22.71,22.83,22.86,22.87,21.254,11.720",
"2025/10/29,07:00:21,22.84,22.94,22.71,22.83,22.86,22.85,21.792,12.168",
"2025/10/29,08:00:20,22.88,22.94,22.71,22.81,22.86,22.85,30.400,12.864",
"2025/10/29,09:00:21,22.88,22.92,22.71,22.77,22.86,22.85,34.166,14.056",
"2025/10/29,10:00:23,22.88,22.94,22.71,22.79,22.86,22.85,36.318,14.024",
"2025/10/29,11:00:22,22.94,22.96,22.75,22.81,22.86,22.85,35.780,13.192",
"2025/10/29,12:00:20,22.94,22.96,22.75,22.79,22.86,22.87,34.704,13.176",
"2025/10/29,13:00:21,23.01,22.96,22.73,22.81,22.86,22.85,36.318,13.216",
"2025/10/29,14:00:20,23.01,23.04,22.71,22.83,22.86,22.85,36.856,13.016",
"2025/10/29,15:00:20,22.99,23.02,22.75,22.81,22.86,22.81,36.856,12.768",
"2025/10/29,16:00:23,22.96,23.00,22.77,22.83,22.86,22.83,36.856,13.024",
"2025/10/29,17:00:21,22.86,22.96,22.77,22.83,22.86,22.85,34.704,12.464",
"2025/10/29,18:00:21,22.88,22.94,22.73,22.83,22.86,22.85,28.248,11.920",
"2025/10/29,19:00:21,22.86,22.90,22.75,22.83,22.86,22.87,25.558,11.936",
"2025/10/29,20:00:24,22.82,22.94,22.71,22.81,22.86,22.85,25.020,11.912",
"2025/10/29,21:00:20,22.82,22.87,22.71,22.77,22.86,22.85,23.944,11.840",
"2025/10/29,22:00:22,22.82,22.87,22.69,22.77,22.86,22.85,23.406,11.840",
"2025/10/29,23:00:22,22.82,22.87,22.67,22.77,22.79,22.83,22.868,11.848",
"2025/10/30,00:00:20,22.82,22.87,22.65,22.77,22.79,22.81,22.868,11.800",
"2025/10/30,01:00:22,22.75,22.87,22.65,22.71,22.79,22.79,22.868,11.896",
"2025/10/30,02:00:23,22.75,22.81,22.65,22.71,22.79,22.79,22.330,11.752",
"2025/10/30,03:00:22,22.75,22.81,22.65,22.71,22.77,22.79,22.330,11.728",
"2025/10/30,04:00:20,22.71,22.81,22.58,22.71,22.73,22.75,22.330,11.744",
"2025/10/30,05:00:21,22.71,22.79,22.58,22.67,22.73,22.75,22.868,11.720",
"2025/10/30,06:00:20,22.69,22.75,22.58,22.67,22.73,22.72,21.792,11.752",
"2025/10/30,07:00:21,22.69,22.75,22.56,22.65,22.73,22.72,22.868,11.888",
"2025/10/30,08:00:20,22.67,22.75,22.52,22.63,22.67,22.70,23.944,12.264",
"2025/10/30,09:00:20,22.65,22.75,22.52,22.58,22.67,22.68,29.862,12.976",
"2025/10/30,10:00:21,22.69,22.75,22.54,22.65,22.67,22.68,33.628,13.904",
"2025/10/30,11:00:24,22.75,22.79,22.52,22.60,22.67,22.66,36.318,13.800",
"2025/10/30,12:00:23,22.75,22.77,22.52,22.60,22.67,22.66,37.932,13.120",
"2025/10/30,13:00:20,22.69,22.75,22.52,22.60,22.69,22.66,36.856,12.880",
"2025/10/30,14:00:20,22.69,22.75,22.52,22.60,22.67,22.62,37.932,12.568",
"2025/10/30,15:00:20,22.69,22.75,22.52,22.58,22.69,22.66,37.932,13.440",
"2025/10/30,16:00:20,22.65,22.73,22.52,22.60,22.67,22.66,36.856,12.776",
"2025/10/30,17:00:20,22.63,22.71,22.52,22.65,22.69,22.66,31.476,12.008",
"2025/10/30,18:00:20,22.65,22.75,22.52,22.65,22.67,22.66,29.324,12.008",
"2025/10/30,19:00:20,22.63,22.73,22.52,22.65,22.67,22.66,27.172,11.816",
"2025/10/30,20:00:21,22.63,22.75,22.52,22.65,22.67,22.68,26.634,11.864",
"2025/10/30,21:00:22,22.63,22.73,22.52,22.65,22.69,22.66,27.172,11.840",
"2025/10/30,22:00:22,22.63,22.73,22.52,22.63,22.67,22.68,26.096,11.992",
"2025/10/30,23:00:21,22.63,22.75,22.52,22.60,22.67,22.68,26.096,11.840",
"2025/10/31,00:00:20,22.63,22.71,22.52,22.60,22.67,22.66,26.634,11.808",
"2025/10/31,01:00:22,22.63,22.68,22.52,22.58,22.67,22.66,25.558,11.840",
"2025/10/31,02:00:21,22.63,22.71,22.50,22.58,22.67,22.66,25.020,11.872",
"2025/10/31,03:00:21,22.63,22.68,22.48,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,04:00:22,22.63,22.71,22.48,22.58,22.67,22.66,23.944,11.720",
"2025/10/31,05:00:23,22.56,22.68,22.52,22.58,22.63,22.66,23.406,11.744",
"2025/10/31,06:00:21,22.52,22.68,22.50,22.58,22.67,22.64,23.944,11.712",
"2025/10/31,07:00:22,22.38,22.68,22.52,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,08:00:19,22.35,22.58,22.46,22.60,22.67,22.66,24.482,11.720",
"2025/10/31,09:00:21,22.38,22.58,22.39,22.58,22.67,22.66,23.944,11.752",
"2025/10/31,10:00:23,22.44,22.60,22.44,22.58,22.67,22.66,23.944,11.992",
"2025/10/31,11:00:20,22.38,22.58,22.44,22.58,22.67,22.66,23.944,12.008",
"2025/10/31,12:00:20,22.42,22.56,22.44,22.58,22.65,22.64,25.020,12.168",
"2025/10/31,13:00:20,22.25,22.43,22.39,22.58,22.67,22.66,25.020,12.160",
"2025/10/31,14:00:22,22.35,22.43,22.31,22.60,22.67,22.66,25.020,12.232",
"2025/10/31,15:00:20,22.38,22.50,22.31,22.58,22.67,22.66,26.096,12.416",
"2025/10/31,16:00:20,22.40,22.52,22.33,22.52,22.67,22.66,26.096,12.136",
"2025/10/31,17:00:20,22.44,22.50,22.33,22.39,22.63,22.66,27.710,12.136",
"2025/10/31,18:00:20,22.40,22.50,22.31,22.50,22.60,22.66,26.096,11.952",
"2025/10/31,19:00:21,22.38,22.50,22.33,22.50,22.60,22.66,25.020,11.912",
"2025/10/31,20:00:20,22.44,22.50,22.33,22.50,22.60,22.66,25.020,11.896",
"2025/10/31,21:00:21,22.44,22.50,22.33,22.50,22.60,22.66,23.944,11.864",
"2025/10/31,22:00:22,22.44,22.52,22.33,22.52,22.60,22.66,23.406,11.976",
"2025/10/31,23:00:20,22.44,22.50,22.31,22.39,22.60,22.66,23.406,11.912",
"2025/11/01,00:00:24,22.44,22.52,22.33,22.39,22.60,22.66,23.944,11.808",
"2025/11/01,01:00:20,22.44,22.54,22.33,22.44,22.60,22.66,23.406,11.840",
"2025/11/01,02:00:19,22.44,22.56,22.37,22.46,22.60,22.66,23.944,11.896",
"2025/11/01,03:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.020,11.720",
"2025/11/01,04:00:21,22.50,22.60,22.39,22.46,22.54,22.53,25.020,11.680",
"2025/11/01,05:00:19,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.752",
"2025/11/01,06:00:21,22.50,22.56,22.39,22.46,22.54,22.53,25.020,11.776",
"2025/11/01,07:00:21,22.44,22.56,22.37,22.46,22.54,22.53,25.558,11.664",
"2025/11/01,08:00:20,22.50,22.56,22.33,22.46,22.54,22.53,26.096,11.856",
"2025/11/01,09:00:20,22.48,22.58,22.33,22.46,22.52,22.53,29.324,12.616",
"2025/11/01,10:00:20,22.50,22.56,22.39,22.46,22.52,22.53,32.014,13.632",
"2025/11/01,11:00:20,22.44,22.58,22.39,22.46,22.54,22.53,33.628,13.232",
"2025/11/01,12:00:21,22.50,22.60,22.39,22.46,22.52,22.53,35.780,13.144",
"2025/11/01,13:00:22,22.50,22.58,22.39,22.46,22.52,22.53,35.780,13.120",
"2025/11/01,14:00:21,22.50,22.56,22.39,22.46,22.54,22.53,37.932,13.104",
"2025/11/01,15:00:20,22.50,22.56,22.37,22.48,22.54,22.51,36.856,12.520",
"2025/11/01,16:00:22,22.50,22.56,22.37,22.46,22.48,22.47,35.780,13.152",
"2025/11/01,17:00:20,22.44,22.56,22.33,22.46,22.50,22.49,33.628,12.600",
"2025/11/01,18:00:20,22.44,22.52,22.33,22.48,22.50,22.45,29.324,11.968",
"2025/11/01,19:00:20,22.44,22.52,22.33,22.39,22.48,22.47,27.172,11.912",
"2025/11/01,20:00:22,22.44,22.50,22.33,22.39,22.48,22.47,27.172,12.008",
"2025/11/01,21:00:21,22.46,22.50,22.27,22.39,22.42,22.43,26.634,12.008",
"2025/11/01,22:00:22,22.38,22.50,22.27,22.39,22.42,22.41,26.096,11.920",
"2025/11/01,23:00:20,22.40,22.52,22.27,22.39,22.42,22.41,26.096,11.984",
"2025/11/02,00:00:22,22.38,22.50,22.29,22.37,22.42,22.41,27.172,11.848",
"2025/11/02,01:00:20,22.38,22.50,22.27,22.37,22.42,22.41,25.558,11.936",
"2025/11/02,02:00:22,22.38,22.47,22.27,22.33,22.42,22.45,26.096,11.928",
"2025/11/02,03:00:21,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.840",
"2025/11/02,04:00:20,22.40,22.50,22.27,22.39,22.44,22.47,26.096,11.824",
"2025/11/02,05:00:23,22.38,22.50,22.27,22.39,22.44,22.41,26.096,11.792",
"2025/11/02,06:00:21,22.35,22.43,22.27,22.33,22.42,22.41,26.096,11.776",
"2025/11/02,07:00:24,22.31,22.43,22.27,22.33,22.42,22.41,26.096,11.816",
"2025/11/02,08:00:21,22.35,22.43,22.21,22.33,22.35,22.37,27.710,12.256",
"2025/11/02,09:00:22,22.38,22.43,22.25,22.33,22.37,22.35,29.324,12.416",
"2025/11/02,10:00:22,22.33,22.43,22.21,22.33,22.37,22.35,29.324,13.240",
"2025/11/02,11:00:20,22.31,22.43,22.23,22.33,22.35,22.35,31.476,14.056",
"2025/11/02,12:00:20,22.31,22.41,22.21,22.33,22.35,22.35,32.552,13.192",
"2025/11/02,13:00:21,22.31,22.43,22.21,22.31,22.35,22.35,32.552,13.216",
"2025/11/02,14:00:21,22.31,22.43,22.21,22.33,22.35,22.35,33.090,12.936",
"2025/11/02,15:00:20,22.38,22.43,22.21,22.31,22.35,22.41,34.166,13.664",
"2025/11/02,16:00:20,22.33,22.45,22.21,22.33,22.35,22.39,33.628,12.776",
"2025/11/02,17:00:19,22.31,22.39,22.21,22.33,22.35,22.41,29.862,12.008",
"2025/11/02,18:00:20,22.31,22.43,22.21,22.31,22.37,22.37,27.710,11.904",
"2025/11/02,19:00:22,22.33,22.39,22.21,22.31,22.40,22.39,27.710,11.928",
"2025/11/02,20:00:20,22.31,22.41,22.21,22.33,22.35,22.35,27.172,11.912",
"2025/11/02,21:00:22,22.25,22.43,22.21,22.27,22.35,22.35,26.096,11.912",
"2025/11/02,22:00:19,22.31,22.37,22.21,22.27,22.35,22.35,26.096,11.752",
"2025/11/02,23:00:20,22.25,22.37,22.18,22.27,22.31,22.32,25.558,11.968",
"2025/11/03,00:00:21,22.25,22.37,22.14,22.27,22.31,22.28,25.020,11.920",
"2025/11/03,01:00:20,22.25,22.37,22.14,22.25,22.31,22.28,25.558,11.808",
"2025/11/03,02:00:20,22.23,22.33,22.14,22.23,22.29,22.28,25.020,11.896",
"2025/11/03,03:00:22,22.19,22.33,22.14,22.21,22.29,22.28,25.020,11.752",
"2025/11/03,04:00:21,22.19,22.31,22.12,22.21,22.27,22.22,25.020,11.848",
"2025/11/03,05:00:20,22.19,22.31,22.12,22.21,22.25,22.26,23.944,11.720",
"2025/11/03,06:00:22,22.19,22.33,22.08,22.21,22.23,22.22,23.944,11.744",
"2025/11/03,07:00:20,22.16,22.31,22.08,22.18,22.23,22.22,23.944,12.136",
"2025/11/03,08:00:23,22.19,22.31,22.08,22.18,22.23,22.22,29.862,13.320",
"2025/11/03,09:00:20,22.19,22.29,22.08,22.18,22.23,22.22,32.552,13.184",
"2025/11/03,10:00:20,22.16,22.31,22.08,22.16,22.23,22.22,33.628,13.080",
"2025/11/03,11:00:21,22.19,22.31,22.10,22.14,22.23,22.22,33.628,13.216",
"2025/11/03,12:00:20,22.19,22.31,22.08,22.14,22.23,22.22,34.166,13.272",
"2025/11/03,13:00:22,22.19,22.33,22.08,22.18,22.23,22.22,34.704,13.120",
"2025/11/03,14:00:21,22.25,22.31,22.10,22.16,22.23,22.22,35.242,13.104",
"2025/11/03,15:00:20,22.19,22.31,22.10,22.14,22.23,22.22,34.704,13.032",
"2025/11/03,16:00:20,22.19,22.31,22.08,22.21,22.23,22.22,34.166,12.520",
"2025/11/03,17:00:20,22.19,22.29,22.08,22.18,22.23,22.22,30.400,12.232",
"2025/11/03,18:00:19,22.19,22.29,22.08,22.16,22.23,22.22,26.096,11.896",
"2025/11/03,19:00:20,22.16,22.24,22.06,22.14,22.23,22.22,23.406,11.904",
"2025/11/03,20:00:22,22.12,22.24,22.04,22.14,22.23,22.22,22.868,11.896",
"2025/11/03,21:00:21,22.12,22.24,22.06,22.14,22.19,22.16,22.330,11.976",
"2025/11/03,22:00:21,22.12,22.24,22.02,22.14,22.17,22.13,21.792,11.840",
"2025/11/03,23:00:21,22.12,22.22,22.02,22.12,22.17,22.16,21.792,11.856",
"2025/11/04,00:00:19,22.06,22.18,22.02,22.08,22.17,22.16,21.792,11.752",
"2025/11/04,01:00:22,22.08,22.18,22.02,22.08,22.19,22.16,21.792,11.912",
"2025/11/04,02:00:21,22.06,22.18,22.00,22.08,22.17,22.16,21.254,11.752",
"2025/11/04,03:00:22,22.06,22.18,21.98,22.08,22.17,22.16,20.716,11.784",
"2025/11/04,04:00:23,22.04,22.18,21.98,22.08,22.10,22.16,20.716,11.688",
"2025/11/04,05:00:20,22.06,22.18,21.95,22.08,22.12,22.11,19.640,11.672",
"2025/11/04,06:00:21,22.00,22.12,21.95,22.04,22.10,22.09,19.640,11.640",
"2025/11/04,07:00:20,22.00,22.12,21.91,22.02,22.10,22.09,20.178,11.792",
"2025/11/04,08:00:20,22.00,22.12,21.95,22.02,22.10,22.09,22.868,12.648",
"2025/11/04,09:00:19,22.00,22.12,21.91,22.02,22.08,22.09,26.096,13.152",
"2025/11/04,10:00:19,22.04,22.12,21.95,22.02,22.08,22.09,28.786,13.424",
"2025/11/04,11:00:23,22.06,22.18,21.95,22.02,22.10,22.07,32.552,13.376",
"2025/11/04,12:00:22,22.12,22.20,21.95,22.02,22.04,22.03,32.014,13.120",
"2025/11/04,13:00:21,22.12,22.18,21.95,22.02,22.04,22.03,32.014,13.000",
"2025/11/04,14:00:20,22.06,22.18,21.89,22.00,22.04,22.03,32.014,12.888",
"2025/11/04,15:00:21,22.06,22.14,21.89,21.98,22.04,22.03,31.476,13.144",
"2025/11/04,16:00:20,22.06,22.12,21.89,21.95,22.04,22.03,30.400,12.928",
"2025/11/04,17:00:22,21.97,22.10,21.89,21.95,22.04,21.99,28.248,11.952",
"2025/11/04,18:00:20,22.00,22.05,21.89,21.95,22.04,21.97,26.096,12.000",
"2025/11/04,19:00:20,22.00,22.12,21.89,21.95,22.04,21.90,25.020,11.824",
"2025/11/04,20:00:24,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.864",
"2025/11/04,21:00:20,22.00,22.12,21.89,21.98,21.98,21.97,23.406,11.856",
"2025/11/04,22:00:19,22.00,22.08,21.89,21.98,22.02,21.97,23.944,11.944",
"2025/11/04,23:00:20,21.93,22.05,21.89,21.95,22.02,21.97,22.868,11.800",
"2025/11/05,00:00:23,21.93,22.05,21.87,21.93,21.98,21.97,23.944,11.856",
"2025/11/05,01:00:22,21.89,21.99,21.83,21.89,21.98,21.97,22.868,11.792",
"2025/11/05,02:00:21,21.93,22.05,21.83,21.89,21.98,21.99,22.868,11.776",
"2025/11/05,03:00:20,21.93,22.05,21.83,21.89,21.98,21.97,23.406,11.752",
"2025/11/05,04:00:20,21.93,22.08,21.85,21.89,21.98,22.01,23.406,11.736",
"2025/11/05,05:00:20,21.93,22.03,21.83,21.89,21.98,21.97,23.944,11.784",
"2025/11/05,06:00:19,21.95,22.03,21.85,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,07:00:20,22.00,22.12,21.89,21.95,21.98,21.97,23.944,11.800",
"2025/11/05,08:00:20,22.02,22.12,21.89,21.95,21.98,21.99,25.020,11.976",
"2025/11/05,09:00:20,22.02,22.12,21.91,22.00,22.04,22.01,26.634,12.408",
"2025/11/05,10:00:22,22.06,22.14,21.93,22.02,22.04,21.97,31.476,12.912",
"2025/11/05,11:00:20,22.06,22.12,21.89,21.95,22.00,21.95,33.628,13.760",
"2025/11/05,12:00:21,22.00,22.12,21.89,21.95,21.96,21.95,32.552,13.080",
"2025/11/05,13:00:20,22.00,22.05,21.83,21.91,21.98,21.95,32.014,12.712",
"2025/11/05,14:00:20,21.97,22.05,21.83,21.89,21.98,21.97,31.476,12.936",
"2025/11/05,15:00:21,21.97,22.05,21.85,21.89,21.91,21.90,30.400,12.712",
"2025/11/05,16:00:21,21.95,22.05,21.87,21.89,21.91,21.90,29.324,12.736",
"2025/11/05,17:00:20,21.93,22.05,21.85,21.89,21.96,21.90,28.786,12.072",
"2025/11/05,18:00:20,22.00,22.12,21.89,21.89,21.91,21.95,27.172,11.968",
"2025/11/05,19:00:21,22.00,22.12,21.83,21.89,21.91,21.92,27.172,11.864",
"2025/11/05,20:00:22,21.93,22.05,21.87,21.89,21.91,21.95,26.096,11.856",
"2025/11/05,21:00:22,21.93,22.08,21.89,21.95,21.96,21.90,26.096,11.888",
"2025/11/05,22:00:21,21.93,22.05,21.83,21.89,21.91,21.90,25.558,11.840",
"2025/11/05,23:00:21,21.93,22.05,21.83,21.89,21.91,21.92,26.096,11.840",
"2025/11/06,00:00:24,21.91,22.03,21.83,21.89,21.96,21.95,25.020,11.808",
"2025/11/06,01:00:21,21.93,22.01,21.83,21.89,21.98,21.97,23.944,11.808",
"2025/11/06,02:00:21,21.89,22.01,21.83,21.89,21.98,21.99,23.944,11.776",
"2025/11/06,03:00:22,21.93,22.05,21.83,21.89,21.98,21.97,23.944,11.824",
"2025/11/06,04:00:20,21.93,22.05,21.85,21.89,21.96,21.97,23.944,11.736",
"2025/11/06,05:00:19,21.93,22.05,21.85,21.95,21.98,21.97,23.406,11.720",
"2025/11/06,06:00:22,21.93,22.05,21.85,21.93,21.98,21.97,24.482,11.736",
"2025/11/06,07:00:20,21.93,22.05,21.83,21.95,21.98,21.97,23.944,11.696",
"2025/11/06,08:00:21,21.93,22.05,21.83,21.95,22.00,22.01,25.558,12.600",
"2025/11/06,09:00:21,22.00,22.05,21.87,21.95,21.98,21.97,34.704,13.608",
"2025/11/06,10:00:21,22.00,22.12,21.91,21.95,22.00,21.99,37.394,14.024",
"2025/11/06,11:00:20,22.06,22.12,21.89,21.95,22.00,21.90,36.856,13.136",
"2025/11/06,12:00:24,22.06,22.12,21.87,21.95,21.91,21.92,36.856,13.168",
"2025/11/06,13:00:20,22.06,22.05,21.85,21.89,21.91,21.90,37.932,12.976",
"2025/11/06,14:00:23,22.04,22.05,21.83,21.89,21.91,21.88,38.470,13.120",
"2025/11/06,15:00:24,22.02,22.05,21.83,21.89,21.91,21.88,37.394,12.776",
"2025/11/06,16:00:21,21.93,22.03,21.83,21.89,21.91,21.86,37.932,12.424",
"2025/11/06,17:00:22,21.93,22.05,21.83,21.89,21.96,21.92,34.704,12.424",
"2025/11/06,18:00:20,21.93,22.05,21.83,21.89,21.98,21.97,29.324,11.968",
"2025/11/06,19:00:22,21.93,22.05,21.83,21.91,21.98,21.97,28.248,11.944",
"2025/11/06,20:00:24,21.89,22.05,21.83,21.89,21.98,21.97,25.558,11.976",
"2025/11/06,21:00:22,21.91,22.05,21.83,21.91,21.98,21.97,25.020,11.872",
"2025/11/06,22:00:21,21.87,22.01,21.83,21.89,21.98,21.99,25.020,11.968",
"2025/11/06,23:00:22,21.91,21.99,21.83,21.89,21.96,21.95,25.020,11.816",
"2025/11/07,00:00:20,21.85,22.01,21.77,21.89,21.96,21.97,25.020,11.808",
"2025/11/07,01:00:21,21.87,21.99,21.77,21.89,21.91,21.90,23.944,11.824",
"2025/11/07,02:00:21,21.87,21.99,21.77,21.87,21.91,21.97,23.406,11.776",
"2025/11/07,03:00:23,21.87,21.99,21.77,21.87,21.91,21.90,23.406,11.784",
"2025/11/07,04:00:23,21.89,21.99,21.77,21.87,21.91,21.92,22.868,11.752",
"2025/11/07,05:00:21,21.81,21.95,21.77,21.87,21.91,21.92,22.868,11.584",
"2025/11/07,06:00:20,21.87,21.99,21.77,21.89,21.91,21.90,23.406,11.688",
"2025/11/07,07:00:20,21.87,21.97,21.77,21.87,21.91,21.90,23.944,11.720",
"2025/11/07,08:00:19,21.83,21.99,21.79,21.85,21.91,21.92,31.476,12.776",
"2025/11/07,09:00:21,21.87,21.97,21.77,21.85,21.91,21.90,35.242,14.024",
"2025/11/07,10:00:21,21.87,21.99,21.79,21.87,21.91,21.90,37.932,14.016",
"2025/11/07,11:00:21,21.93,21.99,21.77,21.89,21.91,21.90,39.008,13.800",
"2025/11/07,12:00:22,21.95,22.01,21.83,21.87,21.91,21.88,39.008,13.912",
"2025/11/07,13:00:21,22.06,22.03,21.83,21.85,21.94,21.86,40.084,12.976",
"2025/11/07,14:00:21,22.00,22.05,21.77,21.85,21.89,21.88,40.084,13.064",
"2025/11/07,15:00:20,22.00,21.99,21.77,21.83,21.89,21.88,39.008,12.864",
"2025/11/07,16:00:20,21.93,22.01,21.77,21.83,21.85,21.90,37.394,13.032",
"2025/11/07,17:00:19,21.87,22.01,21.77,21.85,21.85,21.86,34.704,12.400",
"2025/11/07,18:00:20,21.87,21.93,21.77,21.83,21.85,21.86,29.324,11.952",
"2025/11/07,19:00:20,21.81,21.93,21.77,21.83,21.89,21.84,26.096,11.992",
"2025/11/07,20:00:21,21.83,21.93,21.70,21.81,21.85,21.84,25.020,11.896",
"2025/11/07,21:00:21,21.81,21.93,21.70,21.77,21.85,21.84,23.944,11.824",
"2025/11/07,22:00:21,21.87,21.99,21.77,21.83,21.85,21.78,23.944,11.840",
"2025/11/07,23:00:21,21.83,21.95,21.77,21.85,21.85,21.84,23.944,11.792",
"2025/11/08,00:00:19,21.87,21.97,21.77,21.81,21.79,21.78,23.406,11.824",
"2025/11/08,01:00:21,21.83,21.93,21.77,21.83,21.85,21.84,23.406,11.752",
"2025/11/08,02:00:20,21.85,21.93,21.77,21.83,21.85,21.84,23.406,11.808",
"2025/11/08,03:00:20,21.81,21.93,21.77,21.83,21.85,21.84,22.868,11.832",
"2025/11/08,04:00:22,21.81,21.93,21.72,21.83,21.85,21.84,22.868,11.720",
"2025/11/08,05:00:20,21.81,21.93,21.70,21.79,21.85,21.84,22.868,11.672",
"2025/11/08,06:00:20,21.81,21.93,21.70,21.77,21.85,21.84,22.868,11.720",
"2025/11/08,07:00:20,21.81,21.91,21.70,21.77,21.85,21.86,22.868,11.688",
"2025/11/08,08:00:21,21.81,21.93,21.70,21.83,21.85,21.84,29.324,12.736",
"2025/11/08,09:00:20,21.83,21.93,21.74,21.79,21.85,21.82,31.476,12.776",
"2025/11/08,10:00:21,21.87,21.93,21.77,21.81,21.85,21.82,33.090,13.776",
"2025/11/08,11:00:21,21.93,21.99,21.77,21.83,21.85,21.78,36.856,13.000",
"2025/11/08,12:00:21,21.91,21.99,21.74,21.81,21.79,21.78,37.932,13.200",
"2025/11/08,13:00:20,21.93,21.99,21.72,21.77,21.79,21.71,39.008,12.992",
"2025/11/08,14:00:22,21.93,21.99,21.70,21.77,21.79,21.71,40.084,12.976",
"2025/11/08,15:00:22,21.97,21.93,21.72,21.77,21.77,21.71,39.546,12.776",
"2025/11/08,16:00:20,21.93,21.93,21.70,21.81,21.79,21.78,36.856,12.192",
"2025/11/08,17:00:19,21.87,21.93,21.72,21.81,21.85,21.78,31.476,12.096",
"2025/11/08,18:00:20,21.85,21.93,21.77,21.77,21.83,21.78,28.248,12.000",
"2025/11/08,19:00:22,21.83,21.95,21.77,21.77,21.85,21.78,28.248,11.888",
"2025/11/08,20:00:21,21.81,21.93,21.77,21.81,21.85,21.76,27.710,11.912",
"2025/11/08,21:00:19,21.81,21.93,21.74,21.83,21.85,21.71,28.248,11.904",
"2025/11/08,22:00:20,21.87,21.99,21.77,21.83,21.85,21.74,27.710,11.752",
"2025/11/08,23:00:20,21.85,21.97,21.74,21.83,21.79,21.71,27.710,11.904",
"2025/11/09,00:00:26,21.81,21.93,21.74,21.83,21.85,21.78,29.862,11.920",
"2025/11/09,01:00:20,21.81,21.93,21.77,21.83,21.85,21.78,27.710,11.816",
"2025/11/09,02:00:20,21.81,21.93,21.72,21.79,21.85,21.71,27.710,11.808",
"2025/11/09,03:00:22,21.81,21.93,21.74,21.83,21.85,21.74,28.248,11.784",
"2025/11/09,04:00:22,21.81,21.93,21.77,21.83,21.85,21.71,28.248,11.848",
"2025/11/09,05:00:21,21.81,21.93,21.72,21.81,21.85,21.80,26.096,11.752",
"2025/11/09,06:00:21,21.81,21.93,21.72,21.83,21.85,21.84,26.634,11.720",
"2025/11/09,07:00:22,21.74,21.93,21.72,21.83,21.85,21.84,26.096,11.656",
"2025/11/09,08:00:20,21.74,21.93,21.72,21.81,21.85,21.84,26.634,11.848",
"2025/11/09,09:00:20,21.49,21.89,21.70,21.83,21.85,21.84,27.172,11.720",
"2025/11/09,10:00:20,21.62,21.87,21.74,21.83,21.85,21.76,29.324,12.008",
"2025/11/09,11:00:20,21.68,21.80,21.72,21.83,21.85,21.76,31.476,12.312",
"2025/11/09,12:00:22,21.68,21.87,21.72,21.83,21.85,21.78,31.476,12.272",
"2025/11/09,13:00:20,21.72,21.93,21.72,21.77,21.85,21.76,32.552,12.112",
"2025/11/09,14:00:21,21.74,21.93,21.74,21.77,21.79,21.78,33.628,13.056",
"2025/11/09,15:00:24,21.81,21.91,21.70,21.79,21.79,21.78,34.166,13.168",
"2025/11/09,16:00:21,21.81,21.93,21.77,21.77,21.81,21.80,34.704,12.584",
"2025/11/09,17:00:21,21.81,21.93,21.72,21.79,21.85,21.82,30.938,11.808",
"2025/11/09,18:00:22,21.74,21.93,21.72,21.81,21.83,21.78,29.324,11.952",
"2025/11/09,19:00:20,21.74,21.93,21.70,21.81,21.85,21.84,29.324,11.888",
"2025/11/09,20:00:21,21.76,21.93,21.70,21.83,21.85,21.82,28.786,12.008",
"2025/11/09,21:00:22,21.74,21.87,21.70,21.83,21.85,21.84,28.248,11.976",
"2025/11/09,22:00:21,21.74,21.89,21.74,21.83,21.85,21.84,28.248,11.856",
"2025/11/09,23:00:20,21.74,21.93,21.77,21.83,21.85,21.84,27.172,11.936",
"2025/11/10,00:00:23,21.74,21.89,21.72,21.83,21.85,21.84,27.172,11.840",
"2025/11/10,01:00:21,21.74,21.87,21.70,21.83,21.85,21.84,27.172,11.872",
"2025/11/10,02:00:20,21.68,21.91,21.70,21.83,21.85,21.84,27.172,11.792",
"2025/11/10,03:00:20,21.74,21.87,21.70,21.83,21.85,21.84,26.634,11.816",
"2025/11/10,04:00:22,21.68,21.87,21.70,21.83,21.85,21.84,26.634,11.752",
"2025/11/10,05:00:21,21.74,21.87,21.68,21.77,21.85,21.82,26.096,11.888",
"2025/11/10,06:00:20,21.70,21.82,21.64,21.72,21.83,21.84,26.096,11.752",
"2025/11/10,07:00:20,21.72,21.87,21.64,21.72,21.79,21.84,25.558,11.752",
"2025/11/10,08:00:21,21.72,21.87,21.64,21.74,21.79,21.78,26.096,12.200",
"2025/11/10,09:00:22,21.74,21.87,21.64,21.74,21.79,21.78,31.476,13.144",
"2025/11/10,10:00:20,21.72,21.87,21.64,21.70,21.79,21.76,32.552,13.280",
"2025/11/10,11:00:22,21.68,21.84,21.64,21.70,21.79,21.78,31.476,13.080",
"2025/11/10,12:00:20,21.68,21.82,21.64,21.72,21.79,21.78,30.938,13.312",
"2025/11/10,13:00:20,21.74,21.87,21.64,21.70,21.79,21.78,33.628,13.208",
"2025/11/10,14:00:23,21.68,21.80,21.62,21.70,21.77,21.76,35.780,13.024",
"2025/11/10,15:00:20,21.64,21.74,21.58,21.64,21.77,21.78,34.704,13.032",
"2025/11/10,16:00:21,21.66,21.76,21.58,21.70,21.79,21.78,34.166,12.512",
"2025/11/10,17:00:20,21.62,21.74,21.58,21.70,21.79,21.78,32.014,12.552",
"2025/11/10,18:00:21,21.68,21.78,21.58,21.66,21.73,21.80,27.172,11.912",
"2025/11/10,19:00:23,21.66,21.80,21.60,21.70,21.75,21.78,25.020,11.896",
"2025/11/10,20:00:21,21.66,21.80,21.58,21.64,21.73,21.71,23.944,11.904",
"2025/11/10,21:00:21,21.64,21.78,21.56,21.64,21.70,21.71,23.944,11.848",
"2025/11/10,22:00:21,21.64,21.74,21.58,21.64,21.73,21.74,23.406,11.840",
"2025/11/10,23:00:20,21.62,21.74,21.51,21.62,21.68,21.71,22.868,11.904",
"2025/11/11,00:00:23,21.62,21.74,21.56,21.64,21.66,21.67,21.792,11.888",
"2025/11/11,01:00:19,21.57,21.74,21.54,21.64,21.68,21.67,20.716,11.792",
"2025/11/11,02:00:21,21.62,21.70,21.51,21.62,21.66,21.65,21.254,11.776",
"2025/11/11,03:00:21,21.57,21.68,21.51,21.60,21.66,21.65,20.716,11.752",
"2025/11/11,04:00:19,21.55,21.68,21.51,21.58,21.66,21.65,19.640,11.712",
"2025/11/11,05:00:20,21.55,21.68,21.51,21.58,21.66,21.65,20.716,11.680",
"2025/11/11,06:00:19,21.55,21.68,21.45,21.58,21.66,21.65,20.178,11.696",
"2025/11/11,07:00:21,21.53,21.68,21.49,21.58,21.62,21.61,19.640,11.656",
"2025/11/11,08:00:20,21.55,21.68,21.51,21.58,21.60,21.59,22.868,12.352",
"2025/11/11,09:00:20,21.55,21.68,21.47,21.58,21.60,21.59,27.172,12.976",
"2025/11/11,10:00:21,21.55,21.68,21.47,21.58,21.64,21.59,27.172,13.192",
"2025/11/11,11:00:22,21.57,21.70,21.51,21.58,21.60,21.59,28.248,13.448",
"2025/11/11,12:00:23,21.57,21.68,21.51,21.58,21.60,21.59,29.862,13.400",
"2025/11/11,13:00:20,21.62,21.68,21.51,21.58,21.66,21.61,29.862,13.384",
"2025/11/11,14:00:23,21.62,21.74,21.51,21.58,21.62,21.59,29.862,12.744",
"2025/11/11,15:00:20,21.57,21.68,21.51,21.58,21.60,21.61,29.324,13.192",
"2025/11/11,16:00:20,21.55,21.68,21.51,21.58,21.60,21.57,28.786,12.912",
"2025/11/11,17:00:20,21.55,21.68,21.49,21.58,21.60,21.57,26.096,12.008",
"2025/11/11,18:00:21,21.55,21.68,21.47,21.56,21.60,21.57,23.944,11.856",
"2025/11/11,19:00:20,21.53,21.68,21.45,21.54,21.60,21.59,22.868,11.896",
"2025/11/11,20:00:21,21.49,21.68,21.45,21.54,21.60,21.59,22.330,11.888",
"2025/11/11,21:00:19,21.51,21.63,21.45,21.51,21.60,21.59,22.868,11.912",
"2025/11/11,22:00:21,21.49,21.61,21.45,21.51,21.60,21.59,21.792,11.864",
"2025/11/11,23:00:19,21.49,21.61,21.45,21.51,21.56,21.59,21.792,11.848",
"2025/11/12,00:00:20,21.49,21.61,21.39,21.51,21.56,21.61,21.792,11.776",
"2025/11/12,01:00:21,21.49,21.59,21.39,21.51,21.56,21.59,21.792,11.736",
"2025/11/12,02:00:20,21.49,21.61,21.39,21.51,21.56,21.59,21.792,11.808",
"2025/11/12,03:00:21,21.49,21.59,21.39,21.47,21.54,21.55,22.868,11.744",
"2025/11/12,04:00:22,21.49,21.55,21.39,21.49,21.54,21.52,21.792,11.840",
"2025/11/12,05:00:21,21.45,21.57,21.39,21.47,21.54,21.52,21.792,11.752",
"2025/11/12,06:00:21,21.47,21.57,21.39,21.47,21.54,21.52,22.330,11.640",
"2025/11/12,07:00:20,21.43,21.57,21.39,21.45,21.54,21.52,22.868,11.688",
"2025/11/12,08:00:21,21.43,21.55,21.39,21.45,21.52,21.52,22.868,11.856",
"2025/11/12,09:00:20,21.45,21.55,21.37,21.45,21.54,21.52,24.482,12.224",
"2025/11/12,10:00:20,21.43,21.57,21.35,21.45,21.50,21.52,25.558,12.256",
"2025/11/12,11:00:21,21.43,21.55,21.35,21.45,21.50,21.52,26.634,12.320",
"2025/11/12,12:00:20,21.49,21.55,21.39,21.45,21.54,21.52,29.324,13.080",
"2025/11/12,13:00:20,21.49,21.61,21.39,21.45,21.52,21.52,28.248,12.304",
"2025/11/12,14:00:21,21.49,21.61,21.39,21.45,21.50,21.48,29.324,11.912",
"2025/11/12,15:00:23,21.47,21.61,21.39,21.45,21.47,21.46,28.248,11.952",
"2025/11/12,16:00:20,21.47,21.57,21.39,21.45,21.47,21.46,27.710,11.968",
"2025/11/12,17:00:22,21.43,21.55,21.39,21.41,21.47,21.40,26.096,12.008",
"2025/11/12,18:00:20,21.47,21.55,21.39,21.41,21.45,21.44,25.558,11.904",
"2025/11/12,19:00:21,21.45,21.57,21.37,21.41,21.43,21.40,25.558,11.912",
"2025/11/12,20:00:20,21.43,21.57,21.37,21.39,21.41,21.40,25.558,11.856",
"2025/11/12,21:00:21,21.41,21.55,21.33,21.41,21.47,21.40,25.558,11.888",
"2025/11/12,22:00:21,21.43,21.55,21.33,21.41,21.47,21.40,25.558,11.856",
"2025/11/12,23:00:22,21.43,21.55,21.33,21.45,21.47,21.42,25.020,11.784",
"2025/11/13,00:00:20,21.43,21.55,21.35,21.45,21.45,21.46,25.558,11.840",
"2025/11/13,01:00:21,21.43,21.55,21.33,21.43,21.47,21.46,25.558,11.816",
"2025/11/13,02:00:21,21.43,21.55,21.33,21.43,21.47,21.46,26.096,11.784",
"2025/11/13,03:00:21,21.41,21.55,21.35,21.43,21.47,21.46,25.020,11.816",
"2025/11/13,04:00:20,21.43,21.55,21.33,21.41,21.47,21.40,23.944,11.824",
"2025/11/13,05:00:20,21.41,21.53,21.33,21.39,21.45,21.40,23.944,11.792",
"2025/11/13,06:00:23,21.41,21.53,21.33,21.39,21.47,21.40,23.406,11.752",
"2025/11/13,07:00:20,21.36,21.49,21.33,21.39,21.45,21.40,23.406,11.608",
"2025/11/13,08:00:20,21.36,21.51,21.33,21.39,21.45,21.40,23.406,11.696",
"2025/11/13,09:00:21,21.39,21.51,21.33,21.39,21.47,21.40,25.020,11.792",
"2025/11/13,10:00:21,21.36,21.49,21.33,21.39,21.43,21.40,25.020,11.896",
"2025/11/13,11:00:21,21.43,21.49,21.33,21.39,21.43,21.40,26.096,11.864",
"2025/11/13,12:00:21,21.43,21.51,21.33,21.39,21.45,21.40,26.634,11.952",
"2025/11/13,13:00:21,21.43,21.53,21.35,21.41,21.43,21.40,27.172,12.336",
"2025/11/13,14:00:21,21.43,21.55,21.33,21.39,21.41,21.40,27.172,12.224",
"2025/11/13,15:00:20,21.43,21.55,21.35,21.39,21.43,21.44,28.248,12.152",
"2025/11/13,16:00:25,21.43,21.53,21.33,21.39,21.41,21.40,27.172,12.072",
"2025/11/13,17:00:20,21.43,21.55,21.33,21.39,21.41,21.40,26.096,12.008",
"2025/11/13,18:00:19,21.36,21.49,21.33,21.39,21.41,21.40,25.558,11.912",
"2025/11/13,19:00:20,21.36,21.49,21.30,21.41,21.41,21.40,25.020,11.904",
"2025/11/13,20:00:21,21.36,21.49,21.33,21.39,21.41,21.40,25.020,11.784",
"2025/11/13,21:00:20,21.36,21.49,21.30,21.39,21.41,21.40,23.944,11.688",
"2025/11/13,22:00:20,21.36,21.49,21.28,21.39,21.41,21.40,23.406,11.768",
"2025/11/13,23:00:20,21.36,21.49,21.28,21.39,21.41,21.42,23.406,11.720",
"2025/11/14,00:00:21,21.36,21.49,21.26,21.39,21.41,21.40,23.406,11.592",
"2025/11/14,01:00:20,21.36,21.49,21.26,21.37,21.41,21.44,22.868,11.584",
"2025/11/14,02:00:21,21.36,21.49,21.26,21.37,21.41,21.42,23.944,11.592",
"2025/11/14,03:00:21,21.36,21.49,21.26,21.37,21.41,21.42,22.868,11.688",
"2025/11/14,04:00:19,21.30,21.47,21.26,21.39,21.41,21.42,23.406,11.736",
"2025/11/14,05:00:23,21.32,21.47,21.26,21.35,21.41,21.40,23.944,11.608",
"2025/11/14,06:00:20,21.30,21.44,21.26,21.33,21.41,21.42,22.868,11.672",
"2025/11/14,07:00:22,21.30,21.42,21.26,21.33,21.41,21.40,22.868,11.640",
"2025/11/14,08:00:22,21.32,21.44,21.26,21.33,21.41,21.40,29.324,12.776",
"2025/11/14,09:00:21,21.36,21.47,21.26,21.33,21.41,21.38,34.704,13.952",
"2025/11/14,10:00:22,21.36,21.49,21.26,21.33,21.39,21.38,36.856,13.936",
"2025/11/14,11:00:19,21.43,21.55,21.26,21.33,21.41,21.34,36.856,13.192",
"2025/11/14,12:00:19,21.43,21.53,21.26,21.33,21.39,21.34,36.856,13.088",
"2025/11/14,13:00:21,21.43,21.53,21.28,21.33,21.37,21.34,37.932,13.216",
"2025/11/14,14:00:20,21.45,21.51,21.26,21.35,21.35,21.29,37.932,13.032",
"2025/11/14,15:00:20,21.41,21.51,21.26,21.33,21.35,21.34,37.932,12.960",
"2025/11/14,16:00:20,21.36,21.49,21.30,21.33,21.35,21.29,36.318,12.600",
"2025/11/14,17:00:23,21.36,21.49,21.22,21.33,21.35,21.27,31.476,12.416",
"2025/11/14,18:00:20,21.30,21.42,21.26,21.26,21.33,21.27,27.172,11.920",
"2025/11/14,19:00:20,21.32,21.42,21.20,21.33,21.33,21.27,25.020,11.936",
"2025/11/14,20:00:21,21.28,21.42,21.20,21.28,21.35,21.27,23.944,11.904",
"2025/11/14,21:00:22,21.30,21.40,21.20,21.26,21.35,21.34,23.944,11.912",
"2025/11/14,22:00:21,21.28,21.42,21.20,21.28,21.35,21.34,23.944,11.864",
"2025/11/14,23:00:20,21.30,21.44,21.22,21.28,21.35,21.38,23.406,11.936",
"2025/11/15,00:00:20,21.30,21.42,21.20,21.26,21.35,21.34,22.868,11.824",
"2025/11/15,01:00:21,21.30,21.42,21.24,21.33,21.35,21.36,22.868,11.968",
"2025/11/15,02:00:20,21.28,21.42,21.20,21.30,21.35,21.34,22.868,11.864",
"2025/11/15,03:00:21,21.26,21.42,21.20,21.30,21.35,21.34,22.330,11.816",
"2025/11/15,04:00:20,21.26,21.42,21.20,21.28,21.35,21.34,21.792,11.792",
"2025/11/15,05:00:19,21.24,21.40,21.20,21.26,21.35,21.34,22.330,11.904",
"2025/11/15,06:00:20,21.24,21.36,21.20,21.26,21.33,21.34,22.330,11.752",
"2025/11/15,07:00:20,21.24,21.36,21.18,21.26,21.33,21.34,21.792,11.784",
"2025/11/15,08:00:20,21.24,21.36,21.20,21.26,21.35,21.34,27.710,12.848",
"2025/11/15,09:00:20,21.36,21.42,21.26,21.26,21.33,21.29,33.628,13.208",
"2025/11/15,10:00:22,21.45,21.49,21.26,21.35,21.33,21.29,36.856,14.056",
"2025/11/15,11:00:23,21.41,21.53,21.28,21.30,21.31,21.27,36.856,13.128",
"2025/11/15,12:00:21,21.41,21.49,21.28,21.28,21.29,21.27,37.394,13.192",
"2025/11/15,13:00:20,21.43,21.51,21.26,21.26,21.29,21.25,37.394,13.112",
"2025/11/15,14:00:23,21.47,21.49,21.26,21.30,21.29,21.25,37.932,12.960",
"2025/11/15,15:00:22,21.49,21.57,21.26,21.28,21.29,21.25,37.932,12.912",
"2025/11/15,16:00:23,21.45,21.57,21.26,21.26,21.35,21.27,36.318,12.512",
"2025/11/15,17:00:21,21.36,21.53,21.33,21.26,21.29,21.25,34.166,12.488",
"2025/11/15,18:00:20,21.36,21.49,21.26,21.26,21.29,21.23,28.248,11.960",
"2025/11/15,19:00:21,21.30,21.42,21.20,21.24,21.29,21.25,25.020,11.928",
"2025/11/15,20:00:20,21.30,21.42,21.20,21.22,21.29,21.27,23.944,11.912",
"2025/11/15,21:00:22,21.24,21.42,21.20,21.26,21.29,21.25,23.406,11.968",
"2025/11/15,22:00:23,21.24,21.36,21.20,21.28,21.31,21.27,22.868,11.792",
"2025/11/15,23:00:23,21.24,21.42,21.20,21.26,21.33,21.31,22.868,11.856",
"2025/11/16,00:00:24,21.30,21.44,21.26,21.33,21.35,21.31,23.944,11.696",
"2025/11/16,01:00:19,21.30,21.42,21.24,21.26,21.33,21.34,22.330,11.824",
"2025/11/16,02:00:21,21.30,21.47,21.26,21.26,21.35,21.34,21.792,11.752",
"2025/11/16,03:00:20,21.30,21.42,21.24,21.33,21.35,21.34,21.792,11.832",
"2025/11/16,04:00:20,21.30,21.44,21.26,21.33,21.35,21.36,21.792,11.744",
"2025/11/16,05:00:20,21.30,21.42,21.22,21.33,21.35,21.34,21.792,11.720",
"2025/11/16,06:00:21,21.24,21.40,21.20,21.33,21.35,21.38,21.254,11.720",
"2025/11/16,07:00:20,21.24,21.42,21.22,21.28,21.35,21.36,21.792,11.776",
"2025/11/16,08:00:23,21.24,21.38,21.20,21.28,21.35,21.34,26.096,12.360",
"2025/11/16,09:00:22,21.28,21.42,21.20,21.26,21.35,21.34,30.400,13.936",
"2025/11/16,10:00:23,21.34,21.42,21.26,21.26,21.35,21.27,35.780,14.056",
"2025/11/16,11:00:20,21.36,21.49,21.26,21.33,21.33,21.25,37.932,13.984",
"2025/11/16,12:00:20,21.43,21.49,21.26,21.26,21.29,21.21,38.470,13.088",
"2025/11/16,13:00:21,21.43,21.51,21.26,21.26,21.26,21.21,39.008,13.024",
"2025/11/16,14:00:22,21.43,21.49,21.26,21.26,21.24,21.21,40.084,13.000",
"2025/11/16,15:00:20,21.43,21.49,21.26,21.28,21.24,21.21,38.470,13.032",
"2025/11/16,16:00:20,21.43,21.49,21.26,21.26,21.29,21.21,37.932,12.472",
"2025/11/16,17:00:20,21.36,21.49,21.26,21.26,21.22,21.23,34.704,12.040",
"2025/11/16,18:00:23,21.30,21.44,21.26,21.28,21.22,21.19,29.324,12.008",
"2025/11/16,19:00:20,21.30,21.44,21.26,21.26,21.22,21.15,26.096,11.888",
"2025/11/16,20:00:21,21.39,21.49,21.26,21.24,21.22,21.15,25.558,12.008",
"2025/11/16,21:00:22,21.32,21.49,21.20,21.26,21.22,21.15,25.558,11.952",
"2025/11/16,22:00:24,21.30,21.42,21.22,21.20,21.22,21.15,25.558,11.904",
"2025/11/16,23:00:23,21.24,21.40,21.20,21.20,21.26,21.15,25.558,11.840",
"2025/11/17,00:00:21,21.24,21.38,21.20,21.20,21.29,21.19,25.020,11.856",
"2025/11/17,01:00:21,21.30,21.42,21.22,21.24,21.29,21.21,25.020,11.832",
"2025/11/17,02:00:19,21.30,21.42,21.20,21.24,21.31,21.27,25.020,11.816",
"2025/11/17,03:00:18,21.30,21.44,21.22,21.26,21.29,21.25,25.020,11.784",
"2025/11/17,04:00:23,21.30,21.42,21.20,21.20,21.31,21.27,25.020,11.792",
"2025/11/17,05:00:21,21.26,21.40,21.20,21.26,21.31,21.27,23.944,11.776",
"2025/11/17,06:00:23,21.24,21.38,21.20,21.24,21.29,21.21,25.020,11.720",
"2025/11/17,07:00:20,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.744",
"2025/11/17,08:00:20,21.30,21.42,21.24,21.26,21.29,21.21,30.400,12.776",
"2025/11/17,09:00:22,21.30,21.44,21.22,21.26,21.29,21.21,36.318,13.616",
"2025/11/17,10:00:21,21.36,21.47,21.24,21.26,21.29,21.27,39.008,13.736",
"2025/11/17,11:00:23,21.34,21.49,21.26,21.26,21.29,21.27,37.932,13.800",
"2025/11/17,12:00:21,21.39,21.49,21.20,21.26,21.29,21.25,38.470,12.912",
"2025/11/17,13:00:21,21.36,21.47,21.22,21.26,21.29,21.25,33.628,12.936",
"2025/11/17,14:00:22,21.32,21.49,21.24,21.26,21.29,21.27,31.476,13.000",
"2025/11/17,15:00:21,21.30,21.44,21.22,21.26,21.29,21.27,31.476,13.168",
"2025/11/17,16:00:23,21.28,21.42,21.24,21.26,21.35,21.27,29.862,12.776",
"2025/11/17,17:00:21,21.26,21.42,21.20,21.26,21.33,21.27,28.786,12.272",
"2025/11/17,18:00:24,21.24,21.40,21.20,21.26,21.33,21.27,27.172,11.936",
"2025/11/17,19:00:22,21.24,21.36,21.20,21.26,21.29,21.27,27.172,11.992",
"2025/11/17,20:00:21,21.24,21.36,21.20,21.26,21.29,21.31,26.096,12.008",
"2025/11/17,21:00:23,21.24,21.36,21.20,21.26,21.29,21.27,26.096,11.976",
"2025/11/17,22:00:20,21.24,21.36,21.20,21.26,21.29,21.31,25.558,11.968",
"2025/11/17,23:00:20,21.17,21.36,21.16,21.26,21.33,21.31,24.482,11.872",
"2025/11/18,00:00:22,21.24,21.36,21.18,21.26,21.29,21.31,25.020,11.808",
"2025/11/18,01:00:23,21.17,21.36,21.18,21.26,21.29,21.27,23.944,11.792",
"2025/11/18,02:00:23,21.24,21.36,21.18,21.26,21.29,21.29,22.868,11.808",
"2025/11/18,03:00:21,21.17,21.34,21.14,21.26,21.29,21.31,23.406,11.744",
"2025/11/18,04:00:20,21.17,21.36,21.14,21.26,21.31,21.27,22.868,11.736",
"2025/11/18,05:00:21,21.17,21.30,21.14,21.24,21.29,21.27,22.868,11.712",
"2025/11/18,06:00:23,21.17,21.30,21.14,21.20,21.29,21.27,22.868,11.840",
"2025/11/18,07:00:20,21.11,21.30,21.14,21.20,21.29,21.29,21.792,11.736",
"2025/11/18,08:00:19,21.11,21.30,21.12,21.20,21.24,21.27,22.330,11.776",
"2025/11/18,09:00:19,21.11,21.30,21.09,21.20,21.24,21.27,21.792,11.856",
"2025/11/18,10:00:22,21.11,21.30,21.07,21.16,21.22,21.21,21.792,11.984",
"2025/11/18,11:00:21,21.11,21.30,21.07,21.14,21.22,21.21,21.792,11.992",
"2025/11/18,12:00:21,21.11,21.23,21.07,21.14,21.22,21.21,21.792,12.000",
"2025/11/18,13:00:21,21.09,21.21,21.01,21.14,21.16,21.21,21.254,11.976",
"2025/11/18,14:00:20,21.05,21.23,21.01,21.07,21.16,21.15,22.330,12.344",
"2025/11/18,15:00:20,21.05,21.21,21.01,21.07,21.16,21.15,25.020,12.488",
"2025/11/18,16:00:22,21.05,21.17,21.01,21.07,21.16,21.15,22.868,12.200",
"2025/11/18,17:00:20,21.03,21.15,20.95,21.07,21.10,21.15,22.330,11.976",
"2025/11/18,18:00:21,20.99,21.13,20.95,21.05,21.10,21.08,20.716,11.968",
"2025/11/18,19:00:22,20.99,21.15,20.95,21.03,21.10,21.08,20.178,11.936",
"2025/11/18,20:00:22,20.96,21.15,20.95,21.01,21.10,21.04,19.102,11.912",
"2025/11/18,21:00:20,20.96,21.11,20.91,21.01,21.06,21.04,18.564,11.840",
"2025/11/18,22:00:21,20.92,21.11,20.89,20.97,21.03,21.02,18.564,11.904",
"2025/11/18,23:00:20,20.88,21.09,20.89,20.95,21.03,21.02,19.102,11.824",
"2025/11/19,00:00:22,20.88,21.04,20.89,20.95,21.03,21.02,18.564,11.888",
"2025/11/19,01:00:20,20.90,21.04,20.84,20.97,20.97,20.98,19.640,11.744",
"2025/11/19,02:00:21,20.86,21.04,20.82,20.97,20.97,20.96,19.640,11.688",
"2025/11/19,03:00:24,20.86,21.02,20.82,20.91,20.97,20.96,19.640,11.688",
"2025/11/19,04:00:21,20.84,20.98,20.82,20.89,20.97,20.96,20.178,11.752",
"2025/11/19,05:00:20,20.80,20.98,20.80,20.89,20.97,20.96,20.716,11.624",
"2025/11/19,06:00:20,20.86,20.98,20.78,20.89,20.95,20.96,20.716,11.616",
"2025/11/19,07:00:21,20.80,20.98,20.76,20.86,20.91,20.87,19.640,11.656",
"2025/11/19,08:00:21,20.80,20.98,20.76,20.82,20.91,20.83,21.254,12.032",
"2025/11/19,09:00:22,20.75,20.92,20.76,20.82,20.85,20.83,22.868,12.408",
"2025/11/19,10:00:21,20.77,20.92,20.74,20.82,20.85,20.83,23.944,12.632",
"2025/11/19,11:00:20,20.73,20.92,20.74,20.80,20.85,20.81,26.634,13.456",
"2025/11/19,12:00:20,20.73,20.92,20.74,20.82,20.85,20.77,29.324,13.352",
"2025/11/19,13:00:24,20.73,20.92,20.70,20.78,20.78,20.77,28.786,13.424",
"2025/11/19,14:00:20,20.73,20.92,20.70,20.80,20.78,20.77,27.172,12.936",
"2025/11/19,15:00:21,20.73,20.92,20.70,20.78,20.78,20.75,26.096,13.224",
"2025/11/19,16:00:20,20.75,20.92,20.70,20.74,20.76,20.77,26.096,12.776",
"2025/11/19,17:00:22,20.75,20.92,20.70,20.74,20.74,20.73,23.944,12.008",
"2025/11/19,18:00:21,20.73,20.90,20.70,20.74,20.78,20.70,22.330,11.968",
"2025/11/19,19:00:23,20.73,20.92,20.70,20.72,20.72,20.73,21.792,11.872",
"2025/11/19,20:00:20,20.73,20.90,20.70,20.76,20.78,20.70,20.716,11.888",
"2025/11/19,21:00:20,20.71,20.88,20.70,20.76,20.76,20.77,20.716,11.936",
"2025/11/19,22:00:20,20.69,20.86,20.70,20.70,20.78,20.77,21.254,11.848",
"2025/11/19,23:00:21,20.67,20.86,20.66,20.70,20.78,20.77,21.254,11.856",
"2025/11/20,00:00:22,20.67,20.88,20.66,20.74,20.78,20.70,21.254,11.808",
"2025/11/20,01:00:22,20.65,20.86,20.63,20.70,20.74,20.70,19.640,11.792",
"2025/11/20,02:00:19,20.63,20.81,20.63,20.70,20.72,20.70,18.564,11.792",
"2025/11/20,03:00:21,20.63,20.83,20.63,20.70,20.72,20.68,18.564,11.728",
"2025/11/20,04:00:20,20.67,20.86,20.63,20.70,20.72,20.70,18.564,11.752",
"2025/11/20,05:00:19,20.67,20.86,20.63,20.70,20.72,20.73,19.640,11.840",
"2025/11/20,06:00:22,20.61,20.79,20.63,20.70,20.72,20.70,19.102,11.688",
"2025/11/20,07:00:21,20.67,20.79,20.61,20.70,20.74,20.70,20.716,11.808",
"2025/11/20,08:00:22,20.65,20.79,20.61,20.70,20.72,20.64,26.096,12.728",
"2025/11/20,09:00:22,20.63,20.79,20.63,20.68,20.70,20.64,23.944,12.296",
"2025/11/20,10:00:22,20.61,20.79,20.61,20.66,20.66,20.64,27.172,12.960",
"2025/11/20,11:00:20,20.63,20.79,20.59,20.66,20.66,20.64,28.248,13.424",
"2025/11/20,12:00:21,20.61,20.79,20.57,20.68,20.66,20.64,30.400,12.776",
"2025/11/20,13:00:20,20.61,20.79,20.57,20.63,20.66,20.64,32.014,13.896",
"2025/11/20,14:00:21,20.61,20.77,20.53,20.59,20.64,20.64,32.014,13.896",
"2025/11/20,15:00:21,20.61,20.77,20.55,20.63,20.64,20.62,35.242,13.512",
"2025/11/20,16:00:19,20.56,20.73,20.57,20.61,20.62,20.58,33.628,12.776",
"2025/11/20,17:00:22,20.58,20.79,20.51,20.61,20.66,20.62,29.862,12.584",
"2025/11/20,18:00:21,20.54,20.79,20.57,20.59,20.66,20.64,24.482,11.952",
"2025/11/20,19:00:22,20.61,20.79,20.57,20.57,20.66,20.64,23.944,12.008",
"2025/11/20,20:00:21,20.61,20.79,20.57,20.61,20.66,20.64,22.868,11.960",
"2025/11/20,21:00:20,20.61,20.75,20.57,20.63,20.66,20.64,22.868,11.888",
"2025/11/20,22:00:20,20.54,20.73,20.57,20.66,20.66,20.64,22.330,11.824",
"2025/11/20,23:00:20,20.54,20.73,20.53,20.63,20.66,20.64,21.792,11.824",
"2025/11/21,00:00:21,20.54,20.73,20.55,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,01:00:21,20.52,20.73,20.51,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,02:00:21,20.54,20.73,20.51,20.57,20.66,20.66,22.868,11.816",
"2025/11/21,03:00:21,20.54,20.73,20.51,20.57,20.66,20.64,22.868,11.768",
"2025/11/21,04:00:20,20.54,20.73,20.51,20.61,20.66,20.62,22.868,11.752",
"2025/11/21,05:00:22,20.54,20.73,20.51,20.57,20.64,20.62,23.406,11.776",
"2025/11/21,06:00:22,20.48,20.69,20.51,20.57,20.66,20.64,22.868,11.720",
"2025/11/21,07:00:21,20.50,20.67,20.51,20.57,20.66,20.64,22.868,11.744",
"2025/11/21,08:00:21,20.48,20.67,20.51,20.57,20.66,20.62,26.634,12.440",
"2025/11/21,09:00:21,20.48,20.67,20.47,20.57,20.64,20.58,30.938,13.024",
"2025/11/21,10:00:23,20.50,20.67,20.49,20.57,20.59,20.62,32.552,13.280",
"2025/11/21,11:00:20,20.52,20.69,20.47,20.57,20.59,20.62,32.552,13.352",
"2025/11/21,12:00:20,20.54,20.67,20.51,20.57,20.59,20.62,33.628,13.184",
"2025/11/21,13:00:20,20.54,20.73,20.51,20.57,20.59,20.58,34.704,13.224",
"2025/11/21,14:00:20,20.52,20.67,20.47,20.57,20.59,20.58,33.628,13.096",
"2025/11/21,15:00:21,20.52,20.67,20.49,20.51,20.59,20.58,34.704,12.936",
"2025/11/21,16:00:21,20.48,20.67,20.47,20.53,20.59,20.58,33.628,12.520",
"2025/11/21,17:00:22,20.44,20.64,20.45,20.57,20.57,20.56,29.324,12.400",
"2025/11/21,18:00:21,20.46,20.60,20.45,20.51,20.55,20.51,26.096,11.896",
"2025/11/21,19:00:21,20.44,20.60,20.42,20.51,20.53,20.54,25.020,11.912",
"2025/11/21,20:00:23,20.42,20.62,20.45,20.51,20.53,20.56,23.944,12.008",
"2025/11/21,21:00:22,20.42,20.62,20.45,20.51,20.53,20.54,22.868,11.824",
"2025/11/21,22:00:20,20.42,20.60,20.45,20.51,20.55,20.54,22.868,11.888",
"2025/11/21,23:00:19,20.42,20.60,20.38,20.51,20.55,20.51,22.330,11.912",
"2025/11/22,00:00:20,20.42,20.60,20.40,20.51,20.53,20.56,22.868,11.856",
"2025/11/22,01:00:22,20.42,20.60,20.40,20.51,20.53,20.51,22.868,11.784",
"2025/11/22,02:00:20,20.35,20.56,20.38,20.47,20.53,20.51,22.330,11.824",
"2025/11/22,03:00:20,20.42,20.58,20.38,20.49,20.53,20.49,20.716,11.752",
"2025/11/22,04:00:21,20.42,20.56,20.38,20.45,20.53,20.51,20.716,11.736",
"2025/11/22,05:00:20,20.35,20.54,20.38,20.45,20.53,20.54,19.640,11.744",
"2025/11/22,06:00:19,20.42,20.54,20.38,20.45,20.53,20.51,20.178,11.752",
"2025/11/22,07:00:20,20.42,20.54,20.38,20.45,20.49,20.51,19.640,11.696",
"2025/11/22,08:00:20,20.48,20.60,20.38,20.45,20.51,20.49,26.096,12.952",
"2025/11/22,09:00:23,20.48,20.60,20.45,20.45,20.47,20.49,31.476,13.984",
"2025/11/22,10:00:20,20.50,20.67,20.42,20.42,20.47,20.45,34.166,13.992",
"2025/11/22,11:00:21,20.50,20.60,20.38,20.45,20.47,20.47,34.704,13.216",
"2025/11/22,12:00:20,20.52,20.58,20.36,20.45,20.47,20.43,35.780,13.216",
"2025/11/22,13:00:21,20.54,20.60,20.38,20.42,20.47,20.45,35.242,13.192",
"2025/11/22,14:00:20,20.48,20.60,20.40,20.38,20.47,20.45,34.166,13.120",
"2025/11/22,15:00:21,20.42,20.56,20.34,20.38,20.43,20.39,34.166,13.016",
"2025/11/22,16:00:22,20.46,20.60,20.38,20.38,20.45,20.39,34.166,12.576",
"2025/11/22,17:00:20,20.44,20.62,20.36,20.38,20.41,20.39,31.476,12.400",
"2025/11/22,18:00:23,20.48,20.60,20.38,20.38,20.43,20.39,25.558,11.936",
"2025/11/22,19:00:21,20.44,20.60,20.38,20.38,20.41,20.39,22.868,11.976",
"2025/11/22,20:00:20,20.44,20.56,20.38,20.38,20.41,20.41,21.254,11.904",
"2025/11/22,21:00:19,20.42,20.54,20.36,20.38,20.47,20.39,20.716,11.872",
"2025/11/22,22:00:21,20.40,20.54,20.38,20.38,20.47,20.39,20.716,11.848",
"2025/11/22,23:00:21,20.35,20.54,20.32,20.38,20.45,20.39,19.640,11.840",
"2025/11/23,00:00:23,20.35,20.52,20.32,20.40,20.43,20.39,21.254,11.776",
"2025/11/23,01:00:23,20.35,20.52,20.34,20.38,20.41,20.39,19.640,11.792",
"2025/11/23,02:00:22,20.31,20.48,20.30,20.38,20.41,20.39,19.640,11.752",
"2025/11/23,03:00:21,20.31,20.48,20.32,20.38,20.41,20.39,19.640,11.744",
"2025/11/23,04:00:20,20.31,20.48,20.28,20.36,20.41,20.39,19.102,11.744",
"2025/11/23,05:00:23,20.29,20.48,20.28,20.38,20.41,20.39,18.564,11.712",
"2025/11/23,06:00:21,20.29,20.48,20.26,20.38,20.41,20.39,19.102,11.776",
"2025/11/23,07:00:20,20.29,20.48,20.28,20.38,20.41,20.41,19.102,11.656",
"2025/11/23,08:00:23,20.29,20.48,20.26,20.38,20.41,20.39,23.944,12.520",
"2025/11/23,09:00:20,20.29,20.48,20.32,20.38,20.41,20.39,27.172,14.112",
"2025/11/23,10:00:21,20.44,20.54,20.32,20.38,20.41,20.39,32.552,13.952",
"2025/11/23,11:00:21,20.48,20.60,20.38,20.40,20.41,20.35,35.780,14.032",
"2025/11/23,12:00:22,20.50,20.60,20.38,20.38,20.41,20.33,37.394,13.120",
"2025/11/23,13:00:20,20.61,20.60,20.32,20.38,20.36,20.33,37.932,13.024",
"2025/11/23,14:00:20,20.48,20.52,20.32,20.38,20.34,20.30,37.932,12.968",
"2025/11/23,15:00:20,20.54,20.54,20.32,20.38,20.34,20.26,36.856,12.928",
"2025/11/23,16:00:24,20.42,20.54,20.32,20.34,20.34,20.26,36.318,12.552",
"2025/11/23,17:00:20,20.37,20.54,20.32,20.32,20.34,20.26,33.628,12.344",
"2025/11/23,18:00:20,20.35,20.54,20.34,20.34,20.36,20.26,26.096,11.912",
"2025/11/23,19:00:20,20.35,20.54,20.32,20.32,20.36,20.26,23.944,11.976",
"2025/11/23,20:00:20,20.33,20.50,20.34,20.34,20.41,20.30,22.868,11.864",
"2025/11/23,21:00:22,20.31,20.52,20.32,20.34,20.41,20.33,21.792,11.872",
"2025/11/23,22:00:20,20.35,20.54,20.32,20.32,20.41,20.28,20.716,11.824",
"2025/11/23,23:00:21,20.31,20.54,20.32,20.32,20.41,20.33,20.716,11.800",
"2025/11/24,00:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.848",
"2025/11/24,01:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.776",
"2025/11/24,02:00:20,20.29,20.48,20.32,20.38,20.41,20.28,21.254,11.752",
"2025/11/24,03:00:20,20.29,20.48,20.30,20.36,20.41,20.30,21.254,11.840",
"2025/11/24,04:00:24,20.29,20.48,20.28,20.38,20.41,20.33,20.716,11.776",
"2025/11/24,05:00:21,20.29,20.48,20.28,20.38,20.41,20.35,20.716,11.752",
"2025/11/24,06:00:22,20.29,20.48,20.26,20.38,20.41,20.41,21.254,11.688",
"2025/11/24,07:00:21,20.29,20.48,20.30,20.38,20.41,20.39,20.716,11.720",
"2025/11/24,08:00:20,20.29,20.48,20.32,20.36,20.41,20.39,22.868,12.008",
"2025/11/24,09:00:22,20.29,20.50,20.28,20.34,20.41,20.37,27.710,13.376",
"2025/11/24,10:00:22,20.35,20.52,20.32,20.38,20.41,20.39,33.090,13.624",
"2025/11/24,11:00:21,20.37,20.54,20.34,20.38,20.41,20.33,34.704,12.328",
"2025/11/24,12:00:20,20.44,20.60,20.38,20.38,20.39,20.30,37.394,13.480",
"2025/11/24,13:00:20,20.40,20.54,20.32,20.36,20.36,20.26,33.628,14.056",
"2025/11/24,14:00:21,20.42,20.54,20.32,20.38,20.36,20.26,33.628,13.032",
"2025/11/24,15:00:21,20.35,20.52,20.30,20.38,20.34,20.26,35.780,12.840",
"2025/11/24,16:00:19,20.33,20.54,20.32,20.36,20.34,20.33,35.780,12.608",
"2025/11/24,17:00:20,20.29,20.52,20.32,20.36,20.41,20.33,30.938,12.232",
"2025/11/24,18:00:20,20.29,20.52,20.32,20.36,20.41,20.33,27.172,11.952",
"2025/11/24,19:00:20,20.35,20.54,20.32,20.38,20.41,20.33,25.558,11.904",
"2025/11/24,20:00:20,20.31,20.54,20.34,20.38,20.43,20.33,25.020,11.896",
"2025/11/24,21:00:21,20.31,20.52,20.32,20.36,20.41,20.33,24.482,11.960",
"2025/11/24,22:00:22,20.29,20.48,20.30,20.38,20.41,20.33,23.944,11.872",
"2025/11/24,23:00:21,20.29,20.48,20.32,20.38,20.41,20.33,23.944,11.952",
"2025/11/25,00:00:20,20.29,20.48,20.28,20.36,20.41,20.33,23.944,11.848",
"2025/11/25,01:00:22,20.31,20.54,20.30,20.38,20.41,20.33,23.406,11.856",
"2025/11/25,02:00:21,20.31,20.48,20.32,20.38,20.41,20.33,23.406,11.784",
"2025/11/25,03:00:20,20.25,20.48,20.32,20.38,20.41,20.33,22.868,11.768",
"2025/11/25,04:00:22,20.29,20.48,20.32,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,05:00:20,20.31,20.48,20.30,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,06:00:22,20.29,20.48,20.32,20.38,20.41,20.35,21.792,11.672",
"2025/11/25,07:00:20,20.29,20.50,20.30,20.38,20.41,20.35,21.254,11.648",
"2025/11/25,08:00:20,20.29,20.50,20.32,20.38,20.41,20.37,21.254,11.680",
"2025/11/25,09:00:20,20.29,20.50,20.32,20.38,20.41,20.39,21.792,12.264",
"2025/11/25,10:00:21,20.29,20.54,20.32,20.38,20.41,20.35,23.944,12.232",
"2025/11/25,11:00:20,20.35,20.50,20.32,20.38,20.41,20.33,26.096,14.056",
"2025/11/25,12:00:20,20.42,20.54,20.32,20.38,20.41,20.35,33.628,14.208",
"2025/11/25,13:00:21,20.42,20.54,20.32,20.38,20.41,20.37,35.780,13.800",
"2025/11/25,14:00:23,20.40,20.56,20.32,20.38,20.43,20.33,32.552,12.648",
"2025/11/25,15:00:20,20.29,20.48,20.30,20.38,20.34,20.33,28.248,12.872",
"2025/11/25,16:00:20,20.29,20.48,20.30,20.32,20.34,20.33,27.172,12.456",
"2025/11/25,17:00:20,20.23,20.48,20.28,20.36,20.34,20.33,26.096,12.160",
"2025/11/25,18:00:20,20.29,20.48,20.26,20.34,20.34,20.33,23.944,11.992",
"2025/11/25,19:00:20,20.23,20.43,20.26,20.32,20.34,20.35,23.406,11.888",
"2025/11/25,20:00:21,20.21,20.41,20.19,20.30,20.34,20.35,23.406,11.888",
"2025/11/25,21:00:22,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.888",
"2025/11/25,22:00:20,20.21,20.41,20.24,20.32,20.34,20.33,22.868,11.968",
"2025/11/25,23:00:19,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.856",
"2025/11/26,00:00:22,20.23,20.41,20.21,20.30,20.34,20.33,22.330,11.896",
"2025/11/26,01:00:19,20.21,20.41,20.21,20.30,20.34,20.33,20.716,11.856",
"2025/11/26,02:00:19,20.21,20.41,20.19,20.26,20.34,20.33,20.716,11.808",
"2025/11/26,03:00:20,20.16,20.35,20.19,20.26,20.34,20.33,21.254,11.744",
"2025/11/26,04:00:20,20.16,20.37,20.21,20.28,20.34,20.33,21.254,11.824",
"2025/11/26,05:00:21,20.16,20.35,20.15,20.26,20.32,20.33,21.792,11.712",
"2025/11/26,06:00:21,20.16,20.35,20.13,20.26,20.30,20.33,21.792,11.704",
"2025/11/26,07:00:21,20.12,20.35,20.17,20.21,20.30,20.26,22.330,11.648",
"2025/11/26,08:00:19,20.10,20.35,20.13,20.21,20.28,20.26,22.330,11.840",
"2025/11/26,09:00:19,20.14,20.31,20.13,20.24,20.28,20.26,23.944,12.592",
"2025/11/26,10:00:25,20.16,20.39,20.15,20.19,20.28,20.26,31.476,14.024",
"2025/11/26,11:00:22,20.16,20.39,20.13,20.19,20.28,20.28,34.166,14.016",
"2025/11/26,12:00:20,20.25,20.46,20.19,20.19,20.28,20.26,34.704,13.192",
"2025/11/26,13:00:22,20.25,20.41,20.15,20.19,20.28,20.26,35.780,13.088",
"2025/11/26,14:00:21,20.18,20.35,20.13,20.19,20.22,20.22,35.780,13.120",
"2025/11/26,15:00:21,20.14,20.29,20.11,20.19,20.22,20.18,35.242,13.136",
"2025/11/26,16:00:20,20.10,20.29,20.07,20.15,20.22,20.14,33.628,12.720",
"2025/11/26,17:00:19,20.06,20.29,20.07,20.13,20.16,20.14,29.324,12.400",
"2025/11/26,18:00:19,20.04,20.22,20.05,20.13,20.16,20.09,25.020,11.904",
"2025/11/26,19:00:20,20.12,20.29,20.13,20.13,20.22,20.14,22.868,11.912",
"2025/11/26,20:00:20,20.12,20.35,20.11,20.13,20.16,20.14,21.792,11.824",
"2025/11/26,21:00:20,20.16,20.35,20.15,20.17,20.16,20.20,20.716,11.824",
"2025/11/26,22:00:20,20.16,20.35,20.17,20.19,20.20,20.22,20.716,11.808",
"2025/11/26,23:00:20,20.16,20.35,20.13,20.19,20.20,20.20,20.716,11.912",
"2025/11/27,00:00:20,20.10,20.33,20.13,20.19,20.22,20.20,19.640,11.824",
"2025/11/27,01:00:22,20.16,20.33,20.13,20.19,20.22,20.20,19.640,11.776",
"2025/11/27,02:00:22,20.10,20.29,20.13,20.17,20.22,20.16,19.640,11.752",
"2025/11/27,03:00:21,20.06,20.29,20.09,20.17,20.22,20.18,19.102,11.736",
"2025/11/27,04:00:20,20.06,20.27,20.07,20.13,20.22,20.14,18.564,11.736",
"2025/11/27,05:00:21,20.04,20.22,20.05,20.13,20.16,20.18,18.564,11.672",
"2025/11/27,06:00:20,20.06,20.22,20.05,20.13,20.16,20.14,19.102,11.624",
"2025/11/27,07:00:21,20.02,20.22,20.03,20.11,20.16,20.14,19.102,11.608",
"2025/11/27,08:00:20,20.02,20.22,20.01,20.13,20.16,20.14,22.868,12.744",
"2025/11/27,09:00:22,20.04,20.22,20.03,20.13,20.16,20.14,29.324,14.056",
"2025/11/27,10:00:23,20.10,20.29,20.07,20.09,20.18,20.14,33.628,14.016",
"2025/11/27,11:00:20,20.16,20.35,20.09,20.13,20.16,20.14,35.780,14.000",
"2025/11/27,12:00:24,20.23,20.41,20.17,20.19,20.16,20.14,32.552,14.000",
"2025/11/27,13:00:21,20.23,20.35,20.15,20.19,20.16,20.16,32.552,14.040",
"2025/11/27,14:00:20,20.18,20.35,20.07,20.13,20.16,20.03,35.242,13.800",
"2025/11/27,15:00:21,20.10,20.29,20.07,20.11,20.09,20.07,37.932,13.096",
"2025/11/27,16:00:20,20.08,20.27,20.07,20.11,20.09,20.03,31.476,12.976",
"2025/11/27,17:00:23,20.04,20.27,20.01,20.07,20.09,20.03,29.324,11.960",
"2025/11/27,18:00:21,20.04,20.22,20.01,20.09,20.09,20.01,28.248,11.968",
"2025/11/27,19:00:21,19.99,20.20,20.01,20.09,20.09,20.03,27.172,11.944",
"2025/11/27,20:00:22,19.97,20.22,20.01,20.07,20.09,20.05,27.172,11.976",
"2025/11/27,21:00:19,19.97,20.16,20.01,20.07,20.09,20.07,25.558,11.968",
"2025/11/27,22:00:21,19.97,20.16,20.03,20.09,20.11,20.07,25.020,11.848",
"2025/11/27,23:00:21,19.97,20.18,20.01,20.07,20.16,20.12,23.944,11.848",
"2025/11/28,00:00:21,19.99,20.22,20.01,20.07,20.11,20.14,23.944,11.848",
"2025/11/28,01:00:21,19.97,20.20,20.01,20.09,20.13,20.09,22.868,11.784",
"2025/11/28,02:00:20,19.97,20.22,20.01,20.13,20.16,20.14,22.868,11.808",
"2025/11/28,03:00:21,20.04,20.20,20.01,20.13,20.16,20.14,22.868,11.760",
"2025/11/28,04:00:20,19.97,20.22,20.01,20.07,20.16,20.14,22.868,11.720",
"2025/11/28,05:00:21,19.97,20.16,20.01,20.07,20.09,20.14,21.792,11.704",
"2025/11/28,06:00:22,19.97,20.14,19.94,20.07,20.09,20.07,21.792,11.528",
"2025/11/28,07:00:22,19.97,20.16,19.94,20.07,20.09,20.07,21.254,11.616",
"2025/11/28,08:00:22,19.91,20.16,19.94,20.05,20.09,20.07,21.792,11.904",
"2025/11/28,09:00:20,19.97,20.20,20.01,20.07,20.09,20.07,21.254,11.888",
"2025/11/28,10:00:22,19.99,20.18,20.01,20.03,20.07,20.05,22.868,12.432",
"2025/11/28,11:00:20,19.97,20.22,20.01,20.07,20.09,20.07,26.096,13.376",
"2025/11/28,12:00:20,19.99,20.22,20.01,20.07,20.09,20.14,26.096,13.256",
"2025/11/28,13:00:20,20.02,20.18,20.01,20.07,20.13,20.14,27.172,13.000",
"2025/11/28,14:00:22,19.97,20.20,20.01,20.07,20.16,20.14,27.172,12.992",
"2025/11/28,15:00:21,19.97,20.16,19.94,20.07,20.09,20.07,29.324,13.512",
"2025/11/28,16:00:21,19.91,20.16,19.96,20.03,20.09,20.05,30.400,13.032",
"2025/11/28,17:00:22,19.93,20.14,19.94,20.01,20.03,20.01,27.172,12.504",
"2025/11/28,18:00:20,19.91,20.10,19.92,20.01,20.05,20.01,22.868,11.896",
"2025/11/28,19:00:20,19.89,20.10,19.92,20.01,20.03,20.01,21.792,11.872",
"2025/11/28,20:00:21,19.85,20.10,19.88,19.98,20.05,20.03,21.254,11.896",
"2025/11/28,21:00:22,19.85,20.10,19.88,19.96,20.07,20.01,20.716,11.888",
"2025/11/28,22:00:23,19.85,20.06,19.88,19.94,20.03,20.01,21.254,11.856",
"2025/11/28,23:00:21,19.85,20.08,19.88,19.94,20.03,20.01,20.716,11.792",
"2025/11/29,00:00:25,19.85,20.08,19.88,19.94,20.03,20.01,21.254,11.808",
"2025/11/29,01:00:20,19.85,20.03,19.88,19.94,20.03,19.99,20.716,11.800",
"2025/11/29,02:00:23,19.85,20.03,19.88,19.94,19.97,19.97,20.716,11.752",
"2025/11/29,03:00:21,19.85,20.06,19.88,19.94,19.99,19.99,20.178,11.752",
"2025/11/29,04:00:20,19.85,20.03,19.86,19.94,19.97,19.95,19.102,11.720",
"2025/11/29,05:00:19,19.85,20.03,19.82,19.92,19.97,19.95,18.564,11.736",
"2025/11/29,06:00:20,19.78,20.01,19.82,19.90,19.97,19.95,18.564,11.608",
"2025/11/29,07:00:20,19.81,20.01,19.82,19.90,19.97,19.95,18.564,11.592",
"2025/11/29,08:00:21,19.78,20.03,19.82,19.90,19.97,19.95,22.868,12.864",
"2025/11/29,09:00:22,19.78,20.03,19.82,19.88,19.97,19.95,29.324,14.056",
"2025/11/29,10:00:19,19.85,20.03,19.82,19.88,19.95,19.97,33.628,14.048",
"2025/11/29,11:00:19,19.91,20.03,19.82,19.88,19.97,19.95,34.704,13.976",
"2025/11/29,12:00:22,19.93,20.08,19.84,19.90,19.97,19.95,34.166,13.288",
"2025/11/29,13:00:20,19.97,20.08,19.84,19.88,19.95,19.93,34.166,13.216",
"2025/11/29,14:00:21,19.97,20.03,19.84,19.88,19.92,19.93,35.780,13.128",
"2025/11/29,15:00:20,19.91,20.06,19.82,19.88,19.90,19.84,35.780,12.608",
"2025/11/29,16:00:20,19.87,20.03,19.82,19.88,19.88,19.88,35.242,13.312",
"2025/11/29,17:00:22,19.85,20.03,19.77,19.82,19.88,19.84,30.938,12.400",
"2025/11/29,18:00:21,19.78,19.97,19.75,19.82,19.84,19.82,24.482,11.952",
"2025/11/29,19:00:20,19.72,19.97,19.75,19.82,19.84,19.82,21.792,11.872",
"2025/11/29,20:00:21,19.78,19.97,19.75,19.82,19.84,19.82,20.716,11.856",
"2025/11/29,21:00:20,19.74,19.95,19.75,19.82,19.84,19.82,20.178,11.848",
"2025/11/29,22:00:20,19.72,19.97,19.75,19.82,19.84,19.82,19.640,11.816",
"2025/11/29,23:00:24,19.78,19.97,19.75,19.82,19.86,19.82,19.102,11.824",
"2025/11/30,00:00:23,19.74,19.97,19.75,19.82,19.84,19.84,20.716,11.800",
"2025/11/30,01:00:21,19.78,19.97,19.77,19.82,19.90,19.84,18.564,11.792",
"2025/11/30,02:00:22,19.76,19.97,19.75,19.86,19.86,19.84,18.564,11.792",
"2025/11/30,03:00:20,19.72,19.97,19.75,19.82,19.90,19.84,18.564,11.840",
"2025/11/30,04:00:20,19.72,19.91,19.73,19.82,19.90,19.86,18.564,11.736",
"2025/11/30,05:00:20,19.72,19.93,19.75,19.82,19.84,19.82,18.564,11.688",
"2025/11/30,06:00:21,19.72,19.91,19.75,19.82,19.84,19.84,18.564,11.608",
"2025/11/30,07:00:21,19.72,19.91,19.69,19.82,19.86,19.86,18.564,11.696",
"2025/11/30,08:00:21,19.68,19.91,19.69,19.82,19.84,19.82,22.868,12.672",
"2025/11/30,09:00:21,19.72,19.91,19.71,19.75,19.84,19.82,29.862,14.040",
"2025/11/30,10:00:20,19.72,19.95,19.71,19.82,19.84,19.82,33.628,13.888",
"2025/11/30,11:00:21,19.78,19.97,19.75,19.82,19.84,19.78,35.780,13.920",
"2025/11/30,12:00:21,19.78,19.99,19.75,19.82,19.84,19.76,36.856,13.800",
"2025/11/30,13:00:21,19.85,20.01,19.77,19.82,19.82,19.74,37.932,13.800",
"2025/11/30,14:00:20,19.81,19.99,19.75,19.82,19.78,19.69,33.628,13.152",
"2025/11/30,15:00:20,19.85,20.03,19.82,19.82,19.78,19.69,35.780,12.184",
"2025/11/30,16:00:21,19.85,20.03,19.82,19.82,19.78,19.69,36.856,12.192",
"2025/11/30,17:00:19,19.87,20.03,19.82,19.82,19.78,19.69,32.014,12.368",
"2025/11/30,18:00:20,19.78,19.97,19.82,19.80,19.78,19.72,26.096,11.920",
"2025/11/30,19:00:21,19.81,19.97,19.75,19.77,19.78,19.72,25.020,11.888",
"2025/11/30,20:00:23,19.76,19.97,19.75,19.75,19.76,19.74,23.406,11.840",
"2025/11/30,21:00:21,19.72,19.91,19.75,19.75,19.82,19.76,23.406,11.888",
"2025/11/30,22:00:21,19.72,19.91,19.73,19.75,19.84,19.76,22.868,11.872",
"2025/11/30,23:00:22,19.72,19.95,19.75,19.82,19.84,19.74,22.868,11.832",
"2025/12/01,00:00:22,19.74,19.93,19.75,19.77,19.84,19.76,23.406,11.840",
"2025/12/01,01:00:21,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.832",
"2025/12/01,02:00:21,19.72,19.91,19.75,19.82,19.84,19.80,22.868,11.752",
"2025/12/01,03:00:21,19.74,19.97,19.75,19.82,19.84,19.76,22.868,11.784",
"2025/12/01,04:00:21,19.74,19.93,19.75,19.82,19.84,19.84,22.330,11.736",
"2025/12/01,05:00:21,19.72,19.97,19.75,19.82,19.84,19.78,21.792,11.720",
"2025/12/01,06:00:20,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.720",
"2025/12/01,07:00:23,19.76,19.97,19.75,19.82,19.84,19.76,22.868,11.656",
"2025/12/01,08:00:22,19.78,19.97,19.75,19.82,19.84,19.76,23.944,11.968",
"2025/12/01,09:00:21,19.78,19.97,19.77,19.82,19.84,19.78,32.552,12.376",
"2025/12/01,10:00:21,19.78,19.97,19.75,19.82,19.84,19.76,34.166,13.064",
"2025/12/01,11:00:20,19.78,19.97,19.75,19.82,19.84,19.78,31.476,13.264",
"2025/12/01,12:00:22,19.85,19.97,19.75,19.82,19.78,19.76,34.704,13.064",
"2025/12/01,13:00:21,19.91,19.97,19.77,19.82,19.84,19.76,39.008,13.000",
"2025/12/01,14:00:20,19.85,19.99,19.75,19.82,19.84,19.76,35.780,13.280",
"2025/12/01,15:00:23,19.85,19.97,19.75,19.82,19.82,19.74,34.166,12.992",
"2025/12/01,16:00:23,19.85,20.03,19.75,19.82,19.84,19.74,33.628,13.280",
"2025/12/01,17:00:22,19.85,20.01,19.77,19.82,19.84,19.76,32.552,11.936",
"2025/12/01,18:00:19,19.83,20.03,19.82,19.82,19.82,19.76,28.248,11.968",
"2025/12/01,19:00:20,19.78,19.97,19.77,19.77,19.78,19.76,25.558,11.888",
"2025/12/01,20:00:20,19.78,19.97,19.80,19.82,19.80,19.76,25.020,11.904",
"2025/12/01,21:00:19,19.74,19.97,19.75,19.82,19.82,19.76,23.944,11.840",
"2025/12/01,22:00:20,19.72,19.93,19.75,19.77,19.84,19.76,23.944,11.960",
"2025/12/01,23:00:20,19.72,19.93,19.75,19.80,19.84,19.78,23.944,11.920",
"2025/12/02,00:00:20,19.76,19.97,19.75,19.77,19.86,19.78,23.944,11.808",
"2025/12/02,01:00:20,19.74,19.95,19.75,19.82,19.84,19.82,22.868,11.840",
"2025/12/02,02:00:19,19.72,19.97,19.75,19.82,19.84,19.82,22.868,11.792",
"2025/12/02,03:00:23,19.72,19.95,19.73,19.80,19.84,19.82,22.330,11.784",
"2025/12/02,04:00:20,19.74,19.95,19.75,19.80,19.84,19.82,22.330,11.840",
"2025/12/02,05:00:23,19.74,19.97,19.75,19.82,19.84,19.82,21.792,11.736",
"2025/12/02,06:00:20,19.78,19.97,19.75,19.82,19.86,19.82,21.792,11.704",
"2025/12/02,07:00:20,19.76,19.97,19.75,19.82,19.84,19.82,22.330,11.624",
"2025/12/02,08:00:23,19.72,19.91,19.77,19.82,19.84,19.82,23.406,12.000",
"2025/12/02,09:00:21,19.74,19.95,19.75,19.82,19.84,19.82,23.944,12.256",
"2025/12/02,10:00:21,19.74,19.97,19.75,19.82,19.84,19.82,28.248,12.760",
"2025/12/02,11:00:20,19.78,19.97,19.75,19.82,19.84,19.82,32.552,13.656",
"2025/12/02,12:00:20,19.85,19.99,19.75,19.82,19.84,19.82,36.318,13.888",
"2025/12/02,13:00:22,19.85,20.03,19.82,19.82,19.84,19.82,36.856,12.648",
"2025/12/02,14:00:21,19.85,20.08,19.80,19.82,19.84,19.78,33.628,13.736",
"2025/12/02,15:00:21,19.83,20.03,19.75,19.82,19.84,19.80,34.704,13.128",
"2025/12/02,16:00:21,19.81,20.01,19.75,19.82,19.84,19.78,32.552,13.208",
"2025/12/02,17:00:21,19.85,20.03,19.82,19.82,19.84,19.78,29.862,11.912",
"2025/12/02,18:00:21,19.85,20.01,19.82,19.82,19.80,19.76,26.096,11.888",
"2025/12/02,19:00:22,19.78,19.97,19.75,19.77,19.82,19.76,25.020,11.936",
"2025/12/02,20:00:20,19.72,19.91,19.73,19.80,19.78,19.76,25.020,11.888",
"2025/12/02,21:00:19,19.72,19.91,19.69,19.80,19.82,19.78,23.944,11.864",
"2025/12/02,22:00:21,19.72,19.91,19.69,19.82,19.84,19.78,23.406,11.816",
"2025/12/02,23:00:20,19.70,19.91,19.69,19.75,19.84,19.82,23.406,11.856",
"2025/12/03,00:00:19,19.70,19.91,19.69,19.77,19.82,19.78,22.868,11.808",
"2025/12/03,01:00:20,19.70,19.91,19.71,19.75,19.84,19.80,22.868,11.768",
"2025/12/03,02:00:23,19.72,19.91,19.75,19.82,19.82,19.82,21.792,11.752",
"2025/12/03,03:00:20,19.68,19.91,19.69,19.80,19.84,19.82,21.792,11.784",
"2025/12/03,04:00:21,19.72,19.91,19.71,19.82,19.84,19.82,21.792,11.720",
"2025/12/03,05:00:22,19.72,19.97,19.75,19.80,19.84,19.82,21.792,11.840",
"2025/12/03,06:00:23,19.78,19.97,19.75,19.77,19.84,19.82,20.716,11.688",
"2025/12/03,07:00:22,19.72,19.95,19.75,19.82,19.84,19.82,20.716,11.592",
"2025/12/03,08:00:23,19.66,19.91,19.71,19.82,19.84,19.82,19.640,11.720",
"2025/12/03,09:00:21,19.72,19.91,19.71,19.77,19.84,19.82,20.716,12.416",
"2025/12/03,10:00:20,19.68,19.87,19.69,19.75,19.80,19.82,21.792,12.296",
"2025/12/03,11:00:21,19.66,19.87,19.69,19.75,19.78,19.80,22.330,12.400",
"2025/12/03,12:00:21,19.59,19.85,19.65,19.75,19.78,19.82,21.792,12.648",
"2025/12/03,13:00:20,19.62,19.85,19.65,19.73,19.78,19.76,22.330,12.760",
"2025/12/03,14:00:21,19.59,19.85,19.63,19.73,19.78,19.76,22.868,14.184",
"2025/12/03,15:00:20,19.59,19.78,19.63,19.69,19.78,19.76,25.020,13.504",
"2025/12/03,16:00:21,19.59,19.78,19.63,19.69,19.76,19.76,20.716,12.840",
"2025/12/03,17:00:22,19.53,19.78,19.59,19.67,19.71,19.72,19.640,12.072",
"2025/12/03,18:00:22,19.55,19.76,19.56,19.63,19.69,19.69,17.488,11.816",
"2025/12/03,19:00:20,19.47,19.70,19.50,19.56,19.65,19.69,16.950,11.840",
"2025/12/03,20:00:21,19.43,19.70,19.50,19.56,19.65,19.63,15.874,11.816",
"2025/12/03,21:00:20,19.47,19.66,19.50,19.56,19.65,19.63,16.412,11.824",
"2025/12/03,22:00:20,19.47,19.66,19.46,19.56,19.63,19.61,16.950,11.784",
"2025/12/03,23:00:20,19.47,19.66,19.44,19.56,19.59,19.63,17.488,11.816",
"2025/12/04,00:00:20,19.34,19.59,19.44,19.50,19.55,19.57,17.488,11.776",
"2025/12/04,01:00:19,19.40,19.59,19.40,19.50,19.55,19.57,16.950,11.816",
"2025/12/04,02:00:22,19.34,19.57,19.42,19.48,19.53,19.55,16.412,11.720",
"2025/12/04,03:00:20,19.34,19.57,19.38,19.46,19.51,19.51,15.874,11.704",
"2025/12/04,04:00:21,19.32,19.53,19.38,19.44,19.53,19.48,15.336,11.672",
"2025/12/04,05:00:19,19.28,19.49,19.31,19.44,19.46,19.44,16.412,11.688",
"2025/12/04,06:00:19,19.28,19.53,19.31,19.42,19.46,19.44,15.336,11.624",
"2025/12/04,07:00:20,19.28,19.53,19.31,19.40,19.46,19.44,14.798,11.712",
"2025/12/04,08:00:20,19.28,19.47,19.29,19.38,19.42,19.40,16.412,11.848",
"2025/12/04,09:00:23,19.26,19.47,19.31,19.38,19.40,19.38,16.950,12.072",
"2025/12/04,10:00:20,19.24,19.47,19.25,19.36,19.38,19.32,18.564,12.232",
"2025/12/04,11:00:22,19.28,19.49,19.25,19.31,19.34,19.30,20.716,12.608",
"2025/12/04,12:00:20,19.22,19.40,19.21,19.25,19.25,19.25,19.640,13.088",
"2025/12/04,13:00:20,19.22,19.40,19.19,19.25,19.28,19.23,19.640,13.032",
"2025/12/04,14:00:22,19.15,19.34,19.19,19.25,19.28,19.25,18.564,13.024",
"2025/12/04,15:00:21,19.15,19.34,19.15,19.25,19.28,19.21,18.564,12.832",
"2025/12/04,16:00:21,19.24,19.40,19.19,19.19,19.28,19.19,20.716,13.032",
"2025/12/04,17:00:20,19.19,19.40,19.19,19.19,19.21,19.21,18.564,12.192",
"2025/12/04,18:00:20,19.15,19.34,19.13,19.19,19.21,19.19,18.564,11.984",
"2025/12/04,19:00:19,19.15,19.34,19.15,19.21,19.28,19.25,18.564,11.952",
"2025/12/04,20:00:23,19.15,19.34,19.17,19.19,19.25,19.25,18.564,11.904",
"2025/12/04,21:00:20,19.09,19.34,19.13,19.19,19.21,19.17,18.564,11.840",
"2025/12/04,22:00:21,19.13,19.28,19.08,19.19,19.23,19.13,18.564,11.920",
"2025/12/04,23:00:21,19.07,19.28,19.10,19.19,19.21,19.06,18.564,11.840",
"2025/12/05,00:00:22,19.07,19.28,19.06,19.15,19.21,19.06,19.102,11.712",
"2025/12/05,01:00:21,19.03,19.26,19.06,19.15,19.19,19.06,18.564,11.912",
"2025/12/05,02:00:19,19.09,19.28,19.13,19.13,19.15,19.13,18.564,11.792",
"2025/12/05,03:00:21,19.09,19.32,19.08,19.15,19.15,19.06,18.564,11.752",
"2025/12/05,04:00:22,19.13,19.32,19.08,19.13,19.19,19.13,18.564,11.712",
"2025/12/05,05:00:19,19.19,19.32,19.13,19.15,19.15,19.06,19.102,11.680",
"2025/12/05,06:00:21,19.09,19.28,19.06,19.13,19.15,19.04,19.102,11.648",
"2025/12/05,07:00:23,19.15,19.30,19.06,19.13,19.11,19.04,19.640,11.720",
"2025/12/05,08:00:20,19.13,19.34,19.10,19.13,19.13,19.00,20.178,11.904",
"2025/12/05,09:00:22,19.07,19.28,19.06,19.08,19.09,18.94,19.640,12.008",
"2025/12/05,10:00:22,19.05,19.24,19.00,19.06,19.09,19.00,19.640,12.160",
"2025/12/05,11:00:19,18.98,19.22,19.00,19.06,19.09,19.06,21.254,12.328",
"2025/12/05,12:00:24,18.96,19.15,19.00,19.06,19.11,19.06,22.330,12.408",
"2025/12/05,13:00:21,18.98,19.19,19.00,19.06,19.13,19.08,27.172,13.920",
"2025/12/05,14:00:23,19.03,19.26,19.02,19.06,19.13,19.13,28.786,13.248",
"2025/12/05,15:00:20,19.09,19.28,19.04,19.06,19.09,19.11,27.172,13.184",
"2025/12/05,16:00:22,19.09,19.32,19.04,19.06,19.13,19.13,28.248,13.192",
"2025/12/05,17:00:22,19.09,19.28,19.06,19.06,19.15,19.06,25.020,12.360",
"2025/12/05,18:00:22,19.09,19.28,19.08,19.06,19.11,19.06,20.716,11.856",
"2025/12/05,19:00:20,19.03,19.26,19.06,19.06,19.09,19.06,18.564,11.840",
"2025/12/05,20:00:20,19.07,19.24,19.06,19.06,19.11,19.02,17.488,11.864",
"2025/12/05,21:00:22,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.776",
"2025/12/05,22:00:19,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.752",
"2025/12/05,23:00:19,18.96,19.15,19.00,19.06,19.09,19.00,15.874,11.792",
"2025/12/06,00:00:20,18.96,19.15,18.96,19.06,19.09,19.00,16.412,11.776",
"2025/12/06,00:30:20,18.94,19.15,18.96,19.02,19.09,19.00,15.336,11.752",
"2025/12/06,01:00:19,18.96,19.15,18.94,19.00,19.02,18.98,16.412,11.720",
"2025/12/06,01:30:20,18.92,19.15,18.96,19.02,19.02,19.00,15.336,11.808",
"2025/12/06,02:00:21,18.92,19.15,18.94,19.00,19.07,19.00,15.336,11.688",
"2025/12/06,02:30:21,18.94,19.15,18.94,19.00,19.09,19.00,14.798,11.752",
"2025/12/06,03:00:21,18.96,19.15,18.94,19.02,19.09,19.00,14.260,11.720",
"2025/12/06,03:30:20,18.96,19.15,18.94,19.00,19.05,19.00,14.798,11.656",
"2025/12/06,04:00:22,18.96,19.15,18.94,19.02,19.02,19.00,14.260,11.736",
"2025/12/06,04:30:22,18.96,19.15,19.00,19.00,19.09,19.00,14.798,11.776",
"2025/12/06,05:00:21,18.96,19.15,18.96,19.02,19.05,19.06,14.260,11.752",
"2025/12/06,05:30:20,18.94,19.15,18.94,19.00,19.09,19.00,14.798,11.600",
"2025/12/06,06:00:20,18.96,19.15,18.94,19.00,19.09,19.02,14.260,11.704",
"2025/12/06,06:30:20,18.90,19.15,18.94,19.00,19.09,19.04,14.260,11.536",
"2025/12/06,07:00:22,18.90,19.13,18.94,19.00,19.09,19.02,14.260,11.528",
"2025/12/06,07:30:21,18.90,19.09,18.94,19.00,19.09,19.00,14.798,11.608",
"2025/12/06,08:00:20,18.90,19.11,18.94,19.00,19.07,19.00,15.874,12.168",
"2025/12/06,08:30:20,18.90,19.09,18.94,19.02,19.07,19.02,18.564,12.520",
"2025/12/06,09:00:20,18.90,19.11,18.92,19.00,19.05,19.00,22.868,13.248",
"2025/12/06,09:30:21,18.94,19.13,18.94,19.00,19.02,19.00,26.634,14.056",
"2025/12/06,10:00:25,18.96,19.15,18.94,19.00,19.02,19.00,27.710,14.032",
"2025/12/06,10:30:19,18.96,19.15,18.94,19.00,19.02,19.00,29.862,13.720",
"2025/12/06,11:00:19,18.96,19.17,18.94,19.00,19.02,19.00,30.938,14.112",
"2025/12/06,11:30:20,19.03,19.26,18.96,19.00,19.02,18.98,31.476,13.936",
"2025/12/06,12:00:23,19.03,19.22,18.94,19.00,19.02,18.94,33.628,13.128",
"2025/12/06,12:30:20,19.03,19.22,18.94,19.00,19.02,18.92,33.090,13.184",
"2025/12/06,13:00:21,19.03,19.15,18.94,18.94,18.96,18.87,33.628,13.176",
"2025/12/06,13:30:19,19.09,19.15,18.94,18.96,18.96,18.87,34.166,13.032",
"2025/12/06,14:00:22,19.09,19.15,18.94,18.94,18.94,18.87,33.628,13.064",
"2025/12/06,14:30:21,19.09,19.15,18.94,18.94,18.94,18.81,33.628,12.992",
"2025/12/06,15:00:19,19.05,19.11,18.92,18.94,18.92,18.83,33.628,12.848",
"2025/12/06,15:30:22,19.09,19.09,18.89,18.94,18.90,18.81,33.628,12.728",
"2025/12/06,16:00:21,19.03,19.11,18.87,18.92,18.90,18.81,33.628,12.520",
"2025/12/06,16:30:24,19.03,19.17,18.87,18.94,18.90,18.79,32.552,12.976",
"2025/12/06,17:00:20,19.00,19.22,18.89,18.94,18.90,18.81,28.248,12.344",
"2025/12/06,17:30:20,18.96,19.15,18.94,18.94,18.90,18.81,25.020,11.848",
"2025/12/06,18:00:20,18.98,19.17,18.94,18.94,18.92,18.83,22.868,11.928",
"2025/12/06,18:30:19,18.96,19.15,18.96,18.94,18.92,18.87,22.868,11.864",
"2025/12/06,19:00:21,18.96,19.15,19.00,18.94,18.94,18.87,21.254,11.896",
"2025/12/06,19:30:19,18.96,19.19,19.00,18.94,18.98,18.85,20.716,11.888",
"2025/12/06,20:00:20,19.03,19.22,18.98,19.00,18.96,18.87,19.102,11.848",
"2025/12/06,20:30:21,18.96,19.17,19.00,18.94,18.96,18.83,19.102,11.824",
"2025/12/06,21:00:20,18.96,19.17,18.94,18.94,18.96,18.85,18.564,11.848",
"2025/12/06,21:30:21,18.96,19.15,18.94,19.00,18.96,18.83,19.102,11.808",
"2025/12/06,22:00:20,18.96,19.15,18.94,18.94,18.94,18.81,18.564,11.784",
"2025/12/06,22:30:23,18.92,19.13,18.94,18.94,18.96,18.85,18.564,11.816",
"2025/12/06,23:00:20,18.92,19.15,18.94,18.94,18.96,18.83,18.564,11.776",
"2025/12/06,23:30:22,18.90,19.11,18.94,18.94,18.94,18.81,17.488,11.808",
"2025/12/07,00:00:23,18.90,19.11,18.87,18.94,18.96,18.87,19.640,11.808",
"2025/12/07,00:30:20,18.92,19.09,18.89,18.94,18.96,18.87,17.488,11.784",
"2025/12/07,01:00:21,18.90,19.09,18.87,18.94,18.96,18.85,18.564,11.784",
"2025/12/07,01:30:20,18.90,19.09,18.87,18.94,18.96,18.81,18.564,11.768",
"2025/12/07,02:00:22,18.90,19.11,18.87,18.94,18.96,18.81,18.026,11.656",
"2025/12/07,02:30:22,18.90,19.09,18.92,18.94,18.96,18.83,18.564,11.752",
"2025/12/07,03:00:20,18.90,19.09,18.89,18.94,18.96,18.87,17.488,11.736",
"2025/12/07,03:30:22,18.90,19.09,18.89,18.94,18.96,18.87,18.564,11.736",
"2025/12/07,04:00:21,18.90,19.09,18.87,18.94,18.98,18.87,17.488,11.792",
"2025/12/07,04:30:23,18.90,19.09,18.87,18.94,19.00,18.87,17.488,11.648",
"2025/12/07,05:00:23,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.656",
"2025/12/07,05:30:21,18.84,19.09,18.87,18.94,19.02,18.90,17.488,11.640",
"2025/12/07,06:00:22,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.624",
"2025/12/07,06:30:21,18.84,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,07:00:20,18.86,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,07:30:23,18.84,19.09,18.87,18.94,18.96,18.94,17.488,11.688",
"2025/12/07,08:00:21,18.84,19.05,18.87,18.94,18.98,18.94,20.716,12.456",
"2025/12/07,08:30:20,18.84,19.05,18.87,18.94,18.96,18.94,22.868,12.256",
"2025/12/07,09:00:21,18.84,19.03,18.87,18.96,18.96,18.94,25.020,13.088",
"2025/12/07,09:30:22,18.86,19.09,18.87,18.94,19.00,18.94,28.248,14.016",
"2025/12/07,10:00:20,18.90,19.09,18.89,18.94,19.00,18.94,30.400,14.056",
"2025/12/07,10:30:21,18.90,19.09,18.87,18.94,18.96,18.94,32.552,14.056",
"2025/12/07,11:00:21,18.96,19.09,18.87,18.94,18.96,18.94,34.704,13.872",
"2025/12/07,11:30:22,18.98,19.15,18.89,18.94,18.96,18.94,34.704,13.936",
"2025/12/07,12:00:20,18.92,19.15,18.87,18.94,19.02,18.94,35.780,13.224",
"2025/12/07,12:30:23,18.90,19.09,18.87,18.94,18.96,18.94,35.780,13.072",
"2025/12/07,13:00:20,18.90,19.09,18.87,18.94,18.96,18.90,36.318,13.096",
"2025/12/07,13:30:20,19.03,19.15,18.89,18.94,18.98,18.87,36.856,13.104",
"2025/12/07,14:00:21,18.96,19.11,18.87,18.94,18.96,18.87,36.856,12.232",
"2025/12/07,14:30:22,18.96,19.09,18.87,18.94,18.96,18.87,36.856,13.544",
"2025/12/07,15:00:20,18.98,19.09,18.87,18.94,18.96,18.87,36.856,13.336",
"2025/12/07,15:30:21,19.03,19.09,18.87,18.94,18.90,18.87,37.932,13.224",
"2025/12/07,16:00:21,18.96,19.09,18.87,18.96,18.92,18.87,36.856,13.136",
"2025/12/07,16:30:21,18.90,19.09,18.89,18.94,18.92,18.87,35.780,12.912",
"2025/12/07,17:00:22,18.90,19.09,18.89,18.94,18.96,18.87,31.476,12.248",
"2025/12/07,17:30:20,18.90,19.09,18.87,18.94,18.96,18.90,28.786,11.856",
"2025/12/07,18:00:22,18.90,19.09,18.87,18.94,18.96,18.87,26.096,11.896",
"2025/12/07,18:30:19,18.90,19.09,18.87,18.94,18.92,18.87,23.944,11.912",
"2025/12/07,19:00:21,18.90,19.09,18.87,18.94,18.96,18.87,23.406,11.872",
"2025/12/07,19:30:20,18.90,19.09,18.89,18.94,18.96,18.87,22.868,11.848",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,20:30:23,18.90,19.09,18.87,18.94,18.96,18.87,21.792,11.888",
"2025/12/07,21:00:22,18.90,19.09,18.87,18.92,18.96,18.90,21.792,11.816",
"2025/12/07,21:30:20,18.90,19.09,18.87,18.94,18.96,18.92,21.254,11.808",
"2025/12/07,22:00:22,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.824",
"2025/12/07,22:30:23,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.784",
"2025/12/07,23:00:21,18.90,19.09,18.89,18.92,18.96,18.87,20.716,11.896",
"2025/12/07,23:30:23,18.92,19.07,18.87,18.94,18.96,18.87,20.716,11.752",
"2025/12/08,00:00:19,18.90,19.09,18.87,18.94,18.96,18.87,20.716,11.768",
"2025/12/08,00:30:21,18.88,19.09,18.87,18.94,18.96,18.87,20.716,11.800",
"2025/12/08,01:00:20,18.84,19.05,18.83,18.92,18.90,18.79,20.716,11.800",
"2025/12/08,01:30:20,18.84,19.03,18.85,18.92,18.94,18.85,20.716,11.736",
"2025/12/08,02:00:23,18.84,19.03,18.83,18.94,18.96,18.87,20.716,11.784",
"2025/12/08,02:30:22,18.77,19.05,18.81,18.92,18.96,18.85,20.716,11.736",
"2025/12/08,03:00:21,18.84,19.05,18.81,18.94,18.96,18.87,19.640,11.752",
"2025/12/08,03:30:20,18.82,19.03,18.85,18.94,18.96,18.87,19.640,11.712",
];
a[14] = [
"2025/10/09,00:00:10,24.50,24.38,23.88,23.42,33.628,12.568",
"2025/10/09,01:00:10,24.37,24.06,23.88,23.48,32.014,12.568",
"2025/10/09,02:00:11,24.37,24.13,23.88,23.55,32.014,12.520",
"2025/10/09,03:00:10,24.31,24.13,23.82,23.55,31.476,12.520",
"2025/10/09,04:00:10,24.25,24.25,23.88,23.55,31.476,12.512",
"2025/10/09,05:00:08,24.18,24.00,23.82,23.61,31.476,12.464",
"2025/10/09,06:00:11,24.12,23.94,23.76,23.36,30.938,12.424",
"2025/10/09,07:00:11,24.12,23.94,23.63,23.30,35.780,13.504",
"2025/10/09,08:00:09,24.12,24.13,23.63,23.23,44.388,13.448",
"2025/10/09,09:00:11,24.18,24.13,23.76,23.11,47.616,13.192",
"2025/10/09,10:00:11,24.25,24.19,23.76,23.23,48.692,13.232",
"2025/10/09,11:00:10,24.25,24.19,23.57,23.30,47.078,13.360",
"2025/10/09,12:00:09,24.31,24.19,23.63,23.30,44.388,13.448",
"2025/10/09,13:00:09,24.37,23.75,23.57,23.23,42.236,13.544",
"2025/10/09,14:00:10,24.50,23.68,23.57,23.30,41.160,13.536",
"2025/10/09,15:00:11,24.50,23.62,23.57,23.30,40.622,12.912",
"2025/10/09,16:00:11,24.56,23.62,23.44,23.04,38.470,13.608",
"2025/10/09,17:00:10,24.31,23.62,23.51,23.11,36.856,13.248",
"2025/10/09,18:00:11,24.12,24.06,23.32,23.04,35.780,12.568",
"2025/10/09,19:00:10,23.99,23.87,23.32,22.73,34.166,12.616",
"2025/10/09,20:00:11,23.87,23.87,23.44,23.11,32.552,12.616",
"2025/10/09,21:00:10,23.81,23.56,23.32,22.92,32.014,12.592",
"2025/10/09,22:00:10,23.74,23.56,23.32,22.92,31.476,12.592",
"2025/10/09,23:00:10,23.68,23.56,23.25,22.85,31.476,12.568",
"2025/10/10,00:00:11,23.62,23.24,23.19,22.92,31.476,12.552",
"2025/10/10,01:00:10,23.62,23.37,23.19,22.92,31.476,12.520",
"2025/10/10,02:00:09,23.55,23.43,23.19,22.73,30.400,12.520",
"2025/10/10,03:00:09,23.49,23.37,23.19,22.73,30.400,12.520",
"2025/10/10,04:00:09,23.49,23.37,23.19,22.73,30.400,12.488",
"2025/10/10,05:00:11,23.43,23.37,23.19,22.67,30.400,12.456",
"2025/10/10,06:00:12,23.43,23.31,23.19,22.60,29.862,12.416",
"2025/10/10,07:00:10,23.37,23.37,23.07,22.60,32.552,13.424",
"2025/10/10,08:00:10,23.37,23.37,23.19,22.73,42.774,14.144",
"2025/10/10,09:00:10,23.43,23.43,23.00,22.73,45.464,13.352",
"2025/10/10,10:00:10,23.55,23.31,23.07,22.79,48.692,13.248",
"2025/10/10,11:00:11,23.62,23.24,23.00,22.73,48.692,13.272",
"2025/10/10,12:00:11,24.06,23.31,23.13,22.73,45.464,13.480",
"2025/10/10,13:00:12,24.06,23.31,23.07,22.73,43.312,13.448",
"2025/10/10,14:00:10,23.68,23.37,23.07,22.60,43.312,13.528",
"2025/10/10,15:00:10,23.81,23.18,23.13,22.73,42.236,12.888",
"2025/10/10,16:00:11,23.68,23.37,23.13,22.67,40.084,13.544",
"2025/10/10,17:00:10,23.81,23.24,23.07,22.67,39.008,13.200",
"2025/10/10,18:00:11,23.68,23.24,23.07,22.73,36.318,12.576",
"2025/10/10,19:00:10,23.74,23.49,23.25,22.73,33.628,12.616",
"2025/10/10,20:00:09,23.68,23.43,23.25,22.79,32.552,12.616",
"2025/10/10,21:00:10,23.62,23.43,23.13,22.73,32.014,12.592",
"2025/10/10,22:00:09,23.55,23.43,23.19,22.54,30.400,12.584",
"2025/10/10,23:00:10,23.55,23.56,23.25,22.79,30.400,12.520",
"2025/10/11,00:00:10,23.49,23.49,23.13,22.79,30.400,12.552",
"2025/10/11,01:00:10,23.49,23.49,23.19,22.79,29.862,12.520",
"2025/10/11,02:00:10,23.49,23.43,23.13,22.73,29.324,12.520",
"2025/10/11,03:00:10,23.43,23.43,23.19,22.79,29.862,12.488",
"2025/10/11,04:00:10,23.43,23.43,23.25,22.85,29.862,12.480",
"2025/10/11,05:00:12,23.43,23.43,23.19,22.79,29.862,12.448",
"2025/10/11,06:00:11,23.43,23.43,23.25,22.60,30.400,12.424",
"2025/10/11,07:00:11,23.37,23.43,23.25,22.73,33.628,13.384",
"2025/10/11,08:00:10,23.37,23.43,23.25,22.67,41.160,13.608",
"2025/10/11,09:00:10,23.49,23.43,23.07,22.54,43.312,13.088",
"2025/10/11,10:00:11,23.62,23.49,23.38,22.60,46.540,13.368",
"2025/10/11,11:00:09,23.55,23.43,23.25,22.79,47.078,13.352",
"2025/10/11,12:00:10,24.18,23.37,23.25,22.73,46.540,13.248",
"2025/10/11,13:00:12,24.31,23.31,23.13,22.67,46.002,13.032",
"2025/10/11,14:00:11,24.18,23.37,23.19,22.73,44.388,13.392",
"2025/10/11,15:00:11,23.93,23.37,23.13,22.79,43.850,13.032",
"2025/10/11,16:00:10,23.93,23.37,23.25,22.79,42.774,13.016",
"2025/10/11,17:00:10,23.99,23.37,23.13,22.79,39.546,13.400",
"2025/10/11,18:00:08,23.62,23.43,23.19,22.73,37.932,12.608",
"2025/10/11,19:00:11,23.87,23.49,23.19,22.73,35.242,12.616",
"2025/10/11,20:00:11,23.87,23.43,23.13,22.73,33.628,12.616",
"2025/10/11,21:00:10,23.87,23.43,23.19,22.85,33.628,12.616",
"2025/10/11,22:00:09,24.18,23.49,23.19,22.79,33.090,12.600",
"2025/10/11,23:00:10,24.18,23.68,23.19,22.85,32.552,12.592",
"2025/10/12,00:00:14,24.06,23.49,23.13,22.67,33.628,12.552",
"2025/10/12,01:00:09,23.87,23.56,23.19,22.79,32.014,12.552",
"2025/10/12,02:00:10,23.93,23.37,23.07,22.85,31.476,12.520",
"2025/10/12,03:00:12,23.87,23.49,23.13,22.79,31.476,12.520",
"2025/10/12,04:00:10,23.99,23.24,23.13,22.79,31.476,12.400",
"2025/10/12,05:00:10,23.93,23.31,23.13,22.73,31.476,12.488",
"2025/10/12,06:00:10,23.99,23.37,23.13,22.67,31.476,12.400",
"2025/10/12,07:00:10,23.99,23.37,23.13,22.73,32.014,12.504",
"2025/10/12,08:00:09,23.87,23.37,23.19,22.73,33.628,13.424",
"2025/10/12,09:00:09,24.12,23.49,23.13,22.60,41.698,13.768",
"2025/10/12,10:00:10,24.06,23.62,23.19,22.60,40.084,13.240",
"2025/10/12,11:00:11,24.06,23.43,23.13,22.67,40.084,13.544",
"2025/10/12,12:00:10,23.93,23.31,23.13,22.85,41.160,13.504",
"2025/10/12,13:00:09,23.93,23.24,23.00,22.85,42.236,13.544",
"2025/10/12,14:00:10,23.74,23.49,23.19,22.79,41.698,13.544",
"2025/10/12,15:00:11,23.99,23.24,23.07,22.85,42.236,12.928",
"2025/10/12,16:00:09,23.62,23.31,23.07,22.85,40.084,13.640",
"2025/10/12,17:00:09,23.93,23.24,23.13,22.67,38.470,13.288",
"2025/10/12,18:00:09,23.81,23.37,23.13,22.60,36.856,12.600",
"2025/10/12,19:00:13,24.50,23.43,23.13,22.54,34.704,12.624",
"2025/10/12,20:00:10,23.99,23.62,23.07,22.48,33.628,12.632",
"2025/10/12,21:00:10,23.87,23.68,23.00,22.54,33.090,12.616",
"2025/10/12,22:00:09,23.87,23.62,23.00,22.60,32.552,12.600",
"2025/10/12,23:00:10,23.93,23.68,23.25,22.67,32.014,12.584",
"2025/10/13,00:00:09,23.81,23.43,23.19,22.67,33.628,12.584",
"2025/10/13,01:00:10,23.68,23.43,23.13,22.73,32.552,12.552",
"2025/10/13,02:00:09,23.62,23.37,23.13,22.79,32.014,12.560",
"2025/10/13,03:00:11,23.43,23.18,23.07,22.73,32.014,12.520",
"2025/10/13,04:00:11,23.43,23.24,23.13,22.60,31.476,12.504",
"2025/10/13,05:00:10,23.30,23.18,22.94,22.54,31.476,12.480",
"2025/10/13,06:00:10,23.30,23.12,23.00,22.54,32.014,12.440",
"2025/10/13,07:00:09,23.30,23.24,23.07,22.60,32.014,12.568",
"2025/10/13,08:00:11,23.37,23.31,23.07,22.67,32.552,12.968",
"2025/10/13,09:00:10,23.49,23.31,23.19,22.54,43.312,14.120",
"2025/10/13,10:00:13,23.68,23.43,23.19,22.54,46.540,13.384",
"2025/10/13,11:00:10,23.68,23.31,23.19,22.60,47.078,13.352",
"2025/10/13,12:00:11,23.74,23.43,23.13,22.48,45.464,13.440",
"2025/10/13,13:00:09,23.68,23.31,22.94,22.48,43.312,13.536",
"2025/10/13,14:00:10,23.74,23.24,23.00,22.54,42.236,13.512",
"2025/10/13,15:00:10,23.68,23.18,22.88,22.42,41.160,12.912",
"2025/10/13,16:00:09,23.68,23.31,22.82,22.42,39.546,13.592",
"2025/10/13,17:00:09,23.81,23.37,22.94,22.42,38.470,13.224",
"2025/10/13,18:00:09,23.62,23.43,23.07,22.42,35.780,12.568",
"2025/10/13,19:00:11,23.62,23.37,23.00,22.35,34.166,12.488",
"2025/10/13,20:00:09,23.62,23.37,23.00,22.35,32.552,12.576",
"2025/10/13,21:00:11,23.62,23.43,22.88,22.35,31.476,12.520",
"2025/10/13,22:00:10,23.62,23.62,23.00,22.35,31.476,12.592",
"2025/10/13,23:00:09,23.62,23.62,23.19,22.35,30.938,12.568",
"2025/10/14,00:00:09,23.68,23.62,23.00,22.35,30.938,12.520",
"2025/10/14,01:00:09,23.62,23.56,23.13,22.35,30.400,12.488",
"2025/10/14,02:00:09,23.74,23.62,23.19,22.35,30.938,12.520",
"2025/10/14,03:00:11,23.55,23.56,23.07,22.35,29.324,12.416",
"2025/10/14,04:00:10,23.62,23.43,22.88,22.42,29.862,12.488",
"2025/10/14,05:00:10,23.55,23.49,23.00,22.35,29.324,12.440",
"2025/10/14,06:00:23,23.43,23.56,22.82,22.35,30.400,12.400",
"2025/10/14,07:00:09,23.43,23.49,22.75,22.35,32.014,13.152",
"2025/10/14,08:00:09,23.49,23.49,22.88,22.35,40.084,14.216",
"2025/10/14,09:00:09,23.62,23.43,23.00,22.29,42.236,13.440",
"2025/10/14,10:00:10,23.81,23.49,23.07,22.42,46.540,13.320",
"2025/10/14,11:00:10,23.87,23.37,23.00,22.42,47.616,13.344",
"2025/10/14,12:00:13,24.06,23.37,22.94,22.48,46.002,13.320",
"2025/10/14,13:00:11,23.93,23.24,22.82,22.48,44.926,13.432",
"2025/10/14,14:00:11,24.50,23.56,22.94,22.48,44.388,13.448",
"2025/10/14,15:00:09,24.31,23.56,22.94,22.42,43.312,12.912",
"2025/10/14,16:00:10,23.99,23.43,22.94,22.42,41.698,13.448",
"2025/10/14,17:00:11,23.87,23.18,22.88,22.35,37.932,12.864",
"2025/10/14,18:00:09,23.74,23.49,23.07,22.60,34.704,12.608",
"2025/10/14,19:00:10,23.93,23.43,23.13,22.67,33.090,12.592",
"2025/10/14,20:00:11,23.74,23.43,23.25,22.48,32.552,12.592",
"2025/10/14,21:00:12,23.81,23.49,23.19,22.54,31.476,12.608",
"2025/10/14,22:00:11,23.87,23.68,23.25,22.60,31.476,12.576",
"2025/10/14,23:00:10,23.87,23.81,23.13,22.48,31.476,12.584",
"2025/10/15,00:00:09,23.87,23.87,23.25,22.54,32.014,12.568",
"2025/10/15,01:00:09,23.93,23.62,23.25,22.54,31.476,12.512",
"2025/10/15,02:00:09,23.93,23.43,23.25,22.60,31.476,12.488",
"2025/10/15,03:00:09,23.99,23.56,23.19,22.48,31.476,12.512",
"2025/10/15,04:00:10,24.12,23.62,23.32,22.54,31.476,12.488",
"2025/10/15,05:00:09,23.93,23.68,23.25,22.54,30.938,12.456",
"2025/10/15,06:00:10,23.93,23.56,23.38,22.48,31.476,12.416",
"2025/10/15,07:00:11,23.93,23.49,23.25,22.35,31.476,12.872",
"2025/10/15,08:00:10,23.99,23.56,23.13,22.48,40.084,14.176",
"2025/10/15,09:00:11,24.06,23.75,23.13,22.54,45.464,13.384",
"2025/10/15,10:00:11,24.18,23.81,23.07,22.48,48.692,13.232",
"2025/10/15,11:00:11,24.25,23.75,23.19,22.54,48.692,13.256",
"2025/10/15,12:00:11,24.18,23.75,23.32,22.60,46.540,13.368",
"2025/10/15,13:00:10,24.12,23.56,23.25,22.67,44.388,13.448",
"2025/10/15,14:00:10,24.18,23.62,23.19,22.54,44.388,13.472",
"2025/10/15,15:00:10,24.25,23.81,23.25,22.67,44.388,12.864",
"2025/10/15,16:00:09,24.12,23.75,23.51,22.73,41.698,13.448",
"2025/10/15,17:00:10,24.25,23.81,23.57,22.48,39.546,13.208",
"2025/10/15,18:00:10,24.25,23.87,23.51,22.54,36.318,12.584",
"2025/10/15,19:00:11,24.25,23.62,23.44,22.54,34.166,12.520",
"2025/10/15,20:00:10,24.18,23.81,23.44,22.60,33.628,12.608",
"2025/10/15,21:00:11,24.12,23.81,23.51,22.67,32.552,12.608",
"2025/10/15,22:00:11,24.06,24.00,23.57,22.73,32.552,12.600",
"2025/10/15,23:00:11,24.12,24.00,23.63,22.79,31.476,12.568",
"2025/10/16,00:00:09,24.12,24.06,23.63,22.67,32.014,12.552",
"2025/10/16,01:00:09,24.18,23.94,23.51,22.73,31.476,12.552",
"2025/10/16,02:00:10,24.12,24.06,23.44,22.67,31.476,12.520",
"2025/10/16,03:00:10,24.12,24.00,23.38,22.73,30.938,12.512",
"2025/10/16,04:00:09,24.12,23.94,23.38,22.73,31.476,12.504",
"2025/10/16,05:00:13,24.18,24.13,23.38,22.73,31.476,12.472",
"2025/10/16,06:00:10,24.12,24.19,23.44,22.79,31.476,12.424",
"2025/10/16,07:00:10,24.06,24.06,23.51,22.85,32.552,12.928",
"2025/10/16,08:00:11,24.12,23.94,23.57,22.85,39.008,13.800",
"2025/10/16,09:00:11,24.18,23.87,23.63,22.85,43.312,13.376",
"2025/10/16,10:00:09,24.25,23.75,23.57,22.92,44.388,13.304",
"2025/10/16,11:00:10,24.31,23.81,23.57,22.85,46.002,13.352",
"2025/10/16,12:00:10,24.25,23.81,23.51,22.85,44.388,13.424",
"2025/10/16,13:30:09,24.37,23.87,23.51,22.98,43.312,13.472",
"2025/10/16,14:00:11,24.43,23.81,23.51,22.92,44.388,13.016",
"2025/10/16,15:00:11,24.50,23.75,23.51,22.85,43.850,13.064",
"2025/10/16,16:00:10,24.37,23.75,23.51,22.79,41.160,13.656",
"2025/10/16,17:00:10,24.37,23.68,23.51,22.98,39.546,12.848",
"2025/10/16,18:00:12,24.25,23.68,23.51,22.98,36.856,12.616",
"2025/10/16,19:00:12,24.25,23.68,23.44,22.92,35.780,12.616",
"2025/10/16,20:00:11,24.18,23.75,23.44,22.85,35.242,12.632",
"2025/10/16,21:00:10,24.25,23.87,23.69,22.92,33.628,12.616",
"2025/10/16,22:00:10,24.25,23.94,23.63,22.85,33.628,12.592",
"2025/10/16,23:00:11,24.18,23.94,23.57,22.92,33.628,12.592",
"2025/10/17,00:00:11,24.25,24.00,23.51,22.92,33.628,12.576",
"2025/10/17,01:00:11,24.18,24.06,23.63,23.04,32.552,12.560",
"2025/10/17,02:00:13,24.12,24.06,23.69,23.04,32.552,12.520",
"2025/10/17,03:00:12,24.06,24.06,23.44,23.04,31.476,12.512",
"2025/10/17,04:00:09,23.99,24.00,23.51,23.04,31.476,12.488",
"2025/10/17,05:00:09,23.93,23.94,23.69,23.04,30.938,12.440",
"2025/10/17,06:00:11,23.93,23.87,23.76,23.11,30.400,12.408",
"2025/10/17,07:00:10,23.87,23.87,23.38,23.11,34.166,13.472",
"2025/10/17,08:00:10,23.87,23.87,23.44,23.11,43.312,13.472",
"2025/10/17,09:00:11,23.93,23.81,23.44,23.11,45.464,13.368",
"2025/10/17,10:00:11,23.99,23.81,23.32,23.11,47.616,13.384",
"2025/10/17,11:00:09,24.12,23.87,23.32,23.11,46.540,13.384",
"2025/10/17,12:00:10,24.18,23.81,23.38,23.04,46.002,13.320",
"2025/10/17,13:00:09,24.18,23.75,23.32,23.11,44.388,13.440",
"2025/10/17,14:00:10,24.37,23.87,23.32,23.11,44.388,13.432",
"2025/10/17,15:00:10,24.25,23.94,23.38,23.17,43.312,12.832",
"2025/10/17,16:00:09,24.43,23.87,23.38,23.11,42.236,13.448",
"2025/10/17,17:00:10,24.37,23.68,23.32,23.11,40.084,13.096",
"2025/10/17,18:00:10,24.31,23.81,23.44,23.11,35.780,12.600",
"2025/10/17,19:00:10,24.31,24.00,23.44,23.04,34.166,12.592",
"2025/10/17,20:00:11,24.18,24.00,23.38,23.17,32.552,12.608",
"2025/10/17,21:00:10,24.25,23.87,23.51,23.17,32.552,12.608",
"2025/10/17,22:00:11,24.06,23.87,23.57,23.17,32.552,12.600",
"2025/10/17,23:00:11,24.06,24.13,23.57,23.23,31.476,12.576",
"2025/10/18,00:00:10,24.06,24.00,23.57,23.23,32.552,12.568",
"2025/10/18,01:00:10,23.99,23.87,23.57,23.23,32.014,12.568",
"2025/10/18,02:00:12,23.93,23.81,23.51,23.42,32.014,12.552",
"2025/10/18,03:00:12,23.93,23.87,23.63,23.42,32.014,12.512",
"2025/10/18,04:00:09,23.87,23.87,23.82,23.42,31.476,12.504",
"2025/10/18,05:00:11,23.81,23.81,23.82,23.36,30.400,12.472",
"2025/10/18,06:00:09,23.81,23.81,23.57,23.17,30.400,12.424",
"2025/10/18,07:00:10,23.74,23.81,23.63,23.17,33.628,13.320",
"2025/10/18,08:00:10,23.81,23.87,23.63,23.23,43.312,14.216",
"2025/10/18,09:00:10,23.87,23.87,23.76,23.23,47.078,13.352",
"2025/10/18,10:00:10,23.93,23.87,23.82,23.23,50.844,13.248",
"2025/10/18,11:00:10,24.12,23.87,23.76,23.23,50.844,13.248",
"2025/10/18,12:00:10,24.37,23.87,23.76,23.23,49.230,13.184",
"2025/10/18,13:00:10,24.56,24.00,23.82,23.30,47.078,13.288",
"2025/10/18,14:00:11,24.50,23.94,23.88,23.30,43.312,12.928",
"2025/10/18,15:00:10,24.50,24.00,23.88,23.36,41.160,13.720",
"2025/10/18,16:00:09,24.43,23.94,23.76,23.36,40.084,13.544",
"2025/10/18,17:00:10,24.50,24.06,23.82,23.42,37.932,13.192",
"2025/10/18,18:00:10,24.50,23.81,23.82,23.42,35.780,12.584",
"2025/10/18,19:00:10,24.37,23.87,23.88,23.55,34.704,12.568",
"2025/10/18,20:00:09,24.31,24.00,23.88,23.48,33.628,12.496",
"2025/10/18,21:00:10,24.31,24.06,23.88,23.61,33.628,12.592",
"2025/10/18,22:00:12,24.37,24.00,23.88,23.61,32.552,12.520",
"2025/10/18,23:00:09,24.31,24.13,23.94,23.67,33.090,12.560",
"2025/10/19,00:00:16,24.31,24.00,23.94,23.73,34.166,12.520",
"2025/10/19,01:00:09,24.25,24.00,23.94,23.73,32.552,12.552",
"2025/10/19,02:00:11,24.12,24.06,23.94,23.73,31.476,12.520",
"2025/10/19,03:00:10,24.06,24.13,23.94,23.73,31.476,12.464",
"2025/10/19,04:00:10,24.06,24.13,24.07,23.73,31.476,12.488",
"2025/10/19,05:00:11,24.06,24.06,24.07,23.73,31.476,12.456",
"2025/10/19,06:00:10,23.99,24.06,24.07,23.73,30.938,12.424",
"2025/10/19,07:00:10,23.99,24.06,23.94,23.80,31.476,12.608",
"2025/10/19,08:00:09,23.99,24.00,24.07,23.73,31.476,12.912",
"2025/10/19,09:00:10,23.99,24.00,23.88,23.67,31.476,12.976",
"2025/10/19,10:00:10,23.99,24.00,23.88,23.61,35.780,14.304",
"2025/10/19,11:00:10,24.18,24.06,23.94,23.73,41.698,13.448",
"2025/10/19,12:00:09,24.25,24.06,24.01,23.80,41.160,13.512",
"2025/10/19,13:00:09,24.18,24.06,24.01,23.80,39.546,13.184",
"2025/10/19,14:00:09,24.12,24.00,23.94,23.80,36.856,13.120",
"2025/10/19,15:00:11,24.06,24.00,23.94,23.67,35.780,13.752",
"2025/10/19,16:00:10,24.06,23.94,23.88,23.73,34.166,13.424",
"2025/10/19,17:00:10,23.99,23.87,23.88,23.73,32.552,12.712",
"2025/10/19,18:00:09,23.93,23.87,23.88,23.80,31.476,12.584",
"2025/10/19,19:00:10,23.87,23.87,23.88,23.80,31.476,12.568",
"2025/10/19,20:00:09,23.87,23.87,23.88,23.80,30.938,12.608",
"2025/10/19,21:00:09,23.87,23.87,23.88,23.80,30.400,12.608",
"2025/10/19,22:00:12,23.87,23.87,23.88,23.80,29.862,12.584",
"2025/10/19,23:00:10,23.81,23.87,23.88,23.80,29.324,12.504",
"2025/10/20,00:00:11,23.87,23.87,23.88,23.80,29.324,12.520",
"2025/10/20,01:00:11,23.81,23.87,23.88,23.73,29.324,12.520",
"2025/10/20,02:00:09,23.93,23.87,23.88,23.73,29.324,12.512",
"2025/10/20,03:00:10,23.62,23.87,23.88,23.86,29.324,12.488",
"2025/10/20,04:00:10,23.81,23.87,23.88,23.73,29.324,12.488",
"2025/10/20,05:00:10,23.62,23.94,23.88,23.67,29.324,12.344",
"2025/10/20,06:00:11,23.37,23.94,23.88,23.73,29.324,12.400",
"2025/10/20,07:00:10,23.55,23.94,23.88,23.73,29.324,12.920",
"2025/10/20,08:00:09,23.62,23.94,23.88,23.80,33.090,13.192",
"2025/10/20,09:00:11,23.68,23.81,23.94,23.86,32.552,13.496",
"2025/10/20,10:00:11,23.74,23.87,23.88,23.67,33.628,13.984",
"2025/10/20,11:00:09,23.74,23.81,23.88,23.73,35.780,13.536",
"2025/10/20,12:00:11,23.87,23.94,23.94,23.67,38.470,13.616",
"2025/10/20,13:00:10,23.93,23.94,23.88,23.61,37.932,13.232",
"2025/10/20,14:00:09,23.93,23.87,23.88,23.61,35.780,13.360",
"2025/10/20,15:00:22,23.99,23.94,23.88,23.61,36.856,13.176",
"2025/10/20,16:00:10,23.93,23.94,23.88,23.61,34.166,13.672",
"2025/10/20,17:00:11,23.87,23.87,23.88,23.61,34.166,13.360",
"2025/10/20,18:00:12,23.81,23.87,23.94,23.73,31.476,12.568",
"2025/10/20,19:00:10,23.81,23.87,23.88,23.61,31.476,12.616",
"2025/10/20,20:00:10,23.81,23.87,23.82,23.73,30.938,12.616",
"2025/10/20,21:00:09,23.81,23.81,23.82,23.55,30.400,12.568",
"2025/10/20,22:00:09,23.74,23.75,23.82,23.61,30.400,12.592",
"2025/10/20,23:00:10,23.74,23.75,23.76,23.55,29.862,12.576",
"2025/10/21,00:00:12,23.68,23.75,23.69,23.55,29.862,12.520",
"2025/10/21,01:00:10,23.68,23.68,23.69,23.55,28.786,12.520",
"2025/10/21,02:00:10,23.62,23.68,23.69,23.55,28.248,12.520",
"2025/10/21,03:00:11,23.62,23.68,23.69,23.55,27.710,12.504",
"2025/10/21,04:00:09,23.62,23.68,23.69,23.55,27.710,12.464",
"2025/10/21,05:00:10,23.62,23.62,23.76,23.48,27.710,12.424",
"2025/10/21,06:00:11,23.62,23.68,23.69,23.30,27.710,12.408",
"2025/10/21,07:00:09,23.68,23.68,23.63,23.30,27.172,12.520",
"2025/10/21,08:00:11,23.68,23.68,23.63,23.48,28.248,12.912",
"2025/10/21,09:00:11,23.68,23.68,23.63,23.48,31.476,14.200",
"2025/10/21,10:00:11,23.62,23.68,23.57,23.42,34.704,13.616",
"2025/10/21,11:00:11,23.68,23.68,23.57,23.42,37.394,13.624",
"2025/10/21,12:00:09,23.74,23.62,23.57,23.36,38.470,13.608",
"2025/10/21,13:00:09,23.68,23.62,23.57,23.36,37.932,13.616",
"2025/10/21,14:00:10,23.68,23.68,23.57,23.36,37.932,13.544",
"2025/10/21,15:00:11,23.68,23.68,23.57,23.30,35.780,13.784",
"2025/10/21,16:00:10,23.62,23.62,23.57,23.36,33.090,13.664",
"2025/10/21,17:00:10,23.62,23.62,23.57,23.30,31.476,13.256",
"2025/10/21,18:00:10,23.55,23.56,23.51,23.30,29.324,12.592",
"2025/10/21,19:00:11,23.49,23.56,23.44,23.36,28.248,12.584",
"2025/10/21,20:00:10,23.49,23.49,23.44,23.30,28.248,12.584",
"2025/10/21,21:00:09,23.43,23.49,23.51,23.36,27.710,12.584",
"2025/10/21,22:00:11,23.43,23.49,23.51,23.36,27.172,12.560",
"2025/10/21,23:00:10,23.43,23.43,23.44,23.36,26.096,12.552",
"2025/10/22,00:00:11,23.37,23.43,23.44,23.36,26.634,12.520",
"2025/10/22,01:00:11,23.37,23.43,23.38,23.36,26.096,12.512",
"2025/10/22,02:00:09,23.30,23.37,23.38,23.23,25.558,12.504",
"2025/10/22,03:00:09,23.37,23.37,23.38,23.23,26.096,12.472",
"2025/10/22,04:00:10,23.37,23.37,23.38,23.30,25.558,12.448",
"2025/10/22,05:00:11,23.30,23.37,23.38,23.30,25.558,12.416",
"2025/10/22,06:00:09,23.30,23.31,23.38,23.30,25.020,12.360",
"2025/10/22,07:00:09,23.30,23.31,23.32,23.30,25.020,12.328",
"2025/10/22,08:00:12,23.24,23.31,23.32,23.36,25.020,12.488",
"2025/10/22,09:00:10,23.24,23.31,23.32,23.23,26.096,12.768",
"2025/10/22,10:00:10,23.24,23.31,23.32,23.30,25.558,12.848",
"2025/10/22,11:00:10,23.24,23.31,23.32,23.17,25.020,12.936",
"2025/10/22,12:00:10,23.24,23.31,23.32,23.11,25.020,12.872",
"2025/10/22,13:00:09,23.30,23.31,23.32,23.23,25.558,13.320",
"2025/10/22,14:00:11,22.92,23.31,23.32,23.30,26.096,13.672",
"2025/10/22,15:00:10,23.18,23.31,23.32,23.30,25.558,13.592",
"2025/10/22,16:00:09,23.18,23.24,23.25,23.23,25.020,13.424",
"2025/10/22,17:00:10,23.18,23.24,23.25,23.23,23.944,12.696",
"2025/10/22,18:00:11,23.18,23.24,23.25,23.23,24.482,12.552",
"2025/10/22,19:00:10,23.18,23.24,23.19,23.23,23.944,12.568",
"2025/10/22,20:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,21:00:11,23.18,23.18,23.25,23.17,23.944,12.568",
"2025/10/22,22:00:09,23.11,23.18,23.19,23.17,23.944,12.552",
"2025/10/22,23:00:10,23.18,23.18,23.25,23.17,24.482,12.520",
"2025/10/23,00:00:10,23.11,23.18,23.19,23.17,25.020,12.520",
"2025/10/23,01:00:10,23.11,23.18,23.19,23.17,24.482,12.520",
"2025/10/23,02:00:10,23.11,23.18,23.19,23.17,23.944,12.504",
"2025/10/23,03:00:11,23.11,23.12,23.19,23.11,23.944,12.472",
"2025/10/23,04:00:09,23.05,23.12,23.13,23.17,23.944,12.424",
"2025/10/23,05:00:09,23.05,23.12,23.13,23.11,23.944,12.400",
"2025/10/23,06:00:11,23.05,23.12,23.13,23.11,23.944,12.336",
"2025/10/23,07:00:10,23.05,23.12,23.13,23.11,25.020,13.392",
"2025/10/23,08:00:11,23.05,23.12,23.13,23.11,34.704,13.768",
"2025/10/23,09:00:10,23.05,23.12,23.13,23.11,32.014,13.248",
"2025/10/23,10:00:10,23.05,23.12,23.13,23.11,33.090,14.024",
"2025/10/23,11:00:11,23.18,23.12,23.13,23.11,37.932,13.616",
"2025/10/23,12:00:11,23.30,23.18,23.13,23.11,38.470,13.544",
"2025/10/23,13:00:09,23.37,23.24,23.13,23.11,39.008,13.536",
"2025/10/23,14:00:11,23.24,23.18,23.13,23.11,36.318,13.088",
"2025/10/23,15:00:10,23.18,23.12,23.13,23.17,34.704,13.872",
"2025/10/23,16:00:09,23.18,23.18,23.13,23.17,34.166,13.688",
"2025/10/23,17:00:10,23.18,23.18,23.13,23.11,32.552,12.952",
"2025/10/23,18:00:13,23.11,23.12,23.19,23.17,30.938,12.616",
"2025/10/23,19:00:10,23.05,23.12,23.19,23.17,29.862,12.616",
"2025/10/23,20:00:10,23.05,23.05,23.19,23.11,29.324,12.600",
"2025/10/23,21:00:09,23.05,23.12,23.19,23.11,28.786,12.520",
"2025/10/23,22:00:10,23.05,23.12,23.13,23.11,28.248,12.584",
"2025/10/23,23:00:09,23.05,23.05,23.13,23.11,27.710,12.568",
"2025/10/24,00:00:10,23.05,23.05,23.13,23.11,28.248,12.520",
"2025/10/24,01:00:09,23.05,23.05,23.13,23.11,27.172,12.520",
"2025/10/24,02:00:10,22.99,23.05,23.07,23.04,27.172,12.520",
"2025/10/24,03:00:09,23.05,23.05,23.13,23.11,27.710,12.488",
"2025/10/24,04:00:10,23.05,23.05,23.07,23.11,27.710,12.472",
"2025/10/24,05:00:09,23.05,23.05,23.07,23.04,27.710,12.448",
"2025/10/24,06:00:10,22.99,23.05,23.07,23.04,27.172,12.408",
"2025/10/24,07:00:11,22.92,22.99,23.00,22.98,27.710,12.408",
"2025/10/24,08:00:09,22.92,22.93,23.00,23.04,28.786,13.120",
"2025/10/24,09:00:10,22.92,22.99,23.00,22.98,32.552,14.024",
"2025/10/24,10:00:10,22.92,22.99,23.00,23.04,34.704,13.584",
"2025/10/24,11:00:10,22.99,22.99,23.00,23.04,36.856,13.632",
"2025/10/24,12:00:09,23.05,22.99,23.00,23.04,37.394,13.640",
"2025/10/24,13:00:10,23.05,23.05,23.00,23.04,37.394,13.496",
"2025/10/24,14:00:09,23.05,23.05,23.00,23.04,35.780,13.768",
"2025/10/24,15:00:11,23.05,22.99,23.07,23.04,35.780,13.312",
"2025/10/24,16:00:09,23.05,22.99,23.00,23.04,33.628,13.664",
"2025/10/24,17:00:09,22.99,22.99,23.00,23.04,31.476,13.072",
"2025/10/24,18:00:11,22.92,22.99,23.07,23.04,30.400,12.600",
"2025/10/24,19:00:11,22.92,22.99,23.07,23.04,29.324,12.616",
"2025/10/24,20:00:10,22.92,22.93,23.07,23.04,29.324,12.616",
"2025/10/24,21:00:11,22.92,22.93,23.00,23.04,29.324,12.608",
"2025/10/24,22:00:10,22.92,22.93,22.94,22.98,28.248,12.592",
"2025/10/24,23:00:09,22.92,22.99,23.00,23.04,28.248,12.552",
"2025/10/25,00:00:11,22.92,22.99,23.00,22.98,28.248,12.552",
"2025/10/25,01:00:10,22.92,22.93,22.94,22.92,27.710,12.520",
"2025/10/25,02:00:12,22.92,22.93,23.00,22.92,27.172,12.520",
"2025/10/25,03:00:09,22.92,22.99,23.00,22.98,27.172,12.496",
"2025/10/25,04:00:09,22.92,22.99,23.00,22.98,27.710,12.464",
"2025/10/25,05:00:09,22.92,22.99,23.00,22.98,27.172,12.456",
"2025/10/25,06:00:10,22.92,22.93,23.00,22.92,27.172,12.408",
"2025/10/25,07:00:11,22.92,22.99,22.94,22.92,27.172,12.400",
"2025/10/25,08:00:09,22.86,22.86,22.94,22.85,27.710,12.920",
"2025/10/25,09:00:10,22.86,22.86,22.94,22.85,29.324,13.224",
"2025/10/25,10:00:09,22.86,22.93,22.94,22.92,31.476,13.800",
"2025/10/25,11:00:13,22.86,22.93,22.94,22.92,33.628,14.568",
"2025/10/25,12:00:10,22.86,22.93,22.94,22.92,34.166,13.760",
"2025/10/25,13:00:11,22.86,22.93,22.94,22.92,33.628,13.848",
"2025/10/25,14:00:10,22.86,22.93,22.94,22.92,32.014,13.728",
"2025/10/25,15:00:09,22.86,22.93,22.94,22.98,30.938,13.104",
"2025/10/25,16:00:11,22.86,22.93,22.94,22.98,29.324,12.832",
"2025/10/25,17:00:09,22.74,22.86,22.94,22.98,28.248,12.520",
"2025/10/25,18:00:12,22.80,22.86,22.88,22.98,27.172,12.576",
"2025/10/25,19:00:12,22.80,22.86,22.88,22.92,27.172,12.584",
"2025/10/25,20:00:10,22.86,22.86,22.88,22.98,27.172,12.584",
"2025/10/25,21:00:09,22.61,22.86,22.94,22.98,26.634,12.584",
"2025/10/25,22:00:10,22.80,22.80,22.88,22.98,27.172,12.552",
"2025/10/25,23:00:11,22.86,22.86,22.88,22.98,27.172,12.552",
"2025/10/26,00:00:14,22.80,22.86,22.94,22.98,28.248,12.512",
"2025/10/26,01:00:10,22.86,22.86,22.88,22.98,27.172,12.520",
"2025/10/26,02:00:09,22.74,22.80,22.82,22.85,27.172,12.488",
"2025/10/26,03:00:10,22.80,22.80,22.82,22.85,27.172,12.472",
"2025/10/26,04:00:11,22.80,22.80,22.88,22.85,27.172,12.440",
"2025/10/26,05:00:09,22.80,22.86,22.88,22.85,27.710,12.416",
"2025/10/26,06:00:09,22.80,22.80,22.88,22.85,27.172,12.296",
"2025/10/26,07:00:10,22.80,22.80,22.88,22.85,27.710,12.352",
"2025/10/26,08:00:10,22.80,22.86,22.88,22.85,28.786,12.480",
"2025/10/26,09:00:10,22.80,22.86,22.88,22.85,28.786,12.968",
"2025/10/26,10:00:10,22.80,22.86,22.88,22.85,31.476,13.064",
"2025/10/26,11:00:12,22.86,22.80,22.88,22.85,32.552,13.800",
"2025/10/26,12:00:10,22.86,22.80,22.82,22.92,34.704,13.376",
"2025/10/26,13:00:10,22.92,22.86,22.88,22.85,36.318,13.432",
"2025/10/26,14:00:11,22.92,22.86,22.88,22.92,35.242,13.304",
"2025/10/26,15:00:11,22.86,22.86,22.88,22.92,35.780,13.672",
"2025/10/26,16:00:23,22.86,22.86,22.88,22.92,35.780,13.344",
"2025/10/26,17:00:10,22.86,22.86,22.88,22.92,33.628,13.256",
"2025/10/26,18:00:10,22.86,22.86,22.94,22.92,31.476,12.608",
"2025/10/26,19:00:10,22.80,22.86,22.94,22.85,30.400,12.608",
"2025/10/26,20:00:10,22.86,22.93,22.94,22.92,30.400,12.608",
"2025/10/26,21:00:10,22.86,22.93,22.94,22.92,29.862,12.608",
"2025/10/26,22:00:12,22.80,22.86,22.88,22.92,29.324,12.600",
"2025/10/26,23:00:10,22.86,22.86,22.88,22.85,28.248,12.584",
"2025/10/27,00:00:09,22.80,22.86,22.88,22.85,29.324,12.568",
"2025/10/27,01:00:10,22.86,22.86,22.88,22.85,28.248,12.552",
"2025/10/27,02:00:10,22.86,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,03:00:09,22.80,22.86,22.88,22.85,27.710,12.520",
"2025/10/27,04:00:11,22.80,22.86,22.88,22.85,27.172,12.488",
"2025/10/27,05:00:11,22.86,22.86,22.88,22.85,27.172,12.424",
"2025/10/27,06:00:10,22.86,22.86,22.88,22.85,26.096,12.424",
"2025/10/27,07:00:12,22.80,22.86,22.88,22.85,27.172,13.120",
"2025/10/27,08:00:10,22.86,22.86,22.88,22.85,31.476,13.544",
"2025/10/27,09:00:10,22.92,22.86,22.88,22.85,39.546,13.520",
"2025/10/27,10:00:10,22.92,22.86,22.88,22.85,41.160,13.488",
"2025/10/27,11:00:10,22.92,22.93,22.94,22.92,41.160,13.464",
"2025/10/27,12:00:10,22.99,22.93,22.94,22.92,39.546,13.504",
"2025/10/27,13:00:11,22.86,22.86,22.88,22.85,37.932,13.600",
"2025/10/27,14:00:09,22.86,22.86,22.88,22.92,34.704,13.720",
"2025/10/27,15:00:11,22.80,22.86,22.88,22.85,34.166,14.048",
"2025/10/27,16:00:11,22.80,22.86,22.88,22.85,32.552,13.664",
"2025/10/27,17:00:09,22.80,22.86,22.88,22.85,31.476,13.384",
"2025/10/27,18:00:12,22.80,22.86,22.88,22.85,29.862,12.584",
"2025/10/27,19:00:10,22.80,22.86,22.82,22.79,28.248,12.584",
"2025/10/27,20:00:10,22.80,22.80,22.82,22.79,27.172,12.584",
"2025/10/27,21:00:10,22.74,22.80,22.82,22.79,27.172,12.576",
"2025/10/27,22:00:10,22.74,22.80,22.82,22.79,26.634,12.568",
"2025/10/27,23:00:10,22.74,22.80,22.82,22.79,25.558,12.520",
"2025/10/28,00:00:10,22.74,22.80,22.82,22.79,26.634,12.520",
"2025/10/28,01:00:10,22.74,22.80,22.82,22.79,25.020,12.520",
"2025/10/28,02:00:10,22.74,22.80,22.82,22.79,23.944,12.512",
"2025/10/28,03:00:10,22.74,22.74,22.82,22.79,23.944,12.472",
"2025/10/28,04:00:11,22.74,22.74,22.75,22.79,24.482,12.448",
"2025/10/28,05:00:09,22.67,22.74,22.75,22.73,23.944,12.416",
"2025/10/28,06:00:09,22.67,22.74,22.75,22.73,23.944,12.336",
"2025/10/28,07:00:10,22.67,22.74,22.75,22.73,25.020,13.448",
"2025/10/28,08:00:10,22.74,22.74,22.75,22.67,34.704,14.344",
"2025/10/28,09:00:11,22.74,22.74,22.75,22.73,36.856,13.632",
"2025/10/28,10:00:10,22.80,22.74,22.75,22.73,40.084,13.544",
"2025/10/28,11:00:11,22.80,22.74,22.75,22.73,39.008,13.512",
"2025/10/28,12:00:11,22.74,22.74,22.75,22.73,35.780,13.640",
"2025/10/28,13:00:10,22.67,22.74,22.75,22.73,33.628,13.664",
"2025/10/28,14:00:11,22.67,22.74,22.75,22.79,32.014,13.800",
"2025/10/28,15:00:12,22.67,22.74,22.75,22.73,31.476,13.608",
"2025/10/28,16:00:10,22.74,22.74,22.75,22.73,30.400,13.656",
"2025/10/28,17:00:10,22.67,22.74,22.75,22.73,28.248,13.288",
"2025/10/28,18:00:10,22.67,22.74,22.75,22.73,26.096,12.576",
"2025/10/28,19:00:09,22.67,22.74,22.75,22.73,25.020,12.568",
"2025/10/28,20:00:10,22.67,22.67,22.69,22.73,24.482,12.584",
"2025/10/28,21:00:12,22.67,22.67,22.69,22.67,23.944,12.520",
"2025/10/28,22:00:09,22.61,22.67,22.69,22.67,22.868,12.552",
"2025/10/28,23:00:11,22.61,22.67,22.69,22.67,22.868,12.520",
"2025/10/29,00:00:09,22.55,22.61,22.63,22.67,22.868,12.504",
"2025/10/29,01:00:09,22.61,22.61,22.63,22.60,22.330,12.504",
"2025/10/29,02:00:10,22.61,22.61,22.63,22.60,22.868,12.480",
"2025/10/29,03:00:11,22.55,22.61,22.63,22.60,21.792,12.456",
"2025/10/29,04:00:11,22.55,22.61,22.63,22.60,21.792,12.400",
"2025/10/29,05:00:12,22.55,22.61,22.63,22.60,21.254,12.368",
"2025/10/29,06:00:09,22.55,22.55,22.56,22.60,20.716,12.328",
"2025/10/29,07:00:09,22.55,22.55,22.56,22.54,22.330,13.472",
"2025/10/29,08:00:11,22.55,22.55,22.56,22.54,35.242,14.384",
"2025/10/29,09:00:12,22.55,22.55,22.56,22.54,39.008,13.504",
"2025/10/29,10:00:12,22.55,22.55,22.56,22.54,39.546,13.504",
"2025/10/29,11:00:10,22.74,22.61,22.63,22.60,40.084,13.512",
"2025/10/29,12:00:10,22.74,22.67,22.63,22.60,39.008,13.512",
"2025/10/29,13:00:10,22.67,22.61,22.63,22.60,36.318,13.624",
"2025/10/29,14:00:10,22.67,22.61,22.63,22.54,34.704,13.760",
"2025/10/29,15:00:09,22.61,22.61,22.63,22.54,34.166,13.440",
"2025/10/29,16:00:10,22.55,22.61,22.63,22.60,32.552,13.496",
"2025/10/29,17:00:10,22.55,22.61,22.63,22.54,30.938,13.104",
"2025/10/29,18:00:11,22.55,22.55,22.63,22.54,27.710,12.600",
"2025/10/29,19:00:09,22.48,22.55,22.56,22.54,26.096,12.584",
"2025/10/29,20:00:11,22.48,22.55,22.56,22.54,25.020,12.576",
"2025/10/29,21:00:10,22.55,22.55,22.56,22.54,24.482,12.568",
"2025/10/29,22:00:12,22.48,22.55,22.56,22.54,23.944,12.520",
"2025/10/29,23:00:10,22.48,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,00:00:09,22.55,22.55,22.56,22.54,23.406,12.520",
"2025/10/30,01:00:09,22.48,22.55,22.56,22.54,22.868,12.400",
"2025/10/30,02:00:10,22.48,22.48,22.50,22.54,22.868,12.480",
"2025/10/30,03:00:10,22.48,22.48,22.50,22.54,21.792,12.448",
"2025/10/30,04:00:10,22.42,22.48,22.50,22.48,21.792,12.416",
"2025/10/30,05:00:11,22.42,22.48,22.50,22.48,21.792,12.360",
"2025/10/30,06:00:09,22.36,22.48,22.50,22.48,22.330,12.328",
"2025/10/30,07:00:09,22.42,22.48,22.50,22.48,22.868,12.840",
"2025/10/30,08:00:10,22.42,22.48,22.50,22.48,26.096,13.384",
"2025/10/30,09:00:10,22.48,22.48,22.50,22.54,32.552,13.704",
"2025/10/30,10:00:09,22.48,22.48,22.50,22.48,35.780,13.680",
"2025/10/30,11:00:10,22.55,22.48,22.50,22.48,37.394,13.640",
"2025/10/30,12:00:12,22.55,22.48,22.50,22.48,37.932,13.608",
"2025/10/30,13:00:10,22.67,22.55,22.56,22.48,37.932,13.592",
"2025/10/30,14:00:09,22.74,22.61,22.63,22.54,37.394,13.360",
"2025/10/30,15:00:10,22.67,22.61,22.56,22.54,35.780,13.312",
"2025/10/30,16:00:10,22.67,22.61,22.63,22.54,33.628,13.696",
"2025/10/30,17:00:10,22.61,22.55,22.56,22.48,31.476,12.912",
"2025/10/30,18:00:09,22.48,22.55,22.56,22.48,29.324,12.592",
"2025/10/30,19:00:09,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,20:00:11,22.48,22.55,22.56,22.48,27.710,12.592",
"2025/10/30,21:00:10,22.48,22.55,22.56,22.54,27.172,12.592",
"2025/10/30,22:00:09,22.48,22.48,22.56,22.54,27.172,12.568",
"2025/10/30,23:00:09,22.42,22.48,22.50,22.54,26.634,12.568",
"2025/10/31,00:00:09,22.48,22.48,22.50,22.54,27.172,12.520",
"2025/10/31,01:00:10,22.48,22.48,22.50,22.54,26.096,12.520",
"2025/10/31,02:00:10,22.48,22.48,22.56,22.54,25.020,12.488",
"2025/10/31,03:00:20,22.48,22.55,22.56,22.54,23.944,12.448",
"2025/10/31,04:00:09,22.42,22.55,22.56,22.54,23.944,12.424",
"2025/10/31,05:00:11,22.42,22.48,22.50,22.54,23.944,12.400",
"2025/10/31,06:00:10,22.42,22.48,22.50,22.54,24.482,12.360",
"2025/10/31,07:00:12,22.23,22.48,22.50,22.48,24.482,12.328",
"2025/10/31,08:00:10,22.17,22.48,22.50,22.48,23.944,12.416",
"2025/10/31,09:00:11,22.23,22.48,22.50,22.48,25.020,12.520",
"2025/10/31,10:00:11,22.04,22.48,22.50,22.48,25.020,12.696",
"2025/10/31,11:00:10,21.67,22.30,22.50,22.54,25.558,12.840",
"2025/10/31,12:00:10,21.60,22.30,22.50,22.48,25.020,12.832",
"2025/10/31,13:00:10,21.67,22.23,22.50,22.48,25.020,12.912",
"2025/10/31,14:00:11,21.67,21.85,22.50,22.48,25.020,13.064",
"2025/10/31,15:00:10,21.79,21.92,22.19,22.48,26.096,13.576",
"2025/10/31,16:00:10,21.98,22.11,22.31,22.48,25.558,13.136",
"2025/10/31,17:00:10,21.98,22.11,22.25,22.48,27.172,13.104",
"2025/10/31,18:00:11,22.11,22.11,22.12,22.42,26.096,12.600",
"2025/10/31,19:00:11,22.04,22.11,22.12,22.35,25.558,12.592",
"2025/10/31,20:00:10,21.98,22.04,22.38,22.48,25.558,12.568",
"2025/10/31,21:00:11,22.04,22.11,22.25,22.48,25.020,12.568",
"2025/10/31,22:00:09,22.11,22.11,22.06,22.42,23.944,12.520",
"2025/10/31,23:00:10,22.11,22.17,22.25,22.23,23.944,12.520",
"2025/11/01,00:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/01,01:00:10,22.17,22.23,22.19,22.35,23.406,12.520",
"2025/11/01,02:00:10,22.23,22.23,22.25,22.42,23.406,12.496",
"2025/11/01,03:00:11,22.30,22.30,22.31,22.29,23.944,12.456",
"2025/11/01,04:00:09,22.23,22.30,22.31,22.29,23.944,12.440",
"2025/11/01,05:00:12,22.23,22.30,22.31,22.29,24.482,12.400",
"2025/11/01,06:00:09,22.23,22.23,22.25,22.23,25.020,12.352",
"2025/11/01,07:00:09,22.23,22.30,22.31,22.29,25.020,12.328",
"2025/11/01,08:00:11,22.23,22.30,22.31,22.29,26.096,12.592",
"2025/11/01,09:00:09,22.30,22.30,22.38,22.29,31.476,13.616",
"2025/11/01,10:00:10,22.42,22.30,22.31,22.29,39.008,13.504",
"2025/11/01,11:00:11,22.30,22.30,22.25,22.29,40.084,13.544",
"2025/11/01,12:00:11,22.23,22.23,22.31,22.29,39.008,13.504",
"2025/11/01,13:00:09,22.30,22.30,22.31,22.29,37.932,13.128",
"2025/11/01,14:00:12,22.23,22.30,22.31,22.29,34.704,13.696",
"2025/11/01,15:00:09,22.30,22.36,22.38,22.35,35.780,13.176",
"2025/11/01,16:00:09,22.23,22.30,22.31,22.35,33.628,13.576",
"2025/11/01,17:00:10,22.23,22.30,22.31,22.29,31.476,13.288",
"2025/11/01,18:00:09,22.23,22.30,22.25,22.29,29.862,12.584",
"2025/11/01,19:00:10,22.23,22.23,22.25,22.23,28.248,12.592",
"2025/11/01,20:00:10,22.17,22.17,22.25,22.23,27.710,12.584",
"2025/11/01,21:00:11,22.17,22.17,22.19,22.16,27.172,12.584",
"2025/11/01,22:00:10,22.11,22.17,22.12,22.16,27.172,12.584",
"2025/11/01,23:00:09,22.11,22.11,22.19,22.10,26.096,12.584",
"2025/11/02,00:00:14,22.11,22.11,22.19,22.16,27.710,12.520",
"2025/11/02,01:00:11,22.17,22.17,22.19,22.16,25.558,12.520",
"2025/11/02,02:00:10,22.17,22.17,22.19,22.16,25.020,12.520",
"2025/11/02,03:00:10,22.17,22.17,22.25,22.23,25.020,12.512",
"2025/11/02,04:00:12,22.17,22.23,22.25,22.16,24.482,12.480",
"2025/11/02,05:00:09,22.17,22.23,22.25,22.23,24.482,12.440",
"2025/11/02,06:00:12,22.17,22.23,22.25,22.23,25.020,12.424",
"2025/11/02,07:00:10,22.17,22.23,22.25,22.23,26.096,12.464",
"2025/11/02,08:00:10,22.17,22.17,22.25,22.23,27.172,12.992",
"2025/11/02,09:00:09,22.17,22.17,22.19,22.16,29.862,13.504",
"2025/11/02,10:00:10,22.17,22.17,22.19,22.16,31.476,14.016",
"2025/11/02,11:00:10,22.17,22.17,22.19,22.16,30.938,14.056",
"2025/11/02,12:00:10,22.17,22.17,22.19,22.16,33.628,13.736",
"2025/11/02,13:00:11,22.17,22.17,22.19,22.16,34.166,13.784",
"2025/11/02,14:00:12,22.17,22.17,22.19,22.16,34.166,13.672",
"2025/11/02,15:00:12,22.11,22.17,22.19,22.16,34.704,14.048",
"2025/11/02,16:00:10,22.17,22.17,22.19,22.16,34.704,13.632",
"2025/11/02,17:00:10,22.17,22.17,22.19,22.16,31.476,13.032",
"2025/11/02,18:00:11,22.11,22.17,22.19,22.16,29.324,12.616",
"2025/11/02,19:00:10,22.11,22.11,22.19,22.16,29.324,12.600",
"2025/11/02,20:00:09,22.11,22.11,22.19,22.16,28.248,12.592",
"2025/11/02,21:00:11,22.11,22.11,22.19,22.16,27.710,12.592",
"2025/11/02,22:00:09,22.04,22.11,22.12,22.10,27.172,12.584",
"2025/11/02,23:00:12,22.04,22.11,22.12,22.10,26.634,12.568",
"2025/11/03,00:00:09,22.04,22.11,22.12,22.10,27.172,12.520",
"2025/11/03,01:00:12,22.04,22.04,22.12,22.10,26.096,12.520",
"2025/11/03,02:00:10,22.04,22.04,22.06,22.04,26.096,12.488",
"2025/11/03,03:00:08,21.98,22.04,22.06,22.04,26.096,12.464",
"2025/11/03,04:00:12,21.98,21.98,22.06,22.04,25.558,12.464",
"2025/11/03,05:00:10,21.98,22.04,22.06,22.04,25.558,12.424",
"2025/11/03,06:00:10,21.92,22.04,22.06,22.04,25.020,12.400",
"2025/11/03,07:00:09,21.98,21.98,22.00,22.04,24.482,13.184",
"2025/11/03,08:00:09,21.98,21.98,22.00,22.04,33.628,14.424",
"2025/11/03,09:00:09,21.98,21.98,22.00,21.98,39.008,13.512",
"2025/11/03,10:00:11,21.98,21.98,22.00,21.98,36.856,13.456",
"2025/11/03,11:00:12,22.04,22.04,22.00,21.98,35.780,13.544",
"2025/11/03,12:00:10,22.11,22.04,22.06,22.04,34.704,13.688",
"2025/11/03,13:00:11,22.04,22.04,22.06,22.04,33.628,13.680",
"2025/11/03,14:00:10,22.04,22.11,22.06,22.04,32.552,13.736",
"2025/11/03,15:00:09,22.04,22.04,22.06,22.04,32.552,13.632",
"2025/11/03,16:00:11,21.98,22.04,22.06,22.04,30.400,13.640",
"2025/11/03,17:00:09,21.92,21.98,22.06,22.04,27.710,12.880",
"2025/11/03,18:00:10,21.92,21.98,22.00,21.98,26.096,12.576",
"2025/11/03,19:00:11,21.98,21.98,22.00,21.98,23.944,12.584",
"2025/11/03,20:00:11,21.92,21.98,22.00,21.98,23.406,12.552",
"2025/11/03,21:00:10,21.92,21.98,22.00,21.98,22.330,12.472",
"2025/11/03,22:00:12,21.92,21.92,22.00,21.98,21.792,12.520",
"2025/11/03,23:00:10,21.92,21.92,22.00,21.98,21.792,12.512",
"2025/11/04,00:00:11,21.86,21.92,21.94,21.98,21.792,12.488",
"2025/11/04,01:00:10,21.86,21.92,21.94,21.91,20.716,12.480",
"2025/11/04,02:00:11,21.86,21.92,21.94,21.91,20.178,12.456",
"2025/11/04,03:00:10,21.86,21.92,21.94,21.91,20.716,12.440",
"2025/11/04,04:00:11,21.86,21.92,21.94,21.91,20.716,12.400",
"2025/11/04,05:00:10,21.86,21.85,21.94,21.91,20.178,12.368",
"2025/11/04,06:00:09,21.79,21.85,21.87,21.85,20.178,12.312",
"2025/11/04,07:00:10,21.79,21.85,21.87,21.85,21.254,12.576",
"2025/11/04,08:00:09,21.79,21.85,21.87,21.85,23.406,13.064",
"2025/11/04,09:00:09,21.79,21.85,21.87,21.85,25.020,13.656",
"2025/11/04,10:00:09,21.79,21.85,21.87,21.85,30.400,13.760",
"2025/11/04,11:00:10,21.92,21.92,21.94,21.91,32.552,13.704",
"2025/11/04,12:00:11,21.92,22.04,22.06,22.04,31.476,13.768",
"2025/11/04,13:00:11,21.98,21.98,22.00,21.98,32.014,13.608",
"2025/11/04,14:00:10,22.04,21.98,21.94,21.91,32.552,13.424",
"2025/11/04,15:00:09,21.98,22.04,22.00,21.91,31.476,13.328",
"2025/11/04,16:00:11,21.98,21.98,22.00,21.91,30.400,13.696",
"2025/11/04,17:00:10,21.98,21.98,21.94,21.91,28.786,12.976",
"2025/11/04,18:00:10,21.92,21.92,22.00,21.91,27.172,12.552",
"2025/11/04,19:00:11,21.92,21.92,21.94,21.91,25.558,12.608",
"2025/11/04,20:00:09,21.92,21.92,21.94,21.91,25.020,12.592",
"2025/11/04,21:00:09,21.86,21.92,21.94,21.91,24.482,12.576",
"2025/11/04,22:00:12,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/04,23:00:10,21.86,21.92,21.94,21.91,23.944,12.552",
"2025/11/05,00:00:11,21.86,21.85,21.94,21.91,25.020,12.520",
"2025/11/05,01:00:09,21.86,21.92,21.94,21.91,23.406,12.520",
"2025/11/05,02:00:11,21.86,21.92,21.94,21.91,23.944,12.496",
"2025/11/05,03:00:09,21.86,21.92,21.94,21.91,23.944,12.480",
"2025/11/05,04:00:11,21.86,21.92,21.94,21.91,23.944,12.456",
"2025/11/05,05:00:09,21.92,21.92,21.94,21.91,25.020,12.424",
"2025/11/05,06:00:10,21.86,21.92,21.94,21.91,24.482,12.400",
"2025/11/05,07:00:11,21.86,21.92,21.94,21.98,23.944,12.336",
"2025/11/05,08:00:10,21.86,21.92,21.94,21.91,24.482,12.776",
"2025/11/05,09:00:09,21.92,21.92,21.94,21.91,26.096,13.168",
"2025/11/05,10:00:10,21.92,21.92,21.94,21.91,29.862,14.448",
"2025/11/05,11:00:11,21.92,21.92,21.94,21.91,32.014,13.672",
"2025/11/05,12:00:10,21.92,21.98,21.94,21.91,32.552,13.216",
"2025/11/05,13:00:11,21.92,21.98,22.00,21.98,31.476,13.976",
"2025/11/05,14:00:09,21.92,21.98,22.00,21.98,31.476,13.760",
"2025/11/05,15:00:09,21.92,21.98,21.94,21.98,30.400,13.640",
"2025/11/05,16:00:10,21.92,21.92,21.94,21.98,29.862,13.648",
"2025/11/05,17:00:13,21.92,21.92,22.00,21.98,29.324,13.128",
"2025/11/05,18:00:12,21.92,21.98,21.94,21.85,27.710,12.608",
"2025/11/05,19:00:10,21.92,21.92,21.94,21.85,27.172,12.608",
"2025/11/05,20:00:09,21.79,21.85,21.87,21.85,27.172,12.608",
"2025/11/05,21:00:10,21.79,21.79,21.87,21.85,26.096,12.600",
"2025/11/05,22:00:09,21.79,21.85,21.87,21.85,26.096,12.568",
"2025/11/05,23:00:12,21.86,21.85,21.94,21.85,26.096,12.576",
"2025/11/06,00:00:10,21.79,21.85,21.87,21.85,26.634,12.520",
"2025/11/06,01:00:13,21.79,21.85,21.87,21.85,25.020,12.432",
"2025/11/06,02:00:10,21.79,21.85,21.87,21.85,25.020,12.504",
"2025/11/06,03:00:10,21.79,21.85,21.87,21.85,26.096,12.480",
"2025/11/06,04:00:09,21.73,21.79,21.81,21.79,25.020,12.448",
"2025/11/06,05:00:10,21.79,21.85,21.87,21.85,25.020,12.448",
"2025/11/06,06:00:09,21.79,21.79,21.81,21.79,25.020,12.400",
"2025/11/06,07:00:10,21.79,21.85,21.81,21.85,24.482,12.408",
"2025/11/06,08:00:11,21.79,21.79,21.81,21.79,28.786,13.872",
"2025/11/06,09:00:09,21.86,21.79,21.81,21.79,39.008,13.536",
"2025/11/06,10:00:09,21.86,21.79,21.75,21.72,42.774,13.448",
"2025/11/06,11:00:10,21.92,21.79,21.75,21.72,42.236,13.432",
"2025/11/06,12:00:10,22.04,21.92,21.81,21.72,40.084,13.512",
"2025/11/06,13:00:09,21.98,21.85,21.81,21.79,38.470,13.624",
"2025/11/06,14:00:10,21.92,21.92,21.94,21.79,36.856,13.672",
"2025/11/06,15:00:10,21.92,21.85,21.87,21.79,35.780,13.488",
"2025/11/06,16:00:10,21.92,21.79,21.87,21.79,34.166,13.528",
"2025/11/06,17:00:12,21.73,21.85,21.87,21.85,32.014,12.992",
"2025/11/06,18:00:11,21.73,21.79,21.81,21.85,29.324,12.520",
"2025/11/06,19:00:10,21.73,21.79,21.81,21.79,28.248,12.608",
"2025/11/06,20:00:10,21.73,21.73,21.75,21.79,27.172,12.584",
"2025/11/06,21:00:10,21.73,21.73,21.75,21.79,26.096,12.488",
"2025/11/06,22:00:09,21.73,21.73,21.75,21.72,26.096,12.552",
"2025/11/06,23:00:11,21.67,21.73,21.75,21.72,25.558,12.520",
"2025/11/07,00:00:10,21.67,21.73,21.75,21.79,25.020,12.488",
"2025/11/07,01:00:10,21.67,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,02:00:10,21.73,21.73,21.75,21.72,23.944,12.488",
"2025/11/07,03:00:11,21.67,21.73,21.75,21.72,23.406,12.424",
"2025/11/07,04:00:11,21.67,21.73,21.75,21.72,23.944,12.440",
"2025/11/07,05:00:10,21.67,21.73,21.75,21.72,22.868,12.408",
"2025/11/07,06:00:10,21.67,21.73,21.75,21.72,23.944,12.360",
"2025/11/07,07:00:10,21.67,21.73,21.75,21.72,24.482,12.976",
"2025/11/07,08:00:09,21.67,21.73,21.75,21.72,35.242,14.400",
"2025/11/07,09:00:12,21.73,21.73,21.75,21.72,41.160,13.536",
"2025/11/07,10:00:10,21.79,21.79,21.75,21.72,43.312,13.480",
"2025/11/07,11:00:10,21.98,21.79,21.81,21.72,43.312,13.440",
"2025/11/07,12:00:10,22.04,21.85,21.81,21.79,41.160,13.544",
"2025/11/07,13:00:10,21.98,21.85,21.81,21.79,38.470,13.544",
"2025/11/07,14:00:09,21.92,21.85,21.81,21.79,36.856,13.640",
"2025/11/07,15:00:10,21.92,21.92,21.81,21.72,35.780,13.480",
"2025/11/07,16:00:09,21.92,21.92,21.81,21.79,34.704,13.544",
"2025/11/07,17:00:11,21.86,21.79,21.81,21.79,32.014,13.032",
"2025/11/07,18:00:09,21.79,21.85,21.81,21.72,29.324,12.584",
"2025/11/07,19:00:10,21.79,21.79,21.81,21.72,27.172,12.584",
"2025/11/07,20:00:09,21.73,21.79,21.75,21.72,26.096,12.584",
"2025/11/07,21:00:10,21.67,21.73,21.75,21.79,25.020,12.552",
"2025/11/07,22:00:09,21.73,21.73,21.75,21.72,25.020,12.520",
"2025/11/07,23:00:10,21.67,21.66,21.69,21.72,23.944,12.520",
"2025/11/08,00:00:09,21.67,21.73,21.75,21.72,24.482,12.512",
"2025/11/08,01:00:11,21.67,21.73,21.75,21.66,23.944,12.504",
"2025/11/08,02:00:09,21.60,21.66,21.69,21.72,23.406,12.488",
"2025/11/08,03:00:09,21.60,21.66,21.69,21.72,22.868,12.464",
"2025/11/08,04:00:10,21.60,21.66,21.69,21.66,22.868,12.440",
"2025/11/08,05:00:09,21.60,21.66,21.69,21.66,22.868,12.400",
"2025/11/08,06:00:10,21.60,21.73,21.75,21.72,22.868,12.232",
"2025/11/08,07:00:09,21.67,21.73,21.81,21.79,22.868,12.760",
"2025/11/08,08:00:10,21.73,21.79,21.81,21.79,29.324,14.416",
"2025/11/08,09:00:10,21.73,21.79,21.81,21.79,33.628,13.688",
"2025/11/08,10:00:09,21.79,21.79,21.81,21.79,35.780,13.280",
"2025/11/08,11:00:12,21.79,21.79,21.81,21.79,35.780,13.248",
"2025/11/08,12:00:09,21.86,21.79,21.81,21.72,36.318,13.632",
"2025/11/08,13:00:10,21.98,21.85,21.75,21.66,37.932,13.616",
"2025/11/08,14:00:10,21.92,21.79,21.75,21.66,39.008,13.640",
"2025/11/08,15:00:11,21.98,21.73,21.75,21.66,37.932,13.336",
"2025/11/08,16:00:12,22.04,21.73,21.75,21.66,35.780,13.344",
"2025/11/08,17:00:10,21.98,21.73,21.75,21.66,32.552,12.744",
"2025/11/08,18:00:10,21.86,21.66,21.69,21.66,30.400,12.600",
"2025/11/08,19:00:09,21.79,21.66,21.69,21.66,29.324,12.608",
"2025/11/08,20:00:09,21.67,21.73,21.69,21.72,28.248,12.592",
"2025/11/08,21:00:10,21.67,21.66,21.69,21.66,27.710,12.576",
"2025/11/08,22:00:10,21.67,21.66,21.69,21.66,28.248,12.584",
"2025/11/08,23:00:11,21.73,21.73,21.75,21.66,28.248,12.520",
"2025/11/09,00:00:16,21.67,21.73,21.75,21.72,29.862,12.552",
"2025/11/09,01:00:10,21.67,21.73,21.75,21.72,28.248,12.520",
"2025/11/09,02:00:12,21.54,21.60,21.69,21.79,28.248,12.520",
"2025/11/09,03:00:09,21.48,21.54,21.56,21.54,28.248,12.520",
"2025/11/09,04:00:10,21.48,21.47,21.56,21.54,28.248,12.480",
"2025/11/09,05:00:11,21.41,21.54,21.56,21.54,27.710,12.432",
"2025/11/09,06:00:11,21.35,21.47,21.56,21.54,26.634,12.352",
"2025/11/09,07:00:10,21.35,21.47,21.56,21.60,26.096,12.352",
"2025/11/09,08:00:12,21.35,21.54,21.56,21.60,27.172,12.424",
"2025/11/09,09:00:09,21.35,21.54,21.62,21.66,27.172,12.680",
"2025/11/09,10:00:10,21.29,21.47,21.56,21.60,28.248,12.776",
"2025/11/09,11:00:10,21.35,21.47,21.56,21.54,30.400,13.232",
"2025/11/09,12:00:09,21.48,21.54,21.50,21.54,31.476,12.976",
"2025/11/09,13:00:09,21.48,21.47,21.50,21.54,32.552,13.320",
"2025/11/09,14:00:10,21.54,21.54,21.50,21.60,34.166,13.800",
"2025/11/09,15:00:11,21.86,21.60,21.56,21.60,34.166,13.208",
"2025/11/09,16:00:11,21.79,21.54,21.50,21.66,33.090,13.624",
"2025/11/09,17:00:09,21.67,21.60,21.62,21.66,31.476,12.608",
"2025/11/09,18:00:11,21.73,21.60,21.56,21.66,30.400,12.600",
"2025/11/09,19:00:11,21.67,21.66,21.62,21.66,29.324,12.600",
"2025/11/09,20:00:10,21.67,21.60,21.62,21.66,28.248,12.608",
"2025/11/09,21:00:09,21.54,21.54,21.62,21.72,28.248,12.592",
"2025/11/09,22:00:10,21.60,21.66,21.69,21.72,28.786,12.552",
"2025/11/09,23:00:10,21.54,21.60,21.62,21.72,28.248,12.520",
"2025/11/10,00:00:09,21.60,21.66,21.69,21.66,28.248,12.504",
"2025/11/10,01:00:20,21.67,21.66,21.69,21.66,27.710,12.456",
"2025/11/10,02:00:10,21.60,21.66,21.69,21.66,27.172,12.520",
"2025/11/10,03:00:09,21.60,21.66,21.69,21.60,27.172,12.504",
"2025/11/10,04:00:09,21.54,21.60,21.62,21.60,27.172,12.488",
"2025/11/10,05:00:09,21.54,21.60,21.62,21.60,27.172,12.448",
"2025/11/10,06:00:09,21.48,21.54,21.56,21.54,26.096,12.408",
"2025/11/10,07:00:11,21.48,21.54,21.56,21.54,26.096,12.368",
"2025/11/10,08:00:10,21.48,21.47,21.56,21.47,28.248,13.544",
"2025/11/10,09:00:09,21.41,21.47,21.50,21.47,31.476,13.480",
"2025/11/10,10:00:10,21.48,21.47,21.50,21.41,35.780,14.376",
"2025/11/10,11:00:09,21.54,21.47,21.50,21.47,37.932,13.632",
"2025/11/10,12:00:10,21.48,21.47,21.50,21.47,35.780,13.592",
"2025/11/10,13:00:10,21.41,21.47,21.62,21.54,34.704,13.760",
"2025/11/10,14:00:10,21.48,21.47,21.56,21.54,34.166,13.728",
"2025/11/10,15:00:09,21.48,21.47,21.56,21.54,33.628,13.752",
"2025/11/10,16:00:11,21.48,21.54,21.56,21.54,31.476,13.640",
"2025/11/10,17:00:11,21.54,21.54,21.56,21.54,30.400,13.136",
"2025/11/10,18:00:12,21.48,21.54,21.56,21.54,27.172,12.584",
"2025/11/10,19:00:09,21.48,21.54,21.56,21.54,25.020,12.592",
"2025/11/10,20:00:11,21.41,21.47,21.56,21.54,23.944,12.552",
"2025/11/10,21:00:11,21.48,21.54,21.56,21.54,23.406,12.552",
"2025/11/10,22:00:10,21.48,21.54,21.56,21.54,22.868,12.520",
"2025/11/10,23:00:10,21.35,21.54,21.50,21.47,22.868,12.520",
"2025/11/11,00:00:11,21.29,21.35,21.37,21.41,21.792,12.464",
"2025/11/11,01:00:10,21.35,21.35,21.37,21.35,21.254,12.480",
"2025/11/11,02:00:09,21.35,21.41,21.43,21.41,20.716,12.472",
"2025/11/11,03:00:10,21.35,21.41,21.43,21.41,20.716,12.400",
"2025/11/11,04:00:09,21.29,21.35,21.37,21.35,20.178,12.400",
"2025/11/11,05:00:12,21.29,21.29,21.37,21.29,19.640,12.376",
"2025/11/11,06:00:11,21.29,21.29,21.31,21.29,19.640,12.336",
"2025/11/11,07:00:10,21.29,21.29,21.31,21.29,19.640,12.752",
"2025/11/11,08:00:12,21.29,21.29,21.31,21.29,22.868,14.152",
"2025/11/11,09:00:09,21.35,21.35,21.37,21.35,25.558,13.704",
"2025/11/11,10:00:10,21.35,21.35,21.37,21.35,26.634,13.624",
"2025/11/11,11:00:10,21.41,21.35,21.37,21.35,27.172,14.784",
"2025/11/11,12:00:09,21.35,21.35,21.37,21.35,28.786,13.672",
"2025/11/11,13:00:10,21.35,21.35,21.37,21.35,29.324,13.504",
"2025/11/11,14:00:12,21.35,21.35,21.37,21.35,29.862,13.424",
"2025/11/11,15:00:09,21.35,21.41,21.43,21.41,29.324,13.376",
"2025/11/11,16:00:11,21.35,21.41,21.43,21.47,29.324,13.632",
"2025/11/11,17:00:11,21.41,21.41,21.43,21.47,26.634,12.744",
"2025/11/11,18:00:10,21.41,21.41,21.43,21.47,25.020,12.552",
"2025/11/11,19:00:09,21.35,21.41,21.50,21.47,22.868,12.568",
"2025/11/11,20:00:10,21.41,21.41,21.43,21.41,22.868,12.520",
"2025/11/11,21:00:11,21.35,21.41,21.43,21.47,22.330,12.520",
"2025/11/11,22:00:10,21.41,21.41,21.43,21.41,21.792,12.552",
"2025/11/11,23:00:10,21.35,21.41,21.43,21.41,21.792,12.520",
"2025/11/12,00:00:10,21.35,21.41,21.43,21.41,22.330,12.504",
"2025/11/12,01:00:10,21.35,21.41,21.43,21.41,21.792,12.488",
"2025/11/12,02:00:10,21.35,21.41,21.43,21.41,21.254,12.480",
"2025/11/12,03:00:11,21.29,21.35,21.43,21.41,21.792,12.464",
"2025/11/12,04:00:11,21.29,21.35,21.43,21.41,21.792,12.424",
"2025/11/12,05:00:12,21.29,21.35,21.37,21.35,21.254,12.400",
"2025/11/12,06:00:10,21.29,21.35,21.37,21.35,21.792,12.352",
"2025/11/12,07:00:10,21.29,21.35,21.37,21.35,21.792,12.336",
"2025/11/12,08:00:09,21.29,21.35,21.37,21.35,21.792,12.776",
"2025/11/12,09:00:11,21.29,21.29,21.37,21.35,23.944,12.976",
"2025/11/12,10:00:10,21.29,21.35,21.37,21.35,25.020,13.424",
"2025/11/12,11:00:10,21.29,21.29,21.37,21.35,26.096,13.856",
"2025/11/12,12:00:12,21.29,21.35,21.37,21.41,27.710,13.960",
"2025/11/12,13:00:11,21.35,21.35,21.37,21.41,28.786,13.936",
"2025/11/12,14:00:10,21.29,21.35,21.37,21.41,28.248,13.800",
"2025/11/12,15:00:09,21.29,21.35,21.37,21.35,28.248,13.736",
"2025/11/12,16:00:11,21.29,21.35,21.37,21.41,28.248,13.544",
"2025/11/12,17:00:10,21.35,21.35,21.37,21.41,27.172,12.552",
"2025/11/12,18:00:09,21.35,21.35,21.37,21.35,26.096,12.592",
"2025/11/12,19:00:10,21.35,21.35,21.43,21.35,25.558,12.592",
"2025/11/12,20:00:10,21.35,21.35,21.37,21.35,26.096,12.584",
"2025/11/12,21:00:10,21.29,21.35,21.37,21.35,25.558,12.592",
"2025/11/12,22:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/12,23:00:10,21.29,21.35,21.37,21.35,26.096,12.552",
"2025/11/13,00:00:09,21.29,21.35,21.37,21.35,26.096,12.520",
"2025/11/13,01:00:10,21.35,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,02:00:10,21.29,21.35,21.37,21.35,25.558,12.520",
"2025/11/13,03:00:10,21.35,21.35,21.37,21.35,26.096,12.488",
"2025/11/13,04:00:10,21.29,21.35,21.37,21.35,25.020,12.464",
"2025/11/13,05:00:12,21.35,21.41,21.43,21.41,23.944,12.424",
"2025/11/13,06:00:12,21.29,21.41,21.43,21.41,24.482,12.368",
"2025/11/13,07:00:10,21.41,21.41,21.43,21.41,23.944,12.344",
"2025/11/13,08:00:11,21.35,21.35,21.37,21.41,25.020,12.384",
"2025/11/13,09:00:09,21.35,21.35,21.37,21.41,24.482,12.592",
"2025/11/13,10:00:10,21.35,21.35,21.43,21.41,25.558,12.888",
"2025/11/13,11:00:11,21.35,21.35,21.43,21.41,26.096,12.968",
"2025/11/13,12:00:10,21.35,21.35,21.37,21.35,27.172,13.152",
"2025/11/13,13:00:11,21.29,21.35,21.37,21.35,27.172,13.640",
"2025/11/13,14:00:10,21.35,21.35,21.37,21.35,28.248,13.800",
"2025/11/13,15:00:10,21.29,21.35,21.37,21.35,28.786,13.704",
"2025/11/13,16:00:09,21.29,21.35,21.37,21.35,28.786,13.224",
"2025/11/13,17:00:10,21.16,21.22,21.18,21.22,27.172,12.616",
"2025/11/13,18:00:09,21.16,21.16,21.25,21.29,26.634,12.592",
"2025/11/13,19:00:11,21.10,21.22,21.25,21.29,25.558,12.592",
"2025/11/13,20:00:09,21.10,21.16,21.18,21.16,25.020,12.584",
"2025/11/13,21:00:10,21.16,21.22,21.18,21.16,24.482,12.576",
"2025/11/13,22:00:09,21.16,21.16,21.25,21.16,24.482,12.552",
"2025/11/13,23:00:09,21.10,21.22,21.25,21.16,24.482,12.552",
"2025/11/14,00:00:11,21.16,21.16,21.25,21.16,24.482,12.504",
"2025/11/14,01:00:10,21.10,21.16,21.18,21.22,23.944,12.520",
"2025/11/14,02:00:11,21.10,21.16,21.18,21.16,23.406,12.512",
"2025/11/14,03:00:11,21.10,21.16,21.18,21.16,22.868,12.480",
"2025/11/14,04:00:10,21.16,21.22,21.25,21.22,22.868,12.456",
"2025/11/14,05:00:11,21.16,21.22,21.25,21.22,22.868,12.424",
"2025/11/14,06:00:09,21.16,21.22,21.25,21.22,22.330,12.400",
"2025/11/14,07:00:10,21.16,21.22,21.25,21.22,22.868,12.520",
"2025/11/14,08:00:10,21.23,21.22,21.31,21.29,33.090,14.344",
"2025/11/14,09:00:09,21.29,21.29,21.31,21.29,38.470,13.528",
"2025/11/14,10:00:10,21.35,21.35,21.31,21.22,42.236,13.424",
"2025/11/14,11:00:12,21.48,21.47,21.43,21.22,41.698,13.424",
"2025/11/14,12:00:10,21.54,21.47,21.43,21.29,40.084,13.512",
"2025/11/14,13:00:11,21.41,21.41,21.43,21.29,37.394,13.592",
"2025/11/14,14:00:10,21.41,21.35,21.31,21.22,35.780,13.720",
"2025/11/14,15:00:11,21.35,21.35,21.37,21.22,33.628,13.448",
"2025/11/14,16:00:10,21.35,21.35,21.31,21.16,33.090,13.544",
"2025/11/14,17:00:10,21.29,21.29,21.31,21.16,30.400,12.960",
"2025/11/14,18:00:12,21.23,21.29,21.31,21.29,27.710,12.584",
"2025/11/14,19:00:09,21.35,21.41,21.37,21.35,25.558,12.584",
"2025/11/14,20:00:12,21.41,21.47,21.50,21.41,25.020,12.552",
"2025/11/14,21:00:09,21.41,21.41,21.50,21.35,23.944,12.520",
"2025/11/14,22:00:09,21.35,21.41,21.43,21.41,23.944,12.520",
"2025/11/14,23:00:10,21.35,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,00:00:11,21.29,21.35,21.37,21.41,22.868,12.520",
"2025/11/15,01:00:10,21.29,21.35,21.37,21.35,22.868,12.504",
"2025/11/15,02:00:10,21.29,21.35,21.37,21.35,22.330,12.488",
"2025/11/15,03:00:10,21.29,21.35,21.37,21.35,22.330,12.464",
"2025/11/15,04:00:10,21.23,21.29,21.31,21.29,21.792,12.432",
"2025/11/15,05:00:10,21.23,21.29,21.31,21.29,21.254,12.400",
"2025/11/15,06:00:11,21.23,21.29,21.31,21.29,21.254,12.360",
"2025/11/15,07:00:11,21.23,21.29,21.31,21.29,21.254,12.424",
"2025/11/15,08:00:10,21.16,21.29,21.31,21.29,29.324,14.664",
"2025/11/15,09:00:10,21.29,21.22,21.31,21.22,36.318,13.624",
"2025/11/15,10:00:10,21.29,21.29,21.31,21.29,40.084,13.536",
"2025/11/15,11:00:11,21.41,21.35,21.31,21.29,41.698,13.544",
"2025/11/15,12:00:10,21.41,21.35,21.37,21.29,39.008,13.504",
"2025/11/15,13:00:09,21.35,21.35,21.37,21.29,37.932,13.640",
"2025/11/15,14:00:10,21.35,21.35,21.31,21.10,35.780,13.760",
"2025/11/15,15:00:09,21.35,21.41,21.37,21.10,34.166,13.488",
"2025/11/15,16:00:09,21.41,21.41,21.43,21.16,33.628,13.488",
"2025/11/15,17:00:11,21.35,21.35,21.25,21.22,30.938,12.848",
"2025/11/15,18:00:10,21.23,21.35,21.31,21.22,27.710,12.568",
"2025/11/15,19:00:10,21.29,21.29,21.31,21.29,26.096,12.576",
"2025/11/15,20:00:10,21.29,21.35,21.37,21.35,24.482,12.560",
"2025/11/15,21:00:11,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,22:00:10,21.29,21.29,21.37,21.29,23.944,12.520",
"2025/11/15,23:00:10,21.23,21.29,21.31,21.29,22.868,12.512",
"2025/11/16,00:00:15,21.23,21.29,21.31,21.29,23.944,12.464",
"2025/11/16,01:00:11,21.23,21.29,21.31,21.29,21.792,12.488",
"2025/11/16,02:00:09,21.23,21.22,21.31,21.29,21.792,12.464",
"2025/11/16,03:00:10,21.16,21.29,21.25,21.22,21.792,12.440",
"2025/11/16,04:00:10,21.16,21.22,21.25,21.29,21.792,12.408",
"2025/11/16,05:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,06:00:10,21.16,21.22,21.25,21.29,22.330,12.296",
"2025/11/16,07:00:10,21.16,21.22,21.25,21.22,21.792,12.400",
"2025/11/16,08:00:11,21.16,21.22,21.25,21.22,28.248,13.208",
"2025/11/16,09:00:09,21.23,21.22,21.25,21.22,33.628,13.712",
"2025/11/16,10:00:12,21.23,21.22,21.25,21.22,37.932,13.576",
"2025/11/16,11:00:10,21.35,21.29,21.25,21.29,39.008,13.512",
"2025/11/16,12:00:11,21.54,21.29,21.31,21.29,40.084,13.536",
"2025/11/16,13:00:11,21.60,21.29,21.31,21.22,39.008,13.512",
"2025/11/16,14:00:10,21.41,21.29,21.31,21.22,39.008,13.608",
"2025/11/16,15:00:09,21.73,21.22,21.25,21.16,37.394,13.280",
"2025/11/16,16:00:10,21.73,21.66,21.31,21.22,36.318,13.528",
"2025/11/16,17:00:12,21.67,21.66,21.25,21.22,33.628,12.832",
"2025/11/16,18:00:10,21.60,21.60,21.31,21.22,29.324,12.592",
"2025/11/16,19:00:10,21.48,21.54,21.43,21.16,28.248,12.592",
"2025/11/16,20:00:10,21.48,21.47,21.31,21.16,27.710,12.568",
"2025/11/16,21:00:09,21.41,21.41,21.37,21.16,26.096,12.568",
"2025/11/16,22:00:09,21.41,21.41,21.43,21.16,26.096,12.552",
"2025/11/16,23:00:10,21.35,21.35,21.37,21.16,26.096,12.520",
"2025/11/17,00:00:12,21.29,21.35,21.37,21.22,26.096,12.520",
"2025/11/17,01:00:11,21.29,21.35,21.31,21.22,25.020,12.504",
"2025/11/17,02:00:12,21.29,21.29,21.31,21.29,25.020,12.496",
"2025/11/17,03:00:12,21.23,21.29,21.31,21.29,25.020,12.464",
"2025/11/17,04:00:12,21.29,21.29,21.31,21.29,25.558,12.448",
"2025/11/17,05:00:09,21.23,21.29,21.31,21.29,25.558,12.416",
"2025/11/17,06:00:09,21.23,21.29,21.31,21.22,25.020,12.376",
"2025/11/17,07:00:10,21.23,21.29,21.31,21.29,25.558,12.384",
"2025/11/17,08:00:11,21.23,21.22,21.31,21.29,33.628,14.568",
"2025/11/17,09:00:09,21.29,21.22,21.31,21.29,40.084,13.512",
"2025/11/17,10:00:09,21.29,21.29,21.31,21.29,41.160,13.128",
"2025/11/17,11:00:10,21.29,21.29,21.31,21.29,37.932,13.216",
"2025/11/17,12:00:09,21.41,21.41,21.37,21.29,38.470,13.576",
"2025/11/17,13:00:11,21.41,21.41,21.43,21.29,34.704,13.192",
"2025/11/17,14:00:11,21.41,21.41,21.31,21.29,32.552,13.800",
"2025/11/17,15:00:12,21.35,21.35,21.31,21.29,32.552,13.424",
"2025/11/17,16:00:10,21.35,21.35,21.31,21.22,31.476,13.616",
"2025/11/17,17:00:10,21.23,21.29,21.31,21.22,29.324,12.840",
"2025/11/17,18:00:10,21.23,21.22,21.25,21.22,28.786,12.568",
"2025/11/17,19:00:10,21.23,21.22,21.25,21.22,27.710,12.584",
"2025/11/17,20:00:11,21.10,21.16,21.18,21.16,27.710,12.584",
"2025/11/17,21:00:10,21.16,21.16,21.25,21.16,26.096,12.560",
"2025/11/17,22:00:10,21.10,21.16,21.18,21.16,26.096,12.560",
"2025/11/17,23:00:09,21.10,21.10,21.12,21.10,25.558,12.520",
"2025/11/18,00:00:10,21.10,21.10,21.12,21.16,26.096,12.520",
"2025/11/18,01:00:10,21.04,21.10,21.12,21.10,25.020,12.496",
"2025/11/18,02:00:10,21.04,21.10,21.12,21.10,23.944,12.424",
"2025/11/18,03:00:10,21.04,21.03,21.12,21.10,22.868,12.432",
"2025/11/18,04:00:11,21.04,21.10,21.12,21.10,22.868,12.416",
"2025/11/18,05:00:11,21.04,21.10,21.06,21.03,22.868,12.400",
"2025/11/18,06:00:09,21.04,21.03,21.06,21.10,22.868,12.352",
"2025/11/18,07:00:09,21.04,21.03,21.12,21.03,21.792,12.312",
"2025/11/18,08:00:10,21.04,21.03,21.06,21.03,22.330,12.520",
"2025/11/18,09:00:11,20.98,21.03,21.06,21.03,22.330,12.712",
"2025/11/18,10:00:10,21.04,21.03,21.06,21.03,22.330,12.776",
"2025/11/18,11:00:09,20.98,21.03,21.06,21.03,22.868,12.848",
"2025/11/18,12:00:09,20.98,21.03,21.06,21.03,22.868,12.776",
"2025/11/18,13:00:10,20.98,21.03,21.06,21.03,22.868,12.888",
"2025/11/18,14:00:09,20.98,20.97,21.06,21.03,22.868,13.032",
"2025/11/18,15:00:11,20.98,21.03,21.06,21.03,22.868,13.512",
"2025/11/18,16:00:09,20.91,21.03,21.06,21.03,23.406,13.640",
"2025/11/18,17:00:09,20.91,20.97,21.06,21.03,22.868,12.744",
"2025/11/18,18:00:09,20.91,21.03,21.06,21.03,21.254,12.520",
"2025/11/18,19:00:10,20.91,20.97,21.06,21.03,20.716,12.488",
"2025/11/18,20:00:09,20.91,20.97,21.06,21.03,19.640,12.520",
"2025/11/18,21:00:10,20.91,20.97,20.99,21.03,19.640,12.512",
"2025/11/18,22:00:10,20.91,20.97,20.99,20.97,19.102,12.504",
"2025/11/18,23:00:11,20.85,20.91,20.99,20.97,19.640,12.488",
"2025/11/19,00:00:10,20.91,20.91,20.99,20.97,19.640,12.448",
"2025/11/19,01:00:13,20.91,20.91,20.93,20.91,19.640,12.448",
"2025/11/19,02:00:09,20.91,20.91,20.93,20.97,19.640,12.440",
"2025/11/19,03:00:10,20.85,20.91,20.93,20.91,20.178,12.416",
"2025/11/19,04:00:10,20.85,20.91,20.93,20.91,20.716,12.400",
"2025/11/19,05:00:10,20.79,20.91,20.87,20.85,20.716,12.352",
"2025/11/19,06:00:10,20.79,20.84,20.87,20.85,20.178,12.264",
"2025/11/19,07:00:11,20.79,20.84,20.87,20.85,19.640,12.280",
"2025/11/19,08:00:10,20.79,20.84,20.87,20.85,26.096,13.016",
"2025/11/19,09:00:10,20.85,20.91,20.93,20.91,24.482,13.888",
"2025/11/19,10:00:10,20.91,20.91,20.93,20.91,31.476,13.504",
"2025/11/19,11:00:11,20.98,20.91,20.93,20.85,33.628,13.672",
"2025/11/19,12:00:09,20.98,20.91,20.93,20.85,33.090,13.672",
"2025/11/19,13:00:10,20.91,20.91,20.93,20.85,30.400,13.528",
"2025/11/19,14:00:09,20.98,20.97,20.99,20.91,28.786,13.960",
"2025/11/19,15:00:11,20.91,20.91,20.93,20.91,27.710,13.272",
"2025/11/19,16:00:10,20.85,20.91,20.93,20.91,25.558,13.512",
"2025/11/19,17:00:09,20.85,20.84,20.87,20.91,23.944,12.632",
"2025/11/19,18:00:10,20.85,20.84,20.87,20.91,22.868,12.520",
"2025/11/19,19:00:10,20.85,20.84,20.87,20.85,22.330,12.520",
"2025/11/19,20:00:09,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,21:00:10,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,22:00:10,20.79,20.78,20.87,20.85,20.716,12.520",
"2025/11/19,23:00:09,20.79,20.84,20.87,20.85,20.716,12.520",
"2025/11/20,00:00:09,20.79,20.78,20.87,20.78,20.716,12.488",
"2025/11/20,01:00:10,20.79,20.78,20.81,20.85,19.640,12.488",
"2025/11/20,02:00:09,20.72,20.78,20.81,20.78,19.102,12.448",
"2025/11/20,03:00:09,20.72,20.78,20.81,20.78,19.102,12.424",
"2025/11/20,04:00:09,20.72,20.78,20.81,20.78,19.640,12.400",
"2025/11/20,05:00:10,20.72,20.78,20.81,20.78,19.102,12.376",
"2025/11/20,06:00:11,20.72,20.78,20.81,20.78,18.564,12.280",
"2025/11/20,07:00:09,20.72,20.78,20.74,20.78,19.102,12.328",
"2025/11/20,08:00:11,20.72,20.78,20.81,20.78,23.944,13.272",
"2025/11/20,09:00:09,20.72,20.78,20.81,20.78,26.096,13.736",
"2025/11/20,10:00:11,20.72,20.72,20.81,20.78,27.172,13.432",
"2025/11/20,11:00:12,20.79,20.78,20.81,20.72,32.014,14.472",
"2025/11/20,12:00:11,20.79,20.78,20.81,20.72,31.476,13.800",
"2025/11/20,13:00:11,20.79,20.78,20.81,20.72,31.476,14.448",
"2025/11/20,14:00:11,20.72,20.78,20.81,20.72,30.400,13.624",
"2025/11/20,15:00:10,20.72,20.78,20.81,20.72,29.862,13.984",
"2025/11/20,16:00:09,20.72,20.78,20.81,20.66,29.324,13.672",
"2025/11/20,17:00:10,20.72,20.72,20.74,20.72,27.172,13.104",
"2025/11/20,18:00:09,20.66,20.72,20.74,20.72,25.020,12.576",
"2025/11/20,19:00:09,20.66,20.72,20.74,20.66,23.944,12.584",
"2025/11/20,20:00:10,20.66,20.65,20.68,20.72,23.406,12.504",
"2025/11/20,21:00:10,20.66,20.65,20.68,20.66,22.868,12.488",
"2025/11/20,22:00:09,20.60,20.65,20.68,20.66,22.868,12.520",
"2025/11/20,23:00:09,20.60,20.65,20.68,20.66,22.330,12.520",
"2025/11/21,00:00:10,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,01:00:09,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,02:00:10,20.60,20.59,20.68,20.66,22.868,12.472",
"2025/11/21,03:00:10,20.53,20.65,20.62,20.59,21.792,12.440",
"2025/11/21,04:00:09,20.60,20.59,20.62,20.59,21.792,12.416",
"2025/11/21,05:00:09,20.53,20.59,20.62,20.59,21.254,12.400",
"2025/11/21,06:00:22,20.53,20.59,20.62,20.59,21.792,12.320",
"2025/11/21,07:00:11,20.53,20.59,20.68,20.59,21.792,12.336",
"2025/11/21,08:00:10,20.60,20.65,20.68,20.66,26.096,13.136",
"2025/11/21,09:00:09,20.60,20.65,20.68,20.66,32.552,14.376",
"2025/11/21,10:00:11,20.66,20.65,20.68,20.59,36.318,13.152",
"2025/11/21,11:00:10,20.66,20.65,20.68,20.59,37.932,13.608",
"2025/11/21,12:00:10,20.66,20.65,20.68,20.59,36.856,13.632",
"2025/11/21,13:00:09,20.66,20.65,20.68,20.59,35.242,13.704",
"2025/11/21,14:00:10,20.60,20.65,20.68,20.59,33.090,13.848",
"2025/11/21,15:00:10,20.60,20.65,20.68,20.59,32.014,13.512",
"2025/11/21,16:00:12,20.60,20.59,20.62,20.59,30.938,13.632",
"2025/11/21,17:00:11,20.53,20.59,20.56,20.53,28.248,12.864",
"2025/11/21,18:00:10,20.53,20.53,20.62,20.53,26.096,12.568",
"2025/11/21,19:00:10,20.47,20.53,20.56,20.53,25.020,12.472",
"2025/11/21,20:00:11,20.41,20.46,20.49,20.47,24.482,12.576",
"2025/11/21,21:00:10,20.41,20.46,20.49,20.47,23.944,12.552",
"2025/11/21,22:00:10,20.41,20.46,20.49,20.47,23.406,12.520",
"2025/11/21,23:00:10,20.41,20.46,20.49,20.47,22.868,12.512",
"2025/11/22,00:00:11,20.41,20.40,20.43,20.47,22.868,12.488",
"2025/11/22,01:00:11,20.41,20.40,20.43,20.47,22.868,12.480",
"2025/11/22,02:00:11,20.41,20.40,20.43,20.41,21.792,12.328",
"2025/11/22,03:00:10,20.41,20.40,20.43,20.41,21.792,12.424",
"2025/11/22,04:00:09,20.41,20.40,20.43,20.41,20.716,12.376",
"2025/11/22,05:00:10,20.41,20.40,20.49,20.41,20.178,12.336",
"2025/11/22,06:00:10,20.35,20.40,20.49,20.41,19.640,12.296",
"2025/11/22,07:00:10,20.41,20.46,20.56,20.53,19.640,12.288",
"2025/11/22,08:00:10,20.47,20.46,20.56,20.47,28.786,14.528",
"2025/11/22,09:00:11,20.53,20.46,20.56,20.47,35.780,13.528",
"2025/11/22,10:00:12,20.53,20.53,20.49,20.47,38.470,13.384",
"2025/11/22,11:00:09,20.60,20.53,20.56,20.47,39.008,13.488",
"2025/11/22,12:00:11,20.66,20.59,20.56,20.47,36.856,13.576",
"2025/11/22,13:00:11,20.60,20.59,20.62,20.47,34.704,13.704",
"2025/11/22,14:00:11,20.53,20.59,20.56,20.47,33.628,13.672",
"2025/11/22,15:00:09,20.53,20.59,20.62,20.53,32.552,13.480",
"2025/11/22,16:00:09,20.53,20.53,20.56,20.47,30.400,13.480",
"2025/11/22,17:00:10,20.47,20.53,20.56,20.47,28.248,12.728",
"2025/11/22,18:00:10,20.47,20.53,20.56,20.47,25.020,12.560",
"2025/11/22,19:00:09,20.41,20.46,20.49,20.41,23.406,12.520",
"2025/11/22,20:00:09,20.41,20.40,20.43,20.41,21.792,12.520",
"2025/11/22,21:00:11,20.41,20.40,20.43,20.41,21.254,12.512",
"2025/11/22,22:00:09,20.41,20.40,20.43,20.41,20.716,12.488",
"2025/11/22,23:00:11,20.35,20.40,20.43,20.41,20.178,12.360",
"2025/11/23,00:00:12,20.35,20.40,20.43,20.41,20.716,12.440",
"2025/11/23,01:00:11,20.35,20.40,20.43,20.41,19.102,12.440",
"2025/11/23,02:00:10,20.35,20.40,20.43,20.41,19.640,12.416",
"2025/11/23,03:00:10,20.35,20.40,20.43,20.41,19.640,12.400",
"2025/11/23,04:00:10,20.35,20.40,20.43,20.41,19.102,12.360",
"2025/11/23,05:00:10,20.35,20.40,20.43,20.41,19.640,12.336",
"2025/11/23,06:00:09,20.35,20.40,20.49,20.41,18.564,12.288",
"2025/11/23,07:00:11,20.35,20.40,20.49,20.41,19.102,12.136",
"2025/11/23,08:00:09,20.41,20.40,20.43,20.41,27.172,14.816",
"2025/11/23,09:00:12,20.41,20.40,20.43,20.47,29.324,13.880",
"2025/11/23,10:00:10,20.41,20.40,20.43,20.41,34.704,13.544",
"2025/11/23,11:00:09,20.47,20.46,20.43,20.41,34.704,13.624",
"2025/11/23,12:00:10,20.53,20.46,20.43,20.47,36.318,13.576",
"2025/11/23,13:00:10,20.60,20.46,20.43,20.34,35.780,13.600",
"2025/11/23,14:00:09,20.66,20.53,20.43,20.28,35.780,13.544",
"2025/11/23,15:00:11,20.60,20.65,20.43,20.28,34.704,13.504",
"2025/11/23,16:00:11,20.53,20.53,20.43,20.34,33.628,13.472",
"2025/11/23,17:00:13,20.47,20.53,20.49,20.34,29.324,12.744",
"2025/11/23,18:00:13,20.41,20.46,20.37,20.34,26.634,12.560",
"2025/11/23,19:00:11,20.41,20.40,20.37,20.28,24.482,12.584",
"2025/11/23,20:00:11,20.35,20.40,20.37,20.28,22.868,12.520",
"2025/11/23,21:00:10,20.35,20.34,20.37,20.28,22.330,12.488",
"2025/11/23,22:00:12,20.28,20.34,20.37,20.34,21.792,12.416",
"2025/11/23,23:00:12,20.35,20.34,20.37,20.34,21.254,12.512",
"2025/11/24,00:00:11,20.22,20.28,20.30,20.34,22.330,12.368",
"2025/11/24,01:00:11,20.28,20.28,20.37,20.34,20.716,12.464",
"2025/11/24,02:00:11,20.28,20.28,20.37,20.34,20.716,12.432",
"2025/11/24,03:00:09,20.28,20.28,20.37,20.34,21.254,12.424",
"2025/11/24,04:00:11,20.22,20.28,20.30,20.28,21.254,12.408",
"2025/11/24,05:00:10,20.22,20.28,20.30,20.28,21.254,12.360",
"2025/11/24,06:00:11,20.22,20.28,20.30,20.28,20.716,12.320",
"2025/11/24,07:00:09,20.22,20.21,20.30,20.28,20.716,12.296",
"2025/11/24,08:00:11,20.22,20.28,20.30,20.28,21.792,12.912",
"2025/11/24,09:00:10,20.28,20.28,20.30,20.28,29.862,13.576",
"2025/11/24,10:00:10,20.28,20.28,20.30,20.28,35.242,13.256",
"2025/11/24,11:00:10,20.35,20.34,20.30,20.28,35.780,13.608",
"2025/11/24,12:00:09,20.41,20.34,20.30,20.28,36.318,13.256",
"2025/11/24,13:00:09,20.41,20.40,20.30,20.28,33.628,13.544",
"2025/11/24,14:00:10,20.35,20.40,20.30,20.28,32.552,13.744",
"2025/11/24,15:00:09,20.53,20.53,20.49,20.28,33.628,13.520",
"2025/11/24,16:00:10,20.47,20.53,20.37,20.28,33.628,13.080",
"2025/11/24,17:00:11,20.41,20.40,20.37,20.28,30.400,12.744",
"2025/11/24,18:00:09,20.41,20.40,20.37,20.22,27.172,12.560",
"2025/11/24,19:00:10,20.35,20.40,20.30,20.15,26.096,12.584",
"2025/11/24,20:00:09,20.35,20.34,20.30,20.22,25.020,12.568",
"2025/11/24,21:00:09,20.28,20.34,20.30,20.28,25.020,12.552",
"2025/11/24,22:00:09,20.35,20.40,20.43,20.41,25.020,12.520",
"2025/11/24,23:00:10,20.35,20.40,20.43,20.34,23.944,12.520",
"2025/11/25,00:00:11,20.35,20.40,20.43,20.41,25.020,12.504",
"2025/11/25,01:00:11,20.41,20.40,20.43,20.41,23.944,12.504",
"2025/11/25,02:00:13,20.41,20.40,20.43,20.41,23.944,12.480",
"2025/11/25,03:00:09,20.41,20.40,20.43,20.41,23.944,12.464",
"2025/11/25,04:00:10,20.35,20.40,20.43,20.41,22.868,12.440",
"2025/11/25,05:00:10,20.35,20.40,20.43,20.41,22.330,12.400",
"2025/11/25,06:00:11,20.35,20.40,20.43,20.28,22.868,12.336",
"2025/11/25,07:00:10,20.35,20.40,20.43,20.34,22.868,12.296",
"2025/11/25,08:00:10,20.35,20.40,20.43,20.41,21.792,12.424",
"2025/11/25,09:00:09,20.28,20.34,20.37,20.41,22.868,12.832",
"2025/11/25,10:00:10,20.35,20.40,20.43,20.41,23.406,13.008",
"2025/11/25,11:00:10,20.47,20.46,20.49,20.47,28.248,14.120",
"2025/11/25,12:00:11,20.53,20.53,20.49,20.47,32.552,13.584",
"2025/11/25,13:00:11,20.53,20.59,20.56,20.41,32.552,13.360",
"2025/11/25,14:00:11,20.53,20.59,20.62,20.41,29.324,13.936",
"2025/11/25,15:00:10,20.53,20.53,20.43,20.34,27.710,13.504",
"2025/11/25,16:00:12,20.47,20.46,20.43,20.28,27.172,13.280",
"2025/11/25,17:00:12,20.41,20.46,20.37,20.28,26.096,12.744",
"2025/11/25,18:00:11,20.35,20.40,20.43,20.34,25.020,12.552",
"2025/11/25,19:00:10,20.35,20.34,20.37,20.34,24.482,12.552",
"2025/11/25,20:00:10,20.28,20.34,20.30,20.34,23.944,12.520",
"2025/11/25,21:00:13,20.28,20.28,20.30,20.28,23.406,12.520",
"2025/11/25,22:00:09,20.22,20.28,20.24,20.28,22.868,12.520",
"2025/11/25,23:00:10,20.22,20.21,20.24,20.22,22.868,12.384",
"2025/11/26,00:00:09,20.16,20.15,20.24,20.22,22.868,12.400",
"2025/11/26,01:00:12,20.16,20.21,20.24,20.22,21.792,12.376",
"2025/11/26,02:00:10,20.09,20.21,20.24,20.22,21.792,12.480",
"2025/11/26,03:00:10,20.16,20.15,20.24,20.22,21.792,12.456",
"2025/11/26,04:00:09,20.09,20.15,20.18,20.22,21.792,12.424",
"2025/11/26,05:00:09,20.09,20.15,20.24,20.22,21.792,12.400",
"2025/11/26,06:00:11,20.16,20.15,20.18,20.15,21.792,12.360",
"2025/11/26,07:00:09,20.09,20.15,20.24,20.22,22.868,12.168",
"2025/11/26,08:00:10,20.16,20.21,20.24,20.22,22.868,12.744",
"2025/11/26,09:00:11,20.16,20.21,20.24,20.22,25.020,13.120",
"2025/11/26,10:00:10,20.22,20.28,20.30,20.22,32.014,14.448",
"2025/11/26,11:00:10,20.28,20.28,20.30,20.28,35.780,13.608",
"2025/11/26,12:00:09,20.35,20.34,20.37,20.28,35.780,13.544",
"2025/11/26,13:00:11,20.35,20.34,20.30,20.28,34.166,13.696",
"2025/11/26,14:00:12,20.35,20.34,20.37,20.28,33.090,13.784",
"2025/11/26,15:00:11,20.35,20.40,20.43,20.15,32.014,13.424",
"2025/11/26,16:00:10,20.35,20.34,20.37,20.15,29.862,13.672",
"2025/11/26,17:00:11,20.28,20.34,20.37,20.15,28.248,12.872",
"2025/11/26,18:00:10,20.28,20.34,20.37,20.28,25.020,12.552",
"2025/11/26,19:00:09,20.28,20.34,20.37,20.22,23.944,12.552",
"2025/11/26,20:00:09,20.28,20.34,20.37,20.28,22.330,12.424",
"2025/11/26,21:00:10,20.28,20.28,20.30,20.28,20.716,12.520",
"2025/11/26,22:00:09,20.22,20.34,20.30,20.28,21.254,12.504",
"2025/11/26,23:00:10,20.22,20.28,20.30,20.28,21.254,12.512",
"2025/11/27,00:00:10,20.22,20.21,20.30,20.28,20.716,12.480",
"2025/11/27,01:00:11,20.22,20.28,20.24,20.28,19.640,12.464",
"2025/11/27,02:00:10,20.22,20.21,20.24,20.28,19.102,12.368",
"2025/11/27,03:00:09,20.16,20.21,20.24,20.22,19.640,12.424",
"2025/11/27,04:00:09,20.16,20.21,20.24,20.22,19.640,12.400",
"2025/11/27,05:00:10,20.16,20.21,20.24,20.22,19.102,12.352",
"2025/11/27,06:00:10,20.16,20.21,20.24,20.22,18.564,12.336",
"2025/11/27,07:00:11,20.16,20.21,20.24,20.22,18.564,12.288",
"2025/11/27,08:00:11,20.16,20.21,20.24,20.22,23.944,13.800",
"2025/11/27,09:00:10,20.16,20.21,20.24,20.22,31.476,13.760",
"2025/11/27,10:00:11,20.16,20.21,20.24,20.22,34.704,13.592",
"2025/11/27,11:00:10,20.22,20.21,20.24,20.22,36.856,13.592",
"2025/11/27,12:00:10,20.22,20.21,20.24,20.22,34.166,13.696",
"2025/11/27,13:00:10,20.22,20.21,20.24,20.22,32.014,13.744",
"2025/11/27,14:00:10,20.22,20.28,20.30,20.22,32.552,13.744",
"2025/11/27,15:00:10,20.22,20.28,20.30,20.28,32.014,13.192",
"2025/11/27,16:00:10,20.22,20.28,20.30,20.22,30.938,13.512",
"2025/11/27,17:00:09,20.22,20.28,20.30,20.28,29.324,12.648",
"2025/11/27,18:00:13,20.16,20.21,20.24,20.28,28.248,12.568",
"2025/11/27,19:00:10,20.16,20.21,20.24,20.22,27.710,12.592",
"2025/11/27,20:00:09,20.16,20.21,20.24,20.22,27.172,12.592",
"2025/11/27,21:00:11,20.16,20.15,20.24,20.15,26.096,12.568",
"2025/11/27,22:00:11,20.09,20.15,20.18,20.15,25.020,12.552",
"2025/11/27,23:00:10,20.09,20.09,20.18,20.15,25.020,12.520",
"2025/11/28,00:00:12,20.09,20.09,20.18,20.15,25.020,12.512",
"2025/11/28,01:00:11,20.09,20.09,20.12,20.09,23.944,12.504",
"2025/11/28,02:00:12,20.03,20.09,20.12,20.09,23.406,12.488",
"2025/11/28,03:00:10,20.03,20.09,20.12,20.09,23.406,12.416",
"2025/11/28,04:00:10,19.97,20.02,20.12,20.09,22.868,12.424",
"2025/11/28,05:00:09,19.97,20.02,20.05,20.03,22.868,12.400",
"2025/11/28,06:00:10,19.97,20.02,20.05,20.03,22.868,12.336",
"2025/11/28,07:00:09,19.97,20.02,20.05,20.03,21.792,12.304",
"2025/11/28,08:00:11,19.97,19.96,20.05,20.03,21.792,12.296",
"2025/11/28,09:00:10,19.90,20.02,20.05,20.03,22.868,12.816",
"2025/11/28,10:00:09,19.97,19.96,20.05,20.03,29.324,13.800",
"2025/11/28,11:00:10,19.97,20.02,20.05,20.03,30.400,13.704",
"2025/11/28,12:00:09,19.97,20.02,20.05,20.03,29.324,14.728",
"2025/11/28,13:00:10,19.97,20.02,20.05,20.03,30.400,13.504",
"2025/11/28,14:00:13,19.97,20.02,20.05,20.03,27.710,13.464",
"2025/11/28,15:00:10,19.97,20.02,20.05,20.03,27.710,13.528",
"2025/11/28,16:00:10,20.03,20.09,20.12,20.03,26.634,13.216",
"2025/11/28,17:00:10,19.97,20.02,20.05,20.03,25.020,12.840",
"2025/11/28,18:00:10,19.97,20.02,20.05,19.97,22.868,12.520",
"2025/11/28,19:00:10,19.97,19.96,20.05,19.97,22.330,12.552",
"2025/11/28,20:00:09,19.90,19.96,19.99,19.97,21.254,12.456",
"2025/11/28,21:00:09,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,22:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,23:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/29,00:00:11,19.90,19.96,19.99,19.97,21.792,12.520",
"2025/11/29,01:00:10,19.97,19.96,20.05,20.03,21.254,12.496",
"2025/11/29,02:00:13,19.97,20.02,20.05,20.03,20.716,12.480",
"2025/11/29,03:00:10,19.97,20.02,20.05,20.03,20.178,12.456",
"2025/11/29,04:00:09,19.97,20.02,20.05,20.03,19.640,12.424",
"2025/11/29,05:00:09,19.97,20.02,20.05,20.03,19.640,12.400",
"2025/11/29,06:00:10,19.90,20.02,19.99,19.97,18.564,12.352",
"2025/11/29,07:00:08,19.90,19.96,19.99,19.97,18.564,12.248",
"2025/11/29,08:00:10,19.90,19.96,19.99,19.97,25.558,14.696",
"2025/11/29,09:00:11,19.97,19.96,19.99,19.97,32.552,13.704",
"2025/11/29,10:00:11,19.97,19.96,19.99,19.97,36.318,13.544",
"2025/11/29,11:00:10,20.03,19.96,19.99,19.97,36.856,13.616",
"2025/11/29,12:00:10,20.09,20.02,19.99,19.97,36.856,13.608",
"2025/11/29,13:00:09,20.16,20.09,20.05,19.97,34.704,13.672",
"2025/11/29,14:00:10,20.16,20.15,20.05,19.97,33.628,13.768",
"2025/11/29,15:00:11,20.09,20.15,20.05,19.90,32.552,13.424",
"2025/11/29,16:00:11,20.09,20.09,20.12,19.90,31.476,13.120",
"2025/11/29,17:00:11,20.09,20.09,20.05,19.90,27.710,12.776",
"2025/11/29,18:00:11,20.03,20.02,20.05,19.90,23.944,12.568",
"2025/11/29,19:00:10,19.97,20.02,20.05,19.84,22.868,12.552",
"2025/11/29,20:00:10,19.90,19.96,19.99,20.03,21.254,12.520",
"2025/11/29,21:00:11,19.90,19.96,19.99,19.97,20.716,12.520",
"2025/11/29,22:00:11,19.90,19.96,19.99,19.97,19.640,12.520",
"2025/11/29,23:00:12,19.90,19.96,19.99,19.97,19.102,12.504",
"2025/11/30,00:00:16,19.90,19.96,19.99,19.90,19.640,12.480",
"2025/11/30,01:00:09,19.84,19.90,19.93,19.90,19.102,12.480",
"2025/11/30,02:00:11,19.84,19.90,19.93,19.90,18.564,12.432",
"2025/11/30,03:00:12,19.84,19.90,19.93,19.90,18.564,12.424",
"2025/11/30,04:00:09,19.84,19.90,19.93,19.90,18.564,12.400",
"2025/11/30,05:00:10,19.84,19.90,19.93,19.90,18.564,12.336",
"2025/11/30,06:00:10,19.84,19.90,19.93,19.90,18.564,12.288",
"2025/11/30,07:00:10,19.78,19.90,19.93,19.90,18.564,12.280",
"2025/11/30,08:00:13,19.84,19.83,19.93,19.90,25.558,14.512",
"2025/11/30,09:00:10,19.84,19.83,19.86,19.90,34.166,13.664",
"2025/11/30,10:00:12,19.84,19.90,19.86,19.90,36.318,13.592",
"2025/11/30,11:00:09,19.90,19.90,19.93,19.90,36.318,13.600",
"2025/11/30,12:00:09,19.97,19.90,19.93,19.90,37.932,13.496",
"2025/11/30,13:00:11,20.03,19.90,19.93,19.90,37.932,13.632",
"2025/11/30,14:00:10,20.09,19.90,19.93,19.78,36.318,13.248",
"2025/11/30,15:00:09,20.16,19.90,19.93,19.78,34.704,13.480",
"2025/11/30,16:00:10,20.09,19.96,19.86,19.78,33.628,13.032",
"2025/11/30,17:00:10,20.03,20.09,20.12,19.84,30.938,12.952",
"2025/11/30,18:00:11,20.03,20.09,20.05,19.84,27.172,12.584",
"2025/11/30,19:00:11,19.97,20.02,19.86,19.84,25.558,12.584",
"2025/11/30,20:00:12,19.90,19.96,19.93,19.78,23.944,12.552",
"2025/11/30,21:00:09,19.90,19.90,19.93,19.78,22.868,12.520",
"2025/11/30,22:00:10,19.90,19.90,19.93,19.78,22.868,12.480",
"2025/11/30,23:00:10,19.84,19.90,19.93,19.78,22.868,12.512",
"2025/12/01,00:00:11,19.84,19.90,19.86,19.78,23.944,12.512",
"2025/12/01,01:00:10,19.84,19.83,19.86,19.84,22.868,12.488",
"2025/12/01,02:00:10,19.78,19.83,19.86,19.84,22.868,12.480",
"2025/12/01,03:00:10,19.78,19.83,19.86,19.84,22.330,12.480",
"2025/12/01,04:00:10,19.78,19.83,19.80,19.84,22.330,12.448",
"2025/12/01,05:00:12,19.78,19.77,19.80,19.78,21.792,12.400",
"2025/12/01,06:00:11,19.78,19.77,19.80,19.84,22.868,12.360",
"2025/12/01,07:00:11,19.78,19.77,19.80,19.78,22.868,12.336",
"2025/12/01,08:00:11,19.72,19.77,19.80,19.84,22.868,12.776",
"2025/12/01,09:00:11,19.78,19.83,19.80,19.78,32.552,14.280",
"2025/12/01,10:00:11,19.78,19.83,19.86,19.84,32.552,13.000",
"2025/12/01,11:00:10,19.84,19.83,19.86,19.84,34.166,14.400",
"2025/12/01,12:00:10,19.97,19.90,19.86,19.84,34.704,13.736",
"2025/12/01,13:00:11,19.97,19.96,19.86,19.84,36.856,13.632",
"2025/12/01,14:00:09,20.03,20.02,19.86,19.78,35.242,13.400",
"2025/12/01,15:00:10,20.03,20.02,19.86,19.78,34.166,13.800",
"2025/12/01,16:00:09,20.09,20.09,20.05,19.90,32.552,13.728",
"2025/12/01,17:00:10,20.03,20.09,20.05,19.78,30.938,12.832",
"2025/12/01,18:00:10,20.03,20.02,20.05,19.84,29.324,12.584",
"2025/12/01,19:00:09,19.97,20.02,19.99,19.78,27.172,12.576",
"2025/12/01,20:00:09,19.97,19.96,19.93,19.78,26.096,12.512",
"2025/12/01,21:00:10,19.97,19.96,19.86,19.78,25.558,12.504",
"2025/12/01,22:00:09,19.90,19.90,19.80,19.71,25.558,12.520",
"2025/12/01,23:00:10,19.90,19.90,19.93,19.78,23.944,12.512",
"2025/12/02,00:00:10,19.90,19.90,19.93,19.84,23.944,12.488",
"2025/12/02,01:00:12,19.84,19.90,19.93,19.90,23.406,12.464",
"2025/12/02,02:00:11,19.84,19.90,19.93,19.90,22.868,12.456",
"2025/12/02,03:00:09,19.84,19.83,19.86,19.90,22.868,12.424",
"2025/12/02,04:00:10,19.84,19.90,19.93,19.84,22.868,12.400",
"2025/12/02,05:00:11,19.84,19.83,19.86,19.84,22.330,12.368",
"2025/12/02,06:00:09,19.84,19.83,19.86,19.84,22.330,12.336",
"2025/12/02,07:00:09,19.84,19.83,19.86,19.84,21.254,12.320",
"2025/12/02,08:00:12,19.78,19.83,19.86,19.84,23.406,12.848",
"2025/12/02,09:00:11,19.78,19.83,19.86,19.84,25.020,13.232",
"2025/12/02,10:00:12,19.84,19.83,19.86,19.84,29.324,13.696",
"2025/12/02,11:00:11,19.90,19.90,19.93,19.90,34.166,13.504",
"2025/12/02,12:00:11,19.97,19.96,19.93,19.90,35.780,13.592",
"2025/12/02,13:00:09,19.97,19.96,19.93,19.90,36.318,13.664",
"2025/12/02,14:00:10,20.03,20.02,19.93,19.84,34.704,13.576",
"2025/12/02,15:00:10,19.97,19.96,19.93,19.78,32.552,13.256",
"2025/12/02,16:00:11,19.97,19.96,19.93,19.78,30.938,13.768",
"2025/12/02,17:00:09,19.90,19.90,19.86,19.71,28.786,12.648",
"2025/12/02,18:00:10,19.84,19.90,19.93,19.78,26.096,12.568",
"2025/12/02,19:00:09,19.84,19.83,19.93,19.84,25.558,12.520",
"2025/12/02,20:00:10,19.84,19.83,19.93,19.84,25.020,12.520",
"2025/12/02,21:00:09,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,22:00:10,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,23:00:11,19.78,19.83,19.86,19.78,23.406,12.520",
"2025/12/03,00:00:09,19.78,19.77,19.80,19.84,22.868,12.488",
"2025/12/03,01:00:10,19.78,19.77,19.80,19.78,22.330,12.352",
"2025/12/03,02:00:13,19.78,19.77,19.80,19.78,21.792,12.440",
"2025/12/03,03:00:10,19.72,19.77,19.80,19.78,21.254,12.424",
"2025/12/03,04:00:10,19.72,19.77,19.80,19.78,21.792,12.400",
"2025/12/03,05:00:10,19.72,19.77,19.74,19.71,21.792,12.360",
"2025/12/03,06:00:13,19.65,19.71,19.74,19.78,21.792,12.320",
"2025/12/03,07:00:10,19.65,19.64,19.74,19.71,21.254,12.160",
"2025/12/03,08:00:11,19.65,19.64,19.74,19.71,21.254,12.400",
"2025/12/03,09:00:11,19.65,19.64,19.74,19.71,20.716,12.632",
"2025/12/03,10:00:10,19.65,19.64,19.74,19.71,22.330,13.640",
"2025/12/03,11:00:10,19.65,19.71,19.74,19.71,23.944,13.424",
"2025/12/03,12:00:10,19.65,19.64,19.74,19.71,22.868,13.888",
"2025/12/03,13:00:10,19.65,19.64,19.74,19.71,23.406,13.800",
"2025/12/03,14:00:10,19.65,19.64,19.74,19.71,23.406,13.480",
"2025/12/03,15:00:11,19.65,19.64,19.74,19.71,22.868,13.768",
"2025/12/03,16:00:09,19.59,19.71,19.74,19.65,20.716,13.640",
"2025/12/03,17:00:10,19.59,19.64,19.68,19.65,19.640,12.736",
"2025/12/03,18:00:12,19.53,19.64,19.68,19.65,17.488,12.520",
"2025/12/03,19:00:11,19.53,19.58,19.68,19.65,16.950,12.520",
"2025/12/03,20:00:10,19.53,19.58,19.61,19.65,17.488,12.520",
"2025/12/03,21:00:10,19.53,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,22:00:10,19.47,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,23:00:13,19.53,19.52,19.55,19.53,16.950,12.504",
"2025/12/04,00:00:09,19.40,19.52,19.49,19.46,17.488,12.488",
"2025/12/04,01:00:10,19.40,19.45,19.49,19.46,16.412,12.456",
"2025/12/04,02:00:10,19.34,19.39,19.43,19.40,16.412,12.424",
"2025/12/04,03:00:09,19.34,19.39,19.43,19.46,16.412,12.416",
"2025/12/04,04:00:10,19.28,19.39,19.43,19.40,15.336,12.400",
"2025/12/04,05:00:10,19.34,19.45,19.49,19.40,15.874,12.320",
"2025/12/04,06:00:09,19.34,19.39,19.49,19.40,16.412,12.280",
"2025/12/04,07:00:10,19.47,19.45,19.55,19.46,15.336,12.232",
"2025/12/04,08:00:09,19.40,19.45,19.55,19.53,16.412,12.568",
"2025/12/04,09:00:09,19.47,19.52,19.55,19.53,17.488,14.880",
"2025/12/04,10:00:12,19.53,19.58,19.61,19.65,20.716,13.704",
"2025/12/04,11:00:10,19.53,19.58,19.61,19.59,21.254,14.464",
"2025/12/04,12:00:11,19.53,19.58,19.61,19.53,23.944,13.288",
"2025/12/04,13:00:11,19.53,19.52,19.55,19.46,21.792,13.904",
"2025/12/04,14:00:10,19.47,19.45,19.49,19.46,20.716,13.872",
"2025/12/04,15:00:09,19.40,19.45,19.49,19.46,20.716,13.688",
"2025/12/04,16:00:12,19.40,19.45,19.49,19.46,19.640,13.608",
"2025/12/04,17:00:10,19.40,19.39,19.49,19.46,19.102,12.504",
"2025/12/04,18:00:10,19.34,19.39,19.49,19.46,19.640,12.496",
"2025/12/04,19:00:09,19.40,19.45,19.49,19.46,18.564,12.552",
"2025/12/04,20:00:10,19.40,19.39,19.49,19.46,19.102,12.520",
"2025/12/04,21:00:10,19.40,19.39,19.49,19.46,19.640,12.520",
"2025/12/04,22:00:09,19.34,19.39,19.49,19.40,19.640,12.520",
"2025/12/04,23:00:10,19.34,19.39,19.43,19.40,19.640,12.520",
"2025/12/05,00:00:09,19.34,19.39,19.43,19.40,19.640,12.448",
"2025/12/05,01:00:10,19.34,19.39,19.43,19.40,18.564,12.480",
"2025/12/05,02:00:10,19.34,19.39,19.43,19.40,18.564,12.456",
"2025/12/05,03:00:09,19.34,19.33,19.43,19.40,18.564,12.440",
"2025/12/05,04:00:10,19.34,19.33,19.43,19.40,18.026,12.400",
"2025/12/05,05:00:10,19.34,19.39,19.43,19.40,18.564,12.360",
"2025/12/05,06:00:10,19.34,19.39,19.43,19.40,18.564,12.320",
"2025/12/05,07:00:09,19.34,19.33,19.36,19.34,19.640,12.264",
"2025/12/05,08:00:10,19.28,19.33,19.36,19.34,21.254,12.648",
"2025/12/05,09:00:10,19.28,19.33,19.36,19.34,20.178,12.576",
"2025/12/05,10:00:12,19.28,19.33,19.36,19.34,19.640,13.024",
"2025/12/05,11:00:11,19.28,19.27,19.36,19.34,22.330,13.608",
"2025/12/05,12:00:11,19.28,19.27,19.30,19.34,23.944,13.936",
"2025/12/05,13:00:10,19.28,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,14:00:10,19.21,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,15:00:10,19.28,19.27,19.30,19.28,26.096,13.800",
"2025/12/05,16:00:10,19.21,19.27,19.30,19.28,25.558,13.336",
"2025/12/05,17:00:11,19.21,19.27,19.30,19.28,23.944,12.944",
"2025/12/05,18:00:10,19.28,19.27,19.30,19.34,20.716,12.520",
"2025/12/05,19:00:12,19.21,19.27,19.30,19.28,19.102,12.520",
"2025/12/05,20:00:11,19.21,19.27,19.36,19.28,18.026,12.512",
"2025/12/05,21:00:11,19.21,19.27,19.30,19.28,17.488,12.512",
"2025/12/05,22:00:10,19.21,19.27,19.30,19.28,16.412,12.488",
"2025/12/05,23:00:11,19.15,19.20,19.30,19.28,16.412,12.488",
"2025/12/06,00:00:10,19.15,19.27,19.24,19.21,16.412,12.448",
"2025/12/06,00:30:10,19.15,19.20,19.24,19.28,15.336,12.464",
"2025/12/06,01:00:09,19.15,19.20,19.24,19.21,15.336,12.424",
"2025/12/06,01:30:11,19.15,19.20,19.24,19.21,15.336,12.440",
"2025/12/06,02:00:10,19.15,19.20,19.24,19.21,14.798,12.408",
"2025/12/06,02:30:09,19.09,19.20,19.24,19.21,14.798,12.400",
"2025/12/06,03:00:10,19.15,19.20,19.24,19.21,14.798,12.376",
"2025/12/06,03:30:10,19.15,19.20,19.24,19.21,14.260,12.360",
"2025/12/06,04:00:11,19.15,19.20,19.24,19.21,15.336,12.360",
"2025/12/06,04:30:10,19.15,19.20,19.24,19.21,14.260,12.344",
"2025/12/06,05:00:09,19.09,19.20,19.24,19.21,14.260,12.328",
"2025/12/06,05:30:10,19.15,19.20,19.24,19.21,14.260,12.296",
"2025/12/06,06:00:12,19.15,19.20,19.24,19.21,14.260,12.272",
"2025/12/06,06:30:09,19.09,19.20,19.24,19.21,13.722,12.232",
"2025/12/06,07:00:10,19.09,19.20,19.24,19.21,13.184,12.216",
"2025/12/06,07:30:12,19.15,19.20,19.24,19.21,14.260,13.328",
"2025/12/06,08:00:09,19.09,19.20,19.24,19.21,16.412,12.984",
"2025/12/06,08:30:10,19.15,19.20,19.24,19.21,18.564,15.008",
"2025/12/06,09:00:10,19.15,19.20,19.24,19.21,26.096,14.240",
"2025/12/06,09:30:10,19.15,19.20,19.24,19.21,28.786,13.768",
"2025/12/06,10:00:09,19.15,19.20,19.24,19.21,30.938,13.656",
"2025/12/06,10:30:11,19.21,19.20,19.24,19.21,31.476,13.640",
"2025/12/06,11:00:11,19.21,19.20,19.24,19.21,31.476,13.672",
"2025/12/06,11:30:10,19.21,19.20,19.24,19.15,32.014,13.656",
"2025/12/06,12:00:11,19.28,19.20,19.24,19.15,33.090,13.656",
"2025/12/06,12:30:11,19.28,19.20,19.17,19.09,32.552,13.664",
"2025/12/06,13:00:12,19.28,19.20,19.17,19.02,32.552,13.688",
"2025/12/06,13:30:11,19.28,19.20,19.11,19.02,32.014,13.672",
"2025/12/06,14:00:10,19.28,19.20,19.17,19.02,31.476,13.800",
"2025/12/06,14:30:11,19.28,19.27,19.17,19.02,32.014,13.752",
"2025/12/06,15:00:10,19.28,19.27,19.17,19.09,30.400,13.544",
"2025/12/06,15:30:11,19.28,19.27,19.11,19.02,30.400,13.320",
"2025/12/06,16:00:10,19.28,19.27,19.11,19.02,29.324,13.608",
"2025/12/06,16:30:10,19.21,19.20,19.24,19.02,29.324,13.424",
"2025/12/06,17:00:11,19.15,19.20,19.11,18.96,26.634,12.776",
"2025/12/06,17:30:10,19.15,19.14,19.11,19.02,25.020,12.440",
"2025/12/06,18:00:10,19.09,19.14,19.17,19.02,22.868,12.520",
"2025/12/06,18:30:11,19.09,19.08,19.11,19.02,22.868,12.520",
"2025/12/06,19:00:10,19.09,19.14,19.17,19.02,21.792,12.488",
"2025/12/06,19:30:10,19.09,19.08,19.11,19.02,21.254,12.520",
"2025/12/06,20:00:22,19.02,19.08,19.11,19.09,20.716,12.512",
"2025/12/06,20:30:10,19.02,19.08,19.11,19.09,19.640,12.512",
"2025/12/06,21:00:12,19.09,19.08,19.11,19.09,19.640,12.408",
"2025/12/06,21:30:09,19.09,19.08,19.11,19.09,19.102,12.424",
"2025/12/06,22:00:11,19.02,19.08,19.11,19.09,19.102,12.504",
"2025/12/06,22:30:09,19.02,19.08,19.11,19.02,18.564,12.488",
"2025/12/06,23:00:09,19.02,19.08,19.11,19.09,18.564,12.488",
"2025/12/06,23:30:09,19.02,19.08,19.11,19.09,18.026,12.472",
"2025/12/07,00:00:11,19.02,19.08,19.17,19.15,19.102,12.432",
"2025/12/07,00:30:12,19.09,19.14,19.17,19.15,18.564,12.448",
"2025/12/07,01:00:10,19.09,19.14,19.17,19.15,17.488,12.400",
"2025/12/07,01:30:10,19.02,19.14,19.17,19.15,18.026,12.432",
"2025/12/07,02:00:10,19.02,19.08,19.17,19.15,17.488,12.448",
"2025/12/07,02:30:09,19.02,19.08,19.11,19.09,18.026,12.424",
"2025/12/07,03:00:10,19.02,19.08,19.11,19.09,18.026,12.416",
"2025/12/07,03:30:11,19.02,19.08,19.11,19.09,17.488,12.400",
"2025/12/07,04:00:09,19.02,19.08,19.11,19.09,17.488,12.376",
"2025/12/07,04:30:12,19.02,19.08,19.11,19.09,17.488,12.360",
"2025/12/07,05:00:10,18.96,19.08,19.11,19.09,16.950,12.344",
"2025/12/07,05:30:10,18.96,19.08,19.05,19.09,17.488,12.320",
"2025/12/07,06:00:10,18.96,19.08,19.05,19.02,16.950,12.296",
"2025/12/07,06:30:09,18.96,19.01,19.05,19.02,16.950,12.272",
"2025/12/07,07:00:10,18.96,19.01,19.05,19.02,16.950,12.200",
"2025/12/07,07:30:09,18.96,19.01,19.05,19.02,17.488,12.936",
"2025/12/07,08:00:11,18.96,19.01,19.05,19.02,22.330,13.704",
"2025/12/07,08:30:10,18.90,19.01,19.05,19.02,26.634,13.792",
"2025/12/07,09:00:09,18.96,19.01,19.05,19.02,29.862,13.760",
"2025/12/07,09:30:11,18.96,19.01,19.05,19.02,32.552,13.656",
"2025/12/07,10:00:12,19.02,19.01,19.05,19.02,34.166,13.664",
"2025/12/07,10:30:11,19.02,19.01,19.05,19.02,34.704,13.544",
"2025/12/07,11:00:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,11:30:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,12:00:10,19.15,19.08,19.05,19.02,36.856,13.624",
"2025/12/07,12:30:09,19.21,19.08,19.05,19.02,36.856,13.592",
"2025/12/07,13:00:10,19.15,19.08,19.05,19.02,35.780,13.608",
"2025/12/07,13:30:10,19.28,19.08,19.05,19.02,35.780,13.504",
"2025/12/07,14:00:11,19.34,19.08,19.05,18.96,35.780,13.744",
"2025/12/07,14:30:12,19.28,19.08,19.05,18.96,35.780,13.704",
"2025/12/07,15:00:12,19.40,19.08,19.05,18.96,34.166,13.448",
"2025/12/07,15:30:11,19.34,19.14,19.11,18.96,33.628,13.184",
"2025/12/07,16:00:10,19.28,19.27,19.11,18.96,32.014,13.608",
"2025/12/07,16:30:14,19.21,19.20,19.11,18.96,31.476,13.424",
"2025/12/07,17:00:10,19.15,19.20,19.05,18.96,29.324,12.768",
"2025/12/07,17:30:09,19.21,19.20,19.05,18.90,27.710,12.520",
"2025/12/07,18:00:10,19.15,19.20,19.05,18.90,26.634,12.568",
"2025/12/07,18:30:10,19.15,19.14,19.05,18.90,25.020,12.560",
"2025/12/07,19:00:21,19.09,19.14,19.05,18.90,24.482,12.432",
"2025/12/07,19:30:10,19.09,19.14,19.11,18.90,23.944,12.440",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,20:30:12,19.09,19.08,19.11,18.96,22.330,12.520",
"2025/12/07,21:00:09,19.02,19.08,19.11,19.02,21.792,12.472",
"2025/12/07,21:30:09,19.02,19.08,19.05,19.02,22.330,12.520",
"2025/12/07,22:00:11,19.02,19.08,19.05,18.96,21.792,12.512",
"2025/12/07,22:30:11,19.02,19.01,19.05,18.96,20.716,12.416",
"2025/12/07,23:00:09,19.02,19.01,19.05,18.96,20.716,12.496",
"2025/12/07,23:30:09,19.02,19.01,19.05,18.96,21.254,12.488",
"2025/12/08,00:00:11,18.96,19.01,19.05,18.96,21.792,12.472",
"2025/12/08,00:30:10,18.96,18.95,18.99,18.96,21.254,12.472",
"2025/12/08,01:00:10,18.96,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,01:30:09,18.90,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,02:00:10,18.90,18.95,18.99,18.96,20.716,12.456",
"2025/12/08,02:30:11,18.90,18.95,18.99,18.96,20.716,12.432",
"2025/12/08,03:00:10,18.90,18.95,18.99,18.96,20.178,12.416",
"2025/12/08,03:30:10,18.90,18.95,18.99,18.96,20.178,12.400",
];
a[15] = [
"2025/10/09,00:00:12,24.41,23.74,23.59,23.39,22.67,31.096,12.391",
"2025/10/09,01:00:08,24.26,23.78,23.59,23.30,22.79,31.096,12.356",
"2025/10/09,02:00:08,24.16,23.72,23.55,23.32,22.79,30.558,12.333",
"2025/10/09,03:00:08,24.10,23.85,23.59,23.32,22.85,30.020,12.287",
"2025/10/09,04:00:08,24.03,24.03,23.63,23.32,22.98,30.558,12.275",
"2025/10/09,05:00:09,23.97,23.97,23.59,23.32,23.04,30.020,12.287",
"2025/10/09,06:00:08,23.91,23.91,23.59,23.32,23.17,28.944,12.206",
"2025/10/09,07:00:08,23.85,23.85,23.59,23.32,23.17,30.020,12.760",
"2025/10/09,08:00:08,23.78,23.85,23.71,23.41,23.10,33.248,13.567",
"2025/10/09,09:00:08,23.78,23.78,23.52,23.26,23.04,34.862,13.244",
"2025/10/09,10:00:08,23.83,23.78,23.52,23.24,23.00,36.476,13.255",
"2025/10/09,11:00:10,23.78,23.85,23.40,23.22,22.85,36.476,13.255",
"2025/10/09,12:00:08,23.78,23.72,23.40,23.20,22.54,34.324,13.279",
"2025/10/09,13:00:08,23.85,23.78,23.36,23.20,22.54,33.248,13.313",
"2025/10/09,14:00:08,23.91,23.60,23.40,23.14,22.65,33.248,13.325",
"2025/10/09,15:00:08,23.85,23.53,23.34,23.01,22.67,34.324,13.313",
"2025/10/09,16:00:08,23.78,23.49,23.40,23.01,22.73,35.400,13.059",
"2025/10/09,17:00:07,23.78,23.53,23.40,22.97,22.77,34.324,13.279",
"2025/10/09,18:00:09,23.66,23.47,23.40,22.89,22.79,32.710,12.414",
"2025/10/09,19:00:09,23.60,23.47,23.27,22.89,22.73,31.096,12.402",
"2025/10/09,20:00:09,23.53,23.35,23.15,22.83,22.60,30.558,12.425",
"2025/10/09,21:00:10,23.47,23.35,23.09,22.83,22.42,30.558,12.437",
"2025/10/09,22:00:08,23.41,23.28,23.15,22.89,22.48,30.020,12.345",
"2025/10/09,23:00:09,23.31,23.35,23.21,22.89,22.42,28.944,12.368",
"2025/10/10,00:00:08,23.28,23.31,23.21,22.89,22.40,28.944,12.345",
"2025/10/10,01:00:08,23.28,23.31,23.25,22.89,22.42,29.482,12.333",
"2025/10/10,02:00:08,23.22,23.28,23.21,22.89,22.42,28.944,12.287",
"2025/10/10,03:00:08,23.16,23.24,23.19,22.91,22.48,28.944,12.275",
"2025/10/10,04:00:10,23.16,23.22,23.15,22.85,22.50,28.944,12.298",
"2025/10/10,05:00:08,23.10,23.20,23.11,22.72,22.52,28.944,12.206",
"2025/10/10,06:00:08,23.14,23.16,23.15,22.70,22.42,28.406,12.172",
"2025/10/10,07:00:09,23.10,23.16,23.15,22.68,22.29,30.020,12.737",
"2025/10/10,08:00:08,23.10,23.16,23.09,22.70,22.17,32.710,13.486",
"2025/10/10,09:00:08,23.14,23.16,22.96,22.52,21.98,37.014,13.232",
"2025/10/10,10:00:08,23.16,23.22,23.15,22.76,22.10,36.476,13.244",
"2025/10/10,11:00:08,23.22,23.16,23.15,22.64,22.10,36.476,13.221",
"2025/10/10,12:00:09,23.28,23.28,23.15,22.83,22.19,36.476,13.336",
"2025/10/10,13:00:09,23.43,23.35,23.15,22.83,22.23,36.476,13.255",
"2025/10/10,14:00:07,23.53,23.41,23.15,22.76,22.33,35.400,13.221",
"2025/10/10,15:00:08,23.53,23.28,23.13,22.64,22.35,35.400,13.279",
"2025/10/10,16:00:12,23.53,23.35,23.15,22.62,22.35,36.476,13.117",
"2025/10/10,17:00:08,23.53,23.31,23.15,22.64,22.29,34.324,13.221",
"2025/10/10,18:00:09,23.47,23.26,23.02,22.58,22.21,32.172,12.345",
"2025/10/10,19:00:08,23.41,23.22,23.07,22.64,22.10,30.558,12.391",
"2025/10/10,20:00:08,23.35,23.22,23.15,22.45,22.04,29.482,12.321",
"2025/10/10,21:00:08,23.24,23.22,23.09,22.39,22.04,28.944,12.345",
"2025/10/10,22:00:08,23.22,23.16,22.90,22.45,22.04,27.868,12.345",
"2025/10/10,23:00:09,23.22,23.16,22.96,22.39,22.04,27.868,12.321",
"2025/10/11,00:00:20,23.20,23.22,23.02,22.43,22.10,27.868,12.345",
"2025/10/11,01:00:08,23.22,23.16,23.09,22.58,22.17,27.868,12.287",
"2025/10/11,02:00:08,23.22,23.28,23.09,22.64,22.21,27.868,12.275",
"2025/10/11,03:00:08,23.16,23.35,23.15,22.83,22.29,27.330,12.252",
"2025/10/11,04:00:09,23.22,23.28,23.15,22.74,22.35,27.868,12.229",
"2025/10/11,05:00:07,23.26,23.28,23.21,22.78,22.48,28.944,12.206",
"2025/10/11,06:00:08,23.28,23.28,23.15,22.76,22.52,28.406,12.229",
"2025/10/11,07:00:08,23.18,23.22,23.13,22.68,22.52,29.482,12.794",
"2025/10/11,08:00:09,23.16,23.22,23.15,22.70,22.44,34.324,13.532",
"2025/10/11,09:00:07,23.16,23.22,23.09,22.66,22.23,36.476,13.106",
"2025/10/11,10:00:08,23.22,23.22,23.09,22.58,22.04,37.552,13.198",
"2025/10/11,11:00:09,23.22,23.22,23.09,22.64,22.04,37.552,13.244",
"2025/10/11,12:00:08,23.28,23.22,23.02,22.33,22.04,36.476,13.198",
"2025/10/11,13:00:08,23.47,23.16,23.09,22.58,22.10,35.938,13.175",
"2025/10/11,14:00:09,23.66,23.35,23.09,22.70,22.17,35.938,13.232",
"2025/10/11,15:00:09,23.72,23.33,23.21,22.89,22.35,37.014,13.232",
"2025/10/11,16:00:09,23.70,23.35,23.17,22.78,22.33,37.014,12.921",
"2025/10/11,17:00:08,23.66,23.35,23.15,22.64,22.35,35.400,13.452",
"2025/10/11,18:00:08,23.47,23.35,23.15,22.64,22.42,33.786,12.483",
"2025/10/11,19:00:08,23.47,23.35,23.17,22.64,22.35,32.172,12.425",
"2025/10/11,20:00:09,23.41,23.28,23.15,22.72,22.35,31.096,12.414",
"2025/10/11,21:00:12,23.35,23.22,23.00,22.52,22.08,31.096,12.425",
"2025/10/11,22:00:07,23.35,23.28,23.09,22.47,22.04,30.020,12.368",
"2025/10/11,23:00:08,23.35,23.26,23.02,22.29,21.98,30.558,12.368",
"2025/10/12,00:00:09,23.28,23.22,22.96,22.33,21.98,32.172,12.321",
"2025/10/12,01:00:08,23.28,23.22,23.00,22.39,22.04,30.020,12.287",
"2025/10/12,02:00:08,23.10,23.16,23.09,22.52,22.10,30.020,12.287",
"2025/10/12,03:00:09,23.28,23.12,23.02,22.76,22.23,30.020,12.252",
"2025/10/12,04:00:08,23.28,23.28,23.09,22.81,22.29,29.482,12.229",
"2025/10/12,05:00:09,23.47,23.35,23.13,22.83,22.35,29.482,12.206",
"2025/10/12,06:00:09,23.41,23.41,23.19,22.89,22.54,30.020,12.172",
"2025/10/12,07:00:08,23.45,23.35,23.21,22.78,22.48,30.020,12.264",
"2025/10/12,08:00:08,23.47,23.35,23.21,22.83,22.54,31.096,12.967",
"2025/10/12,09:00:08,23.47,23.35,23.21,22.76,22.48,35.400,13.601",
"2025/10/12,10:00:09,23.47,23.28,23.11,22.70,21.92,34.862,13.083",
"2025/10/12,11:00:08,23.41,23.28,23.02,22.58,21.92,35.400,13.244",
"2025/10/12,12:00:09,23.41,23.22,22.84,22.47,21.92,35.400,13.890",
"2025/10/12,13:00:08,23.41,23.28,22.84,22.35,21.92,35.938,13.279",
"2025/10/12,14:00:09,23.53,23.22,22.84,22.33,21.92,35.400,13.244",
"2025/10/12,15:00:09,23.60,23.53,22.77,22.33,21.98,35.938,13.152",
"2025/10/12,16:00:07,23.60,23.53,22.77,22.39,22.06,36.476,13.013",
"2025/10/12,17:00:09,23.53,23.53,22.90,22.56,22.23,35.400,13.348",
"2025/10/12,18:00:08,23.66,23.53,22.96,22.62,22.29,33.786,12.345",
"2025/10/12,19:00:08,23.72,23.49,23.00,22.64,22.35,32.172,12.379",
"2025/10/12,20:00:08,23.60,23.16,22.96,22.58,22.29,30.558,12.368",
"2025/10/12,21:00:08,23.47,23.10,22.96,22.58,22.35,31.096,12.321",
"2025/10/12,22:00:09,23.28,23.10,22.90,22.52,22.35,30.558,12.356",
"2025/10/12,23:00:09,23.28,23.10,22.77,22.52,22.29,30.558,12.391",
"2025/10/13,00:00:09,23.28,23.03,22.77,22.45,22.10,31.096,12.368",
"2025/10/13,01:00:09,23.28,23.10,22.88,22.45,22.00,30.558,12.356",
"2025/10/13,02:00:08,23.16,23.22,22.96,22.58,22.00,30.558,12.298",
"2025/10/13,03:00:09,23.22,23.22,22.96,22.70,22.10,30.020,12.275",
"2025/10/13,04:00:08,23.28,23.28,22.96,22.74,22.23,30.020,12.275",
"2025/10/13,05:00:08,23.35,23.24,23.17,22.70,22.33,30.020,12.241",
"2025/10/13,06:00:08,23.28,23.39,23.21,22.58,22.23,30.020,12.218",
"2025/10/13,07:00:10,23.28,23.35,23.21,22.58,22.29,30.020,12.345",
"2025/10/13,08:00:09,23.28,23.28,22.96,22.58,22.35,31.096,12.967",
"2025/10/13,09:00:08,23.24,23.10,22.90,22.52,22.29,34.324,13.855",
"2025/10/13,10:00:12,23.22,22.97,22.77,22.45,21.92,36.476,13.094",
"2025/10/13,11:00:08,23.22,22.97,22.77,22.27,21.98,37.552,13.244",
"2025/10/13,12:00:08,23.22,23.03,22.84,22.27,21.85,36.476,13.209",
"2025/10/13,13:00:08,23.10,22.95,22.75,22.20,21.92,35.400,13.313",
"2025/10/13,14:00:08,23.18,22.93,22.77,22.33,21.98,34.862,13.209",
"2025/10/13,15:00:08,23.47,22.97,22.84,22.33,22.04,36.476,13.198",
"2025/10/13,16:00:08,23.53,23.06,22.71,22.33,22.10,36.476,12.990",
"2025/10/13,17:00:09,23.66,22.91,22.65,22.39,22.10,34.862,13.267",
"2025/10/13,18:00:07,23.66,22.97,22.71,22.52,22.17,32.172,12.321",
"2025/10/13,19:00:09,23.60,23.01,22.77,22.58,22.23,31.096,12.379",
"2025/10/13,20:00:08,23.49,22.97,22.84,22.58,22.23,30.020,12.391",
"2025/10/13,21:00:08,23.35,23.10,22.96,22.45,22.25,28.944,12.321",
"2025/10/13,22:00:08,23.35,22.99,22.84,22.49,22.27,28.944,12.252",
"2025/10/13,23:00:09,22.97,22.91,22.71,22.39,22.10,28.944,12.368",
"2025/10/14,00:00:09,23.10,22.97,22.71,22.39,21.98,28.406,12.345",
"2025/10/14,01:00:08,23.28,23.03,22.77,22.27,21.79,27.868,12.310",
"2025/10/14,02:00:08,23.22,23.03,22.84,22.27,21.79,28.406,12.264",
"2025/10/14,03:00:08,23.10,22.97,22.79,22.27,21.85,27.868,12.252",
"2025/10/14,04:00:08,23.10,23.10,22.90,22.39,21.85,27.868,12.241",
"2025/10/14,05:00:08,23.03,23.03,22.90,22.45,21.88,26.792,12.195",
"2025/10/14,06:00:11,23.03,23.03,22.90,22.43,21.98,27.868,12.218",
"2025/10/14,07:00:12,23.22,23.10,22.90,22.27,22.10,28.944,12.690",
"2025/10/14,08:00:08,23.22,23.22,23.09,22.33,22.12,32.172,13.440",
"2025/10/14,09:00:09,23.31,23.22,23.02,22.39,22.04,36.476,13.013",
"2025/10/14,10:00:08,23.31,23.28,22.94,22.45,21.92,38.628,13.152",
"2025/10/14,11:00:08,23.35,23.22,22.90,22.49,21.90,37.552,13.152",
"2025/10/14,12:00:08,23.41,23.28,22.96,22.33,21.85,35.938,13.232",
"2025/10/14,13:00:08,23.53,23.35,22.96,22.20,21.85,35.938,13.198",
"2025/10/14,14:00:08,23.43,23.28,22.96,22.20,21.79,36.476,13.198",
"2025/10/14,15:00:08,23.60,23.35,23.04,22.27,21.85,37.552,13.186",
"2025/10/14,16:00:09,23.66,23.41,23.04,22.27,21.85,38.628,12.760",
"2025/10/14,17:00:08,23.66,23.39,23.02,22.20,21.88,34.324,13.071",
"2025/10/14,18:00:08,23.66,23.41,23.09,22.27,21.92,32.172,12.333",
"2025/10/14,19:00:08,23.78,23.41,23.15,22.20,21.92,30.558,12.310",
"2025/10/14,20:00:08,23.78,23.41,23.21,22.27,21.98,29.482,12.275",
"2025/10/14,21:00:07,23.85,23.41,23.21,22.27,21.98,28.944,12.321",
"2025/10/14,22:00:08,23.78,23.41,22.96,22.23,22.00,30.020,12.368",
"2025/10/14,23:00:08,23.70,23.41,22.84,22.25,21.98,29.482,12.321",
"2025/10/15,00:00:08,23.70,23.35,22.77,22.23,21.98,30.020,12.275",
"2025/10/15,01:00:10,23.78,23.41,22.84,22.20,22.04,29.482,12.356",
"2025/10/15,02:00:08,23.91,23.53,22.90,22.27,21.98,30.020,12.252",
"2025/10/15,03:00:08,23.78,23.53,23.02,22.20,22.02,30.020,12.252",
"2025/10/15,04:00:08,23.76,23.53,23.21,22.31,22.04,28.944,12.241",
"2025/10/15,05:00:08,24.14,23.53,23.34,22.45,22.10,28.944,12.183",
"2025/10/15,06:00:09,24.16,23.53,23.34,22.70,22.23,28.944,12.183",
"2025/10/15,07:00:10,24.10,23.53,23.40,22.70,22.35,28.944,12.667",
"2025/10/15,08:00:09,23.85,23.53,23.34,22.47,22.35,32.172,13.002",
"2025/10/15,09:00:08,23.83,23.53,23.34,22.52,22.29,37.014,13.475",
"2025/10/15,10:00:09,23.60,23.41,23.09,22.52,22.23,38.628,12.886",
"2025/10/15,11:00:08,23.72,23.28,22.90,22.47,22.10,38.628,13.890",
"2025/10/15,12:00:08,23.85,23.33,22.77,22.33,22.04,37.552,13.209",
"2025/10/15,13:00:09,23.76,23.33,22.77,22.20,21.98,36.476,13.255",
"2025/10/15,14:00:08,23.85,23.10,22.84,22.27,21.98,35.938,13.186",
"2025/10/15,15:00:08,23.91,23.03,22.84,22.27,22.04,36.476,13.221",
"2025/10/15,16:00:08,24.22,22.97,22.79,22.39,22.04,35.400,13.036",
"2025/10/15,17:00:08,24.16,23.60,22.90,22.47,22.10,34.324,13.175",
"2025/10/15,18:00:08,24.10,23.72,23.15,22.58,22.17,32.172,12.345",
"2025/10/15,19:00:09,24.03,23.72,23.27,22.64,22.29,31.096,12.368",
"2025/10/15,20:00:11,24.03,23.97,23.34,22.52,22.29,30.558,12.391",
"2025/10/15,21:00:09,24.03,23.60,23.40,22.58,22.25,30.020,12.321",
"2025/10/15,22:00:09,23.95,23.51,23.27,22.62,22.27,28.944,12.321",
"2025/10/15,23:00:09,23.66,23.41,23.02,22.58,22.15,28.944,12.264",
"2025/10/16,00:00:08,23.66,23.35,22.96,22.49,22.04,28.406,12.275",
"2025/10/16,01:00:14,23.78,23.41,23.19,22.54,21.92,27.868,12.310",
"2025/10/16,02:00:07,23.56,23.41,23.30,22.74,22.04,27.868,12.287",
"2025/10/16,03:00:08,23.70,23.72,23.40,22.76,22.17,28.944,12.218",
"2025/10/16,04:00:07,23.78,23.72,23.48,22.95,22.29,27.868,12.218",
"2025/10/16,05:00:09,23.83,23.85,23.52,23.07,22.58,28.944,12.206",
"2025/10/16,06:00:08,23.78,23.78,23.59,23.01,22.54,28.944,12.148",
"2025/10/16,07:00:08,23.85,23.85,23.59,23.01,22.54,28.944,12.471",
"2025/10/16,08:00:09,23.85,23.72,23.52,22.91,22.54,32.172,12.979",
"2025/10/16,09:00:08,23.83,23.66,23.34,22.89,22.48,34.324,13.002",
"2025/10/16,10:00:07,23.87,23.66,23.34,22.95,22.17,36.476,13.567",
"2025/10/16,11:00:08,24.10,23.85,23.34,22.70,22.10,39.704,13.036",
"2025/10/16,12:00:19,24.10,23.78,23.34,22.64,22.04,41.318,13.198",
"2025/10/16,13:00:09,24.16,23.78,23.27,22.58,22.04,39.704,12.783",
"2025/10/16,14:00:08,23.97,23.78,23.40,22.64,22.06,39.704,13.555",
"2025/10/16,15:00:08,23.91,23.91,23.65,22.83,22.12,40.780,13.094",
"2025/10/16,16:00:07,23.97,23.91,23.69,22.70,22.17,39.704,13.521",
"2025/10/16,17:00:09,24.10,23.91,23.71,22.70,22.23,36.476,12.898",
"2025/10/16,18:00:08,24.24,23.97,23.71,22.70,22.29,34.324,12.368",
"2025/10/16,19:00:07,24.22,24.03,23.65,22.89,22.35,33.248,12.368",
"2025/10/16,20:00:08,24.28,23.97,23.44,22.93,22.35,32.172,12.333",
"2025/10/16,21:00:08,24.28,23.91,23.52,22.89,22.35,31.634,12.275",
"2025/10/16,22:00:08,24.10,23.78,23.52,22.83,22.33,31.096,12.333",
"2025/10/16,23:00:11,24.16,23.85,23.52,22.81,22.35,31.096,12.368",
"2025/10/17,00:00:08,24.10,23.78,23.46,22.87,22.48,31.096,12.287",
"2025/10/17,01:00:12,24.16,23.81,23.48,22.95,22.54,31.096,12.356",
"2025/10/17,02:00:08,24.10,23.76,23.40,22.93,22.52,31.096,12.298",
"2025/10/17,03:00:07,24.03,23.72,23.59,23.01,22.54,30.020,12.229",
"2025/10/17,04:00:08,23.97,23.72,23.34,23.01,22.54,30.020,12.252",
"2025/10/17,05:00:09,23.91,23.60,23.36,23.01,22.54,29.482,12.229",
"2025/10/17,06:00:09,23.91,23.60,23.34,23.01,22.54,28.944,12.148",
"2025/10/17,07:00:09,23.85,23.66,23.34,22.95,22.60,30.020,12.817",
"2025/10/17,08:00:09,23.85,23.66,23.30,22.95,22.67,33.248,13.682",
"2025/10/17,09:00:09,23.85,23.53,23.34,22.95,22.54,34.324,13.359",
"2025/10/17,10:00:08,23.85,23.53,23.27,22.95,22.67,35.938,13.048",
"2025/10/17,11:00:09,23.85,23.60,23.21,22.95,22.54,35.938,13.209",
"2025/10/17,12:00:08,23.91,23.58,23.27,22.95,22.48,35.400,13.279",
"2025/10/17,13:00:09,23.91,23.47,23.23,22.95,22.42,34.324,13.302",
"2025/10/17,14:00:09,23.72,23.47,23.27,22.95,22.35,35.400,13.313",
"2025/10/17,15:00:07,23.72,23.47,23.25,22.97,22.42,36.476,13.163",
"2025/10/17,16:00:08,23.70,23.60,23.27,22.99,22.42,36.476,12.990",
"2025/10/17,17:00:10,23.72,23.60,23.27,22.95,22.48,34.324,13.186",
"2025/10/17,18:00:08,23.72,23.72,23.38,23.12,22.60,32.172,12.298",
"2025/10/17,19:00:08,23.78,23.85,23.32,23.14,22.60,31.096,12.379",
"2025/10/17,20:00:08,23.85,23.81,23.40,23.20,22.69,30.020,12.391",
"2025/10/17,21:00:12,23.87,23.85,23.46,23.24,22.85,30.020,12.391",
"2025/10/17,22:00:08,23.87,23.76,23.52,23.16,22.92,30.558,12.379",
"2025/10/17,23:00:08,23.85,23.76,23.59,23.20,23.04,30.558,12.368",
"2025/10/18,00:00:08,23.85,23.85,23.52,23.24,22.87,30.558,12.345",
"2025/10/18,01:00:08,23.78,23.76,23.59,23.26,22.75,31.096,12.310",
"2025/10/18,02:00:08,23.78,23.85,23.65,23.30,22.79,30.020,12.321",
"2025/10/18,03:00:08,23.78,23.78,23.65,23.32,22.85,29.482,12.310",
"2025/10/18,04:00:18,23.78,23.78,23.65,23.39,22.85,31.096,12.264",
"2025/10/18,05:00:08,23.78,23.74,23.65,23.39,22.98,30.020,12.218",
"2025/10/18,06:00:08,23.76,23.78,23.65,23.39,22.85,30.020,12.206",
"2025/10/18,07:00:08,23.72,23.78,23.71,23.36,22.85,30.020,12.771",
"2025/10/18,08:00:11,23.72,23.78,23.65,23.26,22.89,34.862,13.624",
"2025/10/18,09:00:08,23.72,23.72,23.63,23.24,22.85,37.014,13.140",
"2025/10/18,10:00:09,23.85,23.78,23.52,23.26,22.79,39.166,13.221",
"2025/10/18,11:00:09,23.91,23.78,23.59,23.20,22.85,39.166,13.186",
"2025/10/18,12:00:09,23.91,23.85,23.67,23.20,22.92,39.166,13.071",
"2025/10/18,13:00:09,23.85,23.89,23.78,23.32,23.00,38.628,12.863",
"2025/10/18,14:00:08,23.85,23.85,23.78,23.36,22.96,37.014,13.382",
"2025/10/18,15:00:08,23.85,23.85,23.78,23.39,22.98,37.014,13.498",
"2025/10/18,16:00:07,23.85,23.87,23.82,23.39,22.98,36.476,13.440",
"2025/10/18,17:00:08,24.10,23.91,23.84,23.39,23.10,35.400,12.829",
"2025/10/18,18:00:08,24.28,24.08,23.84,23.39,23.04,33.248,12.356",
"2025/10/18,19:00:12,24.22,24.18,23.96,23.39,23.04,32.172,12.414",
"2025/10/18,20:00:09,24.16,24.10,23.84,23.45,22.98,31.096,12.402",
"2025/10/18,21:00:09,24.22,24.03,23.84,23.51,22.92,31.096,12.356",
"2025/10/18,22:00:08,24.22,24.10,23.86,23.57,22.98,30.558,12.333",
"2025/10/18,23:00:07,24.35,24.22,23.92,23.57,23.04,30.558,12.333",
"2025/10/19,00:00:09,24.28,24.16,23.90,23.61,23.00,31.096,12.333",
"2025/10/19,01:00:09,24.28,24.10,23.96,23.57,22.98,30.558,12.356",
"2025/10/19,02:00:08,24.22,24.10,23.96,23.47,22.98,30.020,12.298",
"2025/10/19,03:00:08,24.22,24.10,23.96,23.45,23.10,30.020,12.241",
"2025/10/19,04:00:08,24.10,24.03,23.96,23.45,23.17,29.482,12.252",
"2025/10/19,05:00:08,24.10,24.10,23.96,23.39,23.12,28.944,12.218",
"2025/10/19,06:00:11,24.03,24.03,23.90,23.41,23.10,28.944,12.206",
"2025/10/19,07:00:07,23.97,24.03,23.90,23.39,23.10,28.944,12.379",
"2025/10/19,08:00:12,23.97,23.91,23.84,23.39,23.10,30.020,12.760",
"2025/10/19,09:00:07,23.91,23.97,23.84,23.32,23.12,30.558,12.967",
"2025/10/19,10:00:08,23.91,23.91,23.84,23.32,23.12,32.172,14.074",
"2025/10/19,11:00:08,23.97,23.91,23.84,23.39,23.12,34.324,13.325",
"2025/10/19,12:00:09,23.97,23.95,23.84,23.45,23.17,35.400,13.267",
"2025/10/19,13:00:12,23.97,23.89,23.78,23.51,23.21,35.400,12.967",
"2025/10/19,14:00:08,23.91,23.91,23.78,23.53,23.27,34.324,13.567",
"2025/10/19,15:00:09,23.91,23.95,23.90,23.55,23.23,33.248,13.567",
"2025/10/19,16:00:09,23.87,23.91,23.90,23.63,23.23,32.172,13.452",
"2025/10/19,17:00:08,23.89,23.91,23.92,23.57,23.29,31.096,12.737",
"2025/10/19,18:00:08,23.85,23.97,23.96,23.63,23.35,30.020,12.414",
"2025/10/19,19:00:08,23.89,23.97,23.96,23.63,23.41,29.482,12.345",
"2025/10/19,20:00:08,23.91,23.97,23.88,23.57,23.41,28.944,12.379",
"2025/10/19,21:00:09,23.91,23.97,23.90,23.63,23.41,28.944,12.391",
"2025/10/19,22:00:08,23.85,23.91,23.92,23.63,23.41,27.868,12.310",
"2025/10/19,23:00:09,23.78,23.97,23.90,23.57,23.35,27.868,12.310",
"2025/10/20,00:00:08,23.78,23.91,23.90,23.57,23.41,27.868,12.252",
"2025/10/20,01:00:09,23.78,23.85,23.94,23.57,23.41,26.792,12.321",
"2025/10/20,02:00:09,23.78,23.97,23.90,23.63,23.48,27.868,12.310",
"2025/10/20,03:00:09,23.72,23.91,23.96,23.76,23.48,26.792,12.298",
"2025/10/20,04:00:08,23.60,23.91,23.96,23.78,23.48,27.868,12.241",
"2025/10/20,05:00:09,23.66,23.83,23.96,23.78,23.48,27.868,12.206",
"2025/10/20,06:00:08,23.74,23.97,23.96,23.76,23.41,27.868,12.148",
"2025/10/20,07:00:09,23.74,23.97,24.03,23.70,23.23,28.406,12.345",
"2025/10/20,08:00:08,23.72,23.97,23.96,23.68,23.31,28.944,12.817",
"2025/10/20,09:00:08,23.72,23.97,23.94,23.70,23.29,29.482,12.840",
"2025/10/20,10:00:08,23.78,23.97,23.90,23.70,23.41,30.020,13.509",
"2025/10/20,11:00:07,23.78,23.97,23.90,23.63,23.23,31.096,13.774",
"2025/10/20,12:00:08,23.85,23.91,23.84,23.57,23.14,33.248,13.244",
"2025/10/20,13:00:08,23.85,23.91,23.84,23.63,23.10,33.248,12.979",
"2025/10/20,14:00:08,23.85,23.91,23.84,23.63,23.12,32.710,13.106",
"2025/10/20,15:00:08,23.85,23.91,23.88,23.53,23.17,34.324,12.956",
"2025/10/20,16:00:09,23.85,23.91,23.90,23.63,23.19,32.172,13.682",
"2025/10/20,17:00:13,23.85,23.91,23.90,23.53,23.23,31.634,13.302",
"2025/10/20,18:00:08,23.76,23.85,23.80,23.45,23.27,30.020,12.379",
"2025/10/20,19:00:08,23.72,23.78,23.80,23.47,23.29,28.944,12.402",
"2025/10/20,20:00:08,23.72,23.85,23.78,23.51,23.23,28.944,12.425",
"2025/10/20,21:00:08,23.72,23.78,23.78,23.57,23.23,28.944,12.402",
"2025/10/20,22:00:08,23.66,23.78,23.78,23.39,23.19,28.406,12.333",
"2025/10/20,23:00:07,23.60,23.72,23.71,23.36,23.17,27.868,12.321",
"2025/10/21,00:00:08,23.56,23.66,23.71,23.39,23.19,26.792,12.333",
"2025/10/21,01:00:08,23.53,23.72,23.71,23.39,23.17,26.254,12.287",
"2025/10/21,02:00:08,23.53,23.72,23.67,23.57,23.23,26.792,12.252",
"2025/10/21,03:00:09,23.53,23.60,23.67,23.57,23.23,26.254,12.264",
"2025/10/21,04:00:08,23.53,23.66,23.65,23.57,23.21,25.716,12.229",
"2025/10/21,05:00:08,23.60,23.66,23.65,23.55,23.19,25.716,12.195",
"2025/10/21,06:00:08,23.58,23.66,23.59,23.51,23.12,25.716,12.172",
"2025/10/21,07:00:09,23.53,23.60,23.59,23.51,23.04,25.716,12.460",
"2025/10/21,08:00:08,23.53,23.60,23.59,23.45,23.10,26.792,12.783",
"2025/10/21,09:00:13,23.53,23.58,23.55,23.32,22.87,27.868,13.844",
"2025/10/21,10:00:09,23.53,23.53,23.52,23.32,22.85,30.558,13.186",
"2025/10/21,11:00:08,23.47,23.53,23.52,23.32,22.79,31.096,13.267",
"2025/10/21,12:00:09,23.47,23.53,23.52,23.32,22.85,31.634,13.417",
"2025/10/21,13:00:08,23.49,23.53,23.52,23.20,22.85,30.558,13.463",
"2025/10/21,14:00:09,23.41,23.51,23.46,23.34,22.79,31.096,13.417",
"2025/10/21,15:00:09,23.41,23.47,23.50,23.16,22.92,31.096,13.036",
"2025/10/21,16:00:08,23.41,23.47,23.46,23.14,22.85,30.020,13.048",
"2025/10/21,17:00:09,23.41,23.47,23.46,23.14,22.92,28.406,13.186",
"2025/10/21,18:00:08,23.37,23.45,23.40,23.20,22.92,27.330,12.368",
"2025/10/21,19:00:09,23.37,23.41,23.40,23.07,22.92,26.254,12.368",
"2025/10/21,20:00:08,23.35,23.41,23.40,23.01,22.85,26.254,12.333",
"2025/10/21,21:00:09,23.35,23.41,23.36,23.01,22.92,25.716,12.368",
"2025/10/21,22:00:09,23.26,23.35,23.34,23.05,22.85,24.640,12.379",
"2025/10/21,23:00:08,23.28,23.35,23.34,23.07,22.94,24.102,12.333",
"2025/10/22,00:00:08,23.28,23.35,23.27,23.07,22.98,24.102,12.298",
"2025/10/22,01:00:09,23.28,23.35,23.27,23.07,22.85,24.640,12.298",
"2025/10/22,02:00:08,23.28,23.35,23.27,23.16,22.85,23.564,12.264",
"2025/10/22,03:00:09,23.22,23.28,23.27,23.20,22.89,24.640,12.252",
"2025/10/22,04:00:08,23.22,23.28,23.27,23.20,22.98,23.564,12.264",
"2025/10/22,05:00:08,23.16,23.22,23.21,23.16,22.98,23.564,12.172",
"2025/10/22,06:00:08,23.16,23.22,23.19,23.10,23.04,24.102,12.125",
"2025/10/22,07:00:09,23.16,23.24,23.21,23.14,23.04,23.564,12.114",
"2025/10/22,08:00:08,23.22,23.28,23.27,23.20,23.04,23.564,12.391",
"2025/10/22,09:00:11,23.22,23.28,23.27,23.20,23.04,23.564,12.714",
"2025/10/22,10:00:09,23.22,23.28,23.27,23.20,22.98,23.564,12.760",
"2025/10/22,11:00:08,23.22,23.28,23.27,23.14,23.00,23.564,12.783",
"2025/10/22,12:00:13,23.22,23.28,23.27,23.14,22.98,23.564,13.083",
"2025/10/22,13:00:08,23.22,23.28,23.21,23.10,22.87,23.564,13.601",
"2025/10/22,14:00:10,23.22,23.28,23.23,23.12,22.92,24.640,13.659",
"2025/10/22,15:00:09,23.16,23.22,23.21,23.14,22.92,23.564,13.624",
"2025/10/22,16:00:08,23.16,23.22,23.21,23.14,22.89,23.564,13.129",
"2025/10/22,17:00:09,23.16,23.22,23.19,23.14,22.79,23.564,12.564",
"2025/10/22,18:00:08,23.12,23.20,23.17,23.07,22.83,23.564,12.321",
"2025/10/22,19:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.368",
"2025/10/22,20:00:08,23.10,23.16,23.15,23.07,23.04,23.026,12.333",
"2025/10/22,21:00:19,23.16,23.22,23.15,23.07,22.98,23.564,12.368",
"2025/10/22,22:00:08,23.16,23.22,23.15,23.07,23.00,23.564,12.298",
"2025/10/22,23:00:09,23.10,23.16,23.15,23.07,22.98,23.564,12.368",
"2025/10/23,00:00:07,23.10,23.20,23.15,23.07,22.94,23.564,12.321",
"2025/10/23,01:00:09,23.10,23.16,23.15,23.07,22.98,24.102,12.298",
"2025/10/23,02:00:08,23.08,23.16,23.15,23.01,22.92,23.564,12.275",
"2025/10/23,03:00:08,23.03,23.10,23.09,23.01,22.92,24.102,12.298",
"2025/10/23,04:00:08,23.03,23.10,23.09,22.99,22.92,23.564,12.218",
"2025/10/23,05:00:08,23.03,23.10,23.09,22.95,22.85,23.564,12.183",
"2025/10/23,06:00:08,23.03,23.10,23.09,22.99,22.89,23.564,12.148",
"2025/10/23,07:00:20,22.97,23.03,23.02,22.95,22.85,24.640,12.748",
"2025/10/23,08:00:08,22.97,23.03,23.02,22.95,22.92,27.868,13.509",
"2025/10/23,09:00:08,23.01,23.10,23.07,22.95,22.92,28.944,13.371",
"2025/10/23,10:00:09,23.03,23.10,23.09,23.01,22.92,31.096,13.325",
"2025/10/23,11:00:08,23.03,23.10,23.09,23.01,22.92,31.634,13.336",
"2025/10/23,12:00:08,23.10,23.16,23.09,23.01,22.92,31.096,13.394",
"2025/10/23,13:00:09,23.10,23.16,23.15,23.01,22.92,32.172,13.428",
"2025/10/23,14:00:09,23.03,23.12,23.09,23.07,22.92,32.172,13.013",
"2025/10/23,15:00:08,23.01,23.10,23.09,23.03,22.92,32.172,13.751",
"2025/10/23,16:00:09,23.03,23.10,23.09,23.01,22.92,32.172,12.956",
"2025/10/23,17:00:08,22.99,23.10,23.09,23.01,22.92,30.020,13.048",
"2025/10/23,18:00:08,22.97,23.10,23.09,23.01,22.92,28.944,12.321",
"2025/10/23,19:00:12,22.97,23.03,23.09,23.01,22.92,27.868,12.414",
"2025/10/23,20:00:09,22.97,23.12,23.13,23.01,22.92,27.868,12.414",
"2025/10/23,21:00:09,22.97,23.10,23.13,23.01,22.92,26.792,12.391",
"2025/10/23,22:00:08,22.97,23.10,23.09,23.01,22.92,26.254,12.333",
"2025/10/23,23:00:09,23.03,23.10,23.09,23.01,22.89,26.254,12.368",
"2025/10/24,00:00:07,23.03,23.10,23.11,23.01,22.85,26.254,12.321",
"2025/10/24,01:00:08,23.03,23.10,23.09,23.01,22.85,26.254,12.333",
"2025/10/24,02:00:09,23.03,23.10,23.09,22.95,22.85,26.254,12.321",
"2025/10/24,03:00:08,22.97,23.03,23.02,22.95,22.85,26.254,12.252",
"2025/10/24,04:00:08,22.91,23.03,23.02,22.95,22.92,26.254,12.241",
"2025/10/24,05:00:09,22.97,22.97,23.02,22.95,22.98,25.716,12.241",
"2025/10/24,06:00:08,22.85,22.95,22.94,22.99,22.94,25.716,12.160",
"2025/10/24,07:00:08,22.91,23.03,22.96,22.95,22.92,25.716,12.218",
"2025/10/24,08:00:08,22.85,22.97,22.96,22.95,22.92,26.792,12.898",
"2025/10/24,09:00:08,22.91,22.97,22.96,22.89,22.87,28.944,13.613",
"2025/10/24,10:00:08,22.91,22.97,22.96,22.95,22.94,30.558,13.140",
"2025/10/24,11:00:08,22.91,22.97,22.96,22.97,22.92,31.634,13.163",
"2025/10/24,12:00:08,22.97,22.99,22.96,22.95,22.92,32.172,13.232",
"2025/10/24,13:00:08,22.97,23.03,22.98,22.99,22.92,32.172,13.140",
"2025/10/24,14:00:08,22.97,23.03,22.96,22.95,22.92,32.172,13.279",
"2025/10/24,15:00:08,22.97,23.03,23.02,22.95,22.92,32.172,13.106",
"2025/10/24,16:00:08,22.97,23.03,23.02,23.01,22.92,31.096,13.083",
"2025/10/24,17:00:08,22.91,22.97,23.02,22.97,22.92,30.020,13.094",
"2025/10/24,18:00:09,22.91,23.03,23.02,22.95,22.92,28.406,12.402",
"2025/10/24,19:00:09,22.91,22.97,23.02,23.01,22.98,27.868,12.402",
"2025/10/24,20:00:09,22.95,23.03,23.02,23.01,22.92,26.792,12.402",
"2025/10/24,21:00:08,22.91,23.03,23.02,22.95,22.92,27.330,12.345",
"2025/10/24,22:00:09,22.91,23.03,23.07,23.01,22.92,26.792,12.345",
"2025/10/24,23:00:08,22.97,23.03,23.02,23.01,22.92,26.254,12.345",
"2025/10/25,00:00:09,22.97,23.03,23.02,22.95,22.94,25.716,12.298",
"2025/10/25,01:00:08,22.97,23.03,23.02,22.95,22.92,25.716,12.333",
"2025/10/25,02:00:08,22.97,23.03,23.02,22.95,22.92,26.254,12.310",
"2025/10/25,03:00:09,22.97,23.03,23.02,22.91,22.89,26.254,12.321",
"2025/10/25,04:00:09,22.91,22.97,22.96,22.89,22.85,26.792,12.298",
"2025/10/25,05:00:09,22.97,23.03,23.02,22.93,22.85,25.178,12.229",
"2025/10/25,06:00:08,22.78,22.91,22.90,22.89,22.85,25.178,12.148",
"2025/10/25,07:00:09,22.85,22.91,22.90,22.89,22.85,25.178,12.229",
"2025/10/25,08:00:09,22.85,22.91,22.90,22.89,22.81,26.254,12.840",
"2025/10/25,09:00:08,22.85,22.91,22.90,22.83,22.79,28.406,13.302",
"2025/10/25,10:00:08,22.87,22.97,22.92,22.85,22.77,28.944,13.636",
"2025/10/25,11:00:08,22.91,22.97,22.94,22.85,22.79,31.096,13.279",
"2025/10/25,12:00:09,22.91,22.97,22.96,22.83,22.79,31.096,13.671",
"2025/10/25,13:00:09,22.91,22.97,22.92,22.83,22.85,30.020,13.636",
"2025/10/25,14:00:08,22.91,22.97,22.96,22.83,22.85,29.482,13.624",
"2025/10/25,15:00:08,22.91,22.97,22.96,22.89,22.85,29.482,12.956",
"2025/10/25,16:00:08,22.91,22.97,22.96,22.89,22.85,27.868,13.059",
"2025/10/25,17:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.529",
"2025/10/25,18:00:08,22.91,22.97,22.96,22.89,22.85,25.716,12.345",
"2025/10/25,19:00:10,22.85,22.91,22.96,22.89,22.85,25.716,12.379",
"2025/10/25,20:00:08,22.85,22.91,22.96,22.89,22.85,24.640,12.321",
"2025/10/25,21:00:09,22.78,22.97,22.96,22.89,22.85,24.640,12.379",
"2025/10/25,22:00:08,22.85,22.97,22.96,22.91,22.85,24.640,12.333",
"2025/10/25,23:00:09,22.78,22.91,22.96,22.91,22.85,25.716,12.368",
"2025/10/26,00:00:08,22.78,22.97,22.96,22.91,22.85,25.178,12.333",
"2025/10/26,01:00:08,22.78,22.97,22.96,22.93,22.87,25.716,12.287",
"2025/10/26,02:00:08,22.78,22.91,22.96,22.93,22.89,25.716,12.298",
"2025/10/26,03:00:09,22.78,22.91,22.96,22.91,22.87,25.716,12.264",
"2025/10/26,04:00:09,22.85,22.91,22.90,22.93,22.92,26.254,12.287",
"2025/10/26,05:00:07,22.85,22.89,22.90,22.93,22.92,25.716,12.206",
"2025/10/26,06:00:08,22.85,22.97,22.94,22.89,22.89,25.716,12.172",
"2025/10/26,07:00:08,22.85,22.97,22.96,22.89,22.85,26.254,12.160",
"2025/10/26,08:00:08,22.91,22.97,22.96,22.89,22.85,26.254,12.402",
"2025/10/26,09:00:08,22.85,22.91,22.90,22.89,22.85,26.792,12.840",
"2025/10/26,10:00:08,22.85,22.91,22.90,22.89,22.85,28.944,13.498",
"2025/10/26,11:00:09,22.85,22.97,22.96,22.89,22.85,30.020,13.694",
"2025/10/26,12:00:09,22.85,22.95,22.96,22.89,22.85,31.096,13.221",
"2025/10/26,13:00:07,22.91,22.97,22.96,22.89,22.85,32.172,13.129",
"2025/10/26,14:00:08,22.91,22.97,22.96,22.89,22.85,32.172,12.990",
"2025/10/26,15:00:08,22.97,22.97,22.96,22.89,22.85,32.172,13.302",
"2025/10/26,16:00:09,22.97,22.97,22.96,22.89,22.85,32.710,13.209",
"2025/10/26,17:00:09,22.91,22.97,22.96,22.89,22.85,31.096,13.382",
"2025/10/26,18:00:11,22.91,22.97,22.96,22.89,22.85,29.482,12.368",
"2025/10/26,19:00:08,22.91,22.95,22.96,22.89,22.85,28.406,12.391",
"2025/10/26,20:00:08,22.85,22.91,22.96,22.89,22.85,27.868,12.379",
"2025/10/26,21:00:08,22.85,22.97,22.92,22.89,22.85,27.868,12.379",
"2025/10/26,22:00:08,22.85,22.91,22.90,22.89,22.85,27.330,12.368",
"2025/10/26,23:00:08,22.85,22.91,22.90,22.85,22.85,26.792,12.368",
"2025/10/27,00:00:11,22.85,22.91,22.90,22.89,22.85,26.792,12.368",
"2025/10/27,01:00:09,22.85,22.91,22.90,22.83,22.79,26.792,12.345",
"2025/10/27,02:00:09,22.85,22.91,22.90,22.87,22.79,26.254,12.345",
"2025/10/27,03:00:08,22.85,22.91,22.90,22.89,22.81,25.716,12.298",
"2025/10/27,04:00:08,22.85,22.93,22.90,22.83,22.79,25.716,12.275",
"2025/10/27,05:00:08,22.85,22.91,22.90,22.85,22.79,24.640,12.195",
"2025/10/27,06:00:08,22.85,22.91,22.90,22.83,22.79,24.640,12.195",
"2025/10/27,07:00:09,22.85,22.91,22.90,22.83,22.79,25.178,12.644",
"2025/10/27,08:00:08,22.85,22.91,22.86,22.76,22.73,27.330,12.967",
"2025/10/27,09:00:08,22.85,22.91,22.90,22.83,22.73,30.020,13.417",
"2025/10/27,10:00:08,22.85,22.91,22.90,22.83,22.77,32.172,13.325",
"2025/10/27,11:00:08,22.87,22.91,22.90,22.83,22.77,32.172,13.279",
"2025/10/27,12:00:08,22.85,22.91,22.90,22.83,22.77,31.096,13.417",
"2025/10/27,13:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.371",
"2025/10/27,14:00:08,22.85,22.91,22.90,22.83,22.79,31.096,13.255",
"2025/10/27,15:00:09,22.87,22.91,22.90,22.83,22.79,31.096,13.025",
"2025/10/27,16:00:08,22.85,22.91,22.90,22.83,22.79,30.020,13.083",
"2025/10/27,17:00:08,22.85,22.91,22.90,22.83,22.79,28.944,13.325",
"2025/10/27,18:00:08,22.85,22.91,22.90,22.83,22.79,27.330,12.356",
"2025/10/27,19:00:08,22.85,22.91,22.90,22.83,22.79,26.254,12.391",
"2025/10/27,20:00:13,22.85,22.91,22.90,22.83,22.73,24.640,12.402",
"2025/10/27,21:00:08,22.85,22.91,22.88,22.83,22.73,25.178,12.368",
"2025/10/27,22:00:08,22.83,22.91,22.90,22.78,22.75,24.640,12.345",
"2025/10/27,23:00:09,22.85,22.91,22.88,22.81,22.73,24.640,12.298",
"2025/10/28,00:00:07,22.81,22.87,22.86,22.76,22.73,24.102,12.298",
"2025/10/28,01:00:09,22.81,22.91,22.84,22.76,22.73,23.564,12.275",
"2025/10/28,02:00:08,22.78,22.85,22.84,22.76,22.73,22.488,12.264",
"2025/10/28,03:00:08,22.78,22.85,22.84,22.76,22.71,22.488,12.241",
"2025/10/28,04:00:08,22.78,22.85,22.81,22.74,22.67,22.488,12.252",
"2025/10/28,05:00:09,22.74,22.83,22.77,22.72,22.67,22.488,12.172",
"2025/10/28,06:00:09,22.74,22.83,22.77,22.70,22.67,21.950,12.137",
"2025/10/28,07:00:09,22.72,22.78,22.77,22.70,22.67,22.488,12.783",
"2025/10/28,08:00:08,22.72,22.78,22.77,22.70,22.67,25.178,13.417",
"2025/10/28,09:00:08,22.74,22.81,22.77,22.70,22.67,28.406,13.394",
"2025/10/28,10:00:08,22.78,22.85,22.77,22.70,22.67,30.558,13.382",
"2025/10/28,11:00:08,22.78,22.85,22.81,22.70,22.67,30.558,13.186",
"2025/10/28,12:00:09,22.78,22.78,22.77,22.70,22.65,28.944,13.452",
"2025/10/28,13:00:09,22.78,22.85,22.77,22.68,22.60,28.944,13.371",
"2025/10/28,14:00:12,22.78,22.83,22.77,22.70,22.60,28.944,13.163",
"2025/10/28,15:00:07,22.72,22.78,22.77,22.70,22.60,27.868,13.025",
"2025/10/28,16:00:09,22.72,22.78,22.77,22.70,22.60,27.868,13.083",
"2025/10/28,17:00:09,22.72,22.78,22.77,22.70,22.60,26.254,13.013",
"2025/10/28,18:00:08,22.72,22.78,22.77,22.70,22.60,24.102,12.310",
"2025/10/28,19:00:08,22.66,22.74,22.71,22.66,22.60,22.488,12.356",
"2025/10/28,20:00:12,22.66,22.72,22.71,22.64,22.60,21.950,12.356",
"2025/10/28,21:00:09,22.66,22.72,22.71,22.64,22.60,21.412,12.321",
"2025/10/28,22:00:08,22.66,22.72,22.71,22.64,22.60,20.874,12.298",
"2025/10/28,23:00:10,22.66,22.72,22.71,22.64,22.60,21.950,12.333",
"2025/10/29,00:00:08,22.66,22.72,22.71,22.64,22.60,21.950,12.275",
"2025/10/29,01:00:09,22.66,22.72,22.71,22.64,22.54,21.412,12.298",
"2025/10/29,02:00:09,22.64,22.72,22.71,22.62,22.54,21.412,12.252",
"2025/10/29,03:00:09,22.60,22.68,22.65,22.58,22.54,21.412,12.252",
"2025/10/29,04:00:09,22.60,22.66,22.65,22.58,22.54,20.874,12.195",
"2025/10/29,05:00:08,22.60,22.66,22.65,22.58,22.52,21.412,12.183",
"2025/10/29,06:00:08,22.60,22.66,22.65,22.58,22.48,20.874,12.114",
"2025/10/29,07:00:09,22.54,22.66,22.59,22.58,22.48,20.336,12.771",
"2025/10/29,08:00:09,22.58,22.64,22.61,22.52,22.44,24.640,13.521",
"2025/10/29,09:00:08,22.54,22.64,22.59,22.52,22.48,26.792,13.463",
"2025/10/29,10:00:08,22.60,22.60,22.59,22.52,22.48,28.406,13.417",
"2025/10/29,11:00:08,22.60,22.60,22.59,22.52,22.46,28.406,13.382",
"2025/10/29,12:00:08,22.60,22.64,22.59,22.52,22.46,27.868,13.382",
"2025/10/29,13:00:09,22.60,22.66,22.65,22.52,22.42,27.868,13.475",
"2025/10/29,14:00:08,22.60,22.66,22.59,22.58,22.48,28.406,13.509",
"2025/10/29,15:00:08,22.54,22.60,22.59,22.52,22.48,28.944,13.405",
"2025/10/29,16:00:10,22.54,22.60,22.59,22.52,22.48,29.482,13.279",
"2025/10/29,17:00:08,22.54,22.60,22.59,22.52,22.42,27.330,13.083",
"2025/10/29,18:00:09,22.47,22.60,22.56,22.47,22.48,25.716,12.345",
"2025/10/29,19:00:07,22.51,22.60,22.59,22.45,22.48,24.102,12.391",
"2025/10/29,20:00:09,22.54,22.60,22.54,22.52,22.44,24.102,12.345",
"2025/10/29,21:00:08,22.49,22.60,22.59,22.47,22.42,23.026,12.345",
"2025/10/29,22:00:08,22.47,22.53,22.52,22.45,22.42,21.950,12.321",
"2025/10/29,23:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.310",
"2025/10/30,00:00:08,22.47,22.58,22.52,22.45,22.42,20.874,12.287",
"2025/10/30,01:00:08,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,02:00:09,22.47,22.53,22.52,22.45,22.42,20.874,12.264",
"2025/10/30,03:00:11,22.47,22.53,22.52,22.45,22.42,21.412,12.275",
"2025/10/30,04:00:07,22.47,22.53,22.52,22.41,22.37,20.874,12.206",
"2025/10/30,05:00:09,22.47,22.53,22.52,22.43,22.40,20.336,12.172",
"2025/10/30,06:00:08,22.47,22.53,22.48,22.41,22.35,20.336,12.160",
"2025/10/30,07:00:08,22.45,22.53,22.46,22.39,22.35,21.412,12.541",
"2025/10/30,08:00:11,22.43,22.51,22.46,22.39,22.35,23.564,13.071",
"2025/10/30,09:00:09,22.43,22.47,22.46,22.39,22.35,27.330,14.305",
"2025/10/30,10:00:09,22.45,22.51,22.46,22.39,22.35,30.558,13.405",
"2025/10/30,11:00:08,22.47,22.53,22.46,22.39,22.33,32.172,13.302",
"2025/10/30,12:00:09,22.60,22.60,22.52,22.39,22.35,31.634,13.394",
"2025/10/30,13:00:10,22.60,22.60,22.52,22.39,22.35,31.096,13.452",
"2025/10/30,14:00:09,22.64,22.66,22.54,22.39,22.35,31.096,13.475",
"2025/10/30,15:00:08,22.60,22.64,22.52,22.43,22.35,30.020,13.140",
"2025/10/30,16:00:12,22.58,22.64,22.50,22.41,22.33,30.558,12.956",
"2025/10/30,17:00:08,22.60,22.60,22.52,22.39,22.35,27.868,13.025",
"2025/10/30,18:00:09,22.54,22.60,22.52,22.39,22.35,26.254,12.345",
"2025/10/30,19:00:08,22.54,22.60,22.52,22.41,22.35,25.716,12.391",
"2025/10/30,20:00:08,22.47,22.53,22.52,22.45,22.35,25.178,12.414",
"2025/10/30,21:00:09,22.47,22.53,22.52,22.45,22.35,24.640,12.345",
"2025/10/30,22:00:14,22.47,22.53,22.46,22.45,22.35,24.640,12.379",
"2025/10/30,23:00:09,22.41,22.47,22.46,22.39,22.35,24.102,12.368",
"2025/10/31,00:00:09,22.41,22.47,22.46,22.39,22.35,24.640,12.333",
"2025/10/31,01:00:08,22.41,22.47,22.46,22.39,22.35,23.564,12.298",
"2025/10/31,02:00:08,22.41,22.47,22.46,22.39,22.33,24.102,12.345",
"2025/10/31,03:00:08,22.37,22.45,22.42,22.41,22.35,23.026,12.252",
"2025/10/31,04:00:09,22.35,22.41,22.40,22.45,22.35,22.488,12.252",
"2025/10/31,05:00:08,22.35,22.47,22.52,22.45,22.35,22.488,12.218",
"2025/10/31,06:00:09,22.41,22.47,22.52,22.45,22.35,22.488,12.125",
"2025/10/31,07:00:08,22.43,22.53,22.52,22.45,22.31,22.488,12.056",
"2025/10/31,08:00:08,22.16,22.43,22.44,22.43,22.35,23.026,12.287",
"2025/10/31,09:00:08,22.22,22.35,22.40,22.39,22.35,23.564,12.517",
"2025/10/31,10:00:11,22.22,22.28,22.40,22.39,22.35,23.564,12.610",
"2025/10/31,11:00:08,22.16,22.24,22.33,22.39,22.35,24.102,12.737",
"2025/10/31,12:00:09,22.16,22.35,22.38,22.39,22.42,24.102,12.702",
"2025/10/31,13:00:08,22.22,22.41,22.40,22.39,22.42,24.102,12.760",
"2025/10/31,14:00:08,22.10,22.35,22.46,22.45,22.42,23.564,13.209",
"2025/10/31,15:00:08,22.10,22.18,22.21,22.39,22.42,24.640,13.648",
"2025/10/31,16:00:08,22.22,22.28,22.36,22.39,22.35,24.640,13.359",
"2025/10/31,17:00:13,22.16,22.35,22.42,22.39,22.40,25.716,13.255",
"2025/10/31,18:00:08,22.10,22.18,22.33,22.39,22.42,24.640,12.391",
"2025/10/31,19:00:08,22.16,22.22,22.21,22.25,22.42,24.640,12.368",
"2025/10/31,20:00:08,22.10,22.16,22.21,22.25,22.35,24.640,12.345",
"2025/10/31,21:00:08,21.95,22.10,22.40,22.39,22.35,24.102,12.379",
"2025/10/31,22:00:08,22.10,22.45,22.40,22.39,22.35,23.564,12.287",
"2025/10/31,23:00:09,22.14,22.41,22.46,22.39,22.35,23.564,12.368",
"2025/11/01,00:00:12,22.16,22.35,22.40,22.39,22.35,23.564,12.345",
"2025/11/01,01:00:08,22.26,22.28,22.33,22.39,22.35,23.564,12.287",
"2025/11/01,02:00:08,22.24,22.35,22.40,22.39,22.35,24.102,12.321",
"2025/11/01,03:00:09,22.22,22.28,22.27,22.35,22.35,24.102,12.298",
"2025/11/01,04:00:08,22.22,22.28,22.27,22.33,22.33,23.564,12.229",
"2025/11/01,05:00:08,22.29,22.35,22.33,22.33,22.33,23.564,12.183",
"2025/11/01,06:00:08,22.26,22.33,22.31,22.20,22.29,23.564,12.160",
"2025/11/01,07:00:08,22.29,22.31,22.27,22.31,22.29,24.102,12.148",
"2025/11/01,08:00:08,22.29,22.35,22.33,22.33,22.29,24.640,12.667",
"2025/11/01,09:00:07,22.24,22.31,22.31,22.33,22.29,27.868,13.913",
"2025/11/01,10:00:07,22.29,22.35,22.33,22.33,22.29,31.096,13.279",
"2025/11/01,11:00:08,22.35,22.41,22.36,22.33,22.29,32.172,13.394",
"2025/11/01,12:00:12,22.35,22.41,22.33,22.33,22.29,32.710,13.498",
"2025/11/01,13:00:08,22.35,22.41,22.36,22.33,22.29,32.710,13.279",
"2025/11/01,14:00:08,22.35,22.41,22.40,22.35,22.35,32.172,13.129",
"2025/11/01,15:00:09,22.35,22.41,22.40,22.35,22.35,31.096,13.302",
"2025/11/01,16:00:08,22.35,22.41,22.40,22.35,22.35,32.172,12.967",
"2025/11/01,17:00:09,22.35,22.41,22.40,22.37,22.35,28.944,13.371",
"2025/11/01,18:00:09,22.35,22.41,22.40,22.39,22.35,27.330,12.368",
"2025/11/01,19:00:08,22.33,22.41,22.33,22.33,22.35,25.716,12.368",
"2025/11/01,20:00:09,22.31,22.39,22.33,22.27,22.35,25.716,12.391",
"2025/11/01,21:00:08,22.33,22.41,22.40,22.33,22.29,24.640,12.345",
"2025/11/01,22:00:09,22.35,22.41,22.40,22.33,22.27,25.178,12.345",
"2025/11/01,23:00:10,22.35,22.41,22.40,22.33,22.29,24.102,12.368",
"2025/11/02,00:00:08,22.35,22.41,22.40,22.33,22.29,23.564,12.298",
"2025/11/02,01:00:08,22.35,22.41,22.40,22.33,22.29,22.488,12.287",
"2025/11/02,02:00:08,22.35,22.41,22.40,22.33,22.27,21.950,12.252",
"2025/11/02,03:00:09,22.35,22.41,22.40,22.33,22.29,21.950,12.241",
"2025/11/02,04:00:09,22.35,22.41,22.40,22.33,22.27,21.950,12.229",
"2025/11/02,05:00:09,22.35,22.41,22.40,22.33,22.27,22.488,12.241",
"2025/11/02,06:00:08,22.35,22.41,22.40,22.31,22.23,23.564,12.172",
"2025/11/02,07:00:08,22.35,22.41,22.36,22.29,22.23,23.564,12.148",
"2025/11/02,08:00:08,22.35,22.39,22.36,22.27,22.23,24.640,12.806",
"2025/11/02,09:00:08,22.31,22.37,22.33,22.27,22.23,26.792,13.359",
"2025/11/02,10:00:08,22.29,22.39,22.33,22.27,22.23,28.406,13.717",
"2025/11/02,11:00:08,22.31,22.35,22.33,22.27,22.23,29.482,13.348",
"2025/11/02,12:00:08,22.29,22.35,22.33,22.27,22.17,30.558,13.440",
"2025/11/02,13:00:08,22.33,22.35,22.33,22.27,22.21,30.558,13.417",
"2025/11/02,14:00:09,22.35,22.41,22.33,22.27,22.21,31.096,13.532",
"2025/11/02,15:00:08,22.35,22.41,22.36,22.23,22.23,31.634,13.452",
"2025/11/02,16:00:09,22.31,22.41,22.33,22.23,22.17,31.634,13.013",
"2025/11/02,17:00:08,22.31,22.35,22.33,22.27,22.17,28.944,13.232",
"2025/11/02,18:00:08,22.29,22.37,22.33,22.20,22.17,26.254,12.321",
"2025/11/02,19:00:09,22.29,22.35,22.33,22.20,22.17,24.640,12.310",
"2025/11/02,20:00:08,22.29,22.35,22.33,22.25,22.17,24.640,12.345",
"2025/11/02,21:00:08,22.29,22.35,22.29,22.20,22.17,25.178,12.345",
"2025/11/02,22:00:09,22.26,22.35,22.27,22.20,22.17,24.102,12.321",
"2025/11/02,23:00:13,22.22,22.28,22.27,22.20,22.17,24.640,12.368",
"2025/11/03,00:00:08,22.22,22.28,22.27,22.20,22.17,24.102,12.321",
"2025/11/03,01:00:09,22.22,22.28,22.27,22.20,22.15,23.564,12.298",
"2025/11/03,02:00:08,22.22,22.28,22.27,22.18,22.17,23.564,12.252",
"2025/11/03,03:00:11,22.22,22.28,22.27,22.14,22.10,23.564,12.287",
"2025/11/03,04:00:09,22.20,22.28,22.25,22.14,22.10,23.564,12.195",
"2025/11/03,05:00:09,22.16,22.26,22.23,22.14,22.10,23.026,12.206",
"2025/11/03,06:00:08,22.16,22.24,22.21,22.14,22.10,23.026,12.160",
"2025/11/03,07:00:12,22.16,22.22,22.21,22.14,22.10,22.488,12.621",
"2025/11/03,08:00:10,22.16,22.22,22.21,22.14,22.10,24.102,13.428",
"2025/11/03,09:00:08,22.16,22.22,22.21,22.14,22.04,26.792,13.509",
"2025/11/03,10:00:08,22.16,22.22,22.21,22.10,22.04,28.944,13.348",
"2025/11/03,11:00:08,22.16,22.22,22.21,22.14,22.04,28.944,13.452",
"2025/11/03,12:00:20,22.16,22.22,22.21,22.14,22.04,28.944,13.532",
"2025/11/03,13:00:08,22.16,22.22,22.21,22.14,22.04,27.868,13.544",
"2025/11/03,14:00:11,22.16,22.22,22.21,22.10,22.04,27.868,13.567",
"2025/11/03,15:00:08,22.16,22.22,22.19,22.12,22.06,27.868,13.486",
"2025/11/03,16:00:09,22.16,22.22,22.21,22.12,22.04,28.406,13.071",
"2025/11/03,17:00:08,22.14,22.22,22.21,22.10,22.04,25.716,13.129",
"2025/11/03,18:00:09,22.14,22.22,22.17,22.08,22.04,23.564,12.379",
"2025/11/03,19:00:09,22.10,22.16,22.15,22.08,22.04,22.488,12.368",
"2025/11/03,20:00:10,22.10,22.16,22.15,22.08,22.04,21.412,12.356",
"2025/11/03,21:00:21,22.10,22.16,22.15,22.08,22.02,21.412,12.333",
"2025/11/03,22:00:08,22.10,22.16,22.15,22.08,22.02,21.412,12.310",
"2025/11/03,23:00:09,22.10,22.16,22.13,22.04,21.98,21.412,12.298",
"2025/11/04,00:00:09,22.08,22.16,22.10,22.04,21.98,19.798,12.298",
"2025/11/04,01:00:08,22.08,22.14,22.13,22.02,21.98,19.798,12.275",
"2025/11/04,02:00:08,22.04,22.10,22.08,22.02,21.98,19.260,12.229",
"2025/11/04,03:00:08,22.04,22.10,22.08,22.02,21.92,19.798,12.229",
"2025/11/04,04:00:09,22.04,22.10,22.08,22.02,21.98,19.798,12.229",
"2025/11/04,05:00:09,22.04,22.10,22.08,22.00,21.92,19.260,12.206",
"2025/11/04,06:00:09,22.04,22.10,22.02,21.96,21.92,19.260,12.102",
"2025/11/04,07:00:12,21.97,22.06,22.02,21.96,21.92,20.336,12.321",
"2025/11/04,08:00:07,21.99,22.04,22.02,21.96,21.92,21.950,12.944",
"2025/11/04,09:00:09,21.99,22.04,22.02,21.96,21.92,23.564,13.578",
"2025/11/04,10:00:08,21.97,22.04,22.02,21.96,21.92,26.792,13.325",
"2025/11/04,11:00:08,22.04,22.08,22.02,21.96,21.92,30.020,13.336",
"2025/11/04,12:00:08,22.10,22.10,22.02,21.96,21.92,31.096,13.325",
"2025/11/04,13:00:08,22.10,22.16,22.08,21.96,21.92,31.096,13.279",
"2025/11/04,14:00:08,22.10,22.12,22.08,21.96,21.90,30.558,13.209",
"2025/11/04,15:00:08,22.14,22.16,22.08,21.96,21.92,28.944,13.071",
"2025/11/04,16:00:08,22.10,22.16,22.13,21.96,21.92,27.868,13.555",
"2025/11/04,17:00:08,22.04,22.10,22.08,21.96,21.90,26.792,13.129",
"2025/11/04,18:00:09,22.04,22.10,22.08,21.96,21.92,25.178,12.379",
"2025/11/04,19:00:08,21.97,22.04,22.04,21.96,21.92,23.564,12.345",
"2025/11/04,20:00:08,21.97,22.06,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,21:00:09,21.97,22.04,22.02,21.96,21.92,22.488,12.333",
"2025/11/04,22:00:08,21.97,22.04,22.02,21.96,21.92,22.488,12.321",
"2025/11/04,23:00:09,21.97,22.04,22.02,21.92,21.85,22.488,12.310",
"2025/11/05,00:00:08,21.97,22.04,22.02,21.92,21.85,21.950,12.241",
"2025/11/05,01:00:08,21.97,22.04,21.98,21.89,21.85,21.950,12.275",
"2025/11/05,02:00:09,21.97,22.04,21.96,21.89,21.85,21.950,12.310",
"2025/11/05,03:00:08,21.97,22.04,21.96,21.89,21.85,22.488,12.275",
"2025/11/05,04:00:08,21.93,22.04,21.96,21.89,21.85,23.564,12.229",
"2025/11/05,05:00:08,21.93,21.99,21.96,21.89,21.85,23.026,12.195",
"2025/11/05,06:00:11,21.91,21.97,21.96,21.89,21.85,24.102,12.195",
"2025/11/05,07:00:09,21.91,21.97,21.96,21.89,21.85,23.564,12.172",
"2025/11/05,08:00:08,21.91,21.97,21.96,21.89,21.85,24.102,12.714",
"2025/11/05,09:00:08,21.91,21.97,21.96,21.89,21.85,25.716,13.048",
"2025/11/05,10:00:08,21.91,21.97,21.96,21.89,21.81,27.868,13.901",
"2025/11/05,11:00:09,21.91,21.97,21.96,21.89,21.81,28.944,13.452",
"2025/11/05,12:00:08,21.91,21.97,21.96,21.89,21.85,30.020,13.071",
"2025/11/05,13:00:12,21.91,21.97,21.96,21.89,21.85,28.944,13.140",
"2025/11/05,14:00:07,21.93,22.01,21.96,21.89,21.85,28.944,13.083",
"2025/11/05,15:00:08,21.91,22.01,21.96,21.89,21.85,27.868,13.129",
"2025/11/05,16:00:09,21.91,21.97,21.96,21.89,21.85,27.868,13.083",
"2025/11/05,17:00:09,21.91,21.97,21.96,21.89,21.85,26.254,12.886",
"2025/11/05,18:00:08,21.91,21.97,21.96,21.89,21.83,26.254,12.356",
"2025/11/05,19:00:09,21.91,21.97,21.96,21.85,21.79,25.716,12.391",
"2025/11/05,20:00:09,21.91,21.97,21.96,21.85,21.79,25.178,12.368",
"2025/11/05,21:00:09,21.91,21.97,21.92,21.85,21.79,25.716,12.391",
"2025/11/05,22:00:09,21.89,21.95,21.92,21.83,21.79,25.178,12.391",
"2025/11/05,23:00:07,21.89,21.95,21.90,21.83,21.79,24.640,12.391",
"2025/11/06,00:00:12,21.87,21.97,21.90,21.83,21.79,24.640,12.333",
"2025/11/06,01:00:08,21.91,21.93,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,02:00:09,21.87,21.95,21.90,21.83,21.79,24.102,12.310",
"2025/11/06,03:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.287",
"2025/11/06,04:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.218",
"2025/11/06,05:00:08,21.85,21.91,21.90,21.83,21.79,23.564,12.195",
"2025/11/06,06:00:09,21.85,21.91,21.90,21.83,21.79,23.564,12.160",
"2025/11/06,07:00:08,21.85,21.91,21.90,21.83,21.77,24.102,12.172",
"2025/11/06,08:00:08,21.85,21.91,21.83,21.77,21.73,26.254,13.313",
"2025/11/06,09:00:08,21.85,21.91,21.90,21.77,21.73,30.558,13.336",
"2025/11/06,10:00:09,21.85,21.91,21.90,21.77,21.73,31.096,13.394",
"2025/11/06,11:00:12,21.85,21.91,21.90,21.77,21.73,30.020,13.463",
"2025/11/06,12:00:08,21.87,21.91,21.90,21.77,21.73,30.020,13.359",
"2025/11/06,13:00:09,21.95,21.97,21.96,21.83,21.73,30.020,13.336",
"2025/11/06,14:00:08,21.97,22.04,22.02,21.89,21.73,28.944,13.382",
"2025/11/06,15:00:09,21.97,22.04,22.02,21.94,21.73,30.020,13.382",
"2025/11/06,16:00:08,21.97,22.04,21.98,21.77,21.73,30.558,13.002",
"2025/11/06,17:00:08,21.97,22.04,21.96,21.83,21.73,28.944,13.175",
"2025/11/06,18:00:10,21.91,21.97,21.96,21.79,21.73,27.330,12.402",
"2025/11/06,19:00:09,21.85,21.97,21.90,21.83,21.73,26.792,12.379",
"2025/11/06,20:00:09,21.85,21.91,21.90,21.83,21.75,26.254,12.414",
"2025/11/06,21:00:09,21.85,21.91,21.90,21.83,21.75,25.178,12.345",
"2025/11/06,22:00:08,21.85,21.91,21.90,21.81,21.73,24.640,12.333",
"2025/11/06,23:00:09,21.85,21.91,21.90,21.79,21.73,24.640,12.379",
"2025/11/07,00:00:08,21.79,21.87,21.83,21.77,21.73,24.640,12.321",
"2025/11/07,01:00:09,21.83,21.87,21.83,21.77,21.73,23.564,12.287",
"2025/11/07,02:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.298",
"2025/11/07,03:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,04:00:08,21.79,21.85,21.83,21.77,21.73,23.564,12.218",
"2025/11/07,05:00:08,21.79,21.85,21.83,21.77,21.73,22.488,12.172",
"2025/11/07,06:00:09,21.79,21.85,21.83,21.77,21.73,23.026,12.172",
"2025/11/07,07:00:09,21.79,21.85,21.83,21.75,21.67,23.026,12.471",
"2025/11/07,08:00:08,21.79,21.83,21.81,21.71,21.67,26.254,13.394",
"2025/11/07,09:00:09,21.79,21.85,21.77,21.71,21.67,28.406,13.394",
"2025/11/07,10:00:09,21.79,21.85,21.77,21.71,21.67,30.020,13.394",
"2025/11/07,11:00:08,21.79,21.85,21.83,21.73,21.67,30.558,13.428",
"2025/11/07,12:00:08,21.91,21.95,21.90,21.79,21.69,29.482,13.359",
"2025/11/07,13:00:09,21.85,21.93,21.90,21.83,21.71,29.482,13.348",
"2025/11/07,14:00:08,21.85,21.91,21.90,21.83,21.73,28.944,13.313",
"2025/11/07,15:00:09,21.85,21.91,21.90,21.83,21.69,30.020,13.417",
"2025/11/07,16:00:08,21.85,21.91,21.90,21.77,21.67,30.020,12.967",
"2025/11/07,17:00:08,21.85,21.91,21.83,21.77,21.67,27.868,13.232",
"2025/11/07,18:00:07,21.79,21.85,21.83,21.77,21.67,26.792,12.368",
"2025/11/07,19:00:12,21.79,21.85,21.83,21.77,21.67,25.716,12.391",
"2025/11/07,20:00:09,21.79,21.85,21.83,21.77,21.67,25.716,12.368",
"2025/11/07,21:00:08,21.79,21.81,21.83,21.77,21.67,24.102,12.391",
"2025/11/07,22:00:08,21.76,21.85,21.83,21.73,21.67,23.564,12.345",
"2025/11/07,23:00:08,21.79,21.85,21.83,21.71,21.67,23.564,12.310",
"2025/11/08,00:00:08,21.79,21.85,21.79,21.71,21.67,21.950,12.264",
"2025/11/08,01:00:08,21.79,21.85,21.79,21.71,21.63,22.488,12.241",
"2025/11/08,02:00:08,21.72,21.83,21.77,21.71,21.67,22.488,12.241",
"2025/11/08,03:00:08,21.72,21.85,21.77,21.71,21.67,21.950,12.206",
"2025/11/08,04:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.241",
"2025/11/08,05:00:08,21.72,21.79,21.77,21.71,21.67,21.950,12.148",
"2025/11/08,06:00:09,21.72,21.79,21.77,21.69,21.63,21.950,12.148",
"2025/11/08,07:00:09,21.72,21.79,21.77,21.71,21.67,21.412,12.264",
"2025/11/08,08:00:08,21.72,21.79,21.77,21.65,21.60,24.640,13.279",
"2025/11/08,09:00:08,21.76,21.83,21.77,21.65,21.60,27.868,13.394",
"2025/11/08,10:00:08,21.79,21.85,21.83,21.69,21.60,30.558,13.163",
"2025/11/08,11:00:08,21.83,21.89,21.83,21.69,21.60,31.096,13.152",
"2025/11/08,12:00:08,21.85,21.91,21.83,21.67,21.60,31.096,13.221",
"2025/11/08,13:00:08,21.87,21.91,21.83,21.69,21.60,31.096,13.371",
"2025/11/08,14:00:07,21.91,21.91,21.88,21.71,21.60,30.558,13.428",
"2025/11/08,15:00:07,21.85,21.91,21.83,21.71,21.60,30.558,13.359",
"2025/11/08,16:00:08,21.85,21.91,21.83,21.71,21.60,31.096,12.979",
"2025/11/08,17:00:09,21.85,21.89,21.83,21.71,21.63,28.406,12.956",
"2025/11/08,18:00:10,21.85,21.85,21.83,21.71,21.67,26.792,12.414",
"2025/11/08,19:00:07,21.81,21.85,21.83,21.71,21.63,25.716,12.368",
"2025/11/08,20:00:08,21.79,21.85,21.81,21.71,21.60,25.716,12.368",
"2025/11/08,21:00:08,21.79,21.85,21.83,21.71,21.60,25.178,12.356",
"2025/11/08,22:00:08,21.79,21.85,21.77,21.71,21.60,25.716,12.368",
"2025/11/08,23:00:08,21.72,21.83,21.83,21.65,21.60,25.716,12.333",
"2025/11/09,00:00:09,21.72,21.79,21.77,21.65,21.54,27.330,12.333",
"2025/11/09,01:00:09,21.74,21.79,21.77,21.65,21.60,26.792,12.345",
"2025/11/09,02:00:12,21.72,21.79,21.77,21.63,21.60,26.792,12.333",
"2025/11/09,03:00:09,21.68,21.79,21.71,21.65,21.60,26.792,12.298",
"2025/11/09,04:00:08,21.66,21.72,21.71,21.65,21.60,26.792,12.252",
"2025/11/09,05:00:09,21.66,21.72,21.71,21.65,21.60,26.254,12.252",
"2025/11/09,06:00:08,21.66,21.72,21.71,21.65,21.60,25.178,12.137",
"2025/11/09,07:00:09,21.72,21.74,21.71,21.65,21.60,23.564,12.172",
"2025/11/09,08:00:09,21.79,21.79,21.75,21.65,21.60,25.178,12.298",
"2025/11/09,09:00:08,21.74,21.79,21.71,21.65,21.60,25.716,12.644",
"2025/11/09,10:00:11,21.72,21.79,21.73,21.65,21.60,26.792,12.714",
"2025/11/09,11:00:08,21.72,21.79,21.75,21.65,21.63,30.020,13.348",
"2025/11/09,12:00:09,21.66,21.72,21.71,21.65,21.65,30.558,13.636",
"2025/11/09,13:00:08,21.66,21.72,21.71,21.65,21.67,31.096,13.083",
"2025/11/09,14:00:09,21.68,21.72,21.71,21.71,21.67,32.172,13.279",
"2025/11/09,15:00:08,21.72,21.74,21.71,21.65,21.67,32.710,13.232",
"2025/11/09,16:00:07,21.72,21.79,21.71,21.71,21.67,31.096,13.498",
"2025/11/09,17:00:08,21.72,21.79,21.71,21.65,21.67,28.944,12.379",
"2025/11/09,18:00:08,21.72,21.79,21.71,21.65,21.67,27.868,12.391",
"2025/11/09,19:00:08,21.72,21.79,21.77,21.65,21.63,27.868,12.391",
"2025/11/09,20:00:08,21.72,21.91,21.79,21.71,21.67,26.792,12.379",
"2025/11/09,21:00:09,21.72,21.91,21.77,21.71,21.67,26.792,12.356",
"2025/11/09,22:00:08,21.72,21.85,21.77,21.71,21.67,26.792,12.368",
"2025/11/09,23:00:08,21.76,21.91,21.77,21.71,21.67,26.254,12.298",
"2025/11/10,00:00:09,21.72,21.85,21.77,21.71,21.67,26.254,12.310",
"2025/11/10,01:00:08,21.60,21.91,21.83,21.71,21.67,25.716,12.310",
"2025/11/10,02:00:09,21.54,21.85,21.88,21.71,21.67,24.640,12.321",
"2025/11/10,03:00:08,21.54,21.85,21.83,21.73,21.67,25.716,12.321",
"2025/11/10,04:00:08,21.54,21.85,21.83,21.73,21.67,25.178,12.264",
"2025/11/10,05:00:09,21.54,21.85,21.83,21.71,21.69,25.178,12.206",
"2025/11/10,06:00:08,21.66,21.85,21.83,21.77,21.69,24.640,12.172",
"2025/11/10,07:00:09,21.79,21.85,21.83,21.77,21.71,24.640,12.137",
"2025/11/10,08:00:09,21.72,21.79,21.77,21.71,21.67,24.640,12.875",
"2025/11/10,09:00:09,21.72,21.79,21.79,21.71,21.67,26.254,13.590",
"2025/11/10,10:00:09,21.72,21.79,21.77,21.71,21.65,28.406,13.394",
"2025/11/10,11:00:08,21.72,21.79,21.75,21.69,21.65,28.944,13.371",
"2025/11/10,12:00:09,21.72,21.79,21.77,21.65,21.60,27.868,13.498",
"2025/11/10,13:00:08,21.72,21.79,21.71,21.65,21.60,28.944,13.452",
"2025/11/10,14:00:07,21.72,21.79,21.71,21.65,21.60,27.868,13.440",
"2025/11/10,15:00:08,21.72,21.79,21.73,21.65,21.60,28.944,13.394",
"2025/11/10,16:00:08,21.66,21.72,21.71,21.65,21.60,28.944,12.944",
"2025/11/10,17:00:09,21.66,21.72,21.71,21.65,21.60,26.254,13.175",
"2025/11/10,18:00:08,21.66,21.72,21.71,21.65,21.60,24.640,12.368",
"2025/11/10,19:00:09,21.66,21.72,21.71,21.65,21.54,24.102,12.333",
"2025/11/10,20:00:08,21.66,21.72,21.71,21.65,21.54,23.026,12.321",
"2025/11/10,21:00:09,21.66,21.72,21.71,21.60,21.54,22.488,12.310",
"2025/11/10,22:00:08,21.66,21.72,21.69,21.58,21.54,21.950,12.310",
"2025/11/10,23:00:09,21.60,21.66,21.65,21.58,21.54,22.488,12.333",
"2025/11/11,00:00:09,21.60,21.66,21.65,21.58,21.54,21.412,12.275",
"2025/11/11,01:00:08,21.60,21.66,21.65,21.58,21.48,20.336,12.264",
"2025/11/11,02:00:08,21.60,21.66,21.65,21.52,21.48,20.336,12.195",
"2025/11/11,03:00:08,21.60,21.66,21.65,21.54,21.48,19.798,12.241",
"2025/11/11,04:00:09,21.60,21.66,21.65,21.56,21.52,19.260,12.218",
"2025/11/11,05:00:08,21.60,21.66,21.65,21.52,21.48,19.260,12.195",
"2025/11/11,06:00:08,21.60,21.66,21.65,21.52,21.48,19.798,12.137",
"2025/11/11,07:00:08,21.60,21.66,21.62,21.52,21.48,19.260,12.345",
"2025/11/11,08:00:07,21.60,21.66,21.60,21.52,21.48,21.412,13.348",
"2025/11/11,09:00:13,21.60,21.66,21.58,21.52,21.48,23.564,13.590",
"2025/11/11,10:00:08,21.60,21.66,21.58,21.52,21.48,25.178,13.359",
"2025/11/11,11:00:09,21.60,21.62,21.58,21.52,21.48,25.716,13.417",
"2025/11/11,12:00:08,21.60,21.60,21.58,21.52,21.48,26.254,13.371",
"2025/11/11,13:00:08,21.60,21.62,21.58,21.52,21.48,26.792,13.244",
"2025/11/11,14:00:09,21.54,21.60,21.58,21.52,21.48,26.254,13.232",
"2025/11/11,15:00:08,21.54,21.60,21.58,21.52,21.48,26.792,13.267",
"2025/11/11,16:00:09,21.54,21.60,21.58,21.50,21.48,26.254,13.117",
"2025/11/11,17:00:08,21.54,21.60,21.58,21.50,21.44,24.640,12.471",
"2025/11/11,18:00:08,21.54,21.62,21.58,21.52,21.42,22.488,12.356",
"2025/11/11,19:00:08,21.54,21.58,21.56,21.46,21.42,21.950,12.333",
"2025/11/11,20:00:08,21.54,21.60,21.52,21.46,21.42,22.488,12.287",
"2025/11/11,21:00:08,21.54,21.60,21.58,21.46,21.42,21.950,12.310",
"2025/11/11,22:00:08,21.49,21.60,21.56,21.46,21.40,20.874,12.275",
"2025/11/11,23:00:08,21.45,21.54,21.46,21.46,21.35,21.412,12.310",
"2025/11/12,00:00:13,21.47,21.54,21.52,21.44,21.35,21.412,12.345",
"2025/11/12,01:00:08,21.49,21.54,21.52,21.46,21.35,21.412,12.252",
"2025/11/12,02:00:08,21.47,21.54,21.52,21.40,21.35,21.412,12.264",
"2025/11/12,03:00:08,21.47,21.54,21.52,21.40,21.35,21.950,12.264",
"2025/11/12,04:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.195",
"2025/11/12,05:00:09,21.47,21.54,21.52,21.40,21.35,21.412,12.229",
"2025/11/12,06:00:08,21.43,21.54,21.52,21.40,21.35,21.412,12.148",
"2025/11/12,07:00:09,21.47,21.54,21.46,21.40,21.35,21.950,12.172",
"2025/11/12,08:00:09,21.45,21.47,21.46,21.40,21.33,22.488,12.667",
"2025/11/12,09:00:09,21.41,21.47,21.46,21.40,21.33,24.102,13.048",
"2025/11/12,10:00:08,21.45,21.47,21.46,21.40,21.35,25.716,13.578",
"2025/11/12,11:00:08,21.47,21.54,21.46,21.40,21.31,26.792,13.636",
"2025/11/12,12:00:08,21.47,21.54,21.52,21.40,21.35,28.944,13.163",
"2025/11/12,13:00:09,21.47,21.54,21.50,21.40,21.35,28.406,13.140",
"2025/11/12,14:00:09,21.47,21.54,21.52,21.40,21.35,27.868,13.198",
"2025/11/12,15:00:09,21.47,21.54,21.52,21.40,21.35,27.330,13.059",
"2025/11/12,16:00:08,21.47,21.54,21.52,21.40,21.35,26.254,13.140",
"2025/11/12,17:00:08,21.47,21.54,21.52,21.40,21.35,25.716,12.356",
"2025/11/12,18:00:08,21.43,21.49,21.46,21.40,21.35,24.102,12.368",
"2025/11/12,19:00:09,21.43,21.47,21.46,21.40,21.33,23.564,12.356",
"2025/11/12,20:00:07,21.41,21.54,21.46,21.40,21.33,23.564,12.345",
"2025/11/12,21:00:09,21.41,21.51,21.46,21.40,21.35,23.564,12.368",
"2025/11/12,22:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.298",
"2025/11/12,23:00:08,21.41,21.47,21.46,21.40,21.35,23.564,12.310",
"2025/11/13,00:00:09,21.41,21.47,21.46,21.40,21.35,24.102,12.333",
"2025/11/13,01:00:08,21.41,21.47,21.46,21.40,21.31,23.564,12.321",
"2025/11/13,02:00:07,21.41,21.47,21.46,21.33,21.29,23.564,12.275",
"2025/11/13,03:00:08,21.41,21.45,21.40,21.33,21.29,23.564,12.218",
"2025/11/13,04:00:09,21.39,21.47,21.42,21.33,21.29,22.488,12.206",
"2025/11/13,05:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.160",
"2025/11/13,06:00:09,21.35,21.41,21.40,21.33,21.29,22.488,12.137",
"2025/11/13,07:00:07,21.41,21.47,21.46,21.33,21.29,22.488,12.091",
"2025/11/13,08:00:07,21.41,21.47,21.46,21.33,21.27,23.026,12.183",
"2025/11/13,09:00:08,21.41,21.47,21.46,21.33,21.29,23.564,12.448",
"2025/11/13,10:00:09,21.41,21.47,21.46,21.40,21.29,23.564,12.852",
"2025/11/13,11:00:08,21.41,21.47,21.46,21.33,21.29,24.640,12.794",
"2025/11/13,12:00:08,21.41,21.47,21.46,21.33,21.29,25.716,13.313",
"2025/11/13,13:00:09,21.41,21.47,21.42,21.33,21.25,26.792,13.613",
"2025/11/13,14:00:09,21.35,21.43,21.40,21.33,21.29,26.792,13.636",
"2025/11/13,15:00:09,21.35,21.41,21.42,21.33,21.29,27.330,13.601",
"2025/11/13,16:00:08,21.35,21.41,21.40,21.31,21.29,26.792,13.544",
"2025/11/13,17:00:09,21.35,21.41,21.40,21.33,21.29,25.716,12.610",
"2025/11/13,18:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.356",
"2025/11/13,19:00:08,21.35,21.41,21.40,21.33,21.29,24.640,12.368",
"2025/11/13,20:00:08,21.35,21.41,21.40,21.33,21.29,23.564,12.345",
"2025/11/13,21:00:07,21.35,21.41,21.40,21.27,21.23,22.488,12.356",
"2025/11/13,22:00:08,21.35,21.41,21.40,21.33,21.23,23.564,12.345",
"2025/11/13,23:00:08,21.35,21.41,21.40,21.27,21.23,23.026,12.321",
"2025/11/14,00:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.345",
"2025/11/14,01:00:09,21.35,21.41,21.40,21.27,21.23,22.488,12.310",
"2025/11/14,02:00:09,21.35,21.37,21.33,21.27,21.23,22.488,12.264",
"2025/11/14,03:00:08,21.31,21.35,21.35,21.27,21.23,21.950,12.264",
"2025/11/14,04:00:09,21.29,21.35,21.35,21.27,21.21,22.488,12.287",
"2025/11/14,05:00:09,21.29,21.35,21.33,21.27,21.23,22.488,12.195",
"2025/11/14,06:00:08,21.35,21.41,21.35,21.27,21.23,22.488,12.172",
"2025/11/14,07:00:08,21.29,21.35,21.33,21.27,21.23,22.488,12.298",
"2025/11/14,08:00:08,21.29,21.35,21.33,21.25,21.17,24.640,13.440",
"2025/11/14,09:00:08,21.29,21.35,21.33,21.27,21.21,27.868,13.486",
"2025/11/14,10:00:09,21.29,21.35,21.33,21.27,21.21,30.020,13.382",
"2025/11/14,11:00:08,21.41,21.41,21.40,21.27,21.23,30.020,13.394",
"2025/11/14,12:00:08,21.41,21.47,21.40,21.33,21.23,30.020,13.359",
"2025/11/14,13:00:09,21.41,21.47,21.46,21.33,21.23,28.944,13.428",
"2025/11/14,14:00:08,21.41,21.47,21.46,21.33,21.23,28.944,13.336",
"2025/11/14,15:00:08,21.41,21.47,21.46,21.33,21.23,29.482,13.394",
"2025/11/14,16:00:08,21.41,21.47,21.46,21.33,21.23,28.944,12.990",
"2025/11/14,17:00:13,21.41,21.47,21.44,21.27,21.23,27.330,13.140",
"2025/11/14,18:00:09,21.41,21.47,21.46,21.27,21.23,24.640,12.356",
"2025/11/14,19:00:10,21.39,21.47,21.40,21.31,21.23,23.026,12.333",
"2025/11/14,20:00:09,21.35,21.41,21.40,21.33,21.23,22.488,12.321",
"2025/11/14,21:00:08,21.35,21.41,21.40,21.33,21.23,22.488,12.252",
"2025/11/14,22:00:09,21.35,21.41,21.40,21.27,21.23,21.950,12.310",
"2025/11/14,23:00:08,21.35,21.41,21.37,21.27,21.23,21.950,12.321",
"2025/11/15,00:00:08,21.33,21.39,21.35,21.27,21.23,21.412,12.287",
"2025/11/15,01:00:10,21.29,21.41,21.33,21.27,21.23,20.874,12.298",
"2025/11/15,02:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,03:00:08,21.29,21.35,21.33,21.27,21.23,21.412,12.218",
"2025/11/15,04:00:08,21.29,21.35,21.33,21.25,21.17,21.412,12.229",
"2025/11/15,05:00:08,21.29,21.35,21.33,21.21,21.17,20.336,12.183",
"2025/11/15,06:00:08,21.29,21.31,21.27,21.21,21.17,20.336,12.079",
"2025/11/15,07:00:09,21.26,21.29,21.27,21.21,21.17,20.336,12.252",
"2025/11/15,08:00:09,21.22,21.29,21.27,21.21,21.17,23.564,13.348",
"2025/11/15,09:00:10,21.24,21.31,21.27,21.21,21.17,27.868,13.440",
"2025/11/15,10:00:08,21.29,21.29,21.27,21.21,21.17,30.558,13.302",
"2025/11/15,11:00:08,21.29,21.35,21.27,21.21,21.17,30.558,13.417",
"2025/11/15,12:00:09,21.41,21.41,21.33,21.21,21.17,29.482,13.405",
"2025/11/15,13:00:09,21.41,21.45,21.40,21.21,21.17,30.020,13.394",
"2025/11/15,14:00:08,21.47,21.54,21.40,21.21,21.17,28.944,13.359",
"2025/11/15,15:00:08,21.54,21.54,21.40,21.21,21.17,28.944,13.394",
"2025/11/15,16:00:08,21.47,21.54,21.40,21.21,21.17,28.944,12.967",
"2025/11/15,17:00:08,21.45,21.49,21.33,21.27,21.17,26.792,13.048",
"2025/11/15,18:00:08,21.41,21.41,21.33,21.27,21.17,24.640,12.333",
"2025/11/15,19:00:08,21.35,21.41,21.37,21.27,21.17,23.026,12.345",
"2025/11/15,20:00:08,21.35,21.41,21.35,21.27,21.21,22.488,12.321",
"2025/11/15,21:00:09,21.29,21.37,21.33,21.27,21.23,21.412,12.310",
"2025/11/15,22:00:08,21.29,21.35,21.35,21.27,21.17,21.412,12.275",
"2025/11/15,23:00:08,21.29,21.35,21.33,21.27,21.17,21.412,12.287",
"2025/11/16,00:00:08,21.29,21.35,21.33,21.27,21.17,20.336,12.275",
"2025/11/16,01:00:08,21.29,21.35,21.33,21.27,21.17,19.798,12.241",
"2025/11/16,02:00:09,21.29,21.35,21.33,21.27,21.17,19.798,12.229",
"2025/11/16,03:00:07,21.29,21.35,21.33,21.27,21.23,20.336,12.172",
"2025/11/16,04:00:08,21.29,21.35,21.33,21.25,21.17,19.798,12.183",
"2025/11/16,05:00:19,21.22,21.29,21.27,21.21,21.17,21.412,12.137",
"2025/11/16,06:00:08,21.29,21.35,21.33,21.21,21.13,21.950,12.125",
"2025/11/16,07:00:09,21.29,21.35,21.29,21.21,21.15,21.412,12.218",
"2025/11/16,08:00:08,21.24,21.29,21.27,21.19,21.11,22.488,12.840",
"2025/11/16,09:00:08,21.22,21.29,21.27,21.21,21.13,25.716,14.293",
"2025/11/16,10:00:20,21.35,21.37,21.33,21.19,21.11,30.020,13.452",
"2025/11/16,11:00:08,21.35,21.39,21.33,21.21,21.11,31.096,13.382",
"2025/11/16,12:00:08,21.35,21.39,21.33,21.27,21.11,31.096,13.302",
"2025/11/16,13:00:09,21.39,21.41,21.33,21.21,21.11,30.020,13.394",
"2025/11/16,14:00:08,21.47,21.47,21.40,21.27,21.11,31.096,13.313",
"2025/11/16,15:00:09,21.47,21.47,21.40,21.21,21.11,31.634,13.371",
"2025/11/16,16:00:08,21.47,21.47,21.40,21.21,21.17,32.172,12.852",
"2025/11/16,17:00:08,21.41,21.47,21.40,21.27,21.17,28.944,13.094",
"2025/11/16,18:00:08,21.41,21.41,21.35,21.23,21.15,26.254,12.391",
"2025/11/16,19:00:08,21.41,21.41,21.40,21.23,21.11,24.640,12.368",
"2025/11/16,20:00:09,21.35,21.41,21.37,21.27,21.13,23.564,12.310",
"2025/11/16,21:00:09,21.31,21.37,21.37,21.27,21.17,23.026,12.298",
"2025/11/16,22:00:08,21.29,21.35,21.33,21.27,21.11,22.488,12.275",
"2025/11/16,23:00:09,21.29,21.35,21.33,21.23,21.11,23.026,12.275",
"2025/11/17,00:00:09,21.35,21.41,21.40,21.27,21.17,23.026,12.252",
"2025/11/17,01:00:08,21.35,21.41,21.35,21.27,21.17,23.026,12.264",
"2025/11/17,02:00:09,21.35,21.41,21.40,21.27,21.15,22.488,12.264",
"2025/11/17,03:00:09,21.35,21.41,21.40,21.27,21.17,21.950,12.252",
"2025/11/17,04:00:09,21.35,21.41,21.40,21.33,21.17,22.488,12.206",
"2025/11/17,05:00:13,21.35,21.41,21.40,21.27,21.15,23.026,12.206",
"2025/11/17,06:00:08,21.35,21.41,21.40,21.27,21.17,23.564,12.137",
"2025/11/17,07:00:07,21.35,21.41,21.40,21.27,21.23,23.564,12.172",
"2025/11/17,08:00:08,21.35,21.41,21.40,21.27,21.23,26.254,13.325",
"2025/11/17,09:00:08,21.35,21.41,21.40,21.27,21.23,30.020,13.428",
"2025/11/17,10:00:08,21.35,21.41,21.40,21.27,21.23,31.096,13.325",
"2025/11/17,11:00:09,21.37,21.41,21.40,21.27,21.23,30.558,13.394",
"2025/11/17,12:00:09,21.41,21.41,21.40,21.29,21.23,30.558,13.221",
"2025/11/17,13:00:09,21.41,21.47,21.40,21.27,21.23,30.558,13.036",
"2025/11/17,14:00:08,21.41,21.47,21.42,21.27,21.23,30.020,13.267",
"2025/11/17,15:00:13,21.41,21.43,21.40,21.27,21.23,30.020,13.117",
"2025/11/17,16:00:08,21.35,21.43,21.40,21.27,21.23,28.406,12.967",
"2025/11/17,17:00:08,21.35,21.41,21.40,21.27,21.23,27.330,13.059",
"2025/11/17,18:00:09,21.35,21.41,21.40,21.33,21.21,25.716,12.345",
"2025/11/17,19:00:09,21.35,21.41,21.40,21.27,21.23,25.716,12.391",
"2025/11/17,20:00:08,21.35,21.41,21.35,21.27,21.19,25.716,12.356",
"2025/11/17,21:00:09,21.33,21.37,21.33,21.27,21.23,24.640,12.368",
"2025/11/17,22:00:08,21.29,21.35,21.33,21.27,21.23,24.102,12.287",
"2025/11/17,23:00:09,21.29,21.35,21.33,21.27,21.23,23.564,12.287",
"2025/11/18,00:00:08,21.29,21.35,21.33,21.25,21.17,22.488,12.252",
"2025/11/18,01:00:08,21.29,21.35,21.31,21.21,21.17,22.488,12.241",
"2025/11/18,02:00:08,21.22,21.29,21.27,21.21,21.17,21.950,12.229",
"2025/11/18,03:00:09,21.22,21.29,21.27,21.21,21.17,22.488,12.218",
"2025/11/18,04:00:08,21.22,21.29,21.27,21.17,21.13,21.412,12.195",
"2025/11/18,05:00:09,21.22,21.29,21.27,21.15,21.11,21.412,12.183",
"2025/11/18,06:00:09,21.16,21.29,21.21,21.15,21.11,20.874,12.148",
"2025/11/18,07:00:09,21.16,21.24,21.21,21.15,21.11,20.336,12.068",
"2025/11/18,08:00:08,21.16,21.22,21.21,21.15,21.11,20.336,12.414",
"2025/11/18,09:00:08,21.16,21.22,21.21,21.13,21.06,20.874,12.760",
"2025/11/18,10:00:09,21.16,21.22,21.19,21.09,21.04,20.874,12.817",
"2025/11/18,11:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.794",
"2025/11/18,12:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.875",
"2025/11/18,13:00:09,21.14,21.22,21.17,21.09,21.04,20.874,13.198",
"2025/11/18,14:00:09,21.10,21.16,21.14,21.09,21.02,21.412,13.659",
"2025/11/18,15:00:08,21.10,21.16,21.14,21.07,20.98,21.950,13.186",
"2025/11/18,16:00:09,21.10,21.16,21.14,21.02,20.98,21.412,13.163",
"2025/11/18,17:00:08,21.04,21.10,21.08,21.00,20.92,20.336,12.587",
"2025/11/18,18:00:08,21.01,21.10,21.08,21.00,20.92,19.798,12.298",
"2025/11/18,19:00:10,20.99,21.04,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,20:00:09,20.97,21.06,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,21:00:09,20.99,21.04,21.02,20.96,20.92,17.646,12.345",
"2025/11/18,22:00:09,20.97,21.04,21.02,20.96,20.90,18.184,12.321",
"2025/11/18,23:00:09,20.95,21.04,21.02,20.92,20.86,17.646,12.298",
"2025/11/19,00:00:08,20.95,21.01,21.00,20.90,20.86,18.184,12.287",
"2025/11/19,01:00:07,20.91,20.99,20.96,20.90,20.86,17.646,12.252",
"2025/11/19,02:00:08,20.91,20.97,20.96,20.90,20.86,18.722,12.206",
"2025/11/19,03:00:09,20.91,20.97,20.96,20.90,20.79,18.722,12.195",
"2025/11/19,04:00:09,20.91,20.97,20.96,20.84,20.79,19.260,12.195",
"2025/11/19,05:00:08,20.87,20.97,20.96,20.84,20.79,19.260,12.160",
"2025/11/19,06:00:08,20.85,20.97,20.89,20.84,20.77,18.722,12.114",
"2025/11/19,07:00:08,20.85,20.91,20.89,20.84,20.73,18.184,12.033",
"2025/11/19,08:00:09,20.85,20.91,20.89,20.84,20.73,20.336,12.771",
"2025/11/19,09:00:09,20.85,20.91,20.89,20.78,20.73,21.412,13.694",
"2025/11/19,10:00:08,20.85,20.91,20.89,20.78,20.73,23.564,13.567",
"2025/11/19,11:00:08,20.85,20.91,20.85,20.78,20.73,24.640,13.567",
"2025/11/19,12:00:08,20.85,20.91,20.85,20.78,20.71,24.102,13.567",
"2025/11/19,13:00:09,20.85,20.91,20.83,20.78,20.71,24.640,13.267",
"2025/11/19,14:00:09,20.83,20.87,20.83,20.78,20.67,23.564,13.255",
"2025/11/19,15:00:08,20.79,20.85,20.83,20.71,20.67,23.564,13.209",
"2025/11/19,16:00:08,20.89,20.91,20.89,20.76,20.67,22.488,13.106",
"2025/11/19,17:00:10,20.91,20.97,20.96,20.78,20.67,21.412,12.564",
"2025/11/19,18:00:09,20.91,20.97,20.96,20.84,20.67,20.874,12.321",
"2025/11/19,19:00:20,20.91,20.97,20.96,20.78,20.67,20.336,12.333",
"2025/11/19,20:00:08,20.91,20.97,20.96,20.84,20.67,19.260,12.287",
"2025/11/19,21:00:09,20.91,20.97,20.96,20.84,20.67,19.260,12.368",
"2025/11/19,22:00:08,20.91,20.97,20.96,20.86,20.67,19.260,12.333",
"2025/11/19,23:00:08,20.91,20.97,20.96,20.84,20.67,19.798,12.310",
"2025/11/20,00:00:09,20.91,20.97,20.96,20.84,20.54,19.798,12.345",
"2025/11/20,01:00:08,20.85,20.97,20.92,20.84,20.54,18.722,12.275",
"2025/11/20,02:00:09,20.85,20.91,20.89,20.84,20.61,17.108,12.241",
"2025/11/20,03:00:08,20.85,20.91,20.89,20.78,20.54,17.646,12.241",
"2025/11/20,04:00:09,20.85,20.91,20.89,20.78,20.61,17.108,12.218",
"2025/11/20,05:00:09,20.85,20.91,20.89,20.78,20.73,17.646,12.160",
"2025/11/20,06:00:08,20.85,20.91,20.89,20.80,20.73,17.646,12.102",
"2025/11/20,07:00:08,20.85,20.91,20.85,20.78,20.67,17.646,12.091",
"2025/11/20,08:00:08,20.81,20.89,20.83,20.78,20.71,19.798,12.806",
"2025/11/20,09:00:09,20.85,20.91,20.87,20.78,20.71,22.488,13.417",
"2025/11/20,10:00:09,20.85,20.91,20.85,20.78,20.73,24.640,13.106",
"2025/11/20,11:00:12,20.85,20.91,20.89,20.78,20.73,27.330,13.371",
"2025/11/20,12:00:09,20.85,20.91,20.89,20.78,20.73,27.868,13.532",
"2025/11/20,13:00:09,20.91,20.91,20.89,20.78,20.71,27.868,13.532",
"2025/11/20,14:00:09,20.85,20.91,20.89,20.78,20.67,26.792,13.209",
"2025/11/20,15:00:11,20.85,20.91,20.85,20.78,20.61,26.792,13.452",
"2025/11/20,16:00:11,20.85,20.91,20.89,20.78,20.61,26.792,13.048",
"2025/11/20,17:00:09,20.85,20.91,20.85,20.78,20.63,24.640,12.875",
"2025/11/20,18:00:09,20.81,20.87,20.83,20.76,20.63,22.488,12.356",
"2025/11/20,19:00:08,20.79,20.85,20.83,20.76,20.67,21.950,12.356",
"2025/11/20,20:00:07,20.79,20.85,20.83,20.71,20.67,21.412,12.356",
"2025/11/20,21:00:08,20.79,20.85,20.79,20.71,20.67,21.412,12.264",
"2025/11/20,22:00:08,20.74,20.83,20.77,20.71,20.67,21.412,12.287",
"2025/11/20,23:00:09,20.76,20.83,20.77,20.71,20.67,19.798,12.333",
"2025/11/21,00:00:07,20.72,20.79,20.77,20.71,20.67,20.336,12.287",
"2025/11/21,01:00:08,20.72,20.79,20.77,20.71,20.67,20.874,12.229",
"2025/11/21,02:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.275",
"2025/11/21,03:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.229",
"2025/11/21,04:00:08,20.72,20.79,20.77,20.71,20.67,19.798,12.183",
"2025/11/21,05:00:09,20.72,20.79,20.77,20.71,20.67,19.798,12.148",
"2025/11/21,06:00:09,20.72,20.79,20.77,20.67,20.65,19.798,12.160",
"2025/11/21,07:00:08,20.72,20.79,20.77,20.65,20.63,20.336,12.125",
"2025/11/21,08:00:09,20.72,20.79,20.77,20.65,20.61,22.488,12.910",
"2025/11/21,09:00:09,20.72,20.79,20.77,20.67,20.61,25.716,13.786",
"2025/11/21,10:00:09,20.72,20.79,20.77,20.65,20.61,28.944,13.394",
"2025/11/21,11:00:08,20.72,20.79,20.77,20.65,20.61,28.944,13.325",
"2025/11/21,12:00:09,20.79,20.79,20.77,20.65,20.61,29.482,13.428",
"2025/11/21,13:00:09,20.79,20.79,20.77,20.65,20.61,28.944,13.440",
"2025/11/21,14:00:07,20.74,20.79,20.77,20.65,20.61,27.868,13.463",
"2025/11/21,15:00:09,20.72,20.79,20.75,20.65,20.61,27.868,13.394",
"2025/11/21,16:00:07,20.72,20.79,20.75,20.67,20.61,27.868,13.129",
"2025/11/21,17:00:08,20.70,20.79,20.71,20.65,20.61,25.716,12.990",
"2025/11/21,18:00:09,20.66,20.72,20.71,20.65,20.61,23.564,12.368",
"2025/11/21,19:00:08,20.66,20.72,20.71,20.65,20.61,22.488,12.321",
"2025/11/21,20:00:08,20.66,20.72,20.71,20.63,20.56,22.488,12.356",
"2025/11/21,21:00:09,20.66,20.72,20.71,20.59,20.56,21.412,12.321",
"2025/11/21,22:00:08,20.66,20.72,20.71,20.59,20.54,21.412,12.321",
"2025/11/21,23:00:08,20.64,20.72,20.66,20.59,20.54,21.950,12.298",
"2025/11/22,00:00:08,20.66,20.72,20.66,20.59,20.54,21.412,12.287",
"2025/11/22,01:00:09,20.64,20.72,20.64,20.59,20.54,21.412,12.333",
"2025/11/22,02:00:08,20.64,20.70,20.66,20.59,20.54,20.874,12.252",
"2025/11/22,03:00:09,20.62,20.72,20.64,20.59,20.54,20.336,12.206",
"2025/11/22,04:00:08,20.60,20.66,20.64,20.59,20.50,20.336,12.206",
"2025/11/22,05:00:08,20.60,20.66,20.64,20.59,20.54,20.336,12.114",
"2025/11/22,06:00:08,20.60,20.66,20.64,20.53,20.48,20.336,12.114",
"2025/11/22,07:00:09,20.60,20.66,20.64,20.53,20.48,19.260,12.137",
"2025/11/22,08:00:08,20.60,20.66,20.62,20.53,20.44,21.950,13.382",
"2025/11/22,09:00:09,20.60,20.64,20.58,20.49,20.42,25.716,13.521",
"2025/11/22,10:00:08,20.60,20.66,20.64,20.51,20.42,27.868,13.394",
"2025/11/22,11:00:09,20.60,20.66,20.58,20.46,20.42,27.868,13.452",
"2025/11/22,12:00:08,20.66,20.66,20.58,20.46,20.42,27.330,13.463",
"2025/11/22,13:00:08,20.66,20.66,20.60,20.46,20.42,26.254,13.463",
"2025/11/22,14:00:09,20.60,20.66,20.58,20.46,20.42,25.716,13.509",
"2025/11/22,15:00:09,20.60,20.64,20.58,20.46,20.42,26.254,13.521",
"2025/11/22,16:00:09,20.60,20.66,20.60,20.51,20.42,26.792,13.025",
"2025/11/22,17:00:08,20.60,20.66,20.60,20.49,20.42,24.102,12.956",
"2025/11/22,18:00:09,20.56,20.64,20.58,20.53,20.44,21.950,12.368",
"2025/11/22,19:00:09,20.54,20.60,20.58,20.53,20.42,20.874,12.321",
"2025/11/22,20:00:08,20.51,20.60,20.58,20.49,20.44,19.260,12.321",
"2025/11/22,21:00:08,20.54,20.60,20.58,20.46,20.42,18.184,12.310",
"2025/11/22,22:00:08,20.54,20.60,20.52,20.46,20.42,18.184,12.298",
"2025/11/22,23:00:09,20.47,20.58,20.54,20.46,20.42,18.184,12.264",
"2025/11/23,00:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.264",
"2025/11/23,01:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.252",
"2025/11/23,02:00:08,20.47,20.54,20.52,20.40,20.38,17.646,12.229",
"2025/11/23,03:00:08,20.47,20.54,20.52,20.40,20.42,18.184,12.264",
"2025/11/23,04:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.172",
"2025/11/23,05:00:09,20.45,20.54,20.46,20.40,20.36,17.646,12.125",
"2025/11/23,06:00:08,20.47,20.54,20.50,20.40,20.36,17.646,12.137",
"2025/11/23,07:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.114",
"2025/11/23,08:00:09,20.47,20.54,20.52,20.40,20.36,20.336,13.083",
"2025/11/23,09:00:08,20.47,20.54,20.50,20.40,20.36,23.564,13.544",
"2025/11/23,10:00:08,20.47,20.54,20.52,20.40,20.36,28.406,13.359",
"2025/11/23,11:00:09,20.47,20.54,20.52,20.40,20.36,28.406,13.059",
"2025/11/23,12:00:08,20.51,20.54,20.50,20.40,20.29,28.406,13.382",
"2025/11/23,13:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.325",
"2025/11/23,14:00:08,20.47,20.54,20.46,20.36,20.29,28.406,13.452",
"2025/11/23,15:00:09,20.54,20.54,20.46,20.40,20.29,27.868,13.486",
"2025/11/23,16:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.002",
"2025/11/23,17:00:09,20.47,20.54,20.52,20.40,20.36,25.178,12.944",
"2025/11/23,18:00:08,20.41,20.47,20.46,20.40,20.34,23.026,12.333",
"2025/11/23,19:00:08,20.41,20.47,20.46,20.40,20.36,21.950,12.321",
"2025/11/23,20:00:09,20.41,20.47,20.46,20.40,20.36,20.874,12.321",
"2025/11/23,21:00:09,20.41,20.47,20.46,20.36,20.36,19.798,12.310",
"2025/11/23,22:00:09,20.41,20.47,20.46,20.34,20.31,19.260,12.287",
"2025/11/23,23:00:09,20.35,20.47,20.39,20.34,20.29,19.798,12.321",
"2025/11/24,00:00:08,20.41,20.47,20.46,20.34,20.29,19.260,12.287",
"2025/11/24,01:00:08,20.37,20.43,20.39,20.34,20.29,19.260,12.218",
"2025/11/24,02:00:08,20.37,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,03:00:08,20.35,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,04:00:08,20.35,20.41,20.39,20.32,20.29,19.260,12.206",
"2025/11/24,05:00:20,20.35,20.41,20.39,20.32,20.29,19.798,12.195",
"2025/11/24,06:00:09,20.35,20.41,20.39,20.30,20.27,19.798,12.114",
"2025/11/24,07:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.114",
"2025/11/24,08:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.840",
"2025/11/24,09:00:08,20.35,20.41,20.37,20.28,20.23,24.102,14.120",
"2025/11/24,10:00:08,20.37,20.45,20.35,20.28,20.23,27.868,13.083",
"2025/11/24,11:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.290",
"2025/11/24,12:00:09,20.47,20.47,20.39,20.28,20.23,30.558,13.405",
"2025/11/24,13:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.394",
"2025/11/24,14:00:08,20.41,20.47,20.39,20.28,20.21,28.944,13.624",
"2025/11/24,15:00:09,20.45,20.47,20.46,20.28,20.23,27.868,13.359",
"2025/11/24,16:00:08,20.41,20.47,20.46,20.32,20.23,28.406,12.921",
"2025/11/24,17:00:08,20.41,20.47,20.46,20.34,20.23,26.254,13.025",
"2025/11/24,18:00:08,20.37,20.45,20.39,20.28,20.23,24.102,12.356",
"2025/11/24,19:00:09,20.39,20.45,20.39,20.34,20.23,23.564,12.333",
"2025/11/24,20:00:08,20.35,20.41,20.39,20.34,20.23,23.564,12.345",
"2025/11/24,21:00:09,20.35,20.41,20.39,20.28,20.23,22.488,12.345",
"2025/11/24,22:00:09,20.35,20.41,20.33,20.28,20.23,22.488,12.298",
"2025/11/24,23:00:09,20.33,20.35,20.33,20.28,20.23,22.488,12.321",
"2025/11/25,00:00:08,20.29,20.35,20.33,20.28,20.21,21.412,12.321",
"2025/11/25,01:00:09,20.29,20.35,20.33,20.28,20.23,21.950,12.264",
"2025/11/25,02:00:08,20.29,20.35,20.33,20.24,20.17,21.950,12.252",
"2025/11/25,03:00:08,20.29,20.35,20.33,20.22,20.17,21.412,12.172",
"2025/11/25,04:00:08,20.29,20.31,20.31,20.22,20.17,21.412,12.206",
"2025/11/25,05:00:09,20.29,20.35,20.33,20.22,20.17,21.412,12.218",
"2025/11/25,06:00:09,20.35,20.41,20.35,20.28,20.21,20.874,12.114",
"2025/11/25,07:00:08,20.33,20.37,20.33,20.28,20.19,20.874,12.010",
"2025/11/25,08:00:08,20.33,20.35,20.33,20.28,20.23,20.874,12.402",
"2025/11/25,09:00:08,20.29,20.35,20.33,20.28,20.19,20.874,12.690",
"2025/11/25,10:00:08,20.31,20.35,20.33,20.28,20.23,21.950,12.967",
"2025/11/25,11:00:08,20.35,20.39,20.33,20.28,20.23,25.716,13.786",
"2025/11/25,12:00:08,20.39,20.41,20.39,20.28,20.23,27.868,13.532",
"2025/11/25,13:00:08,20.39,20.41,20.39,20.28,20.23,28.406,13.336",
"2025/11/25,14:00:08,20.35,20.41,20.39,20.28,20.23,26.254,13.163",
"2025/11/25,15:00:08,20.35,20.41,20.39,20.28,20.23,24.102,13.255",
"2025/11/25,16:00:09,20.35,20.41,20.39,20.28,20.23,23.564,13.175",
"2025/11/25,17:00:11,20.35,20.41,20.39,20.28,20.23,23.564,12.714",
"2025/11/25,18:00:08,20.35,20.41,20.35,20.28,20.23,22.488,12.356",
"2025/11/25,19:00:08,20.29,20.39,20.33,20.28,20.23,21.950,12.356",
"2025/11/25,20:00:08,20.29,20.35,20.33,20.28,20.19,21.412,12.321",
"2025/11/25,21:00:08,20.29,20.35,20.33,20.22,20.17,20.874,12.287",
"2025/11/25,22:00:08,20.29,20.35,20.33,20.22,20.17,20.336,12.287",
"2025/11/25,23:00:09,20.26,20.33,20.31,20.22,20.17,20.336,12.241",
"2025/11/26,00:00:09,20.24,20.31,20.27,20.22,20.17,19.798,12.287",
"2025/11/26,01:00:09,20.22,20.29,20.27,20.22,20.17,19.260,12.275",
"2025/11/26,02:00:09,20.22,20.31,20.29,20.22,20.17,19.798,12.218",
"2025/11/26,03:00:13,20.22,20.29,20.27,20.22,20.15,20.336,12.206",
"2025/11/26,04:00:19,20.22,20.29,20.27,20.15,20.15,20.336,12.229",
"2025/11/26,05:00:08,20.20,20.26,20.20,20.15,20.11,19.260,12.114",
"2025/11/26,06:00:09,20.22,20.29,20.27,20.15,20.13,20.336,12.125",
"2025/11/26,07:00:09,20.22,20.29,20.27,20.15,20.11,20.336,12.114",
"2025/11/26,08:00:08,20.22,20.29,20.27,20.18,20.13,21.412,12.702",
"2025/11/26,09:00:09,20.22,20.29,20.25,20.15,20.11,22.488,13.267",
"2025/11/26,10:00:09,20.22,20.29,20.23,20.15,20.11,25.716,13.209",
"2025/11/26,11:00:08,20.22,20.29,20.20,20.09,20.04,26.792,13.509",
"2025/11/26,12:00:09,20.26,20.29,20.20,20.09,19.98,27.330,13.463",
"2025/11/26,13:00:09,20.22,20.24,20.20,20.09,19.98,26.792,13.578",
"2025/11/26,14:00:08,20.22,20.24,20.20,20.09,20.04,26.792,13.475",
"2025/11/26,15:00:08,20.22,20.29,20.16,20.09,20.02,26.792,13.463",
"2025/11/26,16:00:07,20.22,20.22,20.20,20.09,20.04,26.792,13.059",
"2025/11/26,17:00:08,20.22,20.29,20.25,20.09,20.04,24.102,12.979",
"2025/11/26,18:00:08,20.16,20.24,20.20,20.11,20.07,22.488,12.356",
"2025/11/26,19:00:08,20.16,20.22,20.20,20.09,20.04,20.874,12.310",
"2025/11/26,20:00:08,20.16,20.22,20.20,20.09,20.04,20.336,12.298",
"2025/11/26,21:00:08,20.16,20.22,20.18,20.09,20.04,19.798,12.298",
"2025/11/26,22:00:08,20.12,20.20,20.14,20.09,20.04,18.722,12.275",
"2025/11/26,23:00:09,20.10,20.16,20.14,20.09,20.04,18.184,12.298",
"2025/11/27,00:00:08,20.10,20.16,20.14,20.03,20.02,18.184,12.275",
"2025/11/27,01:00:08,20.10,20.16,20.14,20.03,19.98,18.184,12.241",
"2025/11/27,02:00:09,20.16,20.22,20.20,20.05,19.98,17.646,12.229",
"2025/11/27,03:00:08,20.16,20.22,20.18,20.09,19.98,17.646,12.229",
"2025/11/27,04:00:09,20.16,20.22,20.18,20.09,19.98,17.108,12.206",
"2025/11/27,05:00:08,20.14,20.22,20.18,20.09,20.04,17.108,12.114",
"2025/11/27,06:00:08,20.14,20.22,20.16,20.09,20.04,18.184,12.125",
"2025/11/27,07:00:09,20.12,20.16,20.14,20.09,20.04,17.108,12.125",
"2025/11/27,08:00:09,20.10,20.16,20.14,20.09,20.04,19.260,13.244",
"2025/11/27,09:00:08,20.10,20.16,20.14,20.09,20.04,23.564,13.567",
"2025/11/27,10:00:08,20.16,20.22,20.14,20.09,20.04,26.792,13.463",
"2025/11/27,11:00:09,20.16,20.22,20.20,20.09,20.04,28.406,13.486",
"2025/11/27,12:00:08,20.16,20.22,20.20,20.09,20.04,28.406,13.428",
"2025/11/27,13:00:09,20.16,20.22,20.20,20.09,20.04,27.868,13.186",
"2025/11/27,14:00:08,20.16,20.22,20.20,20.09,19.98,27.868,13.428",
"2025/11/27,15:00:08,20.16,20.22,20.18,20.09,19.90,27.868,13.036",
"2025/11/27,16:00:08,20.10,20.16,20.14,20.09,19.88,28.406,13.129",
"2025/11/27,17:00:07,20.10,20.16,20.14,20.03,19.98,27.330,12.806",
"2025/11/27,18:00:08,20.10,20.16,20.14,20.03,19.96,26.792,12.425",
"2025/11/27,19:00:09,20.10,20.16,20.14,20.03,19.96,25.178,12.425",
"2025/11/27,20:00:08,20.10,20.16,20.10,20.03,19.98,25.178,12.368",
"2025/11/27,21:00:08,20.04,20.12,20.08,20.03,19.98,23.564,12.368",
"2025/11/27,22:00:08,20.10,20.12,20.08,20.03,19.98,23.564,12.333",
"2025/11/27,23:00:08,20.04,20.10,20.08,20.01,19.98,22.488,12.321",
"2025/11/28,00:00:09,20.04,20.10,20.08,19.97,19.96,23.026,12.310",
"2025/11/28,01:00:09,20.04,20.10,20.08,19.97,19.92,21.950,12.275",
"2025/11/28,02:00:08,19.97,20.04,20.06,19.97,19.92,21.950,12.229",
"2025/11/28,03:00:08,20.01,20.10,20.02,19.97,19.92,21.950,12.252",
"2025/11/28,04:00:08,19.97,20.04,20.02,19.97,19.92,21.412,12.218",
"2025/11/28,05:00:08,19.97,20.04,20.02,19.97,19.92,20.874,12.137",
"2025/11/28,06:00:08,19.99,20.04,20.02,19.97,19.92,20.336,12.102",
"2025/11/28,07:00:08,19.97,20.04,20.02,19.91,19.86,20.336,12.125",
"2025/11/28,08:00:09,19.97,20.04,20.02,19.93,19.88,19.798,12.102",
"2025/11/28,09:00:09,19.97,20.04,20.02,19.93,19.90,20.336,12.690",
"2025/11/28,10:00:08,19.97,20.04,20.02,19.91,19.86,23.564,14.293",
"2025/11/28,11:00:13,19.97,20.04,20.02,19.91,19.86,24.640,13.613",
"2025/11/28,12:00:09,19.97,20.04,20.02,19.95,19.86,24.640,13.648",
"2025/11/28,13:00:07,19.97,20.04,20.02,19.91,19.86,24.640,13.163",
"2025/11/28,14:00:09,19.97,20.04,20.02,19.91,19.86,25.178,13.129",
"2025/11/28,15:00:08,19.97,20.04,20.02,19.93,19.88,25.716,13.152",
"2025/11/28,16:00:08,19.97,20.04,20.02,19.91,19.86,24.640,13.186",
"2025/11/28,17:00:08,19.97,20.04,20.02,19.91,19.86,23.026,12.702",
"2025/11/28,18:00:08,19.97,20.04,19.95,19.91,19.86,21.412,12.345",
"2025/11/28,19:00:09,19.91,19.99,19.95,19.91,19.86,20.336,12.356",
"2025/11/28,20:00:09,19.91,19.97,19.95,19.89,19.86,19.798,12.333",
"2025/11/28,21:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.310",
"2025/11/28,22:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.252",
"2025/11/28,23:00:09,19.85,19.93,19.89,19.84,19.79,19.260,12.310",
"2025/11/29,00:00:08,19.85,19.95,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,01:00:09,19.85,19.91,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,02:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.252",
"2025/11/29,03:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.229",
"2025/11/29,04:00:08,19.83,19.87,19.85,19.78,19.73,18.722,12.206",
"2025/11/29,05:00:20,19.79,19.85,19.83,19.78,19.73,18.722,12.125",
"2025/11/29,06:00:08,19.79,19.87,19.83,19.78,19.73,17.646,12.102",
"2025/11/29,07:00:08,19.79,19.85,19.83,19.72,19.67,17.108,11.987",
"2025/11/29,08:00:09,19.79,19.85,19.83,19.72,19.67,19.260,13.325",
"2025/11/29,09:00:09,19.89,19.91,19.89,19.78,19.67,23.564,13.578",
"2025/11/29,10:00:09,19.91,19.93,19.87,19.72,19.67,25.178,13.475",
"2025/11/29,11:00:08,19.91,19.95,19.89,19.72,19.67,25.716,13.463",
"2025/11/29,12:00:10,19.95,19.97,19.89,19.72,19.67,24.640,13.452",
"2025/11/29,13:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.555",
"2025/11/29,14:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.544",
"2025/11/29,15:00:12,19.91,19.97,19.91,19.78,19.67,25.716,13.544",
"2025/11/29,16:00:08,19.91,19.97,19.95,19.84,19.67,25.716,13.025",
"2025/11/29,17:00:08,19.91,19.97,19.91,19.84,19.69,23.026,13.025",
"2025/11/29,18:00:08,19.87,19.95,19.89,19.80,19.73,21.412,12.368",
"2025/11/29,19:00:08,19.85,19.93,19.89,19.78,19.73,19.798,12.368",
"2025/11/29,20:00:08,19.91,19.97,19.91,19.84,19.73,18.722,12.298",
"2025/11/29,21:00:08,19.91,19.97,19.89,19.78,19.73,18.184,12.333",
"2025/11/29,22:00:09,19.89,19.97,19.89,19.78,19.73,18.184,12.275",
"2025/11/29,23:00:09,19.85,19.91,19.89,19.78,19.73,17.646,12.321",
"2025/11/30,00:00:08,19.85,19.91,19.89,19.78,19.73,17.646,12.241",
"2025/11/30,01:00:09,19.85,19.91,19.89,19.78,19.73,17.108,12.252",
"2025/11/30,02:00:08,19.85,19.91,19.89,19.78,19.73,17.108,12.229",
"2025/11/30,03:00:08,19.79,19.87,19.85,19.78,19.71,17.108,12.218",
"2025/11/30,04:00:07,19.79,19.87,19.83,19.78,19.73,17.108,12.218",
"2025/11/30,05:00:09,19.79,19.85,19.83,19.78,19.73,17.108,12.137",
"2025/11/30,06:00:08,19.79,19.85,19.83,19.78,19.73,17.108,12.102",
"2025/11/30,07:00:08,19.79,19.89,19.83,19.78,19.73,17.108,12.079",
"2025/11/30,08:00:08,19.79,19.85,19.83,19.78,19.71,19.260,13.336",
"2025/11/30,09:00:10,19.85,19.91,19.83,19.74,19.71,23.564,13.694",
"2025/11/30,10:00:08,19.85,19.91,19.83,19.78,19.71,27.868,13.336",
"2025/11/30,11:00:08,19.87,19.91,19.83,19.78,19.67,28.406,13.359",
"2025/11/30,12:00:08,19.91,19.91,19.83,19.72,19.67,28.406,13.382",
"2025/11/30,13:00:09,19.91,19.95,19.87,19.72,19.67,27.868,13.486",
"2025/11/30,14:00:08,19.91,19.91,19.83,19.74,19.67,28.944,13.394",
"2025/11/30,15:00:08,19.85,19.91,19.83,19.78,19.61,30.020,13.302",
"2025/11/30,16:00:09,19.91,19.91,19.89,19.76,19.55,30.020,12.967",
"2025/11/30,17:00:08,19.91,19.91,19.89,19.78,19.59,27.330,13.094",
"2025/11/30,18:00:08,19.87,19.93,19.89,19.80,19.61,24.102,12.356",
"2025/11/30,19:00:08,19.85,19.91,19.89,19.78,19.61,22.488,12.368",
"2025/11/30,20:00:08,19.85,19.91,19.89,19.74,19.48,21.950,12.321",
"2025/11/30,21:00:07,19.85,19.91,19.89,19.72,19.55,20.874,12.287",
"2025/11/30,22:00:08,19.85,19.91,19.89,19.78,19.48,20.336,12.275",
"2025/11/30,23:00:09,19.85,19.91,19.89,19.78,19.55,21.412,12.298",
"2025/12/01,00:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.287",
"2025/12/01,01:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.275",
"2025/12/01,02:00:09,19.83,19.91,19.87,19.78,19.67,20.874,12.252",
"2025/12/01,03:00:08,19.81,19.91,19.83,19.78,19.67,21.412,12.206",
"2025/12/01,04:00:09,19.79,19.87,19.83,19.78,19.73,21.412,12.241",
"2025/12/01,05:00:08,19.79,19.89,19.83,19.78,19.73,19.798,12.183",
"2025/12/01,06:00:08,19.79,19.85,19.83,19.78,19.73,20.336,12.172",
"2025/12/01,07:00:08,19.79,19.85,19.83,19.76,19.73,20.336,12.091",
"2025/12/01,08:00:08,19.79,19.85,19.83,19.78,19.73,21.950,12.610",
"2025/12/01,09:00:08,19.83,19.85,19.83,19.78,19.73,26.254,13.982",
"2025/12/01,10:00:08,19.85,19.89,19.83,19.78,19.73,29.482,12.910",
"2025/12/01,11:00:08,19.85,19.91,19.89,19.78,19.73,30.558,13.659",
"2025/12/01,12:00:09,19.91,19.91,19.89,19.78,19.73,31.634,13.382",
"2025/12/01,13:00:08,19.91,19.95,19.89,19.78,19.73,32.172,13.221",
"2025/12/01,14:00:09,19.91,19.93,19.89,19.84,19.73,31.096,13.025",
"2025/12/01,15:00:09,19.91,19.91,19.89,19.78,19.73,30.558,13.036",
"2025/12/01,16:00:08,19.89,19.91,19.89,19.78,19.73,30.558,13.013",
"2025/12/01,17:00:07,19.85,19.91,19.89,19.78,19.73,27.868,12.898",
"2025/12/01,18:00:08,19.85,19.91,19.89,19.78,19.73,26.254,12.321",
"2025/12/01,19:00:08,19.85,19.91,19.89,19.78,19.73,24.640,12.425",
"2025/12/01,20:00:09,19.85,19.91,19.89,19.78,19.73,23.564,12.287",
"2025/12/01,21:00:09,19.85,19.91,19.89,19.78,19.73,23.026,12.333",
"2025/12/01,22:00:09,19.83,19.91,19.89,19.80,19.73,22.488,12.298",
"2025/12/01,23:00:09,19.79,19.89,19.87,19.78,19.73,22.488,12.287",
"2025/12/02,00:00:08,19.79,19.87,19.83,19.78,19.73,21.412,12.252",
"2025/12/02,01:00:08,19.79,19.85,19.83,19.78,19.73,21.412,12.218",
"2025/12/02,02:00:08,19.79,19.85,19.83,19.78,19.73,20.874,12.241",
"2025/12/02,03:00:09,19.79,19.87,19.83,19.78,19.73,20.336,12.241",
"2025/12/02,04:00:08,19.79,19.85,19.83,19.72,19.67,20.874,12.148",
"2025/12/02,05:00:09,19.79,19.85,19.83,19.72,19.67,20.336,12.172",
"2025/12/02,06:00:09,19.79,19.85,19.83,19.76,19.67,20.336,12.079",
"2025/12/02,07:00:08,19.79,19.85,19.83,19.72,19.67,20.336,12.079",
"2025/12/02,08:00:08,19.79,19.85,19.83,19.76,19.67,21.412,12.587",
"2025/12/02,09:00:20,19.79,19.85,19.83,19.72,19.67,23.564,12.933",
"2025/12/02,10:00:08,19.85,19.91,19.83,19.74,19.67,26.254,13.613",
"2025/12/02,11:00:09,19.85,19.91,19.87,19.78,19.69,27.868,13.417",
"2025/12/02,12:00:09,19.85,19.89,19.83,19.78,19.73,28.944,13.175",
"2025/12/02,13:00:09,19.85,19.91,19.83,19.78,19.73,27.868,13.509",
"2025/12/02,14:00:08,19.85,19.91,19.87,19.78,19.73,27.868,13.498",
"2025/12/02,15:00:12,19.85,19.91,19.85,19.78,19.73,27.868,13.106",
"2025/12/02,16:00:08,19.81,19.85,19.85,19.78,19.73,27.330,13.163",
"2025/12/02,17:00:09,19.79,19.85,19.83,19.78,19.73,25.716,12.644",
"2025/12/02,18:00:08,19.79,19.85,19.83,19.78,19.73,24.102,12.333",
"2025/12/02,19:00:08,19.79,19.85,19.83,19.78,19.73,23.564,12.321",
"2025/12/02,20:00:09,19.79,19.85,19.83,19.76,19.73,23.564,12.368",
"2025/12/02,21:00:09,19.79,19.85,19.83,19.72,19.67,23.026,12.345",
"2025/12/02,22:00:08,19.79,19.85,19.77,19.72,19.67,22.488,12.310",
"2025/12/02,23:00:08,19.72,19.79,19.77,19.72,19.67,22.488,12.241",
"2025/12/03,00:00:09,19.72,19.79,19.77,19.70,19.63,21.950,12.252",
"2025/12/03,01:00:09,19.72,19.79,19.77,19.70,19.61,21.412,12.298",
"2025/12/03,02:00:09,19.72,19.79,19.77,19.72,19.67,21.412,12.229",
"2025/12/03,03:00:08,19.72,19.79,19.77,19.72,19.67,20.874,12.264",
"2025/12/03,04:00:08,19.72,19.79,19.77,19.72,19.67,19.798,12.137",
"2025/12/03,05:00:09,19.72,19.79,19.77,19.66,19.65,20.336,12.114",
"2025/12/03,06:00:08,19.72,19.79,19.77,19.66,19.67,20.336,12.079",
"2025/12/03,07:00:08,19.72,19.79,19.77,19.68,19.63,19.260,12.045",
"2025/12/03,08:00:08,19.72,19.79,19.77,19.66,19.61,18.722,12.218",
"2025/12/03,09:00:09,19.72,19.79,19.77,19.66,19.61,19.260,12.714",
"2025/12/03,10:00:20,19.72,19.79,19.75,19.64,19.55,20.874,13.359",
"2025/12/03,11:00:08,19.66,19.72,19.70,19.66,19.55,20.874,13.198",
"2025/12/03,12:00:09,19.66,19.72,19.70,19.64,19.55,20.874,13.255",
"2025/12/03,13:00:08,19.66,19.72,19.70,19.59,19.55,20.336,13.198",
"2025/12/03,14:00:09,19.66,19.72,19.70,19.59,19.55,20.874,13.325",
"2025/12/03,15:00:08,19.66,19.72,19.66,19.59,19.52,19.798,13.140",
"2025/12/03,16:00:09,19.66,19.72,19.66,19.59,19.55,18.184,13.232",
"2025/12/03,17:00:08,19.60,19.72,19.64,19.59,19.55,17.108,12.437",
"2025/12/03,18:00:08,19.60,19.66,19.64,19.59,19.48,16.032,12.275",
"2025/12/03,19:00:08,19.60,19.66,19.64,19.53,19.48,15.494,12.252",
"2025/12/03,20:00:09,19.56,19.64,19.58,19.53,19.48,14.956,12.287",
"2025/12/03,21:00:11,19.49,19.56,19.58,19.53,19.42,14.956,12.287",
"2025/12/03,22:00:09,19.49,19.54,19.54,19.47,19.42,16.032,12.298",
"2025/12/03,23:00:08,19.47,19.54,19.54,19.47,19.42,16.032,12.275",
"2025/12/04,00:00:08,19.47,19.54,19.52,19.45,19.40,15.494,12.287",
"2025/12/04,01:00:09,19.45,19.54,19.52,19.41,19.36,15.494,12.287",
"2025/12/04,02:00:09,19.41,19.54,19.52,19.41,19.36,14.956,12.218",
"2025/12/04,03:00:08,19.41,19.47,19.45,19.41,19.30,13.880,12.218",
"2025/12/04,04:00:09,19.41,19.47,19.45,19.37,19.30,13.880,12.137",
"2025/12/04,05:00:08,19.41,19.47,19.43,19.35,19.23,13.880,12.102",
"2025/12/04,06:00:08,19.39,19.41,19.41,19.35,19.23,13.880,12.033",
"2025/12/04,07:00:08,19.35,19.41,19.39,19.35,19.23,13.880,11.964",
"2025/12/04,08:00:09,19.35,19.41,19.39,19.28,19.23,14.956,12.287",
"2025/12/04,09:00:07,19.35,19.41,19.39,19.28,19.23,14.956,14.155",
"2025/12/04,10:00:08,19.35,19.41,19.37,19.28,19.23,17.646,13.382",
"2025/12/04,11:00:09,19.33,19.39,19.33,19.22,19.05,18.184,13.313",
"2025/12/04,12:00:08,19.29,19.35,19.33,19.22,18.98,19.260,13.244",
"2025/12/04,13:00:09,19.29,19.35,19.33,19.22,19.11,18.722,13.244",
"2025/12/04,14:00:09,19.29,19.35,19.27,19.22,19.05,18.184,13.175",
"2025/12/04,15:00:08,19.22,19.31,19.27,19.22,19.05,17.646,13.221",
"2025/12/04,16:00:08,19.22,19.29,19.27,19.16,18.96,17.646,13.232",
"2025/12/04,17:00:08,19.29,19.35,19.29,19.16,19.11,17.108,12.345",
"2025/12/04,18:00:08,19.29,19.35,19.27,19.16,19.05,16.570,12.310",
"2025/12/04,19:00:08,19.29,19.37,19.33,19.16,18.98,16.570,12.310",
"2025/12/04,20:00:09,19.29,19.37,19.29,19.10,18.98,17.108,12.356",
"2025/12/04,21:00:09,19.31,19.35,19.33,19.10,19.00,16.570,12.333",
"2025/12/04,22:00:08,19.35,19.41,19.33,19.10,18.98,17.108,12.298",
"2025/12/04,23:00:09,19.29,19.37,19.33,19.10,19.02,17.108,12.298",
"2025/12/05,00:00:09,19.29,19.35,19.33,19.10,18.98,16.032,12.310",
"2025/12/05,01:00:09,19.29,19.35,19.33,19.16,18.98,16.032,12.333",
"2025/12/05,02:00:07,19.29,19.35,19.33,19.10,18.98,17.108,12.252",
"2025/12/05,03:00:09,19.29,19.35,19.33,19.10,18.98,16.570,12.218",
"2025/12/05,04:00:09,19.29,19.35,19.33,19.12,18.92,16.570,12.183",
"2025/12/05,05:00:08,19.29,19.35,19.33,19.12,18.92,16.032,12.137",
"2025/12/05,06:00:20,19.29,19.41,19.33,19.16,18.84,17.108,12.114",
"2025/12/05,07:00:08,19.29,19.37,19.33,19.16,18.92,16.570,11.999",
"2025/12/05,08:00:09,19.29,19.41,19.33,19.16,18.98,17.646,12.483",
"2025/12/05,09:00:08,19.29,19.35,19.33,19.16,18.98,17.108,12.321",
"2025/12/05,10:00:08,19.29,19.35,19.33,19.16,19.05,17.646,12.863",
"2025/12/05,11:00:08,19.29,19.35,19.33,19.22,19.02,20.336,14.662",
"2025/12/05,12:00:08,19.29,19.35,19.33,19.22,19.02,21.412,13.509",
"2025/12/05,13:00:09,19.29,19.35,19.33,19.24,19.02,21.412,13.728",
"2025/12/05,14:00:09,19.29,19.35,19.33,19.22,19.05,20.874,13.648",
"2025/12/05,15:00:09,19.29,19.35,19.33,19.22,19.07,21.412,13.567",
"2025/12/05,16:00:08,19.29,19.35,19.33,19.16,18.98,22.488,13.106",
"2025/12/05,17:00:08,19.26,19.33,19.31,19.16,19.05,19.798,12.898",
"2025/12/05,18:00:08,19.22,19.29,19.27,19.16,19.05,18.184,12.321",
"2025/12/05,19:00:08,19.18,19.29,19.27,19.16,19.00,17.108,12.310",
"2025/12/05,20:00:08,19.22,19.29,19.27,19.16,19.00,16.570,12.321",
"2025/12/05,21:00:09,19.22,19.29,19.27,19.16,18.98,15.494,12.298",
"2025/12/05,22:00:08,19.22,19.29,19.27,19.14,18.98,14.956,12.333",
"2025/12/05,23:00:09,19.22,19.29,19.27,19.16,18.98,14.418,12.275",
"2025/12/06,00:00:08,19.22,19.29,19.27,19.10,18.98,14.418,12.252",
"2025/12/06,00:30:19,19.20,19.29,19.27,19.10,18.98,14.418,12.241",
"2025/12/06,01:00:08,19.22,19.29,19.27,19.10,18.86,13.880,12.195",
"2025/12/06,01:30:10,19.16,19.29,19.27,19.16,18.86,13.880,12.218",
"2025/12/06,02:00:08,19.22,19.29,19.24,19.10,18.86,13.880,12.195",
"2025/12/06,02:30:09,19.22,19.29,19.20,19.10,18.86,13.880,12.229",
"2025/12/06,03:00:08,19.16,19.26,19.22,19.10,18.86,13.342,12.183",
"2025/12/06,03:30:08,19.16,19.22,19.20,19.10,18.92,13.342,12.206",
"2025/12/06,04:00:09,19.16,19.24,19.22,19.10,18.92,12.804,12.148",
"2025/12/06,04:30:08,19.16,19.22,19.20,19.10,18.98,12.804,12.125",
"2025/12/06,05:00:08,19.16,19.22,19.20,19.10,18.98,13.342,12.079",
"2025/12/06,05:30:09,19.16,19.22,19.20,19.10,18.98,13.342,12.068",
"2025/12/06,06:00:08,19.16,19.22,19.18,19.10,18.98,13.342,12.091",
"2025/12/06,06:30:08,19.16,19.22,19.18,19.10,18.98,13.342,12.079",
"2025/12/06,07:00:09,19.10,19.18,19.14,19.10,18.92,12.804,12.056",
"2025/12/06,07:30:08,19.10,19.16,19.16,19.10,18.98,13.880,12.840",
"2025/12/06,08:00:20,19.10,19.16,19.14,19.08,18.98,14.956,12.840",
"2025/12/06,08:30:09,19.10,19.16,19.14,19.06,18.98,16.032,13.648",
"2025/12/06,09:00:08,19.10,19.16,19.14,19.04,18.98,18.184,14.351",
"2025/12/06,09:30:09,19.10,19.16,19.14,19.04,18.98,20.336,13.624",
"2025/12/06,10:00:08,19.16,19.18,19.14,19.04,18.98,21.950,13.544",
"2025/12/06,10:30:08,19.16,19.22,19.14,19.10,18.98,21.950,13.544",
"2025/12/06,11:00:08,19.16,19.22,19.20,19.10,18.98,23.026,13.555",
"2025/12/06,11:30:08,19.22,19.22,19.20,19.04,18.98,23.564,13.590",
"2025/12/06,12:00:08,19.22,19.22,19.20,19.04,18.92,23.564,13.555",
"2025/12/06,12:30:09,19.22,19.22,19.14,19.04,18.86,23.564,13.544",
"2025/12/06,13:00:09,19.22,19.22,19.20,19.04,18.86,23.564,13.590",
"2025/12/06,13:30:08,19.22,19.22,19.20,19.04,18.86,23.564,13.555",
"2025/12/06,14:00:08,19.22,19.22,19.16,19.04,18.86,24.640,13.486",
"2025/12/06,14:30:09,19.22,19.22,19.14,19.04,18.86,24.640,13.509",
"2025/12/06,15:00:09,19.16,19.22,19.18,19.04,18.86,25.716,13.567",
"2025/12/06,15:30:08,19.16,19.20,19.14,19.04,18.86,26.254,13.428",
"2025/12/06,16:00:08,19.16,19.22,19.14,19.04,18.86,25.178,13.036",
"2025/12/06,16:30:08,19.12,19.18,19.14,19.04,18.92,23.564,13.186",
"2025/12/06,17:00:09,19.10,19.16,19.14,19.04,18.92,22.488,12.737",
"2025/12/06,17:30:08,19.10,19.16,19.14,19.04,18.92,21.412,12.310",
"2025/12/06,18:00:09,19.10,19.16,19.14,19.04,18.92,20.336,12.356",
"2025/12/06,18:30:08,19.10,19.16,19.14,19.04,18.92,19.260,12.298",
"2025/12/06,19:00:09,19.10,19.16,19.14,19.04,18.96,18.722,12.368",
"2025/12/06,19:30:08,19.10,19.16,19.14,19.08,18.98,18.722,12.287",
"2025/12/06,20:00:08,19.10,19.16,19.14,19.04,18.98,18.184,12.310",
"2025/12/06,20:30:13,19.10,19.16,19.14,19.04,18.98,18.184,12.298",
"2025/12/06,21:00:09,19.10,19.16,19.14,19.04,18.98,17.646,12.287",
"2025/12/06,21:30:08,19.10,19.16,19.14,19.04,18.98,17.646,12.264",
"2025/12/06,22:00:08,19.10,19.16,19.12,19.04,18.98,17.108,12.298",
"2025/12/06,22:30:09,19.10,19.16,19.12,19.04,18.98,17.108,12.275",
"2025/12/06,23:00:08,19.10,19.16,19.14,19.04,18.98,16.032,12.229",
"2025/12/06,23:30:12,19.10,19.14,19.14,19.04,18.98,17.108,12.264",
"2025/12/07,00:00:09,19.06,19.16,19.10,19.04,18.98,17.108,12.218",
"2025/12/07,00:30:09,19.06,19.10,19.08,19.04,18.98,16.570,12.241",
"2025/12/07,01:00:09,19.06,19.10,19.08,19.04,18.98,16.032,12.252",
"2025/12/07,01:30:08,19.04,19.10,19.08,19.02,18.98,16.570,12.229",
"2025/12/07,02:00:08,19.04,19.10,19.08,18.97,18.94,16.570,12.218",
"2025/12/07,02:30:09,19.04,19.10,19.08,18.99,18.94,16.570,12.195",
"2025/12/07,03:00:09,19.04,19.10,19.08,18.97,18.92,17.108,12.172",
"2025/12/07,03:30:09,19.04,19.10,19.08,18.97,18.92,16.032,12.183",
"2025/12/07,04:00:08,19.04,19.10,19.08,18.97,18.92,16.032,12.160",
"2025/12/07,04:30:07,19.04,19.10,19.08,18.97,18.92,16.032,12.148",
"2025/12/07,05:00:09,19.04,19.08,19.08,18.97,18.92,16.032,12.172",
"2025/12/07,05:30:08,19.04,19.10,19.08,18.97,18.92,16.032,12.079",
"2025/12/07,06:00:08,19.04,19.08,19.02,18.97,18.92,16.032,12.114",
"2025/12/07,06:30:09,19.04,19.10,19.04,18.97,18.92,15.494,12.125",
"2025/12/07,07:00:09,18.99,19.06,19.02,18.97,18.92,16.032,12.056",
"2025/12/07,07:30:08,19.01,19.04,19.02,18.97,18.92,16.032,12.725",
"2025/12/07,08:00:09,19.01,19.04,19.02,18.97,18.92,18.184,13.221",
"2025/12/07,08:30:09,18.99,19.06,19.02,18.97,18.92,19.798,13.509",
"2025/12/07,09:00:08,18.99,19.04,19.02,18.93,18.92,21.412,14.316",
"2025/12/07,09:30:09,19.04,19.08,19.02,18.97,18.92,23.564,13.567",
"2025/12/07,10:00:09,19.04,19.10,19.06,18.97,18.92,25.716,13.498",
"2025/12/07,10:30:08,19.06,19.10,19.08,18.97,18.92,26.254,13.475",
"2025/12/07,11:00:08,19.10,19.16,19.08,18.97,18.90,26.792,13.475",
"2025/12/07,11:30:08,19.10,19.14,19.08,18.97,18.92,27.330,13.521",
"2025/12/07,12:00:09,19.10,19.12,19.08,18.97,18.90,26.792,13.463",
"2025/12/07,12:30:10,19.10,19.16,19.08,18.97,18.92,27.330,13.452",
"2025/12/07,13:00:09,19.10,19.16,19.08,18.97,18.92,27.330,13.475",
"2025/12/07,13:30:08,19.10,19.10,19.08,18.97,18.92,26.792,13.417",
"2025/12/07,14:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.440",
"2025/12/07,14:30:08,19.10,19.14,19.08,18.97,18.92,26.792,13.498",
"2025/12/07,15:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.555",
"2025/12/07,15:30:08,19.10,19.10,19.08,18.97,18.92,27.868,13.302",
"2025/12/07,16:00:08,19.10,19.16,19.08,18.97,18.92,27.868,12.990",
"2025/12/07,16:30:09,19.10,19.16,19.08,18.97,18.92,26.254,13.440",
"2025/12/07,17:00:08,19.10,19.16,19.08,18.97,18.92,25.178,12.979",
"2025/12/07,17:30:09,19.08,19.16,19.08,18.97,18.92,23.564,12.333",
"2025/12/07,18:00:09,19.08,19.16,19.08,18.97,18.92,22.488,12.368",
"2025/12/07,18:30:07,19.10,19.16,19.14,19.02,18.92,21.950,12.310",
"2025/12/07,19:00:08,19.04,19.14,19.10,18.97,18.92,21.412,12.333",
"2025/12/07,19:30:08,19.10,19.16,19.10,18.97,18.92,21.412,12.321",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,20:30:08,19.04,19.10,19.08,18.97,18.92,20.336,12.310",
"2025/12/07,21:00:09,19.04,19.10,19.08,18.97,18.96,19.260,12.333",
"2025/12/07,21:30:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/07,22:00:09,19.04,19.10,19.08,19.02,18.96,19.260,12.321",
"2025/12/07,22:30:09,19.04,19.10,19.08,19.04,18.92,19.260,12.310",
"2025/12/07,23:00:09,19.04,19.10,19.08,18.97,18.92,19.260,12.321",
"2025/12/07,23:30:09,19.04,19.10,19.08,18.97,18.92,19.260,12.287",
"2025/12/08,00:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/08,00:30:09,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,01:00:09,19.04,19.08,19.08,18.97,18.92,19.260,12.298",
"2025/12/08,01:30:09,19.04,19.10,19.06,18.97,18.92,19.260,12.241",
"2025/12/08,02:00:11,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,02:30:09,19.01,19.08,19.06,18.97,18.92,18.722,12.241",
"2025/12/08,03:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.218",
"2025/12/08,03:30:19,19.01,19.10,19.02,18.97,18.92,19.260,12.206",
];
a[16] = [
"2025/10/09,00:00:09,24.43,23.68,31.476,11.712",
"2025/10/09,01:00:12,24.31,23.62,30.400,11.488",
"2025/10/09,02:00:11,24.24,23.68,30.400,12.264",
"2025/10/09,03:00:10,24.18,23.74,29.862,12.232",
"2025/10/09,04:00:10,24.12,23.68,30.400,12.224",
"2025/10/09,05:00:09,24.06,23.62,29.862,12.200",
"2025/10/09,06:00:10,23.99,23.56,29.862,12.168",
"2025/10/09,07:00:10,23.93,23.56,30.400,12.848",
"2025/10/09,08:00:09,23.87,23.49,32.552,14.016",
"2025/10/09,09:00:10,23.87,23.49,33.628,13.240",
"2025/10/09,10:00:09,23.93,23.49,33.628,13.304",
"2025/10/09,11:00:09,23.99,23.56,33.628,13.120",
"2025/10/09,12:00:10,23.99,23.62,34.704,13.120",
"2025/10/09,13:00:12,24.12,23.68,35.242,13.128",
"2025/10/09,14:00:09,24.18,23.74,36.318,13.192",
"2025/10/09,15:00:25,24.24,23.81,37.394,12.944",
"2025/10/09,16:00:14,24.24,23.81,37.932,12.912",
"2025/10/09,17:00:10,24.24,23.87,34.704,12.776",
"2025/10/09,18:00:10,24.24,23.87,32.552,12.128",
"2025/10/09,19:00:11,24.24,23.81,31.476,12.152",
"2025/10/09,20:00:09,24.18,23.74,30.938,12.168",
"2025/10/09,21:00:09,24.12,23.68,30.400,12.144",
"2025/10/09,22:00:09,24.06,23.68,30.400,12.136",
"2025/10/09,23:00:09,23.99,23.62,29.324,11.936",
"2025/10/10,00:00:09,23.99,23.56,30.400,12.008",
"2025/10/10,01:00:09,23.93,23.56,28.786,12.104",
"2025/10/10,02:00:09,23.87,23.49,29.324,12.096",
"2025/10/10,03:00:10,23.87,23.49,28.248,11.776",
"2025/10/10,04:00:10,23.87,23.43,28.786,11.968",
"2025/10/10,05:00:09,23.74,23.30,28.248,11.752",
"2025/10/10,06:00:09,23.68,23.30,27.710,11.824",
"2025/10/10,07:00:11,23.68,23.24,29.324,12.520",
"2025/10/10,08:00:09,23.68,23.18,31.476,14.048",
"2025/10/10,09:00:09,23.74,23.24,32.552,13.384",
"2025/10/10,10:00:11,23.81,23.24,33.628,13.136",
"2025/10/10,11:00:10,23.87,23.30,34.166,13.152",
"2025/10/10,12:00:09,23.93,23.37,35.780,13.224",
"2025/10/10,13:00:10,24.12,23.43,35.780,13.096",
"2025/10/10,14:00:10,24.24,23.43,37.932,13.032",
"2025/10/10,15:00:12,24.18,23.43,37.932,12.920",
"2025/10/10,16:00:10,24.18,23.43,39.008,12.840",
"2025/10/10,17:00:09,24.31,23.43,35.242,12.776",
"2025/10/10,18:00:10,24.31,23.49,32.552,12.008",
"2025/10/10,19:00:10,24.24,23.56,30.400,11.976",
"2025/10/10,20:00:08,24.24,23.56,29.324,11.976",
"2025/10/10,21:00:10,24.18,23.56,28.248,11.896",
"2025/10/10,22:00:09,24.06,23.56,28.786,12.120",
"2025/10/10,23:00:09,23.99,23.49,27.710,11.680",
"2025/10/11,00:00:09,23.99,23.49,27.710,11.904",
"2025/10/11,01:00:09,23.99,23.49,27.172,11.800",
"2025/10/11,02:00:10,23.93,23.43,27.710,11.888",
"2025/10/11,03:00:09,23.87,23.43,28.248,11.840",
"2025/10/11,04:00:10,23.87,23.49,28.786,11.888",
"2025/10/11,05:00:09,23.87,23.43,28.786,11.736",
"2025/10/11,06:00:09,23.81,23.37,28.786,11.592",
"2025/10/11,07:00:10,23.81,23.37,29.324,12.224",
"2025/10/11,08:00:08,23.81,23.37,31.476,12.864",
"2025/10/11,09:00:08,23.87,23.37,33.628,13.032",
"2025/10/11,10:00:09,23.93,23.37,34.166,12.872",
"2025/10/11,11:00:10,24.06,23.43,34.704,12.936",
"2025/10/11,12:00:09,24.18,23.37,35.780,13.224",
"2025/10/11,13:00:09,24.37,23.43,36.856,12.816",
"2025/10/11,14:00:10,24.49,23.43,38.470,12.928",
"2025/10/11,15:00:09,24.43,23.43,37.932,12.680",
"2025/10/11,16:00:14,24.49,23.49,38.470,12.664",
"2025/10/11,17:00:10,24.43,23.49,36.856,13.032",
"2025/10/11,18:00:09,24.43,23.49,34.166,12.224",
"2025/10/11,19:00:09,24.37,23.49,32.014,12.056",
"2025/10/11,20:00:10,24.31,23.49,31.476,12.128",
"2025/10/11,21:00:09,24.24,23.49,30.938,12.112",
"2025/10/11,22:00:09,24.24,23.49,30.400,12.112",
"2025/10/11,23:00:09,24.24,23.43,30.938,12.104",
"2025/10/12,00:00:11,24.18,23.37,31.476,11.736",
"2025/10/12,01:00:11,24.12,23.37,30.400,11.912",
"2025/10/12,02:00:09,24.12,23.37,30.400,12.072",
"2025/10/12,03:00:10,23.99,23.37,30.400,11.968",
"2025/10/12,04:00:09,23.99,23.30,29.862,11.904",
"2025/10/12,05:00:10,23.93,23.30,29.862,11.840",
"2025/10/12,06:00:09,23.93,23.43,30.400,11.712",
"2025/10/12,07:00:09,23.93,23.43,30.400,11.896",
"2025/10/12,08:00:09,23.93,23.43,31.476,12.640",
"2025/10/12,09:00:09,23.99,23.43,32.552,13.232",
"2025/10/12,10:00:09,23.99,23.49,34.166,13.320",
"2025/10/12,11:00:09,24.12,23.56,34.704,13.160",
"2025/10/12,12:00:09,24.24,23.56,35.780,13.000",
"2025/10/12,13:00:10,24.37,23.56,36.856,12.976",
"2025/10/12,14:00:10,24.49,23.56,37.932,12.872",
"2025/10/12,15:00:10,24.49,23.62,38.470,12.992",
"2025/10/12,16:00:09,24.68,23.56,38.470,12.680",
"2025/10/12,17:00:11,24.49,23.56,36.856,12.744",
"2025/10/12,18:00:09,24.49,23.56,34.166,11.992",
"2025/10/12,19:00:09,24.56,23.49,33.090,12.040",
"2025/10/12,20:00:09,24.31,23.43,32.014,12.072",
"2025/10/12,21:00:09,24.24,23.49,31.476,12.128",
"2025/10/12,22:00:09,24.12,23.43,31.476,12.040",
"2025/10/12,23:00:09,24.06,23.37,31.476,12.008",
"2025/10/13,00:00:09,24.12,23.24,31.476,11.848",
"2025/10/13,01:00:08,24.06,23.24,30.938,11.584",
"2025/10/13,02:00:11,23.93,23.24,30.938,11.912",
"2025/10/13,03:00:10,23.87,23.18,30.938,11.888",
"2025/10/13,04:00:09,23.93,23.18,30.400,11.992",
"2025/10/13,05:00:08,23.87,23.24,30.400,11.816",
"2025/10/13,06:00:09,23.81,23.30,30.400,11.656",
"2025/10/13,07:00:10,23.81,23.24,30.400,12.464",
"2025/10/13,08:00:10,23.81,23.30,32.552,13.952",
"2025/10/13,09:00:10,23.81,23.30,34.166,13.256",
"2025/10/13,10:00:09,23.87,23.37,34.704,13.104",
"2025/10/13,11:00:09,23.99,23.43,34.166,13.424",
"2025/10/13,12:00:11,24.12,23.49,34.704,13.360",
"2025/10/13,13:00:09,24.18,23.43,35.780,13.032",
"2025/10/13,14:00:10,24.37,23.37,37.394,13.000",
"2025/10/13,15:00:09,24.43,23.43,38.470,12.896",
"2025/10/13,16:00:12,24.56,23.37,40.084,12.520",
"2025/10/13,17:00:10,24.37,23.30,36.318,12.736",
"2025/10/13,18:00:10,24.37,23.30,33.628,12.000",
"2025/10/13,19:00:09,24.37,23.24,31.476,11.888",
"2025/10/13,20:00:09,24.37,23.24,30.400,11.904",
"2025/10/13,21:00:10,24.31,23.18,30.400,11.960",
"2025/10/13,22:00:09,24.24,23.18,30.400,11.856",
"2025/10/13,23:00:10,24.12,23.05,29.324,12.120",
"2025/10/14,00:00:09,24.12,23.05,30.400,11.936",
"2025/10/14,01:00:08,24.06,22.99,29.324,12.112",
"2025/10/14,02:00:09,23.99,23.05,28.786,12.112",
"2025/10/14,03:00:10,23.99,22.99,28.248,12.040",
"2025/10/14,04:00:09,23.87,22.99,28.248,12.000",
"2025/10/14,05:00:10,23.87,22.99,27.710,12.008",
"2025/10/14,06:00:11,23.81,22.99,28.786,11.944",
"2025/10/14,07:00:09,23.81,22.99,28.786,12.608",
"2025/10/14,08:00:10,23.74,22.99,31.476,13.688",
"2025/10/14,09:00:08,23.87,22.99,33.090,13.136",
"2025/10/14,10:00:09,23.99,23.12,33.628,12.832",
"2025/10/14,11:00:10,24.06,23.18,34.704,13.144",
"2025/10/14,12:00:10,24.24,23.30,35.780,13.032",
"2025/10/14,13:00:09,24.31,23.37,37.932,13.000",
"2025/10/14,14:00:09,24.37,23.37,39.008,12.976",
"2025/10/14,15:00:10,24.49,23.30,40.084,13.096",
"2025/10/14,16:00:10,24.68,23.37,39.008,12.472",
"2025/10/14,17:00:10,24.68,23.37,35.780,12.568",
"2025/10/14,18:00:09,24.81,23.43,32.552,12.040",
"2025/10/14,19:00:09,24.74,23.43,31.476,12.096",
"2025/10/14,20:00:09,24.74,23.43,30.400,12.096",
"2025/10/14,21:00:09,24.68,23.43,30.400,12.096",
"2025/10/14,22:00:10,24.68,23.49,30.400,12.048",
"2025/10/14,23:00:10,24.62,23.49,30.400,11.976",
"2025/10/15,00:00:11,24.62,23.49,30.400,12.040",
"2025/10/15,01:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,02:00:10,24.62,23.49,30.400,12.008",
"2025/10/15,03:00:10,24.49,23.43,30.400,11.912",
"2025/10/15,04:00:09,24.37,23.43,30.400,11.960",
"2025/10/15,05:00:09,24.37,23.37,30.400,11.928",
"2025/10/15,06:00:10,24.31,23.30,30.400,11.776",
"2025/10/15,07:00:08,24.24,23.30,30.400,12.104",
"2025/10/15,08:00:08,24.24,23.24,30.938,12.520",
"2025/10/15,09:00:10,24.37,23.30,32.552,13.216",
"2025/10/15,10:00:09,24.37,23.37,34.166,13.000",
"2025/10/15,11:00:09,24.43,23.43,34.704,13.168",
"2025/10/15,12:00:10,24.56,23.49,35.780,13.288",
"2025/10/15,13:00:09,24.62,23.49,36.856,13.032",
"2025/10/15,14:00:09,24.74,23.56,37.932,13.104",
"2025/10/15,15:00:10,24.87,23.62,38.470,12.944",
"2025/10/15,16:00:13,24.81,23.62,37.932,13.088",
"2025/10/15,17:00:09,24.87,23.62,34.704,12.776",
"2025/10/15,18:00:10,24.87,23.62,32.552,11.968",
"2025/10/15,19:00:09,24.74,23.62,31.476,11.584",
"2025/10/15,20:00:13,24.74,23.62,30.938,12.120",
"2025/10/15,21:00:10,24.81,23.62,29.862,12.008",
"2025/10/15,22:00:10,24.74,23.62,29.862,12.008",
"2025/10/15,23:00:10,24.68,23.62,29.324,12.072",
"2025/10/16,00:00:10,24.62,23.62,29.324,12.064",
"2025/10/16,01:00:10,24.62,23.56,29.324,12.008",
"2025/10/16,02:00:09,24.62,23.49,29.324,12.008",
"2025/10/16,03:00:09,24.56,23.49,29.324,11.944",
"2025/10/16,04:00:09,24.49,23.49,29.862,11.976",
"2025/10/16,05:00:09,24.43,23.43,29.324,11.968",
"2025/10/16,06:00:09,24.37,23.37,29.324,11.920",
"2025/10/16,07:00:09,24.37,23.37,30.400,12.160",
"2025/10/16,08:00:10,24.37,23.37,32.014,13.544",
"2025/10/16,09:00:12,24.37,23.37,35.780,13.288",
"2025/10/16,10:00:10,24.43,23.37,36.856,13.072",
"2025/10/16,11:00:11,24.56,23.43,38.470,12.736",
"2025/10/16,12:00:10,24.62,23.49,39.546,13.032",
"2025/10/16,13:00:09,24.74,23.56,40.084,12.912",
"2025/10/16,14:00:10,24.81,23.74,41.698,13.064",
"2025/10/16,15:00:09,24.87,23.62,42.236,12.840",
"2025/10/16,16:00:08,24.93,23.74,42.774,12.400",
"2025/10/16,17:00:10,24.87,23.74,38.470,12.824",
"2025/10/16,18:00:09,24.81,23.81,35.780,12.128",
"2025/10/16,19:00:09,24.81,23.74,33.628,12.000",
"2025/10/16,20:00:10,24.74,23.74,32.552,12.104",
"2025/10/16,21:00:10,24.74,23.74,32.014,12.096",
"2025/10/16,22:00:09,24.62,23.68,31.476,12.000",
"2025/10/16,23:00:09,24.62,23.62,31.476,11.968",
"2025/10/17,00:00:10,24.56,23.62,31.476,12.048",
"2025/10/17,01:00:09,24.62,23.62,30.400,11.816",
"2025/10/17,02:00:09,24.56,23.62,30.938,12.008",
"2025/10/17,03:00:09,24.49,23.62,30.400,12.040",
"2025/10/17,04:00:09,24.37,23.56,30.400,12.008",
"2025/10/17,05:00:09,24.24,23.62,29.862,11.952",
"2025/10/17,06:00:09,24.18,23.49,29.324,11.752",
"2025/10/17,07:00:09,24.18,23.56,29.862,12.648",
"2025/10/17,08:00:09,24.12,23.49,31.476,13.776",
"2025/10/17,09:00:07,24.12,23.49,32.552,13.064",
"2025/10/17,10:00:09,24.12,23.56,33.628,13.104",
"2025/10/17,11:00:09,24.24,23.56,33.628,13.136",
"2025/10/17,12:00:11,24.37,23.62,34.166,13.088",
"2025/10/17,13:00:09,24.43,23.74,35.780,13.248",
"2025/10/17,14:00:11,24.49,23.62,36.856,13.064",
"2025/10/17,15:00:09,24.68,23.68,39.008,13.032",
"2025/10/17,16:00:18,24.68,23.74,40.084,12.104",
"2025/10/17,17:00:10,24.68,23.74,34.704,12.696",
"2025/10/17,18:00:10,24.62,23.68,31.476,12.064",
"2025/10/17,19:00:09,24.56,23.68,30.400,11.984",
"2025/10/17,20:00:09,24.49,23.68,29.862,12.104",
"2025/10/17,21:00:09,24.43,23.62,29.862,12.112",
"2025/10/17,22:00:09,24.37,23.56,29.862,12.120",
"2025/10/17,23:00:10,24.31,23.56,29.324,11.992",
"2025/10/18,00:00:10,24.31,23.56,29.862,11.968",
"2025/10/18,01:00:09,24.24,23.56,29.862,12.040",
"2025/10/18,02:00:10,24.24,23.62,29.324,11.816",
"2025/10/18,03:00:09,24.24,23.62,29.324,11.944",
"2025/10/18,04:00:10,24.18,23.68,29.324,11.896",
"2025/10/18,05:00:09,24.18,23.62,29.324,11.840",
"2025/10/18,06:00:11,24.12,23.62,29.324,11.808",
"2025/10/18,07:00:09,24.12,23.62,30.400,12.616",
"2025/10/18,08:00:09,24.12,23.68,32.552,14.048",
"2025/10/18,09:00:10,24.12,23.62,33.090,13.264",
"2025/10/18,10:00:09,24.18,23.56,34.704,13.024",
"2025/10/18,11:00:10,24.31,23.68,35.780,13.200",
"2025/10/18,12:00:09,24.43,23.68,36.856,13.024",
"2025/10/18,13:00:08,24.62,23.81,37.394,12.672",
"2025/10/18,14:00:09,24.56,23.87,35.780,13.936",
"2025/10/18,15:00:09,24.56,23.87,37.394,13.288",
"2025/10/18,16:00:09,24.62,23.93,36.318,13.136",
"2025/10/18,17:00:10,24.56,23.99,34.704,12.376",
"2025/10/18,18:00:09,24.62,23.99,33.090,12.144",
"2025/10/18,19:00:09,24.62,23.93,32.552,12.128",
"2025/10/18,20:00:10,24.62,23.93,31.476,12.008",
"2025/10/18,21:00:10,24.62,23.87,31.476,12.128",
"2025/10/18,22:00:09,24.49,23.87,31.476,12.120",
"2025/10/18,23:00:09,24.49,23.81,30.400,12.096",
"2025/10/19,00:00:11,24.49,23.81,31.476,12.064",
"2025/10/19,01:00:09,24.56,23.87,30.938,12.072",
"2025/10/19,02:00:10,24.43,23.81,29.862,12.040",
"2025/10/19,03:00:09,24.43,23.74,30.400,12.008",
"2025/10/19,04:00:10,24.37,23.81,29.862,11.952",
"2025/10/19,05:00:09,24.31,23.81,29.324,11.968",
"2025/10/19,06:00:11,24.24,23.74,29.324,11.888",
"2025/10/19,07:00:09,24.18,23.74,28.786,12.152",
"2025/10/19,08:00:10,24.18,23.74,29.862,12.376",
"2025/10/19,09:00:09,24.18,23.74,30.400,13.648",
"2025/10/19,10:00:09,24.18,23.74,32.552,13.544",
"2025/10/19,11:00:08,24.31,23.74,33.628,12.864",
"2025/10/19,12:00:10,24.43,23.74,35.780,13.280",
"2025/10/19,13:00:09,24.49,23.87,35.780,12.712",
"2025/10/19,14:00:09,24.49,23.93,34.166,12.920",
"2025/10/19,15:00:08,24.43,23.93,32.552,13.168",
"2025/10/19,16:00:19,24.43,23.93,32.552,12.960",
"2025/10/19,17:00:10,24.37,23.93,31.476,12.664",
"2025/10/19,18:00:09,24.37,23.93,29.862,11.672",
"2025/10/19,19:00:09,24.31,23.87,29.324,11.952",
"2025/10/19,20:00:09,24.24,23.81,29.324,11.840",
"2025/10/19,21:00:09,24.18,23.81,28.248,11.984",
"2025/10/19,22:00:09,24.18,23.81,27.710,11.848",
"2025/10/19,23:00:09,24.18,23.81,27.710,11.952",
"2025/10/20,00:00:10,24.12,23.81,27.710,11.896",
"2025/10/20,01:00:10,24.06,23.81,27.172,12.008",
"2025/10/20,02:00:09,24.06,23.81,27.172,12.008",
"2025/10/20,03:00:10,24.06,23.81,27.710,12.008",
"2025/10/20,04:00:09,23.99,23.68,28.248,11.968",
"2025/10/20,05:00:08,23.93,23.68,28.248,11.968",
"2025/10/20,06:00:09,23.99,23.62,28.248,11.904",
"2025/10/20,07:00:10,23.99,23.62,28.248,12.048",
"2025/10/20,08:00:10,23.93,23.62,29.862,12.592",
"2025/10/20,09:00:09,23.99,23.62,30.400,12.488",
"2025/10/20,10:00:10,23.99,23.62,30.400,12.912",
"2025/10/20,11:00:11,24.06,23.62,31.476,13.328",
"2025/10/20,12:00:09,24.06,23.62,32.014,13.248",
"2025/10/20,13:00:09,24.06,23.68,32.552,13.072",
"2025/10/20,14:00:09,24.06,23.68,33.090,12.984",
"2025/10/20,15:00:10,24.06,23.68,32.552,12.872",
"2025/10/20,16:00:09,24.06,23.62,33.628,12.776",
"2025/10/20,17:00:09,24.06,23.62,32.014,12.912",
"2025/10/20,18:00:08,23.99,23.62,30.400,12.072",
"2025/10/20,19:00:09,23.93,23.56,29.324,12.096",
"2025/10/20,20:00:10,23.93,23.56,29.324,12.112",
"2025/10/20,21:00:09,23.93,23.56,29.324,12.112",
"2025/10/20,22:00:09,23.87,23.49,28.248,12.104",
"2025/10/20,23:00:09,23.87,23.49,28.248,11.920",
"2025/10/21,00:00:12,23.81,23.43,27.710,12.072",
"2025/10/21,01:00:10,23.81,23.43,27.172,12.000",
"2025/10/21,02:00:10,23.81,23.37,26.096,12.008",
"2025/10/21,03:00:09,23.74,23.30,26.096,11.904",
"2025/10/21,04:00:09,23.68,23.24,26.096,11.912",
"2025/10/21,05:00:11,23.62,23.24,26.096,11.672",
"2025/10/21,06:00:09,23.56,23.18,26.096,11.792",
"2025/10/21,07:00:13,23.49,23.12,26.634,11.608",
"2025/10/21,08:00:10,23.43,23.05,26.634,12.584",
"2025/10/21,09:00:09,23.49,23.05,27.710,13.544",
"2025/10/21,10:00:08,23.49,23.05,30.400,12.992",
"2025/10/21,11:00:10,23.56,23.18,31.476,13.320",
"2025/10/21,12:00:10,23.56,23.18,31.476,12.968",
"2025/10/21,13:00:09,23.74,23.24,33.090,13.352",
"2025/10/21,14:00:09,23.74,23.24,33.628,13.104",
"2025/10/21,15:00:11,23.74,23.30,33.628,12.776",
"2025/10/21,16:00:18,23.74,23.37,31.476,13.064",
"2025/10/21,17:00:09,23.68,23.30,29.324,12.776",
"2025/10/21,18:00:09,23.68,23.24,27.710,12.120",
"2025/10/21,19:00:08,23.62,23.24,27.172,12.120",
"2025/10/21,20:00:10,23.56,23.18,27.172,12.160",
"2025/10/21,21:00:09,23.56,23.12,26.096,12.112",
"2025/10/21,22:00:08,23.49,23.12,25.558,11.848",
"2025/10/21,23:00:09,23.49,23.05,25.558,11.656",
"2025/10/22,00:00:09,23.43,23.05,26.096,11.816",
"2025/10/22,01:00:09,23.37,22.99,25.558,12.000",
"2025/10/22,02:00:09,23.37,22.99,25.558,11.952",
"2025/10/22,03:00:08,23.30,22.87,25.558,11.952",
"2025/10/22,04:00:09,23.30,22.87,25.020,11.712",
"2025/10/22,05:00:09,23.18,22.80,25.020,11.792",
"2025/10/22,06:00:09,23.12,22.74,25.020,11.784",
"2025/10/22,07:00:10,23.12,22.68,25.020,11.768",
"2025/10/22,08:00:11,23.12,22.68,25.020,12.008",
"2025/10/22,09:00:09,23.05,22.68,25.020,12.288",
"2025/10/22,10:00:09,23.05,22.68,25.020,12.168",
"2025/10/22,11:00:09,23.05,22.62,24.482,12.504",
"2025/10/22,12:00:09,22.99,22.62,23.406,12.872",
"2025/10/22,13:00:10,22.93,22.55,25.020,13.248",
"2025/10/22,14:00:09,22.93,22.55,25.020,13.280",
"2025/10/22,15:00:10,22.93,22.55,23.944,13.216",
"2025/10/22,16:00:09,22.93,22.55,23.944,13.280",
"2025/10/22,17:00:08,22.93,22.55,24.482,12.360",
"2025/10/22,18:00:09,22.99,22.49,23.406,11.496",
"2025/10/22,19:00:09,22.99,22.43,23.944,12.128",
"2025/10/22,20:00:09,22.99,22.43,23.944,12.120",
"2025/10/22,21:00:08,22.93,22.43,24.482,11.968",
"2025/10/22,22:00:09,22.87,22.43,24.482,11.992",
"2025/10/22,23:00:09,22.80,22.37,23.944,11.912",
"2025/10/23,00:00:09,22.68,22.30,25.020,11.776",
"2025/10/23,01:00:09,22.68,22.30,25.020,12.048",
"2025/10/23,02:00:10,22.62,22.24,25.020,11.744",
"2025/10/23,03:00:09,22.62,22.24,25.020,11.992",
"2025/10/23,04:00:09,22.62,22.18,25.020,11.976",
"2025/10/23,05:00:09,22.80,22.24,25.020,11.864",
"2025/10/23,06:00:09,22.87,22.12,24.482,11.736",
"2025/10/23,07:00:09,22.93,22.12,25.020,12.192",
"2025/10/23,08:00:09,22.87,22.18,27.172,14.056",
"2025/10/23,09:00:09,22.87,22.18,28.786,13.504",
"2025/10/23,10:00:09,22.80,22.24,29.324,13.536",
"2025/10/23,11:00:09,22.87,22.24,30.400,13.320",
"2025/10/23,12:00:09,22.87,22.30,31.476,13.344",
"2025/10/23,13:00:09,22.93,22.37,33.628,13.120",
"2025/10/23,14:00:10,23.05,22.37,34.704,13.328",
"2025/10/23,15:00:10,23.18,22.43,33.628,12.840",
"2025/10/23,16:00:12,23.24,22.49,31.476,12.928",
"2025/10/23,17:00:09,23.30,22.55,30.400,12.592",
"2025/10/23,18:00:09,23.37,22.62,28.786,12.256",
"2025/10/23,19:00:09,23.37,22.55,28.248,12.272",
"2025/10/23,20:00:10,23.30,22.62,28.248,12.256",
"2025/10/23,21:00:11,23.24,22.55,27.710,12.232",
"2025/10/23,22:00:09,23.18,22.62,27.172,12.240",
"2025/10/23,23:00:08,23.12,22.62,27.172,12.200",
"2025/10/24,00:00:10,23.05,22.62,27.172,12.208",
"2025/10/24,01:00:11,22.87,22.62,27.710,12.184",
"2025/10/24,02:00:11,22.87,22.55,27.172,12.168",
"2025/10/24,03:00:09,22.87,22.49,27.172,12.128",
"2025/10/24,04:00:09,22.87,22.49,27.172,12.120",
"2025/10/24,05:00:10,22.93,22.49,26.634,12.072",
"2025/10/24,06:00:09,22.99,22.49,26.634,12.064",
"2025/10/24,07:00:10,23.05,22.43,26.634,12.104",
"2025/10/24,08:00:10,23.05,22.43,27.172,12.712",
"2025/10/24,09:00:08,23.12,22.43,28.248,13.344",
"2025/10/24,10:00:10,23.05,22.49,29.862,14.112",
"2025/10/24,11:00:10,23.05,22.49,31.476,13.432",
"2025/10/24,12:00:09,23.12,22.55,32.552,13.304",
"2025/10/24,13:00:09,23.12,22.62,32.552,13.280",
"2025/10/24,14:00:09,23.12,22.62,32.552,13.160",
"2025/10/24,15:00:11,23.12,22.62,32.014,13.152",
"2025/10/24,16:00:10,23.24,22.62,31.476,13.376",
"2025/10/24,17:00:09,23.24,22.62,29.862,12.864",
"2025/10/24,18:00:09,23.30,22.62,29.324,12.008",
"2025/10/24,19:00:10,23.24,22.62,27.710,12.216",
"2025/10/24,20:00:10,23.24,22.62,28.248,12.208",
"2025/10/24,21:00:09,23.24,22.62,27.172,12.200",
"2025/10/24,22:00:08,23.24,22.62,26.096,12.200",
"2025/10/24,23:00:09,23.12,22.62,26.096,12.184",
"2025/10/25,00:00:11,23.12,22.62,26.096,12.008",
"2025/10/25,01:00:11,23.12,22.62,26.096,12.152",
"2025/10/25,02:00:10,22.93,22.55,26.096,12.136",
"2025/10/25,03:00:09,22.87,22.62,26.634,12.128",
"2025/10/25,04:00:09,22.93,22.49,27.172,12.104",
"2025/10/25,05:00:09,22.93,22.49,26.096,12.080",
"2025/10/25,06:00:09,23.05,22.55,25.558,12.008",
"2025/10/25,07:00:09,23.12,22.43,25.558,12.008",
"2025/10/25,08:00:09,23.12,22.49,27.172,12.816",
"2025/10/25,09:00:09,23.12,22.49,28.248,13.312",
"2025/10/25,10:00:10,23.05,22.49,29.862,13.672",
"2025/10/25,11:00:09,23.05,22.55,30.938,12.992",
"2025/10/25,12:00:09,23.05,22.55,30.400,12.920",
"2025/10/25,13:00:10,23.12,22.55,30.400,13.424",
"2025/10/25,14:00:10,23.12,22.55,29.324,13.448",
"2025/10/25,15:00:09,23.05,22.55,28.248,13.288",
"2025/10/25,16:00:12,23.05,22.55,27.172,13.384",
"2025/10/25,17:00:09,23.12,22.55,26.096,11.976",
"2025/10/25,18:00:09,23.12,22.55,25.558,11.824",
"2025/10/25,19:00:09,23.12,22.55,25.020,12.072",
"2025/10/25,20:00:09,23.18,22.49,25.020,12.120",
"2025/10/25,21:00:09,23.12,22.55,25.558,12.112",
"2025/10/25,22:00:09,23.05,22.49,25.020,12.128",
"2025/10/25,23:00:09,23.05,22.49,25.558,12.104",
"2025/10/26,00:00:11,23.05,22.49,27.172,12.088",
"2025/10/26,01:00:10,22.93,22.49,26.096,12.072",
"2025/10/26,02:00:09,22.87,22.43,25.558,12.048",
"2025/10/26,03:00:09,22.80,22.43,26.096,12.008",
"2025/10/26,04:00:09,22.80,22.37,26.096,12.008",
"2025/10/26,05:00:10,22.74,22.37,26.096,11.976",
"2025/10/26,06:00:10,22.87,22.37,26.096,11.952",
"2025/10/26,07:00:10,22.93,22.37,26.634,12.040",
"2025/10/26,08:00:09,22.99,22.37,27.172,12.568",
"2025/10/26,09:00:08,22.99,22.37,29.324,14.272",
"2025/10/26,10:00:09,22.99,22.37,30.400,13.600",
"2025/10/26,11:00:11,23.05,22.43,31.476,13.152",
"2025/10/26,12:00:11,23.05,22.55,32.552,13.168",
"2025/10/26,13:00:09,23.12,22.62,34.166,12.976",
"2025/10/26,14:00:10,23.12,22.62,33.090,13.016",
"2025/10/26,15:00:09,22.99,22.55,33.090,12.968",
"2025/10/26,16:00:11,23.05,22.62,34.166,12.464",
"2025/10/26,17:00:09,23.05,22.62,30.400,12.680",
"2025/10/26,18:00:09,22.99,22.62,29.324,12.008",
"2025/10/26,19:00:10,22.99,22.55,28.248,12.008",
"2025/10/26,20:00:10,23.05,22.55,27.710,11.976",
"2025/10/26,21:00:09,22.99,22.49,27.710,12.008",
"2025/10/26,22:00:10,22.93,22.49,27.172,12.008",
"2025/10/26,23:00:09,22.87,22.43,26.634,11.968",
"2025/10/27,00:00:10,22.80,22.37,27.172,11.864",
"2025/10/27,01:00:08,22.80,22.37,25.558,12.040",
"2025/10/27,02:00:09,22.74,22.30,26.096,12.008",
"2025/10/27,03:00:09,22.62,22.24,25.558,11.904",
"2025/10/27,04:00:09,22.55,22.18,25.020,11.920",
"2025/10/27,05:00:09,22.43,22.05,26.096,11.896",
"2025/10/27,06:00:10,22.37,21.99,26.096,11.800",
"2025/10/27,07:00:14,22.37,21.93,26.096,11.824",
"2025/10/27,08:00:12,22.37,21.93,26.096,12.000",
"2025/10/27,09:00:10,22.37,21.93,27.172,12.688",
"2025/10/27,10:00:09,22.37,21.87,28.248,13.064",
"2025/10/27,11:00:09,22.37,21.93,29.324,12.776",
"2025/10/27,12:00:10,22.30,21.87,28.248,13.528",
"2025/10/27,13:00:10,22.49,21.87,29.862,13.336",
"2025/10/27,14:00:09,22.62,21.80,31.476,12.880",
"2025/10/27,15:00:08,22.43,21.87,31.476,13.336",
"2025/10/27,16:00:15,22.43,21.87,31.476,13.352",
"2025/10/27,17:00:10,22.37,21.80,29.324,12.776",
"2025/10/27,18:00:11,22.30,21.74,27.172,11.968",
"2025/10/27,19:00:10,22.30,21.74,27.172,12.136",
"2025/10/27,20:00:09,22.37,21.68,26.096,12.128",
"2025/10/27,21:00:10,22.37,21.62,25.020,12.008",
"2025/10/27,22:00:10,22.24,21.55,25.020,12.096",
"2025/10/27,23:00:09,22.12,21.49,25.020,11.952",
"2025/10/28,00:00:10,22.05,21.43,24.482,11.928",
"2025/10/28,01:00:10,21.93,21.37,23.944,11.984",
"2025/10/28,02:00:09,21.80,21.30,24.482,12.000",
"2025/10/28,03:00:09,21.74,21.24,23.944,11.984",
"2025/10/28,04:00:11,21.55,21.18,23.406,11.992",
"2025/10/28,05:00:09,21.43,21.05,22.868,11.912",
"2025/10/28,06:00:10,21.43,20.99,22.868,11.928",
"2025/10/28,07:00:10,21.43,20.93,23.406,12.208",
"2025/10/28,08:00:10,21.49,20.86,24.482,12.664",
"2025/10/28,09:00:11,21.99,20.86,26.096,13.384",
"2025/10/28,10:00:09,22.24,20.80,26.096,13.208",
"2025/10/28,11:00:10,22.49,20.74,27.172,13.032",
"2025/10/28,12:00:09,22.55,20.80,28.248,13.440",
"2025/10/28,13:00:10,22.55,20.86,28.786,12.912",
"2025/10/28,14:00:11,22.74,20.93,29.324,14.280",
"2025/10/28,15:00:09,22.87,20.93,29.862,13.312",
"2025/10/28,16:00:09,22.80,21.05,29.324,12.736",
"2025/10/28,17:00:09,22.80,21.11,27.172,12.872",
"2025/10/28,18:00:09,22.74,21.24,25.558,12.048",
"2025/10/28,19:00:10,22.62,21.30,24.482,12.072",
"2025/10/28,20:00:09,22.62,21.37,23.944,11.888",
"2025/10/28,21:00:09,22.55,21.49,23.406,11.896",
"2025/10/28,22:00:11,22.55,21.49,22.868,11.976",
"2025/10/28,23:00:09,22.43,21.43,23.944,12.008",
"2025/10/29,00:00:10,22.55,21.43,23.944,12.008",
"2025/10/29,01:00:08,22.55,21.49,23.406,12.008",
"2025/10/29,02:00:09,22.49,21.43,22.868,12.008",
"2025/10/29,03:00:09,22.37,21.37,22.868,11.976",
"2025/10/29,04:00:09,22.30,21.24,22.330,11.680",
"2025/10/29,05:00:09,22.18,21.24,22.330,11.824",
"2025/10/29,06:00:09,22.18,21.18,21.792,11.072",
"2025/10/29,07:00:09,22.18,21.37,21.792,12.272",
"2025/10/29,08:00:10,22.24,21.37,25.020,13.184",
"2025/10/29,09:00:09,22.49,21.43,26.096,14.344",
"2025/10/29,10:00:10,22.55,21.49,27.172,13.232",
"2025/10/29,11:00:09,22.87,21.49,27.172,13.424",
"2025/10/29,12:00:10,22.99,21.62,29.324,13.280",
"2025/10/29,13:00:09,22.93,21.68,29.862,13.184",
"2025/10/29,14:00:09,22.99,21.74,30.938,13.320",
"2025/10/29,15:00:09,22.99,21.93,30.938,13.328",
"2025/10/29,16:00:11,22.99,21.93,31.476,12.568",
"2025/10/29,17:00:09,22.99,21.87,27.710,12.416",
"2025/10/29,18:00:11,22.99,21.93,25.558,12.096",
"2025/10/29,19:00:09,22.93,21.93,25.020,12.064",
"2025/10/29,20:00:09,22.87,21.93,24.482,12.008",
"2025/10/29,21:00:09,22.80,21.93,24.482,11.984",
"2025/10/29,22:00:10,22.74,21.99,23.406,11.984",
"2025/10/29,23:00:10,22.68,21.99,23.406,11.920",
"2025/10/30,00:00:09,22.62,21.99,23.406,12.008",
"2025/10/30,01:00:09,22.62,21.93,22.868,11.968",
"2025/10/30,02:00:10,22.62,21.93,22.868,11.656",
"2025/10/30,03:00:10,22.55,21.93,22.330,11.936",
"2025/10/30,04:00:09,22.43,21.87,22.330,11.920",
"2025/10/30,05:00:10,22.43,21.80,22.868,11.904",
"2025/10/30,06:00:09,22.37,21.74,22.330,11.752",
"2025/10/30,07:00:10,22.30,21.74,21.792,11.976",
"2025/10/30,08:00:11,22.37,21.74,23.406,12.592",
"2025/10/30,09:00:09,22.49,21.74,25.558,14.160",
"2025/10/30,10:00:09,22.68,21.80,28.248,13.512",
"2025/10/30,11:00:09,22.87,21.80,29.324,13.464",
"2025/10/30,12:00:10,23.05,21.87,31.476,13.272",
"2025/10/30,13:00:09,23.24,21.93,33.628,13.168",
"2025/10/30,14:00:09,23.30,21.93,35.780,13.232",
"2025/10/30,15:00:09,23.43,22.05,35.780,12.864",
"2025/10/30,16:00:09,23.37,22.18,34.166,12.696",
"2025/10/30,17:00:09,23.30,22.18,29.862,12.520",
"2025/10/30,18:00:09,23.24,22.24,28.248,12.144",
"2025/10/30,19:00:09,23.18,22.18,27.172,12.144",
"2025/10/30,20:00:09,23.12,22.30,26.096,12.104",
"2025/10/30,21:00:09,23.12,22.30,25.020,11.896",
"2025/10/30,22:00:12,23.05,22.37,25.020,12.072",
"2025/10/30,23:00:09,22.99,22.37,25.020,12.048",
"2025/10/31,00:00:09,22.99,22.49,26.096,11.808",
"2025/10/31,01:00:09,22.93,22.49,25.558,12.048",
"2025/10/31,02:00:09,22.93,22.49,25.558,12.040",
"2025/10/31,03:00:09,22.87,22.43,24.482,11.984",
"2025/10/31,04:00:09,22.80,22.37,23.944,11.848",
"2025/10/31,05:00:11,22.80,22.30,22.868,11.888",
"2025/10/31,06:00:10,22.55,22.24,22.868,11.888",
"2025/10/31,07:00:10,22.62,22.24,22.868,11.848",
"2025/10/31,08:00:10,22.68,22.24,23.944,11.888",
"2025/10/31,09:00:10,22.55,22.24,23.406,11.936",
"2025/10/31,10:00:09,22.55,22.18,23.944,12.136",
"2025/10/31,11:00:10,22.55,22.24,23.944,12.456",
"2025/10/31,12:00:09,22.49,22.24,23.944,12.440",
"2025/10/31,13:00:09,22.62,22.24,23.944,12.360",
"2025/10/31,14:00:09,22.62,22.30,23.944,12.616",
"2025/10/31,15:00:10,22.55,22.24,25.020,12.912",
"2025/10/31,16:00:20,22.49,22.18,26.096,12.992",
"2025/10/31,17:00:09,22.37,22.24,25.558,12.616",
"2025/10/31,18:00:09,22.37,22.24,25.020,12.088",
"2025/10/31,19:00:11,22.18,22.18,25.020,12.112",
"2025/10/31,20:00:09,22.30,22.05,25.020,12.128",
"2025/10/31,21:00:09,22.24,21.87,25.020,12.128",
"2025/10/31,22:00:10,22.18,21.87,25.020,12.128",
"2025/10/31,23:00:09,22.18,21.87,25.020,12.104",
"2025/11/01,00:00:10,22.24,21.80,25.020,11.904",
"2025/11/01,01:00:08,22.18,21.80,24.482,12.080",
"2025/11/01,02:00:09,22.12,21.80,23.944,12.064",
"2025/11/01,03:00:10,22.12,21.74,23.944,12.008",
"2025/11/01,04:00:09,22.12,21.74,23.944,12.008",
"2025/11/01,05:00:09,22.18,21.68,24.482,11.960",
"2025/11/01,06:00:11,22.12,21.68,23.944,11.912",
"2025/11/01,07:00:09,22.12,21.68,24.482,11.888",
"2025/11/01,08:00:10,22.12,21.68,25.020,12.128",
"2025/11/01,09:00:09,21.99,21.55,27.172,14.376",
"2025/11/01,10:00:09,21.99,21.62,28.248,13.376",
"2025/11/01,11:00:08,22.05,21.68,28.786,13.288",
"2025/11/01,12:00:09,22.05,21.68,29.862,12.776",
"2025/11/01,13:00:10,22.05,21.68,30.400,14.056",
"2025/11/01,14:00:09,22.05,21.68,30.938,12.864",
"2025/11/01,15:00:10,22.05,21.68,31.476,13.664",
"2025/11/01,16:00:09,22.18,21.74,30.938,12.992",
"2025/11/01,17:00:09,22.12,21.68,29.324,12.744",
"2025/11/01,18:00:10,22.05,21.62,27.172,12.088",
"2025/11/01,19:00:09,21.99,21.55,26.096,12.056",
"2025/11/01,20:00:10,21.93,21.49,25.558,12.072",
"2025/11/01,21:00:10,21.87,21.43,25.020,12.104",
"2025/11/01,22:00:09,21.80,21.37,25.020,12.072",
"2025/11/01,23:00:09,21.68,21.24,23.944,12.040",
"2025/11/02,00:00:10,21.68,21.18,25.558,11.992",
"2025/11/02,01:00:09,21.62,21.18,23.944,12.008",
"2025/11/02,02:00:09,21.62,21.18,25.020,12.008",
"2025/11/02,03:00:10,21.87,21.24,24.482,11.984",
"2025/11/02,04:00:09,22.05,21.37,25.020,11.992",
"2025/11/02,05:00:09,21.87,21.18,25.020,11.968",
"2025/11/02,06:00:10,21.93,21.11,25.020,11.904",
"2025/11/02,07:00:10,21.74,21.24,25.020,11.904",
"2025/11/02,08:00:09,21.55,21.05,25.020,12.440",
"2025/11/02,09:00:09,21.49,20.99,26.096,12.744",
"2025/11/02,10:00:09,21.43,20.93,27.710,13.712",
"2025/11/02,11:00:08,21.43,20.93,28.248,13.360",
"2025/11/02,12:00:09,21.49,20.86,29.862,13.424",
"2025/11/02,13:00:11,22.05,20.86,30.938,13.232",
"2025/11/02,14:00:10,22.37,20.93,31.476,13.264",
"2025/11/02,15:00:09,22.74,20.99,31.476,12.760",
"2025/11/02,16:00:09,22.80,20.99,30.938,13.312",
"2025/11/02,17:00:10,22.80,21.43,29.324,12.960",
"2025/11/02,18:00:09,22.74,21.18,27.710,12.104",
"2025/11/02,19:00:09,22.62,21.18,26.096,12.096",
"2025/11/02,20:00:09,22.37,21.30,25.558,12.080",
"2025/11/02,21:00:09,22.18,21.43,25.020,12.080",
"2025/11/02,22:00:10,21.99,21.30,25.020,11.816",
"2025/11/02,23:00:10,21.80,21.30,24.482,11.936",
"2025/11/03,00:00:09,21.74,21.11,25.020,11.712",
"2025/11/03,01:00:08,21.62,21.05,23.944,11.920",
"2025/11/03,02:00:09,21.49,21.11,23.406,11.864",
"2025/11/03,03:00:09,21.93,21.18,23.406,11.896",
"2025/11/03,04:00:09,21.62,21.18,23.406,11.888",
"2025/11/03,05:00:09,21.74,21.11,22.868,11.864",
"2025/11/03,06:00:09,21.55,21.05,22.868,11.704",
"2025/11/03,07:00:09,21.49,20.93,21.792,12.280",
"2025/11/03,08:00:09,21.37,20.68,23.406,13.248",
"2025/11/03,09:00:09,21.24,20.74,23.944,12.968",
"2025/11/03,10:00:10,21.18,20.55,25.020,14.280",
"2025/11/03,11:00:10,21.05,20.55,25.558,13.744",
"2025/11/03,12:00:09,21.05,20.55,26.634,13.368",
"2025/11/03,13:00:09,21.43,20.49,27.710,13.384",
"2025/11/03,14:00:09,22.24,20.55,29.324,13.488",
"2025/11/03,15:00:09,22.62,20.61,30.400,13.400",
"2025/11/03,16:00:09,22.74,20.68,30.400,12.760",
"2025/11/03,17:00:09,22.74,20.80,28.248,12.776",
"2025/11/03,18:00:09,22.74,20.80,25.020,12.136",
"2025/11/03,19:00:08,22.68,21.05,25.020,12.120",
"2025/11/03,20:00:09,22.49,20.99,23.944,12.096",
"2025/11/03,21:00:09,22.37,20.74,23.944,11.912",
"2025/11/03,22:00:09,22.30,20.68,22.868,12.096",
"2025/11/03,23:00:09,21.99,20.61,22.330,11.872",
"2025/11/04,00:00:09,21.99,20.61,22.868,11.824",
"2025/11/04,01:00:10,21.93,20.68,20.716,12.040",
"2025/11/04,02:00:09,21.99,20.74,20.178,12.008",
"2025/11/04,03:00:08,22.24,21.30,20.716,11.968",
"2025/11/04,04:00:09,22.37,21.30,21.254,11.960",
"2025/11/04,05:00:09,22.37,21.37,19.640,11.920",
"2025/11/04,06:00:10,22.37,21.49,20.716,11.696",
"2025/11/04,07:00:09,22.43,21.43,21.792,11.904",
"2025/11/04,08:00:08,22.37,21.43,22.868,12.648",
"2025/11/04,09:00:09,22.24,21.37,25.020,13.592",
"2025/11/04,10:00:09,22.12,21.43,26.634,13.368",
"2025/11/04,11:00:09,22.12,21.37,28.248,13.544",
"2025/11/04,12:00:09,22.24,21.18,29.862,13.224",
"2025/11/04,13:00:09,22.24,21.43,30.400,12.992",
"2025/11/04,14:00:09,22.49,21.49,31.476,13.120",
"2025/11/04,15:00:11,22.62,21.68,30.400,12.680",
"2025/11/04,16:00:09,22.74,21.74,29.324,13.336",
"2025/11/04,17:00:11,22.74,21.80,28.248,12.616",
"2025/11/04,18:00:09,22.74,21.87,25.020,12.224",
"2025/11/04,19:00:11,22.68,21.87,23.406,12.224",
"2025/11/04,20:00:09,22.62,21.80,23.406,12.208",
"2025/11/04,21:00:09,22.49,21.74,22.868,12.200",
"2025/11/04,22:00:09,22.37,21.68,22.868,12.192",
"2025/11/04,23:00:10,22.18,21.49,23.406,12.184",
"2025/11/05,00:00:12,22.12,21.37,23.944,12.072",
"2025/11/05,01:00:10,22.05,21.37,22.868,12.168",
"2025/11/05,02:00:09,22.05,21.55,23.406,12.152",
"2025/11/05,03:00:09,22.37,21.68,23.406,12.128",
"2025/11/05,04:00:11,22.43,21.62,23.944,12.112",
"2025/11/05,05:00:10,22.43,21.68,23.944,12.096",
"2025/11/05,06:00:10,22.49,21.68,23.944,12.048",
"2025/11/05,07:00:09,22.43,21.68,24.482,12.040",
"2025/11/05,08:00:08,22.43,21.74,25.020,12.400",
"2025/11/05,09:00:09,22.30,21.49,26.096,12.552",
"2025/11/05,10:00:09,22.24,21.68,27.172,13.544",
"2025/11/05,11:00:09,22.18,21.74,29.324,12.960",
"2025/11/05,12:00:10,22.18,21.68,29.324,12.912",
"2025/11/05,13:00:09,22.18,21.74,29.324,12.744",
"2025/11/05,14:00:09,22.12,21.74,29.324,13.328",
"2025/11/05,15:00:09,22.30,21.74,28.786,13.288",
"2025/11/05,16:00:09,22.49,21.68,28.248,13.024",
"2025/11/05,17:00:10,22.49,21.80,27.172,12.224",
"2025/11/05,18:00:11,22.49,21.74,26.096,11.968",
"2025/11/05,19:00:09,22.43,21.74,26.096,12.128",
"2025/11/05,20:00:09,22.30,21.74,26.096,12.112",
"2025/11/05,21:00:10,22.24,21.74,26.096,12.112",
"2025/11/05,22:00:11,22.18,21.62,26.096,12.104",
"2025/11/05,23:00:10,22.12,21.62,25.020,12.072",
"2025/11/06,00:00:09,21.99,21.55,25.558,11.848",
"2025/11/06,01:00:09,21.93,21.55,25.020,12.072",
"2025/11/06,02:00:09,21.87,21.49,25.020,12.104",
"2025/11/06,03:00:09,22.12,21.43,25.020,12.040",
"2025/11/06,04:00:09,22.18,21.43,25.020,12.000",
"2025/11/06,05:00:09,22.37,21.43,25.020,11.928",
"2025/11/06,06:00:09,22.37,21.49,25.558,11.936",
"2025/11/06,07:00:10,22.30,21.49,25.020,11.896",
"2025/11/06,08:00:10,22.24,21.49,26.096,12.256",
"2025/11/06,09:00:09,22.18,21.43,26.634,12.928",
"2025/11/06,10:00:10,22.12,21.55,28.248,13.368",
"2025/11/06,11:00:11,22.05,21.49,29.324,13.528",
"2025/11/06,12:00:09,22.05,21.49,29.862,13.256",
"2025/11/06,13:00:10,22.05,21.55,31.476,13.264",
"2025/11/06,14:00:09,22.05,21.62,32.014,13.288",
"2025/11/06,15:00:09,22.30,21.62,31.476,13.200",
"2025/11/06,16:00:10,22.37,21.68,30.938,12.760",
"2025/11/06,17:00:08,22.49,21.62,29.324,12.616",
"2025/11/06,18:00:10,22.49,21.68,27.172,12.120",
"2025/11/06,19:00:10,22.49,21.62,27.172,12.136",
"2025/11/06,20:00:09,22.49,21.62,25.558,12.112",
"2025/11/06,21:00:10,22.37,21.68,26.096,12.072",
"2025/11/06,22:00:09,22.24,21.62,25.020,11.920",
"2025/11/06,23:00:09,22.12,21.55,25.020,11.984",
"2025/11/07,00:00:10,21.99,21.55,23.944,11.888",
"2025/11/07,01:00:09,21.87,21.55,23.944,11.648",
"2025/11/07,02:00:10,21.87,21.43,23.944,11.616",
"2025/11/07,03:00:10,21.87,21.43,23.944,11.752",
"2025/11/07,04:00:09,21.99,21.43,23.944,11.936",
"2025/11/07,05:00:09,22.18,21.37,23.944,11.336",
"2025/11/07,06:00:09,22.18,21.43,23.944,11.888",
"2025/11/07,07:00:09,22.18,21.43,23.944,11.472",
"2025/11/07,08:00:09,22.24,21.43,25.558,13.360",
"2025/11/07,09:00:11,22.12,21.49,27.172,12.848",
"2025/11/07,10:00:10,22.12,21.49,28.248,13.480",
"2025/11/07,11:00:09,22.12,21.55,28.248,13.440",
"2025/11/07,12:00:11,22.12,21.55,29.862,13.448",
"2025/11/07,13:00:08,22.18,21.55,30.938,13.176",
"2025/11/07,14:00:09,22.12,21.62,31.476,13.288",
"2025/11/07,15:00:10,22.30,21.62,32.552,13.192",
"2025/11/07,16:00:10,22.55,21.62,32.014,12.504",
"2025/11/07,17:00:09,22.62,21.68,29.862,11.888",
"2025/11/07,18:00:09,22.62,21.68,27.172,12.088",
"2025/11/07,19:00:09,22.55,21.74,26.634,12.104",
"2025/11/07,20:00:09,22.49,21.80,25.558,12.096",
"2025/11/07,21:00:10,22.43,21.74,25.558,12.072",
"2025/11/07,22:00:09,22.30,21.74,25.020,12.112",
"2025/11/07,23:00:09,22.18,21.74,25.020,12.072",
"2025/11/08,00:00:09,22.12,21.68,25.020,12.008",
"2025/11/08,01:00:10,22.05,21.62,23.944,12.008",
"2025/11/08,02:00:09,21.93,21.55,23.944,12.008",
"2025/11/08,03:00:09,21.93,21.49,23.944,12.008",
"2025/11/08,04:00:09,21.87,21.43,23.944,11.984",
"2025/11/08,05:00:10,21.80,21.37,23.406,11.944",
"2025/11/08,06:00:09,21.99,21.43,23.406,11.928",
"2025/11/08,07:00:09,22.05,21.37,22.868,12.040",
"2025/11/08,08:00:09,22.05,21.37,25.020,13.344",
"2025/11/08,09:00:08,22.18,21.37,27.172,13.488",
"2025/11/08,10:00:10,22.24,21.43,28.786,13.472",
"2025/11/08,11:00:09,22.30,21.43,30.400,13.240",
"2025/11/08,12:00:10,22.24,21.43,31.476,13.120",
"2025/11/08,13:00:09,22.30,21.49,32.552,13.288",
"2025/11/08,14:00:09,22.24,21.49,34.704,13.320",
"2025/11/08,15:00:09,22.49,21.55,35.780,13.152",
"2025/11/08,16:00:09,22.62,21.55,33.628,13.008",
"2025/11/08,17:00:09,22.68,21.62,30.400,12.408",
"2025/11/08,18:00:10,22.62,21.68,28.248,12.128",
"2025/11/08,19:00:09,22.62,21.74,27.172,12.128",
"2025/11/08,20:00:09,22.55,21.80,27.172,12.136",
"2025/11/08,21:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,22:00:09,22.49,21.99,27.172,12.128",
"2025/11/08,23:00:09,22.43,21.93,27.172,12.104",
"2025/11/09,00:00:10,22.37,21.87,28.248,12.064",
"2025/11/09,01:00:12,22.30,21.80,27.172,12.088",
"2025/11/09,02:00:09,22.24,21.80,27.172,12.096",
"2025/11/09,03:00:09,22.12,21.74,27.172,12.048",
"2025/11/09,04:00:10,22.12,21.74,26.634,12.008",
"2025/11/09,05:00:08,22.12,21.74,26.096,11.976",
"2025/11/09,06:00:09,22.24,21.74,26.096,11.952",
"2025/11/09,07:00:10,22.24,21.80,26.096,11.888",
"2025/11/09,08:00:10,22.18,21.87,27.172,11.992",
"2025/11/09,09:00:09,22.24,21.74,27.172,12.440",
"2025/11/09,10:00:11,22.24,21.87,28.248,12.712",
"2025/11/09,11:00:09,22.30,21.87,30.400,13.512",
"2025/11/09,12:00:11,22.30,21.87,31.476,13.288",
"2025/11/09,13:00:09,22.37,21.87,33.090,13.000",
"2025/11/09,14:00:10,22.37,21.80,32.552,12.936",
"2025/11/09,15:00:10,22.37,21.87,33.090,13.096",
"2025/11/09,16:00:09,22.43,21.80,32.552,13.136",
"2025/11/09,17:00:10,22.30,21.87,29.862,12.208",
"2025/11/09,18:00:09,22.30,22.12,28.248,12.112",
"2025/11/09,19:00:10,22.30,22.05,27.710,12.120",
"2025/11/09,20:00:11,22.24,22.12,27.172,12.128",
"2025/11/09,21:00:11,22.24,21.93,27.172,12.120",
"2025/11/09,22:00:10,22.18,21.87,26.634,12.120",
"2025/11/09,23:00:10,22.24,21.93,27.172,11.904",
"2025/11/10,00:00:10,22.18,21.80,27.172,11.888",
"2025/11/10,01:00:09,22.18,21.80,26.096,12.048",
"2025/11/10,02:00:10,22.12,21.68,26.096,12.064",
"2025/11/10,03:00:10,22.05,21.68,26.096,12.008",
"2025/11/10,04:00:09,21.99,21.62,26.096,11.976",
"2025/11/10,05:00:09,21.93,21.55,26.096,11.968",
"2025/11/10,06:00:09,21.74,21.43,25.558,11.920",
"2025/11/10,07:00:23,21.62,21.30,26.096,11.872",
"2025/11/10,08:00:10,21.55,21.24,25.020,12.008",
"2025/11/10,09:00:09,21.55,21.11,25.558,13.248",
"2025/11/10,10:00:10,21.62,21.18,27.172,13.320",
"2025/11/10,11:00:09,21.55,21.24,27.172,13.272",
"2025/11/10,12:00:09,21.55,21.18,28.248,13.328",
"2025/11/10,13:00:09,21.55,21.11,29.324,13.192",
"2025/11/10,14:00:09,21.55,21.11,29.324,13.328",
"2025/11/10,15:00:09,21.55,21.11,29.862,13.008",
"2025/11/10,16:00:09,21.49,21.11,28.786,12.488",
"2025/11/10,17:00:10,21.43,21.05,26.634,12.400",
"2025/11/10,18:00:09,21.37,20.93,25.020,11.952",
"2025/11/10,19:00:09,21.24,20.86,23.944,12.008",
"2025/11/10,20:00:09,21.18,20.80,22.868,12.008",
"2025/11/10,21:00:09,21.11,20.74,22.868,11.992",
"2025/11/10,22:00:10,21.05,20.68,22.868,11.888",
"2025/11/10,23:00:09,21.05,20.68,22.330,11.984",
"2025/11/11,00:00:10,21.05,20.61,21.792,11.968",
"2025/11/11,01:00:09,20.99,20.55,21.792,11.848",
"2025/11/11,02:00:08,20.80,20.55,20.716,11.920",
"2025/11/11,03:00:09,20.86,20.43,20.716,11.752",
"2025/11/11,04:00:11,20.99,20.36,20.716,11.888",
"2025/11/11,05:00:09,20.99,20.36,20.716,11.712",
"2025/11/11,06:00:08,20.80,20.36,20.716,11.736",
"2025/11/11,07:00:09,20.93,20.49,21.254,11.944",
"2025/11/11,08:00:11,21.05,20.43,22.868,12.736",
"2025/11/11,09:00:11,21.55,20.24,23.944,13.344",
"2025/11/11,10:00:10,21.62,20.30,25.020,13.424",
"2025/11/11,11:00:09,21.62,20.36,26.096,13.176",
"2025/11/11,12:00:10,21.68,20.43,26.096,13.088",
"2025/11/11,13:00:09,21.62,20.55,27.172,13.216",
"2025/11/11,14:00:10,21.49,20.55,27.172,13.080",
"2025/11/11,15:00:08,21.62,20.61,27.172,12.880",
"2025/11/11,16:00:09,21.49,20.74,26.096,13.256",
"2025/11/11,17:00:09,21.37,20.68,23.944,12.288",
"2025/11/11,18:00:08,21.49,20.68,23.406,12.056",
"2025/11/11,19:00:10,21.43,20.61,22.868,11.984",
"2025/11/11,20:00:08,21.49,20.61,23.406,11.776",
"2025/11/11,21:00:10,21.55,20.68,22.868,11.976",
"2025/11/11,22:00:09,21.62,20.68,22.868,12.080",
"2025/11/11,23:00:09,21.74,20.61,22.868,12.056",
"2025/11/12,00:00:12,21.68,20.61,22.868,12.032",
"2025/11/12,01:00:10,21.68,20.61,22.868,12.040",
"2025/11/12,02:00:09,21.55,20.61,22.868,11.784",
"2025/11/12,03:00:10,21.43,20.68,23.406,11.824",
"2025/11/12,04:00:13,21.37,20.61,23.406,11.784",
"2025/11/12,05:00:09,21.24,20.61,22.868,11.840",
"2025/11/12,06:00:09,21.18,20.61,22.868,11.720",
"2025/11/12,07:00:09,21.11,20.68,22.868,11.872",
"2025/11/12,08:00:09,21.24,20.68,22.868,12.288",
"2025/11/12,09:00:10,21.37,20.68,24.482,12.520",
"2025/11/12,10:00:09,21.62,20.61,25.558,12.504",
"2025/11/12,11:00:09,21.87,20.61,26.096,13.504",
"2025/11/12,12:00:09,21.99,20.80,28.248,13.352",
"2025/11/12,13:00:11,21.87,20.86,28.248,13.216",
"2025/11/12,14:00:09,21.99,20.93,28.248,12.776",
"2025/11/12,15:00:09,21.99,21.05,27.172,13.096",
"2025/11/12,16:00:10,22.05,20.99,26.096,12.240",
"2025/11/12,17:00:13,21.93,20.99,25.558,11.672",
"2025/11/12,18:00:09,21.93,21.05,25.558,12.008",
"2025/11/12,19:00:10,21.87,20.99,25.020,12.048",
"2025/11/12,20:00:09,21.87,21.05,25.020,11.992",
"2025/11/12,21:00:10,21.87,20.99,24.482,11.936",
"2025/11/12,22:00:10,21.93,20.99,23.944,12.008",
"2025/11/12,23:00:09,21.99,21.11,23.944,11.888",
"2025/11/13,00:00:10,21.99,21.11,24.482,11.776",
"2025/11/13,01:00:09,21.99,21.18,23.406,11.992",
"2025/11/13,02:00:11,21.99,21.11,23.944,12.128",
"2025/11/13,03:00:09,21.99,21.11,23.944,12.104",
"2025/11/13,04:00:09,21.93,21.11,23.406,12.064",
"2025/11/13,05:00:09,21.87,21.11,22.868,12.008",
"2025/11/13,06:00:09,21.80,21.11,23.406,12.008",
"2025/11/13,07:00:09,21.74,21.18,23.406,11.952",
"2025/11/13,08:00:09,21.80,21.05,23.406,11.976",
"2025/11/13,09:00:09,21.87,21.11,23.944,12.232",
"2025/11/13,10:00:08,21.87,21.05,25.020,12.424",
"2025/11/13,11:00:09,21.99,21.24,25.020,12.592",
"2025/11/13,12:00:09,21.99,21.37,25.020,12.616",
"2025/11/13,13:00:10,22.05,21.30,26.096,12.680",
"2025/11/13,14:00:11,21.99,21.49,27.172,13.032",
"2025/11/13,15:00:10,21.99,21.43,27.172,12.864",
"2025/11/13,16:00:10,21.93,21.43,26.634,13.120",
"2025/11/13,17:00:09,21.87,21.37,26.634,12.248",
"2025/11/13,18:00:09,21.80,21.30,25.558,12.176",
"2025/11/13,19:00:09,21.80,21.30,25.558,12.160",
"2025/11/13,20:00:09,21.74,21.24,26.096,12.184",
"2025/11/13,21:00:10,21.68,21.24,25.558,12.168",
"2025/11/13,22:00:09,21.62,21.18,25.020,12.168",
"2025/11/13,23:00:10,21.62,21.18,25.558,12.144",
"2025/11/14,00:00:10,21.55,21.11,25.558,12.136",
"2025/11/14,01:00:10,21.55,21.11,25.020,12.128",
"2025/11/14,02:00:09,21.55,21.11,25.020,12.072",
"2025/11/14,03:00:09,21.49,21.05,24.482,12.104",
"2025/11/14,04:00:09,21.55,21.05,25.020,12.040",
"2025/11/14,05:00:10,21.62,20.99,23.944,12.008",
"2025/11/14,06:00:08,21.49,20.93,23.944,11.968",
"2025/11/14,07:00:09,21.43,20.93,23.944,11.896",
"2025/11/14,08:00:10,21.37,20.99,25.558,13.360",
"2025/11/14,09:00:10,21.37,20.93,26.634,14.448",
"2025/11/14,10:00:10,21.37,20.93,27.172,12.912",
"2025/11/14,11:00:09,21.55,20.99,28.248,14.056",
"2025/11/14,12:00:09,21.68,20.99,29.324,13.424",
"2025/11/14,13:00:10,21.87,21.05,30.400,13.352",
"2025/11/14,14:00:10,22.05,21.05,31.476,13.128",
"2025/11/14,15:00:10,22.24,21.05,32.014,13.032",
"2025/11/14,16:00:09,22.05,21.11,30.400,12.744",
"2025/11/14,17:00:12,21.99,21.11,27.710,12.632",
"2025/11/14,18:00:10,22.05,21.11,26.096,12.072",
"2025/11/14,19:00:09,21.93,21.18,25.020,12.128",
"2025/11/14,20:00:09,21.74,21.11,25.020,12.120",
"2025/11/14,21:00:09,21.62,21.11,24.482,12.136",
"2025/11/14,22:00:10,21.49,21.05,25.020,12.128",
"2025/11/14,23:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,00:00:10,21.43,21.05,25.020,12.096",
"2025/11/15,01:00:10,21.43,20.99,24.482,12.072",
"2025/11/15,02:00:10,21.43,20.93,23.944,12.056",
"2025/11/15,03:00:11,21.43,20.93,23.944,12.008",
"2025/11/15,04:00:09,21.30,20.86,23.944,11.976",
"2025/11/15,05:00:09,21.62,20.80,22.868,11.976",
"2025/11/15,06:00:09,21.49,20.80,22.868,11.952",
"2025/11/15,07:00:09,21.37,20.74,22.868,12.096",
"2025/11/15,08:00:09,21.37,20.74,25.020,12.888",
"2025/11/15,09:00:09,21.24,20.74,25.558,14.376",
"2025/11/15,10:00:09,21.18,20.74,27.172,13.288",
"2025/11/15,11:00:09,21.18,20.74,27.710,13.520",
"2025/11/15,12:00:09,21.37,20.86,29.324,13.440",
"2025/11/15,13:00:09,21.62,20.86,30.400,13.152",
"2025/11/15,14:00:07,22.05,20.93,31.476,13.104",
"2025/11/15,15:00:09,22.18,20.93,31.476,13.376",
"2025/11/15,16:00:10,22.05,20.93,30.938,12.712",
"2025/11/15,17:00:09,22.12,20.99,27.172,12.464",
"2025/11/15,18:00:09,22.05,20.99,25.020,12.104",
"2025/11/15,19:00:10,21.93,20.99,23.406,12.096",
"2025/11/15,20:00:14,21.87,21.05,22.868,12.096",
"2025/11/15,21:00:09,21.74,20.99,22.330,12.072",
"2025/11/15,22:00:10,21.68,21.05,22.330,12.072",
"2025/11/15,23:00:09,21.62,21.05,21.792,12.040",
"2025/11/16,00:00:13,21.55,20.99,22.868,11.968",
"2025/11/16,01:00:09,21.62,21.05,20.716,12.096",
"2025/11/16,02:00:10,21.68,21.05,21.254,12.064",
"2025/11/16,03:00:10,21.74,21.05,21.792,11.968",
"2025/11/16,04:00:10,21.74,21.05,21.254,11.888",
"2025/11/16,05:00:10,21.74,21.05,22.330,11.936",
"2025/11/16,06:00:09,21.62,20.99,22.868,11.912",
"2025/11/16,07:00:09,21.49,20.99,22.868,11.992",
"2025/11/16,08:00:10,21.49,20.99,23.944,12.384",
"2025/11/16,09:00:09,21.43,20.99,26.096,14.304",
"2025/11/16,10:00:09,21.49,20.99,27.710,13.376",
"2025/11/16,11:00:09,21.49,21.05,28.786,13.576",
"2025/11/16,12:00:09,21.68,21.11,30.938,13.240",
"2025/11/16,13:00:09,21.80,21.24,32.552,13.352",
"2025/11/16,14:00:10,22.12,21.18,34.166,13.152",
"2025/11/16,15:00:13,22.24,21.24,34.704,13.088",
"2025/11/16,16:00:09,22.30,21.30,32.552,12.632",
"2025/11/16,17:00:12,22.18,21.30,29.862,12.368",
"2025/11/16,18:00:10,22.12,21.37,27.172,12.120",
"2025/11/16,19:00:09,21.99,21.24,25.558,12.112",
"2025/11/16,20:00:09,21.99,21.30,25.020,12.104",
"2025/11/16,21:00:11,21.93,21.30,25.020,12.112",
"2025/11/16,22:00:09,21.93,21.24,25.020,12.096",
"2025/11/16,23:00:09,21.87,21.24,25.020,12.072",
"2025/11/17,00:00:09,21.80,21.37,26.096,11.920",
"2025/11/17,01:00:10,21.80,21.30,25.020,12.064",
"2025/11/17,02:00:09,21.74,21.30,23.944,12.032",
"2025/11/17,03:00:09,21.87,21.37,24.482,12.008",
"2025/11/17,04:00:09,21.93,21.30,24.482,12.008",
"2025/11/17,05:00:10,21.93,21.30,25.020,11.976",
"2025/11/17,06:00:09,21.80,21.30,23.944,11.952",
"2025/11/17,07:00:09,21.74,21.30,25.020,11.968",
"2025/11/17,08:00:09,21.68,21.30,25.558,13.152",
"2025/11/17,09:00:10,21.68,21.24,27.172,13.328",
"2025/11/17,10:00:09,21.68,21.24,27.172,13.504",
"2025/11/17,11:00:10,21.74,21.24,29.324,13.320",
"2025/11/17,12:00:10,21.74,21.24,30.400,13.008",
"2025/11/17,13:00:10,21.74,21.24,30.400,12.608",
"2025/11/17,14:00:20,21.80,21.30,31.476,12.760",
"2025/11/17,15:00:09,21.93,21.37,30.400,12.872",
"2025/11/17,16:00:09,21.87,21.37,29.862,13.024",
"2025/11/17,17:00:09,21.80,21.37,27.172,12.592",
"2025/11/17,18:00:09,21.68,21.30,27.172,12.048",
"2025/11/17,19:00:09,21.68,21.24,25.558,12.072",
"2025/11/17,20:00:10,21.62,21.11,25.020,12.000",
"2025/11/17,21:00:10,21.55,21.11,23.944,12.008",
"2025/11/17,22:00:08,21.49,20.99,23.944,12.040",
"2025/11/17,23:00:09,21.30,20.93,23.406,11.776",
"2025/11/18,00:00:09,21.18,20.80,23.944,11.720",
"2025/11/18,01:00:09,21.05,20.68,22.868,11.920",
"2025/11/18,02:00:09,20.99,20.61,21.792,11.888",
"2025/11/18,03:00:11,20.86,20.49,22.330,11.888",
"2025/11/18,04:00:09,20.80,20.43,21.792,11.656",
"2025/11/18,05:00:09,20.80,20.36,21.254,11.904",
"2025/11/18,06:00:08,20.68,20.24,21.254,11.848",
"2025/11/18,07:00:08,20.61,20.18,20.716,11.840",
"2025/11/18,08:00:08,20.55,20.11,20.178,11.912",
"2025/11/18,09:00:09,20.43,19.99,20.716,11.992",
"2025/11/18,10:00:08,20.36,19.93,20.716,12.448",
"2025/11/18,11:00:09,20.24,19.80,20.716,12.520",
"2025/11/18,12:00:11,20.11,19.74,21.254,13.472",
"2025/11/18,13:00:12,20.05,19.61,21.792,13.344",
"2025/11/18,14:00:09,19.99,19.55,21.254,13.288",
"2025/11/18,15:00:09,20.18,19.55,20.716,13.176",
"2025/11/18,16:00:11,20.43,19.49,20.716,13.064",
"2025/11/18,17:00:12,20.36,19.49,20.716,12.072",
"2025/11/18,18:00:09,20.36,19.36,19.640,11.968",
"2025/11/18,19:00:09,20.24,19.24,19.640,12.096",
"2025/11/18,20:00:09,19.99,19.18,18.564,11.888",
"2025/11/18,21:00:09,19.86,19.05,18.564,12.056",
"2025/11/18,22:00:09,19.68,18.93,18.564,12.000",
"2025/11/18,23:00:09,19.49,18.80,18.564,12.008",
"2025/11/19,00:00:10,19.36,18.74,19.102,11.776",
"2025/11/19,01:00:10,19.18,18.61,19.102,11.912",
"2025/11/19,02:00:09,19.11,18.61,18.564,11.696",
"2025/11/19,03:00:09,19.86,18.43,19.102,11.936",
"2025/11/19,04:00:15,20.55,18.43,18.564,11.584",
"2025/11/19,05:00:09,20.80,18.43,18.564,11.784",
"2025/11/19,06:00:09,20.99,18.49,18.564,11.752",
"2025/11/19,07:00:08,20.99,18.74,18.564,11.776",
"2025/11/19,08:00:10,20.74,18.86,19.640,12.168",
"2025/11/19,09:00:09,20.68,18.86,19.640,12.776",
"2025/11/19,10:00:09,20.61,18.93,21.792,13.544",
"2025/11/19,11:00:09,20.61,18.80,22.330,13.216",
"2025/11/19,12:00:10,20.55,18.80,22.868,13.512",
"2025/11/19,13:00:10,20.49,18.68,23.944,13.376",
"2025/11/19,14:00:09,20.74,18.86,23.944,13.608",
"2025/11/19,15:00:09,20.86,19.43,23.944,13.376",
"2025/11/19,16:00:09,21.18,19.55,22.868,13.024",
"2025/11/19,17:00:08,21.18,19.55,21.792,12.552",
"2025/11/19,18:00:09,21.18,19.61,20.716,12.096",
"2025/11/19,19:00:09,21.18,19.61,20.178,12.104",
"2025/11/19,20:00:09,21.05,19.74,19.640,12.160",
"2025/11/19,21:00:14,20.80,19.43,20.178,11.976",
"2025/11/19,22:00:11,20.74,19.55,19.640,12.112",
"2025/11/19,23:00:09,20.61,19.18,18.564,12.128",
"2025/11/20,00:00:10,20.49,18.86,18.564,12.096",
"2025/11/20,01:00:09,20.43,18.80,18.564,12.096",
"2025/11/20,02:00:12,20.49,18.99,18.564,12.064",
"2025/11/20,03:00:09,20.74,19.36,18.564,12.008",
"2025/11/20,04:00:08,20.93,19.55,18.564,12.008",
"2025/11/20,05:00:09,21.18,19.61,18.564,12.008",
"2025/11/20,06:00:10,21.18,19.68,19.102,11.968",
"2025/11/20,07:00:09,21.18,19.80,19.102,11.960",
"2025/11/20,08:00:10,21.18,19.93,20.716,12.456",
"2025/11/20,09:00:09,21.11,19.86,22.868,14.624",
"2025/11/20,10:00:10,20.93,19.86,23.944,13.304",
"2025/11/20,11:00:09,20.86,20.05,24.482,13.736",
"2025/11/20,12:00:09,20.80,20.11,25.558,13.344",
"2025/11/20,13:00:09,20.74,20.11,27.172,13.288",
"2025/11/20,14:00:08,20.74,20.05,28.248,13.464",
"2025/11/20,15:00:13,20.86,20.11,29.324,13.440",
"2025/11/20,16:00:10,20.99,20.11,27.172,12.928",
"2025/11/20,17:00:08,21.05,20.11,25.020,12.648",
"2025/11/20,18:00:09,21.05,20.05,22.868,12.200",
"2025/11/20,19:00:09,21.05,20.05,22.330,12.144",
"2025/11/20,20:00:09,20.99,19.99,21.792,12.168",
"2025/11/20,21:00:09,20.80,19.93,22.330,12.160",
"2025/11/20,22:00:09,20.61,19.93,21.792,12.152",
"2025/11/20,23:00:13,20.49,19.74,20.716,12.120",
"2025/11/21,00:00:10,20.43,19.74,21.254,11.968",
"2025/11/21,01:00:09,20.30,19.68,20.716,12.104",
"2025/11/21,02:00:10,20.24,19.61,20.716,12.064",
"2025/11/21,03:00:09,20.49,19.55,20.716,12.008",
"2025/11/21,04:00:11,20.80,19.61,20.716,11.976",
"2025/11/21,05:00:10,20.99,19.61,20.716,12.000",
"2025/11/21,06:00:13,21.05,19.68,20.716,11.968",
"2025/11/21,07:00:09,21.05,19.74,21.254,11.824",
"2025/11/21,08:00:10,21.11,19.68,22.868,13.128",
"2025/11/21,09:00:09,20.93,19.74,23.944,13.544",
"2025/11/21,10:00:09,20.86,19.99,25.020,13.520",
"2025/11/21,11:00:09,20.86,19.93,26.096,13.544",
"2025/11/21,12:00:10,20.80,19.80,27.172,13.448",
"2025/11/21,13:00:09,20.74,19.93,28.248,13.440",
"2025/11/21,14:00:09,20.74,19.99,29.862,13.464",
"2025/11/21,15:00:09,20.80,19.93,29.324,13.448",
"2025/11/21,16:00:09,20.93,19.99,28.248,12.872",
"2025/11/21,17:00:09,20.86,20.11,26.096,12.520",
"2025/11/21,18:00:09,20.80,19.99,23.944,12.136",
"2025/11/21,19:00:10,20.68,20.11,22.868,12.072",
"2025/11/21,20:00:10,20.61,19.86,22.868,12.144",
"2025/11/21,21:00:09,20.55,19.80,22.868,12.072",
"2025/11/21,22:00:09,20.43,19.74,21.792,12.112",
"2025/11/21,23:00:09,20.24,19.55,21.254,12.112",
"2025/11/22,00:00:09,20.11,19.49,21.792,11.888",
"2025/11/22,01:00:10,19.99,19.49,21.254,12.072",
"2025/11/22,02:00:09,19.93,19.43,21.792,12.008",
"2025/11/22,03:00:10,19.80,19.36,21.254,12.048",
"2025/11/22,04:00:09,20.05,19.24,21.792,11.856",
"2025/11/22,05:00:10,20.61,19.24,21.254,11.992",
"2025/11/22,06:00:09,20.80,19.24,21.254,11.912",
"2025/11/22,07:00:09,20.86,19.30,21.254,11.992",
"2025/11/22,08:00:09,20.99,19.30,22.330,13.464",
"2025/11/22,09:00:09,20.93,19.36,23.944,13.488",
"2025/11/22,10:00:09,21.11,19.55,25.558,13.496",
"2025/11/22,11:00:09,21.11,19.55,26.634,13.424",
"2025/11/22,12:00:09,21.11,19.68,28.248,13.424",
"2025/11/22,13:00:09,21.11,19.68,29.324,13.400",
"2025/11/22,14:00:09,21.05,19.61,29.862,13.424",
"2025/11/22,15:00:10,21.24,19.80,29.324,13.304",
"2025/11/22,16:00:09,21.30,19.86,27.710,12.880",
"2025/11/22,17:00:09,21.37,20.11,25.558,12.360",
"2025/11/22,18:00:09,21.37,20.18,23.406,12.104",
"2025/11/22,19:00:09,21.37,20.36,21.254,12.128",
"2025/11/22,20:00:10,21.30,20.36,20.716,12.112",
"2025/11/22,21:00:09,21.24,20.43,19.640,12.088",
"2025/11/22,22:00:09,21.18,20.24,19.102,12.064",
"2025/11/22,23:00:09,21.05,20.30,18.564,12.064",
"2025/11/23,00:00:12,20.93,19.86,20.716,12.040",
"2025/11/23,01:00:08,20.86,19.61,19.102,12.032",
"2025/11/23,02:00:09,20.80,19.49,19.640,11.992",
"2025/11/23,03:00:12,20.74,19.49,18.564,11.992",
"2025/11/23,04:00:09,20.74,19.49,19.640,11.984",
"2025/11/23,05:00:09,20.86,19.99,19.640,11.968",
"2025/11/23,06:00:09,20.93,20.11,19.640,11.928",
"2025/11/23,07:00:09,20.99,20.18,20.178,11.936",
"2025/11/23,08:00:09,21.05,20.18,21.254,13.152",
"2025/11/23,09:00:09,20.99,20.18,23.406,14.448",
"2025/11/23,10:00:09,21.05,20.30,25.020,13.464",
"2025/11/23,11:00:10,21.18,20.24,27.172,13.072",
"2025/11/23,12:00:09,21.05,20.18,28.248,13.384",
"2025/11/23,13:00:09,21.11,20.36,29.862,12.992",
"2025/11/23,14:00:09,21.18,20.36,30.400,13.272",
"2025/11/23,15:00:10,21.18,20.30,30.400,13.384",
"2025/11/23,16:00:11,21.30,20.36,29.324,12.680",
"2025/11/23,17:00:09,21.24,20.55,26.096,12.352",
"2025/11/23,18:00:10,21.30,20.49,23.944,11.776",
"2025/11/23,19:00:10,21.30,20.49,22.330,12.152",
"2025/11/23,20:00:09,21.24,20.55,21.254,12.104",
"2025/11/23,21:00:10,21.18,20.55,20.178,12.096",
"2025/11/23,22:00:09,21.11,20.55,19.640,12.048",
"2025/11/23,23:00:11,20.99,20.55,19.640,12.056",
"2025/11/24,00:00:09,20.93,20.43,20.716,12.072",
"2025/11/24,01:00:09,20.93,20.36,20.178,12.072",
"2025/11/24,02:00:09,20.86,20.24,20.716,12.056",
"2025/11/24,03:00:09,20.80,20.24,21.254,12.008",
"2025/11/24,04:00:09,20.80,20.24,21.792,12.008",
"2025/11/24,05:00:09,20.68,20.24,21.792,11.992",
"2025/11/24,06:00:09,20.80,20.30,21.792,11.952",
"2025/11/24,07:00:09,20.86,20.30,22.330,11.896",
"2025/11/24,08:00:09,20.93,20.24,22.330,12.488",
"2025/11/24,09:00:09,21.05,20.24,24.482,14.304",
"2025/11/24,10:00:10,21.11,20.24,26.096,13.392",
"2025/11/24,11:00:09,21.11,20.30,28.786,13.200",
"2025/11/24,12:00:09,21.11,20.30,28.786,13.176",
"2025/11/24,13:00:12,21.05,20.43,30.938,12.760",
"2025/11/24,14:00:10,21.05,20.43,29.324,14.024",
"2025/11/24,15:00:11,21.18,20.49,30.400,13.376",
"2025/11/24,16:00:09,21.24,20.43,29.862,12.768",
"2025/11/24,17:00:10,21.18,20.49,28.248,12.240",
"2025/11/24,18:00:10,21.24,20.49,25.020,12.128",
"2025/11/24,19:00:09,21.18,20.55,24.482,12.160",
"2025/11/24,20:00:09,21.24,20.55,22.868,12.136",
"2025/11/24,21:00:10,21.24,20.49,22.868,12.104",
"2025/11/24,22:00:10,21.24,20.55,22.330,12.104",
"2025/11/24,23:00:08,21.11,20.49,22.868,12.120",
"2025/11/25,00:00:10,21.11,20.55,22.868,12.064",
"2025/11/25,01:00:09,21.05,20.49,22.868,11.912",
"2025/11/25,02:00:09,20.99,20.49,22.868,12.040",
"2025/11/25,03:00:13,20.93,20.43,22.868,12.056",
"2025/11/25,04:00:09,20.93,20.43,23.944,12.008",
"2025/11/25,05:00:10,20.86,20.43,23.406,11.856",
"2025/11/25,06:00:09,20.80,20.43,22.868,11.976",
"2025/11/25,07:00:10,20.93,20.43,22.868,11.920",
"2025/11/25,08:00:09,20.93,20.43,22.868,12.448",
"2025/11/25,09:00:10,20.99,20.36,22.868,12.672",
"2025/11/25,10:00:12,21.05,20.36,24.482,12.744",
"2025/11/25,11:00:09,21.05,20.36,27.172,14.344",
"2025/11/25,12:00:09,21.05,20.43,28.248,13.392",
"2025/11/25,13:00:09,20.99,20.55,29.862,13.376",
"2025/11/25,14:00:09,20.86,20.49,27.172,13.144",
"2025/11/25,15:00:11,20.86,20.43,26.634,13.472",
"2025/11/25,16:00:10,20.80,20.36,25.020,13.256",
"2025/11/25,17:00:10,20.74,20.30,24.482,12.224",
"2025/11/25,18:00:08,20.68,20.24,22.868,12.088",
"2025/11/25,19:00:09,20.61,20.18,22.868,12.152",
"2025/11/25,20:00:10,20.55,20.11,21.792,12.112",
"2025/11/25,21:00:09,20.36,19.99,21.792,12.104",
"2025/11/25,22:00:09,20.30,19.93,20.716,12.080",
"2025/11/25,23:00:10,20.24,19.80,20.716,12.072",
"2025/11/26,00:00:09,20.11,19.68,21.254,12.064",
"2025/11/26,01:00:09,19.93,19.55,20.716,12.072",
"2025/11/26,02:00:09,19.86,19.49,20.716,12.040",
"2025/11/26,03:00:10,19.74,19.36,20.178,12.040",
"2025/11/26,04:00:09,19.61,19.24,19.640,11.952",
"2025/11/26,05:00:09,19.55,19.18,19.640,11.976",
"2025/11/26,06:00:11,19.49,19.05,19.640,11.648",
"2025/11/26,07:00:09,19.43,18.99,19.640,11.840",
"2025/11/26,08:00:11,19.74,18.86,20.716,12.712",
"2025/11/26,09:00:09,20.18,18.86,22.330,14.152",
"2025/11/26,10:00:10,20.36,18.80,23.944,13.456",
"2025/11/26,11:00:09,20.49,18.80,25.020,13.168",
"2025/11/26,12:00:09,20.43,18.80,26.096,13.384",
"2025/11/26,13:00:08,20.55,18.86,27.710,13.384",
"2025/11/26,14:00:09,20.68,18.86,28.786,13.400",
"2025/11/26,15:00:09,20.74,19.11,28.248,12.832",
"2025/11/26,16:00:09,20.68,18.99,26.096,13.336",
"2025/11/26,17:00:08,20.68,19.11,25.020,12.680",
"2025/11/26,18:00:09,20.68,19.11,22.330,12.160",
"2025/11/26,19:00:07,20.68,19.24,21.792,12.008",
"2025/11/26,20:00:09,20.74,19.24,20.716,12.112",
"2025/11/26,21:00:09,20.74,19.55,20.716,12.096",
"2025/11/26,22:00:11,20.74,19.61,20.178,12.072",
"2025/11/26,23:00:10,20.74,19.80,19.640,11.888",
"2025/11/27,00:00:10,20.68,19.68,20.178,12.088",
"2025/11/27,01:00:12,20.68,19.74,20.716,12.056",
"2025/11/27,02:00:10,20.55,19.49,20.178,12.008",
"2025/11/27,03:00:09,20.49,19.30,19.102,11.928",
"2025/11/27,04:00:09,20.36,18.99,19.640,11.976",
"2025/11/27,05:00:17,20.36,19.05,18.564,11.688",
"2025/11/27,06:00:09,20.30,19.05,19.102,11.800",
"2025/11/27,07:00:09,20.36,19.24,19.102,11.888",
"2025/11/27,08:00:09,20.49,19.68,20.716,12.760",
"2025/11/27,09:00:08,20.61,19.68,22.868,13.856",
"2025/11/27,10:00:09,20.74,19.68,25.558,13.368",
"2025/11/27,11:00:09,20.80,19.74,27.172,13.360",
"2025/11/27,12:00:09,20.80,20.05,28.248,13.448",
"2025/11/27,13:00:10,20.86,20.05,30.400,13.304",
"2025/11/27,14:00:10,20.93,20.11,31.476,12.936",
"2025/11/27,15:00:09,20.80,20.18,29.862,13.432",
"2025/11/27,16:00:11,20.80,20.18,29.324,13.352",
"2025/11/27,17:00:09,20.74,20.18,27.172,12.416",
"2025/11/27,18:00:09,20.68,20.18,26.096,11.544",
"2025/11/27,19:00:09,20.61,20.18,26.096,12.168",
"2025/11/27,20:00:10,20.61,20.18,25.020,12.152",
"2025/11/27,21:00:09,20.49,20.05,24.482,12.128",
"2025/11/27,22:00:09,20.43,19.99,23.406,12.048",
"2025/11/27,23:00:09,20.36,19.93,22.868,12.008",
"2025/11/28,00:00:09,20.30,19.86,22.330,12.008",
"2025/11/28,01:00:10,20.18,19.80,22.330,12.008",
"2025/11/28,02:00:09,20.11,19.68,21.792,12.040",
"2025/11/28,03:00:09,20.05,19.68,21.254,11.984",
"2025/11/28,04:00:08,19.93,19.49,21.254,11.928",
"2025/11/28,05:00:09,19.80,19.43,20.716,11.952",
"2025/11/28,06:00:09,19.68,19.24,20.716,11.896",
"2025/11/28,07:00:09,19.55,19.11,19.640,11.872",
"2025/11/28,08:00:10,19.49,19.05,20.716,12.472",
"2025/11/28,09:00:09,19.36,18.99,20.178,12.424",
"2025/11/28,10:00:10,19.36,18.93,20.716,12.552",
"2025/11/28,11:00:09,19.55,18.86,21.792,12.968",
"2025/11/28,12:00:09,19.80,18.86,21.792,13.376",
"2025/11/28,13:00:10,19.86,18.74,22.868,13.440",
"2025/11/28,14:00:09,19.86,18.80,23.944,13.072",
"2025/11/28,15:00:09,19.68,18.80,25.020,12.848",
"2025/11/28,16:00:09,19.55,18.74,23.944,13.248",
"2025/11/28,17:00:09,19.43,18.61,22.868,12.416",
"2025/11/28,18:00:09,19.30,18.61,21.254,11.992",
"2025/11/28,19:00:10,19.24,18.49,19.640,12.008",
"2025/11/28,20:00:09,19.30,18.43,20.178,12.064",
"2025/11/28,21:00:09,19.30,18.43,20.716,12.064",
"2025/11/28,22:00:10,19.43,18.36,20.716,12.080",
"2025/11/28,23:00:08,19.74,18.36,20.716,12.040",
"2025/11/29,00:00:10,19.99,18.30,19.640,12.008",
"2025/11/29,01:00:09,20.11,18.24,19.640,12.040",
"2025/11/29,02:00:09,20.11,18.30,19.640,11.992",
"2025/11/29,03:00:09,20.18,18.24,19.102,11.984",
"2025/11/29,04:00:10,20.05,18.24,19.102,11.936",
"2025/11/29,05:00:10,20.05,18.17,18.564,11.752",
"2025/11/29,06:00:10,19.93,18.30,16.412,11.816",
"2025/11/29,07:00:09,19.93,18.30,16.412,11.808",
"2025/11/29,08:00:09,20.05,18.30,16.950,12.520",
"2025/11/29,09:00:09,19.99,18.36,19.640,12.872",
"2025/11/29,10:00:10,20.11,18.55,22.330,13.336",
"2025/11/29,11:00:09,20.36,18.99,22.868,13.256",
"2025/11/29,12:00:09,20.68,19.11,25.558,13.272",
"2025/11/29,13:00:10,20.74,19.30,27.172,13.032",
"2025/11/29,14:00:09,20.86,19.36,28.248,13.360",
"2025/11/29,15:00:08,20.86,19.61,28.248,13.336",
"2025/11/29,16:00:09,20.80,19.55,27.172,12.864",
"2025/11/29,17:00:09,20.74,19.61,23.406,12.200",
"2025/11/29,18:00:10,20.68,19.49,20.716,12.032",
"2025/11/29,19:00:09,20.55,19.43,19.640,12.008",
"2025/11/29,20:00:09,20.49,19.18,18.564,12.088",
"2025/11/29,21:00:10,20.43,19.43,18.564,12.072",
"2025/11/29,22:00:09,20.36,19.55,17.488,12.080",
"2025/11/29,23:00:09,20.43,19.61,17.488,12.056",
"2025/11/30,00:00:11,20.43,19.74,18.564,11.976",
"2025/11/30,01:00:12,20.43,19.74,17.488,11.792",
"2025/11/30,02:00:10,20.43,19.74,17.488,11.952",
"2025/11/30,03:00:09,20.43,19.68,18.026,11.920",
"2025/11/30,04:00:09,20.43,19.61,18.564,11.944",
"2025/11/30,05:00:09,20.30,19.61,19.102,11.904",
"2025/11/30,06:00:10,20.24,19.61,18.564,11.840",
"2025/11/30,07:00:10,20.18,19.55,18.564,11.624",
"2025/11/30,08:00:09,20.11,19.49,19.640,12.920",
"2025/11/30,09:00:10,20.05,19.49,22.868,14.336",
"2025/11/30,10:00:10,20.24,19.55,24.482,13.296",
"2025/11/30,11:00:09,20.36,19.55,26.096,13.288",
"2025/11/30,12:00:09,20.49,19.61,28.248,13.320",
"2025/11/30,13:00:09,20.68,19.74,31.476,13.256",
"2025/11/30,14:00:09,20.80,19.74,33.090,13.032",
"2025/11/30,15:00:09,20.93,19.86,33.628,13.104",
"2025/11/30,16:00:09,20.93,19.74,30.938,12.352",
"2025/11/30,17:00:09,20.86,19.86,27.710,12.520",
"2025/11/30,18:00:10,20.74,19.93,26.096,12.120",
"2025/11/30,19:00:09,20.61,19.86,25.020,12.136",
"2025/11/30,20:00:11,20.61,19.80,23.406,12.104",
"2025/11/30,21:00:09,20.55,19.80,22.868,12.088",
"2025/11/30,22:00:10,20.49,19.74,22.868,12.096",
"2025/11/30,23:00:09,20.49,19.80,21.792,12.008",
"2025/12/01,00:00:10,20.36,19.93,22.868,11.752",
"2025/12/01,01:00:09,20.55,19.93,22.330,12.072",
"2025/12/01,02:00:09,20.61,19.93,21.792,12.032",
"2025/12/01,03:00:09,20.61,19.93,22.330,11.992",
"2025/12/01,04:00:09,20.55,19.93,21.792,11.968",
"2025/12/01,05:00:09,20.55,19.86,21.792,11.952",
"2025/12/01,06:00:09,20.49,19.86,22.330,11.912",
"2025/12/01,07:00:09,20.36,19.93,22.330,11.752",
"2025/12/01,08:00:09,20.36,19.86,23.406,12.512",
"2025/12/01,09:00:10,20.36,19.80,26.096,14.344",
"2025/12/01,10:00:08,20.30,19.80,27.710,13.272",
"2025/12/01,11:00:09,20.43,19.86,28.786,13.192",
"2025/12/01,12:00:08,20.55,19.93,29.862,13.352",
"2025/12/01,13:00:11,20.61,19.99,32.014,12.776",
"2025/12/01,14:00:09,20.80,19.99,32.552,13.616",
"2025/12/01,15:00:12,20.86,20.05,33.090,13.488",
"2025/12/01,16:00:09,20.80,20.11,31.476,13.192",
"2025/12/01,17:00:09,20.80,20.05,29.324,12.312",
"2025/12/01,18:00:09,20.74,20.11,27.172,12.112",
"2025/12/01,19:00:09,20.74,20.05,25.558,12.080",
"2025/12/01,20:00:10,20.68,20.05,25.020,12.104",
"2025/12/01,21:00:09,20.55,20.05,25.020,12.096",
"2025/12/01,22:00:09,20.49,19.93,23.944,12.080",
"2025/12/01,23:00:10,20.49,19.99,23.944,12.056",
"2025/12/02,00:00:11,20.43,20.05,24.482,11.840",
"2025/12/02,01:00:09,20.43,19.99,23.406,12.008",
"2025/12/02,02:00:08,20.49,20.05,23.406,11.976",
"2025/12/02,03:00:09,20.55,19.99,21.792,11.928",
"2025/12/02,04:00:09,20.55,19.99,21.254,11.888",
"2025/12/02,05:00:14,20.55,19.99,22.868,11.896",
"2025/12/02,06:00:09,20.43,19.93,22.868,11.848",
"2025/12/02,07:00:09,20.36,19.93,23.406,11.856",
"2025/12/02,08:00:09,20.30,19.93,22.868,12.008",
"2025/12/02,09:00:11,20.30,19.80,25.020,12.608",
"2025/12/02,10:00:10,20.30,19.86,26.096,14.304",
"2025/12/02,11:00:09,20.24,19.86,27.172,13.240",
"2025/12/02,12:00:09,20.30,19.86,28.248,13.472",
"2025/12/02,13:00:09,20.36,19.93,29.324,13.304",
"2025/12/02,14:00:09,20.43,19.99,29.862,13.256",
"2025/12/02,15:00:09,20.55,19.99,29.862,13.264",
"2025/12/02,16:00:10,20.55,19.99,28.248,12.520",
"2025/12/02,17:00:09,20.49,20.05,26.096,12.416",
"2025/12/02,18:00:08,20.43,19.99,25.020,12.040",
"2025/12/02,19:00:10,20.36,19.93,23.944,11.968",
"2025/12/02,20:00:10,20.24,19.80,23.406,12.064",
"2025/12/02,21:00:09,20.18,19.68,22.868,11.848",
"2025/12/02,22:00:09,20.05,19.61,22.868,12.056",
"2025/12/02,23:00:10,19.93,19.55,22.330,12.064",
"2025/12/03,00:00:10,19.86,19.49,21.792,11.920",
"2025/12/03,01:00:10,19.80,19.43,21.792,12.000",
"2025/12/03,02:00:08,19.74,19.36,21.254,11.808",
"2025/12/03,03:00:11,19.74,19.36,21.792,11.936",
"2025/12/03,04:00:09,19.68,19.24,20.716,11.832",
"2025/12/03,05:00:10,19.55,19.11,20.178,11.888",
"2025/12/03,06:00:10,19.49,19.05,19.640,11.784",
"2025/12/03,07:00:09,19.36,18.93,18.564,11.744",
"2025/12/03,08:00:09,19.24,18.86,18.564,11.936",
"2025/12/03,09:00:09,19.11,18.74,19.102,12.344",
"2025/12/03,10:00:10,19.05,18.61,19.102,12.760",
"2025/12/03,11:00:09,18.93,18.49,20.716,13.192",
"2025/12/03,12:00:09,18.86,18.43,21.254,13.464",
"2025/12/03,13:00:09,18.68,18.30,20.716,13.032",
"2025/12/03,14:00:09,18.68,18.30,19.640,13.264",
"2025/12/03,15:00:10,18.74,18.30,19.640,13.424",
"2025/12/03,16:00:10,18.86,18.24,19.640,13.360",
"2025/12/03,17:00:10,18.86,18.24,18.026,12.680",
"2025/12/03,18:00:09,18.80,18.24,15.336,11.928",
"2025/12/03,19:00:09,18.61,18.11,14.260,12.056",
"2025/12/03,20:00:09,18.49,17.86,14.260,11.856",
"2025/12/03,21:00:09,18.30,17.80,13.184,12.008",
"2025/12/03,22:00:09,18.11,17.55,14.260,12.008",
"2025/12/03,23:00:08,17.99,17.49,15.336,12.008",
"2025/12/04,00:00:09,17.67,17.30,15.874,11.824",
"2025/12/04,01:00:09,17.49,17.11,15.336,11.936",
"2025/12/04,02:00:09,17.49,17.05,15.874,11.920",
"2025/12/04,03:00:10,17.42,16.99,15.336,11.840",
"2025/12/04,04:00:09,17.74,16.86,14.798,11.736",
"2025/12/04,05:00:08,18.30,16.92,14.260,11.824",
"2025/12/04,06:00:09,18.36,17.30,14.798,11.752",
"2025/12/04,07:00:11,18.24,17.17,14.260,11.592",
"2025/12/04,08:00:10,18.17,16.55,15.874,12.848",
"2025/12/04,09:00:10,18.11,16.55,16.412,12.712",
"2025/12/04,10:00:09,18.05,16.42,16.412,13.704",
"2025/12/04,11:00:09,18.24,16.42,16.950,13.272",
"2025/12/04,12:00:09,18.05,16.42,17.488,13.472",
"2025/12/04,13:00:09,18.30,16.42,18.564,13.152",
"2025/12/04,14:00:09,19.11,16.42,19.102,13.624",
"2025/12/04,15:00:09,19.36,16.55,19.640,13.400",
"2025/12/04,16:00:10,19.61,16.61,20.716,13.272",
"2025/12/04,17:00:09,19.80,17.05,18.564,12.344",
"2025/12/04,18:00:09,19.74,17.61,18.026,12.008",
"2025/12/04,19:00:09,19.49,17.55,17.488,12.056",
"2025/12/04,20:00:10,19.36,17.67,17.488,12.008",
"2025/12/04,21:00:09,19.18,17.49,17.488,12.008",
"2025/12/04,22:00:09,18.99,16.86,16.950,12.008",
"2025/12/04,23:00:09,18.74,16.61,16.950,11.992",
"2025/12/05,00:00:10,18.55,16.49,17.488,12.000",
"2025/12/05,01:00:10,18.24,16.55,16.950,12.008",
"2025/12/05,02:00:10,18.05,16.61,17.488,11.736",
"2025/12/05,03:00:09,18.24,17.36,16.950,11.952",
"2025/12/05,04:00:10,18.68,17.24,17.488,11.904",
"2025/12/05,05:00:09,19.36,17.17,18.026,11.888",
"2025/12/05,06:00:09,19.43,17.17,18.026,11.840",
"2025/12/05,07:00:08,19.43,17.49,18.026,11.752",
"2025/12/05,08:00:09,19.18,18.11,18.564,12.776",
"2025/12/05,09:00:10,19.11,17.99,20.716,14.568",
"2025/12/05,10:00:09,18.80,17.99,20.716,13.600",
"2025/12/05,11:00:11,18.55,17.80,21.792,13.008",
"2025/12/05,12:00:09,18.43,17.80,22.330,14.472",
"2025/12/05,13:00:09,18.30,17.61,22.868,13.608",
"2025/12/05,14:00:10,18.24,17.61,22.868,13.488",
"2025/12/05,15:00:10,18.24,17.61,22.868,13.424",
"2025/12/05,16:00:09,18.93,17.55,22.330,12.928",
"2025/12/05,17:00:10,19.30,17.42,19.640,12.616",
"2025/12/05,18:00:09,19.36,17.49,17.488,12.008",
"2025/12/05,19:00:09,19.43,17.49,17.488,12.040",
"2025/12/05,20:00:09,19.43,17.49,17.488,12.000",
"2025/12/05,21:00:09,19.36,17.36,17.488,12.008",
"2025/12/05,22:00:09,19.18,17.36,16.412,11.696",
"2025/12/05,23:00:09,18.93,17.24,16.412,11.968",
"2025/12/06,00:00:15,18.68,17.17,16.950,11.648",
"2025/12/06,00:30:09,18.68,17.11,16.412,11.496",
"2025/12/06,01:00:10,18.74,17.17,16.412,11.840",
"2025/12/06,01:30:09,18.61,17.17,16.950,11.920",
"2025/12/06,02:00:09,18.55,17.17,15.874,11.496",
"2025/12/06,02:30:09,18.61,17.17,15.336,11.904",
"2025/12/06,03:00:10,18.93,17.17,15.874,11.920",
"2025/12/06,03:30:10,19.05,17.24,15.336,11.904",
"2025/12/06,04:00:10,19.24,17.30,15.336,11.888",
"2025/12/06,04:30:10,19.30,17.42,15.874,11.872",
"2025/12/06,05:00:11,19.49,17.55,15.336,11.856",
"2025/12/06,05:30:09,19.55,17.74,15.336,11.824",
"2025/12/06,06:00:09,19.55,17.74,15.336,11.808",
"2025/12/06,06:30:09,19.61,17.99,15.336,11.792",
"2025/12/06,07:00:09,19.55,18.05,15.336,11.784",
"2025/12/06,07:30:09,19.61,18.24,15.336,11.888",
"2025/12/06,08:00:10,19.61,18.43,15.874,12.008",
"2025/12/06,08:30:09,19.61,18.55,16.412,13.120",
"2025/12/06,09:00:09,19.61,18.55,18.026,12.648",
"2025/12/06,09:30:09,19.61,18.61,18.564,13.256",
"2025/12/06,10:00:09,19.61,18.55,18.564,13.584",
"2025/12/06,10:30:09,19.61,18.55,20.716,13.472",
"2025/12/06,11:00:09,19.68,18.55,21.254,13.248",
"2025/12/06,11:30:09,19.61,18.43,22.868,13.448",
"2025/12/06,12:00:09,19.74,18.43,23.944,13.448",
"2025/12/06,12:30:09,19.68,18.43,26.096,13.280",
"2025/12/06,13:00:10,19.61,18.49,27.710,13.328",
"2025/12/06,13:30:10,19.80,18.49,29.862,13.248",
"2025/12/06,14:00:12,19.68,18.61,29.862,12.888",
"2025/12/06,14:30:09,20.05,18.49,28.248,12.952",
"2025/12/06,15:00:11,20.05,18.61,27.172,13.312",
"2025/12/06,15:30:09,19.99,18.68,26.096,12.776",
"2025/12/06,16:00:09,19.99,18.68,25.020,12.864",
"2025/12/06,16:30:07,20.05,18.80,23.944,12.712",
"2025/12/06,17:00:10,20.05,18.86,22.868,12.344",
"2025/12/06,17:30:09,20.05,18.93,21.254,11.984",
"2025/12/06,18:00:09,19.99,18.93,19.640,12.008",
"2025/12/06,18:30:09,19.99,19.05,19.102,11.904",
"2025/12/06,19:00:10,19.93,19.05,18.564,11.984",
"2025/12/06,19:30:10,19.93,19.11,18.564,12.040",
"2025/12/06,20:00:09,19.93,19.05,17.488,11.976",
"2025/12/06,20:30:08,19.93,19.11,16.950,11.952",
"2025/12/06,21:00:09,19.86,19.11,16.950,11.888",
"2025/12/06,21:30:09,19.80,19.11,16.412,11.920",
"2025/12/06,22:00:09,19.74,18.99,16.412,11.952",
"2025/12/06,22:30:09,19.68,18.99,16.412,11.968",
"2025/12/06,23:00:09,19.68,18.86,16.412,11.952",
"2025/12/06,23:30:09,19.61,18.49,16.412,11.904",
"2025/12/07,00:00:11,19.55,18.24,17.488,11.920",
"2025/12/07,00:30:08,19.49,18.05,16.412,11.888",
"2025/12/07,01:00:08,19.43,17.86,16.412,11.952",
"2025/12/07,01:30:09,19.36,17.80,16.412,11.960",
"2025/12/07,02:00:10,19.30,17.74,16.950,11.912",
"2025/12/07,02:30:10,19.30,17.74,16.950,11.888",
"2025/12/07,03:00:12,19.24,17.74,16.950,11.904",
"2025/12/07,03:30:11,19.24,17.86,16.950,11.688",
"2025/12/07,04:00:09,19.18,17.86,16.412,11.888",
"2025/12/07,04:30:09,19.36,17.92,16.412,11.864",
"2025/12/07,05:00:10,19.49,18.24,16.412,11.872",
"2025/12/07,05:30:10,19.55,18.55,16.412,11.816",
"2025/12/07,06:00:13,19.55,18.68,16.412,11.792",
"2025/12/07,06:30:09,19.55,18.68,16.950,11.808",
"2025/12/07,07:00:12,19.61,18.74,16.950,11.648",
"2025/12/07,07:30:09,19.61,18.74,18.564,12.352",
"2025/12/07,08:00:09,19.61,18.74,19.640,12.720",
"2025/12/07,08:30:11,19.68,18.80,20.716,13.424",
"2025/12/07,09:00:09,19.68,18.86,21.792,14.472",
"2025/12/07,09:30:09,19.68,18.80,22.868,13.496",
"2025/12/07,10:00:09,19.68,18.80,23.944,13.424",
"2025/12/07,10:30:10,19.74,18.80,25.020,13.536",
"2025/12/07,11:00:09,19.74,18.86,25.558,13.528",
"2025/12/07,11:30:09,19.80,18.93,26.096,13.440",
"2025/12/07,12:00:09,19.80,18.93,27.172,13.296",
"2025/12/07,12:30:09,19.86,18.99,28.786,13.320",
"2025/12/07,13:00:09,19.86,18.86,29.862,13.216",
"2025/12/07,13:30:08,19.93,18.93,30.400,12.816",
"2025/12/07,14:00:10,19.93,18.93,30.938,13.296",
"2025/12/07,14:30:10,19.99,18.93,31.476,13.360",
"2025/12/07,15:00:09,19.99,18.93,31.476,13.152",
"2025/12/07,15:30:10,19.93,18.93,32.014,12.976",
"2025/12/07,16:00:09,19.99,18.93,30.400,12.744",
"2025/12/07,16:30:09,19.99,18.99,28.248,12.912",
"2025/12/07,17:00:09,19.99,19.11,26.096,12.336",
"2025/12/07,17:30:10,19.99,19.11,24.482,12.064",
"2025/12/07,18:00:09,19.99,19.24,23.406,12.104",
"2025/12/07,18:30:10,19.99,19.24,22.330,12.080",
"2025/12/07,19:00:09,19.93,19.24,21.792,12.056",
"2025/12/07,19:30:09,19.93,19.24,21.254,12.072",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,20:30:09,19.93,19.24,20.716,12.008",
"2025/12/07,21:00:09,19.86,19.30,19.640,12.040",
"2025/12/07,21:30:10,19.86,19.24,20.716,12.008",
"2025/12/07,22:00:09,19.80,19.24,20.716,12.048",
"2025/12/07,22:30:09,19.80,19.24,20.716,12.040",
"2025/12/07,23:00:09,19.74,19.11,20.716,12.040",
"2025/12/07,23:30:10,19.74,19.11,20.716,12.000",
"2025/12/08,00:00:09,19.68,18.99,20.716,11.824",
"2025/12/08,00:30:09,19.68,18.86,19.640,11.968",
"2025/12/08,01:00:09,19.61,18.74,19.640,11.920",
"2025/12/08,01:30:09,19.61,18.68,19.640,11.952",
"2025/12/08,02:00:10,19.55,18.49,19.640,11.912",
"2025/12/08,02:30:09,19.49,18.43,19.102,11.936",
"2025/12/08,03:00:09,19.49,18.36,18.564,11.912",
"2025/12/08,03:30:10,19.43,18.36,19.640,11.888",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2025/10/09 00:00:00,23.8',
'2025/10/09 00:10:00,23.1',
'2025/10/09 00:20:00,22.4',
'2025/10/09 00:30:00,22.4',
'2025/10/09 00:40:00,22.0',
'2025/10/09 00:50:00,21.7',
'2025/10/09 01:00:00,21.6',
'2025/10/09 01:10:00,21.7',
'2025/10/09 01:20:00,21.8',
'2025/10/09 01:30:00,21.6',
'2025/10/09 01:40:00,21.5',
'2025/10/09 01:50:00,21.6',
'2025/10/09 02:00:00,21.5',
'2025/10/09 02:10:00,21.5',
'2025/10/09 02:20:00,21.6',
'2025/10/09 02:30:00,21.7',
'2025/10/09 02:40:00,21.6',
'2025/10/09 02:50:00,21.9',
'2025/10/09 03:00:00,21.9',
'2025/10/09 03:10:00,22.8',
'2025/10/09 03:20:00,23.0',
'2025/10/09 03:30:00,22.9',
'2025/10/09 03:40:00,23.1',
'2025/10/09 03:50:00,23.0',
'2025/10/09 04:00:00,23.0',
'2025/10/09 04:10:00,23.0',
'2025/10/09 04:20:00,23.0',
'2025/10/09 04:30:00,23.1',
'2025/10/09 04:40:00,23.0',
'2025/10/09 04:50:00,23.1',
'2025/10/09 05:00:00,23.0',
'2025/10/09 05:10:00,22.9',
'2025/10/09 05:20:00,22.9',
'2025/10/09 05:30:00,22.9',
'2025/10/09 05:40:00,22.1',
'2025/10/09 05:50:00,22.0',
'2025/10/09 06:00:00,22.3',
'2025/10/09 06:10:00,22.9',
'2025/10/09 06:20:00,22.5',
'2025/10/09 06:30:00,22.3',
'2025/10/09 06:40:00,22.0',
'2025/10/09 06:50:00,22.7',
'2025/10/09 07:00:00,22.9',
'2025/10/09 07:10:00,22.9',
'2025/10/09 07:20:00,23.0',
'2025/10/09 07:30:00,23.2',
'2025/10/09 07:40:00,23.2',
'2025/10/09 07:50:00,23.2',
'2025/10/09 08:00:00,23.2',
'2025/10/09 08:10:00,23.2',
'2025/10/09 08:20:00,23.2',
'2025/10/09 08:30:00,23.1',
'2025/10/09 08:40:00,23.2',
'2025/10/09 08:50:00,23.0',
'2025/10/09 09:00:00,22.9',
'2025/10/09 09:10:00,22.7',
'2025/10/09 09:20:00,22.8',
'2025/10/09 09:30:00,22.9',
'2025/10/09 09:40:00,22.9',
'2025/10/09 09:50:00,23.0',
'2025/10/09 10:00:00,23.0',
'2025/10/09 10:10:00,23.0',
'2025/10/09 10:20:00,23.2',
'2025/10/09 10:30:00,23.2',
'2025/10/09 10:40:00,23.3',
'2025/10/09 10:50:00,23.4',
'2025/10/09 11:00:00,23.5',
'2025/10/09 11:10:00,23.7',
'2025/10/09 11:20:00,24.0',
'2025/10/09 11:30:00,24.1',
'2025/10/09 11:40:00,24.4',
'2025/10/09 11:50:00,24.4',
'2025/10/09 12:00:00,24.8',
'2025/10/09 12:10:00,25.3',
'2025/10/09 12:20:00,25.7',
'2025/10/09 12:30:00,25.3',
'2025/10/09 12:40:00,25.8',
'2025/10/09 12:50:00,25.7',
'2025/10/09 13:00:00,25.7',
'2025/10/09 13:10:00,25.3',
'2025/10/09 13:20:00,25.9',
'2025/10/09 13:30:00,25.6',
'2025/10/09 13:40:00,26.0',
'2025/10/09 13:50:00,25.4',
'2025/10/09 14:00:00,26.0',
'2025/10/09 14:10:00,25.9',
'2025/10/09 14:20:00,25.8',
'2025/10/09 14:30:00,25.9',
'2025/10/09 14:40:00,25.9',
'2025/10/09 14:50:00,25.9',
'2025/10/09 15:00:00,25.9',
'2025/10/09 15:10:00,25.9',
'2025/10/09 15:20:00,26.0',
'2025/10/09 15:40:00,26.0',
'2025/10/09 15:50:00,26.0',
'2025/10/09 16:00:00,26.0',
'2025/10/09 16:10:00,25.9',
'2025/10/09 16:20:00,25.8',
'2025/10/09 16:30:00,25.6',
'2025/10/09 16:40:00,25.6',
'2025/10/09 16:50:00,25.4',
'2025/10/09 17:00:00,25.0',
'2025/10/09 17:10:00,24.9',
'2025/10/09 17:20:00,24.6',
'2025/10/09 17:30:00,24.0',
'2025/10/09 17:40:00,23.1',
'2025/10/09 17:50:00,23.0',
'2025/10/09 18:00:00,22.7',
'2025/10/09 18:10:00,21.5',
'2025/10/09 18:20:00,21.3',
'2025/10/09 18:30:00,20.8',
'2025/10/09 18:40:00,20.7',
'2025/10/09 18:50:00,20.6',
'2025/10/09 19:00:00,20.2',
'2025/10/09 19:10:00,20.7',
'2025/10/09 19:20:00,20.2',
'2025/10/09 19:30:00,20.5',
'2025/10/09 19:40:00,21.1',
'2025/10/09 19:50:00,20.9',
'2025/10/09 20:00:00,21.0',
'2025/10/09 20:10:00,20.4',
'2025/10/09 20:20:00,20.3',
'2025/10/09 20:30:00,19.8',
'2025/10/09 20:40:00,20.2',
'2025/10/09 20:50:00,20.0',
'2025/10/09 21:00:00,20.1',
'2025/10/09 21:10:00,20.0',
'2025/10/09 21:20:00,20.1',
'2025/10/09 21:30:00,20.5',
'2025/10/09 21:40:00,20.4',
'2025/10/09 21:50:00,20.0',
'2025/10/09 22:00:00,19.8',
'2025/10/09 22:10:00,19.1',
'2025/10/09 22:20:00,19.0',
'2025/10/09 22:30:00,18.8',
'2025/10/09 22:40:00,18.4',
'2025/10/09 22:50:00,18.2',
'2025/10/09 23:00:00,18.1',
'2025/10/09 23:10:00,18.1',
'2025/10/09 23:20:00,17.8',
'2025/10/09 23:30:00,17.9',
'2025/10/09 23:40:00,17.7',
'2025/10/09 23:50:00,17.7',
'2025/10/10 00:00:00,17.5',
'2025/10/10 00:10:00,17.5',
'2025/10/10 00:20:00,17.4',
'2025/10/10 00:30:00,17.3',
'2025/10/10 00:40:00,17.3',
'2025/10/10 00:50:00,17.2',
'2025/10/10 01:00:00,17.1',
'2025/10/10 01:10:00,17.0',
'2025/10/10 01:20:00,17.0',
'2025/10/10 01:30:00,16.8',
'2025/10/10 01:40:00,16.8',
'2025/10/10 01:50:00,16.8',
'2025/10/10 02:00:00,16.7',
'2025/10/10 02:10:00,16.7',
'2025/10/10 02:20:00,16.7',
'2025/10/10 02:30:00,16.7',
'2025/10/10 02:40:00,16.6',
'2025/10/10 02:50:00,16.6',
'2025/10/10 03:00:00,16.5',
'2025/10/10 03:10:00,16.5',
'2025/10/10 03:20:00,16.6',
'2025/10/10 03:30:00,16.7',
'2025/10/10 03:40:00,17.0',
'2025/10/10 03:50:00,17.1',
'2025/10/10 04:00:00,17.3',
'2025/10/10 04:10:00,17.4',
'2025/10/10 04:20:00,17.6',
'2025/10/10 04:30:00,17.7',
'2025/10/10 04:40:00,17.7',
'2025/10/10 04:50:00,17.9',
'2025/10/10 05:00:00,17.7',
'2025/10/10 05:10:00,17.5',
'2025/10/10 05:20:00,17.5',
'2025/10/10 05:30:00,17.4',
'2025/10/10 05:40:00,17.4',
'2025/10/10 05:50:00,17.1',
'2025/10/10 06:00:00,17.1',
'2025/10/10 06:10:00,16.9',
'2025/10/10 06:20:00,17.2',
'2025/10/10 06:30:00,17.1',
'2025/10/10 06:40:00,17.1',
'2025/10/10 06:50:00,17.4',
'2025/10/10 07:00:00,17.7',
'2025/10/10 07:10:00,18.2',
'2025/10/10 07:20:00,18.8',
'2025/10/10 07:30:00,19.3',
'2025/10/10 07:40:00,20.0',
'2025/10/10 07:50:00,20.6',
'2025/10/10 08:00:00,21.3',
'2025/10/10 08:10:00,21.5',
'2025/10/10 08:20:00,21.9',
'2025/10/10 08:30:00,21.5',
'2025/10/10 08:40:00,22.3',
'2025/10/10 08:50:00,22.3',
'2025/10/10 09:00:00,21.9',
'2025/10/10 09:10:00,22.0',
'2025/10/10 09:20:00,22.7',
'2025/10/10 09:30:00,23.2',
'2025/10/10 09:40:00,23.0',
'2025/10/10 09:50:00,23.1',
'2025/10/10 10:00:00,22.8',
'2025/10/10 10:10:00,23.1',
'2025/10/10 10:20:00,22.8',
'2025/10/10 10:30:00,23.3',
'2025/10/10 10:40:00,23.5',
'2025/10/10 10:50:00,23.0',
'2025/10/10 11:00:00,23.3',
'2025/10/10 11:10:00,23.1',
'2025/10/10 11:20:00,23.3',
'2025/10/10 11:30:00,23.6',
'2025/10/10 11:40:00,23.4',
'2025/10/10 11:50:00,23.7',
'2025/10/10 12:00:00,24.8',
'2025/10/10 12:10:00,23.8',
'2025/10/10 12:20:00,23.8',
'2025/10/10 12:30:00,23.9',
'2025/10/10 12:40:00,24.3',
'2025/10/10 12:50:00,24.2',
'2025/10/10 13:00:00,24.3',
'2025/10/10 13:10:00,24.2',
'2025/10/10 13:20:00,25.0',
'2025/10/10 13:30:00,24.5',
'2025/10/10 13:40:00,24.6',
'2025/10/10 13:50:00,24.8',
'2025/10/10 14:00:00,24.2',
'2025/10/10 14:10:00,24.0',
'2025/10/10 14:20:00,24.2',
'2025/10/10 14:30:00,24.1',
'2025/10/10 14:40:00,24.2',
'2025/10/10 14:50:00,24.1',
'2025/10/10 15:00:00,24.1',
'2025/10/10 15:10:00,24.5',
'2025/10/10 15:20:00,24.2',
'2025/10/10 15:30:00,24.4',
'2025/10/10 15:40:00,24.0',
'2025/10/10 15:50:00,23.7',
'2025/10/10 16:00:00,24.2',
'2025/10/10 16:10:00,23.8',
'2025/10/10 16:20:00,23.9',
'2025/10/10 16:30:00,23.7',
'2025/10/10 16:40:00,24.0',
'2025/10/10 16:50:00,24.0',
'2025/10/10 17:00:00,24.0',
'2025/10/10 17:10:00,23.8',
'2025/10/10 17:20:00,23.7',
'2025/10/10 17:30:00,23.6',
'2025/10/10 17:40:00,23.1',
'2025/10/10 17:50:00,22.4',
'2025/10/10 18:00:00,22.5',
'2025/10/10 18:10:00,21.9',
'2025/10/10 18:20:00,21.2',
'2025/10/10 18:30:00,21.1',
'2025/10/10 18:40:00,21.2',
'2025/10/10 18:50:00,21.0',
'2025/10/10 19:00:00,20.8',
'2025/10/10 19:10:00,20.5',
'2025/10/10 19:20:00,20.5',
'2025/10/10 19:30:00,20.3',
'2025/10/10 19:40:00,20.2',
'2025/10/10 19:50:00,20.0',
'2025/10/10 20:00:00,19.9',
'2025/10/10 20:10:00,20.0',
'2025/10/10 20:20:00,20.0',
'2025/10/10 20:30:00,20.0',
'2025/10/10 20:40:00,19.9',
'2025/10/10 20:50:00,19.9',
'2025/10/10 21:00:00,19.8',
'2025/10/10 21:10:00,19.7',
'2025/10/10 21:20:00,19.8',
'2025/10/10 21:30:00,19.9',
'2025/10/10 21:40:00,19.7',
'2025/10/10 21:50:00,19.7',
'2025/10/10 22:00:00,19.8',
'2025/10/10 22:10:00,19.6',
'2025/10/10 22:20:00,19.7',
'2025/10/10 22:30:00,19.6',
'2025/10/10 22:40:00,19.6',
'2025/10/10 22:50:00,19.5',
'2025/10/10 23:00:00,19.5',
'2025/10/10 23:10:00,19.6',
'2025/10/10 23:20:00,19.4',
'2025/10/10 23:30:00,19.4',
'2025/10/10 23:40:00,19.4',
'2025/10/10 23:50:00,19.2',
'2025/10/11 00:00:00,19.0',
'2025/10/11 00:10:00,18.9',
'2025/10/11 00:20:00,19.1',
'2025/10/11 00:30:00,19.0',
'2025/10/11 00:40:00,18.8',
'2025/10/11 00:50:00,18.9',
'2025/10/11 01:00:00,18.8',
'2025/10/11 01:10:00,18.6',
'2025/10/11 01:20:00,18.7',
'2025/10/11 01:30:00,18.8',
'2025/10/11 01:40:00,18.8',
'2025/10/11 01:50:00,18.5',
'2025/10/11 02:10:00,18.5',
'2025/10/11 02:20:00,18.5',
'2025/10/11 02:30:00,18.4',
'2025/10/11 02:40:00,18.2',
'2025/10/11 02:50:00,18.1',
'2025/10/11 03:00:00,18.2',
'2025/10/11 03:10:00,18.1',
'2025/10/11 03:20:00,18.1',
'2025/10/11 03:30:00,18.2',
'2025/10/11 03:40:00,18.2',
'2025/10/11 03:50:00,18.4',
'2025/10/11 04:00:00,18.6',
'2025/10/11 04:10:00,18.6',
'2025/10/11 04:20:00,18.7',
'2025/10/11 04:30:00,18.7',
'2025/10/11 04:40:00,18.6',
'2025/10/11 04:50:00,18.6',
'2025/10/11 05:00:00,18.5',
'2025/10/11 05:10:00,18.5',
'2025/10/11 05:20:00,18.4',
'2025/10/11 05:30:00,18.2',
'2025/10/11 05:40:00,18.2',
'2025/10/11 05:50:00,18.2',
'2025/10/11 06:00:00,18.4',
'2025/10/11 06:10:00,18.4',
'2025/10/11 06:20:00,18.5',
'2025/10/11 06:30:00,18.6',
'2025/10/11 06:40:00,18.9',
'2025/10/11 06:50:00,19.0',
'2025/10/11 07:00:00,19.5',
'2025/10/11 07:10:00,20.4',
'2025/10/11 07:20:00,21.1',
'2025/10/11 07:30:00,22.0',
'2025/10/11 07:40:00,22.3',
'2025/10/11 07:50:00,22.4',
'2025/10/11 08:00:00,22.7',
'2025/10/11 08:10:00,23.3',
'2025/10/11 08:20:00,23.4',
'2025/10/11 08:30:00,23.0',
'2025/10/11 08:40:00,24.1',
'2025/10/11 08:50:00,24.2',
'2025/10/11 09:00:00,23.9',
'2025/10/11 09:10:00,23.8',
'2025/10/11 09:20:00,24.2',
'2025/10/11 09:30:00,24.3',
'2025/10/11 09:40:00,24.7',
'2025/10/11 09:50:00,25.0',
'2025/10/11 10:00:00,24.2',
'2025/10/11 10:10:00,25.5',
'2025/10/11 10:20:00,24.9',
'2025/10/11 10:30:00,24.8',
'2025/10/11 10:40:00,25.2',
'2025/10/11 10:50:00,25.1',
'2025/10/11 11:00:00,24.9',
'2025/10/11 11:10:00,25.2',
'2025/10/11 11:20:00,25.4',
'2025/10/11 11:30:00,25.8',
'2025/10/11 11:40:00,25.6',
'2025/10/11 11:50:00,25.5',
'2025/10/11 12:00:00,25.1',
'2025/10/11 12:10:00,25.4',
'2025/10/11 12:20:00,25.0',
'2025/10/11 12:30:00,25.2',
'2025/10/11 12:40:00,25.1',
'2025/10/11 12:50:00,25.0',
'2025/10/11 13:00:00,25.5',
'2025/10/11 13:10:00,25.2',
'2025/10/11 13:20:00,24.9',
'2025/10/11 13:30:00,25.4',
'2025/10/11 13:40:00,25.1',
'2025/10/11 13:50:00,25.5',
'2025/10/11 14:00:00,24.8',
'2025/10/11 14:10:00,24.6',
'2025/10/11 14:20:00,24.9',
'2025/10/11 14:30:00,25.5',
'2025/10/11 14:40:00,25.6',
'2025/10/11 14:50:00,24.6',
'2025/10/11 15:00:00,24.7',
'2025/10/11 15:10:00,24.5',
'2025/10/11 15:20:00,24.8',
'2025/10/11 15:30:00,24.5',
'2025/10/11 15:40:00,24.8',
'2025/10/11 15:50:00,24.8',
'2025/10/11 16:00:00,25.0',
'2025/10/11 16:10:00,24.8',
'2025/10/11 16:20:00,24.8',
'2025/10/11 16:30:00,25.0',
'2025/10/11 16:40:00,24.9',
'2025/10/11 16:50:00,24.8',
'2025/10/11 17:00:00,24.9',
'2025/10/11 17:10:00,24.8',
'2025/10/11 17:20:00,24.8',
'2025/10/11 17:30:00,24.6',
'2025/10/11 17:40:00,24.8',
'2025/10/11 17:50:00,24.7',
'2025/10/11 18:00:00,24.6',
'2025/10/11 18:10:00,24.5',
'2025/10/11 18:20:00,24.2',
'2025/10/11 18:30:00,24.1',
'2025/10/11 18:40:00,23.8',
'2025/10/11 18:50:00,23.7',
'2025/10/11 19:00:00,23.5',
'2025/10/11 19:10:00,23.6',
'2025/10/11 19:20:00,23.7',
'2025/10/11 19:30:00,23.8',
'2025/10/11 19:40:00,23.7',
'2025/10/11 19:50:00,23.6',
'2025/10/11 20:00:00,23.3',
'2025/10/11 20:10:00,23.2',
'2025/10/11 20:20:00,23.1',
'2025/10/11 20:30:00,23.2',
'2025/10/11 20:40:00,23.1',
'2025/10/11 20:50:00,22.9',
'2025/10/11 21:00:00,23.0',
'2025/10/11 21:10:00,23.0',
'2025/10/11 21:20:00,23.1',
'2025/10/11 21:30:00,23.0',
'2025/10/11 21:40:00,23.2',
'2025/10/11 21:50:00,23.1',
'2025/10/11 22:00:00,23.1',
'2025/10/11 22:10:00,23.1',
'2025/10/11 22:20:00,23.2',
'2025/10/11 22:30:00,23.2',
'2025/10/11 22:40:00,23.1',
'2025/10/11 22:50:00,22.9',
'2025/10/11 23:00:00,22.8',
'2025/10/11 23:10:00,22.8',
'2025/10/11 23:20:00,22.9',
'2025/10/11 23:30:00,22.9',
'2025/10/11 23:40:00,22.8',
'2025/10/11 23:50:00,22.6',
'2025/10/12 00:00:00,22.6',
'2025/10/12 00:10:00,22.5',
'2025/10/12 00:20:00,22.4',
'2025/10/12 00:30:00,22.4',
'2025/10/12 00:40:00,22.3',
'2025/10/12 00:50:00,22.3',
'2025/10/12 01:00:00,22.3',
'2025/10/12 01:10:00,22.3',
'2025/10/12 01:20:00,22.1',
'2025/10/12 01:30:00,22.1',
'2025/10/12 01:40:00,22.1',
'2025/10/12 01:50:00,22.2',
'2025/10/12 02:00:00,22.4',
'2025/10/12 02:10:00,22.4',
'2025/10/12 02:20:00,22.3',
'2025/10/12 02:30:00,22.2',
'2025/10/12 02:40:00,22.1',
'2025/10/12 02:50:00,22.0',
'2025/10/12 03:00:00,21.9',
'2025/10/12 03:10:00,21.7',
'2025/10/12 03:20:00,21.8',
'2025/10/12 03:30:00,21.9',
'2025/10/12 03:40:00,21.9',
'2025/10/12 03:50:00,22.0',
'2025/10/12 04:00:00,21.8',
'2025/10/12 04:10:00,21.7',
'2025/10/12 04:20:00,21.7',
'2025/10/12 04:30:00,21.9',
'2025/10/12 04:40:00,22.0',
'2025/10/12 04:50:00,22.1',
'2025/10/12 05:00:00,22.2',
'2025/10/12 05:10:00,22.3',
'2025/10/12 05:20:00,22.2',
'2025/10/12 05:30:00,22.3',
'2025/10/12 05:40:00,22.3',
'2025/10/12 05:50:00,22.4',
'2025/10/12 06:00:00,22.4',
'2025/10/12 06:10:00,22.4',
'2025/10/12 06:20:00,22.5',
'2025/10/12 06:30:00,22.5',
'2025/10/12 06:40:00,22.7',
'2025/10/12 06:50:00,22.9',
'2025/10/12 07:00:00,22.9',
'2025/10/12 07:10:00,23.1',
'2025/10/12 07:20:00,23.0',
'2025/10/12 07:30:00,23.1',
'2025/10/12 07:40:00,23.2',
'2025/10/12 07:50:00,23.3',
'2025/10/12 08:00:00,23.5',
'2025/10/12 08:10:00,23.5',
'2025/10/12 08:20:00,23.6',
'2025/10/12 08:30:00,23.8',
'2025/10/12 08:40:00,23.8',
'2025/10/12 08:50:00,24.0',
'2025/10/12 09:00:00,24.1',
'2025/10/12 09:10:00,24.5',
'2025/10/12 09:20:00,24.6',
'2025/10/12 09:30:00,24.6',
'2025/10/12 09:40:00,24.7',
'2025/10/12 09:50:00,24.9',
'2025/10/12 10:00:00,24.7',
'2025/10/12 10:10:00,24.9',
'2025/10/12 10:20:00,25.0',
'2025/10/12 10:30:00,25.5',
'2025/10/12 10:40:00,25.7',
'2025/10/12 10:50:00,25.6',
'2025/10/12 11:00:00,25.7',
'2025/10/12 11:10:00,26.0',
'2025/10/12 11:20:00,25.8',
'2025/10/12 11:30:00,25.6',
'2025/10/12 11:40:00,25.5',
'2025/10/12 11:50:00,25.3',
'2025/10/12 12:00:00,25.2',
'2025/10/12 12:10:00,25.0',
'2025/10/12 12:20:00,25.1',
'2025/10/12 12:30:00,25.0',
'2025/10/12 12:40:00,25.1',
'2025/10/12 12:50:00,25.1',
'2025/10/12 13:00:00,24.9',
'2025/10/12 13:10:00,24.8',
'2025/10/12 13:20:00,25.3',
'2025/10/12 13:30:00,25.2',
'2025/10/12 13:40:00,25.2',
'2025/10/12 13:50:00,25.2',
'2025/10/12 14:00:00,25.4',
'2025/10/12 14:10:00,25.3',
'2025/10/12 14:20:00,25.4',
'2025/10/12 14:30:00,25.8',
'2025/10/12 14:40:00,25.9',
'2025/10/12 14:50:00,25.9',
'2025/10/12 15:00:00,25.9',
'2025/10/12 15:10:00,26.2',
'2025/10/12 15:20:00,25.9',
'2025/10/12 15:30:00,26.3',
'2025/10/12 15:40:00,26.4',
'2025/10/12 15:50:00,26.5',
'2025/10/12 16:00:00,26.2',
'2025/10/12 16:10:00,26.3',
'2025/10/12 16:20:00,26.5',
'2025/10/12 16:30:00,26.5',
'2025/10/12 16:40:00,26.8',
'2025/10/12 16:50:00,27.0',
'2025/10/12 17:00:00,26.9',
'2025/10/12 17:10:00,26.8',
'2025/10/12 17:20:00,26.4',
'2025/10/12 17:30:00,26.4',
'2025/10/12 17:40:00,25.7',
'2025/10/12 17:50:00,25.4',
'2025/10/12 18:00:00,25.2',
'2025/10/12 18:10:00,24.9',
'2025/10/12 18:20:00,24.6',
'2025/10/12 18:30:00,24.0',
'2025/10/12 18:40:00,24.1',
'2025/10/12 18:50:00,24.3',
'2025/10/12 19:00:00,24.0',
'2025/10/12 19:10:00,24.5',
'2025/10/12 19:20:00,24.2',
'2025/10/12 19:30:00,24.0',
'2025/10/12 19:40:00,24.2',
'2025/10/12 19:50:00,23.9',
'2025/10/12 20:00:00,23.7',
'2025/10/12 20:10:00,23.7',
'2025/10/12 20:20:00,23.6',
'2025/10/12 20:30:00,23.4',
'2025/10/12 20:40:00,23.0',
'2025/10/12 20:50:00,23.2',
'2025/10/12 21:00:00,22.9',
'2025/10/12 21:10:00,23.0',
'2025/10/12 21:20:00,23.0',
'2025/10/12 21:30:00,23.0',
'2025/10/12 21:40:00,23.0',
'2025/10/12 21:50:00,23.0',
'2025/10/12 22:00:00,22.8',
'2025/10/12 22:10:00,23.0',
'2025/10/12 22:20:00,23.0',
'2025/10/12 22:30:00,23.0',
'2025/10/12 22:40:00,22.8',
'2025/10/12 22:50:00,23.0',
'2025/10/12 23:00:00,23.1',
'2025/10/12 23:10:00,23.2',
'2025/10/12 23:20:00,23.0',
'2025/10/12 23:30:00,23.1',
'2025/10/12 23:40:00,23.0',
'2025/10/12 23:50:00,23.1',
'2025/10/13 00:00:00,23.1',
'2025/10/13 00:10:00,23.2',
'2025/10/13 00:20:00,23.2',
'2025/10/13 00:30:00,23.2',
'2025/10/13 00:40:00,23.2',
'2025/10/13 00:50:00,23.2',
'2025/10/13 01:00:00,23.1',
'2025/10/13 01:10:00,23.0',
'2025/10/13 01:20:00,23.2',
'2025/10/13 01:30:00,23.2',
'2025/10/13 01:40:00,23.0',
'2025/10/13 01:50:00,22.9',
'2025/10/13 02:00:00,23.0',
'2025/10/13 02:10:00,22.8',
'2025/10/13 02:20:00,22.7',
'2025/10/13 02:30:00,22.6',
'2025/10/13 02:40:00,22.4',
'2025/10/13 02:50:00,22.5',
'2025/10/13 03:00:00,22.5',
'2025/10/13 03:10:00,22.2',
'2025/10/13 03:20:00,22.1',
'2025/10/13 03:30:00,22.2',
'2025/10/13 03:40:00,22.4',
'2025/10/13 03:50:00,22.7',
'2025/10/13 04:00:00,23.0',
'2025/10/13 04:10:00,22.7',
'2025/10/13 04:20:00,22.9',
'2025/10/13 04:30:00,22.9',
'2025/10/13 04:40:00,23.0',
'2025/10/13 04:50:00,23.1',
'2025/10/13 05:00:00,23.1',
'2025/10/13 05:10:00,22.7',
'2025/10/13 05:20:00,22.8',
'2025/10/13 05:30:00,22.6',
'2025/10/13 05:40:00,22.5',
'2025/10/13 05:50:00,22.2',
'2025/10/13 06:00:00,21.9',
'2025/10/13 06:10:00,22.1',
'2025/10/13 06:20:00,21.4',
'2025/10/13 06:30:00,21.4',
'2025/10/13 06:40:00,21.5',
'2025/10/13 06:50:00,21.4',
'2025/10/13 07:00:00,22.0',
'2025/10/13 07:10:00,21.6',
'2025/10/13 07:20:00,22.1',
'2025/10/13 07:30:00,22.9',
'2025/10/13 07:40:00,22.7',
'2025/10/13 07:50:00,22.9',
'2025/10/13 08:00:00,23.0',
'2025/10/13 08:10:00,23.8',
'2025/10/13 08:20:00,24.3',
'2025/10/13 08:30:00,24.9',
'2025/10/13 08:40:00,25.1',
'2025/10/13 08:50:00,25.5',
'2025/10/13 09:00:00,25.7',
'2025/10/13 09:10:00,25.1',
'2025/10/13 09:20:00,25.9',
'2025/10/13 09:30:00,25.7',
'2025/10/13 09:40:00,25.7',
'2025/10/13 09:50:00,25.6',
'2025/10/13 10:00:00,26.2',
'2025/10/13 10:10:00,26.3',
'2025/10/13 10:20:00,26.8',
'2025/10/13 10:30:00,27.4',
'2025/10/13 10:40:00,27.2',
'2025/10/13 10:50:00,26.7',
'2025/10/13 11:00:00,26.6',
'2025/10/13 11:10:00,26.6',
'2025/10/13 11:20:00,26.7',
'2025/10/13 11:30:00,27.3',
'2025/10/13 11:40:00,27.4',
'2025/10/13 11:50:00,27.6',
'2025/10/13 12:00:00,27.2',
'2025/10/13 12:10:00,27.3',
'2025/10/13 12:20:00,27.8',
'2025/10/13 12:30:00,28.3',
'2025/10/13 12:40:00,27.7',
'2025/10/13 12:50:00,27.5',
'2025/10/13 13:00:00,27.9',
'2025/10/13 13:10:00,28.2',
'2025/10/13 13:20:00,28.3',
'2025/10/13 13:30:00,29.0',
'2025/10/13 13:40:00,28.6',
'2025/10/13 13:50:00,28.2',
'2025/10/13 14:00:00,28.8',
'2025/10/13 14:10:00,28.6',
'2025/10/13 14:20:00,28.8',
'2025/10/13 14:30:00,29.1',
'2025/10/13 14:40:00,29.2',
'2025/10/13 14:50:00,29.0',
'2025/10/13 15:00:00,29.3',
'2025/10/13 15:10:00,29.0',
'2025/10/13 15:20:00,28.8',
'2025/10/13 15:30:00,28.9',
'2025/10/13 15:40:00,28.9',
'2025/10/13 15:50:00,29.2',
'2025/10/13 16:00:00,28.9',
'2025/10/13 16:10:00,29.2',
'2025/10/13 16:20:00,29.0',
'2025/10/13 16:30:00,28.6',
'2025/10/13 16:40:00,28.4',
'2025/10/13 16:50:00,28.5',
'2025/10/13 17:00:00,28.3',
'2025/10/13 17:10:00,27.3',
'2025/10/13 17:20:00,26.7',
'2025/10/13 17:30:00,26.2',
'2025/10/13 17:40:00,25.8',
'2025/10/13 17:50:00,25.3',
'2025/10/13 18:00:00,24.9',
'2025/10/13 18:10:00,24.8',
'2025/10/13 18:20:00,24.5',
'2025/10/13 18:30:00,24.2',
'2025/10/13 18:40:00,24.1',
'2025/10/13 18:50:00,24.0',
'2025/10/13 19:00:00,23.7',
'2025/10/13 19:10:00,23.7',
'2025/10/13 19:20:00,23.7',
'2025/10/13 19:30:00,23.6',
'2025/10/13 19:40:00,23.4',
'2025/10/13 19:50:00,23.2',
'2025/10/13 20:00:00,23.1',
'2025/10/13 20:10:00,23.2',
'2025/10/13 20:20:00,23.0',
'2025/10/13 20:30:00,22.8',
'2025/10/13 20:40:00,22.8',
'2025/10/13 20:50:00,22.9',
'2025/10/13 21:00:00,22.8',
'2025/10/13 21:10:00,22.6',
'2025/10/13 21:20:00,22.4',
'2025/10/13 21:30:00,22.3',
'2025/10/13 21:40:00,22.1',
'2025/10/13 21:50:00,22.0',
'2025/10/13 22:00:00,21.7',
'2025/10/13 22:10:00,21.8',
'2025/10/13 22:20:00,21.9',
'2025/10/13 22:30:00,21.8',
'2025/10/13 22:40:00,21.8',
'2025/10/13 22:50:00,21.7',
'2025/10/13 23:00:00,21.7',
'2025/10/13 23:10:00,21.5',
'2025/10/13 23:20:00,21.4',
'2025/10/13 23:30:00,21.3',
'2025/10/13 23:40:00,21.2',
'2025/10/13 23:50:00,21.1',
'2025/10/14 00:00:00,21.0',
'2025/10/14 00:10:00,20.8',
'2025/10/14 00:20:00,20.7',
'2025/10/14 00:30:00,20.8',
'2025/10/14 00:40:00,20.7',
'2025/10/14 00:50:00,20.8',
'2025/10/14 01:00:00,20.7',
'2025/10/14 01:10:00,20.7',
'2025/10/14 01:20:00,20.6',
'2025/10/14 01:30:00,20.6',
'2025/10/14 01:40:00,20.6',
'2025/10/14 01:50:00,20.5',
'2025/10/14 02:00:00,20.7',
'2025/10/14 02:10:00,20.8',
'2025/10/14 02:20:00,20.9',
'2025/10/14 02:30:00,20.7',
'2025/10/14 02:40:00,20.5',
'2025/10/14 02:50:00,20.4',
'2025/10/14 03:00:00,20.4',
'2025/10/14 03:10:00,20.3',
'2025/10/14 03:20:00,20.3',
'2025/10/14 03:30:00,20.1',
'2025/10/14 03:40:00,20.2',
'2025/10/14 03:50:00,20.1',
'2025/10/14 04:00:00,20.2',
'2025/10/14 04:10:00,20.1',
'2025/10/14 04:20:00,20.1',
'2025/10/14 04:30:00,20.2',
'2025/10/14 04:40:00,20.1',
'2025/10/14 04:50:00,20.1',
'2025/10/14 05:00:00,19.9',
'2025/10/14 05:10:00,19.8',
'2025/10/14 05:20:00,19.7',
'2025/10/14 05:30:00,19.8',
'2025/10/14 05:40:00,19.9',
'2025/10/14 05:50:00,20.1',
'2025/10/14 06:00:00,20.0',
'2025/10/14 06:10:00,19.9',
'2025/10/14 06:20:00,20.0',
'2025/10/14 06:30:00,20.1',
'2025/10/14 06:40:00,20.3',
'2025/10/14 06:50:00,20.4',
'2025/10/14 07:00:00,20.7',
'2025/10/14 07:10:00,20.8',
'2025/10/14 07:20:00,21.2',
'2025/10/14 07:30:00,21.5',
'2025/10/14 07:40:00,21.9',
'2025/10/14 07:50:00,22.2',
'2025/10/14 08:00:00,22.4',
'2025/10/14 08:10:00,23.3',
'2025/10/14 08:20:00,23.7',
'2025/10/14 08:30:00,24.2',
'2025/10/14 08:40:00,24.2',
'2025/10/14 08:50:00,24.2',
'2025/10/14 09:00:00,24.4',
'2025/10/14 09:10:00,24.8',
'2025/10/14 09:20:00,24.3',
'2025/10/14 09:30:00,25.1',
'2025/10/14 09:40:00,25.3',
'2025/10/14 09:50:00,25.9',
'2025/10/14 10:00:00,25.7',
'2025/10/14 10:10:00,25.7',
'2025/10/14 10:20:00,25.8',
'2025/10/14 10:30:00,26.0',
'2025/10/14 10:40:00,26.4',
'2025/10/14 10:50:00,26.4',
'2025/10/14 11:00:00,26.5',
'2025/10/14 11:10:00,26.4',
'2025/10/14 11:20:00,26.8',
'2025/10/14 11:30:00,26.6',
'2025/10/14 11:40:00,26.6',
'2025/10/14 11:50:00,26.4',
'2025/10/14 12:00:00,26.8',
'2025/10/14 12:10:00,27.1',
'2025/10/14 12:20:00,26.6',
'2025/10/14 12:30:00,26.8',
'2025/10/14 12:40:00,26.7',
'2025/10/14 12:50:00,27.2',
'2025/10/14 13:00:00,27.4',
'2025/10/14 13:10:00,27.4',
'2025/10/14 13:20:00,27.2',
'2025/10/14 13:30:00,27.1',
'2025/10/14 13:40:00,27.2',
'2025/10/14 13:50:00,27.3',
'2025/10/14 14:00:00,27.5',
'2025/10/14 14:10:00,27.1',
'2025/10/14 14:20:00,27.7',
'2025/10/14 14:30:00,27.7',
'2025/10/14 14:40:00,27.3',
'2025/10/14 14:50:00,27.2',
'2025/10/14 15:00:00,27.2',
'2025/10/14 15:10:00,27.3',
'2025/10/14 15:20:00,27.3',
'2025/10/14 15:30:00,27.2',
'2025/10/14 15:40:00,27.1',
'2025/10/14 15:50:00,27.2',
'2025/10/14 16:00:00,26.9',
'2025/10/14 16:10:00,27.4',
'2025/10/14 16:20:00,27.1',
'2025/10/14 16:30:00,27.0',
'2025/10/14 16:40:00,27.1',
'2025/10/14 16:50:00,27.3',
'2025/10/14 17:00:00,28.0',
'2025/10/14 17:10:00,28.4',
'2025/10/14 17:20:00,28.1',
'2025/10/14 17:30:00,27.4',
'2025/10/14 17:40:00,27.9',
'2025/10/14 17:50:00,28.1',
'2025/10/14 18:00:00,27.6',
'2025/10/14 18:10:00,27.4',
'2025/10/14 18:20:00,27.6',
'2025/10/14 18:30:00,27.4',
'2025/10/14 18:40:00,27.3',
'2025/10/14 18:50:00,27.1',
'2025/10/14 19:00:00,26.8',
'2025/10/14 19:10:00,26.6',
'2025/10/14 19:20:00,26.4',
'2025/10/14 19:30:00,26.4',
'2025/10/14 19:40:00,26.5',
'2025/10/14 19:50:00,26.5',
'2025/10/14 20:00:00,26.2',
'2025/10/14 20:10:00,26.1',
'2025/10/14 20:20:00,26.0',
'2025/10/14 20:30:00,25.9',
'2025/10/14 20:40:00,25.8',
'2025/10/14 20:50:00,25.6',
'2025/10/14 21:00:00,25.6',
'2025/10/14 21:10:00,25.5',
'2025/10/14 21:20:00,25.4',
'2025/10/14 21:30:00,25.3',
'2025/10/14 21:40:00,25.3',
'2025/10/14 21:50:00,25.4',
'2025/10/14 22:00:00,25.7',
'2025/10/14 22:10:00,25.8',
'2025/10/14 22:20:00,25.7',
'2025/10/14 22:30:00,25.5',
'2025/10/14 22:40:00,25.4',
'2025/10/14 22:50:00,25.7',
'2025/10/14 23:00:00,25.4',
'2025/10/14 23:10:00,24.8',
'2025/10/14 23:20:00,24.3',
'2025/10/14 23:30:00,24.5',
'2025/10/14 23:40:00,24.9',
'2025/10/14 23:50:00,24.9',
'2025/10/15 00:00:00,24.9',
'2025/10/15 00:10:00,24.3',
'2025/10/15 00:20:00,24.6',
'2025/10/15 00:30:00,24.6',
'2025/10/15 00:40:00,24.8',
'2025/10/15 00:50:00,24.7',
'2025/10/15 01:00:00,24.7',
'2025/10/15 01:10:00,23.9',
'2025/10/15 01:20:00,23.9',
'2025/10/15 01:30:00,23.4',
'2025/10/15 01:40:00,23.2',
'2025/10/15 01:50:00,23.3',
'2025/10/15 02:00:00,23.9',
'2025/10/15 02:10:00,23.9',
'2025/10/15 02:20:00,23.7',
'2025/10/15 02:30:00,23.6',
'2025/10/15 02:40:00,23.4',
'2025/10/15 02:50:00,23.4',
'2025/10/15 03:00:00,23.4',
'2025/10/15 03:10:00,23.3',
'2025/10/15 03:20:00,23.2',
'2025/10/15 03:30:00,23.1',
'2025/10/15 03:40:00,23.1',
'2025/10/15 03:50:00,23.0',
'2025/10/15 04:00:00,23.0',
'2025/10/15 04:10:00,22.9',
'2025/10/15 04:20:00,22.9',
'2025/10/15 04:30:00,22.9',
'2025/10/15 04:40:00,22.9',
'2025/10/15 04:50:00,23.0',
'2025/10/15 05:00:00,23.0',
'2025/10/15 05:10:00,23.0',
'2025/10/15 05:20:00,23.0',
'2025/10/15 05:30:00,23.0',
'2025/10/15 05:40:00,22.9',
'2025/10/15 05:50:00,23.0',
'2025/10/15 06:00:00,23.0',
'2025/10/15 06:10:00,22.8',
'2025/10/15 06:20:00,22.9',
'2025/10/15 06:30:00,22.9',
'2025/10/15 06:40:00,22.8',
'2025/10/15 06:50:00,22.9',
'2025/10/15 07:00:00,22.5',
'2025/10/15 07:10:00,22.5',
'2025/10/15 07:20:00,22.6',
'2025/10/15 07:30:00,22.6',
'2025/10/15 07:40:00,22.5',
'2025/10/15 07:50:00,22.5',
'2025/10/15 08:00:00,22.3',
'2025/10/15 08:10:00,22.3',
'2025/10/15 08:20:00,22.4',
'2025/10/15 08:30:00,22.3',
'2025/10/15 08:40:00,22.3',
'2025/10/15 08:50:00,22.3',
'2025/10/15 09:00:00,22.2',
'2025/10/15 09:10:00,22.2',
'2025/10/15 09:20:00,22.1',
'2025/10/15 09:30:00,22.2',
'2025/10/15 09:40:00,22.1',
'2025/10/15 09:50:00,22.0',
'2025/10/15 10:00:00,22.0',
'2025/10/15 10:10:00,22.0',
'2025/10/15 10:20:00,22.1',
'2025/10/15 10:30:00,22.1',
'2025/10/15 10:40:00,22.2',
'2025/10/15 10:50:00,22.0',
'2025/10/15 11:00:00,21.9',
'2025/10/15 11:10:00,22.0',
'2025/10/15 11:20:00,21.9',
'2025/10/15 11:30:00,22.1',
'2025/10/15 11:40:00,22.2',
'2025/10/15 11:50:00,22.2',
'2025/10/15 12:00:00,22.1',
'2025/10/15 12:10:00,22.1',
'2025/10/15 12:20:00,22.0',
'2025/10/15 12:30:00,22.2',
'2025/10/15 12:40:00,22.1',
'2025/10/15 12:50:00,22.0',
'2025/10/15 13:00:00,22.3',
'2025/10/15 13:10:00,22.4',
'2025/10/15 13:20:00,23.0',
'2025/10/15 13:30:00,22.8',
'2025/10/15 13:40:00,23.2',
'2025/10/15 13:50:00,23.2',
'2025/10/15 14:00:00,23.8',
'2025/10/15 14:10:00,23.9',
'2025/10/15 14:20:00,24.0',
'2025/10/15 14:30:00,23.8',
'2025/10/15 14:40:00,23.8',
'2025/10/15 14:50:00,24.0',
'2025/10/15 15:00:00,23.9',
'2025/10/15 15:10:00,23.9',
'2025/10/15 15:20:00,24.0',
'2025/10/15 15:30:00,24.1',
'2025/10/15 15:40:00,24.1',
'2025/10/15 15:50:00,24.1',
'2025/10/15 16:00:00,24.0',
'2025/10/15 16:10:00,24.0',
'2025/10/15 16:20:00,24.0',
'2025/10/15 16:30:00,23.9',
'2025/10/15 16:40:00,23.7',
'2025/10/15 16:50:00,23.7',
'2025/10/15 17:00:00,23.6',
'2025/10/15 17:10:00,23.4',
'2025/10/15 17:20:00,23.3',
'2025/10/15 17:30:00,23.2',
'2025/10/15 17:40:00,23.1',
'2025/10/15 17:50:00,23.0',
'2025/10/15 18:00:00,23.0',
'2025/10/15 18:10:00,23.0',
'2025/10/15 18:20:00,22.9',
'2025/10/15 18:30:00,22.9',
'2025/10/15 18:40:00,22.8',
'2025/10/15 18:50:00,22.6',
'2025/10/15 19:00:00,22.4',
'2025/10/15 19:10:00,22.2',
'2025/10/15 19:20:00,22.2',
'2025/10/15 19:30:00,22.0',
'2025/10/15 19:40:00,21.9',
'2025/10/15 19:50:00,21.9',
'2025/10/15 20:00:00,21.8',
'2025/10/15 20:10:00,21.7',
'2025/10/15 20:20:00,21.6',
'2025/10/15 20:30:00,21.5',
'2025/10/15 20:40:00,21.5',
'2025/10/15 20:50:00,21.5',
'2025/10/15 21:00:00,21.4',
'2025/10/15 21:10:00,21.4',
'2025/10/15 21:20:00,21.3',
'2025/10/15 21:30:00,21.3',
'2025/10/15 21:40:00,21.3',
'2025/10/15 21:50:00,21.4',
'2025/10/15 22:00:00,21.3',
'2025/10/15 22:10:00,21.3',
'2025/10/15 22:20:00,21.2',
'2025/10/15 22:30:00,21.3',
'2025/10/15 22:40:00,21.4',
'2025/10/15 22:50:00,21.3',
'2025/10/15 23:00:00,21.2',
'2025/10/15 23:10:00,21.1',
'2025/10/15 23:20:00,21.1',
'2025/10/15 23:30:00,21.0',
'2025/10/15 23:40:00,21.1',
'2025/10/15 23:50:00,20.9',
'2025/10/16 00:00:00,20.9',
'2025/10/16 00:10:00,20.6',
'2025/10/16 00:20:00,20.5',
'2025/10/16 00:30:00,20.6',
'2025/10/16 00:40:00,20.8',
'2025/10/16 00:50:00,20.6',
'2025/10/16 01:00:00,20.5',
'2025/10/16 01:10:00,20.5',
'2025/10/16 01:20:00,20.5',
'2025/10/16 01:30:00,20.4',
'2025/10/16 01:40:00,20.4',
'2025/10/16 01:50:00,20.2',
'2025/10/16 02:00:00,20.4',
'2025/10/16 02:10:00,20.4',
'2025/10/16 02:20:00,20.4',
'2025/10/16 02:30:00,20.3',
'2025/10/16 02:40:00,20.3',
'2025/10/16 02:50:00,20.4',
'2025/10/16 03:00:00,20.5',
'2025/10/16 03:10:00,20.6',
'2025/10/16 03:20:00,20.6',
'2025/10/16 03:30:00,20.6',
'2025/10/16 03:40:00,20.6',
'2025/10/16 03:50:00,20.4',
'2025/10/16 04:00:00,20.6',
'2025/10/16 04:10:00,20.6',
'2025/10/16 04:20:00,20.4',
'2025/10/16 04:30:00,20.5',
'2025/10/16 04:40:00,20.6',
'2025/10/16 04:50:00,20.6',
'2025/10/16 05:00:00,20.7',
'2025/10/16 05:10:00,20.8',
'2025/10/16 05:20:00,20.8',
'2025/10/16 05:30:00,20.9',
'2025/10/16 05:40:00,21.0',
'2025/10/16 05:50:00,21.0',
'2025/10/16 06:00:00,21.1',
'2025/10/16 06:10:00,21.1',
'2025/10/16 06:20:00,21.1',
'2025/10/16 06:30:00,21.1',
'2025/10/16 06:40:00,21.2',
'2025/10/16 06:50:00,21.3',
'2025/10/16 07:00:00,21.4',
'2025/10/16 07:10:00,21.4',
'2025/10/16 07:20:00,21.6',
'2025/10/16 07:30:00,21.8',
'2025/10/16 07:40:00,22.2',
'2025/10/16 07:50:00,22.6',
'2025/10/16 08:00:00,22.7',
'2025/10/16 08:10:00,23.2',
'2025/10/16 08:20:00,23.7',
'2025/10/16 08:30:00,24.0',
'2025/10/16 08:40:00,24.1',
'2025/10/16 08:50:00,24.6',
'2025/10/16 09:00:00,25.1',
'2025/10/16 09:10:00,25.4',
'2025/10/16 09:20:00,25.0',
'2025/10/16 09:30:00,24.9',
'2025/10/16 09:40:00,25.1',
'2025/10/16 09:50:00,25.0',
'2025/10/16 10:00:00,25.8',
'2025/10/16 10:10:00,25.5',
'2025/10/16 10:20:00,25.2',
'2025/10/16 10:30:00,25.1',
'2025/10/16 10:40:00,25.2',
'2025/10/16 10:50:00,25.3',
'2025/10/16 11:00:00,25.3',
'2025/10/16 11:10:00,25.3',
'2025/10/16 11:20:00,25.4',
'2025/10/16 11:30:00,25.4',
'2025/10/16 11:40:00,25.4',
'2025/10/16 11:50:00,25.3',
'2025/10/16 12:00:00,25.4',
'2025/10/16 12:10:00,25.5',
'2025/10/16 12:20:00,25.6',
'2025/10/16 12:30:00,25.7',
'2025/10/16 12:40:00,25.5',
'2025/10/16 12:50:00,26.1',
'2025/10/16 13:00:00,26.2',
'2025/10/16 13:10:00,26.3',
'2025/10/16 13:20:00,26.5',
'2025/10/16 13:30:00,26.4',
'2025/10/16 13:40:00,26.9',
'2025/10/16 13:50:00,27.1',
'2025/10/16 14:00:00,27.2',
'2025/10/16 14:10:00,28.1',
'2025/10/16 14:20:00,27.9',
'2025/10/16 14:30:00,28.4',
'2025/10/16 14:40:00,28.7',
'2025/10/16 14:50:00,29.0',
'2025/10/16 15:00:00,29.4',
'2025/10/16 15:10:00,29.0',
'2025/10/16 15:20:00,29.0',
'2025/10/16 15:30:00,28.4',
'2025/10/16 15:40:00,28.8',
'2025/10/16 15:50:00,29.0',
'2025/10/16 16:00:00,26.9',
'2025/10/16 16:10:00,26.5',
'2025/10/16 16:20:00,27.0',
'2025/10/16 16:30:00,26.4',
'2025/10/16 16:40:00,26.0',
'2025/10/16 16:50:00,25.9',
'2025/10/16 17:00:00,25.8',
'2025/10/16 17:10:00,26.5',
'2025/10/16 17:20:00,27.4',
'2025/10/16 17:30:00,26.5',
'2025/10/16 17:40:00,26.4',
'2025/10/16 17:50:00,26.2',
'2025/10/16 18:00:00,26.4',
'2025/10/16 18:10:00,26.1',
'2025/10/16 18:20:00,26.2',
'2025/10/16 18:30:00,25.8',
'2025/10/16 18:40:00,25.9',
'2025/10/16 18:50:00,25.7',
'2025/10/16 19:00:00,25.5',
'2025/10/16 19:10:00,25.6',
'2025/10/16 19:20:00,25.5',
'2025/10/16 19:30:00,25.6',
'2025/10/16 19:40:00,25.4',
'2025/10/16 19:50:00,25.3',
'2025/10/16 20:00:00,25.4',
'2025/10/16 20:10:00,25.5',
'2025/10/16 20:20:00,25.3',
'2025/10/16 20:30:00,25.1',
'2025/10/16 20:40:00,25.1',
'2025/10/16 20:50:00,24.9',
'2025/10/16 21:00:00,24.8',
'2025/10/16 21:10:00,24.7',
'2025/10/16 21:20:00,24.5',
'2025/10/16 21:30:00,24.1',
'2025/10/16 21:40:00,24.1',
'2025/10/16 21:50:00,24.0',
'2025/10/16 22:00:00,24.1',
'2025/10/16 22:10:00,23.9',
'2025/10/16 22:20:00,23.9',
'2025/10/16 22:30:00,23.7',
'2025/10/16 22:40:00,23.2',
'2025/10/16 22:50:00,23.4',
'2025/10/16 23:00:00,23.7',
'2025/10/16 23:10:00,23.6',
'2025/10/16 23:20:00,23.5',
'2025/10/16 23:30:00,23.1',
'2025/10/16 23:40:00,22.8',
'2025/10/16 23:50:00,22.5',
'2025/10/17 00:00:00,22.3',
'2025/10/17 00:10:00,22.5',
'2025/10/17 00:20:00,22.6',
'2025/10/17 00:30:00,22.7',
'2025/10/17 00:40:00,22.7',
'2025/10/17 00:50:00,23.0',
'2025/10/17 01:00:00,23.2',
'2025/10/17 01:10:00,23.3',
'2025/10/17 01:20:00,23.5',
'2025/10/17 01:30:00,23.2',
'2025/10/17 01:40:00,23.3',
'2025/10/17 01:50:00,23.2',
'2025/10/17 02:00:00,23.1',
'2025/10/17 02:10:00,22.7',
'2025/10/17 02:20:00,22.8',
'2025/10/17 02:30:00,22.6',
'2025/10/17 02:40:00,23.0',
'2025/10/17 02:50:00,23.2',
'2025/10/17 03:00:00,22.9',
'2025/10/17 03:10:00,23.0',
'2025/10/17 03:20:00,22.9',
'2025/10/17 03:30:00,22.4',
'2025/10/17 03:40:00,22.4',
'2025/10/17 03:50:00,22.5',
'2025/10/17 04:00:00,21.9',
'2025/10/17 04:10:00,21.9',
'2025/10/17 04:20:00,22.3',
'2025/10/17 04:30:00,21.9',
'2025/10/17 04:40:00,22.2',
'2025/10/17 04:50:00,21.2',
'2025/10/17 05:00:00,20.3',
'2025/10/17 05:10:00,19.8',
'2025/10/17 05:20:00,19.6',
'2025/10/17 05:30:00,19.6',
'2025/10/17 05:40:00,19.5',
'2025/10/17 05:50:00,19.9',
'2025/10/17 06:00:00,19.9',
'2025/10/17 06:10:00,19.2',
'2025/10/17 06:20:00,19.3',
'2025/10/17 06:30:00,19.5',
'2025/10/17 06:40:00,19.7',
'2025/10/17 06:50:00,19.7',
'2025/10/17 07:00:00,20.2',
'2025/10/17 07:10:00,20.5',
'2025/10/17 07:20:00,20.5',
'2025/10/17 07:30:00,20.5',
'2025/10/17 07:40:00,20.7',
'2025/10/17 07:50:00,21.2',
'2025/10/17 08:00:00,21.6',
'2025/10/17 08:10:00,22.6',
'2025/10/17 08:20:00,23.3',
'2025/10/17 08:30:00,23.7',
'2025/10/17 08:40:00,23.7',
'2025/10/17 08:50:00,24.1',
'2025/10/17 09:00:00,24.1',
'2025/10/17 09:10:00,24.1',
'2025/10/17 09:20:00,24.0',
'2025/10/17 09:30:00,24.0',
'2025/10/17 09:40:00,24.3',
'2025/10/17 09:50:00,24.5',
'2025/10/17 10:00:00,24.5',
'2025/10/17 10:10:00,24.2',
'2025/10/17 10:20:00,25.0',
'2025/10/17 10:30:00,24.6',
'2025/10/17 10:40:00,24.4',
'2025/10/17 10:50:00,24.7',
'2025/10/17 11:00:00,25.0',
'2025/10/17 11:10:00,24.8',
'2025/10/17 11:20:00,25.0',
'2025/10/17 11:30:00,24.5',
'2025/10/17 11:40:00,24.5',
'2025/10/17 11:50:00,24.4',
'2025/10/17 12:00:00,24.8',
'2025/10/17 12:10:00,23.9',
'2025/10/17 12:20:00,24.0',
'2025/10/17 12:30:00,24.8',
'2025/10/17 12:40:00,24.6',
'2025/10/17 12:50:00,24.3',
'2025/10/17 13:00:00,24.3',
'2025/10/17 13:10:00,24.7',
'2025/10/17 13:20:00,24.7',
'2025/10/17 13:30:00,25.3',
'2025/10/17 13:40:00,25.3',
'2025/10/17 13:50:00,25.6',
'2025/10/17 14:00:00,24.7',
'2025/10/17 14:10:00,25.1',
'2025/10/17 14:20:00,25.3',
'2025/10/17 14:30:00,24.9',
'2025/10/17 14:40:00,25.3',
'2025/10/17 14:50:00,25.0',
'2025/10/17 15:00:00,24.8',
'2025/10/17 15:10:00,24.9',
'2025/10/17 15:20:00,25.1',
'2025/10/17 15:30:00,25.1',
'2025/10/17 15:40:00,25.0',
'2025/10/17 15:50:00,24.9',
'2025/10/17 16:00:00,25.1',
'2025/10/17 16:10:00,24.6',
'2025/10/17 16:20:00,24.9',
'2025/10/17 16:30:00,24.9',
'2025/10/17 16:40:00,24.2',
'2025/10/17 16:50:00,24.6',
'2025/10/17 17:00:00,24.5',
'2025/10/17 17:10:00,24.2',
'2025/10/17 17:20:00,23.9',
'2025/10/17 17:30:00,22.4',
'2025/10/17 17:40:00,22.5',
'2025/10/17 17:50:00,21.8',
'2025/10/17 18:00:00,21.3',
'2025/10/17 18:10:00,21.2',
'2025/10/17 18:20:00,20.9',
'2025/10/17 18:30:00,20.8',
'2025/10/17 18:40:00,20.7',
'2025/10/17 18:50:00,20.4',
'2025/10/17 19:00:00,20.3',
'2025/10/17 19:10:00,20.2',
'2025/10/17 19:20:00,20.0',
'2025/10/17 19:30:00,20.0',
'2025/10/17 19:40:00,19.8',
'2025/10/17 19:50:00,19.8',
'2025/10/17 20:00:00,20.3',
'2025/10/17 20:10:00,20.3',
'2025/10/17 20:20:00,20.0',
'2025/10/17 20:30:00,19.9',
'2025/10/17 20:40:00,19.7',
'2025/10/17 20:50:00,20.2',
'2025/10/17 21:00:00,19.5',
'2025/10/17 21:10:00,19.5',
'2025/10/17 21:20:00,19.5',
'2025/10/17 21:30:00,19.0',
'2025/10/17 21:40:00,19.7',
'2025/10/17 21:50:00,19.2',
'2025/10/17 22:00:00,19.1',
'2025/10/17 22:10:00,19.0',
'2025/10/17 22:20:00,18.6',
'2025/10/17 22:30:00,18.8',
'2025/10/17 22:40:00,18.7',
'2025/10/17 22:50:00,18.2',
'2025/10/17 23:00:00,18.8',
'2025/10/17 23:10:00,19.2',
'2025/10/17 23:20:00,18.9',
'2025/10/17 23:30:00,18.3',
'2025/10/17 23:40:00,18.7',
'2025/10/17 23:50:00,18.5',
'2025/10/18 00:00:00,18.2',
'2025/10/18 00:10:00,18.3',
'2025/10/18 00:20:00,18.2',
'2025/10/18 00:30:00,18.2',
'2025/10/18 00:40:00,18.2',
'2025/10/18 00:50:00,17.9',
'2025/10/18 01:00:00,18.0',
'2025/10/18 01:10:00,18.0',
'2025/10/18 01:20:00,17.8',
'2025/10/18 01:30:00,17.7',
'2025/10/18 01:40:00,17.9',
'2025/10/18 01:50:00,17.8',
'2025/10/18 02:00:00,17.8',
'2025/10/18 02:10:00,18.1',
'2025/10/18 02:20:00,18.1',
'2025/10/18 02:30:00,18.1',
'2025/10/18 02:40:00,18.2',
'2025/10/18 02:50:00,18.3',
'2025/10/18 03:00:00,18.5',
'2025/10/18 03:10:00,18.7',
'2025/10/18 03:20:00,18.8',
'2025/10/18 03:30:00,18.4',
'2025/10/18 03:40:00,18.4',
'2025/10/18 03:50:00,18.7',
'2025/10/18 04:00:00,18.8',
'2025/10/18 04:10:00,18.9',
'2025/10/18 04:20:00,18.7',
'2025/10/18 04:30:00,18.5',
'2025/10/18 04:40:00,18.6',
'2025/10/18 04:50:00,18.7',
'2025/10/18 05:00:00,18.9',
'2025/10/18 05:10:00,19.1',
'2025/10/18 05:20:00,18.7',
'2025/10/18 05:30:00,18.6',
'2025/10/18 05:40:00,18.7',
'2025/10/18 05:50:00,18.6',
'2025/10/18 06:00:00,18.3',
'2025/10/18 06:10:00,18.2',
'2025/10/18 06:20:00,18.3',
'2025/10/18 06:30:00,18.5',
'2025/10/18 06:40:00,18.2',
'2025/10/18 06:50:00,18.5',
'2025/10/18 07:00:00,19.2',
'2025/10/18 07:10:00,19.4',
'2025/10/18 07:20:00,20.0',
'2025/10/18 07:30:00,21.0',
'2025/10/18 07:40:00,21.7',
'2025/10/18 07:50:00,22.5',
'2025/10/18 08:00:00,22.8',
'2025/10/18 08:10:00,23.7',
'2025/10/18 08:20:00,23.8',
'2025/10/18 08:30:00,23.8',
'2025/10/18 08:40:00,23.6',
'2025/10/18 08:50:00,23.8',
'2025/10/18 09:00:00,23.6',
'2025/10/18 09:10:00,23.5',
'2025/10/18 09:20:00,24.2',
'2025/10/18 09:30:00,23.9',
'2025/10/18 09:40:00,24.2',
'2025/10/18 09:50:00,24.9',
'2025/10/18 10:00:00,24.7',
'2025/10/18 10:10:00,24.2',
'2025/10/18 10:20:00,25.4',
'2025/10/18 10:30:00,25.2',
'2025/10/18 10:40:00,25.6',
'2025/10/18 10:50:00,25.3',
'2025/10/18 11:00:00,25.5',
'2025/10/18 11:10:00,25.6',
'2025/10/18 11:20:00,25.6',
'2025/10/18 11:30:00,25.7',
'2025/10/18 11:40:00,25.6',
'2025/10/18 11:50:00,26.1',
'2025/10/18 12:00:00,26.4',
'2025/10/18 12:10:00,26.1',
'2025/10/18 12:20:00,25.9',
'2025/10/18 12:30:00,25.8',
'2025/10/18 12:40:00,25.7',
'2025/10/18 12:50:00,25.7',
'2025/10/18 13:00:00,26.5',
'2025/10/18 13:10:00,26.4',
'2025/10/18 13:20:00,27.0',
'2025/10/18 13:30:00,26.7',
'2025/10/18 13:40:00,26.8',
'2025/10/18 13:50:00,26.3',
'2025/10/18 14:00:00,26.0',
'2025/10/18 14:10:00,25.8',
'2025/10/18 14:20:00,25.9',
'2025/10/18 14:30:00,25.9',
'2025/10/18 14:40:00,26.2',
'2025/10/18 14:50:00,26.3',
'2025/10/18 15:00:00,26.5',
'2025/10/18 15:10:00,26.5',
'2025/10/18 15:20:00,26.4',
'2025/10/18 15:30:00,27.0',
'2025/10/18 15:40:00,27.1',
'2025/10/18 15:50:00,27.4',
'2025/10/18 16:00:00,26.8',
'2025/10/18 16:10:00,26.6',
'2025/10/18 16:20:00,26.6',
'2025/10/18 16:30:00,26.4',
'2025/10/18 16:40:00,26.5',
'2025/10/18 16:50:00,26.6',
'2025/10/18 17:00:00,26.4',
'2025/10/18 17:10:00,26.5',
'2025/10/18 17:20:00,26.5',
'2025/10/18 17:30:00,26.1',
'2025/10/18 17:40:00,26.1',
'2025/10/18 17:50:00,26.4',
'2025/10/18 18:00:00,25.7',
'2025/10/18 18:10:00,25.5',
'2025/10/18 18:20:00,25.2',
'2025/10/18 18:30:00,25.3',
'2025/10/18 18:40:00,25.3',
'2025/10/18 18:50:00,25.3',
'2025/10/18 19:00:00,24.9',
'2025/10/18 19:10:00,25.1',
'2025/10/18 19:20:00,25.0',
'2025/10/18 19:30:00,24.9',
'2025/10/18 19:40:00,24.8',
'2025/10/18 19:50:00,24.8',
'2025/10/18 20:00:00,24.6',
'2025/10/18 20:10:00,24.5',
'2025/10/18 20:20:00,24.4',
'2025/10/18 20:30:00,24.5',
'2025/10/18 20:40:00,24.0',
'2025/10/18 20:50:00,24.0',
'2025/10/18 21:00:00,23.9',
'2025/10/18 21:10:00,24.0',
'2025/10/18 21:20:00,23.8',
'2025/10/18 21:30:00,23.8',
'2025/10/18 21:40:00,23.8',
'2025/10/18 21:50:00,23.7',
'2025/10/18 22:00:00,23.1',
'2025/10/18 22:10:00,22.8',
'2025/10/18 22:20:00,22.8',
'2025/10/18 22:30:00,22.8',
'2025/10/18 22:40:00,22.8',
'2025/10/18 22:50:00,22.7',
'2025/10/18 23:00:00,22.7',
'2025/10/18 23:10:00,22.9',
'2025/10/18 23:20:00,22.9',
'2025/10/18 23:30:00,22.7',
'2025/10/18 23:40:00,22.6',
'2025/10/18 23:50:00,22.7',
'2025/10/19 00:00:00,22.3',
'2025/10/19 00:10:00,22.1',
'2025/10/19 00:20:00,22.0',
'2025/10/19 00:30:00,21.8',
'2025/10/19 00:40:00,21.7',
'2025/10/19 00:50:00,21.7',
'2025/10/19 01:00:00,20.8',
'2025/10/19 01:10:00,20.8',
'2025/10/19 01:20:00,20.9',
'2025/10/19 01:30:00,20.9',
'2025/10/19 01:40:00,20.8',
'2025/10/19 01:50:00,20.7',
'2025/10/19 02:00:00,20.4',
'2025/10/19 02:10:00,20.1',
'2025/10/19 02:20:00,19.9',
'2025/10/19 02:30:00,20.0',
'2025/10/19 02:40:00,20.0',
'2025/10/19 02:50:00,20.0',
'2025/10/19 03:00:00,20.0',
'2025/10/19 03:10:00,20.1',
'2025/10/19 03:20:00,20.2',
'2025/10/19 03:30:00,20.1',
'2025/10/19 03:40:00,20.1',
'2025/10/19 03:50:00,20.1',
'2025/10/19 04:00:00,20.1',
'2025/10/19 04:10:00,20.1',
'2025/10/19 04:20:00,20.1',
'2025/10/19 04:30:00,20.1',
'2025/10/19 04:40:00,19.8',
'2025/10/19 04:50:00,19.8',
'2025/10/19 05:00:00,19.7',
'2025/10/19 05:10:00,19.7',
'2025/10/19 05:20:00,19.6',
'2025/10/19 05:30:00,19.3',
'2025/10/19 05:40:00,19.2',
'2025/10/19 05:50:00,19.2',
'2025/10/19 06:00:00,19.3',
'2025/10/19 06:10:00,19.2',
'2025/10/19 06:20:00,19.3',
'2025/10/19 06:30:00,19.1',
'2025/10/19 06:40:00,19.1',
'2025/10/19 06:50:00,19.1',
'2025/10/19 07:00:00,19.1',
'2025/10/19 07:10:00,19.1',
'2025/10/19 07:20:00,19.1',
'2025/10/19 07:30:00,19.0',
'2025/10/19 07:40:00,19.1',
'2025/10/19 07:50:00,19.2',
'2025/10/19 08:00:00,19.1',
'2025/10/19 08:10:00,19.1',
'2025/10/19 08:20:00,19.1',
'2025/10/19 08:30:00,19.0',
'2025/10/19 08:40:00,19.0',
'2025/10/19 08:50:00,19.2',
'2025/10/19 09:00:00,19.3',
'2025/10/19 09:10:00,19.1',
'2025/10/19 09:20:00,19.2',
'2025/10/19 09:30:00,19.7',
'2025/10/19 09:40:00,19.7',
'2025/10/19 09:50:00,19.7',
'2025/10/19 10:00:00,19.7',
'2025/10/19 10:10:00,20.0',
'2025/10/19 10:20:00,20.1',
'2025/10/19 10:30:00,20.1',
'2025/10/19 10:40:00,20.3',
'2025/10/19 10:50:00,20.2',
'2025/10/19 11:00:00,20.5',
'2025/10/19 11:10:00,20.4',
'2025/10/19 11:20:00,20.7',
'2025/10/19 11:30:00,20.6',
'2025/10/19 11:40:00,20.8',
'2025/10/19 11:50:00,20.7',
'2025/10/19 12:00:00,21.0',
'2025/10/19 12:10:00,21.2',
'2025/10/19 12:20:00,21.2',
'2025/10/19 12:30:00,21.3',
'2025/10/19 12:40:00,21.4',
'2025/10/19 12:50:00,21.6',
'2025/10/19 13:00:00,21.5',
'2025/10/19 13:10:00,21.6',
'2025/10/19 13:20:00,21.6',
'2025/10/19 13:30:00,21.6',
'2025/10/19 13:40:00,21.6',
'2025/10/19 13:50:00,21.5',
'2025/10/19 14:00:00,21.3',
'2025/10/19 14:10:00,21.3',
'2025/10/19 14:20:00,21.3',
'2025/10/19 14:30:00,21.1',
'2025/10/19 14:40:00,21.0',
'2025/10/19 14:50:00,21.0',
'2025/10/19 15:00:00,21.0',
'2025/10/19 15:10:00,20.9',
'2025/10/19 15:20:00,21.0',
'2025/10/19 15:30:00,21.1',
'2025/10/19 15:40:00,21.1',
'2025/10/19 15:50:00,21.2',
'2025/10/19 16:00:00,21.2',
'2025/10/19 16:10:00,21.1',
'2025/10/19 16:20:00,21.0',
'2025/10/19 16:30:00,21.1',
'2025/10/19 16:40:00,21.2',
'2025/10/19 16:50:00,21.2',
'2025/10/19 17:00:00,21.0',
'2025/10/19 17:10:00,20.9',
'2025/10/19 17:20:00,20.9',
'2025/10/19 17:30:00,20.8',
'2025/10/19 17:40:00,20.8',
'2025/10/19 17:50:00,20.7',
'2025/10/19 18:00:00,20.6',
'2025/10/19 18:10:00,20.5',
'2025/10/19 18:20:00,20.5',
'2025/10/19 18:30:00,20.6',
'2025/10/19 18:40:00,20.4',
'2025/10/19 18:50:00,20.5',
'2025/10/19 19:00:00,20.4',
'2025/10/19 19:10:00,20.4',
'2025/10/19 19:20:00,20.3',
'2025/10/19 19:30:00,20.2',
'2025/10/19 19:40:00,20.2',
'2025/10/19 19:50:00,20.1',
'2025/10/19 20:00:00,20.0',
'2025/10/19 20:10:00,20.0',
'2025/10/19 20:20:00,20.0',
'2025/10/19 20:30:00,20.1',
'2025/10/19 20:40:00,20.1',
'2025/10/19 20:50:00,20.2',
'2025/10/19 21:00:00,20.1',
'2025/10/19 21:10:00,20.1',
'2025/10/19 21:20:00,20.0',
'2025/10/19 21:30:00,20.0',
'2025/10/19 21:40:00,20.1',
'2025/10/19 21:50:00,20.0',
'2025/10/19 22:00:00,20.0',
'2025/10/19 22:10:00,20.0',
'2025/10/19 22:20:00,19.9',
'2025/10/19 22:30:00,19.8',
'2025/10/19 22:40:00,19.7',
'2025/10/19 22:50:00,19.7',
'2025/10/19 23:00:00,19.7',
'2025/10/19 23:10:00,19.7',
'2025/10/19 23:20:00,19.6',
'2025/10/19 23:30:00,19.7',
'2025/10/19 23:40:00,19.6',
'2025/10/19 23:50:00,19.6',
'2025/10/20 00:00:00,19.5',
'2025/10/20 00:10:00,19.5',
'2025/10/20 00:20:00,19.5',
'2025/10/20 00:30:00,19.5',
'2025/10/20 00:40:00,19.5',
'2025/10/20 00:50:00,19.5',
'2025/10/20 01:00:00,19.5',
'2025/10/20 01:10:00,19.4',
'2025/10/20 01:20:00,19.5',
'2025/10/20 01:30:00,19.5',
'2025/10/20 01:40:00,19.5',
'2025/10/20 01:50:00,19.5',
'2025/10/20 02:00:00,19.5',
'2025/10/20 02:10:00,19.4',
'2025/10/20 02:20:00,19.4',
'2025/10/20 02:30:00,19.5',
'2025/10/20 02:40:00,19.5',
'2025/10/20 02:50:00,19.5',
'2025/10/20 03:00:00,19.6',
'2025/10/20 03:10:00,19.7',
'2025/10/20 03:20:00,19.7',
'2025/10/20 03:30:00,19.7',
'2025/10/20 03:40:00,19.8',
'2025/10/20 03:50:00,19.7',
'2025/10/20 04:00:00,19.7',
'2025/10/20 04:10:00,19.7',
'2025/10/20 04:20:00,19.7',
'2025/10/20 04:30:00,19.7',
'2025/10/20 04:40:00,19.7',
'2025/10/20 04:50:00,19.9',
'2025/10/20 05:00:00,19.8',
'2025/10/20 05:10:00,19.7',
'2025/10/20 05:20:00,19.6',
'2025/10/20 05:30:00,19.5',
'2025/10/20 05:40:00,19.5',
'2025/10/20 05:50:00,19.5',
'2025/10/20 06:00:00,19.6',
'2025/10/20 06:10:00,19.6',
'2025/10/20 06:20:00,19.6',
'2025/10/20 06:30:00,19.6',
'2025/10/20 06:40:00,19.6',
'2025/10/20 06:50:00,19.6',
'2025/10/20 07:00:00,19.6',
'2025/10/20 07:10:00,19.7',
'2025/10/20 07:20:00,19.8',
'2025/10/20 07:30:00,19.8',
'2025/10/20 07:40:00,19.9',
'2025/10/20 07:50:00,19.9',
'2025/10/20 08:00:00,19.9',
'2025/10/20 08:10:00,19.9',
'2025/10/20 08:20:00,20.0',
'2025/10/20 08:30:00,19.9',
'2025/10/20 08:40:00,19.9',
'2025/10/20 08:50:00,19.9',
'2025/10/20 09:00:00,20.0',
'2025/10/20 09:10:00,20.1',
'2025/10/20 09:20:00,20.3',
'2025/10/20 09:30:00,20.4',
'2025/10/20 09:40:00,20.4',
'2025/10/20 09:50:00,20.4',
'2025/10/20 10:00:00,20.5',
'2025/10/20 10:10:00,20.4',
'2025/10/20 10:20:00,20.5',
'2025/10/20 10:30:00,20.5',
'2025/10/20 10:40:00,20.2',
'2025/10/20 10:50:00,20.3',
'2025/10/20 11:00:00,20.3',
'2025/10/20 11:10:00,20.5',
'2025/10/20 11:20:00,20.6',
'2025/10/20 11:30:00,20.5',
'2025/10/20 11:40:00,20.7',
'2025/10/20 11:50:00,20.7',
'2025/10/20 12:00:00,20.8',
'2025/10/20 12:10:00,20.9',
'2025/10/20 12:20:00,21.0',
'2025/10/20 12:30:00,21.0',
'2025/10/20 12:40:00,21.0',
'2025/10/20 12:50:00,20.6',
'2025/10/20 13:00:00,20.4',
'2025/10/20 13:10:00,20.7',
'2025/10/20 13:20:00,21.2',
'2025/10/20 13:30:00,21.0',
'2025/10/20 13:40:00,20.2',
'2025/10/20 13:50:00,20.3',
'2025/10/20 14:00:00,20.3',
'2025/10/20 14:10:00,20.3',
'2025/10/20 14:20:00,20.3',
'2025/10/20 14:30:00,20.2',
'2025/10/20 14:40:00,20.3',
'2025/10/20 14:50:00,20.4',
'2025/10/20 15:00:00,20.3',
'2025/10/20 15:10:00,20.3',
'2025/10/20 15:20:00,20.3',
'2025/10/20 15:30:00,20.4',
'2025/10/20 15:40:00,20.3',
'2025/10/20 15:50:00,20.4',
'2025/10/20 16:00:00,20.4',
'2025/10/20 16:10:00,20.2',
'2025/10/20 16:20:00,20.0',
'2025/10/20 16:30:00,19.9',
'2025/10/20 16:40:00,19.7',
'2025/10/20 16:50:00,19.7',
'2025/10/20 17:00:00,19.9',
'2025/10/20 17:10:00,20.0',
'2025/10/20 17:20:00,20.0',
'2025/10/20 17:30:00,19.9',
'2025/10/20 17:40:00,19.6',
'2025/10/20 17:50:00,19.4',
'2025/10/20 18:00:00,19.2',
'2025/10/20 18:10:00,19.1',
'2025/10/20 18:20:00,19.2',
'2025/10/20 18:30:00,19.1',
'2025/10/20 18:40:00,19.0',
'2025/10/20 18:50:00,18.8',
'2025/10/20 19:00:00,18.6',
'2025/10/20 19:10:00,18.5',
'2025/10/20 19:20:00,18.6',
'2025/10/20 19:30:00,19.4',
'2025/10/20 19:40:00,19.7',
'2025/10/20 19:50:00,19.9',
'2025/10/20 20:00:00,19.7',
'2025/10/20 20:10:00,19.4',
'2025/10/20 20:20:00,19.4',
'2025/10/20 20:30:00,19.4',
'2025/10/20 20:40:00,19.4',
'2025/10/20 20:50:00,19.2',
'2025/10/20 21:00:00,19.2',
'2025/10/20 21:10:00,19.2',
'2025/10/20 21:20:00,19.1',
'2025/10/20 21:30:00,19.1',
'2025/10/20 21:40:00,19.1',
'2025/10/20 21:50:00,19.0',
'2025/10/20 22:00:00,19.0',
'2025/10/20 22:10:00,19.0',
'2025/10/20 22:20:00,19.1',
'2025/10/20 22:30:00,19.1',
'2025/10/20 22:40:00,18.6',
'2025/10/20 22:50:00,18.1',
'2025/10/20 23:00:00,17.9',
'2025/10/20 23:10:00,17.7',
'2025/10/20 23:20:00,17.6',
'2025/10/20 23:30:00,17.6',
'2025/10/20 23:40:00,17.4',
'2025/10/20 23:50:00,17.1',
'2025/10/21 00:00:00,17.1',
'2025/10/21 00:10:00,17.1',
'2025/10/21 00:20:00,17.1',
'2025/10/21 00:30:00,16.9',
'2025/10/21 00:40:00,17.0',
'2025/10/21 00:50:00,16.9',
'2025/10/21 01:00:00,16.8',
'2025/10/21 01:10:00,16.9',
'2025/10/21 01:20:00,16.8',
'2025/10/21 01:30:00,17.3',
'2025/10/21 01:40:00,17.5',
'2025/10/21 01:50:00,17.5',
'2025/10/21 02:00:00,17.4',
'2025/10/21 02:10:00,17.4',
'2025/10/21 02:20:00,17.3',
'2025/10/21 02:30:00,17.3',
'2025/10/21 02:40:00,17.4',
'2025/10/21 02:50:00,17.5',
'2025/10/21 03:00:00,17.8',
'2025/10/21 03:10:00,17.5',
'2025/10/21 03:20:00,17.3',
'2025/10/21 03:30:00,17.5',
'2025/10/21 03:40:00,17.4',
'2025/10/21 03:50:00,17.7',
'2025/10/21 04:00:00,17.7',
'2025/10/21 04:10:00,17.6',
'2025/10/21 04:20:00,17.5',
'2025/10/21 04:30:00,17.5',
'2025/10/21 04:40:00,17.5',
'2025/10/21 04:50:00,17.4',
'2025/10/21 05:00:00,17.2',
'2025/10/21 05:10:00,17.2',
'2025/10/21 05:20:00,17.2',
'2025/10/21 05:30:00,17.0',
'2025/10/21 05:40:00,17.1',
'2025/10/21 05:50:00,17.6',
'2025/10/21 06:00:00,17.5',
'2025/10/21 06:10:00,16.8',
'2025/10/21 06:20:00,16.6',
'2025/10/21 06:30:00,16.5',
'2025/10/21 06:40:00,16.5',
'2025/10/21 06:50:00,16.7',
'2025/10/21 07:00:00,16.8',
'2025/10/21 07:10:00,17.1',
'2025/10/21 07:20:00,17.0',
'2025/10/21 07:30:00,17.0',
'2025/10/21 07:40:00,17.3',
'2025/10/21 07:50:00,17.3',
'2025/10/21 08:00:00,17.4',
'2025/10/21 08:10:00,17.4',
'2025/10/21 08:20:00,17.3',
'2025/10/21 08:30:00,17.2',
'2025/10/21 08:40:00,17.3',
'2025/10/21 08:50:00,17.6',
'2025/10/21 09:00:00,17.8',
'2025/10/21 09:10:00,18.0',
'2025/10/21 09:20:00,18.2',
'2025/10/21 09:30:00,18.1',
'2025/10/21 09:40:00,18.1',
'2025/10/21 09:50:00,18.2',
'2025/10/21 10:00:00,18.5',
'2025/10/21 10:10:00,18.5',
'2025/10/21 10:20:00,18.5',
'2025/10/21 10:30:00,18.4',
'2025/10/21 10:40:00,18.4',
'2025/10/21 10:50:00,18.3',
'2025/10/21 11:00:00,18.6',
'2025/10/21 11:10:00,18.8',
'2025/10/21 11:20:00,19.1',
'2025/10/21 11:30:00,19.2',
'2025/10/21 11:40:00,18.9',
'2025/10/21 11:50:00,18.8',
'2025/10/21 12:00:00,18.5',
'2025/10/21 12:10:00,18.3',
'2025/10/21 12:20:00,18.4',
'2025/10/21 12:30:00,18.3',
'2025/10/21 12:40:00,18.3',
'2025/10/21 12:50:00,18.5',
'2025/10/21 13:00:00,18.8',
'2025/10/21 13:10:00,18.7',
'2025/10/21 13:20:00,18.5',
'2025/10/21 13:30:00,18.3',
'2025/10/21 13:40:00,18.2',
'2025/10/21 13:50:00,18.2',
'2025/10/21 14:00:00,18.0',
'2025/10/21 14:10:00,18.0',
'2025/10/21 14:20:00,18.2',
'2025/10/21 14:30:00,18.2',
'2025/10/21 14:40:00,18.4',
'2025/10/21 14:50:00,18.5',
'2025/10/21 15:00:00,18.8',
'2025/10/21 15:10:00,18.7',
'2025/10/21 15:20:00,18.6',
'2025/10/21 15:30:00,18.5',
'2025/10/21 15:40:00,18.4',
'2025/10/21 15:50:00,18.3',
'2025/10/21 16:00:00,18.3',
'2025/10/21 16:10:00,18.3',
'2025/10/21 16:20:00,18.2',
'2025/10/21 16:30:00,18.2',
'2025/10/21 16:40:00,18.0',
'2025/10/21 16:50:00,18.1',
'2025/10/21 17:00:00,17.8',
'2025/10/21 17:10:00,18.0',
'2025/10/21 17:20:00,18.0',
'2025/10/21 17:30:00,17.9',
'2025/10/21 17:40:00,17.8',
'2025/10/21 17:50:00,17.4',
'2025/10/21 18:00:00,17.3',
'2025/10/21 18:10:00,17.5',
'2025/10/21 18:20:00,17.3',
'2025/10/21 18:30:00,17.2',
'2025/10/21 18:40:00,17.3',
'2025/10/21 18:50:00,17.4',
'2025/10/21 19:00:00,17.4',
'2025/10/21 19:10:00,17.3',
'2025/10/21 19:20:00,17.3',
'2025/10/21 19:30:00,17.0',
'2025/10/21 19:40:00,16.7',
'2025/10/21 19:50:00,16.6',
'2025/10/21 20:00:00,16.7',
'2025/10/21 20:10:00,16.8',
'2025/10/21 20:20:00,17.1',
'2025/10/21 20:30:00,16.8',
'2025/10/21 20:40:00,17.1',
'2025/10/21 20:50:00,15.8',
'2025/10/21 21:00:00,15.5',
'2025/10/21 21:10:00,15.8',
'2025/10/21 21:20:00,16.1',
'2025/10/21 21:30:00,16.0',
'2025/10/21 21:40:00,15.7',
'2025/10/21 21:50:00,15.6',
'2025/10/21 22:00:00,15.3',
'2025/10/21 22:10:00,15.1',
'2025/10/21 22:20:00,15.0',
'2025/10/21 22:30:00,14.8',
'2025/10/21 22:40:00,14.9',
'2025/10/21 22:50:00,14.8',
'2025/10/21 23:00:00,14.6',
'2025/10/21 23:10:00,14.5',
'2025/10/21 23:20:00,14.4',
'2025/10/21 23:30:00,14.4',
'2025/10/21 23:40:00,14.4',
'2025/10/21 23:50:00,14.5',
'2025/10/22 00:00:00,14.3',
'2025/10/22 00:10:00,14.3',
'2025/10/22 00:20:00,14.3',
'2025/10/22 00:30:00,14.3',
'2025/10/22 00:40:00,14.4',
'2025/10/22 00:50:00,14.4',
'2025/10/22 01:00:00,14.4',
'2025/10/22 01:10:00,14.3',
'2025/10/22 01:20:00,14.3',
'2025/10/22 01:30:00,14.3',
'2025/10/22 01:40:00,14.2',
'2025/10/22 01:50:00,14.3',
'2025/10/22 02:00:00,14.3',
'2025/10/22 02:10:00,14.4',
'2025/10/22 02:20:00,14.4',
'2025/10/22 02:30:00,14.3',
'2025/10/22 02:40:00,14.3',
'2025/10/22 02:50:00,14.3',
'2025/10/22 03:00:00,14.3',
'2025/10/22 03:10:00,14.2',
'2025/10/22 03:20:00,14.2',
'2025/10/22 03:30:00,14.2',
'2025/10/22 03:40:00,14.3',
'2025/10/22 03:50:00,14.3',
'2025/10/22 04:00:00,14.3',
'2025/10/22 04:10:00,14.4',
'2025/10/22 04:20:00,14.6',
'2025/10/22 04:30:00,14.6',
'2025/10/22 04:40:00,14.5',
'2025/10/22 04:50:00,14.3',
'2025/10/22 05:00:00,15.0',
'2025/10/22 05:10:00,14.5',
'2025/10/22 05:20:00,14.6',
'2025/10/22 05:30:00,14.5',
'2025/10/22 05:40:00,14.6',
'2025/10/22 05:50:00,14.7',
'2025/10/22 06:00:00,14.5',
'2025/10/22 06:10:00,14.8',
'2025/10/22 06:20:00,14.5',
'2025/10/22 06:30:00,14.1',
'2025/10/22 06:40:00,13.9',
'2025/10/22 06:50:00,14.1',
'2025/10/22 07:00:00,13.9',
'2025/10/22 07:10:00,14.0',
'2025/10/22 07:20:00,14.2',
'2025/10/22 07:30:00,14.3',
'2025/10/22 07:40:00,14.3',
'2025/10/22 07:50:00,14.4',
'2025/10/22 08:00:00,14.5',
'2025/10/22 08:10:00,14.3',
'2025/10/22 08:20:00,14.2',
'2025/10/22 08:30:00,14.1',
'2025/10/22 08:40:00,13.9',
'2025/10/22 08:50:00,13.9',
'2025/10/22 09:00:00,14.0',
'2025/10/22 09:10:00,14.0',
'2025/10/22 09:20:00,13.9',
'2025/10/22 09:30:00,13.8',
'2025/10/22 09:40:00,13.9',
'2025/10/22 09:50:00,13.8',
'2025/10/22 10:00:00,13.9',
'2025/10/22 10:10:00,13.6',
'2025/10/22 10:20:00,13.7',
'2025/10/22 10:30:00,13.7',
'2025/10/22 10:40:00,13.8',
'2025/10/22 10:50:00,13.8',
'2025/10/22 11:00:00,13.7',
'2025/10/22 11:10:00,13.5',
'2025/10/22 11:20:00,13.6',
'2025/10/22 11:30:00,13.6',
'2025/10/22 11:40:00,13.6',
'2025/10/22 11:50:00,13.5',
'2025/10/22 12:00:00,13.7',
'2025/10/22 12:10:00,13.6',
'2025/10/22 12:20:00,13.6',
'2025/10/22 12:30:00,13.6',
'2025/10/22 12:40:00,13.5',
'2025/10/22 12:50:00,13.7',
'2025/10/22 13:00:00,13.7',
'2025/10/22 13:10:00,13.6',
'2025/10/22 13:20:00,13.8',
'2025/10/22 13:30:00,13.6',
'2025/10/22 13:40:00,13.6',
'2025/10/22 13:50:00,13.7',
'2025/10/22 14:00:00,13.8',
'2025/10/22 14:10:00,13.8',
'2025/10/22 14:20:00,14.0',
'2025/10/22 14:30:00,13.8',
'2025/10/22 14:40:00,13.9',
'2025/10/22 14:50:00,14.1',
'2025/10/22 15:00:00,14.0',
'2025/10/22 15:10:00,14.0',
'2025/10/22 15:20:00,14.1',
'2025/10/22 15:30:00,14.0',
'2025/10/22 15:40:00,14.1',
'2025/10/22 15:50:00,14.1',
'2025/10/22 16:00:00,14.2',
'2025/10/22 16:10:00,14.1',
'2025/10/22 16:20:00,14.2',
'2025/10/22 16:30:00,14.1',
'2025/10/22 16:40:00,14.4',
'2025/10/22 16:50:00,14.7',
'2025/10/22 17:00:00,14.5',
'2025/10/22 17:10:00,14.4',
'2025/10/22 17:20:00,13.9',
'2025/10/22 17:30:00,13.8',
'2025/10/22 17:40:00,14.0',
'2025/10/22 17:50:00,14.4',
'2025/10/22 18:00:00,14.3',
'2025/10/22 18:10:00,14.4',
'2025/10/22 18:20:00,13.9',
'2025/10/22 18:30:00,13.7',
'2025/10/22 18:40:00,13.7',
'2025/10/22 18:50:00,13.6',
'2025/10/22 19:00:00,13.6',
'2025/10/22 19:10:00,13.5',
'2025/10/22 19:20:00,13.7',
'2025/10/22 19:30:00,13.5',
'2025/10/22 19:40:00,13.4',
'2025/10/22 19:50:00,13.4',
'2025/10/22 20:00:00,13.6',
'2025/10/22 20:10:00,13.5',
'2025/10/22 20:20:00,13.5',
'2025/10/22 20:30:00,13.3',
'2025/10/22 20:40:00,13.3',
'2025/10/22 20:50:00,13.3',
'2025/10/22 21:00:00,13.3',
'2025/10/22 21:10:00,13.4',
'2025/10/22 21:20:00,13.3',
'2025/10/22 21:30:00,13.5',
'2025/10/22 21:40:00,13.3',
'2025/10/22 21:50:00,13.3',
'2025/10/22 22:00:00,13.3',
'2025/10/22 22:10:00,13.3',
'2025/10/22 22:20:00,13.3',
'2025/10/22 22:30:00,13.4',
'2025/10/22 22:40:00,13.3',
'2025/10/22 22:50:00,13.4',
'2025/10/22 23:00:00,13.5',
'2025/10/22 23:10:00,13.4',
'2025/10/22 23:20:00,13.5',
'2025/10/22 23:30:00,13.5',
'2025/10/22 23:40:00,13.5',
'2025/10/22 23:50:00,13.5',
'2025/10/23 00:00:00,13.4',
'2025/10/23 00:10:00,13.3',
'2025/10/23 00:20:00,13.4',
'2025/10/23 00:30:00,13.4',
'2025/10/23 00:40:00,13.4',
'2025/10/23 00:50:00,13.3',
'2025/10/23 01:00:00,13.3',
'2025/10/23 01:10:00,13.3',
'2025/10/23 01:20:00,13.4',
'2025/10/23 01:30:00,13.4',
'2025/10/23 01:40:00,13.5',
'2025/10/23 01:50:00,13.5',
'2025/10/23 02:00:00,13.5',
'2025/10/23 02:10:00,13.5',
'2025/10/23 02:20:00,13.5',
'2025/10/23 02:30:00,13.5',
'2025/10/23 02:40:00,13.8',
'2025/10/23 02:50:00,13.8',
'2025/10/23 03:00:00,13.7',
'2025/10/23 03:10:00,13.8',
'2025/10/23 03:20:00,13.8',
'2025/10/23 03:30:00,13.8',
'2025/10/23 03:40:00,14.0',
'2025/10/23 03:50:00,14.1',
'2025/10/23 04:00:00,14.2',
'2025/10/23 04:10:00,14.1',
'2025/10/23 04:20:00,14.2',
'2025/10/23 04:30:00,14.1',
'2025/10/23 04:40:00,14.1',
'2025/10/23 04:50:00,14.3',
'2025/10/23 05:00:00,14.2',
'2025/10/23 05:10:00,14.2',
'2025/10/23 05:20:00,14.3',
'2025/10/23 05:30:00,14.3',
'2025/10/23 05:40:00,14.2',
'2025/10/23 05:50:00,14.3',
'2025/10/23 06:00:00,14.3',
'2025/10/23 06:10:00,14.3',
'2025/10/23 06:20:00,14.3',
'2025/10/23 06:30:00,14.3',
'2025/10/23 06:40:00,14.2',
'2025/10/23 06:50:00,14.3',
'2025/10/23 07:00:00,14.4',
'2025/10/23 07:10:00,14.4',
'2025/10/23 07:20:00,14.7',
'2025/10/23 07:30:00,14.8',
'2025/10/23 07:40:00,15.0',
'2025/10/23 07:50:00,15.2',
'2025/10/23 08:00:00,15.3',
'2025/10/23 08:10:00,15.5',
'2025/10/23 08:20:00,15.9',
'2025/10/23 08:30:00,16.5',
'2025/10/23 08:40:00,16.6',
'2025/10/23 08:50:00,16.6',
'2025/10/23 09:00:00,17.0',
'2025/10/23 09:10:00,17.0',
'2025/10/23 09:20:00,17.2',
'2025/10/23 09:30:00,17.3',
'2025/10/23 09:40:00,17.4',
'2025/10/23 09:50:00,17.4',
'2025/10/23 10:00:00,17.6',
'2025/10/23 10:10:00,18.0',
'2025/10/23 10:20:00,17.8',
'2025/10/23 10:30:00,18.0',
'2025/10/23 10:40:00,18.2',
'2025/10/23 10:50:00,18.1',
'2025/10/23 11:00:00,18.2',
'2025/10/23 11:10:00,19.0',
'2025/10/23 11:20:00,19.1',
'2025/10/23 11:30:00,19.5',
'2025/10/23 11:40:00,18.9',
'2025/10/23 11:50:00,18.8',
'2025/10/23 12:00:00,18.8',
'2025/10/23 12:10:00,18.9',
'2025/10/23 12:20:00,18.9',
'2025/10/23 12:30:00,19.2',
'2025/10/23 12:40:00,19.3',
'2025/10/23 12:50:00,19.4',
'2025/10/23 13:00:00,19.2',
'2025/10/23 13:10:00,19.2',
'2025/10/23 13:20:00,19.7',
'2025/10/23 13:30:00,20.1',
'2025/10/23 13:40:00,20.4',
'2025/10/23 13:50:00,20.6',
'2025/10/23 14:00:00,20.2',
'2025/10/23 14:10:00,20.2',
'2025/10/23 14:20:00,20.3',
'2025/10/23 14:30:00,20.6',
'2025/10/23 14:40:00,20.6',
'2025/10/23 14:50:00,20.1',
'2025/10/23 15:00:00,20.1',
'2025/10/23 15:10:00,20.0',
'2025/10/23 15:20:00,20.0',
'2025/10/23 15:30:00,20.4',
'2025/10/23 15:40:00,20.6',
'2025/10/23 15:50:00,20.5',
'2025/10/23 16:00:00,20.2',
'2025/10/23 16:10:00,20.4',
'2025/10/23 16:20:00,20.2',
'2025/10/23 16:30:00,20.2',
'2025/10/23 16:40:00,20.0',
'2025/10/23 16:50:00,19.5',
'2025/10/23 17:00:00,19.2',
'2025/10/23 17:10:00,19.1',
'2025/10/23 17:20:00,18.7',
'2025/10/23 17:30:00,18.3',
'2025/10/23 17:40:00,18.1',
'2025/10/23 17:50:00,17.8',
'2025/10/23 18:00:00,17.6',
'2025/10/23 18:10:00,17.5',
'2025/10/23 18:20:00,17.3',
'2025/10/23 18:30:00,17.3',
'2025/10/23 18:40:00,17.3',
'2025/10/23 18:50:00,17.1',
'2025/10/23 19:00:00,17.0',
'2025/10/23 19:10:00,16.9',
'2025/10/23 19:20:00,16.9',
'2025/10/23 19:30:00,16.8',
'2025/10/23 19:40:00,16.8',
'2025/10/23 19:50:00,16.9',
'2025/10/23 20:00:00,16.7',
'2025/10/23 20:10:00,16.6',
'2025/10/23 20:20:00,16.7',
'2025/10/23 20:30:00,16.5',
'2025/10/23 20:40:00,16.3',
'2025/10/23 20:50:00,16.5',
'2025/10/23 21:00:00,16.3',
'2025/10/23 21:10:00,16.5',
'2025/10/23 21:20:00,16.4',
'2025/10/23 21:30:00,16.1',
'2025/10/23 21:40:00,15.6',
'2025/10/23 21:50:00,15.3',
'2025/10/23 22:00:00,15.3',
'2025/10/23 22:10:00,15.0',
'2025/10/23 22:20:00,14.8',
'2025/10/23 22:30:00,14.5',
'2025/10/23 22:40:00,14.8',
'2025/10/23 22:50:00,14.7',
'2025/10/23 23:00:00,14.4',
'2025/10/23 23:10:00,14.2',
'2025/10/23 23:20:00,14.0',
'2025/10/23 23:30:00,14.2',
'2025/10/23 23:40:00,14.0',
'2025/10/23 23:50:00,13.9',
'2025/10/24 00:00:00,13.7',
'2025/10/24 00:10:00,13.5',
'2025/10/24 00:20:00,13.5',
'2025/10/24 00:30:00,13.4',
'2025/10/24 00:40:00,13.4',
'2025/10/24 00:50:00,13.1',
'2025/10/24 01:00:00,13.1',
'2025/10/24 01:10:00,13.1',
'2025/10/24 01:20:00,13.0',
'2025/10/24 01:30:00,12.8',
'2025/10/24 01:40:00,12.9',
'2025/10/24 01:50:00,12.8',
'2025/10/24 02:00:00,13.0',
'2025/10/24 02:10:00,13.0',
'2025/10/24 02:20:00,13.1',
'2025/10/24 02:30:00,13.2',
'2025/10/24 02:40:00,13.2',
'2025/10/24 02:50:00,13.4',
'2025/10/24 03:00:00,13.4',
'2025/10/24 03:10:00,13.5',
'2025/10/24 03:20:00,13.6',
'2025/10/24 03:30:00,13.5',
'2025/10/24 03:40:00,13.6',
'2025/10/24 03:50:00,13.6',
'2025/10/24 04:00:00,13.5',
'2025/10/24 04:10:00,13.4',
'2025/10/24 04:20:00,13.4',
'2025/10/24 04:30:00,13.4',
'2025/10/24 04:40:00,13.3',
'2025/10/24 04:50:00,13.3',
'2025/10/24 05:00:00,13.5',
'2025/10/24 05:10:00,13.5',
'2025/10/24 05:20:00,13.7',
'2025/10/24 05:30:00,13.8',
'2025/10/24 05:40:00,14.0',
'2025/10/24 05:50:00,13.9',
'2025/10/24 06:00:00,13.9',
'2025/10/24 06:10:00,13.7',
'2025/10/24 06:20:00,13.6',
'2025/10/24 06:30:00,13.4',
'2025/10/24 06:40:00,13.4',
'2025/10/24 06:50:00,13.6',
'2025/10/24 07:00:00,13.8',
'2025/10/24 07:10:00,14.1',
'2025/10/24 07:20:00,14.4',
'2025/10/24 07:30:00,15.1',
'2025/10/24 07:40:00,15.6',
'2025/10/24 07:50:00,16.1',
'2025/10/24 08:00:00,16.8',
'2025/10/24 08:10:00,17.3',
'2025/10/24 08:20:00,17.3',
'2025/10/24 08:30:00,17.9',
'2025/10/24 08:40:00,18.2',
'2025/10/24 08:50:00,17.8',
'2025/10/24 09:00:00,18.1',
'2025/10/24 09:10:00,17.8',
'2025/10/24 09:20:00,18.3',
'2025/10/24 09:30:00,18.3',
'2025/10/24 09:40:00,18.8',
'2025/10/24 09:50:00,18.6',
'2025/10/24 10:00:00,18.6',
'2025/10/24 10:10:00,18.8',
'2025/10/24 10:20:00,18.8',
'2025/10/24 10:30:00,19.3',
'2025/10/24 10:40:00,18.9',
'2025/10/24 10:50:00,19.4',
'2025/10/24 11:00:00,19.2',
'2025/10/24 11:10:00,19.2',
'2025/10/24 11:20:00,19.8',
'2025/10/24 11:30:00,19.7',
'2025/10/24 11:40:00,19.9',
'2025/10/24 11:50:00,19.3',
'2025/10/24 12:00:00,19.5',
'2025/10/24 12:10:00,20.2',
'2025/10/24 12:20:00,20.3',
'2025/10/24 12:30:00,20.3',
'2025/10/24 12:40:00,20.1',
'2025/10/24 12:50:00,19.9',
'2025/10/24 13:00:00,20.1',
'2025/10/24 13:10:00,20.0',
'2025/10/24 13:20:00,19.9',
'2025/10/24 13:30:00,20.9',
'2025/10/24 13:40:00,20.3',
'2025/10/24 13:50:00,20.2',
'2025/10/24 14:00:00,20.5',
'2025/10/24 14:10:00,20.1',
'2025/10/24 14:20:00,20.1',
'2025/10/24 14:30:00,20.2',
'2025/10/24 14:40:00,19.9',
'2025/10/24 14:50:00,20.1',
'2025/10/24 15:00:00,20.3',
'2025/10/24 15:10:00,20.3',
'2025/10/24 15:20:00,20.2',
'2025/10/24 15:30:00,19.9',
'2025/10/24 15:40:00,20.1',
'2025/10/24 15:50:00,20.2',
'2025/10/24 16:00:00,20.4',
'2025/10/24 16:10:00,20.3',
'2025/10/24 16:20:00,20.2',
'2025/10/24 16:30:00,20.0',
'2025/10/24 16:40:00,19.9',
'2025/10/24 16:50:00,19.6',
'2025/10/24 17:00:00,19.6',
'2025/10/24 17:10:00,19.5',
'2025/10/24 17:20:00,19.4',
'2025/10/24 17:30:00,18.8',
'2025/10/24 17:40:00,18.4',
'2025/10/24 17:50:00,18.2',
'2025/10/24 18:00:00,18.3',
'2025/10/24 18:10:00,18.1',
'2025/10/24 18:20:00,17.9',
'2025/10/24 18:30:00,17.8',
'2025/10/24 18:40:00,17.7',
'2025/10/24 18:50:00,17.5',
'2025/10/24 19:00:00,17.5',
'2025/10/24 19:10:00,17.2',
'2025/10/24 19:20:00,17.2',
'2025/10/24 19:30:00,17.3',
'2025/10/24 19:40:00,16.9',
'2025/10/24 19:50:00,16.4',
'2025/10/24 20:00:00,16.4',
'2025/10/24 20:10:00,16.5',
'2025/10/24 20:20:00,16.2',
'2025/10/24 20:30:00,15.9',
'2025/10/24 20:40:00,15.9',
'2025/10/24 20:50:00,15.4',
'2025/10/24 21:00:00,15.5',
'2025/10/24 21:10:00,15.2',
'2025/10/24 21:20:00,14.9',
'2025/10/24 21:30:00,14.9',
'2025/10/24 21:40:00,14.9',
'2025/10/24 21:50:00,14.8',
'2025/10/24 22:00:00,14.6',
'2025/10/24 22:10:00,14.4',
'2025/10/24 22:20:00,14.4',
'2025/10/24 22:30:00,14.5',
'2025/10/24 22:40:00,14.6',
'2025/10/24 22:50:00,14.8',
'2025/10/24 23:00:00,14.5',
'2025/10/24 23:10:00,14.6',
'2025/10/24 23:20:00,14.5',
'2025/10/24 23:30:00,14.1',
'2025/10/24 23:40:00,14.2',
'2025/10/24 23:50:00,14.0',
'2025/10/25 00:00:00,13.9',
'2025/10/25 00:10:00,14.0',
'2025/10/25 00:20:00,14.0',
'2025/10/25 00:30:00,14.1',
'2025/10/25 00:40:00,14.1',
'2025/10/25 00:50:00,13.8',
'2025/10/25 01:00:00,14.0',
'2025/10/25 01:10:00,14.2',
'2025/10/25 01:20:00,14.3',
'2025/10/25 01:30:00,14.5',
'2025/10/25 01:40:00,14.5',
'2025/10/25 01:50:00,14.5',
'2025/10/25 02:00:00,14.5',
'2025/10/25 02:10:00,14.5',
'2025/10/25 02:20:00,14.3',
'2025/10/25 02:30:00,14.3',
'2025/10/25 02:40:00,14.5',
'2025/10/25 02:50:00,14.5',
'2025/10/25 03:00:00,14.6',
'2025/10/25 03:10:00,14.7',
'2025/10/25 03:20:00,14.7',
'2025/10/25 03:30:00,14.7',
'2025/10/25 03:40:00,14.7',
'2025/10/25 03:50:00,14.7',
'2025/10/25 04:00:00,14.6',
'2025/10/25 04:10:00,14.8',
'2025/10/25 04:20:00,14.8',
'2025/10/25 04:30:00,14.8',
'2025/10/25 04:40:00,14.8',
'2025/10/25 04:50:00,14.9',
'2025/10/25 05:00:00,14.9',
'2025/10/25 05:10:00,15.0',
'2025/10/25 05:20:00,15.2',
'2025/10/25 05:30:00,15.2',
'2025/10/25 05:40:00,15.2',
'2025/10/25 05:50:00,15.3',
'2025/10/25 06:00:00,15.4',
'2025/10/25 06:10:00,15.2',
'2025/10/25 06:20:00,15.2',
'2025/10/25 06:30:00,15.2',
'2025/10/25 06:40:00,15.3',
'2025/10/25 06:50:00,15.4',
'2025/10/25 07:00:00,15.4',
'2025/10/25 07:10:00,15.5',
'2025/10/25 07:20:00,15.7',
'2025/10/25 07:30:00,15.9',
'2025/10/25 07:40:00,16.0',
'2025/10/25 07:50:00,16.1',
'2025/10/25 08:00:00,16.3',
'2025/10/25 08:10:00,16.5',
'2025/10/25 08:20:00,17.1',
'2025/10/25 08:30:00,17.3',
'2025/10/25 08:40:00,17.3',
'2025/10/25 08:50:00,17.8',
'2025/10/25 09:00:00,18.5',
'2025/10/25 09:10:00,18.9',
'2025/10/25 09:20:00,18.6',
'2025/10/25 09:30:00,18.8',
'2025/10/25 09:40:00,18.8',
'2025/10/25 09:50:00,18.9',
'2025/10/25 10:00:00,19.1',
'2025/10/25 10:10:00,18.9',
'2025/10/25 10:20:00,18.9',
'2025/10/25 10:30:00,19.4',
'2025/10/25 10:40:00,19.5',
'2025/10/25 10:50:00,19.7',
'2025/10/25 11:00:00,19.6',
'2025/10/25 11:10:00,20.7',
'2025/10/25 11:20:00,20.0',
'2025/10/25 11:30:00,20.0',
'2025/10/25 11:40:00,20.2',
'2025/10/25 11:50:00,21.0',
'2025/10/25 12:00:00,20.0',
'2025/10/25 12:10:00,20.2',
'2025/10/25 12:20:00,20.1',
'2025/10/25 12:30:00,20.3',
'2025/10/25 12:40:00,21.2',
'2025/10/25 12:50:00,20.5',
'2025/10/25 13:00:00,20.8',
'2025/10/25 13:10:00,21.3',
'2025/10/25 13:20:00,21.1',
'2025/10/25 13:30:00,20.9',
'2025/10/25 13:40:00,20.7',
'2025/10/25 13:50:00,20.2',
'2025/10/25 14:00:00,19.7',
'2025/10/25 14:10:00,19.7',
'2025/10/25 14:20:00,19.6',
'2025/10/25 14:30:00,19.5',
'2025/10/25 14:40:00,19.7',
'2025/10/25 14:50:00,19.9',
'2025/10/25 15:00:00,19.8',
'2025/10/25 15:10:00,19.8',
'2025/10/25 15:20:00,19.5',
'2025/10/25 15:30:00,19.6',
'2025/10/25 15:40:00,19.5',
'2025/10/25 15:50:00,19.5',
'2025/10/25 16:00:00,19.3',
'2025/10/25 16:10:00,19.3',
'2025/10/25 16:20:00,18.8',
'2025/10/25 16:30:00,18.7',
'2025/10/25 16:40:00,18.4',
'2025/10/25 16:50:00,18.2',
'2025/10/25 17:00:00,18.1',
'2025/10/25 17:10:00,18.0',
'2025/10/25 17:20:00,17.8',
'2025/10/25 17:30:00,17.6',
'2025/10/25 17:40:00,17.4',
'2025/10/25 17:50:00,17.4',
'2025/10/25 18:00:00,17.2',
'2025/10/25 18:10:00,17.2',
'2025/10/25 18:20:00,17.2',
'2025/10/25 18:30:00,17.3',
'2025/10/25 18:40:00,17.4',
'2025/10/25 18:50:00,17.3',
'2025/10/25 19:00:00,17.2',
'2025/10/25 19:10:00,17.3',
'2025/10/25 19:20:00,17.3',
'2025/10/25 19:30:00,17.3',
'2025/10/25 19:40:00,17.2',
'2025/10/25 19:50:00,17.2',
'2025/10/25 20:00:00,17.2',
'2025/10/25 20:10:00,17.2',
'2025/10/25 20:20:00,17.3',
'2025/10/25 20:30:00,17.3',
'2025/10/25 20:40:00,17.3',
'2025/10/25 20:50:00,17.3',
'2025/10/25 21:00:00,17.3',
'2025/10/25 21:10:00,17.3',
'2025/10/25 21:20:00,17.4',
'2025/10/25 21:30:00,17.5',
'2025/10/25 21:40:00,17.4',
'2025/10/25 21:50:00,17.5',
'2025/10/25 22:00:00,17.5',
'2025/10/25 22:10:00,17.6',
'2025/10/25 22:20:00,17.6',
'2025/10/25 22:30:00,17.5',
'2025/10/25 22:40:00,17.6',
'2025/10/25 22:50:00,17.5',
'2025/10/25 23:00:00,17.6',
'2025/10/25 23:10:00,17.6',
'2025/10/25 23:20:00,17.6',
'2025/10/25 23:30:00,17.5',
'2025/10/25 23:40:00,17.5',
'2025/10/25 23:50:00,17.5',
'2025/10/26 00:00:00,17.5',
'2025/10/26 00:10:00,17.5',
'2025/10/26 00:20:00,17.4',
'2025/10/26 00:30:00,17.5',
'2025/10/26 00:40:00,17.5',
'2025/10/26 00:50:00,17.6',
'2025/10/26 01:00:00,17.5',
'2025/10/26 01:10:00,17.5',
'2025/10/26 01:20:00,17.5',
'2025/10/26 01:30:00,17.4',
'2025/10/26 01:40:00,17.4',
'2025/10/26 01:50:00,17.4',
'2025/10/26 02:00:00,17.3',
'2025/10/26 02:10:00,17.4',
'2025/10/26 02:20:00,17.3',
'2025/10/26 02:30:00,17.3',
'2025/10/26 02:40:00,17.3',
'2025/10/26 02:50:00,17.3',
'2025/10/26 03:00:00,17.3',
'2025/10/26 03:10:00,17.3',
'2025/10/26 03:20:00,17.4',
'2025/10/26 03:30:00,17.4',
'2025/10/26 03:40:00,17.4',
'2025/10/26 03:50:00,17.4',
'2025/10/26 04:00:00,17.4',
'2025/10/26 04:10:00,17.4',
'2025/10/26 04:20:00,17.4',
'2025/10/26 04:30:00,17.4',
'2025/10/26 04:40:00,17.4',
'2025/10/26 04:50:00,17.5',
'2025/10/26 05:00:00,17.4',
'2025/10/26 05:10:00,17.4',
'2025/10/26 05:20:00,17.5',
'2025/10/26 05:30:00,17.4',
'2025/10/26 05:40:00,17.3',
'2025/10/26 05:50:00,17.3',
'2025/10/26 06:00:00,17.3',
'2025/10/26 06:10:00,17.3',
'2025/10/26 06:20:00,17.3',
'2025/10/26 06:30:00,17.4',
'2025/10/26 06:40:00,17.4',
'2025/10/26 06:50:00,17.4',
'2025/10/26 07:00:00,17.4',
'2025/10/26 07:10:00,17.4',
'2025/10/26 07:20:00,17.5',
'2025/10/26 07:30:00,17.4',
'2025/10/26 07:40:00,17.5',
'2025/10/26 07:50:00,17.6',
'2025/10/26 08:00:00,17.8',
'2025/10/26 08:10:00,17.9',
'2025/10/26 08:20:00,17.7',
'2025/10/26 08:30:00,17.8',
'2025/10/26 08:40:00,17.9',
'2025/10/26 08:50:00,18.0',
'2025/10/26 09:00:00,18.1',
'2025/10/26 09:10:00,18.0',
'2025/10/26 09:20:00,17.9',
'2025/10/26 09:30:00,18.1',
'2025/10/26 09:40:00,18.3',
'2025/10/26 09:50:00,18.4',
'2025/10/26 10:00:00,18.4',
'2025/10/26 10:10:00,18.4',
'2025/10/26 10:20:00,18.6',
'2025/10/26 10:30:00,18.8',
'2025/10/26 10:40:00,18.8',
'2025/10/26 10:50:00,18.9',
'2025/10/26 11:00:00,18.8',
'2025/10/26 11:10:00,18.8',
'2025/10/26 11:20:00,18.9',
'2025/10/26 11:30:00,18.9',
'2025/10/26 11:40:00,18.9',
'2025/10/26 11:50:00,18.9',
'2025/10/26 12:00:00,18.6',
'2025/10/26 12:10:00,18.8',
'2025/10/26 12:20:00,18.9',
'2025/10/26 12:30:00,19.0',
'2025/10/26 12:40:00,18.9',
'2025/10/26 12:50:00,19.0',
'2025/10/26 13:00:00,19.1',
'2025/10/26 13:10:00,19.2',
'2025/10/26 13:20:00,18.9',
'2025/10/26 13:30:00,18.8',
'2025/10/26 13:40:00,19.0',
'2025/10/26 13:50:00,18.9',
'2025/10/26 14:00:00,18.7',
'2025/10/26 14:10:00,18.8',
'2025/10/26 14:20:00,19.0',
'2025/10/26 14:30:00,19.1',
'2025/10/26 14:40:00,19.2',
'2025/10/26 14:50:00,19.4',
'2025/10/26 15:00:00,19.5',
'2025/10/26 15:10:00,19.8',
'2025/10/26 15:20:00,20.1',
'2025/10/26 15:30:00,20.1',
'2025/10/26 15:40:00,20.2',
'2025/10/26 15:50:00,20.7',
'2025/10/26 16:00:00,20.9',
'2025/10/26 16:10:00,20.8',
'2025/10/26 16:20:00,21.0',
'2025/10/26 16:30:00,20.8',
'2025/10/26 16:40:00,20.8',
'2025/10/26 16:50:00,20.2',
'2025/10/26 17:00:00,19.9',
'2025/10/26 17:10:00,19.6',
'2025/10/26 17:20:00,19.2',
'2025/10/26 17:30:00,18.9',
'2025/10/26 17:40:00,18.5',
'2025/10/26 17:50:00,18.2',
'2025/10/26 18:00:00,17.9',
'2025/10/26 18:10:00,17.8',
'2025/10/26 18:20:00,17.9',
'2025/10/26 18:30:00,17.3',
'2025/10/26 18:40:00,17.6',
'2025/10/26 18:50:00,17.6',
'2025/10/26 19:00:00,17.7',
'2025/10/26 19:10:00,17.8',
'2025/10/26 19:20:00,17.7',
'2025/10/26 19:30:00,17.8',
'2025/10/26 19:40:00,17.8',
'2025/10/26 19:50:00,17.7',
'2025/10/26 20:00:00,17.7',
'2025/10/26 20:10:00,17.7',
'2025/10/26 20:20:00,17.6',
'2025/10/26 20:30:00,17.7',
'2025/10/26 20:40:00,17.6',
'2025/10/26 20:50:00,17.5',
'2025/10/26 21:00:00,17.5',
'2025/10/26 21:10:00,17.5',
'2025/10/26 21:20:00,17.4',
'2025/10/26 21:30:00,17.5',
'2025/10/26 21:40:00,17.4',
'2025/10/26 21:50:00,17.4',
'2025/10/26 22:00:00,17.5',
'2025/10/26 22:10:00,17.6',
'2025/10/26 22:20:00,17.9',
'2025/10/26 22:30:00,17.7',
'2025/10/26 22:40:00,17.6',
'2025/10/26 22:50:00,17.4',
'2025/10/26 23:00:00,17.5',
'2025/10/26 23:10:00,17.3',
'2025/10/26 23:20:00,17.4',
'2025/10/26 23:30:00,17.2',
'2025/10/26 23:40:00,17.2',
'2025/10/26 23:50:00,17.1',
'2025/10/27 00:00:00,17.0',
'2025/10/27 00:10:00,17.1',
'2025/10/27 00:20:00,17.0',
'2025/10/27 00:30:00,17.2',
'2025/10/27 00:40:00,17.0',
'2025/10/27 00:50:00,17.0',
'2025/10/27 01:00:00,17.2',
'2025/10/27 01:10:00,17.1',
'2025/10/27 01:20:00,17.1',
'2025/10/27 01:30:00,17.0',
'2025/10/27 01:40:00,16.9',
'2025/10/27 01:50:00,17.0',
'2025/10/27 02:00:00,16.0',
'2025/10/27 02:10:00,16.5',
'2025/10/27 02:20:00,16.4',
'2025/10/27 02:30:00,16.8',
'2025/10/27 02:40:00,16.1',
'2025/10/27 02:50:00,16.6',
'2025/10/27 03:00:00,15.5',
'2025/10/27 03:10:00,15.6',
'2025/10/27 03:20:00,14.7',
'2025/10/27 03:30:00,14.8',
'2025/10/27 03:40:00,14.9',
'2025/10/27 03:50:00,14.9',
'2025/10/27 04:00:00,14.7',
'2025/10/27 04:10:00,14.6',
'2025/10/27 04:20:00,14.3',
'2025/10/27 04:30:00,13.9',
'2025/10/27 04:40:00,13.7',
'2025/10/27 04:50:00,13.8',
'2025/10/27 05:00:00,13.6',
'2025/10/27 05:10:00,13.6',
'2025/10/27 05:20:00,13.3',
'2025/10/27 05:30:00,13.2',
'2025/10/27 05:40:00,13.2',
'2025/10/27 05:50:00,13.1',
'2025/10/27 06:00:00,13.1',
'2025/10/27 06:10:00,13.2',
'2025/10/27 06:20:00,13.3',
'2025/10/27 06:30:00,13.2',
'2025/10/27 06:40:00,13.2',
'2025/10/27 06:50:00,13.3',
'2025/10/27 07:00:00,13.3',
'2025/10/27 07:10:00,13.4',
'2025/10/27 07:20:00,13.2',
'2025/10/27 07:30:00,13.6',
'2025/10/27 07:40:00,14.3',
'2025/10/27 07:50:00,15.0',
'2025/10/27 08:00:00,15.5',
'2025/10/27 08:10:00,17.1',
'2025/10/27 08:20:00,16.9',
'2025/10/27 08:30:00,16.7',
'2025/10/27 08:40:00,16.9',
'2025/10/27 08:50:00,17.3',
'2025/10/27 09:00:00,18.2',
'2025/10/27 09:10:00,18.9',
'2025/10/27 09:20:00,18.8',
'2025/10/27 09:30:00,19.4',
'2025/10/27 09:40:00,19.3',
'2025/10/27 09:50:00,19.4',
'2025/10/27 10:00:00,19.9',
'2025/10/27 10:10:00,19.9',
'2025/10/27 10:20:00,19.8',
'2025/10/27 10:30:00,20.1',
'2025/10/27 10:40:00,20.4',
'2025/10/27 10:50:00,20.5',
'2025/10/27 11:00:00,19.9',
'2025/10/27 11:10:00,20.1',
'2025/10/27 11:20:00,20.3',
'2025/10/27 11:30:00,19.8',
'2025/10/27 11:40:00,19.5',
'2025/10/27 11:50:00,20.1',
'2025/10/27 12:00:00,20.0',
'2025/10/27 12:10:00,20.9',
'2025/10/27 12:20:00,21.5',
'2025/10/27 12:30:00,21.6',
'2025/10/27 12:40:00,21.4',
'2025/10/27 12:50:00,21.6',
'2025/10/27 13:00:00,21.2',
'2025/10/27 13:10:00,21.7',
'2025/10/27 13:20:00,21.2',
'2025/10/27 13:30:00,21.3',
'2025/10/27 13:40:00,21.5',
'2025/10/27 13:50:00,21.1',
'2025/10/27 14:00:00,21.8',
'2025/10/27 14:10:00,21.4',
'2025/10/27 14:20:00,20.9',
'2025/10/27 14:30:00,20.8',
'2025/10/27 14:40:00,20.8',
'2025/10/27 14:50:00,20.4',
'2025/10/27 15:00:00,20.3',
'2025/10/27 15:10:00,19.9',
'2025/10/27 15:20:00,20.5',
'2025/10/27 15:30:00,20.2',
'2025/10/27 15:40:00,20.3',
'2025/10/27 15:50:00,20.5',
'2025/10/27 16:00:00,20.2',
'2025/10/27 16:10:00,20.0',
'2025/10/27 16:20:00,19.7',
'2025/10/27 16:30:00,19.6',
'2025/10/27 16:40:00,19.7',
'2025/10/27 16:50:00,19.1',
'2025/10/27 17:00:00,18.6',
'2025/10/27 17:10:00,18.4',
'2025/10/27 17:20:00,17.7',
'2025/10/27 17:30:00,17.6',
'2025/10/27 17:40:00,17.1',
'2025/10/27 17:50:00,16.4',
'2025/10/27 18:00:00,16.4',
'2025/10/27 18:10:00,16.2',
'2025/10/27 18:20:00,16.3',
'2025/10/27 18:30:00,15.6',
'2025/10/27 18:40:00,15.5',
'2025/10/27 18:50:00,15.2',
'2025/10/27 19:00:00,15.0',
'2025/10/27 19:10:00,15.1',
'2025/10/27 19:20:00,14.9',
'2025/10/27 19:30:00,14.9',
'2025/10/27 19:40:00,14.8',
'2025/10/27 19:50:00,14.4',
'2025/10/27 20:00:00,14.9',
'2025/10/27 20:10:00,15.3',
'2025/10/27 20:20:00,15.3',
'2025/10/27 20:30:00,15.1',
'2025/10/27 20:40:00,14.9',
'2025/10/27 20:50:00,14.3',
'2025/10/27 21:00:00,14.1',
'2025/10/27 21:10:00,13.9',
'2025/10/27 21:20:00,13.7',
'2025/10/27 21:30:00,13.8',
'2025/10/27 21:40:00,13.4',
'2025/10/27 21:50:00,13.3',
'2025/10/27 22:00:00,13.5',
'2025/10/27 22:10:00,13.3',
'2025/10/27 22:20:00,12.9',
'2025/10/27 22:30:00,13.0',
'2025/10/27 22:40:00,13.1',
'2025/10/27 22:50:00,13.1',
'2025/10/27 23:00:00,12.8',
'2025/10/27 23:10:00,12.5',
'2025/10/27 23:20:00,12.7',
'2025/10/27 23:30:00,12.5',
'2025/10/27 23:40:00,12.6',
'2025/10/27 23:50:00,12.6',
'2025/10/28 00:00:00,12.6',
'2025/10/28 00:10:00,12.5',
'2025/10/28 00:20:00,12.7',
'2025/10/28 00:30:00,12.3',
'2025/10/28 00:40:00,12.3',
'2025/10/28 00:50:00,12.1',
'2025/10/28 01:00:00,11.9',
'2025/10/28 01:10:00,11.7',
'2025/10/28 01:20:00,11.8',
'2025/10/28 01:30:00,11.7',
'2025/10/28 01:40:00,11.5',
'2025/10/28 01:50:00,11.4',
'2025/10/28 02:00:00,11.3',
'2025/10/28 02:10:00,11.0',
'2025/10/28 02:20:00,10.8',
'2025/10/28 02:30:00,10.8',
'2025/10/28 02:40:00,10.8',
'2025/10/28 02:50:00,10.7',
'2025/10/28 03:00:00,10.7',
'2025/10/28 03:10:00,10.6',
'2025/10/28 03:20:00,10.3',
'2025/10/28 03:30:00,10.4',
'2025/10/28 03:40:00,10.5',
'2025/10/28 03:50:00,10.3',
'2025/10/28 04:00:00,10.3',
'2025/10/28 04:10:00,10.1',
'2025/10/28 04:20:00,9.9',
'2025/10/28 04:30:00,10.0',
'2025/10/28 04:40:00,9.8',
'2025/10/28 04:50:00,9.9',
'2025/10/28 05:00:00,9.8',
'2025/10/28 05:10:00,9.7',
'2025/10/28 05:20:00,9.6',
'2025/10/28 05:30:00,9.3',
'2025/10/28 05:40:00,9.4',
'2025/10/28 05:50:00,9.4',
'2025/10/28 06:00:00,9.4',
'2025/10/28 06:10:00,9.4',
'2025/10/28 06:20:00,9.3',
'2025/10/28 06:30:00,9.1',
'2025/10/28 06:40:00,9.1',
'2025/10/28 06:50:00,9.2',
'2025/10/28 07:00:00,9.3',
'2025/10/28 07:10:00,9.6',
'2025/10/28 07:20:00,10.0',
'2025/10/28 07:30:00,10.7',
'2025/10/28 07:40:00,11.2',
'2025/10/28 07:50:00,11.6',
'2025/10/28 08:00:00,12.3',
'2025/10/28 08:10:00,13.2',
'2025/10/28 08:20:00,13.7',
'2025/10/28 08:30:00,14.2',
'2025/10/28 08:40:00,14.1',
'2025/10/28 08:50:00,15.4',
'2025/10/28 09:00:00,15.5',
'2025/10/28 09:10:00,16.2',
'2025/10/28 09:20:00,15.9',
'2025/10/28 09:30:00,16.3',
'2025/10/28 09:40:00,16.5',
'2025/10/28 09:50:00,16.6',
'2025/10/28 10:00:00,17.2',
'2025/10/28 10:10:00,16.9',
'2025/10/28 10:20:00,17.4',
'2025/10/28 10:30:00,16.6',
'2025/10/28 10:40:00,16.9',
'2025/10/28 10:50:00,16.2',
'2025/10/28 11:00:00,16.2',
'2025/10/28 11:10:00,17.3',
'2025/10/28 11:20:00,16.5',
'2025/10/28 11:30:00,17.2',
'2025/10/28 11:40:00,17.3',
'2025/10/28 11:50:00,17.4',
'2025/10/28 12:00:00,17.2',
'2025/10/28 12:10:00,17.7',
'2025/10/28 12:20:00,17.1',
'2025/10/28 12:30:00,16.6',
'2025/10/28 12:40:00,17.5',
'2025/10/28 12:50:00,17.7',
'2025/10/28 13:00:00,17.7',
'2025/10/28 13:10:00,17.2',
'2025/10/28 13:20:00,17.8',
'2025/10/28 13:30:00,17.4',
'2025/10/28 13:40:00,17.4',
'2025/10/28 13:50:00,17.0',
'2025/10/28 14:00:00,17.3',
'2025/10/28 14:10:00,17.2',
'2025/10/28 14:20:00,16.9',
'2025/10/28 14:30:00,16.7',
'2025/10/28 14:40:00,17.3',
'2025/10/28 14:50:00,17.4',
'2025/10/28 15:00:00,17.2',
'2025/10/28 15:10:00,17.0',
'2025/10/28 15:20:00,17.1',
'2025/10/28 15:30:00,17.1',
'2025/10/28 15:40:00,17.5',
'2025/10/28 15:50:00,17.1',
'2025/10/28 16:00:00,17.3',
'2025/10/28 16:10:00,17.9',
'2025/10/28 16:20:00,17.3',
'2025/10/28 16:30:00,16.8',
'2025/10/28 16:40:00,16.6',
'2025/10/28 16:50:00,16.2',
'2025/10/28 17:00:00,15.6',
'2025/10/28 17:10:00,14.7',
'2025/10/28 17:20:00,14.6',
'2025/10/28 17:30:00,13.9',
'2025/10/28 17:40:00,13.7',
'2025/10/28 17:50:00,13.8',
'2025/10/28 18:00:00,13.6',
'2025/10/28 18:10:00,13.3',
'2025/10/28 18:20:00,13.1',
'2025/10/28 18:30:00,12.9',
'2025/10/28 18:40:00,12.9',
'2025/10/28 18:50:00,12.5',
'2025/10/28 19:00:00,12.7',
'2025/10/28 19:10:00,12.4',
'2025/10/28 19:20:00,12.2',
'2025/10/28 19:30:00,12.1',
'2025/10/28 19:40:00,12.3',
'2025/10/28 19:50:00,12.3',
'2025/10/28 20:00:00,12.6',
'2025/10/28 20:10:00,12.2',
'2025/10/28 20:20:00,12.0',
'2025/10/28 20:30:00,12.1',
'2025/10/28 20:40:00,12.0',
'2025/10/28 20:50:00,12.1',
'2025/10/28 21:00:00,11.9',
'2025/10/28 21:10:00,11.9',
'2025/10/28 21:20:00,11.7',
'2025/10/28 21:30:00,12.1',
'2025/10/28 21:40:00,11.7',
'2025/10/28 21:50:00,11.7',
'2025/10/28 22:00:00,12.2',
'2025/10/28 22:10:00,11.9',
'2025/10/28 22:20:00,11.9',
'2025/10/28 22:30:00,12.1',
'2025/10/28 22:40:00,12.4',
'2025/10/28 22:50:00,13.0',
'2025/10/28 23:00:00,14.7',
'2025/10/28 23:10:00,14.7',
'2025/10/28 23:20:00,14.7',
'2025/10/28 23:30:00,14.6',
'2025/10/28 23:40:00,14.5',
'2025/10/28 23:50:00,14.5',
'2025/10/29 00:00:00,14.4',
'2025/10/29 00:10:00,14.5',
'2025/10/29 00:20:00,14.4',
'2025/10/29 00:30:00,14.4',
'2025/10/29 00:40:00,14.4',
'2025/10/29 00:50:00,14.5',
'2025/10/29 01:00:00,14.3',
'2025/10/29 01:10:00,14.2',
'2025/10/29 01:20:00,14.2',
'2025/10/29 01:30:00,14.0',
'2025/10/29 01:40:00,13.9',
'2025/10/29 01:50:00,13.4',
'2025/10/29 02:00:00,13.2',
'2025/10/29 02:10:00,12.9',
'2025/10/29 02:20:00,12.8',
'2025/10/29 02:30:00,12.6',
'2025/10/29 02:40:00,12.5',
'2025/10/29 02:50:00,12.4',
'2025/10/29 03:00:00,12.2',
'2025/10/29 03:10:00,12.1',
'2025/10/29 03:20:00,12.1',
'2025/10/29 03:30:00,11.6',
'2025/10/29 03:40:00,11.9',
'2025/10/29 03:50:00,12.1',
'2025/10/29 04:00:00,12.2',
'2025/10/29 04:10:00,12.2',
'2025/10/29 04:20:00,12.2',
'2025/10/29 04:30:00,12.3',
'2025/10/29 04:40:00,11.8',
'2025/10/29 04:50:00,12.0',
'2025/10/29 05:00:00,11.9',
'2025/10/29 05:10:00,12.0',
'2025/10/29 05:20:00,12.1',
'2025/10/29 05:30:00,11.7',
'2025/10/29 05:40:00,11.8',
'2025/10/29 05:50:00,11.7',
'2025/10/29 06:00:00,11.5',
'2025/10/29 06:10:00,11.2',
'2025/10/29 06:20:00,11.1',
'2025/10/29 06:30:00,10.9',
'2025/10/29 06:40:00,10.6',
'2025/10/29 06:50:00,10.4',
'2025/10/29 07:00:00,9.5',
'2025/10/29 07:10:00,9.7',
'2025/10/29 07:20:00,10.2',
'2025/10/29 07:30:00,10.7',
'2025/10/29 07:40:00,11.0',
'2025/10/29 07:50:00,11.8',
'2025/10/29 08:00:00,12.2',
'2025/10/29 08:10:00,13.2',
'2025/10/29 08:20:00,13.4',
'2025/10/29 08:30:00,14.2',
'2025/10/29 08:40:00,14.2',
'2025/10/29 08:50:00,15.1',
'2025/10/29 09:00:00,15.0',
'2025/10/29 09:10:00,15.1',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.0',
'2025/10/29 09:40:00,15.5',
'2025/10/29 09:50:00,16.2',
'2025/10/29 10:00:00,16.9',
'2025/10/29 10:10:00,16.3',
'2025/10/29 10:20:00,16.4',
'2025/10/29 10:30:00,16.9',
'2025/10/29 10:40:00,16.4',
'2025/10/29 10:50:00,16.5',
'2025/10/29 11:00:00,16.9',
'2025/10/29 11:10:00,17.1',
'2025/10/29 11:20:00,17.2',
'2025/10/29 11:30:00,16.9',
'2025/10/29 11:40:00,16.7',
'2025/10/29 11:50:00,17.0',
'2025/10/29 12:00:00,17.4',
'2025/10/29 12:10:00,17.6',
'2025/10/29 12:20:00,17.3',
'2025/10/29 12:30:00,16.7',
'2025/10/29 12:40:00,17.3',
'2025/10/29 12:50:00,17.7',
'2025/10/29 13:00:00,17.9',
'2025/10/29 13:10:00,17.1',
'2025/10/29 13:20:00,17.7',
'2025/10/29 13:30:00,17.6',
'2025/10/29 13:40:00,17.1',
'2025/10/29 13:50:00,17.4',
'2025/10/29 14:00:00,17.6',
'2025/10/29 14:10:00,17.9',
'2025/10/29 14:20:00,17.5',
'2025/10/29 14:30:00,17.7',
'2025/10/29 14:40:00,17.7',
'2025/10/29 14:50:00,17.6',
'2025/10/29 15:00:00,17.3',
'2025/10/29 15:10:00,17.9',
'2025/10/29 15:20:00,17.5',
'2025/10/29 15:30:00,17.7',
'2025/10/29 15:40:00,17.5',
'2025/10/29 15:50:00,17.4',
'2025/10/29 16:00:00,17.4',
'2025/10/29 16:10:00,17.3',
'2025/10/29 16:20:00,17.3',
'2025/10/29 16:30:00,17.3',
'2025/10/29 16:40:00,17.0',
'2025/10/29 16:50:00,16.8',
'2025/10/29 17:00:00,16.3',
'2025/10/29 17:10:00,16.2',
'2025/10/29 17:20:00,16.0',
'2025/10/29 17:30:00,14.9',
'2025/10/29 17:40:00,13.9',
'2025/10/29 17:50:00,13.5',
'2025/10/29 18:00:00,13.4',
'2025/10/29 18:10:00,13.2',
'2025/10/29 18:20:00,12.9',
'2025/10/29 18:30:00,12.9',
'2025/10/29 18:40:00,12.7',
'2025/10/29 18:50:00,12.4',
'2025/10/29 19:00:00,12.3',
'2025/10/29 19:10:00,12.1',
'2025/10/29 19:20:00,11.9',
'2025/10/29 19:30:00,11.3',
'2025/10/29 19:40:00,11.4',
'2025/10/29 19:50:00,11.2',
'2025/10/29 20:00:00,11.3',
'2025/10/29 20:10:00,10.9',
'2025/10/29 20:20:00,10.7',
'2025/10/29 20:30:00,10.6',
'2025/10/29 20:40:00,10.4',
'2025/10/29 20:50:00,11.0',
'2025/10/29 21:00:00,10.7',
'2025/10/29 21:10:00,10.8',
'2025/10/29 21:20:00,10.8',
'2025/10/29 21:30:00,10.9',
'2025/10/29 21:40:00,10.7',
'2025/10/29 21:50:00,10.6',
'2025/10/29 22:00:00,10.7',
'2025/10/29 22:10:00,10.5',
'2025/10/29 22:20:00,10.5',
'2025/10/29 22:30:00,10.3',
'2025/10/29 22:40:00,10.0',
'2025/10/29 22:50:00,10.2',
'2025/10/29 23:00:00,10.2',
'2025/10/29 23:10:00,10.0',
'2025/10/29 23:20:00,9.9',
'2025/10/29 23:30:00,9.8',
'2025/10/29 23:40:00,9.8',
'2025/10/29 23:50:00,9.7',
'2025/10/30 00:00:00,9.4',
'2025/10/30 00:10:00,9.6',
'2025/10/30 00:20:00,9.5',
'2025/10/30 00:30:00,9.7',
'2025/10/30 00:40:00,9.6',
'2025/10/30 00:50:00,9.6',
'2025/10/30 01:00:00,9.7',
'2025/10/30 01:10:00,9.6',
'2025/10/30 01:20:00,9.8',
'2025/10/30 01:30:00,9.4',
'2025/10/30 01:40:00,9.7',
'2025/10/30 01:50:00,9.6',
'2025/10/30 02:00:00,9.5',
'2025/10/30 02:10:00,9.1',
'2025/10/30 02:20:00,9.3',
'2025/10/30 02:30:00,9.5',
'2025/10/30 02:40:00,9.4',
'2025/10/30 02:50:00,9.6',
'2025/10/30 03:00:00,9.7',
'2025/10/30 03:10:00,9.6',
'2025/10/30 03:20:00,9.4',
'2025/10/30 03:30:00,9.3',
'2025/10/30 03:40:00,9.2',
'2025/10/30 03:50:00,8.9',
'2025/10/30 04:00:00,8.8',
'2025/10/30 04:10:00,9.0',
'2025/10/30 04:20:00,9.0',
'2025/10/30 04:30:00,9.1',
'2025/10/30 04:40:00,9.0',
'2025/10/30 04:50:00,9.0',
'2025/10/30 05:00:00,8.9',
'2025/10/30 05:10:00,8.9',
'2025/10/30 05:20:00,8.9',
'2025/10/30 05:30:00,8.8',
'2025/10/30 05:40:00,9.1',
'2025/10/30 05:50:00,9.1',
'2025/10/30 06:00:00,9.2',
'2025/10/30 06:10:00,9.1',
'2025/10/30 06:20:00,9.1',
'2025/10/30 06:30:00,8.9',
'2025/10/30 06:40:00,8.4',
'2025/10/30 06:50:00,8.7',
'2025/10/30 07:00:00,9.2',
'2025/10/30 07:10:00,9.5',
'2025/10/30 07:20:00,9.7',
'2025/10/30 07:30:00,10.0',
'2025/10/30 07:40:00,10.5',
'2025/10/30 07:50:00,11.0',
'2025/10/30 08:00:00,11.7',
'2025/10/30 08:10:00,12.3',
'2025/10/30 08:20:00,13.1',
'2025/10/30 08:30:00,13.6',
'2025/10/30 08:40:00,14.8',
'2025/10/30 08:50:00,15.4',
'2025/10/30 09:00:00,15.9',
'2025/10/30 09:10:00,15.9',
'2025/10/30 09:20:00,16.1',
'2025/10/30 09:30:00,16.8',
'2025/10/30 09:40:00,16.4',
'2025/10/30 09:50:00,16.4',
'2025/10/30 10:00:00,16.4',
'2025/10/30 10:10:00,16.8',
'2025/10/30 10:20:00,16.9',
'2025/10/30 10:30:00,17.2',
'2025/10/30 10:40:00,17.4',
'2025/10/30 10:50:00,17.3',
'2025/10/30 11:00:00,17.4',
'2025/10/30 11:10:00,17.7',
'2025/10/30 11:20:00,17.8',
'2025/10/30 11:30:00,19.0',
'2025/10/30 11:40:00,18.2',
'2025/10/30 11:50:00,18.4',
'2025/10/30 12:00:00,18.7',
'2025/10/30 12:10:00,18.8',
'2025/10/30 12:20:00,18.4',
'2025/10/30 12:30:00,18.5',
'2025/10/30 12:40:00,18.6',
'2025/10/30 12:50:00,18.6',
'2025/10/30 13:00:00,18.5',
'2025/10/30 13:10:00,18.6',
'2025/10/30 13:20:00,19.0',
'2025/10/30 13:30:00,19.2',
'2025/10/30 13:40:00,18.9',
'2025/10/30 13:50:00,19.2',
'2025/10/30 14:00:00,18.3',
'2025/10/30 14:10:00,18.6',
'2025/10/30 14:20:00,18.3',
'2025/10/30 14:30:00,18.7',
'2025/10/30 14:40:00,18.7',
'2025/10/30 14:50:00,18.8',
'2025/10/30 15:00:00,19.1',
'2025/10/30 15:10:00,18.5',
'2025/10/30 15:20:00,18.4',
'2025/10/30 15:30:00,18.5',
'2025/10/30 15:40:00,17.9',
'2025/10/30 15:50:00,17.9',
'2025/10/30 16:00:00,17.9',
'2025/10/30 16:10:00,17.8',
'2025/10/30 16:20:00,17.9',
'2025/10/30 16:30:00,17.6',
'2025/10/30 16:40:00,17.3',
'2025/10/30 16:50:00,17.4',
'2025/10/30 17:00:00,17.1',
'2025/10/30 17:10:00,17.4',
'2025/10/30 17:20:00,17.2',
'2025/10/30 17:30:00,16.6',
'2025/10/30 17:40:00,16.2',
'2025/10/30 17:50:00,16.2',
'2025/10/30 18:00:00,15.9',
'2025/10/30 18:10:00,15.6',
'2025/10/30 18:20:00,15.4',
'2025/10/30 18:30:00,15.3',
'2025/10/30 18:40:00,15.2',
'2025/10/30 18:50:00,15.3',
'2025/10/30 19:00:00,15.2',
'2025/10/30 19:10:00,15.2',
'2025/10/30 19:20:00,14.9',
'2025/10/30 19:30:00,14.8',
'2025/10/30 19:40:00,14.7',
'2025/10/30 19:50:00,14.5',
'2025/10/30 20:00:00,14.4',
'2025/10/30 20:10:00,14.4',
'2025/10/30 20:20:00,14.4',
'2025/10/30 20:30:00,14.3',
'2025/10/30 20:40:00,14.3',
'2025/10/30 20:50:00,14.2',
'2025/10/30 21:00:00,14.1',
'2025/10/30 21:10:00,14.0',
'2025/10/30 21:20:00,14.1',
'2025/10/30 21:30:00,14.2',
'2025/10/30 21:40:00,14.2',
'2025/10/30 21:50:00,14.3',
'2025/10/30 22:00:00,14.2',
'2025/10/30 22:10:00,14.3',
'2025/10/30 22:20:00,14.2',
'2025/10/30 22:30:00,14.5',
'2025/10/30 22:40:00,14.4',
'2025/10/30 22:50:00,14.1',
'2025/10/30 23:00:00,13.8',
'2025/10/30 23:10:00,13.8',
'2025/10/30 23:20:00,13.8',
'2025/10/30 23:30:00,13.7',
'2025/10/30 23:40:00,13.8',
'2025/10/30 23:50:00,14.0',
'2025/10/31 00:00:00,13.9',
'2025/10/31 00:10:00,14.0',
'2025/10/31 00:20:00,14.1',
'2025/10/31 00:30:00,14.4',
'2025/10/31 00:40:00,14.6',
'2025/10/31 00:50:00,14.4',
'2025/10/31 01:00:00,14.5',
'2025/10/31 01:10:00,14.0',
'2025/10/31 01:20:00,13.8',
'2025/10/31 01:30:00,13.8',
'2025/10/31 01:40:00,13.8',
'2025/10/31 01:50:00,13.7',
'2025/10/31 02:00:00,13.7',
'2025/10/31 02:10:00,13.7',
'2025/10/31 02:20:00,14.0',
'2025/10/31 02:30:00,13.9',
'2025/10/31 02:40:00,13.8',
'2025/10/31 02:50:00,13.8',
'2025/10/31 03:00:00,13.7',
'2025/10/31 03:10:00,13.8',
'2025/10/31 03:20:00,13.9',
'2025/10/31 03:30:00,13.8',
'2025/10/31 03:40:00,13.8',
'2025/10/31 03:50:00,13.8',
'2025/10/31 04:00:00,13.8',
'2025/10/31 04:10:00,13.8',
'2025/10/31 04:20:00,13.9',
'2025/10/31 04:30:00,13.9',
'2025/10/31 04:40:00,13.9',
'2025/10/31 04:50:00,14.0',
'2025/10/31 05:00:00,14.0',
'2025/10/31 05:10:00,13.9',
'2025/10/31 05:20:00,13.9',
'2025/10/31 05:30:00,13.8',
'2025/10/31 05:40:00,13.9',
'2025/10/31 05:50:00,13.9',
'2025/10/31 06:00:00,14.0',
'2025/10/31 06:10:00,14.0',
'2025/10/31 06:20:00,13.9',
'2025/10/31 06:30:00,13.9',
'2025/10/31 06:40:00,13.9',
'2025/10/31 06:50:00,13.9',
'2025/10/31 07:00:00,13.9',
'2025/10/31 07:10:00,13.9',
'2025/10/31 07:20:00,13.9',
'2025/10/31 07:30:00,14.0',
'2025/10/31 07:40:00,14.0',
'2025/10/31 07:50:00,14.0',
'2025/10/31 08:00:00,14.1',
'2025/10/31 08:10:00,14.1',
'2025/10/31 08:20:00,14.3',
'2025/10/31 08:30:00,14.5',
'2025/10/31 08:40:00,14.6',
'2025/10/31 08:50:00,14.7',
'2025/10/31 09:00:00,14.8',
'2025/10/31 09:10:00,14.8',
'2025/10/31 09:20:00,14.8',
'2025/10/31 09:30:00,15.1',
'2025/10/31 09:40:00,15.2',
'2025/10/31 09:50:00,15.4',
'2025/10/31 10:00:00,15.4',
'2025/10/31 10:10:00,15.4',
'2025/10/31 10:20:00,15.3',
'2025/10/31 10:30:00,15.2',
'2025/10/31 10:40:00,15.1',
'2025/10/31 10:50:00,15.1',
'2025/10/31 11:00:00,15.1',
'2025/10/31 11:10:00,14.9',
'2025/10/31 11:20:00,14.8',
'2025/10/31 11:30:00,14.7',
'2025/10/31 11:40:00,14.6',
'2025/10/31 11:50:00,14.5',
'2025/10/31 12:00:00,14.4',
'2025/10/31 12:10:00,14.4',
'2025/10/31 12:20:00,14.3',
'2025/10/31 12:30:00,14.0',
'2025/10/31 12:40:00,14.0',
'2025/10/31 12:50:00,14.0',
'2025/10/31 13:00:00,14.0',
'2025/10/31 13:10:00,14.0',
'2025/10/31 13:20:00,13.9',
'2025/10/31 13:30:00,14.0',
'2025/10/31 13:40:00,13.9',
'2025/10/31 13:50:00,13.8',
'2025/10/31 14:00:00,13.9',
'2025/10/31 14:10:00,13.9',
'2025/10/31 14:20:00,14.1',
'2025/10/31 14:30:00,14.1',
'2025/10/31 14:40:00,14.1',
'2025/10/31 14:50:00,14.2',
'2025/10/31 15:00:00,14.1',
'2025/10/31 15:10:00,14.0',
'2025/10/31 15:20:00,14.0',
'2025/10/31 15:30:00,14.1',
'2025/10/31 15:40:00,14.0',
'2025/10/31 15:50:00,13.9',
'2025/10/31 16:00:00,13.8',
'2025/10/31 16:10:00,13.7',
'2025/10/31 16:20:00,13.7',
'2025/10/31 16:30:00,13.4',
'2025/10/31 16:40:00,13.5',
'2025/10/31 16:50:00,13.9',
'2025/10/31 17:00:00,14.2',
'2025/10/31 17:10:00,14.6',
'2025/10/31 17:20:00,14.5',
'2025/10/31 17:30:00,14.4',
'2025/10/31 17:40:00,14.3',
'2025/10/31 17:50:00,13.8',
'2025/10/31 18:00:00,13.4',
'2025/10/31 18:10:00,13.3',
'2025/10/31 18:20:00,13.0',
'2025/10/31 18:30:00,13.0',
'2025/10/31 18:40:00,13.0',
'2025/10/31 18:50:00,13.1',
'2025/10/31 19:00:00,13.0',
'2025/10/31 19:10:00,12.7',
'2025/10/31 19:20:00,12.8',
'2025/10/31 19:30:00,12.8',
'2025/10/31 19:40:00,12.7',
'2025/10/31 19:50:00,12.8',
'2025/10/31 20:00:00,12.9',
'2025/10/31 20:10:00,13.0',
'2025/10/31 20:20:00,13.1',
'2025/10/31 20:30:00,13.2',
'2025/10/31 20:40:00,13.3',
'2025/10/31 20:50:00,13.3',
'2025/10/31 21:00:00,13.3',
'2025/10/31 21:10:00,13.3',
'2025/10/31 21:20:00,13.3',
'2025/10/31 21:30:00,13.3',
'2025/10/31 21:40:00,13.3',
'2025/10/31 21:50:00,13.3',
'2025/10/31 22:00:00,13.4',
'2025/10/31 22:10:00,13.4',
'2025/10/31 22:20:00,13.4',
'2025/10/31 22:30:00,13.2',
'2025/10/31 22:40:00,13.0',
'2025/10/31 22:50:00,12.9',
'2025/10/31 23:00:00,12.5',
'2025/10/31 23:10:00,12.3',
'2025/10/31 23:20:00,12.2',
'2025/10/31 23:30:00,12.1',
'2025/10/31 23:40:00,12.1',
'2025/10/31 23:50:00,12.0',
'2025/11/01 00:00:00,11.8',
'2025/11/01 00:10:00,12.0',
'2025/11/01 00:20:00,11.8',
'2025/11/01 00:30:00,11.9',
'2025/11/01 00:40:00,12.9',
'2025/11/01 00:50:00,13.3',
'2025/11/01 01:00:00,13.0',
'2025/11/01 01:10:00,12.1',
'2025/11/01 01:20:00,12.4',
'2025/11/01 01:30:00,12.4',
'2025/11/01 01:40:00,12.4',
'2025/11/01 01:50:00,12.5',
'2025/11/01 02:00:00,12.7',
'2025/11/01 02:10:00,12.8',
'2025/11/01 02:20:00,12.7',
'2025/11/01 02:30:00,12.6',
'2025/11/01 02:40:00,12.4',
'2025/11/01 02:50:00,12.1',
'2025/11/01 03:00:00,12.1',
'2025/11/01 03:10:00,11.8',
'2025/11/01 03:20:00,11.7',
'2025/11/01 03:30:00,12.2',
'2025/11/01 03:40:00,12.4',
'2025/11/01 03:50:00,12.7',
'2025/11/01 04:00:00,12.5',
'2025/11/01 04:10:00,12.5',
'2025/11/01 04:20:00,12.6',
'2025/11/01 04:30:00,12.7',
'2025/11/01 04:40:00,12.8',
'2025/11/01 04:50:00,12.7',
'2025/11/01 05:00:00,12.7',
'2025/11/01 05:10:00,12.8',
'2025/11/01 05:20:00,12.8',
'2025/11/01 05:30:00,12.9',
'2025/11/01 05:40:00,13.0',
'2025/11/01 05:50:00,13.3',
'2025/11/01 06:00:00,13.4',
'2025/11/01 06:10:00,13.5',
'2025/11/01 06:20:00,13.6',
'2025/11/01 06:30:00,13.5',
'2025/11/01 06:40:00,13.5',
'2025/11/01 06:50:00,13.5',
'2025/11/01 07:00:00,13.5',
'2025/11/01 07:10:00,13.5',
'2025/11/01 07:20:00,13.6',
'2025/11/01 07:30:00,13.8',
'2025/11/01 07:40:00,13.8',
'2025/11/01 07:50:00,13.6',
'2025/11/01 08:00:00,13.7',
'2025/11/01 08:10:00,13.8',
'2025/11/01 08:20:00,13.7',
'2025/11/01 08:30:00,13.8',
'2025/11/01 08:40:00,13.7',
'2025/11/01 08:50:00,14.0',
'2025/11/01 09:00:00,14.4',
'2025/11/01 09:10:00,14.6',
'2025/11/01 09:20:00,15.1',
'2025/11/01 09:30:00,15.4',
'2025/11/01 09:40:00,17.0',
'2025/11/01 09:50:00,17.3',
'2025/11/01 10:00:00,18.4',
'2025/11/01 10:10:00,18.5',
'2025/11/01 10:20:00,19.2',
'2025/11/01 10:30:00,19.0',
'2025/11/01 10:40:00,19.1',
'2025/11/01 10:50:00,18.8',
'2025/11/01 11:00:00,18.6',
'2025/11/01 11:10:00,19.1',
'2025/11/01 11:20:00,19.7',
'2025/11/01 11:30:00,19.6',
'2025/11/01 11:40:00,19.4',
'2025/11/01 11:50:00,19.4',
'2025/11/01 12:00:00,19.1',
'2025/11/01 12:10:00,19.3',
'2025/11/01 12:20:00,20.1',
'2025/11/01 12:30:00,20.2',
'2025/11/01 12:40:00,19.7',
'2025/11/01 12:50:00,20.4',
'2025/11/01 13:00:00,20.2',
'2025/11/01 13:10:00,20.7',
'2025/11/01 13:20:00,21.0',
'2025/11/01 13:30:00,19.7',
'2025/11/01 13:40:00,19.4',
'2025/11/01 13:50:00,19.3',
'2025/11/01 14:00:00,19.0',
'2025/11/01 14:10:00,19.6',
'2025/11/01 14:20:00,19.6',
'2025/11/01 14:30:00,20.2',
'2025/11/01 14:40:00,20.0',
'2025/11/01 14:50:00,19.8',
'2025/11/01 15:00:00,20.1',
'2025/11/01 15:10:00,19.6',
'2025/11/01 15:20:00,19.5',
'2025/11/01 15:30:00,19.3',
'2025/11/01 15:40:00,19.2',
'2025/11/01 15:50:00,19.0',
'2025/11/01 16:00:00,18.9',
'2025/11/01 16:10:00,19.1',
'2025/11/01 16:20:00,19.1',
'2025/11/01 16:30:00,19.0',
'2025/11/01 16:40:00,19.0',
'2025/11/01 16:50:00,18.7',
'2025/11/01 17:00:00,18.2',
'2025/11/01 17:10:00,18.3',
'2025/11/01 17:20:00,17.5',
'2025/11/01 17:30:00,17.5',
'2025/11/01 17:40:00,17.0',
'2025/11/01 17:50:00,17.0',
'2025/11/01 18:00:00,16.9',
'2025/11/01 18:10:00,15.9',
'2025/11/01 18:20:00,16.6',
'2025/11/01 18:30:00,16.3',
'2025/11/01 18:40:00,16.6',
'2025/11/01 18:50:00,16.3',
'2025/11/01 19:00:00,16.4',
'2025/11/01 19:10:00,16.4',
'2025/11/01 19:20:00,16.3',
'2025/11/01 19:30:00,16.2',
'2025/11/01 19:40:00,16.4',
'2025/11/01 19:50:00,16.2',
'2025/11/01 20:00:00,16.2',
'2025/11/01 20:10:00,15.8',
'2025/11/01 20:20:00,16.1',
'2025/11/01 20:30:00,14.9',
'2025/11/01 20:40:00,15.4',
'2025/11/01 20:50:00,15.5',
'2025/11/01 21:00:00,15.1',
'2025/11/01 21:10:00,14.7',
'2025/11/01 21:20:00,14.3',
'2025/11/01 21:30:00,14.6',
'2025/11/01 21:40:00,14.7',
'2025/11/01 21:50:00,14.6',
'2025/11/01 22:00:00,12.8',
'2025/11/01 22:10:00,12.7',
'2025/11/01 22:20:00,12.5',
'2025/11/01 22:30:00,12.3',
'2025/11/01 22:40:00,12.6',
'2025/11/01 22:50:00,12.6',
'2025/11/01 23:00:00,12.7',
'2025/11/01 23:10:00,12.6',
'2025/11/01 23:20:00,12.3',
'2025/11/01 23:30:00,12.2',
'2025/11/01 23:40:00,12.2',
'2025/11/01 23:50:00,12.2',
'2025/11/02 00:00:00,12.2',
'2025/11/02 00:10:00,12.1',
'2025/11/02 00:20:00,12.1',
'2025/11/02 00:30:00,12.0',
'2025/11/02 00:40:00,12.3',
'2025/11/02 00:50:00,12.1',
'2025/11/02 01:00:00,12.1',
'2025/11/02 01:10:00,12.0',
'2025/11/02 01:20:00,11.9',
'2025/11/02 01:30:00,12.0',
'2025/11/02 01:40:00,12.0',
'2025/11/02 01:50:00,12.0',
'2025/11/02 02:00:00,12.1',
'2025/11/02 02:10:00,12.2',
'2025/11/02 02:20:00,12.2',
'2025/11/02 02:30:00,12.2',
'2025/11/02 02:40:00,12.2',
'2025/11/02 02:50:00,12.6',
'2025/11/02 03:00:00,12.4',
'2025/11/02 03:10:00,12.6',
'2025/11/02 03:20:00,12.8',
'2025/11/02 03:30:00,13.2',
'2025/11/02 03:40:00,13.1',
'2025/11/02 03:50:00,13.0',
'2025/11/02 04:00:00,13.1',
'2025/11/02 04:10:00,13.4',
'2025/11/02 04:20:00,13.7',
'2025/11/02 04:30:00,13.7',
'2025/11/02 04:40:00,13.5',
'2025/11/02 04:50:00,13.6',
'2025/11/02 05:00:00,13.8',
'2025/11/02 05:10:00,13.5',
'2025/11/02 05:20:00,13.8',
'2025/11/02 05:30:00,13.8',
'2025/11/02 05:40:00,13.3',
'2025/11/02 05:50:00,13.3',
'2025/11/02 06:00:00,13.5',
'2025/11/02 06:10:00,13.6',
'2025/11/02 06:20:00,13.7',
'2025/11/02 06:30:00,13.6',
'2025/11/02 06:40:00,13.9',
'2025/11/02 06:50:00,13.7',
'2025/11/02 07:00:00,13.8',
'2025/11/02 07:10:00,14.2',
'2025/11/02 07:20:00,14.9',
'2025/11/02 07:30:00,14.9',
'2025/11/02 07:40:00,15.0',
'2025/11/02 07:50:00,15.1',
'2025/11/02 08:00:00,16.0',
'2025/11/02 08:10:00,16.5',
'2025/11/02 08:20:00,16.8',
'2025/11/02 08:30:00,16.8',
'2025/11/02 08:40:00,16.9',
'2025/11/02 08:50:00,17.4',
'2025/11/02 09:00:00,17.7',
'2025/11/02 09:10:00,18.1',
'2025/11/02 09:20:00,18.1',
'2025/11/02 09:30:00,18.1',
'2025/11/02 09:40:00,18.4',
'2025/11/02 09:50:00,18.5',
'2025/11/02 10:00:00,18.3',
'2025/11/02 10:10:00,18.1',
'2025/11/02 10:20:00,18.3',
'2025/11/02 10:30:00,18.5',
'2025/11/02 10:40:00,18.9',
'2025/11/02 10:50:00,19.0',
'2025/11/02 11:00:00,19.0',
'2025/11/02 11:10:00,19.1',
'2025/11/02 11:20:00,19.0',
'2025/11/02 11:30:00,19.4',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.5',
'2025/11/02 12:00:00,20.1',
'2025/11/02 12:10:00,20.1',
'2025/11/02 12:20:00,20.4',
'2025/11/02 12:30:00,20.4',
'2025/11/02 12:40:00,20.9',
'2025/11/02 12:50:00,20.8',
'2025/11/02 13:00:00,20.6',
'2025/11/02 13:10:00,20.6',
'2025/11/02 13:20:00,21.1',
'2025/11/02 13:30:00,20.7',
'2025/11/02 13:40:00,20.4',
'2025/11/02 13:50:00,20.5',
'2025/11/02 14:00:00,20.5',
'2025/11/02 14:10:00,20.2',
'2025/11/02 14:20:00,20.5',
'2025/11/02 14:30:00,20.1',
'2025/11/02 14:40:00,19.5',
'2025/11/02 14:50:00,19.3',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,19.6',
'2025/11/02 15:20:00,19.8',
'2025/11/02 15:30:00,19.2',
'2025/11/02 15:40:00,19.8',
'2025/11/02 15:50:00,19.6',
'2025/11/02 16:00:00,18.9',
'2025/11/02 16:10:00,18.4',
'2025/11/02 16:20:00,18.4',
'2025/11/02 16:30:00,18.1',
'2025/11/02 16:40:00,17.9',
'2025/11/02 16:50:00,17.7',
'2025/11/02 17:00:00,17.6',
'2025/11/02 17:10:00,17.5',
'2025/11/02 17:20:00,17.1',
'2025/11/02 17:30:00,17.0',
'2025/11/02 17:40:00,16.8',
'2025/11/02 17:50:00,16.8',
'2025/11/02 18:00:00,16.3',
'2025/11/02 18:10:00,15.9',
'2025/11/02 18:20:00,15.6',
'2025/11/02 18:30:00,15.6',
'2025/11/02 18:40:00,15.9',
'2025/11/02 18:50:00,15.4',
'2025/11/02 19:00:00,15.5',
'2025/11/02 19:10:00,15.4',
'2025/11/02 19:20:00,14.3',
'2025/11/02 19:30:00,14.8',
'2025/11/02 19:40:00,13.9',
'2025/11/02 19:50:00,15.1',
'2025/11/02 20:00:00,15.0',
'2025/11/02 20:10:00,15.4',
'2025/11/02 20:20:00,17.3',
'2025/11/02 20:30:00,15.6',
'2025/11/02 20:40:00,15.2',
'2025/11/02 20:50:00,16.1',
'2025/11/02 21:00:00,16.1',
'2025/11/02 21:10:00,16.2',
'2025/11/02 21:20:00,15.2',
'2025/11/02 21:30:00,15.0',
'2025/11/02 21:40:00,14.6',
'2025/11/02 21:50:00,14.2',
'2025/11/02 22:00:00,14.0',
'2025/11/02 22:10:00,14.4',
'2025/11/02 22:20:00,13.9',
'2025/11/02 22:30:00,13.6',
'2025/11/02 22:40:00,13.8',
'2025/11/02 22:50:00,13.5',
'2025/11/02 23:00:00,12.9',
'2025/11/02 23:10:00,12.6',
'2025/11/02 23:20:00,12.5',
'2025/11/02 23:30:00,12.6',
'2025/11/02 23:40:00,12.0',
'2025/11/02 23:50:00,12.3',
'2025/11/03 00:00:00,11.9',
'2025/11/03 00:10:00,11.7',
'2025/11/03 00:20:00,12.6',
'2025/11/03 00:30:00,12.5',
'2025/11/03 00:40:00,12.9',
'2025/11/03 00:50:00,12.0',
'2025/11/03 01:00:00,12.4',
'2025/11/03 01:10:00,12.7',
'2025/11/03 01:20:00,12.7',
'2025/11/03 01:30:00,13.8',
'2025/11/03 01:40:00,13.4',
'2025/11/03 01:50:00,13.0',
'2025/11/03 02:00:00,13.3',
'2025/11/03 02:10:00,12.8',
'2025/11/03 02:20:00,12.8',
'2025/11/03 02:30:00,12.5',
'2025/11/03 02:40:00,12.6',
'2025/11/03 02:50:00,12.3',
'2025/11/03 03:00:00,12.2',
'2025/11/03 03:10:00,11.9',
'2025/11/03 03:20:00,11.9',
'2025/11/03 03:30:00,11.4',
'2025/11/03 03:40:00,11.5',
'2025/11/03 03:50:00,11.3',
'2025/11/03 04:00:00,11.7',
'2025/11/03 04:10:00,12.0',
'2025/11/03 04:20:00,11.5',
'2025/11/03 04:30:00,11.7',
'2025/11/03 04:40:00,12.6',
'2025/11/03 04:50:00,14.2',
'2025/11/03 05:00:00,14.3',
'2025/11/03 05:10:00,13.8',
'2025/11/03 05:20:00,13.7',
'2025/11/03 05:30:00,13.9',
'2025/11/03 05:40:00,13.6',
'2025/11/03 05:50:00,13.6',
'2025/11/03 06:00:00,13.5',
'2025/11/03 06:10:00,13.0',
'2025/11/03 06:20:00,13.1',
'2025/11/03 06:30:00,12.5',
'2025/11/03 06:40:00,12.1',
'2025/11/03 06:50:00,12.2',
'2025/11/03 07:00:00,12.8',
'2025/11/03 07:10:00,12.1',
'2025/11/03 07:20:00,11.2',
'2025/11/03 07:30:00,11.7',
'2025/11/03 07:40:00,12.7',
'2025/11/03 07:50:00,13.6',
'2025/11/03 08:00:00,14.3',
'2025/11/03 08:10:00,14.2',
'2025/11/03 08:20:00,14.5',
'2025/11/03 08:30:00,15.0',
'2025/11/03 08:40:00,14.9',
'2025/11/03 08:50:00,14.8',
'2025/11/03 09:00:00,14.7',
'2025/11/03 09:10:00,15.3',
'2025/11/03 09:20:00,15.5',
'2025/11/03 09:30:00,15.2',
'2025/11/03 09:40:00,14.9',
'2025/11/03 09:50:00,15.8',
'2025/11/03 10:00:00,14.6',
'2025/11/03 10:10:00,14.8',
'2025/11/03 10:20:00,15.2',
'2025/11/03 10:30:00,15.5',
'2025/11/03 10:40:00,15.8',
'2025/11/03 10:50:00,15.2',
'2025/11/03 11:00:00,15.3',
'2025/11/03 11:10:00,15.6',
'2025/11/03 11:20:00,15.7',
'2025/11/03 11:30:00,15.2',
'2025/11/03 11:40:00,16.0',
'2025/11/03 11:50:00,15.0',
'2025/11/03 12:00:00,15.3',
'2025/11/03 12:10:00,15.3',
'2025/11/03 12:20:00,15.2',
'2025/11/03 12:30:00,15.2',
'2025/11/03 12:40:00,15.6',
'2025/11/03 12:50:00,15.4',
'2025/11/03 13:00:00,16.0',
'2025/11/03 13:10:00,15.8',
'2025/11/03 13:20:00,15.6',
'2025/11/03 13:30:00,15.9',
'2025/11/03 13:40:00,16.1',
'2025/11/03 13:50:00,15.5',
'2025/11/03 14:00:00,15.4',
'2025/11/03 14:10:00,15.8',
'2025/11/03 14:20:00,16.1',
'2025/11/03 14:30:00,17.0',
'2025/11/03 14:40:00,16.5',
'2025/11/03 14:50:00,16.2',
'2025/11/03 15:00:00,16.2',
'2025/11/03 15:10:00,16.0',
'2025/11/03 15:20:00,16.1',
'2025/11/03 15:30:00,15.8',
'2025/11/03 15:40:00,15.8',
'2025/11/03 15:50:00,15.8',
'2025/11/03 16:00:00,15.6',
'2025/11/03 16:10:00,15.6',
'2025/11/03 16:20:00,15.5',
'2025/11/03 16:30:00,15.4',
'2025/11/03 16:40:00,15.3',
'2025/11/03 16:50:00,14.9',
'2025/11/03 17:00:00,15.2',
'2025/11/03 17:10:00,15.0',
'2025/11/03 17:20:00,15.4',
'2025/11/03 17:30:00,14.4',
'2025/11/03 17:40:00,14.3',
'2025/11/03 17:50:00,14.3',
'2025/11/03 18:00:00,14.1',
'2025/11/03 18:10:00,14.0',
'2025/11/03 18:20:00,14.1',
'2025/11/03 18:30:00,14.0',
'2025/11/03 18:40:00,15.5',
'2025/11/03 18:50:00,15.6',
'2025/11/03 19:00:00,15.7',
'2025/11/03 19:10:00,15.5',
'2025/11/03 19:20:00,15.5',
'2025/11/03 19:30:00,15.4',
'2025/11/03 19:40:00,15.4',
'2025/11/03 19:50:00,14.9',
'2025/11/03 20:00:00,14.8',
'2025/11/03 20:10:00,14.7',
'2025/11/03 20:20:00,14.9',
'2025/11/03 20:30:00,14.7',
'2025/11/03 20:40:00,14.6',
'2025/11/03 20:50:00,14.6',
'2025/11/03 21:00:00,14.7',
'2025/11/03 21:10:00,14.6',
'2025/11/03 21:20:00,14.6',
'2025/11/03 21:30:00,14.1',
'2025/11/03 21:40:00,13.6',
'2025/11/03 21:50:00,12.9',
'2025/11/03 22:00:00,12.5',
'2025/11/03 22:10:00,12.4',
'2025/11/03 22:20:00,12.1',
'2025/11/03 22:30:00,11.6',
'2025/11/03 22:40:00,11.6',
'2025/11/03 22:50:00,11.5',
'2025/11/03 23:00:00,10.8',
'2025/11/03 23:10:00,10.3',
'2025/11/03 23:20:00,9.7',
'2025/11/03 23:30:00,9.5',
'2025/11/03 23:40:00,9.4',
'2025/11/03 23:50:00,9.2',
'2025/11/04 00:00:00,9.0',
'2025/11/04 00:10:00,8.9',
'2025/11/04 00:20:00,8.5',
'2025/11/04 00:30:00,8.5',
'2025/11/04 00:40:00,8.4',
'2025/11/04 00:50:00,8.3',
'2025/11/04 01:00:00,8.6',
'2025/11/04 01:10:00,8.4',
'2025/11/04 01:20:00,8.2',
'2025/11/04 01:30:00,8.0',
'2025/11/04 01:40:00,8.0',
'2025/11/04 01:50:00,7.9',
'2025/11/04 02:00:00,7.8',
'2025/11/04 02:10:00,7.9',
'2025/11/04 02:20:00,7.9',
'2025/11/04 02:30:00,8.2',
'2025/11/04 02:40:00,8.3',
'2025/11/04 02:50:00,8.2',
'2025/11/04 03:00:00,8.0',
'2025/11/04 03:10:00,7.9',
'2025/11/04 03:20:00,8.0',
'2025/11/04 03:30:00,8.1',
'2025/11/04 03:40:00,8.1',
'2025/11/04 03:50:00,8.3',
'2025/11/04 04:00:00,8.3',
'2025/11/04 04:10:00,8.1',
'2025/11/04 04:20:00,8.2',
'2025/11/04 04:30:00,8.1',
'2025/11/04 04:40:00,8.0',
'2025/11/04 04:50:00,8.0',
'2025/11/04 05:00:00,7.8',
'2025/11/04 05:10:00,7.8',
'2025/11/04 05:20:00,7.5',
'2025/11/04 05:30:00,7.7',
'2025/11/04 05:40:00,7.7',
'2025/11/04 05:50:00,7.6',
'2025/11/04 06:00:00,7.7',
'2025/11/04 06:10:00,7.9',
'2025/11/04 06:20:00,7.9',
'2025/11/04 06:30:00,7.6',
'2025/11/04 06:40:00,7.7',
'2025/11/04 06:50:00,7.8',
'2025/11/04 07:00:00,8.1',
'2025/11/04 07:10:00,8.4',
'2025/11/04 07:20:00,8.8',
'2025/11/04 07:30:00,9.3',
'2025/11/04 07:40:00,9.6',
'2025/11/04 07:50:00,9.9',
'2025/11/04 08:00:00,10.3',
'2025/11/04 08:10:00,10.7',
'2025/11/04 08:20:00,11.2',
'2025/11/04 08:30:00,11.7',
'2025/11/04 08:40:00,12.5',
'2025/11/04 08:50:00,13.1',
'2025/11/04 09:00:00,14.2',
'2025/11/04 09:10:00,14.2',
'2025/11/04 09:20:00,14.1',
'2025/11/04 09:30:00,13.9',
'2025/11/04 09:40:00,14.5',
'2025/11/04 09:50:00,14.4',
'2025/11/04 10:00:00,14.7',
'2025/11/04 10:10:00,15.2',
'2025/11/04 10:20:00,15.0',
'2025/11/04 10:30:00,14.7',
'2025/11/04 10:40:00,15.4',
'2025/11/04 10:50:00,15.0',
'2025/11/04 11:00:00,15.4',
'2025/11/04 11:10:00,15.2',
'2025/11/04 11:20:00,15.4',
'2025/11/04 11:30:00,15.7',
'2025/11/04 11:40:00,16.0',
'2025/11/04 11:50:00,15.7',
'2025/11/04 12:00:00,16.1',
'2025/11/04 12:10:00,16.2',
'2025/11/04 12:20:00,15.9',
'2025/11/04 12:30:00,16.1',
'2025/11/04 12:40:00,16.1',
'2025/11/04 12:50:00,16.3',
'2025/11/04 13:00:00,15.9',
'2025/11/04 13:10:00,15.8',
'2025/11/04 13:20:00,15.7',
'2025/11/04 13:30:00,15.8',
'2025/11/04 13:40:00,15.8',
'2025/11/04 13:50:00,16.0',
'2025/11/04 14:00:00,15.9',
'2025/11/04 14:10:00,16.2',
'2025/11/04 14:20:00,16.2',
'2025/11/04 14:30:00,16.0',
'2025/11/04 14:40:00,16.0',
'2025/11/04 14:50:00,16.0',
'2025/11/04 15:00:00,16.1',
'2025/11/04 15:10:00,16.3',
'2025/11/04 15:20:00,15.9',
'2025/11/04 15:30:00,15.9',
'2025/11/04 15:40:00,15.8',
'2025/11/04 15:50:00,15.7',
'2025/11/04 16:00:00,15.8',
'2025/11/04 16:10:00,15.6',
'2025/11/04 16:20:00,15.7',
'2025/11/04 16:30:00,15.6',
'2025/11/04 16:40:00,15.3',
'2025/11/04 16:50:00,15.1',
'2025/11/04 17:00:00,15.1',
'2025/11/04 17:10:00,15.0',
'2025/11/04 17:20:00,14.8',
'2025/11/04 17:30:00,14.2',
'2025/11/04 17:40:00,13.8',
'2025/11/04 17:50:00,13.5',
'2025/11/04 18:00:00,13.4',
'2025/11/04 18:10:00,13.5',
'2025/11/04 18:20:00,13.5',
'2025/11/04 18:30:00,13.4',
'2025/11/04 18:40:00,13.3',
'2025/11/04 18:50:00,13.3',
'2025/11/04 19:00:00,13.1',
'2025/11/04 19:10:00,12.9',
'2025/11/04 19:20:00,12.9',
'2025/11/04 19:30:00,12.7',
'2025/11/04 19:40:00,12.8',
'2025/11/04 19:50:00,12.9',
'2025/11/04 20:00:00,12.9',
'2025/11/04 20:10:00,12.9',
'2025/11/04 20:20:00,12.8',
'2025/11/04 20:30:00,12.7',
'2025/11/04 20:40:00,12.7',
'2025/11/04 20:50:00,12.7',
'2025/11/04 21:00:00,12.7',
'2025/11/04 21:10:00,12.8',
'2025/11/04 21:20:00,12.9',
'2025/11/04 21:30:00,12.9',
'2025/11/04 21:40:00,13.0',
'2025/11/04 21:50:00,13.0',
'2025/11/04 22:00:00,13.0',
'2025/11/04 22:10:00,13.0',
'2025/11/04 22:20:00,12.9',
'2025/11/04 22:30:00,12.9',
'2025/11/04 22:40:00,12.7',
'2025/11/04 22:50:00,12.6',
'2025/11/04 23:00:00,12.5',
'2025/11/04 23:10:00,12.5',
'2025/11/04 23:20:00,12.6',
'2025/11/04 23:30:00,12.6',
'2025/11/04 23:40:00,12.6',
'2025/11/04 23:50:00,12.6',
'2025/11/05 00:00:00,12.7',
'2025/11/05 00:10:00,12.7',
'2025/11/05 00:20:00,12.7',
'2025/11/05 00:30:00,12.6',
'2025/11/05 00:40:00,12.5',
'2025/11/05 00:50:00,12.4',
'2025/11/05 01:00:00,12.3',
'2025/11/05 01:10:00,12.4',
'2025/11/05 01:20:00,12.3',
'2025/11/05 01:30:00,12.4',
'2025/11/05 01:40:00,12.4',
'2025/11/05 01:50:00,12.3',
'2025/11/05 02:00:00,12.4',
'2025/11/05 02:10:00,12.4',
'2025/11/05 02:20:00,12.4',
'2025/11/05 02:30:00,12.3',
'2025/11/05 02:40:00,12.4',
'2025/11/05 02:50:00,12.4',
'2025/11/05 03:00:00,12.5',
'2025/11/05 03:10:00,12.5',
'2025/11/05 03:20:00,12.6',
'2025/11/05 03:30:00,12.7',
'2025/11/05 03:40:00,12.6',
'2025/11/05 03:50:00,12.6',
'2025/11/05 04:00:00,12.4',
'2025/11/05 04:10:00,12.3',
'2025/11/05 04:20:00,12.2',
'2025/11/05 04:30:00,12.1',
'2025/11/05 04:40:00,12.1',
'2025/11/05 04:50:00,12.1',
'2025/11/05 05:00:00,12.0',
'2025/11/05 05:10:00,12.2',
'2025/11/05 05:20:00,12.2',
'2025/11/05 05:30:00,12.2',
'2025/11/05 05:40:00,12.1',
'2025/11/05 05:50:00,12.3',
'2025/11/05 06:00:00,12.2',
'2025/11/05 06:10:00,12.3',
'2025/11/05 06:20:00,12.3',
'2025/11/05 06:30:00,12.2',
'2025/11/05 06:40:00,12.2',
'2025/11/05 06:50:00,12.2',
'2025/11/05 07:00:00,12.2',
'2025/11/05 07:10:00,12.2',
'2025/11/05 07:20:00,12.3',
'2025/11/05 07:30:00,12.5',
'2025/11/05 07:40:00,12.6',
'2025/11/05 07:50:00,12.8',
'2025/11/05 08:00:00,12.9',
'2025/11/05 08:10:00,13.4',
'2025/11/05 08:20:00,13.6',
'2025/11/05 08:30:00,14.0',
'2025/11/05 08:40:00,14.4',
'2025/11/05 08:50:00,15.1',
'2025/11/05 09:00:00,15.1',
'2025/11/05 09:10:00,15.2',
'2025/11/05 09:20:00,16.0',
'2025/11/05 09:30:00,16.2',
'2025/11/05 09:40:00,16.7',
'2025/11/05 09:50:00,16.8',
'2025/11/05 10:00:00,17.8',
'2025/11/05 10:10:00,17.4',
'2025/11/05 10:20:00,17.8',
'2025/11/05 10:30:00,17.2',
'2025/11/05 10:40:00,17.6',
'2025/11/05 10:50:00,17.5',
'2025/11/05 11:00:00,17.4',
'2025/11/05 11:10:00,17.3',
'2025/11/05 11:20:00,17.3',
'2025/11/05 11:30:00,17.6',
'2025/11/05 11:40:00,17.3',
'2025/11/05 11:50:00,17.3',
'2025/11/05 12:00:00,18.0',
'2025/11/05 12:10:00,17.8',
'2025/11/05 12:20:00,17.6',
'2025/11/05 12:30:00,17.6',
'2025/11/05 12:40:00,17.7',
'2025/11/05 12:50:00,17.4',
'2025/11/05 13:00:00,17.2',
'2025/11/05 13:10:00,17.2',
'2025/11/05 13:20:00,17.3',
'2025/11/05 13:30:00,17.3',
'2025/11/05 13:40:00,17.2',
'2025/11/05 13:50:00,17.4',
'2025/11/05 14:00:00,17.4',
'2025/11/05 14:10:00,17.4',
'2025/11/05 14:20:00,17.6',
'2025/11/05 14:30:00,17.4',
'2025/11/05 14:40:00,17.4',
'2025/11/05 14:50:00,17.4',
'2025/11/05 15:00:00,17.3',
'2025/11/05 15:10:00,17.3',
'2025/11/05 15:20:00,17.2',
'2025/11/05 15:30:00,17.2',
'2025/11/05 15:40:00,17.2',
'2025/11/05 15:50:00,17.1',
'2025/11/05 16:00:00,17.1',
'2025/11/05 16:10:00,17.1',
'2025/11/05 16:20:00,17.1',
'2025/11/05 16:30:00,17.0',
'2025/11/05 16:40:00,16.9',
'2025/11/05 16:50:00,16.9',
'2025/11/05 17:00:00,16.8',
'2025/11/05 17:10:00,16.6',
'2025/11/05 17:20:00,16.3',
'2025/11/05 17:30:00,16.0',
'2025/11/05 17:40:00,15.8',
'2025/11/05 17:50:00,15.7',
'2025/11/05 18:00:00,15.5',
'2025/11/05 18:10:00,15.4',
'2025/11/05 18:20:00,15.3',
'2025/11/05 18:30:00,15.1',
'2025/11/05 18:40:00,15.1',
'2025/11/05 18:50:00,15.1',
'2025/11/05 19:00:00,15.1',
'2025/11/05 19:10:00,15.0',
'2025/11/05 19:20:00,15.1',
'2025/11/05 19:30:00,15.0',
'2025/11/05 19:40:00,14.9',
'2025/11/05 19:50:00,14.8',
'2025/11/05 20:00:00,14.8',
'2025/11/05 20:10:00,14.8',
'2025/11/05 20:20:00,14.8',
'2025/11/05 20:30:00,15.1',
'2025/11/05 20:40:00,15.0',
'2025/11/05 20:50:00,15.1',
'2025/11/05 21:00:00,15.1',
'2025/11/05 21:10:00,15.0',
'2025/11/05 21:20:00,15.0',
'2025/11/05 21:30:00,15.0',
'2025/11/05 21:40:00,15.1',
'2025/11/05 21:50:00,15.1',
'2025/11/05 22:00:00,14.9',
'2025/11/05 22:10:00,15.0',
'2025/11/05 22:20:00,14.9',
'2025/11/05 22:30:00,14.9',
'2025/11/05 22:40:00,14.9',
'2025/11/05 22:50:00,14.8',
'2025/11/05 23:00:00,14.8',
'2025/11/05 23:10:00,14.7',
'2025/11/05 23:20:00,14.8',
'2025/11/05 23:30:00,14.8',
'2025/11/05 23:40:00,14.6',
'2025/11/05 23:50:00,14.8',
'2025/11/06 00:00:00,14.7',
'2025/11/06 00:10:00,14.5',
'2025/11/06 00:20:00,14.4',
'2025/11/06 00:30:00,14.4',
'2025/11/06 00:40:00,14.5',
'2025/11/06 00:50:00,14.4',
'2025/11/06 01:00:00,14.4',
'2025/11/06 01:10:00,14.4',
'2025/11/06 01:20:00,14.4',
'2025/11/06 01:30:00,14.4',
'2025/11/06 01:40:00,14.4',
'2025/11/06 01:50:00,14.5',
'2025/11/06 02:00:00,14.6',
'2025/11/06 02:10:00,14.7',
'2025/11/06 02:20:00,14.7',
'2025/11/06 02:30:00,14.7',
'2025/11/06 02:40:00,14.7',
'2025/11/06 02:50:00,14.8',
'2025/11/06 03:00:00,14.7',
'2025/11/06 03:10:00,14.6',
'2025/11/06 03:20:00,14.6',
'2025/11/06 03:30:00,14.5',
'2025/11/06 03:40:00,14.5',
'2025/11/06 03:50:00,14.5',
'2025/11/06 04:00:00,14.5',
'2025/11/06 04:10:00,14.6',
'2025/11/06 04:20:00,14.5',
'2025/11/06 04:30:00,14.5',
'2025/11/06 04:40:00,14.5',
'2025/11/06 04:50:00,14.5',
'2025/11/06 05:00:00,14.5',
'2025/11/06 05:10:00,14.5',
'2025/11/06 05:20:00,14.5',
'2025/11/06 05:30:00,14.6',
'2025/11/06 05:40:00,14.6',
'2025/11/06 05:50:00,14.7',
'2025/11/06 06:00:00,14.6',
'2025/11/06 06:10:00,14.6',
'2025/11/06 06:20:00,14.6',
'2025/11/06 06:30:00,14.7',
'2025/11/06 06:40:00,14.7',
'2025/11/06 06:50:00,14.8',
'2025/11/06 07:00:00,14.7',
'2025/11/06 07:10:00,14.7',
'2025/11/06 07:20:00,14.8',
'2025/11/06 07:30:00,14.8',
'2025/11/06 07:40:00,15.0',
'2025/11/06 07:50:00,15.2',
'2025/11/06 08:00:00,15.3',
'2025/11/06 08:10:00,15.6',
'2025/11/06 08:20:00,15.9',
'2025/11/06 08:30:00,15.9',
'2025/11/06 08:40:00,15.9',
'2025/11/06 08:50:00,16.1',
'2025/11/06 09:00:00,16.4',
'2025/11/06 09:10:00,16.4',
'2025/11/06 09:20:00,16.6',
'2025/11/06 09:30:00,16.9',
'2025/11/06 09:40:00,16.9',
'2025/11/06 09:50:00,17.4',
'2025/11/06 10:00:00,17.3',
'2025/11/06 10:10:00,17.9',
'2025/11/06 10:20:00,18.6',
'2025/11/06 10:30:00,18.4',
'2025/11/06 10:40:00,18.3',
'2025/11/06 10:50:00,18.6',
'2025/11/06 11:00:00,19.0',
'2025/11/06 11:10:00,19.1',
'2025/11/06 11:20:00,18.7',
'2025/11/06 11:30:00,19.0',
'2025/11/06 11:40:00,19.4',
'2025/11/06 11:50:00,19.8',
'2025/11/06 12:00:00,19.5',
'2025/11/06 12:10:00,19.5',
'2025/11/06 12:20:00,19.5',
'2025/11/06 12:30:00,19.3',
'2025/11/06 12:40:00,19.5',
'2025/11/06 12:50:00,19.7',
'2025/11/06 13:00:00,19.5',
'2025/11/06 13:10:00,20.4',
'2025/11/06 13:20:00,19.7',
'2025/11/06 13:30:00,20.1',
'2025/11/06 13:40:00,20.4',
'2025/11/06 13:50:00,20.5',
'2025/11/06 14:00:00,20.7',
'2025/11/06 14:10:00,20.1',
'2025/11/06 14:20:00,20.2',
'2025/11/06 14:30:00,20.5',
'2025/11/06 14:40:00,20.6',
'2025/11/06 14:50:00,20.4',
'2025/11/06 15:00:00,20.6',
'2025/11/06 15:10:00,20.2',
'2025/11/06 15:20:00,20.3',
'2025/11/06 15:30:00,20.6',
'2025/11/06 15:40:00,20.0',
'2025/11/06 15:50:00,20.0',
'2025/11/06 16:00:00,19.9',
'2025/11/06 16:10:00,19.8',
'2025/11/06 16:20:00,19.9',
'2025/11/06 16:30:00,19.5',
'2025/11/06 16:40:00,19.3',
'2025/11/06 16:50:00,18.9',
'2025/11/06 17:00:00,17.9',
'2025/11/06 17:10:00,17.1',
'2025/11/06 17:20:00,17.0',
'2025/11/06 17:30:00,16.6',
'2025/11/06 17:40:00,16.2',
'2025/11/06 17:50:00,15.3',
'2025/11/06 18:00:00,15.2',
'2025/11/06 18:10:00,15.0',
'2025/11/06 18:20:00,14.9',
'2025/11/06 18:30:00,15.1',
'2025/11/06 18:40:00,14.6',
'2025/11/06 18:50:00,14.2',
'2025/11/06 19:00:00,14.3',
'2025/11/06 19:10:00,14.1',
'2025/11/06 19:20:00,13.6',
'2025/11/06 19:30:00,13.6',
'2025/11/06 19:40:00,13.7',
'2025/11/06 19:50:00,13.6',
'2025/11/06 20:00:00,13.5',
'2025/11/06 20:10:00,13.1',
'2025/11/06 20:20:00,13.1',
'2025/11/06 20:30:00,13.1',
'2025/11/06 20:40:00,13.2',
'2025/11/06 20:50:00,13.0',
'2025/11/06 21:00:00,13.2',
'2025/11/06 21:10:00,13.4',
'2025/11/06 21:20:00,13.9',
'2025/11/06 21:30:00,13.4',
'2025/11/06 21:40:00,13.6',
'2025/11/06 21:50:00,14.8',
'2025/11/06 22:00:00,14.4',
'2025/11/06 22:10:00,14.9',
'2025/11/06 22:20:00,16.5',
'2025/11/06 22:30:00,16.8',
'2025/11/06 22:40:00,16.7',
'2025/11/06 22:50:00,16.6',
'2025/11/06 23:00:00,16.5',
'2025/11/06 23:10:00,16.0',
'2025/11/06 23:20:00,14.1',
'2025/11/06 23:30:00,14.4',
'2025/11/06 23:40:00,14.4',
'2025/11/06 23:50:00,13.9',
'2025/11/07 00:00:00,14.2',
'2025/11/07 00:10:00,13.3',
'2025/11/07 00:20:00,13.4',
'2025/11/07 00:30:00,12.9',
'2025/11/07 00:40:00,13.0',
'2025/11/07 00:50:00,12.9',
'2025/11/07 01:00:00,12.8',
'2025/11/07 01:10:00,12.8',
'2025/11/07 01:20:00,12.5',
'2025/11/07 01:30:00,11.9',
'2025/11/07 01:40:00,12.2',
'2025/11/07 01:50:00,12.2',
'2025/11/07 02:00:00,12.0',
'2025/11/07 02:10:00,11.8',
'2025/11/07 02:20:00,11.9',
'2025/11/07 02:30:00,11.4',
'2025/11/07 02:40:00,11.6',
'2025/11/07 02:50:00,11.4',
'2025/11/07 03:00:00,11.5',
'2025/11/07 03:10:00,11.6',
'2025/11/07 03:20:00,11.5',
'2025/11/07 03:30:00,11.4',
'2025/11/07 03:40:00,10.8',
'2025/11/07 03:50:00,10.9',
'2025/11/07 04:00:00,11.0',
'2025/11/07 04:10:00,10.9',
'2025/11/07 04:20:00,10.4',
'2025/11/07 04:30:00,10.7',
'2025/11/07 04:40:00,10.7',
'2025/11/07 04:50:00,10.7',
'2025/11/07 05:00:00,10.6',
'2025/11/07 05:10:00,10.8',
'2025/11/07 05:20:00,10.8',
'2025/11/07 05:30:00,10.3',
'2025/11/07 05:40:00,10.0',
'2025/11/07 05:50:00,10.1',
'2025/11/07 06:00:00,10.5',
'2025/11/07 06:10:00,10.5',
'2025/11/07 06:20:00,10.7',
'2025/11/07 06:30:00,10.8',
'2025/11/07 06:40:00,10.8',
'2025/11/07 06:50:00,11.2',
'2025/11/07 07:00:00,11.5',
'2025/11/07 07:10:00,12.1',
'2025/11/07 07:20:00,12.4',
'2025/11/07 07:30:00,13.4',
'2025/11/07 07:40:00,13.3',
'2025/11/07 07:50:00,13.6',
'2025/11/07 08:00:00,14.1',
'2025/11/07 08:10:00,14.5',
'2025/11/07 08:20:00,15.0',
'2025/11/07 08:30:00,15.8',
'2025/11/07 08:40:00,16.4',
'2025/11/07 08:50:00,16.2',
'2025/11/07 09:00:00,17.7',
'2025/11/07 09:10:00,17.0',
'2025/11/07 09:20:00,17.3',
'2025/11/07 09:30:00,18.0',
'2025/11/07 09:40:00,18.4',
'2025/11/07 09:50:00,18.3',
'2025/11/07 10:00:00,18.4',
'2025/11/07 10:10:00,18.9',
'2025/11/07 10:20:00,18.8',
'2025/11/07 10:30:00,18.6',
'2025/11/07 10:40:00,18.7',
'2025/11/07 10:50:00,19.0',
'2025/11/07 11:00:00,19.5',
'2025/11/07 11:10:00,18.7',
'2025/11/07 11:20:00,19.2',
'2025/11/07 11:30:00,19.3',
'2025/11/07 11:40:00,19.0',
'2025/11/07 11:50:00,19.3',
'2025/11/07 12:00:00,19.2',
'2025/11/07 12:10:00,19.2',
'2025/11/07 12:20:00,19.0',
'2025/11/07 12:30:00,19.2',
'2025/11/07 12:40:00,19.1',
'2025/11/07 12:50:00,19.3',
'2025/11/07 13:00:00,19.8',
'2025/11/07 13:10:00,19.3',
'2025/11/07 13:20:00,19.6',
'2025/11/07 13:30:00,19.7',
'2025/11/07 13:40:00,19.5',
'2025/11/07 13:50:00,19.5',
'2025/11/07 14:00:00,19.5',
'2025/11/07 14:10:00,19.7',
'2025/11/07 14:20:00,19.8',
'2025/11/07 14:30:00,19.5',
'2025/11/07 14:40:00,19.7',
'2025/11/07 14:50:00,19.7',
'2025/11/07 15:00:00,19.4',
'2025/11/07 15:10:00,19.3',
'2025/11/07 15:20:00,19.2',
'2025/11/07 15:30:00,19.2',
'2025/11/07 15:40:00,19.3',
'2025/11/07 15:50:00,19.1',
'2025/11/07 16:00:00,19.0',
'2025/11/07 16:10:00,18.8',
'2025/11/07 16:20:00,18.6',
'2025/11/07 16:30:00,18.6',
'2025/11/07 16:40:00,18.3',
'2025/11/07 16:50:00,18.2',
'2025/11/07 17:00:00,18.0',
'2025/11/07 17:10:00,16.6',
'2025/11/07 17:20:00,15.9',
'2025/11/07 17:30:00,15.4',
'2025/11/07 17:40:00,15.2',
'2025/11/07 17:50:00,15.0',
'2025/11/07 18:00:00,14.5',
'2025/11/07 18:10:00,14.4',
'2025/11/07 18:20:00,14.1',
'2025/11/07 18:30:00,13.6',
'2025/11/07 18:40:00,13.5',
'2025/11/07 18:50:00,13.4',
'2025/11/07 19:00:00,13.3',
'2025/11/07 19:10:00,13.1',
'2025/11/07 19:20:00,13.0',
'2025/11/07 19:30:00,12.8',
'2025/11/07 19:40:00,12.9',
'2025/11/07 19:50:00,12.6',
'2025/11/07 20:00:00,12.6',
'2025/11/07 20:10:00,12.6',
'2025/11/07 20:20:00,12.1',
'2025/11/07 20:30:00,12.2',
'2025/11/07 20:40:00,12.3',
'2025/11/07 20:50:00,12.5',
'2025/11/07 21:00:00,12.4',
'2025/11/07 21:10:00,11.8',
'2025/11/07 21:20:00,11.4',
'2025/11/07 21:30:00,11.5',
'2025/11/07 21:40:00,11.5',
'2025/11/07 21:50:00,11.5',
'2025/11/07 22:00:00,11.5',
'2025/11/07 22:10:00,11.2',
'2025/11/07 22:20:00,11.3',
'2025/11/07 22:30:00,11.1',
'2025/11/07 22:40:00,11.2',
'2025/11/07 22:50:00,11.1',
'2025/11/07 23:00:00,10.7',
'2025/11/07 23:10:00,10.4',
'2025/11/07 23:20:00,10.9',
'2025/11/07 23:30:00,10.8',
'2025/11/07 23:40:00,10.8',
'2025/11/07 23:50:00,10.8',
'2025/11/08 00:00:00,11.1',
'2025/11/08 00:10:00,10.1',
'2025/11/08 00:20:00,10.0',
'2025/11/08 00:30:00,10.0',
'2025/11/08 00:40:00,10.2',
'2025/11/08 00:50:00,10.3',
'2025/11/08 01:00:00,10.1',
'2025/11/08 01:10:00,10.0',
'2025/11/08 01:20:00,9.9',
'2025/11/08 01:30:00,10.0',
'2025/11/08 01:40:00,10.2',
'2025/11/08 01:50:00,9.9',
'2025/11/08 02:00:00,9.9',
'2025/11/08 02:10:00,9.6',
'2025/11/08 02:20:00,9.6',
'2025/11/08 02:30:00,9.5',
'2025/11/08 02:40:00,9.5',
'2025/11/08 02:50:00,9.2',
'2025/11/08 03:00:00,9.3',
'2025/11/08 03:10:00,9.4',
'2025/11/08 03:20:00,9.4',
'2025/11/08 03:30:00,9.5',
'2025/11/08 03:40:00,9.3',
'2025/11/08 03:50:00,9.3',
'2025/11/08 04:00:00,9.1',
'2025/11/08 04:10:00,9.3',
'2025/11/08 04:20:00,9.6',
'2025/11/08 04:30:00,9.4',
'2025/11/08 04:40:00,9.4',
'2025/11/08 04:50:00,9.5',
'2025/11/08 05:00:00,9.1',
'2025/11/08 05:10:00,9.1',
'2025/11/08 05:20:00,9.2',
'2025/11/08 05:30:00,9.0',
'2025/11/08 05:40:00,9.2',
'2025/11/08 05:50:00,9.0',
'2025/11/08 06:00:00,8.8',
'2025/11/08 06:10:00,9.0',
'2025/11/08 06:20:00,8.7',
'2025/11/08 06:30:00,8.5',
'2025/11/08 06:40:00,8.8',
'2025/11/08 06:50:00,8.8',
'2025/11/08 07:00:00,8.8',
'2025/11/08 07:10:00,9.1',
'2025/11/08 07:20:00,9.7',
'2025/11/08 07:30:00,10.3',
'2025/11/08 07:40:00,10.9',
'2025/11/08 07:50:00,11.2',
'2025/11/08 08:00:00,11.7',
'2025/11/08 08:10:00,12.3',
'2025/11/08 08:20:00,13.1',
'2025/11/08 08:30:00,13.8',
'2025/11/08 08:40:00,14.5',
'2025/11/08 08:50:00,15.4',
'2025/11/08 09:00:00,15.5',
'2025/11/08 09:10:00,15.5',
'2025/11/08 09:20:00,15.7',
'2025/11/08 09:30:00,16.0',
'2025/11/08 09:40:00,16.5',
'2025/11/08 09:50:00,16.0',
'2025/11/08 10:00:00,16.7',
'2025/11/08 10:10:00,16.6',
'2025/11/08 10:20:00,17.3',
'2025/11/08 10:30:00,17.0',
'2025/11/08 10:40:00,16.8',
'2025/11/08 10:50:00,17.5',
'2025/11/08 11:00:00,17.7',
'2025/11/08 11:10:00,17.8',
'2025/11/08 11:20:00,17.1',
'2025/11/08 11:30:00,17.3',
'2025/11/08 11:40:00,17.2',
'2025/11/08 11:50:00,17.5',
'2025/11/08 12:00:00,17.5',
'2025/11/08 12:10:00,17.8',
'2025/11/08 12:20:00,17.8',
'2025/11/08 12:30:00,18.0',
'2025/11/08 12:40:00,18.2',
'2025/11/08 12:50:00,18.7',
'2025/11/08 13:00:00,17.7',
'2025/11/08 13:10:00,18.1',
'2025/11/08 13:20:00,17.9',
'2025/11/08 13:30:00,17.6',
'2025/11/08 13:40:00,18.2',
'2025/11/08 13:50:00,18.3',
'2025/11/08 14:00:00,18.2',
'2025/11/08 14:10:00,18.2',
'2025/11/08 14:20:00,17.9',
'2025/11/08 14:30:00,17.9',
'2025/11/08 14:40:00,17.8',
'2025/11/08 14:50:00,17.9',
'2025/11/08 15:00:00,17.7',
'2025/11/08 15:10:00,18.0',
'2025/11/08 15:20:00,18.2',
'2025/11/08 15:30:00,18.1',
'2025/11/08 15:40:00,18.1',
'2025/11/08 15:50:00,18.0',
'2025/11/08 16:00:00,17.6',
'2025/11/08 16:10:00,17.5',
'2025/11/08 16:20:00,17.3',
'2025/11/08 16:30:00,17.3',
'2025/11/08 16:40:00,17.3',
'2025/11/08 16:50:00,17.3',
'2025/11/08 17:00:00,17.2',
'2025/11/08 17:10:00,16.8',
'2025/11/08 17:20:00,16.4',
'2025/11/08 17:30:00,16.2',
'2025/11/08 17:40:00,15.8',
'2025/11/08 17:50:00,15.7',
'2025/11/08 18:00:00,15.5',
'2025/11/08 18:10:00,15.2',
'2025/11/08 18:20:00,15.3',
'2025/11/08 18:30:00,15.3',
'2025/11/08 18:40:00,15.2',
'2025/11/08 18:50:00,15.1',
'2025/11/08 19:00:00,14.9',
'2025/11/08 19:10:00,15.0',
'2025/11/08 19:20:00,14.9',
'2025/11/08 19:30:00,15.1',
'2025/11/08 19:40:00,15.1',
'2025/11/08 19:50:00,14.9',
'2025/11/08 20:00:00,14.7',
'2025/11/08 20:10:00,14.8',
'2025/11/08 20:20:00,14.7',
'2025/11/08 20:30:00,14.6',
'2025/11/08 20:40:00,14.6',
'2025/11/08 20:50:00,14.5',
'2025/11/08 21:00:00,14.5',
'2025/11/08 21:10:00,14.5',
'2025/11/08 21:20:00,14.6',
'2025/11/08 21:30:00,14.6',
'2025/11/08 21:40:00,14.7',
'2025/11/08 21:50:00,14.5',
'2025/11/08 22:00:00,14.4',
'2025/11/08 22:10:00,14.5',
'2025/11/08 22:20:00,14.5',
'2025/11/08 22:30:00,14.5',
'2025/11/08 22:40:00,14.4',
'2025/11/08 22:50:00,14.6',
'2025/11/08 23:00:00,14.4',
'2025/11/08 23:10:00,14.5',
'2025/11/08 23:20:00,14.4',
'2025/11/08 23:30:00,14.4',
'2025/11/08 23:40:00,14.5',
'2025/11/08 23:50:00,14.4',
'2025/11/09 00:00:00,14.3',
'2025/11/09 00:10:00,14.2',
'2025/11/09 00:20:00,14.3',
'2025/11/09 00:30:00,14.4',
'2025/11/09 00:40:00,14.4',
'2025/11/09 00:50:00,14.3',
'2025/11/09 01:00:00,14.4',
'2025/11/09 01:10:00,14.7',
'2025/11/09 01:20:00,14.6',
'2025/11/09 01:30:00,14.7',
'2025/11/09 01:40:00,14.8',
'2025/11/09 01:50:00,14.8',
'2025/11/09 02:00:00,14.8',
'2025/11/09 02:10:00,15.0',
'2025/11/09 02:20:00,15.1',
'2025/11/09 02:30:00,15.3',
'2025/11/09 02:40:00,15.1',
'2025/11/09 02:50:00,15.0',
'2025/11/09 03:00:00,14.7',
'2025/11/09 03:10:00,14.7',
'2025/11/09 03:20:00,14.7',
'2025/11/09 03:30:00,14.6',
'2025/11/09 03:40:00,14.6',
'2025/11/09 03:50:00,14.8',
'2025/11/09 04:00:00,14.5',
'2025/11/09 04:10:00,14.6',
'2025/11/09 04:20:00,14.6',
'2025/11/09 04:30:00,14.6',
'2025/11/09 04:40:00,14.5',
'2025/11/09 04:50:00,14.5',
'2025/11/09 05:00:00,14.5',
'2025/11/09 05:10:00,14.5',
'2025/11/09 05:20:00,14.5',
'2025/11/09 05:30:00,14.6',
'2025/11/09 05:40:00,14.6',
'2025/11/09 05:50:00,14.7',
'2025/11/09 06:00:00,14.8',
'2025/11/09 06:10:00,14.8',
'2025/11/09 06:20:00,14.7',
'2025/11/09 06:30:00,14.6',
'2025/11/09 06:40:00,14.6',
'2025/11/09 06:50:00,14.6',
'2025/11/09 07:00:00,14.7',
'2025/11/09 07:10:00,14.7',
'2025/11/09 07:20:00,14.7',
'2025/11/09 07:30:00,14.7',
'2025/11/09 07:40:00,14.8',
'2025/11/09 07:50:00,14.8',
'2025/11/09 08:00:00,14.9',
'2025/11/09 08:10:00,15.0',
'2025/11/09 08:20:00,15.2',
'2025/11/09 08:30:00,15.4',
'2025/11/09 08:40:00,15.3',
'2025/11/09 08:50:00,15.5',
'2025/11/09 09:00:00,15.5',
'2025/11/09 09:10:00,15.6',
'2025/11/09 09:20:00,15.7',
'2025/11/09 09:30:00,15.8',
'2025/11/09 09:40:00,15.8',
'2025/11/09 09:50:00,16.0',
'2025/11/09 10:00:00,16.1',
'2025/11/09 10:10:00,16.2',
'2025/11/09 10:20:00,16.1',
'2025/11/09 10:30:00,16.3',
'2025/11/09 10:40:00,16.1',
'2025/11/09 10:50:00,16.4',
'2025/11/09 11:00:00,16.3',
'2025/11/09 11:10:00,16.8',
'2025/11/09 11:20:00,16.9',
'2025/11/09 11:30:00,17.0',
'2025/11/09 11:40:00,17.0',
'2025/11/09 11:50:00,17.1',
'2025/11/09 12:00:00,17.2',
'2025/11/09 12:10:00,17.1',
'2025/11/09 12:20:00,17.1',
'2025/11/09 12:30:00,17.3',
'2025/11/09 12:40:00,17.5',
'2025/11/09 12:50:00,17.2',
'2025/11/09 13:00:00,17.1',
'2025/11/09 13:10:00,17.0',
'2025/11/09 13:20:00,17.2',
'2025/11/09 13:30:00,17.3',
'2025/11/09 13:40:00,17.3',
'2025/11/09 13:50:00,17.7',
'2025/11/09 14:00:00,17.9',
'2025/11/09 14:10:00,17.9',
'2025/11/09 14:20:00,17.8',
'2025/11/09 14:30:00,17.8',
'2025/11/09 14:40:00,18.0',
'2025/11/09 14:50:00,17.8',
'2025/11/09 15:00:00,18.0',
'2025/11/09 15:10:00,17.8',
'2025/11/09 15:20:00,17.8',
'2025/11/09 15:30:00,17.9',
'2025/11/09 15:40:00,17.8',
'2025/11/09 15:50:00,17.9',
'2025/11/09 16:00:00,17.9',
'2025/11/09 16:10:00,17.7',
'2025/11/09 16:20:00,17.6',
'2025/11/09 16:30:00,17.6',
'2025/11/09 16:40:00,17.4',
'2025/11/09 16:50:00,17.1',
'2025/11/09 17:00:00,16.9',
'2025/11/09 17:10:00,16.9',
'2025/11/09 17:20:00,16.8',
'2025/11/09 17:30:00,16.8',
'2025/11/09 17:40:00,16.9',
'2025/11/09 17:50:00,16.9',
'2025/11/09 18:00:00,16.9',
'2025/11/09 18:10:00,16.9',
'2025/11/09 18:20:00,16.9',
'2025/11/09 18:30:00,16.8',
'2025/11/09 18:40:00,16.8',
'2025/11/09 18:50:00,16.7',
'2025/11/09 19:00:00,16.8',
'2025/11/09 19:10:00,16.9',
'2025/11/09 19:20:00,16.9',
'2025/11/09 19:30:00,16.9',
'2025/11/09 19:40:00,17.0',
'2025/11/09 19:50:00,17.0',
'2025/11/09 20:00:00,17.0',
'2025/11/09 20:10:00,17.0',
'2025/11/09 20:20:00,16.8',
'2025/11/09 20:30:00,16.8',
'2025/11/09 20:40:00,16.7',
'2025/11/09 20:50:00,16.6',
'2025/11/09 21:00:00,16.5',
'2025/11/09 21:10:00,16.2',
'2025/11/09 21:20:00,16.2',
'2025/11/09 21:30:00,16.2',
'2025/11/09 21:40:00,16.2',
'2025/11/09 21:50:00,16.3',
'2025/11/09 22:00:00,16.3',
'2025/11/09 22:10:00,16.4',
'2025/11/09 22:20:00,16.3',
'2025/11/09 22:30:00,16.3',
'2025/11/09 22:40:00,16.3',
'2025/11/09 22:50:00,16.1',
'2025/11/09 23:00:00,16.1',
'2025/11/09 23:10:00,16.2',
'2025/11/09 23:20:00,16.1',
'2025/11/09 23:30:00,16.2',
'2025/11/09 23:40:00,16.1',
'2025/11/09 23:50:00,16.1',
'2025/11/10 00:00:00,16.1',
'2025/11/10 00:10:00,16.2',
'2025/11/10 00:20:00,16.4',
'2025/11/10 00:30:00,16.2',
'2025/11/10 00:40:00,16.3',
'2025/11/10 00:50:00,16.4',
'2025/11/10 01:00:00,16.4',
'2025/11/10 01:10:00,16.2',
'2025/11/10 01:20:00,16.2',
'2025/11/10 01:30:00,16.1',
'2025/11/10 01:40:00,16.0',
'2025/11/10 01:50:00,15.9',
'2025/11/10 02:00:00,16.2',
'2025/11/10 02:10:00,16.3',
'2025/11/10 02:20:00,16.4',
'2025/11/10 02:30:00,16.5',
'2025/11/10 02:40:00,16.5',
'2025/11/10 02:50:00,16.7',
'2025/11/10 03:00:00,16.4',
'2025/11/10 03:10:00,16.4',
'2025/11/10 03:20:00,16.0',
'2025/11/10 03:30:00,16.1',
'2025/11/10 03:40:00,16.3',
'2025/11/10 03:50:00,16.4',
'2025/11/10 04:00:00,16.1',
'2025/11/10 04:10:00,16.3',
'2025/11/10 04:20:00,16.3',
'2025/11/10 04:30:00,16.3',
'2025/11/10 04:40:00,16.0',
'2025/11/10 04:50:00,15.3',
'2025/11/10 05:00:00,15.1',
'2025/11/10 05:10:00,15.1',
'2025/11/10 05:20:00,15.1',
'2025/11/10 05:30:00,15.2',
'2025/11/10 05:40:00,15.3',
'2025/11/10 05:50:00,14.3',
'2025/11/10 06:00:00,13.5',
'2025/11/10 06:10:00,13.3',
'2025/11/10 06:20:00,13.5',
'2025/11/10 06:30:00,13.1',
'2025/11/10 06:40:00,12.9',
'2025/11/10 06:50:00,12.6',
'2025/11/10 07:00:00,12.3',
'2025/11/10 07:10:00,12.0',
'2025/11/10 07:20:00,12.0',
'2025/11/10 07:30:00,12.3',
'2025/11/10 07:40:00,12.7',
'2025/11/10 07:50:00,13.3',
'2025/11/10 08:00:00,13.7',
'2025/11/10 08:10:00,13.9',
'2025/11/10 08:20:00,14.5',
'2025/11/10 08:30:00,15.0',
'2025/11/10 08:40:00,15.6',
'2025/11/10 08:50:00,16.2',
'2025/11/10 09:00:00,16.6',
'2025/11/10 09:10:00,17.2',
'2025/11/10 09:20:00,17.2',
'2025/11/10 09:30:00,17.7',
'2025/11/10 09:40:00,17.3',
'2025/11/10 09:50:00,17.9',
'2025/11/10 10:00:00,17.9',
'2025/11/10 10:10:00,17.3',
'2025/11/10 10:20:00,17.9',
'2025/11/10 10:30:00,18.2',
'2025/11/10 10:40:00,18.0',
'2025/11/10 10:50:00,17.8',
'2025/11/10 11:00:00,18.3',
'2025/11/10 11:10:00,17.9',
'2025/11/10 11:20:00,18.6',
'2025/11/10 11:30:00,18.4',
'2025/11/10 11:40:00,18.6',
'2025/11/10 11:50:00,18.4',
'2025/11/10 12:00:00,18.4',
'2025/11/10 12:10:00,18.5',
'2025/11/10 12:20:00,18.7',
'2025/11/10 12:30:00,18.6',
'2025/11/10 12:40:00,18.8',
'2025/11/10 12:50:00,18.8',
'2025/11/10 13:00:00,18.9',
'2025/11/10 13:10:00,18.7',
'2025/11/10 13:20:00,18.7',
'2025/11/10 13:30:00,18.5',
'2025/11/10 13:40:00,18.2',
'2025/11/10 13:50:00,18.7',
'2025/11/10 14:00:00,18.7',
'2025/11/10 14:10:00,18.6',
'2025/11/10 14:20:00,18.4',
'2025/11/10 14:30:00,18.5',
'2025/11/10 14:40:00,18.5',
'2025/11/10 14:50:00,18.2',
'2025/11/10 15:00:00,18.5',
'2025/11/10 15:10:00,18.3',
'2025/11/10 15:20:00,18.4',
'2025/11/10 15:30:00,18.3',
'2025/11/10 15:40:00,18.0',
'2025/11/10 15:50:00,18.1',
'2025/11/10 16:00:00,17.8',
'2025/11/10 16:10:00,17.5',
'2025/11/10 16:20:00,17.3',
'2025/11/10 16:30:00,16.8',
'2025/11/10 16:40:00,16.2',
'2025/11/10 16:50:00,15.9',
'2025/11/10 17:00:00,15.6',
'2025/11/10 17:10:00,15.0',
'2025/11/10 17:20:00,14.5',
'2025/11/10 17:30:00,14.0',
'2025/11/10 17:40:00,13.9',
'2025/11/10 17:50:00,13.5',
'2025/11/10 18:00:00,13.2',
'2025/11/10 18:10:00,13.2',
'2025/11/10 18:20:00,12.7',
'2025/11/10 18:30:00,12.6',
'2025/11/10 18:40:00,12.3',
'2025/11/10 18:50:00,12.2',
'2025/11/10 19:00:00,12.2',
'2025/11/10 19:10:00,12.2',
'2025/11/10 19:20:00,12.2',
'2025/11/10 19:30:00,12.1',
'2025/11/10 19:40:00,11.9',
'2025/11/10 19:50:00,11.4',
'2025/11/10 20:00:00,11.2',
'2025/11/10 20:10:00,11.2',
'2025/11/10 20:20:00,10.8',
'2025/11/10 20:30:00,10.7',
'2025/11/10 20:40:00,10.6',
'2025/11/10 20:50:00,10.3',
'2025/11/10 21:00:00,10.3',
'2025/11/10 21:10:00,10.2',
'2025/11/10 21:20:00,10.3',
'2025/11/10 21:30:00,10.2',
'2025/11/10 21:40:00,9.9',
'2025/11/10 21:50:00,9.8',
'2025/11/10 22:00:00,9.6',
'2025/11/10 22:10:00,9.3',
'2025/11/10 22:20:00,9.2',
'2025/11/10 22:30:00,9.3',
'2025/11/10 22:40:00,9.3',
'2025/11/10 22:50:00,9.2',
'2025/11/10 23:00:00,8.9',
'2025/11/10 23:10:00,8.9',
'2025/11/10 23:20:00,8.7',
'2025/11/10 23:30:00,8.6',
'2025/11/10 23:40:00,8.4',
'2025/11/10 23:50:00,8.3',
'2025/11/11 00:00:00,8.4',
'2025/11/11 00:10:00,8.5',
'2025/11/11 00:20:00,8.5',
'2025/11/11 00:30:00,8.4',
'2025/11/11 00:40:00,8.4',
'2025/11/11 00:50:00,8.1',
'2025/11/11 01:00:00,7.9',
'2025/11/11 01:10:00,7.9',
'2025/11/11 01:20:00,8.1',
'2025/11/11 01:30:00,8.0',
'2025/11/11 01:40:00,7.9',
'2025/11/11 01:50:00,7.8',
'2025/11/11 02:00:00,7.9',
'2025/11/11 02:10:00,7.8',
'2025/11/11 02:20:00,7.7',
'2025/11/11 02:30:00,7.9',
'2025/11/11 02:40:00,7.8',
'2025/11/11 02:50:00,7.7',
'2025/11/11 03:00:00,7.7',
'2025/11/11 03:10:00,7.8',
'2025/11/11 03:20:00,7.7',
'2025/11/11 03:30:00,7.7',
'2025/11/11 03:40:00,7.3',
'2025/11/11 03:50:00,7.4',
'2025/11/11 04:00:00,7.5',
'2025/11/11 04:10:00,7.5',
'2025/11/11 04:20:00,7.6',
'2025/11/11 04:30:00,7.5',
'2025/11/11 04:40:00,7.4',
'2025/11/11 04:50:00,7.4',
'2025/11/11 05:00:00,7.3',
'2025/11/11 05:10:00,7.4',
'2025/11/11 05:20:00,7.1',
'2025/11/11 05:30:00,7.2',
'2025/11/11 05:40:00,7.2',
'2025/11/11 05:50:00,7.3',
'2025/11/11 06:00:00,7.1',
'2025/11/11 06:10:00,7.0',
'2025/11/11 06:20:00,7.0',
'2025/11/11 06:30:00,7.1',
'2025/11/11 06:40:00,7.3',
'2025/11/11 06:50:00,7.4',
'2025/11/11 07:00:00,7.5',
'2025/11/11 07:10:00,7.7',
'2025/11/11 07:20:00,8.1',
'2025/11/11 07:30:00,8.6',
'2025/11/11 07:40:00,9.3',
'2025/11/11 07:50:00,9.8',
'2025/11/11 08:00:00,10.4',
'2025/11/11 08:10:00,10.8',
'2025/11/11 08:20:00,11.0',
'2025/11/11 08:30:00,11.4',
'2025/11/11 08:40:00,11.6',
'2025/11/11 08:50:00,12.1',
'2025/11/11 09:00:00,12.3',
'2025/11/11 09:10:00,12.6',
'2025/11/11 09:20:00,13.1',
'2025/11/11 09:30:00,13.3',
'2025/11/11 09:40:00,13.8',
'2025/11/11 09:50:00,13.9',
'2025/11/11 10:00:00,14.4',
'2025/11/11 10:10:00,14.5',
'2025/11/11 10:20:00,14.5',
'2025/11/11 10:30:00,14.6',
'2025/11/11 10:40:00,14.6',
'2025/11/11 10:50:00,14.8',
'2025/11/11 11:00:00,14.9',
'2025/11/11 11:10:00,14.7',
'2025/11/11 11:20:00,14.9',
'2025/11/11 11:30:00,15.0',
'2025/11/11 11:40:00,15.4',
'2025/11/11 11:50:00,15.4',
'2025/11/11 12:00:00,15.1',
'2025/11/11 12:10:00,15.1',
'2025/11/11 12:20:00,16.1',
'2025/11/11 12:30:00,15.6',
'2025/11/11 12:40:00,15.4',
'2025/11/11 12:50:00,15.3',
'2025/11/11 13:00:00,15.8',
'2025/11/11 13:10:00,16.0',
'2025/11/11 13:20:00,15.8',
'2025/11/11 13:30:00,15.8',
'2025/11/11 13:40:00,16.1',
'2025/11/11 13:50:00,16.9',
'2025/11/11 14:00:00,16.2',
'2025/11/11 14:10:00,15.9',
'2025/11/11 14:20:00,15.9',
'2025/11/11 14:30:00,15.8',
'2025/11/11 14:40:00,16.1',
'2025/11/11 14:50:00,15.8',
'2025/11/11 15:00:00,15.5',
'2025/11/11 15:10:00,16.1',
'2025/11/11 15:20:00,15.7',
'2025/11/11 15:30:00,15.4',
'2025/11/11 15:40:00,15.7',
'2025/11/11 15:50:00,15.8',
'2025/11/11 16:00:00,15.6',
'2025/11/11 16:10:00,15.8',
'2025/11/11 16:20:00,15.5',
'2025/11/11 16:30:00,15.4',
'2025/11/11 16:40:00,15.0',
'2025/11/11 16:50:00,14.0',
'2025/11/11 17:00:00,13.2',
'2025/11/11 17:10:00,13.0',
'2025/11/11 17:20:00,12.6',
'2025/11/11 17:30:00,12.3',
'2025/11/11 17:40:00,11.6',
'2025/11/11 17:50:00,11.3',
'2025/11/11 18:00:00,11.2',
'2025/11/11 18:10:00,10.8',
'2025/11/11 18:20:00,10.6',
'2025/11/11 18:30:00,10.3',
'2025/11/11 18:40:00,10.4',
'2025/11/11 18:50:00,10.4',
'2025/11/11 19:00:00,10.0',
'2025/11/11 19:10:00,10.0',
'2025/11/11 19:20:00,10.1',
'2025/11/11 19:30:00,10.0',
'2025/11/11 19:40:00,9.9',
'2025/11/11 19:50:00,9.6',
'2025/11/11 20:00:00,9.4',
'2025/11/11 20:10:00,9.3',
'2025/11/11 20:20:00,9.3',
'2025/11/11 20:30:00,9.2',
'2025/11/11 20:40:00,9.2',
'2025/11/11 20:50:00,9.1',
'2025/11/11 21:00:00,9.1',
'2025/11/11 21:10:00,9.1',
'2025/11/11 21:20:00,8.8',
'2025/11/11 21:30:00,9.1',
'2025/11/11 21:40:00,9.1',
'2025/11/11 21:50:00,8.8',
'2025/11/11 22:00:00,8.6',
'2025/11/11 22:10:00,8.6',
'2025/11/11 22:20:00,8.5',
'2025/11/11 22:30:00,8.6',
'2025/11/11 22:40:00,8.5',
'2025/11/11 22:50:00,8.4',
'2025/11/11 23:00:00,8.5',
'2025/11/11 23:10:00,8.3',
'2025/11/11 23:20:00,8.2',
'2025/11/11 23:30:00,8.4',
'2025/11/11 23:40:00,8.4',
'2025/11/11 23:50:00,8.5',
'2025/11/12 00:00:00,8.3',
'2025/11/12 00:10:00,8.2',
'2025/11/12 00:20:00,8.1',
'2025/11/12 00:30:00,7.8',
'2025/11/12 00:40:00,7.8',
'2025/11/12 00:50:00,7.9',
'2025/11/12 01:00:00,8.1',
'2025/11/12 01:10:00,8.0',
'2025/11/12 01:20:00,7.9',
'2025/11/12 01:30:00,8.0',
'2025/11/12 01:40:00,8.0',
'2025/11/12 01:50:00,7.6',
'2025/11/12 02:00:00,7.8',
'2025/11/12 02:10:00,7.7',
'2025/11/12 02:20:00,7.5',
'2025/11/12 02:30:00,7.6',
'2025/11/12 02:40:00,7.8',
'2025/11/12 02:50:00,8.1',
'2025/11/12 03:00:00,7.8',
'2025/11/12 03:10:00,8.1',
'2025/11/12 03:20:00,8.0',
'2025/11/12 03:30:00,8.3',
'2025/11/12 03:40:00,8.5',
'2025/11/12 03:50:00,8.0',
'2025/11/12 04:00:00,8.1',
'2025/11/12 04:10:00,8.7',
'2025/11/12 04:20:00,8.3',
'2025/11/12 04:30:00,8.1',
'2025/11/12 04:40:00,8.3',
'2025/11/12 04:50:00,8.5',
'2025/11/12 05:00:00,8.2',
'2025/11/12 05:10:00,8.2',
'2025/11/12 05:20:00,8.4',
'2025/11/12 05:30:00,8.6',
'2025/11/12 05:40:00,8.5',
'2025/11/12 05:50:00,8.7',
'2025/11/12 06:00:00,8.6',
'2025/11/12 06:10:00,8.6',
'2025/11/12 06:20:00,8.9',
'2025/11/12 06:30:00,8.6',
'2025/11/12 06:40:00,8.7',
'2025/11/12 06:50:00,8.8',
'2025/11/12 07:00:00,9.1',
'2025/11/12 07:10:00,9.5',
'2025/11/12 07:20:00,9.5',
'2025/11/12 07:30:00,9.7',
'2025/11/12 07:40:00,9.9',
'2025/11/12 07:50:00,10.0',
'2025/11/12 08:00:00,10.4',
'2025/11/12 08:10:00,10.9',
'2025/11/12 08:20:00,11.4',
'2025/11/12 08:30:00,11.7',
'2025/11/12 08:40:00,12.5',
'2025/11/12 08:50:00,12.5',
'2025/11/12 09:00:00,12.7',
'2025/11/12 09:10:00,13.2',
'2025/11/12 09:20:00,13.2',
'2025/11/12 09:30:00,13.5',
'2025/11/12 09:40:00,14.1',
'2025/11/12 09:50:00,14.4',
'2025/11/12 10:00:00,14.6',
'2025/11/12 10:10:00,14.7',
'2025/11/13 00:10:00,12.9',
'2025/11/13 00:20:00,12.8',
'2025/11/13 00:30:00,12.8',
'2025/11/13 00:40:00,12.9',
'2025/11/13 00:50:00,13.0',
'2025/11/13 01:00:00,12.8',
'2025/11/13 01:10:00,12.7',
'2025/11/13 01:20:00,12.8',
'2025/11/13 01:30:00,12.8',
'2025/11/13 01:40:00,12.8',
'2025/11/13 01:50:00,12.8',
'2025/11/13 02:00:00,12.7',
'2025/11/13 02:10:00,12.7',
'2025/11/13 02:20:00,13.0',
'2025/11/13 02:30:00,12.9',
'2025/11/13 02:40:00,12.9',
'2025/11/13 02:50:00,12.9',
'2025/11/13 03:00:00,12.8',
'2025/11/13 03:10:00,12.8',
'2025/11/13 03:20:00,12.7',
'2025/11/13 03:30:00,12.8',
'2025/11/13 03:40:00,12.8',
'2025/11/13 03:50:00,12.9',
'2025/11/13 04:00:00,13.0',
'2025/11/13 04:10:00,12.9',
'2025/11/13 04:20:00,12.9',
'2025/11/13 04:30:00,12.7',
'2025/11/13 04:40:00,12.8',
'2025/11/13 04:50:00,12.9',
'2025/11/13 05:00:00,13.1',
'2025/11/13 05:10:00,13.3',
'2025/11/13 05:20:00,13.3',
'2025/11/13 05:30:00,13.1',
'2025/11/13 05:40:00,13.1',
'2025/11/13 05:50:00,13.0',
'2025/11/13 06:00:00,13.2',
'2025/11/13 06:10:00,13.1',
'2025/11/13 06:20:00,13.2',
'2025/11/13 06:30:00,13.4',
'2025/11/13 06:40:00,13.3',
'2025/11/13 06:50:00,13.3',
'2025/11/13 07:00:00,13.3',
'2025/11/13 07:10:00,13.3',
'2025/11/13 07:20:00,13.3',
'2025/11/13 07:30:00,13.2',
'2025/11/13 07:40:00,13.3',
'2025/11/13 07:50:00,13.2',
'2025/11/13 08:00:00,13.3',
'2025/11/13 08:10:00,13.4',
'2025/11/13 08:20:00,13.4',
'2025/11/13 08:30:00,13.5',
'2025/11/13 08:40:00,13.6',
'2025/11/13 08:50:00,13.7',
'2025/11/13 09:00:00,13.7',
'2025/11/13 09:10:00,13.7',
'2025/11/13 09:20:00,13.8',
'2025/11/13 09:30:00,13.8',
'2025/11/13 09:40:00,14.0',
'2025/11/13 09:50:00,14.1',
'2025/11/13 10:00:00,14.4',
'2025/11/13 10:10:00,14.3',
'2025/11/13 10:20:00,14.4',
'2025/11/13 10:30:00,14.6',
'2025/11/13 10:40:00,14.6',
'2025/11/13 10:50:00,14.9',
'2025/11/13 11:00:00,15.1',
'2025/11/13 11:10:00,15.2',
'2025/11/13 11:20:00,15.5',
'2025/11/13 11:30:00,15.4',
'2025/11/13 11:40:00,15.6',
'2025/11/13 11:50:00,15.7',
'2025/11/13 12:00:00,15.9',
'2025/11/13 12:10:00,15.8',
'2025/11/13 12:20:00,15.9',
'2025/11/13 12:30:00,15.7',
'2025/11/13 12:40:00,15.8',
'2025/11/13 12:50:00,16.3',
'2025/11/13 13:00:00,16.3',
'2025/11/13 13:10:00,16.3',
'2025/11/13 13:20:00,16.2',
'2025/11/13 13:30:00,16.0',
'2025/11/13 13:40:00,16.0',
'2025/11/13 13:50:00,16.1',
'2025/11/13 14:00:00,16.4',
'2025/11/13 14:10:00,16.5',
'2025/11/13 14:20:00,16.3',
'2025/11/13 14:30:00,16.3',
'2025/11/13 14:40:00,16.3',
'2025/11/13 14:50:00,16.1',
'2025/11/13 15:00:00,16.2',
'2025/11/13 15:10:00,16.4',
'2025/11/13 15:20:00,16.2',
'2025/11/13 15:30:00,16.3',
'2025/11/13 15:40:00,16.2',
'2025/11/13 15:50:00,16.0',
'2025/11/13 16:00:00,15.8',
'2025/11/13 16:10:00,15.8',
'2025/11/13 16:20:00,15.9',
'2025/11/13 16:30:00,15.8',
'2025/11/13 16:40:00,15.8',
'2025/11/13 16:50:00,15.5',
'2025/11/13 17:00:00,15.5',
'2025/11/13 17:10:00,15.4',
'2025/11/13 17:20:00,15.4',
'2025/11/13 17:30:00,15.3',
'2025/11/13 17:40:00,15.2',
'2025/11/13 17:50:00,15.1',
'2025/11/13 18:00:00,15.1',
'2025/11/13 18:10:00,14.9',
'2025/11/13 18:20:00,14.8',
'2025/11/13 18:30:00,14.7',
'2025/11/13 18:40:00,14.7',
'2025/11/13 18:50:00,14.5',
'2025/11/13 19:00:00,14.4',
'2025/11/13 19:10:00,14.2',
'2025/11/13 19:20:00,14.1',
'2025/11/13 19:30:00,14.1',
'2025/11/13 19:40:00,14.1',
'2025/11/13 19:50:00,14.1',
'2025/11/13 20:00:00,13.9',
'2025/11/13 20:10:00,13.9',
'2025/11/13 20:20:00,13.9',
'2025/11/13 20:30:00,13.8',
'2025/11/13 20:40:00,13.7',
'2025/11/13 20:50:00,13.5',
'2025/11/13 21:00:00,13.5',
'2025/11/13 21:10:00,13.5',
'2025/11/13 21:20:00,13.5',
'2025/11/13 21:30:00,13.4',
'2025/11/13 21:40:00,13.3',
'2025/11/13 21:50:00,13.2',
'2025/11/13 22:00:00,13.1',
'2025/11/13 22:10:00,13.1',
'2025/11/13 22:20:00,13.1',
'2025/11/13 22:30:00,13.2',
'2025/11/13 22:40:00,13.1',
'2025/11/13 22:50:00,13.0',
'2025/11/13 23:00:00,13.0',
'2025/11/13 23:10:00,12.7',
'2025/11/13 23:20:00,12.6',
'2025/11/13 23:30:00,12.5',
'2025/11/13 23:40:00,12.5',
'2025/11/13 23:50:00,12.2',
'2025/11/14 00:00:00,12.2',
'2025/11/14 00:10:00,12.1',
'2025/11/14 00:20:00,12.1',
'2025/11/14 00:30:00,11.7',
'2025/11/14 00:40:00,12.0',
'2025/11/14 00:50:00,12.0',
'2025/11/14 01:00:00,12.0',
'2025/11/14 01:10:00,12.0',
'2025/11/14 01:20:00,12.0',
'2025/11/14 01:30:00,12.1',
'2025/11/14 01:40:00,12.1',
'2025/11/14 01:50:00,12.1',
'2025/11/14 02:00:00,12.1',
'2025/11/14 02:10:00,12.2',
'2025/11/14 02:20:00,12.2',
'2025/11/14 02:30:00,12.3',
'2025/11/14 02:40:00,12.1',
'2025/11/14 02:50:00,12.1',
'2025/11/14 03:00:00,12.1',
'2025/11/14 03:10:00,12.0',
'2025/11/14 03:20:00,12.0',
'2025/11/14 03:30:00,11.8',
'2025/11/14 03:40:00,11.6',
'2025/11/14 03:50:00,11.6',
'2025/11/14 04:00:00,11.5',
'2025/11/14 04:10:00,11.5',
'2025/11/14 04:20:00,11.4',
'2025/11/14 04:30:00,11.2',
'2025/11/14 04:40:00,11.1',
'2025/11/14 04:50:00,11.3',
'2025/11/14 05:00:00,11.6',
'2025/11/14 05:10:00,11.8',
'2025/11/14 05:20:00,11.6',
'2025/11/14 05:30:00,11.3',
'2025/11/14 05:40:00,11.5',
'2025/11/14 05:50:00,11.3',
'2025/11/14 06:00:00,11.0',
'2025/11/14 06:10:00,11.0',
'2025/11/14 06:20:00,11.0',
'2025/11/14 06:30:00,10.7',
'2025/11/14 06:40:00,11.0',
'2025/11/14 06:50:00,10.9',
'2025/11/14 07:00:00,11.0',
'2025/11/14 07:10:00,11.4',
'2025/11/14 07:20:00,12.0',
'2025/11/14 07:30:00,12.6',
'2025/11/14 07:40:00,13.2',
'2025/11/14 07:50:00,13.6',
'2025/11/14 08:00:00,13.5',
'2025/11/14 08:10:00,13.5',
'2025/11/14 08:20:00,13.6',
'2025/11/14 08:30:00,13.9',
'2025/11/14 08:40:00,15.0',
'2025/11/14 08:50:00,15.9',
'2025/11/14 09:00:00,15.8',
'2025/11/14 09:10:00,16.0',
'2025/11/14 09:20:00,17.1',
'2025/11/14 09:30:00,16.8',
'2025/11/14 09:40:00,16.8',
'2025/11/14 09:50:00,17.1',
'2025/11/14 10:00:00,17.2',
'2025/11/14 10:10:00,17.2',
'2025/11/14 10:20:00,16.9',
'2025/11/14 10:30:00,17.7',
'2025/11/14 10:40:00,17.4',
'2025/11/14 10:50:00,17.6',
'2025/11/14 11:00:00,17.9',
'2025/11/14 11:10:00,18.2',
'2025/11/14 11:20:00,18.6',
'2025/11/14 11:30:00,18.5',
'2025/11/14 11:40:00,18.0',
'2025/11/14 11:50:00,18.7',
'2025/11/14 12:00:00,18.7',
'2025/11/14 12:10:00,18.0',
'2025/11/14 12:20:00,18.2',
'2025/11/14 12:30:00,18.8',
'2025/11/14 12:40:00,18.8',
'2025/11/14 12:50:00,18.6',
'2025/11/14 13:00:00,18.7',
'2025/11/14 13:10:00,18.4',
'2025/11/14 13:20:00,18.9',
'2025/11/14 13:30:00,19.0',
'2025/11/14 13:40:00,18.7',
'2025/11/14 13:50:00,18.7',
'2025/11/14 14:00:00,18.8',
'2025/11/14 14:10:00,18.9',
'2025/11/14 14:20:00,18.6',
'2025/11/14 14:30:00,18.9',
'2025/11/14 14:40:00,19.0',
'2025/11/14 14:50:00,18.6',
'2025/11/14 15:00:00,18.4',
'2025/11/14 15:10:00,18.7',
'2025/11/14 15:20:00,18.6',
'2025/11/14 15:30:00,18.6',
'2025/11/14 15:40:00,18.7',
'2025/11/14 15:50:00,18.5',
'2025/11/14 16:00:00,18.7',
'2025/11/14 16:10:00,18.7',
'2025/11/14 16:20:00,18.2',
'2025/11/14 16:30:00,17.3',
'2025/11/14 16:40:00,16.7',
'2025/11/14 16:50:00,15.9',
'2025/11/14 17:00:00,15.4',
'2025/11/14 17:10:00,15.1',
'2025/11/14 17:20:00,14.8',
'2025/11/14 17:30:00,14.4',
'2025/11/14 17:40:00,14.1',
'2025/11/14 17:50:00,14.0',
'2025/11/14 18:00:00,13.7',
'2025/11/14 18:10:00,13.4',
'2025/11/14 18:20:00,13.5',
'2025/11/14 18:30:00,13.4',
'2025/11/14 18:40:00,13.3',
'2025/11/14 18:50:00,13.2',
'2025/11/14 19:00:00,13.1',
'2025/11/14 19:10:00,12.9',
'2025/11/14 19:20:00,12.8',
'2025/11/14 19:30:00,12.5',
'2025/11/14 19:40:00,12.6',
'2025/11/14 19:50:00,12.5',
'2025/11/14 20:00:00,12.8',
'2025/11/14 20:10:00,12.6',
'2025/11/14 20:20:00,12.4',
'2025/11/14 20:30:00,12.2',
'2025/11/14 20:40:00,12.2',
'2025/11/14 20:50:00,12.0',
'2025/11/14 21:00:00,11.9',
'2025/11/14 21:10:00,11.8',
'2025/11/14 21:20:00,11.8',
'2025/11/14 21:30:00,11.6',
'2025/11/14 21:40:00,11.6',
'2025/11/14 21:50:00,11.7',
'2025/11/14 22:00:00,11.6',
'2025/11/14 22:10:00,11.6',
'2025/11/14 22:20:00,10.9',
'2025/11/14 22:30:00,10.6',
'2025/11/14 22:40:00,10.3',
'2025/11/14 22:50:00,10.6',
'2025/11/14 23:00:00,10.5',
'2025/11/14 23:10:00,10.2',
'2025/11/14 23:20:00,10.1',
'2025/11/14 23:30:00,10.1',
'2025/11/14 23:40:00,10.0',
'2025/11/14 23:50:00,10.1',
'2025/11/15 00:00:00,10.1',
'2025/11/15 00:10:00,10.0',
'2025/11/15 00:20:00,9.8',
'2025/11/15 00:30:00,9.8',
'2025/11/15 00:40:00,10.0',
'2025/11/15 00:50:00,10.2',
'2025/11/15 01:00:00,10.7',
'2025/11/15 01:10:00,10.8',
'2025/11/15 01:20:00,10.9',
'2025/11/15 01:30:00,10.9',
'2025/11/15 01:40:00,10.6',
'2025/11/15 01:50:00,10.6',
'2025/11/15 02:00:00,10.7',
'2025/11/15 02:10:00,10.8',
'2025/11/15 02:20:00,10.5',
'2025/11/15 02:30:00,10.6',
'2025/11/15 02:40:00,10.7',
'2025/11/15 02:50:00,10.6',
'2025/11/15 03:00:00,10.7',
'2025/11/15 03:10:00,10.6',
'2025/11/15 03:20:00,10.5',
'2025/11/15 03:30:00,10.6',
'2025/11/15 03:40:00,10.5',
'2025/11/15 03:50:00,10.6',
'2025/11/15 04:00:00,10.6',
'2025/11/15 04:10:00,10.2',
'2025/11/15 04:20:00,10.1',
'2025/11/15 04:30:00,10.0',
'2025/11/15 04:40:00,10.1',
'2025/11/15 04:50:00,9.9',
'2025/11/15 05:00:00,9.6',
'2025/11/15 05:10:00,9.5',
'2025/11/15 05:20:00,9.3',
'2025/11/15 05:30:00,9.2',
'2025/11/15 05:40:00,9.2',
'2025/11/15 05:50:00,9.3',
'2025/11/15 06:00:00,9.3',
'2025/11/15 06:10:00,9.5',
'2025/11/15 06:20:00,9.6',
'2025/11/15 06:30:00,9.5',
'2025/11/15 06:40:00,9.6',
'2025/11/15 06:50:00,9.7',
'2025/11/15 07:00:00,9.6',
'2025/11/15 07:10:00,10.0',
'2025/11/15 07:20:00,10.3',
'2025/11/15 07:30:00,10.7',
'2025/11/15 07:40:00,11.3',
'2025/11/15 07:50:00,11.8',
'2025/11/15 08:00:00,12.1',
'2025/11/15 08:10:00,12.6',
'2025/11/15 08:20:00,13.2',
'2025/11/15 08:30:00,14.2',
'2025/11/15 08:40:00,14.5',
'2025/11/15 08:50:00,15.1',
'2025/11/15 09:00:00,15.3',
'2025/11/15 09:10:00,15.5',
'2025/11/15 09:20:00,16.5',
'2025/11/15 09:30:00,16.8',
'2025/11/15 09:40:00,16.6',
'2025/11/15 09:50:00,16.9',
'2025/11/15 10:00:00,17.4',
'2025/11/15 10:10:00,17.4',
'2025/11/15 10:20:00,17.8',
'2025/11/15 10:30:00,18.7',
'2025/11/15 10:40:00,17.9',
'2025/11/15 10:50:00,18.7',
'2025/11/15 11:00:00,18.7',
'2025/11/15 11:10:00,18.8',
'2025/11/15 11:20:00,19.3',
'2025/11/15 11:30:00,18.8',
'2025/11/15 11:40:00,18.7',
'2025/11/15 11:50:00,18.9',
'2025/11/15 12:00:00,19.3',
'2025/11/15 12:10:00,18.7',
'2025/11/15 12:20:00,19.1',
'2025/11/15 12:30:00,18.9',
'2025/11/15 12:40:00,19.3',
'2025/11/15 12:50:00,19.1',
'2025/11/15 13:00:00,19.5',
'2025/11/15 13:10:00,19.1',
'2025/11/15 13:20:00,19.6',
'2025/11/15 13:30:00,19.2',
'2025/11/15 13:40:00,19.1',
'2025/11/15 13:50:00,19.5',
'2025/11/15 14:00:00,19.0',
'2025/11/15 14:10:00,19.1',
'2025/11/15 14:20:00,19.0',
'2025/11/15 14:30:00,19.1',
'2025/11/15 14:40:00,19.4',
'2025/11/15 14:50:00,19.2',
'2025/11/15 15:00:00,19.4',
'2025/11/15 15:10:00,18.9',
'2025/11/15 15:20:00,18.9',
'2025/11/15 15:30:00,19.2',
'2025/11/15 15:40:00,19.0',
'2025/11/15 15:50:00,18.9',
'2025/11/15 16:00:00,18.7',
'2025/11/15 16:10:00,18.4',
'2025/11/15 16:20:00,18.3',
'2025/11/15 16:30:00,17.9',
'2025/11/15 16:40:00,17.7',
'2025/11/15 16:50:00,17.3',
'2025/11/15 17:00:00,16.2',
'2025/11/15 17:10:00,15.7',
'2025/11/15 17:20:00,14.8',
'2025/11/15 17:30:00,14.6',
'2025/11/15 17:40:00,14.1',
'2025/11/15 17:50:00,13.8',
'2025/11/15 18:00:00,13.6',
'2025/11/15 18:10:00,13.3',
'2025/11/15 18:20:00,13.3',
'2025/11/15 18:30:00,13.2',
'2025/11/15 18:40:00,13.1',
'2025/11/15 18:50:00,12.7',
'2025/11/15 19:00:00,12.5',
'2025/11/15 19:10:00,12.4',
'2025/11/15 19:20:00,12.4',
'2025/11/15 19:30:00,12.3',
'2025/11/15 19:40:00,12.3',
'2025/11/15 19:50:00,12.3',
'2025/11/15 20:00:00,12.3',
'2025/11/15 20:10:00,12.2',
'2025/11/15 20:20:00,12.1',
'2025/11/15 20:30:00,12.1',
'2025/11/15 20:40:00,12.0',
'2025/11/15 20:50:00,11.9',
'2025/11/15 21:00:00,11.8',
'2025/11/15 21:10:00,11.8',
'2025/11/15 21:20:00,12.0',
'2025/11/15 21:30:00,11.8',
'2025/11/15 21:40:00,11.6',
'2025/11/15 21:50:00,11.5',
'2025/11/15 22:00:00,11.5',
'2025/11/15 22:10:00,11.6',
'2025/11/15 22:20:00,11.5',
'2025/11/15 22:30:00,11.5',
'2025/11/15 22:40:00,11.3',
'2025/11/15 22:50:00,11.3',
'2025/11/15 23:00:00,11.1',
'2025/11/15 23:10:00,10.9',
'2025/11/15 23:20:00,10.7',
'2025/11/15 23:30:00,10.6',
'2025/11/15 23:40:00,10.3',
'2025/11/15 23:50:00,10.4',
'2025/11/16 00:00:00,10.1',
'2025/11/16 00:10:00,9.8',
'2025/11/16 00:20:00,9.7',
'2025/11/16 00:30:00,9.6',
'2025/11/16 00:40:00,9.7',
'2025/11/16 00:50:00,9.6',
'2025/11/16 01:00:00,9.7',
'2025/11/16 01:10:00,9.9',
'2025/11/16 01:20:00,9.7',
'2025/11/16 01:30:00,9.4',
'2025/11/16 01:40:00,9.6',
'2025/11/16 01:50:00,9.5',
'2025/11/16 02:00:00,9.4',
'2025/11/16 02:10:00,9.4',
'2025/11/16 02:20:00,9.5',
'2025/11/16 02:30:00,9.7',
'2025/11/16 02:40:00,9.5',
'2025/11/16 02:50:00,9.4',
'2025/11/16 03:00:00,9.2',
'2025/11/16 03:10:00,9.4',
'2025/11/16 03:20:00,9.6',
'2025/11/16 03:30:00,9.6',
'2025/11/16 03:40:00,9.4',
'2025/11/16 03:50:00,9.2',
'2025/11/16 04:00:00,9.3',
'2025/11/16 04:10:00,9.4',
'2025/11/16 04:20:00,9.6',
'2025/11/16 04:30:00,9.4',
'2025/11/16 04:40:00,9.1',
'2025/11/16 04:50:00,9.1',
'2025/11/16 05:00:00,8.9',
'2025/11/16 05:10:00,8.8',
'2025/11/16 05:20:00,9.0',
'2025/11/16 05:30:00,8.9',
'2025/11/16 05:40:00,9.1',
'2025/11/16 05:50:00,9.0',
'2025/11/16 06:00:00,9.0',
'2025/11/16 06:10:00,9.0',
'2025/11/16 06:20:00,9.0',
'2025/11/16 06:30:00,9.0',
'2025/11/16 06:40:00,8.9',
'2025/11/16 06:50:00,9.2',
'2025/11/16 07:00:00,9.2',
'2025/11/16 07:10:00,9.3',
'2025/11/16 07:20:00,9.8',
'2025/11/16 07:30:00,10.4',
'2025/11/16 07:40:00,10.8',
'2025/11/16 07:50:00,11.4',
'2025/11/16 08:00:00,12.0',
'2025/11/16 08:10:00,12.6',
'2025/11/16 08:20:00,13.4',
'2025/11/16 08:30:00,13.8',
'2025/11/16 08:40:00,14.6',
'2025/11/16 08:50:00,15.3',
'2025/11/16 09:00:00,15.6',
'2025/11/16 09:10:00,16.1',
'2025/11/16 09:20:00,16.1',
'2025/11/16 09:30:00,16.0',
'2025/11/16 09:40:00,16.7',
'2025/11/16 09:50:00,16.9',
'2025/11/16 10:00:00,16.9',
'2025/11/16 10:10:00,17.2',
'2025/11/16 10:20:00,16.9',
'2025/11/16 10:30:00,16.7',
'2025/11/16 10:40:00,16.8',
'2025/11/16 10:50:00,17.0',
'2025/11/16 11:00:00,17.1',
'2025/11/16 11:10:00,17.7',
'2025/11/16 11:20:00,17.7',
'2025/11/16 11:30:00,17.9',
'2025/11/16 11:40:00,17.6',
'2025/11/16 11:50:00,17.9',
'2025/11/16 12:00:00,17.9',
'2025/11/16 12:10:00,17.7',
'2025/11/16 12:20:00,17.3',
'2025/11/16 12:30:00,18.2',
'2025/11/16 12:40:00,17.9',
'2025/11/16 12:50:00,18.0',
'2025/11/16 13:00:00,17.6',
'2025/11/16 13:10:00,18.2',
'2025/11/16 13:20:00,18.4',
'2025/11/16 13:30:00,17.9',
'2025/11/16 13:40:00,18.3',
'2025/11/16 13:50:00,18.0',
'2025/11/16 14:00:00,18.1',
'2025/11/16 14:10:00,17.9',
'2025/11/16 14:20:00,17.9',
'2025/11/16 14:30:00,18.1',
'2025/11/16 14:40:00,18.1',
'2025/11/16 14:50:00,18.1',
'2025/11/16 15:00:00,18.3',
'2025/11/16 15:10:00,18.0',
'2025/11/16 15:20:00,18.0',
'2025/11/16 15:30:00,17.8',
'2025/11/16 15:40:00,18.1',
'2025/11/16 15:50:00,17.8',
'2025/11/16 16:00:00,17.7',
'2025/11/16 16:10:00,17.6',
'2025/11/16 16:20:00,17.4',
'2025/11/16 16:30:00,17.2',
'2025/11/16 16:40:00,16.9',
'2025/11/16 16:50:00,16.7',
'2025/11/16 17:00:00,16.4',
'2025/11/16 17:10:00,16.3',
'2025/11/16 17:20:00,16.0',
'2025/11/16 17:30:00,15.6',
'2025/11/16 17:40:00,15.1',
'2025/11/16 17:50:00,14.7',
'2025/11/16 18:00:00,14.5',
'2025/11/16 18:10:00,14.3',
'2025/11/16 18:20:00,14.2',
'2025/11/16 18:30:00,14.0',
'2025/11/16 18:40:00,14.0',
'2025/11/16 18:50:00,13.8',
'2025/11/16 19:00:00,13.7',
'2025/11/16 19:10:00,13.6',
'2025/11/16 19:20:00,13.5',
'2025/11/16 19:30:00,13.4',
'2025/11/16 19:40:00,13.3',
'2025/11/16 19:50:00,13.1',
'2025/11/16 20:00:00,13.0',
'2025/11/16 20:10:00,12.9',
'2025/11/16 20:20:00,12.8',
'2025/11/16 20:30:00,12.8',
'2025/11/16 20:40:00,12.7',
'2025/11/16 20:50:00,12.6',
'2025/11/16 21:00:00,12.7',
'2025/11/16 21:10:00,12.5',
'2025/11/16 21:20:00,12.4',
'2025/11/16 21:30:00,12.2',
'2025/11/16 21:40:00,12.1',
'2025/11/16 21:50:00,12.3',
'2025/11/16 22:00:00,12.0',
'2025/11/16 22:10:00,12.5',
'2025/11/16 22:20:00,12.5',
'2025/11/16 22:30:00,12.6',
'2025/11/16 22:40:00,12.4',
'2025/11/16 22:50:00,12.2',
'2025/11/16 23:00:00,11.8',
'2025/11/16 23:10:00,11.9',
'2025/11/16 23:20:00,11.5',
'2025/11/16 23:30:00,11.5',
'2025/11/16 23:40:00,11.4',
'2025/11/16 23:50:00,11.3',
'2025/11/17 00:00:00,11.2',
'2025/11/17 00:10:00,11.1',
'2025/11/17 00:20:00,11.2',
'2025/11/17 00:30:00,11.2',
'2025/11/17 00:40:00,11.3',
'2025/11/17 00:50:00,11.4',
'2025/11/17 01:00:00,10.9',
'2025/11/17 01:10:00,10.8',
'2025/11/17 01:20:00,10.9',
'2025/11/17 01:30:00,11.1',
'2025/11/17 01:40:00,11.4',
'2025/11/17 01:50:00,11.7',
'2025/11/17 02:00:00,11.2',
'2025/11/17 02:10:00,11.3',
'2025/11/17 02:20:00,11.3',
'2025/11/17 02:30:00,11.0',
'2025/11/17 02:40:00,11.1',
'2025/11/17 02:50:00,11.6',
'2025/11/17 03:00:00,11.4',
'2025/11/17 03:10:00,10.9',
'2025/11/17 03:20:00,11.0',
'2025/11/17 03:30:00,10.9',
'2025/11/17 03:40:00,11.3',
'2025/11/17 03:50:00,11.2',
'2025/11/17 04:00:00,11.2',
'2025/11/17 04:10:00,11.0',
'2025/11/17 04:20:00,11.0',
'2025/11/17 04:30:00,10.9',
'2025/11/17 04:40:00,11.2',
'2025/11/17 04:50:00,11.3',
'2025/11/17 05:00:00,11.3',
'2025/11/17 05:10:00,11.2',
'2025/11/17 05:20:00,11.5',
'2025/11/17 05:30:00,11.3',
'2025/11/17 05:40:00,11.1',
'2025/11/17 05:50:00,11.1',
'2025/11/17 06:00:00,11.0',
'2025/11/17 06:10:00,11.4',
'2025/11/17 06:20:00,11.4',
'2025/11/17 06:30:00,11.3',
'2025/11/17 06:40:00,10.8',
'2025/11/17 06:50:00,11.1',
'2025/11/17 07:00:00,11.1',
'2025/11/17 07:10:00,11.1',
'2025/11/17 07:20:00,11.8',
'2025/11/17 07:30:00,12.0',
'2025/11/17 07:40:00,12.4',
'2025/11/17 07:50:00,12.7',
'2025/11/17 08:00:00,13.2',
'2025/11/17 08:10:00,13.3',
'2025/11/17 08:20:00,14.0',
'2025/11/17 08:30:00,15.6',
'2025/11/17 08:40:00,16.5',
'2025/11/17 08:50:00,17.1',
'2025/11/17 09:00:00,18.2',
'2025/11/17 09:10:00,18.5',
'2025/11/17 09:20:00,18.9',
'2025/11/17 09:30:00,19.2',
'2025/11/17 09:40:00,19.5',
'2025/11/17 09:50:00,19.6',
'2025/11/17 10:00:00,20.1',
'2025/11/17 10:10:00,20.5',
'2025/11/17 10:20:00,20.1',
'2025/11/17 10:30:00,20.7',
'2025/11/17 10:40:00,20.8',
'2025/11/17 10:50:00,21.0',
'2025/11/17 11:00:00,21.1',
'2025/11/17 11:10:00,21.3',
'2025/11/17 11:20:00,21.6',
'2025/11/17 11:30:00,21.3',
'2025/11/17 11:40:00,21.4',
'2025/11/17 11:50:00,21.5',
'2025/11/17 12:00:00,21.5',
'2025/11/17 12:10:00,21.7',
'2025/11/17 12:20:00,21.5',
'2025/11/17 12:30:00,21.4',
'2025/11/17 12:40:00,21.4',
'2025/11/17 12:50:00,21.2',
'2025/11/17 13:00:00,20.9',
'2025/11/17 13:10:00,20.6',
'2025/11/17 13:20:00,20.5',
'2025/11/17 13:30:00,20.6',
'2025/11/17 13:40:00,21.3',
'2025/11/17 13:50:00,21.2',
'2025/11/17 14:00:00,20.7',
'2025/11/17 14:10:00,20.4',
'2025/11/17 14:20:00,21.1',
'2025/11/17 14:30:00,21.0',
'2025/11/17 14:40:00,21.0',
'2025/11/17 14:50:00,20.6',
'2025/11/17 15:00:00,20.6',
'2025/11/17 15:10:00,20.7',
'2025/11/17 15:20:00,20.5',
'2025/11/17 15:30:00,20.3',
'2025/11/17 15:40:00,19.7',
'2025/11/17 15:50:00,19.5',
'2025/11/17 16:00:00,19.2',
'2025/11/17 16:10:00,18.9',
'2025/11/17 16:20:00,18.7',
'2025/11/17 16:30:00,18.4',
'2025/11/17 16:40:00,18.1',
'2025/11/17 16:50:00,17.8',
'2025/11/17 17:00:00,17.5',
'2025/11/17 17:10:00,17.2',
'2025/11/17 17:20:00,17.1',
'2025/11/17 17:30:00,16.8',
'2025/11/17 17:40:00,16.6',
'2025/11/17 17:50:00,16.5',
'2025/11/17 18:00:00,16.3',
'2025/11/17 18:10:00,16.4',
'2025/11/17 18:20:00,16.8',
'2025/11/17 18:30:00,17.4',
'2025/11/17 18:40:00,17.4',
'2025/11/17 18:50:00,17.1',
'2025/11/17 19:00:00,17.0',
'2025/11/17 19:10:00,16.6',
'2025/11/17 19:20:00,16.7',
'2025/11/17 19:30:00,16.6',
'2025/11/17 19:40:00,16.6',
'2025/11/17 19:50:00,16.7',
'2025/11/17 20:00:00,16.6',
'2025/11/17 20:10:00,16.8',
'2025/11/17 20:20:00,16.6',
'2025/11/17 20:30:00,16.7',
'2025/11/17 20:40:00,16.3',
'2025/11/17 20:50:00,15.8',
'2025/11/17 21:00:00,15.8',
'2025/11/17 21:10:00,15.6',
'2025/11/17 21:20:00,15.8',
'2025/11/17 21:30:00,15.4',
'2025/11/17 21:40:00,15.2',
'2025/11/17 21:50:00,14.9',
'2025/11/17 22:00:00,14.4',
'2025/11/17 22:10:00,14.1',
'2025/11/17 22:20:00,14.3',
'2025/11/17 22:30:00,14.6',
'2025/11/17 22:40:00,14.0',
'2025/11/17 22:50:00,14.0',
'2025/11/17 23:00:00,14.2',
'2025/11/17 23:10:00,14.1',
'2025/11/17 23:20:00,14.2',
'2025/11/17 23:30:00,14.2',
'2025/11/17 23:40:00,13.6',
'2025/11/17 23:50:00,13.7',
'2025/11/18 00:00:00,13.6',
'2025/11/18 00:10:00,13.5',
'2025/11/18 00:20:00,13.1',
'2025/11/18 00:30:00,13.1',
'2025/11/18 00:40:00,12.8',
'2025/11/18 00:50:00,12.5',
'2025/11/18 01:00:00,13.0',
'2025/11/18 01:10:00,12.6',
'2025/11/18 01:20:00,12.9',
'2025/11/18 01:30:00,13.0',
'2025/11/18 01:40:00,12.7',
'2025/11/18 01:50:00,12.3',
'2025/11/18 02:00:00,12.3',
'2025/11/18 02:10:00,12.1',
'2025/11/18 02:20:00,12.1',
'2025/11/18 02:30:00,12.2',
'2025/11/18 02:40:00,12.1',
'2025/11/18 02:50:00,12.1',
'2025/11/18 03:00:00,11.9',
'2025/11/18 03:10:00,11.8',
'2025/11/18 03:20:00,11.9',
'2025/11/18 03:30:00,11.8',
'2025/11/18 03:40:00,12.0',
'2025/11/18 03:50:00,12.2',
'2025/11/18 04:00:00,12.2',
'2025/11/18 04:10:00,11.3',
'2025/11/18 04:20:00,11.3',
'2025/11/18 04:30:00,11.2',
'2025/11/18 04:40:00,11.2',
'2025/11/18 04:50:00,11.3',
'2025/11/18 05:00:00,11.5',
'2025/11/18 05:10:00,11.2',
'2025/11/18 05:20:00,10.8',
'2025/11/18 05:30:00,10.6',
'2025/11/18 05:40:00,10.5',
'2025/11/18 05:50:00,10.6',
'2025/11/18 06:00:00,10.6',
'2025/11/18 06:10:00,10.4',
'2025/11/18 06:20:00,10.6',
'2025/11/18 06:30:00,10.5',
'2025/11/18 06:40:00,10.5',
'2025/11/18 06:50:00,11.1',
'2025/11/18 07:00:00,11.5',
'2025/11/18 07:10:00,11.5',
'2025/11/18 07:20:00,11.0',
'2025/11/18 07:30:00,11.0',
'2025/11/18 07:40:00,10.9',
'2025/11/18 07:50:00,11.2',
'2025/11/18 08:00:00,11.8',
'2025/11/18 08:10:00,12.0',
'2025/11/18 08:20:00,12.0',
'2025/11/18 08:30:00,12.4',
'2025/11/18 08:40:00,12.9',
'2025/11/18 08:50:00,13.3',
'2025/11/18 09:00:00,13.4',
'2025/11/18 09:10:00,13.5',
'2025/11/18 09:20:00,13.6',
'2025/11/18 09:30:00,13.8',
'2025/11/18 09:40:00,14.1',
'2025/11/18 09:50:00,14.6',
'2025/11/18 10:00:00,14.6',
'2025/11/18 10:10:00,14.5',
'2025/11/18 10:20:00,14.2',
'2025/11/18 10:30:00,13.8',
'2025/11/18 10:40:00,15.1',
'2025/11/18 10:50:00,14.0',
'2025/11/18 11:00:00,13.7',
'2025/11/18 11:10:00,13.7',
'2025/11/18 11:20:00,13.5',
'2025/11/18 11:30:00,13.3',
'2025/11/18 11:40:00,13.4',
'2025/11/18 11:50:00,13.3',
'2025/11/18 12:00:00,13.2',
'2025/11/18 12:10:00,13.6',
'2025/11/18 12:20:00,13.2',
'2025/11/18 12:30:00,13.0',
'2025/11/18 12:40:00,12.9',
'2025/11/18 12:50:00,13.0',
'2025/11/18 13:00:00,12.9',
'2025/11/18 13:10:00,13.2',
'2025/11/18 13:20:00,13.0',
'2025/11/18 13:30:00,13.1',
'2025/11/18 13:40:00,13.5',
'2025/11/18 13:50:00,13.2',
'2025/11/18 14:00:00,13.1',
'2025/11/18 14:10:00,13.1',
'2025/11/18 14:20:00,12.8',
'2025/11/18 14:30:00,12.9',
'2025/11/18 14:40:00,12.6',
'2025/11/18 14:50:00,12.6',
'2025/11/18 15:00:00,12.5',
'2025/11/18 15:10:00,12.3',
'2025/11/18 15:20:00,12.5',
'2025/11/18 15:30:00,13.1',
'2025/11/18 15:40:00,13.5',
'2025/11/18 15:50:00,13.1',
'2025/11/18 16:00:00,13.1',
'2025/11/18 16:10:00,13.1',
'2025/11/18 16:20:00,12.9',
'2025/11/18 16:30:00,12.5',
'2025/11/18 16:40:00,12.3',
'2025/11/18 16:50:00,11.8',
'2025/11/18 17:00:00,11.5',
'2025/11/18 17:10:00,11.1',
'2025/11/18 17:20:00,10.8',
'2025/11/18 17:30:00,10.5',
'2025/11/18 17:40:00,10.3',
'2025/11/18 17:50:00,10.3',
'2025/11/18 18:00:00,9.8',
'2025/11/18 18:10:00,10.3',
'2025/11/18 18:20:00,10.3',
'2025/11/18 18:30:00,9.5',
'2025/11/18 18:40:00,9.8',
'2025/11/18 18:50:00,9.6',
'2025/11/18 19:00:00,9.5',
'2025/11/18 19:10:00,9.2',
'2025/11/18 19:20:00,9.5',
'2025/11/18 19:30:00,8.9',
'2025/11/18 19:40:00,8.7',
'2025/11/18 19:50:00,8.3',
'2025/11/18 20:00:00,8.8',
'2025/11/18 20:10:00,8.7',
'2025/11/18 20:20:00,8.2',
'2025/11/18 20:30:00,8.0',
'2025/11/18 20:40:00,8.1',
'2025/11/18 20:50:00,8.0',
'2025/11/18 21:00:00,7.6',
'2025/11/18 21:10:00,7.7',
'2025/11/18 21:20:00,7.8',
'2025/11/18 21:30:00,7.5',
'2025/11/18 21:40:00,7.4',
'2025/11/18 21:50:00,6.9',
'2025/11/18 22:00:00,6.8',
'2025/11/18 22:10:00,6.6',
'2025/11/18 22:20:00,6.4',
'2025/11/18 22:30:00,6.6',
'2025/11/18 22:40:00,6.7',
'2025/11/18 22:50:00,6.7',
'2025/11/18 23:00:00,6.6',
'2025/11/18 23:10:00,6.7',
'2025/11/18 23:20:00,6.7',
'2025/11/18 23:30:00,6.5',
'2025/11/18 23:40:00,6.6',
'2025/11/18 23:50:00,7.0',
'2025/11/19 00:00:00,6.8',
'2025/11/19 00:10:00,6.5',
'2025/11/19 00:20:00,6.4',
'2025/11/19 00:30:00,6.1',
'2025/11/19 00:40:00,6.0',
'2025/11/19 00:50:00,6.1',
'2025/11/19 01:00:00,6.1',
'2025/11/19 01:10:00,5.7',
'2025/11/19 01:20:00,5.8',
'2025/11/19 01:30:00,5.8',
'2025/11/19 01:40:00,5.6',
'2025/11/19 01:50:00,6.0',
'2025/11/19 02:00:00,6.3',
'2025/11/19 02:10:00,6.1',
'2025/11/19 02:20:00,6.5',
'2025/11/19 02:30:00,6.8',
'2025/11/19 02:40:00,6.9',
'2025/11/19 02:50:00,7.1',
'2025/11/19 03:00:00,7.3',
'2025/11/19 03:10:00,7.3',
'2025/11/19 03:20:00,7.4',
'2025/11/19 03:30:00,7.5',
'2025/11/19 03:40:00,7.4',
'2025/11/19 03:50:00,7.9',
'2025/11/19 04:00:00,7.8',
'2025/11/19 04:10:00,7.9',
'2025/11/19 04:20:00,8.1',
'2025/11/19 04:30:00,8.4',
'2025/11/19 04:40:00,8.4',
'2025/11/19 04:50:00,8.9',
'2025/11/19 05:00:00,9.0',
'2025/11/19 05:10:00,9.2',
'2025/11/19 05:20:00,9.1',
'2025/11/19 05:30:00,8.8',
'2025/11/19 05:40:00,9.0',
'2025/11/19 05:50:00,8.8',
'2025/11/19 06:00:00,8.7',
'2025/11/19 06:10:00,8.6',
'2025/11/19 06:20:00,8.6',
'2025/11/19 06:30:00,8.2',
'2025/11/19 06:40:00,8.2',
'2025/11/19 06:50:00,7.9',
'2025/11/19 07:00:00,7.4',
'2025/11/19 07:10:00,7.2',
'2025/11/19 07:20:00,7.0',
'2025/11/19 07:30:00,7.3',
'2025/11/19 07:40:00,7.8',
'2025/11/19 07:50:00,8.3',
'2025/11/19 08:00:00,8.7',
'2025/11/19 08:10:00,9.1',
'2025/11/19 08:20:00,9.7',
'2025/11/19 08:30:00,10.2',
'2025/11/19 08:40:00,10.8',
'2025/11/19 08:50:00,11.2',
'2025/11/19 09:00:00,11.4',
'2025/11/19 09:10:00,11.6',
'2025/11/19 09:20:00,11.9',
'2025/11/19 09:30:00,12.2',
'2025/11/19 09:40:00,12.1',
'2025/11/19 09:50:00,12.1',
'2025/11/19 10:00:00,12.3',
'2025/11/19 10:10:00,12.7',
'2025/11/19 10:20:00,12.9',
'2025/11/19 10:30:00,12.3',
'2025/11/19 10:40:00,12.2',
'2025/11/19 10:50:00,12.0',
'2025/11/19 11:00:00,11.9',
'2025/11/19 11:10:00,11.9',
'2025/11/19 11:20:00,11.9',
'2025/11/19 11:30:00,11.9',
'2025/11/19 11:40:00,12.6',
'2025/11/19 11:50:00,12.9',
'2025/11/19 12:00:00,12.6',
'2025/11/19 12:10:00,13.3',
'2025/11/19 12:20:00,13.2',
'2025/11/19 12:30:00,13.2',
'2025/11/19 12:40:00,13.2',
'2025/11/19 12:50:00,13.1',
'2025/11/19 13:00:00,12.4',
'2025/11/19 13:10:00,12.5',
'2025/11/19 13:20:00,12.7',
'2025/11/19 13:30:00,13.6',
'2025/11/19 13:40:00,13.1',
'2025/11/19 13:50:00,13.2',
'2025/11/19 14:00:00,12.9',
'2025/11/19 14:10:00,12.6',
'2025/11/19 14:20:00,12.5',
'2025/11/19 14:30:00,12.6',
'2025/11/19 14:40:00,12.6',
'2025/11/19 14:50:00,12.3',
'2025/11/19 15:00:00,12.3',
'2025/11/19 15:10:00,12.2',
'2025/11/19 15:20:00,12.1',
'2025/11/19 15:30:00,13.0',
'2025/11/19 15:40:00,12.8',
'2025/11/19 15:50:00,12.8',
'2025/11/19 16:00:00,12.6',
'2025/11/19 16:10:00,12.6',
'2025/11/19 16:20:00,12.0',
'2025/11/19 16:30:00,11.8',
'2025/11/19 16:40:00,11.7',
'2025/11/19 16:50:00,11.7',
'2025/11/19 17:00:00,11.6',
'2025/11/19 17:10:00,11.3',
'2025/11/19 17:20:00,11.3',
'2025/11/19 17:30:00,11.0',
'2025/11/19 17:40:00,10.4',
'2025/11/19 17:50:00,9.9',
'2025/11/19 18:00:00,9.5',
'2025/11/19 18:10:00,9.2',
'2025/11/19 18:20:00,9.0',
'2025/11/19 18:30:00,8.6',
'2025/11/19 18:40:00,8.4',
'2025/11/19 18:50:00,8.2',
'2025/11/19 19:00:00,8.2',
'2025/11/19 19:10:00,8.3',
'2025/11/19 19:20:00,7.8',
'2025/11/19 19:30:00,7.8',
'2025/11/19 19:40:00,7.8',
'2025/11/19 19:50:00,7.7',
'2025/11/19 20:00:00,7.9',
'2025/11/19 20:10:00,7.7',
'2025/11/19 20:20:00,7.8',
'2025/11/19 20:30:00,7.8',
'2025/11/19 20:40:00,7.6',
'2025/11/19 20:50:00,7.7',
'2025/11/19 21:00:00,7.4',
'2025/11/19 21:10:00,7.2',
'2025/11/19 21:20:00,7.3',
'2025/11/19 21:30:00,7.0',
'2025/11/19 21:40:00,7.0',
'2025/11/19 21:50:00,7.2',
'2025/11/19 22:00:00,7.0',
'2025/11/19 22:10:00,7.0',
'2025/11/19 22:20:00,6.8',
'2025/11/19 22:30:00,6.7',
'2025/11/19 22:40:00,6.6',
'2025/11/19 22:50:00,6.6',
'2025/11/19 23:00:00,6.7',
'2025/11/19 23:10:00,6.8',
'2025/11/19 23:20:00,6.7',
'2025/11/19 23:30:00,6.8',
'2025/11/19 23:40:00,6.7',
'2025/11/19 23:50:00,6.7',
'2025/11/20 00:00:00,6.6',
'2025/11/20 00:10:00,6.6',
'2025/11/20 00:20:00,6.6',
'2025/11/20 00:30:00,6.7',
'2025/11/20 00:40:00,6.7',
'2025/11/20 00:50:00,6.9',
'2025/11/20 01:00:00,7.2',
'2025/11/20 01:10:00,7.6',
'2025/11/20 01:20:00,7.9',
'2025/11/20 01:30:00,8.0',
'2025/11/20 01:40:00,7.7',
'2025/11/20 01:50:00,7.7',
'2025/11/20 02:00:00,7.8',
'2025/11/20 02:10:00,8.0',
'2025/11/20 02:20:00,8.3',
'2025/11/20 02:30:00,8.3',
'2025/11/20 02:40:00,8.3',
'2025/11/20 02:50:00,8.3',
'2025/11/20 03:00:00,8.3',
'2025/11/20 03:10:00,8.0',
'2025/11/20 03:20:00,7.8',
'2025/11/20 03:30:00,7.7',
'2025/11/20 03:40:00,7.6',
'2025/11/20 03:50:00,7.3',
'2025/11/20 04:00:00,7.2',
'2025/11/20 04:10:00,7.1',
'2025/11/20 04:20:00,7.5',
'2025/11/20 04:30:00,7.6',
'2025/11/20 04:40:00,7.8',
'2025/11/20 04:50:00,7.8',
'2025/11/20 05:00:00,7.8',
'2025/11/20 05:10:00,8.0',
'2025/11/20 05:20:00,8.3',
'2025/11/20 05:30:00,8.4',
'2025/11/20 05:40:00,8.3',
'2025/11/20 05:50:00,8.3',
'2025/11/20 06:00:00,8.3',
'2025/11/20 06:10:00,8.3',
'2025/11/20 06:20:00,8.1',
'2025/11/20 06:30:00,7.9',
'2025/11/20 06:40:00,7.8',
'2025/11/20 06:50:00,7.7',
'2025/11/20 07:00:00,7.9',
'2025/11/20 07:10:00,8.0',
'2025/11/20 07:20:00,8.4',
'2025/11/20 07:30:00,8.8',
'2025/11/20 07:40:00,9.3',
'2025/11/20 07:50:00,9.6',
'2025/11/20 08:00:00,9.5',
'2025/11/20 08:10:00,9.5',
'2025/11/20 08:20:00,9.6',
'2025/11/20 08:30:00,10.0',
'2025/11/20 08:40:00,10.4',
'2025/11/20 08:50:00,11.3',
'2025/11/20 09:00:00,12.1',
'2025/11/20 09:10:00,12.3',
'2025/11/20 09:20:00,12.0',
'2025/11/20 09:30:00,12.2',
'2025/11/20 09:40:00,14.6',
'2025/11/20 09:50:00,14.9',
'2025/11/20 10:00:00,15.3',
'2025/11/20 10:10:00,15.3',
'2025/11/20 10:20:00,16.1',
'2025/11/20 10:30:00,15.8',
'2025/11/20 10:40:00,16.1',
'2025/11/20 10:50:00,15.8',
'2025/11/20 11:00:00,16.3',
'2025/11/20 11:10:00,16.3',
'2025/11/20 11:20:00,15.9',
'2025/11/20 11:30:00,15.6',
'2025/11/20 11:40:00,15.7',
'2025/11/20 11:50:00,17.0',
'2025/11/20 12:00:00,17.0',
'2025/11/20 12:10:00,17.1',
'2025/11/20 12:20:00,16.4',
'2025/11/20 12:30:00,15.8',
'2025/11/20 12:40:00,15.4',
'2025/11/20 12:50:00,14.8',
'2025/11/20 13:00:00,15.2',
'2025/11/20 13:10:00,14.9',
'2025/11/20 13:20:00,14.6',
'2025/11/20 13:30:00,14.7',
'2025/11/20 13:40:00,15.7',
'2025/11/20 13:50:00,14.7',
'2025/11/20 14:00:00,14.6',
'2025/11/20 14:10:00,14.7',
'2025/11/20 14:20:00,14.5',
'2025/11/20 14:30:00,14.5',
'2025/11/20 14:40:00,15.8',
'2025/11/20 14:50:00,15.8',
'2025/11/20 15:00:00,15.8',
'2025/11/20 15:10:00,15.5',
'2025/11/20 15:20:00,15.0',
'2025/11/20 15:30:00,14.9',
'2025/11/20 15:40:00,14.8',
'2025/11/20 15:50:00,14.8',
'2025/11/20 16:00:00,14.7',
'2025/11/20 16:10:00,14.7',
'2025/11/20 16:20:00,14.5',
'2025/11/20 16:30:00,14.3',
'2025/11/20 16:40:00,14.2',
'2025/11/20 16:50:00,14.2',
'2025/11/20 17:00:00,13.9',
'2025/11/20 17:10:00,13.7',
'2025/11/20 17:20:00,13.6',
'2025/11/20 17:30:00,13.3',
'2025/11/20 17:40:00,13.3',
'2025/11/20 17:50:00,12.9',
'2025/11/20 18:00:00,12.8',
'2025/11/20 18:10:00,12.2',
'2025/11/20 18:20:00,11.9',
'2025/11/20 18:30:00,11.7',
'2025/11/20 18:40:00,12.0',
'2025/11/20 18:50:00,11.5',
'2025/11/20 19:00:00,11.5',
'2025/11/20 19:10:00,11.5',
'2025/11/20 19:20:00,11.2',
'2025/11/20 19:30:00,11.2',
'2025/11/20 19:40:00,10.9',
'2025/11/20 19:50:00,10.7',
'2025/11/20 20:00:00,10.8',
'2025/11/20 20:10:00,10.9',
'2025/11/20 20:20:00,11.6',
'2025/11/20 20:30:00,11.8',
'2025/11/20 20:40:00,12.3',
'2025/11/20 20:50:00,12.2',
'2025/11/20 21:00:00,12.1',
'2025/11/20 21:10:00,11.9',
'2025/11/20 21:20:00,11.2',
'2025/11/20 21:30:00,11.5',
'2025/11/20 21:40:00,11.7',
'2025/11/20 21:50:00,11.9',
'2025/11/20 22:00:00,11.6',
'2025/11/20 22:10:00,11.5',
'2025/11/20 22:20:00,11.3',
'2025/11/20 22:30:00,11.4',
'2025/11/20 22:40:00,11.6',
'2025/11/20 22:50:00,11.1',
'2025/11/20 23:00:00,10.9',
'2025/11/20 23:10:00,11.4',
'2025/11/20 23:20:00,11.7',
'2025/11/20 23:30:00,11.9',
'2025/11/20 23:40:00,12.1',
'2025/11/20 23:50:00,12.3',
'2025/11/21 00:00:00,13.2',
'2025/11/21 00:10:00,11.3',
'2025/11/21 00:20:00,11.5',
'2025/11/21 00:30:00,11.2',
'2025/11/21 00:40:00,10.5',
'2025/11/21 00:50:00,10.1',
'2025/11/21 01:00:00,10.3',
'2025/11/21 01:10:00,10.3',
'2025/11/21 01:20:00,10.4',
'2025/11/21 01:30:00,10.3',
'2025/11/21 01:40:00,11.3',
'2025/11/21 01:50:00,10.9',
'2025/11/21 02:00:00,10.7',
'2025/11/21 02:10:00,11.3',
'2025/11/21 02:20:00,11.4',
'2025/11/21 02:30:00,10.9',
'2025/11/21 02:40:00,10.6',
'2025/11/21 02:50:00,11.2',
'2025/11/21 03:00:00,10.8',
'2025/11/21 03:10:00,10.8',
'2025/11/21 03:20:00,11.1',
'2025/11/21 03:30:00,11.5',
'2025/11/21 03:40:00,11.7',
'2025/11/21 03:50:00,12.4',
'2025/11/21 04:00:00,12.4',
'2025/11/21 04:10:00,12.1',
'2025/11/21 04:20:00,11.4',
'2025/11/21 04:30:00,10.5',
'2025/11/21 04:40:00,10.9',
'2025/11/21 04:50:00,10.4',
'2025/11/21 05:00:00,9.8',
'2025/11/21 05:10:00,9.8',
'2025/11/21 05:20:00,9.4',
'2025/11/21 05:30:00,9.4',
'2025/11/21 05:40:00,9.0',
'2025/11/21 05:50:00,8.5',
'2025/11/21 06:00:00,9.3',
'2025/11/21 06:10:00,9.6',
'2025/11/21 06:20:00,8.9',
'2025/11/21 06:30:00,9.2',
'2025/11/21 06:40:00,8.7',
'2025/11/21 06:50:00,9.6',
'2025/11/21 07:00:00,10.0',
'2025/11/21 07:10:00,10.1',
'2025/11/21 07:20:00,10.0',
'2025/11/21 07:30:00,10.2',
'2025/11/21 07:40:00,10.9',
'2025/11/21 07:50:00,11.6',
'2025/11/21 08:00:00,11.9',
'2025/11/21 08:10:00,12.1',
'2025/11/21 08:20:00,11.9',
'2025/11/21 08:30:00,12.4',
'2025/11/21 08:40:00,13.4',
'2025/11/21 08:50:00,13.6',
'2025/11/21 09:00:00,14.0',
'2025/11/21 09:10:00,14.2',
'2025/11/21 09:20:00,14.5',
'2025/11/21 09:30:00,14.3',
'2025/11/21 09:40:00,14.7',
'2025/11/21 09:50:00,15.4',
'2025/11/21 10:00:00,15.5',
'2025/11/21 10:10:00,15.9',
'2025/11/21 10:20:00,17.2',
'2025/11/21 10:30:00,16.9',
'2025/11/21 10:40:00,16.4',
'2025/11/21 10:50:00,16.9',
'2025/11/21 11:00:00,17.0',
'2025/11/21 11:10:00,16.5',
'2025/11/21 11:20:00,17.2',
'2025/11/21 11:30:00,18.3',
'2025/11/21 11:40:00,17.1',
'2025/11/21 11:50:00,16.9',
'2025/11/21 12:00:00,16.8',
'2025/11/21 12:10:00,17.2',
'2025/11/21 12:20:00,17.5',
'2025/11/21 12:30:00,17.3',
'2025/11/21 12:40:00,17.8',
'2025/11/21 12:50:00,17.5',
'2025/11/21 13:00:00,17.1',
'2025/11/21 13:10:00,17.1',
'2025/11/21 13:20:00,17.0',
'2025/11/21 13:30:00,17.1',
'2025/11/21 13:40:00,17.9',
'2025/11/21 13:50:00,17.1',
'2025/11/21 14:00:00,17.1',
'2025/11/21 14:10:00,17.1',
'2025/11/21 14:20:00,17.0',
'2025/11/21 14:30:00,16.9',
'2025/11/21 14:40:00,17.2',
'2025/11/21 14:50:00,17.4',
'2025/11/21 15:00:00,17.5',
'2025/11/21 15:10:00,17.6',
'2025/11/21 15:20:00,17.3',
'2025/11/21 15:30:00,16.8',
'2025/11/21 15:40:00,16.2',
'2025/11/21 15:50:00,16.5',
'2025/11/21 16:00:00,16.3',
'2025/11/21 16:10:00,16.3',
'2025/11/21 16:20:00,16.3',
'2025/11/21 16:30:00,16.1',
'2025/11/21 16:40:00,15.5',
'2025/11/21 16:50:00,15.3',
'2025/11/21 17:00:00,14.9',
'2025/11/21 17:10:00,14.4',
'2025/11/21 17:20:00,14.6',
'2025/11/21 17:30:00,14.4',
'2025/11/21 17:40:00,14.2',
'2025/11/21 17:50:00,13.8',
'2025/11/21 18:00:00,13.8',
'2025/11/21 18:10:00,13.9',
'2025/11/21 18:20:00,13.7',
'2025/11/21 18:30:00,13.4',
'2025/11/21 18:40:00,13.3',
'2025/11/21 18:50:00,12.3',
'2025/11/21 19:00:00,11.7',
'2025/11/21 19:10:00,11.8',
'2025/11/21 19:20:00,11.0',
'2025/11/21 19:30:00,10.9',
'2025/11/21 19:40:00,10.9',
'2025/11/21 19:50:00,10.7',
'2025/11/21 20:00:00,10.8',
'2025/11/21 20:10:00,10.7',
'2025/11/21 20:20:00,10.4',
'2025/11/21 20:30:00,10.3',
'2025/11/21 20:40:00,10.3',
'2025/11/21 20:50:00,10.0',
'2025/11/21 21:00:00,9.8',
'2025/11/21 21:10:00,9.6',
'2025/11/21 21:20:00,9.7',
'2025/11/21 21:30:00,10.2',
'2025/11/21 21:40:00,9.9',
'2025/11/21 21:50:00,9.4',
'2025/11/21 22:00:00,9.3',
'2025/11/21 22:10:00,8.9',
'2025/11/21 22:20:00,8.9',
'2025/11/21 22:30:00,9.3',
'2025/11/21 22:40:00,8.3',
'2025/11/21 22:50:00,8.7',
'2025/11/21 23:00:00,8.3',
'2025/11/21 23:10:00,8.2',
'2025/11/21 23:20:00,8.1',
'2025/11/21 23:30:00,7.8',
'2025/11/21 23:40:00,8.1',
'2025/11/21 23:50:00,8.4',
'2025/11/22 00:00:00,8.6',
'2025/11/22 00:10:00,8.5',
'2025/11/22 00:20:00,8.3',
'2025/11/22 00:30:00,8.0',
'2025/11/22 00:40:00,8.0',
'2025/11/22 00:50:00,7.9',
'2025/11/22 01:00:00,8.0',
'2025/11/22 01:10:00,7.7',
'2025/11/22 01:20:00,7.4',
'2025/11/22 01:30:00,7.5',
'2025/11/22 01:40:00,7.3',
'2025/11/22 01:50:00,7.5',
'2025/11/22 02:00:00,7.7',
'2025/11/22 02:10:00,7.7',
'2025/11/22 02:20:00,7.5',
'2025/11/22 02:30:00,7.2',
'2025/11/22 02:40:00,6.8',
'2025/11/22 02:50:00,7.1',
'2025/11/22 03:00:00,6.8',
'2025/11/22 03:10:00,6.8',
'2025/11/22 03:20:00,6.8',
'2025/11/22 03:30:00,6.7',
'2025/11/22 03:40:00,6.5',
'2025/11/22 03:50:00,6.5',
'2025/11/22 04:00:00,6.3',
'2025/11/22 04:10:00,6.4',
'2025/11/22 04:20:00,6.3',
'2025/11/22 04:30:00,6.3',
'2025/11/22 04:40:00,6.1',
'2025/11/22 04:50:00,6.1',
'2025/11/22 05:00:00,6.1',
'2025/11/22 05:10:00,5.8',
'2025/11/22 05:20:00,5.9',
'2025/11/22 05:30:00,5.9',
'2025/11/22 05:40:00,5.8',
'2025/11/22 05:50:00,5.8',
'2025/11/22 06:00:00,5.8',
'2025/11/22 06:10:00,5.8',
'2025/11/22 06:20:00,5.6',
'2025/11/22 06:30:00,5.5',
'2025/11/22 06:40:00,5.6',
'2025/11/22 06:50:00,5.7',
'2025/11/22 07:00:00,5.7',
'2025/11/22 07:10:00,6.0',
'2025/11/22 07:20:00,6.0',
'2025/11/22 07:30:00,6.5',
'2025/11/22 07:40:00,7.3',
'2025/11/22 07:50:00,7.9',
'2025/11/22 08:00:00,8.5',
'2025/11/22 08:10:00,9.3',
'2025/11/22 08:20:00,10.0',
'2025/11/22 08:30:00,10.4',
'2025/11/22 08:40:00,11.1',
'2025/11/22 08:50:00,12.0',
'2025/11/22 09:00:00,12.4',
'2025/11/22 09:10:00,12.4',
'2025/11/22 09:20:00,13.0',
'2025/11/22 09:30:00,13.4',
'2025/11/22 09:40:00,13.5',
'2025/11/22 09:50:00,14.0',
'2025/11/22 10:00:00,14.9',
'2025/11/22 10:10:00,13.9',
'2025/11/22 10:20:00,14.5',
'2025/11/22 10:30:00,15.0',
'2025/11/22 10:40:00,14.6',
'2025/11/22 10:50:00,15.0',
'2025/11/22 11:00:00,15.1',
'2025/11/22 11:10:00,15.0',
'2025/11/22 11:20:00,15.2',
'2025/11/22 11:30:00,14.9',
'2025/11/22 11:40:00,15.3',
'2025/11/22 11:50:00,15.2',
'2025/11/22 12:00:00,15.5',
'2025/11/22 12:10:00,15.3',
'2025/11/22 12:20:00,15.3',
'2025/11/22 12:30:00,15.5',
'2025/11/22 12:40:00,15.4',
'2025/11/22 12:50:00,15.7',
'2025/11/22 13:00:00,15.2',
'2025/11/22 13:10:00,15.5',
'2025/11/22 13:20:00,15.5',
'2025/11/22 13:30:00,15.6',
'2025/11/22 13:40:00,16.2',
'2025/11/22 13:50:00,16.0',
'2025/11/22 14:00:00,15.9',
'2025/11/22 14:10:00,16.0',
'2025/11/22 14:20:00,16.2',
'2025/11/22 14:30:00,15.5',
'2025/11/22 14:40:00,16.2',
'2025/11/22 14:50:00,16.2',
'2025/11/22 15:00:00,15.9',
'2025/11/22 15:10:00,15.9',
'2025/11/22 15:20:00,16.6',
'2025/11/22 15:30:00,15.7',
'2025/11/22 15:40:00,15.7',
'2025/11/22 15:50:00,15.7',
'2025/11/22 16:00:00,15.6',
'2025/11/22 16:10:00,15.5',
'2025/11/22 16:20:00,15.5',
'2025/11/22 16:30:00,15.3',
'2025/11/22 16:40:00,15.0',
'2025/11/22 16:50:00,13.6',
'2025/11/22 17:00:00,13.3',
'2025/11/22 17:10:00,12.9',
'2025/11/22 17:20:00,12.4',
'2025/11/22 17:30:00,12.1',
'2025/11/22 17:40:00,11.7',
'2025/11/22 17:50:00,11.6',
'2025/11/22 18:00:00,11.4',
'2025/11/22 18:10:00,11.0',
'2025/11/22 18:20:00,10.7',
'2025/11/22 18:30:00,10.6',
'2025/11/22 18:40:00,10.6',
'2025/11/22 18:50:00,10.3',
'2025/11/22 19:00:00,10.4',
'2025/11/22 19:10:00,10.4',
'2025/11/22 19:20:00,10.1',
'2025/11/22 19:30:00,10.0',
'2025/11/22 19:40:00,9.6',
'2025/11/22 19:50:00,9.4',
'2025/11/22 20:00:00,9.4',
'2025/11/22 20:10:00,9.4',
'2025/11/22 20:20:00,9.3',
'2025/11/22 20:30:00,9.2',
'2025/11/22 20:40:00,9.2',
'2025/11/22 20:50:00,9.2',
'2025/11/22 21:00:00,9.1',
'2025/11/22 21:10:00,9.0',
'2025/11/22 21:20:00,9.0',
'2025/11/22 21:30:00,9.0',
'2025/11/22 21:40:00,8.8',
'2025/11/22 21:50:00,8.5',
'2025/11/22 22:00:00,8.5',
'2025/11/22 22:10:00,8.5',
'2025/11/22 22:20:00,8.6',
'2025/11/22 22:30:00,8.6',
'2025/11/22 22:40:00,8.6',
'2025/11/22 22:50:00,8.4',
'2025/11/22 23:00:00,8.3',
'2025/11/22 23:10:00,8.0',
'2025/11/22 23:20:00,8.3',
'2025/11/22 23:30:00,8.2',
'2025/11/22 23:40:00,8.5',
'2025/11/22 23:50:00,8.3',
'2025/11/23 00:00:00,8.3',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.3',
'2025/11/23 00:30:00,8.3',
'2025/11/23 00:40:00,8.3',
'2025/11/23 00:50:00,8.2',
'2025/11/23 01:00:00,8.2',
'2025/11/23 01:10:00,8.3',
'2025/11/23 01:20:00,8.3',
'2025/11/23 01:30:00,8.0',
'2025/11/23 01:40:00,7.9',
'2025/11/23 01:50:00,7.8',
'2025/11/23 02:00:00,7.8',
'2025/11/23 02:10:00,7.7',
'2025/11/23 02:20:00,7.7',
'2025/11/23 02:30:00,7.7',
'2025/11/23 02:40:00,8.0',
'2025/11/23 02:50:00,8.1',
'2025/11/23 03:00:00,8.0',
'2025/11/23 03:10:00,7.9',
'2025/11/23 03:20:00,7.7',
'2025/11/23 03:30:00,7.6',
'2025/11/23 03:40:00,7.4',
'2025/11/23 03:50:00,7.4',
'2025/11/23 04:00:00,7.2',
'2025/11/23 04:10:00,7.3',
'2025/11/23 04:20:00,7.4',
'2025/11/23 04:30:00,7.8',
'2025/11/23 04:40:00,7.7',
'2025/11/23 04:50:00,7.5',
'2025/11/23 05:00:00,7.5',
'2025/11/23 05:10:00,7.4',
'2025/11/23 05:20:00,7.5',
'2025/11/23 05:30:00,7.6',
'2025/11/23 05:40:00,7.6',
'2025/11/23 05:50:00,7.7',
'2025/11/23 06:00:00,7.6',
'2025/11/23 06:10:00,7.4',
'2025/11/23 06:20:00,7.3',
'2025/11/23 06:30:00,7.4',
'2025/11/23 06:40:00,7.2',
'2025/11/23 06:50:00,7.4',
'2025/11/23 07:00:00,7.7',
'2025/11/23 07:10:00,7.6',
'2025/11/23 07:20:00,7.6',
'2025/11/23 07:30:00,8.1',
'2025/11/23 07:40:00,8.6',
'2025/11/23 07:50:00,9.1',
'2025/11/23 08:00:00,9.7',
'2025/11/23 08:10:00,10.5',
'2025/11/23 08:20:00,10.8',
'2025/11/23 08:30:00,11.4',
'2025/11/23 08:40:00,11.7',
'2025/11/23 08:50:00,12.6',
'2025/11/23 09:00:00,13.5',
'2025/11/23 09:10:00,13.8',
'2025/11/23 09:20:00,14.1',
'2025/11/23 09:30:00,13.8',
'2025/11/23 09:40:00,14.7',
'2025/11/23 09:50:00,15.2',
'2025/11/23 10:00:00,15.2',
'2025/11/23 10:10:00,15.1',
'2025/11/23 10:20:00,15.6',
'2025/11/23 10:30:00,15.5',
'2025/11/23 10:40:00,15.3',
'2025/11/23 10:50:00,15.7',
'2025/11/23 11:00:00,15.8',
'2025/11/23 11:10:00,15.8',
'2025/11/23 11:20:00,16.1',
'2025/11/23 11:30:00,16.3',
'2025/11/23 11:40:00,16.2',
'2025/11/23 11:50:00,16.0',
'2025/11/23 12:00:00,16.7',
'2025/11/23 12:10:00,16.6',
'2025/11/23 12:20:00,16.0',
'2025/11/23 12:30:00,16.2',
'2025/11/23 12:40:00,16.2',
'2025/11/23 12:50:00,16.0',
'2025/11/23 13:00:00,16.3',
'2025/11/23 13:10:00,16.3',
'2025/11/23 13:20:00,16.4',
'2025/11/23 13:30:00,16.5',
'2025/11/23 13:40:00,16.4',
'2025/11/23 13:50:00,16.9',
'2025/11/23 14:00:00,16.6',
'2025/11/23 14:10:00,16.6',
'2025/11/23 14:20:00,16.6',
'2025/11/23 14:30:00,16.8',
'2025/11/23 14:40:00,17.1',
'2025/11/23 14:50:00,16.7',
'2025/11/23 15:00:00,16.6',
'2025/11/23 15:10:00,16.6',
'2025/11/23 15:20:00,16.7',
'2025/11/23 15:30:00,16.5',
'2025/11/23 15:40:00,16.3',
'2025/11/23 15:50:00,16.4',
'2025/11/23 16:00:00,16.2',
'2025/11/23 16:10:00,16.2',
'2025/11/23 16:20:00,16.0',
'2025/11/23 16:30:00,15.9',
'2025/11/23 16:40:00,15.6',
'2025/11/23 16:50:00,15.2',
'2025/11/23 17:00:00,14.7',
'2025/11/23 17:10:00,14.3',
'2025/11/23 17:20:00,13.7',
'2025/11/23 17:30:00,13.1',
'2025/11/23 17:40:00,12.8',
'2025/11/23 17:50:00,12.7',
'2025/11/23 18:00:00,12.4',
'2025/11/23 18:10:00,12.1',
'2025/11/23 18:20:00,11.8',
'2025/11/23 18:30:00,11.8',
'2025/11/23 18:40:00,11.7',
'2025/11/23 18:50:00,11.2',
'2025/11/23 19:00:00,11.0',
'2025/11/23 19:10:00,11.0',
'2025/11/23 19:20:00,10.9',
'2025/11/23 19:30:00,10.8',
'2025/11/23 19:40:00,10.9',
'2025/11/23 19:50:00,10.7',
'2025/11/23 20:00:00,10.7',
'2025/11/23 20:10:00,10.5',
'2025/11/23 20:20:00,10.6',
'2025/11/23 20:30:00,10.5',
'2025/11/23 20:40:00,10.3',
'2025/11/23 20:50:00,10.5',
'2025/11/23 21:00:00,10.8',
'2025/11/23 21:10:00,10.5',
'2025/11/23 21:20:00,10.5',
'2025/11/23 21:30:00,10.6',
'2025/11/23 21:40:00,10.7',
'2025/11/23 21:50:00,10.5',
'2025/11/23 22:00:00,10.3',
'2025/11/23 22:10:00,10.4',
'2025/11/23 22:20:00,10.5',
'2025/11/23 22:30:00,10.4',
'2025/11/23 22:40:00,10.3',
'2025/11/23 22:50:00,10.4',
'2025/11/23 23:00:00,10.2',
'2025/11/23 23:10:00,10.2',
'2025/11/23 23:20:00,10.1',
'2025/11/23 23:30:00,10.0',
'2025/11/23 23:40:00,10.3',
'2025/11/23 23:50:00,10.1',
'2025/11/24 00:00:00,10.0',
'2025/11/24 00:10:00,9.9',
'2025/11/24 00:20:00,9.2',
'2025/11/24 00:30:00,8.6',
'2025/11/24 00:40:00,8.8',
'2025/11/24 00:50:00,8.5',
'2025/11/24 01:00:00,7.9',
'2025/11/24 01:10:00,8.3',
'2025/11/24 01:20:00,8.5',
'2025/11/24 01:30:00,8.2',
'2025/11/24 01:40:00,8.2',
'2025/11/24 01:50:00,7.9',
'2025/11/24 02:00:00,7.7',
'2025/11/24 02:10:00,8.1',
'2025/11/24 02:20:00,8.8',
'2025/11/24 02:30:00,8.9',
'2025/11/24 02:40:00,9.3',
'2025/11/24 02:50:00,9.7',
'2025/11/24 03:00:00,9.4',
'2025/11/24 03:10:00,9.4',
'2025/11/24 03:20:00,9.5',
'2025/11/24 03:30:00,9.4',
'2025/11/24 03:40:00,9.7',
'2025/11/24 03:50:00,9.6',
'2025/11/24 04:00:00,9.3',
'2025/11/24 04:10:00,8.8',
'2025/11/24 04:20:00,8.8',
'2025/11/24 04:30:00,8.7',
'2025/11/24 04:40:00,8.4',
'2025/11/24 04:50:00,8.5',
'2025/11/24 05:00:00,9.2',
'2025/11/24 05:10:00,9.2',
'2025/11/24 05:20:00,9.0',
'2025/11/24 05:30:00,9.3',
'2025/11/24 05:40:00,9.7',
'2025/11/24 05:50:00,9.9',
'2025/11/24 06:00:00,9.8',
'2025/11/24 06:10:00,9.8',
'2025/11/24 06:20:00,10.0',
'2025/11/24 06:30:00,10.0',
'2025/11/24 06:40:00,10.2',
'2025/11/24 06:50:00,10.2',
'2025/11/24 07:00:00,10.1',
'2025/11/24 07:10:00,9.8',
'2025/11/24 07:20:00,10.1',
'2025/11/24 07:30:00,10.4',
'2025/11/24 07:40:00,10.5',
'2025/11/24 07:50:00,10.7',
'2025/11/24 08:00:00,11.2',
'2025/11/24 08:10:00,11.5',
'2025/11/24 08:20:00,12.0',
'2025/11/24 08:30:00,12.2',
'2025/11/24 08:40:00,12.4',
'2025/11/24 08:50:00,11.8',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.7',
'2025/11/24 09:20:00,14.6',
'2025/11/24 09:30:00,14.6',
'2025/11/24 09:40:00,15.7',
'2025/11/24 09:50:00,16.0',
'2025/11/24 10:00:00,15.9',
'2025/11/24 10:10:00,15.8',
'2025/11/24 10:20:00,15.7',
'2025/11/24 10:30:00,15.8',
'2025/11/24 10:40:00,16.4',
'2025/11/24 10:50:00,16.3',
'2025/11/24 11:00:00,15.9',
'2025/11/24 11:10:00,16.0',
'2025/11/24 11:20:00,16.4',
'2025/11/24 11:30:00,16.4',
'2025/11/24 11:40:00,16.4',
'2025/11/24 11:50:00,16.6',
'2025/11/24 12:00:00,16.4',
'2025/11/24 12:10:00,16.4',
'2025/11/24 12:20:00,16.5',
'2025/11/24 12:30:00,16.3',
'2025/11/24 12:40:00,16.3',
'2025/11/24 12:50:00,16.0',
'2025/11/24 13:00:00,15.9',
'2025/11/24 13:10:00,16.3',
'2025/11/24 13:20:00,16.4',
'2025/11/24 13:30:00,16.1',
'2025/11/24 13:40:00,16.1',
'2025/11/24 13:50:00,16.1',
'2025/11/24 14:00:00,16.2',
'2025/11/24 14:10:00,16.2',
'2025/11/24 14:20:00,16.2',
'2025/11/24 14:30:00,16.2',
'2025/11/24 14:40:00,16.7',
'2025/11/24 14:50:00,16.9',
'2025/11/24 15:00:00,16.9',
'2025/11/24 15:10:00,17.7',
'2025/11/24 15:20:00,17.6',
'2025/11/24 15:30:00,16.8',
'2025/11/24 15:40:00,16.8',
'2025/11/24 15:50:00,16.9',
'2025/11/24 16:00:00,16.8',
'2025/11/24 16:10:00,16.6',
'2025/11/24 16:20:00,16.6',
'2025/11/24 16:30:00,16.5',
'2025/11/24 16:40:00,16.1',
'2025/11/24 16:50:00,15.8',
'2025/11/24 17:00:00,15.4',
'2025/11/24 17:10:00,14.9',
'2025/11/24 17:20:00,14.8',
'2025/11/24 17:30:00,14.2',
'2025/11/24 17:40:00,14.3',
'2025/11/24 17:50:00,14.2',
'2025/11/24 18:00:00,14.1',
'2025/11/24 18:10:00,14.1',
'2025/11/24 18:20:00,13.8',
'2025/11/24 18:30:00,13.7',
'2025/11/24 18:40:00,13.6',
'2025/11/24 18:50:00,13.3',
'2025/11/24 19:00:00,13.3',
'2025/11/24 19:10:00,13.3',
'2025/11/24 19:20:00,13.1',
'2025/11/24 19:30:00,12.8',
'2025/11/24 19:40:00,12.8',
'2025/11/24 19:50:00,12.9',
'2025/11/24 20:00:00,12.7',
'2025/11/24 20:10:00,12.9',
'2025/11/24 20:20:00,12.8',
'2025/11/24 20:30:00,12.5',
'2025/11/24 20:40:00,12.5',
'2025/11/24 20:50:00,12.4',
'2025/11/24 21:00:00,12.4',
'2025/11/24 21:10:00,12.4',
'2025/11/24 21:20:00,12.4',
'2025/11/24 21:30:00,12.4',
'2025/11/24 21:40:00,12.5',
'2025/11/24 21:50:00,12.4',
'2025/11/24 22:00:00,12.4',
'2025/11/24 22:10:00,12.4',
'2025/11/24 22:20:00,12.3',
'2025/11/24 22:30:00,12.4',
'2025/11/24 22:40:00,12.4',
'2025/11/24 22:50:00,12.3',
'2025/11/24 23:00:00,12.4',
'2025/11/24 23:10:00,12.3',
'2025/11/24 23:20:00,12.1',
'2025/11/24 23:30:00,12.2',
'2025/11/24 23:40:00,12.1',
'2025/11/24 23:50:00,12.1',
'2025/11/25 00:00:00,12.1',
'2025/11/25 00:10:00,12.1',
'2025/11/25 00:20:00,12.2',
'2025/11/25 00:30:00,12.1',
'2025/11/25 00:40:00,12.2',
'2025/11/25 00:50:00,12.4',
'2025/11/25 01:00:00,12.3',
'2025/11/25 01:10:00,12.2',
'2025/11/25 01:20:00,12.1',
'2025/11/25 01:30:00,12.3',
'2025/11/25 01:40:00,12.4',
'2025/11/25 01:50:00,12.3',
'2025/11/25 02:00:00,12.3',
'2025/11/25 02:10:00,12.3',
'2025/11/25 02:20:00,12.6',
'2025/11/25 02:30:00,12.4',
'2025/11/25 02:40:00,12.1',
'2025/11/25 02:50:00,12.2',
'2025/11/25 03:00:00,12.1',
'2025/11/25 03:10:00,12.0',
'2025/11/25 03:20:00,12.4',
'2025/11/25 03:30:00,12.4',
'2025/11/25 03:40:00,12.3',
'2025/11/25 03:50:00,12.0',
'2025/11/25 04:00:00,12.4',
'2025/11/25 04:10:00,12.4',
'2025/11/25 04:20:00,12.4',
'2025/11/25 04:30:00,12.2',
'2025/11/25 04:40:00,12.3',
'2025/11/25 04:50:00,12.4',
'2025/11/25 05:00:00,12.2',
'2025/11/25 05:10:00,12.6',
'2025/11/25 05:20:00,13.0',
'2025/11/25 05:30:00,13.4',
'2025/11/25 05:40:00,13.6',
'2025/11/25 05:50:00,13.5',
'2025/11/25 06:00:00,13.0',
'2025/11/25 06:10:00,12.4',
'2025/11/25 06:20:00,12.3',
'2025/11/25 06:30:00,12.2',
'2025/11/25 06:40:00,12.1',
'2025/11/25 06:50:00,12.2',
'2025/11/25 07:00:00,12.0',
'2025/11/25 07:10:00,12.1',
'2025/11/25 07:20:00,12.5',
'2025/11/25 07:30:00,13.3',
'2025/11/25 07:40:00,13.5',
'2025/11/25 07:50:00,13.7',
'2025/11/25 08:00:00,13.4',
'2025/11/25 08:10:00,13.3',
'2025/11/25 08:20:00,13.3',
'2025/11/25 08:30:00,13.1',
'2025/11/25 08:40:00,12.8',
'2025/11/25 08:50:00,12.7',
'2025/11/25 09:00:00,12.9',
'2025/11/25 09:10:00,13.0',
'2025/11/25 09:20:00,12.9',
'2025/11/25 09:30:00,12.9',
'2025/11/25 09:40:00,13.3',
'2025/11/25 09:50:00,13.7',
'2025/11/25 10:00:00,14.2',
'2025/11/25 10:10:00,14.9',
'2025/11/25 10:20:00,14.8',
'2025/11/25 10:30:00,14.7',
'2025/11/25 10:40:00,15.0',
'2025/11/25 10:50:00,15.7',
'2025/11/25 11:00:00,15.9',
'2025/11/25 11:10:00,16.7',
'2025/11/25 11:20:00,17.2',
'2025/11/25 11:30:00,17.4',
'2025/11/25 11:40:00,17.6',
'2025/11/25 11:50:00,17.9',
'2025/11/25 12:00:00,18.0',
'2025/11/25 12:10:00,18.1',
'2025/11/25 12:20:00,18.2',
'2025/11/25 12:30:00,18.3',
'2025/11/25 12:40:00,18.6',
'2025/11/25 12:50:00,18.5',
'2025/11/25 13:00:00,18.7',
'2025/11/25 13:10:00,18.7',
'2025/11/25 13:20:00,17.8',
'2025/11/25 13:30:00,18.8',
'2025/11/25 13:40:00,19.0',
'2025/11/25 13:50:00,18.5',
'2025/11/25 14:00:00,17.5',
'2025/11/25 14:10:00,16.4',
'2025/11/25 14:20:00,16.2',
'2025/11/25 14:30:00,15.7',
'2025/11/25 14:40:00,13.5',
'2025/11/25 14:50:00,12.7',
'2025/11/25 15:00:00,12.1',
'2025/11/25 15:10:00,12.8',
'2025/11/25 15:20:00,12.7',
'2025/11/25 15:30:00,12.4',
'2025/11/25 15:40:00,12.3',
'2025/11/25 15:50:00,12.4',
'2025/11/25 16:00:00,12.3',
'2025/11/25 16:10:00,12.4',
'2025/11/25 16:20:00,12.5',
'2025/11/25 16:30:00,12.3',
'2025/11/25 16:40:00,12.2',
'2025/11/25 16:50:00,12.1',
'2025/11/25 17:00:00,11.6',
'2025/11/25 17:10:00,11.3',
'2025/11/25 17:20:00,11.3',
'2025/11/25 17:30:00,11.3',
'2025/11/25 17:40:00,11.3',
'2025/11/25 17:50:00,11.5',
'2025/11/25 18:00:00,11.3',
'2025/11/25 18:10:00,11.4',
'2025/11/25 18:20:00,11.6',
'2025/11/25 18:30:00,11.4',
'2025/11/25 18:40:00,11.2',
'2025/11/25 18:50:00,11.3',
'2025/11/25 19:00:00,11.4',
'2025/11/25 19:10:00,11.6',
'2025/11/25 19:20:00,11.2',
'2025/11/25 19:30:00,11.3',
'2025/11/25 19:40:00,11.6',
'2025/11/25 19:50:00,11.5',
'2025/11/25 20:00:00,11.5',
'2025/11/25 20:10:00,11.5',
'2025/11/25 20:20:00,11.4',
'2025/11/25 20:30:00,11.5',
'2025/11/25 20:40:00,11.4',
'2025/11/25 20:50:00,11.5',
'2025/11/25 21:00:00,11.7',
'2025/11/25 21:10:00,11.1',
'2025/11/25 21:20:00,11.3',
'2025/11/25 21:30:00,11.7',
'2025/11/25 21:40:00,11.6',
'2025/11/25 21:50:00,11.5',
'2025/11/25 22:00:00,11.3',
'2025/11/25 22:10:00,11.5',
'2025/11/25 22:20:00,11.1',
'2025/11/25 22:30:00,11.2',
'2025/11/25 22:40:00,10.8',
'2025/11/25 22:50:00,11.1',
'2025/11/25 23:00:00,11.2',
'2025/11/25 23:10:00,10.9',
'2025/11/25 23:20:00,10.6',
'2025/11/25 23:30:00,10.3',
'2025/11/25 23:40:00,10.4',
'2025/11/25 23:50:00,11.0',
'2025/11/26 00:00:00,11.0',
'2025/11/26 00:10:00,10.9',
'2025/11/26 00:20:00,10.9',
'2025/11/26 00:30:00,10.9',
'2025/11/26 00:40:00,11.0',
'2025/11/26 00:50:00,10.9',
'2025/11/26 01:00:00,10.7',
'2025/11/26 01:10:00,10.7',
'2025/11/26 01:20:00,10.4',
'2025/11/26 01:30:00,9.9',
'2025/11/26 01:40:00,9.8',
'2025/11/26 01:50:00,9.5',
'2025/11/26 02:00:00,9.8',
'2025/11/26 02:10:00,9.5',
'2025/11/26 02:20:00,9.2',
'2025/11/26 02:30:00,9.0',
'2025/11/26 02:40:00,8.9',
'2025/11/26 02:50:00,9.0',
'2025/11/26 03:00:00,9.5',
'2025/11/26 03:10:00,9.1',
'2025/11/26 03:20:00,9.5',
'2025/11/26 03:30:00,9.6',
'2025/11/26 03:40:00,9.8',
'2025/11/26 03:50:00,9.8',
'2025/11/26 04:00:00,10.1',
'2025/11/26 04:10:00,10.4',
'2025/11/26 04:20:00,10.0',
'2025/11/26 04:30:00,10.3',
'2025/11/26 04:40:00,10.4',
'2025/11/26 04:50:00,10.5',
'2025/11/26 05:00:00,10.7',
'2025/11/26 05:10:00,10.6',
'2025/11/26 05:20:00,10.3',
'2025/11/26 05:30:00,10.6',
'2025/11/26 05:40:00,10.1',
'2025/11/26 05:50:00,10.3',
'2025/11/26 06:00:00,10.4',
'2025/11/26 06:10:00,10.3',
'2025/11/26 06:20:00,10.4',
'2025/11/26 06:30:00,10.7',
'2025/11/26 06:40:00,10.7',
'2025/11/26 06:50:00,10.4',
'2025/11/26 07:00:00,10.0',
'2025/11/26 07:10:00,9.8',
'2025/11/26 07:20:00,10.0',
'2025/11/26 07:30:00,10.0',
'2025/11/26 07:40:00,9.9',
'2025/11/26 07:50:00,9.9',
'2025/11/26 08:00:00,10.0',
'2025/11/26 08:10:00,10.3',
'2025/11/26 08:20:00,10.5',
'2025/11/26 08:30:00,10.7',
'2025/11/26 08:40:00,10.7',
'2025/11/26 08:50:00,10.9',
'2025/11/26 09:00:00,11.0',
'2025/11/26 09:10:00,11.1',
'2025/11/26 09:20:00,11.5',
'2025/11/26 09:30:00,11.9',
'2025/11/26 09:40:00,12.4',
'2025/11/26 09:50:00,12.6',
'2025/11/26 10:00:00,12.7',
'2025/11/26 10:10:00,13.2',
'2025/11/26 10:20:00,13.5',
'2025/11/26 10:30:00,14.0',
'2025/11/26 10:40:00,14.1',
'2025/11/26 10:50:00,14.4',
'2025/11/26 11:00:00,15.0',
'2025/11/26 11:10:00,15.2',
'2025/11/26 11:20:00,15.6',
'2025/11/26 11:30:00,15.0',
'2025/11/26 11:40:00,15.3',
'2025/11/26 11:50:00,15.1',
'2025/11/26 12:00:00,15.1',
'2025/11/26 12:10:00,14.9',
'2025/11/26 12:20:00,15.0',
'2025/11/26 12:30:00,14.9',
'2025/11/26 12:40:00,15.1',
'2025/11/26 12:50:00,15.0',
'2025/11/26 13:00:00,14.9',
'2025/11/26 13:10:00,15.0',
'2025/11/26 13:20:00,15.1',
'2025/11/26 13:30:00,15.1',
'2025/11/26 13:40:00,15.5',
'2025/11/26 13:50:00,16.4',
'2025/11/26 14:00:00,16.1',
'2025/11/26 14:10:00,16.4',
'2025/11/26 14:20:00,16.2',
'2025/11/26 14:30:00,16.2',
'2025/11/26 14:40:00,16.4',
'2025/11/26 14:50:00,15.9',
'2025/11/26 15:00:00,16.4',
'2025/11/26 15:10:00,16.5',
'2025/11/26 15:20:00,16.3',
'2025/11/26 15:30:00,16.2',
'2025/11/26 15:40:00,16.1',
'2025/11/26 15:50:00,15.9',
'2025/11/26 16:00:00,15.7',
'2025/11/26 16:10:00,15.6',
'2025/11/26 16:20:00,15.4',
'2025/11/26 16:30:00,14.9',
'2025/11/26 16:40:00,14.2',
'2025/11/26 16:50:00,13.6',
'2025/11/26 17:00:00,13.1',
'2025/11/26 17:10:00,12.6',
'2025/11/26 17:20:00,12.1',
'2025/11/26 17:30:00,11.9',
'2025/11/26 17:40:00,11.7',
'2025/11/26 17:50:00,11.6',
'2025/11/26 18:00:00,11.5',
'2025/11/26 18:10:00,11.2',
'2025/11/26 18:20:00,11.0',
'2025/11/26 18:30:00,11.0',
'2025/11/26 18:40:00,10.9',
'2025/11/26 18:50:00,10.9',
'2025/11/26 19:00:00,10.7',
'2025/11/26 19:10:00,10.4',
'2025/11/26 19:20:00,10.3',
'2025/11/26 19:30:00,10.1',
'2025/11/26 19:40:00,10.0',
'2025/11/26 19:50:00,9.8',
'2025/11/26 20:00:00,9.9',
'2025/11/26 20:10:00,9.9',
'2025/11/26 20:20:00,9.9',
'2025/11/26 20:30:00,9.9',
'2025/11/26 20:40:00,10.0',
'2025/11/26 20:50:00,9.7',
'2025/11/26 21:00:00,9.8',
'2025/11/26 21:10:00,9.6',
'2025/11/26 21:20:00,9.6',
'2025/11/26 21:30:00,9.5',
'2025/11/26 21:40:00,9.5',
'2025/11/26 21:50:00,9.3',
'2025/11/26 22:00:00,9.3',
'2025/11/26 22:10:00,9.3',
'2025/11/26 22:20:00,9.2',
'2025/11/26 22:30:00,9.1',
'2025/11/26 22:40:00,9.3',
'2025/11/26 22:50:00,9.3',
'2025/11/26 23:00:00,9.1',
'2025/11/26 23:10:00,9.2',
'2025/11/26 23:20:00,9.3',
'2025/11/26 23:30:00,9.4',
'2025/11/26 23:40:00,9.4',
'2025/11/26 23:50:00,9.4',
'2025/11/27 00:00:00,9.3',
'2025/11/27 00:10:00,9.3',
'2025/11/27 00:20:00,9.3',
'2025/11/27 00:30:00,9.4',
'2025/11/27 00:40:00,9.5',
'2025/11/27 00:50:00,9.2',
'2025/11/27 01:00:00,9.1',
'2025/11/27 01:10:00,9.2',
'2025/11/27 01:20:00,9.2',
'2025/11/27 01:30:00,9.1',
'2025/11/27 01:40:00,8.8',
'2025/11/27 01:50:00,8.5',
'2025/11/27 02:00:00,8.5',
'2025/11/27 02:10:00,8.3',
'2025/11/27 02:20:00,8.2',
'2025/11/27 02:30:00,8.1',
'2025/11/27 02:40:00,8.2',
'2025/11/27 02:50:00,8.2',
'2025/11/27 03:00:00,8.3',
'2025/11/27 03:10:00,8.2',
'2025/11/27 03:20:00,8.1',
'2025/11/27 03:30:00,8.0',
'2025/11/27 03:40:00,7.9',
'2025/11/27 03:50:00,7.9',
'2025/11/27 04:00:00,7.7',
'2025/11/27 04:10:00,7.6',
'2025/11/27 04:20:00,7.8',
'2025/11/27 04:30:00,7.3',
'2025/11/27 04:40:00,7.3',
'2025/11/27 04:50:00,7.2',
'2025/11/27 05:00:00,7.2',
'2025/11/27 05:10:00,6.9',
'2025/11/27 05:20:00,7.0',
'2025/11/27 05:30:00,6.8',
'2025/11/27 05:40:00,7.0',
'2025/11/27 05:50:00,6.6',
'2025/11/27 06:00:00,6.3',
'2025/11/27 06:10:00,6.6',
'2025/11/27 06:20:00,6.7',
'2025/11/27 06:30:00,7.1',
'2025/11/27 06:40:00,7.1',
'2025/11/27 06:50:00,7.2',
'2025/11/27 07:00:00,7.2',
'2025/11/27 07:10:00,7.3',
'2025/11/27 07:20:00,7.5',
'2025/11/27 07:30:00,7.8',
'2025/11/27 07:40:00,8.4',
'2025/11/27 07:50:00,8.6',
'2025/11/27 08:00:00,9.0',
'2025/11/27 08:10:00,9.4',
'2025/11/27 08:20:00,10.1',
'2025/11/27 08:30:00,10.8',
'2025/11/27 08:40:00,11.6',
'2025/11/27 08:50:00,12.2',
'2025/11/27 09:00:00,12.9',
'2025/11/27 09:10:00,12.9',
'2025/11/27 09:20:00,12.8',
'2025/11/27 09:30:00,13.0',
'2025/11/27 09:40:00,13.4',
'2025/11/27 09:50:00,13.7',
'2025/11/27 10:00:00,14.2',
'2025/11/27 10:10:00,14.8',
'2025/11/27 10:20:00,14.4',
'2025/11/27 10:30:00,15.1',
'2025/11/27 10:40:00,15.4',
'2025/11/27 10:50:00,15.1',
'2025/11/27 11:00:00,15.0',
'2025/11/27 11:10:00,15.4',
'2025/11/27 11:20:00,15.4',
'2025/11/27 11:30:00,15.6',
'2025/11/27 11:40:00,15.8',
'2025/11/27 11:50:00,15.9',
'2025/11/27 12:00:00,15.4',
'2025/11/27 12:10:00,15.2',
'2025/11/27 12:20:00,15.7',
'2025/11/27 12:30:00,15.7',
'2025/11/27 12:40:00,15.2',
'2025/11/27 12:50:00,15.6',
'2025/11/27 13:00:00,15.8',
'2025/11/27 13:10:00,16.0',
'2025/11/27 13:20:00,16.5',
'2025/11/27 13:30:00,16.5',
'2025/11/27 13:40:00,16.1',
'2025/11/27 13:50:00,16.0',
'2025/11/27 14:00:00,15.9',
'2025/11/27 14:10:00,15.9',
'2025/11/27 14:20:00,16.0',
'2025/11/27 14:30:00,15.6',
'2025/11/27 14:40:00,16.0',
'2025/11/27 14:50:00,16.0',
'2025/11/27 15:00:00,15.8',
'2025/11/27 15:10:00,15.9',
'2025/11/27 15:20:00,16.0',
'2025/11/27 15:30:00,15.8',
'2025/11/27 15:40:00,15.7',
'2025/11/27 15:50:00,16.0',
'2025/11/27 16:00:00,15.6',
'2025/11/27 16:10:00,15.5',
'2025/11/27 16:20:00,15.5',
'2025/11/27 16:30:00,15.0',
'2025/11/27 16:40:00,14.6',
'2025/11/27 16:50:00,14.2',
'2025/11/27 17:00:00,13.8',
'2025/11/27 17:10:00,13.6',
'2025/11/27 17:20:00,13.3',
'2025/11/27 17:30:00,13.1',
'2025/11/27 17:40:00,12.8',
'2025/11/27 17:50:00,12.9',
'2025/11/27 18:00:00,12.8',
'2025/11/27 18:10:00,12.6',
'2025/11/27 18:20:00,12.4',
'2025/11/27 18:30:00,12.4',
'2025/11/27 18:40:00,16.4',
'2025/11/27 18:50:00,17.4',
'2025/11/27 19:00:00,17.7',
'2025/11/27 19:10:00,17.3',
'2025/11/27 19:20:00,17.1',
'2025/11/27 19:30:00,16.5',
'2025/11/27 19:40:00,15.7',
'2025/11/27 19:50:00,14.8',
'2025/11/27 20:00:00,14.4',
'2025/11/27 20:10:00,13.9',
'2025/11/27 20:20:00,13.8',
'2025/11/27 20:30:00,13.9',
'2025/11/27 20:40:00,14.2',
'2025/11/27 20:50:00,14.3',
'2025/11/27 21:00:00,14.2',
'2025/11/27 21:10:00,14.1',
'2025/11/27 21:20:00,14.0',
'2025/11/27 21:30:00,14.4',
'2025/11/27 21:40:00,14.2',
'2025/11/27 21:50:00,14.1',
'2025/11/27 22:00:00,14.1',
'2025/11/27 22:10:00,13.8',
'2025/11/27 22:20:00,13.6',
'2025/11/27 22:30:00,13.7',
'2025/11/27 22:40:00,13.7',
'2025/11/27 22:50:00,13.8',
'2025/11/27 23:00:00,13.5',
'2025/11/27 23:10:00,13.5',
'2025/11/27 23:20:00,14.1',
'2025/11/27 23:30:00,13.7',
'2025/11/27 23:40:00,14.1',
'2025/11/27 23:50:00,14.1',
'2025/11/28 00:00:00,13.9',
'2025/11/28 00:10:00,13.4',
'2025/11/28 00:20:00,13.1',
'2025/11/28 00:30:00,13.1',
'2025/11/28 00:40:00,13.2',
'2025/11/28 00:50:00,13.2',
'2025/11/28 01:00:00,13.0',
'2025/11/28 01:10:00,13.1',
'2025/11/28 01:20:00,13.2',
'2025/11/28 01:30:00,13.3',
'2025/11/28 01:40:00,12.8',
'2025/11/28 01:50:00,12.5',
'2025/11/28 02:00:00,12.4',
'2025/11/28 02:10:00,12.3',
'2025/11/28 02:20:00,12.5',
'2025/11/28 02:30:00,12.6',
'2025/11/28 02:40:00,12.5',
'2025/11/28 02:50:00,12.3',
'2025/11/28 03:00:00,12.4',
'2025/11/28 03:10:00,12.4',
'2025/11/28 03:20:00,12.0',
'2025/11/28 03:30:00,12.4',
'2025/11/28 03:40:00,12.8',
'2025/11/28 03:50:00,12.6',
'2025/11/28 04:00:00,12.1',
'2025/11/28 04:10:00,12.5',
'2025/11/28 04:20:00,11.9',
'2025/11/28 04:30:00,12.0',
'2025/11/28 04:40:00,11.4',
'2025/11/28 04:50:00,11.5',
'2025/11/28 05:00:00,10.9',
'2025/11/28 05:10:00,11.2',
'2025/11/28 05:20:00,11.5',
'2025/11/28 05:30:00,11.5',
'2025/11/28 05:40:00,11.7',
'2025/11/28 05:50:00,11.3',
'2025/11/28 06:00:00,11.5',
'2025/11/28 06:10:00,11.0',
'2025/11/28 06:20:00,11.2',
'2025/11/28 06:30:00,10.6',
'2025/11/28 06:40:00,10.6',
'2025/11/28 06:50:00,10.7',
'2025/11/28 07:00:00,10.7',
'2025/11/28 07:10:00,10.6',
'2025/11/28 07:20:00,11.3',
'2025/11/28 07:30:00,11.2',
'2025/11/28 07:40:00,11.7',
'2025/11/28 07:50:00,11.9',
'2025/11/28 08:00:00,12.1',
'2025/11/28 08:10:00,12.2',
'2025/11/28 08:20:00,12.4',
'2025/11/28 08:30:00,12.6',
'2025/11/28 08:40:00,12.9',
'2025/11/28 08:50:00,13.0',
'2025/11/28 09:00:00,13.1',
'2025/11/28 09:10:00,13.2',
'2025/11/28 09:20:00,13.3',
'2025/11/28 09:30:00,13.4',
'2025/11/28 09:40:00,13.6',
'2025/11/28 09:50:00,14.2',
'2025/11/28 10:00:00,14.2',
'2025/11/28 10:10:00,13.3',
'2025/11/28 10:20:00,13.3',
'2025/11/28 10:30:00,13.2',
'2025/11/28 10:40:00,13.2',
'2025/11/28 10:50:00,13.4',
'2025/11/28 11:00:00,13.7',
'2025/11/28 11:10:00,13.7',
'2025/11/28 11:20:00,13.8',
'2025/11/28 11:30:00,13.7',
'2025/11/28 11:40:00,13.7',
'2025/11/28 11:50:00,13.7',
'2025/11/28 12:00:00,13.7',
'2025/11/28 12:10:00,14.3',
'2025/11/28 12:20:00,13.7',
'2025/11/28 12:30:00,13.8',
'2025/11/28 12:40:00,14.0',
'2025/11/28 12:50:00,14.1',
'2025/11/28 13:00:00,14.0',
'2025/11/28 13:10:00,13.8',
'2025/11/28 13:20:00,14.1',
'2025/11/28 13:30:00,13.9',
'2025/11/28 13:40:00,14.1',
'2025/11/28 13:50:00,14.0',
'2025/11/28 14:00:00,14.0',
'2025/11/28 14:10:00,13.9',
'2025/11/28 14:20:00,13.7',
'2025/11/28 14:30:00,13.6',
'2025/11/28 14:40:00,13.6',
'2025/11/28 14:50:00,13.6',
'2025/11/28 15:00:00,13.7',
'2025/11/28 15:10:00,13.7',
'2025/11/28 15:20:00,13.8',
'2025/11/28 15:30:00,13.9',
'2025/11/28 15:40:00,13.9',
'2025/11/28 15:50:00,13.6',
'2025/11/28 16:00:00,13.0',
'2025/11/28 16:10:00,12.9',
'2025/11/28 16:20:00,12.8',
'2025/11/28 16:30:00,12.2',
'2025/11/28 16:40:00,11.4',
'2025/11/28 16:50:00,11.3',
'2025/11/28 17:00:00,11.1',
'2025/11/28 17:10:00,10.9',
'2025/11/28 17:20:00,10.4',
'2025/11/28 17:30:00,10.5',
'2025/11/28 17:40:00,10.2',
'2025/11/28 17:50:00,10.2',
'2025/11/28 18:00:00,10.1',
'2025/11/28 18:10:00,9.7',
'2025/11/28 18:20:00,9.6',
'2025/11/28 18:30:00,9.5',
'2025/11/28 18:40:00,9.3',
'2025/11/28 18:50:00,9.1',
'2025/11/28 19:00:00,8.7',
'2025/11/28 19:10:00,8.6',
'2025/11/28 19:20:00,7.9',
'2025/11/28 19:30:00,8.2',
'2025/11/28 19:40:00,8.4',
'2025/11/28 19:50:00,8.3',
'2025/11/28 20:00:00,8.5',
'2025/11/28 20:10:00,8.1',
'2025/11/28 20:20:00,8.2',
'2025/11/28 20:30:00,7.8',
'2025/11/28 20:40:00,7.8',
'2025/11/28 20:50:00,7.6',
'2025/11/28 21:00:00,7.5',
'2025/11/28 21:10:00,7.5',
'2025/11/28 21:20:00,7.8',
'2025/11/28 21:30:00,7.8',
'2025/11/28 21:40:00,7.9',
'2025/11/28 21:50:00,8.0',
'2025/11/28 22:00:00,8.2',
'2025/11/28 22:10:00,8.2',
'2025/11/28 22:20:00,8.3',
'2025/11/28 22:30:00,8.1',
'2025/11/28 22:40:00,8.1',
'2025/11/28 22:50:00,8.2',
'2025/11/28 23:00:00,8.2',
'2025/11/28 23:10:00,8.1',
'2025/11/28 23:20:00,7.9',
'2025/11/28 23:30:00,7.9',
'2025/11/28 23:40:00,8.0',
'2025/11/28 23:50:00,8.2',
'2025/11/29 00:00:00,8.1',
'2025/11/29 00:10:00,8.2',
'2025/11/29 00:20:00,8.0',
'2025/11/29 00:30:00,7.9',
'2025/11/29 00:40:00,7.7',
'2025/11/29 00:50:00,7.6',
'2025/11/29 01:00:00,7.8',
'2025/11/29 01:10:00,7.9',
'2025/11/29 01:20:00,7.8',
'2025/11/29 01:30:00,7.5',
'2025/11/29 01:40:00,7.2',
'2025/11/29 01:50:00,7.0',
'2025/11/29 02:00:00,6.7',
'2025/11/29 02:10:00,6.6',
'2025/11/29 02:20:00,6.5',
'2025/11/29 02:30:00,6.3',
'2025/11/29 02:40:00,6.3',
'2025/11/29 02:50:00,6.5',
'2025/11/29 03:00:00,6.4',
'2025/11/29 03:10:00,6.7',
'2025/11/29 03:20:00,6.4',
'2025/11/29 03:30:00,6.4',
'2025/11/29 03:40:00,6.3',
'2025/11/29 03:50:00,6.3',
'2025/11/29 04:00:00,6.2',
'2025/11/29 04:10:00,6.2',
'2025/11/29 04:20:00,6.3',
'2025/11/29 04:30:00,6.4',
'2025/11/29 04:40:00,6.3',
'2025/11/29 04:50:00,6.1',
'2025/11/29 05:00:00,6.2',
'2025/11/29 05:10:00,6.2',
'2025/11/29 05:20:00,6.3',
'2025/11/29 05:30:00,6.1',
'2025/11/29 05:40:00,5.9',
'2025/11/29 05:50:00,5.9',
'2025/11/29 06:00:00,5.9',
'2025/11/29 06:10:00,5.7',
'2025/11/29 06:20:00,5.7',
'2025/11/29 06:30:00,5.6',
'2025/11/29 06:40:00,5.5',
'2025/11/29 06:50:00,5.3',
'2025/11/29 07:00:00,5.4',
'2025/11/29 07:10:00,5.4',
'2025/11/29 07:20:00,5.5',
'2025/11/29 07:30:00,5.8',
'2025/11/29 07:40:00,6.4',
'2025/11/29 07:50:00,7.0',
'2025/11/29 08:00:00,7.6',
'2025/11/29 08:10:00,7.8',
'2025/11/29 08:20:00,8.3',
'2025/11/29 08:30:00,8.8',
'2025/11/29 08:40:00,9.5',
'2025/11/29 08:50:00,9.8',
'2025/11/29 09:00:00,10.7',
'2025/11/29 09:10:00,11.0',
'2025/11/29 09:20:00,11.8',
'2025/11/29 09:30:00,12.2',
'2025/11/29 09:40:00,12.6',
'2025/11/29 09:50:00,12.9',
'2025/11/29 10:00:00,13.5',
'2025/11/29 10:10:00,12.5',
'2025/11/29 10:20:00,13.2',
'2025/11/29 10:30:00,13.4',
'2025/11/29 10:40:00,13.2',
'2025/11/29 10:50:00,13.4',
'2025/11/29 11:00:00,13.4',
'2025/11/29 11:10:00,13.3',
'2025/11/29 11:20:00,13.7',
'2025/11/29 11:30:00,13.9',
'2025/11/29 11:40:00,13.8',
'2025/11/29 11:50:00,13.8',
'2025/11/29 12:00:00,13.9',
'2025/11/29 12:10:00,13.5',
'2025/11/29 12:20:00,14.2',
'2025/11/29 12:30:00,13.8',
'2025/11/29 12:40:00,14.2',
'2025/11/29 12:50:00,14.3',
'2025/11/29 13:00:00,13.9',
'2025/11/29 13:10:00,14.3',
'2025/11/29 13:20:00,14.9',
'2025/11/29 13:30:00,14.5',
'2025/11/29 13:40:00,14.3',
'2025/11/29 13:50:00,14.5',
'2025/11/29 14:00:00,14.2',
'2025/11/29 14:10:00,14.2',
'2025/11/29 14:20:00,14.5',
'2025/11/29 14:30:00,14.6',
'2025/11/29 14:40:00,14.6',
'2025/11/29 14:50:00,14.3',
'2025/11/29 15:00:00,14.2',
'2025/11/29 15:10:00,14.1',
'2025/11/29 15:20:00,14.5',
'2025/11/29 15:30:00,14.1',
'2025/11/29 15:40:00,14.3',
'2025/11/29 15:50:00,14.2',
'2025/11/29 16:00:00,13.9',
'2025/11/29 16:10:00,13.8',
'2025/11/29 16:20:00,13.8',
'2025/11/29 16:30:00,13.7',
'2025/11/29 16:40:00,13.3',
'2025/11/29 16:50:00,12.8',
'2025/11/29 17:00:00,11.7',
'2025/11/29 17:10:00,11.2',
'2025/11/29 17:20:00,11.3',
'2025/11/29 17:30:00,10.8',
'2025/11/29 17:40:00,10.3',
'2025/11/29 17:50:00,10.1',
'2025/11/29 18:00:00,9.7',
'2025/11/29 18:10:00,9.4',
'2025/11/29 18:20:00,9.7',
'2025/11/29 18:30:00,9.2',
'2025/11/29 18:40:00,9.3',
'2025/11/29 18:50:00,9.1',
'2025/11/29 19:00:00,8.7',
'2025/11/29 19:10:00,8.4',
'2025/11/29 19:20:00,8.4',
'2025/11/29 19:30:00,8.1',
'2025/11/29 19:40:00,8.1',
'2025/11/29 19:50:00,8.1',
'2025/11/29 20:00:00,8.1',
'2025/11/29 20:10:00,7.8',
'2025/11/29 20:20:00,7.7',
'2025/11/29 20:30:00,7.5',
'2025/11/29 20:40:00,7.5',
'2025/11/29 20:50:00,8.1',
'2025/11/29 21:00:00,7.3',
'2025/11/29 21:10:00,7.1',
'2025/11/29 21:20:00,7.8',
'2025/11/29 21:30:00,7.8',
'2025/11/29 21:40:00,7.9',
'2025/11/29 21:50:00,7.6',
'2025/11/29 22:00:00,7.7',
'2025/11/29 22:10:00,7.2',
'2025/11/29 22:20:00,7.0',
'2025/11/29 22:30:00,7.1',
'2025/11/29 22:40:00,7.1',
'2025/11/29 22:50:00,7.7',
'2025/11/29 23:00:00,7.4',
'2025/11/29 23:10:00,7.5',
'2025/11/29 23:20:00,7.4',
'2025/11/29 23:30:00,7.3',
'2025/11/29 23:40:00,7.2',
'2025/11/29 23:50:00,7.6',
'2025/11/30 00:00:00,7.3',
'2025/11/30 00:10:00,7.2',
'2025/11/30 00:20:00,6.9',
'2025/11/30 00:30:00,6.8',
'2025/11/30 00:40:00,6.9',
'2025/11/30 00:50:00,7.6',
'2025/11/30 01:00:00,8.2',
'2025/11/30 01:10:00,7.5',
'2025/11/30 01:20:00,6.9',
'2025/11/30 01:30:00,6.5',
'2025/11/30 01:40:00,5.8',
'2025/11/30 01:50:00,6.7',
'2025/11/30 02:00:00,6.9',
'2025/11/30 02:10:00,7.4',
'2025/11/30 02:20:00,7.7',
'2025/11/30 02:30:00,7.4',
'2025/11/30 02:40:00,7.5',
'2025/11/30 02:50:00,7.1',
'2025/11/30 03:00:00,7.5',
'2025/11/30 03:10:00,8.4',
'2025/11/30 03:20:00,7.2',
'2025/11/30 03:30:00,6.6',
'2025/11/30 03:40:00,6.7',
'2025/11/30 03:50:00,6.0',
'2025/11/30 04:00:00,6.4',
'2025/11/30 04:10:00,6.5',
'2025/11/30 04:20:00,6.7',
'2025/11/30 04:30:00,6.7',
'2025/11/30 04:40:00,7.1',
'2025/11/30 04:50:00,7.5',
'2025/11/30 05:00:00,7.6',
'2025/11/30 05:10:00,7.9',
'2025/11/30 05:20:00,8.1',
'2025/11/30 05:30:00,8.2',
'2025/11/30 05:40:00,8.6',
'2025/11/30 05:50:00,8.1',
'2025/11/30 06:00:00,8.6',
'2025/11/30 06:10:00,8.5',
'2025/11/30 06:20:00,6.3',
'2025/11/30 06:30:00,6.1',
'2025/11/30 06:40:00,5.3',
'2025/11/30 06:50:00,5.5',
'2025/11/30 07:00:00,5.7',
'2025/11/30 07:10:00,5.9',
'2025/11/30 07:20:00,6.0',
'2025/11/30 07:30:00,5.9',
'2025/11/30 07:40:00,6.7',
'2025/11/30 07:50:00,7.5',
'2025/11/30 08:00:00,8.5',
'2025/11/30 08:10:00,9.4',
'2025/11/30 08:20:00,10.0',
'2025/11/30 08:30:00,10.0',
'2025/11/30 08:40:00,10.9',
'2025/11/30 08:50:00,11.9',
'2025/11/30 09:00:00,12.3',
'2025/11/30 09:10:00,12.9',
'2025/11/30 09:20:00,12.3',
'2025/11/30 09:30:00,12.8',
'2025/11/30 09:40:00,13.5',
'2025/11/30 09:50:00,13.8',
'2025/11/30 10:00:00,14.2',
'2025/11/30 10:10:00,15.2',
'2025/11/30 10:20:00,14.7',
'2025/11/30 10:30:00,15.7',
'2025/11/30 10:40:00,15.2',
'2025/11/30 10:50:00,16.3',
'2025/11/30 11:00:00,15.4',
'2025/11/30 11:10:00,15.8',
'2025/11/30 11:20:00,15.9',
'2025/11/30 11:30:00,15.9',
'2025/11/30 11:40:00,16.3',
'2025/11/30 11:50:00,15.8',
'2025/11/30 12:00:00,15.7',
'2025/11/30 12:10:00,16.2',
'2025/11/30 12:20:00,16.0',
'2025/11/30 12:30:00,15.9',
'2025/11/30 12:40:00,16.0',
'2025/11/30 12:50:00,15.8',
'2025/11/30 13:00:00,15.8',
'2025/11/30 13:10:00,16.1',
'2025/11/30 13:20:00,15.9',
'2025/11/30 13:30:00,15.9',
'2025/11/30 13:40:00,16.2',
'2025/11/30 13:50:00,16.0',
'2025/11/30 14:00:00,16.4',
'2025/11/30 14:10:00,16.4',
'2025/11/30 14:20:00,16.3',
'2025/11/30 14:30:00,16.1',
'2025/11/30 14:40:00,16.2',
'2025/11/30 14:50:00,16.6',
'2025/11/30 15:00:00,16.6',
'2025/11/30 15:10:00,16.5',
'2025/11/30 15:20:00,16.8',
'2025/11/30 15:30:00,16.3',
'2025/11/30 15:40:00,16.1',
'2025/11/30 15:50:00,16.3',
'2025/11/30 16:00:00,16.2',
'2025/11/30 16:10:00,16.1',
'2025/11/30 16:20:00,15.9',
'2025/11/30 16:30:00,15.7',
'2025/11/30 16:40:00,15.0',
'2025/11/30 16:50:00,14.8',
'2025/11/30 17:00:00,14.5',
'2025/11/30 17:10:00,14.4',
'2025/11/30 17:20:00,14.0',
'2025/11/30 17:30:00,13.7',
'2025/11/30 17:40:00,13.4',
'2025/11/30 17:50:00,13.1',
'2025/11/30 18:00:00,12.8',
'2025/11/30 18:10:00,12.6',
'2025/11/30 18:20:00,12.3',
'2025/11/30 18:30:00,12.0',
'2025/11/30 18:40:00,11.6',
'2025/11/30 18:50:00,11.3',
'2025/11/30 19:00:00,11.1',
'2025/11/30 19:10:00,11.4',
'2025/11/30 19:20:00,11.1',
'2025/11/30 19:30:00,11.3',
'2025/11/30 19:40:00,11.3',
'2025/11/30 19:50:00,11.4',
'2025/11/30 20:00:00,11.2',
'2025/11/30 20:10:00,11.0',
'2025/11/30 20:20:00,10.8',
'2025/11/30 20:30:00,10.8',
'2025/11/30 20:40:00,11.0',
'2025/11/30 20:50:00,11.0',
'2025/11/30 21:00:00,10.7',
'2025/11/30 21:10:00,10.5',
'2025/11/30 21:20:00,10.6',
'2025/11/30 21:30:00,10.6',
'2025/11/30 21:40:00,10.1',
'2025/11/30 21:50:00,10.2',
'2025/11/30 22:00:00,10.2',
'2025/11/30 22:10:00,10.1',
'2025/11/30 22:20:00,9.7',
'2025/11/30 22:30:00,10.0',
'2025/11/30 22:40:00,10.3',
'2025/11/30 22:50:00,10.2',
'2025/11/30 23:00:00,10.2',
'2025/11/30 23:10:00,10.1',
'2025/11/30 23:20:00,10.0',
'2025/11/30 23:30:00,9.7',
'2025/11/30 23:40:00,8.8',
'2025/11/30 23:50:00,9.1',
'2025/12/01 00:00:00,8.8',
'2025/12/01 00:10:00,9.0',
'2025/12/01 00:20:00,8.8',
'2025/12/01 00:30:00,9.5',
'2025/12/01 00:40:00,9.7',
'2025/12/01 00:50:00,9.9',
'2025/12/01 01:00:00,9.9',
'2025/12/01 01:10:00,9.9',
'2025/12/01 01:20:00,10.5',
'2025/12/01 01:30:00,10.3',
'2025/12/01 01:40:00,9.9',
'2025/12/01 01:50:00,10.2',
'2025/12/01 02:00:00,10.2',
'2025/12/01 02:10:00,10.2',
'2025/12/01 02:20:00,10.4',
'2025/12/01 02:30:00,10.2',
'2025/12/01 02:40:00,10.1',
'2025/12/01 02:50:00,9.6',
'2025/12/01 03:00:00,9.5',
'2025/12/01 03:10:00,8.8',
'2025/12/01 03:20:00,9.1',
'2025/12/01 03:30:00,9.6',
'2025/12/01 03:40:00,9.0',
'2025/12/01 03:50:00,9.3',
'2025/12/01 04:00:00,8.8',
'2025/12/01 04:10:00,8.8',
'2025/12/01 04:20:00,8.8',
'2025/12/01 04:30:00,8.7',
'2025/12/01 04:40:00,8.8',
'2025/12/01 04:50:00,9.5',
'2025/12/01 05:00:00,9.4',
'2025/12/01 05:10:00,9.6',
'2025/12/01 05:20:00,9.7',
'2025/12/01 05:30:00,9.6',
'2025/12/01 05:40:00,10.3',
'2025/12/01 05:50:00,10.2',
'2025/12/01 06:00:00,10.7',
'2025/12/01 06:10:00,11.1',
'2025/12/01 06:20:00,11.3',
'2025/12/01 06:30:00,10.2',
'2025/12/01 06:40:00,9.6',
'2025/12/01 06:50:00,9.6',
'2025/12/01 07:00:00,9.4',
'2025/12/01 07:10:00,9.5',
'2025/12/01 07:20:00,8.9',
'2025/12/01 07:30:00,8.8',
'2025/12/01 07:40:00,9.2',
'2025/12/01 07:50:00,9.8',
'2025/12/01 08:00:00,10.6',
'2025/12/01 08:10:00,11.6',
'2025/12/01 08:20:00,11.8',
'2025/12/01 08:30:00,12.5',
'2025/12/01 08:40:00,12.9',
'2025/12/01 08:50:00,13.1',
'2025/12/01 09:00:00,13.6',
'2025/12/01 09:10:00,14.0',
'2025/12/01 09:20:00,14.4',
'2025/12/01 09:30:00,15.2',
'2025/12/01 09:40:00,15.8',
'2025/12/01 09:50:00,15.8',
'2025/12/01 10:00:00,16.4',
'2025/12/01 10:10:00,16.1',
'2025/12/01 10:20:00,16.1',
'2025/12/01 10:30:00,16.1',
'2025/12/01 10:40:00,16.6',
'2025/12/01 10:50:00,17.1',
'2025/12/01 11:00:00,17.2',
'2025/12/01 11:10:00,17.3',
'2025/12/01 11:20:00,17.0',
'2025/12/01 11:30:00,17.3',
'2025/12/01 11:40:00,16.5',
'2025/12/01 11:50:00,16.9',
'2025/12/01 12:00:00,16.8',
'2025/12/01 12:10:00,17.1',
'2025/12/01 12:20:00,16.9',
'2025/12/01 12:30:00,17.8',
'2025/12/01 12:40:00,17.1',
'2025/12/01 12:50:00,17.5',
'2025/12/01 13:00:00,18.1',
'2025/12/01 13:10:00,18.2',
'2025/12/01 13:20:00,18.5',
'2025/12/01 13:30:00,18.8',
'2025/12/01 13:40:00,18.8',
'2025/12/01 13:50:00,19.2',
'2025/12/01 14:00:00,19.2',
'2025/12/01 14:10:00,18.2',
'2025/12/01 14:20:00,18.4',
'2025/12/01 14:30:00,18.2',
'2025/12/01 14:40:00,18.4',
'2025/12/01 14:50:00,18.8',
'2025/12/01 15:00:00,18.5',
'2025/12/01 15:10:00,18.2',
'2025/12/01 15:20:00,18.3',
'2025/12/01 15:30:00,17.9',
'2025/12/01 15:40:00,18.4',
'2025/12/01 15:50:00,19.8',
'2025/12/01 16:00:00,19.8',
'2025/12/01 16:10:00,19.6',
'2025/12/01 16:20:00,19.4',
'2025/12/01 16:30:00,19.2',
'2025/12/01 16:40:00,18.8',
'2025/12/01 16:50:00,18.7',
'2025/12/01 17:00:00,18.4',
'2025/12/01 17:10:00,18.2',
'2025/12/01 17:20:00,17.8',
'2025/12/01 17:30:00,17.3',
'2025/12/01 17:40:00,16.8',
'2025/12/01 17:50:00,16.6',
'2025/12/01 18:00:00,16.4',
'2025/12/01 18:10:00,17.2',
'2025/12/01 18:20:00,17.2',
'2025/12/01 18:30:00,17.5',
'2025/12/01 18:40:00,17.0',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.3',
'2025/12/01 19:10:00,14.9',
'2025/12/01 19:20:00,14.5',
'2025/12/01 19:30:00,14.4',
'2025/12/01 19:40:00,14.6',
'2025/12/01 19:50:00,14.6',
'2025/12/01 20:00:00,14.3',
'2025/12/01 20:10:00,14.2',
'2025/12/01 20:20:00,14.0',
'2025/12/01 20:30:00,14.0',
'2025/12/01 20:40:00,14.0',
'2025/12/01 20:50:00,13.8',
'2025/12/01 21:00:00,13.7',
'2025/12/01 21:10:00,13.8',
'2025/12/01 21:20:00,13.8',
'2025/12/01 21:30:00,13.5',
'2025/12/01 21:40:00,13.6',
'2025/12/01 21:50:00,13.4',
'2025/12/01 22:00:00,13.6',
'2025/12/01 22:10:00,13.8',
'2025/12/01 22:20:00,13.8',
'2025/12/01 22:30:00,13.6',
'2025/12/01 22:40:00,13.8',
'2025/12/01 22:50:00,13.5',
'2025/12/01 23:00:00,13.2',
'2025/12/01 23:10:00,13.2',
'2025/12/01 23:20:00,12.9',
'2025/12/01 23:30:00,12.2',
'2025/12/01 23:40:00,12.6',
'2025/12/01 23:50:00,12.9',
'2025/12/02 00:00:00,12.9',
'2025/12/02 00:10:00,12.7',
'2025/12/02 00:20:00,12.1',
'2025/12/02 00:30:00,10.9',
'2025/12/02 00:40:00,11.0',
'2025/12/02 00:50:00,11.8',
'2025/12/02 01:00:00,11.9',
'2025/12/02 01:10:00,11.5',
'2025/12/02 01:20:00,11.4',
'2025/12/02 01:30:00,12.2',
'2025/12/02 01:40:00,12.4',
'2025/12/02 01:50:00,11.7',
'2025/12/02 02:00:00,11.0',
'2025/12/02 02:10:00,10.4',
'2025/12/02 02:20:00,10.7',
'2025/12/02 02:30:00,9.6',
'2025/12/02 02:40:00,10.0',
'2025/12/02 02:50:00,10.2',
'2025/12/02 03:00:00,10.0',
'2025/12/02 03:10:00,9.7',
'2025/12/02 03:20:00,10.0',
'2025/12/02 03:30:00,9.6',
'2025/12/02 03:40:00,9.4',
'2025/12/02 03:50:00,9.7',
'2025/12/02 04:00:00,8.8',
'2025/12/02 04:10:00,9.0',
'2025/12/02 04:20:00,8.7',
'2025/12/02 04:30:00,9.7',
'2025/12/02 04:40:00,9.8',
'2025/12/02 04:50:00,9.8',
'2025/12/02 05:00:00,10.1',
'2025/12/02 05:10:00,9.7',
'2025/12/02 05:20:00,9.9',
'2025/12/02 05:30:00,9.8',
'2025/12/02 05:40:00,9.7',
'2025/12/02 05:50:00,9.4',
'2025/12/02 06:00:00,9.1',
'2025/12/02 06:10:00,9.8',
'2025/12/02 06:20:00,10.3',
'2025/12/02 06:30:00,10.2',
'2025/12/02 06:40:00,10.1',
'2025/12/02 06:50:00,9.9',
'2025/12/02 07:00:00,10.0',
'2025/12/02 07:10:00,10.4',
'2025/12/02 07:20:00,10.5',
'2025/12/02 07:30:00,10.7',
'2025/12/02 07:40:00,10.9',
'2025/12/02 07:50:00,11.5',
'2025/12/02 08:00:00,11.7',
'2025/12/02 08:10:00,11.6',
'2025/12/02 08:20:00,11.9',
'2025/12/02 08:30:00,12.9',
'2025/12/02 08:40:00,13.5',
'2025/12/02 08:50:00,13.7',
'2025/12/02 09:00:00,13.8',
'2025/12/02 09:10:00,14.3',
'2025/12/02 09:20:00,14.7',
'2025/12/02 09:30:00,15.1',
'2025/12/02 09:40:00,15.2',
'2025/12/02 09:50:00,15.3',
'2025/12/02 10:00:00,15.3',
'2025/12/02 10:10:00,15.7',
'2025/12/02 10:20:00,16.0',
'2025/12/02 10:30:00,16.2',
'2025/12/02 10:40:00,16.4',
'2025/12/02 10:50:00,17.0',
'2025/12/02 11:00:00,17.0',
'2025/12/02 11:10:00,17.1',
'2025/12/02 11:20:00,17.0',
'2025/12/02 11:30:00,18.1',
'2025/12/02 11:40:00,17.6',
'2025/12/02 11:50:00,17.7',
'2025/12/02 12:00:00,18.1',
'2025/12/02 12:10:00,17.7',
'2025/12/02 12:20:00,17.5',
'2025/12/02 12:30:00,17.6',
'2025/12/02 12:40:00,17.7',
'2025/12/02 12:50:00,17.6',
'2025/12/02 13:00:00,17.6',
'2025/12/02 13:10:00,17.6',
'2025/12/02 13:20:00,17.6',
'2025/12/02 13:30:00,17.7',
'2025/12/02 13:40:00,17.5',
'2025/12/02 13:50:00,17.7',
'2025/12/02 14:00:00,17.4',
'2025/12/02 14:10:00,17.3',
'2025/12/02 14:20:00,17.4',
'2025/12/02 14:30:00,16.9',
'2025/12/02 14:40:00,17.1',
'2025/12/02 14:50:00,17.0',
'2025/12/02 15:00:00,16.9',
'2025/12/02 15:10:00,16.9',
'2025/12/02 15:20:00,17.1',
'2025/12/02 15:30:00,17.1',
'2025/12/02 15:40:00,16.9',
'2025/12/02 15:50:00,16.7',
'2025/12/02 16:00:00,16.8',
'2025/12/02 16:10:00,16.5',
'2025/12/02 16:20:00,16.2',
'2025/12/02 16:30:00,16.0',
'2025/12/02 16:40:00,15.7',
'2025/12/02 16:50:00,15.8',
'2025/12/02 17:00:00,15.6',
'2025/12/02 17:10:00,15.2',
'2025/12/02 17:20:00,15.5',
'2025/12/02 17:30:00,15.1',
'2025/12/02 17:40:00,15.3',
'2025/12/02 17:50:00,14.6',
'2025/12/02 18:00:00,14.2',
'2025/12/02 18:10:00,13.8',
'2025/12/02 18:20:00,13.7',
'2025/12/02 18:30:00,13.7',
'2025/12/02 18:40:00,13.6',
'2025/12/02 18:50:00,13.5',
'2025/12/02 19:00:00,13.6',
'2025/12/02 19:10:00,13.4',
'2025/12/02 19:20:00,14.0',
'2025/12/02 19:30:00,14.3',
'2025/12/02 19:40:00,14.1',
'2025/12/02 19:50:00,13.8',
'2025/12/02 20:00:00,14.2',
'2025/12/02 20:10:00,14.2',
'2025/12/02 20:20:00,13.9',
'2025/12/02 20:30:00,13.7',
'2025/12/02 20:40:00,13.7',
'2025/12/02 20:50:00,13.8',
'2025/12/02 21:00:00,13.9',
'2025/12/02 21:10:00,13.7',
'2025/12/02 21:20:00,13.4',
'2025/12/02 21:30:00,13.5',
'2025/12/02 21:40:00,13.1',
'2025/12/02 21:50:00,12.7',
'2025/12/02 22:00:00,12.5',
'2025/12/02 22:10:00,12.5',
'2025/12/02 22:20:00,12.4',
'2025/12/02 22:30:00,12.3',
'2025/12/02 22:40:00,12.0',
'2025/12/02 22:50:00,12.0',
'2025/12/02 23:00:00,12.1',
'2025/12/02 23:10:00,12.1',
'2025/12/02 23:20:00,11.7',
'2025/12/02 23:30:00,11.7',
'2025/12/02 23:40:00,11.8',
'2025/12/02 23:50:00,11.6',
'2025/12/03 00:00:00,11.4',
'2025/12/03 00:10:00,11.3',
'2025/12/03 00:20:00,11.4',
'2025/12/03 00:30:00,11.3',
'2025/12/03 00:40:00,10.9',
'2025/12/03 00:50:00,10.9',
'2025/12/03 01:00:00,10.9',
'2025/12/03 01:10:00,10.7',
'2025/12/03 01:20:00,10.8',
'2025/12/03 01:30:00,10.6',
'2025/12/03 01:40:00,9.3',
'2025/12/03 01:50:00,10.1',
'2025/12/03 02:00:00,10.2',
'2025/12/03 02:10:00,9.8',
'2025/12/03 02:20:00,9.6',
'2025/12/03 02:30:00,9.4',
'2025/12/03 02:40:00,9.2',
'2025/12/03 02:50:00,9.1',
'2025/12/03 03:00:00,9.4',
'2025/12/03 03:10:00,9.7',
'2025/12/03 03:20:00,9.6',
'2025/12/03 03:30:00,9.7',
'2025/12/03 03:40:00,9.7',
'2025/12/03 03:50:00,9.9',
'2025/12/03 04:00:00,10.0',
'2025/12/03 04:10:00,9.8',
'2025/12/03 04:20:00,9.7',
'2025/12/03 04:30:00,9.9',
'2025/12/03 04:40:00,9.9',
'2025/12/03 04:50:00,9.9',
'2025/12/03 05:00:00,9.9',
'2025/12/03 05:10:00,9.8',
'2025/12/03 05:20:00,10.1',
'2025/12/03 05:30:00,10.0',
'2025/12/03 05:40:00,9.9',
'2025/12/03 05:50:00,10.1',
'2025/12/03 06:00:00,10.8',
'2025/12/03 06:10:00,11.0',
'2025/12/03 06:20:00,11.1',
'2025/12/03 06:30:00,11.0',
'2025/12/03 06:40:00,10.9',
'2025/12/03 06:50:00,10.7',
'2025/12/03 07:00:00,10.6',
'2025/12/03 07:10:00,10.7',
'2025/12/03 07:20:00,10.5',
'2025/12/03 07:30:00,10.4',
'2025/12/03 07:40:00,10.4',
'2025/12/03 07:50:00,10.2',
'2025/12/03 08:00:00,10.2',
'2025/12/03 08:10:00,10.4',
'2025/12/03 08:20:00,10.6',
'2025/12/03 08:30:00,10.8',
'2025/12/03 08:40:00,10.7',
'2025/12/03 08:50:00,10.7',
'2025/12/03 09:00:00,10.5',
'2025/12/03 09:10:00,10.8',
'2025/12/03 09:20:00,10.7',
'2025/12/03 09:30:00,11.0',
'2025/12/03 09:40:00,10.8',
'2025/12/03 09:50:00,10.7',
'2025/12/03 10:00:00,11.1',
'2025/12/03 10:10:00,11.1',
'2025/12/03 10:20:00,10.9',
'2025/12/03 10:30:00,11.1',
'2025/12/03 10:40:00,11.4',
'2025/12/03 10:50:00,11.0',
'2025/12/03 11:00:00,11.7',
'2025/12/03 11:10:00,10.8',
'2025/12/03 11:20:00,10.9',
'2025/12/03 11:30:00,10.4',
'2025/12/03 11:40:00,10.5',
'2025/12/03 11:50:00,10.9',
'2025/12/03 12:00:00,10.3',
'2025/12/03 12:10:00,10.0',
'2025/12/03 12:20:00,9.9',
'2025/12/03 12:30:00,9.6',
'2025/12/03 12:40:00,10.0',
'2025/12/03 12:50:00,9.9',
'2025/12/03 13:00:00,9.8',
'2025/12/03 13:10:00,9.9',
'2025/12/03 13:20:00,9.6',
'2025/12/03 13:30:00,9.3',
'2025/12/03 13:40:00,9.7',
'2025/12/03 13:50:00,9.9',
'2025/12/03 14:00:00,9.4',
'2025/12/03 14:10:00,9.6',
'2025/12/03 14:20:00,9.2',
'2025/12/03 14:30:00,8.9',
'2025/12/03 14:40:00,8.5',
'2025/12/03 14:50:00,8.3',
'2025/12/03 15:00:00,8.3',
'2025/12/03 15:10:00,7.7',
'2025/12/03 15:20:00,7.6',
'2025/12/03 15:30:00,7.4',
'2025/12/03 15:40:00,7.2',
'2025/12/03 15:50:00,7.1',
'2025/12/03 16:00:00,7.2',
'2025/12/03 16:10:00,7.1',
'2025/12/03 16:20:00,6.9',
'2025/12/03 16:30:00,6.7',
'2025/12/03 16:40:00,6.6',
'2025/12/03 16:50:00,6.5',
'2025/12/03 17:00:00,6.5',
'2025/12/03 17:10:00,6.4',
'2025/12/03 17:20:00,6.4',
'2025/12/03 17:30:00,6.3',
'2025/12/03 17:40:00,6.1',
'2025/12/03 17:50:00,6.1',
'2025/12/03 18:00:00,6.1',
'2025/12/03 18:10:00,5.9',
'2025/12/03 18:20:00,5.6',
'2025/12/03 18:30:00,5.4',
'2025/12/03 18:40:00,5.2',
'2025/12/03 18:50:00,5.1',
'2025/12/03 19:00:00,4.8',
'2025/12/03 19:10:00,4.7',
'2025/12/03 19:20:00,4.9',
'2025/12/03 19:30:00,4.7',
'2025/12/03 19:40:00,4.4',
'2025/12/03 19:50:00,4.4',
'2025/12/03 20:00:00,4.5',
'2025/12/03 20:10:00,4.5',
'2025/12/03 20:20:00,4.7',
'2025/12/03 20:30:00,4.4',
'2025/12/03 20:40:00,4.4',
'2025/12/03 20:50:00,4.8',
'2025/12/03 21:00:00,4.5',
'2025/12/03 21:10:00,4.5',
'2025/12/03 21:20:00,4.2',
'2025/12/03 21:30:00,4.2',
'2025/12/03 21:40:00,3.9',
'2025/12/03 21:50:00,3.9',
'2025/12/03 22:00:00,4.6',
'2025/12/03 22:10:00,5.0',
'2025/12/03 22:20:00,4.8',
'2025/12/03 22:30:00,5.4',
'2025/12/03 22:40:00,5.3',
'2025/12/03 22:50:00,5.3',
'2025/12/03 23:00:00,5.4',
'2025/12/03 23:10:00,5.7',
'2025/12/03 23:20:00,5.6',
'2025/12/03 23:30:00,5.7',
'2025/12/03 23:40:00,5.4',
'2025/12/03 23:50:00,5.0',
'2025/12/04 00:00:00,5.0',
'2025/12/04 00:10:00,5.3',
'2025/12/04 00:20:00,5.3',
'2025/12/04 00:30:00,5.0',
'2025/12/04 00:40:00,4.9',
'2025/12/04 00:50:00,5.3',
'2025/12/04 01:00:00,5.2',
'2025/12/04 01:10:00,5.1',
'2025/12/04 01:20:00,4.9',
'2025/12/04 01:30:00,4.6',
'2025/12/04 01:40:00,4.4',
'2025/12/04 01:50:00,4.6',
'2025/12/04 02:00:00,4.1',
'2025/12/04 02:10:00,4.6',
'2025/12/04 02:20:00,4.4',
'2025/12/04 02:30:00,4.3',
'2025/12/04 02:40:00,4.2',
'2025/12/04 02:50:00,3.2',
'2025/12/04 03:00:00,3.6',
'2025/12/04 03:10:00,3.6',
'2025/12/04 03:20:00,3.5',
'2025/12/04 03:30:00,3.2',
'2025/12/04 03:40:00,3.5',
'2025/12/04 03:50:00,3.0',
'2025/12/04 04:00:00,3.2',
'2025/12/04 04:10:00,3.3',
'2025/12/04 04:20:00,3.3',
'2025/12/04 04:30:00,3.4',
'2025/12/04 04:40:00,3.3',
'2025/12/04 04:50:00,3.0',
'2025/12/04 05:00:00,2.5',
'2025/12/04 05:10:00,2.7',
'2025/12/04 05:20:00,2.9',
'2025/12/04 05:30:00,2.8',
'2025/12/04 05:40:00,2.7',
'2025/12/04 05:50:00,2.3',
'2025/12/04 06:00:00,2.3',
'2025/12/04 06:10:00,2.5',
'2025/12/04 06:20:00,2.8',
'2025/12/04 06:30:00,3.2',
'2025/12/04 06:40:00,3.0',
'2025/12/04 06:50:00,2.8',
'2025/12/04 07:00:00,3.0',
'2025/12/04 07:10:00,3.0',
'2025/12/04 07:20:00,3.0',
'2025/12/04 07:30:00,3.1',
'2025/12/04 07:40:00,3.1',
'2025/12/04 07:50:00,3.1',
'2025/12/04 08:00:00,3.2',
'2025/12/04 08:10:00,3.5',
'2025/12/04 08:20:00,3.8',
'2025/12/04 08:30:00,4.1',
'2025/12/04 08:40:00,4.9',
'2025/12/04 08:50:00,5.4',
'2025/12/04 09:00:00,5.4',
'2025/12/04 09:10:00,5.7',
'2025/12/04 09:20:00,5.7',
'2025/12/04 09:30:00,6.0',
'2025/12/04 09:40:00,5.9',
'2025/12/04 09:50:00,5.8',
'2025/12/04 10:00:00,5.8',
'2025/12/04 10:10:00,6.0',
'2025/12/04 10:20:00,6.4',
'2025/12/04 10:30:00,6.1',
'2025/12/04 10:40:00,6.3',
'2025/12/04 10:50:00,6.3',
'2025/12/04 11:00:00,6.3',
'2025/12/04 11:10:00,6.8',
'2025/12/04 11:20:00,7.4',
'2025/12/04 11:30:00,7.2',
'2025/12/04 11:40:00,7.0',
'2025/12/04 11:50:00,7.7',
'2025/12/04 12:00:00,7.7',
'2025/12/04 12:10:00,8.1',
'2025/12/04 12:20:00,7.8',
'2025/12/04 12:30:00,8.0',
'2025/12/04 12:40:00,8.1',
'2025/12/04 12:50:00,8.8',
'2025/12/04 13:00:00,8.4',
'2025/12/04 13:10:00,8.4',
'2025/12/04 13:20:00,8.4',
'2025/12/04 13:30:00,8.0',
'2025/12/04 13:40:00,8.3',
'2025/12/04 13:50:00,8.9',
'2025/12/04 14:00:00,8.8',
'2025/12/04 14:10:00,8.8',
'2025/12/04 14:20:00,8.1',
'2025/12/04 14:30:00,8.7',
'2025/12/04 14:40:00,8.4',
'2025/12/04 14:50:00,8.2',
'2025/12/04 15:00:00,9.0',
'2025/12/04 15:10:00,8.1',
'2025/12/04 15:20:00,8.1',
'2025/12/04 15:30:00,8.0',
'2025/12/04 15:40:00,8.1',
'2025/12/04 15:50:00,8.1',
'2025/12/04 16:00:00,7.9',
'2025/12/04 16:10:00,8.0',
'2025/12/04 16:20:00,7.9',
'2025/12/04 16:30:00,7.8',
'2025/12/04 16:40:00,7.7',
'2025/12/04 16:50:00,7.8',
'2025/12/04 17:00:00,7.8',
'2025/12/04 17:10:00,7.7',
'2025/12/04 17:20:00,7.6',
'2025/12/04 17:30:00,7.6',
'2025/12/04 17:40:00,7.4',
'2025/12/04 17:50:00,7.2',
'2025/12/04 18:00:00,7.2',
'2025/12/04 18:10:00,7.1',
'2025/12/04 18:20:00,7.1',
'2025/12/04 18:30:00,6.9',
'2025/12/04 18:40:00,6.7',
'2025/12/04 18:50:00,6.6',
'2025/12/04 19:00:00,6.4',
'2025/12/04 19:10:00,6.0',
'2025/12/04 19:20:00,5.8',
'2025/12/04 19:30:00,5.7',
'2025/12/04 19:40:00,5.2',
'2025/12/04 19:50:00,5.1',
'2025/12/04 20:00:00,4.9',
'2025/12/04 20:10:00,4.7',
'2025/12/04 20:20:00,5.0',
'2025/12/04 20:30:00,5.1',
'2025/12/04 20:40:00,5.3',
'2025/12/04 20:50:00,5.1',
'2025/12/04 21:00:00,4.7',
'2025/12/04 21:10:00,5.0',
'2025/12/04 21:20:00,5.1',
'2025/12/04 21:30:00,5.5',
'2025/12/04 21:40:00,5.0',
'2025/12/04 21:50:00,4.6',
'2025/12/04 22:00:00,5.2',
'2025/12/04 22:10:00,4.9',
'2025/12/04 22:20:00,5.0',
'2025/12/04 22:30:00,5.2',
'2025/12/04 22:40:00,5.6',
'2025/12/04 22:50:00,5.6',
'2025/12/04 23:00:00,5.6',
'2025/12/04 23:10:00,6.3',
'2025/12/04 23:20:00,6.4',
'2025/12/04 23:30:00,6.4',
'2025/12/04 23:40:00,6.6',
'2025/12/04 23:50:00,6.8',
'2025/12/05 00:00:00,6.9',
'2025/12/05 00:10:00,6.9',
'2025/12/05 00:20:00,6.8',
'2025/12/05 00:30:00,6.7',
'2025/12/05 00:40:00,6.8',
'2025/12/05 00:50:00,6.2',
'2025/12/05 01:00:00,6.7',
'2025/12/05 01:10:00,6.9',
'2025/12/05 01:20:00,6.4',
'2025/12/05 01:30:00,6.3',
'2025/12/05 01:40:00,6.2',
'2025/12/05 01:50:00,6.4',
'2025/12/05 02:00:00,6.5',
'2025/12/05 02:10:00,6.0',
'2025/12/05 02:20:00,5.6',
'2025/12/05 02:30:00,6.2',
'2025/12/05 02:40:00,6.2',
'2025/12/05 02:50:00,5.8',
'2025/12/05 03:00:00,5.6',
'2025/12/05 03:10:00,5.6',
'2025/12/05 03:20:00,5.2',
'2025/12/05 03:30:00,5.2',
'2025/12/05 03:40:00,5.0',
'2025/12/05 03:50:00,4.2',
'2025/12/05 04:00:00,4.7',
'2025/12/05 04:10:00,5.8',
'2025/12/05 04:20:00,5.6',
'2025/12/05 04:30:00,5.8',
'2025/12/05 04:40:00,6.6',
'2025/12/05 04:50:00,7.2',
'2025/12/05 05:00:00,7.8',
'2025/12/05 05:10:00,8.0',
'2025/12/05 05:20:00,8.1',
'2025/12/05 05:30:00,8.0',
'2025/12/05 05:40:00,7.1',
'2025/12/05 05:50:00,7.3',
'2025/12/05 06:00:00,8.8',
'2025/12/05 06:10:00,8.5',
'2025/12/05 06:20:00,8.6',
'2025/12/05 06:30:00,7.3',
'2025/12/05 06:40:00,9.1',
'2025/12/05 06:50:00,10.0',
'2025/12/05 07:00:00,9.1',
'2025/12/05 07:10:00,9.7',
'2025/12/05 07:20:00,9.9',
'2025/12/05 07:30:00,9.2',
'2025/12/05 07:40:00,9.7',
'2025/12/05 07:50:00,9.5',
'2025/12/05 08:00:00,9.2',
'2025/12/05 08:10:00,9.7',
'2025/12/05 08:20:00,9.4',
'2025/12/05 08:30:00,9.3',
'2025/12/05 08:40:00,9.3',
'2025/12/05 08:50:00,9.2',
'2025/12/05 09:00:00,9.3',
'2025/12/05 09:10:00,9.3',
'2025/12/05 09:20:00,9.3',
'2025/12/05 09:30:00,9.4',
'2025/12/05 09:40:00,9.6',
'2025/12/05 09:50:00,9.5',
'2025/12/05 10:00:00,9.9',
'2025/12/05 10:10:00,9.6',
'2025/12/05 10:20:00,9.3',
'2025/12/05 10:30:00,9.2',
'2025/12/05 10:40:00,9.3',
'2025/12/05 10:50:00,9.5',
'2025/12/05 11:00:00,9.2',
'2025/12/05 11:10:00,9.3',
'2025/12/05 11:20:00,9.4',
'2025/12/05 11:30:00,9.6',
'2025/12/05 11:40:00,9.8',
'2025/12/05 11:50:00,10.5',
'2025/12/05 12:00:00,10.5',
'2025/12/05 12:10:00,11.0',
'2025/12/05 12:20:00,10.3',
'2025/12/05 12:30:00,10.6',
'2025/12/05 12:40:00,10.5',
'2025/12/05 12:50:00,10.7',
'2025/12/05 13:00:00,10.8',
'2025/12/05 13:10:00,10.9',
'2025/12/05 13:20:00,10.7',
'2025/12/05 13:30:00,10.7',
'2025/12/05 13:40:00,10.3',
'2025/12/05 13:50:00,10.6',
'2025/12/05 14:00:00,10.3',
'2025/12/05 14:10:00,10.4',
'2025/12/05 14:20:00,10.4',
'2025/12/05 14:30:00,10.6',
'2025/12/05 14:40:00,10.2',
'2025/12/05 14:50:00,10.3',
'2025/12/05 15:00:00,10.2',
'2025/12/05 15:10:00,10.1',
'2025/12/05 15:20:00,10.0',
'2025/12/05 15:30:00,9.8',
'2025/12/05 15:40:00,9.8',
'2025/12/05 15:50:00,9.6',
'2025/12/05 16:00:00,9.4',
'2025/12/05 16:10:00,9.4',
'2025/12/05 16:20:00,9.0',
'2025/12/05 16:30:00,8.7',
'2025/12/05 16:40:00,8.7',
'2025/12/05 16:50:00,8.4',
'2025/12/05 17:00:00,8.2',
'2025/12/05 17:10:00,8.1',
'2025/12/05 17:20:00,7.8',
'2025/12/05 17:30:00,6.7',
'2025/12/05 17:40:00,6.4',
'2025/12/05 17:50:00,6.3',
'2025/12/05 18:00:00,6.1',
'2025/12/05 18:10:00,5.9',
'2025/12/05 18:20:00,5.6',
'2025/12/05 18:30:00,5.7',
'2025/12/05 18:40:00,5.3',
'2025/12/05 18:50:00,5.2',
'2025/12/05 19:00:00,5.2',
'2025/12/05 19:10:00,4.8',
'2025/12/05 19:20:00,4.6',
'2025/12/05 19:30:00,4.9',
'2025/12/05 19:40:00,4.9',
'2025/12/05 19:50:00,5.2',
'2025/12/05 20:00:00,5.2',
'2025/12/05 20:10:00,5.2',
'2025/12/05 20:20:00,4.9',
'2025/12/05 20:30:00,4.5',
'2025/12/05 20:40:00,4.2',
'2025/12/05 20:50:00,4.1',
'2025/12/05 21:00:00,3.9',
'2025/12/05 21:10:00,4.0',
'2025/12/05 21:20:00,3.9',
'2025/12/05 21:30:00,3.9',
'2025/12/05 21:40:00,3.6',
'2025/12/05 21:50:00,3.7',
'2025/12/05 22:00:00,3.5',
'2025/12/05 22:10:00,3.3',
'2025/12/05 22:20:00,3.1',
'2025/12/05 22:30:00,3.2',
'2025/12/05 22:40:00,2.9',
'2025/12/05 22:50:00,2.9',
'2025/12/05 23:00:00,2.8',
'2025/12/05 23:10:00,2.7',
'2025/12/05 23:20:00,2.5',
'2025/12/05 23:30:00,2.5',
'2025/12/05 23:40:00,2.4',
'2025/12/05 23:50:00,2.5',
'2025/12/06 00:00:00,2.4',
'2025/12/06 00:10:00,2.6',
'2025/12/06 00:20:00,2.6',
'2025/12/06 00:30:00,2.4',
'2025/12/06 00:40:00,2.4',
'2025/12/06 00:50:00,2.6',
'2025/12/06 01:00:00,2.5',
'2025/12/06 01:10:00,2.5',
'2025/12/06 01:20:00,2.8',
'2025/12/06 01:30:00,2.9',
'2025/12/06 01:40:00,2.8',
'2025/12/06 01:50:00,2.6',
'2025/12/06 02:00:00,2.7',
'2025/12/06 02:10:00,2.6',
'2025/12/06 02:20:00,2.7',
'2025/12/06 02:30:00,2.7',
'2025/12/06 02:40:00,2.8',
'2025/12/06 02:50:00,2.7',
'2025/12/06 03:00:00,2.6',
'2025/12/06 03:10:00,2.6',
'2025/12/06 03:20:00,2.5',
'2025/12/06 03:30:00,2.8',
'2025/12/06 03:40:00,2.8',
'2025/12/06 03:50:00,2.8',
'2025/12/06 04:00:00,2.7',
'2025/12/06 04:10:00,2.7',
'2025/12/06 04:20:00,2.5',
'2025/12/06 04:30:00,2.3',
'2025/12/06 04:40:00,2.3',
'2025/12/06 04:50:00,2.2',
'2025/12/06 05:00:00,2.2',
'2025/12/06 05:10:00,2.4',
'2025/12/06 05:20:00,2.5',
'2025/12/06 05:30:00,2.4',
'2025/12/06 05:40:00,2.2',
'2025/12/06 05:50:00,2.0',
'2025/12/06 06:00:00,1.8',
'2025/12/06 06:10:00,1.7',
'2025/12/06 06:20:00,1.9',
'2025/12/06 06:30:00,1.9',
'2025/12/06 06:40:00,2.0',
'2025/12/06 06:50:00,2.3',
'2025/12/06 07:00:00,2.1',
'2025/12/06 07:10:00,2.5',
'2025/12/06 07:20:00,2.5',
'2025/12/06 07:30:00,2.6',
'2025/12/06 07:40:00,3.1',
'2025/12/06 07:50:00,3.3',
'2025/12/06 08:00:00,3.9',
'2025/12/06 08:10:00,4.4',
'2025/12/06 08:20:00,5.0',
'2025/12/06 08:30:00,5.4',
'2025/12/06 08:40:00,5.9',
'2025/12/06 08:50:00,6.6',
'2025/12/06 09:00:00,7.2',
'2025/12/06 09:10:00,7.6',
'2025/12/06 09:20:00,8.2',
'2025/12/06 09:30:00,8.9',
'2025/12/06 09:40:00,9.2',
'2025/12/06 09:50:00,8.7',
'2025/12/06 10:00:00,8.9',
'2025/12/06 10:10:00,9.2',
'2025/12/06 10:20:00,9.7',
'2025/12/06 10:30:00,10.5',
'2025/12/06 10:40:00,10.0',
'2025/12/06 10:50:00,10.6',
'2025/12/06 11:00:00,10.6',
'2025/12/06 11:10:00,11.3',
'2025/12/06 11:20:00,11.1',
'2025/12/06 11:30:00,11.2',
'2025/12/06 11:40:00,11.0',
'2025/12/06 11:50:00,10.8',
'2025/12/06 12:00:00,11.0',
'2025/12/06 12:10:00,11.0',
'2025/12/06 12:20:00,11.6',
'2025/12/06 12:30:00,11.8',
'2025/12/06 12:40:00,11.9',
'2025/12/06 12:50:00,11.6',
'2025/12/06 13:00:00,11.7',
'2025/12/06 13:10:00,11.6',
'2025/12/06 13:20:00,11.8',
'2025/12/06 13:30:00,11.5',
'2025/12/06 13:40:00,12.2',
'2025/12/06 13:50:00,11.7',
'2025/12/06 14:00:00,11.7',
'2025/12/06 14:10:00,12.2',
'2025/12/06 14:20:00,11.7',
'2025/12/06 14:30:00,12.2',
'2025/12/06 14:40:00,12.2',
'2025/12/06 14:50:00,12.3',
'2025/12/06 15:00:00,11.9',
'2025/12/06 15:10:00,12.1',
'2025/12/06 15:20:00,12.2',
'2025/12/06 15:30:00,12.3',
'2025/12/06 15:40:00,12.2',
'2025/12/06 15:50:00,12.0',
'2025/12/06 16:00:00,12.2',
'2025/12/06 16:10:00,12.1',
'2025/12/06 16:20:00,11.9',
'2025/12/06 16:30:00,11.9',
'2025/12/06 16:40:00,11.6',
'2025/12/06 16:50:00,10.9',
'2025/12/06 17:00:00,9.7',
'2025/12/06 17:10:00,9.3',
'2025/12/06 17:20:00,8.9',
'2025/12/06 17:30:00,8.8',
'2025/12/06 17:40:00,8.4',
'2025/12/06 17:50:00,8.2',
'2025/12/06 18:00:00,8.4',
'2025/12/06 18:10:00,7.9',
'2025/12/06 18:20:00,7.9',
'2025/12/06 18:30:00,8.0',
'2025/12/06 18:40:00,7.5',
'2025/12/06 18:50:00,7.9',
'2025/12/06 19:00:00,7.6',
'2025/12/06 19:10:00,7.6',
'2025/12/06 19:20:00,7.9',
'2025/12/06 19:30:00,8.0',
'2025/12/06 19:40:00,7.8',
'2025/12/06 19:50:00,7.4',
'2025/12/06 20:00:00,7.2',
'2025/12/06 20:10:00,6.9',
'2025/12/06 20:20:00,7.3',
'2025/12/06 20:30:00,7.4',
'2025/12/06 20:40:00,7.2',
'2025/12/06 20:50:00,7.3',
'2025/12/06 21:00:00,7.1',
'2025/12/06 21:10:00,7.2',
'2025/12/06 21:20:00,7.5',
'2025/12/06 21:30:00,6.8',
'2025/12/06 21:40:00,6.8',
'2025/12/06 21:50:00,7.2',
'2025/12/06 22:00:00,7.4',
'2025/12/06 22:10:00,7.5',
'2025/12/06 22:20:00,7.9',
'2025/12/06 22:30:00,9.5',
'2025/12/06 22:40:00,8.1',
'2025/12/06 22:50:00,9.3',
'2025/12/06 23:00:00,10.7',
'2025/12/06 23:10:00,8.9',
'2025/12/06 23:20:00,9.0',
'2025/12/06 23:30:00,8.4',
'2025/12/06 23:40:00,8.4',
'2025/12/06 23:50:00,9.4',
'2025/12/07 00:00:00,10.0',
'2025/12/07 00:10:00,10.4',
'2025/12/07 00:20:00,10.1',
'2025/12/07 00:30:00,9.9',
'2025/12/07 00:40:00,9.9',
'2025/12/07 00:50:00,9.7',
'2025/12/07 01:00:00,8.7',
'2025/12/07 01:10:00,7.3',
'2025/12/07 01:20:00,7.5',
'2025/12/07 01:30:00,6.9',
'2025/12/07 01:40:00,6.7',
'2025/12/07 01:50:00,6.7',
'2025/12/07 02:00:00,6.3',
'2025/12/07 02:10:00,6.1',
'2025/12/07 02:20:00,5.9',
'2025/12/07 02:30:00,5.9',
'2025/12/07 02:40:00,6.4',
'2025/12/07 02:50:00,6.3',
'2025/12/07 03:00:00,5.7',
'2025/12/07 03:10:00,5.9',
'2025/12/07 03:20:00,5.9',
'2025/12/07 03:30:00,6.0',
'2025/12/07 03:40:00,6.3',
'2025/12/07 03:50:00,7.2',
'2025/12/07 04:00:00,7.3',
'2025/12/07 04:10:00,7.4',
'2025/12/07 04:20:00,7.5',
'2025/12/07 04:30:00,7.4',
'2025/12/07 04:40:00,7.4',
'2025/12/07 04:50:00,7.5',
'2025/12/07 05:00:00,7.6',
'2025/12/07 05:10:00,7.5',
'2025/12/07 05:20:00,7.5',
'2025/12/07 05:30:00,7.5',
'2025/12/07 05:40:00,9.5',
'2025/12/07 05:50:00,9.5',
'2025/12/07 06:00:00,10.1',
'2025/12/07 06:10:00,10.3',
'2025/12/07 06:20:00,10.5',
'2025/12/07 06:30:00,10.6',
'2025/12/07 06:40:00,10.9',
'2025/12/07 06:50:00,10.0',
'2025/12/07 07:00:00,10.0',
'2025/12/07 07:10:00,9.3',
'2025/12/07 07:20:00,9.4',
'2025/12/07 07:30:00,9.4',
'2025/12/07 07:40:00,9.7',
'2025/12/07 07:50:00,10.1',
'2025/12/07 08:00:00,10.3',
'2025/12/07 08:10:00,11.2',
'2025/12/07 08:20:00,12.1',
'2025/12/07 08:30:00,13.3',
'2025/12/07 08:40:00,13.7',
'2025/12/07 08:50:00,14.5',
'2025/12/07 09:00:00,14.9',
'2025/12/07 09:10:00,15.2',
'2025/12/07 09:20:00,15.7',
'2025/12/07 09:30:00,16.0',
'2025/12/07 09:40:00,16.4',
'2025/12/07 09:50:00,16.6',
'2025/12/07 10:00:00,16.6',
'2025/12/07 10:10:00,16.9',
'2025/12/07 10:20:00,17.3',
'2025/12/07 10:30:00,17.4',
'2025/12/07 10:40:00,17.8',
'2025/12/07 10:50:00,17.7',
'2025/12/07 11:00:00,17.4',
'2025/12/07 11:10:00,17.6',
'2025/12/07 11:20:00,17.8',
'2025/12/07 11:30:00,18.1',
'2025/12/07 11:40:00,18.4',
'2025/12/07 11:50:00,17.9',
'2025/12/07 12:00:00,18.5',
'2025/12/07 12:10:00,18.3',
'2025/12/07 12:20:00,18.5',
'2025/12/07 12:30:00,18.1',
'2025/12/07 12:40:00,18.7',
'2025/12/07 12:50:00,18.4',
'2025/12/07 13:00:00,18.6',
'2025/12/07 13:10:00,18.6',
'2025/12/07 13:20:00,18.6',
'2025/12/07 13:30:00,18.4',
'2025/12/07 13:40:00,18.1',
'2025/12/07 13:50:00,17.5',
'2025/12/07 14:00:00,17.6',
'2025/12/07 14:10:00,17.9',
'2025/12/07 14:20:00,17.5',
'2025/12/07 14:30:00,17.6',
'2025/12/07 14:40:00,18.1',
'2025/12/07 14:50:00,18.0',
'2025/12/07 15:00:00,18.0',
'2025/12/07 15:10:00,17.9',
'2025/12/07 15:20:00,17.9',
'2025/12/07 15:30:00,17.8',
'2025/12/07 15:40:00,17.5',
'2025/12/07 15:50:00,17.3',
'2025/12/07 16:00:00,17.1',
'2025/12/07 16:10:00,16.9',
'2025/12/07 16:20:00,16.6',
'2025/12/07 16:30:00,16.2',
'2025/12/07 16:40:00,16.0',
'2025/12/07 16:50:00,15.6',
'2025/12/07 17:00:00,15.5',
'2025/12/07 17:10:00,15.5',
'2025/12/07 17:20:00,15.0',
'2025/12/07 17:30:00,15.0',
'2025/12/07 17:40:00,14.6',
'2025/12/07 17:50:00,14.5',
'2025/12/07 18:00:00,14.5',
'2025/12/07 18:10:00,14.2',
'2025/12/07 18:20:00,14.0',
'2025/12/07 18:30:00,13.8',
'2025/12/07 18:40:00,13.6',
'2025/12/07 18:50:00,13.6',
'2025/12/07 19:00:00,13.5',
'2025/12/07 19:10:00,13.0',
'2025/12/07 19:20:00,12.9',
'2025/12/07 19:30:00,13.0',
'2025/12/07 19:40:00,12.9',
'2025/12/07 19:50:00,13.2',
'2025/12/07 20:00:00,11.5',
'2025/12/07 20:10:00,12.7',
'2025/12/07 20:20:00,13.1',
'2025/12/07 20:30:00,13.1',
'2025/12/07 20:40:00,13.1',
'2025/12/07 20:50:00,11.9',
'2025/12/07 21:00:00,10.2',
'2025/12/07 21:10:00,10.1',
'2025/12/07 21:20:00,10.8',
'2025/12/07 21:30:00,10.8',
'2025/12/07 21:40:00,11.1',
'2025/12/07 21:50:00,10.8',
'2025/12/07 22:00:00,10.7',
'2025/12/07 22:10:00,10.6',
'2025/12/07 22:20:00,10.5',
'2025/12/07 22:30:00,10.9',
'2025/12/07 22:40:00,10.7',
'2025/12/07 22:50:00,10.6',
'2025/12/07 23:00:00,10.2',
'2025/12/07 23:10:00,11.4',
'2025/12/07 23:20:00,11.3',
'2025/12/07 23:30:00,12.0',
'2025/12/07 23:40:00,12.1',
'2025/12/07 23:50:00,11.3',
'2025/12/08 00:00:00,10.9',
'2025/12/08 00:10:00,11.2',
'2025/12/08 00:20:00,11.4',
'2025/12/08 00:30:00,11.8',
'2025/12/08 00:40:00,11.5',
'2025/12/08 00:50:00,11.4',
'2025/12/08 01:00:00,11.2',
'2025/12/08 01:10:00,11.2',
'2025/12/08 01:20:00,10.7',
'2025/12/08 01:30:00,10.7',
'2025/12/08 01:40:00,11.4',
'2025/12/08 01:50:00,10.4',
'2025/12/08 02:00:00,9.8',
'2025/12/08 02:10:00,11.8',
'2025/12/08 02:20:00,12.4',
'2025/12/08 02:30:00,13.0',
'2025/12/08 02:40:00,13.0',
'2025/12/08 02:50:00,13.5',
'2025/12/08 03:00:00,14.1',
'2025/12/08 03:10:00,13.8',
'2025/12/08 03:20:00,14.0',
'2025/12/08 03:30:00,13.8',
'2025/12/08 03:40:00,13.9',
];
a[1] = [
'2025/10/09 00:00:00,24.4',
'2025/10/09 00:10:00,24.0',
'2025/10/09 00:20:00,24.0',
'2025/10/09 00:30:00,23.8',
'2025/10/09 00:40:00,23.6',
'2025/10/09 00:50:00,23.5',
'2025/10/09 01:00:00,23.6',
'2025/10/09 01:10:00,23.8',
'2025/10/09 01:20:00,23.9',
'2025/10/09 01:30:00,24.1',
'2025/10/09 01:40:00,23.9',
'2025/10/09 01:50:00,23.9',
'2025/10/09 02:00:00,24.0',
'2025/10/09 02:10:00,23.9',
'2025/10/09 02:20:00,23.6',
'2025/10/09 02:30:00,23.6',
'2025/10/09 02:40:00,23.6',
'2025/10/09 02:50:00,23.7',
'2025/10/09 03:00:00,23.5',
'2025/10/09 03:10:00,23.4',
'2025/10/09 03:20:00,23.2',
'2025/10/09 03:30:00,23.1',
'2025/10/09 03:40:00,23.0',
'2025/10/09 03:50:00,22.7',
'2025/10/09 04:00:00,22.6',
'2025/10/09 04:10:00,22.6',
'2025/10/09 04:20:00,22.4',
'2025/10/09 04:30:00,22.3',
'2025/10/09 04:40:00,22.4',
'2025/10/09 04:50:00,22.7',
'2025/10/09 05:00:00,22.8',
'2025/10/09 05:10:00,22.7',
'2025/10/09 05:20:00,22.8',
'2025/10/09 05:30:00,22.6',
'2025/10/09 05:40:00,22.3',
'2025/10/09 05:50:00,22.6',
'2025/10/09 06:00:00,22.5',
'2025/10/09 06:10:00,22.4',
'2025/10/09 06:20:00,22.4',
'2025/10/09 06:30:00,22.3',
'2025/10/09 06:40:00,22.3',
'2025/10/09 06:50:00,22.3',
'2025/10/09 07:00:00,22.4',
'2025/10/09 07:10:00,22.5',
'2025/10/09 07:20:00,22.7',
'2025/10/09 07:30:00,22.9',
'2025/10/09 07:40:00,23.0',
'2025/10/09 07:50:00,23.6',
'2025/10/09 08:00:00,23.8',
'2025/10/09 08:10:00,23.7',
'2025/10/09 08:20:00,23.9',
'2025/10/09 08:30:00,24.6',
'2025/10/09 08:40:00,24.2',
'2025/10/09 08:50:00,24.5',
'2025/10/09 09:00:00,25.0',
'2025/10/09 09:10:00,24.3',
'2025/10/09 09:20:00,24.6',
'2025/10/09 09:30:00,24.7',
'2025/10/09 09:40:00,25.3',
'2025/10/09 09:50:00,24.9',
'2025/10/09 10:00:00,25.0',
'2025/10/09 10:10:00,25.3',
'2025/10/09 10:20:00,25.3',
'2025/10/09 10:30:00,25.0',
'2025/10/09 10:40:00,25.5',
'2025/10/09 10:50:00,25.5',
'2025/10/09 11:00:00,25.3',
'2025/10/09 11:10:00,25.6',
'2025/10/09 11:20:00,26.0',
'2025/10/09 11:30:00,25.6',
'2025/10/09 11:40:00,25.5',
'2025/10/09 11:50:00,26.0',
'2025/10/09 12:00:00,26.3',
'2025/10/09 12:10:00,26.6',
'2025/10/09 12:20:00,26.7',
'2025/10/09 12:30:00,27.0',
'2025/10/09 12:40:00,26.3',
'2025/10/09 12:50:00,27.4',
'2025/10/09 13:00:00,26.4',
'2025/10/09 13:10:00,26.8',
'2025/10/09 13:20:00,27.4',
'2025/10/09 13:30:00,26.8',
'2025/10/09 13:40:00,27.8',
'2025/10/09 13:50:00,27.9',
'2025/10/09 14:00:00,27.8',
'2025/10/09 14:10:00,27.7',
'2025/10/09 14:20:00,27.5',
'2025/10/09 14:30:00,27.6',
'2025/10/09 14:40:00,27.3',
'2025/10/09 14:50:00,27.0',
'2025/10/09 15:00:00,27.2',
'2025/10/09 15:10:00,26.9',
'2025/10/09 15:20:00,27.0',
'2025/10/09 15:30:00,27.1',
'2025/10/09 15:40:00,26.8',
'2025/10/09 15:50:00,26.9',
'2025/10/09 16:00:00,27.0',
'2025/10/09 16:10:00,26.8',
'2025/10/09 16:20:00,26.9',
'2025/10/09 16:30:00,26.5',
'2025/10/09 16:40:00,26.2',
'2025/10/09 16:50:00,26.1',
'2025/10/09 17:00:00,25.8',
'2025/10/09 17:10:00,25.8',
'2025/10/09 17:20:00,25.5',
'2025/10/09 17:30:00,25.4',
'2025/10/09 17:40:00,25.1',
'2025/10/09 17:50:00,25.1',
'2025/10/09 18:00:00,24.9',
'2025/10/09 18:10:00,24.7',
'2025/10/09 18:20:00,24.3',
'2025/10/09 18:30:00,23.6',
'2025/10/09 18:40:00,23.7',
'2025/10/09 18:50:00,23.1',
'2025/10/09 19:00:00,23.2',
'2025/10/09 19:10:00,22.9',
'2025/10/09 19:20:00,22.6',
'2025/10/09 19:30:00,22.3',
'2025/10/09 19:40:00,22.0',
'2025/10/09 19:50:00,22.2',
'2025/10/09 20:00:00,22.2',
'2025/10/09 20:10:00,22.0',
'2025/10/09 20:20:00,21.7',
'2025/10/09 20:30:00,22.6',
'2025/10/09 20:40:00,22.8',
'2025/10/09 20:50:00,22.9',
'2025/10/09 21:00:00,22.9',
'2025/10/09 21:10:00,22.7',
'2025/10/09 21:20:00,22.6',
'2025/10/09 21:30:00,21.5',
'2025/10/09 21:40:00,21.3',
'2025/10/09 21:50:00,21.9',
'2025/10/09 22:00:00,21.4',
'2025/10/09 22:10:00,21.5',
'2025/10/09 22:20:00,21.1',
'2025/10/09 22:30:00,20.7',
'2025/10/09 22:40:00,20.8',
'2025/10/09 22:50:00,20.8',
'2025/10/09 23:00:00,20.5',
'2025/10/09 23:10:00,20.3',
'2025/10/09 23:20:00,20.3',
'2025/10/09 23:30:00,20.3',
'2025/10/09 23:40:00,20.2',
'2025/10/09 23:50:00,20.2',
'2025/10/10 00:00:00,20.3',
'2025/10/10 00:10:00,20.0',
'2025/10/10 00:20:00,19.8',
'2025/10/10 00:30:00,19.7',
'2025/10/10 00:40:00,19.7',
'2025/10/10 00:50:00,19.8',
'2025/10/10 01:00:00,19.9',
'2025/10/10 01:10:00,20.5',
'2025/10/10 01:20:00,20.9',
'2025/10/10 01:30:00,21.1',
'2025/10/10 01:40:00,21.2',
'2025/10/10 01:50:00,21.3',
'2025/10/10 02:00:00,21.3',
'2025/10/10 02:10:00,21.3',
'2025/10/10 02:20:00,21.6',
'2025/10/10 02:30:00,21.6',
'2025/10/10 02:40:00,21.4',
'2025/10/10 02:50:00,21.1',
'2025/10/10 03:00:00,21.1',
'2025/10/10 03:10:00,21.2',
'2025/10/10 03:20:00,21.2',
'2025/10/10 03:30:00,20.8',
'2025/10/10 03:40:00,20.5',
'2025/10/10 03:50:00,20.4',
'2025/10/10 04:00:00,20.2',
'2025/10/10 04:10:00,20.3',
'2025/10/10 04:20:00,20.6',
'2025/10/10 04:30:00,20.5',
'2025/10/10 04:40:00,20.3',
'2025/10/10 04:50:00,20.8',
'2025/10/10 05:00:00,20.6',
'2025/10/10 05:10:00,20.3',
'2025/10/10 05:20:00,20.3',
'2025/10/10 05:30:00,19.9',
'2025/10/10 05:40:00,19.9',
'2025/10/10 05:50:00,19.9',
'2025/10/10 06:00:00,19.7',
'2025/10/10 06:10:00,19.6',
'2025/10/10 06:20:00,19.6',
'2025/10/10 06:30:00,19.7',
'2025/10/10 06:40:00,19.8',
'2025/10/10 06:50:00,19.6',
'2025/10/10 07:00:00,19.8',
'2025/10/10 07:10:00,20.0',
'2025/10/10 07:20:00,20.2',
'2025/10/10 07:30:00,20.7',
'2025/10/10 07:40:00,21.1',
'2025/10/10 07:50:00,21.4',
'2025/10/10 08:00:00,22.0',
'2025/10/10 08:10:00,22.2',
'2025/10/10 08:20:00,22.7',
'2025/10/10 08:30:00,22.7',
'2025/10/10 08:40:00,23.3',
'2025/10/10 08:50:00,23.5',
'2025/10/10 09:00:00,23.8',
'2025/10/10 09:10:00,24.1',
'2025/10/10 09:20:00,24.2',
'2025/10/10 09:30:00,24.6',
'2025/10/10 09:40:00,24.2',
'2025/10/10 09:50:00,24.8',
'2025/10/10 10:00:00,25.1',
'2025/10/10 10:10:00,25.0',
'2025/10/10 10:20:00,24.8',
'2025/10/10 10:30:00,25.4',
'2025/10/10 10:40:00,25.7',
'2025/10/10 10:50:00,25.9',
'2025/10/10 11:00:00,26.0',
'2025/10/10 11:10:00,25.6',
'2025/10/10 11:20:00,26.0',
'2025/10/10 11:30:00,26.9',
'2025/10/10 11:40:00,27.4',
'2025/10/10 11:50:00,27.5',
'2025/10/10 12:00:00,27.6',
'2025/10/10 12:10:00,27.3',
'2025/10/10 12:20:00,27.6',
'2025/10/10 12:30:00,27.7',
'2025/10/10 12:40:00,27.7',
'2025/10/10 12:50:00,27.7',
'2025/10/10 13:00:00,27.7',
'2025/10/10 13:10:00,27.0',
'2025/10/10 13:20:00,26.9',
'2025/10/10 13:30:00,27.3',
'2025/10/10 13:40:00,27.0',
'2025/10/10 13:50:00,27.3',
'2025/10/10 14:00:00,27.3',
'2025/10/10 14:10:00,27.5',
'2025/10/10 14:20:00,27.2',
'2025/10/10 14:30:00,27.5',
'2025/10/10 14:40:00,27.9',
'2025/10/10 14:50:00,27.6',
'2025/10/10 15:00:00,27.7',
'2025/10/10 15:10:00,27.5',
'2025/10/10 15:20:00,27.6',
'2025/10/10 15:30:00,27.4',
'2025/10/10 15:40:00,27.5',
'2025/10/10 15:50:00,27.6',
'2025/10/10 16:00:00,27.4',
'2025/10/10 16:10:00,27.5',
'2025/10/10 16:20:00,27.2',
'2025/10/10 16:30:00,26.9',
'2025/10/10 16:40:00,26.6',
'2025/10/10 16:50:00,26.6',
'2025/10/10 17:00:00,26.5',
'2025/10/10 17:10:00,26.2',
'2025/10/10 17:20:00,26.0',
'2025/10/10 17:30:00,26.0',
'2025/10/10 17:40:00,25.7',
'2025/10/10 17:50:00,25.5',
'2025/10/10 18:00:00,25.4',
'2025/10/10 18:10:00,25.4',
'2025/10/10 18:20:00,24.9',
'2025/10/10 18:30:00,24.6',
'2025/10/10 18:40:00,24.2',
'2025/10/10 18:50:00,24.1',
'2025/10/10 19:00:00,23.9',
'2025/10/10 19:10:00,24.0',
'2025/10/10 19:20:00,23.7',
'2025/10/10 19:30:00,23.6',
'2025/10/10 19:40:00,23.5',
'2025/10/10 19:50:00,23.3',
'2025/10/10 20:00:00,23.1',
'2025/10/10 20:10:00,22.9',
'2025/10/10 20:20:00,22.8',
'2025/10/10 20:30:00,22.6',
'2025/10/10 20:40:00,22.6',
'2025/10/10 20:50:00,22.6',
'2025/10/10 21:00:00,22.6',
'2025/10/10 21:10:00,22.2',
'2025/10/10 21:20:00,22.2',
'2025/10/10 21:30:00,22.1',
'2025/10/10 21:40:00,22.1',
'2025/10/10 21:50:00,22.1',
'2025/10/10 22:00:00,22.1',
'2025/10/10 22:10:00,22.0',
'2025/10/10 22:20:00,21.8',
'2025/10/10 22:30:00,21.9',
'2025/10/10 22:40:00,21.7',
'2025/10/10 22:50:00,21.8',
'2025/10/10 23:00:00,21.8',
'2025/10/10 23:10:00,21.4',
'2025/10/10 23:20:00,21.5',
'2025/10/10 23:30:00,21.5',
'2025/10/10 23:40:00,21.3',
'2025/10/10 23:50:00,21.3',
'2025/10/11 00:00:00,21.2',
'2025/10/11 00:10:00,21.3',
'2025/10/11 00:20:00,21.2',
'2025/10/11 00:30:00,21.2',
'2025/10/11 00:40:00,21.1',
'2025/10/11 00:50:00,20.9',
'2025/10/11 01:00:00,20.8',
'2025/10/11 01:10:00,20.7',
'2025/10/11 01:20:00,20.6',
'2025/10/11 01:30:00,20.6',
'2025/10/11 01:40:00,20.5',
'2025/10/11 01:50:00,20.6',
'2025/10/11 02:00:00,20.6',
'2025/10/11 02:10:00,20.7',
'2025/10/11 02:20:00,20.7',
'2025/10/11 02:30:00,20.3',
'2025/10/11 02:40:00,20.2',
'2025/10/11 02:50:00,20.1',
'2025/10/11 03:00:00,20.2',
'2025/10/11 03:10:00,20.1',
'2025/10/11 03:20:00,20.1',
'2025/10/11 03:30:00,19.9',
'2025/10/11 03:40:00,19.8',
'2025/10/11 03:50:00,20.0',
'2025/10/11 04:00:00,19.9',
'2025/10/11 04:10:00,20.0',
'2025/10/11 04:20:00,19.9',
'2025/10/11 04:30:00,20.1',
'2025/10/11 04:40:00,20.0',
'2025/10/11 04:50:00,20.0',
'2025/10/11 05:00:00,20.1',
'2025/10/11 05:10:00,20.3',
'2025/10/11 05:20:00,20.1',
'2025/10/11 05:30:00,20.2',
'2025/10/11 05:40:00,20.1',
'2025/10/11 05:50:00,20.2',
'2025/10/11 06:00:00,20.1',
'2025/10/11 06:10:00,20.1',
'2025/10/11 06:20:00,20.0',
'2025/10/11 06:30:00,20.1',
'2025/10/11 06:40:00,20.1',
'2025/10/11 06:50:00,20.4',
'2025/10/11 07:00:00,20.5',
'2025/10/11 07:10:00,20.6',
'2025/10/11 07:20:00,20.8',
'2025/10/11 07:30:00,21.0',
'2025/10/11 07:40:00,21.5',
'2025/10/11 07:50:00,22.1',
'2025/10/11 08:00:00,22.8',
'2025/10/11 08:10:00,23.2',
'2025/10/11 08:20:00,23.1',
'2025/10/11 08:30:00,23.1',
'2025/10/11 08:40:00,23.7',
'2025/10/11 08:50:00,23.7',
'2025/10/11 09:00:00,23.8',
'2025/10/11 09:10:00,23.9',
'2025/10/11 09:20:00,24.4',
'2025/10/11 09:30:00,24.5',
'2025/10/11 09:40:00,24.2',
'2025/10/11 09:50:00,24.8',
'2025/10/11 10:00:00,25.0',
'2025/10/11 10:10:00,25.2',
'2025/10/11 10:20:00,25.4',
'2025/10/11 10:30:00,25.9',
'2025/10/11 10:40:00,25.9',
'2025/10/11 10:50:00,27.1',
'2025/10/11 11:00:00,27.2',
'2025/10/11 11:10:00,27.0',
'2025/10/11 11:20:00,28.1',
'2025/10/11 11:30:00,28.1',
'2025/10/11 11:40:00,28.3',
'2025/10/11 11:50:00,28.6',
'2025/10/11 12:00:00,28.7',
'2025/10/11 12:10:00,28.7',
'2025/10/11 12:20:00,28.6',
'2025/10/11 12:30:00,28.9',
'2025/10/11 12:40:00,29.0',
'2025/10/11 12:50:00,29.1',
'2025/10/11 13:00:00,29.6',
'2025/10/11 13:10:00,29.7',
'2025/10/11 13:20:00,29.6',
'2025/10/11 13:30:00,29.2',
'2025/10/11 13:40:00,29.1',
'2025/10/11 13:50:00,28.8',
'2025/10/11 14:00:00,28.7',
'2025/10/11 14:10:00,28.8',
'2025/10/11 14:20:00,28.5',
'2025/10/11 14:30:00,28.4',
'2025/10/11 14:40:00,28.4',
'2025/10/11 14:50:00,28.5',
'2025/10/11 15:00:00,28.7',
'2025/10/11 15:10:00,28.3',
'2025/10/11 15:20:00,28.4',
'2025/10/11 15:30:00,28.2',
'2025/10/11 15:40:00,28.5',
'2025/10/11 15:50:00,28.4',
'2025/10/11 16:00:00,28.3',
'2025/10/11 16:10:00,28.3',
'2025/10/11 16:20:00,27.8',
'2025/10/11 16:30:00,26.9',
'2025/10/11 16:40:00,26.8',
'2025/10/11 16:50:00,26.9',
'2025/10/11 17:00:00,26.9',
'2025/10/11 17:10:00,26.8',
'2025/10/11 17:20:00,26.9',
'2025/10/11 17:30:00,26.8',
'2025/10/11 17:40:00,26.8',
'2025/10/11 17:50:00,26.7',
'2025/10/11 18:00:00,26.6',
'2025/10/11 18:10:00,26.8',
'2025/10/11 18:20:00,26.7',
'2025/10/11 18:30:00,26.3',
'2025/10/11 18:40:00,26.3',
'2025/10/11 18:50:00,26.2',
'2025/10/11 19:00:00,26.2',
'2025/10/11 19:10:00,25.9',
'2025/10/11 19:20:00,25.8',
'2025/10/11 19:30:00,25.7',
'2025/10/11 19:40:00,25.8',
'2025/10/11 19:50:00,25.6',
'2025/10/11 20:00:00,25.3',
'2025/10/11 20:10:00,25.3',
'2025/10/11 20:20:00,25.2',
'2025/10/11 20:30:00,25.1',
'2025/10/11 20:40:00,25.1',
'2025/10/11 20:50:00,25.1',
'2025/10/11 21:00:00,25.0',
'2025/10/11 21:10:00,25.0',
'2025/10/11 21:20:00,25.1',
'2025/10/11 21:30:00,25.0',
'2025/10/11 21:40:00,25.1',
'2025/10/11 21:50:00,25.1',
'2025/10/11 22:00:00,25.1',
'2025/10/11 22:10:00,25.0',
'2025/10/11 22:20:00,24.9',
'2025/10/11 22:30:00,24.9',
'2025/10/11 22:40:00,24.9',
'2025/10/11 22:50:00,24.8',
'2025/10/11 23:00:00,24.8',
'2025/10/11 23:10:00,24.8',
'2025/10/11 23:20:00,24.6',
'2025/10/11 23:30:00,24.6',
'2025/10/11 23:40:00,24.6',
'2025/10/11 23:50:00,24.7',
'2025/10/12 00:00:00,24.5',
'2025/10/12 00:10:00,24.5',
'2025/10/12 00:20:00,24.3',
'2025/10/12 00:30:00,24.2',
'2025/10/12 00:40:00,24.1',
'2025/10/12 00:50:00,24.1',
'2025/10/12 01:00:00,24.1',
'2025/10/12 01:10:00,24.1',
'2025/10/12 01:20:00,23.9',
'2025/10/12 01:30:00,23.9',
'2025/10/12 01:40:00,23.7',
'2025/10/12 01:50:00,23.6',
'2025/10/12 02:00:00,23.5',
'2025/10/12 02:10:00,23.5',
'2025/10/12 02:20:00,23.4',
'2025/10/12 02:30:00,23.4',
'2025/10/12 02:40:00,23.4',
'2025/10/12 02:50:00,23.4',
'2025/10/12 03:00:00,23.3',
'2025/10/12 03:10:00,23.3',
'2025/10/12 03:20:00,23.2',
'2025/10/12 03:30:00,23.0',
'2025/10/12 03:40:00,23.0',
'2025/10/12 03:50:00,23.0',
'2025/10/12 04:00:00,23.0',
'2025/10/12 04:10:00,23.0',
'2025/10/12 04:20:00,23.0',
'2025/10/12 04:30:00,23.1',
'2025/10/12 04:40:00,23.0',
'2025/10/12 04:50:00,23.0',
'2025/10/12 05:00:00,22.9',
'2025/10/12 05:10:00,22.8',
'2025/10/12 05:20:00,22.8',
'2025/10/12 05:30:00,22.7',
'2025/10/12 05:40:00,22.8',
'2025/10/12 05:50:00,22.7',
'2025/10/12 06:00:00,22.9',
'2025/10/12 06:10:00,23.0',
'2025/10/12 06:20:00,22.8',
'2025/10/12 06:30:00,22.7',
'2025/10/12 06:40:00,22.8',
'2025/10/12 06:50:00,22.9',
'2025/10/12 07:00:00,23.0',
'2025/10/12 07:10:00,23.0',
'2025/10/12 07:20:00,23.1',
'2025/10/12 07:30:00,23.3',
'2025/10/12 07:40:00,23.2',
'2025/10/12 07:50:00,23.5',
'2025/10/12 08:00:00,24.0',
'2025/10/12 08:10:00,24.9',
'2025/10/12 08:20:00,24.6',
'2025/10/12 08:30:00,25.2',
'2025/10/12 08:40:00,25.7',
'2025/10/12 08:50:00,25.6',
'2025/10/12 09:00:00,26.1',
'2025/10/12 09:10:00,26.3',
'2025/10/12 09:20:00,25.9',
'2025/10/12 09:30:00,26.6',
'2025/10/12 09:40:00,26.5',
'2025/10/12 09:50:00,26.2',
'2025/10/12 10:00:00,26.8',
'2025/10/12 10:10:00,26.4',
'2025/10/12 10:20:00,26.7',
'2025/10/12 10:30:00,26.9',
'2025/10/12 10:40:00,26.7',
'2025/10/12 10:50:00,27.7',
'2025/10/12 11:00:00,27.1',
'2025/10/12 11:10:00,27.0',
'2025/10/12 11:20:00,27.6',
'2025/10/12 11:30:00,27.2',
'2025/10/12 11:40:00,27.3',
'2025/10/12 11:50:00,27.6',
'2025/10/12 12:00:00,27.5',
'2025/10/12 12:10:00,27.4',
'2025/10/12 12:20:00,28.3',
'2025/10/12 12:30:00,27.4',
'2025/10/12 12:40:00,27.7',
'2025/10/12 12:50:00,28.2',
'2025/10/12 13:00:00,28.4',
'2025/10/12 13:10:00,28.2',
'2025/10/12 13:20:00,28.6',
'2025/10/12 13:30:00,28.7',
'2025/10/12 13:40:00,29.0',
'2025/10/12 13:50:00,28.6',
'2025/10/12 14:00:00,29.1',
'2025/10/12 14:10:00,29.3',
'2025/10/12 14:20:00,29.1',
'2025/10/12 14:30:00,29.1',
'2025/10/12 14:40:00,28.9',
'2025/10/12 14:50:00,28.9',
'2025/10/12 15:00:00,28.7',
'2025/10/12 15:10:00,28.6',
'2025/10/12 15:20:00,28.6',
'2025/10/12 15:30:00,29.3',
'2025/10/12 15:40:00,29.1',
'2025/10/12 15:50:00,29.2',
'2025/10/12 16:00:00,28.9',
'2025/10/12 16:10:00,28.6',
'2025/10/12 16:20:00,27.9',
'2025/10/12 16:30:00,27.7',
'2025/10/12 16:40:00,27.1',
'2025/10/12 16:50:00,26.7',
'2025/10/12 17:00:00,26.3',
'2025/10/12 17:10:00,26.0',
'2025/10/12 17:20:00,25.9',
'2025/10/12 17:30:00,25.8',
'2025/10/12 17:40:00,25.7',
'2025/10/12 17:50:00,25.6',
'2025/10/12 18:00:00,25.6',
'2025/10/12 18:10:00,25.6',
'2025/10/12 18:20:00,25.6',
'2025/10/12 18:30:00,25.7',
'2025/10/12 18:40:00,25.6',
'2025/10/12 18:50:00,25.7',
'2025/10/12 19:00:00,25.6',
'2025/10/12 19:10:00,25.6',
'2025/10/12 19:20:00,25.6',
'2025/10/12 19:30:00,25.5',
'2025/10/12 19:40:00,25.5',
'2025/10/12 19:50:00,25.5',
'2025/10/12 20:00:00,25.4',
'2025/10/12 20:10:00,25.3',
'2025/10/12 20:20:00,25.0',
'2025/10/12 20:30:00,25.0',
'2025/10/12 20:40:00,24.9',
'2025/10/12 20:50:00,24.8',
'2025/10/12 21:00:00,24.7',
'2025/10/12 21:10:00,24.6',
'2025/10/12 21:20:00,24.5',
'2025/10/12 21:30:00,24.6',
'2025/10/12 21:40:00,24.7',
'2025/10/12 21:50:00,24.6',
'2025/10/12 22:00:00,24.5',
'2025/10/12 22:10:00,24.5',
'2025/10/12 22:20:00,24.8',
'2025/10/12 22:30:00,24.5',
'2025/10/12 22:40:00,24.3',
'2025/10/12 22:50:00,24.3',
'2025/10/12 23:00:00,24.5',
'2025/10/12 23:10:00,24.5',
'2025/10/12 23:20:00,24.4',
'2025/10/12 23:30:00,24.0',
'2025/10/12 23:40:00,23.7',
'2025/10/12 23:50:00,23.9',
'2025/10/13 00:00:00,23.7',
'2025/10/13 00:10:00,23.8',
'2025/10/13 00:20:00,23.9',
'2025/10/13 00:30:00,23.9',
'2025/10/13 00:40:00,24.0',
'2025/10/13 00:50:00,23.6',
'2025/10/13 01:00:00,23.5',
'2025/10/13 01:10:00,23.4',
'2025/10/13 01:20:00,23.4',
'2025/10/13 01:30:00,23.3',
'2025/10/13 01:40:00,23.3',
'2025/10/13 01:50:00,23.3',
'2025/10/13 02:00:00,23.2',
'2025/10/13 02:10:00,23.2',
'2025/10/13 02:20:00,23.1',
'2025/10/13 02:30:00,23.1',
'2025/10/13 02:40:00,23.2',
'2025/10/13 02:50:00,23.2',
'2025/10/13 03:00:00,23.3',
'2025/10/13 03:10:00,23.2',
'2025/10/13 03:20:00,23.2',
'2025/10/13 03:30:00,23.6',
'2025/10/13 03:40:00,23.5',
'2025/10/13 03:50:00,23.5',
'2025/10/13 04:00:00,23.4',
'2025/10/13 04:10:00,23.9',
'2025/10/13 04:20:00,23.6',
'2025/10/13 04:30:00,23.0',
'2025/10/13 04:40:00,22.9',
'2025/10/13 04:50:00,23.0',
'2025/10/13 05:00:00,23.2',
'2025/10/13 05:10:00,23.0',
'2025/10/13 05:20:00,22.7',
'2025/10/13 05:30:00,23.0',
'2025/10/13 05:40:00,23.3',
'2025/10/13 05:50:00,22.8',
'2025/10/13 06:00:00,22.7',
'2025/10/13 06:10:00,22.4',
'2025/10/13 06:20:00,22.3',
'2025/10/13 06:30:00,22.2',
'2025/10/13 06:40:00,22.2',
'2025/10/13 06:50:00,22.3',
'2025/10/13 07:00:00,22.4',
'2025/10/13 07:10:00,22.6',
'2025/10/13 07:20:00,22.9',
'2025/10/13 07:30:00,23.5',
'2025/10/13 07:40:00,23.7',
'2025/10/13 07:50:00,24.4',
'2025/10/13 08:00:00,24.8',
'2025/10/13 08:10:00,25.1',
'2025/10/13 08:20:00,25.4',
'2025/10/13 08:30:00,25.7',
'2025/10/13 08:40:00,26.0',
'2025/10/13 08:50:00,26.2',
'2025/10/13 09:00:00,26.7',
'2025/10/13 09:10:00,26.6',
'2025/10/13 09:20:00,26.3',
'2025/10/13 09:30:00,26.7',
'2025/10/13 09:40:00,26.5',
'2025/10/13 09:50:00,26.9',
'2025/10/13 10:00:00,26.7',
'2025/10/13 10:10:00,26.8',
'2025/10/13 10:20:00,27.0',
'2025/10/13 10:30:00,27.3',
'2025/10/13 10:40:00,27.0',
'2025/10/13 10:50:00,27.2',
'2025/10/13 11:00:00,27.8',
'2025/10/13 11:10:00,27.2',
'2025/10/13 11:20:00,27.6',
'2025/10/13 11:30:00,28.0',
'2025/10/13 11:40:00,27.6',
'2025/10/13 11:50:00,28.0',
'2025/10/13 12:00:00,27.8',
'2025/10/13 12:10:00,27.9',
'2025/10/13 12:20:00,28.1',
'2025/10/13 12:30:00,28.5',
'2025/10/13 12:40:00,28.0',
'2025/10/13 12:50:00,28.7',
'2025/10/13 13:00:00,28.7',
'2025/10/13 13:10:00,27.8',
'2025/10/13 13:20:00,28.3',
'2025/10/13 13:30:00,28.6',
'2025/10/13 13:40:00,28.7',
'2025/10/13 13:50:00,27.7',
'2025/10/13 14:00:00,28.4',
'2025/10/13 14:10:00,28.6',
'2025/10/13 14:20:00,28.2',
'2025/10/13 14:30:00,28.5',
'2025/10/13 14:40:00,28.3',
'2025/10/13 14:50:00,28.1',
'2025/10/13 15:00:00,28.3',
'2025/10/13 15:10:00,28.4',
'2025/10/13 15:20:00,28.0',
'2025/10/13 15:30:00,27.9',
'2025/10/13 15:40:00,27.5',
'2025/10/13 15:50:00,27.3',
'2025/10/13 16:00:00,27.7',
'2025/10/13 16:10:00,27.3',
'2025/10/13 16:20:00,27.1',
'2025/10/13 16:30:00,27.1',
'2025/10/13 16:40:00,26.2',
'2025/10/13 16:50:00,26.2',
'2025/10/13 17:00:00,25.9',
'2025/10/13 17:10:00,25.8',
'2025/10/13 17:20:00,25.7',
'2025/10/13 17:30:00,25.6',
'2025/10/13 17:40:00,25.7',
'2025/10/13 17:50:00,25.8',
'2025/10/13 18:00:00,25.6',
'2025/10/13 18:10:00,25.8',
'2025/10/13 18:20:00,25.4',
'2025/10/13 18:30:00,25.4',
'2025/10/13 18:40:00,25.3',
'2025/10/13 18:50:00,24.9',
'2025/10/13 19:00:00,24.8',
'2025/10/13 19:10:00,24.6',
'2025/10/13 19:20:00,24.7',
'2025/10/13 19:30:00,24.4',
'2025/10/13 19:40:00,24.2',
'2025/10/13 19:50:00,24.1',
'2025/10/13 20:00:00,23.9',
'2025/10/13 20:10:00,23.9',
'2025/10/13 20:20:00,23.9',
'2025/10/13 20:30:00,23.8',
'2025/10/13 20:40:00,23.7',
'2025/10/13 20:50:00,23.7',
'2025/10/13 21:00:00,23.7',
'2025/10/13 21:10:00,23.7',
'2025/10/13 21:20:00,23.7',
'2025/10/13 21:30:00,23.6',
'2025/10/13 21:40:00,23.3',
'2025/10/13 21:50:00,23.3',
'2025/10/13 22:00:00,23.2',
'2025/10/13 22:10:00,23.1',
'2025/10/13 22:20:00,23.2',
'2025/10/13 22:30:00,23.2',
'2025/10/13 22:40:00,23.2',
'2025/10/13 22:50:00,23.3',
'2025/10/13 23:00:00,22.9',
'2025/10/13 23:10:00,22.8',
'2025/10/13 23:20:00,22.6',
'2025/10/13 23:30:00,22.7',
'2025/10/13 23:40:00,22.5',
'2025/10/13 23:50:00,22.3',
'2025/10/14 00:00:00,22.2',
'2025/10/14 00:10:00,22.2',
'2025/10/14 00:20:00,22.1',
'2025/10/14 00:30:00,22.1',
'2025/10/14 00:40:00,22.1',
'2025/10/14 00:50:00,22.1',
'2025/10/14 01:00:00,22.1',
'2025/10/14 01:10:00,22.0',
'2025/10/14 01:20:00,21.9',
'2025/10/14 01:30:00,22.1',
'2025/10/14 01:40:00,22.0',
'2025/10/14 01:50:00,22.0',
'2025/10/14 02:00:00,21.8',
'2025/10/14 02:10:00,21.7',
'2025/10/14 02:20:00,21.6',
'2025/10/14 02:30:00,21.5',
'2025/10/14 02:40:00,21.6',
'2025/10/14 02:50:00,21.5',
'2025/10/14 03:00:00,21.5',
'2025/10/14 03:10:00,21.7',
'2025/10/14 03:20:00,21.4',
'2025/10/14 03:30:00,21.4',
'2025/10/14 03:40:00,21.5',
'2025/10/14 03:50:00,21.6',
'2025/10/14 04:00:00,21.5',
'2025/10/14 04:10:00,21.5',
'2025/10/14 04:20:00,21.2',
'2025/10/14 04:30:00,21.3',
'2025/10/14 04:40:00,21.3',
'2025/10/14 04:50:00,21.3',
'2025/10/14 05:00:00,21.2',
'2025/10/14 05:10:00,21.1',
'2025/10/14 05:20:00,21.0',
'2025/10/14 05:30:00,20.9',
'2025/10/14 05:40:00,21.0',
'2025/10/14 05:50:00,21.0',
'2025/10/14 06:00:00,21.0',
'2025/10/14 06:10:00,21.2',
'2025/10/14 06:20:00,21.4',
'2025/10/14 06:30:00,21.2',
'2025/10/14 06:40:00,21.1',
'2025/10/14 06:50:00,21.2',
'2025/10/14 07:00:00,21.3',
'2025/10/14 07:10:00,21.3',
'2025/10/14 07:20:00,21.6',
'2025/10/14 07:30:00,22.0',
'2025/10/14 07:40:00,22.9',
'2025/10/14 07:50:00,23.0',
'2025/10/14 08:00:00,23.5',
'2025/10/14 08:10:00,23.8',
'2025/10/14 08:20:00,24.0',
'2025/10/14 08:30:00,24.4',
'2025/10/14 08:40:00,24.7',
'2025/10/14 08:50:00,24.5',
'2025/10/14 09:00:00,25.1',
'2025/10/14 09:10:00,25.4',
'2025/10/14 09:20:00,26.0',
'2025/10/14 09:30:00,26.0',
'2025/10/14 09:40:00,26.7',
'2025/10/14 09:50:00,26.6',
'2025/10/14 10:00:00,26.8',
'2025/10/14 10:10:00,27.6',
'2025/10/14 10:20:00,27.2',
'2025/10/14 10:30:00,27.7',
'2025/10/14 10:40:00,28.1',
'2025/10/14 10:50:00,28.3',
'2025/10/14 11:00:00,28.8',
'2025/10/14 11:10:00,29.0',
'2025/10/14 11:20:00,29.3',
'2025/10/14 11:30:00,28.3',
'2025/10/14 11:40:00,29.0',
'2025/10/14 11:50:00,29.3',
'2025/10/14 12:00:00,28.7',
'2025/10/14 12:10:00,29.1',
'2025/10/14 12:20:00,29.2',
'2025/10/14 12:30:00,29.7',
'2025/10/14 12:40:00,29.4',
'2025/10/14 12:50:00,29.3',
'2025/10/14 13:00:00,29.2',
'2025/10/14 13:10:00,29.4',
'2025/10/14 13:20:00,28.8',
'2025/10/14 13:30:00,29.5',
'2025/10/14 13:40:00,29.6',
'2025/10/14 13:50:00,28.7',
'2025/10/14 14:00:00,29.0',
'2025/10/14 14:10:00,28.4',
'2025/10/14 14:20:00,28.4',
'2025/10/14 14:30:00,28.3',
'2025/10/14 14:40:00,28.2',
'2025/10/14 14:50:00,29.0',
'2025/10/14 15:00:00,29.0',
'2025/10/14 15:10:00,28.3',
'2025/10/14 15:20:00,28.8',
'2025/10/14 15:30:00,29.2',
'2025/10/14 15:40:00,28.8',
'2025/10/14 15:50:00,29.0',
'2025/10/14 16:00:00,29.3',
'2025/10/14 16:10:00,29.3',
'2025/10/14 16:20:00,28.9',
'2025/10/14 16:30:00,28.3',
'2025/10/14 16:40:00,28.2',
'2025/10/14 16:50:00,28.0',
'2025/10/14 17:00:00,27.6',
'2025/10/14 17:10:00,27.3',
'2025/10/14 17:20:00,27.1',
'2025/10/14 17:30:00,26.8',
'2025/10/14 17:40:00,26.3',
'2025/10/14 17:50:00,26.1',
'2025/10/14 18:00:00,25.9',
'2025/10/14 18:10:00,25.9',
'2025/10/14 18:20:00,25.9',
'2025/10/14 18:30:00,26.1',
'2025/10/14 18:40:00,25.6',
'2025/10/14 18:50:00,25.5',
'2025/10/14 19:00:00,25.3',
'2025/10/14 19:10:00,25.3',
'2025/10/14 19:20:00,25.5',
'2025/10/14 19:30:00,25.6',
'2025/10/14 19:40:00,25.6',
'2025/10/14 19:50:00,25.3',
'2025/10/14 20:00:00,25.3',
'2025/10/14 20:10:00,25.0',
'2025/10/14 20:20:00,25.0',
'2025/10/14 20:30:00,24.8',
'2025/10/14 20:40:00,25.0',
'2025/10/14 20:50:00,24.9',
'2025/10/14 21:00:00,25.0',
'2025/10/14 21:10:00,25.1',
'2025/10/14 21:20:00,25.0',
'2025/10/14 21:30:00,25.0',
'2025/10/14 21:40:00,25.0',
'2025/10/14 21:50:00,24.9',
'2025/10/14 22:00:00,24.9',
'2025/10/14 22:10:00,24.7',
'2025/10/14 22:20:00,24.6',
'2025/10/14 22:30:00,24.6',
'2025/10/14 22:40:00,24.6',
'2025/10/14 22:50:00,24.6',
'2025/10/14 23:00:00,24.6',
'2025/10/14 23:10:00,24.6',
'2025/10/14 23:20:00,24.6',
'2025/10/14 23:30:00,24.6',
'2025/10/14 23:40:00,24.7',
'2025/10/14 23:50:00,24.7',
'2025/10/15 00:00:00,24.7',
'2025/10/15 00:10:00,24.7',
'2025/10/15 00:20:00,24.7',
'2025/10/15 00:30:00,24.6',
'2025/10/15 00:40:00,24.6',
'2025/10/15 00:50:00,24.6',
'2025/10/15 01:00:00,24.6',
'2025/10/15 01:10:00,24.5',
'2025/10/15 01:20:00,24.4',
'2025/10/15 01:30:00,24.3',
'2025/10/15 01:40:00,24.1',
'2025/10/15 01:50:00,24.1',
'2025/10/15 02:00:00,24.1',
'2025/10/15 02:10:00,24.1',
'2025/10/15 02:20:00,24.1',
'2025/10/15 02:30:00,24.1',
'2025/10/15 02:40:00,24.1',
'2025/10/15 02:50:00,23.8',
'2025/10/15 03:00:00,23.8',
'2025/10/15 03:10:00,23.8',
'2025/10/15 03:20:00,23.7',
'2025/10/15 03:30:00,23.8',
'2025/10/15 03:40:00,23.9',
'2025/10/15 03:50:00,23.9',
'2025/10/15 04:00:00,23.8',
'2025/10/15 04:10:00,23.8',
'2025/10/15 04:20:00,23.8',
'2025/10/15 04:30:00,23.9',
'2025/10/15 04:40:00,23.8',
'2025/10/15 04:50:00,23.8',
'2025/10/15 05:00:00,23.9',
'2025/10/15 05:10:00,23.8',
'2025/10/15 05:20:00,23.6',
'2025/10/15 05:30:00,23.6',
'2025/10/15 05:40:00,23.6',
'2025/10/15 05:50:00,23.6',
'2025/10/15 06:00:00,23.5',
'2025/10/15 06:10:00,23.3',
'2025/10/15 06:20:00,23.3',
'2025/10/15 06:30:00,23.3',
'2025/10/15 06:40:00,23.2',
'2025/10/15 06:50:00,23.2',
'2025/10/15 07:00:00,23.2',
'2025/10/15 07:10:00,23.3',
'2025/10/15 07:20:00,23.2',
'2025/10/15 07:30:00,23.3',
'2025/10/15 07:40:00,23.5',
'2025/10/15 07:50:00,23.6',
'2025/10/15 08:00:00,23.6',
'2025/10/15 08:10:00,23.6',
'2025/10/15 08:20:00,23.7',
'2025/10/15 08:30:00,23.9',
'2025/10/15 08:40:00,24.0',
'2025/10/15 08:50:00,24.2',
'2025/10/15 09:00:00,24.3',
'2025/10/15 09:10:00,24.7',
'2025/10/15 09:20:00,25.1',
'2025/10/15 09:30:00,25.2',
'2025/10/15 09:40:00,25.5',
'2025/10/15 09:50:00,25.6',
'2025/10/15 10:00:00,25.7',
'2025/10/15 10:10:00,25.8',
'2025/10/15 10:20:00,25.9',
'2025/10/15 10:30:00,26.8',
'2025/10/15 10:40:00,25.9',
'2025/10/15 10:50:00,26.3',
'2025/10/15 11:00:00,26.2',
'2025/10/15 11:10:00,26.5',
'2025/10/15 11:20:00,26.2',
'2025/10/15 11:30:00,26.2',
'2025/10/15 11:40:00,26.8',
'2025/10/15 11:50:00,27.0',
'2025/10/15 12:00:00,27.0',
'2025/10/15 12:10:00,26.7',
'2025/10/15 12:20:00,27.0',
'2025/10/15 12:30:00,26.9',
'2025/10/15 12:40:00,28.2',
'2025/10/15 12:50:00,28.6',
'2025/10/15 13:00:00,27.7',
'2025/10/15 13:10:00,28.3',
'2025/10/15 13:20:00,28.5',
'2025/10/15 13:30:00,28.8',
'2025/10/15 13:40:00,27.6',
'2025/10/15 13:50:00,27.6',
'2025/10/15 14:00:00,27.8',
'2025/10/15 14:10:00,27.6',
'2025/10/15 14:20:00,27.2',
'2025/10/15 14:30:00,27.4',
'2025/10/15 14:40:00,27.6',
'2025/10/15 14:50:00,27.5',
'2025/10/15 15:00:00,28.0',
'2025/10/15 15:10:00,27.8',
'2025/10/15 15:20:00,28.3',
'2025/10/15 15:30:00,27.8',
'2025/10/15 15:40:00,27.8',
'2025/10/15 15:50:00,28.4',
'2025/10/15 16:00:00,28.0',
'2025/10/15 16:10:00,27.8',
'2025/10/15 16:20:00,27.9',
'2025/10/15 16:30:00,27.4',
'2025/10/15 16:40:00,27.4',
'2025/10/15 16:50:00,26.9',
'2025/10/15 17:00:00,26.6',
'2025/10/15 17:10:00,26.3',
'2025/10/15 17:20:00,26.2',
'2025/10/15 17:30:00,26.0',
'2025/10/15 17:40:00,26.1',
'2025/10/15 17:50:00,25.8',
'2025/10/15 18:00:00,25.7',
'2025/10/15 18:10:00,25.4',
'2025/10/15 18:20:00,25.2',
'2025/10/15 18:30:00,25.1',
'2025/10/15 18:40:00,24.9',
'2025/10/15 18:50:00,24.9',
'2025/10/15 19:00:00,24.6',
'2025/10/15 19:10:00,24.5',
'2025/10/15 19:20:00,24.7',
'2025/10/15 19:30:00,24.8',
'2025/10/15 19:40:00,24.7',
'2025/10/15 19:50:00,24.4',
'2025/10/15 20:00:00,24.3',
'2025/10/15 20:10:00,24.3',
'2025/10/15 20:20:00,24.2',
'2025/10/15 20:30:00,24.2',
'2025/10/15 20:40:00,24.3',
'2025/10/15 20:50:00,24.2',
'2025/10/15 21:00:00,24.3',
'2025/10/15 21:10:00,24.3',
'2025/10/15 21:20:00,24.4',
'2025/10/15 21:30:00,24.3',
'2025/10/15 21:40:00,24.2',
'2025/10/15 21:50:00,24.2',
'2025/10/15 22:00:00,24.0',
'2025/10/15 22:10:00,24.0',
'2025/10/15 22:20:00,23.9',
'2025/10/15 22:30:00,23.9',
'2025/10/15 22:40:00,23.8',
'2025/10/15 22:50:00,23.6',
'2025/10/15 23:00:00,23.6',
'2025/10/15 23:10:00,23.4',
'2025/10/15 23:20:00,23.2',
'2025/10/15 23:30:00,23.2',
'2025/10/15 23:40:00,23.1',
'2025/10/15 23:50:00,23.2',
'2025/10/16 00:00:00,23.1',
'2025/10/16 00:10:00,23.2',
'2025/10/16 00:20:00,23.3',
'2025/10/16 00:30:00,23.2',
'2025/10/16 00:40:00,23.0',
'2025/10/16 00:50:00,23.0',
'2025/10/16 01:00:00,23.1',
'2025/10/16 01:10:00,23.0',
'2025/10/16 01:20:00,22.9',
'2025/10/16 01:30:00,22.8',
'2025/10/16 01:40:00,23.0',
'2025/10/16 01:50:00,22.8',
'2025/10/16 02:00:00,23.0',
'2025/10/16 02:10:00,22.9',
'2025/10/16 02:20:00,22.8',
'2025/10/16 02:30:00,22.9',
'2025/10/16 02:40:00,22.9',
'2025/10/16 02:50:00,23.0',
'2025/10/16 03:00:00,23.1',
'2025/10/16 03:10:00,22.7',
'2025/10/16 03:20:00,22.6',
'2025/10/16 03:30:00,22.6',
'2025/10/16 03:40:00,22.7',
'2025/10/16 03:50:00,22.7',
'2025/10/16 04:00:00,22.7',
'2025/10/16 04:10:00,22.8',
'2025/10/16 04:20:00,22.9',
'2025/10/16 04:30:00,23.0',
'2025/10/16 04:40:00,22.9',
'2025/10/16 04:50:00,23.0',
'2025/10/16 05:00:00,23.2',
'2025/10/16 05:10:00,23.3',
'2025/10/16 05:20:00,23.3',
'2025/10/16 05:30:00,23.2',
'2025/10/16 05:40:00,23.2',
'2025/10/16 05:50:00,23.2',
'2025/10/16 06:00:00,23.4',
'2025/10/16 06:10:00,23.4',
'2025/10/16 06:20:00,23.4',
'2025/10/16 06:30:00,23.4',
'2025/10/16 06:40:00,23.4',
'2025/10/16 06:50:00,23.5',
'2025/10/16 07:00:00,23.6',
'2025/10/16 07:10:00,23.5',
'2025/10/16 07:20:00,23.5',
'2025/10/16 07:30:00,23.7',
'2025/10/16 07:40:00,24.0',
'2025/10/16 07:50:00,24.3',
'2025/10/16 08:00:00,24.5',
'2025/10/16 08:10:00,24.8',
'2025/10/16 08:20:00,25.3',
'2025/10/16 08:30:00,25.6',
'2025/10/16 08:40:00,25.7',
'2025/10/16 08:50:00,26.2',
'2025/10/16 09:00:00,26.8',
'2025/10/16 09:10:00,26.7',
'2025/10/16 09:20:00,26.5',
'2025/10/16 09:30:00,27.4',
'2025/10/16 09:40:00,27.4',
'2025/10/16 09:50:00,27.3',
'2025/10/16 10:00:00,27.9',
'2025/10/16 10:10:00,27.9',
'2025/10/16 10:20:00,27.9',
'2025/10/16 10:30:00,27.8',
'2025/10/16 10:40:00,28.3',
'2025/10/16 10:50:00,27.7',
'2025/10/16 11:00:00,27.6',
'2025/10/16 11:10:00,27.8',
'2025/10/16 11:20:00,28.0',
'2025/10/16 11:30:00,27.4',
'2025/10/16 11:40:00,27.9',
'2025/10/16 11:50:00,28.2',
'2025/10/16 12:00:00,28.4',
'2025/10/16 12:10:00,27.9',
'2025/10/16 12:20:00,28.3',
'2025/10/16 12:30:00,28.1',
'2025/10/16 12:40:00,28.6',
'2025/10/16 12:50:00,28.8',
'2025/10/16 13:00:00,28.9',
'2025/10/16 13:10:00,28.8',
'2025/10/16 13:20:00,28.9',
'2025/10/16 13:30:00,29.4',
'2025/10/16 13:40:00,29.1',
'2025/10/16 13:50:00,29.2',
'2025/10/16 14:00:00,29.2',
'2025/10/16 14:10:00,29.4',
'2025/10/16 14:20:00,29.5',
'2025/10/16 14:30:00,29.5',
'2025/10/16 14:40:00,29.8',
'2025/10/16 14:50:00,29.3',
'2025/10/16 15:00:00,29.5',
'2025/10/16 15:10:00,29.3',
'2025/10/16 15:20:00,29.4',
'2025/10/16 15:30:00,29.4',
'2025/10/16 15:40:00,29.2',
'2025/10/16 15:50:00,29.0',
'2025/10/16 16:00:00,28.5',
'2025/10/16 16:10:00,28.2',
'2025/10/16 16:20:00,27.9',
'2025/10/16 16:30:00,27.8',
'2025/10/16 16:40:00,27.6',
'2025/10/16 16:50:00,27.4',
'2025/10/16 17:00:00,27.0',
'2025/10/16 17:10:00,26.9',
'2025/10/16 17:20:00,26.8',
'2025/10/16 17:30:00,26.8',
'2025/10/16 17:40:00,26.6',
'2025/10/16 17:50:00,26.6',
'2025/10/16 18:00:00,26.7',
'2025/10/16 18:10:00,26.4',
'2025/10/16 18:20:00,26.4',
'2025/10/16 18:30:00,26.4',
'2025/10/16 18:40:00,26.5',
'2025/10/16 18:50:00,26.4',
'2025/10/16 19:00:00,26.6',
'2025/10/16 19:10:00,26.4',
'2025/10/16 19:20:00,26.5',
'2025/10/16 19:30:00,26.3',
'2025/10/16 19:40:00,26.2',
'2025/10/16 19:50:00,26.1',
'2025/10/16 20:00:00,26.0',
'2025/10/16 20:10:00,26.0',
'2025/10/16 20:20:00,25.9',
'2025/10/16 20:30:00,25.9',
'2025/10/16 20:40:00,25.9',
'2025/10/16 20:50:00,25.8',
'2025/10/16 21:00:00,25.8',
'2025/10/16 21:10:00,25.7',
'2025/10/16 21:20:00,25.5',
'2025/10/16 21:30:00,25.6',
'2025/10/16 21:40:00,25.5',
'2025/10/16 21:50:00,25.4',
'2025/10/16 22:00:00,25.5',
'2025/10/16 22:10:00,25.3',
'2025/10/16 22:20:00,25.3',
'2025/10/16 22:30:00,24.9',
'2025/10/16 22:40:00,24.9',
'2025/10/16 22:50:00,24.5',
'2025/10/16 23:00:00,24.6',
'2025/10/16 23:10:00,24.8',
'2025/10/16 23:20:00,24.5',
'2025/10/16 23:30:00,24.4',
'2025/10/16 23:40:00,24.2',
'2025/10/16 23:50:00,24.0',
'2025/10/17 00:00:00,24.2',
'2025/10/17 00:10:00,23.9',
'2025/10/17 00:20:00,23.9',
'2025/10/17 00:30:00,24.1',
'2025/10/17 00:40:00,23.9',
'2025/10/17 00:50:00,23.6',
'2025/10/17 01:00:00,23.2',
'2025/10/17 01:10:00,23.5',
'2025/10/17 01:20:00,23.8',
'2025/10/17 01:30:00,23.7',
'2025/10/17 01:40:00,23.4',
'2025/10/17 01:50:00,23.3',
'2025/10/17 02:00:00,22.8',
'2025/10/17 02:10:00,22.8',
'2025/10/17 02:20:00,22.6',
'2025/10/17 02:30:00,22.8',
'2025/10/17 02:40:00,23.0',
'2025/10/17 02:50:00,23.0',
'2025/10/17 03:00:00,22.6',
'2025/10/17 03:10:00,22.8',
'2025/10/17 03:20:00,22.6',
'2025/10/17 03:30:00,22.7',
'2025/10/17 03:40:00,22.6',
'2025/10/17 03:50:00,22.3',
'2025/10/17 04:00:00,22.0',
'2025/10/17 04:10:00,22.3',
'2025/10/17 04:20:00,22.0',
'2025/10/17 04:30:00,21.9',
'2025/10/17 04:40:00,21.8',
'2025/10/17 04:50:00,21.3',
'2025/10/17 05:00:00,21.4',
'2025/10/17 05:10:00,20.8',
'2025/10/17 05:20:00,21.8',
'2025/10/17 05:30:00,21.3',
'2025/10/17 05:40:00,21.3',
'2025/10/17 05:50:00,21.2',
'2025/10/17 06:00:00,20.4',
'2025/10/17 06:10:00,20.4',
'2025/10/17 06:20:00,20.2',
'2025/10/17 06:30:00,20.3',
'2025/10/17 06:40:00,20.3',
'2025/10/17 06:50:00,20.5',
'2025/10/17 07:00:00,20.4',
'2025/10/17 07:10:00,20.5',
'2025/10/17 07:20:00,20.6',
'2025/10/17 07:30:00,20.6',
'2025/10/17 07:40:00,20.8',
'2025/10/17 07:50:00,20.9',
'2025/10/17 08:00:00,21.1',
'2025/10/17 08:10:00,22.0',
'2025/10/17 08:20:00,22.5',
'2025/10/17 08:30:00,23.4',
'2025/10/17 08:40:00,23.9',
'2025/10/17 08:50:00,24.1',
'2025/10/17 09:00:00,24.7',
'2025/10/17 09:10:00,25.2',
'2025/10/17 09:20:00,25.6',
'2025/10/17 09:30:00,25.1',
'2025/10/17 09:40:00,25.7',
'2025/10/17 09:50:00,25.2',
'2025/10/17 10:00:00,25.6',
'2025/10/17 10:10:00,25.6',
'2025/10/17 10:20:00,25.9',
'2025/10/17 10:30:00,26.9',
'2025/10/17 10:40:00,27.1',
'2025/10/17 10:50:00,27.0',
'2025/10/17 11:00:00,26.5',
'2025/10/17 11:10:00,26.6',
'2025/10/17 11:20:00,27.6',
'2025/10/17 11:30:00,27.7',
'2025/10/17 11:40:00,26.8',
'2025/10/17 11:50:00,26.7',
'2025/10/17 12:00:00,28.2',
'2025/10/17 12:10:00,27.3',
'2025/10/17 12:20:00,28.1',
'2025/10/17 12:30:00,28.1',
'2025/10/17 12:40:00,28.8',
'2025/10/17 12:50:00,29.1',
'2025/10/17 13:00:00,28.5',
'2025/10/17 13:10:00,28.7',
'2025/10/17 13:20:00,28.5',
'2025/10/17 13:30:00,29.0',
'2025/10/17 13:40:00,28.4',
'2025/10/17 13:50:00,28.8',
'2025/10/17 14:00:00,28.8',
'2025/10/17 14:10:00,28.6',
'2025/10/17 14:20:00,28.6',
'2025/10/17 14:30:00,28.7',
'2025/10/17 14:40:00,28.2',
'2025/10/17 14:50:00,28.4',
'2025/10/17 15:00:00,28.5',
'2025/10/17 15:10:00,28.6',
'2025/10/17 15:20:00,28.9',
'2025/10/17 15:30:00,28.2',
'2025/10/17 15:40:00,28.5',
'2025/10/17 15:50:00,27.9',
'2025/10/17 16:00:00,28.1',
'2025/10/17 16:10:00,28.2',
'2025/10/17 16:20:00,27.5',
'2025/10/17 16:30:00,27.3',
'2025/10/17 16:40:00,26.8',
'2025/10/17 16:50:00,26.7',
'2025/10/17 17:00:00,26.5',
'2025/10/17 17:10:00,26.7',
'2025/10/17 17:20:00,26.4',
'2025/10/17 17:30:00,26.3',
'2025/10/17 17:40:00,26.2',
'2025/10/17 17:50:00,25.9',
'2025/10/17 18:00:00,25.0',
'2025/10/17 18:10:00,24.6',
'2025/10/17 18:20:00,24.3',
'2025/10/17 18:30:00,24.3',
'2025/10/17 18:40:00,24.6',
'2025/10/17 18:50:00,24.2',
'2025/10/17 19:00:00,24.1',
'2025/10/17 19:10:00,24.8',
'2025/10/17 19:20:00,24.6',
'2025/10/17 19:30:00,24.6',
'2025/10/17 19:40:00,24.4',
'2025/10/17 19:50:00,24.2',
'2025/10/17 20:00:00,24.2',
'2025/10/17 20:10:00,24.1',
'2025/10/17 20:20:00,23.4',
'2025/10/17 20:30:00,23.1',
'2025/10/17 20:40:00,23.1',
'2025/10/17 20:50:00,22.7',
'2025/10/17 21:00:00,22.7',
'2025/10/17 21:10:00,22.6',
'2025/10/17 21:20:00,22.6',
'2025/10/17 21:30:00,22.2',
'2025/10/17 21:40:00,22.0',
'2025/10/17 21:50:00,22.0',
'2025/10/17 22:00:00,21.9',
'2025/10/17 22:10:00,21.7',
'2025/10/17 22:20:00,21.8',
'2025/10/17 22:30:00,21.7',
'2025/10/17 22:40:00,21.7',
'2025/10/17 22:50:00,21.6',
'2025/10/17 23:00:00,21.6',
'2025/10/17 23:10:00,21.5',
'2025/10/17 23:20:00,21.5',
'2025/10/17 23:30:00,21.6',
'2025/10/17 23:40:00,21.5',
'2025/10/17 23:50:00,21.6',
'2025/10/18 00:00:00,21.4',
'2025/10/18 00:10:00,21.5',
'2025/10/18 00:20:00,21.5',
'2025/10/18 00:30:00,21.5',
'2025/10/18 00:40:00,21.6',
'2025/10/18 00:50:00,21.4',
'2025/10/18 01:00:00,21.4',
'2025/10/18 01:10:00,21.4',
'2025/10/18 01:20:00,21.4',
'2025/10/18 01:30:00,21.2',
'2025/10/18 01:40:00,21.3',
'2025/10/18 01:50:00,21.6',
'2025/10/18 02:00:00,21.6',
'2025/10/18 02:10:00,21.9',
'2025/10/18 02:20:00,21.7',
'2025/10/18 02:30:00,21.7',
'2025/10/18 02:40:00,21.6',
'2025/10/18 02:50:00,22.0',
'2025/10/18 03:00:00,22.7',
'2025/10/18 03:10:00,22.4',
'2025/10/18 03:20:00,23.0',
'2025/10/18 03:30:00,24.0',
'2025/10/18 03:40:00,23.8',
'2025/10/18 03:50:00,23.6',
'2025/10/18 04:00:00,23.7',
'2025/10/18 04:10:00,23.8',
'2025/10/18 04:20:00,23.9',
'2025/10/18 04:30:00,24.1',
'2025/10/18 04:40:00,24.0',
'2025/10/18 04:50:00,23.0',
'2025/10/18 05:00:00,23.0',
'2025/10/18 05:10:00,23.4',
'2025/10/18 05:20:00,23.1',
'2025/10/18 05:30:00,23.1',
'2025/10/18 05:40:00,22.6',
'2025/10/18 05:50:00,22.6',
'2025/10/18 06:00:00,22.5',
'2025/10/18 06:10:00,22.3',
'2025/10/18 06:20:00,22.2',
'2025/10/18 06:30:00,22.1',
'2025/10/18 06:40:00,22.1',
'2025/10/18 06:50:00,22.2',
'2025/10/18 07:00:00,22.6',
'2025/10/18 07:10:00,22.6',
'2025/10/18 07:20:00,23.0',
'2025/10/18 07:30:00,23.4',
'2025/10/18 07:40:00,23.9',
'2025/10/18 07:50:00,24.2',
'2025/10/18 08:00:00,24.5',
'2025/10/18 08:10:00,24.7',
'2025/10/18 08:20:00,24.9',
'2025/10/18 08:30:00,25.3',
'2025/10/18 08:40:00,25.5',
'2025/10/18 08:50:00,25.0',
'2025/10/18 09:00:00,25.4',
'2025/10/18 09:10:00,25.7',
'2025/10/18 09:20:00,25.6',
'2025/10/18 09:30:00,26.0',
'2025/10/18 09:40:00,26.4',
'2025/10/18 09:50:00,27.1',
'2025/10/18 10:00:00,26.6',
'2025/10/18 10:10:00,27.8',
'2025/10/18 10:20:00,27.7',
'2025/10/18 10:30:00,28.4',
'2025/10/18 10:40:00,28.8',
'2025/10/18 10:50:00,28.7',
'2025/10/18 11:00:00,29.4',
'2025/10/18 11:10:00,30.2',
'2025/10/18 11:20:00,29.4',
'2025/10/18 11:30:00,28.5',
'2025/10/18 11:40:00,28.1',
'2025/10/18 11:50:00,28.5',
'2025/10/18 12:00:00,28.6',
'2025/10/18 12:10:00,27.4',
'2025/10/18 12:20:00,27.2',
'2025/10/18 12:30:00,27.7',
'2025/10/18 12:40:00,28.5',
'2025/10/18 12:50:00,28.6',
'2025/10/18 13:00:00,28.9',
'2025/10/18 13:10:00,28.9',
'2025/10/18 13:20:00,28.5',
'2025/10/18 13:30:00,28.7',
'2025/10/18 13:40:00,28.1',
'2025/10/18 13:50:00,28.5',
'2025/10/18 14:00:00,28.1',
'2025/10/18 14:10:00,27.6',
'2025/10/18 14:20:00,27.7',
'2025/10/18 14:30:00,27.5',
'2025/10/18 14:40:00,27.1',
'2025/10/18 14:50:00,27.2',
'2025/10/18 15:00:00,27.2',
'2025/10/18 15:10:00,27.6',
'2025/10/18 15:20:00,27.4',
'2025/10/18 15:30:00,27.5',
'2025/10/18 15:40:00,27.2',
'2025/10/18 15:50:00,27.4',
'2025/10/18 16:00:00,27.2',
'2025/10/18 16:10:00,27.4',
'2025/10/18 16:20:00,27.2',
'2025/10/18 16:30:00,27.3',
'2025/10/18 16:40:00,27.3',
'2025/10/18 16:50:00,27.4',
'2025/10/18 17:00:00,27.6',
'2025/10/18 17:10:00,27.4',
'2025/10/18 17:20:00,27.4',
'2025/10/18 17:30:00,27.6',
'2025/10/18 17:40:00,27.5',
'2025/10/18 17:50:00,27.5',
'2025/10/18 18:00:00,27.3',
'2025/10/18 18:10:00,27.2',
'2025/10/18 18:20:00,26.9',
'2025/10/18 18:30:00,26.8',
'2025/10/18 18:40:00,26.8',
'2025/10/18 18:50:00,26.9',
'2025/10/18 19:00:00,26.9',
'2025/10/18 19:10:00,26.7',
'2025/10/18 19:20:00,26.5',
'2025/10/18 19:30:00,26.3',
'2025/10/18 19:40:00,26.2',
'2025/10/18 19:50:00,26.3',
'2025/10/18 20:00:00,26.1',
'2025/10/18 20:10:00,26.0',
'2025/10/18 20:20:00,25.8',
'2025/10/18 20:30:00,25.7',
'2025/10/18 20:40:00,25.7',
'2025/10/18 20:50:00,25.7',
'2025/10/18 21:00:00,25.6',
'2025/10/18 21:10:00,25.4',
'2025/10/18 21:20:00,25.4',
'2025/10/18 21:30:00,25.1',
'2025/10/18 21:40:00,25.0',
'2025/10/18 21:50:00,24.9',
'2025/10/18 22:00:00,25.0',
'2025/10/18 22:10:00,25.0',
'2025/10/18 22:20:00,24.9',
'2025/10/18 22:30:00,24.9',
'2025/10/18 22:40:00,24.8',
'2025/10/18 22:50:00,24.8',
'2025/10/18 23:00:00,24.6',
'2025/10/18 23:10:00,24.6',
'2025/10/18 23:20:00,24.4',
'2025/10/18 23:30:00,24.4',
'2025/10/18 23:40:00,24.3',
'2025/10/18 23:50:00,24.3',
'2025/10/19 00:00:00,24.3',
'2025/10/19 00:10:00,24.5',
'2025/10/19 00:20:00,24.5',
'2025/10/19 00:30:00,24.5',
'2025/10/19 00:40:00,24.4',
'2025/10/19 00:50:00,23.9',
'2025/10/19 01:00:00,23.9',
'2025/10/19 01:10:00,23.9',
'2025/10/19 01:20:00,24.1',
'2025/10/19 01:30:00,24.0',
'2025/10/19 01:40:00,23.6',
'2025/10/19 01:50:00,23.1',
'2025/10/19 02:00:00,22.9',
'2025/10/19 02:10:00,22.7',
'2025/10/19 02:20:00,22.6',
'2025/10/19 02:30:00,22.4',
'2025/10/19 02:40:00,22.7',
'2025/10/19 02:50:00,22.8',
'2025/10/19 03:00:00,22.6',
'2025/10/19 03:10:00,22.8',
'2025/10/19 03:20:00,22.6',
'2025/10/19 03:30:00,22.3',
'2025/10/19 03:40:00,22.8',
'2025/10/19 03:50:00,22.7',
'2025/10/19 04:00:00,22.7',
'2025/10/19 04:10:00,22.7',
'2025/10/19 04:20:00,22.5',
'2025/10/19 04:30:00,22.7',
'2025/10/19 04:40:00,22.2',
'2025/10/19 04:50:00,22.4',
'2025/10/19 05:00:00,22.2',
'2025/10/19 05:10:00,22.1',
'2025/10/19 05:20:00,22.1',
'2025/10/19 05:30:00,21.7',
'2025/10/19 05:40:00,21.5',
'2025/10/19 05:50:00,21.6',
'2025/10/19 06:00:00,21.6',
'2025/10/19 06:10:00,21.5',
'2025/10/19 06:20:00,21.3',
'2025/10/19 06:30:00,21.3',
'2025/10/19 06:40:00,21.2',
'2025/10/19 06:50:00,21.2',
'2025/10/19 07:00:00,21.5',
'2025/10/19 07:10:00,21.6',
'2025/10/19 07:20:00,21.8',
'2025/10/19 07:30:00,21.9',
'2025/10/19 07:40:00,22.2',
'2025/10/19 07:50:00,22.3',
'2025/10/19 08:00:00,22.2',
'2025/10/19 08:10:00,22.3',
'2025/10/19 08:20:00,22.4',
'2025/10/19 08:30:00,22.5',
'2025/10/19 08:40:00,22.7',
'2025/10/19 08:50:00,22.9',
'2025/10/19 09:00:00,22.8',
'2025/10/19 09:10:00,22.9',
'2025/10/19 09:20:00,23.6',
'2025/10/19 09:30:00,23.5',
'2025/10/19 09:40:00,23.5',
'2025/10/19 09:50:00,23.8',
'2025/10/19 10:00:00,23.9',
'2025/10/19 10:10:00,23.9',
'2025/10/19 10:20:00,24.1',
'2025/10/19 10:30:00,24.4',
'2025/10/19 10:40:00,24.7',
'2025/10/19 10:50:00,24.5',
'2025/10/19 11:00:00,24.5',
'2025/10/19 11:10:00,25.3',
'2025/10/19 11:20:00,25.6',
'2025/10/19 11:30:00,25.0',
'2025/10/19 11:40:00,25.9',
'2025/10/19 11:50:00,25.4',
'2025/10/19 12:00:00,26.5',
'2025/10/19 12:10:00,26.8',
'2025/10/19 12:20:00,26.2',
'2025/10/19 12:30:00,26.5',
'2025/10/19 12:40:00,25.9',
'2025/10/19 12:50:00,26.1',
'2025/10/19 13:00:00,26.0',
'2025/10/19 13:10:00,26.3',
'2025/10/19 13:20:00,25.8',
'2025/10/19 13:30:00,25.7',
'2025/10/19 13:40:00,25.7',
'2025/10/19 13:50:00,25.6',
'2025/10/19 14:00:00,25.0',
'2025/10/19 14:10:00,24.7',
'2025/10/19 14:20:00,24.7',
'2025/10/19 14:30:00,24.8',
'2025/10/19 14:40:00,24.2',
'2025/10/19 14:50:00,24.5',
'2025/10/19 15:00:00,24.2',
'2025/10/19 15:10:00,24.2',
'2025/10/19 15:20:00,24.8',
'2025/10/19 15:30:00,24.3',
'2025/10/19 15:40:00,24.2',
'2025/10/19 15:50:00,24.3',
'2025/10/19 16:00:00,24.2',
'2025/10/19 16:10:00,24.2',
'2025/10/19 16:20:00,24.3',
'2025/10/19 16:30:00,24.0',
'2025/10/19 16:40:00,24.1',
'2025/10/19 16:50:00,23.3',
'2025/10/19 17:00:00,23.3',
'2025/10/19 17:10:00,23.5',
'2025/10/19 17:20:00,23.1',
'2025/10/19 17:30:00,23.1',
'2025/10/19 17:40:00,23.0',
'2025/10/19 17:50:00,22.9',
'2025/10/19 18:00:00,23.1',
'2025/10/19 18:10:00,23.2',
'2025/10/19 18:20:00,23.1',
'2025/10/19 18:30:00,23.1',
'2025/10/19 18:40:00,23.0',
'2025/10/19 18:50:00,23.0',
'2025/10/19 19:00:00,22.9',
'2025/10/19 19:10:00,23.0',
'2025/10/19 19:20:00,22.7',
'2025/10/19 19:30:00,22.3',
'2025/10/19 19:40:00,22.4',
'2025/10/19 19:50:00,22.5',
'2025/10/19 20:00:00,22.6',
'2025/10/19 20:10:00,22.7',
'2025/10/19 20:20:00,23.0',
'2025/10/19 20:30:00,21.9',
'2025/10/19 20:40:00,21.5',
'2025/10/19 20:50:00,21.4',
'2025/10/19 21:00:00,21.5',
'2025/10/19 21:10:00,21.3',
'2025/10/19 21:20:00,21.1',
'2025/10/19 21:30:00,20.9',
'2025/10/19 21:40:00,20.8',
'2025/10/19 21:50:00,20.8',
'2025/10/19 22:00:00,20.7',
'2025/10/19 22:10:00,20.6',
'2025/10/19 22:20:00,20.7',
'2025/10/19 22:30:00,20.8',
'2025/10/19 22:40:00,20.5',
'2025/10/19 22:50:00,20.3',
'2025/10/19 23:00:00,20.4',
'2025/10/19 23:10:00,20.3',
'2025/10/19 23:20:00,20.5',
'2025/10/19 23:30:00,20.6',
'2025/10/19 23:40:00,20.6',
'2025/10/19 23:50:00,20.4',
'2025/10/20 00:00:00,20.7',
'2025/10/20 00:10:00,20.5',
'2025/10/20 00:20:00,20.5',
'2025/10/20 00:30:00,20.6',
'2025/10/20 00:40:00,20.5',
'2025/10/20 00:50:00,20.4',
'2025/10/20 01:00:00,20.4',
'2025/10/20 01:10:00,20.5',
'2025/10/20 01:20:00,20.6',
'2025/10/20 01:30:00,20.6',
'2025/10/20 01:40:00,20.6',
'2025/10/20 01:50:00,20.6',
'2025/10/20 02:00:00,20.6',
'2025/10/20 02:10:00,20.6',
'2025/10/20 02:20:00,20.6',
'2025/10/20 02:30:00,20.6',
'2025/10/20 02:40:00,20.5',
'2025/10/20 02:50:00,20.5',
'2025/10/20 03:00:00,20.7',
'2025/10/20 03:10:00,20.6',
'2025/10/20 03:20:00,20.6',
'2025/10/20 03:30:00,20.6',
'2025/10/20 03:40:00,20.6',
'2025/10/20 03:50:00,20.7',
'2025/10/20 04:00:00,20.7',
'2025/10/20 04:10:00,20.6',
'2025/10/20 04:20:00,20.7',
'2025/10/20 04:30:00,20.6',
'2025/10/20 04:40:00,20.6',
'2025/10/20 04:50:00,20.5',
'2025/10/20 05:00:00,20.7',
'2025/10/20 05:10:00,20.7',
'2025/10/20 05:20:00,20.6',
'2025/10/20 05:30:00,20.7',
'2025/10/20 05:40:00,20.8',
'2025/10/20 05:50:00,20.7',
'2025/10/20 06:00:00,20.8',
'2025/10/20 06:10:00,20.6',
'2025/10/20 06:20:00,20.4',
'2025/10/20 06:30:00,20.6',
'2025/10/20 06:40:00,20.6',
'2025/10/20 06:50:00,20.7',
'2025/10/20 07:00:00,20.5',
'2025/10/20 07:10:00,20.6',
'2025/10/20 07:20:00,20.6',
'2025/10/20 07:30:00,20.7',
'2025/10/20 07:40:00,21.1',
'2025/10/20 07:50:00,21.1',
'2025/10/20 08:00:00,21.4',
'2025/10/20 08:10:00,21.4',
'2025/10/20 08:20:00,21.4',
'2025/10/20 08:30:00,21.1',
'2025/10/20 08:40:00,21.4',
'2025/10/20 08:50:00,21.5',
'2025/10/20 09:00:00,21.9',
'2025/10/20 09:10:00,21.4',
'2025/10/20 09:20:00,21.9',
'2025/10/20 09:30:00,21.8',
'2025/10/20 09:40:00,21.9',
'2025/10/20 09:50:00,21.9',
'2025/10/20 10:00:00,22.4',
'2025/10/20 10:10:00,22.3',
'2025/10/20 10:20:00,22.1',
'2025/10/20 10:30:00,22.2',
'2025/10/20 10:40:00,22.4',
'2025/10/20 10:50:00,22.3',
'2025/10/20 11:00:00,22.6',
'2025/10/20 11:10:00,22.4',
'2025/10/20 11:20:00,22.7',
'2025/10/20 11:30:00,22.7',
'2025/10/20 11:40:00,22.7',
'2025/10/20 11:50:00,22.6',
'2025/10/20 12:00:00,22.7',
'2025/10/20 12:10:00,22.9',
'2025/10/20 12:20:00,22.8',
'2025/10/20 12:30:00,23.2',
'2025/10/20 12:40:00,23.1',
'2025/10/20 12:50:00,23.3',
'2025/10/20 13:00:00,23.4',
'2025/10/20 13:10:00,23.2',
'2025/10/20 13:20:00,23.1',
'2025/10/20 13:30:00,23.1',
'2025/10/20 13:40:00,23.1',
'2025/10/20 13:50:00,23.1',
'2025/10/20 14:00:00,23.0',
'2025/10/20 14:10:00,23.0',
'2025/10/20 14:20:00,23.1',
'2025/10/20 14:30:00,22.8',
'2025/10/20 14:40:00,22.9',
'2025/10/20 14:50:00,22.9',
'2025/10/20 15:00:00,22.9',
'2025/10/20 15:10:00,22.9',
'2025/10/20 15:20:00,22.9',
'2025/10/20 15:30:00,22.8',
'2025/10/20 15:40:00,22.8',
'2025/10/20 15:50:00,22.7',
'2025/10/20 16:00:00,22.7',
'2025/10/20 16:10:00,22.7',
'2025/10/20 16:20:00,22.8',
'2025/10/20 16:30:00,22.4',
'2025/10/20 16:40:00,22.3',
'2025/10/20 16:50:00,22.5',
'2025/10/20 17:00:00,22.5',
'2025/10/20 17:10:00,22.3',
'2025/10/20 17:20:00,22.3',
'2025/10/20 17:30:00,22.1',
'2025/10/20 17:40:00,21.9',
'2025/10/20 17:50:00,21.6',
'2025/10/20 18:00:00,21.1',
'2025/10/20 18:10:00,20.8',
'2025/10/20 18:20:00,20.9',
'2025/10/20 18:30:00,20.9',
'2025/10/20 18:40:00,20.3',
'2025/10/20 18:50:00,19.8',
'2025/10/20 19:00:00,19.7',
'2025/10/20 19:10:00,19.8',
'2025/10/20 19:20:00,19.8',
'2025/10/20 19:30:00,19.8',
'2025/10/20 19:40:00,19.9',
'2025/10/20 19:50:00,19.3',
'2025/10/20 20:00:00,20.9',
'2025/10/20 20:10:00,20.7',
'2025/10/20 20:20:00,20.6',
'2025/10/20 20:30:00,20.4',
'2025/10/20 20:40:00,20.4',
'2025/10/20 20:50:00,20.3',
'2025/10/20 21:00:00,20.1',
'2025/10/20 21:10:00,20.0',
'2025/10/20 21:20:00,19.8',
'2025/10/20 21:30:00,19.7',
'2025/10/20 21:40:00,19.7',
'2025/10/20 21:50:00,19.6',
'2025/10/20 22:00:00,19.5',
'2025/10/20 22:10:00,19.4',
'2025/10/20 22:20:00,19.3',
'2025/10/20 22:30:00,19.3',
'2025/10/20 22:40:00,19.2',
'2025/10/20 22:50:00,19.2',
'2025/10/20 23:00:00,19.2',
'2025/10/20 23:10:00,19.2',
'2025/10/20 23:20:00,19.2',
'2025/10/20 23:30:00,19.1',
'2025/10/20 23:40:00,18.9',
'2025/10/20 23:50:00,19.0',
'2025/10/21 00:00:00,18.9',
'2025/10/21 00:10:00,18.9',
'2025/10/21 00:20:00,18.8',
'2025/10/21 00:30:00,18.9',
'2025/10/21 00:40:00,18.9',
'2025/10/21 00:50:00,18.8',
'2025/10/21 01:00:00,18.8',
'2025/10/21 01:10:00,18.8',
'2025/10/21 01:20:00,18.6',
'2025/10/21 01:30:00,18.6',
'2025/10/21 01:40:00,18.5',
'2025/10/21 01:50:00,18.6',
'2025/10/21 02:00:00,18.5',
'2025/10/21 02:10:00,18.4',
'2025/10/21 02:20:00,18.4',
'2025/10/21 02:30:00,18.3',
'2025/10/21 02:40:00,18.5',
'2025/10/21 02:50:00,18.4',
'2025/10/21 03:00:00,18.2',
'2025/10/21 03:10:00,18.2',
'2025/10/21 03:20:00,18.2',
'2025/10/21 03:30:00,18.1',
'2025/10/21 03:40:00,18.1',
'2025/10/21 03:50:00,18.3',
'2025/10/21 04:00:00,18.2',
'2025/10/21 04:10:00,18.3',
'2025/10/21 04:20:00,18.4',
'2025/10/21 04:30:00,18.2',
'2025/10/21 04:40:00,18.1',
'2025/10/21 04:50:00,18.1',
'2025/10/21 05:00:00,18.0',
'2025/10/21 05:10:00,17.9',
'2025/10/21 05:20:00,17.9',
'2025/10/21 05:30:00,18.0',
'2025/10/21 05:40:00,17.9',
'2025/10/21 05:50:00,17.9',
'2025/10/21 06:00:00,17.8',
'2025/10/21 06:10:00,17.8',
'2025/10/21 06:20:00,17.9',
'2025/10/21 06:30:00,18.0',
'2025/10/21 06:40:00,17.7',
'2025/10/21 06:50:00,18.0',
'2025/10/21 07:00:00,18.2',
'2025/10/21 07:10:00,18.1',
'2025/10/21 07:20:00,18.2',
'2025/10/21 07:30:00,18.2',
'2025/10/21 07:40:00,18.3',
'2025/10/21 07:50:00,18.5',
'2025/10/21 08:00:00,18.4',
'2025/10/21 08:10:00,18.5',
'2025/10/21 08:20:00,18.7',
'2025/10/21 08:30:00,19.2',
'2025/10/21 08:40:00,19.1',
'2025/10/21 08:50:00,19.4',
'2025/10/21 09:00:00,19.3',
'2025/10/21 09:10:00,19.7',
'2025/10/21 09:20:00,19.8',
'2025/10/21 09:30:00,19.8',
'2025/10/21 09:40:00,19.8',
'2025/10/21 09:50:00,20.1',
'2025/10/21 10:00:00,20.0',
'2025/10/21 10:10:00,19.6',
'2025/10/21 10:20:00,20.1',
'2025/10/21 10:30:00,19.9',
'2025/10/21 10:40:00,19.8',
'2025/10/21 10:50:00,20.0',
'2025/10/21 11:00:00,20.1',
'2025/10/21 11:10:00,20.6',
'2025/10/21 11:20:00,20.8',
'2025/10/21 11:30:00,21.8',
'2025/10/21 11:40:00,21.9',
'2025/10/21 11:50:00,21.5',
'2025/10/21 12:00:00,21.9',
'2025/10/21 12:10:00,21.6',
'2025/10/21 12:20:00,21.7',
'2025/10/21 12:30:00,21.5',
'2025/10/21 12:40:00,21.2',
'2025/10/21 12:50:00,21.3',
'2025/10/21 13:00:00,21.6',
'2025/10/21 13:10:00,21.7',
'2025/10/21 13:20:00,21.6',
'2025/10/21 13:30:00,21.6',
'2025/10/21 13:40:00,21.4',
'2025/10/21 13:50:00,21.4',
'2025/10/21 14:00:00,21.5',
'2025/10/21 14:10:00,21.7',
'2025/10/21 14:20:00,21.6',
'2025/10/21 14:30:00,21.4',
'2025/10/21 14:40:00,21.0',
'2025/10/21 14:50:00,21.4',
'2025/10/21 15:00:00,20.7',
'2025/10/21 15:10:00,20.7',
'2025/10/21 15:20:00,20.5',
'2025/10/21 15:30:00,20.3',
'2025/10/21 15:40:00,20.2',
'2025/10/21 15:50:00,19.8',
'2025/10/21 16:00:00,19.6',
'2025/10/21 16:10:00,19.5',
'2025/10/21 16:20:00,19.4',
'2025/10/21 16:30:00,19.1',
'2025/10/21 16:40:00,19.1',
'2025/10/21 16:50:00,18.9',
'2025/10/21 17:00:00,18.9',
'2025/10/21 17:10:00,18.7',
'2025/10/21 17:20:00,18.8',
'2025/10/21 17:30:00,18.8',
'2025/10/21 17:40:00,18.7',
'2025/10/21 17:50:00,18.9',
'2025/10/21 18:00:00,18.8',
'2025/10/21 18:10:00,18.8',
'2025/10/21 18:20:00,18.7',
'2025/10/21 18:30:00,18.6',
'2025/10/21 18:40:00,18.7',
'2025/10/21 18:50:00,18.6',
'2025/10/21 19:00:00,18.5',
'2025/10/21 19:10:00,18.4',
'2025/10/21 19:20:00,18.5',
'2025/10/21 19:30:00,18.5',
'2025/10/21 19:40:00,18.6',
'2025/10/21 19:50:00,18.7',
'2025/10/21 20:00:00,18.7',
'2025/10/21 20:10:00,18.5',
'2025/10/21 20:20:00,18.5',
'2025/10/21 20:30:00,18.4',
'2025/10/21 20:40:00,18.4',
'2025/10/21 20:50:00,18.3',
'2025/10/21 21:00:00,18.2',
'2025/10/21 21:10:00,18.4',
'2025/10/21 21:20:00,18.4',
'2025/10/21 21:30:00,18.4',
'2025/10/21 21:40:00,18.4',
'2025/10/21 21:50:00,18.7',
'2025/10/21 22:00:00,18.7',
'2025/10/21 22:10:00,18.6',
'2025/10/21 22:20:00,18.6',
'2025/10/21 22:30:00,18.6',
'2025/10/21 22:40:00,18.5',
'2025/10/21 22:50:00,18.2',
'2025/10/21 23:00:00,17.8',
'2025/10/21 23:10:00,17.6',
'2025/10/21 23:20:00,17.6',
'2025/10/21 23:30:00,17.6',
'2025/10/21 23:40:00,17.5',
'2025/10/21 23:50:00,17.4',
'2025/10/22 00:00:00,17.3',
'2025/10/22 00:10:00,17.3',
'2025/10/22 00:20:00,17.4',
'2025/10/22 00:30:00,17.4',
'2025/10/22 00:40:00,17.4',
'2025/10/22 00:50:00,17.4',
'2025/10/22 01:00:00,17.5',
'2025/10/22 01:10:00,17.5',
'2025/10/22 01:20:00,17.3',
'2025/10/22 01:30:00,17.3',
'2025/10/22 01:40:00,17.3',
'2025/10/22 01:50:00,17.3',
'2025/10/22 02:00:00,17.5',
'2025/10/22 02:10:00,17.4',
'2025/10/22 02:20:00,17.3',
'2025/10/22 02:30:00,17.2',
'2025/10/22 02:40:00,17.2',
'2025/10/22 02:50:00,17.0',
'2025/10/22 03:00:00,16.9',
'2025/10/22 03:10:00,16.8',
'2025/10/22 03:20:00,16.6',
'2025/10/22 03:30:00,16.5',
'2025/10/22 03:40:00,16.4',
'2025/10/22 03:50:00,16.4',
'2025/10/22 04:00:00,16.2',
'2025/10/22 04:10:00,16.0',
'2025/10/22 04:20:00,16.0',
'2025/10/22 04:30:00,16.0',
'2025/10/22 04:40:00,15.8',
'2025/10/22 04:50:00,15.7',
'2025/10/22 05:00:00,15.9',
'2025/10/22 05:10:00,15.8',
'2025/10/22 05:20:00,15.6',
'2025/10/22 05:30:00,15.8',
'2025/10/22 05:40:00,15.9',
'2025/10/22 05:50:00,15.5',
'2025/10/22 06:00:00,15.5',
'2025/10/22 06:10:00,15.4',
'2025/10/22 06:20:00,15.2',
'2025/10/22 06:30:00,15.3',
'2025/10/22 06:40:00,15.2',
'2025/10/22 06:50:00,15.0',
'2025/10/22 07:00:00,15.2',
'2025/10/22 07:10:00,15.1',
'2025/10/22 07:20:00,15.0',
'2025/10/22 07:30:00,14.9',
'2025/10/22 07:40:00,14.9',
'2025/10/22 07:50:00,15.0',
'2025/10/22 08:00:00,14.9',
'2025/10/22 08:10:00,14.9',
'2025/10/22 08:20:00,14.7',
'2025/10/22 08:30:00,14.7',
'2025/10/22 08:40:00,14.7',
'2025/10/22 08:50:00,14.6',
'2025/10/22 09:00:00,14.7',
'2025/10/22 09:10:00,14.8',
'2025/10/22 09:20:00,14.5',
'2025/10/22 09:30:00,14.5',
'2025/10/22 09:40:00,14.5',
'2025/10/22 09:50:00,13.9',
'2025/10/22 10:00:00,13.8',
'2025/10/22 10:10:00,13.7',
'2025/10/22 10:20:00,13.7',
'2025/10/22 10:30:00,13.6',
'2025/10/22 10:40:00,13.6',
'2025/10/22 10:50:00,13.6',
'2025/10/22 11:00:00,13.8',
'2025/10/22 11:10:00,14.0',
'2025/10/22 11:20:00,14.2',
'2025/10/22 11:30:00,14.2',
'2025/10/22 11:40:00,13.9',
'2025/10/22 11:50:00,14.3',
'2025/10/22 12:00:00,14.5',
'2025/10/22 12:10:00,14.8',
'2025/10/22 12:20:00,14.9',
'2025/10/22 12:30:00,15.0',
'2025/10/22 12:40:00,14.8',
'2025/10/22 12:50:00,14.8',
'2025/10/22 13:00:00,15.0',
'2025/10/22 13:10:00,14.8',
'2025/10/22 13:20:00,14.8',
'2025/10/22 13:30:00,14.9',
'2025/10/22 13:40:00,15.1',
'2025/10/22 13:50:00,15.1',
'2025/10/22 14:00:00,15.0',
'2025/10/22 14:10:00,14.8',
'2025/10/22 14:20:00,14.8',
'2025/10/22 14:30:00,14.8',
'2025/10/22 14:40:00,15.0',
'2025/10/22 14:50:00,14.9',
'2025/10/22 15:00:00,15.1',
'2025/10/22 15:10:00,14.9',
'2025/10/22 15:20:00,14.9',
'2025/10/22 15:30:00,15.0',
'2025/10/22 15:40:00,14.9',
'2025/10/22 15:50:00,15.2',
'2025/10/22 16:00:00,15.2',
'2025/10/22 16:10:00,15.1',
'2025/10/22 16:20:00,15.2',
'2025/10/22 16:30:00,15.3',
'2025/10/22 16:40:00,15.0',
'2025/10/22 16:50:00,15.0',
'2025/10/22 17:00:00,15.4',
'2025/10/22 17:10:00,15.2',
'2025/10/22 17:20:00,15.2',
'2025/10/22 17:30:00,15.3',
'2025/10/22 17:40:00,15.4',
'2025/10/22 17:50:00,15.4',
'2025/10/22 18:00:00,15.1',
'2025/10/22 18:10:00,14.7',
'2025/10/22 18:20:00,14.6',
'2025/10/22 18:30:00,14.5',
'2025/10/22 18:40:00,14.3',
'2025/10/22 18:50:00,14.4',
'2025/10/22 19:00:00,14.5',
'2025/10/22 19:10:00,14.6',
'2025/10/22 19:20:00,14.5',
'2025/10/22 19:30:00,14.4',
'2025/10/22 19:40:00,14.5',
'2025/10/22 19:50:00,14.4',
'2025/10/22 20:00:00,14.3',
'2025/10/22 20:10:00,14.3',
'2025/10/22 20:20:00,14.4',
'2025/10/22 20:30:00,14.4',
'2025/10/22 20:40:00,14.4',
'2025/10/22 20:50:00,14.3',
'2025/10/22 21:00:00,14.3',
'2025/10/22 21:10:00,14.2',
'2025/10/22 21:20:00,14.2',
'2025/10/22 21:30:00,14.2',
'2025/10/22 21:40:00,14.2',
'2025/10/22 21:50:00,14.2',
'2025/10/22 22:00:00,14.3',
'2025/10/22 22:10:00,14.2',
'2025/10/22 22:20:00,14.2',
'2025/10/22 22:30:00,14.4',
'2025/10/22 22:40:00,14.3',
'2025/10/22 22:50:00,14.3',
'2025/10/22 23:00:00,14.1',
'2025/10/22 23:10:00,13.9',
'2025/10/22 23:20:00,13.8',
'2025/10/22 23:30:00,13.9',
'2025/10/22 23:40:00,14.0',
'2025/10/22 23:50:00,13.9',
'2025/10/23 00:00:00,13.9',
'2025/10/23 00:10:00,13.8',
'2025/10/23 00:20:00,14.0',
'2025/10/23 00:30:00,13.9',
'2025/10/23 00:40:00,14.0',
'2025/10/23 00:50:00,14.0',
'2025/10/23 01:00:00,13.8',
'2025/10/23 01:10:00,13.6',
'2025/10/23 01:20:00,13.7',
'2025/10/23 01:30:00,13.7',
'2025/10/23 01:40:00,13.7',
'2025/10/23 01:50:00,13.5',
'2025/10/23 02:00:00,13.7',
'2025/10/23 02:10:00,13.6',
'2025/10/23 02:20:00,13.7',
'2025/10/23 02:30:00,13.5',
'2025/10/23 02:40:00,13.5',
'2025/10/23 02:50:00,13.5',
'2025/10/23 03:00:00,13.4',
'2025/10/23 03:10:00,13.3',
'2025/10/23 03:20:00,13.4',
'2025/10/23 03:30:00,13.3',
'2025/10/23 03:40:00,13.1',
'2025/10/23 03:50:00,12.9',
'2025/10/23 04:00:00,13.0',
'2025/10/23 04:10:00,12.9',
'2025/10/23 04:20:00,13.0',
'2025/10/23 04:30:00,13.1',
'2025/10/23 04:40:00,13.0',
'2025/10/23 04:50:00,13.0',
'2025/10/23 05:00:00,12.7',
'2025/10/23 05:10:00,12.8',
'2025/10/23 05:20:00,12.7',
'2025/10/23 05:30:00,12.6',
'2025/10/23 05:40:00,12.7',
'2025/10/23 05:50:00,12.5',
'2025/10/23 06:00:00,12.6',
'2025/10/23 06:10:00,13.2',
'2025/10/23 06:20:00,13.2',
'2025/10/23 06:30:00,13.3',
'2025/10/23 06:40:00,14.2',
'2025/10/23 06:50:00,14.4',
'2025/10/23 07:00:00,14.9',
'2025/10/23 07:10:00,15.2',
'2025/10/23 07:20:00,15.5',
'2025/10/23 07:30:00,16.3',
'2025/10/23 07:40:00,17.0',
'2025/10/23 07:50:00,17.1',
'2025/10/23 08:00:00,17.5',
'2025/10/23 08:10:00,17.9',
'2025/10/23 08:20:00,18.3',
'2025/10/23 08:30:00,18.4',
'2025/10/23 08:40:00,19.3',
'2025/10/23 08:50:00,19.1',
'2025/10/23 09:00:00,19.3',
'2025/10/23 09:10:00,19.3',
'2025/10/23 09:20:00,20.0',
'2025/10/23 09:30:00,20.2',
'2025/10/23 09:40:00,20.1',
'2025/10/23 09:50:00,20.6',
'2025/10/23 10:00:00,21.2',
'2025/10/23 10:10:00,21.1',
'2025/10/23 10:20:00,21.0',
'2025/10/23 10:30:00,21.1',
'2025/10/23 10:40:00,21.3',
'2025/10/23 10:50:00,21.4',
'2025/10/23 11:00:00,21.3',
'2025/10/23 11:10:00,21.2',
'2025/10/23 11:20:00,21.5',
'2025/10/23 11:30:00,22.2',
'2025/10/23 11:40:00,21.5',
'2025/10/23 11:50:00,22.1',
'2025/10/23 12:00:00,22.5',
'2025/10/23 12:10:00,23.5',
'2025/10/23 12:20:00,21.6',
'2025/10/23 12:30:00,21.9',
'2025/10/23 12:40:00,22.3',
'2025/10/23 12:50:00,22.3',
'2025/10/23 13:00:00,23.5',
'2025/10/23 13:10:00,23.8',
'2025/10/23 13:20:00,23.1',
'2025/10/23 13:30:00,22.4',
'2025/10/23 13:40:00,23.7',
'2025/10/23 13:50:00,23.4',
'2025/10/23 14:00:00,22.7',
'2025/10/23 14:10:00,22.1',
'2025/10/23 14:20:00,22.9',
'2025/10/23 14:30:00,22.1',
'2025/10/23 14:40:00,22.8',
'2025/10/23 14:50:00,22.6',
'2025/10/23 15:00:00,22.0',
'2025/10/23 15:10:00,22.1',
'2025/10/23 15:20:00,21.8',
'2025/10/23 15:30:00,21.4',
'2025/10/23 15:40:00,21.0',
'2025/10/23 15:50:00,20.9',
'2025/10/23 16:00:00,20.7',
'2025/10/23 16:10:00,20.7',
'2025/10/23 16:20:00,20.7',
'2025/10/23 16:30:00,20.6',
'2025/10/23 16:40:00,20.4',
'2025/10/23 16:50:00,20.3',
'2025/10/23 17:00:00,20.3',
'2025/10/23 17:10:00,20.0',
'2025/10/23 17:20:00,19.7',
'2025/10/23 17:30:00,19.5',
'2025/10/23 17:40:00,19.4',
'2025/10/23 17:50:00,19.2',
'2025/10/23 18:00:00,19.3',
'2025/10/23 18:10:00,19.3',
'2025/10/23 18:20:00,19.4',
'2025/10/23 18:30:00,19.4',
'2025/10/23 18:40:00,19.5',
'2025/10/23 18:50:00,19.3',
'2025/10/23 19:00:00,19.1',
'2025/10/23 19:10:00,19.4',
'2025/10/23 19:20:00,19.5',
'2025/10/23 19:30:00,19.5',
'2025/10/23 19:40:00,19.4',
'2025/10/23 19:50:00,19.4',
'2025/10/23 20:00:00,19.5',
'2025/10/23 20:10:00,19.7',
'2025/10/23 20:20:00,19.9',
'2025/10/23 20:30:00,19.9',
'2025/10/23 20:40:00,19.9',
'2025/10/23 20:50:00,19.8',
'2025/10/23 21:00:00,19.7',
'2025/10/23 21:10:00,19.6',
'2025/10/23 21:20:00,19.2',
'2025/10/23 21:30:00,19.2',
'2025/10/23 21:40:00,18.9',
'2025/10/23 21:50:00,19.3',
'2025/10/23 22:00:00,19.0',
'2025/10/23 22:10:00,19.4',
'2025/10/23 22:20:00,19.4',
'2025/10/23 22:30:00,19.1',
'2025/10/23 22:40:00,18.9',
'2025/10/23 22:50:00,18.6',
'2025/10/23 23:00:00,18.9',
'2025/10/23 23:10:00,18.6',
'2025/10/23 23:20:00,18.6',
'2025/10/23 23:30:00,18.6',
'2025/10/23 23:40:00,17.9',
'2025/10/23 23:50:00,18.2',
'2025/10/24 00:00:00,18.2',
'2025/10/24 00:10:00,17.9',
'2025/10/24 00:20:00,18.1',
'2025/10/24 00:30:00,18.0',
'2025/10/24 00:40:00,17.5',
'2025/10/24 00:50:00,17.6',
'2025/10/24 01:00:00,17.7',
'2025/10/24 01:10:00,17.7',
'2025/10/24 01:20:00,17.6',
'2025/10/24 01:30:00,17.6',
'2025/10/24 01:40:00,17.5',
'2025/10/24 01:50:00,17.3',
'2025/10/24 02:00:00,17.6',
'2025/10/24 02:10:00,17.6',
'2025/10/24 02:20:00,17.7',
'2025/10/24 02:30:00,17.8',
'2025/10/24 02:40:00,17.8',
'2025/10/24 02:50:00,17.7',
'2025/10/24 03:00:00,17.5',
'2025/10/24 03:10:00,17.5',
'2025/10/24 03:20:00,17.4',
'2025/10/24 03:30:00,17.4',
'2025/10/24 03:40:00,17.5',
'2025/10/24 03:50:00,17.3',
'2025/10/24 04:00:00,17.2',
'2025/10/24 04:10:00,17.3',
'2025/10/24 04:20:00,17.2',
'2025/10/24 04:30:00,17.4',
'2025/10/24 04:40:00,17.1',
'2025/10/24 04:50:00,17.5',
'2025/10/24 05:00:00,17.3',
'2025/10/24 05:10:00,17.5',
'2025/10/24 05:20:00,17.5',
'2025/10/24 05:30:00,17.5',
'2025/10/24 05:40:00,17.3',
'2025/10/24 05:50:00,17.1',
'2025/10/24 06:00:00,17.2',
'2025/10/24 06:10:00,17.3',
'2025/10/24 06:20:00,17.3',
'2025/10/24 06:30:00,17.2',
'2025/10/24 06:40:00,17.1',
'2025/10/24 06:50:00,17.1',
'2025/10/24 07:00:00,17.1',
'2025/10/24 07:10:00,17.1',
'2025/10/24 07:20:00,17.0',
'2025/10/24 07:30:00,17.0',
'2025/10/24 07:40:00,17.4',
'2025/10/24 07:50:00,17.7',
'2025/10/24 08:00:00,18.0',
'2025/10/24 08:10:00,18.3',
'2025/10/24 08:20:00,18.7',
'2025/10/24 08:30:00,19.4',
'2025/10/24 08:40:00,19.4',
'2025/10/24 08:50:00,19.3',
'2025/10/24 09:00:00,19.6',
'2025/10/24 09:10:00,19.5',
'2025/10/24 09:20:00,20.9',
'2025/10/24 09:30:00,20.4',
'2025/10/24 09:40:00,20.4',
'2025/10/24 09:50:00,19.9',
'2025/10/24 10:00:00,20.4',
'2025/10/24 10:10:00,20.5',
'2025/10/24 10:20:00,21.0',
'2025/10/24 10:30:00,21.4',
'2025/10/24 10:40:00,21.2',
'2025/10/24 10:50:00,21.0',
'2025/10/24 11:00:00,21.3',
'2025/10/24 11:10:00,21.7',
'2025/10/24 11:20:00,22.5',
'2025/10/24 11:30:00,21.9',
'2025/10/24 11:40:00,22.0',
'2025/10/24 11:50:00,21.5',
'2025/10/24 12:00:00,21.7',
'2025/10/24 12:10:00,22.1',
'2025/10/24 12:20:00,21.9',
'2025/10/24 12:30:00,22.1',
'2025/10/24 12:40:00,22.5',
'2025/10/24 12:50:00,23.5',
'2025/10/24 13:00:00,22.8',
'2025/10/24 13:10:00,22.7',
'2025/10/24 13:20:00,22.3',
'2025/10/24 13:30:00,22.8',
'2025/10/24 13:40:00,22.5',
'2025/10/24 13:50:00,22.1',
'2025/10/24 14:00:00,22.6',
'2025/10/24 14:10:00,22.7',
'2025/10/24 14:20:00,22.8',
'2025/10/24 14:30:00,22.8',
'2025/10/24 14:40:00,23.1',
'2025/10/24 14:50:00,23.2',
'2025/10/24 15:00:00,22.4',
'2025/10/24 15:10:00,22.4',
'2025/10/24 15:20:00,22.0',
'2025/10/24 15:30:00,22.2',
'2025/10/24 15:40:00,22.4',
'2025/10/24 15:50:00,21.9',
'2025/10/24 16:00:00,21.4',
'2025/10/24 16:10:00,21.3',
'2025/10/24 16:20:00,21.3',
'2025/10/24 16:30:00,21.0',
'2025/10/24 16:40:00,20.8',
'2025/10/24 16:50:00,20.6',
'2025/10/24 17:00:00,20.5',
'2025/10/24 17:10:00,20.4',
'2025/10/24 17:20:00,20.3',
'2025/10/24 17:30:00,20.4',
'2025/10/24 17:40:00,20.2',
'2025/10/24 17:50:00,20.2',
'2025/10/24 18:00:00,20.1',
'2025/10/24 18:10:00,20.0',
'2025/10/24 18:20:00,20.0',
'2025/10/24 18:30:00,20.0',
'2025/10/24 18:40:00,19.9',
'2025/10/24 18:50:00,19.9',
'2025/10/24 19:00:00,20.1',
'2025/10/24 19:10:00,20.2',
'2025/10/24 19:20:00,20.2',
'2025/10/24 19:30:00,20.2',
'2025/10/24 19:40:00,20.1',
'2025/10/24 19:50:00,20.2',
'2025/10/24 20:00:00,20.1',
'2025/10/24 20:10:00,19.9',
'2025/10/24 20:20:00,20.1',
'2025/10/24 20:30:00,20.2',
'2025/10/24 20:40:00,20.2',
'2025/10/24 20:50:00,19.9',
'2025/10/24 21:00:00,20.1',
'2025/10/24 21:10:00,19.4',
'2025/10/24 21:20:00,19.4',
'2025/10/24 21:30:00,19.2',
'2025/10/24 21:40:00,19.1',
'2025/10/24 21:50:00,18.8',
'2025/10/24 22:00:00,18.9',
'2025/10/24 22:10:00,18.8',
'2025/10/24 22:20:00,18.8',
'2025/10/24 22:30:00,18.8',
'2025/10/24 22:40:00,18.6',
'2025/10/24 22:50:00,18.0',
'2025/10/24 23:00:00,18.0',
'2025/10/24 23:10:00,18.2',
'2025/10/24 23:20:00,18.4',
'2025/10/24 23:30:00,18.2',
'2025/10/24 23:40:00,17.9',
'2025/10/24 23:50:00,18.0',
'2025/10/25 00:00:00,17.8',
'2025/10/25 00:10:00,18.0',
'2025/10/25 00:20:00,18.3',
'2025/10/25 00:30:00,18.4',
'2025/10/25 00:40:00,18.5',
'2025/10/25 00:50:00,18.5',
'2025/10/25 01:00:00,18.4',
'2025/10/25 01:10:00,18.1',
'2025/10/25 01:20:00,18.1',
'2025/10/25 01:30:00,18.2',
'2025/10/25 01:40:00,18.4',
'2025/10/25 01:50:00,18.4',
'2025/10/25 02:00:00,18.3',
'2025/10/25 02:10:00,18.3',
'2025/10/25 02:20:00,18.3',
'2025/10/25 02:30:00,18.2',
'2025/10/25 02:40:00,18.2',
'2025/10/25 02:50:00,18.3',
'2025/10/25 03:00:00,18.2',
'2025/10/25 03:10:00,18.1',
'2025/10/25 03:20:00,18.0',
'2025/10/25 03:30:00,18.0',
'2025/10/25 03:40:00,18.1',
'2025/10/25 03:50:00,18.3',
'2025/10/25 04:00:00,18.3',
'2025/10/25 04:10:00,18.3',
'2025/10/25 04:20:00,18.1',
'2025/10/25 04:30:00,18.0',
'2025/10/25 04:40:00,18.2',
'2025/10/25 04:50:00,18.1',
'2025/10/25 05:00:00,18.1',
'2025/10/25 05:10:00,18.2',
'2025/10/25 05:20:00,18.1',
'2025/10/25 05:30:00,18.1',
'2025/10/25 05:40:00,18.1',
'2025/10/25 05:50:00,18.1',
'2025/10/25 06:00:00,18.0',
'2025/10/25 06:10:00,17.1',
'2025/10/25 06:20:00,16.4',
'2025/10/25 06:30:00,16.3',
'2025/10/25 06:40:00,16.3',
'2025/10/25 06:50:00,16.4',
'2025/10/25 07:00:00,16.7',
'2025/10/25 07:10:00,16.7',
'2025/10/25 07:20:00,16.6',
'2025/10/25 07:30:00,16.7',
'2025/10/25 07:40:00,16.8',
'2025/10/25 07:50:00,17.0',
'2025/10/25 08:00:00,17.2',
'2025/10/25 08:10:00,17.2',
'2025/10/25 08:20:00,17.1',
'2025/10/25 08:30:00,17.1',
'2025/10/25 08:40:00,17.3',
'2025/10/25 08:50:00,17.5',
'2025/10/25 09:00:00,17.8',
'2025/10/25 09:10:00,18.1',
'2025/10/25 09:20:00,18.4',
'2025/10/25 09:30:00,18.7',
'2025/10/25 09:40:00,18.7',
'2025/10/25 09:50:00,19.2',
'2025/10/25 10:00:00,19.2',
'2025/10/25 10:10:00,19.2',
'2025/10/25 10:20:00,19.3',
'2025/10/25 10:30:00,20.1',
'2025/10/25 10:40:00,20.2',
'2025/10/25 10:50:00,20.1',
'2025/10/25 11:00:00,20.8',
'2025/10/25 11:10:00,21.1',
'2025/10/25 11:20:00,20.6',
'2025/10/25 11:30:00,20.9',
'2025/10/25 11:40:00,21.3',
'2025/10/25 11:50:00,21.6',
'2025/10/25 12:00:00,21.5',
'2025/10/25 12:10:00,21.3',
'2025/10/25 12:20:00,21.9',
'2025/10/25 12:30:00,21.7',
'2025/10/25 12:40:00,21.6',
'2025/10/25 12:50:00,22.0',
'2025/10/25 13:00:00,22.0',
'2025/10/25 13:10:00,21.8',
'2025/10/25 13:20:00,21.7',
'2025/10/25 13:30:00,21.6',
'2025/10/25 13:40:00,21.7',
'2025/10/25 13:50:00,21.7',
'2025/10/25 14:00:00,21.5',
'2025/10/25 14:10:00,21.8',
'2025/10/25 14:20:00,21.7',
'2025/10/25 14:30:00,21.2',
'2025/10/25 14:40:00,20.7',
'2025/10/25 14:50:00,19.7',
'2025/10/25 15:00:00,19.6',
'2025/10/25 15:10:00,19.3',
'2025/10/25 15:20:00,19.4',
'2025/10/25 15:30:00,19.4',
'2025/10/25 15:40:00,19.2',
'2025/10/25 15:50:00,19.0',
'2025/10/25 16:00:00,18.6',
'2025/10/25 16:10:00,18.4',
'2025/10/25 16:20:00,18.2',
'2025/10/25 16:30:00,18.3',
'2025/10/25 16:40:00,18.2',
'2025/10/25 16:50:00,18.3',
'2025/10/25 17:00:00,18.1',
'2025/10/25 17:10:00,18.1',
'2025/10/25 17:20:00,18.1',
'2025/10/25 17:30:00,17.8',
'2025/10/25 17:40:00,17.8',
'2025/10/25 17:50:00,17.8',
'2025/10/25 18:00:00,17.8',
'2025/10/25 18:10:00,17.8',
'2025/10/25 18:20:00,17.6',
'2025/10/25 18:30:00,17.7',
'2025/10/25 18:40:00,17.8',
'2025/10/25 18:50:00,17.8',
'2025/10/25 19:00:00,17.8',
'2025/10/25 19:10:00,17.8',
'2025/10/25 19:20:00,17.8',
'2025/10/25 19:30:00,17.9',
'2025/10/25 19:40:00,18.1',
'2025/10/25 19:50:00,17.8',
'2025/10/25 20:00:00,17.8',
'2025/10/25 20:10:00,17.9',
'2025/10/25 20:20:00,17.8',
'2025/10/25 20:30:00,17.9',
'2025/10/25 20:40:00,18.0',
'2025/10/25 20:50:00,18.0',
'2025/10/25 21:00:00,18.1',
'2025/10/25 21:10:00,17.8',
'2025/10/25 21:20:00,17.5',
'2025/10/25 21:30:00,17.5',
'2025/10/25 21:40:00,17.5',
'2025/10/25 21:50:00,17.5',
'2025/10/25 22:00:00,17.6',
'2025/10/25 22:10:00,17.6',
'2025/10/25 22:20:00,17.7',
'2025/10/25 22:30:00,17.6',
'2025/10/25 22:40:00,17.5',
'2025/10/25 22:50:00,17.5',
'2025/10/25 23:00:00,17.6',
'2025/10/25 23:10:00,17.6',
'2025/10/25 23:20:00,17.6',
'2025/10/25 23:30:00,17.7',
'2025/10/25 23:40:00,17.7',
'2025/10/25 23:50:00,17.6',
'2025/10/26 00:00:00,17.6',
'2025/10/26 00:10:00,17.6',
'2025/10/26 00:20:00,17.7',
'2025/10/26 00:30:00,17.6',
'2025/10/26 00:40:00,17.6',
'2025/10/26 00:50:00,17.8',
'2025/10/26 01:00:00,17.8',
'2025/10/26 01:10:00,17.8',
'2025/10/26 01:20:00,17.9',
'2025/10/26 01:30:00,17.9',
'2025/10/26 01:40:00,17.8',
'2025/10/26 01:50:00,17.8',
'2025/10/26 02:00:00,17.8',
'2025/10/26 02:10:00,17.9',
'2025/10/26 02:20:00,17.9',
'2025/10/26 02:30:00,17.9',
'2025/10/26 02:40:00,17.9',
'2025/10/26 02:50:00,17.8',
'2025/10/26 03:00:00,17.9',
'2025/10/26 03:10:00,17.8',
'2025/10/26 03:20:00,17.9',
'2025/10/26 03:30:00,17.9',
'2025/10/26 03:40:00,17.9',
'2025/10/26 03:50:00,17.9',
'2025/10/26 04:00:00,17.8',
'2025/10/26 04:10:00,17.8',
'2025/10/26 04:20:00,17.8',
'2025/10/26 04:30:00,17.9',
'2025/10/26 04:40:00,17.9',
'2025/10/26 04:50:00,17.8',
'2025/10/26 05:00:00,17.9',
'2025/10/26 05:10:00,17.9',
'2025/10/26 05:20:00,17.8',
'2025/10/26 05:30:00,17.8',
'2025/10/26 05:40:00,17.9',
'2025/10/26 05:50:00,17.7',
'2025/10/26 06:00:00,17.8',
'2025/10/26 06:10:00,17.7',
'2025/10/26 06:20:00,17.8',
'2025/10/26 06:30:00,17.8',
'2025/10/26 06:40:00,17.8',
'2025/10/26 06:50:00,17.9',
'2025/10/26 07:00:00,17.9',
'2025/10/26 07:10:00,18.0',
'2025/10/26 07:20:00,18.1',
'2025/10/26 07:30:00,18.2',
'2025/10/26 07:40:00,18.2',
'2025/10/26 07:50:00,18.2',
'2025/10/26 08:00:00,18.1',
'2025/10/26 08:10:00,18.1',
'2025/10/26 08:20:00,18.2',
'2025/10/26 08:30:00,18.2',
'2025/10/26 08:40:00,18.2',
'2025/10/26 08:50:00,18.3',
'2025/10/26 09:00:00,18.3',
'2025/10/26 09:10:00,18.5',
'2025/10/26 09:20:00,18.8',
'2025/10/26 09:30:00,18.9',
'2025/10/26 09:40:00,18.8',
'2025/10/26 09:50:00,18.7',
'2025/10/26 10:00:00,18.6',
'2025/10/26 10:10:00,18.7',
'2025/10/26 10:20:00,19.4',
'2025/10/26 10:30:00,19.4',
'2025/10/26 10:40:00,19.8',
'2025/10/26 10:50:00,19.7',
'2025/10/26 11:00:00,19.8',
'2025/10/26 11:10:00,19.8',
'2025/10/26 11:20:00,20.1',
'2025/10/26 11:30:00,19.7',
'2025/10/26 11:40:00,19.9',
'2025/10/26 11:50:00,20.1',
'2025/10/26 12:00:00,20.3',
'2025/10/26 12:10:00,20.1',
'2025/10/26 12:20:00,20.2',
'2025/10/26 12:30:00,20.4',
'2025/10/26 12:40:00,21.0',
'2025/10/26 12:50:00,20.9',
'2025/10/26 13:00:00,21.5',
'2025/10/26 13:10:00,21.2',
'2025/10/26 13:20:00,21.4',
'2025/10/26 13:30:00,21.2',
'2025/10/26 13:40:00,21.4',
'2025/10/26 13:50:00,21.1',
'2025/10/26 14:00:00,20.9',
'2025/10/26 14:10:00,20.8',
'2025/10/26 14:20:00,21.0',
'2025/10/26 14:30:00,21.4',
'2025/10/26 14:40:00,21.2',
'2025/10/26 14:50:00,21.3',
'2025/10/26 15:00:00,21.2',
'2025/10/26 15:10:00,21.4',
'2025/10/26 15:20:00,21.1',
'2025/10/26 15:30:00,20.9',
'2025/10/26 15:40:00,21.3',
'2025/10/26 15:50:00,21.1',
'2025/10/26 16:00:00,21.5',
'2025/10/26 16:10:00,21.6',
'2025/10/26 16:20:00,21.4',
'2025/10/26 16:30:00,21.4',
'2025/10/26 16:40:00,21.4',
'2025/10/26 16:50:00,21.0',
'2025/10/26 17:00:00,20.8',
'2025/10/26 17:10:00,20.8',
'2025/10/26 17:20:00,20.5',
'2025/10/26 17:30:00,20.2',
'2025/10/26 17:40:00,19.9',
'2025/10/26 17:50:00,19.4',
'2025/10/26 18:00:00,19.0',
'2025/10/26 18:10:00,19.0',
'2025/10/26 18:20:00,19.0',
'2025/10/26 18:30:00,18.9',
'2025/10/26 18:40:00,18.9',
'2025/10/26 18:50:00,19.0',
'2025/10/26 19:00:00,19.2',
'2025/10/26 19:10:00,19.1',
'2025/10/26 19:20:00,19.0',
'2025/10/26 19:30:00,18.9',
'2025/10/26 19:40:00,18.9',
'2025/10/26 19:50:00,18.9',
'2025/10/26 20:00:00,19.0',
'2025/10/26 20:10:00,19.2',
'2025/10/26 20:20:00,19.0',
'2025/10/26 20:30:00,19.4',
'2025/10/26 20:40:00,19.6',
'2025/10/26 20:50:00,19.5',
'2025/10/26 21:00:00,19.4',
'2025/10/26 21:10:00,19.2',
'2025/10/26 21:20:00,19.2',
'2025/10/26 21:30:00,19.1',
'2025/10/26 21:40:00,19.1',
'2025/10/26 21:50:00,18.9',
'2025/10/26 22:00:00,18.9',
'2025/10/26 22:10:00,18.9',
'2025/10/26 22:20:00,19.0',
'2025/10/26 22:30:00,18.9',
'2025/10/26 22:40:00,18.8',
'2025/10/26 22:50:00,18.8',
'2025/10/26 23:00:00,18.6',
'2025/10/26 23:10:00,18.6',
'2025/10/26 23:20:00,18.3',
'2025/10/26 23:30:00,18.3',
'2025/10/26 23:40:00,18.2',
'2025/10/26 23:50:00,18.4',
'2025/10/27 00:00:00,18.3',
'2025/10/27 00:10:00,18.3',
'2025/10/27 00:20:00,18.3',
'2025/10/27 00:30:00,18.3',
'2025/10/27 00:40:00,18.3',
'2025/10/27 00:50:00,18.1',
'2025/10/27 01:00:00,18.2',
'2025/10/27 01:10:00,18.3',
'2025/10/27 01:20:00,18.4',
'2025/10/27 01:30:00,18.4',
'2025/10/27 01:40:00,18.5',
'2025/10/27 01:50:00,18.5',
'2025/10/27 02:00:00,18.4',
'2025/10/27 02:10:00,18.3',
'2025/10/27 02:20:00,18.0',
'2025/10/27 02:30:00,17.6',
'2025/10/27 02:40:00,17.2',
'2025/10/27 02:50:00,17.0',
'2025/10/27 03:00:00,16.9',
'2025/10/27 03:10:00,16.8',
'2025/10/27 03:20:00,16.6',
'2025/10/27 03:30:00,16.4',
'2025/10/27 03:40:00,16.1',
'2025/10/27 03:50:00,16.1',
'2025/10/27 04:00:00,16.0',
'2025/10/27 04:10:00,15.8',
'2025/10/27 04:20:00,15.5',
'2025/10/27 04:30:00,15.3',
'2025/10/27 04:40:00,15.3',
'2025/10/27 04:50:00,15.1',
'2025/10/27 05:00:00,15.0',
'2025/10/27 05:10:00,15.0',
'2025/10/27 05:20:00,14.9',
'2025/10/27 05:30:00,14.9',
'2025/10/27 05:40:00,14.7',
'2025/10/27 05:50:00,14.7',
'2025/10/27 06:00:00,14.5',
'2025/10/27 06:10:00,14.4',
'2025/10/27 06:20:00,14.1',
'2025/10/27 06:30:00,14.0',
'2025/10/27 06:40:00,14.1',
'2025/10/27 06:50:00,14.2',
'2025/10/27 07:00:00,14.2',
'2025/10/27 07:10:00,14.3',
'2025/10/27 07:20:00,14.4',
'2025/10/27 07:30:00,14.3',
'2025/10/27 07:40:00,14.4',
'2025/10/27 07:50:00,14.7',
'2025/10/27 08:00:00,15.1',
'2025/10/27 08:10:00,15.9',
'2025/10/27 08:20:00,16.6',
'2025/10/27 08:30:00,16.5',
'2025/10/27 08:40:00,16.5',
'2025/10/27 08:50:00,16.6',
'2025/10/27 09:00:00,16.9',
'2025/10/27 09:10:00,17.3',
'2025/10/27 09:20:00,18.0',
'2025/10/27 09:30:00,18.1',
'2025/10/27 09:40:00,18.7',
'2025/10/27 09:50:00,18.6',
'2025/10/27 10:00:00,19.4',
'2025/10/27 10:10:00,19.6',
'2025/10/27 10:20:00,20.2',
'2025/10/27 10:30:00,20.1',
'2025/10/27 10:40:00,19.9',
'2025/10/27 10:50:00,20.1',
'2025/10/27 11:00:00,20.5',
'2025/10/27 11:10:00,20.9',
'2025/10/27 11:20:00,21.1',
'2025/10/27 11:30:00,21.6',
'2025/10/27 11:40:00,20.8',
'2025/10/27 11:50:00,20.7',
'2025/10/27 12:00:00,20.6',
'2025/10/27 12:10:00,20.8',
'2025/10/27 12:20:00,20.5',
'2025/10/27 12:30:00,21.7',
'2025/10/27 12:40:00,21.3',
'2025/10/27 12:50:00,21.1',
'2025/10/27 13:00:00,21.6',
'2025/10/27 13:10:00,21.3',
'2025/10/27 13:20:00,21.0',
'2025/10/27 13:30:00,21.3',
'2025/10/27 13:40:00,20.7',
'2025/10/27 13:50:00,22.1',
'2025/10/27 14:00:00,20.4',
'2025/10/27 14:10:00,20.3',
'2025/10/27 14:20:00,20.4',
'2025/10/27 14:30:00,20.7',
'2025/10/27 14:40:00,20.9',
'2025/10/27 14:50:00,21.5',
'2025/10/27 15:00:00,20.8',
'2025/10/27 15:10:00,20.6',
'2025/10/27 15:20:00,21.0',
'2025/10/27 15:30:00,21.2',
'2025/10/27 15:40:00,20.9',
'2025/10/27 15:50:00,20.5',
'2025/10/27 16:00:00,20.6',
'2025/10/27 16:10:00,20.6',
'2025/10/27 16:20:00,20.6',
'2025/10/27 16:30:00,20.2',
'2025/10/27 16:40:00,20.2',
'2025/10/27 16:50:00,20.0',
'2025/10/27 17:00:00,19.9',
'2025/10/27 17:10:00,19.9',
'2025/10/27 17:20:00,19.9',
'2025/10/27 17:30:00,19.8',
'2025/10/27 17:40:00,19.6',
'2025/10/27 17:50:00,19.5',
'2025/10/27 18:00:00,19.4',
'2025/10/27 18:10:00,19.3',
'2025/10/27 18:20:00,19.4',
'2025/10/27 18:30:00,19.4',
'2025/10/27 18:40:00,19.2',
'2025/10/27 18:50:00,18.8',
'2025/10/27 19:00:00,18.6',
'2025/10/27 19:10:00,18.8',
'2025/10/27 19:20:00,18.6',
'2025/10/27 19:30:00,18.5',
'2025/10/27 19:40:00,18.2',
'2025/10/27 19:50:00,17.8',
'2025/10/27 20:00:00,17.8',
'2025/10/27 20:10:00,17.8',
'2025/10/27 20:20:00,17.9',
'2025/10/27 20:30:00,17.6',
'2025/10/27 20:40:00,17.6',
'2025/10/27 20:50:00,17.3',
'2025/10/27 21:00:00,17.2',
'2025/10/27 21:10:00,17.1',
'2025/10/27 21:20:00,17.0',
'2025/10/27 21:30:00,16.9',
'2025/10/27 21:40:00,16.7',
'2025/10/27 21:50:00,16.6',
'2025/10/27 22:00:00,16.5',
'2025/10/27 22:10:00,16.4',
'2025/10/27 22:20:00,16.4',
'2025/10/27 22:30:00,16.3',
'2025/10/27 22:40:00,16.2',
'2025/10/27 22:50:00,16.0',
'2025/10/27 23:00:00,16.1',
'2025/10/27 23:10:00,16.1',
'2025/10/27 23:20:00,16.1',
'2025/10/27 23:30:00,14.9',
'2025/10/27 23:40:00,14.8',
'2025/10/27 23:50:00,14.1',
'2025/10/28 00:00:00,14.1',
'2025/10/28 00:10:00,13.7',
'2025/10/28 00:20:00,13.6',
'2025/10/28 00:30:00,13.4',
'2025/10/28 00:40:00,13.5',
'2025/10/28 00:50:00,13.7',
'2025/10/28 01:00:00,13.8',
'2025/10/28 01:10:00,13.8',
'2025/10/28 01:20:00,13.9',
'2025/10/28 01:30:00,14.0',
'2025/10/28 01:40:00,13.8',
'2025/10/28 01:50:00,13.5',
'2025/10/28 02:00:00,13.6',
'2025/10/28 02:10:00,13.7',
'2025/10/28 02:20:00,13.6',
'2025/10/28 02:30:00,13.8',
'2025/10/28 02:40:00,13.4',
'2025/10/28 02:50:00,13.3',
'2025/10/28 03:00:00,13.1',
'2025/10/28 03:10:00,13.0',
'2025/10/28 03:20:00,13.1',
'2025/10/28 03:30:00,12.4',
'2025/10/28 03:40:00,12.1',
'2025/10/28 03:50:00,12.1',
'2025/10/28 04:00:00,11.8',
'2025/10/28 04:10:00,11.9',
'2025/10/28 04:20:00,11.9',
'2025/10/28 04:30:00,11.9',
'2025/10/28 04:40:00,12.0',
'2025/10/28 04:50:00,12.0',
'2025/10/28 05:00:00,11.9',
'2025/10/28 05:10:00,11.8',
'2025/10/28 05:20:00,11.8',
'2025/10/28 05:30:00,11.6',
'2025/10/28 05:40:00,11.7',
'2025/10/28 05:50:00,11.5',
'2025/10/28 06:00:00,11.5',
'2025/10/28 06:10:00,11.3',
'2025/10/28 06:20:00,11.4',
'2025/10/28 06:30:00,11.5',
'2025/10/28 06:40:00,11.9',
'2025/10/28 06:50:00,12.4',
'2025/10/28 07:00:00,12.4',
'2025/10/28 07:10:00,12.7',
'2025/10/28 07:20:00,12.9',
'2025/10/28 07:30:00,13.0',
'2025/10/28 07:40:00,13.4',
'2025/10/28 07:50:00,13.8',
'2025/10/28 08:00:00,14.2',
'2025/10/28 08:10:00,14.8',
'2025/10/28 08:20:00,15.0',
'2025/10/28 08:30:00,15.4',
'2025/10/28 08:40:00,16.1',
'2025/10/28 08:50:00,16.3',
'2025/10/28 09:00:00,16.6',
'2025/10/28 09:10:00,16.5',
'2025/10/28 09:20:00,16.3',
'2025/10/28 09:30:00,16.7',
'2025/10/28 09:40:00,17.0',
'2025/10/28 09:50:00,17.5',
'2025/10/28 10:00:00,17.3',
'2025/10/28 10:10:00,16.7',
'2025/10/28 10:20:00,17.1',
'2025/10/28 10:30:00,18.0',
'2025/10/28 10:40:00,17.5',
'2025/10/28 10:50:00,17.2',
'2025/10/28 11:00:00,17.9',
'2025/10/28 11:10:00,18.6',
'2025/10/28 11:20:00,17.3',
'2025/10/28 11:30:00,17.5',
'2025/10/28 11:40:00,17.6',
'2025/10/28 11:50:00,17.6',
'2025/10/28 12:00:00,17.9',
'2025/10/28 12:10:00,18.5',
'2025/10/28 12:20:00,18.5',
'2025/10/28 12:30:00,18.1',
'2025/10/28 12:40:00,18.7',
'2025/10/28 12:50:00,18.2',
'2025/10/28 13:00:00,19.0',
'2025/10/28 13:10:00,18.4',
'2025/10/28 13:20:00,18.6',
'2025/10/28 13:30:00,18.2',
'2025/10/28 13:40:00,18.7',
'2025/10/28 13:50:00,18.6',
'2025/10/28 14:00:00,18.3',
'2025/10/28 14:10:00,18.7',
'2025/10/28 14:20:00,18.8',
'2025/10/28 14:30:00,18.3',
'2025/10/28 14:40:00,18.7',
'2025/10/28 14:50:00,18.5',
'2025/10/28 15:00:00,19.0',
'2025/10/28 15:10:00,18.4',
'2025/10/28 15:20:00,18.5',
'2025/10/28 15:30:00,18.2',
'2025/10/28 15:40:00,18.1',
'2025/10/28 15:50:00,17.8',
'2025/10/28 16:00:00,18.0',
'2025/10/28 16:10:00,17.6',
'2025/10/28 16:20:00,17.8',
'2025/10/28 16:30:00,17.3',
'2025/10/28 16:40:00,17.2',
'2025/10/28 16:50:00,17.0',
'2025/10/28 17:00:00,16.6',
'2025/10/28 17:10:00,16.6',
'2025/10/28 17:20:00,16.4',
'2025/10/28 17:30:00,16.4',
'2025/10/28 17:40:00,16.1',
'2025/10/28 17:50:00,16.0',
'2025/10/28 18:00:00,15.7',
'2025/10/28 18:10:00,15.6',
'2025/10/28 18:20:00,15.3',
'2025/10/28 18:30:00,15.1',
'2025/10/28 18:40:00,14.7',
'2025/10/28 18:50:00,14.7',
'2025/10/28 19:00:00,14.5',
'2025/10/28 19:10:00,14.3',
'2025/10/28 19:20:00,14.0',
'2025/10/28 19:30:00,13.7',
'2025/10/28 19:40:00,13.5',
'2025/10/28 19:50:00,13.6',
'2025/10/28 20:00:00,13.6',
'2025/10/28 20:10:00,13.4',
'2025/10/28 20:20:00,13.3',
'2025/10/28 20:30:00,13.3',
'2025/10/28 20:40:00,13.8',
'2025/10/28 20:50:00,14.3',
'2025/10/28 21:00:00,14.2',
'2025/10/28 21:10:00,12.9',
'2025/10/28 21:20:00,12.5',
'2025/10/28 21:30:00,13.8',
'2025/10/28 21:40:00,13.9',
'2025/10/28 21:50:00,13.8',
'2025/10/28 22:00:00,13.7',
'2025/10/28 22:10:00,13.4',
'2025/10/28 22:20:00,13.2',
'2025/10/28 22:30:00,13.7',
'2025/10/28 22:40:00,13.0',
'2025/10/28 22:50:00,12.8',
'2025/10/28 23:00:00,13.3',
'2025/10/28 23:10:00,13.1',
'2025/10/28 23:20:00,12.8',
'2025/10/28 23:30:00,12.8',
'2025/10/28 23:40:00,13.0',
'2025/10/28 23:50:00,12.9',
'2025/10/29 00:00:00,12.8',
'2025/10/29 00:10:00,12.7',
'2025/10/29 00:20:00,13.0',
'2025/10/29 00:30:00,12.2',
'2025/10/29 00:40:00,12.1',
'2025/10/29 00:50:00,12.1',
'2025/10/29 01:00:00,12.2',
'2025/10/29 01:10:00,12.1',
'2025/10/29 01:20:00,11.8',
'2025/10/29 01:30:00,11.8',
'2025/10/29 01:40:00,11.6',
'2025/10/29 01:50:00,11.9',
'2025/10/29 02:00:00,11.8',
'2025/10/29 02:10:00,11.8',
'2025/10/29 02:20:00,11.5',
'2025/10/29 02:30:00,11.2',
'2025/10/29 02:40:00,11.2',
'2025/10/29 02:50:00,10.9',
'2025/10/29 03:00:00,10.9',
'2025/10/29 03:10:00,11.0',
'2025/10/29 03:20:00,11.1',
'2025/10/29 03:30:00,11.0',
'2025/10/29 03:40:00,10.3',
'2025/10/29 03:50:00,10.1',
'2025/10/29 04:00:00,9.9',
'2025/10/29 04:10:00,9.8',
'2025/10/29 04:20:00,9.7',
'2025/10/29 04:30:00,9.7',
'2025/10/29 04:40:00,9.8',
'2025/10/29 04:50:00,9.7',
'2025/10/29 05:00:00,9.6',
'2025/10/29 05:10:00,9.6',
'2025/10/29 05:20:00,9.8',
'2025/10/29 05:30:00,9.4',
'2025/10/29 05:40:00,9.7',
'2025/10/29 05:50:00,9.7',
'2025/10/29 06:00:00,9.5',
'2025/10/29 06:10:00,9.4',
'2025/10/29 06:20:00,9.3',
'2025/10/29 06:30:00,9.4',
'2025/10/29 06:40:00,9.5',
'2025/10/29 06:50:00,9.5',
'2025/10/29 07:00:00,9.7',
'2025/10/29 07:10:00,9.8',
'2025/10/29 07:20:00,10.3',
'2025/10/29 07:30:00,10.8',
'2025/10/29 07:40:00,11.2',
'2025/10/29 07:50:00,11.5',
'2025/10/29 08:00:00,12.0',
'2025/10/29 08:10:00,13.1',
'2025/10/29 08:20:00,13.4',
'2025/10/29 08:30:00,14.0',
'2025/10/29 08:40:00,14.6',
'2025/10/29 08:50:00,15.0',
'2025/10/29 09:00:00,14.9',
'2025/10/29 09:10:00,15.3',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.6',
'2025/10/29 09:40:00,16.2',
'2025/10/29 09:50:00,16.9',
'2025/10/29 10:00:00,16.6',
'2025/10/29 10:10:00,17.9',
'2025/10/29 10:20:00,17.1',
'2025/10/29 10:30:00,17.5',
'2025/10/29 10:40:00,17.8',
'2025/10/29 10:50:00,18.1',
'2025/10/29 11:00:00,18.9',
'2025/10/29 11:10:00,19.3',
'2025/10/29 11:20:00,18.4',
'2025/10/29 11:30:00,19.0',
'2025/10/29 11:40:00,18.8',
'2025/10/29 11:50:00,19.2',
'2025/10/29 12:00:00,19.7',
'2025/10/29 12:10:00,19.7',
'2025/10/29 12:20:00,19.2',
'2025/10/29 12:30:00,20.1',
'2025/10/29 12:40:00,19.8',
'2025/10/29 12:50:00,20.0',
'2025/10/29 13:00:00,19.5',
'2025/10/29 13:10:00,20.0',
'2025/10/29 13:20:00,20.2',
'2025/10/29 13:30:00,20.4',
'2025/10/29 13:40:00,20.2',
'2025/10/29 13:50:00,20.2',
'2025/10/29 14:00:00,20.2',
'2025/10/29 14:10:00,19.8',
'2025/10/29 14:20:00,19.8',
'2025/10/29 14:30:00,19.6',
'2025/10/29 14:40:00,20.2',
'2025/10/29 14:50:00,19.5',
'2025/10/29 15:00:00,20.1',
'2025/10/29 15:10:00,19.6',
'2025/10/29 15:20:00,19.6',
'2025/10/29 15:30:00,19.5',
'2025/10/29 15:40:00,19.2',
'2025/10/29 15:50:00,19.5',
'2025/10/29 16:00:00,19.0',
'2025/10/29 16:10:00,18.9',
'2025/10/29 16:20:00,18.6',
'2025/10/29 16:30:00,18.3',
'2025/10/29 16:40:00,18.0',
'2025/10/29 16:50:00,17.6',
'2025/10/29 17:00:00,17.2',
'2025/10/29 17:10:00,16.9',
'2025/10/29 17:20:00,16.6',
'2025/10/29 17:30:00,16.3',
'2025/10/29 17:40:00,16.0',
'2025/10/29 17:50:00,15.9',
'2025/10/29 18:00:00,15.7',
'2025/10/29 18:10:00,15.7',
'2025/10/29 18:20:00,15.6',
'2025/10/29 18:30:00,15.6',
'2025/10/29 18:40:00,15.5',
'2025/10/29 18:50:00,15.3',
'2025/10/29 19:00:00,15.3',
'2025/10/29 19:10:00,15.1',
'2025/10/29 19:20:00,14.9',
'2025/10/29 19:30:00,15.0',
'2025/10/29 19:40:00,14.9',
'2025/10/29 19:50:00,15.0',
'2025/10/29 20:00:00,14.7',
'2025/10/29 20:10:00,14.7',
'2025/10/29 20:20:00,14.8',
'2025/10/29 20:30:00,14.7',
'2025/10/29 20:40:00,14.7',
'2025/10/29 20:50:00,14.3',
'2025/10/29 21:00:00,14.5',
'2025/10/29 21:10:00,14.0',
'2025/10/29 21:20:00,14.1',
'2025/10/29 21:30:00,13.9',
'2025/10/29 21:40:00,13.8',
'2025/10/29 21:50:00,13.6',
'2025/10/29 22:00:00,13.8',
'2025/10/29 22:10:00,13.4',
'2025/10/29 22:20:00,13.2',
'2025/10/29 22:30:00,13.2',
'2025/10/29 22:40:00,13.3',
'2025/10/29 22:50:00,12.8',
'2025/10/29 23:00:00,12.5',
'2025/10/29 23:10:00,12.3',
'2025/10/29 23:20:00,12.4',
'2025/10/29 23:30:00,12.4',
'2025/10/29 23:40:00,12.4',
'2025/10/29 23:50:00,12.2',
'2025/10/30 00:00:00,12.3',
'2025/10/30 00:10:00,12.6',
'2025/10/30 00:20:00,12.4',
'2025/10/30 00:30:00,12.5',
'2025/10/30 00:40:00,12.5',
'2025/10/30 00:50:00,12.4',
'2025/10/30 01:00:00,12.6',
'2025/10/30 01:10:00,12.5',
'2025/10/30 01:20:00,12.6',
'2025/10/30 01:30:00,12.5',
'2025/10/30 01:40:00,12.3',
'2025/10/30 01:50:00,12.2',
'2025/10/30 02:00:00,12.1',
'2025/10/30 02:10:00,12.1',
'2025/10/30 02:20:00,12.4',
'2025/10/30 02:30:00,12.3',
'2025/10/30 02:40:00,12.1',
'2025/10/30 02:50:00,12.1',
'2025/10/30 03:00:00,11.8',
'2025/10/30 03:10:00,11.5',
'2025/10/30 03:20:00,11.6',
'2025/10/30 03:30:00,11.6',
'2025/10/30 03:40:00,11.3',
'2025/10/30 03:50:00,11.6',
'2025/10/30 04:00:00,11.5',
'2025/10/30 04:10:00,11.1',
'2025/10/30 04:20:00,11.2',
'2025/10/30 04:30:00,11.2',
'2025/10/30 04:40:00,11.0',
'2025/10/30 04:50:00,10.9',
'2025/10/30 05:00:00,10.7',
'2025/10/30 05:10:00,10.7',
'2025/10/30 05:20:00,10.9',
'2025/10/30 05:30:00,10.6',
'2025/10/30 05:40:00,10.7',
'2025/10/30 05:50:00,10.7',
'2025/10/30 06:00:00,10.6',
'2025/10/30 06:10:00,10.7',
'2025/10/30 06:20:00,10.7',
'2025/10/30 06:30:00,10.4',
'2025/10/30 06:40:00,10.5',
'2025/10/30 06:50:00,11.0',
'2025/10/30 07:00:00,11.2',
'2025/10/30 07:10:00,10.9',
'2025/10/30 07:20:00,11.1',
'2025/10/30 07:30:00,11.6',
'2025/10/30 07:40:00,11.8',
'2025/10/30 07:50:00,11.9',
'2025/10/30 08:00:00,12.2',
'2025/10/30 08:10:00,12.6',
'2025/10/30 08:20:00,13.1',
'2025/10/30 08:30:00,14.1',
'2025/10/30 08:40:00,14.5',
'2025/10/30 08:50:00,15.1',
'2025/10/30 09:00:00,16.4',
'2025/10/30 09:10:00,16.5',
'2025/10/30 09:20:00,16.7',
'2025/10/30 09:30:00,16.8',
'2025/10/30 09:40:00,17.1',
'2025/10/30 09:50:00,17.9',
'2025/10/30 10:00:00,18.2',
'2025/10/30 10:10:00,18.7',
'2025/10/30 10:20:00,18.7',
'2025/10/30 10:30:00,19.3',
'2025/10/30 10:40:00,19.6',
'2025/10/30 10:50:00,19.4',
'2025/10/30 11:00:00,19.7',
'2025/10/30 11:10:00,19.8',
'2025/10/30 11:20:00,20.2',
'2025/10/30 11:30:00,19.9',
'2025/10/30 11:40:00,20.3',
'2025/10/30 11:50:00,20.2',
'2025/10/30 12:00:00,20.8',
'2025/10/30 12:10:00,20.5',
'2025/10/30 12:20:00,20.9',
'2025/10/30 12:30:00,20.3',
'2025/10/30 12:40:00,21.2',
'2025/10/30 12:50:00,21.0',
'2025/10/30 13:00:00,21.0',
'2025/10/30 13:10:00,21.3',
'2025/10/30 13:20:00,21.5',
'2025/10/30 13:30:00,21.6',
'2025/10/30 13:40:00,21.4',
'2025/10/30 13:50:00,21.5',
'2025/10/30 14:00:00,20.9',
'2025/10/30 14:10:00,21.8',
'2025/10/30 14:20:00,21.2',
'2025/10/30 14:30:00,21.1',
'2025/10/30 14:40:00,21.4',
'2025/10/30 14:50:00,21.7',
'2025/10/30 15:00:00,21.3',
'2025/10/30 15:10:00,21.4',
'2025/10/30 15:20:00,20.9',
'2025/10/30 15:30:00,20.8',
'2025/10/30 15:40:00,20.7',
'2025/10/30 15:50:00,20.8',
'2025/10/30 16:00:00,20.6',
'2025/10/30 16:10:00,20.5',
'2025/10/30 16:20:00,20.2',
'2025/10/30 16:30:00,19.9',
'2025/10/30 16:40:00,19.9',
'2025/10/30 16:50:00,19.8',
'2025/10/30 17:00:00,19.6',
'2025/10/30 17:10:00,19.5',
'2025/10/30 17:20:00,19.3',
'2025/10/30 17:30:00,19.0',
'2025/10/30 17:40:00,18.6',
'2025/10/30 17:50:00,18.4',
'2025/10/30 18:00:00,18.2',
'2025/10/30 18:10:00,18.0',
'2025/10/30 18:20:00,18.0',
'2025/10/30 18:30:00,17.8',
'2025/10/30 18:40:00,17.7',
'2025/10/30 18:50:00,17.4',
'2025/10/30 19:00:00,17.1',
'2025/10/30 19:10:00,17.0',
'2025/10/30 19:20:00,16.8',
'2025/10/30 19:30:00,16.8',
'2025/10/30 19:40:00,16.9',
'2025/10/30 19:50:00,16.7',
'2025/10/30 20:00:00,16.4',
'2025/10/30 20:10:00,16.5',
'2025/10/30 20:20:00,16.7',
'2025/10/30 20:30:00,16.6',
'2025/10/30 20:40:00,16.4',
'2025/10/30 20:50:00,16.4',
'2025/10/30 21:00:00,16.5',
'2025/10/30 21:10:00,16.6',
'2025/10/30 21:20:00,16.5',
'2025/10/30 21:30:00,16.1',
'2025/10/30 21:40:00,16.2',
'2025/10/30 21:50:00,16.1',
'2025/10/30 22:00:00,16.2',
'2025/10/30 22:10:00,16.3',
'2025/10/30 22:20:00,16.1',
'2025/10/30 22:30:00,16.1',
'2025/10/30 22:40:00,16.1',
'2025/10/30 22:50:00,16.1',
'2025/10/30 23:00:00,15.7',
'2025/10/30 23:10:00,15.6',
'2025/10/30 23:20:00,15.7',
'2025/10/30 23:30:00,15.8',
'2025/10/30 23:40:00,15.8',
'2025/10/30 23:50:00,15.8',
'2025/10/31 00:00:00,15.8',
'2025/10/31 00:10:00,15.9',
'2025/10/31 00:20:00,16.0',
'2025/10/31 00:30:00,15.6',
'2025/10/31 00:40:00,15.6',
'2025/10/31 00:50:00,15.6',
'2025/10/31 01:00:00,15.3',
'2025/10/31 01:10:00,14.9',
'2025/10/31 01:20:00,14.5',
'2025/10/31 01:30:00,14.4',
'2025/10/31 01:40:00,14.4',
'2025/10/31 01:50:00,14.5',
'2025/10/31 02:00:00,14.6',
'2025/10/31 02:10:00,14.6',
'2025/10/31 02:20:00,14.8',
'2025/10/31 02:30:00,14.6',
'2025/10/31 02:40:00,14.4',
'2025/10/31 02:50:00,14.4',
'2025/10/31 03:00:00,14.2',
'2025/10/31 03:10:00,14.2',
'2025/10/31 03:20:00,14.2',
'2025/10/31 03:30:00,14.1',
'2025/10/31 03:40:00,14.3',
'2025/10/31 03:50:00,14.3',
'2025/10/31 04:00:00,14.3',
'2025/10/31 04:10:00,14.4',
'2025/10/31 04:20:00,14.4',
'2025/10/31 04:30:00,14.5',
'2025/10/31 04:40:00,14.4',
'2025/10/31 04:50:00,14.5',
'2025/10/31 05:00:00,14.4',
'2025/10/31 05:10:00,14.4',
'2025/10/31 05:20:00,14.5',
'2025/10/31 05:30:00,14.5',
'2025/10/31 05:40:00,14.7',
'2025/10/31 05:50:00,14.7',
'2025/10/31 06:00:00,14.7',
'2025/10/31 06:10:00,14.9',
'2025/10/31 06:20:00,15.0',
'2025/10/31 06:30:00,15.1',
'2025/10/31 06:40:00,15.0',
'2025/10/31 06:50:00,15.0',
'2025/10/31 07:00:00,15.2',
'2025/10/31 07:10:00,15.4',
'2025/10/31 07:20:00,15.1',
'2025/10/31 07:30:00,15.0',
'2025/10/31 07:40:00,15.0',
'2025/10/31 07:50:00,15.0',
'2025/10/31 08:00:00,15.0',
'2025/10/31 08:10:00,15.1',
'2025/10/31 08:20:00,15.3',
'2025/10/31 08:30:00,15.2',
'2025/10/31 08:40:00,15.3',
'2025/10/31 08:50:00,15.2',
'2025/10/31 09:00:00,15.2',
'2025/10/31 09:10:00,15.3',
'2025/10/31 09:20:00,15.4',
'2025/10/31 09:30:00,15.6',
'2025/10/31 09:40:00,15.6',
'2025/10/31 09:50:00,15.5',
'2025/10/31 10:00:00,15.5',
'2025/10/31 10:10:00,15.6',
'2025/10/31 10:20:00,15.6',
'2025/10/31 10:30:00,15.6',
'2025/10/31 10:40:00,15.4',
'2025/10/31 10:50:00,15.4',
'2025/10/31 11:00:00,15.4',
'2025/10/31 11:10:00,15.5',
'2025/10/31 11:20:00,15.4',
'2025/10/31 11:30:00,15.6',
'2025/10/31 11:40:00,15.5',
'2025/10/31 11:50:00,15.4',
'2025/10/31 12:00:00,15.4',
'2025/10/31 12:10:00,15.4',
'2025/10/31 12:20:00,15.4',
'2025/10/31 12:30:00,15.3',
'2025/10/31 12:40:00,15.2',
'2025/10/31 12:50:00,15.4',
'2025/10/31 13:00:00,15.3',
'2025/10/31 13:10:00,15.2',
'2025/10/31 13:20:00,15.3',
'2025/10/31 13:30:00,15.1',
'2025/10/31 13:40:00,15.0',
'2025/10/31 13:50:00,14.8',
'2025/10/31 14:00:00,14.7',
'2025/10/31 14:10:00,14.9',
'2025/10/31 14:20:00,14.9',
'2025/10/31 14:30:00,15.1',
'2025/10/31 14:40:00,15.2',
'2025/10/31 14:50:00,15.1',
'2025/10/31 15:00:00,14.8',
'2025/10/31 15:10:00,14.9',
'2025/10/31 15:20:00,15.2',
'2025/10/31 15:30:00,15.1',
'2025/10/31 15:40:00,15.2',
'2025/10/31 15:50:00,15.5',
'2025/10/31 16:00:00,15.6',
'2025/10/31 16:10:00,15.4',
'2025/10/31 16:20:00,15.3',
'2025/10/31 16:30:00,15.6',
'2025/10/31 16:40:00,15.9',
'2025/10/31 16:50:00,16.0',
'2025/10/31 17:00:00,15.6',
'2025/10/31 17:10:00,15.4',
'2025/10/31 17:20:00,15.1',
'2025/10/31 17:30:00,14.9',
'2025/10/31 17:40:00,14.7',
'2025/10/31 17:50:00,14.7',
'2025/10/31 18:00:00,14.5',
'2025/10/31 18:10:00,14.5',
'2025/10/31 18:20:00,14.8',
'2025/10/31 18:30:00,14.9',
'2025/10/31 18:40:00,14.5',
'2025/10/31 18:50:00,13.9',
'2025/10/31 19:00:00,13.9',
'2025/10/31 19:10:00,13.6',
'2025/10/31 19:20:00,13.7',
'2025/10/31 19:30:00,13.4',
'2025/10/31 19:40:00,13.0',
'2025/10/31 19:50:00,12.9',
'2025/10/31 20:00:00,12.7',
'2025/10/31 20:10:00,12.5',
'2025/10/31 20:20:00,12.6',
'2025/10/31 20:30:00,12.5',
'2025/10/31 20:40:00,12.7',
'2025/10/31 20:50:00,12.5',
'2025/10/31 21:00:00,12.4',
'2025/10/31 21:10:00,12.4',
'2025/10/31 21:20:00,12.4',
'2025/10/31 21:30:00,12.3',
'2025/10/31 21:40:00,12.4',
'2025/10/31 21:50:00,12.2',
'2025/10/31 22:00:00,12.3',
'2025/10/31 22:10:00,12.3',
'2025/10/31 22:20:00,12.4',
'2025/10/31 22:30:00,12.1',
'2025/10/31 22:40:00,12.1',
'2025/10/31 22:50:00,12.2',
'2025/10/31 23:00:00,12.0',
'2025/10/31 23:10:00,12.0',
'2025/10/31 23:20:00,12.0',
'2025/10/31 23:30:00,11.9',
'2025/10/31 23:40:00,11.8',
'2025/10/31 23:50:00,12.0',
'2025/11/01 00:00:00,12.2',
'2025/11/01 00:10:00,12.2',
'2025/11/01 00:20:00,12.2',
'2025/11/01 00:30:00,12.1',
'2025/11/01 00:40:00,12.3',
'2025/11/01 00:50:00,12.2',
'2025/11/01 01:00:00,12.5',
'2025/11/01 01:10:00,12.6',
'2025/11/01 01:20:00,12.6',
'2025/11/01 01:30:00,12.8',
'2025/11/01 01:40:00,12.7',
'2025/11/01 01:50:00,12.7',
'2025/11/01 02:00:00,12.8',
'2025/11/01 02:10:00,12.6',
'2025/11/01 02:20:00,12.3',
'2025/11/01 02:30:00,12.2',
'2025/11/01 02:40:00,12.1',
'2025/11/01 02:50:00,12.0',
'2025/11/01 03:00:00,11.8',
'2025/11/01 03:10:00,12.4',
'2025/11/01 03:20:00,12.5',
'2025/11/01 03:30:00,12.2',
'2025/11/01 03:40:00,12.3',
'2025/11/01 03:50:00,12.3',
'2025/11/01 04:00:00,12.4',
'2025/11/01 04:10:00,12.4',
'2025/11/01 04:20:00,12.4',
'2025/11/01 04:30:00,12.4',
'2025/11/01 04:40:00,12.3',
'2025/11/01 04:50:00,12.4',
'2025/11/01 05:00:00,12.5',
'2025/11/01 05:10:00,12.7',
'2025/11/01 05:20:00,12.7',
'2025/11/01 05:30:00,13.3',
'2025/11/01 05:40:00,12.9',
'2025/11/01 05:50:00,12.9',
'2025/11/01 06:00:00,12.9',
'2025/11/01 06:10:00,13.0',
'2025/11/01 06:20:00,13.0',
'2025/11/01 06:30:00,12.9',
'2025/11/01 06:40:00,12.9',
'2025/11/01 06:50:00,12.9',
'2025/11/01 07:00:00,12.9',
'2025/11/01 07:10:00,12.9',
'2025/11/01 07:20:00,13.0',
'2025/11/01 07:30:00,13.1',
'2025/11/01 07:40:00,13.1',
'2025/11/01 07:50:00,13.1',
'2025/11/01 08:00:00,13.2',
'2025/11/01 08:10:00,13.2',
'2025/11/01 08:20:00,13.4',
'2025/11/01 08:30:00,13.6',
'2025/11/01 08:40:00,14.0',
'2025/11/01 08:50:00,14.7',
'2025/11/01 09:00:00,15.1',
'2025/11/01 09:10:00,15.2',
'2025/11/01 09:20:00,15.6',
'2025/11/01 09:30:00,16.5',
'2025/11/01 09:40:00,17.3',
'2025/11/01 09:50:00,17.0',
'2025/11/01 10:00:00,17.4',
'2025/11/01 10:10:00,17.9',
'2025/11/01 10:20:00,18.3',
'2025/11/01 10:30:00,18.0',
'2025/11/01 10:40:00,18.9',
'2025/11/01 10:50:00,19.0',
'2025/11/01 11:00:00,19.3',
'2025/11/01 11:10:00,19.4',
'2025/11/01 11:20:00,20.0',
'2025/11/01 11:30:00,19.1',
'2025/11/01 11:40:00,18.8',
'2025/11/01 11:50:00,18.8',
'2025/11/01 12:00:00,18.0',
'2025/11/01 12:10:00,17.2',
'2025/11/01 12:20:00,17.1',
'2025/11/01 12:30:00,17.8',
'2025/11/01 12:40:00,18.1',
'2025/11/01 12:50:00,18.6',
'2025/11/01 13:00:00,18.5',
'2025/11/01 13:10:00,19.1',
'2025/11/01 13:20:00,19.9',
'2025/11/01 13:30:00,20.0',
'2025/11/01 13:40:00,19.9',
'2025/11/01 13:50:00,19.9',
'2025/11/01 14:00:00,19.9',
'2025/11/01 14:10:00,20.4',
'2025/11/01 14:20:00,20.3',
'2025/11/01 14:30:00,20.2',
'2025/11/01 14:40:00,20.7',
'2025/11/01 14:50:00,21.1',
'2025/11/01 15:00:00,21.2',
'2025/11/01 15:10:00,20.8',
'2025/11/01 15:20:00,21.1',
'2025/11/01 15:30:00,20.9',
'2025/11/01 15:40:00,21.0',
'2025/11/01 15:50:00,21.0',
'2025/11/01 16:00:00,20.8',
'2025/11/01 16:10:00,20.6',
'2025/11/01 16:20:00,20.2',
'2025/11/01 16:30:00,20.1',
'2025/11/01 16:40:00,19.8',
'2025/11/01 16:50:00,19.8',
'2025/11/01 17:00:00,19.5',
'2025/11/01 17:10:00,19.5',
'2025/11/01 17:20:00,19.4',
'2025/11/01 17:30:00,19.4',
'2025/11/01 17:40:00,19.3',
'2025/11/01 17:50:00,19.2',
'2025/11/01 18:00:00,19.0',
'2025/11/01 18:10:00,18.7',
'2025/11/01 18:20:00,18.8',
'2025/11/01 18:30:00,18.8',
'2025/11/01 18:40:00,18.7',
'2025/11/01 18:50:00,18.5',
'2025/11/01 19:00:00,18.5',
'2025/11/01 19:10:00,18.2',
'2025/11/01 19:20:00,18.3',
'2025/11/01 19:30:00,18.2',
'2025/11/01 19:40:00,18.1',
'2025/11/01 19:50:00,17.5',
'2025/11/01 20:00:00,17.6',
'2025/11/01 20:10:00,17.6',
'2025/11/01 20:20:00,17.5',
'2025/11/01 20:30:00,17.2',
'2025/11/01 20:40:00,17.3',
'2025/11/01 20:50:00,17.2',
'2025/11/01 21:00:00,17.4',
'2025/11/01 21:10:00,17.3',
'2025/11/01 21:20:00,17.2',
'2025/11/01 21:30:00,14.7',
'2025/11/01 21:40:00,14.3',
'2025/11/01 21:50:00,14.3',
'2025/11/01 22:00:00,14.3',
'2025/11/01 22:10:00,14.1',
'2025/11/01 22:20:00,13.8',
'2025/11/01 22:30:00,13.5',
'2025/11/01 22:40:00,13.3',
'2025/11/01 22:50:00,13.3',
'2025/11/01 23:00:00,13.4',
'2025/11/01 23:10:00,13.4',
'2025/11/01 23:20:00,13.5',
'2025/11/01 23:30:00,13.6',
'2025/11/01 23:40:00,13.6',
'2025/11/01 23:50:00,13.7',
'2025/11/02 00:00:00,13.6',
'2025/11/02 00:10:00,13.7',
'2025/11/02 00:20:00,13.5',
'2025/11/02 00:30:00,13.5',
'2025/11/02 00:40:00,13.5',
'2025/11/02 00:50:00,13.6',
'2025/11/02 01:00:00,13.8',
'2025/11/02 01:10:00,13.7',
'2025/11/02 01:20:00,13.5',
'2025/11/02 01:30:00,13.1',
'2025/11/02 01:40:00,13.1',
'2025/11/02 01:50:00,13.2',
'2025/11/02 02:00:00,13.4',
'2025/11/02 02:10:00,13.3',
'2025/11/02 02:20:00,13.3',
'2025/11/02 02:30:00,13.3',
'2025/11/02 02:40:00,13.1',
'2025/11/02 02:50:00,12.9',
'2025/11/02 03:00:00,12.8',
'2025/11/02 03:10:00,12.8',
'2025/11/02 03:20:00,12.9',
'2025/11/02 03:30:00,12.8',
'2025/11/02 03:40:00,12.8',
'2025/11/02 03:50:00,13.0',
'2025/11/02 04:00:00,13.0',
'2025/11/02 04:10:00,13.0',
'2025/11/02 04:20:00,13.1',
'2025/11/02 04:30:00,13.3',
'2025/11/02 04:40:00,13.3',
'2025/11/02 04:50:00,13.4',
'2025/11/02 05:00:00,13.5',
'2025/11/02 05:10:00,13.5',
'2025/11/02 05:20:00,13.6',
'2025/11/02 05:30:00,13.7',
'2025/11/02 05:40:00,13.7',
'2025/11/02 05:50:00,13.8',
'2025/11/02 06:00:00,13.8',
'2025/11/02 06:10:00,13.9',
'2025/11/02 06:20:00,13.9',
'2025/11/02 06:30:00,13.7',
'2025/11/02 06:40:00,13.4',
'2025/11/02 06:50:00,13.4',
'2025/11/02 07:00:00,13.6',
'2025/11/02 07:10:00,13.9',
'2025/11/02 07:20:00,13.8',
'2025/11/02 07:30:00,13.9',
'2025/11/02 07:40:00,14.1',
'2025/11/02 07:50:00,14.1',
'2025/11/02 08:00:00,14.4',
'2025/11/02 08:10:00,14.6',
'2025/11/02 08:20:00,15.0',
'2025/11/02 08:30:00,15.3',
'2025/11/02 08:40:00,15.7',
'2025/11/02 08:50:00,15.9',
'2025/11/02 09:00:00,16.4',
'2025/11/02 09:10:00,16.6',
'2025/11/02 09:20:00,18.1',
'2025/11/02 09:30:00,18.3',
'2025/11/02 09:40:00,18.2',
'2025/11/02 09:50:00,18.0',
'2025/11/02 10:00:00,18.1',
'2025/11/02 10:10:00,18.1',
'2025/11/02 10:20:00,18.2',
'2025/11/02 10:30:00,18.2',
'2025/11/02 10:40:00,18.5',
'2025/11/02 10:50:00,18.6',
'2025/11/02 11:00:00,19.0',
'2025/11/02 11:10:00,18.9',
'2025/11/02 11:20:00,19.3',
'2025/11/02 11:30:00,19.3',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.5',
'2025/11/02 12:00:00,19.8',
'2025/11/02 12:10:00,19.9',
'2025/11/02 12:20:00,19.6',
'2025/11/02 12:30:00,20.0',
'2025/11/02 12:40:00,20.4',
'2025/11/02 12:50:00,19.8',
'2025/11/02 13:00:00,20.0',
'2025/11/02 13:10:00,20.3',
'2025/11/02 13:20:00,20.3',
'2025/11/02 13:30:00,20.3',
'2025/11/02 13:40:00,20.1',
'2025/11/02 13:50:00,20.1',
'2025/11/02 14:00:00,19.7',
'2025/11/02 14:10:00,20.0',
'2025/11/02 14:20:00,19.7',
'2025/11/02 14:30:00,19.5',
'2025/11/02 14:40:00,19.8',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.4',
'2025/11/02 15:10:00,19.3',
'2025/11/02 15:20:00,19.4',
'2025/11/02 15:30:00,19.6',
'2025/11/02 15:40:00,19.9',
'2025/11/02 15:50:00,19.8',
'2025/11/02 16:00:00,19.7',
'2025/11/02 16:10:00,19.5',
'2025/11/02 16:20:00,19.4',
'2025/11/02 16:30:00,19.4',
'2025/11/02 16:40:00,19.3',
'2025/11/02 16:50:00,19.2',
'2025/11/02 17:00:00,19.2',
'2025/11/02 17:10:00,19.2',
'2025/11/02 17:20:00,19.2',
'2025/11/02 17:30:00,19.1',
'2025/11/02 17:40:00,19.1',
'2025/11/02 17:50:00,18.8',
'2025/11/02 18:00:00,18.8',
'2025/11/02 18:10:00,18.8',
'2025/11/02 18:20:00,18.8',
'2025/11/02 18:30:00,18.9',
'2025/11/02 18:40:00,18.7',
'2025/11/02 18:50:00,18.8',
'2025/11/02 19:00:00,18.6',
'2025/11/02 19:10:00,18.5',
'2025/11/02 19:20:00,18.2',
'2025/11/02 19:30:00,18.0',
'2025/11/02 19:40:00,18.2',
'2025/11/02 19:50:00,18.2',
'2025/11/02 20:00:00,17.9',
'2025/11/02 20:10:00,18.1',
'2025/11/02 20:20:00,18.1',
'2025/11/02 20:30:00,17.8',
'2025/11/02 20:40:00,17.6',
'2025/11/02 20:50:00,17.5',
'2025/11/02 21:00:00,17.5',
'2025/11/02 21:10:00,17.7',
'2025/11/02 21:20:00,17.5',
'2025/11/02 21:30:00,17.9',
'2025/11/02 21:40:00,17.7',
'2025/11/02 21:50:00,17.8',
'2025/11/02 22:00:00,17.8',
'2025/11/02 22:10:00,17.9',
'2025/11/02 22:20:00,17.8',
'2025/11/02 22:30:00,17.7',
'2025/11/02 22:40:00,17.6',
'2025/11/02 22:50:00,17.7',
'2025/11/02 23:00:00,17.6',
'2025/11/02 23:10:00,17.7',
'2025/11/02 23:20:00,17.5',
'2025/11/02 23:30:00,17.5',
'2025/11/02 23:40:00,17.3',
'2025/11/02 23:50:00,17.4',
'2025/11/03 00:00:00,17.3',
'2025/11/03 00:10:00,17.2',
'2025/11/03 00:20:00,17.2',
'2025/11/03 00:30:00,16.9',
'2025/11/03 00:40:00,17.2',
'2025/11/03 00:50:00,17.2',
'2025/11/03 01:00:00,17.2',
'2025/11/03 01:10:00,17.2',
'2025/11/03 01:20:00,17.1',
'2025/11/03 01:30:00,17.0',
'2025/11/03 01:40:00,17.0',
'2025/11/03 01:50:00,17.0',
'2025/11/03 02:00:00,16.9',
'2025/11/03 02:10:00,16.8',
'2025/11/03 02:20:00,16.5',
'2025/11/03 02:30:00,16.3',
'2025/11/03 02:40:00,16.3',
'2025/11/03 02:50:00,15.9',
'2025/11/03 03:00:00,15.7',
'2025/11/03 03:10:00,15.6',
'2025/11/03 03:20:00,15.6',
'2025/11/03 03:30:00,15.5',
'2025/11/03 03:40:00,15.4',
'2025/11/03 03:50:00,15.3',
'2025/11/03 04:00:00,15.4',
'2025/11/03 04:10:00,15.3',
'2025/11/03 04:20:00,15.4',
'2025/11/03 04:30:00,15.3',
'2025/11/03 04:40:00,15.0',
'2025/11/03 04:50:00,14.9',
'2025/11/03 05:00:00,14.9',
'2025/11/03 05:10:00,14.7',
'2025/11/03 05:20:00,14.7',
'2025/11/03 05:30:00,14.7',
'2025/11/03 05:40:00,14.5',
'2025/11/03 05:50:00,14.4',
'2025/11/03 06:00:00,14.2',
'2025/11/03 06:10:00,14.0',
'2025/11/03 06:20:00,13.9',
'2025/11/03 06:30:00,13.9',
'2025/11/03 06:40:00,13.4',
'2025/11/03 06:50:00,13.0',
'2025/11/03 07:00:00,13.1',
'2025/11/03 07:10:00,12.9',
'2025/11/03 07:20:00,12.6',
'2025/11/03 07:30:00,12.7',
'2025/11/03 07:40:00,13.2',
'2025/11/03 07:50:00,13.9',
'2025/11/03 08:00:00,14.0',
'2025/11/03 08:10:00,14.2',
'2025/11/03 08:20:00,14.2',
'2025/11/03 08:30:00,14.5',
'2025/11/03 08:40:00,15.0',
'2025/11/03 08:50:00,15.2',
'2025/11/03 09:00:00,15.2',
'2025/11/03 09:10:00,15.1',
'2025/11/03 09:20:00,15.2',
'2025/11/03 09:30:00,15.8',
'2025/11/03 09:40:00,15.9',
'2025/11/03 09:50:00,16.2',
'2025/11/03 10:00:00,15.5',
'2025/11/03 10:10:00,16.0',
'2025/11/03 10:20:00,16.4',
'2025/11/03 10:30:00,16.0',
'2025/11/03 10:40:00,16.2',
'2025/11/03 10:50:00,16.1',
'2025/11/03 11:00:00,16.3',
'2025/11/03 11:10:00,16.3',
'2025/11/03 11:20:00,16.4',
'2025/11/03 11:30:00,17.2',
'2025/11/03 11:40:00,17.7',
'2025/11/03 11:50:00,17.3',
'2025/11/03 12:00:00,17.6',
'2025/11/03 12:10:00,17.6',
'2025/11/03 12:20:00,17.3',
'2025/11/03 12:30:00,17.0',
'2025/11/03 12:40:00,18.0',
'2025/11/03 12:50:00,17.1',
'2025/11/03 13:00:00,17.0',
'2025/11/03 13:10:00,17.1',
'2025/11/03 13:20:00,18.0',
'2025/11/03 13:30:00,17.9',
'2025/11/03 13:40:00,17.4',
'2025/11/03 13:50:00,18.1',
'2025/11/03 14:00:00,16.8',
'2025/11/03 14:10:00,16.9',
'2025/11/03 14:20:00,16.8',
'2025/11/03 14:30:00,17.0',
'2025/11/03 14:40:00,17.7',
'2025/11/03 14:50:00,17.1',
'2025/11/03 15:00:00,16.7',
'2025/11/03 15:10:00,16.4',
'2025/11/03 15:20:00,16.8',
'2025/11/03 15:30:00,17.1',
'2025/11/03 15:40:00,17.1',
'2025/11/03 15:50:00,17.1',
'2025/11/03 16:00:00,16.9',
'2025/11/03 16:10:00,16.7',
'2025/11/03 16:20:00,16.5',
'2025/11/03 16:30:00,16.2',
'2025/11/03 16:40:00,16.0',
'2025/11/03 16:50:00,15.9',
'2025/11/03 17:00:00,15.8',
'2025/11/03 17:10:00,15.6',
'2025/11/03 17:20:00,15.5',
'2025/11/03 17:30:00,15.1',
'2025/11/03 17:40:00,14.5',
'2025/11/03 17:50:00,14.3',
'2025/11/03 18:00:00,14.1',
'2025/11/03 18:10:00,14.1',
'2025/11/03 18:20:00,13.9',
'2025/11/03 18:30:00,13.8',
'2025/11/03 18:40:00,13.9',
'2025/11/03 18:50:00,14.7',
'2025/11/03 19:00:00,14.5',
'2025/11/03 19:10:00,14.5',
'2025/11/03 19:20:00,14.7',
'2025/11/03 19:30:00,14.3',
'2025/11/03 19:40:00,13.9',
'2025/11/03 19:50:00,13.8',
'2025/11/03 20:00:00,13.7',
'2025/11/03 20:10:00,13.6',
'2025/11/03 20:20:00,13.5',
'2025/11/03 20:30:00,13.5',
'2025/11/03 20:40:00,13.4',
'2025/11/03 20:50:00,13.1',
'2025/11/03 21:00:00,13.2',
'2025/11/03 21:10:00,12.9',
'2025/11/03 21:20:00,13.1',
'2025/11/03 21:30:00,11.5',
'2025/11/03 21:40:00,11.2',
'2025/11/03 21:50:00,11.6',
'2025/11/03 22:00:00,11.6',
'2025/11/03 22:10:00,11.7',
'2025/11/03 22:20:00,11.7',
'2025/11/03 22:30:00,11.7',
'2025/11/03 22:40:00,11.8',
'2025/11/03 22:50:00,11.4',
'2025/11/03 23:00:00,11.5',
'2025/11/03 23:10:00,11.5',
'2025/11/03 23:20:00,11.7',
'2025/11/03 23:30:00,11.6',
'2025/11/03 23:40:00,11.5',
'2025/11/03 23:50:00,11.8',
'2025/11/04 00:00:00,11.6',
'2025/11/04 00:10:00,11.3',
'2025/11/04 00:20:00,11.4',
'2025/11/04 00:30:00,10.9',
'2025/11/04 00:40:00,10.9',
'2025/11/04 00:50:00,10.7',
'2025/11/04 01:00:00,11.6',
'2025/11/04 01:10:00,10.7',
'2025/11/04 01:20:00,11.0',
'2025/11/04 01:30:00,11.2',
'2025/11/04 01:40:00,10.9',
'2025/11/04 01:50:00,10.7',
'2025/11/04 02:00:00,11.0',
'2025/11/04 02:10:00,11.1',
'2025/11/04 02:20:00,11.2',
'2025/11/04 02:30:00,11.2',
'2025/11/04 02:40:00,11.4',
'2025/11/04 02:50:00,11.2',
'2025/11/04 03:00:00,11.3',
'2025/11/04 03:10:00,11.2',
'2025/11/04 03:20:00,11.5',
'2025/11/04 03:30:00,11.5',
'2025/11/04 03:40:00,11.3',
'2025/11/04 03:50:00,11.2',
'2025/11/04 04:00:00,11.0',
'2025/11/04 04:10:00,11.0',
'2025/11/04 04:20:00,10.9',
'2025/11/04 04:30:00,11.1',
'2025/11/04 04:40:00,11.1',
'2025/11/04 04:50:00,10.9',
'2025/11/04 05:00:00,10.9',
'2025/11/04 05:10:00,10.2',
'2025/11/04 05:20:00,10.4',
'2025/11/04 05:30:00,9.8',
'2025/11/04 05:40:00,9.8',
'2025/11/04 05:50:00,10.0',
'2025/11/04 06:00:00,9.6',
'2025/11/04 06:10:00,9.4',
'2025/11/04 06:20:00,9.3',
'2025/11/04 06:30:00,9.3',
'2025/11/04 06:40:00,9.7',
'2025/11/04 06:50:00,9.5',
'2025/11/04 07:00:00,9.8',
'2025/11/04 07:10:00,10.1',
'2025/11/04 07:20:00,10.3',
'2025/11/04 07:30:00,10.4',
'2025/11/04 07:40:00,10.6',
'2025/11/04 07:50:00,10.7',
'2025/11/04 08:00:00,11.1',
'2025/11/04 08:10:00,11.5',
'2025/11/04 08:20:00,11.8',
'2025/11/04 08:30:00,12.1',
'2025/11/04 08:40:00,12.9',
'2025/11/04 08:50:00,13.2',
'2025/11/04 09:00:00,13.3',
'2025/11/05 00:10:00,13.7',
'2025/11/05 00:20:00,13.8',
'2025/11/05 00:30:00,13.8',
'2025/11/05 00:40:00,13.8',
'2025/11/05 00:50:00,13.7',
'2025/11/05 01:00:00,13.7',
'2025/11/05 01:10:00,13.6',
'2025/11/05 01:20:00,13.7',
'2025/11/05 01:30:00,13.6',
'2025/11/05 01:40:00,13.6',
'2025/11/05 01:50:00,13.7',
'2025/11/05 02:00:00,13.9',
'2025/11/05 02:10:00,13.8',
'2025/11/05 02:20:00,13.5',
'2025/11/05 02:30:00,13.7',
'2025/11/05 02:40:00,13.7',
'2025/11/05 02:50:00,13.6',
'2025/11/05 03:00:00,13.7',
'2025/11/05 03:10:00,13.6',
'2025/11/05 03:20:00,13.6',
'2025/11/05 03:30:00,13.7',
'2025/11/05 03:40:00,13.6',
'2025/11/05 03:50:00,13.6',
'2025/11/05 04:00:00,13.4',
'2025/11/05 04:10:00,13.4',
'2025/11/05 04:20:00,13.5',
'2025/11/05 04:30:00,13.5',
'2025/11/05 04:40:00,13.4',
'2025/11/05 04:50:00,13.4',
'2025/11/05 05:00:00,13.3',
'2025/11/05 05:10:00,13.4',
'2025/11/05 05:20:00,13.4',
'2025/11/05 05:30:00,13.4',
'2025/11/05 05:40:00,13.3',
'2025/11/05 05:50:00,13.5',
'2025/11/05 06:00:00,13.4',
'2025/11/05 06:10:00,13.3',
'2025/11/05 06:20:00,13.2',
'2025/11/05 06:30:00,13.3',
'2025/11/05 06:40:00,13.3',
'2025/11/05 06:50:00,13.4',
'2025/11/05 07:00:00,13.6',
'2025/11/05 07:10:00,13.5',
'2025/11/05 07:20:00,13.6',
'2025/11/05 07:30:00,13.6',
'2025/11/05 07:40:00,13.9',
'2025/11/05 07:50:00,14.0',
'2025/11/05 08:00:00,14.4',
'2025/11/05 08:10:00,14.4',
'2025/11/05 08:20:00,14.6',
'2025/11/05 08:30:00,14.9',
'2025/11/05 08:40:00,15.0',
'2025/11/05 08:50:00,15.4',
'2025/11/05 09:00:00,15.7',
'2025/11/05 09:10:00,16.1',
'2025/11/05 09:20:00,16.5',
'2025/11/05 09:30:00,16.4',
'2025/11/05 09:40:00,17.0',
'2025/11/05 09:50:00,17.2',
'2025/11/05 10:00:00,16.9',
'2025/11/05 10:10:00,16.9',
'2025/11/05 10:20:00,17.2',
'2025/11/05 10:30:00,17.3',
'2025/11/05 10:40:00,17.3',
'2025/11/05 10:50:00,17.7',
'2025/11/05 11:00:00,17.7',
'2025/11/05 11:10:00,18.1',
'2025/11/05 11:20:00,18.4',
'2025/11/05 11:30:00,18.6',
'2025/11/05 11:40:00,19.1',
'2025/11/05 11:50:00,19.5',
'2025/11/05 12:00:00,19.4',
'2025/11/05 12:10:00,19.8',
'2025/11/05 12:20:00,19.8',
'2025/11/05 12:30:00,19.7',
'2025/11/05 12:40:00,19.7',
'2025/11/05 12:50:00,20.0',
'2025/11/05 13:00:00,19.8',
'2025/11/05 13:10:00,19.7',
'2025/11/05 13:20:00,19.9',
'2025/11/05 13:30:00,19.7',
'2025/11/05 13:40:00,19.5',
'2025/11/05 13:50:00,19.5',
'2025/11/05 14:00:00,19.6',
'2025/11/05 14:10:00,19.7',
'2025/11/05 14:20:00,19.5',
'2025/11/05 14:30:00,19.4',
'2025/11/05 14:40:00,19.4',
'2025/11/05 14:50:00,19.2',
'2025/11/05 15:00:00,19.3',
'2025/11/05 15:10:00,19.0',
'2025/11/05 15:20:00,18.8',
'2025/11/05 15:30:00,18.8',
'2025/11/05 15:40:00,18.7',
'2025/11/05 15:50:00,18.5',
'2025/11/05 16:00:00,18.7',
'2025/11/05 16:10:00,18.5',
'2025/11/05 16:20:00,18.5',
'2025/11/05 16:30:00,18.5',
'2025/11/05 16:40:00,18.3',
'2025/11/05 16:50:00,18.0',
'2025/11/05 17:00:00,17.9',
'2025/11/05 17:10:00,17.8',
'2025/11/05 17:20:00,17.7',
'2025/11/05 17:30:00,17.7',
'2025/11/05 17:40:00,17.4',
'2025/11/05 17:50:00,17.3',
'2025/11/05 18:00:00,17.2',
'2025/11/05 18:10:00,17.2',
'2025/11/05 18:20:00,17.1',
'2025/11/05 18:30:00,16.9',
'2025/11/05 18:40:00,16.8',
'2025/11/05 18:50:00,16.7',
'2025/11/05 19:00:00,16.7',
'2025/11/05 19:10:00,16.8',
'2025/11/05 19:20:00,16.5',
'2025/11/05 19:30:00,16.4',
'2025/11/05 19:40:00,16.2',
'2025/11/05 19:50:00,16.3',
'2025/11/05 20:00:00,16.2',
'2025/11/05 20:10:00,16.1',
'2025/11/05 20:20:00,15.9',
'2025/11/05 20:30:00,15.9',
'2025/11/05 20:40:00,15.8',
'2025/11/05 20:50:00,15.8',
'2025/11/05 21:00:00,15.5',
'2025/11/05 21:10:00,15.6',
'2025/11/05 21:20:00,15.9',
'2025/11/05 21:30:00,15.9',
'2025/11/05 21:40:00,15.7',
'2025/11/05 21:50:00,15.7',
'2025/11/05 22:00:00,15.8',
'2025/11/05 22:10:00,15.6',
'2025/11/05 22:20:00,15.8',
'2025/11/05 22:30:00,16.1',
'2025/11/05 22:40:00,16.1',
'2025/11/05 22:50:00,15.7',
'2025/11/05 23:00:00,15.4',
'2025/11/05 23:10:00,15.4',
'2025/11/05 23:20:00,15.1',
'2025/11/05 23:30:00,15.2',
'2025/11/05 23:40:00,15.1',
'2025/11/05 23:50:00,15.0',
'2025/11/06 00:00:00,14.8',
'2025/11/06 00:10:00,14.8',
'2025/11/06 00:20:00,15.0',
'2025/11/06 00:30:00,15.0',
'2025/11/06 00:40:00,14.9',
'2025/11/06 00:50:00,15.3',
'2025/11/06 01:00:00,14.9',
'2025/11/06 01:10:00,15.0',
'2025/11/06 01:20:00,15.1',
'2025/11/06 01:30:00,14.9',
'2025/11/06 01:40:00,14.9',
'2025/11/06 01:50:00,14.9',
'2025/11/06 02:00:00,14.9',
'2025/11/06 02:10:00,14.9',
'2025/11/06 02:20:00,14.9',
'2025/11/06 02:30:00,14.8',
'2025/11/06 02:40:00,15.0',
'2025/11/06 02:50:00,15.0',
'2025/11/06 03:00:00,15.0',
'2025/11/06 03:10:00,15.1',
'2025/11/06 03:20:00,15.1',
'2025/11/06 03:30:00,15.0',
'2025/11/06 03:40:00,14.8',
'2025/11/06 03:50:00,14.9',
'2025/11/06 04:00:00,14.7',
'2025/11/06 04:10:00,14.7',
'2025/11/06 04:20:00,14.7',
'2025/11/06 04:30:00,14.6',
'2025/11/06 04:40:00,14.6',
'2025/11/06 04:50:00,14.7',
'2025/11/06 05:00:00,14.6',
'2025/11/06 05:10:00,14.6',
'2025/11/06 05:20:00,14.6',
'2025/11/06 05:30:00,14.8',
'2025/11/06 05:40:00,14.8',
'2025/11/06 05:50:00,14.6',
'2025/11/06 06:00:00,14.6',
'2025/11/06 06:10:00,14.4',
'2025/11/06 06:20:00,14.5',
'2025/11/06 06:30:00,14.3',
'2025/11/06 06:40:00,14.1',
'2025/11/06 06:50:00,14.2',
'2025/11/06 07:00:00,14.1',
'2025/11/06 07:10:00,13.9',
'2025/11/06 07:20:00,13.9',
'2025/11/06 07:30:00,14.1',
'2025/11/06 07:40:00,14.4',
'2025/11/06 07:50:00,14.9',
'2025/11/06 08:00:00,15.4',
'2025/11/06 08:10:00,15.7',
'2025/11/06 08:20:00,16.0',
'2025/11/06 08:30:00,16.3',
'2025/11/06 08:40:00,16.5',
'2025/11/06 08:50:00,16.6',
'2025/11/06 09:00:00,17.2',
'2025/11/06 09:10:00,17.1',
'2025/11/06 09:20:00,17.6',
'2025/11/06 09:30:00,18.1',
'2025/11/06 09:40:00,17.8',
'2025/11/06 09:50:00,18.3',
'2025/11/06 10:00:00,18.6',
'2025/11/06 10:10:00,18.9',
'2025/11/06 10:20:00,19.1',
'2025/11/06 10:30:00,19.4',
'2025/11/06 10:40:00,19.4',
'2025/11/06 10:50:00,20.5',
'2025/11/06 11:00:00,20.3',
'2025/11/06 11:10:00,20.3',
'2025/11/06 11:20:00,20.5',
'2025/11/06 11:30:00,21.3',
'2025/11/06 11:40:00,20.8',
'2025/11/06 11:50:00,21.6',
'2025/11/06 12:00:00,21.7',
'2025/11/06 12:10:00,22.1',
'2025/11/06 12:20:00,21.6',
'2025/11/06 12:30:00,22.2',
'2025/11/06 12:40:00,22.3',
'2025/11/06 12:50:00,22.3',
'2025/11/06 13:00:00,22.0',
'2025/11/06 13:10:00,22.4',
'2025/11/06 13:20:00,22.1',
'2025/11/06 13:30:00,22.2',
'2025/11/06 13:40:00,22.1',
'2025/11/06 13:50:00,22.1',
'2025/11/06 14:00:00,22.3',
'2025/11/06 14:10:00,21.9',
'2025/11/06 14:20:00,21.9',
'2025/11/06 14:30:00,22.0',
'2025/11/06 14:40:00,22.1',
'2025/11/06 14:50:00,21.8',
'2025/11/06 15:00:00,21.5',
'2025/11/06 15:10:00,21.2',
'2025/11/06 15:20:00,20.9',
'2025/11/06 15:30:00,21.1',
'2025/11/06 15:40:00,21.2',
'2025/11/06 15:50:00,20.9',
'2025/11/06 16:00:00,20.9',
'2025/11/06 16:10:00,20.6',
'2025/11/06 16:20:00,20.6',
'2025/11/06 16:30:00,20.4',
'2025/11/06 16:40:00,20.2',
'2025/11/06 16:50:00,19.9',
'2025/11/06 17:00:00,19.7',
'2025/11/06 17:10:00,19.5',
'2025/11/06 17:20:00,19.1',
'2025/11/06 17:30:00,18.6',
'2025/11/06 17:40:00,18.5',
'2025/11/06 17:50:00,18.1',
'2025/11/06 18:00:00,18.1',
'2025/11/06 18:10:00,17.7',
'2025/11/06 18:20:00,17.5',
'2025/11/06 18:30:00,17.4',
'2025/11/06 18:40:00,17.3',
'2025/11/06 18:50:00,16.8',
'2025/11/06 19:00:00,16.7',
'2025/11/06 19:10:00,16.5',
'2025/11/06 19:20:00,16.3',
'2025/11/06 19:30:00,16.1',
'2025/11/06 19:40:00,16.0',
'2025/11/06 19:50:00,15.6',
'2025/11/06 20:00:00,15.6',
'2025/11/06 20:10:00,15.5',
'2025/11/06 20:20:00,15.6',
'2025/11/06 20:30:00,16.5',
'2025/11/06 20:40:00,16.8',
'2025/11/06 20:50:00,16.9',
'2025/11/06 21:00:00,16.4',
'2025/11/06 21:10:00,16.0',
'2025/11/06 21:20:00,16.2',
'2025/11/06 21:30:00,15.5',
'2025/11/06 21:40:00,15.1',
'2025/11/06 21:50:00,15.0',
'2025/11/06 22:00:00,14.4',
'2025/11/06 22:10:00,14.5',
'2025/11/06 22:20:00,14.9',
'2025/11/06 22:30:00,14.6',
'2025/11/06 22:40:00,14.3',
'2025/11/06 22:50:00,13.8',
'2025/11/06 23:00:00,13.7',
'2025/11/06 23:10:00,13.6',
'2025/11/06 23:20:00,13.4',
'2025/11/06 23:30:00,13.5',
'2025/11/06 23:40:00,13.6',
'2025/11/06 23:50:00,13.5',
'2025/11/07 00:00:00,13.5',
'2025/11/07 00:10:00,13.1',
'2025/11/07 00:20:00,13.2',
'2025/11/07 00:30:00,13.1',
'2025/11/07 00:40:00,13.1',
'2025/11/07 00:50:00,13.4',
'2025/11/07 01:00:00,13.4',
'2025/11/07 01:10:00,13.2',
'2025/11/07 01:20:00,13.0',
'2025/11/07 01:30:00,12.8',
'2025/11/07 01:40:00,12.8',
'2025/11/07 01:50:00,12.7',
'2025/11/07 02:00:00,12.6',
'2025/11/07 02:10:00,12.6',
'2025/11/07 02:20:00,12.3',
'2025/11/07 02:30:00,12.4',
'2025/11/07 02:40:00,12.3',
'2025/11/07 02:50:00,12.1',
'2025/11/07 03:00:00,12.3',
'2025/11/07 03:10:00,12.3',
'2025/11/07 03:20:00,12.0',
'2025/11/07 03:30:00,12.1',
'2025/11/07 03:40:00,12.0',
'2025/11/07 03:50:00,11.9',
'2025/11/07 04:00:00,11.8',
'2025/11/07 04:10:00,11.8',
'2025/11/07 04:20:00,11.8',
'2025/11/07 04:30:00,11.5',
'2025/11/07 04:40:00,11.6',
'2025/11/07 04:50:00,11.6',
'2025/11/07 05:00:00,11.6',
'2025/11/07 05:10:00,11.8',
'2025/11/07 05:20:00,11.5',
'2025/11/07 05:30:00,11.7',
'2025/11/07 05:40:00,11.4',
'2025/11/07 05:50:00,11.4',
'2025/11/07 06:00:00,11.3',
'2025/11/07 06:10:00,11.3',
'2025/11/07 06:20:00,11.5',
'2025/11/07 06:30:00,11.4',
'2025/11/07 06:40:00,11.5',
'2025/11/07 06:50:00,11.2',
'2025/11/07 07:00:00,11.4',
'2025/11/07 07:10:00,11.3',
'2025/11/07 07:20:00,11.4',
'2025/11/07 07:30:00,11.6',
'2025/11/07 07:40:00,11.9',
'2025/11/07 07:50:00,12.3',
'2025/11/07 08:00:00,12.5',
'2025/11/07 08:10:00,12.9',
'2025/11/07 08:20:00,13.4',
'2025/11/07 08:30:00,14.3',
'2025/11/07 08:40:00,15.0',
'2025/11/07 08:50:00,15.9',
'2025/11/07 09:00:00,16.5',
'2025/11/07 09:10:00,17.4',
'2025/11/07 09:20:00,17.7',
'2025/11/07 09:30:00,17.6',
'2025/11/07 09:40:00,18.4',
'2025/11/07 09:50:00,18.1',
'2025/11/07 10:00:00,18.5',
'2025/11/07 10:10:00,19.0',
'2025/11/07 10:20:00,18.7',
'2025/11/07 10:30:00,19.7',
'2025/11/07 10:40:00,19.0',
'2025/11/07 10:50:00,20.4',
'2025/11/07 11:00:00,19.7',
'2025/11/07 11:10:00,20.5',
'2025/11/07 11:20:00,20.6',
'2025/11/07 11:30:00,21.1',
'2025/11/07 11:40:00,20.3',
'2025/11/07 11:50:00,20.2',
'2025/11/07 12:00:00,21.4',
'2025/11/07 12:10:00,21.3',
'2025/11/07 12:20:00,21.7',
'2025/11/07 12:30:00,21.5',
'2025/11/07 12:40:00,22.0',
'2025/11/07 12:50:00,21.7',
'2025/11/07 13:00:00,21.5',
'2025/11/07 13:10:00,21.6',
'2025/11/07 13:20:00,22.7',
'2025/11/07 13:30:00,22.1',
'2025/11/07 13:40:00,22.2',
'2025/11/07 13:50:00,22.0',
'2025/11/07 14:00:00,21.7',
'2025/11/07 14:10:00,21.9',
'2025/11/07 14:20:00,21.9',
'2025/11/07 14:30:00,21.5',
'2025/11/07 14:40:00,21.6',
'2025/11/07 14:50:00,21.2',
'2025/11/07 15:00:00,21.2',
'2025/11/07 15:10:00,21.1',
'2025/11/07 15:20:00,20.9',
'2025/11/07 15:30:00,20.8',
'2025/11/07 15:40:00,20.4',
'2025/11/07 15:50:00,20.4',
'2025/11/07 16:00:00,20.0',
'2025/11/07 16:10:00,19.9',
'2025/11/07 16:20:00,19.7',
'2025/11/07 16:30:00,19.5',
'2025/11/07 16:40:00,19.1',
'2025/11/07 16:50:00,18.9',
'2025/11/07 17:00:00,18.6',
'2025/11/07 17:10:00,18.6',
'2025/11/07 17:20:00,18.3',
'2025/11/07 17:30:00,17.9',
'2025/11/07 17:40:00,17.2',
'2025/11/07 17:50:00,16.8',
'2025/11/07 18:00:00,16.5',
'2025/11/07 18:10:00,16.2',
'2025/11/07 18:20:00,16.3',
'2025/11/07 18:30:00,16.1',
'2025/11/07 18:40:00,15.8',
'2025/11/07 18:50:00,15.9',
'2025/11/07 19:00:00,15.7',
'2025/11/07 19:10:00,15.2',
'2025/11/07 19:20:00,14.8',
'2025/11/07 19:30:00,14.7',
'2025/11/07 19:40:00,14.5',
'2025/11/07 19:50:00,14.6',
'2025/11/07 20:00:00,14.3',
'2025/11/07 20:10:00,14.3',
'2025/11/07 20:20:00,14.2',
'2025/11/07 20:30:00,13.9',
'2025/11/07 20:40:00,13.9',
'2025/11/07 20:50:00,13.6',
'2025/11/07 21:00:00,13.5',
'2025/11/07 21:10:00,13.7',
'2025/11/07 21:20:00,13.5',
'2025/11/07 21:30:00,13.2',
'2025/11/07 21:40:00,13.1',
'2025/11/07 21:50:00,13.3',
'2025/11/07 22:00:00,13.2',
'2025/11/07 22:10:00,13.5',
'2025/11/07 22:20:00,14.1',
'2025/11/07 22:30:00,13.8',
'2025/11/07 22:40:00,13.7',
'2025/11/07 22:50:00,13.3',
'2025/11/07 23:00:00,13.7',
'2025/11/07 23:10:00,13.7',
'2025/11/07 23:20:00,13.5',
'2025/11/07 23:30:00,13.4',
'2025/11/07 23:40:00,13.1',
'2025/11/07 23:50:00,13.4',
'2025/11/08 00:00:00,14.0',
'2025/11/08 00:10:00,14.0',
'2025/11/08 00:20:00,13.9',
'2025/11/08 00:30:00,13.7',
'2025/11/08 00:40:00,13.3',
'2025/11/08 00:50:00,13.0',
'2025/11/08 01:00:00,12.7',
'2025/11/08 01:10:00,12.7',
'2025/11/08 01:20:00,12.4',
'2025/11/08 01:30:00,12.9',
'2025/11/08 01:40:00,13.0',
'2025/11/08 01:50:00,13.4',
'2025/11/08 02:00:00,13.6',
'2025/11/08 02:10:00,13.5',
'2025/11/08 02:20:00,13.3',
'2025/11/08 02:30:00,13.2',
'2025/11/08 02:40:00,13.4',
'2025/11/08 02:50:00,13.4',
'2025/11/08 03:00:00,13.1',
'2025/11/08 03:10:00,13.3',
'2025/11/08 03:20:00,13.2',
'2025/11/08 03:30:00,13.3',
'2025/11/08 03:40:00,13.7',
'2025/11/08 03:50:00,13.8',
'2025/11/08 04:00:00,13.7',
'2025/11/08 04:10:00,13.6',
'2025/11/08 04:20:00,14.4',
'2025/11/08 04:30:00,14.3',
'2025/11/08 04:40:00,14.6',
'2025/11/08 04:50:00,14.6',
'2025/11/08 05:00:00,14.6',
'2025/11/08 05:10:00,14.4',
'2025/11/08 05:20:00,14.1',
'2025/11/08 05:30:00,14.0',
'2025/11/08 05:40:00,14.0',
'2025/11/08 05:50:00,14.1',
'2025/11/08 06:00:00,13.8',
'2025/11/08 06:10:00,13.7',
'2025/11/08 06:20:00,14.0',
'2025/11/08 06:30:00,14.2',
'2025/11/08 06:40:00,13.8',
'2025/11/08 06:50:00,13.2',
'2025/11/08 07:00:00,13.2',
'2025/11/08 07:10:00,13.9',
'2025/11/08 07:20:00,13.7',
'2025/11/08 07:30:00,14.7',
'2025/11/08 07:40:00,15.2',
'2025/11/08 07:50:00,15.4',
'2025/11/08 08:00:00,16.0',
'2025/11/08 08:10:00,16.1',
'2025/11/08 08:20:00,16.0',
'2025/11/08 08:30:00,16.5',
'2025/11/08 08:40:00,17.0',
'2025/11/08 08:50:00,17.3',
'2025/11/08 09:00:00,17.6',
'2025/11/08 09:10:00,18.0',
'2025/11/08 09:20:00,17.7',
'2025/11/08 09:30:00,18.5',
'2025/11/08 09:40:00,18.4',
'2025/11/08 09:50:00,18.8',
'2025/11/08 10:00:00,18.5',
'2025/11/08 10:10:00,18.6',
'2025/11/08 10:20:00,18.3',
'2025/11/08 10:30:00,18.9',
'2025/11/08 10:40:00,18.4',
'2025/11/08 10:50:00,18.8',
'2025/11/08 11:00:00,19.5',
'2025/11/08 11:10:00,20.2',
'2025/11/08 11:20:00,19.9',
'2025/11/08 11:30:00,19.6',
'2025/11/08 11:40:00,20.4',
'2025/11/08 11:50:00,20.5',
'2025/11/08 12:00:00,21.0',
'2025/11/08 12:10:00,20.7',
'2025/11/08 12:20:00,20.3',
'2025/11/08 12:30:00,20.1',
'2025/11/08 12:40:00,21.0',
'2025/11/08 12:50:00,20.7',
'2025/11/08 13:00:00,21.0',
'2025/11/08 13:10:00,21.7',
'2025/11/08 13:20:00,21.4',
'2025/11/08 13:30:00,21.9',
'2025/11/08 13:40:00,21.3',
'2025/11/08 13:50:00,20.9',
'2025/11/08 14:00:00,21.1',
'2025/11/08 14:10:00,21.6',
'2025/11/08 14:20:00,21.4',
'2025/11/08 14:30:00,21.8',
'2025/11/08 14:40:00,21.8',
'2025/11/08 14:50:00,21.6',
'2025/11/08 15:00:00,21.5',
'2025/11/08 15:10:00,21.4',
'2025/11/08 15:20:00,21.8',
'2025/11/08 15:30:00,21.7',
'2025/11/08 15:40:00,21.2',
'2025/11/08 15:50:00,20.6',
'2025/11/08 16:00:00,20.7',
'2025/11/08 16:10:00,20.6',
'2025/11/08 16:20:00,20.3',
'2025/11/08 16:30:00,20.2',
'2025/11/08 16:40:00,20.1',
'2025/11/08 16:50:00,19.6',
'2025/11/08 17:00:00,19.3',
'2025/11/08 17:10:00,18.9',
'2025/11/08 17:20:00,18.8',
'2025/11/08 17:30:00,18.6',
'2025/11/08 17:40:00,18.5',
'2025/11/08 17:50:00,18.4',
'2025/11/08 18:00:00,18.4',
'2025/11/08 18:10:00,18.3',
'2025/11/08 18:20:00,18.2',
'2025/11/08 18:30:00,18.2',
'2025/11/08 18:40:00,18.1',
'2025/11/08 18:50:00,18.0',
'2025/11/08 19:00:00,18.1',
'2025/11/08 19:10:00,18.2',
'2025/11/08 19:20:00,18.0',
'2025/11/08 19:30:00,18.1',
'2025/11/08 19:40:00,18.1',
'2025/11/08 19:50:00,18.0',
'2025/11/08 20:00:00,18.0',
'2025/11/08 20:10:00,17.8',
'2025/11/08 20:20:00,17.8',
'2025/11/08 20:30:00,17.9',
'2025/11/08 20:40:00,17.8',
'2025/11/08 20:50:00,17.8',
'2025/11/08 21:00:00,17.6',
'2025/11/08 21:10:00,17.6',
'2025/11/08 21:20:00,17.6',
'2025/11/08 21:30:00,17.7',
'2025/11/08 21:40:00,17.5',
'2025/11/08 21:50:00,17.5',
'2025/11/08 22:00:00,17.6',
'2025/11/08 22:10:00,17.8',
'2025/11/08 22:20:00,17.8',
'2025/11/08 22:30:00,17.8',
'2025/11/08 22:40:00,17.6',
'2025/11/08 22:50:00,17.4',
'2025/11/08 23:00:00,17.3',
'2025/11/08 23:10:00,17.2',
'2025/11/08 23:20:00,17.1',
'2025/11/08 23:30:00,17.0',
'2025/11/08 23:40:00,16.9',
'2025/11/08 23:50:00,16.9',
'2025/11/09 00:00:00,16.8',
'2025/11/09 00:10:00,17.1',
'2025/11/09 00:20:00,17.1',
'2025/11/09 00:30:00,17.2',
'2025/11/09 00:40:00,17.2',
'2025/11/09 00:50:00,16.9',
'2025/11/09 01:00:00,16.4',
'2025/11/09 01:10:00,16.6',
'2025/11/09 01:20:00,16.8',
'2025/11/09 01:30:00,17.0',
'2025/11/09 01:40:00,17.2',
'2025/11/09 01:50:00,17.0',
'2025/11/09 02:00:00,17.0',
'2025/11/09 02:10:00,17.1',
'2025/11/09 02:20:00,17.2',
'2025/11/09 02:30:00,17.3',
'2025/11/09 02:40:00,17.1',
'2025/11/09 02:50:00,16.9',
'2025/11/09 03:00:00,16.9',
'2025/11/09 03:10:00,16.8',
'2025/11/09 03:20:00,16.7',
'2025/11/09 03:30:00,16.5',
'2025/11/09 03:40:00,16.3',
'2025/11/09 03:50:00,16.2',
'2025/11/09 04:00:00,16.1',
'2025/11/09 04:10:00,16.2',
'2025/11/09 04:20:00,16.2',
'2025/11/09 04:30:00,16.1',
'2025/11/09 04:40:00,16.0',
'2025/11/09 04:50:00,16.1',
'2025/11/09 05:00:00,16.1',
'2025/11/09 05:10:00,16.2',
'2025/11/09 05:20:00,16.3',
'2025/11/09 05:30:00,16.3',
'2025/11/09 05:40:00,16.1',
'2025/11/09 05:50:00,16.0',
'2025/11/09 06:00:00,15.9',
'2025/11/09 06:10:00,16.0',
'2025/11/09 06:20:00,16.1',
'2025/11/09 06:30:00,16.1',
'2025/11/09 06:40:00,16.0',
'2025/11/09 06:50:00,16.0',
'2025/11/09 07:00:00,16.0',
'2025/11/09 07:10:00,15.9',
'2025/11/09 07:20:00,15.9',
'2025/11/09 07:30:00,15.8',
'2025/11/09 07:40:00,15.9',
'2025/11/09 07:50:00,16.0',
'2025/11/09 08:00:00,16.0',
'2025/11/09 08:10:00,16.1',
'2025/11/09 08:20:00,16.1',
'2025/11/09 08:30:00,16.2',
'2025/11/09 08:40:00,16.1',
'2025/11/09 08:50:00,16.3',
'2025/11/09 09:00:00,16.4',
'2025/11/09 09:10:00,16.7',
'2025/11/09 09:20:00,16.7',
'2025/11/09 09:30:00,16.5',
'2025/11/09 09:40:00,16.6',
'2025/11/09 09:50:00,17.0',
'2025/11/09 10:00:00,17.0',
'2025/11/09 10:10:00,17.2',
'2025/11/09 10:20:00,17.0',
'2025/11/09 10:30:00,17.6',
'2025/11/09 10:40:00,17.7',
'2025/11/09 10:50:00,18.1',
'2025/11/09 11:00:00,18.4',
'2025/11/09 11:10:00,18.8',
'2025/11/09 11:20:00,18.9',
'2025/11/09 11:30:00,18.9',
'2025/11/09 11:40:00,19.0',
'2025/11/09 11:50:00,19.3',
'2025/11/09 12:00:00,19.3',
'2025/11/09 12:10:00,19.0',
'2025/11/09 12:20:00,19.1',
'2025/11/09 12:30:00,18.9',
'2025/11/09 12:40:00,18.9',
'2025/11/09 12:50:00,19.0',
'2025/11/09 13:00:00,19.2',
'2025/11/09 13:10:00,19.4',
'2025/11/09 13:20:00,19.2',
'2025/11/09 13:30:00,19.3',
'2025/11/09 13:40:00,19.7',
'2025/11/09 13:50:00,20.3',
'2025/11/09 14:00:00,20.0',
'2025/11/09 14:10:00,20.8',
'2025/11/09 14:20:00,20.8',
'2025/11/09 14:30:00,20.2',
'2025/11/09 14:40:00,20.2',
'2025/11/09 14:50:00,20.2',
'2025/11/09 15:00:00,20.1',
'2025/11/09 15:10:00,20.0',
'2025/11/09 15:20:00,20.0',
'2025/11/09 15:30:00,19.9',
'2025/11/09 15:40:00,20.0',
'2025/11/09 15:50:00,20.0',
'2025/11/09 16:00:00,19.8',
'2025/11/09 16:10:00,19.5',
'2025/11/09 16:20:00,19.4',
'2025/11/09 16:30:00,19.4',
'2025/11/09 16:40:00,19.0',
'2025/11/09 16:50:00,18.5',
'2025/11/09 17:00:00,18.4',
'2025/11/09 17:10:00,18.4',
'2025/11/09 17:20:00,18.4',
'2025/11/09 17:30:00,18.4',
'2025/11/09 17:40:00,18.2',
'2025/11/09 17:50:00,18.1',
'2025/11/09 18:00:00,18.0',
'2025/11/09 18:10:00,18.1',
'2025/11/09 18:20:00,18.0',
'2025/11/09 18:30:00,18.2',
'2025/11/09 18:40:00,18.2',
'2025/11/09 18:50:00,18.1',
'2025/11/09 19:00:00,18.1',
'2025/11/09 19:10:00,18.3',
'2025/11/09 19:20:00,18.3',
'2025/11/09 19:30:00,18.2',
'2025/11/09 19:40:00,18.3',
'2025/11/09 19:50:00,18.2',
'2025/11/09 20:00:00,18.2',
'2025/11/09 20:10:00,18.3',
'2025/11/09 20:20:00,18.3',
'2025/11/09 20:30:00,18.2',
'2025/11/09 20:40:00,18.2',
'2025/11/09 20:50:00,18.1',
'2025/11/09 21:00:00,18.0',
'2025/11/09 21:10:00,18.0',
'2025/11/09 21:20:00,17.9',
'2025/11/09 21:30:00,18.1',
'2025/11/09 21:40:00,18.1',
'2025/11/09 21:50:00,18.1',
'2025/11/09 22:00:00,18.0',
'2025/11/09 22:10:00,17.9',
'2025/11/09 22:20:00,17.9',
'2025/11/09 22:30:00,17.9',
'2025/11/09 22:40:00,17.7',
'2025/11/09 22:50:00,17.7',
'2025/11/09 23:00:00,17.6',
'2025/11/09 23:10:00,17.7',
'2025/11/09 23:20:00,17.6',
'2025/11/09 23:30:00,17.6',
'2025/11/09 23:40:00,17.5',
'2025/11/09 23:50:00,17.5',
'2025/11/10 00:00:00,17.5',
'2025/11/10 00:10:00,17.3',
'2025/11/10 00:20:00,17.4',
'2025/11/10 00:30:00,17.5',
'2025/11/10 00:40:00,17.4',
'2025/11/10 00:50:00,17.4',
'2025/11/10 01:00:00,17.3',
'2025/11/10 01:10:00,17.1',
'2025/11/10 01:20:00,17.0',
'2025/11/10 01:30:00,17.0',
'2025/11/10 01:40:00,16.9',
'2025/11/10 01:50:00,16.8',
'2025/11/10 02:00:00,16.7',
'2025/11/10 02:10:00,16.6',
'2025/11/10 02:20:00,16.6',
'2025/11/10 02:30:00,16.4',
'2025/11/10 02:40:00,16.6',
'2025/11/10 02:50:00,17.2',
'2025/11/10 03:00:00,17.5',
'2025/11/10 03:10:00,17.2',
'2025/11/10 03:20:00,17.3',
'2025/11/10 03:30:00,16.7',
'2025/11/10 03:40:00,16.4',
'2025/11/10 03:50:00,16.7',
'2025/11/10 04:00:00,16.4',
'2025/11/10 04:10:00,16.3',
'2025/11/10 04:20:00,15.9',
'2025/11/10 04:30:00,16.5',
'2025/11/10 04:40:00,16.2',
'2025/11/10 04:50:00,16.2',
'2025/11/10 05:00:00,16.0',
'2025/11/10 05:10:00,16.1',
'2025/11/10 05:20:00,15.8',
'2025/11/10 05:30:00,15.6',
'2025/11/10 05:40:00,15.3',
'2025/11/10 05:50:00,14.9',
'2025/11/10 06:00:00,14.5',
'2025/11/10 06:10:00,14.4',
'2025/11/10 06:20:00,15.2',
'2025/11/10 06:30:00,15.5',
'2025/11/10 06:40:00,15.0',
'2025/11/10 06:50:00,15.1',
'2025/11/10 07:00:00,15.3',
'2025/11/10 07:10:00,15.3',
'2025/11/10 07:20:00,15.2',
'2025/11/10 07:30:00,14.9',
'2025/11/10 07:40:00,15.9',
'2025/11/10 07:50:00,16.0',
'2025/11/10 08:00:00,16.2',
'2025/11/10 08:10:00,16.4',
'2025/11/10 08:20:00,16.8',
'2025/11/10 08:30:00,16.9',
'2025/11/10 08:40:00,17.2',
'2025/11/10 08:50:00,17.3',
'2025/11/10 09:00:00,17.5',
'2025/11/10 09:10:00,17.8',
'2025/11/10 09:20:00,17.3',
'2025/11/10 09:30:00,17.7',
'2025/11/10 09:40:00,17.8',
'2025/11/10 09:50:00,17.7',
'2025/11/10 10:00:00,17.9',
'2025/11/10 10:10:00,17.9',
'2025/11/10 10:20:00,17.9',
'2025/11/10 10:30:00,17.7',
'2025/11/10 10:40:00,17.7',
'2025/11/10 10:50:00,18.3',
'2025/11/10 11:00:00,18.0',
'2025/11/10 11:10:00,17.9',
'2025/11/10 11:20:00,18.4',
'2025/11/10 11:30:00,18.1',
'2025/11/10 11:40:00,18.3',
'2025/11/10 11:50:00,18.1',
'2025/11/10 12:00:00,17.6',
'2025/11/10 12:10:00,17.9',
'2025/11/10 12:20:00,18.8',
'2025/11/10 12:30:00,18.5',
'2025/11/10 12:40:00,18.4',
'2025/11/10 12:50:00,17.6',
'2025/11/10 13:00:00,18.0',
'2025/11/10 13:10:00,17.6',
'2025/11/10 13:20:00,18.3',
'2025/11/10 13:30:00,18.2',
'2025/11/10 13:40:00,18.8',
'2025/11/10 13:50:00,19.1',
'2025/11/10 14:00:00,18.6',
'2025/11/10 14:10:00,19.0',
'2025/11/10 14:20:00,19.1',
'2025/11/10 14:30:00,18.8',
'2025/11/10 14:40:00,18.9',
'2025/11/10 14:50:00,18.5',
'2025/11/10 15:00:00,18.6',
'2025/11/10 15:10:00,18.5',
'2025/11/10 15:20:00,18.8',
'2025/11/10 15:30:00,18.4',
'2025/11/10 15:40:00,18.2',
'2025/11/10 15:50:00,18.2',
'2025/11/10 16:00:00,18.2',
'2025/11/10 16:10:00,17.7',
'2025/11/10 16:20:00,17.8',
'2025/11/10 16:30:00,17.7',
'2025/11/10 16:40:00,17.3',
'2025/11/10 16:50:00,17.3',
'2025/11/10 17:00:00,17.1',
'2025/11/10 17:10:00,16.9',
'2025/11/10 17:20:00,16.7',
'2025/11/10 17:30:00,16.3',
'2025/11/10 17:40:00,15.7',
'2025/11/10 17:50:00,15.3',
'2025/11/10 18:00:00,15.4',
'2025/11/10 18:10:00,14.8',
'2025/11/10 18:20:00,15.0',
'2025/11/10 18:30:00,15.1',
'2025/11/10 18:40:00,15.1',
'2025/11/10 18:50:00,15.2',
'2025/11/10 19:00:00,15.4',
'2025/11/10 19:10:00,14.9',
'2025/11/10 19:20:00,14.7',
'2025/11/10 19:30:00,14.8',
'2025/11/10 19:40:00,14.4',
'2025/11/10 19:50:00,14.1',
'2025/11/10 20:00:00,14.0',
'2025/11/10 20:10:00,13.9',
'2025/11/10 20:20:00,13.9',
'2025/11/10 20:30:00,13.7',
'2025/11/10 20:40:00,13.4',
'2025/11/10 20:50:00,13.5',
'2025/11/10 21:00:00,13.1',
'2025/11/10 21:10:00,12.7',
'2025/11/10 21:20:00,12.5',
'2025/11/10 21:30:00,12.5',
'2025/11/10 21:40:00,12.6',
'2025/11/10 21:50:00,13.3',
'2025/11/10 22:00:00,11.4',
'2025/11/10 22:10:00,11.1',
'2025/11/10 22:20:00,10.9',
'2025/11/10 22:30:00,11.1',
'2025/11/10 22:40:00,10.8',
'2025/11/10 22:50:00,10.7',
'2025/11/10 23:00:00,10.8',
'2025/11/10 23:10:00,10.8',
'2025/11/10 23:20:00,10.8',
'2025/11/10 23:30:00,10.3',
'2025/11/10 23:40:00,10.3',
'2025/11/10 23:50:00,10.2',
'2025/11/11 00:00:00,10.0',
'2025/11/11 00:10:00,10.0',
'2025/11/11 00:20:00,10.1',
'2025/11/11 00:30:00,9.9',
'2025/11/11 00:40:00,9.7',
'2025/11/11 00:50:00,9.7',
'2025/11/11 01:00:00,9.8',
'2025/11/11 01:10:00,9.8',
'2025/11/11 01:20:00,9.6',
'2025/11/11 01:30:00,9.5',
'2025/11/11 01:40:00,9.7',
'2025/11/11 01:50:00,9.8',
'2025/11/11 02:00:00,9.9',
'2025/11/11 02:10:00,9.2',
'2025/11/11 02:20:00,9.0',
'2025/11/11 02:30:00,9.0',
'2025/11/11 02:40:00,8.8',
'2025/11/11 02:50:00,8.8',
'2025/11/11 03:00:00,8.9',
'2025/11/11 03:10:00,9.0',
'2025/11/11 03:20:00,9.2',
'2025/11/11 03:30:00,9.0',
'2025/11/11 03:40:00,8.9',
'2025/11/11 03:50:00,9.0',
'2025/11/11 04:00:00,8.8',
'2025/11/11 04:10:00,8.7',
'2025/11/11 04:20:00,8.5',
'2025/11/11 04:30:00,8.5',
'2025/11/11 04:40:00,8.4',
'2025/11/11 04:50:00,8.4',
'2025/11/11 05:00:00,8.6',
'2025/11/11 05:10:00,8.7',
'2025/11/11 05:20:00,8.7',
'2025/11/11 05:30:00,8.3',
'2025/11/11 05:40:00,8.4',
'2025/11/11 05:50:00,8.2',
'2025/11/11 06:00:00,8.1',
'2025/11/11 06:10:00,8.0',
'2025/11/11 06:20:00,8.1',
'2025/11/11 06:30:00,8.4',
'2025/11/11 06:40:00,8.1',
'2025/11/11 06:50:00,8.5',
'2025/11/11 07:00:00,8.4',
'2025/11/11 07:10:00,8.5',
'2025/11/11 07:20:00,8.9',
'2025/11/11 07:30:00,9.3',
'2025/11/11 07:40:00,9.1',
'2025/11/11 07:50:00,9.2',
'2025/11/11 08:00:00,9.8',
'2025/11/11 08:10:00,10.4',
'2025/11/11 08:20:00,10.6',
'2025/11/11 08:30:00,11.3',
'2025/11/11 08:40:00,10.6',
'2025/11/11 08:50:00,11.0',
'2025/11/11 09:00:00,11.1',
'2025/11/11 09:10:00,11.4',
'2025/11/11 09:20:00,11.9',
'2025/11/11 09:30:00,12.1',
'2025/11/11 09:40:00,12.3',
'2025/11/11 09:50:00,12.4',
'2025/11/11 10:00:00,13.2',
'2025/11/11 10:10:00,13.1',
'2025/11/11 10:20:00,13.7',
'2025/11/11 10:30:00,13.9',
'2025/11/11 10:40:00,13.9',
'2025/11/11 10:50:00,13.8',
'2025/11/11 11:00:00,14.1',
'2025/11/11 11:10:00,14.3',
'2025/11/11 11:20:00,14.3',
'2025/11/11 11:30:00,14.6',
'2025/11/11 11:40:00,14.5',
'2025/11/11 11:50:00,15.0',
'2025/11/11 12:00:00,15.4',
'2025/11/11 12:10:00,15.4',
'2025/11/11 12:20:00,15.6',
'2025/11/11 12:30:00,15.7',
'2025/11/11 12:40:00,15.7',
'2025/11/11 12:50:00,16.2',
'2025/11/11 13:00:00,16.1',
'2025/11/11 13:10:00,16.3',
'2025/11/11 13:20:00,16.4',
'2025/11/11 13:30:00,16.2',
'2025/11/11 13:40:00,16.6',
'2025/11/11 13:50:00,16.5',
'2025/11/11 14:00:00,16.5',
'2025/11/11 14:10:00,16.8',
'2025/11/11 14:20:00,16.6',
'2025/11/11 14:30:00,17.0',
'2025/11/11 14:40:00,16.8',
'2025/11/11 14:50:00,16.4',
'2025/11/11 15:00:00,17.1',
'2025/11/11 15:10:00,16.8',
'2025/11/11 15:20:00,16.4',
'2025/11/11 15:30:00,16.4',
'2025/11/11 15:40:00,16.4',
'2025/11/11 15:50:00,16.5',
'2025/11/11 16:00:00,16.5',
'2025/11/11 16:10:00,16.5',
'2025/11/11 16:20:00,16.4',
'2025/11/11 16:30:00,16.5',
'2025/11/11 16:40:00,16.2',
'2025/11/11 16:50:00,16.0',
'2025/11/11 17:00:00,15.5',
'2025/11/11 17:10:00,15.0',
'2025/11/11 17:20:00,14.6',
'2025/11/11 17:30:00,14.7',
'2025/11/11 17:40:00,14.1',
'2025/11/11 17:50:00,13.7',
'2025/11/11 18:00:00,13.6',
'2025/11/11 18:10:00,13.7',
'2025/11/11 18:20:00,13.2',
'2025/11/11 18:30:00,12.9',
'2025/11/11 18:40:00,12.3',
'2025/11/11 18:50:00,12.1',
'2025/11/11 19:00:00,12.0',
'2025/11/11 19:10:00,12.1',
'2025/11/11 19:20:00,12.2',
'2025/11/11 19:30:00,11.7',
'2025/11/11 19:40:00,11.7',
'2025/11/11 19:50:00,11.5',
'2025/11/11 20:00:00,11.2',
'2025/11/11 20:10:00,11.1',
'2025/11/11 20:20:00,11.0',
'2025/11/11 20:30:00,11.0',
'2025/11/11 20:40:00,11.0',
'2025/11/11 20:50:00,10.9',
'2025/11/11 21:00:00,10.6',
'2025/11/11 21:10:00,10.7',
'2025/11/11 21:20:00,10.7',
'2025/11/11 21:30:00,10.8',
'2025/11/11 21:40:00,10.8',
'2025/11/11 21:50:00,10.7',
'2025/11/11 22:00:00,10.4',
'2025/11/11 22:10:00,10.6',
'2025/11/11 22:20:00,10.3',
'2025/11/11 22:30:00,10.4',
'2025/11/11 22:40:00,10.5',
'2025/11/11 22:50:00,10.3',
'2025/11/11 23:00:00,10.5',
'2025/11/11 23:10:00,10.1',
'2025/11/11 23:20:00,10.0',
'2025/11/11 23:30:00,10.1',
'2025/11/11 23:40:00,10.1',
'2025/11/11 23:50:00,9.8',
'2025/11/12 00:00:00,9.8',
'2025/11/12 00:10:00,9.7',
'2025/11/12 00:20:00,9.5',
'2025/11/12 00:30:00,9.5',
'2025/11/12 00:40:00,9.6',
'2025/11/12 00:50:00,9.3',
'2025/11/12 01:00:00,9.4',
'2025/11/12 01:10:00,9.5',
'2025/11/12 01:20:00,9.4',
'2025/11/12 01:30:00,9.7',
'2025/11/12 01:40:00,9.6',
'2025/11/12 01:50:00,9.4',
'2025/11/12 02:00:00,9.1',
'2025/11/12 02:10:00,9.0',
'2025/11/12 02:20:00,9.0',
'2025/11/12 02:30:00,8.8',
'2025/11/12 02:40:00,9.0',
'2025/11/12 02:50:00,9.1',
'2025/11/12 03:00:00,9.4',
'2025/11/12 03:10:00,9.2',
'2025/11/12 03:20:00,9.3',
'2025/11/12 03:30:00,9.4',
'2025/11/12 03:40:00,9.5',
'2025/11/12 03:50:00,9.7',
'2025/11/12 04:00:00,9.6',
'2025/11/12 04:10:00,9.3',
'2025/11/12 04:20:00,9.6',
'2025/11/12 04:30:00,9.4',
'2025/11/12 04:40:00,9.2',
'2025/11/12 04:50:00,9.4',
'2025/11/12 05:00:00,9.4',
'2025/11/12 05:10:00,9.3',
'2025/11/12 05:20:00,9.3',
'2025/11/12 05:30:00,9.4',
'2025/11/12 05:40:00,9.4',
'2025/11/12 05:50:00,9.8',
'2025/11/12 06:00:00,9.7',
'2025/11/12 06:10:00,9.6',
'2025/11/12 06:20:00,9.7',
'2025/11/12 06:30:00,9.9',
'2025/11/12 06:40:00,9.9',
'2025/11/12 06:50:00,9.8',
'2025/11/12 07:00:00,10.3',
'2025/11/12 07:10:00,10.2',
'2025/11/12 07:20:00,10.3',
'2025/11/12 07:30:00,10.6',
'2025/11/12 07:40:00,10.7',
'2025/11/12 07:50:00,11.1',
'2025/11/12 08:00:00,11.3',
'2025/11/12 08:10:00,11.7',
'2025/11/12 08:20:00,12.0',
'2025/11/12 08:30:00,12.9',
'2025/11/12 08:40:00,12.9',
'2025/11/12 08:50:00,13.1',
'2025/11/12 09:00:00,13.5',
'2025/11/12 09:10:00,13.6',
'2025/11/12 09:20:00,13.9',
'2025/11/12 09:30:00,14.4',
'2025/11/12 09:40:00,14.9',
'2025/11/12 09:50:00,15.1',
'2025/11/12 10:00:00,15.4',
'2025/11/12 10:10:00,15.4',
'2025/11/12 10:20:00,15.6',
'2025/11/12 10:30:00,15.8',
'2025/11/12 10:40:00,15.8',
'2025/11/12 10:50:00,15.9',
'2025/11/12 11:00:00,16.1',
'2025/11/12 11:10:00,16.1',
'2025/11/12 11:20:00,16.4',
'2025/11/12 11:30:00,16.2',
'2025/11/12 11:40:00,16.2',
'2025/11/12 11:50:00,16.7',
'2025/11/12 12:00:00,16.5',
'2025/11/12 12:10:00,16.6',
'2025/11/12 12:20:00,16.7',
'2025/11/12 12:30:00,16.6',
'2025/11/12 12:40:00,16.9',
'2025/11/12 12:50:00,17.0',
'2025/11/12 13:00:00,17.0',
'2025/11/12 13:10:00,17.1',
'2025/11/12 13:20:00,16.9',
'2025/11/12 13:30:00,17.6',
'2025/11/12 13:40:00,17.4',
'2025/11/12 13:50:00,17.2',
'2025/11/12 14:00:00,17.2',
'2025/11/12 14:10:00,17.2',
'2025/11/12 14:20:00,17.3',
'2025/11/12 14:30:00,17.0',
'2025/11/12 14:40:00,16.9',
'2025/11/12 14:50:00,16.8',
'2025/11/12 15:00:00,16.9',
'2025/11/12 15:10:00,17.0',
'2025/11/12 15:20:00,17.0',
'2025/11/12 15:30:00,17.0',
'2025/11/12 15:40:00,17.1',
'2025/11/12 15:50:00,17.1',
'2025/11/12 16:00:00,16.9',
'2025/11/12 16:10:00,16.9',
'2025/11/12 16:20:00,16.8',
'2025/11/12 16:30:00,16.5',
'2025/11/12 16:40:00,16.4',
'2025/11/12 16:50:00,16.2',
'2025/11/12 17:00:00,16.2',
'2025/11/12 17:10:00,16.0',
'2025/11/12 17:20:00,15.6',
'2025/11/12 17:30:00,15.4',
'2025/11/12 17:40:00,15.3',
'2025/11/12 17:50:00,15.4',
'2025/11/12 18:00:00,15.3',
'2025/11/12 18:10:00,15.2',
'2025/11/12 18:20:00,14.9',
'2025/11/12 18:30:00,15.1',
'2025/11/12 18:40:00,15.4',
'2025/11/12 18:50:00,15.3',
'2025/11/12 19:00:00,15.3',
'2025/11/12 19:10:00,15.1',
'2025/11/12 19:20:00,15.0',
'2025/11/12 19:30:00,15.0',
'2025/11/12 19:40:00,14.9',
'2025/11/12 19:50:00,15.0',
'2025/11/12 20:00:00,15.1',
'2025/11/12 20:10:00,14.8',
'2025/11/12 20:20:00,14.9',
'2025/11/12 20:30:00,15.0',
'2025/11/12 20:40:00,15.1',
'2025/11/12 20:50:00,15.0',
'2025/11/12 21:00:00,15.0',
'2025/11/12 21:10:00,15.0',
'2025/11/12 21:20:00,15.0',
'2025/11/12 21:30:00,15.0',
'2025/11/12 21:40:00,14.9',
'2025/11/12 21:50:00,14.7',
'2025/11/12 22:00:00,14.8',
'2025/11/12 22:10:00,14.9',
'2025/11/12 22:20:00,14.7',
'2025/11/12 22:30:00,14.8',
'2025/11/12 22:40:00,14.8',
'2025/11/12 22:50:00,14.9',
'2025/11/12 23:00:00,14.8',
'2025/11/12 23:10:00,14.6',
'2025/11/12 23:20:00,14.6',
'2025/11/12 23:30:00,14.8',
'2025/11/12 23:40:00,14.7',
'2025/11/12 23:50:00,14.7',
'2025/11/13 00:00:00,14.8',
'2025/11/13 00:10:00,14.7',
'2025/11/13 00:20:00,14.7',
'2025/11/13 00:30:00,14.8',
'2025/11/13 00:40:00,14.8',
'2025/11/13 00:50:00,14.7',
'2025/11/13 01:00:00,14.7',
'2025/11/13 01:10:00,14.7',
'2025/11/13 01:20:00,14.7',
'2025/11/13 01:30:00,14.6',
'2025/11/13 01:40:00,14.6',
'2025/11/13 01:50:00,14.5',
'2025/11/13 02:00:00,14.5',
'2025/11/13 02:10:00,14.3',
'2025/11/13 02:20:00,14.3',
'2025/11/13 02:30:00,14.4',
'2025/11/13 02:40:00,14.4',
'2025/11/13 02:50:00,14.7',
'2025/11/13 03:00:00,14.6',
'2025/11/13 03:10:00,14.4',
'2025/11/13 03:20:00,14.3',
'2025/11/13 03:30:00,14.1',
'2025/11/13 03:40:00,14.2',
'2025/11/13 03:50:00,14.2',
'2025/11/13 04:00:00,14.3',
'2025/11/13 04:10:00,14.3',
'2025/11/13 04:20:00,14.3',
'2025/11/13 04:30:00,14.2',
'2025/11/13 04:40:00,14.3',
'2025/11/13 04:50:00,14.1',
'2025/11/13 05:00:00,14.1',
'2025/11/13 05:10:00,14.1',
'2025/11/13 05:20:00,14.1',
'2025/11/13 05:30:00,14.2',
'2025/11/13 05:40:00,14.2',
'2025/11/13 05:50:00,14.2',
'2025/11/13 06:00:00,14.5',
'2025/11/13 06:10:00,14.6',
'2025/11/13 06:20:00,14.4',
'2025/11/13 06:30:00,14.4',
'2025/11/13 06:40:00,14.3',
'2025/11/13 06:50:00,13.7',
'2025/11/13 07:00:00,13.7',
'2025/11/13 07:10:00,13.6',
'2025/11/13 07:20:00,13.7',
'2025/11/13 07:30:00,13.8',
'2025/11/13 07:40:00,13.8',
'2025/11/13 07:50:00,13.9',
'2025/11/13 08:00:00,14.1',
'2025/11/13 08:10:00,14.3',
'2025/11/13 08:20:00,14.2',
'2025/11/13 08:30:00,14.3',
'2025/11/13 08:40:00,14.5',
'2025/11/13 08:50:00,14.7',
'2025/11/13 09:00:00,14.8',
'2025/11/13 09:10:00,15.0',
'2025/11/13 09:20:00,15.0',
'2025/11/13 09:30:00,14.9',
'2025/11/13 09:40:00,15.0',
'2025/11/13 09:50:00,15.1',
'2025/11/13 10:00:00,15.2',
'2025/11/13 10:10:00,15.3',
'2025/11/13 10:20:00,15.4',
'2025/11/13 10:30:00,15.6',
'2025/11/13 10:40:00,16.1',
'2025/11/13 10:50:00,16.0',
'2025/11/13 11:00:00,15.9',
'2025/11/13 11:10:00,16.1',
'2025/11/13 11:20:00,16.2',
'2025/11/13 11:30:00,16.3',
'2025/11/13 11:40:00,16.5',
'2025/11/13 11:50:00,16.5',
'2025/11/13 12:00:00,16.6',
'2025/11/13 12:10:00,16.6',
'2025/11/13 12:20:00,16.5',
'2025/11/13 12:30:00,16.6',
'2025/11/13 12:40:00,17.0',
'2025/11/13 12:50:00,17.1',
'2025/11/13 13:00:00,16.9',
'2025/11/13 13:10:00,16.8',
'2025/11/13 13:20:00,16.8',
'2025/11/13 13:30:00,16.8',
'2025/11/13 13:40:00,17.0',
'2025/11/13 13:50:00,17.1',
'2025/11/13 14:00:00,17.0',
'2025/11/13 14:10:00,17.2',
'2025/11/13 14:20:00,17.2',
'2025/11/13 14:30:00,17.2',
'2025/11/13 14:40:00,17.2',
'2025/11/13 14:50:00,17.1',
'2025/11/13 15:00:00,17.2',
'2025/11/13 15:10:00,17.1',
'2025/11/13 15:20:00,17.2',
'2025/11/13 15:30:00,17.1',
'2025/11/13 15:40:00,17.1',
'2025/11/13 15:50:00,16.9',
'2025/11/13 16:00:00,16.9',
'2025/11/13 16:10:00,16.7',
'2025/11/13 16:20:00,16.8',
'2025/11/13 16:30:00,16.7',
'2025/11/13 16:40:00,16.5',
'2025/11/13 16:50:00,16.5',
'2025/11/13 17:00:00,16.4',
'2025/11/13 17:10:00,16.1',
'2025/11/13 17:20:00,16.1',
'2025/11/13 17:30:00,15.9',
'2025/11/13 17:40:00,15.8',
'2025/11/13 17:50:00,15.7',
'2025/11/13 18:00:00,15.6',
'2025/11/13 18:10:00,15.5',
'2025/11/13 18:20:00,15.5',
'2025/11/13 18:30:00,15.4',
'2025/11/13 18:40:00,15.4',
'2025/11/13 18:50:00,15.4',
'2025/11/13 19:00:00,15.2',
'2025/11/13 19:10:00,15.1',
'2025/11/13 19:20:00,15.1',
'2025/11/13 19:30:00,15.0',
'2025/11/13 19:40:00,15.0',
'2025/11/13 19:50:00,14.9',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.9',
'2025/11/13 20:20:00,14.7',
'2025/11/13 20:30:00,14.6',
'2025/11/13 20:40:00,14.4',
'2025/11/13 20:50:00,14.4',
'2025/11/13 21:00:00,14.4',
'2025/11/13 21:10:00,14.5',
'2025/11/13 21:20:00,14.3',
'2025/11/13 21:30:00,14.2',
'2025/11/13 21:40:00,14.0',
'2025/11/13 21:50:00,14.0',
'2025/11/13 22:00:00,13.8',
'2025/11/13 22:10:00,13.6',
'2025/11/13 22:20:00,13.7',
'2025/11/13 22:30:00,13.7',
'2025/11/13 22:40:00,13.7',
'2025/11/13 22:50:00,13.7',
'2025/11/13 23:00:00,13.6',
'2025/11/13 23:10:00,13.4',
'2025/11/13 23:20:00,13.4',
'2025/11/13 23:30:00,13.5',
'2025/11/13 23:40:00,13.4',
'2025/11/13 23:50:00,13.3',
'2025/11/14 00:00:00,13.1',
'2025/11/14 00:10:00,12.7',
'2025/11/14 00:20:00,12.4',
'2025/11/14 00:30:00,12.4',
'2025/11/14 00:40:00,12.4',
'2025/11/14 00:50:00,12.3',
'2025/11/14 01:00:00,12.2',
'2025/11/14 01:10:00,12.2',
'2025/11/14 01:20:00,12.3',
'2025/11/14 01:30:00,12.3',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.0',
'2025/11/14 02:00:00,12.2',
'2025/11/14 02:10:00,12.1',
'2025/11/14 02:20:00,12.0',
'2025/11/14 02:30:00,11.9',
'2025/11/14 02:40:00,11.8',
'2025/11/14 02:50:00,11.5',
'2025/11/14 03:00:00,11.5',
'2025/11/14 03:10:00,11.4',
'2025/11/14 03:20:00,11.4',
'2025/11/14 03:30:00,11.3',
'2025/11/14 03:40:00,11.3',
'2025/11/14 03:50:00,11.2',
'2025/11/14 04:00:00,11.2',
'2025/11/14 04:10:00,11.1',
'2025/11/14 04:20:00,11.0',
'2025/11/14 04:30:00,10.8',
'2025/11/14 04:40:00,10.8',
'2025/11/14 04:50:00,10.7',
'2025/11/14 05:00:00,10.8',
'2025/11/14 05:10:00,10.8',
'2025/11/14 05:20:00,10.9',
'2025/11/14 05:30:00,10.9',
'2025/11/14 05:40:00,10.8',
'2025/11/14 05:50:00,11.1',
'2025/11/14 06:00:00,10.9',
'2025/11/14 06:10:00,10.8',
'2025/11/14 06:20:00,10.9',
'2025/11/14 06:30:00,10.6',
'2025/11/14 06:40:00,10.5',
'2025/11/14 06:50:00,10.4',
'2025/11/14 07:00:00,10.5',
'2025/11/14 07:10:00,10.5',
'2025/11/14 07:20:00,10.7',
'2025/11/14 07:30:00,11.0',
'2025/11/14 07:40:00,11.4',
'2025/11/14 07:50:00,11.6',
'2025/11/14 08:00:00,11.4',
'2025/11/14 08:10:00,11.5',
'2025/11/14 08:20:00,12.4',
'2025/11/14 08:30:00,12.7',
'2025/11/14 08:40:00,13.1',
'2025/11/14 08:50:00,13.7',
'2025/11/14 09:00:00,13.9',
'2025/11/14 09:10:00,14.8',
'2025/11/14 09:20:00,15.7',
'2025/11/14 09:30:00,15.8',
'2025/11/14 09:40:00,16.1',
'2025/11/14 09:50:00,16.4',
'2025/11/14 10:00:00,16.6',
'2025/11/14 10:10:00,17.2',
'2025/11/14 10:20:00,17.3',
'2025/11/14 10:30:00,17.4',
'2025/11/14 10:40:00,17.7',
'2025/11/14 10:50:00,17.9',
'2025/11/14 11:00:00,18.8',
'2025/11/14 11:10:00,18.6',
'2025/11/14 11:20:00,18.4',
'2025/11/14 11:30:00,19.3',
'2025/11/14 11:40:00,18.5',
'2025/11/14 11:50:00,18.7',
'2025/11/14 12:00:00,18.4',
'2025/11/14 12:10:00,18.9',
'2025/11/14 12:20:00,19.2',
'2025/11/14 12:30:00,19.7',
'2025/11/14 12:40:00,19.5',
'2025/11/14 12:50:00,20.2',
'2025/11/14 13:00:00,19.8',
'2025/11/14 13:10:00,20.1',
'2025/11/14 13:20:00,20.2',
'2025/11/14 13:30:00,19.7',
'2025/11/14 13:40:00,20.2',
'2025/11/14 13:50:00,20.5',
'2025/11/14 14:00:00,20.2',
'2025/11/14 14:10:00,19.6',
'2025/11/14 14:20:00,19.9',
'2025/11/14 14:30:00,19.8',
'2025/11/14 14:40:00,19.9',
'2025/11/14 14:50:00,20.0',
'2025/11/14 15:00:00,19.9',
'2025/11/14 15:10:00,19.4',
'2025/11/14 15:20:00,19.4',
'2025/11/14 15:30:00,19.3',
'2025/11/14 15:40:00,19.1',
'2025/11/14 15:50:00,19.0',
'2025/11/14 16:00:00,19.0',
'2025/11/14 16:10:00,19.1',
'2025/11/14 16:20:00,19.1',
'2025/11/14 16:30:00,18.6',
'2025/11/14 16:40:00,18.6',
'2025/11/14 16:50:00,18.0',
'2025/11/14 17:00:00,17.8',
'2025/11/14 17:10:00,17.6',
'2025/11/14 17:20:00,16.6',
'2025/11/14 17:30:00,16.2',
'2025/11/14 17:40:00,16.2',
'2025/11/14 17:50:00,16.2',
'2025/11/14 18:00:00,15.9',
'2025/11/14 18:10:00,15.6',
'2025/11/14 18:20:00,15.4',
'2025/11/14 18:30:00,15.3',
'2025/11/14 18:40:00,14.9',
'2025/11/14 18:50:00,14.6',
'2025/11/14 19:00:00,14.4',
'2025/11/14 19:10:00,14.2',
'2025/11/14 19:20:00,14.1',
'2025/11/14 19:30:00,13.9',
'2025/11/14 19:40:00,13.8',
'2025/11/14 19:50:00,13.5',
'2025/11/14 20:00:00,13.5',
'2025/11/14 20:10:00,13.0',
'2025/11/14 20:20:00,12.8',
'2025/11/14 20:30:00,12.5',
'2025/11/14 20:40:00,12.5',
'2025/11/14 20:50:00,12.6',
'2025/11/14 21:00:00,12.7',
'2025/11/14 21:10:00,12.7',
'2025/11/14 21:20:00,12.7',
'2025/11/14 21:30:00,12.5',
'2025/11/14 21:40:00,12.6',
'2025/11/14 21:50:00,12.2',
'2025/11/14 22:00:00,12.1',
'2025/11/14 22:10:00,11.9',
'2025/11/14 22:20:00,11.9',
'2025/11/14 22:30:00,11.8',
'2025/11/14 22:40:00,11.7',
'2025/11/14 22:50:00,11.6',
'2025/11/14 23:00:00,11.6',
'2025/11/14 23:10:00,11.5',
'2025/11/14 23:20:00,11.4',
'2025/11/14 23:30:00,11.5',
'2025/11/14 23:40:00,11.5',
'2025/11/14 23:50:00,11.5',
'2025/11/15 00:00:00,11.5',
'2025/11/15 00:10:00,11.3',
'2025/11/15 00:20:00,11.2',
'2025/11/15 00:30:00,11.1',
'2025/11/15 00:40:00,11.0',
'2025/11/15 00:50:00,11.1',
'2025/11/15 01:00:00,11.0',
'2025/11/15 01:10:00,10.8',
'2025/11/15 01:20:00,11.0',
'2025/11/15 01:30:00,10.9',
'2025/11/15 01:40:00,10.6',
'2025/11/15 01:50:00,10.7',
'2025/11/15 02:00:00,10.9',
'2025/11/15 02:10:00,10.8',
'2025/11/15 02:20:00,10.8',
'2025/11/15 02:30:00,11.1',
'2025/11/15 02:40:00,10.9',
'2025/11/15 02:50:00,10.8',
'2025/11/15 03:00:00,10.6',
'2025/11/15 03:10:00,10.7',
'2025/11/15 03:20:00,11.0',
'2025/11/15 03:30:00,11.0',
'2025/11/15 03:40:00,10.7',
'2025/11/15 03:50:00,11.1',
'2025/11/15 04:00:00,11.1',
'2025/11/15 04:10:00,11.1',
'2025/11/15 04:20:00,10.6',
'2025/11/15 04:30:00,10.7',
'2025/11/15 04:40:00,10.3',
'2025/11/15 04:50:00,10.8',
'2025/11/15 05:00:00,10.6',
'2025/11/15 05:10:00,10.3',
'2025/11/15 05:20:00,10.6',
'2025/11/15 05:30:00,10.3',
'2025/11/15 05:40:00,10.6',
'2025/11/15 05:50:00,10.4',
'2025/11/15 06:00:00,10.1',
'2025/11/15 06:10:00,10.1',
'2025/11/15 06:20:00,9.8',
'2025/11/15 06:30:00,9.9',
'2025/11/15 06:40:00,10.2',
'2025/11/15 06:50:00,10.0',
'2025/11/15 07:00:00,10.0',
'2025/11/15 07:10:00,10.0',
'2025/11/15 07:20:00,10.1',
'2025/11/15 07:30:00,10.2',
'2025/11/15 07:40:00,10.6',
'2025/11/15 07:50:00,10.9',
'2025/11/15 08:00:00,11.1',
'2025/11/15 08:10:00,11.5',
'2025/11/15 08:20:00,11.8',
'2025/11/15 08:30:00,12.6',
'2025/11/15 08:40:00,12.9',
'2025/11/15 08:50:00,13.2',
'2025/11/15 09:00:00,13.8',
'2025/11/15 09:10:00,14.7',
'2025/11/15 09:20:00,15.3',
'2025/11/15 09:30:00,15.2',
'2025/11/15 09:40:00,16.2',
'2025/11/15 09:50:00,16.6',
'2025/11/15 10:00:00,16.5',
'2025/11/15 10:10:00,16.5',
'2025/11/15 10:20:00,17.2',
'2025/11/15 10:30:00,17.8',
'2025/11/15 10:40:00,18.1',
'2025/11/15 10:50:00,17.7',
'2025/11/15 11:00:00,18.5',
'2025/11/15 11:10:00,18.5',
'2025/11/15 11:20:00,19.0',
'2025/11/15 11:30:00,18.7',
'2025/11/15 11:40:00,19.0',
'2025/11/15 11:50:00,19.2',
'2025/11/15 12:00:00,19.3',
'2025/11/15 12:10:00,19.2',
'2025/11/15 12:20:00,19.6',
'2025/11/15 12:30:00,19.2',
'2025/11/15 12:40:00,19.3',
'2025/11/15 12:50:00,19.7',
'2025/11/15 13:00:00,19.9',
'2025/11/15 13:10:00,20.0',
'2025/11/15 13:20:00,19.9',
'2025/11/15 13:30:00,19.4',
'2025/11/15 13:40:00,20.0',
'2025/11/15 13:50:00,19.7',
'2025/11/15 14:00:00,19.6',
'2025/11/15 14:10:00,20.0',
'2025/11/15 14:20:00,19.8',
'2025/11/15 14:30:00,19.2',
'2025/11/15 14:40:00,19.8',
'2025/11/15 14:50:00,19.8',
'2025/11/15 15:00:00,19.4',
'2025/11/15 15:10:00,19.6',
'2025/11/15 15:20:00,19.4',
'2025/11/15 15:30:00,19.3',
'2025/11/15 15:40:00,19.6',
'2025/11/15 15:50:00,19.4',
'2025/11/15 16:00:00,19.4',
'2025/11/15 16:10:00,19.1',
'2025/11/15 16:20:00,19.1',
'2025/11/15 16:30:00,18.8',
'2025/11/15 16:40:00,18.6',
'2025/11/15 16:50:00,18.6',
'2025/11/15 17:00:00,17.9',
'2025/11/15 17:10:00,17.6',
'2025/11/15 17:20:00,16.9',
'2025/11/15 17:30:00,16.6',
'2025/11/15 17:40:00,16.6',
'2025/11/15 17:50:00,16.4',
'2025/11/15 18:00:00,16.1',
'2025/11/15 18:10:00,15.9',
'2025/11/15 18:20:00,15.6',
'2025/11/15 18:30:00,15.2',
'2025/11/15 18:40:00,15.1',
'2025/11/15 18:50:00,14.7',
'2025/11/15 19:00:00,14.9',
'2025/11/15 19:10:00,14.8',
'2025/11/15 19:20:00,14.4',
'2025/11/15 19:30:00,14.0',
'2025/11/15 19:40:00,13.6',
'2025/11/15 19:50:00,13.4',
'2025/11/15 20:00:00,13.4',
'2025/11/15 20:10:00,13.2',
'2025/11/15 20:20:00,13.3',
'2025/11/15 20:30:00,13.2',
'2025/11/15 20:40:00,13.4',
'2025/11/15 20:50:00,13.0',
'2025/11/15 21:00:00,13.1',
'2025/11/15 21:10:00,13.1',
'2025/11/15 21:20:00,12.7',
'2025/11/15 21:30:00,12.5',
'2025/11/15 21:40:00,12.3',
'2025/11/15 21:50:00,12.2',
'2025/11/15 22:00:00,12.1',
'2025/11/15 22:10:00,12.2',
'2025/11/15 22:20:00,12.2',
'2025/11/15 22:30:00,11.9',
'2025/11/15 22:40:00,11.9',
'2025/11/15 22:50:00,11.8',
'2025/11/15 23:00:00,11.5',
'2025/11/15 23:10:00,11.4',
'2025/11/15 23:20:00,11.4',
'2025/11/15 23:30:00,11.3',
'2025/11/15 23:40:00,11.4',
'2025/11/15 23:50:00,11.4',
'2025/11/16 00:00:00,11.3',
'2025/11/16 00:10:00,11.3',
'2025/11/16 00:20:00,11.4',
'2025/11/16 00:30:00,11.3',
'2025/11/16 00:40:00,11.2',
'2025/11/16 00:50:00,11.0',
'2025/11/16 01:00:00,10.9',
'2025/11/16 01:10:00,11.2',
'2025/11/16 01:20:00,11.1',
'2025/11/16 01:30:00,11.0',
'2025/11/16 01:40:00,10.7',
'2025/11/16 01:50:00,10.7',
'2025/11/16 02:00:00,10.8',
'2025/11/16 02:10:00,11.1',
'2025/11/16 02:20:00,11.3',
'2025/11/16 02:30:00,11.1',
'2025/11/16 02:40:00,11.3',
'2025/11/16 02:50:00,11.2',
'2025/11/16 03:00:00,11.0',
'2025/11/16 03:10:00,11.1',
'2025/11/16 03:20:00,11.0',
'2025/11/16 03:30:00,11.0',
'2025/11/16 03:40:00,10.8',
'2025/11/16 03:50:00,10.7',
'2025/11/16 04:00:00,10.7',
'2025/11/16 04:10:00,10.8',
'2025/11/16 04:20:00,10.7',
'2025/11/16 04:30:00,10.7',
'2025/11/16 04:40:00,10.5',
'2025/11/16 04:50:00,10.5',
'2025/11/16 05:00:00,10.5',
'2025/11/16 05:10:00,10.7',
'2025/11/16 05:20:00,10.8',
'2025/11/16 05:30:00,10.5',
'2025/11/16 05:40:00,10.6',
'2025/11/16 05:50:00,10.4',
'2025/11/16 06:00:00,10.5',
'2025/11/16 06:10:00,10.3',
'2025/11/16 06:20:00,10.4',
'2025/11/16 06:30:00,10.2',
'2025/11/16 06:40:00,10.5',
'2025/11/16 06:50:00,10.4',
'2025/11/16 07:00:00,9.9',
'2025/11/16 07:10:00,10.4',
'2025/11/16 07:20:00,10.1',
'2025/11/16 07:30:00,10.6',
'2025/11/16 07:40:00,11.2',
'2025/11/16 07:50:00,11.6',
'2025/11/16 08:00:00,11.7',
'2025/11/16 08:10:00,12.1',
'2025/11/16 08:20:00,12.2',
'2025/11/16 08:30:00,12.6',
'2025/11/16 08:40:00,13.1',
'2025/11/16 08:50:00,13.9',
'2025/11/16 09:00:00,14.8',
'2025/11/16 09:10:00,15.0',
'2025/11/16 09:20:00,15.7',
'2025/11/16 09:30:00,15.7',
'2025/11/16 09:40:00,16.2',
'2025/11/16 09:50:00,16.5',
'2025/11/16 10:00:00,16.8',
'2025/11/16 10:10:00,17.1',
'2025/11/16 10:20:00,17.1',
'2025/11/16 10:30:00,18.0',
'2025/11/16 10:40:00,17.7',
'2025/11/16 10:50:00,18.4',
'2025/11/16 11:00:00,18.6',
'2025/11/16 11:10:00,18.4',
'2025/11/16 11:20:00,19.0',
'2025/11/16 11:30:00,19.0',
'2025/11/16 11:40:00,19.5',
'2025/11/16 11:50:00,19.6',
'2025/11/16 12:00:00,20.0',
'2025/11/16 12:10:00,20.5',
'2025/11/16 12:20:00,20.2',
'2025/11/16 12:30:00,20.7',
'2025/11/16 12:40:00,20.1',
'2025/11/16 12:50:00,20.5',
'2025/11/16 13:00:00,20.8',
'2025/11/16 13:10:00,20.8',
'2025/11/16 13:20:00,21.1',
'2025/11/16 13:30:00,20.8',
'2025/11/16 13:40:00,20.8',
'2025/11/16 13:50:00,21.0',
'2025/11/16 14:00:00,21.1',
'2025/11/16 14:10:00,20.7',
'2025/11/16 14:20:00,21.3',
'2025/11/16 14:30:00,20.5',
'2025/11/16 14:40:00,20.7',
'2025/11/16 14:50:00,20.4',
'2025/11/16 15:00:00,20.5',
'2025/11/16 15:10:00,20.2',
'2025/11/16 15:20:00,20.4',
'2025/11/16 15:30:00,20.1',
'2025/11/16 15:40:00,20.1',
'2025/11/16 15:50:00,19.9',
'2025/11/16 16:00:00,19.8',
'2025/11/16 16:10:00,19.5',
'2025/11/16 16:20:00,19.4',
'2025/11/16 16:30:00,19.2',
'2025/11/16 16:40:00,19.0',
'2025/11/16 16:50:00,18.7',
'2025/11/16 17:00:00,18.6',
'2025/11/16 17:10:00,18.6',
'2025/11/16 17:20:00,18.1',
'2025/11/16 17:30:00,18.1',
'2025/11/16 17:40:00,17.7',
'2025/11/16 17:50:00,17.3',
'2025/11/16 18:00:00,17.0',
'2025/11/16 18:10:00,16.8',
'2025/11/16 18:20:00,16.7',
'2025/11/16 18:30:00,16.5',
'2025/11/16 18:40:00,16.4',
'2025/11/16 18:50:00,16.3',
'2025/11/16 19:00:00,16.1',
'2025/11/16 19:10:00,16.1',
'2025/11/16 19:20:00,16.0',
'2025/11/16 19:30:00,15.7',
'2025/11/16 19:40:00,15.7',
'2025/11/16 19:50:00,15.6',
'2025/11/16 20:00:00,15.4',
'2025/11/16 20:10:00,15.2',
'2025/11/16 20:20:00,14.9',
'2025/11/16 20:30:00,14.8',
'2025/11/16 20:40:00,14.7',
'2025/11/16 20:50:00,14.7',
'2025/11/16 21:00:00,14.9',
'2025/11/16 21:10:00,15.0',
'2025/11/16 21:20:00,15.0',
'2025/11/16 21:30:00,14.8',
'2025/11/16 21:40:00,14.8',
'2025/11/16 21:50:00,14.8',
'2025/11/16 22:00:00,14.8',
'2025/11/16 22:10:00,14.7',
'2025/11/16 22:20:00,14.8',
'2025/11/16 22:30:00,14.8',
'2025/11/16 22:40:00,14.7',
'2025/11/16 22:50:00,14.6',
'2025/11/16 23:00:00,14.6',
'2025/11/16 23:10:00,14.6',
'2025/11/16 23:20:00,14.4',
'2025/11/16 23:30:00,14.5',
'2025/11/16 23:40:00,14.6',
'2025/11/16 23:50:00,14.3',
'2025/11/17 00:00:00,14.3',
'2025/11/17 00:10:00,14.1',
'2025/11/17 00:20:00,14.1',
'2025/11/17 00:30:00,14.4',
'2025/11/17 00:40:00,14.3',
'2025/11/17 00:50:00,14.0',
'2025/11/17 01:00:00,14.1',
'2025/11/17 01:10:00,14.0',
'2025/11/17 01:20:00,13.8',
'2025/11/17 01:30:00,13.8',
'2025/11/17 01:40:00,13.7',
'2025/11/17 01:50:00,13.6',
'2025/11/17 02:00:00,13.6',
'2025/11/17 02:10:00,13.8',
'2025/11/17 02:20:00,13.8',
'2025/11/17 02:30:00,13.9',
'2025/11/17 02:40:00,13.5',
'2025/11/17 02:50:00,13.5',
'2025/11/17 03:00:00,13.3',
'2025/11/17 03:10:00,13.3',
'2025/11/17 03:20:00,13.4',
'2025/11/17 03:30:00,13.4',
'2025/11/17 03:40:00,13.6',
'2025/11/17 03:50:00,13.6',
'2025/11/17 04:00:00,13.6',
'2025/11/17 04:10:00,13.7',
'2025/11/17 04:20:00,13.9',
'2025/11/17 04:30:00,13.7',
'2025/11/17 04:40:00,13.9',
'2025/11/17 04:50:00,13.9',
'2025/11/17 05:00:00,13.9',
'2025/11/17 05:10:00,14.0',
'2025/11/17 05:20:00,14.0',
'2025/11/17 05:30:00,13.8',
'2025/11/17 05:40:00,13.9',
'2025/11/17 05:50:00,14.0',
'2025/11/17 06:00:00,13.9',
'2025/11/17 06:10:00,13.9',
'2025/11/17 06:20:00,13.9',
'2025/11/17 06:30:00,13.8',
'2025/11/17 06:40:00,13.9',
'2025/11/17 06:50:00,13.9',
'2025/11/17 07:00:00,14.0',
'2025/11/17 07:10:00,13.8',
'2025/11/17 07:20:00,13.7',
'2025/11/17 07:30:00,13.7',
'2025/11/17 07:40:00,13.9',
'2025/11/17 07:50:00,14.4',
'2025/11/17 08:00:00,14.8',
'2025/11/17 08:10:00,15.6',
'2025/11/17 08:20:00,16.0',
'2025/11/17 08:30:00,16.0',
'2025/11/17 08:40:00,16.5',
'2025/11/17 08:50:00,17.2',
'2025/11/17 09:00:00,17.7',
'2025/11/17 09:10:00,18.1',
'2025/11/17 09:20:00,18.0',
'2025/11/17 09:30:00,18.1',
'2025/11/17 09:40:00,18.5',
'2025/11/17 09:50:00,19.1',
'2025/11/17 10:00:00,18.7',
'2025/11/17 10:10:00,18.9',
'2025/11/17 10:20:00,19.1',
'2025/11/17 10:30:00,18.6',
'2025/11/17 10:40:00,18.8',
'2025/11/17 10:50:00,19.2',
'2025/11/17 11:00:00,19.1',
'2025/11/17 11:10:00,19.2',
'2025/11/17 11:20:00,20.0',
'2025/11/17 11:30:00,20.0',
'2025/11/17 11:40:00,20.3',
'2025/11/17 11:50:00,20.0',
'2025/11/17 12:00:00,19.9',
'2025/11/17 12:10:00,19.9',
'2025/11/17 12:20:00,19.8',
'2025/11/17 12:30:00,19.6',
'2025/11/17 12:40:00,19.4',
'2025/11/17 12:50:00,19.2',
'2025/11/17 13:00:00,19.0',
'2025/11/17 13:10:00,19.0',
'2025/11/17 13:20:00,19.3',
'2025/11/17 13:30:00,19.8',
'2025/11/17 13:40:00,19.1',
'2025/11/17 13:50:00,19.2',
'2025/11/17 14:00:00,19.1',
'2025/11/17 14:10:00,19.9',
'2025/11/17 14:20:00,19.4',
'2025/11/17 14:30:00,19.4',
'2025/11/17 14:40:00,19.3',
'2025/11/17 14:50:00,19.4',
'2025/11/17 15:00:00,19.3',
'2025/11/17 15:10:00,19.2',
'2025/11/17 15:20:00,19.4',
'2025/11/17 15:30:00,19.1',
'2025/11/17 15:40:00,19.2',
'2025/11/17 15:50:00,19.2',
'2025/11/17 16:00:00,19.2',
'2025/11/17 16:10:00,19.2',
'2025/11/17 16:20:00,19.2',
'2025/11/17 16:30:00,19.1',
'2025/11/17 16:40:00,19.0',
'2025/11/17 16:50:00,19.0',
'2025/11/17 17:00:00,19.0',
'2025/11/17 17:10:00,18.6',
'2025/11/17 17:20:00,18.8',
'2025/11/17 17:30:00,19.0',
'2025/11/17 17:40:00,18.6',
'2025/11/17 17:50:00,18.3',
'2025/11/17 18:00:00,18.2',
'2025/11/17 18:10:00,18.1',
'2025/11/17 18:20:00,18.0',
'2025/11/17 18:30:00,17.8',
'2025/11/17 18:40:00,17.6',
'2025/11/17 18:50:00,17.5',
'2025/11/17 19:00:00,17.6',
'2025/11/17 19:10:00,17.2',
'2025/11/17 19:20:00,17.4',
'2025/11/17 19:30:00,17.1',
'2025/11/17 19:40:00,17.3',
'2025/11/17 19:50:00,17.2',
'2025/11/17 20:00:00,17.2',
'2025/11/17 20:10:00,17.1',
'2025/11/17 20:20:00,16.8',
'2025/11/17 20:30:00,16.7',
'2025/11/17 20:40:00,16.7',
'2025/11/17 20:50:00,16.7',
'2025/11/17 21:00:00,16.4',
'2025/11/17 21:10:00,16.2',
'2025/11/17 21:20:00,16.1',
'2025/11/17 21:30:00,16.0',
'2025/11/17 21:40:00,15.7',
'2025/11/17 21:50:00,15.6',
'2025/11/17 22:00:00,15.3',
'2025/11/17 22:10:00,15.1',
'2025/11/17 22:20:00,15.2',
'2025/11/17 22:30:00,15.2',
'2025/11/17 22:40:00,15.1',
'2025/11/17 22:50:00,15.1',
'2025/11/17 23:00:00,15.0',
'2025/11/17 23:10:00,15.0',
'2025/11/17 23:20:00,15.1',
'2025/11/17 23:30:00,15.4',
'2025/11/17 23:40:00,15.4',
'2025/11/17 23:50:00,15.6',
'2025/11/18 00:00:00,15.4',
'2025/11/18 00:10:00,15.2',
'2025/11/18 00:20:00,15.0',
'2025/11/18 00:30:00,15.0',
'2025/11/18 00:40:00,14.9',
'2025/11/18 00:50:00,14.9',
'2025/11/18 01:00:00,14.6',
'2025/11/18 01:10:00,14.6',
'2025/11/18 01:20:00,14.5',
'2025/11/18 01:30:00,14.2',
'2025/11/18 01:40:00,14.1',
'2025/11/18 01:50:00,14.4',
'2025/11/18 02:00:00,14.5',
'2025/11/18 02:10:00,14.5',
'2025/11/18 02:20:00,14.3',
'2025/11/18 02:30:00,14.3',
'2025/11/18 02:40:00,14.1',
'2025/11/18 02:50:00,14.1',
'2025/11/18 03:00:00,14.0',
'2025/11/18 03:10:00,13.9',
'2025/11/18 03:20:00,13.8',
'2025/11/18 03:30:00,13.6',
'2025/11/18 03:40:00,13.4',
'2025/11/18 03:50:00,13.5',
'2025/11/18 04:00:00,13.3',
'2025/11/18 04:10:00,13.3',
'2025/11/18 04:20:00,13.2',
'2025/11/18 04:30:00,12.9',
'2025/11/18 04:40:00,12.9',
'2025/11/18 04:50:00,12.6',
'2025/11/18 05:00:00,12.8',
'2025/11/18 05:10:00,12.7',
'2025/11/18 05:20:00,12.8',
'2025/11/18 05:30:00,12.8',
'2025/11/18 05:40:00,12.5',
'2025/11/18 05:50:00,12.4',
'2025/11/18 06:00:00,12.6',
'2025/11/18 06:10:00,12.9',
'2025/11/18 06:20:00,12.8',
'2025/11/18 06:30:00,12.8',
'2025/11/18 06:40:00,12.6',
'2025/11/18 06:50:00,12.5',
'2025/11/18 07:00:00,12.4',
'2025/11/18 07:10:00,12.1',
'2025/11/18 07:20:00,12.1',
'2025/11/18 07:30:00,12.1',
'2025/11/18 07:40:00,12.0',
'2025/11/18 07:50:00,12.0',
'2025/11/18 08:00:00,12.1',
'2025/11/18 08:10:00,12.0',
'2025/11/18 08:20:00,12.0',
'2025/11/18 08:30:00,12.2',
'2025/11/18 08:40:00,12.8',
'2025/11/18 08:50:00,12.9',
'2025/11/18 09:00:00,13.0',
'2025/11/18 09:10:00,12.8',
'2025/11/18 09:20:00,13.0',
'2025/11/18 09:30:00,13.4',
'2025/11/18 09:40:00,12.7',
'2025/11/18 09:50:00,12.8',
'2025/11/18 10:00:00,13.4',
'2025/11/18 10:10:00,13.0',
'2025/11/18 10:20:00,12.9',
'2025/11/18 10:30:00,13.4',
'2025/11/18 10:40:00,13.3',
'2025/11/18 10:50:00,13.0',
'2025/11/18 11:00:00,12.9',
'2025/11/18 11:10:00,13.0',
'2025/11/18 11:20:00,13.0',
'2025/11/18 11:30:00,13.0',
'2025/11/18 11:40:00,13.0',
'2025/11/18 11:50:00,13.2',
'2025/11/18 12:00:00,13.1',
'2025/11/18 12:10:00,13.3',
'2025/11/18 12:20:00,13.1',
'2025/11/18 12:30:00,13.3',
'2025/11/18 12:40:00,12.8',
'2025/11/18 12:50:00,13.0',
'2025/11/18 13:00:00,13.4',
'2025/11/18 13:10:00,13.6',
'2025/11/18 13:20:00,13.8',
'2025/11/18 13:30:00,14.0',
'2025/11/18 13:40:00,13.9',
'2025/11/18 13:50:00,13.8',
'2025/11/18 14:00:00,14.1',
'2025/11/18 14:10:00,13.8',
'2025/11/18 14:20:00,14.0',
'2025/11/18 14:30:00,14.5',
'2025/11/18 14:40:00,14.7',
'2025/11/18 14:50:00,14.0',
'2025/11/18 15:00:00,14.0',
'2025/11/18 15:10:00,13.8',
'2025/11/18 15:20:00,13.9',
'2025/11/18 15:30:00,13.8',
'2025/11/18 15:40:00,13.2',
'2025/11/18 15:50:00,13.4',
'2025/11/18 16:00:00,13.1',
'2025/11/18 16:10:00,13.0',
'2025/11/18 16:20:00,12.7',
'2025/11/18 16:30:00,12.6',
'2025/11/18 16:40:00,12.4',
'2025/11/18 16:50:00,12.1',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,11.8',
'2025/11/18 17:20:00,11.6',
'2025/11/18 17:30:00,11.5',
'2025/11/18 17:40:00,11.3',
'2025/11/18 17:50:00,11.5',
'2025/11/18 18:00:00,11.2',
'2025/11/18 18:10:00,11.2',
'2025/11/18 18:20:00,10.8',
'2025/11/18 18:30:00,10.8',
'2025/11/18 18:40:00,10.7',
'2025/11/18 18:50:00,10.4',
'2025/11/18 19:00:00,10.3',
'2025/11/18 19:10:00,10.0',
'2025/11/18 19:20:00,9.9',
'2025/11/18 19:30:00,10.1',
'2025/11/18 19:40:00,9.8',
'2025/11/18 19:50:00,9.9',
'2025/11/18 20:00:00,10.0',
'2025/11/18 20:10:00,9.8',
'2025/11/18 20:20:00,9.7',
'2025/11/18 20:30:00,9.7',
'2025/11/18 20:40:00,9.6',
'2025/11/18 20:50:00,9.7',
'2025/11/18 21:00:00,9.4',
'2025/11/18 21:10:00,9.1',
'2025/11/18 21:20:00,8.3',
'2025/11/18 21:30:00,8.3',
'2025/11/18 21:40:00,8.4',
'2025/11/18 21:50:00,8.4',
'2025/11/18 22:00:00,8.4',
'2025/11/18 22:10:00,8.5',
'2025/11/18 22:20:00,8.5',
'2025/11/18 22:30:00,8.6',
'2025/11/18 22:40:00,8.5',
'2025/11/18 22:50:00,8.4',
'2025/11/18 23:00:00,8.5',
'2025/11/18 23:10:00,8.5',
'2025/11/18 23:20:00,8.1',
'2025/11/18 23:30:00,8.0',
'2025/11/18 23:40:00,8.1',
'2025/11/18 23:50:00,8.2',
'2025/11/19 00:00:00,8.1',
'2025/11/19 00:10:00,8.1',
'2025/11/19 00:20:00,8.2',
'2025/11/19 00:30:00,8.2',
'2025/11/19 00:40:00,8.4',
'2025/11/19 00:50:00,8.2',
'2025/11/19 01:00:00,8.2',
'2025/11/19 01:10:00,8.4',
'2025/11/19 01:20:00,8.3',
'2025/11/19 01:30:00,8.2',
'2025/11/19 01:40:00,8.2',
'2025/11/19 01:50:00,8.3',
'2025/11/19 02:00:00,8.1',
'2025/11/19 02:10:00,8.2',
'2025/11/19 02:20:00,8.3',
'2025/11/19 02:30:00,8.2',
'2025/11/19 02:40:00,8.1',
'2025/11/19 02:50:00,8.3',
'2025/11/19 03:00:00,8.1',
'2025/11/19 03:10:00,8.3',
'2025/11/19 03:20:00,8.2',
'2025/11/19 03:30:00,8.2',
'2025/11/19 03:40:00,8.2',
'2025/11/19 03:50:00,8.2',
'2025/11/19 04:00:00,8.1',
'2025/11/19 04:10:00,8.2',
'2025/11/19 04:20:00,8.3',
'2025/11/19 04:30:00,8.5',
'2025/11/19 04:40:00,8.5',
'2025/11/19 04:50:00,8.5',
'2025/11/19 05:00:00,8.4',
'2025/11/19 05:10:00,8.5',
'2025/11/19 05:20:00,8.6',
'2025/11/19 05:30:00,8.5',
'2025/11/19 05:40:00,8.4',
'2025/11/19 05:50:00,8.4',
'2025/11/19 06:00:00,8.2',
'2025/11/19 06:10:00,8.1',
'2025/11/19 06:20:00,8.0',
'2025/11/19 06:30:00,8.1',
'2025/11/19 06:40:00,7.9',
'2025/11/19 06:50:00,8.2',
'2025/11/19 07:00:00,8.0',
'2025/11/19 07:10:00,8.0',
'2025/11/19 07:20:00,8.1',
'2025/11/19 07:30:00,8.0',
'2025/11/19 07:40:00,7.7',
'2025/11/19 07:50:00,8.2',
'2025/11/19 08:00:00,8.3',
'2025/11/19 08:10:00,8.4',
'2025/11/19 08:20:00,8.7',
'2025/11/19 08:30:00,8.9',
'2025/11/19 08:40:00,9.5',
'2025/11/19 08:50:00,10.1',
'2025/11/19 09:00:00,10.1',
'2025/11/19 09:10:00,10.4',
'2025/11/19 09:20:00,10.7',
'2025/11/19 09:30:00,11.6',
'2025/11/19 09:40:00,12.1',
'2025/11/19 09:50:00,11.9',
'2025/11/19 10:00:00,12.2',
'2025/11/19 10:10:00,12.8',
'2025/11/19 10:20:00,12.0',
'2025/11/19 10:30:00,11.7',
'2025/11/19 10:40:00,11.6',
'2025/11/19 10:50:00,11.6',
'2025/11/19 11:00:00,11.3',
'2025/11/19 11:10:00,11.2',
'2025/11/19 11:20:00,11.9',
'2025/11/19 11:30:00,12.1',
'2025/11/19 11:40:00,11.9',
'2025/11/19 11:50:00,11.5',
'2025/11/19 12:00:00,12.1',
'2025/11/19 12:10:00,12.0',
'2025/11/19 12:20:00,12.1',
'2025/11/19 12:30:00,12.3',
'2025/11/19 12:40:00,12.4',
'2025/11/19 12:50:00,12.8',
'2025/11/19 13:00:00,13.4',
'2025/11/19 13:10:00,12.9',
'2025/11/19 13:20:00,13.2',
'2025/11/19 13:30:00,13.6',
'2025/11/19 13:40:00,13.6',
'2025/11/19 13:50:00,13.0',
'2025/11/19 14:00:00,12.7',
'2025/11/19 14:10:00,12.9',
'2025/11/19 14:20:00,12.9',
'2025/11/19 14:30:00,12.7',
'2025/11/19 14:40:00,12.8',
'2025/11/19 14:50:00,12.9',
'2025/11/19 15:00:00,13.0',
'2025/11/19 15:10:00,12.5',
'2025/11/19 15:20:00,12.8',
'2025/11/19 15:30:00,12.6',
'2025/11/19 15:40:00,12.7',
'2025/11/19 15:50:00,12.8',
'2025/11/19 16:00:00,12.8',
'2025/11/19 16:10:00,12.7',
'2025/11/19 16:20:00,12.5',
'2025/11/19 16:30:00,12.5',
'2025/11/19 16:40:00,12.5',
'2025/11/19 16:50:00,12.3',
'2025/11/19 17:00:00,12.3',
'2025/11/19 17:10:00,12.2',
'2025/11/19 17:20:00,11.4',
'2025/11/19 17:30:00,10.9',
'2025/11/19 17:40:00,10.5',
'2025/11/19 17:50:00,10.3',
'2025/11/19 18:00:00,10.0',
'2025/11/19 18:10:00,9.9',
'2025/11/19 18:20:00,9.7',
'2025/11/19 18:30:00,9.7',
'2025/11/19 18:40:00,9.5',
'2025/11/19 18:50:00,9.5',
'2025/11/19 19:00:00,9.4',
'2025/11/19 19:10:00,9.3',
'2025/11/19 19:20:00,9.2',
'2025/11/19 19:30:00,8.9',
'2025/11/19 19:40:00,8.7',
'2025/11/19 19:50:00,8.8',
'2025/11/19 20:00:00,8.6',
'2025/11/19 20:10:00,8.4',
'2025/11/19 20:20:00,8.3',
'2025/11/19 20:30:00,8.1',
'2025/11/19 20:40:00,7.9',
'2025/11/19 20:50:00,8.0',
'2025/11/19 21:00:00,8.2',
'2025/11/19 21:10:00,8.3',
'2025/11/19 21:20:00,8.4',
'2025/11/19 21:30:00,8.6',
'2025/11/19 21:40:00,8.7',
'2025/11/19 21:50:00,8.5',
'2025/11/19 22:00:00,8.7',
'2025/11/19 22:10:00,8.7',
'2025/11/19 22:20:00,8.8',
'2025/11/19 22:30:00,8.6',
'2025/11/19 22:40:00,8.5',
'2025/11/19 22:50:00,8.6',
'2025/11/19 23:00:00,8.7',
'2025/11/19 23:10:00,8.6',
'2025/11/19 23:20:00,8.7',
'2025/11/19 23:30:00,8.7',
'2025/11/19 23:40:00,8.9',
'2025/11/19 23:50:00,9.1',
'2025/11/20 00:00:00,9.1',
'2025/11/20 00:10:00,9.0',
'2025/11/20 00:20:00,9.1',
'2025/11/20 00:30:00,9.0',
'2025/11/20 00:40:00,9.0',
'2025/11/20 00:50:00,8.9',
'2025/11/20 01:00:00,8.9',
'2025/11/20 01:10:00,9.0',
'2025/11/20 01:20:00,9.4',
'2025/11/20 01:30:00,9.3',
'2025/11/20 01:40:00,9.2',
'2025/11/20 01:50:00,9.3',
'2025/11/20 02:00:00,9.4',
'2025/11/20 02:10:00,9.4',
'2025/11/20 02:20:00,9.5',
'2025/11/20 02:30:00,9.5',
'2025/11/20 02:40:00,9.1',
'2025/11/20 02:50:00,8.8',
'2025/11/20 03:00:00,8.9',
'2025/11/20 03:10:00,8.8',
'2025/11/20 03:20:00,8.6',
'2025/11/20 03:30:00,8.7',
'2025/11/20 03:40:00,8.7',
'2025/11/20 03:50:00,8.7',
'2025/11/20 04:00:00,8.5',
'2025/11/20 04:10:00,8.3',
'2025/11/20 04:20:00,8.4',
'2025/11/20 04:30:00,8.5',
'2025/11/20 04:40:00,8.4',
'2025/11/20 04:50:00,8.6',
'2025/11/20 05:00:00,8.7',
'2025/11/20 05:10:00,8.5',
'2025/11/20 05:20:00,8.8',
'2025/11/20 05:30:00,8.7',
'2025/11/20 05:40:00,8.6',
'2025/11/20 05:50:00,8.8',
'2025/11/20 06:00:00,8.8',
'2025/11/20 06:10:00,8.9',
'2025/11/20 06:20:00,8.8',
'2025/11/20 06:30:00,8.6',
'2025/11/20 06:40:00,8.6',
'2025/11/20 06:50:00,8.8',
'2025/11/20 07:00:00,8.7',
'2025/11/20 07:10:00,8.8',
'2025/11/20 07:20:00,9.1',
'2025/11/20 07:30:00,9.3',
'2025/11/20 07:40:00,9.4',
'2025/11/20 07:50:00,9.6',
'2025/11/20 08:00:00,9.8',
'2025/11/20 08:10:00,9.9',
'2025/11/20 08:20:00,9.9',
'2025/11/20 08:30:00,9.8',
'2025/11/20 08:40:00,10.0',
'2025/11/20 08:50:00,10.6',
'2025/11/20 09:00:00,11.1',
'2025/11/20 09:10:00,10.9',
'2025/11/20 09:20:00,11.2',
'2025/11/20 09:30:00,12.3',
'2025/11/20 09:40:00,12.9',
'2025/11/20 09:50:00,13.7',
'2025/11/20 10:00:00,13.7',
'2025/11/20 10:10:00,14.5',
'2025/11/20 10:20:00,13.7',
'2025/11/20 10:30:00,13.9',
'2025/11/20 10:40:00,14.0',
'2025/11/20 10:50:00,14.2',
'2025/11/20 11:00:00,14.2',
'2025/11/20 11:10:00,14.3',
'2025/11/20 11:20:00,14.8',
'2025/11/20 11:30:00,15.1',
'2025/11/20 11:40:00,14.6',
'2025/11/20 11:50:00,14.3',
'2025/11/20 12:00:00,13.5',
'2025/11/20 12:10:00,13.7',
'2025/11/20 12:20:00,14.1',
'2025/11/20 12:30:00,13.9',
'2025/11/20 12:40:00,14.1',
'2025/11/20 12:50:00,14.3',
'2025/11/20 13:00:00,14.6',
'2025/11/20 13:10:00,14.5',
'2025/11/20 13:20:00,14.5',
'2025/11/20 13:30:00,14.7',
'2025/11/20 13:40:00,14.8',
'2025/11/20 13:50:00,14.8',
'2025/11/20 14:00:00,14.7',
'2025/11/20 14:10:00,14.7',
'2025/11/20 14:20:00,14.7',
'2025/11/20 14:30:00,14.9',
'2025/11/20 14:40:00,14.8',
'2025/11/20 14:50:00,14.9',
'2025/11/20 15:00:00,14.8',
'2025/11/20 15:10:00,14.7',
'2025/11/20 15:20:00,14.7',
'2025/11/20 15:30:00,15.0',
'2025/11/20 15:40:00,14.9',
'2025/11/20 15:50:00,14.8',
'2025/11/20 16:00:00,14.8',
'2025/11/20 16:10:00,14.8',
'2025/11/20 16:20:00,14.8',
'2025/11/20 16:30:00,14.7',
'2025/11/20 16:40:00,14.5',
'2025/11/20 16:50:00,14.5',
'2025/11/20 17:00:00,14.5',
'2025/11/20 17:10:00,14.3',
'2025/11/20 17:20:00,14.2',
'2025/11/20 17:30:00,14.2',
'2025/11/20 17:40:00,13.9',
'2025/11/20 17:50:00,14.1',
'2025/11/20 18:00:00,13.1',
'2025/11/20 18:10:00,13.1',
'2025/11/20 18:20:00,12.5',
'2025/11/20 18:30:00,12.3',
'2025/11/20 18:40:00,12.2',
'2025/11/20 18:50:00,12.0',
'2025/11/20 19:00:00,11.9',
'2025/11/20 19:10:00,11.7',
'2025/11/20 19:20:00,11.5',
'2025/11/20 19:30:00,11.4',
'2025/11/20 19:40:00,11.4',
'2025/11/20 19:50:00,11.5',
'2025/11/20 20:00:00,11.4',
'2025/11/20 20:10:00,11.4',
'2025/11/20 20:20:00,11.5',
'2025/11/20 20:30:00,11.5',
'2025/11/20 20:40:00,11.5',
'2025/11/20 20:50:00,11.6',
'2025/11/20 21:00:00,11.3',
'2025/11/20 21:10:00,11.3',
'2025/11/20 21:20:00,11.1',
'2025/11/20 21:30:00,10.7',
'2025/11/20 21:40:00,10.7',
'2025/11/20 21:50:00,10.6',
'2025/11/20 22:00:00,10.6',
'2025/11/20 22:10:00,10.4',
'2025/11/20 22:20:00,10.2',
'2025/11/20 22:30:00,10.1',
'2025/11/20 22:40:00,10.1',
'2025/11/20 22:50:00,9.9',
'2025/11/20 23:00:00,9.7',
'2025/11/20 23:10:00,9.7',
'2025/11/20 23:20:00,10.1',
'2025/11/20 23:30:00,10.0',
'2025/11/20 23:40:00,10.3',
'2025/11/20 23:50:00,10.1',
'2025/11/21 00:00:00,10.0',
'2025/11/21 00:10:00,10.1',
'2025/11/21 00:20:00,10.2',
'2025/11/21 00:30:00,10.4',
'2025/11/21 00:40:00,10.5',
'2025/11/21 00:50:00,10.6',
'2025/11/21 01:00:00,10.5',
'2025/11/21 01:10:00,10.4',
'2025/11/21 01:20:00,10.5',
'2025/11/21 01:30:00,10.5',
'2025/11/21 01:40:00,10.4',
'2025/11/21 01:50:00,10.1',
'2025/11/21 02:00:00,10.1',
'2025/11/21 02:10:00,10.0',
'2025/11/21 02:20:00,10.2',
'2025/11/21 02:30:00,9.9',
'2025/11/21 02:40:00,9.8',
'2025/11/21 02:50:00,10.0',
'2025/11/21 03:00:00,10.2',
'2025/11/21 03:10:00,10.3',
'2025/11/21 03:20:00,10.1',
'2025/11/21 03:30:00,9.9',
'2025/11/21 03:40:00,9.9',
'2025/11/21 03:50:00,9.9',
'2025/11/21 04:00:00,9.9',
'2025/11/21 04:10:00,10.0',
'2025/11/21 04:20:00,10.1',
'2025/11/21 04:30:00,10.2',
'2025/11/21 04:40:00,10.2',
'2025/11/21 04:50:00,10.3',
'2025/11/21 05:00:00,10.3',
'2025/11/21 05:10:00,10.6',
'2025/11/21 05:20:00,10.7',
'2025/11/21 05:30:00,10.5',
'2025/11/21 05:40:00,10.6',
'2025/11/21 05:50:00,10.2',
'2025/11/21 06:00:00,10.2',
'2025/11/21 06:10:00,10.1',
'2025/11/21 06:20:00,10.3',
'2025/11/21 06:30:00,10.2',
'2025/11/21 06:40:00,10.2',
'2025/11/21 06:50:00,10.2',
'2025/11/21 07:00:00,10.3',
'2025/11/21 07:10:00,10.2',
'2025/11/21 07:20:00,10.2',
'2025/11/21 07:30:00,10.4',
'2025/11/21 07:40:00,10.5',
'2025/11/21 07:50:00,11.0',
'2025/11/21 08:00:00,11.8',
'2025/11/21 08:10:00,12.3',
'2025/11/21 08:20:00,12.7',
'2025/11/21 08:30:00,12.5',
'2025/11/21 08:40:00,12.6',
'2025/11/21 08:50:00,12.7',
'2025/11/21 09:00:00,12.2',
'2025/11/21 09:10:00,12.3',
'2025/11/21 09:20:00,12.9',
'2025/11/21 14:00:00,17.4',
'2025/11/21 14:10:00,17.2',
'2025/11/21 14:20:00,17.2',
'2025/11/21 14:30:00,17.2',
'2025/11/21 14:40:00,17.2',
'2025/11/21 14:50:00,17.2',
'2025/11/21 15:00:00,17.1',
'2025/11/21 15:10:00,17.2',
'2025/11/21 15:20:00,17.2',
'2025/11/21 15:30:00,16.9',
'2025/11/21 15:40:00,16.8',
'2025/11/21 15:50:00,16.9',
'2025/11/21 16:00:00,16.7',
'2025/11/21 16:10:00,16.5',
'2025/11/21 16:20:00,16.4',
'2025/11/21 16:30:00,16.2',
'2025/11/21 16:40:00,16.1',
'2025/11/21 16:50:00,16.1',
'2025/11/21 17:00:00,16.0',
'2025/11/21 17:10:00,16.0',
'2025/11/21 17:20:00,15.8',
'2025/11/21 17:30:00,15.7',
'2025/11/21 17:40:00,15.7',
'2025/11/21 17:50:00,15.4',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,15.6',
'2025/11/21 18:20:00,15.6',
'2025/11/21 18:30:00,15.4',
'2025/11/21 18:40:00,15.3',
'2025/11/21 18:50:00,15.0',
'2025/11/21 19:00:00,14.8',
'2025/11/21 19:10:00,14.9',
'2025/11/21 19:20:00,14.7',
'2025/11/21 19:30:00,14.2',
'2025/11/21 19:40:00,12.7',
'2025/11/21 19:50:00,12.3',
'2025/11/21 20:00:00,12.1',
'2025/11/21 20:10:00,11.7',
'2025/11/21 20:20:00,11.7',
'2025/11/21 20:30:00,11.5',
'2025/11/21 20:40:00,11.2',
'2025/11/21 20:50:00,11.0',
'2025/11/21 21:00:00,11.2',
'2025/11/21 21:10:00,10.9',
'2025/11/21 21:20:00,10.9',
'2025/11/21 21:30:00,10.8',
'2025/11/21 21:40:00,10.9',
'2025/11/21 21:50:00,10.3',
'2025/11/21 22:00:00,9.9',
'2025/11/21 22:10:00,9.9',
'2025/11/21 22:20:00,9.8',
'2025/11/21 22:30:00,9.9',
'2025/11/21 22:40:00,9.6',
'2025/11/21 22:50:00,9.6',
'2025/11/21 23:00:00,9.6',
'2025/11/21 23:10:00,9.8',
'2025/11/21 23:20:00,9.7',
'2025/11/21 23:30:00,9.4',
'2025/11/21 23:40:00,9.6',
'2025/11/21 23:50:00,9.6',
'2025/11/22 00:00:00,9.5',
'2025/11/22 00:10:00,9.4',
'2025/11/22 00:20:00,9.4',
'2025/11/22 00:30:00,9.4',
'2025/11/22 00:40:00,9.4',
'2025/11/22 00:50:00,9.2',
'2025/11/22 01:00:00,9.1',
'2025/11/22 01:10:00,9.0',
'2025/11/22 01:20:00,8.8',
'2025/11/22 01:30:00,8.7',
'2025/11/22 01:40:00,8.4',
'2025/11/22 01:50:00,8.5',
'2025/11/22 02:00:00,8.4',
'2025/11/22 02:10:00,8.4',
'2025/11/22 02:20:00,8.2',
'2025/11/22 02:30:00,8.5',
'2025/11/22 02:40:00,8.7',
'2025/11/22 02:50:00,8.4',
'2025/11/22 03:00:00,8.6',
'2025/11/22 03:10:00,8.2',
'2025/11/22 03:20:00,7.9',
'2025/11/22 03:30:00,7.7',
'2025/11/22 03:40:00,7.6',
'2025/11/22 03:50:00,7.6',
'2025/11/22 04:00:00,7.4',
'2025/11/22 04:10:00,7.3',
'2025/11/22 04:20:00,7.4',
'2025/11/22 04:30:00,7.3',
'2025/11/22 04:40:00,7.4',
'2025/11/22 04:50:00,7.4',
'2025/11/22 05:00:00,7.3',
'2025/11/22 05:10:00,7.2',
'2025/11/22 05:20:00,7.1',
'2025/11/22 05:30:00,7.3',
'2025/11/22 05:40:00,7.1',
'2025/11/22 05:50:00,7.1',
'2025/11/22 06:00:00,7.0',
'2025/11/22 06:10:00,7.0',
'2025/11/22 06:20:00,7.0',
'2025/11/22 06:30:00,6.9',
'2025/11/22 06:40:00,7.2',
'2025/11/22 06:50:00,7.3',
'2025/11/22 07:00:00,7.5',
'2025/11/22 07:10:00,7.0',
'2025/11/22 07:20:00,7.0',
'2025/11/22 07:30:00,7.4',
'2025/11/22 07:40:00,7.5',
'2025/11/22 07:50:00,7.7',
'2025/11/22 08:00:00,8.1',
'2025/11/22 08:10:00,8.6',
'2025/11/22 08:20:00,8.5',
'2025/11/22 08:30:00,8.9',
'2025/11/22 08:40:00,9.7',
'2025/11/22 08:50:00,9.9',
'2025/11/22 09:00:00,10.5',
'2025/11/22 09:10:00,10.9',
'2025/11/22 09:20:00,11.6',
'2025/11/22 09:30:00,12.2',
'2025/11/22 09:40:00,12.8',
'2025/11/22 09:50:00,13.2',
'2025/11/22 10:00:00,13.3',
'2025/11/22 10:10:00,13.8',
'2025/11/22 10:20:00,13.8',
'2025/11/22 10:30:00,13.4',
'2025/11/22 10:40:00,14.0',
'2025/11/22 10:50:00,14.1',
'2025/11/22 11:00:00,14.4',
'2025/11/22 11:10:00,14.1',
'2025/11/22 11:20:00,14.5',
'2025/11/22 11:30:00,15.6',
'2025/11/22 11:40:00,15.6',
'2025/11/22 11:50:00,15.8',
'2025/11/22 12:00:00,15.8',
'2025/11/22 12:10:00,15.5',
'2025/11/22 12:20:00,15.9',
'2025/11/22 12:30:00,16.4',
'2025/11/22 12:40:00,16.0',
'2025/11/22 12:50:00,16.6',
'2025/11/22 13:00:00,16.4',
'2025/11/22 13:10:00,16.3',
'2025/11/22 13:20:00,16.3',
'2025/11/22 13:30:00,16.3',
'2025/11/22 13:40:00,16.4',
'2025/11/22 13:50:00,16.5',
'2025/11/22 14:00:00,17.0',
'2025/11/22 14:10:00,16.4',
'2025/11/22 14:20:00,16.8',
'2025/11/22 14:30:00,16.4',
'2025/11/22 14:40:00,16.5',
'2025/11/22 14:50:00,16.3',
'2025/11/22 15:00:00,16.3',
'2025/11/22 15:10:00,16.4',
'2025/11/22 15:20:00,16.2',
'2025/11/22 15:30:00,15.8',
'2025/11/22 15:40:00,16.2',
'2025/11/22 15:50:00,15.9',
'2025/11/22 16:00:00,15.8',
'2025/11/22 16:10:00,15.6',
'2025/11/22 16:20:00,15.2',
'2025/11/22 16:30:00,15.4',
'2025/11/22 16:40:00,14.9',
'2025/11/22 16:50:00,14.6',
'2025/11/22 17:00:00,14.6',
'2025/11/22 17:10:00,14.1',
'2025/11/22 17:20:00,13.6',
'2025/11/22 17:30:00,13.4',
'2025/11/22 17:40:00,13.0',
'2025/11/22 17:50:00,12.8',
'2025/11/22 18:00:00,12.6',
'2025/11/22 18:10:00,12.3',
'2025/11/22 18:20:00,12.1',
'2025/11/22 18:30:00,12.0',
'2025/11/22 18:40:00,11.9',
'2025/11/22 18:50:00,11.6',
'2025/11/22 19:00:00,11.3',
'2025/11/22 19:10:00,11.0',
'2025/11/22 19:20:00,10.7',
'2025/11/22 19:30:00,10.5',
'2025/11/22 19:40:00,10.3',
'2025/11/22 19:50:00,10.1',
'2025/11/22 20:00:00,9.8',
'2025/11/22 20:10:00,9.8',
'2025/11/22 20:20:00,9.7',
'2025/11/22 20:30:00,9.7',
'2025/11/22 20:40:00,9.6',
'2025/11/22 20:50:00,9.5',
'2025/11/22 21:00:00,9.6',
'2025/11/22 21:10:00,9.7',
'2025/11/22 21:20:00,9.8',
'2025/11/22 21:30:00,9.5',
'2025/11/22 21:40:00,9.6',
'2025/11/22 21:50:00,9.5',
'2025/11/22 22:00:00,9.5',
'2025/11/22 22:10:00,9.4',
'2025/11/22 22:20:00,9.0',
'2025/11/22 22:30:00,8.7',
'2025/11/22 22:40:00,8.7',
'2025/11/22 22:50:00,8.6',
'2025/11/22 23:00:00,8.7',
'2025/11/22 23:10:00,8.9',
'2025/11/22 23:20:00,9.2',
'2025/11/22 23:30:00,9.0',
'2025/11/22 23:40:00,8.9',
'2025/11/22 23:50:00,8.5',
'2025/11/23 00:00:00,8.3',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.6',
'2025/11/23 00:30:00,8.5',
'2025/11/23 00:40:00,8.6',
'2025/11/23 00:50:00,8.5',
'2025/11/23 01:00:00,8.4',
'2025/11/23 01:10:00,8.3',
'2025/11/23 01:20:00,8.4',
'2025/11/23 01:30:00,8.7',
'2025/11/23 01:40:00,8.7',
'2025/11/23 01:50:00,8.7',
'2025/11/23 02:00:00,8.8',
'2025/11/23 02:10:00,8.6',
'2025/11/23 02:20:00,8.1',
'2025/11/23 02:30:00,7.9',
'2025/11/23 02:40:00,8.0',
'2025/11/23 02:50:00,8.2',
'2025/11/23 03:00:00,8.4',
'2025/11/23 03:10:00,8.6',
'2025/11/23 03:20:00,8.5',
'2025/11/23 03:30:00,8.4',
'2025/11/23 03:40:00,8.1',
'2025/11/23 03:50:00,8.3',
'2025/11/23 04:00:00,8.0',
'2025/11/23 04:10:00,7.8',
'2025/11/23 04:20:00,7.8',
'2025/11/23 04:30:00,7.7',
'2025/11/23 04:40:00,7.8',
'2025/11/23 04:50:00,7.7',
'2025/11/23 05:00:00,8.1',
'2025/11/23 05:10:00,8.0',
'2025/11/23 05:20:00,8.2',
'2025/11/23 05:30:00,8.3',
'2025/11/23 05:40:00,8.0',
'2025/11/23 05:50:00,7.6',
'2025/11/23 06:00:00,7.8',
'2025/11/23 06:10:00,7.8',
'2025/11/23 06:20:00,8.2',
'2025/11/23 06:30:00,7.9',
'2025/11/23 06:40:00,7.7',
'2025/11/23 06:50:00,7.6',
'2025/11/23 07:00:00,7.8',
'2025/11/23 07:10:00,8.0',
'2025/11/23 07:20:00,8.4',
'2025/11/23 07:30:00,8.5',
'2025/11/23 07:40:00,8.9',
'2025/11/23 07:50:00,9.0',
'2025/11/23 08:00:00,8.6',
'2025/11/23 08:10:00,9.1',
'2025/11/23 08:20:00,9.9',
'2025/11/23 08:30:00,10.5',
'2025/11/23 08:40:00,11.1',
'2025/11/23 08:50:00,12.0',
'2025/11/23 09:00:00,11.8',
'2025/11/23 09:10:00,12.1',
'2025/11/23 09:20:00,13.0',
'2025/11/23 09:30:00,13.5',
'2025/11/23 09:40:00,14.1',
'2025/11/23 09:50:00,14.6',
'2025/11/23 10:00:00,15.5',
'2025/11/23 10:10:00,15.3',
'2025/11/23 10:20:00,15.5',
'2025/11/23 10:30:00,15.8',
'2025/11/23 10:40:00,15.7',
'2025/11/23 10:50:00,16.2',
'2025/11/23 11:00:00,15.7',
'2025/11/23 11:10:00,16.0',
'2025/11/23 11:20:00,16.3',
'2025/11/23 11:30:00,17.0',
'2025/11/23 11:40:00,17.2',
'2025/11/23 11:50:00,16.1',
'2025/11/23 12:00:00,17.3',
'2025/11/23 12:10:00,17.7',
'2025/11/23 12:20:00,18.1',
'2025/11/23 12:30:00,18.4',
'2025/11/23 12:40:00,17.0',
'2025/11/23 12:50:00,17.8',
'2025/11/23 13:00:00,17.8',
'2025/11/23 13:10:00,17.8',
'2025/11/23 13:20:00,18.0',
'2025/11/23 13:30:00,18.2',
'2025/11/23 13:40:00,17.6',
'2025/11/23 13:50:00,18.1',
'2025/11/23 14:00:00,17.9',
'2025/11/23 14:10:00,17.9',
'2025/11/23 14:20:00,17.8',
'2025/11/23 14:30:00,17.8',
'2025/11/23 14:40:00,17.8',
'2025/11/23 14:50:00,17.7',
'2025/11/23 15:00:00,17.3',
'2025/11/23 15:10:00,17.5',
'2025/11/23 15:20:00,17.1',
'2025/11/23 15:30:00,17.1',
'2025/11/23 15:40:00,17.1',
'2025/11/23 15:50:00,17.0',
'2025/11/23 16:00:00,17.1',
'2025/11/23 16:10:00,16.6',
'2025/11/23 16:20:00,16.5',
'2025/11/23 16:30:00,16.4',
'2025/11/23 16:40:00,16.3',
'2025/11/23 16:50:00,16.1',
'2025/11/23 17:00:00,15.6',
'2025/11/23 17:10:00,15.3',
'2025/11/23 17:20:00,14.8',
'2025/11/23 17:30:00,14.7',
'2025/11/23 17:40:00,14.2',
'2025/11/23 17:50:00,13.9',
'2025/11/23 18:00:00,13.9',
'2025/11/23 18:10:00,13.4',
'2025/11/23 18:20:00,13.3',
'2025/11/23 18:30:00,13.0',
'2025/11/23 18:40:00,13.0',
'2025/11/23 18:50:00,12.8',
'2025/11/23 19:00:00,12.6',
'2025/11/23 19:10:00,12.5',
'2025/11/23 19:20:00,12.2',
'2025/11/23 19:30:00,12.0',
'2025/11/23 19:40:00,11.9',
'2025/11/23 19:50:00,11.8',
'2025/11/23 20:00:00,11.7',
'2025/11/23 20:10:00,11.4',
'2025/11/23 20:20:00,11.3',
'2025/11/23 20:30:00,11.1',
'2025/11/23 20:40:00,11.3',
'2025/11/23 20:50:00,10.7',
'2025/11/23 21:00:00,10.8',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,11.0',
'2025/11/23 21:30:00,10.7',
'2025/11/23 21:40:00,10.7',
'2025/11/23 21:50:00,10.5',
'2025/11/23 22:00:00,10.4',
'2025/11/23 22:10:00,10.4',
'2025/11/23 22:20:00,10.4',
'2025/11/23 22:30:00,10.3',
'2025/11/23 22:40:00,10.1',
'2025/11/23 22:50:00,10.1',
'2025/11/23 23:00:00,9.9',
'2025/11/23 23:10:00,10.1',
'2025/11/23 23:20:00,10.3',
'2025/11/23 23:30:00,10.6',
'2025/11/23 23:40:00,10.6',
'2025/11/23 23:50:00,10.4',
'2025/11/24 00:00:00,10.2',
'2025/11/24 00:10:00,10.1',
'2025/11/24 00:20:00,10.1',
'2025/11/24 00:30:00,9.9',
'2025/11/24 00:40:00,10.0',
'2025/11/24 00:50:00,9.8',
'2025/11/24 01:00:00,10.5',
'2025/11/24 01:10:00,10.4',
'2025/11/24 01:20:00,10.4',
'2025/11/24 01:30:00,10.6',
'2025/11/24 01:40:00,10.3',
'2025/11/24 01:50:00,10.2',
'2025/11/24 02:00:00,10.3',
'2025/11/24 02:10:00,10.6',
'2025/11/24 02:20:00,10.8',
'2025/11/24 02:30:00,10.9',
'2025/11/24 02:40:00,11.0',
'2025/11/24 02:50:00,10.6',
'2025/11/24 03:00:00,10.5',
'2025/11/24 03:10:00,11.0',
'2025/11/24 03:20:00,10.9',
'2025/11/24 03:30:00,10.8',
'2025/11/24 03:40:00,11.0',
'2025/11/24 03:50:00,10.9',
'2025/11/24 04:00:00,10.7',
'2025/11/24 04:10:00,10.3',
'2025/11/24 04:20:00,10.1',
'2025/11/24 04:30:00,10.1',
'2025/11/24 04:40:00,10.5',
'2025/11/24 04:50:00,10.1',
'2025/11/24 05:00:00,10.6',
'2025/11/24 05:10:00,10.2',
'2025/11/24 05:20:00,10.2',
'2025/11/24 05:30:00,10.4',
'2025/11/24 05:40:00,10.5',
'2025/11/24 05:50:00,10.6',
'2025/11/24 06:00:00,10.7',
'2025/11/24 06:10:00,10.7',
'2025/11/24 06:20:00,10.7',
'2025/11/24 06:30:00,10.5',
'2025/11/24 06:40:00,10.7',
'2025/11/24 06:50:00,10.7',
'2025/11/24 07:00:00,10.9',
'2025/11/24 07:10:00,10.9',
'2025/11/24 07:20:00,11.0',
'2025/11/24 07:30:00,10.7',
'2025/11/24 07:40:00,10.7',
'2025/11/24 07:50:00,10.7',
'2025/11/24 08:00:00,10.8',
'2025/11/24 08:10:00,10.8',
'2025/11/24 08:20:00,11.1',
'2025/11/24 08:30:00,11.4',
'2025/11/24 08:40:00,11.5',
'2025/11/24 08:50:00,11.9',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.7',
'2025/11/24 09:20:00,14.6',
'2025/11/24 09:30:00,14.8',
'2025/11/24 09:40:00,14.9',
'2025/11/24 09:50:00,15.0',
'2025/11/24 10:00:00,15.7',
'2025/11/24 10:10:00,15.6',
'2025/11/24 10:20:00,16.2',
'2025/11/24 10:30:00,16.3',
'2025/11/24 10:40:00,16.5',
'2025/11/24 10:50:00,16.6',
'2025/11/24 11:00:00,16.9',
'2025/11/24 11:10:00,16.9',
'2025/11/24 11:20:00,17.2',
'2025/11/24 11:30:00,17.8',
'2025/11/24 11:40:00,17.7',
'2025/11/24 11:50:00,17.5',
'2025/11/24 12:00:00,17.3',
'2025/11/24 12:10:00,17.2',
'2025/11/24 12:20:00,17.2',
'2025/11/24 12:30:00,16.8',
'2025/11/24 12:40:00,16.5',
'2025/11/24 12:50:00,16.8',
'2025/11/24 13:00:00,16.7',
'2025/11/24 13:10:00,16.6',
'2025/11/24 13:20:00,16.8',
'2025/11/24 13:30:00,16.8',
'2025/11/24 13:40:00,17.0',
'2025/11/24 13:50:00,16.9',
'2025/11/24 14:00:00,16.8',
'2025/11/24 14:10:00,16.8',
'2025/11/24 14:20:00,16.8',
'2025/11/24 14:30:00,17.2',
'2025/11/24 14:40:00,17.9',
'2025/11/24 14:50:00,17.4',
'2025/11/24 15:00:00,17.6',
'2025/11/24 15:10:00,18.0',
'2025/11/24 15:20:00,18.0',
'2025/11/24 15:30:00,17.5',
'2025/11/24 15:40:00,17.7',
'2025/11/24 15:50:00,17.6',
'2025/11/24 16:00:00,17.8',
'2025/11/24 16:10:00,17.9',
'2025/11/24 16:20:00,17.8',
'2025/11/24 16:30:00,17.8',
'2025/11/24 16:40:00,17.5',
'2025/11/24 16:50:00,17.5',
'2025/11/24 17:00:00,17.5',
'2025/11/24 17:10:00,17.1',
'2025/11/24 17:20:00,16.8',
'2025/11/24 17:30:00,16.6',
'2025/11/24 17:40:00,16.7',
'2025/11/24 17:50:00,16.5',
'2025/11/24 18:00:00,16.3',
'2025/11/24 18:10:00,16.0',
'2025/11/24 18:20:00,15.6',
'2025/11/24 18:30:00,15.6',
'2025/11/24 18:40:00,15.5',
'2025/11/24 18:50:00,15.4',
'2025/11/24 19:00:00,15.3',
'2025/11/24 19:10:00,15.0',
'2025/11/24 19:20:00,14.8',
'2025/11/24 19:30:00,14.7',
'2025/11/24 19:40:00,14.6',
'2025/11/24 19:50:00,14.7',
'2025/11/24 20:00:00,14.6',
'2025/11/24 20:10:00,14.7',
'2025/11/24 20:20:00,14.6',
'2025/11/24 20:30:00,14.3',
'2025/11/24 20:40:00,14.3',
'2025/11/24 20:50:00,14.2',
'2025/11/24 21:00:00,14.1',
'2025/11/24 21:10:00,14.1',
'2025/11/24 21:20:00,14.2',
'2025/11/24 21:30:00,14.0',
'2025/11/24 21:40:00,13.9',
'2025/11/24 21:50:00,13.7',
'2025/11/24 22:00:00,13.8',
'2025/11/24 22:10:00,13.8',
'2025/11/24 22:20:00,13.7',
'2025/11/24 22:30:00,13.7',
'2025/11/24 22:40:00,13.8',
'2025/11/24 22:50:00,14.0',
'2025/11/24 23:00:00,13.9',
'2025/11/24 23:10:00,13.7',
'2025/11/24 23:20:00,13.7',
'2025/11/24 23:30:00,13.7',
'2025/11/24 23:40:00,13.6',
'2025/11/24 23:50:00,13.4',
'2025/11/25 00:00:00,13.4',
'2025/11/25 00:10:00,13.4',
'2025/11/25 00:20:00,13.4',
'2025/11/25 00:30:00,13.3',
'2025/11/25 00:40:00,13.5',
'2025/11/25 00:50:00,13.3',
'2025/11/25 01:00:00,13.2',
'2025/11/25 01:10:00,13.2',
'2025/11/25 01:20:00,13.4',
'2025/11/25 01:30:00,13.6',
'2025/11/25 01:40:00,13.5',
'2025/11/25 01:50:00,13.4',
'2025/11/25 02:00:00,13.3',
'2025/11/25 02:10:00,13.1',
'2025/11/25 02:20:00,13.2',
'2025/11/25 02:30:00,13.2',
'2025/11/25 02:40:00,13.1',
'2025/11/25 02:50:00,13.1',
'2025/11/25 03:00:00,13.2',
'2025/11/25 03:10:00,13.3',
'2025/11/25 03:20:00,13.5',
'2025/11/25 03:30:00,13.4',
'2025/11/25 03:40:00,13.5',
'2025/11/25 03:50:00,13.1',
'2025/11/25 04:00:00,12.7',
'2025/11/25 04:10:00,12.6',
'2025/11/25 04:20:00,13.0',
'2025/11/25 04:30:00,12.9',
'2025/11/25 04:40:00,13.1',
'2025/11/25 04:50:00,13.2',
'2025/11/25 05:00:00,13.6',
'2025/11/25 05:10:00,13.7',
'2025/11/25 05:20:00,13.8',
'2025/11/25 05:30:00,13.3',
'2025/11/25 05:40:00,13.8',
'2025/11/25 05:50:00,13.5',
'2025/11/25 06:00:00,13.2',
'2025/11/25 06:10:00,13.0',
'2025/11/25 06:20:00,12.7',
'2025/11/25 06:30:00,12.8',
'2025/11/25 06:40:00,12.5',
'2025/11/25 06:50:00,12.7',
'2025/11/25 07:00:00,12.7',
'2025/11/25 07:10:00,12.5',
'2025/11/25 07:20:00,12.8',
'2025/11/25 07:30:00,12.7',
'2025/11/25 07:40:00,12.5',
'2025/11/25 07:50:00,12.6',
'2025/11/25 08:00:00,12.6',
'2025/11/25 08:10:00,12.2',
'2025/11/25 08:20:00,12.1',
'2025/11/25 08:30:00,12.2',
'2025/11/25 08:40:00,12.3',
'2025/11/25 08:50:00,12.3',
'2025/11/25 09:00:00,12.2',
'2025/11/25 09:10:00,12.4',
'2025/11/25 09:20:00,12.6',
'2025/11/25 09:30:00,12.9',
'2025/11/25 09:40:00,13.2',
'2025/11/25 09:50:00,13.2',
'2025/11/25 10:00:00,13.5',
'2025/11/25 10:10:00,13.7',
'2025/11/25 10:20:00,13.8',
'2025/11/25 10:30:00,13.9',
'2025/11/25 10:40:00,14.2',
'2025/11/25 10:50:00,14.4',
'2025/11/25 11:00:00,14.9',
'2025/11/25 11:10:00,15.0',
'2025/11/25 11:20:00,15.5',
'2025/11/25 11:30:00,15.8',
'2025/11/25 11:40:00,16.2',
'2025/11/25 11:50:00,17.1',
'2025/11/25 12:00:00,17.7',
'2025/11/25 12:10:00,17.6',
'2025/11/25 12:20:00,17.5',
'2025/11/25 12:30:00,17.4',
'2025/11/25 12:40:00,16.9',
'2025/11/25 12:50:00,17.5',
'2025/11/25 13:00:00,17.9',
'2025/11/25 13:10:00,17.5',
'2025/11/25 13:20:00,17.6',
'2025/11/25 13:30:00,17.5',
'2025/11/25 13:40:00,17.4',
'2025/11/25 13:50:00,17.3',
'2025/11/25 14:00:00,17.1',
'2025/11/25 14:10:00,16.5',
'2025/11/25 14:20:00,13.0',
'2025/11/25 14:30:00,12.1',
'2025/11/25 14:40:00,12.3',
'2025/11/25 14:50:00,12.5',
'2025/11/25 15:00:00,12.6',
'2025/11/25 15:10:00,12.6',
'2025/11/25 15:20:00,12.5',
'2025/11/25 15:30:00,12.4',
'2025/11/25 15:40:00,12.2',
'2025/11/25 15:50:00,12.3',
'2025/11/25 16:00:00,12.2',
'2025/11/25 16:10:00,12.3',
'2025/11/25 16:20:00,12.3',
'2025/11/25 16:30:00,12.0',
'2025/11/25 16:40:00,11.9',
'2025/11/25 16:50:00,11.9',
'2025/11/25 17:00:00,11.8',
'2025/11/25 17:10:00,11.8',
'2025/11/25 17:20:00,11.8',
'2025/11/25 17:30:00,11.7',
'2025/11/25 17:40:00,11.6',
'2025/11/25 17:50:00,11.6',
'2025/11/25 18:00:00,11.6',
'2025/11/25 18:10:00,11.6',
'2025/11/25 18:20:00,11.5',
'2025/11/25 18:30:00,11.2',
'2025/11/25 18:40:00,11.6',
'2025/11/25 18:50:00,11.9',
'2025/11/25 19:00:00,12.0',
'2025/11/25 19:10:00,11.8',
'2025/11/25 19:20:00,11.6',
'2025/11/25 19:30:00,11.6',
'2025/11/25 19:40:00,11.4',
'2025/11/25 19:50:00,13.1',
'2025/11/25 20:00:00,13.6',
'2025/11/25 20:10:00,13.9',
'2025/11/25 20:20:00,13.8',
'2025/11/25 20:30:00,12.7',
'2025/11/25 20:40:00,12.8',
'2025/11/25 20:50:00,13.3',
'2025/11/25 21:00:00,13.3',
'2025/11/25 21:10:00,13.3',
'2025/11/25 21:20:00,13.2',
'2025/11/25 21:30:00,13.3',
'2025/11/25 21:40:00,13.3',
'2025/11/25 21:50:00,13.3',
'2025/11/25 22:00:00,13.2',
'2025/11/25 22:10:00,13.3',
'2025/11/25 22:20:00,13.3',
'2025/11/25 22:30:00,13.4',
'2025/11/25 22:40:00,13.5',
'2025/11/25 22:50:00,13.4',
'2025/11/25 23:00:00,13.5',
'2025/11/25 23:10:00,13.6',
'2025/11/25 23:20:00,13.6',
'2025/11/25 23:30:00,13.6',
'2025/11/25 23:40:00,13.7',
'2025/11/25 23:50:00,13.6',
'2025/11/26 00:00:00,13.3',
'2025/11/26 00:10:00,13.2',
'2025/11/26 00:20:00,13.1',
'2025/11/26 00:30:00,12.9',
'2025/11/26 00:40:00,12.6',
'2025/11/26 00:50:00,12.7',
'2025/11/26 01:00:00,12.4',
'2025/11/26 01:10:00,12.4',
'2025/11/26 01:20:00,12.3',
'2025/11/26 01:30:00,12.3',
'2025/11/26 01:40:00,12.1',
'2025/11/26 01:50:00,12.2',
'2025/11/26 02:00:00,12.2',
'2025/11/26 02:10:00,12.1',
'2025/11/26 02:20:00,12.0',
'2025/11/26 02:30:00,11.8',
'2025/11/26 02:40:00,11.7',
'2025/11/26 02:50:00,11.7',
'2025/11/26 03:00:00,11.7',
'2025/11/26 03:10:00,11.6',
'2025/11/26 03:20:00,11.0',
'2025/11/26 03:30:00,10.8',
'2025/11/26 03:40:00,10.7',
'2025/11/26 03:50:00,10.6',
'2025/11/26 04:00:00,10.9',
'2025/11/26 04:10:00,10.5',
'2025/11/26 04:20:00,10.0',
'2025/11/26 04:30:00,9.8',
'2025/11/26 04:40:00,10.0',
'2025/11/26 04:50:00,11.3',
'2025/11/26 05:00:00,10.1',
'2025/11/26 05:10:00,10.0',
'2025/11/26 05:20:00,10.1',
'2025/11/26 05:30:00,9.8',
'2025/11/26 05:40:00,9.8',
'2025/11/26 05:50:00,9.7',
'2025/11/26 06:00:00,9.7',
'2025/11/26 06:10:00,9.9',
'2025/11/26 06:20:00,10.0',
'2025/11/26 06:30:00,10.2',
'2025/11/26 06:40:00,10.1',
'2025/11/26 06:50:00,10.0',
'2025/11/26 07:00:00,10.1',
'2025/11/26 07:10:00,10.2',
'2025/11/26 07:20:00,9.8',
'2025/11/26 07:30:00,9.9',
'2025/11/26 07:40:00,10.0',
'2025/11/26 07:50:00,10.2',
'2025/11/26 08:00:00,10.3',
'2025/11/26 08:10:00,10.8',
'2025/11/26 08:20:00,10.6',
'2025/11/26 08:30:00,11.1',
'2025/11/26 08:40:00,11.2',
'2025/11/26 08:50:00,11.1',
'2025/11/26 09:00:00,11.3',
'2025/11/26 09:10:00,11.4',
'2025/11/26 09:20:00,11.7',
'2025/11/26 09:30:00,12.2',
'2025/11/26 09:40:00,12.5',
'2025/11/26 09:50:00,12.7',
'2025/11/26 10:00:00,13.0',
'2025/11/26 10:10:00,13.4',
'2025/11/26 10:20:00,13.3',
'2025/11/26 10:30:00,13.3',
'2025/11/26 10:40:00,13.5',
'2025/11/26 10:50:00,13.6',
'2025/11/26 11:00:00,14.0',
'2025/11/26 11:10:00,14.1',
'2025/11/26 11:20:00,14.5',
'2025/11/26 11:30:00,14.3',
'2025/11/26 11:40:00,14.4',
'2025/11/26 11:50:00,14.5',
'2025/11/26 12:00:00,15.3',
'2025/11/26 12:10:00,15.1',
'2025/11/26 12:20:00,14.9',
'2025/11/26 12:30:00,15.4',
'2025/11/26 12:40:00,15.1',
'2025/11/26 12:50:00,15.4',
'2025/11/26 13:00:00,15.6',
'2025/11/26 13:10:00,15.7',
'2025/11/26 13:20:00,15.7',
'2025/11/26 13:30:00,15.7',
'2025/11/26 13:40:00,15.8',
'2025/11/26 13:50:00,15.7',
'2025/11/26 14:00:00,16.0',
'2025/11/26 14:10:00,16.0',
'2025/11/26 14:20:00,16.3',
'2025/11/26 14:30:00,16.1',
'2025/11/26 14:40:00,16.3',
'2025/11/26 14:50:00,16.1',
'2025/11/26 15:00:00,15.7',
'2025/11/26 15:10:00,15.9',
'2025/11/26 15:20:00,15.9',
'2025/11/26 15:30:00,15.9',
'2025/11/26 15:40:00,15.7',
'2025/11/26 15:50:00,15.6',
'2025/11/26 16:00:00,15.5',
'2025/11/26 16:10:00,15.4',
'2025/11/26 16:20:00,15.2',
'2025/11/26 16:30:00,15.2',
'2025/11/26 16:40:00,15.1',
'2025/11/26 16:50:00,14.8',
'2025/11/26 17:00:00,14.6',
'2025/11/26 17:10:00,14.2',
'2025/11/26 17:20:00,13.8',
'2025/11/26 17:30:00,13.5',
'2025/11/26 17:40:00,13.3',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,12.8',
'2025/11/26 18:10:00,12.6',
'2025/11/26 18:20:00,12.5',
'2025/11/26 18:30:00,12.3',
'2025/11/26 18:40:00,12.2',
'2025/11/26 18:50:00,12.2',
'2025/11/26 19:00:00,12.0',
'2025/11/26 19:10:00,11.3',
'2025/11/26 19:20:00,11.4',
'2025/11/26 19:30:00,11.4',
'2025/11/26 19:40:00,11.0',
'2025/11/26 19:50:00,10.9',
'2025/11/26 20:00:00,10.7',
'2025/11/26 20:10:00,10.7',
'2025/11/26 20:20:00,10.4',
'2025/11/26 20:30:00,10.1',
'2025/11/26 20:40:00,10.1',
'2025/11/26 20:50:00,10.0',
'2025/11/26 21:00:00,10.0',
'2025/11/26 21:10:00,10.0',
'2025/11/26 21:20:00,10.2',
'2025/11/26 21:30:00,10.3',
'2025/11/26 21:40:00,10.4',
'2025/11/26 21:50:00,10.4',
'2025/11/26 22:00:00,9.9',
'2025/11/26 22:10:00,9.6',
'2025/11/26 22:20:00,9.5',
'2025/11/26 22:30:00,9.3',
'2025/11/26 22:40:00,9.2',
'2025/11/26 22:50:00,9.2',
'2025/11/26 23:00:00,9.4',
'2025/11/26 23:10:00,9.6',
'2025/11/26 23:20:00,9.6',
'2025/11/26 23:30:00,9.4',
'2025/11/26 23:40:00,9.5',
'2025/11/26 23:50:00,9.4',
'2025/11/27 00:00:00,9.1',
'2025/11/27 00:10:00,9.2',
'2025/11/27 00:20:00,9.3',
'2025/11/27 00:30:00,8.9',
'2025/11/27 00:40:00,9.1',
'2025/11/27 00:50:00,9.1',
'2025/11/27 01:00:00,9.1',
'2025/11/27 01:10:00,9.1',
'2025/11/27 01:20:00,9.0',
'2025/11/27 01:30:00,9.0',
'2025/11/27 01:40:00,8.8',
'2025/11/27 01:50:00,9.1',
'2025/11/27 02:00:00,9.1',
'2025/11/27 02:10:00,8.9',
'2025/11/27 02:20:00,8.8',
'2025/11/27 02:30:00,8.7',
'2025/11/27 02:40:00,8.8',
'2025/11/27 02:50:00,8.9',
'2025/11/27 03:00:00,8.8',
'2025/11/27 03:10:00,8.9',
'2025/11/27 03:20:00,8.9',
'2025/11/27 03:30:00,8.7',
'2025/11/27 03:40:00,8.7',
'2025/11/27 03:50:00,8.4',
'2025/11/27 04:00:00,8.7',
'2025/11/27 04:10:00,8.7',
'2025/11/27 04:20:00,8.9',
'2025/11/27 04:30:00,9.0',
'2025/11/27 04:40:00,8.9',
'2025/11/27 04:50:00,8.8',
'2025/11/27 05:00:00,8.6',
'2025/11/27 05:10:00,8.2',
'2025/11/27 05:20:00,8.3',
'2025/11/27 05:30:00,8.1',
'2025/11/27 05:40:00,8.3',
'2025/11/27 05:50:00,8.2',
'2025/11/27 06:00:00,8.1',
'2025/11/27 06:10:00,8.3',
'2025/11/27 06:20:00,8.5',
'2025/11/27 06:30:00,8.3',
'2025/11/27 06:40:00,8.0',
'2025/11/27 06:50:00,7.9',
'2025/11/27 07:00:00,8.0',
'2025/11/27 07:10:00,8.1',
'2025/11/27 07:20:00,8.2',
'2025/11/27 07:30:00,8.3',
'2025/11/27 07:40:00,8.9',
'2025/11/27 07:50:00,9.0',
'2025/11/27 08:00:00,9.1',
'2025/11/27 08:10:00,9.6',
'2025/11/27 08:20:00,9.6',
'2025/11/27 08:30:00,9.7',
'2025/11/27 08:40:00,10.6',
'2025/11/27 08:50:00,11.2',
'2025/11/27 09:00:00,11.7',
'2025/11/27 09:10:00,12.1',
'2025/11/27 09:20:00,12.5',
'2025/11/27 09:30:00,13.0',
'2025/11/27 09:40:00,13.8',
'2025/11/27 09:50:00,14.6',
'2025/11/27 10:00:00,15.1',
'2025/11/27 10:10:00,15.7',
'2025/11/27 10:20:00,16.0',
'2025/11/27 10:30:00,16.1',
'2025/11/27 10:40:00,16.5',
'2025/11/27 10:50:00,16.8',
'2025/11/27 11:00:00,17.2',
'2025/11/27 11:10:00,17.6',
'2025/11/27 11:20:00,17.9',
'2025/11/27 11:30:00,18.0',
'2025/11/27 11:40:00,18.1',
'2025/11/27 11:50:00,18.0',
'2025/11/27 12:00:00,17.8',
'2025/11/27 12:10:00,17.6',
'2025/11/27 12:20:00,17.7',
'2025/11/27 12:30:00,16.9',
'2025/11/27 12:40:00,17.0',
'2025/11/27 12:50:00,17.9',
'2025/11/27 13:00:00,18.1',
'2025/11/27 13:10:00,17.5',
'2025/11/27 13:20:00,17.6',
'2025/11/27 13:30:00,17.8',
'2025/11/27 13:40:00,18.6',
'2025/11/27 13:50:00,18.1',
'2025/11/27 14:00:00,17.6',
'2025/11/27 14:10:00,17.8',
'2025/11/27 14:20:00,18.4',
'2025/11/27 14:30:00,19.0',
'2025/11/27 14:40:00,19.1',
'2025/11/27 14:50:00,19.1',
'2025/11/27 15:00:00,19.2',
'2025/11/27 15:10:00,19.1',
'2025/11/27 15:20:00,19.1',
'2025/11/27 15:30:00,19.0',
'2025/11/27 15:40:00,18.9',
'2025/11/27 15:50:00,19.0',
'2025/11/27 16:00:00,19.0',
'2025/11/27 16:10:00,18.8',
'2025/11/27 16:20:00,18.6',
'2025/11/27 16:30:00,18.6',
'2025/11/27 16:40:00,18.5',
'2025/11/27 16:50:00,18.3',
'2025/11/27 17:00:00,18.2',
'2025/11/27 17:10:00,18.0',
'2025/11/27 17:20:00,17.7',
'2025/11/27 17:30:00,17.6',
'2025/11/27 17:40:00,17.5',
'2025/11/27 17:50:00,17.6',
'2025/11/27 18:00:00,17.6',
'2025/11/27 18:10:00,17.6',
'2025/11/27 18:20:00,18.0',
'2025/11/27 18:30:00,17.7',
'2025/11/27 18:40:00,15.7',
'2025/11/27 18:50:00,15.4',
'2025/11/27 19:00:00,15.5',
'2025/11/27 19:10:00,15.4',
'2025/11/27 19:20:00,15.3',
'2025/11/27 19:30:00,15.3',
'2025/11/27 19:40:00,15.0',
'2025/11/27 19:50:00,15.0',
'2025/11/27 20:00:00,15.2',
'2025/11/27 20:10:00,15.7',
'2025/11/27 20:20:00,15.4',
'2025/11/27 20:30:00,15.2',
'2025/11/27 20:40:00,15.0',
'2025/11/27 20:50:00,15.0',
'2025/11/27 21:00:00,15.0',
'2025/11/27 21:10:00,15.1',
'2025/11/27 21:20:00,15.1',
'2025/11/27 21:30:00,15.1',
'2025/11/27 21:40:00,15.0',
'2025/11/27 21:50:00,15.2',
'2025/11/27 22:00:00,15.1',
'2025/11/27 22:10:00,15.1',
'2025/11/27 22:20:00,15.2',
'2025/11/27 22:30:00,15.1',
'2025/11/27 22:40:00,15.1',
'2025/11/27 22:50:00,15.2',
'2025/11/27 23:00:00,15.1',
'2025/11/27 23:10:00,15.1',
'2025/11/27 23:20:00,14.5',
'2025/11/27 23:30:00,14.2',
'2025/11/27 23:40:00,14.3',
'2025/11/27 23:50:00,14.3',
'2025/11/28 00:00:00,14.3',
'2025/11/28 00:10:00,14.2',
'2025/11/28 00:20:00,14.3',
'2025/11/28 00:30:00,14.3',
'2025/11/28 00:40:00,14.5',
'2025/11/28 00:50:00,14.4',
'2025/11/28 01:00:00,14.1',
'2025/11/28 01:10:00,13.9',
'2025/11/28 01:20:00,13.6',
'2025/11/28 01:30:00,13.4',
'2025/11/28 01:40:00,13.5',
'2025/11/28 01:50:00,13.8',
'2025/11/28 02:00:00,13.8',
'2025/11/28 02:10:00,13.9',
'2025/11/28 02:20:00,13.7',
'2025/11/28 02:30:00,13.7',
'2025/11/28 02:40:00,13.5',
'2025/11/28 02:50:00,13.4',
'2025/11/28 03:00:00,13.4',
'2025/11/28 03:10:00,13.3',
'2025/11/28 03:20:00,13.3',
'2025/11/28 03:30:00,13.2',
'2025/11/28 03:40:00,13.1',
'2025/11/28 03:50:00,13.0',
'2025/11/28 04:00:00,12.9',
'2025/11/28 04:10:00,12.9',
'2025/11/28 04:20:00,12.7',
'2025/11/28 04:30:00,12.6',
'2025/11/28 04:40:00,12.5',
'2025/11/28 04:50:00,12.5',
'2025/11/28 05:00:00,12.4',
'2025/11/28 05:10:00,12.6',
'2025/11/28 05:20:00,12.6',
'2025/11/28 05:30:00,12.7',
'2025/11/28 05:40:00,12.7',
'2025/11/28 05:50:00,12.8',
'2025/11/28 06:00:00,12.9',
'2025/11/28 06:10:00,12.9',
'2025/11/28 06:20:00,12.6',
'2025/11/28 06:30:00,12.6',
'2025/11/28 06:40:00,12.4',
'2025/11/28 06:50:00,12.0',
'2025/11/28 07:00:00,12.1',
'2025/11/28 07:10:00,11.9',
'2025/11/28 07:20:00,12.0',
'2025/11/28 07:30:00,12.0',
'2025/11/28 07:40:00,12.1',
'2025/11/28 07:50:00,12.2',
'2025/11/28 08:00:00,12.3',
'2025/11/28 08:10:00,12.5',
'2025/11/28 08:20:00,12.6',
'2025/11/28 08:30:00,12.7',
'2025/11/28 08:40:00,12.9',
'2025/11/28 08:50:00,13.1',
'2025/11/28 09:00:00,13.1',
'2025/11/28 09:10:00,13.2',
'2025/11/28 09:20:00,13.3',
'2025/11/28 09:30:00,13.3',
'2025/11/28 09:40:00,13.4',
'2025/11/28 09:50:00,13.2',
'2025/11/28 10:00:00,13.7',
'2025/11/28 10:10:00,13.2',
'2025/11/28 10:20:00,13.3',
'2025/11/28 10:30:00,13.3',
'2025/11/28 10:40:00,13.6',
'2025/11/28 10:50:00,13.3',
'2025/11/28 11:00:00,13.8',
'2025/11/28 11:10:00,13.8',
'2025/11/28 11:20:00,13.3',
'2025/11/28 11:30:00,13.4',
'2025/11/28 11:40:00,13.5',
'2025/11/28 11:50:00,13.3',
'2025/11/28 12:00:00,13.5',
'2025/11/28 12:10:00,14.4',
'2025/11/28 12:20:00,14.7',
'2025/11/28 12:30:00,14.1',
'2025/11/28 12:40:00,13.2',
'2025/11/28 12:50:00,14.7',
'2025/11/28 13:00:00,14.8',
'2025/11/28 13:10:00,13.8',
'2025/11/28 13:20:00,13.4',
'2025/11/28 13:30:00,13.7',
'2025/11/28 13:40:00,14.7',
'2025/11/28 13:50:00,14.8',
'2025/11/28 14:00:00,14.1',
'2025/11/28 14:10:00,14.0',
'2025/11/28 14:20:00,14.5',
'2025/11/28 14:30:00,14.5',
'2025/11/28 14:40:00,14.1',
'2025/11/28 14:50:00,14.4',
'2025/11/28 15:00:00,14.3',
'2025/11/28 15:10:00,13.9',
'2025/11/28 15:20:00,13.8',
'2025/11/28 15:30:00,13.8',
'2025/11/28 15:40:00,13.8',
'2025/11/28 15:50:00,13.7',
'2025/11/28 16:00:00,13.7',
'2025/11/28 16:10:00,13.5',
'2025/11/28 16:20:00,13.5',
'2025/11/28 16:30:00,13.5',
'2025/11/28 16:40:00,13.5',
'2025/11/28 16:50:00,13.2',
'2025/11/28 17:00:00,13.2',
'2025/11/28 17:10:00,13.1',
'2025/11/28 17:20:00,13.0',
'2025/11/28 17:30:00,12.7',
'2025/11/28 17:40:00,12.1',
'2025/11/28 17:50:00,12.0',
'2025/11/28 18:00:00,11.9',
'2025/11/28 18:10:00,12.0',
'2025/11/28 18:20:00,11.7',
'2025/11/28 18:30:00,11.6',
'2025/11/28 18:40:00,11.6',
'2025/11/28 18:50:00,11.6',
'2025/11/28 19:00:00,11.5',
'2025/11/28 19:10:00,11.3',
'2025/11/28 19:20:00,11.0',
'2025/11/28 19:30:00,10.7',
'2025/11/28 19:40:00,10.5',
'2025/11/28 19:50:00,10.3',
'2025/11/28 20:00:00,10.2',
'2025/11/28 20:10:00,9.9',
'2025/11/28 20:20:00,9.7',
'2025/11/28 20:30:00,9.4',
'2025/11/28 20:40:00,9.3',
'2025/11/28 20:50:00,9.1',
'2025/11/28 21:00:00,9.0',
'2025/11/28 21:10:00,9.1',
'2025/11/28 21:20:00,9.2',
'2025/11/28 21:30:00,9.0',
'2025/11/28 21:40:00,8.7',
'2025/11/28 21:50:00,8.6',
'2025/11/28 22:00:00,8.6',
'2025/11/28 22:10:00,8.8',
'2025/11/28 22:20:00,9.0',
'2025/11/28 22:30:00,9.2',
'2025/11/28 22:40:00,9.2',
'2025/11/28 22:50:00,9.1',
'2025/11/28 23:00:00,9.1',
'2025/11/28 23:10:00,9.0',
'2025/11/28 23:20:00,9.0',
'2025/11/28 23:30:00,8.9',
'2025/11/28 23:40:00,8.9',
'2025/11/28 23:50:00,8.7',
'2025/11/29 00:00:00,8.7',
'2025/11/29 00:10:00,8.4',
'2025/11/29 00:20:00,8.5',
'2025/11/29 00:30:00,8.5',
'2025/11/29 00:40:00,8.3',
'2025/11/29 00:50:00,8.1',
'2025/11/29 01:00:00,8.0',
'2025/11/29 01:10:00,7.8',
'2025/11/29 01:20:00,7.4',
'2025/11/29 01:30:00,7.5',
'2025/11/29 01:40:00,7.3',
'2025/11/29 01:50:00,7.2',
'2025/11/29 02:00:00,7.0',
'2025/11/29 02:10:00,7.0',
'2025/11/29 02:20:00,6.7',
'2025/11/29 02:30:00,6.6',
'2025/11/29 02:40:00,6.6',
'2025/11/29 02:50:00,6.4',
'2025/11/29 03:00:00,6.2',
'2025/11/29 03:10:00,6.4',
'2025/11/29 03:20:00,6.3',
'2025/11/29 03:30:00,6.3',
'2025/11/29 03:40:00,5.9',
'2025/11/29 03:50:00,6.1',
'2025/11/29 04:00:00,6.3',
'2025/11/29 04:10:00,6.2',
'2025/11/29 04:20:00,6.2',
'2025/11/29 04:30:00,6.1',
'2025/11/29 04:40:00,5.9',
'2025/11/29 04:50:00,5.9',
'2025/11/29 05:00:00,5.9',
'2025/11/29 05:10:00,6.0',
'2025/11/29 05:20:00,6.1',
'2025/11/29 05:30:00,6.0',
'2025/11/29 05:40:00,5.9',
'2025/11/29 05:50:00,5.7',
'2025/11/29 06:00:00,5.6',
'2025/11/29 06:10:00,5.6',
'2025/11/29 06:20:00,5.8',
'2025/11/29 06:30:00,5.7',
'2025/11/29 06:40:00,5.7',
'2025/11/29 06:50:00,5.8',
'2025/11/29 07:00:00,5.8',
'2025/11/29 07:10:00,5.8',
'2025/11/29 07:20:00,5.5',
'2025/11/29 07:30:00,5.7',
'2025/11/29 07:40:00,5.9',
'2025/11/29 07:50:00,6.2',
'2025/11/29 08:00:00,6.4',
'2025/11/29 08:10:00,6.8',
'2025/11/29 08:20:00,7.3',
'2025/11/29 08:30:00,8.0',
'2025/11/29 08:40:00,8.0',
'2025/11/29 08:50:00,8.0',
'2025/11/29 09:00:00,8.4',
'2025/11/29 09:10:00,9.2',
'2025/11/29 09:20:00,9.4',
'2025/11/29 09:30:00,9.9',
'2025/11/29 09:40:00,10.3',
'2025/11/29 09:50:00,10.6',
'2025/11/29 10:00:00,11.6',
'2025/11/29 10:10:00,11.3',
'2025/11/29 10:20:00,11.5',
'2025/11/29 10:30:00,11.6',
'2025/11/29 10:40:00,11.9',
'2025/11/29 10:50:00,12.0',
'2025/11/29 11:00:00,12.3',
'2025/11/29 11:10:00,12.8',
'2025/11/29 11:20:00,12.5',
'2025/11/29 11:30:00,13.2',
'2025/11/29 11:40:00,12.9',
'2025/11/29 11:50:00,13.2',
'2025/11/29 12:00:00,13.8',
'2025/11/29 12:10:00,14.6',
'2025/11/29 12:20:00,14.2',
'2025/11/29 12:30:00,14.4',
'2025/11/29 12:40:00,15.0',
'2025/11/29 12:50:00,15.4',
'2025/11/29 13:00:00,14.8',
'2025/11/29 13:10:00,14.5',
'2025/11/29 13:20:00,14.7',
'2025/11/29 13:30:00,14.8',
'2025/11/29 13:40:00,16.1',
'2025/11/29 13:50:00,16.0',
'2025/11/29 14:00:00,15.5',
'2025/11/29 14:10:00,16.0',
'2025/11/29 14:20:00,15.5',
'2025/11/29 14:30:00,15.3',
'2025/11/29 14:40:00,15.7',
'2025/11/29 14:50:00,14.8',
'2025/11/29 15:00:00,15.0',
'2025/11/29 15:10:00,15.1',
'2025/11/29 15:20:00,14.7',
'2025/11/29 15:30:00,14.5',
'2025/11/29 15:40:00,14.5',
'2025/11/29 15:50:00,14.8',
'2025/11/29 16:00:00,14.5',
'2025/11/29 16:10:00,14.2',
'2025/11/29 16:20:00,14.1',
'2025/11/29 16:30:00,14.0',
'2025/11/29 16:40:00,13.9',
'2025/11/29 16:50:00,13.8',
'2025/11/29 17:00:00,13.6',
'2025/11/29 17:10:00,13.3',
'2025/11/29 17:20:00,13.1',
'2025/11/29 17:30:00,12.2',
'2025/11/29 17:40:00,11.8',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.2',
'2025/11/29 18:20:00,10.9',
'2025/11/29 18:30:00,10.7',
'2025/11/29 18:40:00,10.6',
'2025/11/29 18:50:00,10.3',
'2025/11/29 19:00:00,9.9',
'2025/11/29 19:10:00,9.8',
'2025/11/29 19:20:00,9.6',
'2025/11/29 19:30:00,9.5',
'2025/11/29 19:40:00,9.4',
'2025/11/29 19:50:00,9.1',
'2025/11/29 20:00:00,9.0',
'2025/11/29 20:10:00,8.8',
'2025/11/29 20:20:00,8.9',
'2025/11/29 20:30:00,8.9',
'2025/11/29 20:40:00,8.7',
'2025/11/29 20:50:00,8.7',
'2025/11/29 21:00:00,8.9',
'2025/11/29 21:10:00,8.6',
'2025/11/29 21:20:00,8.5',
'2025/11/29 21:30:00,8.3',
'2025/11/29 21:40:00,8.3',
'2025/11/29 21:50:00,8.3',
'2025/11/29 22:00:00,8.2',
'2025/11/29 22:10:00,8.3',
'2025/11/29 22:20:00,8.0',
'2025/11/29 22:30:00,7.7',
'2025/11/29 22:40:00,7.8',
'2025/11/29 22:50:00,7.9',
'2025/11/29 23:00:00,8.0',
'2025/11/29 23:10:00,7.9',
'2025/11/29 23:20:00,8.0',
'2025/11/29 23:30:00,7.9',
'2025/11/29 23:40:00,8.0',
'2025/11/29 23:50:00,7.8',
'2025/11/30 00:00:00,8.0',
'2025/11/30 00:10:00,8.2',
'2025/11/30 00:20:00,8.2',
'2025/11/30 00:30:00,8.2',
'2025/11/30 00:40:00,7.9',
'2025/11/30 00:50:00,8.0',
'2025/11/30 01:00:00,7.8',
'2025/11/30 01:10:00,7.6',
'2025/11/30 01:20:00,7.5',
'2025/11/30 01:30:00,7.6',
'2025/11/30 01:40:00,7.4',
'2025/11/30 01:50:00,7.5',
'2025/11/30 02:00:00,7.4',
'2025/11/30 02:10:00,7.5',
'2025/11/30 02:20:00,7.5',
'2025/11/30 02:30:00,7.5',
'2025/11/30 02:40:00,7.9',
'2025/11/30 02:50:00,7.6',
'2025/11/30 03:00:00,7.7',
'2025/11/30 03:10:00,7.6',
'2025/11/30 03:20:00,7.4',
'2025/11/30 03:30:00,7.4',
'2025/11/30 03:40:00,7.1',
'2025/11/30 03:50:00,7.0',
'2025/11/30 04:00:00,7.5',
'2025/11/30 04:10:00,7.5',
'2025/11/30 04:20:00,7.2',
'2025/11/30 04:30:00,7.2',
'2025/11/30 04:40:00,7.2',
'2025/11/30 04:50:00,7.3',
'2025/11/30 05:00:00,7.4',
'2025/11/30 05:10:00,7.3',
'2025/11/30 05:20:00,7.0',
'2025/11/30 05:30:00,7.0',
'2025/11/30 05:40:00,6.8',
'2025/11/30 05:50:00,6.9',
'2025/11/30 06:00:00,6.9',
'2025/11/30 06:10:00,7.2',
'2025/11/30 06:20:00,7.3',
'2025/11/30 06:30:00,7.3',
'2025/11/30 06:40:00,7.5',
'2025/11/30 06:50:00,7.4',
'2025/11/30 07:00:00,7.7',
'2025/11/30 07:10:00,7.7',
'2025/11/30 07:20:00,7.8',
'2025/11/30 07:30:00,7.9',
'2025/11/30 07:40:00,7.9',
'2025/11/30 07:50:00,8.6',
'2025/11/30 08:00:00,8.9',
'2025/11/30 08:10:00,9.2',
'2025/11/30 08:20:00,9.6',
'2025/11/30 08:30:00,10.4',
'2025/11/30 08:40:00,10.7',
'2025/11/30 08:50:00,11.4',
'2025/11/30 09:00:00,11.5',
'2025/11/30 09:10:00,11.8',
'2025/11/30 09:20:00,12.2',
'2025/11/30 09:30:00,12.5',
'2025/11/30 09:40:00,13.4',
'2025/11/30 09:50:00,13.8',
'2025/11/30 10:00:00,14.6',
'2025/11/30 10:10:00,14.6',
'2025/11/30 10:20:00,14.7',
'2025/11/30 10:30:00,14.8',
'2025/11/30 10:40:00,15.1',
'2025/11/30 10:50:00,15.7',
'2025/11/30 11:00:00,15.9',
'2025/11/30 11:10:00,16.5',
'2025/11/30 11:20:00,15.9',
'2025/11/30 11:30:00,17.0',
'2025/11/30 11:40:00,16.8',
'2025/11/30 11:50:00,17.2',
'2025/11/30 12:00:00,18.1',
'2025/11/30 12:10:00,18.2',
'2025/11/30 12:20:00,18.2',
'2025/11/30 12:30:00,18.4',
'2025/11/30 12:40:00,18.2',
'2025/11/30 12:50:00,18.9',
'2025/11/30 13:00:00,18.2',
'2025/11/30 13:10:00,18.4',
'2025/11/30 13:20:00,18.4',
'2025/11/30 13:30:00,18.3',
'2025/11/30 13:40:00,18.1',
'2025/11/30 13:50:00,18.6',
'2025/11/30 14:00:00,18.1',
'2025/11/30 14:10:00,18.3',
'2025/11/30 14:20:00,18.1',
'2025/11/30 14:30:00,17.9',
'2025/11/30 14:40:00,18.1',
'2025/11/30 14:50:00,18.1',
'2025/11/30 15:00:00,18.4',
'2025/11/30 15:10:00,17.9',
'2025/11/30 15:20:00,17.7',
'2025/11/30 15:30:00,17.3',
'2025/11/30 15:40:00,17.7',
'2025/11/30 15:50:00,17.4',
'2025/11/30 16:00:00,17.5',
'2025/11/30 16:10:00,17.3',
'2025/11/30 16:20:00,17.0',
'2025/11/30 16:30:00,17.1',
'2025/11/30 16:40:00,16.7',
'2025/11/30 16:50:00,16.2',
'2025/11/30 17:00:00,15.9',
'2025/11/30 17:10:00,15.6',
'2025/11/30 17:20:00,15.9',
'2025/11/30 17:30:00,15.5',
'2025/11/30 17:40:00,15.3',
'2025/11/30 17:50:00,15.0',
'2025/11/30 18:00:00,15.0',
'2025/11/30 18:10:00,14.7',
'2025/11/30 18:20:00,14.7',
'2025/11/30 18:30:00,14.4',
'2025/11/30 18:40:00,14.3',
'2025/11/30 18:50:00,14.2',
'2025/11/30 19:00:00,13.9',
'2025/11/30 19:10:00,13.7',
'2025/11/30 19:20:00,13.5',
'2025/11/30 19:30:00,13.5',
'2025/11/30 19:40:00,13.3',
'2025/11/30 19:50:00,13.0',
'2025/11/30 20:00:00,13.1',
'2025/11/30 20:10:00,13.0',
'2025/11/30 20:20:00,13.0',
'2025/11/30 20:30:00,13.0',
'2025/11/30 20:40:00,13.0',
'2025/11/30 20:50:00,12.7',
'2025/11/30 21:00:00,12.8',
'2025/11/30 21:10:00,12.7',
'2025/11/30 21:20:00,12.8',
'2025/11/30 21:30:00,12.5',
'2025/11/30 21:40:00,12.4',
'2025/11/30 21:50:00,12.2',
'2025/11/30 22:00:00,12.0',
'2025/11/30 22:10:00,11.8',
'2025/11/30 22:20:00,11.5',
'2025/11/30 22:30:00,12.0',
'2025/11/30 22:40:00,11.9',
'2025/11/30 22:50:00,12.2',
'2025/11/30 23:00:00,12.1',
'2025/11/30 23:10:00,12.1',
'2025/11/30 23:20:00,12.5',
'2025/11/30 23:30:00,12.7',
'2025/11/30 23:40:00,12.8',
'2025/11/30 23:50:00,12.2',
'2025/12/01 00:00:00,12.1',
'2025/12/01 00:10:00,12.6',
'2025/12/01 00:20:00,12.5',
'2025/12/01 00:30:00,12.4',
'2025/12/01 00:40:00,12.0',
'2025/12/01 00:50:00,12.4',
'2025/12/01 01:00:00,12.6',
'2025/12/01 01:10:00,12.4',
'2025/12/01 01:20:00,12.2',
'2025/12/01 01:30:00,12.2',
'2025/12/01 01:40:00,11.6',
'2025/12/01 01:50:00,11.6',
'2025/12/01 02:00:00,11.6',
'2025/12/01 02:10:00,11.9',
'2025/12/01 02:20:00,11.5',
'2025/12/01 02:30:00,11.8',
'2025/12/01 02:40:00,11.9',
'2025/12/01 02:50:00,12.6',
'2025/12/01 03:00:00,11.5',
'2025/12/01 03:10:00,11.5',
'2025/12/01 03:20:00,11.2',
'2025/12/01 03:30:00,10.8',
'2025/12/01 03:40:00,11.5',
'2025/12/01 03:50:00,11.9',
'2025/12/01 04:00:00,11.6',
'2025/12/01 04:10:00,12.0',
'2025/12/01 04:20:00,12.3',
'2025/12/01 04:30:00,12.5',
'2025/12/01 04:40:00,12.2',
'2025/12/01 04:50:00,12.2',
'2025/12/01 05:00:00,12.3',
'2025/12/01 05:10:00,11.9',
'2025/12/01 05:20:00,11.7',
'2025/12/01 05:30:00,11.5',
'2025/12/01 05:40:00,11.5',
'2025/12/01 05:50:00,12.4',
'2025/12/01 06:00:00,11.6',
'2025/12/01 06:10:00,11.4',
'2025/12/01 06:20:00,11.6',
'2025/12/01 06:30:00,11.6',
'2025/12/01 06:40:00,11.3',
'2025/12/01 06:50:00,11.3',
'2025/12/01 07:00:00,11.8',
'2025/12/01 07:10:00,11.4',
'2025/12/01 07:20:00,11.3',
'2025/12/01 07:30:00,12.0',
'2025/12/01 07:40:00,12.7',
'2025/12/01 07:50:00,12.6',
'2025/12/01 08:00:00,13.2',
'2025/12/01 08:10:00,13.2',
'2025/12/01 08:20:00,13.6',
'2025/12/01 08:30:00,14.0',
'2025/12/01 08:40:00,14.4',
'2025/12/01 08:50:00,14.7',
'2025/12/01 09:00:00,15.1',
'2025/12/01 09:10:00,16.5',
'2025/12/01 09:20:00,17.1',
'2025/12/01 09:30:00,17.8',
'2025/12/01 09:40:00,18.5',
'2025/12/01 09:50:00,18.7',
'2025/12/01 10:00:00,19.0',
'2025/12/01 10:10:00,19.0',
'2025/12/01 10:20:00,19.0',
'2025/12/01 10:30:00,19.4',
'2025/12/01 10:40:00,19.6',
'2025/12/01 10:50:00,19.7',
'2025/12/01 11:00:00,20.0',
'2025/12/01 11:10:00,19.9',
'2025/12/01 11:20:00,20.0',
'2025/12/01 11:30:00,20.2',
'2025/12/01 11:40:00,20.1',
'2025/12/01 11:50:00,19.8',
'2025/12/01 12:00:00,19.9',
'2025/12/01 12:10:00,20.3',
'2025/12/01 12:20:00,20.3',
'2025/12/01 12:30:00,20.2',
'2025/12/01 12:40:00,20.3',
'2025/12/01 12:50:00,20.5',
'2025/12/01 13:00:00,21.0',
'2025/12/01 13:10:00,20.8',
'2025/12/01 13:20:00,21.1',
'2025/12/01 13:30:00,20.7',
'2025/12/01 13:40:00,20.7',
'2025/12/01 13:50:00,20.3',
'2025/12/01 14:00:00,20.1',
'2025/12/01 14:10:00,19.8',
'2025/12/01 14:20:00,19.8',
'2025/12/01 14:30:00,19.8',
'2025/12/01 14:40:00,19.7',
'2025/12/01 14:50:00,19.5',
'2025/12/01 15:00:00,19.5',
'2025/12/01 15:10:00,19.5',
'2025/12/01 15:20:00,19.3',
'2025/12/01 15:30:00,19.3',
'2025/12/01 15:40:00,19.3',
'2025/12/01 15:50:00,19.3',
'2025/12/01 16:00:00,19.3',
'2025/12/01 16:10:00,19.3',
'2025/12/01 16:20:00,19.2',
'2025/12/01 16:30:00,19.2',
'2025/12/01 16:40:00,19.0',
'2025/12/01 16:50:00,18.6',
'2025/12/01 17:00:00,18.9',
'2025/12/01 17:10:00,18.5',
'2025/12/01 17:20:00,17.8',
'2025/12/01 17:30:00,17.6',
'2025/12/01 17:40:00,17.8',
'2025/12/01 17:50:00,17.4',
'2025/12/01 18:00:00,17.0',
'2025/12/01 18:10:00,16.7',
'2025/12/01 18:20:00,16.3',
'2025/12/01 18:30:00,16.4',
'2025/12/01 18:40:00,16.0',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.7',
'2025/12/01 19:10:00,15.5',
'2025/12/01 19:20:00,15.3',
'2025/12/01 19:30:00,15.1',
'2025/12/01 19:40:00,15.0',
'2025/12/01 19:50:00,15.1',
'2025/12/01 20:00:00,14.8',
'2025/12/01 20:10:00,14.3',
'2025/12/01 20:20:00,14.9',
'2025/12/01 20:30:00,14.7',
'2025/12/01 20:40:00,14.8',
'2025/12/01 20:50:00,14.6',
'2025/12/01 21:00:00,14.8',
'2025/12/01 21:10:00,14.5',
'2025/12/01 21:20:00,14.3',
'2025/12/01 21:30:00,14.2',
'2025/12/01 21:40:00,14.2',
'2025/12/01 21:50:00,14.0',
'2025/12/01 22:00:00,14.0',
'2025/12/01 22:10:00,14.0',
'2025/12/01 22:20:00,13.8',
'2025/12/01 22:30:00,13.9',
'2025/12/01 22:40:00,13.9',
'2025/12/01 22:50:00,13.8',
'2025/12/01 23:00:00,13.7',
'2025/12/01 23:10:00,13.6',
'2025/12/01 23:20:00,13.1',
'2025/12/01 23:30:00,13.4',
'2025/12/01 23:40:00,13.3',
'2025/12/01 23:50:00,13.4',
'2025/12/02 00:00:00,13.2',
'2025/12/02 00:10:00,12.7',
'2025/12/02 00:20:00,12.8',
'2025/12/02 00:30:00,12.9',
'2025/12/02 00:40:00,12.9',
'2025/12/02 00:50:00,12.8',
'2025/12/02 01:00:00,13.2',
'2025/12/02 01:10:00,12.8',
'2025/12/02 01:20:00,12.6',
'2025/12/02 01:30:00,12.6',
'2025/12/02 01:40:00,12.6',
'2025/12/02 01:50:00,12.5',
'2025/12/02 02:00:00,12.6',
'2025/12/02 02:10:00,12.4',
'2025/12/02 02:20:00,12.1',
'2025/12/02 02:30:00,12.0',
'2025/12/02 02:40:00,11.8',
'2025/12/02 02:50:00,12.1',
'2025/12/02 03:00:00,12.0',
'2025/12/02 03:10:00,12.0',
'2025/12/02 03:20:00,12.1',
'2025/12/02 03:30:00,12.0',
'2025/12/02 03:40:00,11.7',
'2025/12/02 03:50:00,11.6',
'2025/12/02 04:00:00,11.7',
'2025/12/02 04:10:00,11.7',
'2025/12/02 04:20:00,12.0',
'2025/12/02 04:30:00,11.9',
'2025/12/02 04:40:00,11.8',
'2025/12/02 04:50:00,11.8',
'2025/12/02 05:00:00,11.5',
'2025/12/02 05:10:00,11.5',
'2025/12/02 05:20:00,11.3',
'2025/12/02 05:30:00,11.4',
'2025/12/02 05:40:00,11.3',
'2025/12/02 05:50:00,10.8',
'2025/12/02 06:00:00,10.7',
'2025/12/02 06:10:00,10.7',
'2025/12/02 06:20:00,11.2',
'2025/12/02 06:30:00,11.3',
'2025/12/02 06:40:00,11.1',
'2025/12/02 06:50:00,11.2',
'2025/12/02 07:00:00,11.3',
'2025/12/02 07:10:00,11.1',
'2025/12/02 07:20:00,11.2',
'2025/12/02 07:30:00,11.1',
'2025/12/02 07:40:00,11.8',
'2025/12/02 07:50:00,11.9',
'2025/12/02 08:00:00,11.7',
'2025/12/02 08:10:00,11.7',
'2025/12/02 08:20:00,12.0',
'2025/12/02 08:30:00,12.7',
'2025/12/02 08:40:00,12.7',
'2025/12/02 08:50:00,13.2',
'2025/12/02 09:00:00,13.6',
'2025/12/02 09:10:00,14.0',
'2025/12/02 09:20:00,14.4',
'2025/12/02 09:30:00,14.9',
'2025/12/02 09:40:00,15.6',
'2025/12/02 09:50:00,16.0',
'2025/12/02 10:00:00,16.3',
'2025/12/02 10:10:00,16.1',
'2025/12/02 10:20:00,16.4',
'2025/12/02 10:30:00,16.4',
'2025/12/02 10:40:00,16.5',
'2025/12/02 10:50:00,16.7',
'2025/12/02 11:00:00,17.1',
'2025/12/02 11:10:00,17.5',
'2025/12/02 11:20:00,17.4',
'2025/12/02 11:30:00,17.4',
'2025/12/02 11:40:00,18.0',
'2025/12/02 11:50:00,17.6',
'2025/12/02 12:00:00,18.0',
'2025/12/02 12:10:00,18.6',
'2025/12/02 12:20:00,18.9',
'2025/12/02 12:30:00,18.8',
'2025/12/02 12:40:00,19.1',
'2025/12/02 12:50:00,19.2',
'2025/12/02 13:00:00,19.0',
'2025/12/02 13:10:00,19.7',
'2025/12/02 13:20:00,18.9',
'2025/12/02 13:30:00,18.9',
'2025/12/02 13:40:00,18.6',
'2025/12/02 13:50:00,19.0',
'2025/12/02 14:00:00,18.7',
'2025/12/02 14:10:00,18.7',
'2025/12/02 14:20:00,18.5',
'2025/12/02 14:30:00,18.6',
'2025/12/02 14:40:00,18.1',
'2025/12/02 14:50:00,18.3',
'2025/12/02 15:00:00,18.2',
'2025/12/02 15:10:00,18.1',
'2025/12/02 15:20:00,18.0',
'2025/12/02 15:30:00,17.6',
'2025/12/02 15:40:00,17.6',
'2025/12/02 15:50:00,17.5',
'2025/12/02 16:00:00,17.6',
'2025/12/02 16:10:00,17.4',
'2025/12/02 16:20:00,17.3',
'2025/12/02 16:30:00,17.2',
'2025/12/02 16:40:00,17.0',
'2025/12/02 16:50:00,16.7',
'2025/12/02 17:00:00,16.8',
'2025/12/02 17:10:00,16.6',
'2025/12/02 17:20:00,16.6',
'2025/12/02 17:30:00,15.8',
'2025/12/02 17:40:00,15.6',
'2025/12/02 17:50:00,15.2',
'2025/12/02 18:00:00,14.9',
'2025/12/02 18:10:00,14.7',
'2025/12/02 18:20:00,15.0',
'2025/12/02 18:30:00,14.9',
'2025/12/02 18:40:00,14.8',
'2025/12/02 18:50:00,14.8',
'2025/12/02 19:00:00,14.6',
'2025/12/02 19:10:00,14.9',
'2025/12/02 19:20:00,15.0',
'2025/12/02 19:30:00,15.2',
'2025/12/02 19:40:00,15.2',
'2025/12/02 19:50:00,14.8',
'2025/12/02 20:00:00,14.7',
'2025/12/02 20:10:00,14.7',
'2025/12/02 20:20:00,14.6',
'2025/12/02 20:30:00,14.5',
'2025/12/02 20:40:00,14.5',
'2025/12/02 20:50:00,14.1',
'2025/12/02 21:00:00,14.1',
'2025/12/02 21:10:00,14.1',
'2025/12/02 21:20:00,13.7',
'2025/12/02 21:30:00,13.5',
'2025/12/02 21:40:00,13.5',
'2025/12/02 21:50:00,13.2',
'2025/12/02 22:00:00,13.0',
'2025/12/02 22:10:00,12.7',
'2025/12/02 22:20:00,12.6',
'2025/12/02 22:30:00,12.4',
'2025/12/02 22:40:00,12.4',
'2025/12/02 22:50:00,11.9',
'2025/12/02 23:00:00,11.7',
'2025/12/02 23:10:00,11.6',
'2025/12/02 23:20:00,11.6',
'2025/12/02 23:30:00,11.5',
'2025/12/02 23:40:00,11.2',
'2025/12/02 23:50:00,11.0',
'2025/12/03 00:00:00,11.0',
'2025/12/03 00:10:00,10.8',
'2025/12/03 00:20:00,11.0',
'2025/12/03 00:30:00,10.5',
'2025/12/03 00:40:00,10.6',
'2025/12/03 00:50:00,10.4',
'2025/12/03 01:00:00,10.6',
'2025/12/03 01:10:00,10.5',
'2025/12/03 01:20:00,10.3',
'2025/12/03 01:30:00,10.2',
'2025/12/03 01:40:00,9.8',
'2025/12/03 01:50:00,10.0',
'2025/12/03 02:00:00,10.2',
'2025/12/03 02:10:00,9.9',
'2025/12/03 02:20:00,9.8',
'2025/12/03 02:30:00,9.9',
'2025/12/03 02:40:00,9.9',
'2025/12/03 02:50:00,9.4',
'2025/12/03 03:00:00,9.3',
'2025/12/03 03:10:00,9.3',
'2025/12/03 03:20:00,9.3',
'2025/12/03 03:30:00,9.4',
'2025/12/03 03:40:00,9.2',
'2025/12/03 03:50:00,8.9',
'2025/12/03 04:00:00,8.9',
'2025/12/03 04:10:00,9.3',
'2025/12/03 04:20:00,9.4',
'2025/12/03 04:30:00,9.5',
'2025/12/03 04:40:00,9.5',
'2025/12/03 04:50:00,9.6',
'2025/12/03 05:00:00,10.8',
'2025/12/03 05:10:00,11.7',
'2025/12/03 05:20:00,11.7',
'2025/12/03 05:30:00,11.8',
'2025/12/03 05:40:00,11.7',
'2025/12/03 05:50:00,11.6',
'2025/12/03 06:00:00,11.4',
'2025/12/03 06:10:00,11.2',
'2025/12/03 06:20:00,11.1',
'2025/12/03 06:30:00,11.1',
'2025/12/03 06:40:00,10.9',
'2025/12/03 06:50:00,10.7',
'2025/12/03 07:00:00,10.6',
'2025/12/03 07:10:00,10.5',
'2025/12/03 07:20:00,10.4',
'2025/12/03 07:30:00,10.5',
'2025/12/03 07:40:00,10.4',
'2025/12/03 07:50:00,10.5',
'2025/12/03 08:00:00,10.5',
'2025/12/03 08:10:00,10.2',
'2025/12/03 08:20:00,10.1',
'2025/12/03 08:30:00,10.0',
'2025/12/03 08:40:00,10.1',
'2025/12/03 08:50:00,10.2',
'2025/12/03 09:00:00,10.4',
'2025/12/03 09:10:00,10.6',
'2025/12/03 09:20:00,10.8',
'2025/12/03 09:30:00,10.4',
'2025/12/03 09:40:00,10.9',
'2025/12/03 09:50:00,10.2',
'2025/12/03 10:00:00,10.0',
'2025/12/03 10:10:00,10.4',
'2025/12/03 10:20:00,9.9',
'2025/12/03 10:30:00,10.0',
'2025/12/03 10:40:00,10.4',
'2025/12/03 10:50:00,10.3',
'2025/12/03 11:00:00,10.4',
'2025/12/03 11:10:00,9.9',
'2025/12/03 11:20:00,10.1',
'2025/12/03 11:30:00,10.1',
'2025/12/03 11:40:00,10.0',
'2025/12/03 11:50:00,9.8',
'2025/12/03 12:00:00,9.7',
'2025/12/03 12:10:00,10.3',
'2025/12/03 12:20:00,10.0',
'2025/12/03 12:30:00,9.8',
'2025/12/03 12:40:00,9.7',
'2025/12/03 12:50:00,9.6',
'2025/12/03 13:00:00,9.9',
'2025/12/03 13:10:00,10.0',
'2025/12/03 13:20:00,10.0',
'2025/12/03 13:30:00,9.9',
'2025/12/03 13:40:00,10.1',
'2025/12/03 13:50:00,10.5',
'2025/12/03 14:00:00,10.2',
'2025/12/03 14:10:00,9.3',
'2025/12/03 14:20:00,9.0',
'2025/12/03 14:30:00,8.8',
'2025/12/03 14:40:00,8.7',
'2025/12/03 14:50:00,9.2',
'2025/12/03 15:00:00,9.3',
'2025/12/03 15:10:00,8.5',
'2025/12/03 15:20:00,8.2',
'2025/12/03 15:30:00,8.2',
'2025/12/03 15:40:00,8.1',
'2025/12/03 15:50:00,7.9',
'2025/12/03 16:00:00,7.5',
'2025/12/03 16:10:00,7.5',
'2025/12/03 16:20:00,7.2',
'2025/12/03 16:30:00,7.1',
'2025/12/03 16:40:00,6.9',
'2025/12/03 16:50:00,6.9',
'2025/12/03 17:00:00,6.6',
'2025/12/03 17:10:00,6.5',
'2025/12/03 17:20:00,6.4',
'2025/12/03 17:30:00,6.2',
'2025/12/03 17:40:00,6.1',
'2025/12/03 17:50:00,5.9',
'2025/12/03 18:00:00,5.8',
'2025/12/03 18:10:00,5.7',
'2025/12/03 18:20:00,5.8',
'2025/12/03 18:30:00,5.6',
'2025/12/03 18:40:00,5.8',
'2025/12/03 18:50:00,6.0',
'2025/12/03 19:00:00,6.0',
'2025/12/03 19:10:00,6.0',
'2025/12/03 19:20:00,6.0',
'2025/12/03 19:30:00,5.9',
'2025/12/03 19:40:00,5.9',
'2025/12/03 19:50:00,5.7',
'2025/12/03 20:00:00,5.7',
'2025/12/03 20:10:00,5.5',
'2025/12/03 20:20:00,5.5',
'2025/12/03 20:30:00,5.4',
'2025/12/03 20:40:00,5.3',
'2025/12/03 20:50:00,5.2',
'2025/12/03 21:00:00,5.1',
'2025/12/03 21:10:00,5.1',
'2025/12/03 21:20:00,5.2',
'2025/12/03 21:30:00,5.2',
'2025/12/03 21:40:00,5.2',
'2025/12/03 21:50:00,5.3',
'2025/12/03 22:00:00,5.4',
'2025/12/03 22:10:00,5.5',
'2025/12/03 22:20:00,5.9',
'2025/12/03 22:30:00,6.0',
'2025/12/03 22:40:00,6.2',
'2025/12/03 22:50:00,6.1',
'2025/12/03 23:00:00,6.1',
'2025/12/03 23:10:00,6.0',
'2025/12/03 23:20:00,6.1',
'2025/12/03 23:30:00,6.0',
'2025/12/03 23:40:00,5.9',
'2025/12/03 23:50:00,5.9',
'2025/12/04 00:00:00,5.9',
'2025/12/04 00:10:00,5.9',
'2025/12/04 00:20:00,5.9',
'2025/12/04 00:30:00,5.8',
'2025/12/04 00:40:00,5.8',
'2025/12/04 00:50:00,5.6',
'2025/12/04 01:00:00,5.6',
'2025/12/04 01:10:00,5.5',
'2025/12/04 01:20:00,5.4',
'2025/12/04 01:30:00,5.2',
'2025/12/04 01:40:00,5.3',
'2025/12/04 01:50:00,5.2',
'2025/12/04 02:00:00,5.1',
'2025/12/04 02:10:00,5.0',
'2025/12/04 02:20:00,5.0',
'2025/12/04 02:30:00,5.0',
'2025/12/04 02:40:00,5.0',
'2025/12/04 02:50:00,5.0',
'2025/12/04 03:00:00,5.2',
'2025/12/04 03:10:00,5.1',
'2025/12/04 03:20:00,5.1',
'2025/12/04 03:30:00,5.0',
'2025/12/04 03:40:00,5.0',
'2025/12/04 03:50:00,4.7',
'2025/12/04 04:00:00,4.8',
'2025/12/04 04:10:00,5.0',
'2025/12/04 04:20:00,5.1',
'2025/12/04 04:30:00,5.2',
'2025/12/04 04:40:00,5.2',
'2025/12/04 04:50:00,5.4',
'2025/12/04 05:00:00,5.3',
'2025/12/04 05:10:00,5.2',
'2025/12/04 05:20:00,5.4',
'2025/12/04 05:30:00,5.3',
'2025/12/04 05:40:00,5.4',
'2025/12/04 05:50:00,5.3',
'2025/12/04 06:00:00,5.4',
'2025/12/04 06:10:00,5.4',
'2025/12/04 06:20:00,5.4',
'2025/12/04 06:30:00,5.4',
'2025/12/04 06:40:00,5.3',
'2025/12/04 06:50:00,5.5',
'2025/12/04 07:00:00,5.4',
'2025/12/04 07:10:00,5.4',
'2025/12/04 07:20:00,5.5',
'2025/12/04 07:30:00,5.6',
'2025/12/04 07:40:00,5.6',
'2025/12/04 07:50:00,5.5',
'2025/12/04 08:00:00,5.6',
'2025/12/04 08:10:00,5.7',
'2025/12/04 08:20:00,5.9',
'2025/12/04 08:30:00,5.7',
'2025/12/04 08:40:00,5.8',
'2025/12/04 08:50:00,5.8',
'2025/12/04 09:00:00,5.9',
'2025/12/04 09:10:00,5.9',
'2025/12/04 09:20:00,6.3',
'2025/12/04 09:30:00,6.2',
'2025/12/04 09:40:00,6.4',
'2025/12/04 09:50:00,6.2',
'2025/12/04 10:00:00,6.2',
'2025/12/04 10:10:00,6.6',
'2025/12/04 10:20:00,6.4',
'2025/12/04 10:30:00,6.6',
'2025/12/04 10:40:00,7.0',
'2025/12/04 10:50:00,6.9',
'2025/12/04 11:00:00,7.3',
'2025/12/04 11:10:00,7.4',
'2025/12/04 11:20:00,7.2',
'2025/12/04 11:30:00,7.0',
'2025/12/04 11:40:00,7.7',
'2025/12/04 11:50:00,7.3',
'2025/12/04 12:00:00,7.9',
'2025/12/04 12:10:00,7.7',
'2025/12/04 12:20:00,7.8',
'2025/12/04 12:30:00,8.0',
'2025/12/04 12:40:00,7.6',
'2025/12/04 12:50:00,7.4',
'2025/12/04 13:00:00,7.8',
'2025/12/04 13:10:00,7.5',
'2025/12/04 13:20:00,7.8',
'2025/12/04 13:30:00,8.5',
'2025/12/04 13:40:00,8.7',
'2025/12/04 13:50:00,8.2',
'2025/12/04 14:00:00,7.9',
'2025/12/04 14:10:00,8.3',
'2025/12/04 14:20:00,7.7',
'2025/12/04 14:30:00,8.1',
'2025/12/04 14:40:00,8.2',
'2025/12/04 14:50:00,8.9',
'2025/12/04 15:00:00,8.8',
'2025/12/04 15:10:00,9.2',
'2025/12/04 15:20:00,8.4',
'2025/12/04 15:30:00,8.3',
'2025/12/04 15:40:00,8.2',
'2025/12/04 15:50:00,8.3',
'2025/12/04 16:00:00,8.3',
'2025/12/04 16:10:00,8.3',
'2025/12/04 16:20:00,8.2',
'2025/12/04 16:30:00,8.2',
'2025/12/04 16:40:00,8.1',
'2025/12/04 16:50:00,8.1',
'2025/12/04 17:00:00,8.1',
'2025/12/04 17:10:00,8.0',
'2025/12/04 17:20:00,7.9',
'2025/12/04 17:30:00,8.0',
'2025/12/04 17:40:00,7.9',
'2025/12/04 17:50:00,7.9',
'2025/12/04 18:00:00,7.9',
'2025/12/04 18:10:00,8.1',
'2025/12/04 18:20:00,8.1',
'2025/12/04 18:30:00,8.2',
'2025/12/04 18:40:00,8.4',
'2025/12/04 18:50:00,8.4',
'2025/12/04 19:00:00,8.4',
'2025/12/04 19:10:00,8.4',
'2025/12/04 19:20:00,8.4',
'2025/12/04 19:30:00,8.4',
'2025/12/04 19:40:00,8.4',
'2025/12/04 19:50:00,8.4',
'2025/12/04 20:00:00,8.3',
'2025/12/04 20:10:00,8.5',
'2025/12/04 20:20:00,8.5',
'2025/12/04 20:30:00,8.4',
'2025/12/04 20:40:00,7.5',
'2025/12/04 20:50:00,7.5',
'2025/12/04 21:00:00,7.3',
'2025/12/04 21:10:00,7.3',
'2025/12/04 21:20:00,8.6',
'2025/12/04 21:30:00,8.5',
'2025/12/04 21:40:00,8.6',
'2025/12/04 21:50:00,8.5',
'2025/12/04 22:00:00,8.5',
'2025/12/04 22:10:00,8.5',
'2025/12/04 22:20:00,8.5',
'2025/12/04 22:30:00,8.6',
'2025/12/04 22:40:00,8.6',
'2025/12/04 22:50:00,8.5',
'2025/12/04 23:00:00,8.5',
'2025/12/04 23:10:00,8.6',
'2025/12/04 23:20:00,8.5',
'2025/12/04 23:30:00,8.5',
'2025/12/04 23:40:00,8.4',
'2025/12/04 23:50:00,8.2',
'2025/12/05 00:00:00,8.2',
'2025/12/05 00:10:00,8.0',
'2025/12/05 00:20:00,8.2',
'2025/12/05 00:30:00,8.3',
'2025/12/05 00:40:00,8.3',
'2025/12/05 00:50:00,8.1',
'2025/12/05 01:00:00,8.0',
'2025/12/05 01:10:00,8.2',
'2025/12/05 01:20:00,7.9',
'2025/12/05 01:30:00,8.0',
'2025/12/05 01:40:00,7.9',
'2025/12/05 01:50:00,8.2',
'2025/12/05 02:00:00,8.0',
'2025/12/05 02:10:00,8.2',
'2025/12/05 02:20:00,8.3',
'2025/12/05 02:30:00,8.3',
'2025/12/05 02:40:00,8.3',
'2025/12/05 02:50:00,8.7',
'2025/12/05 03:00:00,8.7',
'2025/12/05 03:10:00,8.8',
'2025/12/05 03:20:00,8.8',
'2025/12/05 03:30:00,8.9',
'2025/12/05 03:40:00,8.1',
'2025/12/05 03:50:00,8.6',
'2025/12/05 04:00:00,9.2',
'2025/12/05 04:10:00,9.4',
'2025/12/05 04:20:00,9.4',
'2025/12/05 04:30:00,9.5',
'2025/12/05 04:40:00,9.7',
'2025/12/05 04:50:00,9.8',
'2025/12/05 05:00:00,9.8',
'2025/12/05 05:10:00,9.9',
'2025/12/05 05:20:00,10.0',
'2025/12/05 05:30:00,10.1',
'2025/12/05 05:40:00,10.4',
'2025/12/05 05:50:00,10.4',
'2025/12/05 06:00:00,10.6',
'2025/12/05 06:10:00,10.6',
'2025/12/05 06:20:00,10.4',
'2025/12/05 06:30:00,9.9',
'2025/12/05 06:40:00,9.7',
'2025/12/05 06:50:00,10.1',
'2025/12/05 07:00:00,10.0',
'2025/12/05 07:10:00,9.3',
'2025/12/05 07:20:00,9.6',
'2025/12/05 07:30:00,9.8',
'2025/12/05 07:40:00,10.1',
'2025/12/05 07:50:00,10.2',
'2025/12/05 08:00:00,10.1',
'2025/12/05 08:10:00,10.1',
'2025/12/05 08:20:00,10.2',
'2025/12/05 08:30:00,10.1',
'2025/12/05 08:40:00,10.0',
'2025/12/05 08:50:00,9.9',
'2025/12/05 09:00:00,9.9',
'2025/12/05 09:10:00,9.9',
'2025/12/05 09:20:00,10.0',
'2025/12/05 09:30:00,10.1',
'2025/12/05 09:40:00,10.9',
'2025/12/05 09:50:00,10.5',
'2025/12/05 10:00:00,10.0',
'2025/12/05 10:10:00,10.1',
'2025/12/05 10:20:00,10.6',
'2025/12/05 10:30:00,10.6',
'2025/12/05 10:40:00,10.1',
'2025/12/05 10:50:00,9.7',
'2025/12/05 11:00:00,10.0',
'2025/12/05 11:10:00,9.9',
'2025/12/05 11:20:00,9.9',
'2025/12/05 11:30:00,10.0',
'2025/12/05 11:40:00,10.1',
'2025/12/05 11:50:00,10.4',
'2025/12/05 12:00:00,10.3',
'2025/12/05 12:10:00,10.7',
'2025/12/05 12:20:00,11.7',
'2025/12/05 12:30:00,11.8',
'2025/12/05 12:40:00,10.2',
'2025/12/05 12:50:00,9.8',
'2025/12/05 13:00:00,10.2',
'2025/12/05 13:10:00,10.9',
'2025/12/05 13:20:00,10.7',
'2025/12/05 13:30:00,10.1',
'2025/12/05 13:40:00,9.7',
'2025/12/05 13:50:00,9.6',
'2025/12/05 14:00:00,10.7',
'2025/12/05 14:10:00,10.6',
'2025/12/05 14:20:00,10.4',
'2025/12/05 14:30:00,9.6',
'2025/12/05 14:40:00,10.5',
'2025/12/05 14:50:00,9.2',
'2025/12/05 15:00:00,9.5',
'2025/12/05 15:10:00,9.3',
'2025/12/05 15:20:00,9.6',
'2025/12/05 15:30:00,9.6',
'2025/12/05 15:40:00,9.6',
'2025/12/05 15:50:00,9.3',
'2025/12/05 16:00:00,9.7',
'2025/12/05 16:10:00,9.3',
'2025/12/05 16:20:00,9.4',
'2025/12/05 16:30:00,9.4',
'2025/12/05 16:40:00,9.1',
'2025/12/05 16:50:00,9.0',
'2025/12/05 17:00:00,9.1',
'2025/12/05 17:10:00,9.0',
'2025/12/05 17:20:00,8.8',
'2025/12/05 17:30:00,8.7',
'2025/12/05 17:40:00,8.5',
'2025/12/05 17:50:00,8.2',
'2025/12/05 18:00:00,8.1',
'2025/12/05 18:10:00,7.8',
'2025/12/05 18:20:00,7.7',
'2025/12/05 18:30:00,7.7',
'2025/12/05 18:40:00,7.5',
'2025/12/05 18:50:00,7.2',
'2025/12/05 19:00:00,7.1',
'2025/12/05 19:10:00,7.0',
'2025/12/05 19:20:00,7.0',
'2025/12/05 19:30:00,6.8',
'2025/12/05 19:40:00,6.3',
'2025/12/05 19:50:00,6.1',
'2025/12/05 20:00:00,5.8',
'2025/12/05 20:10:00,5.7',
'2025/12/05 20:20:00,5.5',
'2025/12/05 20:30:00,5.3',
'2025/12/05 20:40:00,5.2',
'2025/12/05 20:50:00,5.1',
'2025/12/05 21:00:00,5.0',
'2025/12/05 21:10:00,5.0',
'2025/12/05 21:20:00,4.8',
'2025/12/05 21:30:00,4.7',
'2025/12/05 21:40:00,4.6',
'2025/12/05 21:50:00,4.4',
'2025/12/05 22:00:00,4.3',
'2025/12/05 22:10:00,4.1',
'2025/12/05 22:20:00,4.1',
'2025/12/05 22:30:00,4.0',
'2025/12/05 22:40:00,3.9',
'2025/12/05 22:50:00,3.8',
'2025/12/05 23:00:00,3.7',
'2025/12/05 23:10:00,3.8',
'2025/12/05 23:20:00,3.7',
'2025/12/05 23:30:00,3.6',
'2025/12/05 23:40:00,3.5',
'2025/12/05 23:50:00,3.4',
'2025/12/06 00:00:00,3.1',
'2025/12/06 00:10:00,3.0',
'2025/12/06 00:20:00,3.1',
'2025/12/06 00:30:00,3.0',
'2025/12/06 00:40:00,3.0',
'2025/12/06 00:50:00,3.3',
'2025/12/06 01:00:00,3.4',
'2025/12/06 01:10:00,3.3',
'2025/12/06 01:20:00,2.9',
'2025/12/06 01:30:00,2.9',
'2025/12/06 01:40:00,3.0',
'2025/12/06 01:50:00,3.3',
'2025/12/06 02:00:00,3.4',
'2025/12/06 02:10:00,3.3',
'2025/12/06 02:20:00,3.2',
'2025/12/06 02:30:00,3.3',
'2025/12/06 02:40:00,3.3',
'2025/12/06 02:50:00,3.2',
'2025/12/06 03:00:00,3.0',
'2025/12/06 03:10:00,2.9',
'2025/12/06 03:20:00,2.3',
'2025/12/06 03:30:00,2.0',
'2025/12/06 03:40:00,2.1',
'2025/12/06 03:50:00,2.1',
'2025/12/06 04:00:00,2.1',
'2025/12/06 04:10:00,2.1',
'2025/12/06 04:20:00,2.1',
'2025/12/06 04:30:00,2.1',
'2025/12/06 04:40:00,2.2',
'2025/12/06 04:50:00,2.4',
'2025/12/06 05:00:00,2.6',
'2025/12/06 05:10:00,2.5',
'2025/12/06 05:20:00,2.7',
'2025/12/06 05:30:00,2.8',
'2025/12/06 05:40:00,3.1',
'2025/12/06 05:50:00,3.2',
'2025/12/06 06:00:00,2.8',
'2025/12/06 06:10:00,2.1',
'2025/12/06 06:20:00,2.1',
'2025/12/06 06:30:00,2.4',
'2025/12/06 06:40:00,2.1',
'2025/12/06 06:50:00,2.0',
'2025/12/06 07:00:00,2.1',
'2025/12/06 07:10:00,2.2',
'2025/12/06 07:20:00,2.2',
'2025/12/06 07:30:00,2.2',
'2025/12/06 07:40:00,2.5',
'2025/12/06 07:50:00,2.6',
'2025/12/06 08:00:00,2.9',
'2025/12/06 08:10:00,3.3',
'2025/12/06 08:20:00,3.5',
'2025/12/06 08:30:00,3.8',
'2025/12/06 08:40:00,4.4',
'2025/12/06 08:50:00,4.9',
'2025/12/06 09:00:00,5.4',
'2025/12/06 09:10:00,6.0',
'2025/12/06 09:20:00,6.7',
'2025/12/06 09:30:00,7.8',
'2025/12/06 09:40:00,8.0',
'2025/12/06 09:50:00,8.6',
'2025/12/06 10:00:00,8.7',
'2025/12/06 10:10:00,8.9',
'2025/12/06 10:20:00,9.0',
'2025/12/06 10:30:00,9.3',
'2025/12/06 10:40:00,9.4',
'2025/12/06 10:50:00,9.8',
'2025/12/06 11:00:00,10.2',
'2025/12/06 11:10:00,10.6',
'2025/12/06 11:20:00,10.6',
'2025/12/06 11:30:00,10.7',
'2025/12/06 11:40:00,11.6',
'2025/12/06 11:50:00,11.2',
'2025/12/06 12:00:00,11.4',
'2025/12/06 12:10:00,12.4',
'2025/12/06 12:20:00,13.0',
'2025/12/06 12:30:00,13.1',
'2025/12/06 12:40:00,13.3',
'2025/12/06 12:50:00,12.8',
'2025/12/06 13:00:00,13.3',
'2025/12/06 13:10:00,13.6',
'2025/12/06 13:20:00,13.4',
'2025/12/06 13:30:00,13.1',
'2025/12/06 13:40:00,13.3',
'2025/12/06 13:50:00,13.2',
'2025/12/06 14:00:00,13.1',
'2025/12/06 14:10:00,13.3',
'2025/12/06 14:20:00,13.2',
'2025/12/06 14:30:00,13.3',
'2025/12/06 14:40:00,13.2',
'2025/12/06 14:50:00,13.3',
'2025/12/06 15:00:00,13.1',
'2025/12/06 15:10:00,13.2',
'2025/12/06 15:20:00,13.1',
'2025/12/06 15:30:00,12.8',
'2025/12/06 15:40:00,12.5',
'2025/12/06 15:50:00,12.5',
'2025/12/06 16:00:00,12.3',
'2025/12/06 16:10:00,12.4',
'2025/12/06 16:20:00,12.5',
'2025/12/06 16:30:00,12.2',
'2025/12/06 16:40:00,11.8',
'2025/12/06 16:50:00,11.8',
'2025/12/06 17:00:00,11.7',
'2025/12/06 17:10:00,11.5',
'2025/12/06 17:20:00,11.7',
'2025/12/06 17:30:00,11.6',
'2025/12/06 17:40:00,11.1',
'2025/12/06 17:50:00,10.9',
'2025/12/06 18:00:00,11.1',
'2025/12/06 18:10:00,11.1',
'2025/12/06 18:20:00,10.8',
'2025/12/06 18:30:00,10.6',
'2025/12/06 18:40:00,10.5',
'2025/12/06 18:50:00,10.3',
'2025/12/06 19:00:00,10.1',
'2025/12/06 19:10:00,9.8',
'2025/12/06 19:20:00,9.6',
'2025/12/06 19:30:00,9.4',
'2025/12/06 19:40:00,9.1',
'2025/12/06 19:50:00,9.3',
'2025/12/06 20:00:00,8.9',
'2025/12/06 20:10:00,8.9',
'2025/12/06 20:20:00,9.1',
'2025/12/06 20:30:00,8.9',
'2025/12/06 20:40:00,8.7',
'2025/12/06 20:50:00,8.5',
'2025/12/06 21:00:00,8.4',
'2025/12/06 21:10:00,8.6',
'2025/12/06 21:20:00,8.5',
'2025/12/06 21:30:00,8.3',
'2025/12/06 21:40:00,7.9',
'2025/12/06 21:50:00,7.7',
'2025/12/06 22:00:00,7.7',
'2025/12/06 22:10:00,7.7',
'2025/12/06 22:20:00,7.7',
'2025/12/06 22:30:00,7.5',
'2025/12/06 22:40:00,7.5',
'2025/12/06 22:50:00,7.5',
'2025/12/06 23:00:00,7.2',
'2025/12/06 23:10:00,7.3',
'2025/12/06 23:20:00,7.2',
'2025/12/06 23:30:00,7.2',
'2025/12/06 23:40:00,7.0',
'2025/12/06 23:50:00,7.2',
'2025/12/07 00:00:00,7.3',
'2025/12/07 00:10:00,7.1',
'2025/12/07 00:20:00,7.2',
'2025/12/07 00:30:00,7.4',
'2025/12/07 00:40:00,7.5',
'2025/12/07 00:50:00,7.5',
'2025/12/07 01:00:00,7.4',
'2025/12/07 01:10:00,7.7',
'2025/12/07 01:20:00,7.9',
'2025/12/07 01:30:00,7.9',
'2025/12/07 01:40:00,8.2',
'2025/12/07 01:50:00,8.1',
'2025/12/07 02:00:00,8.1',
'2025/12/07 02:10:00,8.2',
'2025/12/07 02:20:00,8.4',
'2025/12/07 02:30:00,8.2',
'2025/12/07 02:40:00,8.6',
'2025/12/07 02:50:00,8.5',
'2025/12/07 03:00:00,8.7',
'2025/12/07 03:10:00,8.2',
'2025/12/07 03:20:00,8.8',
'2025/12/07 03:30:00,8.6',
'2025/12/07 03:40:00,8.8',
'2025/12/07 03:50:00,8.8',
'2025/12/07 04:00:00,8.9',
'2025/12/07 04:10:00,8.2',
'2025/12/07 04:20:00,8.1',
'2025/12/07 04:30:00,7.9',
'2025/12/07 04:40:00,7.9',
'2025/12/07 04:50:00,7.9',
'2025/12/07 05:00:00,8.3',
'2025/12/07 05:10:00,8.0',
'2025/12/07 05:20:00,7.9',
'2025/12/07 05:30:00,7.9',
'2025/12/07 05:40:00,7.9',
'2025/12/07 05:50:00,7.7',
'2025/12/07 06:00:00,8.0',
'2025/12/07 06:10:00,7.8',
'2025/12/07 06:20:00,7.7',
'2025/12/07 06:30:00,7.8',
'2025/12/07 06:40:00,7.6',
'2025/12/07 06:50:00,7.4',
'2025/12/07 07:00:00,7.5',
'2025/12/07 07:10:00,7.5',
'2025/12/07 07:20:00,7.6',
'2025/12/07 07:30:00,7.7',
'2025/12/07 07:40:00,7.5',
'2025/12/07 07:50:00,7.6',
'2025/12/07 08:00:00,8.0',
'2025/12/07 08:10:00,8.0',
'2025/12/07 08:20:00,8.4',
'2025/12/07 08:30:00,8.7',
'2025/12/07 08:40:00,9.1',
'2025/12/07 08:50:00,10.0',
'2025/12/07 09:00:00,10.4',
'2025/12/07 09:10:00,10.5',
'2025/12/07 09:20:00,11.7',
'2025/12/07 09:30:00,12.0',
'2025/12/07 09:40:00,12.9',
'2025/12/07 09:50:00,12.9',
'2025/12/07 10:00:00,13.8',
'2025/12/07 10:10:00,14.3',
'2025/12/07 10:20:00,14.2',
'2025/12/07 10:30:00,14.3',
'2025/12/07 10:40:00,14.6',
'2025/12/07 10:50:00,15.2',
'2025/12/07 11:00:00,15.3',
'2025/12/07 11:10:00,15.6',
'2025/12/07 11:20:00,15.8',
'2025/12/07 11:30:00,15.6',
'2025/12/07 11:40:00,16.0',
'2025/12/07 11:50:00,16.1',
'2025/12/07 12:00:00,16.3',
'2025/12/07 12:10:00,16.4',
'2025/12/07 12:20:00,16.6',
'2025/12/07 12:30:00,16.6',
'2025/12/07 12:40:00,17.0',
'2025/12/07 12:50:00,17.3',
'2025/12/07 13:00:00,16.7',
'2025/12/07 13:10:00,17.0',
'2025/12/07 13:20:00,17.3',
'2025/12/07 13:30:00,17.3',
'2025/12/07 13:40:00,17.2',
'2025/12/07 13:50:00,17.3',
'2025/12/07 14:00:00,17.3',
'2025/12/07 14:10:00,17.2',
'2025/12/07 14:20:00,17.1',
'2025/12/07 14:30:00,17.0',
'2025/12/07 14:40:00,17.2',
'2025/12/07 14:50:00,17.0',
'2025/12/07 15:00:00,16.9',
'2025/12/07 15:10:00,16.8',
'2025/12/07 15:20:00,16.7',
'2025/12/07 15:30:00,16.7',
'2025/12/07 15:40:00,16.4',
'2025/12/07 15:50:00,16.4',
'2025/12/07 16:00:00,16.4',
'2025/12/07 16:10:00,16.2',
'2025/12/07 16:20:00,16.1',
'2025/12/07 16:30:00,16.0',
'2025/12/07 16:40:00,16.0',
'2025/12/07 16:50:00,15.4',
'2025/12/07 17:00:00,15.3',
'2025/12/07 17:10:00,15.2',
'2025/12/07 17:20:00,15.1',
'2025/12/07 17:30:00,14.1',
'2025/12/07 17:40:00,14.3',
'2025/12/07 17:50:00,13.8',
'2025/12/07 18:00:00,13.4',
'2025/12/07 18:10:00,13.3',
'2025/12/07 18:20:00,13.1',
'2025/12/07 18:30:00,12.8',
'2025/12/07 18:40:00,12.8',
'2025/12/07 18:50:00,12.8',
'2025/12/07 19:00:00,12.4',
'2025/12/07 19:10:00,12.4',
'2025/12/07 19:20:00,12.1',
'2025/12/07 19:30:00,12.0',
'2025/12/07 19:40:00,12.0',
'2025/12/07 19:50:00,11.6',
'2025/12/07 20:00:00,11.6',
'2025/12/07 20:10:00,11.5',
'2025/12/07 20:20:00,11.5',
'2025/12/07 20:30:00,11.4',
'2025/12/07 20:40:00,11.4',
'2025/12/07 20:50:00,11.2',
'2025/12/07 21:00:00,11.1',
'2025/12/07 21:10:00,11.2',
'2025/12/07 21:20:00,10.9',
'2025/12/07 21:30:00,10.6',
'2025/12/07 21:40:00,10.6',
'2025/12/07 21:50:00,10.7',
'2025/12/07 22:00:00,10.6',
'2025/12/07 22:10:00,10.7',
'2025/12/07 22:20:00,10.7',
'2025/12/07 22:30:00,10.5',
'2025/12/07 22:40:00,10.6',
'2025/12/07 22:50:00,10.6',
'2025/12/07 23:00:00,10.1',
'2025/12/07 23:10:00,10.2',
'2025/12/07 23:20:00,10.3',
'2025/12/07 23:30:00,10.2',
'2025/12/07 23:40:00,10.3',
'2025/12/07 23:50:00,10.2',
'2025/12/08 00:00:00,10.4',
'2025/12/08 00:10:00,10.2',
'2025/12/08 00:20:00,10.4',
'2025/12/08 00:30:00,10.2',
'2025/12/08 00:40:00,10.2',
'2025/12/08 00:50:00,10.3',
'2025/12/08 01:00:00,10.1',
'2025/12/08 01:10:00,9.8',
'2025/12/08 01:20:00,10.0',
'2025/12/08 01:30:00,9.8',
'2025/12/08 01:40:00,10.0',
'2025/12/08 01:50:00,9.5',
'2025/12/08 02:00:00,9.7',
'2025/12/08 02:10:00,9.9',
'2025/12/08 02:20:00,9.7',
'2025/12/08 02:30:00,9.6',
'2025/12/08 02:40:00,9.8',
'2025/12/08 02:50:00,9.8',
'2025/12/08 03:00:00,9.9',
'2025/12/08 03:10:00,9.6',
'2025/12/08 03:20:00,9.5',
'2025/12/08 03:30:00,9.5',
'2025/12/08 03:40:00,9.8',
];
a[2] = [
'2025/10/09 00:00:00,22.9',
'2025/10/09 00:10:00,22.9',
'2025/10/09 00:20:00,22.8',
'2025/10/09 00:30:00,22.7',
'2025/10/09 00:40:00,22.6',
'2025/10/09 00:50:00,22.6',
'2025/10/09 01:00:00,22.5',
'2025/10/09 01:10:00,22.6',
'2025/10/09 01:20:00,22.6',
'2025/10/09 01:30:00,22.6',
'2025/10/09 01:40:00,22.5',
'2025/10/09 01:50:00,22.4',
'2025/10/09 02:00:00,22.4',
'2025/10/09 02:10:00,22.5',
'2025/10/09 02:20:00,22.3',
'2025/10/09 02:30:00,22.3',
'2025/10/09 02:40:00,22.2',
'2025/10/09 02:50:00,22.2',
'2025/10/09 03:00:00,22.1',
'2025/10/09 03:10:00,22.1',
'2025/10/09 03:20:00,22.1',
'2025/10/09 03:30:00,22.0',
'2025/10/09 03:40:00,22.1',
'2025/10/09 03:50:00,22.1',
'2025/10/09 04:00:00,22.1',
'2025/10/09 04:10:00,22.1',
'2025/10/09 04:20:00,22.1',
'2025/10/09 04:30:00,22.1',
'2025/10/09 04:40:00,22.1',
'2025/10/09 04:50:00,22.0',
'2025/10/09 05:00:00,22.0',
'2025/10/09 05:10:00,21.9',
'2025/10/09 05:20:00,22.0',
'2025/10/09 05:30:00,21.9',
'2025/10/09 05:40:00,21.9',
'2025/10/09 05:50:00,21.9',
'2025/10/09 06:00:00,21.9',
'2025/10/09 06:10:00,21.9',
'2025/10/09 06:20:00,21.9',
'2025/10/09 06:30:00,21.8',
'2025/10/09 06:40:00,21.9',
'2025/10/09 06:50:00,21.9',
'2025/10/09 07:00:00,22.0',
'2025/10/09 07:10:00,22.0',
'2025/10/09 07:20:00,22.0',
'2025/10/09 07:30:00,22.0',
'2025/10/09 07:40:00,22.1',
'2025/10/09 07:50:00,22.3',
'2025/10/09 08:00:00,22.4',
'2025/10/09 08:10:00,22.3',
'2025/10/09 08:20:00,22.4',
'2025/10/09 08:30:00,22.5',
'2025/10/09 08:40:00,22.6',
'2025/10/09 08:50:00,22.6',
'2025/10/09 09:00:00,22.5',
'2025/10/09 09:10:00,22.8',
'2025/10/09 09:20:00,23.0',
'2025/10/09 09:30:00,23.2',
'2025/10/09 09:40:00,23.0',
'2025/10/09 09:50:00,23.0',
'2025/10/09 10:00:00,22.9',
'2025/10/09 10:10:00,23.1',
'2025/10/09 10:20:00,23.3',
'2025/10/09 10:30:00,23.4',
'2025/10/09 10:40:00,23.5',
'2025/10/09 10:50:00,23.1',
'2025/10/09 11:00:00,23.1',
'2025/10/09 11:10:00,23.0',
'2025/10/09 11:20:00,23.1',
'2025/10/09 11:30:00,23.1',
'2025/10/09 11:40:00,23.0',
'2025/10/09 11:50:00,23.2',
'2025/10/09 12:00:00,23.3',
'2025/10/09 12:10:00,23.4',
'2025/10/09 12:20:00,24.1',
'2025/10/09 12:30:00,23.3',
'2025/10/09 12:40:00,23.2',
'2025/10/09 12:50:00,23.3',
'2025/10/09 13:00:00,23.4',
'2025/10/09 13:10:00,23.4',
'2025/10/09 13:20:00,23.4',
'2025/10/09 13:30:00,23.6',
'2025/10/09 13:40:00,24.1',
'2025/10/09 13:50:00,24.1',
'2025/10/09 14:00:00,23.8',
'2025/10/09 14:10:00,23.9',
'2025/10/09 14:20:00,24.0',
'2025/10/09 14:30:00,23.7',
'2025/10/09 14:40:00,24.0',
'2025/10/09 14:50:00,23.9',
'2025/10/09 15:00:00,24.0',
'2025/10/09 15:10:00,23.8',
'2025/10/09 15:20:00,23.8',
'2025/10/09 15:30:00,24.0',
'2025/10/09 15:40:00,23.6',
'2025/10/09 15:50:00,23.8',
'2025/10/09 16:00:00,23.6',
'2025/10/09 16:10:00,23.7',
'2025/10/09 16:20:00,23.6',
'2025/10/09 16:30:00,23.5',
'2025/10/09 16:40:00,23.5',
'2025/10/09 16:50:00,23.4',
'2025/10/09 17:00:00,23.4',
'2025/10/09 17:10:00,23.1',
'2025/10/09 17:20:00,23.1',
'2025/10/09 17:30:00,23.2',
'2025/10/09 17:40:00,23.3',
'2025/10/09 17:50:00,23.2',
'2025/10/09 18:00:00,23.3',
'2025/10/09 18:10:00,23.2',
'2025/10/09 18:20:00,23.2',
'2025/10/09 18:30:00,23.2',
'2025/10/09 18:40:00,23.3',
'2025/10/09 18:50:00,23.2',
'2025/10/09 19:00:00,23.2',
'2025/10/09 19:10:00,23.2',
'2025/10/09 19:20:00,23.0',
'2025/10/09 19:30:00,23.1',
'2025/10/09 19:40:00,23.0',
'2025/10/09 19:50:00,23.0',
'2025/10/09 20:00:00,23.1',
'2025/10/09 20:10:00,23.0',
'2025/10/09 20:20:00,23.0',
'2025/10/09 20:30:00,22.8',
'2025/10/09 20:40:00,22.6',
'2025/10/09 20:50:00,22.7',
'2025/10/09 21:00:00,22.7',
'2025/10/09 21:10:00,22.6',
'2025/10/09 21:20:00,22.4',
'2025/10/09 21:30:00,22.4',
'2025/10/09 21:40:00,22.3',
'2025/10/09 21:50:00,22.1',
'2025/10/09 22:00:00,22.1',
'2025/10/09 22:10:00,22.0',
'2025/10/09 22:20:00,21.9',
'2025/10/09 22:30:00,21.8',
'2025/10/09 22:40:00,21.7',
'2025/10/09 22:50:00,21.7',
'2025/10/09 23:00:00,21.7',
'2025/10/09 23:10:00,21.6',
'2025/10/09 23:20:00,21.5',
'2025/10/09 23:30:00,21.5',
'2025/10/09 23:40:00,21.4',
'2025/10/09 23:50:00,21.4',
'2025/10/10 00:00:00,21.3',
'2025/10/10 00:10:00,21.3',
'2025/10/10 00:20:00,21.2',
'2025/10/10 00:30:00,21.2',
'2025/10/10 00:40:00,21.2',
'2025/10/10 00:50:00,21.2',
'2025/10/10 01:00:00,21.1',
'2025/10/10 01:10:00,21.2',
'2025/10/10 01:20:00,21.2',
'2025/10/10 01:30:00,21.2',
'2025/10/10 01:40:00,21.2',
'2025/10/10 01:50:00,21.0',
'2025/10/10 02:00:00,21.0',
'2025/10/10 02:10:00,21.0',
'2025/10/10 02:20:00,21.0',
'2025/10/10 02:30:00,20.9',
'2025/10/10 02:40:00,21.0',
'2025/10/10 02:50:00,20.9',
'2025/10/10 03:00:00,20.8',
'2025/10/10 03:10:00,20.7',
'2025/10/10 03:20:00,20.8',
'2025/10/10 03:30:00,20.7',
'2025/10/10 03:40:00,20.8',
'2025/10/10 03:50:00,20.9',
'2025/10/10 04:00:00,20.8',
'2025/10/10 04:10:00,20.6',
'2025/10/10 04:20:00,20.6',
'2025/10/10 04:30:00,20.6',
'2025/10/10 04:40:00,20.6',
'2025/10/10 04:50:00,20.6',
'2025/10/10 05:00:00,20.5',
'2025/10/10 05:10:00,20.5',
'2025/10/10 05:20:00,20.5',
'2025/10/10 05:30:00,20.6',
'2025/10/10 05:40:00,20.6',
'2025/10/10 05:50:00,20.6',
'2025/10/10 06:00:00,20.6',
'2025/10/10 06:10:00,20.5',
'2025/10/10 06:20:00,20.4',
'2025/10/10 06:30:00,20.4',
'2025/10/10 06:40:00,20.4',
'2025/10/10 06:50:00,20.5',
'2025/10/10 07:00:00,20.6',
'2025/10/10 07:10:00,20.6',
'2025/10/10 07:20:00,20.7',
'2025/10/10 07:30:00,20.7',
'2025/10/10 07:40:00,20.8',
'2025/10/10 07:50:00,20.8',
'2025/10/10 08:00:00,21.0',
'2025/10/10 08:10:00,21.0',
'2025/10/10 08:20:00,21.1',
'2025/10/10 08:30:00,21.3',
'2025/10/10 08:40:00,21.3',
'2025/10/10 08:50:00,21.6',
'2025/10/10 09:00:00,21.6',
'2025/10/10 09:10:00,21.5',
'2025/10/10 09:20:00,21.6',
'2025/10/10 09:30:00,21.7',
'2025/10/10 09:40:00,21.8',
'2025/10/10 09:50:00,22.0',
'2025/10/10 10:00:00,22.1',
'2025/10/10 10:10:00,22.2',
'2025/10/10 10:20:00,22.2',
'2025/10/10 10:30:00,22.3',
'2025/10/10 10:40:00,22.4',
'2025/10/10 10:50:00,22.5',
'2025/10/10 11:00:00,22.3',
'2025/10/10 11:10:00,22.5',
'2025/10/10 11:20:00,22.9',
'2025/10/10 11:30:00,22.7',
'2025/10/10 11:40:00,22.6',
'2025/10/10 11:50:00,23.0',
'2025/10/10 12:00:00,22.6',
'2025/10/10 12:10:00,22.8',
'2025/10/10 12:20:00,22.8',
'2025/10/10 12:30:00,22.9',
'2025/10/10 12:40:00,22.9',
'2025/10/10 12:50:00,23.0',
'2025/10/10 13:00:00,23.4',
'2025/10/10 13:10:00,23.2',
'2025/10/10 13:20:00,23.1',
'2025/10/10 13:30:00,23.5',
'2025/10/10 13:40:00,23.3',
'2025/10/10 13:50:00,23.4',
'2025/10/10 14:00:00,23.3',
'2025/10/10 14:10:00,23.1',
'2025/10/10 14:20:00,23.1',
'2025/10/10 14:30:00,23.1',
'2025/10/10 14:40:00,23.2',
'2025/10/10 14:50:00,23.1',
'2025/10/10 15:00:00,23.2',
'2025/10/10 15:10:00,23.3',
'2025/10/10 15:20:00,23.8',
'2025/10/10 15:30:00,23.2',
'2025/10/10 15:40:00,23.1',
'2025/10/10 15:50:00,23.2',
'2025/10/10 16:00:00,22.9',
'2025/10/10 16:10:00,22.9',
'2025/10/10 16:20:00,22.9',
'2025/10/10 16:30:00,22.7',
'2025/10/10 16:40:00,22.8',
'2025/10/10 16:50:00,22.8',
'2025/10/10 17:00:00,22.6',
'2025/10/10 17:10:00,22.4',
'2025/10/10 17:20:00,22.3',
'2025/10/10 17:30:00,22.4',
'2025/10/10 17:40:00,22.3',
'2025/10/10 17:50:00,22.4',
'2025/10/10 18:00:00,22.3',
'2025/10/10 18:10:00,22.2',
'2025/10/10 18:20:00,22.2',
'2025/10/10 18:30:00,22.2',
'2025/10/10 18:40:00,22.2',
'2025/10/10 18:50:00,22.4',
'2025/10/10 19:00:00,22.0',
'2025/10/10 19:10:00,22.1',
'2025/10/10 19:20:00,22.2',
'2025/10/10 19:30:00,22.0',
'2025/10/10 19:40:00,21.9',
'2025/10/10 19:50:00,22.0',
'2025/10/10 20:00:00,22.1',
'2025/10/10 20:10:00,21.7',
'2025/10/10 20:20:00,21.9',
'2025/10/10 20:30:00,21.8',
'2025/10/10 20:40:00,22.0',
'2025/10/10 20:50:00,22.0',
'2025/10/10 21:00:00,22.0',
'2025/10/10 21:10:00,22.4',
'2025/10/10 21:20:00,22.4',
'2025/10/10 21:30:00,21.9',
'2025/10/10 21:40:00,21.7',
'2025/10/10 21:50:00,21.5',
'2025/10/10 22:00:00,21.3',
'2025/10/10 22:10:00,21.3',
'2025/10/10 22:20:00,21.2',
'2025/10/10 22:30:00,21.2',
'2025/10/10 22:40:00,21.3',
'2025/10/10 22:50:00,21.3',
'2025/10/10 23:00:00,21.2',
'2025/10/10 23:10:00,21.4',
'2025/10/10 23:20:00,21.2',
'2025/10/10 23:30:00,21.1',
'2025/10/10 23:40:00,21.4',
'2025/10/10 23:50:00,21.6',
'2025/10/11 00:00:00,21.9',
'2025/10/11 00:10:00,22.2',
'2025/10/11 00:20:00,21.9',
'2025/10/11 00:30:00,21.4',
'2025/10/11 00:40:00,21.0',
'2025/10/11 00:50:00,20.7',
'2025/10/11 01:00:00,20.6',
'2025/10/11 01:10:00,20.4',
'2025/10/11 01:20:00,20.6',
'2025/10/11 01:30:00,20.8',
'2025/10/11 01:40:00,20.9',
'2025/10/11 01:50:00,20.8',
'2025/10/11 02:00:00,20.6',
'2025/10/11 02:10:00,20.7',
'2025/10/11 02:20:00,20.5',
'2025/10/11 02:30:00,21.0',
'2025/10/11 02:40:00,21.0',
'2025/10/11 02:50:00,20.9',
'2025/10/11 03:00:00,21.0',
'2025/10/11 03:10:00,21.0',
'2025/10/11 03:20:00,21.1',
'2025/10/11 03:30:00,21.1',
'2025/10/11 03:40:00,21.0',
'2025/10/11 03:50:00,21.2',
'2025/10/11 04:00:00,21.2',
'2025/10/11 04:10:00,21.1',
'2025/10/11 04:20:00,21.0',
'2025/10/11 04:30:00,21.0',
'2025/10/11 04:40:00,20.9',
'2025/10/11 04:50:00,21.0',
'2025/10/11 05:00:00,21.1',
'2025/10/11 05:10:00,21.1',
'2025/10/11 05:20:00,21.2',
'2025/10/11 05:30:00,21.2',
'2025/10/11 05:40:00,21.2',
'2025/10/11 05:50:00,21.1',
'2025/10/11 06:00:00,21.2',
'2025/10/11 06:10:00,21.1',
'2025/10/11 06:20:00,21.2',
'2025/10/11 06:30:00,21.1',
'2025/10/11 06:40:00,21.2',
'2025/10/11 06:50:00,21.3',
'2025/10/11 07:00:00,21.3',
'2025/10/11 07:10:00,21.5',
'2025/10/11 07:20:00,21.6',
'2025/10/11 07:30:00,21.5',
'2025/10/11 07:40:00,21.8',
'2025/10/11 07:50:00,22.1',
'2025/10/11 08:00:00,21.8',
'2025/10/11 08:10:00,22.0',
'2025/10/11 08:20:00,22.0',
'2025/10/11 08:30:00,22.2',
'2025/10/11 08:40:00,22.4',
'2025/10/11 08:50:00,22.3',
'2025/10/11 09:00:00,22.1',
'2025/10/11 09:10:00,22.3',
'2025/10/11 09:20:00,22.6',
'2025/10/11 09:30:00,22.8',
'2025/10/11 09:40:00,22.8',
'2025/10/11 09:50:00,23.4',
'2025/10/11 10:00:00,23.0',
'2025/10/11 10:10:00,22.6',
'2025/10/11 10:20:00,23.2',
'2025/10/11 10:30:00,23.4',
'2025/10/11 10:40:00,23.5',
'2025/10/11 10:50:00,23.4',
'2025/10/11 11:00:00,23.8',
'2025/10/11 11:10:00,23.6',
'2025/10/11 11:20:00,23.6',
'2025/10/11 11:30:00,23.9',
'2025/10/11 11:40:00,24.1',
'2025/10/11 11:50:00,24.1',
'2025/10/11 12:00:00,24.1',
'2025/10/11 12:10:00,24.0',
'2025/10/11 12:20:00,23.9',
'2025/10/11 12:30:00,24.0',
'2025/10/11 12:40:00,24.1',
'2025/10/11 12:50:00,24.0',
'2025/10/11 13:00:00,24.1',
'2025/10/11 13:10:00,23.2',
'2025/10/11 13:20:00,23.6',
'2025/10/11 13:30:00,24.4',
'2025/10/11 13:40:00,23.9',
'2025/10/11 13:50:00,23.9',
'2025/10/11 14:00:00,23.3',
'2025/10/11 14:10:00,23.6',
'2025/10/11 14:20:00,23.8',
'2025/10/11 14:30:00,24.0',
'2025/10/11 14:40:00,23.6',
'2025/10/11 14:50:00,23.6',
'2025/10/11 15:00:00,23.7',
'2025/10/11 15:10:00,23.8',
'2025/10/11 15:20:00,23.9',
'2025/10/11 15:30:00,23.6',
'2025/10/11 15:40:00,23.7',
'2025/10/11 15:50:00,23.6',
'2025/10/11 16:00:00,23.6',
'2025/10/11 16:10:00,23.6',
'2025/10/11 16:20:00,23.6',
'2025/10/11 16:30:00,23.7',
'2025/10/11 16:40:00,23.7',
'2025/10/11 16:50:00,23.7',
'2025/10/11 17:00:00,23.9',
'2025/10/11 17:10:00,23.8',
'2025/10/11 17:20:00,23.8',
'2025/10/11 17:30:00,23.9',
'2025/10/11 17:40:00,23.9',
'2025/10/11 17:50:00,23.8',
'2025/10/11 18:00:00,23.7',
'2025/10/11 18:10:00,23.9',
'2025/10/11 18:20:00,24.2',
'2025/10/11 18:30:00,24.2',
'2025/10/11 18:40:00,24.0',
'2025/10/11 18:50:00,24.0',
'2025/10/11 19:00:00,23.6',
'2025/10/11 19:10:00,23.8',
'2025/10/11 19:20:00,23.4',
'2025/10/11 19:30:00,23.0',
'2025/10/11 19:40:00,22.8',
'2025/10/11 19:50:00,23.0',
'2025/10/11 20:00:00,23.2',
'2025/10/11 20:10:00,23.2',
'2025/10/11 20:20:00,23.1',
'2025/10/11 20:30:00,23.1',
'2025/10/11 20:40:00,23.2',
'2025/10/11 20:50:00,23.1',
'2025/10/11 21:00:00,23.2',
'2025/10/11 21:10:00,22.9',
'2025/10/11 21:20:00,22.9',
'2025/10/11 21:30:00,23.1',
'2025/10/11 21:40:00,22.8',
'2025/10/11 21:50:00,22.9',
'2025/10/11 22:00:00,22.8',
'2025/10/11 22:10:00,22.6',
'2025/10/11 22:20:00,22.9',
'2025/10/11 22:30:00,22.9',
'2025/10/11 22:40:00,23.0',
'2025/10/11 22:50:00,22.9',
'2025/10/11 23:00:00,23.0',
'2025/10/11 23:10:00,23.0',
'2025/10/11 23:20:00,23.0',
'2025/10/11 23:30:00,22.9',
'2025/10/11 23:40:00,22.8',
'2025/10/11 23:50:00,22.9',
'2025/10/12 00:00:00,22.8',
'2025/10/12 00:10:00,22.7',
'2025/10/12 00:20:00,22.7',
'2025/10/12 00:30:00,22.5',
'2025/10/12 00:40:00,22.5',
'2025/10/12 00:50:00,22.4',
'2025/10/12 01:00:00,22.1',
'2025/10/12 01:10:00,22.2',
'2025/10/12 01:20:00,22.2',
'2025/10/12 01:30:00,22.3',
'2025/10/12 01:40:00,22.4',
'2025/10/12 01:50:00,22.4',
'2025/10/12 02:00:00,22.5',
'2025/10/12 02:10:00,22.5',
'2025/10/12 02:20:00,22.5',
'2025/10/12 02:30:00,22.5',
'2025/10/12 02:40:00,22.5',
'2025/10/12 02:50:00,22.5',
'2025/10/12 03:00:00,22.5',
'2025/10/12 03:10:00,22.5',
'2025/10/12 03:20:00,22.6',
'2025/10/12 03:30:00,22.5',
'2025/10/12 03:40:00,22.5',
'2025/10/12 03:50:00,22.5',
'2025/10/12 04:00:00,22.5',
'2025/10/12 04:10:00,22.5',
'2025/10/12 04:20:00,22.6',
'2025/10/12 04:30:00,22.6',
'2025/10/12 04:40:00,22.6',
'2025/10/12 04:50:00,22.6',
'2025/10/12 05:00:00,22.6',
'2025/10/12 05:10:00,22.6',
'2025/10/12 05:20:00,22.6',
'2025/10/12 05:30:00,22.6',
'2025/10/12 05:40:00,22.5',
'2025/10/12 05:50:00,22.5',
'2025/10/12 06:00:00,22.5',
'2025/10/12 06:10:00,22.5',
'2025/10/12 06:20:00,22.5',
'2025/10/12 06:30:00,22.6',
'2025/10/12 06:40:00,22.5',
'2025/10/12 06:50:00,22.5',
'2025/10/12 07:00:00,22.6',
'2025/10/12 07:10:00,22.7',
'2025/10/12 07:20:00,22.7',
'2025/10/12 07:30:00,22.6',
'2025/10/12 07:40:00,22.8',
'2025/10/12 07:50:00,22.9',
'2025/10/12 08:00:00,22.9',
'2025/10/12 08:10:00,23.1',
'2025/10/12 08:20:00,22.8',
'2025/10/12 08:30:00,22.8',
'2025/10/12 08:40:00,23.0',
'2025/10/12 08:50:00,22.9',
'2025/10/12 09:00:00,22.9',
'2025/10/12 09:10:00,22.8',
'2025/10/12 09:20:00,22.9',
'2025/10/12 09:30:00,23.0',
'2025/10/12 09:40:00,23.1',
'2025/10/12 09:50:00,23.0',
'2025/10/12 10:00:00,23.1',
'2025/10/12 10:10:00,23.1',
'2025/10/12 10:20:00,23.1',
'2025/10/12 10:30:00,23.2',
'2025/10/12 10:40:00,23.1',
'2025/10/12 10:50:00,23.3',
'2025/10/12 11:00:00,23.1',
'2025/10/12 11:10:00,23.5',
'2025/10/12 11:20:00,23.8',
'2025/10/12 11:30:00,23.6',
'2025/10/12 11:40:00,23.8',
'2025/10/12 11:50:00,24.2',
'2025/10/12 12:00:00,24.3',
'2025/10/12 12:10:00,24.7',
'2025/10/12 12:20:00,24.7',
'2025/10/12 12:30:00,24.3',
'2025/10/12 12:40:00,24.2',
'2025/10/12 12:50:00,24.3',
'2025/10/12 13:00:00,24.5',
'2025/10/12 13:10:00,24.4',
'2025/10/12 13:20:00,24.4',
'2025/10/12 13:30:00,24.5',
'2025/10/12 13:40:00,24.6',
'2025/10/12 13:50:00,24.5',
'2025/10/12 14:00:00,24.5',
'2025/10/12 14:10:00,24.3',
'2025/10/12 14:20:00,24.5',
'2025/10/12 14:30:00,24.4',
'2025/10/12 14:40:00,24.6',
'2025/10/12 14:50:00,24.1',
'2025/10/12 15:00:00,24.2',
'2025/10/12 15:10:00,24.5',
'2025/10/12 15:20:00,24.8',
'2025/10/12 15:30:00,24.9',
'2025/10/12 15:40:00,24.6',
'2025/10/12 15:50:00,24.5',
'2025/10/12 16:00:00,24.4',
'2025/10/12 16:10:00,24.3',
'2025/10/12 16:20:00,24.4',
'2025/10/12 16:30:00,24.4',
'2025/10/12 16:40:00,24.1',
'2025/10/12 16:50:00,24.1',
'2025/10/12 17:00:00,24.1',
'2025/10/12 17:10:00,24.0',
'2025/10/12 17:20:00,23.9',
'2025/10/12 17:30:00,23.8',
'2025/10/12 17:40:00,23.8',
'2025/10/12 17:50:00,23.8',
'2025/10/12 18:00:00,23.7',
'2025/10/12 18:10:00,24.0',
'2025/10/12 18:20:00,24.4',
'2025/10/12 18:30:00,24.6',
'2025/10/12 18:40:00,24.5',
'2025/10/12 18:50:00,24.4',
'2025/10/12 19:00:00,24.1',
'2025/10/12 19:10:00,23.8',
'2025/10/12 19:20:00,24.1',
'2025/10/12 19:30:00,24.1',
'2025/10/12 19:40:00,24.1',
'2025/10/12 19:50:00,24.0',
'2025/10/12 20:00:00,24.1',
'2025/10/12 20:10:00,24.2',
'2025/10/12 20:20:00,24.2',
'2025/10/12 20:30:00,24.0',
'2025/10/12 20:40:00,24.0',
'2025/10/12 20:50:00,23.9',
'2025/10/12 21:00:00,23.9',
'2025/10/12 21:10:00,23.9',
'2025/10/12 21:20:00,23.9',
'2025/10/12 21:30:00,23.9',
'2025/10/12 21:40:00,24.0',
'2025/10/12 21:50:00,23.9',
'2025/10/12 22:00:00,23.8',
'2025/10/12 22:10:00,23.8',
'2025/10/12 22:20:00,23.7',
'2025/10/12 22:30:00,23.5',
'2025/10/12 22:40:00,23.5',
'2025/10/12 22:50:00,23.4',
'2025/10/12 23:00:00,23.4',
'2025/10/12 23:10:00,23.4',
'2025/10/12 23:20:00,23.5',
'2025/10/12 23:30:00,23.3',
'2025/10/12 23:40:00,23.2',
'2025/10/12 23:50:00,23.1',
'2025/10/13 00:00:00,23.1',
'2025/10/13 00:10:00,23.0',
'2025/10/13 00:20:00,23.0',
'2025/10/13 00:30:00,23.0',
'2025/10/13 00:40:00,23.0',
'2025/10/13 00:50:00,23.0',
'2025/10/13 01:00:00,23.0',
'2025/10/13 01:10:00,23.0',
'2025/10/13 01:20:00,23.0',
'2025/10/13 01:30:00,23.0',
'2025/10/13 01:40:00,23.0',
'2025/10/13 01:50:00,22.9',
'2025/10/13 02:00:00,22.8',
'2025/10/13 02:10:00,22.8',
'2025/10/13 02:20:00,22.8',
'2025/10/13 02:30:00,22.8',
'2025/10/13 02:40:00,22.8',
'2025/10/13 02:50:00,22.8',
'2025/10/13 03:00:00,22.9',
'2025/10/13 03:10:00,22.8',
'2025/10/13 03:20:00,22.8',
'2025/10/13 03:30:00,22.9',
'2025/10/13 03:40:00,22.9',
'2025/10/13 03:50:00,23.0',
'2025/10/13 04:00:00,22.9',
'2025/10/13 04:10:00,22.8',
'2025/10/13 04:20:00,22.8',
'2025/10/13 04:30:00,22.8',
'2025/10/13 04:40:00,22.8',
'2025/10/13 04:50:00,22.7',
'2025/10/13 05:00:00,22.6',
'2025/10/13 05:10:00,22.5',
'2025/10/13 05:20:00,22.4',
'2025/10/13 05:30:00,22.4',
'2025/10/13 05:40:00,22.4',
'2025/10/13 05:50:00,22.3',
'2025/10/13 06:00:00,22.3',
'2025/10/13 06:10:00,22.4',
'2025/10/13 06:20:00,22.4',
'2025/10/13 06:30:00,22.5',
'2025/10/13 06:40:00,22.6',
'2025/10/13 06:50:00,22.7',
'2025/10/13 07:00:00,22.7',
'2025/10/13 07:10:00,22.6',
'2025/10/13 07:20:00,22.5',
'2025/10/13 07:30:00,22.6',
'2025/10/13 07:40:00,22.7',
'2025/10/13 07:50:00,22.8',
'2025/10/13 08:00:00,22.8',
'2025/10/13 08:10:00,22.9',
'2025/10/13 08:20:00,23.2',
'2025/10/13 08:30:00,23.5',
'2025/10/13 08:40:00,23.4',
'2025/10/13 08:50:00,23.4',
'2025/10/13 09:00:00,23.3',
'2025/10/13 09:10:00,22.9',
'2025/10/13 09:20:00,22.9',
'2025/10/13 09:30:00,23.1',
'2025/10/13 09:40:00,23.5',
'2025/10/13 09:50:00,23.1',
'2025/10/13 10:00:00,23.6',
'2025/10/13 10:10:00,23.5',
'2025/10/13 10:20:00,23.8',
'2025/10/13 10:30:00,23.7',
'2025/10/13 10:40:00,23.9',
'2025/10/13 10:50:00,24.0',
'2025/10/13 11:00:00,24.0',
'2025/10/13 11:10:00,24.1',
'2025/10/13 11:20:00,24.0',
'2025/10/13 11:30:00,24.0',
'2025/10/13 11:40:00,24.2',
'2025/10/13 11:50:00,24.1',
'2025/10/13 12:00:00,24.0',
'2025/10/13 12:10:00,24.1',
'2025/10/13 12:20:00,24.2',
'2025/10/13 12:30:00,24.7',
'2025/10/13 12:40:00,24.5',
'2025/10/13 12:50:00,24.6',
'2025/10/13 13:00:00,24.4',
'2025/10/13 13:10:00,24.5',
'2025/10/13 13:20:00,24.5',
'2025/10/13 13:30:00,24.5',
'2025/10/13 13:40:00,24.7',
'2025/10/13 13:50:00,24.7',
'2025/10/13 14:00:00,24.7',
'2025/10/13 14:10:00,24.9',
'2025/10/13 14:20:00,25.0',
'2025/10/13 14:30:00,25.1',
'2025/10/13 14:40:00,24.8',
'2025/10/13 14:50:00,24.5',
'2025/10/13 15:00:00,24.5',
'2025/10/13 15:10:00,24.4',
'2025/10/13 15:20:00,24.7',
'2025/10/13 15:30:00,24.7',
'2025/10/13 15:40:00,24.6',
'2025/10/13 15:50:00,24.5',
'2025/10/13 16:00:00,24.6',
'2025/10/13 16:10:00,24.5',
'2025/10/13 16:20:00,24.2',
'2025/10/13 16:30:00,24.2',
'2025/10/13 16:40:00,24.2',
'2025/10/13 16:50:00,23.9',
'2025/10/13 17:00:00,23.6',
'2025/10/13 17:10:00,23.3',
'2025/10/13 17:20:00,23.2',
'2025/10/13 17:30:00,23.4',
'2025/10/13 17:40:00,23.4',
'2025/10/13 17:50:00,23.3',
'2025/10/13 18:00:00,23.3',
'2025/10/13 18:10:00,23.5',
'2025/10/13 18:20:00,23.7',
'2025/10/13 18:30:00,24.0',
'2025/10/13 18:40:00,24.4',
'2025/10/13 18:50:00,24.2',
'2025/10/13 19:00:00,24.1',
'2025/10/13 19:10:00,23.9',
'2025/10/13 19:20:00,23.9',
'2025/10/13 19:30:00,23.9',
'2025/10/13 19:40:00,23.8',
'2025/10/13 19:50:00,23.7',
'2025/10/13 20:00:00,23.4',
'2025/10/13 20:10:00,23.1',
'2025/10/13 20:20:00,23.8',
'2025/10/13 20:30:00,23.4',
'2025/10/13 20:40:00,23.4',
'2025/10/13 20:50:00,23.9',
'2025/10/13 21:00:00,23.5',
'2025/10/13 21:10:00,23.5',
'2025/10/13 21:20:00,23.2',
'2025/10/13 21:30:00,23.7',
'2025/10/13 21:40:00,23.7',
'2025/10/13 21:50:00,23.9',
'2025/10/13 22:00:00,23.8',
'2025/10/13 22:10:00,24.1',
'2025/10/13 22:20:00,23.9',
'2025/10/13 22:30:00,23.9',
'2025/10/13 22:40:00,23.8',
'2025/10/13 22:50:00,23.9',
'2025/10/13 23:00:00,23.7',
'2025/10/13 23:10:00,24.1',
'2025/10/13 23:20:00,24.0',
'2025/10/13 23:30:00,22.7',
'2025/10/13 23:40:00,23.1',
'2025/10/13 23:50:00,22.6',
'2025/10/14 00:00:00,22.6',
'2025/10/14 00:10:00,22.7',
'2025/10/14 00:20:00,22.7',
'2025/10/14 00:30:00,22.7',
'2025/10/14 00:40:00,22.7',
'2025/10/14 00:50:00,22.9',
'2025/10/14 01:00:00,22.8',
'2025/10/14 01:10:00,22.5',
'2025/10/14 01:20:00,22.7',
'2025/10/14 01:30:00,22.6',
'2025/10/14 01:40:00,22.5',
'2025/10/14 01:50:00,22.5',
'2025/10/14 02:00:00,22.2',
'2025/10/14 02:10:00,21.8',
'2025/10/14 02:20:00,21.7',
'2025/10/14 02:30:00,21.7',
'2025/10/14 02:40:00,21.7',
'2025/10/14 02:50:00,21.7',
'2025/10/14 03:00:00,21.8',
'2025/10/14 03:10:00,21.8',
'2025/10/14 03:20:00,21.6',
'2025/10/14 03:30:00,21.4',
'2025/10/14 03:40:00,21.4',
'2025/10/14 03:50:00,21.3',
'2025/10/14 04:00:00,21.3',
'2025/10/14 04:10:00,21.2',
'2025/10/14 04:20:00,21.2',
'2025/10/14 04:30:00,21.1',
'2025/10/14 04:40:00,21.1',
'2025/10/14 04:50:00,21.0',
'2025/10/14 05:00:00,21.3',
'2025/10/14 05:10:00,21.4',
'2025/10/14 05:20:00,21.5',
'2025/10/14 05:30:00,21.6',
'2025/10/14 05:40:00,21.5',
'2025/10/14 05:50:00,21.4',
'2025/10/14 06:00:00,21.3',
'2025/10/14 06:10:00,21.1',
'2025/10/14 06:20:00,21.2',
'2025/10/14 06:30:00,21.5',
'2025/10/14 06:40:00,21.7',
'2025/10/14 06:50:00,21.8',
'2025/10/14 07:00:00,21.7',
'2025/10/14 07:10:00,21.9',
'2025/10/14 07:20:00,22.0',
'2025/10/14 07:30:00,22.4',
'2025/10/14 07:40:00,22.5',
'2025/10/14 07:50:00,22.6',
'2025/10/14 08:00:00,23.0',
'2025/10/14 08:10:00,23.4',
'2025/10/14 08:20:00,23.8',
'2025/10/14 08:30:00,24.3',
'2025/10/14 08:40:00,23.4',
'2025/10/14 08:50:00,24.3',
'2025/10/14 09:00:00,24.3',
'2025/10/14 09:10:00,24.8',
'2025/10/14 09:20:00,25.1',
'2025/10/14 09:30:00,25.5',
'2025/10/14 09:40:00,25.1',
'2025/10/14 09:50:00,25.0',
'2025/10/14 10:00:00,25.0',
'2025/10/14 10:10:00,25.3',
'2025/10/14 10:20:00,25.8',
'2025/10/14 10:30:00,26.0',
'2025/10/14 10:40:00,25.9',
'2025/10/14 10:50:00,26.2',
'2025/10/14 11:00:00,26.8',
'2025/10/14 11:10:00,26.5',
'2025/10/14 11:20:00,26.9',
'2025/10/14 11:30:00,27.0',
'2025/10/14 11:40:00,27.4',
'2025/10/14 11:50:00,27.6',
'2025/10/14 12:00:00,27.4',
'2025/10/14 12:10:00,27.1',
'2025/10/14 12:20:00,27.3',
'2025/10/14 12:30:00,27.0',
'2025/10/14 12:40:00,27.1',
'2025/10/14 12:50:00,27.2',
'2025/10/14 13:00:00,27.1',
'2025/10/14 13:10:00,27.5',
'2025/10/14 13:20:00,27.8',
'2025/10/14 13:30:00,28.2',
'2025/10/14 13:40:00,28.5',
'2025/10/14 13:50:00,28.2',
'2025/10/14 14:00:00,28.5',
'2025/10/14 14:10:00,27.7',
'2025/10/14 14:20:00,28.2',
'2025/10/14 14:30:00,27.5',
'2025/10/14 14:40:00,27.5',
'2025/10/14 14:50:00,27.3',
'2025/10/14 15:00:00,27.4',
'2025/10/14 15:10:00,27.4',
'2025/10/14 15:20:00,27.5',
'2025/10/14 15:30:00,27.5',
'2025/10/14 15:40:00,27.0',
'2025/10/14 15:50:00,26.9',
'2025/10/14 16:00:00,25.8',
'2025/10/14 16:10:00,25.8',
'2025/10/14 16:20:00,25.7',
'2025/10/14 16:30:00,23.0',
'2025/10/14 16:40:00,23.3',
'2025/10/14 16:50:00,22.7',
'2025/10/14 17:00:00,22.3',
'2025/10/14 17:10:00,22.2',
'2025/10/14 17:20:00,22.2',
'2025/10/14 17:30:00,22.1',
'2025/10/14 17:40:00,22.1',
'2025/10/14 17:50:00,22.2',
'2025/10/14 18:00:00,22.1',
'2025/10/14 18:10:00,22.1',
'2025/10/14 18:20:00,22.2',
'2025/10/14 18:30:00,22.4',
'2025/10/14 18:40:00,22.5',
'2025/10/14 18:50:00,22.4',
'2025/10/14 19:00:00,22.3',
'2025/10/14 19:10:00,22.3',
'2025/10/14 19:20:00,22.3',
'2025/10/14 19:30:00,22.2',
'2025/10/14 19:40:00,22.2',
'2025/10/14 19:50:00,22.2',
'2025/10/14 20:00:00,22.2',
'2025/10/14 20:10:00,22.3',
'2025/10/14 20:20:00,22.3',
'2025/10/14 20:30:00,22.2',
'2025/10/14 20:40:00,22.4',
'2025/10/14 20:50:00,23.2',
'2025/10/14 21:00:00,22.5',
'2025/10/14 21:10:00,22.4',
'2025/10/14 21:20:00,22.3',
'2025/10/14 21:30:00,22.2',
'2025/10/14 21:40:00,22.3',
'2025/10/14 21:50:00,22.4',
'2025/10/14 22:00:00,22.7',
'2025/10/14 22:10:00,22.4',
'2025/10/14 22:20:00,22.5',
'2025/10/14 22:30:00,22.4',
'2025/10/14 22:40:00,22.2',
'2025/10/14 22:50:00,22.1',
'2025/10/14 23:00:00,22.1',
'2025/10/14 23:10:00,22.1',
'2025/10/14 23:20:00,22.3',
'2025/10/14 23:30:00,22.2',
'2025/10/14 23:40:00,22.1',
'2025/10/14 23:50:00,22.2',
'2025/10/15 00:00:00,22.2',
'2025/10/15 00:10:00,22.2',
'2025/10/15 00:20:00,22.2',
'2025/10/15 00:30:00,22.4',
'2025/10/15 00:40:00,22.4',
'2025/10/15 00:50:00,22.5',
'2025/10/15 01:00:00,22.5',
'2025/10/15 01:10:00,22.5',
'2025/10/15 01:20:00,22.6',
'2025/10/15 01:30:00,22.6',
'2025/10/15 01:40:00,22.6',
'2025/10/15 01:50:00,22.6',
'2025/10/15 02:00:00,22.5',
'2025/10/15 02:10:00,22.6',
'2025/10/15 02:20:00,22.5',
'2025/10/15 02:30:00,22.5',
'2025/10/15 02:40:00,22.5',
'2025/10/15 02:50:00,22.5',
'2025/10/15 03:00:00,22.4',
'2025/10/15 03:10:00,22.3',
'2025/10/15 03:20:00,22.2',
'2025/10/15 03:30:00,22.1',
'2025/10/15 03:40:00,21.8',
'2025/10/15 03:50:00,21.9',
'2025/10/15 04:00:00,21.9',
'2025/10/15 04:10:00,22.1',
'2025/10/15 04:20:00,22.1',
'2025/10/15 04:30:00,22.2',
'2025/10/15 04:40:00,22.3',
'2025/10/15 04:50:00,22.3',
'2025/10/15 05:00:00,22.3',
'2025/10/15 05:10:00,22.2',
'2025/10/15 05:20:00,22.3',
'2025/10/15 05:30:00,22.3',
'2025/10/15 05:40:00,22.3',
'2025/10/15 05:50:00,22.1',
'2025/10/15 06:00:00,22.1',
'2025/10/15 06:10:00,22.2',
'2025/10/15 06:20:00,22.2',
'2025/10/15 06:30:00,22.3',
'2025/10/15 06:40:00,22.3',
'2025/10/15 06:50:00,22.4',
'2025/10/15 07:00:00,22.5',
'2025/10/15 07:10:00,22.4',
'2025/10/15 07:20:00,22.5',
'2025/10/15 07:30:00,22.7',
'2025/10/15 07:40:00,22.8',
'2025/10/15 07:50:00,22.8',
'2025/10/15 08:00:00,22.9',
'2025/10/15 08:10:00,22.9',
'2025/10/15 08:20:00,23.4',
'2025/10/15 08:30:00,22.9',
'2025/10/15 08:40:00,23.2',
'2025/10/15 08:50:00,23.5',
'2025/10/15 09:00:00,23.5',
'2025/10/15 09:10:00,23.7',
'2025/10/15 09:20:00,23.5',
'2025/10/15 09:30:00,23.9',
'2025/10/15 09:40:00,23.6',
'2025/10/15 09:50:00,23.7',
'2025/10/15 10:00:00,24.1',
'2025/10/15 10:10:00,24.5',
'2025/10/15 10:20:00,24.3',
'2025/10/15 10:30:00,24.4',
'2025/10/15 10:40:00,24.2',
'2025/10/15 10:50:00,24.2',
'2025/10/15 11:00:00,24.4',
'2025/10/15 11:10:00,24.3',
'2025/10/15 11:20:00,24.5',
'2025/10/15 11:30:00,24.5',
'2025/10/15 11:40:00,24.4',
'2025/10/15 11:50:00,24.6',
'2025/10/15 12:00:00,24.5',
'2025/10/15 12:10:00,24.3',
'2025/10/15 12:20:00,24.3',
'2025/10/15 12:30:00,24.3',
'2025/10/15 12:40:00,24.2',
'2025/10/15 12:50:00,23.7',
'2025/10/15 13:00:00,23.3',
'2025/10/15 13:10:00,23.8',
'2025/10/15 13:20:00,23.9',
'2025/10/15 13:30:00,24.1',
'2025/10/15 13:40:00,24.0',
'2025/10/15 13:50:00,23.9',
'2025/10/15 14:00:00,23.9',
'2025/10/15 14:10:00,23.9',
'2025/10/15 14:20:00,23.9',
'2025/10/15 14:30:00,23.6',
'2025/10/15 14:40:00,23.8',
'2025/10/15 14:50:00,23.7',
'2025/10/15 15:00:00,23.7',
'2025/10/15 15:10:00,23.3',
'2025/10/15 15:20:00,23.7',
'2025/10/15 15:30:00,23.6',
'2025/10/15 15:40:00,23.1',
'2025/10/15 15:50:00,23.0',
'2025/10/15 16:00:00,23.3',
'2025/10/15 16:10:00,23.3',
'2025/10/15 16:20:00,23.2',
'2025/10/15 16:30:00,23.1',
'2025/10/15 16:40:00,23.1',
'2025/10/15 16:50:00,23.0',
'2025/10/15 17:00:00,22.9',
'2025/10/15 17:10:00,22.8',
'2025/10/15 17:20:00,22.7',
'2025/10/15 17:30:00,22.6',
'2025/10/15 17:40:00,22.7',
'2025/10/15 17:50:00,22.6',
'2025/10/15 18:00:00,22.6',
'2025/10/15 18:10:00,22.6',
'2025/10/15 18:20:00,22.6',
'2025/10/15 18:30:00,22.6',
'2025/10/15 18:40:00,22.7',
'2025/10/15 18:50:00,22.8',
'2025/10/15 19:00:00,22.8',
'2025/10/15 19:10:00,23.0',
'2025/10/15 19:20:00,22.8',
'2025/10/15 19:30:00,22.9',
'2025/10/15 19:40:00,22.5',
'2025/10/15 19:50:00,23.0',
'2025/10/15 20:00:00,23.3',
'2025/10/15 20:10:00,23.5',
'2025/10/15 20:20:00,23.4',
'2025/10/15 20:30:00,23.6',
'2025/10/15 20:40:00,23.4',
'2025/10/15 20:50:00,23.4',
'2025/10/15 21:00:00,22.8',
'2025/10/15 21:10:00,22.8',
'2025/10/15 21:20:00,22.7',
'2025/10/15 21:30:00,22.6',
'2025/10/15 21:40:00,22.6',
'2025/10/15 21:50:00,22.6',
'2025/10/15 22:00:00,22.4',
'2025/10/15 22:10:00,22.1',
'2025/10/15 22:20:00,22.1',
'2025/10/15 22:30:00,22.1',
'2025/10/15 22:40:00,22.1',
'2025/10/15 22:50:00,22.1',
'2025/10/15 23:00:00,22.0',
'2025/10/15 23:10:00,22.0',
'2025/10/15 23:20:00,22.0',
'2025/10/15 23:30:00,22.0',
'2025/10/15 23:40:00,21.9',
'2025/10/15 23:50:00,21.9',
'2025/10/16 00:00:00,22.0',
'2025/10/16 00:10:00,22.0',
'2025/10/16 00:20:00,22.1',
'2025/10/16 00:30:00,22.2',
'2025/10/16 00:40:00,22.2',
'2025/10/16 00:50:00,22.4',
'2025/10/16 01:00:00,22.5',
'2025/10/16 01:10:00,22.5',
'2025/10/16 01:20:00,22.6',
'2025/10/16 01:30:00,22.6',
'2025/10/16 01:40:00,22.6',
'2025/10/16 01:50:00,22.6',
'2025/10/16 02:00:00,22.6',
'2025/10/16 02:10:00,22.7',
'2025/10/16 02:20:00,22.7',
'2025/10/16 02:30:00,22.7',
'2025/10/16 02:40:00,22.9',
'2025/10/16 02:50:00,22.8',
'2025/10/16 03:00:00,22.8',
'2025/10/16 03:10:00,22.8',
'2025/10/16 03:20:00,22.8',
'2025/10/16 03:30:00,22.8',
'2025/10/16 03:40:00,22.7',
'2025/10/16 03:50:00,22.7',
'2025/10/16 04:00:00,22.8',
'2025/10/16 04:10:00,22.8',
'2025/10/16 04:20:00,22.7',
'2025/10/16 04:30:00,22.7',
'2025/10/16 04:40:00,22.7',
'2025/10/16 04:50:00,22.7',
'2025/10/16 05:00:00,22.7',
'2025/10/16 05:10:00,22.6',
'2025/10/16 05:20:00,22.5',
'2025/10/16 05:30:00,22.5',
'2025/10/16 05:40:00,22.5',
'2025/10/16 05:50:00,22.4',
'2025/10/16 06:00:00,22.4',
'2025/10/16 06:10:00,22.4',
'2025/10/16 06:20:00,22.3',
'2025/10/16 06:30:00,22.7',
'2025/10/16 06:40:00,22.7',
'2025/10/16 06:50:00,23.1',
'2025/10/16 07:00:00,23.2',
'2025/10/16 07:10:00,23.4',
'2025/10/16 07:20:00,23.5',
'2025/10/16 07:30:00,23.8',
'2025/10/16 07:40:00,23.9',
'2025/10/16 07:50:00,24.2',
'2025/10/16 08:00:00,24.5',
'2025/10/16 08:10:00,24.5',
'2025/10/16 08:20:00,25.0',
'2025/10/16 08:30:00,25.1',
'2025/10/16 08:40:00,25.0',
'2025/10/16 08:50:00,25.1',
'2025/10/16 09:00:00,25.5',
'2025/10/16 09:10:00,25.8',
'2025/10/16 09:20:00,26.1',
'2025/10/16 09:30:00,26.0',
'2025/10/16 09:40:00,25.2',
'2025/10/16 09:50:00,25.2',
'2025/10/16 10:00:00,26.8',
'2025/10/16 10:10:00,27.4',
'2025/10/16 10:20:00,27.2',
'2025/10/16 10:30:00,27.0',
'2025/10/16 10:40:00,26.9',
'2025/10/16 10:50:00,26.4',
'2025/10/16 11:00:00,26.5',
'2025/10/16 11:10:00,26.7',
'2025/10/16 11:20:00,26.1',
'2025/10/16 11:30:00,26.7',
'2025/10/16 11:40:00,27.1',
'2025/10/16 11:50:00,28.4',
'2025/10/16 12:00:00,28.2',
'2025/10/16 12:10:00,27.3',
'2025/10/16 12:20:00,27.5',
'2025/10/16 12:30:00,27.6',
'2025/10/16 12:40:00,27.3',
'2025/10/16 12:50:00,26.3',
'2025/10/16 13:00:00,26.1',
'2025/10/16 13:10:00,26.5',
'2025/10/16 13:20:00,27.9',
'2025/10/16 13:30:00,28.2',
'2025/10/16 13:40:00,28.0',
'2025/10/16 13:50:00,27.8',
'2025/10/16 14:00:00,27.4',
'2025/10/16 14:10:00,27.1',
'2025/10/16 14:20:00,28.4',
'2025/10/16 14:30:00,27.7',
'2025/10/16 14:40:00,27.1',
'2025/10/16 14:50:00,27.5',
'2025/10/16 15:00:00,27.3',
'2025/10/16 15:10:00,26.7',
'2025/10/16 15:20:00,26.6',
'2025/10/16 15:30:00,27.1',
'2025/10/16 15:40:00,27.3',
'2025/10/16 15:50:00,27.1',
'2025/10/16 16:00:00,27.0',
'2025/10/16 16:10:00,26.8',
'2025/10/16 16:20:00,26.2',
'2025/10/16 16:30:00,25.8',
'2025/10/16 16:40:00,25.6',
'2025/10/16 16:50:00,25.7',
'2025/10/16 17:00:00,25.4',
'2025/10/16 17:10:00,24.5',
'2025/10/16 17:20:00,24.4',
'2025/10/16 17:30:00,24.3',
'2025/10/16 17:40:00,24.2',
'2025/10/16 17:50:00,24.1',
'2025/10/16 18:00:00,24.2',
'2025/10/16 18:10:00,24.2',
'2025/10/16 18:20:00,24.2',
'2025/10/16 18:30:00,24.1',
'2025/10/16 18:40:00,24.1',
'2025/10/16 18:50:00,24.0',
'2025/10/16 19:00:00,23.8',
'2025/10/16 19:10:00,23.9',
'2025/10/16 19:20:00,24.0',
'2025/10/16 19:30:00,24.1',
'2025/10/16 19:40:00,24.0',
'2025/10/16 19:50:00,24.1',
'2025/10/16 20:00:00,24.0',
'2025/10/16 20:10:00,23.9',
'2025/10/16 20:20:00,23.8',
'2025/10/16 20:30:00,23.8',
'2025/10/16 20:40:00,23.8',
'2025/10/16 20:50:00,23.8',
'2025/10/16 21:00:00,23.6',
'2025/10/16 21:10:00,23.5',
'2025/10/16 21:20:00,23.5',
'2025/10/16 21:30:00,23.4',
'2025/10/16 21:40:00,23.3',
'2025/10/16 21:50:00,23.3',
'2025/10/16 22:00:00,23.3',
'2025/10/16 22:10:00,23.4',
'2025/10/16 22:20:00,23.4',
'2025/10/16 22:30:00,23.4',
'2025/10/16 22:40:00,23.5',
'2025/10/16 22:50:00,23.5',
'2025/10/16 23:00:00,23.6',
'2025/10/16 23:10:00,23.4',
'2025/10/16 23:20:00,23.5',
'2025/10/16 23:30:00,23.5',
'2025/10/16 23:40:00,23.5',
'2025/10/16 23:50:00,23.4',
'2025/10/17 00:00:00,23.3',
'2025/10/17 00:10:00,23.4',
'2025/10/17 00:20:00,23.5',
'2025/10/17 00:30:00,23.2',
'2025/10/17 00:40:00,23.0',
'2025/10/17 00:50:00,23.0',
'2025/10/17 01:00:00,23.1',
'2025/10/17 01:10:00,22.9',
'2025/10/17 01:20:00,22.9',
'2025/10/17 01:30:00,22.7',
'2025/10/17 01:40:00,22.6',
'2025/10/17 01:50:00,22.7',
'2025/10/17 02:00:00,22.6',
'2025/10/17 02:10:00,22.6',
'2025/10/17 02:20:00,22.6',
'2025/10/17 02:30:00,22.6',
'2025/10/17 02:40:00,22.5',
'2025/10/17 02:50:00,22.4',
'2025/10/17 03:00:00,22.3',
'2025/10/17 03:10:00,22.2',
'2025/10/17 03:20:00,22.1',
'2025/10/17 03:30:00,22.0',
'2025/10/17 03:40:00,21.9',
'2025/10/17 03:50:00,21.7',
'2025/10/17 04:00:00,21.7',
'2025/10/17 04:10:00,21.6',
'2025/10/17 04:20:00,21.6',
'2025/10/17 04:30:00,21.4',
'2025/10/17 04:40:00,21.5',
'2025/10/17 04:50:00,21.4',
'2025/10/17 05:00:00,21.5',
'2025/10/17 05:10:00,21.5',
'2025/10/17 05:20:00,21.5',
'2025/10/17 05:30:00,21.4',
'2025/10/17 05:40:00,21.3',
'2025/10/17 05:50:00,21.3',
'2025/10/17 06:00:00,21.2',
'2025/10/17 06:10:00,21.3',
'2025/10/17 06:20:00,21.1',
'2025/10/17 06:30:00,21.2',
'2025/10/17 06:40:00,21.3',
'2025/10/17 06:50:00,21.2',
'2025/10/17 07:00:00,21.4',
'2025/10/17 07:10:00,21.5',
'2025/10/17 07:20:00,21.5',
'2025/10/17 07:30:00,21.5',
'2025/10/17 07:40:00,21.6',
'2025/10/17 07:50:00,21.7',
'2025/10/17 08:00:00,21.9',
'2025/10/17 08:10:00,22.0',
'2025/10/17 08:20:00,21.6',
'2025/10/17 08:30:00,21.8',
'2025/10/17 08:40:00,21.7',
'2025/10/17 08:50:00,21.8',
'2025/10/17 09:00:00,22.2',
'2025/10/17 09:10:00,22.2',
'2025/10/17 09:20:00,22.0',
'2025/10/17 09:30:00,22.3',
'2025/10/17 09:40:00,22.3',
'2025/10/17 09:50:00,22.0',
'2025/10/17 10:00:00,22.5',
'2025/10/17 10:10:00,23.2',
'2025/10/17 10:20:00,22.6',
'2025/10/17 10:30:00,22.3',
'2025/10/17 10:40:00,22.5',
'2025/10/17 10:50:00,22.5',
'2025/10/17 11:00:00,22.6',
'2025/10/17 11:10:00,23.5',
'2025/10/17 11:20:00,23.2',
'2025/10/17 11:30:00,22.9',
'2025/10/17 11:40:00,22.9',
'2025/10/17 11:50:00,23.0',
'2025/10/17 12:00:00,23.1',
'2025/10/17 12:10:00,23.3',
'2025/10/17 12:20:00,23.4',
'2025/10/17 12:30:00,23.6',
'2025/10/17 12:40:00,23.5',
'2025/10/17 12:50:00,23.7',
'2025/10/17 13:00:00,23.5',
'2025/10/17 13:10:00,23.9',
'2025/10/17 13:20:00,23.6',
'2025/10/17 13:30:00,23.7',
'2025/10/17 13:40:00,23.8',
'2025/10/17 13:50:00,23.6',
'2025/10/17 14:00:00,23.7',
'2025/10/17 14:10:00,23.7',
'2025/10/17 14:20:00,23.5',
'2025/10/17 14:30:00,23.6',
'2025/10/17 14:40:00,23.7',
'2025/10/17 14:50:00,23.7',
'2025/10/17 15:00:00,23.6',
'2025/10/17 15:10:00,23.8',
'2025/10/17 15:20:00,23.8',
'2025/10/17 15:30:00,23.7',
'2025/10/17 15:40:00,23.4',
'2025/10/17 15:50:00,23.7',
'2025/10/17 16:00:00,23.6',
'2025/10/17 16:10:00,23.7',
'2025/10/17 16:20:00,23.8',
'2025/10/17 16:30:00,23.9',
'2025/10/17 16:40:00,23.9',
'2025/10/17 16:50:00,23.6',
'2025/10/17 17:00:00,23.3',
'2025/10/17 17:10:00,23.4',
'2025/10/17 17:20:00,23.0',
'2025/10/17 17:30:00,22.6',
'2025/10/17 17:40:00,22.4',
'2025/10/17 17:50:00,22.1',
'2025/10/17 18:00:00,22.0',
'2025/10/17 18:10:00,22.0',
'2025/10/17 18:20:00,21.9',
'2025/10/17 18:30:00,22.0',
'2025/10/17 18:40:00,21.8',
'2025/10/17 18:50:00,21.7',
'2025/10/17 19:00:00,21.8',
'2025/10/17 19:10:00,22.1',
'2025/10/17 19:20:00,22.2',
'2025/10/17 19:30:00,22.5',
'2025/10/17 19:40:00,22.4',
'2025/10/17 19:50:00,22.6',
'2025/10/17 20:00:00,22.6',
'2025/10/17 20:10:00,22.7',
'2025/10/17 20:20:00,22.7',
'2025/10/17 20:30:00,22.7',
'2025/10/17 20:40:00,22.6',
'2025/10/17 20:50:00,22.6',
'2025/10/17 21:00:00,22.9',
'2025/10/17 21:10:00,23.2',
'2025/10/17 21:20:00,23.1',
'2025/10/17 21:30:00,23.1',
'2025/10/17 21:40:00,23.1',
'2025/10/17 21:50:00,23.2',
'2025/10/17 22:00:00,23.1',
'2025/10/17 22:10:00,23.0',
'2025/10/17 22:20:00,23.0',
'2025/10/17 22:30:00,23.1',
'2025/10/17 22:40:00,22.8',
'2025/10/17 22:50:00,23.3',
'2025/10/17 23:00:00,23.0',
'2025/10/17 23:10:00,23.2',
'2025/10/17 23:20:00,23.2',
'2025/10/17 23:30:00,23.1',
'2025/10/17 23:40:00,23.1',
'2025/10/17 23:50:00,23.1',
'2025/10/18 00:00:00,23.0',
'2025/10/18 00:10:00,23.0',
'2025/10/18 00:20:00,23.1',
'2025/10/18 00:30:00,23.1',
'2025/10/18 00:40:00,23.0',
'2025/10/18 00:50:00,23.2',
'2025/10/18 01:00:00,22.9',
'2025/10/18 01:10:00,22.5',
'2025/10/18 01:20:00,22.3',
'2025/10/18 01:30:00,22.1',
'2025/10/18 01:40:00,22.6',
'2025/10/18 01:50:00,22.5',
'2025/10/18 02:00:00,22.6',
'2025/10/18 02:10:00,22.6',
'2025/10/18 02:20:00,22.9',
'2025/10/18 02:30:00,22.9',
'2025/10/18 02:40:00,22.8',
'2025/10/18 02:50:00,22.7',
'2025/10/18 03:00:00,22.9',
'2025/10/18 03:10:00,22.7',
'2025/10/18 03:20:00,22.5',
'2025/10/18 03:30:00,22.6',
'2025/10/18 03:40:00,22.6',
'2025/10/18 03:50:00,22.5',
'2025/10/18 04:00:00,22.5',
'2025/10/18 04:10:00,22.4',
'2025/10/18 04:20:00,22.5',
'2025/10/18 04:30:00,22.4',
'2025/10/18 04:40:00,22.4',
'2025/10/18 04:50:00,22.4',
'2025/10/18 05:00:00,22.4',
'2025/10/18 05:10:00,22.4',
'2025/10/18 05:20:00,22.4',
'2025/10/18 05:30:00,22.4',
'2025/10/18 05:40:00,22.5',
'2025/10/18 05:50:00,22.4',
'2025/10/18 06:00:00,22.5',
'2025/10/18 06:10:00,22.6',
'2025/10/18 06:20:00,22.6',
'2025/10/18 06:30:00,22.5',
'2025/10/18 06:40:00,22.6',
'2025/10/18 06:50:00,22.7',
'2025/10/18 07:00:00,22.8',
'2025/10/18 07:10:00,22.9',
'2025/10/18 07:20:00,23.1',
'2025/10/18 07:30:00,23.4',
'2025/10/18 07:40:00,23.6',
'2025/10/18 07:50:00,23.8',
'2025/10/18 08:00:00,24.1',
'2025/10/18 08:10:00,24.4',
'2025/10/18 08:20:00,24.6',
'2025/10/18 08:30:00,24.8',
'2025/10/18 08:40:00,25.0',
'2025/10/18 08:50:00,25.3',
'2025/10/18 09:00:00,25.6',
'2025/10/18 09:10:00,25.6',
'2025/10/18 09:20:00,25.9',
'2025/10/18 09:30:00,26.0',
'2025/10/18 09:40:00,26.3',
'2025/10/18 09:50:00,26.3',
'2025/10/18 10:00:00,26.6',
'2025/10/18 10:10:00,26.7',
'2025/10/18 10:20:00,26.9',
'2025/10/18 10:30:00,26.7',
'2025/10/18 10:40:00,27.5',
'2025/10/18 10:50:00,27.6',
'2025/10/18 11:00:00,28.0',
'2025/10/18 11:10:00,27.6',
'2025/10/18 11:20:00,26.6',
'2025/10/18 11:30:00,26.2',
'2025/10/18 11:40:00,26.6',
'2025/10/18 11:50:00,27.4',
'2025/10/18 12:00:00,27.2',
'2025/10/18 12:10:00,28.1',
'2025/10/18 12:20:00,28.4',
'2025/10/18 12:30:00,28.8',
'2025/10/18 12:40:00,28.3',
'2025/10/18 12:50:00,27.3',
'2025/10/18 13:00:00,26.5',
'2025/10/18 13:10:00,26.2',
'2025/10/18 13:20:00,25.8',
'2025/10/18 13:30:00,25.6',
'2025/10/18 13:40:00,25.4',
'2025/10/18 13:50:00,25.6',
'2025/10/18 14:00:00,25.6',
'2025/10/18 14:10:00,25.6',
'2025/10/18 14:20:00,25.4',
'2025/10/18 14:30:00,25.8',
'2025/10/18 14:40:00,25.8',
'2025/10/18 14:50:00,26.1',
'2025/10/18 15:00:00,25.4',
'2025/10/18 15:10:00,25.5',
'2025/10/18 15:20:00,25.6',
'2025/10/18 15:30:00,25.5',
'2025/10/18 15:40:00,25.3',
'2025/10/18 15:50:00,25.2',
'2025/10/18 16:00:00,25.2',
'2025/10/18 16:10:00,25.1',
'2025/10/18 16:20:00,25.0',
'2025/10/18 16:30:00,24.9',
'2025/10/18 16:40:00,24.9',
'2025/10/18 16:50:00,24.8',
'2025/10/18 17:00:00,24.7',
'2025/10/18 17:10:00,24.5',
'2025/10/18 17:20:00,24.5',
'2025/10/18 17:30:00,24.5',
'2025/10/18 17:40:00,24.4',
'2025/10/18 17:50:00,24.4',
'2025/10/18 18:00:00,24.3',
'2025/10/18 18:10:00,24.2',
'2025/10/18 18:20:00,24.4',
'2025/10/18 18:30:00,24.3',
'2025/10/18 18:40:00,24.2',
'2025/10/18 18:50:00,24.2',
'2025/10/18 19:00:00,24.4',
'2025/10/18 19:10:00,24.3',
'2025/10/18 19:20:00,24.2',
'2025/10/18 19:30:00,24.3',
'2025/10/18 19:40:00,24.8',
'2025/10/18 19:50:00,24.7',
'2025/10/18 20:00:00,24.9',
'2025/10/18 20:10:00,24.8',
'2025/10/18 20:20:00,24.8',
'2025/10/18 20:30:00,24.3',
'2025/10/18 20:40:00,24.0',
'2025/10/18 20:50:00,23.7',
'2025/10/18 21:00:00,23.6',
'2025/10/18 21:10:00,23.6',
'2025/10/18 21:20:00,23.7',
'2025/10/18 21:30:00,24.2',
'2025/10/18 21:40:00,24.6',
'2025/10/18 21:50:00,24.5',
'2025/10/18 22:00:00,23.9',
'2025/10/18 22:10:00,23.7',
'2025/10/18 22:20:00,23.2',
'2025/10/18 22:30:00,23.1',
'2025/10/18 22:40:00,23.1',
'2025/10/18 22:50:00,23.0',
'2025/10/18 23:00:00,22.9',
'2025/10/18 23:10:00,23.0',
'2025/10/18 23:20:00,22.9',
'2025/10/18 23:30:00,22.9',
'2025/10/18 23:40:00,22.9',
'2025/10/18 23:50:00,22.8',
'2025/10/19 00:00:00,22.7',
'2025/10/19 00:10:00,22.6',
'2025/10/19 00:20:00,22.6',
'2025/10/19 00:30:00,22.5',
'2025/10/19 00:40:00,22.5',
'2025/10/19 00:50:00,22.4',
'2025/10/19 01:00:00,22.3',
'2025/10/19 01:10:00,22.3',
'2025/10/19 01:20:00,22.3',
'2025/10/19 01:30:00,22.3',
'2025/10/19 01:40:00,22.3',
'2025/10/19 01:50:00,22.3',
'2025/10/19 02:00:00,22.2',
'2025/10/19 02:10:00,22.1',
'2025/10/19 02:20:00,22.0',
'2025/10/19 02:30:00,21.9',
'2025/10/19 02:40:00,21.8',
'2025/10/19 02:50:00,21.7',
'2025/10/19 03:00:00,21.7',
'2025/10/19 03:10:00,21.7',
'2025/10/19 03:20:00,21.6',
'2025/10/19 03:30:00,21.6',
'2025/10/19 03:40:00,21.6',
'2025/10/19 03:50:00,21.5',
'2025/10/19 04:00:00,21.4',
'2025/10/19 04:10:00,21.4',
'2025/10/19 04:20:00,21.3',
'2025/10/19 04:30:00,21.2',
'2025/10/19 04:40:00,21.2',
'2025/10/19 04:50:00,21.2',
'2025/10/19 05:00:00,21.2',
'2025/10/19 05:10:00,21.1',
'2025/10/19 05:20:00,20.9',
'2025/10/19 05:30:00,20.7',
'2025/10/19 05:40:00,20.6',
'2025/10/19 05:50:00,20.5',
'2025/10/19 06:00:00,20.5',
'2025/10/19 06:10:00,20.5',
'2025/10/19 06:20:00,20.5',
'2025/10/19 06:30:00,20.5',
'2025/10/19 06:40:00,20.5',
'2025/10/19 06:50:00,20.4',
'2025/10/19 07:00:00,20.5',
'2025/10/19 07:10:00,20.6',
'2025/10/19 07:20:00,20.7',
'2025/10/19 07:30:00,20.7',
'2025/10/19 07:40:00,20.6',
'2025/10/19 07:50:00,20.5',
'2025/10/19 08:00:00,20.6',
'2025/10/19 08:10:00,20.6',
'2025/10/19 08:20:00,20.5',
'2025/10/19 08:30:00,20.8',
'2025/10/19 08:40:00,20.8',
'2025/10/19 08:50:00,20.7',
'2025/10/19 09:00:00,20.6',
'2025/10/19 09:10:00,20.5',
'2025/10/19 09:20:00,20.7',
'2025/10/19 09:30:00,20.8',
'2025/10/19 09:40:00,21.1',
'2025/10/19 09:50:00,21.5',
'2025/10/19 10:00:00,21.5',
'2025/10/19 10:10:00,21.5',
'2025/10/19 10:20:00,21.6',
'2025/10/19 10:30:00,21.5',
'2025/10/19 10:40:00,21.5',
'2025/10/19 10:50:00,21.5',
'2025/10/19 11:00:00,21.5',
'2025/10/19 11:10:00,21.5',
'2025/10/19 11:20:00,22.0',
'2025/10/19 11:30:00,21.7',
'2025/10/19 11:40:00,21.6',
'2025/10/19 11:50:00,21.4',
'2025/10/19 12:00:00,21.1',
'2025/10/19 12:10:00,21.4',
'2025/10/19 12:20:00,21.2',
'2025/10/19 12:30:00,21.2',
'2025/10/19 12:40:00,21.2',
'2025/10/19 12:50:00,21.0',
'2025/10/19 13:00:00,21.1',
'2025/10/19 13:10:00,21.1',
'2025/10/19 13:20:00,21.0',
'2025/10/19 13:30:00,20.9',
'2025/10/19 13:40:00,20.8',
'2025/10/19 13:50:00,20.8',
'2025/10/19 14:00:00,20.8',
'2025/10/19 14:10:00,20.8',
'2025/10/19 14:20:00,20.7',
'2025/10/19 14:30:00,20.6',
'2025/10/19 14:40:00,20.7',
'2025/10/19 14:50:00,20.7',
'2025/10/19 15:00:00,20.7',
'2025/10/19 15:10:00,20.7',
'2025/10/19 15:20:00,20.6',
'2025/10/19 15:30:00,20.5',
'2025/10/19 15:40:00,20.6',
'2025/10/19 15:50:00,20.6',
'2025/10/19 16:00:00,20.7',
'2025/10/19 16:10:00,20.7',
'2025/10/19 16:20:00,20.8',
'2025/10/19 16:30:00,20.7',
'2025/10/19 16:40:00,20.7',
'2025/10/19 16:50:00,20.8',
'2025/10/19 17:00:00,20.8',
'2025/10/19 17:10:00,20.8',
'2025/10/19 17:20:00,20.8',
'2025/10/19 17:30:00,20.8',
'2025/10/19 17:40:00,20.8',
'2025/10/19 17:50:00,20.9',
'2025/10/19 18:00:00,21.0',
'2025/10/19 18:10:00,21.0',
'2025/10/19 18:20:00,21.1',
'2025/10/19 18:30:00,21.1',
'2025/10/19 18:40:00,21.1',
'2025/10/19 18:50:00,21.1',
'2025/10/19 19:00:00,21.1',
'2025/10/19 19:10:00,21.2',
'2025/10/19 19:20:00,21.2',
'2025/10/19 19:30:00,21.2',
'2025/10/19 19:40:00,21.2',
'2025/10/19 19:50:00,21.2',
'2025/10/19 20:00:00,21.2',
'2025/10/19 20:10:00,21.2',
'2025/10/19 20:20:00,21.1',
'2025/10/19 20:30:00,21.0',
'2025/10/19 20:40:00,20.6',
'2025/10/19 20:50:00,20.4',
'2025/10/19 21:00:00,20.2',
'2025/10/19 21:10:00,20.0',
'2025/10/19 21:20:00,19.8',
'2025/10/19 21:30:00,19.6',
'2025/10/19 21:40:00,19.6',
'2025/10/19 21:50:00,19.5',
'2025/10/19 22:00:00,19.6',
'2025/10/19 22:10:00,19.7',
'2025/10/19 22:20:00,19.7',
'2025/10/19 22:30:00,19.6',
'2025/10/19 22:40:00,19.6',
'2025/10/19 22:50:00,19.6',
'2025/10/19 23:00:00,19.6',
'2025/10/19 23:10:00,19.6',
'2025/10/19 23:20:00,19.6',
'2025/10/19 23:30:00,19.7',
'2025/10/19 23:40:00,19.6',
'2025/10/19 23:50:00,19.5',
'2025/10/20 00:00:00,19.5',
'2025/10/20 00:10:00,19.5',
'2025/10/20 00:20:00,19.3',
'2025/10/20 00:30:00,19.3',
'2025/10/20 00:40:00,19.3',
'2025/10/20 00:50:00,19.5',
'2025/10/20 01:00:00,19.5',
'2025/10/20 01:10:00,19.5',
'2025/10/20 01:20:00,19.6',
'2025/10/20 01:30:00,19.5',
'2025/10/20 01:40:00,19.5',
'2025/10/20 01:50:00,19.4',
'2025/10/20 02:00:00,19.5',
'2025/10/20 02:10:00,19.6',
'2025/10/20 02:20:00,19.7',
'2025/10/20 02:30:00,19.8',
'2025/10/20 02:40:00,19.8',
'2025/10/20 02:50:00,19.8',
'2025/10/20 03:00:00,19.8',
'2025/10/20 03:10:00,20.0',
'2025/10/20 03:20:00,20.0',
'2025/10/20 03:30:00,20.0',
'2025/10/20 03:40:00,20.0',
'2025/10/20 03:50:00,19.9',
'2025/10/20 04:00:00,20.0',
'2025/10/20 04:10:00,20.0',
'2025/10/20 04:20:00,20.0',
'2025/10/20 04:30:00,20.1',
'2025/10/20 04:40:00,20.0',
'2025/10/20 04:50:00,20.0',
'2025/10/20 05:00:00,20.1',
'2025/10/20 05:10:00,20.1',
'2025/10/20 05:20:00,20.1',
'2025/10/20 05:30:00,20.0',
'2025/10/20 05:40:00,20.1',
'2025/10/20 05:50:00,20.1',
'2025/10/20 06:00:00,20.1',
'2025/10/20 06:10:00,20.1',
'2025/10/20 06:20:00,20.1',
'2025/10/20 06:30:00,20.1',
'2025/10/20 06:40:00,20.2',
'2025/10/20 06:50:00,20.3',
'2025/10/20 07:00:00,20.2',
'2025/10/20 07:10:00,20.2',
'2025/10/20 07:20:00,20.3',
'2025/10/20 07:30:00,20.4',
'2025/10/20 07:40:00,20.5',
'2025/10/20 07:50:00,20.7',
'2025/10/20 08:00:00,20.7',
'2025/10/20 08:10:00,20.5',
'2025/10/20 08:20:00,20.6',
'2025/10/20 08:30:00,20.6',
'2025/10/20 08:40:00,20.6',
'2025/10/20 08:50:00,20.5',
'2025/10/20 09:00:00,20.5',
'2025/10/20 09:10:00,20.6',
'2025/10/20 09:20:00,20.5',
'2025/10/20 09:30:00,20.6',
'2025/10/20 09:40:00,20.5',
'2025/10/20 09:50:00,20.5',
'2025/10/20 10:00:00,20.5',
'2025/10/20 10:10:00,20.3',
'2025/10/20 10:20:00,20.4',
'2025/10/20 10:30:00,20.4',
'2025/10/20 10:40:00,20.5',
'2025/10/20 10:50:00,20.4',
'2025/10/20 11:00:00,20.5',
'2025/10/20 11:10:00,20.6',
'2025/10/20 11:20:00,20.7',
'2025/10/20 11:30:00,20.7',
'2025/10/20 11:40:00,20.7',
'2025/10/20 11:50:00,20.7',
'2025/10/20 12:00:00,20.7',
'2025/10/20 12:10:00,20.6',
'2025/10/20 12:20:00,20.5',
'2025/10/20 12:30:00,20.4',
'2025/10/20 12:40:00,20.4',
'2025/10/20 12:50:00,20.3',
'2025/10/20 13:00:00,20.5',
'2025/10/20 13:10:00,20.5',
'2025/10/20 13:20:00,20.6',
'2025/10/20 13:30:00,20.6',
'2025/10/20 13:40:00,20.8',
'2025/10/20 13:50:00,20.9',
'2025/10/20 14:00:00,21.1',
'2025/10/20 14:10:00,21.2',
'2025/10/20 14:20:00,21.4',
'2025/10/20 14:30:00,21.4',
'2025/10/20 14:40:00,21.1',
'2025/10/20 14:50:00,21.0',
'2025/10/20 15:00:00,21.0',
'2025/10/20 15:10:00,21.0',
'2025/10/20 15:20:00,21.0',
'2025/10/20 15:30:00,21.0',
'2025/10/20 15:40:00,21.1',
'2025/10/20 15:50:00,21.1',
'2025/10/20 16:00:00,21.2',
'2025/10/20 16:10:00,21.6',
'2025/10/20 16:20:00,21.3',
'2025/10/20 16:30:00,21.2',
'2025/10/20 16:40:00,21.2',
'2025/10/20 16:50:00,21.2',
'2025/10/20 17:00:00,20.9',
'2025/10/20 17:10:00,20.8',
'2025/10/20 17:20:00,20.9',
'2025/10/20 17:30:00,20.8',
'2025/10/20 17:40:00,20.7',
'2025/10/20 17:50:00,20.7',
'2025/10/20 18:00:00,20.8',
'2025/10/20 18:10:00,20.8',
'2025/10/20 18:20:00,20.9',
'2025/10/20 18:30:00,20.9',
'2025/10/20 18:40:00,20.9',
'2025/10/20 18:50:00,20.9',
'2025/10/20 19:00:00,20.9',
'2025/10/20 19:10:00,21.0',
'2025/10/20 19:20:00,20.9',
'2025/10/20 19:30:00,20.9',
'2025/10/20 19:40:00,21.0',
'2025/10/20 19:50:00,21.0',
'2025/10/20 20:00:00,21.0',
'2025/10/20 20:10:00,21.0',
'2025/10/20 20:20:00,21.1',
'2025/10/20 20:30:00,21.1',
'2025/10/20 20:40:00,20.9',
'2025/10/20 20:50:00,20.7',
'2025/10/20 21:00:00,20.5',
'2025/10/20 21:10:00,20.4',
'2025/10/20 21:20:00,20.2',
'2025/10/20 21:30:00,20.0',
'2025/10/20 21:40:00,19.9',
'2025/10/20 21:50:00,19.8',
'2025/10/20 22:00:00,19.7',
'2025/10/20 22:10:00,19.5',
'2025/10/20 22:20:00,19.5',
'2025/10/20 22:30:00,19.4',
'2025/10/20 22:40:00,19.3',
'2025/10/20 22:50:00,19.1',
'2025/10/20 23:00:00,19.0',
'2025/10/20 23:10:00,18.9',
'2025/10/20 23:20:00,18.8',
'2025/10/20 23:30:00,18.7',
'2025/10/20 23:40:00,18.6',
'2025/10/20 23:50:00,18.6',
'2025/10/21 00:00:00,18.5',
'2025/10/21 00:10:00,18.5',
'2025/10/21 00:20:00,18.4',
'2025/10/21 00:30:00,18.4',
'2025/10/21 00:40:00,18.3',
'2025/10/21 00:50:00,18.4',
'2025/10/21 01:00:00,18.3',
'2025/10/21 01:10:00,18.2',
'2025/10/21 01:20:00,18.2',
'2025/10/21 01:30:00,18.1',
'2025/10/21 01:40:00,18.1',
'2025/10/21 01:50:00,18.1',
'2025/10/21 02:00:00,18.0',
'2025/10/21 02:10:00,18.0',
'2025/10/21 02:20:00,17.9',
'2025/10/21 02:30:00,17.9',
'2025/10/21 02:40:00,17.8',
'2025/10/21 02:50:00,17.8',
'2025/10/21 03:00:00,17.7',
'2025/10/21 03:10:00,17.7',
'2025/10/21 03:20:00,17.8',
'2025/10/21 03:30:00,17.7',
'2025/10/21 03:40:00,17.6',
'2025/10/21 03:50:00,17.6',
'2025/10/21 04:00:00,17.5',
'2025/10/21 04:10:00,17.6',
'2025/10/21 04:20:00,17.6',
'2025/10/21 04:30:00,17.6',
'2025/10/21 04:40:00,17.6',
'2025/10/21 04:50:00,17.6',
'2025/10/21 05:00:00,17.6',
'2025/10/21 05:10:00,17.6',
'2025/10/21 05:20:00,17.5',
'2025/10/21 05:30:00,17.5',
'2025/10/21 05:40:00,17.5',
'2025/10/21 05:50:00,17.4',
'2025/10/21 06:00:00,17.4',
'2025/10/21 06:10:00,17.4',
'2025/10/21 06:20:00,17.4',
'2025/10/21 06:30:00,17.4',
'2025/10/21 06:40:00,17.4',
'2025/10/21 06:50:00,17.5',
'2025/10/21 07:00:00,17.5',
'2025/10/21 07:10:00,17.5',
'2025/10/21 07:20:00,17.5',
'2025/10/21 07:30:00,17.5',
'2025/10/21 07:40:00,17.4',
'2025/10/21 07:50:00,17.4',
'2025/10/21 08:00:00,17.4',
'2025/10/21 08:10:00,17.6',
'2025/10/21 08:20:00,17.7',
'2025/10/21 08:30:00,17.7',
'2025/10/21 08:40:00,17.7',
'2025/10/21 08:50:00,17.8',
'2025/10/21 09:00:00,18.2',
'2025/10/21 09:10:00,18.1',
'2025/10/21 09:20:00,18.2',
'2025/10/21 09:30:00,18.3',
'2025/10/21 09:40:00,18.4',
'2025/10/21 09:50:00,18.4',
'2025/10/21 10:00:00,18.5',
'2025/10/21 10:10:00,18.5',
'2025/10/21 10:20:00,19.0',
'2025/10/21 10:30:00,18.8',
'2025/10/21 10:40:00,18.3',
'2025/10/21 10:50:00,18.2',
'2025/10/21 11:00:00,18.3',
'2025/10/21 11:10:00,18.6',
'2025/10/21 11:20:00,18.4',
'2025/10/21 11:30:00,18.6',
'2025/10/21 11:40:00,19.0',
'2025/10/21 11:50:00,18.7',
'2025/10/21 12:00:00,18.8',
'2025/10/21 12:10:00,18.9',
'2025/10/21 12:20:00,19.0',
'2025/10/21 12:30:00,18.9',
'2025/10/21 12:40:00,19.1',
'2025/10/21 12:50:00,18.8',
'2025/10/21 13:00:00,18.9',
'2025/10/21 13:10:00,19.2',
'2025/10/21 13:20:00,19.2',
'2025/10/21 13:30:00,19.6',
'2025/10/21 13:40:00,19.5',
'2025/10/21 13:50:00,19.5',
'2025/10/21 14:00:00,19.5',
'2025/10/21 14:10:00,19.5',
'2025/10/21 14:20:00,19.1',
'2025/10/21 14:30:00,19.0',
'2025/10/21 14:40:00,19.1',
'2025/10/21 14:50:00,19.0',
'2025/10/21 15:00:00,18.9',
'2025/10/21 15:10:00,18.9',
'2025/10/21 15:20:00,18.9',
'2025/10/21 15:30:00,18.9',
'2025/10/21 15:40:00,18.8',
'2025/10/21 15:50:00,18.8',
'2025/10/21 16:00:00,18.8',
'2025/10/21 16:10:00,18.9',
'2025/10/21 16:20:00,18.8',
'2025/10/21 16:30:00,18.7',
'2025/10/21 16:40:00,18.6',
'2025/10/21 16:50:00,18.6',
'2025/10/21 17:00:00,18.5',
'2025/10/21 17:10:00,18.4',
'2025/10/21 17:20:00,18.4',
'2025/10/21 17:30:00,18.3',
'2025/10/21 17:40:00,18.3',
'2025/10/21 17:50:00,18.3',
'2025/10/21 18:00:00,18.2',
'2025/10/21 18:10:00,18.0',
'2025/10/21 18:20:00,17.8',
'2025/10/21 18:30:00,17.9',
'2025/10/21 18:40:00,18.0',
'2025/10/21 18:50:00,18.0',
'2025/10/21 19:00:00,18.0',
'2025/10/21 19:10:00,17.9',
'2025/10/21 19:20:00,17.9',
'2025/10/21 19:30:00,17.9',
'2025/10/21 19:40:00,17.9',
'2025/10/21 19:50:00,18.0',
'2025/10/21 20:00:00,17.9',
'2025/10/21 20:10:00,17.8',
'2025/10/21 20:20:00,17.6',
'2025/10/21 20:30:00,17.7',
'2025/10/21 20:40:00,17.8',
'2025/10/21 20:50:00,16.9',
'2025/10/21 21:00:00,16.3',
'2025/10/21 21:10:00,16.3',
'2025/10/21 21:20:00,16.2',
'2025/10/21 21:30:00,16.0',
'2025/10/21 21:40:00,16.3',
'2025/10/21 21:50:00,16.4',
'2025/10/21 22:00:00,16.5',
'2025/10/21 22:10:00,16.6',
'2025/10/21 22:20:00,16.8',
'2025/10/21 22:30:00,16.7',
'2025/10/21 22:40:00,16.4',
'2025/10/21 22:50:00,16.5',
'2025/10/21 23:00:00,16.2',
'2025/10/21 23:10:00,16.2',
'2025/10/21 23:20:00,16.2',
'2025/10/21 23:30:00,16.3',
'2025/10/21 23:40:00,16.5',
'2025/10/21 23:50:00,16.7',
'2025/10/22 00:00:00,16.7',
'2025/10/22 00:10:00,17.0',
'2025/10/22 00:20:00,16.8',
'2025/10/22 00:30:00,16.8',
'2025/10/22 00:40:00,17.0',
'2025/10/22 00:50:00,17.0',
'2025/10/22 01:00:00,16.7',
'2025/10/22 01:10:00,16.5',
'2025/10/22 01:20:00,16.5',
'2025/10/22 01:30:00,16.2',
'2025/10/22 01:40:00,16.2',
'2025/10/22 01:50:00,16.1',
'2025/10/22 02:00:00,16.5',
'2025/10/22 02:10:00,16.6',
'2025/10/22 02:20:00,16.7',
'2025/10/22 02:30:00,16.8',
'2025/10/22 02:40:00,16.9',
'2025/10/22 02:50:00,16.9',
'2025/10/22 03:00:00,16.5',
'2025/10/22 03:10:00,16.4',
'2025/10/22 03:20:00,16.4',
'2025/10/22 03:30:00,16.5',
'2025/10/22 03:40:00,16.4',
'2025/10/22 03:50:00,16.4',
'2025/10/22 04:00:00,16.3',
'2025/10/22 04:10:00,15.8',
'2025/10/22 04:20:00,15.8',
'2025/10/22 04:30:00,16.1',
'2025/10/22 04:40:00,16.1',
'2025/10/22 04:50:00,16.0',
'2025/10/22 05:00:00,15.9',
'2025/10/22 05:10:00,15.6',
'2025/10/22 05:20:00,15.7',
'2025/10/22 05:30:00,15.7',
'2025/10/22 05:40:00,15.8',
'2025/10/22 05:50:00,15.9',
'2025/10/22 06:00:00,16.2',
'2025/10/22 06:10:00,16.1',
'2025/10/22 06:20:00,16.0',
'2025/10/22 06:30:00,16.0',
'2025/10/22 06:40:00,15.9',
'2025/10/22 06:50:00,15.7',
'2025/10/22 07:00:00,15.5',
'2025/10/22 07:10:00,15.3',
'2025/10/22 07:20:00,15.3',
'2025/10/22 07:30:00,15.5',
'2025/10/22 07:40:00,15.2',
'2025/10/22 07:50:00,15.1',
'2025/10/22 08:00:00,15.3',
'2025/10/22 08:10:00,15.4',
'2025/10/22 08:20:00,15.5',
'2025/10/22 08:30:00,15.4',
'2025/10/22 08:40:00,15.4',
'2025/10/22 08:50:00,15.2',
'2025/10/22 09:00:00,15.3',
'2025/10/22 09:10:00,15.3',
'2025/10/22 09:20:00,15.3',
'2025/10/22 09:30:00,15.3',
'2025/10/22 09:40:00,14.8',
'2025/10/22 09:50:00,14.5',
'2025/10/22 10:00:00,14.6',
'2025/10/22 10:10:00,14.3',
'2025/10/22 10:20:00,14.2',
'2025/10/22 10:30:00,13.9',
'2025/10/22 10:40:00,14.0',
'2025/10/22 10:50:00,13.9',
'2025/10/22 11:00:00,13.8',
'2025/10/22 11:10:00,14.0',
'2025/10/22 11:20:00,13.9',
'2025/10/22 11:30:00,13.6',
'2025/10/22 11:40:00,13.5',
'2025/10/22 11:50:00,13.4',
'2025/10/22 12:00:00,13.5',
'2025/10/22 12:10:00,13.4',
'2025/10/22 12:20:00,13.5',
'2025/10/22 12:30:00,13.7',
'2025/10/22 12:40:00,14.0',
'2025/10/22 12:50:00,14.1',
'2025/10/22 13:00:00,14.4',
'2025/10/22 13:10:00,14.5',
'2025/10/22 13:20:00,14.7',
'2025/10/22 13:30:00,14.7',
'2025/10/22 13:40:00,14.6',
'2025/10/22 13:50:00,14.5',
'2025/10/22 14:00:00,14.7',
'2025/10/22 14:10:00,14.6',
'2025/10/22 14:20:00,14.6',
'2025/10/22 14:30:00,14.5',
'2025/10/22 14:40:00,14.4',
'2025/10/22 14:50:00,14.2',
'2025/10/22 15:00:00,14.1',
'2025/10/22 15:10:00,13.9',
'2025/10/22 15:20:00,13.9',
'2025/10/22 15:30:00,13.9',
'2025/10/22 15:40:00,14.2',
'2025/10/22 15:50:00,14.1',
'2025/10/22 16:00:00,14.2',
'2025/10/22 16:10:00,14.4',
'2025/10/22 16:20:00,14.5',
'2025/10/22 16:30:00,14.4',
'2025/10/22 16:40:00,14.7',
'2025/10/22 16:50:00,14.7',
'2025/10/22 17:00:00,14.7',
'2025/10/22 17:10:00,14.7',
'2025/10/22 17:20:00,14.9',
'2025/10/22 17:30:00,15.1',
'2025/10/22 17:40:00,15.2',
'2025/10/22 17:50:00,15.4',
'2025/10/22 18:00:00,15.4',
'2025/10/22 18:10:00,15.4',
'2025/10/22 18:20:00,15.3',
'2025/10/22 18:30:00,15.2',
'2025/10/22 18:40:00,15.1',
'2025/10/22 18:50:00,15.1',
'2025/10/22 19:00:00,15.2',
'2025/10/22 19:10:00,15.2',
'2025/10/22 19:20:00,15.4',
'2025/10/22 19:30:00,15.4',
'2025/10/22 19:40:00,15.3',
'2025/10/22 19:50:00,15.2',
'2025/10/22 20:00:00,15.3',
'2025/10/22 20:10:00,15.1',
'2025/10/22 20:20:00,15.1',
'2025/10/22 20:30:00,15.2',
'2025/10/22 20:40:00,15.3',
'2025/10/22 20:50:00,15.4',
'2025/10/22 21:00:00,15.6',
'2025/10/22 21:10:00,15.6',
'2025/10/22 21:20:00,15.4',
'2025/10/22 21:30:00,15.3',
'2025/10/22 21:40:00,15.4',
'2025/10/22 21:50:00,15.5',
'2025/10/22 22:00:00,15.7',
'2025/10/22 22:10:00,15.8',
'2025/10/22 22:20:00,16.0',
'2025/10/22 22:30:00,16.0',
'2025/10/22 22:40:00,15.9',
'2025/10/22 22:50:00,15.7',
'2025/10/22 23:00:00,15.7',
'2025/10/22 23:10:00,15.8',
'2025/10/22 23:20:00,15.7',
'2025/10/22 23:30:00,15.7',
'2025/10/22 23:40:00,15.7',
'2025/10/22 23:50:00,15.7',
'2025/10/23 00:00:00,15.8',
'2025/10/23 00:10:00,15.8',
'2025/10/23 00:20:00,15.9',
'2025/10/23 00:30:00,15.9',
'2025/10/23 00:40:00,16.0',
'2025/10/23 00:50:00,15.9',
'2025/10/23 01:00:00,15.9',
'2025/10/23 01:10:00,15.9',
'2025/10/23 01:20:00,15.9',
'2025/10/23 01:30:00,15.9',
'2025/10/23 01:40:00,16.0',
'2025/10/23 01:50:00,15.9',
'2025/10/23 02:00:00,15.9',
'2025/10/23 02:10:00,16.0',
'2025/10/23 02:20:00,16.0',
'2025/10/23 02:30:00,16.0',
'2025/10/23 02:40:00,16.0',
'2025/10/23 02:50:00,16.0',
'2025/10/23 03:00:00,16.0',
'2025/10/23 03:10:00,16.0',
'2025/10/23 03:20:00,16.0',
'2025/10/23 03:30:00,15.9',
'2025/10/23 03:40:00,16.0',
'2025/10/23 03:50:00,16.0',
'2025/10/23 04:00:00,15.9',
'2025/10/23 04:10:00,15.9',
'2025/10/23 04:20:00,16.0',
'2025/10/23 04:30:00,16.0',
'2025/10/23 04:40:00,16.0',
'2025/10/23 04:50:00,15.9',
'2025/10/23 05:00:00,15.9',
'2025/10/23 05:10:00,15.8',
'2025/10/23 05:20:00,15.9',
'2025/10/23 05:30:00,15.9',
'2025/10/23 05:40:00,15.9',
'2025/10/23 05:50:00,15.9',
'2025/10/23 06:00:00,16.0',
'2025/10/23 06:10:00,16.1',
'2025/10/23 06:20:00,16.1',
'2025/10/23 06:30:00,16.2',
'2025/10/23 06:40:00,16.3',
'2025/10/23 06:50:00,16.3',
'2025/10/23 07:00:00,16.3',
'2025/10/23 07:10:00,16.4',
'2025/10/23 07:20:00,16.4',
'2025/10/23 07:30:00,16.6',
'2025/10/23 07:40:00,16.5',
'2025/10/23 07:50:00,16.6',
'2025/10/23 08:00:00,16.4',
'2025/10/23 08:10:00,16.8',
'2025/10/23 08:20:00,16.8',
'2025/10/23 08:30:00,16.6',
'2025/10/23 08:40:00,16.8',
'2025/10/23 08:50:00,17.2',
'2025/10/23 09:00:00,17.2',
'2025/10/23 09:10:00,17.3',
'2025/10/23 09:20:00,17.6',
'2025/10/23 09:30:00,17.5',
'2025/10/23 09:40:00,17.7',
'2025/10/23 09:50:00,17.6',
'2025/10/23 10:00:00,17.9',
'2025/10/23 10:10:00,17.9',
'2025/10/23 10:20:00,18.1',
'2025/10/23 10:30:00,18.1',
'2025/10/23 10:40:00,18.7',
'2025/10/23 10:50:00,18.8',
'2025/10/23 11:00:00,18.8',
'2025/10/23 11:10:00,18.5',
'2025/10/23 11:20:00,18.6',
'2025/10/23 11:30:00,19.2',
'2025/10/23 11:40:00,19.3',
'2025/10/23 11:50:00,18.8',
'2025/10/23 12:00:00,19.0',
'2025/10/23 12:10:00,19.0',
'2025/10/23 12:20:00,19.0',
'2025/10/23 12:30:00,19.2',
'2025/10/23 12:40:00,19.9',
'2025/10/23 12:50:00,19.9',
'2025/10/23 13:00:00,19.2',
'2025/10/23 13:10:00,19.6',
'2025/10/23 13:20:00,19.3',
'2025/10/23 13:30:00,19.5',
'2025/10/23 13:40:00,19.4',
'2025/10/23 13:50:00,19.3',
'2025/10/23 14:00:00,19.2',
'2025/10/23 14:10:00,19.1',
'2025/10/23 14:20:00,19.1',
'2025/10/23 14:30:00,19.2',
'2025/10/23 14:40:00,19.2',
'2025/10/23 14:50:00,19.3',
'2025/10/23 15:00:00,19.2',
'2025/10/23 15:10:00,19.3',
'2025/10/23 15:20:00,19.3',
'2025/10/23 15:30:00,19.4',
'2025/10/23 15:40:00,19.6',
'2025/10/23 15:50:00,19.1',
'2025/10/23 16:00:00,19.1',
'2025/10/23 16:10:00,19.2',
'2025/10/23 16:20:00,19.2',
'2025/10/23 16:30:00,19.3',
'2025/10/23 16:40:00,19.3',
'2025/10/23 16:50:00,19.3',
'2025/10/23 17:00:00,19.3',
'2025/10/23 17:10:00,19.3',
'2025/10/23 17:20:00,19.3',
'2025/10/23 17:30:00,19.3',
'2025/10/23 17:40:00,19.3',
'2025/10/23 17:50:00,19.4',
'2025/10/23 18:00:00,19.4',
'2025/10/23 18:10:00,19.4',
'2025/10/23 18:20:00,19.5',
'2025/10/23 18:30:00,19.4',
'2025/10/23 18:40:00,19.3',
'2025/10/23 18:50:00,19.4',
'2025/10/23 19:00:00,19.3',
'2025/10/23 19:10:00,19.1',
'2025/10/23 19:20:00,19.2',
'2025/10/23 19:30:00,19.0',
'2025/10/23 19:40:00,18.9',
'2025/10/23 19:50:00,19.1',
'2025/10/23 20:00:00,18.9',
'2025/10/23 20:10:00,18.8',
'2025/10/23 20:20:00,18.8',
'2025/10/23 20:30:00,18.8',
'2025/10/23 20:40:00,18.8',
'2025/10/23 20:50:00,18.3',
'2025/10/23 21:00:00,18.5',
'2025/10/23 21:10:00,18.6',
'2025/10/23 21:20:00,18.8',
'2025/10/23 21:30:00,18.4',
'2025/10/23 21:40:00,18.3',
'2025/10/23 21:50:00,18.6',
'2025/10/23 22:00:00,18.7',
'2025/10/23 22:10:00,18.6',
'2025/10/23 22:20:00,18.6',
'2025/10/23 22:30:00,18.5',
'2025/10/23 22:40:00,18.4',
'2025/10/23 22:50:00,18.5',
'2025/10/23 23:00:00,18.7',
'2025/10/23 23:10:00,18.8',
'2025/10/23 23:20:00,18.9',
'2025/10/23 23:30:00,18.9',
'2025/10/23 23:40:00,19.0',
'2025/10/23 23:50:00,18.7',
'2025/10/24 00:00:00,18.8',
'2025/10/24 00:10:00,18.7',
'2025/10/24 00:20:00,18.7',
'2025/10/24 00:30:00,18.6',
'2025/10/24 00:40:00,18.7',
'2025/10/24 00:50:00,18.5',
'2025/10/24 01:00:00,18.5',
'2025/10/24 01:10:00,18.5',
'2025/10/24 01:20:00,18.4',
'2025/10/24 01:30:00,18.4',
'2025/10/24 01:40:00,18.2',
'2025/10/24 01:50:00,18.3',
'2025/10/24 02:00:00,18.4',
'2025/10/24 02:10:00,18.3',
'2025/10/24 02:20:00,18.3',
'2025/10/24 02:30:00,18.2',
'2025/10/24 02:40:00,18.2',
'2025/10/24 02:50:00,18.2',
'2025/10/24 03:00:00,18.2',
'2025/10/24 03:10:00,18.1',
'2025/10/24 03:20:00,17.9',
'2025/10/24 03:30:00,17.9',
'2025/10/24 03:40:00,17.9',
'2025/10/24 03:50:00,17.9',
'2025/10/24 04:00:00,17.9',
'2025/10/24 04:10:00,17.8',
'2025/10/24 04:20:00,17.9',
'2025/10/24 04:30:00,17.9',
'2025/10/24 04:40:00,17.9',
'2025/10/24 04:50:00,17.9',
'2025/10/24 05:00:00,17.9',
'2025/10/24 05:10:00,18.0',
'2025/10/24 05:20:00,18.0',
'2025/10/24 05:30:00,18.0',
'2025/10/24 05:40:00,17.9',
'2025/10/24 05:50:00,17.8',
'2025/10/24 06:00:00,17.8',
'2025/10/24 06:10:00,17.8',
'2025/10/24 06:20:00,17.7',
'2025/10/24 06:30:00,17.8',
'2025/10/24 06:40:00,17.7',
'2025/10/24 06:50:00,17.7',
'2025/10/24 07:00:00,17.7',
'2025/10/24 07:10:00,17.8',
'2025/10/24 07:20:00,17.9',
'2025/10/24 07:30:00,17.8',
'2025/10/24 07:40:00,17.7',
'2025/10/24 07:50:00,17.8',
'2025/10/24 08:00:00,17.8',
'2025/10/24 08:10:00,17.9',
'2025/10/24 08:20:00,18.0',
'2025/10/24 08:30:00,18.4',
'2025/10/24 08:40:00,18.1',
'2025/10/24 08:50:00,18.0',
'2025/10/24 09:00:00,18.3',
'2025/10/24 09:10:00,18.4',
'2025/10/24 09:20:00,18.4',
'2025/10/24 09:30:00,18.4',
'2025/10/24 09:40:00,18.5',
'2025/10/24 09:50:00,18.4',
'2025/10/24 10:00:00,18.7',
'2025/10/24 10:10:00,18.3',
'2025/10/24 10:20:00,18.6',
'2025/10/24 10:30:00,18.7',
'2025/10/24 10:40:00,18.7',
'2025/10/24 10:50:00,18.8',
'2025/10/24 11:00:00,18.8',
'2025/10/24 11:10:00,18.6',
'2025/10/24 11:20:00,18.9',
'2025/10/24 11:30:00,19.1',
'2025/10/24 11:40:00,19.3',
'2025/10/24 11:50:00,18.9',
'2025/10/24 12:00:00,18.7',
'2025/10/24 12:10:00,19.1',
'2025/10/24 12:20:00,20.0',
'2025/10/24 12:30:00,19.3',
'2025/10/24 12:40:00,19.2',
'2025/10/24 12:50:00,19.4',
'2025/10/24 13:00:00,19.1',
'2025/10/24 13:10:00,19.1',
'2025/10/24 13:20:00,19.3',
'2025/10/24 13:30:00,19.1',
'2025/10/24 13:40:00,19.2',
'2025/10/24 13:50:00,19.2',
'2025/10/24 14:00:00,19.7',
'2025/10/24 14:10:00,19.9',
'2025/10/24 14:20:00,19.2',
'2025/10/24 14:30:00,19.3',
'2025/10/24 14:40:00,19.7',
'2025/10/24 14:50:00,19.6',
'2025/10/24 15:00:00,19.5',
'2025/10/24 15:10:00,19.4',
'2025/10/24 15:20:00,19.5',
'2025/10/24 15:30:00,19.3',
'2025/10/24 15:40:00,19.5',
'2025/10/24 15:50:00,19.3',
'2025/10/24 16:00:00,19.3',
'2025/10/24 16:10:00,19.4',
'2025/10/24 16:20:00,19.4',
'2025/10/24 16:30:00,19.4',
'2025/10/24 16:40:00,19.4',
'2025/10/24 16:50:00,19.4',
'2025/10/24 17:00:00,19.4',
'2025/10/24 17:10:00,19.4',
'2025/10/24 17:20:00,19.4',
'2025/10/24 17:30:00,19.2',
'2025/10/24 17:40:00,19.2',
'2025/10/24 17:50:00,19.3',
'2025/10/24 18:00:00,19.1',
'2025/10/24 18:10:00,19.1',
'2025/10/24 18:20:00,19.1',
'2025/10/24 18:30:00,19.0',
'2025/10/24 18:40:00,18.9',
'2025/10/24 18:50:00,19.0',
'2025/10/24 19:00:00,18.9',
'2025/10/24 19:10:00,18.9',
'2025/10/24 19:20:00,19.3',
'2025/10/24 19:30:00,19.5',
'2025/10/24 19:40:00,19.5',
'2025/10/24 19:50:00,19.4',
'2025/10/24 20:00:00,19.6',
'2025/10/24 20:10:00,19.3',
'2025/10/24 20:20:00,19.2',
'2025/10/24 20:30:00,19.7',
'2025/10/24 20:40:00,19.5',
'2025/10/24 20:50:00,19.3',
'2025/10/24 21:00:00,19.3',
'2025/10/24 21:10:00,19.1',
'2025/10/24 21:20:00,18.9',
'2025/10/24 21:30:00,19.0',
'2025/10/24 21:40:00,19.3',
'2025/10/24 21:50:00,18.9',
'2025/10/24 22:00:00,18.5',
'2025/10/24 22:10:00,19.0',
'2025/10/24 22:20:00,19.2',
'2025/10/24 22:30:00,19.2',
'2025/10/24 22:40:00,19.3',
'2025/10/24 22:50:00,19.4',
'2025/10/24 23:00:00,19.3',
'2025/10/24 23:10:00,18.8',
'2025/10/24 23:20:00,18.9',
'2025/10/24 23:30:00,19.3',
'2025/10/24 23:40:00,18.7',
'2025/10/24 23:50:00,18.9',
'2025/10/25 00:00:00,19.0',
'2025/10/25 00:10:00,19.0',
'2025/10/25 00:20:00,18.8',
'2025/10/25 00:30:00,18.6',
'2025/10/25 00:40:00,18.5',
'2025/10/25 00:50:00,18.6',
'2025/10/25 01:00:00,18.6',
'2025/10/25 01:10:00,18.5',
'2025/10/25 01:20:00,18.6',
'2025/10/25 01:30:00,18.5',
'2025/10/25 01:40:00,18.5',
'2025/10/25 01:50:00,18.4',
'2025/10/25 02:00:00,18.3',
'2025/10/25 02:10:00,18.4',
'2025/10/25 02:20:00,18.3',
'2025/10/25 02:30:00,18.3',
'2025/10/25 02:40:00,18.3',
'2025/10/25 02:50:00,18.3',
'2025/10/25 03:00:00,18.3',
'2025/10/25 03:10:00,18.3',
'2025/10/25 03:20:00,18.2',
'2025/10/25 03:30:00,18.2',
'2025/10/25 03:40:00,18.2',
'2025/10/25 03:50:00,18.2',
'2025/10/25 04:00:00,18.2',
'2025/10/25 04:10:00,18.2',
'2025/10/25 04:20:00,18.2',
'2025/10/25 04:30:00,18.0',
'2025/10/25 04:40:00,16.7',
'2025/10/25 04:50:00,16.6',
'2025/10/25 05:00:00,16.6',
'2025/10/25 05:10:00,16.3',
'2025/10/25 05:20:00,16.3',
'2025/10/25 05:30:00,16.1',
'2025/10/25 05:40:00,16.1',
'2025/10/25 05:50:00,16.1',
'2025/10/25 06:00:00,16.3',
'2025/10/25 06:10:00,16.2',
'2025/10/25 06:20:00,16.4',
'2025/10/25 06:30:00,16.5',
'2025/10/25 06:40:00,16.5',
'2025/10/25 06:50:00,16.5',
'2025/10/25 07:00:00,16.7',
'2025/10/25 07:10:00,16.7',
'2025/10/25 07:20:00,16.8',
'2025/10/25 07:30:00,16.8',
'2025/10/25 07:40:00,16.9',
'2025/10/25 07:50:00,17.1',
'2025/10/25 08:00:00,17.1',
'2025/10/25 08:10:00,17.6',
'2025/10/25 08:20:00,17.5',
'2025/10/25 08:30:00,17.4',
'2025/10/25 08:40:00,17.6',
'2025/10/25 08:50:00,18.0',
'2025/10/25 09:00:00,18.0',
'2025/10/25 09:10:00,18.1',
'2025/10/25 09:20:00,18.0',
'2025/10/25 09:30:00,17.9',
'2025/10/25 09:40:00,18.0',
'2025/10/25 09:50:00,18.4',
'2025/10/25 10:00:00,18.5',
'2025/10/25 10:10:00,18.4',
'2025/10/25 10:20:00,18.8',
'2025/10/25 10:30:00,18.7',
'2025/10/25 10:40:00,19.1',
'2025/10/25 10:50:00,19.0',
'2025/10/25 11:00:00,18.9',
'2025/10/25 11:10:00,18.9',
'2025/10/25 11:20:00,19.0',
'2025/10/25 11:30:00,18.9',
'2025/10/25 11:40:00,19.0',
'2025/10/25 11:50:00,19.1',
'2025/10/25 12:00:00,19.1',
'2025/10/25 12:10:00,18.9',
'2025/10/25 12:20:00,18.8',
'2025/10/25 12:30:00,18.6',
'2025/10/25 12:40:00,18.4',
'2025/10/25 12:50:00,18.3',
'2025/10/25 13:00:00,17.9',
'2025/10/25 13:10:00,17.9',
'2025/10/25 13:20:00,17.9',
'2025/10/25 13:30:00,17.8',
'2025/10/25 13:40:00,17.7',
'2025/10/25 13:50:00,17.7',
'2025/10/25 14:00:00,17.7',
'2025/10/25 14:10:00,17.7',
'2025/10/25 14:20:00,17.6',
'2025/10/25 14:30:00,17.4',
'2025/10/25 14:40:00,17.3',
'2025/10/25 14:50:00,17.3',
'2025/10/25 15:00:00,17.2',
'2025/10/25 15:10:00,17.3',
'2025/10/25 15:20:00,16.9',
'2025/10/25 15:30:00,16.9',
'2025/10/25 15:40:00,16.9',
'2025/10/25 15:50:00,16.8',
'2025/10/25 16:00:00,16.8',
'2025/10/25 16:10:00,16.9',
'2025/10/25 16:20:00,17.0',
'2025/10/25 16:30:00,16.8',
'2025/10/25 16:40:00,16.7',
'2025/10/25 16:50:00,16.6',
'2025/10/25 17:00:00,16.8',
'2025/10/25 17:10:00,16.6',
'2025/10/25 17:20:00,16.6',
'2025/10/25 17:30:00,16.7',
'2025/10/25 17:40:00,16.8',
'2025/10/25 17:50:00,16.9',
'2025/10/25 18:00:00,16.7',
'2025/10/25 18:10:00,16.8',
'2025/10/25 18:20:00,16.9',
'2025/10/25 18:30:00,17.0',
'2025/10/25 18:40:00,17.0',
'2025/10/25 18:50:00,17.1',
'2025/10/25 19:00:00,17.0',
'2025/10/25 19:10:00,16.9',
'2025/10/25 19:20:00,17.2',
'2025/10/25 19:30:00,17.1',
'2025/10/25 19:40:00,17.2',
'2025/10/25 19:50:00,16.9',
'2025/10/25 20:00:00,17.1',
'2025/10/25 20:10:00,17.0',
'2025/10/25 20:20:00,17.3',
'2025/10/25 20:30:00,17.3',
'2025/10/25 20:40:00,17.3',
'2025/10/25 20:50:00,17.3',
'2025/10/25 21:00:00,16.9',
'2025/10/25 21:10:00,16.8',
'2025/10/25 21:20:00,16.8',
'2025/10/25 21:30:00,17.0',
'2025/10/25 21:40:00,17.1',
'2025/10/25 21:50:00,17.1',
'2025/10/25 22:00:00,17.3',
'2025/10/25 22:10:00,17.3',
'2025/10/25 22:20:00,17.5',
'2025/10/25 22:30:00,17.3',
'2025/10/25 22:40:00,17.4',
'2025/10/25 22:50:00,17.3',
'2025/10/25 23:00:00,17.4',
'2025/10/25 23:10:00,17.3',
'2025/10/25 23:20:00,17.1',
'2025/10/25 23:30:00,17.1',
'2025/10/25 23:40:00,17.1',
'2025/10/25 23:50:00,17.3',
'2025/10/26 00:00:00,17.5',
'2025/10/26 00:10:00,17.5',
'2025/10/26 00:20:00,17.6',
'2025/10/26 00:30:00,17.6',
'2025/10/26 00:40:00,17.6',
'2025/10/26 00:50:00,17.6',
'2025/10/26 01:00:00,17.7',
'2025/10/26 01:10:00,17.6',
'2025/10/26 01:20:00,17.7',
'2025/10/26 01:30:00,17.4',
'2025/10/26 01:40:00,17.5',
'2025/10/26 01:50:00,17.5',
'2025/10/26 02:00:00,17.4',
'2025/10/26 02:10:00,17.4',
'2025/10/26 02:20:00,17.5',
'2025/10/26 02:30:00,17.7',
'2025/10/26 02:40:00,17.7',
'2025/10/26 02:50:00,17.7',
'2025/10/26 03:00:00,17.9',
'2025/10/26 03:10:00,17.8',
'2025/10/26 03:20:00,18.0',
'2025/10/26 03:30:00,17.8',
'2025/10/26 03:40:00,17.8',
'2025/10/26 03:50:00,17.7',
'2025/10/26 04:00:00,17.9',
'2025/10/26 04:10:00,17.9',
'2025/10/26 04:20:00,17.8',
'2025/10/26 04:30:00,17.8',
'2025/10/26 04:40:00,17.8',
'2025/10/26 04:50:00,17.9',
'2025/10/26 05:00:00,17.9',
'2025/10/26 05:10:00,17.9',
'2025/10/26 05:20:00,17.8',
'2025/10/26 05:30:00,17.8',
'2025/10/26 05:40:00,17.8',
'2025/10/26 05:50:00,17.8',
'2025/10/26 06:00:00,17.9',
'2025/10/26 06:10:00,17.9',
'2025/10/26 06:20:00,18.0',
'2025/10/26 06:30:00,17.9',
'2025/10/26 06:40:00,17.9',
'2025/10/26 06:50:00,17.9',
'2025/10/26 07:00:00,18.0',
'2025/10/26 07:10:00,17.9',
'2025/10/26 07:20:00,17.9',
'2025/10/26 07:30:00,17.9',
'2025/10/26 07:40:00,17.9',
'2025/10/26 07:50:00,18.0',
'2025/10/26 08:00:00,18.0',
'2025/10/26 08:10:00,18.0',
'2025/10/26 08:20:00,18.1',
'2025/10/26 08:30:00,18.2',
'2025/10/26 08:40:00,18.2',
'2025/10/26 08:50:00,18.4',
'2025/10/26 09:00:00,18.4',
'2025/10/26 09:10:00,18.5',
'2025/10/26 09:20:00,19.0',
'2025/10/26 09:30:00,18.8',
'2025/10/26 09:40:00,18.8',
'2025/10/26 09:50:00,18.8',
'2025/10/26 10:00:00,18.7',
'2025/10/26 10:10:00,18.8',
'2025/10/26 10:20:00,19.0',
'2025/10/26 10:30:00,18.9',
'2025/10/26 10:40:00,19.1',
'2025/10/26 10:50:00,19.2',
'2025/10/26 11:00:00,19.3',
'2025/10/26 11:10:00,19.4',
'2025/10/26 11:20:00,19.3',
'2025/10/26 11:30:00,19.4',
'2025/10/26 11:40:00,19.1',
'2025/10/26 11:50:00,19.5',
'2025/10/26 12:00:00,19.5',
'2025/10/26 12:10:00,19.8',
'2025/10/26 12:20:00,19.8',
'2025/10/26 12:30:00,19.8',
'2025/10/26 12:40:00,20.2',
'2025/10/26 12:50:00,19.7',
'2025/10/26 13:00:00,19.9',
'2025/10/26 13:10:00,19.5',
'2025/10/26 13:20:00,19.4',
'2025/10/26 13:30:00,19.4',
'2025/10/26 13:40:00,19.2',
'2025/10/26 13:50:00,19.1',
'2025/10/26 14:00:00,19.3',
'2025/10/26 14:10:00,19.7',
'2025/10/26 14:20:00,19.5',
'2025/10/26 14:30:00,19.5',
'2025/10/26 14:40:00,19.5',
'2025/10/26 14:50:00,20.1',
'2025/10/26 15:00:00,20.0',
'2025/10/26 15:10:00,19.8',
'2025/10/26 15:20:00,19.9',
'2025/10/26 15:30:00,19.6',
'2025/10/26 15:40:00,19.7',
'2025/10/26 15:50:00,19.9',
'2025/10/26 16:00:00,19.8',
'2025/10/26 16:10:00,20.0',
'2025/10/26 16:20:00,20.0',
'2025/10/26 16:30:00,20.0',
'2025/10/26 16:40:00,20.0',
'2025/10/26 16:50:00,20.0',
'2025/10/26 17:00:00,19.8',
'2025/10/26 17:10:00,19.8',
'2025/10/26 17:20:00,19.9',
'2025/10/26 17:30:00,19.8',
'2025/10/26 17:40:00,20.0',
'2025/10/26 17:50:00,19.9',
'2025/10/26 18:00:00,19.9',
'2025/10/26 18:10:00,19.8',
'2025/10/26 18:20:00,19.7',
'2025/10/26 18:30:00,19.5',
'2025/10/26 18:40:00,19.3',
'2025/10/26 18:50:00,19.3',
'2025/10/26 19:00:00,19.4',
'2025/10/26 19:10:00,19.5',
'2025/10/26 19:20:00,19.4',
'2025/10/26 19:30:00,19.3',
'2025/10/26 19:40:00,19.2',
'2025/10/26 19:50:00,19.1',
'2025/10/26 20:00:00,18.9',
'2025/10/26 20:10:00,18.8',
'2025/10/26 20:20:00,18.7',
'2025/10/26 20:30:00,18.8',
'2025/10/26 20:40:00,18.9',
'2025/10/26 20:50:00,18.9',
'2025/10/26 21:00:00,18.9',
'2025/10/26 21:10:00,19.0',
'2025/10/26 21:20:00,19.1',
'2025/10/26 21:30:00,19.1',
'2025/10/26 21:40:00,19.0',
'2025/10/26 21:50:00,19.0',
'2025/10/26 22:00:00,19.1',
'2025/10/26 22:10:00,19.0',
'2025/10/26 22:20:00,19.0',
'2025/10/26 22:30:00,19.1',
'2025/10/26 22:40:00,19.1',
'2025/10/26 22:50:00,18.9',
'2025/10/26 23:00:00,18.5',
'2025/10/26 23:10:00,18.5',
'2025/10/26 23:20:00,18.6',
'2025/10/26 23:30:00,18.5',
'2025/10/26 23:40:00,18.5',
'2025/10/26 23:50:00,18.3',
'2025/10/27 00:00:00,18.2',
'2025/10/27 00:10:00,18.1',
'2025/10/27 00:20:00,18.1',
'2025/10/27 00:30:00,18.0',
'2025/10/27 00:40:00,18.0',
'2025/10/27 00:50:00,18.0',
'2025/10/27 01:00:00,18.1',
'2025/10/27 01:10:00,18.1',
'2025/10/27 01:20:00,18.2',
'2025/10/27 01:30:00,18.1',
'2025/10/27 01:40:00,18.0',
'2025/10/27 01:50:00,18.1',
'2025/10/27 02:00:00,18.0',
'2025/10/27 02:10:00,17.8',
'2025/10/27 02:20:00,17.8',
'2025/10/27 02:30:00,17.6',
'2025/10/27 02:40:00,17.5',
'2025/10/27 02:50:00,17.4',
'2025/10/27 03:00:00,17.4',
'2025/10/27 03:10:00,17.4',
'2025/10/27 03:20:00,17.4',
'2025/10/27 03:30:00,17.3',
'2025/10/27 03:40:00,17.4',
'2025/10/27 03:50:00,17.3',
'2025/10/27 04:00:00,17.2',
'2025/10/27 04:10:00,17.3',
'2025/10/27 04:20:00,17.2',
'2025/10/27 04:30:00,17.1',
'2025/10/27 04:40:00,17.0',
'2025/10/27 04:50:00,17.0',
'2025/10/27 05:00:00,17.0',
'2025/10/27 05:10:00,17.1',
'2025/10/27 05:20:00,17.1',
'2025/10/27 05:30:00,17.3',
'2025/10/27 05:40:00,17.1',
'2025/10/27 05:50:00,17.2',
'2025/10/27 06:00:00,17.5',
'2025/10/27 06:10:00,17.4',
'2025/10/27 06:20:00,17.4',
'2025/10/27 06:30:00,17.5',
'2025/10/27 06:40:00,17.5',
'2025/10/27 06:50:00,17.5',
'2025/10/27 07:00:00,17.5',
'2025/10/27 07:10:00,17.6',
'2025/10/27 07:20:00,17.6',
'2025/10/27 07:30:00,17.4',
'2025/10/27 07:40:00,17.5',
'2025/10/27 07:50:00,17.4',
'2025/10/27 08:00:00,17.3',
'2025/10/27 08:10:00,17.2',
'2025/10/27 08:20:00,17.5',
'2025/10/27 08:30:00,17.5',
'2025/10/27 08:40:00,17.8',
'2025/10/27 08:50:00,17.7',
'2025/10/27 09:00:00,17.8',
'2025/10/27 09:10:00,17.9',
'2025/10/27 09:20:00,18.0',
'2025/10/27 09:30:00,18.0',
'2025/10/27 09:40:00,18.0',
'2025/10/27 09:50:00,18.1',
'2025/10/27 10:00:00,17.9',
'2025/10/27 10:10:00,18.3',
'2025/10/27 10:20:00,18.3',
'2025/10/27 10:30:00,18.1',
'2025/10/27 10:40:00,18.2',
'2025/10/27 10:50:00,18.2',
'2025/10/27 11:00:00,18.3',
'2025/10/27 11:10:00,18.4',
'2025/10/27 11:20:00,18.3',
'2025/10/27 11:30:00,18.7',
'2025/10/27 11:40:00,18.2',
'2025/10/27 11:50:00,18.3',
'2025/10/27 12:00:00,18.7',
'2025/10/27 12:10:00,18.0',
'2025/10/27 12:20:00,18.4',
'2025/10/27 12:30:00,18.7',
'2025/10/27 12:40:00,18.9',
'2025/10/27 12:50:00,19.0',
'2025/10/27 13:00:00,18.2',
'2025/10/27 13:10:00,18.2',
'2025/10/27 13:20:00,18.5',
'2025/10/27 13:30:00,18.6',
'2025/10/27 13:40:00,18.6',
'2025/10/27 13:50:00,18.2',
'2025/10/27 14:00:00,18.2',
'2025/10/27 14:10:00,18.3',
'2025/10/27 14:20:00,18.7',
'2025/10/27 14:30:00,18.7',
'2025/10/27 14:40:00,18.7',
'2025/10/27 14:50:00,18.9',
'2025/10/27 15:00:00,18.7',
'2025/10/27 15:10:00,18.4',
'2025/10/27 15:20:00,18.5',
'2025/10/27 15:30:00,18.4',
'2025/10/27 15:40:00,18.2',
'2025/10/27 15:50:00,18.1',
'2025/10/27 16:00:00,18.2',
'2025/10/27 16:10:00,18.2',
'2025/10/27 16:20:00,18.1',
'2025/10/27 16:30:00,18.2',
'2025/10/27 16:40:00,18.3',
'2025/10/27 16:50:00,18.1',
'2025/10/27 17:00:00,18.0',
'2025/10/27 17:10:00,18.1',
'2025/10/27 17:20:00,17.9',
'2025/10/27 17:30:00,17.8',
'2025/10/27 17:40:00,17.8',
'2025/10/27 17:50:00,17.7',
'2025/10/27 18:00:00,17.7',
'2025/10/27 18:10:00,17.6',
'2025/10/27 18:20:00,17.6',
'2025/10/27 18:30:00,17.5',
'2025/10/27 18:40:00,17.6',
'2025/10/27 18:50:00,17.4',
'2025/10/27 19:00:00,17.4',
'2025/10/27 19:10:00,17.2',
'2025/10/27 19:20:00,17.3',
'2025/10/27 19:30:00,17.1',
'2025/10/27 19:40:00,17.0',
'2025/10/27 19:50:00,16.9',
'2025/10/27 20:00:00,16.9',
'2025/10/27 20:10:00,16.8',
'2025/10/27 20:20:00,16.5',
'2025/10/27 20:30:00,16.5',
'2025/10/27 20:40:00,16.3',
'2025/10/27 20:50:00,16.2',
'2025/10/27 21:00:00,16.1',
'2025/10/27 21:10:00,15.9',
'2025/10/27 21:20:00,16.0',
'2025/10/27 21:30:00,16.0',
'2025/10/27 21:40:00,15.9',
'2025/10/27 21:50:00,15.9',
'2025/10/27 22:00:00,15.8',
'2025/10/27 22:10:00,15.9',
'2025/10/27 22:20:00,15.9',
'2025/10/27 22:30:00,15.7',
'2025/10/27 22:40:00,15.8',
'2025/10/27 22:50:00,15.7',
'2025/10/27 23:00:00,15.6',
'2025/10/27 23:10:00,15.6',
'2025/10/27 23:20:00,15.5',
'2025/10/27 23:30:00,15.3',
'2025/10/27 23:40:00,15.2',
'2025/10/27 23:50:00,15.1',
'2025/10/28 00:00:00,15.1',
'2025/10/28 00:10:00,15.0',
'2025/10/28 00:20:00,14.9',
'2025/10/28 00:30:00,14.8',
'2025/10/28 00:40:00,14.8',
'2025/10/28 00:50:00,14.7',
'2025/10/28 01:00:00,14.6',
'2025/10/28 01:10:00,14.7',
'2025/10/28 01:20:00,14.5',
'2025/10/28 01:30:00,14.5',
'2025/10/28 01:40:00,14.5',
'2025/10/28 01:50:00,14.5',
'2025/10/28 02:00:00,14.6',
'2025/10/28 02:10:00,14.5',
'2025/10/28 02:20:00,14.4',
'2025/10/28 02:30:00,14.5',
'2025/10/28 02:40:00,14.6',
'2025/10/28 02:50:00,14.4',
'2025/10/28 03:00:00,14.5',
'2025/10/28 03:10:00,14.3',
'2025/10/28 03:20:00,14.1',
'2025/10/28 03:30:00,14.1',
'2025/10/28 03:40:00,14.0',
'2025/10/28 03:50:00,13.9',
'2025/10/28 04:00:00,13.9',
'2025/10/28 04:10:00,13.9',
'2025/10/28 04:20:00,13.8',
'2025/10/28 04:30:00,13.8',
'2025/10/28 04:40:00,13.7',
'2025/10/28 04:50:00,13.7',
'2025/10/28 05:00:00,13.6',
'2025/10/28 05:10:00,13.5',
'2025/10/28 05:20:00,13.6',
'2025/10/28 05:30:00,13.4',
'2025/10/28 05:40:00,13.6',
'2025/10/28 05:50:00,13.5',
'2025/10/28 06:00:00,13.6',
'2025/10/28 06:10:00,13.6',
'2025/10/28 06:20:00,13.7',
'2025/10/28 06:30:00,13.6',
'2025/10/28 06:40:00,13.7',
'2025/10/28 06:50:00,13.5',
'2025/10/28 07:00:00,13.8',
'2025/10/28 07:10:00,13.8',
'2025/10/28 07:20:00,14.1',
'2025/10/28 07:30:00,14.0',
'2025/10/28 07:40:00,14.0',
'2025/10/28 07:50:00,13.8',
'2025/10/28 08:00:00,14.3',
'2025/10/28 08:10:00,14.2',
'2025/10/28 08:20:00,14.5',
'2025/10/28 08:30:00,14.4',
'2025/10/28 08:40:00,14.7',
'2025/10/28 08:50:00,14.5',
'2025/10/28 09:00:00,14.5',
'2025/10/28 09:10:00,14.5',
'2025/10/28 09:20:00,14.7',
'2025/10/28 09:30:00,14.9',
'2025/10/28 09:40:00,15.1',
'2025/10/28 09:50:00,15.1',
'2025/10/28 10:00:00,15.1',
'2025/10/28 10:10:00,15.1',
'2025/10/28 10:20:00,15.1',
'2025/10/28 10:30:00,15.2',
'2025/10/28 10:40:00,15.3',
'2025/10/28 10:50:00,15.2',
'2025/10/28 11:00:00,15.8',
'2025/10/28 11:10:00,15.4',
'2025/10/28 11:20:00,15.1',
'2025/10/28 11:30:00,15.6',
'2025/10/28 11:40:00,15.2',
'2025/10/28 11:50:00,15.7',
'2025/10/28 12:00:00,15.4',
'2025/10/28 12:10:00,15.7',
'2025/10/28 12:20:00,15.5',
'2025/10/28 12:30:00,15.8',
'2025/10/28 12:40:00,15.5',
'2025/10/28 12:50:00,15.7',
'2025/10/28 13:00:00,15.6',
'2025/10/28 13:10:00,15.6',
'2025/10/28 13:20:00,15.7',
'2025/10/28 13:30:00,15.7',
'2025/10/28 13:40:00,15.3',
'2025/10/28 13:50:00,16.0',
'2025/10/28 14:00:00,15.3',
'2025/10/28 14:10:00,15.1',
'2025/10/28 14:20:00,16.2',
'2025/10/28 14:30:00,15.6',
'2025/10/28 14:40:00,15.1',
'2025/10/28 14:50:00,15.6',
'2025/10/28 15:00:00,15.5',
'2025/10/28 15:10:00,15.1',
'2025/10/28 15:20:00,15.1',
'2025/10/28 15:30:00,14.9',
'2025/10/28 15:40:00,15.4',
'2025/10/28 15:50:00,15.0',
'2025/10/28 16:00:00,15.0',
'2025/10/28 16:10:00,14.9',
'2025/10/28 16:20:00,15.2',
'2025/10/28 16:30:00,15.1',
'2025/10/28 16:40:00,15.1',
'2025/10/28 16:50:00,14.7',
'2025/10/28 17:00:00,14.7',
'2025/10/28 17:10:00,14.9',
'2025/10/28 17:20:00,14.8',
'2025/10/28 17:30:00,14.9',
'2025/10/28 17:40:00,15.0',
'2025/10/28 17:50:00,15.0',
'2025/10/28 18:00:00,15.0',
'2025/10/28 18:10:00,15.0',
'2025/10/28 18:20:00,14.7',
'2025/10/28 18:30:00,14.9',
'2025/10/28 18:40:00,15.0',
'2025/10/28 18:50:00,14.7',
'2025/10/28 19:00:00,15.0',
'2025/10/28 19:10:00,15.3',
'2025/10/28 19:20:00,15.2',
'2025/10/28 19:30:00,15.3',
'2025/10/28 19:40:00,14.9',
'2025/10/28 19:50:00,14.8',
'2025/10/28 20:00:00,15.0',
'2025/10/28 20:10:00,14.8',
'2025/10/28 20:20:00,14.9',
'2025/10/28 20:30:00,14.6',
'2025/10/28 20:40:00,15.0',
'2025/10/28 20:50:00,14.7',
'2025/10/28 21:00:00,14.7',
'2025/10/28 21:10:00,14.4',
'2025/10/28 21:20:00,14.6',
'2025/10/28 21:30:00,14.2',
'2025/10/28 21:40:00,14.3',
'2025/10/28 21:50:00,14.6',
'2025/10/28 22:00:00,15.1',
'2025/10/28 22:10:00,15.1',
'2025/10/28 22:20:00,15.2',
'2025/10/28 22:30:00,15.1',
'2025/10/28 22:40:00,15.0',
'2025/10/28 22:50:00,14.8',
'2025/10/28 23:00:00,14.9',
'2025/10/28 23:10:00,14.9',
'2025/10/28 23:20:00,14.8',
'2025/10/28 23:30:00,14.6',
'2025/10/28 23:40:00,14.5',
'2025/10/28 23:50:00,14.2',
'2025/10/29 00:00:00,13.9',
'2025/10/29 00:10:00,13.9',
'2025/10/29 00:20:00,13.9',
'2025/10/29 00:30:00,13.8',
'2025/10/29 00:40:00,13.8',
'2025/10/29 00:50:00,13.8',
'2025/10/29 01:00:00,13.7',
'2025/10/29 01:10:00,13.6',
'2025/10/29 01:20:00,13.5',
'2025/10/29 01:30:00,13.6',
'2025/10/29 01:40:00,13.7',
'2025/10/29 01:50:00,13.6',
'2025/10/29 02:00:00,13.6',
'2025/10/29 02:10:00,13.7',
'2025/10/29 02:20:00,13.6',
'2025/10/29 02:30:00,13.6',
'2025/10/29 02:40:00,13.6',
'2025/10/29 02:50:00,13.5',
'2025/10/29 03:00:00,13.5',
'2025/10/29 03:10:00,13.5',
'2025/10/29 03:20:00,13.4',
'2025/10/29 03:30:00,13.5',
'2025/10/29 03:40:00,13.4',
'2025/10/29 03:50:00,13.5',
'2025/10/29 04:00:00,13.5',
'2025/10/29 04:10:00,13.5',
'2025/10/29 04:20:00,13.4',
'2025/10/29 04:30:00,13.4',
'2025/10/29 04:40:00,13.4',
'2025/10/29 04:50:00,13.3',
'2025/10/29 05:00:00,13.2',
'2025/10/29 05:10:00,13.3',
'2025/10/29 05:20:00,13.3',
'2025/10/29 05:30:00,13.3',
'2025/10/29 05:40:00,13.2',
'2025/10/29 05:50:00,13.1',
'2025/10/29 06:00:00,13.2',
'2025/10/29 06:10:00,13.2',
'2025/10/29 06:20:00,13.0',
'2025/10/29 06:30:00,13.2',
'2025/10/29 06:40:00,13.1',
'2025/10/29 06:50:00,13.0',
'2025/10/29 07:00:00,13.1',
'2025/10/29 07:10:00,13.2',
'2025/10/29 07:20:00,13.3',
'2025/10/29 07:30:00,13.4',
'2025/10/29 07:40:00,13.5',
'2025/10/29 07:50:00,13.5',
'2025/10/29 08:00:00,13.5',
'2025/10/29 08:10:00,13.6',
'2025/10/29 08:20:00,13.6',
'2025/10/29 08:30:00,13.8',
'2025/10/29 08:40:00,13.8',
'2025/10/29 08:50:00,13.9',
'2025/10/29 09:00:00,14.0',
'2025/10/29 09:10:00,14.1',
'2025/10/29 09:20:00,14.3',
'2025/10/29 09:30:00,14.4',
'2025/10/29 09:40:00,14.4',
'2025/10/29 09:50:00,14.4',
'2025/10/29 10:00:00,14.8',
'2025/10/29 10:10:00,15.0',
'2025/10/29 10:20:00,14.8',
'2025/10/29 10:30:00,15.0',
'2025/10/29 10:40:00,15.3',
'2025/10/29 10:50:00,15.4',
'2025/10/29 11:00:00,15.4',
'2025/10/29 11:10:00,15.5',
'2025/10/29 11:20:00,15.6',
'2025/10/29 11:30:00,15.6',
'2025/10/29 11:40:00,15.8',
'2025/10/29 11:50:00,16.0',
'2025/10/29 12:00:00,16.2',
'2025/10/29 12:10:00,16.0',
'2025/10/29 12:20:00,16.3',
'2025/10/29 12:30:00,16.2',
'2025/10/29 12:40:00,16.6',
'2025/10/29 12:50:00,16.5',
'2025/10/29 13:00:00,16.4',
'2025/10/29 13:10:00,16.7',
'2025/10/29 13:20:00,16.7',
'2025/10/29 13:30:00,16.7',
'2025/10/29 13:40:00,16.7',
'2025/10/29 13:50:00,16.9',
'2025/10/29 14:00:00,17.0',
'2025/10/29 14:10:00,17.1',
'2025/10/29 14:20:00,17.0',
'2025/10/29 14:30:00,16.9',
'2025/10/29 14:40:00,16.9',
'2025/10/29 14:50:00,16.9',
'2025/10/29 15:00:00,16.8',
'2025/10/29 15:10:00,16.8',
'2025/10/29 15:20:00,16.8',
'2025/10/29 15:30:00,16.7',
'2025/10/29 15:40:00,16.7',
'2025/10/29 15:50:00,16.7',
'2025/10/29 16:00:00,16.9',
'2025/10/29 16:10:00,16.6',
'2025/10/29 16:20:00,16.5',
'2025/10/29 16:30:00,16.5',
'2025/10/29 16:40:00,16.5',
'2025/10/29 16:50:00,16.2',
'2025/10/29 17:00:00,16.2',
'2025/10/29 17:10:00,16.2',
'2025/10/29 17:20:00,16.1',
'2025/10/29 17:30:00,16.0',
'2025/10/29 17:40:00,16.1',
'2025/10/29 17:50:00,16.1',
'2025/10/29 18:00:00,16.1',
'2025/10/29 18:10:00,16.2',
'2025/10/29 18:20:00,16.1',
'2025/10/29 18:30:00,16.2',
'2025/10/29 18:40:00,16.1',
'2025/10/29 18:50:00,16.0',
'2025/10/29 19:00:00,15.9',
'2025/10/29 19:10:00,15.8',
'2025/10/29 19:20:00,15.9',
'2025/10/29 19:30:00,15.8',
'2025/10/29 19:40:00,15.8',
'2025/10/29 19:50:00,15.7',
'2025/10/29 20:00:00,15.5',
'2025/10/29 20:10:00,15.3',
'2025/10/29 20:20:00,15.2',
'2025/10/29 20:30:00,15.1',
'2025/10/29 20:40:00,15.0',
'2025/10/29 20:50:00,14.9',
'2025/10/29 21:00:00,14.5',
'2025/10/29 21:10:00,14.7',
'2025/10/29 21:20:00,14.8',
'2025/10/29 21:30:00,14.9',
'2025/10/29 21:40:00,15.0',
'2025/10/29 21:50:00,14.5',
'2025/10/29 22:00:00,14.9',
'2025/10/29 22:10:00,14.7',
'2025/10/29 22:20:00,14.8',
'2025/10/29 22:30:00,14.7',
'2025/10/29 22:40:00,14.9',
'2025/10/29 22:50:00,15.0',
'2025/10/29 23:00:00,14.8',
'2025/10/29 23:10:00,14.8',
'2025/10/29 23:20:00,14.7',
'2025/10/29 23:30:00,14.6',
'2025/10/29 23:40:00,14.9',
'2025/10/29 23:50:00,14.9',
'2025/10/30 00:00:00,14.6',
'2025/10/30 00:10:00,14.9',
'2025/10/30 00:20:00,15.0',
'2025/10/30 00:30:00,15.2',
'2025/10/30 00:40:00,15.1',
'2025/10/30 00:50:00,15.2',
'2025/10/30 01:00:00,15.1',
'2025/10/30 01:10:00,15.1',
'2025/10/30 01:20:00,15.2',
'2025/10/30 01:30:00,15.3',
'2025/10/30 01:40:00,15.2',
'2025/10/30 01:50:00,15.1',
'2025/10/30 02:00:00,15.4',
'2025/10/30 02:10:00,15.5',
'2025/10/30 02:20:00,15.2',
'2025/10/30 02:30:00,15.0',
'2025/10/30 02:40:00,15.2',
'2025/10/30 02:50:00,14.7',
'2025/10/30 03:00:00,15.0',
'2025/10/30 03:10:00,15.0',
'2025/10/30 03:20:00,14.7',
'2025/10/30 03:30:00,15.2',
'2025/10/30 03:40:00,14.8',
'2025/10/30 03:50:00,14.5',
'2025/10/30 04:00:00,14.5',
'2025/10/30 04:10:00,14.5',
'2025/10/30 04:20:00,14.6',
'2025/10/30 04:30:00,14.7',
'2025/10/30 04:40:00,14.7',
'2025/10/30 04:50:00,14.9',
'2025/10/30 05:00:00,14.6',
'2025/10/30 05:10:00,14.2',
'2025/10/30 05:20:00,14.4',
'2025/10/30 05:30:00,14.0',
'2025/10/30 05:40:00,14.0',
'2025/10/30 05:50:00,14.2',
'2025/10/30 06:00:00,14.2',
'2025/10/30 06:10:00,14.1',
'2025/10/30 06:20:00,14.2',
'2025/10/30 06:30:00,14.5',
'2025/10/30 06:40:00,14.8',
'2025/10/30 06:50:00,14.8',
'2025/10/30 07:00:00,14.5',
'2025/10/30 07:10:00,14.4',
'2025/10/30 07:20:00,14.5',
'2025/10/30 07:30:00,14.5',
'2025/10/30 07:40:00,14.8',
'2025/10/30 07:50:00,14.8',
'2025/10/30 08:00:00,14.9',
'2025/10/30 08:10:00,15.0',
'2025/10/30 08:20:00,15.2',
'2025/10/30 08:30:00,15.5',
'2025/10/30 08:40:00,15.6',
'2025/10/30 08:50:00,15.9',
'2025/10/30 09:00:00,16.3',
'2025/10/30 09:10:00,16.4',
'2025/10/30 09:20:00,16.5',
'2025/10/30 09:30:00,16.5',
'2025/10/30 09:40:00,16.8',
'2025/10/30 09:50:00,17.0',
'2025/10/30 10:00:00,17.1',
'2025/10/30 10:10:00,17.4',
'2025/10/30 10:20:00,17.0',
'2025/10/30 10:30:00,17.3',
'2025/10/30 10:40:00,17.1',
'2025/10/30 10:50:00,17.5',
'2025/10/30 11:00:00,17.8',
'2025/10/30 11:10:00,17.5',
'2025/10/30 11:20:00,18.0',
'2025/10/30 11:30:00,18.2',
'2025/10/30 11:40:00,18.0',
'2025/10/30 11:50:00,17.8',
'2025/10/30 12:00:00,17.8',
'2025/10/30 12:10:00,18.0',
'2025/10/30 12:20:00,18.1',
'2025/10/30 12:30:00,18.3',
'2025/10/30 12:40:00,18.0',
'2025/10/30 12:50:00,18.0',
'2025/10/30 13:00:00,18.2',
'2025/10/30 13:10:00,18.6',
'2025/10/30 13:20:00,18.3',
'2025/10/30 13:30:00,18.4',
'2025/10/30 13:40:00,18.3',
'2025/10/30 13:50:00,18.2',
'2025/10/30 14:00:00,17.9',
'2025/10/30 14:10:00,17.1',
'2025/10/30 14:20:00,17.4',
'2025/10/30 14:30:00,18.1',
'2025/10/30 14:40:00,17.6',
'2025/10/30 14:50:00,17.5',
'2025/10/30 15:00:00,17.6',
'2025/10/30 15:10:00,17.6',
'2025/10/30 15:20:00,17.5',
'2025/10/30 15:30:00,17.6',
'2025/10/30 15:40:00,17.5',
'2025/10/30 15:50:00,17.6',
'2025/10/30 16:00:00,17.6',
'2025/10/30 16:10:00,17.6',
'2025/10/30 16:20:00,17.6',
'2025/10/30 16:30:00,17.6',
'2025/10/30 16:40:00,17.5',
'2025/10/30 16:50:00,17.5',
'2025/10/30 17:00:00,17.6',
'2025/10/30 17:10:00,17.7',
'2025/10/30 17:20:00,17.6',
'2025/10/30 17:30:00,17.5',
'2025/10/30 17:40:00,17.6',
'2025/10/30 17:50:00,17.5',
'2025/10/30 18:00:00,17.6',
'2025/10/30 18:10:00,17.6',
'2025/10/30 18:20:00,17.5',
'2025/10/30 18:30:00,17.4',
'2025/10/30 18:40:00,17.3',
'2025/10/30 18:50:00,17.3',
'2025/10/30 19:00:00,17.3',
'2025/10/30 19:10:00,17.5',
'2025/10/30 19:20:00,17.4',
'2025/10/30 19:30:00,17.4',
'2025/10/30 19:40:00,17.7',
'2025/10/30 19:50:00,17.4',
'2025/10/30 20:00:00,17.5',
'2025/10/30 20:10:00,17.2',
'2025/10/30 20:20:00,17.4',
'2025/10/30 20:30:00,17.2',
'2025/10/30 20:40:00,17.6',
'2025/10/30 20:50:00,17.7',
'2025/10/30 21:00:00,17.4',
'2025/10/30 21:10:00,17.1',
'2025/10/30 21:20:00,17.3',
'2025/10/30 21:30:00,17.2',
'2025/10/30 21:40:00,17.4',
'2025/10/30 21:50:00,17.3',
'2025/10/30 22:00:00,17.5',
'2025/10/30 22:10:00,17.6',
'2025/10/30 22:20:00,17.4',
'2025/10/30 22:30:00,17.5',
'2025/10/30 22:40:00,17.4',
'2025/10/30 22:50:00,17.3',
'2025/10/30 23:00:00,17.3',
'2025/10/30 23:10:00,17.3',
'2025/10/30 23:20:00,17.5',
'2025/10/30 23:30:00,17.5',
'2025/10/30 23:40:00,17.4',
'2025/10/30 23:50:00,17.6',
'2025/10/31 00:00:00,17.3',
'2025/10/31 00:10:00,17.6',
'2025/10/31 00:20:00,17.0',
'2025/10/31 00:30:00,16.6',
'2025/10/31 00:40:00,16.5',
'2025/10/31 00:50:00,16.3',
'2025/10/31 01:00:00,16.5',
'2025/10/31 01:10:00,16.7',
'2025/10/31 01:20:00,16.6',
'2025/10/31 01:30:00,16.7',
'2025/10/31 01:40:00,16.7',
'2025/10/31 01:50:00,16.8',
'2025/10/31 02:00:00,16.8',
'2025/10/31 02:10:00,16.3',
'2025/10/31 02:20:00,15.7',
'2025/10/31 02:30:00,15.3',
'2025/10/31 02:40:00,15.3',
'2025/10/31 02:50:00,15.4',
'2025/10/31 03:00:00,14.8',
'2025/10/31 03:10:00,14.9',
'2025/10/31 03:20:00,14.7',
'2025/10/31 03:30:00,14.4',
'2025/10/31 03:40:00,14.7',
'2025/10/31 03:50:00,14.7',
'2025/10/31 04:00:00,14.6',
'2025/10/31 04:10:00,14.6',
'2025/10/31 04:20:00,14.4',
'2025/10/31 04:30:00,14.4',
'2025/10/31 04:40:00,14.7',
'2025/10/31 04:50:00,14.7',
'2025/10/31 05:00:00,14.6',
'2025/10/31 05:10:00,14.6',
'2025/10/31 05:20:00,14.8',
'2025/10/31 05:30:00,15.0',
'2025/10/31 05:40:00,15.1',
'2025/10/31 05:50:00,15.2',
'2025/10/31 06:00:00,15.3',
'2025/10/31 06:10:00,15.1',
'2025/10/31 06:20:00,15.2',
'2025/10/31 06:30:00,15.1',
'2025/10/31 06:40:00,15.2',
'2025/10/31 06:50:00,15.3',
'2025/10/31 07:00:00,15.3',
'2025/10/31 07:10:00,15.3',
'2025/10/31 07:20:00,15.4',
'2025/10/31 07:30:00,15.4',
'2025/10/31 07:40:00,15.5',
'2025/10/31 07:50:00,15.5',
'2025/10/31 08:00:00,15.4',
'2025/10/31 08:10:00,15.4',
'2025/10/31 08:20:00,15.5',
'2025/10/31 08:30:00,15.2',
'2025/10/31 08:40:00,15.1',
'2025/10/31 08:50:00,15.2',
'2025/10/31 09:00:00,15.5',
'2025/10/31 09:10:00,15.7',
'2025/10/31 09:20:00,15.4',
'2025/10/31 09:30:00,15.8',
'2025/10/31 09:40:00,15.8',
'2025/10/31 09:50:00,16.0',
'2025/10/31 10:00:00,15.5',
'2025/10/31 10:10:00,14.8',
'2025/10/31 10:20:00,15.1',
'2025/10/31 10:30:00,14.8',
'2025/10/31 10:40:00,15.2',
'2025/10/31 10:50:00,15.0',
'2025/10/31 11:00:00,15.1',
'2025/10/31 11:10:00,15.3',
'2025/10/31 11:20:00,15.2',
'2025/10/31 11:30:00,15.1',
'2025/10/31 11:40:00,15.2',
'2025/10/31 11:50:00,15.1',
'2025/10/31 12:00:00,15.0',
'2025/10/31 12:10:00,14.8',
'2025/10/31 12:20:00,15.0',
'2025/10/31 12:30:00,15.0',
'2025/10/31 12:40:00,14.8',
'2025/10/31 12:50:00,14.3',
'2025/10/31 13:00:00,13.8',
'2025/10/31 13:10:00,13.9',
'2025/10/31 13:20:00,14.1',
'2025/10/31 13:30:00,14.5',
'2025/10/31 13:40:00,14.3',
'2025/10/31 13:50:00,14.4',
'2025/10/31 14:00:00,14.4',
'2025/10/31 14:10:00,14.2',
'2025/10/31 14:20:00,14.5',
'2025/10/31 14:30:00,15.0',
'2025/10/31 14:40:00,14.4',
'2025/10/31 14:50:00,14.7',
'2025/10/31 15:00:00,15.3',
'2025/10/31 15:10:00,15.1',
'2025/10/31 15:20:00,14.9',
'2025/10/31 15:30:00,15.3',
'2025/10/31 15:40:00,15.9',
'2025/10/31 15:50:00,15.9',
'2025/10/31 16:00:00,16.2',
'2025/10/31 16:10:00,16.2',
'2025/10/31 16:20:00,16.5',
'2025/10/31 16:30:00,16.3',
'2025/10/31 16:40:00,16.0',
'2025/10/31 16:50:00,15.9',
'2025/10/31 17:00:00,15.6',
'2025/10/31 17:10:00,15.8',
'2025/10/31 17:20:00,15.7',
'2025/10/31 17:30:00,15.8',
'2025/10/31 17:40:00,15.7',
'2025/10/31 17:50:00,15.6',
'2025/10/31 18:00:00,15.7',
'2025/10/31 18:10:00,15.8',
'2025/10/31 18:20:00,15.5',
'2025/10/31 18:30:00,15.6',
'2025/10/31 18:40:00,15.7',
'2025/10/31 18:50:00,15.8',
'2025/10/31 19:00:00,15.8',
'2025/10/31 19:10:00,15.6',
'2025/10/31 19:20:00,15.7',
'2025/10/31 19:30:00,15.7',
'2025/10/31 19:40:00,15.7',
'2025/10/31 19:50:00,15.7',
'2025/10/31 20:00:00,15.8',
'2025/10/31 20:10:00,15.6',
'2025/10/31 20:20:00,15.7',
'2025/10/31 20:30:00,15.6',
'2025/10/31 20:40:00,15.6',
'2025/10/31 20:50:00,15.5',
'2025/10/31 21:00:00,15.5',
'2025/10/31 21:10:00,15.5',
'2025/10/31 21:20:00,15.5',
'2025/10/31 21:30:00,15.6',
'2025/10/31 21:40:00,15.6',
'2025/10/31 21:50:00,15.7',
'2025/10/31 22:00:00,15.7',
'2025/10/31 22:10:00,15.7',
'2025/10/31 22:20:00,15.8',
'2025/10/31 22:30:00,15.7',
'2025/10/31 22:40:00,15.8',
'2025/10/31 22:50:00,15.8',
'2025/10/31 23:00:00,15.9',
'2025/10/31 23:10:00,15.8',
'2025/10/31 23:20:00,15.8',
'2025/10/31 23:30:00,16.0',
'2025/10/31 23:40:00,15.9',
'2025/10/31 23:50:00,15.8',
'2025/11/01 00:00:00,15.8',
'2025/11/01 00:10:00,15.8',
'2025/11/01 00:20:00,15.8',
'2025/11/01 00:30:00,15.8',
'2025/11/01 00:40:00,16.0',
'2025/11/01 00:50:00,16.1',
'2025/11/01 01:00:00,16.1',
'2025/11/01 01:10:00,16.1',
'2025/11/01 01:20:00,16.2',
'2025/11/01 01:30:00,16.3',
'2025/11/01 01:40:00,16.2',
'2025/11/01 01:50:00,16.2',
'2025/11/01 02:00:00,16.3',
'2025/11/01 02:10:00,16.3',
'2025/11/01 02:20:00,16.3',
'2025/11/01 02:30:00,16.4',
'2025/11/01 02:40:00,16.5',
'2025/11/01 02:50:00,16.6',
'2025/11/01 03:00:00,16.7',
'2025/11/01 03:10:00,16.4',
'2025/11/01 03:20:00,16.4',
'2025/11/01 03:30:00,16.4',
'2025/11/01 03:40:00,16.3',
'2025/11/01 03:50:00,16.2',
'2025/11/01 04:00:00,16.2',
'2025/11/01 04:10:00,16.4',
'2025/11/01 04:20:00,16.6',
'2025/11/01 04:30:00,16.7',
'2025/11/01 04:40:00,16.7',
'2025/11/01 04:50:00,16.6',
'2025/11/01 05:00:00,16.5',
'2025/11/01 05:10:00,16.6',
'2025/11/01 05:20:00,16.6',
'2025/11/01 05:30:00,16.5',
'2025/11/01 05:40:00,16.2',
'2025/11/01 05:50:00,16.5',
'2025/11/01 06:00:00,16.6',
'2025/11/01 06:10:00,16.8',
'2025/11/01 06:20:00,16.8',
'2025/11/01 06:30:00,16.8',
'2025/11/01 06:40:00,17.0',
'2025/11/01 06:50:00,17.0',
'2025/11/01 07:00:00,17.0',
'2025/11/01 07:10:00,17.0',
'2025/11/01 07:20:00,17.0',
'2025/11/01 07:30:00,16.9',
'2025/11/01 07:40:00,16.8',
'2025/11/01 07:50:00,16.8',
'2025/11/01 08:00:00,16.9',
'2025/11/01 08:10:00,16.9',
'2025/11/01 08:20:00,16.9',
'2025/11/01 08:30:00,17.2',
'2025/11/01 08:40:00,17.4',
'2025/11/01 08:50:00,17.4',
'2025/11/01 09:00:00,17.5',
'2025/11/01 09:10:00,17.4',
'2025/11/01 09:20:00,17.5',
'2025/11/01 09:30:00,17.4',
'2025/11/01 09:40:00,17.6',
'2025/11/01 09:50:00,18.0',
'2025/11/01 10:00:00,18.0',
'2025/11/01 10:10:00,18.0',
'2025/11/01 10:20:00,18.2',
'2025/11/01 10:30:00,18.3',
'2025/11/01 10:40:00,18.5',
'2025/11/01 10:50:00,18.7',
'2025/11/01 11:00:00,18.5',
'2025/11/01 11:10:00,18.6',
'2025/11/01 11:20:00,18.6',
'2025/11/01 11:30:00,18.9',
'2025/11/01 11:40:00,19.2',
'2025/11/01 11:50:00,18.6',
'2025/11/01 12:00:00,19.0',
'2025/11/01 12:10:00,18.2',
'2025/11/01 12:20:00,18.8',
'2025/11/01 12:30:00,18.8',
'2025/11/01 12:40:00,18.9',
'2025/11/01 12:50:00,18.9',
'2025/11/01 13:00:00,18.6',
'2025/11/01 13:10:00,18.9',
'2025/11/01 13:20:00,18.8',
'2025/11/01 13:30:00,18.5',
'2025/11/01 13:40:00,18.4',
'2025/11/01 13:50:00,18.6',
'2025/11/01 14:00:00,18.6',
'2025/11/01 14:10:00,18.4',
'2025/11/01 14:20:00,18.8',
'2025/11/01 14:30:00,18.5',
'2025/11/01 14:40:00,18.2',
'2025/11/01 14:50:00,18.7',
'2025/11/01 15:00:00,18.3',
'2025/11/01 15:10:00,18.6',
'2025/11/01 15:20:00,18.4',
'2025/11/01 15:30:00,18.1',
'2025/11/01 15:40:00,18.3',
'2025/11/01 15:50:00,18.1',
'2025/11/01 16:00:00,18.0',
'2025/11/01 16:10:00,18.3',
'2025/11/01 16:20:00,18.1',
'2025/11/01 16:30:00,17.9',
'2025/11/01 16:40:00,17.9',
'2025/11/01 16:50:00,17.7',
'2025/11/01 17:00:00,17.7',
'2025/11/01 17:10:00,17.7',
'2025/11/01 17:20:00,17.6',
'2025/11/01 17:30:00,17.6',
'2025/11/01 17:40:00,17.5',
'2025/11/01 17:50:00,17.5',
'2025/11/01 18:00:00,17.4',
'2025/11/01 18:10:00,17.6',
'2025/11/01 18:20:00,17.5',
'2025/11/01 18:30:00,17.5',
'2025/11/01 18:40:00,17.4',
'2025/11/01 18:50:00,17.4',
'2025/11/01 19:00:00,17.3',
'2025/11/01 19:10:00,17.2',
'2025/11/01 19:20:00,17.4',
'2025/11/01 19:30:00,17.2',
'2025/11/01 19:40:00,17.3',
'2025/11/01 19:50:00,17.3',
'2025/11/01 20:00:00,17.2',
'2025/11/01 20:10:00,17.2',
'2025/11/01 20:20:00,17.1',
'2025/11/01 20:30:00,17.1',
'2025/11/01 20:40:00,17.1',
'2025/11/01 20:50:00,17.0',
'2025/11/01 21:00:00,16.9',
'2025/11/01 21:10:00,17.1',
'2025/11/01 21:20:00,16.9',
'2025/11/01 21:30:00,16.8',
'2025/11/01 21:40:00,16.8',
'2025/11/01 21:50:00,16.5',
'2025/11/01 22:00:00,16.7',
'2025/11/01 22:10:00,16.3',
'2025/11/01 22:20:00,16.5',
'2025/11/01 22:30:00,16.4',
'2025/11/01 22:40:00,16.7',
'2025/11/01 22:50:00,16.6',
'2025/11/01 23:00:00,16.5',
'2025/11/01 23:10:00,15.8',
'2025/11/01 23:20:00,16.2',
'2025/11/01 23:30:00,16.1',
'2025/11/01 23:40:00,16.2',
'2025/11/01 23:50:00,16.4',
'2025/11/02 00:00:00,16.0',
'2025/11/02 00:10:00,15.9',
'2025/11/02 00:20:00,16.1',
'2025/11/02 00:30:00,16.1',
'2025/11/02 00:40:00,16.1',
'2025/11/02 00:50:00,15.8',
'2025/11/02 01:00:00,15.5',
'2025/11/02 01:10:00,16.0',
'2025/11/02 01:20:00,16.1',
'2025/11/02 01:30:00,16.4',
'2025/11/02 01:40:00,16.4',
'2025/11/02 01:50:00,16.2',
'2025/11/02 02:00:00,16.7',
'2025/11/02 02:10:00,16.6',
'2025/11/02 02:20:00,16.8',
'2025/11/02 02:30:00,16.6',
'2025/11/02 02:40:00,16.6',
'2025/11/02 02:50:00,16.7',
'2025/11/02 03:00:00,16.7',
'2025/11/02 03:10:00,16.7',
'2025/11/02 03:20:00,16.6',
'2025/11/02 03:30:00,16.7',
'2025/11/02 03:40:00,16.7',
'2025/11/02 03:50:00,16.5',
'2025/11/02 04:00:00,16.5',
'2025/11/02 04:10:00,16.6',
'2025/11/02 04:20:00,16.6',
'2025/11/02 04:30:00,16.6',
'2025/11/02 04:40:00,16.6',
'2025/11/02 04:50:00,16.7',
'2025/11/02 05:00:00,16.4',
'2025/11/02 05:10:00,16.8',
'2025/11/02 05:20:00,16.6',
'2025/11/02 05:30:00,16.9',
'2025/11/02 05:40:00,16.9',
'2025/11/02 05:50:00,16.8',
'2025/11/02 06:00:00,16.8',
'2025/11/02 06:10:00,16.9',
'2025/11/02 06:20:00,16.8',
'2025/11/02 06:30:00,16.8',
'2025/11/02 06:40:00,16.7',
'2025/11/02 06:50:00,16.7',
'2025/11/02 07:00:00,16.6',
'2025/11/02 07:10:00,16.5',
'2025/11/02 07:20:00,16.6',
'2025/11/02 07:30:00,16.6',
'2025/11/02 07:40:00,16.7',
'2025/11/02 07:50:00,16.7',
'2025/11/02 08:00:00,16.6',
'2025/11/02 08:10:00,16.6',
'2025/11/02 08:20:00,16.7',
'2025/11/02 08:30:00,16.7',
'2025/11/02 08:40:00,16.7',
'2025/11/02 08:50:00,16.7',
'2025/11/02 09:00:00,16.8',
'2025/11/02 09:10:00,16.8',
'2025/11/02 09:20:00,16.9',
'2025/11/02 09:30:00,17.0',
'2025/11/02 09:40:00,17.0',
'2025/11/02 09:50:00,17.1',
'2025/11/02 10:00:00,17.2',
'2025/11/02 10:10:00,17.1',
'2025/11/02 10:20:00,17.2',
'2025/11/02 10:30:00,17.3',
'2025/11/02 10:40:00,17.3',
'2025/11/02 10:50:00,17.3',
'2025/11/02 11:00:00,17.4',
'2025/11/02 11:10:00,17.5',
'2025/11/02 11:20:00,17.5',
'2025/11/02 11:30:00,17.4',
'2025/11/02 11:40:00,17.3',
'2025/11/02 11:50:00,17.4',
'2025/11/02 12:00:00,17.5',
'2025/11/02 12:10:00,17.5',
'2025/11/02 12:20:00,17.4',
'2025/11/02 12:30:00,17.6',
'2025/11/02 12:40:00,17.9',
'2025/11/02 12:50:00,18.1',
'2025/11/02 13:00:00,18.1',
'2025/11/02 13:10:00,18.0',
'2025/11/02 13:20:00,18.0',
'2025/11/02 13:30:00,17.9',
'2025/11/02 13:40:00,17.9',
'2025/11/02 13:50:00,17.9',
'2025/11/02 14:00:00,18.9',
'2025/11/02 14:10:00,18.5',
'2025/11/02 14:20:00,18.7',
'2025/11/02 14:30:00,18.5',
'2025/11/02 14:40:00,18.9',
'2025/11/02 14:50:00,19.1',
'2025/11/02 15:00:00,18.4',
'2025/11/02 15:10:00,18.9',
'2025/11/02 15:20:00,19.5',
'2025/11/02 15:30:00,18.9',
'2025/11/02 15:40:00,18.7',
'2025/11/02 15:50:00,18.7',
'2025/11/02 16:00:00,19.1',
'2025/11/02 16:10:00,18.2',
'2025/11/02 16:20:00,18.3',
'2025/11/02 16:30:00,18.5',
'2025/11/02 16:40:00,17.8',
'2025/11/02 16:50:00,17.5',
'2025/11/02 17:00:00,17.2',
'2025/11/02 17:10:00,17.0',
'2025/11/02 17:20:00,17.2',
'2025/11/02 17:30:00,17.1',
'2025/11/02 17:40:00,17.2',
'2025/11/02 17:50:00,17.7',
'2025/11/02 18:00:00,17.3',
'2025/11/02 18:10:00,17.1',
'2025/11/02 18:20:00,16.9',
'2025/11/02 18:30:00,17.1',
'2025/11/02 18:40:00,17.0',
'2025/11/02 18:50:00,17.3',
'2025/11/02 19:00:00,17.4',
'2025/11/02 19:10:00,17.4',
'2025/11/02 19:20:00,17.5',
'2025/11/02 19:30:00,17.4',
'2025/11/02 19:40:00,17.3',
'2025/11/02 19:50:00,17.3',
'2025/11/02 20:00:00,17.2',
'2025/11/02 20:10:00,17.1',
'2025/11/02 20:20:00,16.9',
'2025/11/02 20:30:00,17.0',
'2025/11/02 20:40:00,16.7',
'2025/11/02 20:50:00,16.5',
'2025/11/02 21:00:00,16.6',
'2025/11/02 21:10:00,16.4',
'2025/11/02 21:20:00,16.3',
'2025/11/02 21:30:00,16.4',
'2025/11/02 21:40:00,16.4',
'2025/11/02 21:50:00,16.3',
'2025/11/02 22:00:00,16.5',
'2025/11/02 22:10:00,16.4',
'2025/11/02 22:20:00,16.4',
'2025/11/02 22:30:00,16.3',
'2025/11/02 22:40:00,16.1',
'2025/11/02 22:50:00,16.1',
'2025/11/02 23:00:00,16.1',
'2025/11/02 23:10:00,16.1',
'2025/11/02 23:20:00,15.9',
'2025/11/02 23:30:00,16.0',
'2025/11/02 23:40:00,15.9',
'2025/11/02 23:50:00,15.7',
'2025/11/03 00:00:00,15.7',
'2025/11/03 00:10:00,15.7',
'2025/11/03 00:20:00,15.8',
'2025/11/03 00:30:00,15.6',
'2025/11/03 00:40:00,15.6',
'2025/11/03 00:50:00,15.5',
'2025/11/03 01:00:00,15.6',
'2025/11/03 01:10:00,15.6',
'2025/11/03 01:20:00,15.6',
'2025/11/03 01:30:00,15.5',
'2025/11/03 01:40:00,15.4',
'2025/11/03 01:50:00,15.4',
'2025/11/03 02:00:00,15.5',
'2025/11/03 02:10:00,15.5',
'2025/11/03 02:20:00,15.4',
'2025/11/03 02:30:00,15.4',
'2025/11/03 02:40:00,15.4',
'2025/11/03 02:50:00,15.4',
'2025/11/03 03:00:00,15.4',
'2025/11/03 03:10:00,15.4',
'2025/11/03 03:20:00,15.5',
'2025/11/03 03:30:00,15.3',
'2025/11/03 03:40:00,15.0',
'2025/11/03 03:50:00,14.9',
'2025/11/03 04:00:00,14.7',
'2025/11/03 04:10:00,14.5',
'2025/11/03 04:20:00,14.5',
'2025/11/03 04:30:00,14.3',
'2025/11/03 04:40:00,14.2',
'2025/11/03 04:50:00,14.1',
'2025/11/03 05:00:00,14.2',
'2025/11/03 05:10:00,13.9',
'2025/11/03 05:20:00,13.6',
'2025/11/03 05:30:00,13.5',
'2025/11/03 05:40:00,13.5',
'2025/11/03 05:50:00,13.4',
'2025/11/03 06:00:00,13.2',
'2025/11/03 06:10:00,13.1',
'2025/11/03 06:20:00,12.9',
'2025/11/03 06:30:00,12.7',
'2025/11/03 06:40:00,12.7',
'2025/11/03 06:50:00,12.8',
'2025/11/03 07:00:00,12.7',
'2025/11/03 07:10:00,12.7',
'2025/11/03 07:20:00,12.9',
'2025/11/03 07:30:00,12.9',
'2025/11/03 07:40:00,12.9',
'2025/11/03 07:50:00,13.1',
'2025/11/03 08:00:00,13.2',
'2025/11/03 08:10:00,13.5',
'2025/11/03 08:20:00,13.4',
'2025/11/03 08:30:00,13.3',
'2025/11/03 08:40:00,13.2',
'2025/11/03 08:50:00,13.7',
'2025/11/03 09:00:00,14.1',
'2025/11/03 09:10:00,14.1',
'2025/11/03 09:20:00,13.8',
'2025/11/03 09:30:00,14.1',
'2025/11/03 09:40:00,14.3',
'2025/11/03 09:50:00,13.9',
'2025/11/03 10:00:00,14.2',
'2025/11/03 10:10:00,14.7',
'2025/11/03 10:20:00,14.5',
'2025/11/03 10:30:00,14.1',
'2025/11/03 10:40:00,14.6',
'2025/11/03 10:50:00,14.7',
'2025/11/03 11:00:00,14.5',
'2025/11/03 11:10:00,14.3',
'2025/11/03 11:20:00,14.4',
'2025/11/03 11:30:00,14.6',
'2025/11/03 11:40:00,14.4',
'2025/11/03 11:50:00,14.9',
'2025/11/03 12:00:00,15.1',
'2025/11/03 12:10:00,15.4',
'2025/11/03 12:20:00,15.6',
'2025/11/03 12:30:00,15.0',
'2025/11/03 12:40:00,14.6',
'2025/11/03 12:50:00,14.8',
'2025/11/03 13:00:00,15.0',
'2025/11/03 13:10:00,15.0',
'2025/11/03 13:20:00,15.1',
'2025/11/03 13:30:00,15.8',
'2025/11/03 13:40:00,15.1',
'2025/11/03 13:50:00,14.8',
'2025/11/03 14:00:00,15.0',
'2025/11/03 14:10:00,14.8',
'2025/11/03 14:20:00,15.0',
'2025/11/03 14:30:00,15.1',
'2025/11/03 14:40:00,14.9',
'2025/11/03 14:50:00,14.8',
'2025/11/03 15:00:00,15.1',
'2025/11/03 15:10:00,15.7',
'2025/11/03 15:20:00,15.0',
'2025/11/03 15:30:00,15.3',
'2025/11/03 15:40:00,15.3',
'2025/11/03 15:50:00,15.1',
'2025/11/03 16:00:00,15.2',
'2025/11/03 16:10:00,15.4',
'2025/11/03 16:20:00,15.1',
'2025/11/03 16:30:00,15.1',
'2025/11/03 16:40:00,15.1',
'2025/11/03 16:50:00,14.9',
'2025/11/03 17:00:00,14.7',
'2025/11/03 17:10:00,14.8',
'2025/11/03 17:20:00,14.8',
'2025/11/03 17:30:00,14.6',
'2025/11/03 17:40:00,14.5',
'2025/11/03 17:50:00,14.6',
'2025/11/03 18:00:00,14.6',
'2025/11/03 18:10:00,14.3',
'2025/11/03 18:20:00,14.4',
'2025/11/03 18:30:00,14.5',
'2025/11/03 18:40:00,14.2',
'2025/11/03 18:50:00,14.0',
'2025/11/03 19:00:00,14.2',
'2025/11/03 19:10:00,14.5',
'2025/11/03 19:20:00,14.5',
'2025/11/03 19:30:00,14.4',
'2025/11/03 19:40:00,14.4',
'2025/11/03 19:50:00,14.2',
'2025/11/03 20:00:00,14.3',
'2025/11/03 20:10:00,14.3',
'2025/11/03 20:20:00,14.0',
'2025/11/03 20:30:00,14.1',
'2025/11/03 20:40:00,14.1',
'2025/11/03 20:50:00,14.2',
'2025/11/03 21:00:00,13.9',
'2025/11/03 21:10:00,14.0',
'2025/11/03 21:20:00,13.9',
'2025/11/03 21:30:00,13.8',
'2025/11/03 21:40:00,13.8',
'2025/11/03 21:50:00,13.7',
'2025/11/03 22:00:00,13.6',
'2025/11/03 22:10:00,13.5',
'2025/11/03 22:20:00,13.3',
'2025/11/03 22:30:00,13.4',
'2025/11/03 22:40:00,13.2',
'2025/11/03 22:50:00,13.1',
'2025/11/03 23:00:00,12.9',
'2025/11/03 23:10:00,12.7',
'2025/11/03 23:20:00,12.7',
'2025/11/03 23:30:00,12.4',
'2025/11/03 23:40:00,12.0',
'2025/11/03 23:50:00,12.3',
'2025/11/04 00:00:00,12.3',
'2025/11/04 00:10:00,12.8',
'2025/11/04 00:20:00,13.0',
'2025/11/04 00:30:00,13.0',
'2025/11/04 00:40:00,12.7',
'2025/11/04 00:50:00,13.0',
'2025/11/04 01:00:00,12.7',
'2025/11/04 01:10:00,13.0',
'2025/11/04 01:20:00,12.9',
'2025/11/04 01:30:00,12.8',
'2025/11/04 01:40:00,12.6',
'2025/11/04 01:50:00,12.6',
'2025/11/04 02:00:00,12.3',
'2025/11/04 02:10:00,12.5',
'2025/11/04 02:20:00,12.1',
'2025/11/04 02:30:00,12.0',
'2025/11/04 02:40:00,12.9',
'2025/11/04 02:50:00,13.0',
'2025/11/04 03:00:00,13.3',
'2025/11/04 03:10:00,13.1',
'2025/11/04 03:20:00,13.1',
'2025/11/04 03:30:00,13.2',
'2025/11/04 03:40:00,13.2',
'2025/11/04 03:50:00,12.6',
'2025/11/04 04:00:00,13.3',
'2025/11/04 04:10:00,12.9',
'2025/11/04 04:20:00,13.1',
'2025/11/04 04:30:00,13.2',
'2025/11/04 04:40:00,13.3',
'2025/11/04 04:50:00,13.0',
'2025/11/04 05:00:00,12.9',
'2025/11/04 05:10:00,13.0',
'2025/11/04 05:20:00,12.9',
'2025/11/04 05:30:00,13.0',
'2025/11/04 05:40:00,13.1',
'2025/11/04 05:50:00,12.7',
'2025/11/04 06:00:00,12.9',
'2025/11/04 06:10:00,12.8',
'2025/11/04 06:20:00,12.5',
'2025/11/04 06:30:00,13.0',
'2025/11/04 06:40:00,13.1',
'2025/11/04 06:50:00,13.0',
'2025/11/04 07:00:00,13.2',
'2025/11/04 07:10:00,13.2',
'2025/11/04 07:20:00,13.2',
'2025/11/04 07:30:00,13.3',
'2025/11/04 07:40:00,13.4',
'2025/11/04 07:50:00,13.3',
'2025/11/04 08:00:00,13.4',
'2025/11/04 08:10:00,13.6',
'2025/11/04 08:20:00,13.6',
'2025/11/04 08:30:00,13.8',
'2025/11/04 08:40:00,13.8',
'2025/11/04 08:50:00,13.9',
'2025/11/04 09:00:00,13.9',
'2025/11/04 09:10:00,14.1',
'2025/11/04 09:20:00,15.0',
'2025/11/04 09:30:00,14.9',
'2025/11/04 09:40:00,14.9',
'2025/11/04 09:50:00,15.0',
'2025/11/04 10:00:00,14.9',
'2025/11/04 10:10:00,15.6',
'2025/11/04 10:20:00,16.0',
'2025/11/04 10:30:00,16.0',
'2025/11/04 10:40:00,15.9',
'2025/11/04 10:50:00,16.5',
'2025/11/04 11:00:00,16.4',
'2025/11/04 11:10:00,16.3',
'2025/11/04 11:20:00,16.5',
'2025/11/04 11:30:00,16.2',
'2025/11/04 11:40:00,16.1',
'2025/11/04 11:50:00,15.9',
'2025/11/04 12:00:00,16.2',
'2025/11/04 12:10:00,16.4',
'2025/11/04 12:20:00,16.4',
'2025/11/04 12:30:00,16.6',
'2025/11/04 12:40:00,16.1',
'2025/11/04 12:50:00,16.2',
'2025/11/04 13:00:00,16.4',
'2025/11/04 13:10:00,16.4',
'2025/11/04 13:20:00,16.5',
'2025/11/04 13:30:00,16.4',
'2025/11/04 13:40:00,16.3',
'2025/11/04 13:50:00,16.6',
'2025/11/04 14:00:00,16.5',
'2025/11/04 14:10:00,16.4',
'2025/11/04 14:20:00,16.2',
'2025/11/04 14:30:00,16.2',
'2025/11/04 14:40:00,16.1',
'2025/11/04 14:50:00,16.2',
'2025/11/04 15:00:00,16.2',
'2025/11/04 15:10:00,16.2',
'2025/11/04 15:20:00,15.9',
'2025/11/04 15:30:00,15.9',
'2025/11/04 15:40:00,15.8',
'2025/11/04 15:50:00,15.8',
'2025/11/04 16:00:00,15.8',
'2025/11/04 16:10:00,15.8',
'2025/11/04 16:20:00,15.7',
'2025/11/04 16:30:00,15.6',
'2025/11/04 16:40:00,15.7',
'2025/11/04 16:50:00,15.5',
'2025/11/04 17:00:00,15.7',
'2025/11/04 17:10:00,15.7',
'2025/11/04 17:20:00,15.4',
'2025/11/04 17:30:00,15.6',
'2025/11/04 17:40:00,15.5',
'2025/11/04 17:50:00,15.5',
'2025/11/04 18:00:00,15.5',
'2025/11/04 18:10:00,15.6',
'2025/11/04 18:20:00,15.3',
'2025/11/04 18:30:00,15.4',
'2025/11/04 18:40:00,15.7',
'2025/11/04 18:50:00,16.0',
'2025/11/04 19:00:00,15.4',
'2025/11/04 19:10:00,15.5',
'2025/11/04 19:20:00,15.8',
'2025/11/04 19:30:00,15.8',
'2025/11/04 19:40:00,15.9',
'2025/11/04 19:50:00,15.6',
'2025/11/04 20:00:00,15.2',
'2025/11/04 20:10:00,15.5',
'2025/11/04 20:20:00,15.6',
'2025/11/04 20:30:00,15.5',
'2025/11/04 20:40:00,15.3',
'2025/11/04 20:50:00,15.4',
'2025/11/04 21:00:00,15.4',
'2025/11/04 21:10:00,15.4',
'2025/11/04 21:20:00,15.5',
'2025/11/04 21:30:00,15.4',
'2025/11/04 21:40:00,15.3',
'2025/11/04 21:50:00,15.4',
'2025/11/04 22:00:00,15.3',
'2025/11/04 22:10:00,15.4',
'2025/11/04 22:20:00,15.5',
'2025/11/04 22:30:00,15.7',
'2025/11/04 22:40:00,15.6',
'2025/11/04 22:50:00,15.8',
'2025/11/04 23:00:00,15.6',
'2025/11/04 23:10:00,15.3',
'2025/11/04 23:20:00,15.7',
'2025/11/04 23:30:00,15.5',
'2025/11/04 23:40:00,15.7',
'2025/11/04 23:50:00,15.7',
'2025/11/05 00:00:00,15.5',
'2025/11/05 00:10:00,15.7',
'2025/11/05 00:20:00,15.5',
'2025/11/05 00:30:00,15.3',
'2025/11/05 00:40:00,15.6',
'2025/11/05 00:50:00,15.7',
'2025/11/05 01:00:00,15.5',
'2025/11/05 01:10:00,15.5',
'2025/11/05 01:20:00,15.6',
'2025/11/05 01:30:00,15.6',
'2025/11/05 01:40:00,15.7',
'2025/11/05 01:50:00,15.8',
'2025/11/05 02:00:00,15.6',
'2025/11/05 02:10:00,15.6',
'2025/11/05 02:20:00,15.4',
'2025/11/05 02:30:00,15.5',
'2025/11/05 02:40:00,15.4',
'2025/11/05 02:50:00,15.5',
'2025/11/05 03:00:00,15.5',
'2025/11/05 03:10:00,15.6',
'2025/11/05 03:20:00,15.6',
'2025/11/05 03:30:00,15.6',
'2025/11/05 03:40:00,15.6',
'2025/11/05 03:50:00,15.5',
'2025/11/05 04:00:00,15.5',
'2025/11/05 04:10:00,15.7',
'2025/11/05 04:20:00,15.7',
'2025/11/05 04:30:00,15.6',
'2025/11/05 04:40:00,15.6',
'2025/11/05 04:50:00,15.7',
'2025/11/05 05:00:00,15.6',
'2025/11/05 05:10:00,15.7',
'2025/11/05 05:20:00,15.7',
'2025/11/05 05:30:00,15.7',
'2025/11/05 05:40:00,15.8',
'2025/11/05 05:50:00,15.7',
'2025/11/05 06:00:00,15.7',
'2025/11/05 06:10:00,15.8',
'2025/11/05 06:20:00,15.8',
'2025/11/05 06:30:00,15.8',
'2025/11/05 06:40:00,15.9',
'2025/11/05 06:50:00,15.9',
'2025/11/05 07:00:00,15.8',
'2025/11/05 07:10:00,15.8',
'2025/11/05 07:20:00,16.0',
'2025/11/05 07:30:00,16.1',
'2025/11/05 07:40:00,16.1',
'2025/11/05 07:50:00,16.0',
'2025/11/05 08:00:00,16.0',
'2025/11/05 08:10:00,16.1',
'2025/11/05 08:20:00,16.1',
'2025/11/05 08:30:00,16.2',
'2025/11/05 08:40:00,16.1',
'2025/11/05 08:50:00,16.3',
'2025/11/05 09:00:00,16.3',
'2025/11/05 09:10:00,16.2',
'2025/11/05 09:20:00,16.4',
'2025/11/05 09:30:00,16.5',
'2025/11/05 09:40:00,16.4',
'2025/11/05 09:50:00,16.5',
'2025/11/05 10:00:00,16.7',
'2025/11/05 10:10:00,16.4',
'2025/11/05 10:20:00,16.7',
'2025/11/05 10:30:00,16.9',
'2025/11/05 10:40:00,16.6',
'2025/11/05 10:50:00,16.9',
'2025/11/05 11:00:00,17.5',
'2025/11/05 11:10:00,17.0',
'2025/11/05 11:20:00,17.1',
'2025/11/05 11:30:00,17.3',
'2025/11/05 11:40:00,17.2',
'2025/11/05 11:50:00,17.3',
'2025/11/05 12:00:00,16.8',
'2025/11/05 12:10:00,16.9',
'2025/11/05 12:20:00,16.9',
'2025/11/05 12:30:00,17.0',
'2025/11/05 12:40:00,16.9',
'2025/11/05 12:50:00,17.1',
'2025/11/05 13:00:00,17.4',
'2025/11/05 13:10:00,17.2',
'2025/11/05 13:20:00,17.3',
'2025/11/05 13:30:00,17.3',
'2025/11/05 13:40:00,17.1',
'2025/11/05 13:50:00,17.2',
'2025/11/05 14:00:00,17.1',
'2025/11/05 14:10:00,17.2',
'2025/11/05 14:20:00,17.1',
'2025/11/05 14:30:00,17.1',
'2025/11/05 14:40:00,17.1',
'2025/11/05 14:50:00,17.1',
'2025/11/05 15:00:00,17.1',
'2025/11/05 15:10:00,17.0',
'2025/11/05 15:20:00,17.1',
'2025/11/05 15:30:00,17.3',
'2025/11/05 15:40:00,17.4',
'2025/11/05 15:50:00,17.3',
'2025/11/05 16:00:00,17.3',
'2025/11/05 16:10:00,17.3',
'2025/11/05 16:20:00,17.3',
'2025/11/05 16:30:00,17.4',
'2025/11/05 16:40:00,17.3',
'2025/11/05 16:50:00,17.2',
'2025/11/05 17:00:00,17.3',
'2025/11/05 17:10:00,17.2',
'2025/11/05 17:20:00,17.2',
'2025/11/05 17:30:00,17.2',
'2025/11/05 17:40:00,17.4',
'2025/11/05 17:50:00,17.3',
'2025/11/05 18:00:00,17.4',
'2025/11/05 18:10:00,17.5',
'2025/11/05 18:20:00,17.6',
'2025/11/05 18:30:00,17.6',
'2025/11/05 18:40:00,17.5',
'2025/11/05 18:50:00,17.6',
'2025/11/05 19:00:00,17.5',
'2025/11/05 19:10:00,17.6',
'2025/11/05 19:20:00,17.5',
'2025/11/05 19:30:00,17.4',
'2025/11/05 19:40:00,17.3',
'2025/11/05 19:50:00,17.3',
'2025/11/05 20:00:00,17.2',
'2025/11/05 20:10:00,17.3',
'2025/11/05 20:20:00,17.4',
'2025/11/05 20:30:00,17.4',
'2025/11/05 20:40:00,17.4',
'2025/11/05 20:50:00,17.3',
'2025/11/05 21:00:00,17.3',
'2025/11/05 21:10:00,17.3',
'2025/11/05 21:20:00,17.2',
'2025/11/05 21:30:00,17.2',
'2025/11/05 21:40:00,17.1',
'2025/11/05 21:50:00,17.0',
'2025/11/05 22:00:00,16.9',
'2025/11/05 22:10:00,17.0',
'2025/11/05 22:20:00,16.9',
'2025/11/05 22:30:00,16.9',
'2025/11/05 22:40:00,16.8',
'2025/11/05 22:50:00,16.8',
'2025/11/05 23:00:00,16.8',
'2025/11/05 23:10:00,16.7',
'2025/11/05 23:20:00,16.5',
'2025/11/05 23:30:00,16.0',
'2025/11/05 23:40:00,15.7',
'2025/11/05 23:50:00,15.7',
'2025/11/06 00:00:00,15.8',
'2025/11/06 00:10:00,15.8',
'2025/11/06 00:20:00,15.8',
'2025/11/06 00:30:00,15.7',
'2025/11/06 00:40:00,15.7',
'2025/11/06 00:50:00,15.6',
'2025/11/06 01:00:00,15.5',
'2025/11/06 01:10:00,15.7',
'2025/11/06 01:20:00,15.5',
'2025/11/06 01:30:00,15.5',
'2025/11/06 01:40:00,15.7',
'2025/11/06 01:50:00,15.9',
'2025/11/06 02:00:00,16.2',
'2025/11/06 02:10:00,16.3',
'2025/11/06 02:20:00,16.3',
'2025/11/06 02:30:00,16.4',
'2025/11/06 02:40:00,16.5',
'2025/11/06 02:50:00,16.3',
'2025/11/06 03:00:00,16.3',
'2025/11/06 03:10:00,16.2',
'2025/11/06 03:20:00,16.3',
'2025/11/06 03:30:00,16.4',
'2025/11/06 03:40:00,16.4',
'2025/11/06 03:50:00,16.4',
'2025/11/06 04:00:00,16.2',
'2025/11/06 04:10:00,16.3',
'2025/11/06 04:20:00,16.4',
'2025/11/06 04:30:00,16.5',
'2025/11/06 04:40:00,16.6',
'2025/11/06 04:50:00,16.5',
'2025/11/06 05:00:00,16.3',
'2025/11/06 05:10:00,16.4',
'2025/11/06 05:20:00,16.4',
'2025/11/06 05:30:00,16.5',
'2025/11/06 05:40:00,16.5',
'2025/11/06 05:50:00,16.5',
'2025/11/06 06:00:00,16.6',
'2025/11/06 06:10:00,16.5',
'2025/11/06 06:20:00,16.4',
'2025/11/06 06:30:00,16.4',
'2025/11/06 06:40:00,16.4',
'2025/11/06 06:50:00,16.4',
'2025/11/06 07:00:00,16.3',
'2025/11/06 07:10:00,16.4',
'2025/11/06 07:20:00,16.4',
'2025/11/06 07:30:00,16.4',
'2025/11/06 07:40:00,16.6',
'2025/11/06 07:50:00,16.7',
'2025/11/06 08:00:00,16.8',
'2025/11/06 08:10:00,17.1',
'2025/11/06 08:20:00,17.1',
'2025/11/06 08:30:00,17.1',
'2025/11/06 08:40:00,17.2',
'2025/11/06 08:50:00,17.4',
'2025/11/06 09:00:00,17.1',
'2025/11/06 09:10:00,17.6',
'2025/11/06 09:20:00,17.8',
'2025/11/06 09:30:00,17.5',
'2025/11/06 09:40:00,17.9',
'2025/11/06 09:50:00,18.0',
'2025/11/06 10:00:00,18.0',
'2025/11/06 10:10:00,17.5',
'2025/11/06 10:20:00,17.7',
'2025/11/06 10:30:00,18.0',
'2025/11/06 10:40:00,18.1',
'2025/11/06 10:50:00,17.9',
'2025/11/06 11:00:00,18.3',
'2025/11/06 11:10:00,17.9',
'2025/11/06 11:20:00,17.9',
'2025/11/06 11:30:00,18.2',
'2025/11/06 11:40:00,18.5',
'2025/11/06 11:50:00,18.5',
'2025/11/06 12:00:00,18.4',
'2025/11/06 12:10:00,18.6',
'2025/11/06 12:20:00,18.8',
'2025/11/06 12:30:00,18.7',
'2025/11/06 12:40:00,18.9',
'2025/11/06 12:50:00,18.8',
'2025/11/06 13:00:00,18.8',
'2025/11/06 13:10:00,19.0',
'2025/11/06 13:20:00,19.1',
'2025/11/06 13:30:00,19.0',
'2025/11/06 13:40:00,19.3',
'2025/11/06 13:50:00,19.4',
'2025/11/06 14:00:00,19.0',
'2025/11/06 14:10:00,19.3',
'2025/11/06 14:20:00,19.1',
'2025/11/06 14:30:00,19.0',
'2025/11/06 14:40:00,18.9',
'2025/11/06 14:50:00,18.9',
'2025/11/06 15:00:00,19.0',
'2025/11/06 15:10:00,18.9',
'2025/11/06 15:20:00,19.0',
'2025/11/06 15:30:00,18.9',
'2025/11/06 15:40:00,18.6',
'2025/11/06 15:50:00,18.9',
'2025/11/06 16:00:00,18.8',
'2025/11/06 16:10:00,18.7',
'2025/11/06 16:20:00,18.6',
'2025/11/06 16:30:00,18.6',
'2025/11/06 16:40:00,18.2',
'2025/11/06 16:50:00,18.2',
'2025/11/06 17:00:00,18.2',
'2025/11/06 17:10:00,18.2',
'2025/11/06 17:20:00,18.2',
'2025/11/06 17:30:00,18.2',
'2025/11/06 17:40:00,18.1',
'2025/11/06 17:50:00,18.2',
'2025/11/06 18:00:00,18.3',
'2025/11/06 18:10:00,18.4',
'2025/11/06 18:20:00,18.5',
'2025/11/06 18:30:00,18.4',
'2025/11/06 18:40:00,18.4',
'2025/11/06 18:50:00,18.4',
'2025/11/06 19:00:00,18.3',
'2025/11/06 19:10:00,18.4',
'2025/11/06 19:20:00,18.3',
'2025/11/06 19:30:00,18.4',
'2025/11/06 19:40:00,18.3',
'2025/11/06 19:50:00,18.2',
'2025/11/06 20:00:00,18.3',
'2025/11/06 20:10:00,18.1',
'2025/11/06 20:20:00,18.1',
'2025/11/06 20:30:00,18.0',
'2025/11/06 20:40:00,17.8',
'2025/11/06 20:50:00,17.8',
'2025/11/06 21:00:00,17.7',
'2025/11/06 21:10:00,17.6',
'2025/11/06 21:20:00,17.5',
'2025/11/06 21:30:00,17.5',
'2025/11/06 21:40:00,17.4',
'2025/11/06 21:50:00,17.3',
'2025/11/06 22:00:00,17.2',
'2025/11/06 22:10:00,17.2',
'2025/11/06 22:20:00,17.1',
'2025/11/06 22:30:00,17.0',
'2025/11/06 22:40:00,16.8',
'2025/11/06 22:50:00,16.5',
'2025/11/06 23:00:00,16.5',
'2025/11/06 23:10:00,16.5',
'2025/11/06 23:20:00,16.4',
'2025/11/06 23:30:00,16.4',
'2025/11/06 23:40:00,16.6',
'2025/11/06 23:50:00,16.5',
'2025/11/07 00:00:00,16.4',
'2025/11/07 00:10:00,16.4',
'2025/11/07 00:20:00,16.3',
'2025/11/07 00:30:00,16.3',
'2025/11/07 00:40:00,16.1',
'2025/11/07 00:50:00,16.1',
'2025/11/07 01:00:00,16.1',
'2025/11/07 01:10:00,15.9',
'2025/11/07 01:20:00,15.6',
'2025/11/07 01:30:00,15.5',
'2025/11/07 01:40:00,15.4',
'2025/11/07 01:50:00,15.4',
'2025/11/07 02:00:00,15.4',
'2025/11/07 02:10:00,15.2',
'2025/11/07 02:20:00,15.4',
'2025/11/07 02:30:00,15.2',
'2025/11/07 02:40:00,15.4',
'2025/11/07 02:50:00,15.3',
'2025/11/07 03:00:00,15.2',
'2025/11/07 03:10:00,15.5',
'2025/11/07 03:20:00,15.3',
'2025/11/07 03:30:00,15.3',
'2025/11/07 03:40:00,15.4',
'2025/11/07 03:50:00,15.5',
'2025/11/07 04:00:00,15.4',
'2025/11/07 04:10:00,15.5',
'2025/11/07 04:20:00,15.4',
'2025/11/07 04:30:00,15.5',
'2025/11/07 04:40:00,15.4',
'2025/11/07 04:50:00,15.4',
'2025/11/07 05:00:00,15.5',
'2025/11/07 05:10:00,15.5',
'2025/11/07 05:20:00,15.3',
'2025/11/07 05:30:00,15.4',
'2025/11/07 05:40:00,15.5',
'2025/11/07 05:50:00,15.5',
'2025/11/07 06:00:00,15.6',
'2025/11/07 06:10:00,15.6',
'2025/11/07 06:20:00,15.9',
'2025/11/07 06:30:00,16.0',
'2025/11/07 06:40:00,16.0',
'2025/11/07 06:50:00,16.0',
'2025/11/07 07:00:00,16.0',
'2025/11/07 07:10:00,16.2',
'2025/11/07 07:20:00,16.2',
'2025/11/07 07:30:00,16.2',
'2025/11/07 07:40:00,16.1',
'2025/11/07 07:50:00,16.1',
'2025/11/07 08:00:00,16.2',
'2025/11/07 08:10:00,16.3',
'2025/11/07 08:20:00,16.6',
'2025/11/07 08:30:00,16.4',
'2025/11/07 08:40:00,16.5',
'2025/11/07 08:50:00,16.7',
'2025/11/07 09:00:00,16.5',
'2025/11/07 09:10:00,16.5',
'2025/11/07 09:20:00,16.8',
'2025/11/07 09:30:00,16.9',
'2025/11/07 09:40:00,16.9',
'2025/11/07 09:50:00,16.9',
'2025/11/07 10:00:00,17.2',
'2025/11/07 10:10:00,17.1',
'2025/11/07 10:20:00,17.3',
'2025/11/07 10:30:00,17.7',
'2025/11/07 10:40:00,17.4',
'2025/11/07 10:50:00,17.7',
'2025/11/07 11:00:00,17.7',
'2025/11/07 11:10:00,17.5',
'2025/11/07 11:20:00,18.0',
'2025/11/07 11:30:00,17.9',
'2025/11/07 11:40:00,18.0',
'2025/11/07 11:50:00,18.1',
'2025/11/07 12:00:00,18.1',
'2025/11/07 12:10:00,18.1',
'2025/11/07 12:20:00,18.1',
'2025/11/07 12:30:00,18.4',
'2025/11/07 12:40:00,18.1',
'2025/11/07 12:50:00,18.2',
'2025/11/07 13:00:00,18.2',
'2025/11/07 13:10:00,18.2',
'2025/11/07 13:20:00,18.3',
'2025/11/07 13:30:00,18.1',
'2025/11/07 13:40:00,18.4',
'2025/11/07 13:50:00,18.2',
'2025/11/07 14:00:00,18.3',
'2025/11/07 14:10:00,18.3',
'2025/11/07 14:20:00,18.4',
'2025/11/07 14:30:00,18.4',
'2025/11/07 14:40:00,18.5',
'2025/11/07 14:50:00,18.3',
'2025/11/07 15:00:00,18.7',
'2025/11/07 15:10:00,18.4',
'2025/11/07 15:20:00,18.4',
'2025/11/07 15:30:00,18.2',
'2025/11/07 15:40:00,18.2',
'2025/11/07 15:50:00,18.2',
'2025/11/07 16:00:00,18.1',
'2025/11/07 16:10:00,18.1',
'2025/11/07 16:20:00,18.1',
'2025/11/07 16:30:00,18.0',
'2025/11/07 16:40:00,17.8',
'2025/11/07 16:50:00,17.8',
'2025/11/07 17:00:00,17.8',
'2025/11/07 17:10:00,17.7',
'2025/11/07 17:20:00,17.7',
'2025/11/07 17:30:00,17.6',
'2025/11/07 17:40:00,17.5',
'2025/11/07 17:50:00,17.5',
'2025/11/07 18:00:00,17.5',
'2025/11/07 18:10:00,17.4',
'2025/11/07 18:20:00,17.4',
'2025/11/07 18:30:00,17.3',
'2025/11/07 18:40:00,17.3',
'2025/11/07 18:50:00,17.3',
'2025/11/07 19:00:00,17.3',
'2025/11/07 19:10:00,17.1',
'2025/11/07 19:20:00,17.0',
'2025/11/07 19:30:00,17.2',
'2025/11/07 19:40:00,17.2',
'2025/11/07 19:50:00,17.2',
'2025/11/07 20:00:00,17.1',
'2025/11/07 20:10:00,17.1',
'2025/11/07 20:20:00,17.1',
'2025/11/07 20:30:00,16.8',
'2025/11/07 20:40:00,17.0',
'2025/11/07 20:50:00,16.9',
'2025/11/07 21:00:00,16.8',
'2025/11/07 21:10:00,16.9',
'2025/11/07 21:20:00,16.8',
'2025/11/07 21:30:00,16.8',
'2025/11/07 21:40:00,16.7',
'2025/11/07 21:50:00,16.5',
'2025/11/07 22:00:00,16.4',
'2025/11/07 22:10:00,16.2',
'2025/11/07 22:20:00,16.1',
'2025/11/07 22:30:00,16.1',
'2025/11/07 22:40:00,16.2',
'2025/11/07 22:50:00,15.9',
'2025/11/07 23:00:00,16.0',
'2025/11/07 23:10:00,15.7',
'2025/11/07 23:20:00,16.0',
'2025/11/07 23:30:00,15.9',
'2025/11/07 23:40:00,15.8',
'2025/11/07 23:50:00,15.8',
'2025/11/08 00:00:00,15.6',
'2025/11/08 00:10:00,15.4',
'2025/11/08 00:20:00,15.5',
'2025/11/08 00:30:00,15.4',
'2025/11/08 00:40:00,15.3',
'2025/11/08 00:50:00,15.2',
'2025/11/08 01:00:00,15.2',
'2025/11/08 01:10:00,15.1',
'2025/11/08 01:20:00,15.2',
'2025/11/08 01:30:00,14.9',
'2025/11/08 01:40:00,14.9',
'2025/11/08 01:50:00,15.0',
'2025/11/08 02:00:00,14.9',
'2025/11/08 02:10:00,14.8',
'2025/11/08 02:20:00,15.0',
'2025/11/08 02:30:00,15.0',
'2025/11/08 02:40:00,15.1',
'2025/11/08 02:50:00,15.1',
'2025/11/08 03:00:00,15.1',
'2025/11/08 03:10:00,15.0',
'2025/11/08 03:20:00,14.9',
'2025/11/08 03:30:00,14.9',
'2025/11/08 03:40:00,14.7',
'2025/11/08 03:50:00,14.8',
'2025/11/08 04:00:00,14.8',
'2025/11/08 04:10:00,14.9',
'2025/11/08 04:20:00,14.8',
'2025/11/08 04:30:00,14.8',
'2025/11/08 04:40:00,14.7',
'2025/11/08 04:50:00,14.6',
'2025/11/08 05:00:00,14.7',
'2025/11/08 05:10:00,14.7',
'2025/11/08 05:20:00,14.7',
'2025/11/08 05:30:00,14.6',
'2025/11/08 05:40:00,14.7',
'2025/11/08 05:50:00,14.7',
'2025/11/08 06:00:00,14.6',
'2025/11/08 06:10:00,14.6',
'2025/11/08 06:20:00,14.7',
'2025/11/08 06:30:00,14.8',
'2025/11/08 06:40:00,14.7',
'2025/11/08 06:50:00,14.7',
'2025/11/08 07:00:00,14.6',
'2025/11/08 07:10:00,14.6',
'2025/11/08 07:20:00,14.7',
'2025/11/08 07:30:00,14.9',
'2025/11/08 07:40:00,15.0',
'2025/11/08 07:50:00,15.2',
'2025/11/08 08:00:00,15.2',
'2025/11/08 08:10:00,15.5',
'2025/11/08 08:20:00,15.4',
'2025/11/08 08:30:00,15.6',
'2025/11/08 08:40:00,15.8',
'2025/11/08 08:50:00,15.8',
'2025/11/08 09:00:00,15.9',
'2025/11/08 09:10:00,15.9',
'2025/11/08 09:20:00,16.1',
'2025/11/08 09:30:00,16.4',
'2025/11/08 09:40:00,16.4',
'2025/11/08 09:50:00,16.5',
'2025/11/08 10:00:00,16.6',
'2025/11/08 10:10:00,16.5',
'2025/11/08 10:20:00,16.7',
'2025/11/08 10:30:00,17.2',
'2025/11/08 10:40:00,16.8',
'2025/11/08 10:50:00,16.8',
'2025/11/08 11:00:00,17.0',
'2025/11/08 11:10:00,17.3',
'2025/11/08 11:20:00,17.2',
'2025/11/08 11:30:00,17.2',
'2025/11/08 11:40:00,17.2',
'2025/11/08 11:50:00,17.1',
'2025/11/08 12:00:00,17.1',
'2025/11/08 12:10:00,17.4',
'2025/11/08 12:20:00,17.9',
'2025/11/08 12:30:00,17.6',
'2025/11/08 12:40:00,18.1',
'2025/11/08 12:50:00,18.2',
'2025/11/08 13:00:00,18.1',
'2025/11/08 13:10:00,18.4',
'2025/11/08 13:20:00,18.2',
'2025/11/08 13:30:00,18.5',
'2025/11/08 13:40:00,18.4',
'2025/11/08 13:50:00,18.6',
'2025/11/08 14:00:00,18.6',
'2025/11/08 14:10:00,18.4',
'2025/11/08 14:20:00,18.6',
'2025/11/08 14:30:00,18.4',
'2025/11/08 14:40:00,18.3',
'2025/11/08 14:50:00,18.6',
'2025/11/08 15:00:00,18.7',
'2025/11/08 15:10:00,18.5',
'2025/11/08 15:20:00,18.4',
'2025/11/08 15:30:00,18.3',
'2025/11/08 15:40:00,18.2',
'2025/11/08 15:50:00,17.8',
'2025/11/08 16:00:00,17.8',
'2025/11/08 16:10:00,17.7',
'2025/11/08 16:20:00,17.8',
'2025/11/08 16:30:00,17.5',
'2025/11/08 16:40:00,17.5',
'2025/11/08 16:50:00,17.4',
'2025/11/08 17:00:00,17.5',
'2025/11/08 17:10:00,17.4',
'2025/11/08 17:20:00,17.7',
'2025/11/08 17:30:00,17.7',
'2025/11/08 17:40:00,17.7',
'2025/11/08 17:50:00,17.6',
'2025/11/08 18:00:00,18.0',
'2025/11/08 18:10:00,17.8',
'2025/11/08 18:20:00,17.8',
'2025/11/08 18:30:00,17.8',
'2025/11/08 18:40:00,17.9',
'2025/11/08 18:50:00,17.5',
'2025/11/08 19:00:00,17.7',
'2025/11/08 19:10:00,17.7',
'2025/11/08 19:20:00,17.6',
'2025/11/08 19:30:00,18.3',
'2025/11/08 19:40:00,18.5',
'2025/11/08 19:50:00,18.5',
'2025/11/08 20:00:00,18.6',
'2025/11/08 20:10:00,18.6',
'2025/11/08 20:20:00,18.6',
'2025/11/08 20:30:00,18.7',
'2025/11/08 20:40:00,18.6',
'2025/11/08 20:50:00,18.8',
'2025/11/08 21:00:00,18.8',
'2025/11/08 21:10:00,18.6',
'2025/11/08 21:20:00,18.8',
'2025/11/08 21:30:00,18.7',
'2025/11/08 21:40:00,18.7',
'2025/11/08 21:50:00,18.6',
'2025/11/08 22:00:00,18.7',
'2025/11/08 22:10:00,18.6',
'2025/11/08 22:20:00,18.6',
'2025/11/08 22:30:00,18.7',
'2025/11/08 22:40:00,18.7',
'2025/11/08 22:50:00,18.7',
'2025/11/08 23:00:00,18.7',
'2025/11/08 23:10:00,18.8',
'2025/11/08 23:20:00,18.9',
'2025/11/08 23:30:00,19.5',
'2025/11/08 23:40:00,19.5',
'2025/11/08 23:50:00,19.4',
'2025/11/09 00:00:00,19.3',
'2025/11/09 00:10:00,18.8',
'2025/11/09 00:20:00,18.3',
'2025/11/09 00:30:00,18.6',
'2025/11/09 00:40:00,18.9',
'2025/11/09 00:50:00,19.2',
'2025/11/09 01:00:00,19.1',
'2025/11/09 01:10:00,18.8',
'2025/11/09 01:20:00,18.7',
'2025/11/09 01:30:00,18.9',
'2025/11/09 01:40:00,19.2',
'2025/11/09 01:50:00,19.3',
'2025/11/09 02:00:00,19.4',
'2025/11/09 02:10:00,19.2',
'2025/11/09 02:20:00,18.8',
'2025/11/09 02:30:00,18.8',
'2025/11/09 02:40:00,18.9',
'2025/11/09 02:50:00,19.0',
'2025/11/09 03:00:00,18.8',
'2025/11/09 03:10:00,18.8',
'2025/11/09 03:20:00,19.1',
'2025/11/09 03:30:00,19.2',
'2025/11/09 03:40:00,18.7',
'2025/11/09 03:50:00,18.5',
'2025/11/09 04:00:00,18.7',
'2025/11/09 04:10:00,18.6',
'2025/11/09 04:20:00,18.1',
'2025/11/09 04:30:00,17.8',
'2025/11/09 04:40:00,17.5',
'2025/11/09 04:50:00,17.2',
'2025/11/09 05:00:00,17.1',
'2025/11/09 05:10:00,17.0',
'2025/11/09 05:20:00,16.9',
'2025/11/09 05:30:00,16.8',
'2025/11/09 05:40:00,16.8',
'2025/11/09 05:50:00,16.8',
'2025/11/09 06:00:00,16.8',
'2025/11/09 06:10:00,16.7',
'2025/11/09 06:20:00,16.7',
'2025/11/09 06:30:00,16.7',
'2025/11/09 06:40:00,16.5',
'2025/11/09 06:50:00,16.6',
'2025/11/09 07:00:00,16.7',
'2025/11/09 07:10:00,16.9',
'2025/11/09 07:20:00,17.1',
'2025/11/09 07:30:00,17.4',
'2025/11/09 07:40:00,17.3',
'2025/11/09 07:50:00,17.4',
'2025/11/09 08:00:00,17.9',
'2025/11/09 08:10:00,18.1',
'2025/11/09 08:20:00,18.1',
'2025/11/09 08:30:00,18.2',
'2025/11/09 08:40:00,18.3',
'2025/11/09 08:50:00,18.9',
'2025/11/09 09:00:00,19.0',
'2025/11/09 09:10:00,19.1',
'2025/11/09 09:20:00,19.3',
'2025/11/09 09:30:00,19.4',
'2025/11/09 09:40:00,19.5',
'2025/11/09 09:50:00,19.6',
'2025/11/09 10:00:00,19.7',
'2025/11/09 10:10:00,20.0',
'2025/11/09 10:20:00,20.2',
'2025/11/09 10:30:00,20.6',
'2025/11/09 10:40:00,21.1',
'2025/11/09 10:50:00,21.0',
'2025/11/09 11:00:00,20.7',
'2025/11/09 11:10:00,20.8',
'2025/11/09 11:20:00,20.8',
'2025/11/09 11:30:00,20.5',
'2025/11/09 11:40:00,20.4',
'2025/11/09 11:50:00,20.3',
'2025/11/09 12:00:00,20.2',
'2025/11/09 12:10:00,20.2',
'2025/11/09 12:20:00,20.5',
'2025/11/09 12:30:00,21.3',
'2025/11/09 12:40:00,21.6',
'2025/11/09 12:50:00,21.3',
'2025/11/09 13:00:00,20.8',
'2025/11/09 13:10:00,20.6',
'2025/11/09 13:20:00,19.6',
'2025/11/09 13:30:00,19.4',
'2025/11/09 13:40:00,19.3',
'2025/11/09 13:50:00,20.0',
'2025/11/09 14:00:00,19.7',
'2025/11/09 14:10:00,20.3',
'2025/11/09 14:20:00,19.5',
'2025/11/09 14:30:00,20.0',
'2025/11/09 14:40:00,19.9',
'2025/11/09 14:50:00,20.2',
'2025/11/09 15:00:00,19.7',
'2025/11/09 15:10:00,19.6',
'2025/11/09 15:20:00,19.7',
'2025/11/09 15:30:00,19.7',
'2025/11/09 15:40:00,19.8',
'2025/11/09 15:50:00,19.5',
'2025/11/09 16:00:00,19.4',
'2025/11/09 16:10:00,19.2',
'2025/11/09 16:20:00,19.2',
'2025/11/09 16:30:00,19.3',
'2025/11/09 16:40:00,19.3',
'2025/11/09 16:50:00,19.2',
'2025/11/09 17:00:00,19.0',
'2025/11/09 17:10:00,19.0',
'2025/11/09 17:20:00,19.0',
'2025/11/09 17:30:00,18.8',
'2025/11/09 17:40:00,18.7',
'2025/11/09 17:50:00,18.8',
'2025/11/09 18:00:00,18.7',
'2025/11/09 18:10:00,18.8',
'2025/11/09 18:20:00,18.8',
'2025/11/09 18:30:00,18.9',
'2025/11/09 18:40:00,18.8',
'2025/11/09 18:50:00,18.8',
'2025/11/09 19:00:00,18.7',
'2025/11/09 19:10:00,18.6',
'2025/11/09 19:20:00,18.7',
'2025/11/09 19:30:00,18.7',
'2025/11/09 19:40:00,18.8',
'2025/11/09 19:50:00,18.6',
'2025/11/09 20:00:00,18.6',
'2025/11/09 20:10:00,18.5',
'2025/11/09 20:20:00,18.5',
'2025/11/09 20:30:00,18.4',
'2025/11/09 20:40:00,18.4',
'2025/11/09 20:50:00,18.3',
'2025/11/09 21:00:00,18.3',
'2025/11/09 21:10:00,18.2',
'2025/11/09 21:20:00,18.2',
'2025/11/09 21:30:00,18.2',
'2025/11/09 21:40:00,18.1',
'2025/11/09 21:50:00,18.1',
'2025/11/09 22:00:00,18.1',
'2025/11/09 22:10:00,18.1',
'2025/11/09 22:20:00,18.1',
'2025/11/09 22:30:00,18.0',
'2025/11/09 22:40:00,17.9',
'2025/11/09 22:50:00,17.9',
'2025/11/09 23:00:00,18.0',
'2025/11/09 23:10:00,18.0',
'2025/11/09 23:20:00,17.9',
'2025/11/09 23:30:00,17.9',
'2025/11/09 23:40:00,17.8',
'2025/11/09 23:50:00,17.8',
'2025/11/10 00:00:00,17.8',
'2025/11/10 00:10:00,17.8',
'2025/11/10 00:20:00,17.7',
'2025/11/10 00:30:00,17.6',
'2025/11/10 00:40:00,17.6',
'2025/11/10 00:50:00,17.6',
'2025/11/10 01:00:00,17.6',
'2025/11/10 01:10:00,17.6',
'2025/11/10 01:20:00,17.5',
'2025/11/10 01:30:00,17.6',
'2025/11/10 01:40:00,17.5',
'2025/11/10 01:50:00,17.5',
'2025/11/10 02:00:00,17.6',
'2025/11/10 02:10:00,17.6',
'2025/11/10 02:20:00,17.7',
'2025/11/10 02:30:00,17.8',
'2025/11/10 02:40:00,17.7',
'2025/11/10 02:50:00,17.8',
'2025/11/10 03:00:00,17.7',
'2025/11/10 03:10:00,17.6',
'2025/11/10 03:20:00,17.4',
'2025/11/10 03:30:00,17.3',
'2025/11/10 03:40:00,17.1',
'2025/11/10 03:50:00,17.0',
'2025/11/10 04:00:00,16.8',
'2025/11/10 04:10:00,16.7',
'2025/11/10 04:20:00,16.6',
'2025/11/10 04:30:00,16.6',
'2025/11/10 04:40:00,16.6',
'2025/11/10 04:50:00,16.5',
'2025/11/10 05:00:00,16.4',
'2025/11/10 05:10:00,16.3',
'2025/11/10 05:20:00,16.1',
'2025/11/10 05:30:00,16.1',
'2025/11/10 05:40:00,16.1',
'2025/11/10 05:50:00,15.9',
'2025/11/10 06:00:00,15.7',
'2025/11/10 06:10:00,15.7',
'2025/11/10 06:20:00,15.6',
'2025/11/10 06:30:00,15.8',
'2025/11/10 06:40:00,15.5',
'2025/11/10 06:50:00,15.6',
'2025/11/10 07:00:00,15.8',
'2025/11/10 07:10:00,15.7',
'2025/11/10 07:20:00,15.5',
'2025/11/10 07:30:00,15.5',
'2025/11/10 07:40:00,15.4',
'2025/11/10 07:50:00,15.4',
'2025/11/10 08:00:00,15.4',
'2025/11/10 08:10:00,15.4',
'2025/11/10 08:20:00,15.3',
'2025/11/10 08:30:00,15.2',
'2025/11/10 08:40:00,15.4',
'2025/11/10 08:50:00,15.2',
'2025/11/10 09:00:00,15.5',
'2025/11/10 09:10:00,15.7',
'2025/11/10 09:20:00,15.6',
'2025/11/10 09:30:00,16.1',
'2025/11/10 09:40:00,16.0',
'2025/11/10 09:50:00,16.1',
'2025/11/10 10:00:00,15.8',
'2025/11/10 10:10:00,15.7',
'2025/11/10 10:20:00,15.6',
'2025/11/10 10:30:00,15.7',
'2025/11/10 10:40:00,15.7',
'2025/11/10 10:50:00,15.8',
'2025/11/10 11:00:00,15.8',
'2025/11/10 11:10:00,15.7',
'2025/11/10 11:20:00,15.7',
'2025/11/10 11:30:00,15.3',
'2025/11/10 11:40:00,15.6',
'2025/11/10 11:50:00,15.7',
'2025/11/10 12:00:00,15.6',
'2025/11/10 12:10:00,15.8',
'2025/11/10 12:20:00,16.1',
'2025/11/10 12:30:00,15.9',
'2025/11/10 12:40:00,15.9',
'2025/11/10 12:50:00,15.7',
'2025/11/10 13:00:00,15.7',
'2025/11/10 13:10:00,15.8',
'2025/11/10 13:20:00,15.8',
'2025/11/10 13:30:00,16.0',
'2025/11/10 13:40:00,15.9',
'2025/11/10 13:50:00,15.7',
'2025/11/10 14:00:00,15.7',
'2025/11/10 14:10:00,15.7',
'2025/11/10 14:20:00,15.8',
'2025/11/10 14:30:00,15.6',
'2025/11/10 14:40:00,15.7',
'2025/11/10 14:50:00,15.7',
'2025/11/10 15:00:00,15.7',
'2025/11/10 15:10:00,15.8',
'2025/11/10 15:20:00,15.7',
'2025/11/10 15:30:00,15.5',
'2025/11/10 15:40:00,15.5',
'2025/11/10 15:50:00,15.5',
'2025/11/10 16:00:00,15.6',
'2025/11/10 16:10:00,15.4',
'2025/11/10 16:20:00,15.3',
'2025/11/10 16:30:00,15.3',
'2025/11/10 16:40:00,15.1',
'2025/11/10 16:50:00,15.0',
'2025/11/10 17:00:00,15.1',
'2025/11/10 17:10:00,15.1',
'2025/11/10 17:20:00,15.0',
'2025/11/10 17:30:00,15.0',
'2025/11/10 17:40:00,14.9',
'2025/11/10 17:50:00,15.0',
'2025/11/10 18:00:00,15.0',
'2025/11/10 18:10:00,15.0',
'2025/11/10 18:20:00,15.0',
'2025/11/10 18:30:00,15.0',
'2025/11/10 18:40:00,15.0',
'2025/11/10 18:50:00,14.9',
'2025/11/10 19:00:00,14.9',
'2025/11/10 19:10:00,14.8',
'2025/11/10 19:20:00,14.7',
'2025/11/10 19:30:00,14.7',
'2025/11/10 19:40:00,14.6',
'2025/11/10 19:50:00,14.5',
'2025/11/10 20:00:00,14.4',
'2025/11/10 20:10:00,14.4',
'2025/11/10 20:20:00,14.3',
'2025/11/10 20:30:00,14.2',
'2025/11/10 20:40:00,14.1',
'2025/11/10 20:50:00,13.9',
'2025/11/10 21:00:00,13.9',
'2025/11/10 21:10:00,13.9',
'2025/11/10 21:20:00,13.8',
'2025/11/10 21:30:00,14.0',
'2025/11/10 21:40:00,13.9',
'2025/11/10 21:50:00,13.8',
'2025/11/10 22:00:00,13.8',
'2025/11/10 22:10:00,13.8',
'2025/11/10 22:20:00,13.7',
'2025/11/10 22:30:00,13.8',
'2025/11/10 22:40:00,13.8',
'2025/11/10 22:50:00,13.7',
'2025/11/10 23:00:00,13.3',
'2025/11/10 23:10:00,13.5',
'2025/11/10 23:20:00,13.6',
'2025/11/10 23:30:00,13.2',
'2025/11/10 23:40:00,13.4',
'2025/11/10 23:50:00,13.5',
'2025/11/11 00:00:00,13.6',
'2025/11/11 00:10:00,13.5',
'2025/11/11 00:20:00,13.4',
'2025/11/11 00:30:00,13.4',
'2025/11/11 00:40:00,13.2',
'2025/11/11 00:50:00,13.2',
'2025/11/11 01:00:00,13.4',
'2025/11/11 01:10:00,13.4',
'2025/11/11 01:20:00,13.3',
'2025/11/11 01:30:00,13.1',
'2025/11/11 01:40:00,13.0',
'2025/11/11 01:50:00,13.1',
'2025/11/11 02:00:00,12.8',
'2025/11/11 02:10:00,12.6',
'2025/11/11 02:20:00,12.9',
'2025/11/11 02:30:00,13.1',
'2025/11/11 02:40:00,13.2',
'2025/11/11 02:50:00,13.0',
'2025/11/11 03:00:00,12.9',
'2025/11/11 03:10:00,12.7',
'2025/11/11 03:20:00,12.7',
'2025/11/11 03:30:00,12.5',
'2025/11/11 03:40:00,12.3',
'2025/11/11 03:50:00,12.3',
'2025/11/11 04:00:00,12.2',
'2025/11/11 04:10:00,12.2',
'2025/11/11 04:20:00,12.2',
'2025/11/11 04:30:00,12.2',
'2025/11/11 04:40:00,12.2',
'2025/11/11 04:50:00,12.3',
'2025/11/11 05:00:00,12.5',
'2025/11/11 05:10:00,12.4',
'2025/11/11 05:20:00,12.6',
'2025/11/11 05:30:00,12.6',
'2025/11/11 05:40:00,12.8',
'2025/11/11 05:50:00,12.9',
'2025/11/11 06:00:00,13.0',
'2025/11/11 06:10:00,12.8',
'2025/11/11 06:20:00,13.1',
'2025/11/11 06:30:00,12.9',
'2025/11/11 06:40:00,13.1',
'2025/11/11 06:50:00,12.8',
'2025/11/11 07:00:00,13.0',
'2025/11/11 07:10:00,13.0',
'2025/11/11 07:20:00,13.0',
'2025/11/11 07:30:00,13.0',
'2025/11/11 07:40:00,13.2',
'2025/11/11 07:50:00,13.3',
'2025/11/11 08:00:00,13.6',
'2025/11/11 08:10:00,13.7',
'2025/11/11 08:20:00,13.7',
'2025/11/11 08:30:00,13.7',
'2025/11/11 08:40:00,13.6',
'2025/11/11 08:50:00,13.6',
'2025/11/11 09:00:00,13.8',
'2025/11/11 09:10:00,13.7',
'2025/11/11 09:20:00,13.8',
'2025/11/11 09:30:00,13.8',
'2025/11/11 09:40:00,13.9',
'2025/11/11 09:50:00,13.9',
'2025/11/11 10:00:00,13.9',
'2025/11/11 10:10:00,13.6',
'2025/11/11 10:20:00,13.5',
'2025/11/11 10:30:00,13.8',
'2025/11/11 10:40:00,14.0',
'2025/11/11 10:50:00,14.4',
'2025/11/11 11:00:00,14.6',
'2025/11/11 11:10:00,14.3',
'2025/11/11 11:20:00,14.5',
'2025/11/11 11:30:00,14.2',
'2025/11/11 11:40:00,14.5',
'2025/11/11 11:50:00,14.1',
'2025/11/11 12:00:00,14.6',
'2025/11/11 12:10:00,14.1',
'2025/11/11 12:20:00,14.3',
'2025/11/11 12:30:00,14.6',
'2025/11/11 12:40:00,14.3',
'2025/11/11 12:50:00,14.5',
'2025/11/11 13:00:00,14.5',
'2025/11/11 13:10:00,14.2',
'2025/11/11 13:20:00,14.4',
'2025/11/11 13:30:00,14.4',
'2025/11/11 13:40:00,14.5',
'2025/11/11 13:50:00,14.4',
'2025/11/11 14:00:00,14.7',
'2025/11/11 14:10:00,14.5',
'2025/11/11 14:20:00,14.7',
'2025/11/11 14:30:00,14.8',
'2025/11/11 14:40:00,14.5',
'2025/11/11 14:50:00,14.7',
'2025/11/11 15:00:00,14.5',
'2025/11/11 15:10:00,14.5',
'2025/11/11 15:20:00,14.7',
'2025/11/11 15:30:00,14.5',
'2025/11/11 15:40:00,14.9',
'2025/11/11 15:50:00,14.6',
'2025/11/11 16:00:00,14.5',
'2025/11/11 16:10:00,14.4',
'2025/11/11 16:20:00,14.6',
'2025/11/11 16:30:00,14.6',
'2025/11/11 16:40:00,14.3',
'2025/11/11 16:50:00,14.1',
'2025/11/11 17:00:00,14.1',
'2025/11/11 17:10:00,14.2',
'2025/11/11 17:20:00,14.2',
'2025/11/11 17:30:00,14.1',
'2025/11/11 17:40:00,14.4',
'2025/11/11 17:50:00,14.5',
'2025/11/11 18:00:00,14.4',
'2025/11/11 18:10:00,14.3',
'2025/11/11 18:20:00,14.4',
'2025/11/11 18:30:00,14.6',
'2025/11/11 18:40:00,14.7',
'2025/11/11 18:50:00,14.6',
'2025/11/11 19:00:00,14.6',
'2025/11/11 19:10:00,14.4',
'2025/11/11 19:20:00,14.6',
'2025/11/11 19:30:00,14.4',
'2025/11/11 19:40:00,14.4',
'2025/11/11 19:50:00,14.5',
'2025/11/11 20:00:00,14.6',
'2025/11/11 20:10:00,14.6',
'2025/11/11 20:20:00,14.7',
'2025/11/11 20:30:00,14.6',
'2025/11/11 20:40:00,14.7',
'2025/11/11 20:50:00,14.9',
'2025/11/11 21:00:00,14.9',
'2025/11/11 21:10:00,14.7',
'2025/11/11 21:20:00,14.9',
'2025/11/11 21:30:00,14.7',
'2025/11/11 21:40:00,14.9',
'2025/11/11 21:50:00,14.8',
'2025/11/11 22:00:00,14.7',
'2025/11/11 22:10:00,14.5',
'2025/11/11 22:20:00,14.5',
'2025/11/11 22:30:00,14.5',
'2025/11/11 22:40:00,14.6',
'2025/11/11 22:50:00,14.8',
'2025/11/11 23:00:00,14.7',
'2025/11/11 23:10:00,14.8',
'2025/11/11 23:20:00,14.7',
'2025/11/11 23:30:00,14.8',
'2025/11/11 23:40:00,14.7',
'2025/11/11 23:50:00,14.6',
'2025/11/12 00:00:00,14.6',
'2025/11/12 00:10:00,14.5',
'2025/11/12 00:20:00,14.4',
'2025/11/12 00:30:00,14.3',
'2025/11/12 00:40:00,14.4',
'2025/11/12 00:50:00,14.5',
'2025/11/12 01:00:00,14.4',
'2025/11/12 01:10:00,14.3',
'2025/11/12 01:20:00,14.2',
'2025/11/12 01:30:00,14.2',
'2025/11/12 01:40:00,14.2',
'2025/11/12 01:50:00,14.2',
'2025/11/12 02:00:00,14.1',
'2025/11/12 02:10:00,14.1',
'2025/11/12 02:20:00,14.0',
'2025/11/12 02:30:00,13.9',
'2025/11/12 02:40:00,13.9',
'2025/11/12 02:50:00,14.0',
'2025/11/12 03:00:00,14.0',
'2025/11/12 03:10:00,14.1',
'2025/11/12 03:20:00,14.1',
'2025/11/12 03:30:00,14.1',
'2025/11/12 03:40:00,13.9',
'2025/11/12 03:50:00,13.8',
'2025/11/12 04:00:00,13.8',
'2025/11/12 04:10:00,13.8',
'2025/11/12 04:20:00,13.8',
'2025/11/12 04:30:00,13.8',
'2025/11/12 04:40:00,13.7',
'2025/11/12 04:50:00,13.5',
'2025/11/12 05:00:00,13.5',
'2025/11/12 05:10:00,13.6',
'2025/11/12 05:20:00,13.7',
'2025/11/12 05:30:00,13.9',
'2025/11/12 05:40:00,14.0',
'2025/11/12 05:50:00,13.9',
'2025/11/12 06:00:00,13.8',
'2025/11/12 06:10:00,13.7',
'2025/11/12 06:20:00,13.8',
'2025/11/12 06:30:00,13.8',
'2025/11/12 06:40:00,13.9',
'2025/11/12 06:50:00,14.0',
'2025/11/12 07:00:00,14.0',
'2025/11/12 07:10:00,13.7',
'2025/11/12 07:20:00,13.9',
'2025/11/12 07:30:00,13.9',
'2025/11/12 07:40:00,13.7',
'2025/11/12 07:50:00,13.9',
'2025/11/12 08:00:00,13.9',
'2025/11/12 08:10:00,14.0',
'2025/11/12 08:20:00,14.0',
'2025/11/12 08:30:00,14.1',
'2025/11/12 08:40:00,14.3',
'2025/11/12 08:50:00,14.6',
'2025/11/12 09:00:00,14.5',
'2025/11/12 09:10:00,14.6',
'2025/11/12 09:20:00,14.7',
'2025/11/12 09:30:00,14.8',
'2025/11/12 09:40:00,14.9',
'2025/11/12 09:50:00,14.8',
'2025/11/12 10:00:00,14.9',
'2025/11/12 10:10:00,15.0',
'2025/11/12 10:20:00,15.3',
'2025/11/12 10:30:00,15.2',
'2025/11/12 10:40:00,15.4',
'2025/11/12 10:50:00,15.6',
'2025/11/12 11:00:00,15.4',
'2025/11/12 11:10:00,15.9',
'2025/11/12 11:20:00,16.1',
'2025/11/12 11:30:00,16.2',
'2025/11/12 11:40:00,16.3',
'2025/11/12 11:50:00,16.0',
'2025/11/12 12:00:00,16.1',
'2025/11/12 12:10:00,15.9',
'2025/11/12 12:20:00,15.7',
'2025/11/12 12:30:00,15.7',
'2025/11/12 12:40:00,15.7',
'2025/11/12 12:50:00,16.0',
'2025/11/12 13:00:00,16.0',
'2025/11/12 13:10:00,16.0',
'2025/11/12 13:20:00,15.9',
'2025/11/12 13:30:00,16.1',
'2025/11/12 13:40:00,15.9',
'2025/11/12 13:50:00,16.0',
'2025/11/12 14:00:00,16.0',
'2025/11/12 14:10:00,15.8',
'2025/11/12 14:20:00,15.7',
'2025/11/12 14:30:00,15.7',
'2025/11/12 14:40:00,15.6',
'2025/11/12 14:50:00,15.8',
'2025/11/12 15:00:00,15.8',
'2025/11/12 15:10:00,15.7',
'2025/11/12 15:20:00,15.8',
'2025/11/12 15:30:00,15.8',
'2025/11/12 15:40:00,15.8',
'2025/11/12 15:50:00,15.8',
'2025/11/12 16:00:00,15.7',
'2025/11/12 16:10:00,15.6',
'2025/11/12 16:20:00,15.6',
'2025/11/12 16:30:00,15.6',
'2025/11/12 16:40:00,15.5',
'2025/11/12 16:50:00,15.6',
'2025/11/12 17:00:00,15.5',
'2025/11/12 17:10:00,15.6',
'2025/11/12 17:20:00,15.6',
'2025/11/12 17:30:00,15.9',
'2025/11/12 17:40:00,15.6',
'2025/11/12 17:50:00,15.5',
'2025/11/12 18:00:00,15.4',
'2025/11/12 18:10:00,15.4',
'2025/11/12 18:20:00,15.7',
'2025/11/12 18:30:00,15.6',
'2025/11/12 18:40:00,15.8',
'2025/11/12 18:50:00,15.8',
'2025/11/12 19:00:00,15.7',
'2025/11/12 19:10:00,15.8',
'2025/11/12 19:20:00,15.7',
'2025/11/12 19:30:00,15.9',
'2025/11/12 19:40:00,15.7',
'2025/11/12 19:50:00,15.7',
'2025/11/12 20:00:00,15.7',
'2025/11/12 20:10:00,15.8',
'2025/11/12 20:20:00,15.7',
'2025/11/12 20:30:00,15.8',
'2025/11/12 20:40:00,15.9',
'2025/11/12 20:50:00,15.4',
'2025/11/12 21:00:00,15.8',
'2025/11/12 21:10:00,15.9',
'2025/11/12 21:20:00,15.8',
'2025/11/12 21:30:00,16.0',
'2025/11/12 21:40:00,15.9',
'2025/11/12 21:50:00,15.9',
'2025/11/12 22:00:00,16.0',
'2025/11/12 22:10:00,15.7',
'2025/11/12 22:20:00,15.9',
'2025/11/12 22:30:00,15.8',
'2025/11/12 22:40:00,16.3',
'2025/11/12 22:50:00,16.1',
'2025/11/12 23:00:00,16.1',
'2025/11/12 23:10:00,15.8',
'2025/11/12 23:20:00,16.2',
'2025/11/12 23:30:00,16.3',
'2025/11/12 23:40:00,16.0',
'2025/11/12 23:50:00,16.1',
'2025/11/13 00:00:00,16.0',
'2025/11/13 00:10:00,16.1',
'2025/11/13 00:20:00,16.3',
'2025/11/13 00:30:00,16.4',
'2025/11/13 00:40:00,16.3',
'2025/11/13 00:50:00,16.0',
'2025/11/13 01:00:00,16.1',
'2025/11/13 01:10:00,16.0',
'2025/11/13 01:20:00,16.0',
'2025/11/13 01:30:00,16.2',
'2025/11/13 01:40:00,16.0',
'2025/11/13 01:50:00,16.0',
'2025/11/13 02:00:00,16.1',
'2025/11/13 02:10:00,15.9',
'2025/11/13 02:20:00,16.1',
'2025/11/13 02:30:00,16.2',
'2025/11/13 02:40:00,16.0',
'2025/11/13 02:50:00,15.5',
'2025/11/13 03:00:00,15.3',
'2025/11/13 03:10:00,15.5',
'2025/11/13 03:20:00,15.3',
'2025/11/13 03:30:00,15.2',
'2025/11/13 03:40:00,15.1',
'2025/11/13 03:50:00,14.9',
'2025/11/13 04:00:00,14.9',
'2025/11/13 04:10:00,15.0',
'2025/11/13 04:20:00,15.1',
'2025/11/13 04:30:00,15.3',
'2025/11/13 04:40:00,15.2',
'2025/11/13 04:50:00,15.0',
'2025/11/13 05:00:00,15.0',
'2025/11/13 05:10:00,15.0',
'2025/11/13 05:20:00,14.8',
'2025/11/13 05:30:00,14.8',
'2025/11/13 05:40:00,14.7',
'2025/11/13 05:50:00,14.9',
'2025/11/13 06:00:00,14.8',
'2025/11/13 06:10:00,14.8',
'2025/11/13 06:20:00,14.9',
'2025/11/13 06:30:00,15.0',
'2025/11/13 06:40:00,15.2',
'2025/11/13 06:50:00,14.9',
'2025/11/13 07:00:00,15.0',
'2025/11/13 07:10:00,14.9',
'2025/11/13 07:20:00,14.8',
'2025/11/13 07:30:00,15.1',
'2025/11/13 07:40:00,15.0',
'2025/11/13 07:50:00,15.1',
'2025/11/13 08:00:00,15.0',
'2025/11/13 08:10:00,15.1',
'2025/11/13 08:20:00,15.2',
'2025/11/13 08:30:00,15.2',
'2025/11/13 08:40:00,15.3',
'2025/11/13 08:50:00,15.2',
'2025/11/13 09:00:00,15.2',
'2025/11/13 09:10:00,15.3',
'2025/11/13 09:20:00,15.0',
'2025/11/13 09:30:00,15.2',
'2025/11/13 09:40:00,15.4',
'2025/11/13 09:50:00,15.5',
'2025/11/13 10:00:00,15.5',
'2025/11/13 10:10:00,15.6',
'2025/11/13 10:20:00,15.7',
'2025/11/13 10:30:00,15.7',
'2025/11/13 10:40:00,16.0',
'2025/11/13 10:50:00,15.9',
'2025/11/13 11:00:00,15.7',
'2025/11/13 11:10:00,15.8',
'2025/11/13 11:20:00,15.9',
'2025/11/13 11:30:00,15.8',
'2025/11/13 11:40:00,15.9',
'2025/11/13 11:50:00,15.9',
'2025/11/13 12:00:00,15.7',
'2025/11/13 12:10:00,15.9',
'2025/11/13 12:20:00,15.9',
'2025/11/13 12:30:00,15.8',
'2025/11/13 12:40:00,16.0',
'2025/11/13 12:50:00,16.0',
'2025/11/13 13:00:00,16.0',
'2025/11/13 13:10:00,15.9',
'2025/11/13 13:20:00,15.9',
'2025/11/13 13:30:00,16.0',
'2025/11/13 13:40:00,16.1',
'2025/11/13 13:50:00,16.1',
'2025/11/13 14:00:00,16.2',
'2025/11/13 14:10:00,16.3',
'2025/11/13 14:20:00,16.4',
'2025/11/13 14:30:00,16.4',
'2025/11/13 14:40:00,16.4',
'2025/11/13 14:50:00,16.4',
'2025/11/13 15:00:00,16.4',
'2025/11/13 15:10:00,16.3',
'2025/11/13 15:20:00,16.4',
'2025/11/13 15:30:00,16.4',
'2025/11/13 15:40:00,16.3',
'2025/11/13 15:50:00,16.4',
'2025/11/13 16:00:00,16.5',
'2025/11/13 16:10:00,16.5',
'2025/11/13 16:20:00,16.4',
'2025/11/13 16:30:00,16.3',
'2025/11/13 16:40:00,16.4',
'2025/11/13 16:50:00,16.4',
'2025/11/13 17:00:00,16.3',
'2025/11/13 17:10:00,16.2',
'2025/11/13 17:20:00,16.3',
'2025/11/13 17:30:00,16.4',
'2025/11/13 17:40:00,16.3',
'2025/11/13 17:50:00,16.3',
'2025/11/13 18:00:00,16.1',
'2025/11/13 18:10:00,16.2',
'2025/11/13 18:20:00,16.3',
'2025/11/13 18:30:00,16.2',
'2025/11/13 18:40:00,16.3',
'2025/11/13 18:50:00,16.2',
'2025/11/13 19:00:00,16.0',
'2025/11/13 19:10:00,16.1',
'2025/11/13 19:20:00,16.3',
'2025/11/13 19:30:00,16.3',
'2025/11/13 19:40:00,16.0',
'2025/11/13 19:50:00,16.1',
'2025/11/13 20:00:00,16.2',
'2025/11/13 20:10:00,16.2',
'2025/11/13 20:20:00,16.1',
'2025/11/13 20:30:00,16.3',
'2025/11/13 20:40:00,16.1',
'2025/11/13 20:50:00,16.0',
'2025/11/13 21:00:00,16.1',
'2025/11/13 21:10:00,16.2',
'2025/11/13 21:20:00,16.2',
'2025/11/13 21:30:00,16.2',
'2025/11/13 21:40:00,16.3',
'2025/11/13 21:50:00,16.2',
'2025/11/13 22:00:00,16.2',
'2025/11/13 22:10:00,16.0',
'2025/11/13 22:20:00,16.1',
'2025/11/13 22:30:00,15.9',
'2025/11/13 22:40:00,16.0',
'2025/11/13 22:50:00,16.1',
'2025/11/13 23:00:00,16.0',
'2025/11/13 23:10:00,16.1',
'2025/11/13 23:20:00,15.9',
'2025/11/13 23:30:00,16.1',
'2025/11/13 23:40:00,16.0',
'2025/11/13 23:50:00,15.9',
'2025/11/14 00:00:00,15.9',
'2025/11/14 00:10:00,15.9',
'2025/11/14 00:20:00,16.0',
'2025/11/14 00:30:00,16.2',
'2025/11/14 00:40:00,16.1',
'2025/11/14 00:50:00,16.1',
'2025/11/14 01:00:00,16.0',
'2025/11/14 01:10:00,15.9',
'2025/11/14 01:20:00,15.8',
'2025/11/14 01:30:00,16.0',
'2025/11/14 01:40:00,16.0',
'2025/11/14 01:50:00,16.0',
'2025/11/14 02:00:00,15.9',
'2025/11/14 02:10:00,15.7',
'2025/11/14 02:20:00,15.5',
'2025/11/14 02:30:00,15.5',
'2025/11/14 02:40:00,15.4',
'2025/11/14 02:50:00,15.3',
'2025/11/14 03:00:00,15.5',
'2025/11/14 03:10:00,15.5',
'2025/11/14 03:20:00,15.5',
'2025/11/14 03:30:00,15.5',
'2025/11/14 03:40:00,15.6',
'2025/11/14 03:50:00,15.4',
'2025/11/14 04:00:00,15.4',
'2025/11/14 04:10:00,15.5',
'2025/11/14 04:20:00,15.4',
'2025/11/14 04:30:00,15.4',
'2025/11/14 04:40:00,15.3',
'2025/11/14 04:50:00,15.3',
'2025/11/14 05:00:00,15.3',
'2025/11/14 05:10:00,15.3',
'2025/11/14 05:20:00,15.3',
'2025/11/14 05:30:00,15.2',
'2025/11/14 05:40:00,15.3',
'2025/11/14 05:50:00,15.1',
'2025/11/14 06:00:00,15.2',
'2025/11/14 06:10:00,15.3',
'2025/11/14 06:20:00,15.2',
'2025/11/14 06:30:00,15.0',
'2025/11/14 06:40:00,14.7',
'2025/11/14 06:50:00,14.8',
'2025/11/14 07:00:00,15.0',
'2025/11/14 07:10:00,15.1',
'2025/11/14 07:20:00,15.3',
'2025/11/14 07:30:00,15.5',
'2025/11/14 07:40:00,15.5',
'2025/11/14 07:50:00,15.7',
'2025/11/14 08:00:00,15.5',
'2025/11/14 08:10:00,15.4',
'2025/11/14 08:20:00,15.5',
'2025/11/14 08:30:00,15.7',
'2025/11/14 08:40:00,15.9',
'2025/11/14 08:50:00,15.8',
'2025/11/14 09:00:00,16.0',
'2025/11/14 09:10:00,16.1',
'2025/11/14 09:20:00,16.4',
'2025/11/14 09:30:00,15.9',
'2025/11/14 09:40:00,16.2',
'2025/11/14 09:50:00,16.0',
'2025/11/14 10:00:00,16.0',
'2025/11/14 10:10:00,16.7',
'2025/11/14 10:20:00,16.5',
'2025/11/14 10:30:00,16.9',
'2025/11/14 10:40:00,16.2',
'2025/11/14 10:50:00,17.0',
'2025/11/14 11:00:00,16.9',
'2025/11/14 11:10:00,17.2',
'2025/11/14 11:20:00,17.3',
'2025/11/14 11:30:00,17.0',
'2025/11/14 11:40:00,17.4',
'2025/11/14 11:50:00,17.0',
'2025/11/14 12:00:00,17.5',
'2025/11/14 12:10:00,17.2',
'2025/11/14 12:20:00,17.0',
'2025/11/14 12:30:00,17.0',
'2025/11/14 12:40:00,17.2',
'2025/11/14 12:50:00,17.7',
'2025/11/14 13:00:00,17.1',
'2025/11/14 13:10:00,17.2',
'2025/11/14 13:20:00,17.7',
'2025/11/14 13:30:00,17.2',
'2025/11/14 13:40:00,17.4',
'2025/11/14 13:50:00,17.3',
'2025/11/14 14:00:00,17.0',
'2025/11/14 14:10:00,17.6',
'2025/11/14 14:20:00,17.4',
'2025/11/14 14:30:00,17.4',
'2025/11/14 14:40:00,17.6',
'2025/11/14 14:50:00,17.2',
'2025/11/14 15:00:00,17.3',
'2025/11/14 15:10:00,17.5',
'2025/11/14 15:20:00,17.2',
'2025/11/14 15:30:00,17.3',
'2025/11/14 15:40:00,17.2',
'2025/11/14 15:50:00,16.8',
'2025/11/14 16:00:00,16.7',
'2025/11/14 16:10:00,16.6',
'2025/11/14 16:20:00,16.4',
'2025/11/14 16:30:00,16.4',
'2025/11/14 16:40:00,16.2',
'2025/11/14 16:50:00,16.1',
'2025/11/14 17:00:00,16.1',
'2025/11/14 17:10:00,16.1',
'2025/11/14 17:20:00,15.9',
'2025/11/14 17:30:00,16.0',
'2025/11/14 17:40:00,16.2',
'2025/11/14 17:50:00,16.0',
'2025/11/14 18:00:00,16.0',
'2025/11/14 18:10:00,16.2',
'2025/11/14 18:20:00,15.9',
'2025/11/14 18:30:00,15.8',
'2025/11/14 18:40:00,16.0',
'2025/11/14 18:50:00,16.0',
'2025/11/14 19:00:00,15.7',
'2025/11/14 19:10:00,15.9',
'2025/11/14 19:20:00,15.8',
'2025/11/14 19:30:00,15.6',
'2025/11/14 19:40:00,15.7',
'2025/11/14 19:50:00,15.6',
'2025/11/14 20:00:00,15.4',
'2025/11/14 20:10:00,15.6',
'2025/11/14 20:20:00,15.6',
'2025/11/14 20:30:00,15.7',
'2025/11/14 20:40:00,16.0',
'2025/11/14 20:50:00,15.7',
'2025/11/14 21:00:00,15.8',
'2025/11/14 21:10:00,16.5',
'2025/11/14 21:20:00,16.2',
'2025/11/14 21:30:00,16.8',
'2025/11/14 21:40:00,16.3',
'2025/11/14 21:50:00,16.4',
'2025/11/14 22:00:00,16.2',
'2025/11/14 22:10:00,16.3',
'2025/11/14 22:20:00,16.2',
'2025/11/14 22:30:00,16.2',
'2025/11/14 22:40:00,16.1',
'2025/11/14 22:50:00,16.2',
'2025/11/14 23:00:00,16.1',
'2025/11/14 23:10:00,16.1',
'2025/11/14 23:20:00,15.9',
'2025/11/14 23:30:00,16.1',
'2025/11/14 23:40:00,16.0',
'2025/11/14 23:50:00,15.9',
'2025/11/15 00:00:00,16.1',
'2025/11/15 00:10:00,15.9',
'2025/11/15 00:20:00,15.9',
'2025/11/15 00:30:00,15.9',
'2025/11/15 00:40:00,16.1',
'2025/11/15 00:50:00,15.9',
'2025/11/15 01:00:00,16.0',
'2025/11/15 01:10:00,15.9',
'2025/11/15 01:20:00,15.8',
'2025/11/15 01:30:00,15.8',
'2025/11/15 01:40:00,15.6',
'2025/11/15 01:50:00,15.6',
'2025/11/15 02:00:00,15.4',
'2025/11/15 02:10:00,15.3',
'2025/11/15 02:20:00,15.5',
'2025/11/15 02:30:00,15.5',
'2025/11/15 02:40:00,15.4',
'2025/11/15 02:50:00,15.2',
'2025/11/15 03:00:00,15.0',
'2025/11/15 03:10:00,14.9',
'2025/11/15 03:20:00,14.7',
'2025/11/15 03:30:00,14.8',
'2025/11/15 03:40:00,14.4',
'2025/11/15 03:50:00,14.5',
'2025/11/15 04:00:00,14.4',
'2025/11/15 04:10:00,14.3',
'2025/11/15 04:20:00,14.4',
'2025/11/15 04:30:00,14.5',
'2025/11/15 04:40:00,14.4',
'2025/11/15 04:50:00,14.3',
'2025/11/15 05:00:00,14.4',
'2025/11/15 05:10:00,14.5',
'2025/11/15 05:20:00,14.4',
'2025/11/15 05:30:00,14.1',
'2025/11/15 05:40:00,14.1',
'2025/11/15 05:50:00,14.3',
'2025/11/15 06:00:00,14.3',
'2025/11/15 06:10:00,14.3',
'2025/11/15 06:20:00,14.4',
'2025/11/15 06:30:00,14.2',
'2025/11/15 06:40:00,14.3',
'2025/11/15 06:50:00,14.4',
'2025/11/15 07:00:00,14.2',
'2025/11/15 07:10:00,14.3',
'2025/11/15 07:20:00,14.4',
'2025/11/15 07:30:00,14.6',
'2025/11/15 07:40:00,14.7',
'2025/11/15 07:50:00,14.9',
'2025/11/15 08:00:00,14.9',
'2025/11/15 08:10:00,15.1',
'2025/11/15 08:20:00,15.2',
'2025/11/15 08:30:00,15.4',
'2025/11/15 08:40:00,15.6',
'2025/11/15 08:50:00,15.8',
'2025/11/15 09:00:00,15.8',
'2025/11/15 09:10:00,16.0',
'2025/11/15 09:20:00,16.3',
'2025/11/15 09:30:00,16.3',
'2025/11/15 09:40:00,16.5',
'2025/11/15 09:50:00,16.4',
'2025/11/15 10:00:00,16.7',
'2025/11/15 10:10:00,17.1',
'2025/11/15 10:20:00,17.1',
'2025/11/15 10:30:00,17.3',
'2025/11/15 10:40:00,16.9',
'2025/11/15 10:50:00,17.1',
'2025/11/15 11:00:00,17.0',
'2025/11/15 11:10:00,17.4',
'2025/11/15 11:20:00,17.3',
'2025/11/15 11:30:00,17.3',
'2025/11/15 11:40:00,17.5',
'2025/11/15 11:50:00,17.3',
'2025/11/15 12:00:00,17.5',
'2025/11/15 12:10:00,17.7',
'2025/11/15 12:20:00,17.3',
'2025/11/15 12:30:00,17.5',
'2025/11/15 12:40:00,17.5',
'2025/11/15 12:50:00,17.5',
'2025/11/15 13:00:00,17.2',
'2025/11/15 13:10:00,17.1',
'2025/11/15 13:20:00,17.2',
'2025/11/15 13:30:00,17.3',
'2025/11/15 13:40:00,17.1',
'2025/11/15 13:50:00,17.2',
'2025/11/15 14:00:00,17.0',
'2025/11/15 14:10:00,17.1',
'2025/11/15 14:20:00,17.3',
'2025/11/15 14:30:00,17.4',
'2025/11/15 14:40:00,17.1',
'2025/11/15 14:50:00,17.0',
'2025/11/15 15:00:00,17.0',
'2025/11/15 15:10:00,17.0',
'2025/11/15 15:20:00,17.4',
'2025/11/15 15:30:00,17.2',
'2025/11/15 15:40:00,16.8',
'2025/11/15 15:50:00,16.9',
'2025/11/15 16:00:00,16.8',
'2025/11/15 16:10:00,16.8',
'2025/11/15 16:20:00,16.8',
'2025/11/15 16:30:00,16.7',
'2025/11/15 16:40:00,16.2',
'2025/11/15 16:50:00,16.1',
'2025/11/15 17:00:00,16.1',
'2025/11/15 17:10:00,16.0',
'2025/11/15 17:20:00,16.0',
'2025/11/15 17:30:00,16.1',
'2025/11/15 17:40:00,16.1',
'2025/11/15 17:50:00,15.9',
'2025/11/15 18:00:00,15.8',
'2025/11/15 18:10:00,15.7',
'2025/11/15 18:20:00,15.5',
'2025/11/15 18:30:00,15.2',
'2025/11/15 18:40:00,15.3',
'2025/11/15 18:50:00,15.4',
'2025/11/15 19:00:00,15.4',
'2025/11/15 19:10:00,15.9',
'2025/11/15 19:20:00,15.8',
'2025/11/15 19:30:00,15.4',
'2025/11/15 19:40:00,15.3',
'2025/11/15 19:50:00,15.2',
'2025/11/15 20:00:00,15.0',
'2025/11/15 20:10:00,15.0',
'2025/11/15 20:20:00,15.3',
'2025/11/15 20:30:00,15.3',
'2025/11/15 20:40:00,15.4',
'2025/11/15 20:50:00,15.4',
'2025/11/15 21:00:00,15.5',
'2025/11/15 21:10:00,15.0',
'2025/11/15 21:20:00,15.5',
'2025/11/15 21:30:00,15.3',
'2025/11/15 21:40:00,15.2',
'2025/11/15 21:50:00,15.3',
'2025/11/15 22:00:00,15.0',
'2025/11/15 22:10:00,15.2',
'2025/11/15 22:20:00,15.2',
'2025/11/15 22:30:00,15.6',
'2025/11/15 22:40:00,15.9',
'2025/11/15 22:50:00,15.8',
'2025/11/15 23:00:00,15.5',
'2025/11/15 23:10:00,15.3',
'2025/11/15 23:20:00,15.1',
'2025/11/15 23:30:00,15.0',
'2025/11/15 23:40:00,15.3',
'2025/11/15 23:50:00,15.7',
'2025/11/16 00:00:00,15.4',
'2025/11/16 00:10:00,15.3',
'2025/11/16 00:20:00,15.4',
'2025/11/16 00:30:00,15.5',
'2025/11/16 00:40:00,15.5',
'2025/11/16 00:50:00,15.4',
'2025/11/16 01:00:00,15.0',
'2025/11/16 01:10:00,15.1',
'2025/11/16 01:20:00,15.1',
'2025/11/16 01:30:00,14.9',
'2025/11/16 01:40:00,14.9',
'2025/11/16 01:50:00,14.7',
'2025/11/16 02:00:00,14.7',
'2025/11/16 02:10:00,14.6',
'2025/11/16 02:20:00,14.5',
'2025/11/16 02:30:00,14.4',
'2025/11/16 02:40:00,14.4',
'2025/11/16 02:50:00,14.3',
'2025/11/16 03:00:00,14.5',
'2025/11/16 03:10:00,14.6',
'2025/11/16 03:20:00,14.2',
'2025/11/16 03:30:00,14.3',
'2025/11/16 03:40:00,14.5',
'2025/11/16 03:50:00,14.5',
'2025/11/16 04:00:00,14.5',
'2025/11/16 04:10:00,14.5',
'2025/11/16 04:20:00,14.4',
'2025/11/16 04:30:00,14.5',
'2025/11/16 04:40:00,14.4',
'2025/11/16 04:50:00,14.4',
'2025/11/16 05:00:00,14.4',
'2025/11/16 05:10:00,14.3',
'2025/11/16 05:20:00,14.4',
'2025/11/16 05:30:00,14.3',
'2025/11/16 05:40:00,14.5',
'2025/11/16 05:50:00,14.4',
'2025/11/16 06:00:00,14.4',
'2025/11/16 06:10:00,14.4',
'2025/11/16 06:20:00,14.3',
'2025/11/16 06:30:00,14.2',
'2025/11/16 06:40:00,14.3',
'2025/11/16 06:50:00,14.2',
'2025/11/16 07:00:00,14.2',
'2025/11/16 07:10:00,14.4',
'2025/11/16 07:20:00,14.3',
'2025/11/16 07:30:00,14.6',
'2025/11/16 07:40:00,14.6',
'2025/11/16 07:50:00,14.7',
'2025/11/16 08:00:00,14.8',
'2025/11/16 08:10:00,15.0',
'2025/11/16 08:20:00,15.0',
'2025/11/16 08:30:00,15.4',
'2025/11/16 08:40:00,15.3',
'2025/11/16 08:50:00,15.6',
'2025/11/16 09:00:00,15.5',
'2025/11/16 09:10:00,15.5',
'2025/11/16 09:20:00,16.3',
'2025/11/16 09:30:00,16.0',
'2025/11/16 09:40:00,16.2',
'2025/11/16 09:50:00,16.3',
'2025/11/16 10:00:00,16.5',
'2025/11/16 10:10:00,16.3',
'2025/11/16 10:20:00,16.7',
'2025/11/16 10:30:00,16.7',
'2025/11/16 10:40:00,16.6',
'2025/11/16 10:50:00,17.1',
'2025/11/16 11:00:00,16.8',
'2025/11/16 11:10:00,16.9',
'2025/11/16 11:20:00,17.2',
'2025/11/16 11:30:00,17.0',
'2025/11/16 11:40:00,17.2',
'2025/11/16 11:50:00,17.1',
'2025/11/16 12:00:00,17.3',
'2025/11/16 12:10:00,17.2',
'2025/11/16 12:20:00,17.1',
'2025/11/16 12:30:00,17.1',
'2025/11/16 12:40:00,17.5',
'2025/11/16 12:50:00,17.7',
'2025/11/16 13:00:00,17.5',
'2025/11/16 13:10:00,17.5',
'2025/11/16 13:20:00,17.2',
'2025/11/16 13:30:00,17.2',
'2025/11/16 13:40:00,17.7',
'2025/11/16 13:50:00,17.4',
'2025/11/16 14:00:00,17.6',
'2025/11/16 14:10:00,17.4',
'2025/11/16 14:20:00,17.7',
'2025/11/16 14:30:00,17.8',
'2025/11/16 14:40:00,17.9',
'2025/11/16 14:50:00,17.5',
'2025/11/16 15:00:00,18.0',
'2025/11/16 15:10:00,18.0',
'2025/11/16 15:20:00,17.9',
'2025/11/16 15:30:00,18.2',
'2025/11/16 15:40:00,18.5',
'2025/11/16 15:50:00,19.4',
'2025/11/16 16:00:00,19.0',
'2025/11/16 16:10:00,19.0',
'2025/11/16 16:20:00,18.7',
'2025/11/16 16:30:00,18.5',
'2025/11/16 16:40:00,17.8',
'2025/11/16 16:50:00,17.4',
'2025/11/16 17:00:00,17.2',
'2025/11/16 17:10:00,17.3',
'2025/11/16 17:20:00,17.2',
'2025/11/16 17:30:00,16.8',
'2025/11/16 17:40:00,16.9',
'2025/11/16 17:50:00,16.8',
'2025/11/16 18:00:00,16.5',
'2025/11/16 18:10:00,16.4',
'2025/11/16 18:20:00,16.7',
'2025/11/16 18:30:00,16.8',
'2025/11/16 18:40:00,16.7',
'2025/11/16 18:50:00,16.6',
'2025/11/16 19:00:00,16.7',
'2025/11/16 19:10:00,16.5',
'2025/11/16 19:20:00,16.4',
'2025/11/16 19:30:00,16.1',
'2025/11/16 19:40:00,16.0',
'2025/11/16 19:50:00,16.2',
'2025/11/16 20:00:00,16.1',
'2025/11/16 20:10:00,16.0',
'2025/11/16 20:20:00,15.9',
'2025/11/16 20:30:00,16.0',
'2025/11/16 20:40:00,16.0',
'2025/11/16 20:50:00,16.2',
'2025/11/16 21:00:00,15.9',
'2025/11/16 21:10:00,15.9',
'2025/11/16 21:20:00,15.9',
'2025/11/16 21:30:00,16.0',
'2025/11/16 21:40:00,15.8',
'2025/11/16 21:50:00,15.8',
'2025/11/16 22:00:00,16.0',
'2025/11/16 22:10:00,16.1',
'2025/11/16 22:20:00,16.0',
'2025/11/16 22:30:00,16.1',
'2025/11/16 22:40:00,16.0',
'2025/11/16 22:50:00,16.1',
'2025/11/16 23:00:00,16.2',
'2025/11/16 23:10:00,16.1',
'2025/11/16 23:20:00,16.2',
'2025/11/16 23:30:00,16.1',
'2025/11/16 23:40:00,16.4',
'2025/11/16 23:50:00,16.5',
'2025/11/17 00:00:00,16.6',
'2025/11/17 00:10:00,16.8',
'2025/11/17 00:20:00,17.2',
'2025/11/17 00:30:00,17.1',
'2025/11/17 00:40:00,16.5',
'2025/11/17 00:50:00,16.0',
'2025/11/17 01:00:00,16.1',
'2025/11/17 01:10:00,16.0',
'2025/11/17 01:20:00,16.0',
'2025/11/17 01:30:00,16.0',
'2025/11/17 01:40:00,16.1',
'2025/11/17 01:50:00,16.0',
'2025/11/17 02:00:00,16.3',
'2025/11/17 02:10:00,16.2',
'2025/11/17 02:20:00,16.5',
'2025/11/17 02:30:00,16.4',
'2025/11/17 02:40:00,16.2',
'2025/11/17 02:50:00,16.4',
'2025/11/17 03:00:00,16.1',
'2025/11/17 03:10:00,16.5',
'2025/11/17 03:20:00,16.7',
'2025/11/17 03:30:00,16.3',
'2025/11/17 03:40:00,16.7',
'2025/11/17 03:50:00,17.0',
'2025/11/17 04:00:00,17.1',
'2025/11/17 04:10:00,17.1',
'2025/11/17 04:20:00,17.0',
'2025/11/17 04:30:00,16.9',
'2025/11/17 04:40:00,16.9',
'2025/11/17 04:50:00,16.8',
'2025/11/17 05:00:00,16.5',
'2025/11/17 05:10:00,16.4',
'2025/11/17 05:20:00,16.4',
'2025/11/17 05:30:00,16.3',
'2025/11/17 05:40:00,16.2',
'2025/11/17 05:50:00,16.2',
'2025/11/17 06:00:00,16.2',
'2025/11/17 06:10:00,16.2',
'2025/11/17 06:20:00,16.1',
'2025/11/17 06:30:00,16.1',
'2025/11/17 06:40:00,16.1',
'2025/11/17 06:50:00,16.2',
'2025/11/17 07:00:00,16.1',
'2025/11/17 07:10:00,16.4',
'2025/11/17 07:20:00,16.4',
'2025/11/17 07:30:00,16.5',
'2025/11/17 07:40:00,16.6',
'2025/11/17 07:50:00,16.7',
'2025/11/17 08:00:00,16.8',
'2025/11/17 08:10:00,16.8',
'2025/11/17 08:20:00,16.9',
'2025/11/17 08:30:00,17.0',
'2025/11/17 08:40:00,17.2',
'2025/11/17 08:50:00,17.3',
'2025/11/17 09:00:00,17.4',
'2025/11/17 09:10:00,17.4',
'2025/11/17 09:20:00,17.2',
'2025/11/17 09:30:00,17.6',
'2025/11/17 09:40:00,17.7',
'2025/11/17 09:50:00,17.6',
'2025/11/17 10:00:00,17.8',
'2025/11/17 10:10:00,18.0',
'2025/11/17 10:20:00,17.9',
'2025/11/17 10:30:00,17.9',
'2025/11/17 10:40:00,17.8',
'2025/11/17 10:50:00,17.8',
'2025/11/17 11:00:00,17.8',
'2025/11/17 11:10:00,17.9',
'2025/11/17 11:20:00,17.8',
'2025/11/17 11:30:00,18.0',
'2025/11/17 11:40:00,17.6',
'2025/11/17 11:50:00,17.6',
'2025/11/17 12:00:00,17.8',
'2025/11/17 12:10:00,17.6',
'2025/11/17 12:20:00,17.5',
'2025/11/17 12:30:00,17.6',
'2025/11/17 12:40:00,17.5',
'2025/11/17 12:50:00,17.4',
'2025/11/17 13:00:00,17.3',
'2025/11/17 13:10:00,17.4',
'2025/11/17 13:20:00,17.4',
'2025/11/17 13:30:00,17.5',
'2025/11/17 13:40:00,17.5',
'2025/11/17 13:50:00,17.6',
'2025/11/17 14:00:00,17.9',
'2025/11/17 14:10:00,17.9',
'2025/11/17 14:20:00,17.7',
'2025/11/17 14:30:00,17.8',
'2025/11/17 14:40:00,17.8',
'2025/11/17 14:50:00,17.7',
'2025/11/17 15:00:00,17.7',
'2025/11/17 15:10:00,17.8',
'2025/11/17 15:20:00,17.8',
'2025/11/17 15:30:00,17.7',
'2025/11/17 15:40:00,17.7',
'2025/11/17 15:50:00,17.6',
'2025/11/17 16:00:00,17.7',
'2025/11/17 16:10:00,17.7',
'2025/11/17 16:20:00,17.6',
'2025/11/17 16:30:00,17.7',
'2025/11/17 16:40:00,17.6',
'2025/11/17 16:50:00,17.5',
'2025/11/17 17:00:00,17.6',
'2025/11/17 17:10:00,17.6',
'2025/11/17 17:20:00,17.5',
'2025/11/17 17:30:00,17.4',
'2025/11/17 17:40:00,17.2',
'2025/11/17 17:50:00,17.2',
'2025/11/17 18:00:00,17.1',
'2025/11/17 18:10:00,17.1',
'2025/11/17 18:20:00,17.0',
'2025/11/17 18:30:00,17.0',
'2025/11/17 18:40:00,16.9',
'2025/11/17 18:50:00,16.8',
'2025/11/17 19:00:00,16.6',
'2025/11/17 19:10:00,16.5',
'2025/11/17 19:20:00,16.5',
'2025/11/17 19:30:00,16.4',
'2025/11/17 19:40:00,16.3',
'2025/11/17 19:50:00,16.2',
'2025/11/17 20:00:00,16.1',
'2025/11/17 20:10:00,16.0',
'2025/11/17 20:20:00,15.8',
'2025/11/17 20:30:00,15.7',
'2025/11/17 20:40:00,15.7',
'2025/11/17 20:50:00,15.5',
'2025/11/17 21:00:00,15.3',
'2025/11/17 21:10:00,15.2',
'2025/11/17 21:20:00,15.1',
'2025/11/17 21:30:00,15.2',
'2025/11/17 21:40:00,15.0',
'2025/11/17 21:50:00,15.1',
'2025/11/17 22:00:00,14.9',
'2025/11/17 22:10:00,14.9',
'2025/11/17 22:20:00,14.6',
'2025/11/17 22:30:00,14.6',
'2025/11/17 22:40:00,14.5',
'2025/11/17 22:50:00,14.4',
'2025/11/17 23:00:00,14.4',
'2025/11/17 23:10:00,14.3',
'2025/11/17 23:20:00,14.3',
'2025/11/17 23:30:00,14.3',
'2025/11/17 23:40:00,14.2',
'2025/11/17 23:50:00,14.1',
'2025/11/18 00:00:00,14.0',
'2025/11/18 00:10:00,13.9',
'2025/11/18 00:20:00,13.8',
'2025/11/18 00:30:00,13.7',
'2025/11/18 00:40:00,13.5',
'2025/11/18 00:50:00,13.7',
'2025/11/18 01:00:00,13.5',
'2025/11/18 01:10:00,13.5',
'2025/11/18 01:20:00,13.4',
'2025/11/18 01:30:00,13.4',
'2025/11/18 01:40:00,13.3',
'2025/11/18 01:50:00,13.3',
'2025/11/18 02:00:00,13.2',
'2025/11/18 02:10:00,13.2',
'2025/11/18 02:20:00,13.2',
'2025/11/18 02:30:00,13.2',
'2025/11/18 02:40:00,13.0',
'2025/11/18 02:50:00,13.0',
'2025/11/18 03:00:00,12.9',
'2025/11/18 03:10:00,12.9',
'2025/11/18 03:20:00,12.8',
'2025/11/18 03:30:00,12.8',
'2025/11/18 03:40:00,12.7',
'2025/11/18 03:50:00,12.6',
'2025/11/18 04:00:00,12.5',
'2025/11/18 04:10:00,12.5',
'2025/11/18 04:20:00,12.3',
'2025/11/18 04:30:00,12.2',
'2025/11/18 04:40:00,12.1',
'2025/11/18 04:50:00,12.0',
'2025/11/18 05:00:00,11.9',
'2025/11/18 05:10:00,11.8',
'2025/11/18 05:20:00,11.8',
'2025/11/18 05:30:00,11.7',
'2025/11/18 05:40:00,11.6',
'2025/11/18 05:50:00,11.5',
'2025/11/18 06:00:00,11.4',
'2025/11/18 06:10:00,11.4',
'2025/11/18 06:20:00,11.4',
'2025/11/18 06:30:00,11.3',
'2025/11/18 06:40:00,11.3',
'2025/11/18 06:50:00,11.2',
'2025/11/18 07:00:00,11.1',
'2025/11/18 07:10:00,11.0',
'2025/11/18 07:20:00,11.0',
'2025/11/18 07:30:00,11.0',
'2025/11/18 07:40:00,11.1',
'2025/11/18 07:50:00,10.8',
'2025/11/18 08:00:00,10.9',
'2025/11/18 08:10:00,10.9',
'2025/11/18 08:20:00,10.8',
'2025/11/18 08:30:00,10.8',
'2025/11/18 08:40:00,10.8',
'2025/11/18 08:50:00,10.8',
'2025/11/18 09:00:00,11.1',
'2025/11/18 09:10:00,10.8',
'2025/11/18 09:20:00,10.8',
'2025/11/18 09:30:00,10.8',
'2025/11/18 09:40:00,11.0',
'2025/11/18 09:50:00,10.9',
'2025/11/18 10:00:00,10.9',
'2025/11/18 10:10:00,10.8',
'2025/11/18 10:20:00,10.9',
'2025/11/18 10:30:00,10.9',
'2025/11/18 10:40:00,10.9',
'2025/11/18 10:50:00,10.7',
'2025/11/18 11:00:00,10.4',
'2025/11/18 11:10:00,10.7',
'2025/11/18 11:20:00,10.8',
'2025/11/18 11:30:00,10.7',
'2025/11/18 11:40:00,10.7',
'2025/11/18 11:50:00,10.6',
'2025/11/18 12:00:00,10.6',
'2025/11/18 12:10:00,10.4',
'2025/11/18 12:20:00,10.2',
'2025/11/18 12:30:00,10.2',
'2025/11/18 12:40:00,10.3',
'2025/11/18 12:50:00,10.5',
'2025/11/18 13:00:00,10.4',
'2025/11/18 13:10:00,10.4',
'2025/11/18 13:20:00,10.4',
'2025/11/18 13:30:00,10.6',
'2025/11/18 13:40:00,10.5',
'2025/11/18 13:50:00,10.5',
'2025/11/18 14:00:00,10.7',
'2025/11/18 14:10:00,10.7',
'2025/11/18 14:20:00,10.6',
'2025/11/18 14:30:00,10.7',
'2025/11/18 14:40:00,10.8',
'2025/11/18 14:50:00,10.9',
'2025/11/18 15:00:00,10.8',
'2025/11/18 15:10:00,10.5',
'2025/11/18 15:20:00,10.6',
'2025/11/18 15:30:00,10.6',
'2025/11/18 15:40:00,10.8',
'2025/11/18 15:50:00,10.8',
'2025/11/18 16:00:00,10.6',
'2025/11/18 16:10:00,10.6',
'2025/11/18 16:20:00,10.5',
'2025/11/18 16:30:00,10.4',
'2025/11/18 16:40:00,10.3',
'2025/11/18 16:50:00,10.3',
'2025/11/18 17:00:00,10.1',
'2025/11/18 17:10:00,10.1',
'2025/11/18 17:20:00,10.1',
'2025/11/18 17:30:00,10.0',
'2025/11/18 17:40:00,9.8',
'2025/11/18 17:50:00,9.9',
'2025/11/18 18:00:00,9.8',
'2025/11/18 18:10:00,9.9',
'2025/11/18 18:20:00,9.9',
'2025/11/18 18:30:00,9.8',
'2025/11/18 18:40:00,9.6',
'2025/11/18 18:50:00,9.5',
'2025/11/18 19:00:00,9.7',
'2025/11/18 19:10:00,9.5',
'2025/11/18 19:20:00,9.4',
'2025/11/18 19:30:00,9.3',
'2025/11/18 19:40:00,9.5',
'2025/11/18 19:50:00,9.4',
'2025/11/18 20:00:00,9.1',
'2025/11/18 20:10:00,9.2',
'2025/11/18 20:20:00,9.0',
'2025/11/18 20:30:00,9.0',
'2025/11/18 20:40:00,8.9',
'2025/11/18 20:50:00,9.1',
'2025/11/18 21:00:00,8.9',
'2025/11/18 21:10:00,9.0',
'2025/11/18 21:20:00,9.1',
'2025/11/18 21:30:00,9.0',
'2025/11/18 21:40:00,9.3',
'2025/11/18 21:50:00,9.0',
'2025/11/18 22:00:00,9.0',
'2025/11/18 22:10:00,9.0',
'2025/11/18 22:20:00,9.1',
'2025/11/18 22:30:00,9.0',
'2025/11/18 22:40:00,9.5',
'2025/11/18 22:50:00,9.3',
'2025/11/18 23:00:00,9.6',
'2025/11/18 23:10:00,9.4',
'2025/11/18 23:20:00,9.3',
'2025/11/18 23:30:00,9.4',
'2025/11/18 23:40:00,9.4',
'2025/11/18 23:50:00,9.4',
'2025/11/19 00:00:00,9.4',
'2025/11/19 00:10:00,9.4',
'2025/11/19 00:20:00,9.5',
'2025/11/19 00:30:00,9.6',
'2025/11/19 00:40:00,9.7',
'2025/11/19 00:50:00,9.8',
'2025/11/19 01:00:00,9.7',
'2025/11/19 01:10:00,9.8',
'2025/11/19 01:20:00,9.8',
'2025/11/19 01:30:00,9.8',
'2025/11/19 01:40:00,9.8',
'2025/11/19 01:50:00,9.8',
'2025/11/19 02:00:00,9.8',
'2025/11/19 02:10:00,9.9',
'2025/11/19 02:20:00,9.9',
'2025/11/19 02:30:00,10.0',
'2025/11/19 02:40:00,10.1',
'2025/11/19 02:50:00,10.3',
'2025/11/19 03:00:00,10.2',
'2025/11/19 03:10:00,10.2',
'2025/11/19 03:20:00,10.3',
'2025/11/19 03:30:00,10.1',
'2025/11/19 03:40:00,10.2',
'2025/11/19 03:50:00,10.0',
'2025/11/19 04:00:00,10.0',
'2025/11/19 04:10:00,10.0',
'2025/11/19 04:20:00,9.9',
'2025/11/19 04:30:00,10.1',
'2025/11/19 04:40:00,9.9',
'2025/11/19 04:50:00,10.2',
'2025/11/19 05:00:00,10.2',
'2025/11/19 05:10:00,10.2',
'2025/11/19 05:20:00,10.4',
'2025/11/19 05:30:00,9.9',
'2025/11/19 05:40:00,10.0',
'2025/11/19 05:50:00,9.8',
'2025/11/19 06:00:00,9.9',
'2025/11/19 06:10:00,9.7',
'2025/11/19 06:20:00,9.6',
'2025/11/19 06:30:00,9.3',
'2025/11/19 06:40:00,9.6',
'2025/11/19 06:50:00,9.6',
'2025/11/19 07:00:00,10.1',
'2025/11/19 07:10:00,10.4',
'2025/11/19 07:20:00,10.5',
'2025/11/19 07:30:00,10.3',
'2025/11/19 07:40:00,10.2',
'2025/11/19 07:50:00,10.3',
'2025/11/19 08:00:00,10.4',
'2025/11/19 08:10:00,10.6',
'2025/11/19 08:20:00,10.8',
'2025/11/19 08:30:00,10.2',
'2025/11/19 08:40:00,10.3',
'2025/11/19 08:50:00,10.2',
'2025/11/19 09:00:00,10.5',
'2025/11/19 09:10:00,10.6',
'2025/11/19 09:20:00,10.6',
'2025/11/19 09:30:00,10.7',
'2025/11/19 09:40:00,10.7',
'2025/11/19 09:50:00,10.6',
'2025/11/19 10:00:00,10.8',
'2025/11/19 10:10:00,10.6',
'2025/11/19 10:20:00,10.5',
'2025/11/19 10:30:00,11.1',
'2025/11/19 10:40:00,11.2',
'2025/11/19 10:50:00,11.0',
'2025/11/19 11:00:00,11.0',
'2025/11/19 11:10:00,11.1',
'2025/11/19 11:20:00,11.1',
'2025/11/19 11:30:00,11.0',
'2025/11/19 11:40:00,11.2',
'2025/11/19 11:50:00,10.7',
'2025/11/19 12:00:00,11.0',
'2025/11/19 12:10:00,11.4',
'2025/11/19 12:20:00,11.3',
'2025/11/19 12:30:00,11.1',
'2025/11/19 12:40:00,11.6',
'2025/11/19 12:50:00,11.0',
'2025/11/19 13:00:00,10.8',
'2025/11/19 13:10:00,11.1',
'2025/11/19 13:20:00,11.0',
'2025/11/19 13:30:00,11.4',
'2025/11/19 13:40:00,10.8',
'2025/11/19 13:50:00,11.6',
'2025/11/19 14:00:00,10.9',
'2025/11/19 14:10:00,10.9',
'2025/11/19 14:20:00,11.1',
'2025/11/19 14:30:00,11.4',
'2025/11/19 14:40:00,11.1',
'2025/11/19 14:50:00,11.1',
'2025/11/19 15:00:00,10.9',
'2025/11/19 15:10:00,10.8',
'2025/11/19 15:20:00,11.0',
'2025/11/19 15:30:00,10.8',
'2025/11/19 15:40:00,10.9',
'2025/11/19 15:50:00,11.0',
'2025/11/19 16:00:00,11.0',
'2025/11/19 16:10:00,11.0',
'2025/11/19 16:20:00,10.9',
'2025/11/19 16:30:00,10.7',
'2025/11/19 16:40:00,10.6',
'2025/11/19 16:50:00,10.4',
'2025/11/19 17:00:00,10.7',
'2025/11/19 17:10:00,10.7',
'2025/11/19 17:20:00,10.8',
'2025/11/19 17:30:00,11.0',
'2025/11/19 17:40:00,11.2',
'2025/11/19 17:50:00,11.2',
'2025/11/19 18:00:00,11.3',
'2025/11/19 18:10:00,11.3',
'2025/11/19 18:20:00,11.3',
'2025/11/19 18:30:00,11.3',
'2025/11/19 18:40:00,11.4',
'2025/11/19 18:50:00,11.5',
'2025/11/19 19:00:00,11.5',
'2025/11/19 19:10:00,11.3',
'2025/11/19 19:20:00,11.4',
'2025/11/19 19:30:00,11.4',
'2025/11/19 19:40:00,11.4',
'2025/11/19 19:50:00,11.4',
'2025/11/19 20:00:00,11.4',
'2025/11/19 20:10:00,11.4',
'2025/11/19 20:20:00,11.4',
'2025/11/19 20:30:00,11.5',
'2025/11/19 20:40:00,11.3',
'2025/11/19 20:50:00,11.4',
'2025/11/19 21:00:00,11.3',
'2025/11/19 21:10:00,11.4',
'2025/11/19 21:20:00,11.4',
'2025/11/19 21:30:00,11.3',
'2025/11/19 21:40:00,11.3',
'2025/11/19 21:50:00,11.2',
'2025/11/19 22:00:00,11.2',
'2025/11/19 22:10:00,10.7',
'2025/11/19 22:20:00,11.0',
'2025/11/19 22:30:00,11.0',
'2025/11/19 22:40:00,10.8',
'2025/11/19 22:50:00,10.8',
'2025/11/19 23:00:00,10.6',
'2025/11/19 23:10:00,10.9',
'2025/11/19 23:20:00,10.6',
'2025/11/19 23:30:00,11.0',
'2025/11/19 23:40:00,11.2',
'2025/11/19 23:50:00,11.7',
'2025/11/20 00:00:00,11.3',
'2025/11/20 00:10:00,10.9',
'2025/11/20 00:20:00,11.2',
'2025/11/20 00:30:00,10.8',
'2025/11/20 00:40:00,11.2',
'2025/11/20 00:50:00,10.8',
'2025/11/20 01:00:00,10.8',
'2025/11/20 01:10:00,11.1',
'2025/11/20 01:20:00,10.8',
'2025/11/20 01:30:00,11.1',
'2025/11/20 01:40:00,10.7',
'2025/11/20 01:50:00,10.7',
'2025/11/20 02:00:00,10.7',
'2025/11/20 02:10:00,10.5',
'2025/11/20 02:20:00,10.3',
'2025/11/20 02:30:00,10.4',
'2025/11/20 02:40:00,10.5',
'2025/11/20 02:50:00,10.7',
'2025/11/20 03:00:00,10.8',
'2025/11/20 03:10:00,10.5',
'2025/11/20 03:20:00,10.5',
'2025/11/20 03:30:00,10.5',
'2025/11/20 03:40:00,11.1',
'2025/11/20 03:50:00,11.1',
'2025/11/20 04:00:00,10.9',
'2025/11/20 04:10:00,10.9',
'2025/11/20 04:20:00,10.6',
'2025/11/20 04:30:00,11.2',
'2025/11/20 04:40:00,10.9',
'2025/11/20 04:50:00,11.0',
'2025/11/20 05:00:00,11.0',
'2025/11/20 05:10:00,11.3',
'2025/11/20 05:20:00,11.3',
'2025/11/20 05:30:00,11.4',
'2025/11/20 05:40:00,11.2',
'2025/11/20 05:50:00,11.5',
'2025/11/20 06:00:00,11.2',
'2025/11/20 06:10:00,11.4',
'2025/11/20 06:20:00,11.3',
'2025/11/20 06:30:00,11.6',
'2025/11/20 06:40:00,11.6',
'2025/11/20 06:50:00,11.4',
'2025/11/20 07:00:00,11.7',
'2025/11/20 07:10:00,12.1',
'2025/11/20 07:20:00,12.3',
'2025/11/20 07:30:00,12.4',
'2025/11/20 07:40:00,12.3',
'2025/11/20 07:50:00,12.3',
'2025/11/20 08:00:00,12.3',
'2025/11/20 08:10:00,12.5',
'2025/11/20 08:20:00,12.7',
'2025/11/20 08:30:00,12.6',
'2025/11/20 08:40:00,12.7',
'2025/11/20 08:50:00,13.3',
'2025/11/20 09:00:00,13.2',
'2025/11/20 09:10:00,13.3',
'2025/11/20 09:20:00,12.8',
'2025/11/20 09:30:00,12.7',
'2025/11/20 09:40:00,12.6',
'2025/11/20 09:50:00,13.5',
'2025/11/20 10:00:00,13.4',
'2025/11/20 10:10:00,15.2',
'2025/11/20 10:20:00,13.9',
'2025/11/20 10:30:00,13.7',
'2025/11/20 10:40:00,13.4',
'2025/11/20 10:50:00,13.4',
'2025/11/20 11:00:00,14.5',
'2025/11/20 11:10:00,13.8',
'2025/11/20 11:20:00,13.9',
'2025/11/20 11:30:00,13.4',
'2025/11/20 11:40:00,14.8',
'2025/11/20 11:50:00,14.9',
'2025/11/20 12:00:00,14.5',
'2025/11/20 12:10:00,14.3',
'2025/11/20 12:20:00,13.9',
'2025/11/20 12:30:00,13.5',
'2025/11/20 12:40:00,13.4',
'2025/11/20 12:50:00,13.2',
'2025/11/20 13:00:00,13.5',
'2025/11/20 13:10:00,13.7',
'2025/11/20 13:20:00,14.8',
'2025/11/20 13:30:00,13.9',
'2025/11/20 13:40:00,14.1',
'2025/11/20 13:50:00,13.6',
'2025/11/20 14:00:00,13.9',
'2025/11/20 14:10:00,13.7',
'2025/11/20 14:20:00,13.7',
'2025/11/20 14:30:00,13.8',
'2025/11/20 14:40:00,14.1',
'2025/11/20 14:50:00,13.7',
'2025/11/20 15:00:00,13.9',
'2025/11/20 15:10:00,14.0',
'2025/11/20 15:20:00,13.8',
'2025/11/20 15:30:00,13.5',
'2025/11/20 15:40:00,13.5',
'2025/11/20 15:50:00,13.5',
'2025/11/20 16:00:00,13.4',
'2025/11/20 16:10:00,13.5',
'2025/11/20 16:20:00,13.4',
'2025/11/20 16:30:00,13.3',
'2025/11/20 16:40:00,13.2',
'2025/11/20 16:50:00,13.2',
'2025/11/20 17:00:00,13.2',
'2025/11/20 17:10:00,13.1',
'2025/11/20 17:20:00,13.2',
'2025/11/20 17:30:00,13.2',
'2025/11/20 17:40:00,13.3',
'2025/11/20 17:50:00,13.1',
'2025/11/20 18:00:00,13.2',
'2025/11/20 18:10:00,13.2',
'2025/11/20 18:20:00,13.2',
'2025/11/20 18:30:00,13.2',
'2025/11/20 18:40:00,13.2',
'2025/11/20 18:50:00,13.2',
'2025/11/20 19:00:00,13.1',
'2025/11/20 19:10:00,13.2',
'2025/11/20 19:20:00,13.3',
'2025/11/20 19:30:00,13.2',
'2025/11/20 19:40:00,13.2',
'2025/11/20 19:50:00,13.0',
'2025/11/20 20:00:00,13.3',
'2025/11/20 20:10:00,13.0',
'2025/11/20 20:20:00,13.1',
'2025/11/20 20:30:00,13.3',
'2025/11/20 20:40:00,13.0',
'2025/11/20 20:50:00,13.1',
'2025/11/20 21:00:00,13.0',
'2025/11/20 21:10:00,13.0',
'2025/11/20 21:20:00,12.9',
'2025/11/20 21:30:00,13.0',
'2025/11/20 21:40:00,12.9',
'2025/11/20 21:50:00,12.7',
'2025/11/20 22:00:00,12.8',
'2025/11/20 22:10:00,12.9',
'2025/11/20 22:20:00,13.0',
'2025/11/20 22:30:00,12.8',
'2025/11/20 22:40:00,13.1',
'2025/11/20 22:50:00,13.2',
'2025/11/20 23:00:00,13.0',
'2025/11/20 23:10:00,12.8',
'2025/11/20 23:20:00,12.7',
'2025/11/20 23:30:00,12.7',
'2025/11/20 23:40:00,13.0',
'2025/11/20 23:50:00,12.9',
'2025/11/21 00:00:00,12.9',
'2025/11/21 00:10:00,12.9',
'2025/11/21 00:20:00,12.8',
'2025/11/21 00:30:00,13.0',
'2025/11/21 00:40:00,13.0',
'2025/11/21 00:50:00,13.1',
'2025/11/21 01:00:00,13.1',
'2025/11/21 01:10:00,13.0',
'2025/11/21 01:20:00,13.1',
'2025/11/21 01:30:00,13.1',
'2025/11/21 01:40:00,13.1',
'2025/11/21 01:50:00,13.0',
'2025/11/21 02:00:00,13.2',
'2025/11/21 02:10:00,13.1',
'2025/11/21 02:20:00,13.0',
'2025/11/21 02:30:00,13.0',
'2025/11/21 02:40:00,12.8',
'2025/11/21 02:50:00,12.9',
'2025/11/21 03:00:00,13.1',
'2025/11/21 03:10:00,13.0',
'2025/11/21 03:20:00,13.0',
'2025/11/21 03:30:00,13.2',
'2025/11/21 03:40:00,13.2',
'2025/11/21 03:50:00,13.0',
'2025/11/21 04:00:00,13.3',
'2025/11/21 04:10:00,13.4',
'2025/11/21 04:20:00,13.4',
'2025/11/21 04:30:00,13.6',
'2025/11/21 04:40:00,13.6',
'2025/11/21 04:50:00,13.7',
'2025/11/21 05:00:00,13.6',
'2025/11/21 05:10:00,13.7',
'2025/11/21 05:20:00,13.6',
'2025/11/21 05:30:00,13.5',
'2025/11/21 05:40:00,13.5',
'2025/11/21 05:50:00,13.4',
'2025/11/21 06:00:00,13.4',
'2025/11/21 06:10:00,13.4',
'2025/11/21 06:20:00,13.5',
'2025/11/21 06:30:00,13.4',
'2025/11/21 06:40:00,13.4',
'2025/11/21 06:50:00,13.4',
'2025/11/21 07:00:00,13.4',
'2025/11/21 07:10:00,13.6',
'2025/11/21 07:20:00,13.4',
'2025/11/21 07:30:00,13.7',
'2025/11/21 07:40:00,13.8',
'2025/11/21 07:50:00,14.0',
'2025/11/21 08:00:00,14.0',
'2025/11/21 08:10:00,14.0',
'2025/11/21 08:20:00,14.2',
'2025/11/21 08:30:00,14.2',
'2025/11/21 08:40:00,14.3',
'2025/11/21 08:50:00,14.3',
'2025/11/21 09:00:00,14.0',
'2025/11/21 09:10:00,14.0',
'2025/11/21 09:20:00,14.2',
'2025/11/21 09:30:00,14.3',
'2025/11/21 09:40:00,14.1',
'2025/11/21 09:50:00,14.4',
'2025/11/21 10:00:00,14.8',
'2025/11/21 10:10:00,14.6',
'2025/11/21 10:20:00,14.7',
'2025/11/21 10:30:00,14.9',
'2025/11/21 10:40:00,15.0',
'2025/11/21 10:50:00,14.7',
'2025/11/21 11:00:00,15.1',
'2025/11/21 11:10:00,15.2',
'2025/11/21 11:20:00,15.1',
'2025/11/21 11:30:00,14.9',
'2025/11/21 11:40:00,15.3',
'2025/11/21 11:50:00,15.2',
'2025/11/21 12:00:00,14.9',
'2025/11/21 12:10:00,15.3',
'2025/11/21 12:20:00,15.3',
'2025/11/21 12:30:00,15.6',
'2025/11/21 12:40:00,15.3',
'2025/11/21 12:50:00,15.0',
'2025/11/21 13:00:00,15.0',
'2025/11/21 13:10:00,14.9',
'2025/11/21 13:20:00,14.9',
'2025/11/21 13:30:00,15.1',
'2025/11/21 13:40:00,15.7',
'2025/11/21 13:50:00,15.4',
'2025/11/21 14:00:00,15.4',
'2025/11/21 14:10:00,15.5',
'2025/11/21 14:20:00,15.3',
'2025/11/21 14:30:00,15.3',
'2025/11/21 14:40:00,15.4',
'2025/11/21 14:50:00,15.4',
'2025/11/21 15:00:00,15.4',
'2025/11/21 15:10:00,15.3',
'2025/11/21 15:20:00,15.3',
'2025/11/21 15:30:00,15.1',
'2025/11/21 15:40:00,15.1',
'2025/11/21 15:50:00,15.0',
'2025/11/21 16:00:00,14.9',
'2025/11/21 16:10:00,14.9',
'2025/11/21 16:20:00,14.9',
'2025/11/21 16:30:00,14.7',
'2025/11/21 16:40:00,14.7',
'2025/11/21 16:50:00,14.6',
'2025/11/21 17:00:00,14.6',
'2025/11/21 17:10:00,14.5',
'2025/11/21 17:20:00,14.5',
'2025/11/21 17:30:00,14.4',
'2025/11/21 17:40:00,14.4',
'2025/11/21 17:50:00,14.3',
'2025/11/21 18:00:00,14.3',
'2025/11/21 18:10:00,14.2',
'2025/11/21 18:20:00,14.2',
'2025/11/21 18:30:00,14.1',
'2025/11/21 18:40:00,14.1',
'2025/11/21 18:50:00,13.9',
'2025/11/21 19:00:00,13.8',
'2025/11/21 19:10:00,13.7',
'2025/11/21 19:20:00,13.6',
'2025/11/21 19:30:00,13.6',
'2025/11/21 19:40:00,13.5',
'2025/11/21 19:50:00,13.4',
'2025/11/21 20:00:00,13.4',
'2025/11/21 20:10:00,13.4',
'2025/11/21 20:20:00,13.2',
'2025/11/21 20:30:00,13.3',
'2025/11/21 20:40:00,13.2',
'2025/11/21 20:50:00,13.2',
'2025/11/21 21:00:00,13.1',
'2025/11/21 21:10:00,13.2',
'2025/11/21 21:20:00,13.2',
'2025/11/21 21:30:00,13.0',
'2025/11/21 21:40:00,13.1',
'2025/11/21 21:50:00,13.2',
'2025/11/21 22:00:00,13.2',
'2025/11/21 22:10:00,13.4',
'2025/11/21 22:20:00,13.4',
'2025/11/21 22:30:00,13.1',
'2025/11/21 22:40:00,13.2',
'2025/11/21 22:50:00,13.2',
'2025/11/21 23:00:00,13.2',
'2025/11/21 23:10:00,13.2',
'2025/11/21 23:20:00,13.2',
'2025/11/21 23:30:00,13.2',
'2025/11/21 23:40:00,13.3',
'2025/11/21 23:50:00,13.1',
'2025/11/22 00:00:00,13.3',
'2025/11/22 00:10:00,13.2',
'2025/11/22 00:20:00,13.1',
'2025/11/22 00:30:00,13.0',
'2025/11/22 00:40:00,13.0',
'2025/11/22 00:50:00,12.8',
'2025/11/22 01:00:00,12.8',
'2025/11/22 01:10:00,12.7',
'2025/11/22 01:20:00,12.7',
'2025/11/22 01:30:00,12.5',
'2025/11/22 01:40:00,12.4',
'2025/11/22 01:50:00,12.2',
'2025/11/22 02:00:00,12.4',
'2025/11/22 02:10:00,12.6',
'2025/11/22 02:20:00,12.6',
'2025/11/22 02:30:00,12.3',
'2025/11/22 02:40:00,12.3',
'2025/11/22 02:50:00,12.4',
'2025/11/22 03:00:00,12.3',
'2025/11/22 03:10:00,12.3',
'2025/11/22 03:20:00,12.3',
'2025/11/22 03:30:00,12.4',
'2025/11/22 03:40:00,12.4',
'2025/11/22 03:50:00,12.3',
'2025/11/22 04:00:00,12.1',
'2025/11/22 04:10:00,12.3',
'2025/11/22 04:20:00,12.2',
'2025/11/22 04:30:00,12.2',
'2025/11/22 04:40:00,12.1',
'2025/11/22 04:50:00,12.3',
'2025/11/22 05:00:00,12.1',
'2025/11/22 05:10:00,12.1',
'2025/11/22 05:20:00,12.1',
'2025/11/22 05:30:00,12.2',
'2025/11/22 05:40:00,12.2',
'2025/11/22 05:50:00,12.2',
'2025/11/22 06:00:00,12.3',
'2025/11/22 06:10:00,12.3',
'2025/11/22 06:20:00,12.2',
'2025/11/22 06:30:00,11.7',
'2025/11/22 06:40:00,12.2',
'2025/11/22 06:50:00,11.8',
'2025/11/22 07:00:00,11.7',
'2025/11/22 07:10:00,11.6',
'2025/11/22 07:20:00,12.1',
'2025/11/22 07:30:00,12.5',
'2025/11/22 07:40:00,12.8',
'2025/11/22 07:50:00,12.5',
'2025/11/22 08:00:00,12.3',
'2025/11/22 08:10:00,12.6',
'2025/11/22 08:20:00,12.7',
'2025/11/22 08:30:00,12.8',
'2025/11/22 08:40:00,13.0',
'2025/11/22 08:50:00,13.1',
'2025/11/22 09:00:00,13.1',
'2025/11/22 09:10:00,13.2',
'2025/11/22 09:20:00,13.5',
'2025/11/22 09:30:00,13.3',
'2025/11/22 09:40:00,13.6',
'2025/11/22 09:50:00,13.6',
'2025/11/22 10:00:00,13.6',
'2025/11/22 10:10:00,14.2',
'2025/11/22 10:20:00,14.1',
'2025/11/22 10:30:00,14.2',
'2025/11/22 10:40:00,13.8',
'2025/11/22 10:50:00,14.7',
'2025/11/22 11:00:00,14.0',
'2025/11/22 11:10:00,14.0',
'2025/11/22 11:20:00,14.2',
'2025/11/22 11:30:00,14.2',
'2025/11/22 11:40:00,14.1',
'2025/11/22 11:50:00,14.1',
'2025/11/22 12:00:00,14.2',
'2025/11/22 12:10:00,14.4',
'2025/11/22 12:20:00,14.4',
'2025/11/22 12:30:00,14.3',
'2025/11/22 12:40:00,14.3',
'2025/11/22 12:50:00,14.6',
'2025/11/22 13:00:00,14.5',
'2025/11/22 13:10:00,14.9',
'2025/11/22 13:20:00,14.3',
'2025/11/22 13:30:00,14.2',
'2025/11/22 13:40:00,14.6',
'2025/11/22 13:50:00,14.4',
'2025/11/22 14:00:00,14.1',
'2025/11/22 14:10:00,14.1',
'2025/11/22 14:20:00,14.2',
'2025/11/22 14:30:00,14.2',
'2025/11/22 14:40:00,14.1',
'2025/11/22 14:50:00,14.1',
'2025/11/22 15:00:00,14.3',
'2025/11/22 15:10:00,14.2',
'2025/11/22 15:20:00,14.2',
'2025/11/22 15:30:00,13.9',
'2025/11/22 15:40:00,13.8',
'2025/11/22 15:50:00,13.9',
'2025/11/22 16:00:00,13.7',
'2025/11/22 16:10:00,13.6',
'2025/11/22 16:20:00,13.5',
'2025/11/22 16:30:00,13.4',
'2025/11/22 16:40:00,13.1',
'2025/11/22 16:50:00,13.0',
'2025/11/22 17:00:00,13.0',
'2025/11/22 17:10:00,12.9',
'2025/11/22 17:20:00,12.7',
'2025/11/22 17:30:00,12.7',
'2025/11/22 17:40:00,12.5',
'2025/11/22 17:50:00,12.5',
'2025/11/22 18:00:00,12.4',
'2025/11/22 18:10:00,12.4',
'2025/11/22 18:20:00,12.7',
'2025/11/22 18:30:00,13.0',
'2025/11/22 18:40:00,12.8',
'2025/11/22 18:50:00,12.5',
'2025/11/22 19:00:00,12.5',
'2025/11/22 19:10:00,12.1',
'2025/11/22 19:20:00,12.3',
'2025/11/22 19:30:00,12.2',
'2025/11/22 19:40:00,12.5',
'2025/11/22 19:50:00,13.0',
'2025/11/22 20:00:00,12.9',
'2025/11/22 20:10:00,12.8',
'2025/11/22 20:20:00,13.1',
'2025/11/22 20:30:00,12.9',
'2025/11/22 20:40:00,13.0',
'2025/11/22 20:50:00,12.9',
'2025/11/22 21:00:00,12.8',
'2025/11/22 21:10:00,13.1',
'2025/11/22 21:20:00,12.7',
'2025/11/22 21:30:00,13.1',
'2025/11/22 21:40:00,13.0',
'2025/11/22 21:50:00,12.6',
'2025/11/22 22:00:00,12.5',
'2025/11/22 22:10:00,12.5',
'2025/11/22 22:20:00,12.1',
'2025/11/22 22:30:00,11.9',
'2025/11/22 22:40:00,12.2',
'2025/11/22 22:50:00,12.1',
'2025/11/22 23:00:00,12.0',
'2025/11/22 23:10:00,11.8',
'2025/11/22 23:20:00,11.8',
'2025/11/22 23:30:00,11.7',
'2025/11/22 23:40:00,11.9',
'2025/11/22 23:50:00,12.1',
'2025/11/23 00:00:00,11.7',
'2025/11/23 00:10:00,11.6',
'2025/11/23 00:20:00,11.3',
'2025/11/23 00:30:00,11.2',
'2025/11/23 00:40:00,11.2',
'2025/11/23 00:50:00,11.2',
'2025/11/23 01:00:00,11.2',
'2025/11/23 01:10:00,11.1',
'2025/11/23 01:20:00,11.0',
'2025/11/23 01:30:00,11.2',
'2025/11/23 01:40:00,11.7',
'2025/11/23 01:50:00,12.0',
'2025/11/23 02:00:00,11.7',
'2025/11/23 02:10:00,11.8',
'2025/11/23 02:20:00,11.7',
'2025/11/23 02:30:00,11.9',
'2025/11/23 02:40:00,11.5',
'2025/11/23 02:50:00,11.1',
'2025/11/23 03:00:00,11.3',
'2025/11/23 03:10:00,11.2',
'2025/11/23 03:20:00,11.2',
'2025/11/23 03:30:00,11.3',
'2025/11/23 03:40:00,11.1',
'2025/11/23 03:50:00,11.3',
'2025/11/23 04:00:00,11.3',
'2025/11/23 04:10:00,11.0',
'2025/11/23 04:20:00,11.0',
'2025/11/23 04:30:00,10.9',
'2025/11/23 04:40:00,11.0',
'2025/11/23 04:50:00,11.4',
'2025/11/23 05:00:00,11.4',
'2025/11/23 05:10:00,11.3',
'2025/11/23 05:20:00,11.3',
'2025/11/23 05:30:00,11.0',
'2025/11/23 05:40:00,11.0',
'2025/11/23 05:50:00,10.9',
'2025/11/23 06:00:00,10.8',
'2025/11/23 06:10:00,10.6',
'2025/11/23 06:20:00,10.8',
'2025/11/23 06:30:00,11.0',
'2025/11/23 06:40:00,11.3',
'2025/11/23 06:50:00,11.9',
'2025/11/23 07:00:00,12.1',
'2025/11/23 07:10:00,11.9',
'2025/11/23 07:20:00,12.2',
'2025/11/23 07:30:00,12.8',
'2025/11/23 07:40:00,13.3',
'2025/11/23 07:50:00,13.4',
'2025/11/23 08:00:00,13.4',
'2025/11/23 08:10:00,13.1',
'2025/11/23 08:20:00,13.6',
'2025/11/23 08:30:00,14.2',
'2025/11/23 08:40:00,15.3',
'2025/11/23 08:50:00,15.3',
'2025/11/23 09:00:00,15.2',
'2025/11/23 09:10:00,14.9',
'2025/11/23 09:20:00,14.8',
'2025/11/23 09:30:00,15.1',
'2025/11/23 09:40:00,15.1',
'2025/11/23 09:50:00,14.4',
'2025/11/23 10:00:00,15.3',
'2025/11/23 10:10:00,15.3',
'2025/11/23 10:20:00,14.7',
'2025/11/23 10:30:00,14.4',
'2025/11/23 10:40:00,14.1',
'2025/11/23 10:50:00,14.3',
'2025/11/23 11:00:00,15.2',
'2025/11/23 11:10:00,15.4',
'2025/11/23 11:20:00,15.7',
'2025/11/23 11:30:00,16.3',
'2025/11/23 11:40:00,15.5',
'2025/11/23 11:50:00,15.8',
'2025/11/23 12:00:00,15.7',
'2025/11/23 12:10:00,15.8',
'2025/11/23 12:20:00,15.7',
'2025/11/23 12:30:00,15.6',
'2025/11/23 12:40:00,15.7',
'2025/11/23 12:50:00,15.8',
'2025/11/23 13:00:00,15.5',
'2025/11/23 13:10:00,15.6',
'2025/11/23 13:20:00,15.6',
'2025/11/23 13:30:00,15.8',
'2025/11/23 13:40:00,15.4',
'2025/11/23 13:50:00,15.6',
'2025/11/23 14:00:00,15.4',
'2025/11/23 14:10:00,15.5',
'2025/11/23 14:20:00,15.3',
'2025/11/23 14:30:00,15.4',
'2025/11/23 14:40:00,15.4',
'2025/11/23 14:50:00,15.3',
'2025/11/23 15:00:00,15.3',
'2025/11/23 15:10:00,15.0',
'2025/11/23 15:20:00,15.0',
'2025/11/23 15:30:00,14.9',
'2025/11/23 15:40:00,14.8',
'2025/11/23 15:50:00,14.7',
'2025/11/23 16:00:00,14.8',
'2025/11/23 16:10:00,14.5',
'2025/11/23 16:20:00,14.4',
'2025/11/23 16:30:00,14.5',
'2025/11/23 16:40:00,14.3',
'2025/11/23 16:50:00,14.4',
'2025/11/23 17:00:00,14.1',
'2025/11/23 17:10:00,13.9',
'2025/11/23 17:20:00,13.7',
'2025/11/23 17:30:00,13.6',
'2025/11/23 17:40:00,13.4',
'2025/11/23 17:50:00,13.0',
'2025/11/23 18:00:00,13.1',
'2025/11/23 18:10:00,13.7',
'2025/11/23 18:20:00,13.8',
'2025/11/23 18:30:00,13.8',
'2025/11/23 18:40:00,14.3',
'2025/11/23 18:50:00,14.2',
'2025/11/23 19:00:00,14.2',
'2025/11/23 19:10:00,14.1',
'2025/11/23 19:20:00,13.9',
'2025/11/23 19:30:00,14.0',
'2025/11/23 19:40:00,14.3',
'2025/11/23 19:50:00,14.4',
'2025/11/23 20:00:00,14.3',
'2025/11/23 20:10:00,13.6',
'2025/11/23 20:20:00,14.1',
'2025/11/23 20:30:00,14.4',
'2025/11/23 20:40:00,14.4',
'2025/11/23 20:50:00,14.4',
'2025/11/23 21:00:00,13.8',
'2025/11/23 21:10:00,13.7',
'2025/11/23 21:20:00,13.7',
'2025/11/23 21:30:00,13.7',
'2025/11/23 21:40:00,13.1',
'2025/11/23 21:50:00,13.9',
'2025/11/23 22:00:00,13.1',
'2025/11/23 22:10:00,13.3',
'2025/11/23 22:20:00,13.2',
'2025/11/23 22:30:00,13.0',
'2025/11/23 22:40:00,13.1',
'2025/11/23 22:50:00,13.7',
'2025/11/23 23:00:00,13.7',
'2025/11/23 23:10:00,13.2',
'2025/11/23 23:20:00,13.1',
'2025/11/23 23:30:00,13.0',
'2025/11/23 23:40:00,13.8',
'2025/11/23 23:50:00,13.3',
'2025/11/24 00:00:00,13.0',
'2025/11/24 00:10:00,14.4',
'2025/11/24 00:20:00,13.8',
'2025/11/24 00:30:00,13.3',
'2025/11/24 00:40:00,12.9',
'2025/11/24 00:50:00,12.9',
'2025/11/24 01:00:00,12.9',
'2025/11/24 01:10:00,13.0',
'2025/11/24 01:20:00,13.5',
'2025/11/24 01:30:00,13.2',
'2025/11/24 01:40:00,13.2',
'2025/11/24 01:50:00,14.5',
'2025/11/24 02:00:00,15.1',
'2025/11/24 02:10:00,15.1',
'2025/11/24 02:20:00,15.0',
'2025/11/24 02:30:00,13.6',
'2025/11/24 02:40:00,13.5',
'2025/11/24 02:50:00,13.7',
'2025/11/24 03:00:00,13.3',
'2025/11/24 03:10:00,13.4',
'2025/11/24 03:20:00,13.7',
'2025/11/24 03:30:00,13.6',
'2025/11/24 03:40:00,13.4',
'2025/11/24 03:50:00,13.2',
'2025/11/24 04:00:00,13.2',
'2025/11/24 04:10:00,13.1',
'2025/11/24 04:20:00,14.7',
'2025/11/24 04:30:00,14.5',
'2025/11/24 04:40:00,13.6',
'2025/11/24 04:50:00,13.7',
'2025/11/24 05:00:00,13.2',
'2025/11/24 05:10:00,13.7',
'2025/11/24 05:20:00,13.7',
'2025/11/24 05:30:00,14.0',
'2025/11/24 05:40:00,13.9',
'2025/11/24 05:50:00,13.9',
'2025/11/24 06:00:00,13.7',
'2025/11/24 06:10:00,13.6',
'2025/11/24 06:20:00,13.8',
'2025/11/24 06:30:00,13.6',
'2025/11/24 06:40:00,13.8',
'2025/11/24 06:50:00,13.3',
'2025/11/24 07:00:00,13.0',
'2025/11/24 07:10:00,13.2',
'2025/11/24 07:20:00,13.4',
'2025/11/24 07:30:00,13.4',
'2025/11/24 07:40:00,13.5',
'2025/11/24 07:50:00,13.4',
'2025/11/24 08:00:00,13.6',
'2025/11/24 08:10:00,13.8',
'2025/11/24 08:20:00,14.0',
'2025/11/24 08:30:00,14.8',
'2025/11/24 08:40:00,15.1',
'2025/11/24 08:50:00,15.3',
'2025/11/24 09:00:00,15.6',
'2025/11/24 09:10:00,15.2',
'2025/11/24 09:20:00,15.3',
'2025/11/24 09:30:00,15.4',
'2025/11/24 09:40:00,15.3',
'2025/11/24 09:50:00,15.8',
'2025/11/24 10:00:00,15.5',
'2025/11/24 10:10:00,16.1',
'2025/11/24 10:20:00,16.3',
'2025/11/24 10:30:00,16.5',
'2025/11/24 10:40:00,16.6',
'2025/11/24 10:50:00,17.4',
'2025/11/24 11:00:00,16.8',
'2025/11/24 11:10:00,16.7',
'2025/11/24 11:20:00,16.7',
'2025/11/24 11:30:00,16.7',
'2025/11/24 11:40:00,16.6',
'2025/11/24 11:50:00,16.4',
'2025/11/24 12:00:00,16.3',
'2025/11/24 12:10:00,16.5',
'2025/11/24 12:20:00,16.1',
'2025/11/24 12:30:00,16.2',
'2025/11/24 12:40:00,16.2',
'2025/11/24 12:50:00,17.3',
'2025/11/24 13:00:00,17.0',
'2025/11/24 13:10:00,16.7',
'2025/11/24 13:20:00,15.9',
'2025/11/24 13:30:00,16.2',
'2025/11/24 13:40:00,16.0',
'2025/11/24 13:50:00,15.7',
'2025/11/24 14:00:00,16.0',
'2025/11/24 14:10:00,17.0',
'2025/11/24 14:20:00,17.2',
'2025/11/24 14:30:00,16.9',
'2025/11/24 14:40:00,17.0',
'2025/11/24 14:50:00,16.5',
'2025/11/24 15:00:00,16.4',
'2025/11/24 15:10:00,16.3',
'2025/11/24 15:20:00,16.1',
'2025/11/24 15:30:00,15.6',
'2025/11/24 15:40:00,16.0',
'2025/11/24 15:50:00,16.0',
'2025/11/24 16:00:00,15.8',
'2025/11/24 16:10:00,15.7',
'2025/11/24 16:20:00,15.6',
'2025/11/24 16:30:00,15.5',
'2025/11/24 16:40:00,15.3',
'2025/11/24 16:50:00,15.2',
'2025/11/24 17:00:00,15.2',
'2025/11/24 17:10:00,15.1',
'2025/11/24 17:20:00,15.3',
'2025/11/24 17:30:00,15.2',
'2025/11/24 17:40:00,15.4',
'2025/11/24 17:50:00,15.2',
'2025/11/24 18:00:00,15.4',
'2025/11/24 18:10:00,15.5',
'2025/11/24 18:20:00,15.6',
'2025/11/24 18:30:00,15.8',
'2025/11/24 18:40:00,15.9',
'2025/11/24 18:50:00,15.3',
'2025/11/24 19:00:00,15.4',
'2025/11/24 19:10:00,15.3',
'2025/11/24 19:20:00,15.7',
'2025/11/24 19:30:00,15.7',
'2025/11/24 19:40:00,15.7',
'2025/11/24 19:50:00,15.7',
'2025/11/24 20:00:00,15.7',
'2025/11/24 20:10:00,15.7',
'2025/11/24 20:20:00,15.7',
'2025/11/24 20:30:00,15.4',
'2025/11/24 20:40:00,15.4',
'2025/11/24 20:50:00,15.3',
'2025/11/24 21:00:00,15.0',
'2025/11/24 21:10:00,15.2',
'2025/11/24 21:20:00,15.2',
'2025/11/24 21:30:00,15.4',
'2025/11/24 21:40:00,15.4',
'2025/11/24 21:50:00,15.2',
'2025/11/24 22:00:00,15.3',
'2025/11/24 22:10:00,15.4',
'2025/11/24 22:20:00,15.5',
'2025/11/24 22:30:00,15.7',
'2025/11/24 22:40:00,15.4',
'2025/11/24 22:50:00,15.2',
'2025/11/24 23:00:00,15.3',
'2025/11/24 23:10:00,15.2',
'2025/11/24 23:20:00,15.0',
'2025/11/24 23:30:00,14.9',
'2025/11/24 23:40:00,15.0',
'2025/11/24 23:50:00,15.2',
'2025/11/25 00:00:00,14.7',
'2025/11/25 00:10:00,14.8',
'2025/11/25 00:20:00,15.1',
'2025/11/25 00:30:00,15.2',
'2025/11/25 00:40:00,14.9',
'2025/11/25 00:50:00,15.3',
'2025/11/25 01:00:00,14.7',
'2025/11/25 01:10:00,14.7',
'2025/11/25 01:20:00,14.6',
'2025/11/25 01:30:00,14.5',
'2025/11/25 01:40:00,14.5',
'2025/11/25 01:50:00,14.8',
'2025/11/25 02:00:00,15.0',
'2025/11/25 02:10:00,15.3',
'2025/11/25 02:20:00,15.1',
'2025/11/25 02:30:00,14.7',
'2025/11/25 02:40:00,14.6',
'2025/11/25 02:50:00,14.8',
'2025/11/25 03:00:00,14.7',
'2025/11/25 03:10:00,14.6',
'2025/11/25 03:20:00,15.4',
'2025/11/25 03:30:00,15.4',
'2025/11/25 03:40:00,15.4',
'2025/11/25 03:50:00,15.4',
'2025/11/25 04:00:00,15.4',
'2025/11/25 04:10:00,14.9',
'2025/11/25 04:20:00,14.9',
'2025/11/25 04:30:00,14.5',
'2025/11/25 04:40:00,14.1',
'2025/11/25 04:50:00,14.7',
'2025/11/25 05:00:00,14.8',
'2025/11/25 05:10:00,14.9',
'2025/11/25 05:20:00,15.0',
'2025/11/25 05:30:00,14.8',
'2025/11/25 05:40:00,15.1',
'2025/11/25 05:50:00,14.8',
'2025/11/25 06:00:00,14.6',
'2025/11/25 06:10:00,14.1',
'2025/11/25 06:20:00,14.0',
'2025/11/25 06:30:00,13.8',
'2025/11/25 06:40:00,14.0',
'2025/11/25 06:50:00,14.1',
'2025/11/25 07:00:00,14.3',
'2025/11/25 07:10:00,14.1',
'2025/11/25 07:20:00,14.1',
'2025/11/25 07:30:00,13.9',
'2025/11/25 07:40:00,13.8',
'2025/11/25 07:50:00,13.6',
'2025/11/25 08:00:00,13.9',
'2025/11/25 08:10:00,13.7',
'2025/11/25 08:20:00,13.8',
'2025/11/25 08:30:00,13.6',
'2025/11/25 08:40:00,13.3',
'2025/11/25 08:50:00,13.4',
'2025/11/25 09:00:00,13.3',
'2025/11/25 09:10:00,13.3',
'2025/11/25 09:20:00,13.9',
'2025/11/25 09:30:00,14.1',
'2025/11/25 09:40:00,14.1',
'2025/11/25 09:50:00,14.1',
'2025/11/25 10:00:00,14.3',
'2025/11/25 10:10:00,14.3',
'2025/11/25 10:20:00,15.8',
'2025/11/25 10:30:00,16.3',
'2025/11/25 10:40:00,15.3',
'2025/11/25 10:50:00,15.2',
'2025/11/25 11:00:00,16.0',
'2025/11/25 11:10:00,16.8',
'2025/11/25 11:20:00,16.6',
'2025/11/25 11:30:00,17.3',
'2025/11/25 11:40:00,17.8',
'2025/11/25 11:50:00,17.0',
'2025/11/25 12:00:00,17.0',
'2025/11/25 12:10:00,17.9',
'2025/11/25 12:20:00,17.2',
'2025/11/25 12:30:00,17.0',
'2025/11/25 12:40:00,17.0',
'2025/11/25 12:50:00,17.3',
'2025/11/25 13:00:00,17.8',
'2025/11/25 13:10:00,16.8',
'2025/11/25 13:20:00,16.5',
'2025/11/25 13:30:00,15.6',
'2025/11/25 13:40:00,13.3',
'2025/11/25 13:50:00,13.1',
'2025/11/25 14:00:00,12.9',
'2025/11/25 14:10:00,13.0',
'2025/11/25 14:20:00,13.3',
'2025/11/25 14:30:00,13.4',
'2025/11/25 14:40:00,13.6',
'2025/11/25 14:50:00,13.7',
'2025/11/25 15:00:00,14.7',
'2025/11/25 15:10:00,14.5',
'2025/11/25 15:20:00,14.0',
'2025/11/25 15:30:00,13.9',
'2025/11/25 15:40:00,14.1',
'2025/11/25 15:50:00,13.8',
'2025/11/25 16:00:00,14.0',
'2025/11/25 16:10:00,13.8',
'2025/11/25 16:20:00,13.7',
'2025/11/25 16:30:00,13.6',
'2025/11/25 16:40:00,13.6',
'2025/11/25 16:50:00,13.6',
'2025/11/25 17:00:00,13.6',
'2025/11/25 17:10:00,13.6',
'2025/11/25 17:20:00,13.6',
'2025/11/25 17:30:00,13.5',
'2025/11/25 17:40:00,13.6',
'2025/11/25 17:50:00,13.5',
'2025/11/25 18:00:00,13.5',
'2025/11/25 18:10:00,13.2',
'2025/11/25 18:20:00,13.3',
'2025/11/25 18:30:00,13.3',
'2025/11/25 18:40:00,13.3',
'2025/11/25 18:50:00,13.0',
'2025/11/25 19:00:00,12.9',
'2025/11/25 19:10:00,12.8',
'2025/11/25 19:20:00,12.8',
'2025/11/25 19:30:00,12.9',
'2025/11/25 19:40:00,13.0',
'2025/11/25 19:50:00,12.9',
'2025/11/25 20:00:00,12.8',
'2025/11/25 20:10:00,12.6',
'2025/11/25 20:20:00,12.7',
'2025/11/25 20:30:00,12.6',
'2025/11/25 20:40:00,12.4',
'2025/11/25 20:50:00,12.4',
'2025/11/25 21:00:00,12.3',
'2025/11/25 21:10:00,12.1',
'2025/11/25 21:20:00,12.0',
'2025/11/25 21:30:00,11.6',
'2025/11/25 21:40:00,11.9',
'2025/11/25 21:50:00,12.1',
'2025/11/25 22:00:00,12.2',
'2025/11/25 22:10:00,11.8',
'2025/11/25 22:20:00,11.9',
'2025/11/25 22:30:00,12.0',
'2025/11/25 22:40:00,11.9',
'2025/11/25 22:50:00,12.1',
'2025/11/25 23:00:00,12.0',
'2025/11/25 23:10:00,12.1',
'2025/11/25 23:20:00,12.0',
'2025/11/25 23:30:00,12.1',
'2025/11/25 23:40:00,11.8',
'2025/11/25 23:50:00,10.8',
'2025/11/26 00:00:00,10.8',
'2025/11/26 00:10:00,11.2',
'2025/11/26 00:20:00,11.4',
'2025/11/26 00:30:00,11.1',
'2025/11/26 00:40:00,11.1',
'2025/11/26 00:50:00,11.0',
'2025/11/26 01:00:00,10.5',
'2025/11/26 01:10:00,10.3',
'2025/11/26 01:20:00,10.6',
'2025/11/26 01:30:00,11.2',
'2025/11/26 01:40:00,11.4',
'2025/11/26 01:50:00,11.5',
'2025/11/26 02:00:00,11.5',
'2025/11/26 02:10:00,11.6',
'2025/11/26 02:20:00,11.5',
'2025/11/26 02:30:00,11.5',
'2025/11/26 02:40:00,11.6',
'2025/11/26 02:50:00,11.7',
'2025/11/26 03:00:00,11.7',
'2025/11/26 03:10:00,11.5',
'2025/11/26 03:20:00,11.6',
'2025/11/26 03:30:00,11.6',
'2025/11/26 03:40:00,11.7',
'2025/11/26 03:50:00,11.6',
'2025/11/26 04:00:00,11.8',
'2025/11/26 04:10:00,11.7',
'2025/11/26 04:20:00,11.8',
'2025/11/26 04:30:00,11.8',
'2025/11/26 04:40:00,11.9',
'2025/11/26 04:50:00,11.8',
'2025/11/26 05:00:00,11.9',
'2025/11/26 05:10:00,11.9',
'2025/11/26 05:20:00,12.0',
'2025/11/26 05:30:00,12.1',
'2025/11/26 05:40:00,12.1',
'2025/11/26 05:50:00,12.2',
'2025/11/26 06:00:00,12.1',
'2025/11/26 06:10:00,11.8',
'2025/11/26 06:20:00,11.6',
'2025/11/26 06:30:00,11.6',
'2025/11/26 06:40:00,11.7',
'2025/11/26 06:50:00,11.7',
'2025/11/26 07:00:00,11.9',
'2025/11/26 07:10:00,11.9',
'2025/11/26 07:20:00,12.2',
'2025/11/26 07:30:00,12.5',
'2025/11/26 07:40:00,12.6',
'2025/11/26 07:50:00,12.6',
'2025/11/26 08:00:00,12.4',
'2025/11/26 08:10:00,12.6',
'2025/11/26 08:20:00,12.6',
'2025/11/26 08:30:00,12.7',
'2025/11/26 08:40:00,12.7',
'2025/11/26 08:50:00,12.9',
'2025/11/26 09:00:00,12.8',
'2025/11/26 09:10:00,12.9',
'2025/11/26 09:20:00,13.4',
'2025/11/26 09:30:00,13.4',
'2025/11/26 09:40:00,13.2',
'2025/11/26 09:50:00,13.7',
'2025/11/26 10:00:00,13.4',
'2025/11/26 10:10:00,14.0',
'2025/11/26 10:20:00,13.6',
'2025/11/26 10:30:00,14.2',
'2025/11/26 10:40:00,14.2',
'2025/11/26 10:50:00,14.0',
'2025/11/26 11:00:00,14.2',
'2025/11/26 11:10:00,14.3',
'2025/11/26 11:20:00,14.2',
'2025/11/26 11:30:00,14.3',
'2025/11/26 11:40:00,14.3',
'2025/11/26 11:50:00,14.4',
'2025/11/26 12:00:00,14.4',
'2025/11/26 12:10:00,14.6',
'2025/11/26 12:20:00,14.7',
'2025/11/26 12:30:00,14.7',
'2025/11/26 12:40:00,14.7',
'2025/11/26 12:50:00,15.0',
'2025/11/26 13:00:00,15.1',
'2025/11/26 13:10:00,14.8',
'2025/11/26 13:20:00,14.9',
'2025/11/26 13:30:00,14.9',
'2025/11/26 13:40:00,14.9',
'2025/11/26 13:50:00,15.0',
'2025/11/26 14:00:00,15.0',
'2025/11/26 14:10:00,14.9',
'2025/11/26 14:20:00,14.9',
'2025/11/26 14:30:00,14.7',
'2025/11/26 14:40:00,14.6',
'2025/11/26 14:50:00,14.8',
'2025/11/26 15:00:00,15.0',
'2025/11/26 15:10:00,14.6',
'2025/11/26 15:20:00,14.4',
'2025/11/26 15:30:00,14.3',
'2025/11/26 15:40:00,14.3',
'2025/11/26 15:50:00,14.2',
'2025/11/26 16:00:00,14.0',
'2025/11/26 16:10:00,14.0',
'2025/11/26 16:20:00,13.8',
'2025/11/26 16:30:00,13.6',
'2025/11/26 16:40:00,13.5',
'2025/11/26 16:50:00,13.3',
'2025/11/26 17:00:00,13.3',
'2025/11/26 17:10:00,13.2',
'2025/11/26 17:20:00,13.1',
'2025/11/26 17:30:00,13.1',
'2025/11/26 17:40:00,13.2',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,13.5',
'2025/11/26 18:10:00,13.2',
'2025/11/26 18:20:00,13.0',
'2025/11/26 18:30:00,13.0',
'2025/11/26 18:40:00,13.1',
'2025/11/26 18:50:00,13.2',
'2025/11/26 19:00:00,12.9',
'2025/11/26 19:10:00,13.2',
'2025/11/26 19:20:00,13.0',
'2025/11/26 19:30:00,13.3',
'2025/11/26 19:40:00,13.1',
'2025/11/26 19:50:00,13.1',
'2025/11/26 20:00:00,13.4',
'2025/11/26 20:10:00,13.1',
'2025/11/26 20:20:00,12.9',
'2025/11/26 20:30:00,13.7',
'2025/11/26 20:40:00,13.6',
'2025/11/26 20:50:00,13.4',
'2025/11/26 21:00:00,12.9',
'2025/11/26 21:10:00,12.7',
'2025/11/26 21:20:00,12.5',
'2025/11/26 21:30:00,12.3',
'2025/11/26 21:40:00,12.1',
'2025/11/26 21:50:00,12.0',
'2025/11/26 22:00:00,12.0',
'2025/11/26 22:10:00,12.2',
'2025/11/26 22:20:00,12.3',
'2025/11/26 22:30:00,12.1',
'2025/11/26 22:40:00,12.3',
'2025/11/26 22:50:00,12.0',
'2025/11/26 23:00:00,12.1',
'2025/11/26 23:10:00,12.2',
'2025/11/26 23:20:00,12.3',
'2025/11/26 23:30:00,12.0',
'2025/11/26 23:40:00,12.2',
'2025/11/26 23:50:00,12.5',
'2025/11/27 00:00:00,12.4',
'2025/11/27 00:10:00,12.0',
'2025/11/27 00:20:00,12.1',
'2025/11/27 00:30:00,12.1',
'2025/11/27 00:40:00,11.7',
'2025/11/27 00:50:00,12.0',
'2025/11/27 01:00:00,11.6',
'2025/11/27 01:10:00,11.6',
'2025/11/27 01:20:00,11.8',
'2025/11/27 01:30:00,11.8',
'2025/11/27 01:40:00,12.2',
'2025/11/27 01:50:00,12.0',
'2025/11/27 02:00:00,11.8',
'2025/11/27 02:10:00,12.0',
'2025/11/27 02:20:00,11.9',
'2025/11/27 02:30:00,11.3',
'2025/11/27 02:40:00,11.1',
'2025/11/27 02:50:00,10.9',
'2025/11/27 03:00:00,10.7',
'2025/11/27 03:10:00,10.7',
'2025/11/27 03:20:00,10.7',
'2025/11/27 03:30:00,10.8',
'2025/11/27 03:40:00,10.9',
'2025/11/27 03:50:00,11.1',
'2025/11/27 04:00:00,11.2',
'2025/11/27 04:10:00,11.3',
'2025/11/27 04:20:00,11.1',
'2025/11/27 04:30:00,11.0',
'2025/11/27 04:40:00,10.5',
'2025/11/27 04:50:00,10.7',
'2025/11/27 05:00:00,10.6',
'2025/11/27 05:10:00,10.7',
'2025/11/27 05:20:00,10.4',
'2025/11/27 05:30:00,10.5',
'2025/11/27 05:40:00,10.4',
'2025/11/27 05:50:00,10.4',
'2025/11/27 06:00:00,10.3',
'2025/11/27 06:10:00,10.3',
'2025/11/27 06:20:00,10.3',
'2025/11/27 06:30:00,10.3',
'2025/11/27 06:40:00,10.4',
'2025/11/27 06:50:00,10.3',
'2025/11/27 07:00:00,10.5',
'2025/11/27 07:10:00,10.5',
'2025/11/27 07:20:00,10.7',
'2025/11/27 07:30:00,10.9',
'2025/11/27 07:40:00,11.4',
'2025/11/27 07:50:00,11.6',
'2025/11/27 08:00:00,11.7',
'2025/11/27 08:10:00,12.3',
'2025/11/27 08:20:00,12.8',
'2025/11/27 08:30:00,13.5',
'2025/11/27 08:40:00,13.8',
'2025/11/27 08:50:00,14.1',
'2025/11/27 09:00:00,14.3',
'2025/11/27 09:10:00,14.3',
'2025/11/27 09:20:00,14.6',
'2025/11/27 09:30:00,14.7',
'2025/11/27 09:40:00,14.6',
'2025/11/27 09:50:00,14.9',
'2025/11/27 10:00:00,15.7',
'2025/11/27 10:10:00,16.1',
'2025/11/27 10:20:00,16.1',
'2025/11/27 10:30:00,16.3',
'2025/11/27 10:40:00,16.5',
'2025/11/27 10:50:00,16.6',
'2025/11/27 11:00:00,16.0',
'2025/11/27 11:10:00,16.0',
'2025/11/27 11:20:00,16.5',
'2025/11/27 11:30:00,15.6',
'2025/11/27 11:40:00,15.8',
'2025/11/27 11:50:00,16.1',
'2025/11/27 12:00:00,16.2',
'2025/11/27 12:10:00,16.4',
'2025/11/27 12:20:00,17.2',
'2025/11/27 12:30:00,19.0',
'2025/11/27 12:40:00,17.7',
'2025/11/27 12:50:00,17.7',
'2025/11/27 13:00:00,17.7',
'2025/11/27 13:10:00,18.9',
'2025/11/27 13:20:00,18.5',
'2025/11/27 13:30:00,18.6',
'2025/11/27 13:40:00,18.4',
'2025/11/27 13:50:00,18.4',
'2025/11/27 14:00:00,18.4',
'2025/11/27 14:10:00,18.4',
'2025/11/27 14:20:00,18.6',
'2025/11/27 14:30:00,18.4',
'2025/11/27 14:40:00,17.6',
'2025/11/27 14:50:00,17.7',
'2025/11/27 15:00:00,17.7',
'2025/11/27 15:10:00,18.6',
'2025/11/27 15:20:00,17.8',
'2025/11/27 15:30:00,18.2',
'2025/11/27 15:40:00,18.3',
'2025/11/27 15:50:00,17.9',
'2025/11/27 16:00:00,18.1',
'2025/11/27 16:10:00,18.2',
'2025/11/27 16:20:00,18.0',
'2025/11/27 16:30:00,18.0',
'2025/11/27 16:40:00,17.7',
'2025/11/27 16:50:00,17.7',
'2025/11/27 17:00:00,17.6',
'2025/11/27 17:10:00,17.7',
'2025/11/27 17:20:00,17.7',
'2025/11/27 17:30:00,17.9',
'2025/11/27 17:40:00,17.6',
'2025/11/27 17:50:00,17.5',
'2025/11/27 18:00:00,17.6',
'2025/11/27 18:10:00,17.0',
'2025/11/27 18:20:00,17.2',
'2025/11/27 18:30:00,17.3',
'2025/11/27 18:40:00,17.2',
'2025/11/27 18:50:00,17.1',
'2025/11/27 19:00:00,16.9',
'2025/11/27 19:10:00,16.6',
'2025/11/27 19:20:00,16.6',
'2025/11/27 19:30:00,16.3',
'2025/11/27 19:40:00,16.2',
'2025/11/27 19:50:00,16.1',
'2025/11/27 20:00:00,16.0',
'2025/11/27 20:10:00,15.8',
'2025/11/27 20:20:00,15.0',
'2025/11/27 20:30:00,14.8',
'2025/11/27 20:40:00,14.5',
'2025/11/27 20:50:00,14.3',
'2025/11/27 21:00:00,14.2',
'2025/11/27 21:10:00,14.2',
'2025/11/27 21:20:00,14.3',
'2025/11/27 21:30:00,14.1',
'2025/11/27 21:40:00,14.1',
'2025/11/27 21:50:00,14.0',
'2025/11/27 22:00:00,13.8',
'2025/11/27 22:10:00,13.8',
'2025/11/27 22:20:00,13.9',
'2025/11/27 22:30:00,13.8',
'2025/11/27 22:40:00,13.6',
'2025/11/27 22:50:00,13.5',
'2025/11/27 23:00:00,13.5',
'2025/11/27 23:10:00,13.5',
'2025/11/27 23:20:00,13.4',
'2025/11/27 23:30:00,13.5',
'2025/11/27 23:40:00,13.5',
'2025/11/27 23:50:00,13.4',
'2025/11/28 00:00:00,13.5',
'2025/11/28 00:10:00,13.5',
'2025/11/28 00:20:00,13.4',
'2025/11/28 00:30:00,13.3',
'2025/11/28 00:40:00,13.2',
'2025/11/28 00:50:00,13.1',
'2025/11/28 01:00:00,13.0',
'2025/11/28 01:10:00,13.0',
'2025/11/28 01:20:00,13.1',
'2025/11/28 01:30:00,13.1',
'2025/11/28 01:40:00,13.2',
'2025/11/28 01:50:00,13.2',
'2025/11/28 02:00:00,13.1',
'2025/11/28 02:10:00,13.0',
'2025/11/28 02:20:00,12.8',
'2025/11/28 02:30:00,12.9',
'2025/11/28 02:40:00,12.8',
'2025/11/28 02:50:00,12.8',
'2025/11/28 03:00:00,12.8',
'2025/11/28 03:10:00,12.7',
'2025/11/28 03:20:00,12.7',
'2025/11/28 03:30:00,12.6',
'2025/11/28 03:40:00,12.5',
'2025/11/28 03:50:00,12.3',
'2025/11/28 04:00:00,12.1',
'2025/11/28 04:10:00,12.0',
'2025/11/28 04:20:00,12.0',
'2025/11/28 04:30:00,11.9',
'2025/11/28 04:40:00,11.7',
'2025/11/28 04:50:00,11.5',
'2025/11/28 05:00:00,11.5',
'2025/11/28 05:10:00,11.6',
'2025/11/28 05:20:00,11.4',
'2025/11/28 05:30:00,11.2',
'2025/11/28 05:40:00,11.3',
'2025/11/28 05:50:00,11.2',
'2025/11/28 06:00:00,11.2',
'2025/11/28 06:10:00,11.2',
'2025/11/28 06:20:00,11.1',
'2025/11/28 06:30:00,11.0',
'2025/11/28 06:40:00,11.0',
'2025/11/28 06:50:00,11.0',
'2025/11/28 07:00:00,11.0',
'2025/11/28 07:10:00,11.0',
'2025/11/28 07:20:00,11.0',
'2025/11/28 07:30:00,11.1',
'2025/11/28 07:40:00,11.1',
'2025/11/28 07:50:00,11.0',
'2025/11/28 08:00:00,11.0',
'2025/11/28 08:10:00,11.0',
'2025/11/28 08:20:00,11.0',
'2025/11/28 08:30:00,11.0',
'2025/11/28 08:40:00,10.9',
'2025/11/28 08:50:00,11.0',
'2025/11/28 09:00:00,11.1',
'2025/11/28 09:10:00,11.3',
'2025/11/28 09:20:00,11.4',
'2025/11/28 09:30:00,11.5',
'2025/11/28 09:40:00,11.5',
'2025/11/28 09:50:00,11.4',
'2025/11/28 10:00:00,11.6',
'2025/11/28 10:10:00,11.9',
'2025/11/28 10:20:00,11.6',
'2025/11/28 10:30:00,11.8',
'2025/11/28 10:40:00,12.1',
'2025/11/28 10:50:00,11.9',
'2025/11/28 11:00:00,11.9',
'2025/11/28 11:10:00,11.8',
'2025/11/28 11:20:00,11.8',
'2025/11/28 11:30:00,11.6',
'2025/11/28 11:40:00,11.6',
'2025/11/28 11:50:00,11.6',
'2025/11/28 12:00:00,11.7',
'2025/11/28 12:10:00,11.6',
'2025/11/28 12:20:00,12.0',
'2025/11/28 12:30:00,11.9',
'2025/11/28 12:40:00,11.8',
'2025/11/28 12:50:00,12.0',
'2025/11/28 13:00:00,11.9',
'2025/11/28 13:10:00,12.0',
'2025/11/28 13:20:00,11.8',
'2025/11/28 13:30:00,11.8',
'2025/11/28 13:40:00,11.8',
'2025/11/28 13:50:00,12.3',
'2025/11/28 14:00:00,12.2',
'2025/11/28 14:10:00,12.4',
'2025/11/28 14:20:00,12.0',
'2025/11/28 14:30:00,11.8',
'2025/11/28 14:40:00,11.9',
'2025/11/28 14:50:00,12.2',
'2025/11/28 15:00:00,11.6',
'2025/11/28 15:10:00,11.9',
'2025/11/28 15:20:00,11.6',
'2025/11/28 15:30:00,11.7',
'2025/11/28 15:40:00,11.9',
'2025/11/28 15:50:00,12.0',
'2025/11/28 16:00:00,11.8',
'2025/11/28 16:10:00,11.8',
'2025/11/28 16:20:00,11.7',
'2025/11/28 16:30:00,11.8',
'2025/11/28 16:40:00,11.6',
'2025/11/28 16:50:00,11.4',
'2025/11/28 17:00:00,11.4',
'2025/11/28 17:10:00,11.4',
'2025/11/28 17:20:00,11.2',
'2025/11/28 17:30:00,11.3',
'2025/11/28 17:40:00,11.2',
'2025/11/28 17:50:00,11.4',
'2025/11/28 18:00:00,11.3',
'2025/11/28 18:10:00,11.1',
'2025/11/28 18:20:00,11.1',
'2025/11/28 18:30:00,11.0',
'2025/11/28 18:40:00,11.1',
'2025/11/28 18:50:00,11.1',
'2025/11/28 19:00:00,11.1',
'2025/11/28 19:10:00,11.0',
'2025/11/28 19:20:00,11.0',
'2025/11/28 19:30:00,10.9',
'2025/11/28 19:40:00,10.9',
'2025/11/28 19:50:00,10.9',
'2025/11/28 20:00:00,10.7',
'2025/11/28 20:10:00,10.9',
'2025/11/28 20:20:00,10.7',
'2025/11/28 20:30:00,10.7',
'2025/11/28 20:40:00,10.6',
'2025/11/28 20:50:00,10.5',
'2025/11/28 21:00:00,10.5',
'2025/11/28 21:10:00,10.5',
'2025/11/28 21:20:00,10.6',
'2025/11/28 21:30:00,10.6',
'2025/11/28 21:40:00,10.5',
'2025/11/28 21:50:00,10.6',
'2025/11/28 22:00:00,10.5',
'2025/11/28 22:10:00,10.5',
'2025/11/28 22:20:00,10.5',
'2025/11/28 22:30:00,10.4',
'2025/11/28 22:40:00,10.2',
'2025/11/28 22:50:00,10.2',
'2025/11/28 23:00:00,10.2',
'2025/11/28 23:10:00,10.1',
'2025/11/28 23:20:00,10.1',
'2025/11/28 23:30:00,10.0',
'2025/11/28 23:40:00,9.9',
'2025/11/28 23:50:00,9.9',
'2025/11/29 00:00:00,9.8',
'2025/11/29 00:10:00,9.7',
'2025/11/29 00:20:00,9.7',
'2025/11/29 00:30:00,9.7',
'2025/11/29 00:40:00,9.7',
'2025/11/29 00:50:00,9.8',
'2025/11/29 01:00:00,9.7',
'2025/11/29 01:10:00,9.8',
'2025/11/29 01:20:00,9.8',
'2025/11/29 01:30:00,9.8',
'2025/11/29 01:40:00,9.9',
'2025/11/29 01:50:00,10.0',
'2025/11/29 02:00:00,9.9',
'2025/11/29 02:10:00,10.0',
'2025/11/29 02:20:00,10.1',
'2025/11/29 02:30:00,10.0',
'2025/11/29 02:40:00,10.3',
'2025/11/29 02:50:00,10.2',
'2025/11/29 03:00:00,10.3',
'2025/11/29 03:10:00,10.2',
'2025/11/29 03:20:00,10.4',
'2025/11/29 03:30:00,10.0',
'2025/11/29 03:40:00,9.9',
'2025/11/29 03:50:00,10.0',
'2025/11/29 04:00:00,10.2',
'2025/11/29 04:10:00,10.2',
'2025/11/29 04:20:00,10.2',
'2025/11/29 04:30:00,10.3',
'2025/11/29 04:40:00,10.2',
'2025/11/29 04:50:00,10.0',
'2025/11/29 05:00:00,9.6',
'2025/11/29 05:10:00,9.3',
'2025/11/29 05:20:00,9.7',
'2025/11/29 05:30:00,9.6',
'2025/11/29 05:40:00,9.2',
'2025/11/29 05:50:00,9.2',
'2025/11/29 06:00:00,9.1',
'2025/11/29 06:10:00,9.1',
'2025/11/29 06:20:00,9.0',
'2025/11/29 06:30:00,9.0',
'2025/11/29 06:40:00,9.0',
'2025/11/29 06:50:00,8.9',
'2025/11/29 07:00:00,8.8',
'2025/11/29 07:10:00,9.1',
'2025/11/29 07:20:00,9.2',
'2025/11/29 07:30:00,9.4',
'2025/11/29 07:40:00,9.6',
'2025/11/29 07:50:00,9.9',
'2025/11/29 08:00:00,10.2',
'2025/11/29 08:10:00,10.4',
'2025/11/29 08:20:00,10.5',
'2025/11/29 08:30:00,10.8',
'2025/11/29 08:40:00,10.8',
'2025/11/29 08:50:00,10.8',
'2025/11/29 09:00:00,10.8',
'2025/11/29 09:10:00,10.9',
'2025/11/29 09:20:00,11.0',
'2025/11/29 09:30:00,11.6',
'2025/11/29 09:40:00,11.6',
'2025/11/29 09:50:00,11.4',
'2025/11/29 10:00:00,11.8',
'2025/11/29 10:10:00,11.8',
'2025/11/29 10:20:00,11.9',
'2025/11/29 10:30:00,12.0',
'2025/11/29 10:40:00,11.9',
'2025/11/29 10:50:00,12.2',
'2025/11/29 11:00:00,12.2',
'2025/11/29 11:10:00,12.3',
'2025/11/29 11:20:00,12.4',
'2025/11/29 11:30:00,12.4',
'2025/11/29 11:40:00,12.4',
'2025/11/29 11:50:00,12.7',
'2025/11/29 12:00:00,12.6',
'2025/11/29 12:10:00,12.6',
'2025/11/29 12:20:00,12.5',
'2025/11/29 12:30:00,12.8',
'2025/11/29 12:40:00,12.9',
'2025/11/29 12:50:00,13.2',
'2025/11/29 13:00:00,13.0',
'2025/11/29 13:10:00,13.1',
'2025/11/29 13:20:00,13.1',
'2025/11/29 13:30:00,12.7',
'2025/11/29 13:40:00,13.2',
'2025/11/29 13:50:00,12.8',
'2025/11/29 14:00:00,12.7',
'2025/11/29 14:10:00,13.1',
'2025/11/29 14:20:00,13.3',
'2025/11/29 14:30:00,13.3',
'2025/11/29 14:40:00,12.9',
'2025/11/29 14:50:00,12.9',
'2025/11/29 15:00:00,12.9',
'2025/11/29 15:10:00,12.8',
'2025/11/29 15:20:00,12.6',
'2025/11/29 15:30:00,12.6',
'2025/11/29 15:40:00,12.4',
'2025/11/29 15:50:00,12.3',
'2025/11/29 16:00:00,12.2',
'2025/11/29 16:10:00,12.2',
'2025/11/29 16:20:00,11.9',
'2025/11/29 16:30:00,11.7',
'2025/11/29 16:40:00,11.6',
'2025/11/29 16:50:00,11.8',
'2025/11/29 17:00:00,11.7',
'2025/11/29 17:10:00,11.8',
'2025/11/29 17:20:00,11.3',
'2025/11/29 17:30:00,11.7',
'2025/11/29 17:40:00,11.6',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.3',
'2025/11/29 18:20:00,11.5',
'2025/11/29 18:30:00,11.5',
'2025/11/29 18:40:00,11.8',
'2025/11/29 18:50:00,11.7',
'2025/11/29 19:00:00,11.7',
'2025/11/29 19:10:00,11.8',
'2025/11/29 19:20:00,11.9',
'2025/11/29 19:30:00,12.0',
'2025/11/29 19:40:00,11.9',
'2025/11/29 19:50:00,11.8',
'2025/11/29 20:00:00,11.9',
'2025/11/29 20:10:00,12.0',
'2025/11/29 20:20:00,11.8',
'2025/11/29 20:30:00,11.5',
'2025/11/29 20:40:00,11.8',
'2025/11/29 20:50:00,11.9',
'2025/11/29 21:00:00,12.1',
'2025/11/29 21:10:00,12.0',
'2025/11/29 21:20:00,12.3',
'2025/11/29 21:30:00,12.1',
'2025/11/29 21:40:00,12.2',
'2025/11/29 21:50:00,11.8',
'2025/11/29 22:00:00,12.3',
'2025/11/29 22:10:00,12.0',
'2025/11/29 22:20:00,12.1',
'2025/11/29 22:30:00,12.0',
'2025/11/29 22:40:00,11.9',
'2025/11/29 22:50:00,11.7',
'2025/11/29 23:00:00,11.5',
'2025/11/29 23:10:00,11.6',
'2025/11/29 23:20:00,11.5',
'2025/11/29 23:30:00,11.5',
'2025/11/29 23:40:00,11.6',
'2025/11/29 23:50:00,11.7',
'2025/11/30 00:00:00,11.4',
'2025/11/30 00:10:00,11.4',
'2025/11/30 00:20:00,11.4',
'2025/11/30 00:30:00,11.3',
'2025/11/30 00:40:00,11.4',
'2025/11/30 00:50:00,11.4',
'2025/11/30 01:00:00,11.5',
'2025/11/30 01:10:00,11.2',
'2025/11/30 01:20:00,10.9',
'2025/11/30 01:30:00,10.8',
'2025/11/30 01:40:00,10.8',
'2025/11/30 01:50:00,10.9',
'2025/11/30 02:00:00,10.9',
'2025/11/30 02:10:00,11.5',
'2025/11/30 02:20:00,12.0',
'2025/11/30 02:30:00,11.7',
'2025/11/30 02:40:00,11.7',
'2025/11/30 02:50:00,11.8',
'2025/11/30 03:00:00,11.8',
'2025/11/30 03:10:00,12.0',
'2025/11/30 03:20:00,11.6',
'2025/11/30 03:30:00,11.4',
'2025/11/30 03:40:00,11.7',
'2025/11/30 03:50:00,12.2',
'2025/11/30 04:00:00,12.3',
'2025/11/30 04:10:00,11.2',
'2025/11/30 04:20:00,10.9',
'2025/11/30 04:30:00,10.8',
'2025/11/30 04:40:00,10.4',
'2025/11/30 04:50:00,10.4',
'2025/11/30 05:00:00,10.4',
'2025/11/30 05:10:00,10.3',
'2025/11/30 05:20:00,10.1',
'2025/11/30 05:30:00,10.3',
'2025/11/30 05:40:00,10.0',
'2025/11/30 05:50:00,10.0',
'2025/11/30 06:00:00,10.2',
'2025/11/30 06:10:00,10.3',
'2025/11/30 06:20:00,10.8',
'2025/11/30 06:30:00,10.5',
'2025/11/30 06:40:00,10.3',
'2025/11/30 06:50:00,10.4',
'2025/11/30 07:00:00,10.6',
'2025/11/30 07:10:00,10.5',
'2025/11/30 07:20:00,10.7',
'2025/11/30 07:30:00,11.0',
'2025/11/30 07:40:00,11.4',
'2025/11/30 07:50:00,11.7',
'2025/11/30 08:00:00,12.1',
'2025/11/30 08:10:00,12.5',
'2025/11/30 08:20:00,12.9',
'2025/11/30 08:30:00,13.2',
'2025/11/30 08:40:00,13.6',
'2025/11/30 08:50:00,14.3',
'2025/11/30 09:00:00,14.4',
'2025/11/30 09:10:00,14.5',
'2025/11/30 09:20:00,15.0',
'2025/11/30 09:30:00,15.1',
'2025/11/30 09:40:00,15.0',
'2025/11/30 09:50:00,15.6',
'2025/11/30 10:00:00,15.6',
'2025/11/30 10:10:00,16.2',
'2025/11/30 10:20:00,16.6',
'2025/11/30 10:30:00,16.8',
'2025/11/30 10:40:00,17.6',
'2025/11/30 10:50:00,17.6',
'2025/11/30 11:00:00,17.7',
'2025/11/30 11:10:00,17.3',
'2025/11/30 11:20:00,17.3',
'2025/11/30 11:30:00,17.6',
'2025/11/30 11:40:00,17.5',
'2025/11/30 11:50:00,17.5',
'2025/11/30 12:00:00,17.6',
'2025/11/30 12:10:00,17.5',
'2025/11/30 12:20:00,17.3',
'2025/11/30 12:30:00,18.3',
'2025/11/30 12:40:00,17.4',
'2025/11/30 12:50:00,17.2',
'2025/11/30 13:00:00,16.9',
'2025/11/30 13:10:00,16.5',
'2025/11/30 13:20:00,16.6',
'2025/11/30 13:30:00,16.4',
'2025/11/30 13:40:00,16.5',
'2025/11/30 13:50:00,16.7',
'2025/11/30 14:00:00,16.7',
'2025/11/30 14:10:00,16.7',
'2025/11/30 14:20:00,16.9',
'2025/11/30 14:30:00,16.9',
'2025/11/30 14:40:00,16.8',
'2025/11/30 14:50:00,17.3',
'2025/11/30 15:00:00,17.8',
'2025/11/30 15:10:00,16.5',
'2025/11/30 15:20:00,17.2',
'2025/11/30 15:30:00,17.1',
'2025/11/30 15:40:00,17.3',
'2025/11/30 15:50:00,16.6',
'2025/11/30 16:00:00,17.0',
'2025/11/30 16:10:00,16.8',
'2025/11/30 16:20:00,16.9',
'2025/11/30 16:30:00,16.4',
'2025/11/30 16:40:00,16.0',
'2025/11/30 16:50:00,15.6',
'2025/11/30 17:00:00,15.1',
'2025/11/30 17:10:00,15.2',
'2025/11/30 17:20:00,15.2',
'2025/11/30 17:30:00,15.2',
'2025/11/30 17:40:00,15.3',
'2025/11/30 17:50:00,15.0',
'2025/11/30 18:00:00,15.2',
'2025/11/30 18:10:00,14.9',
'2025/11/30 18:20:00,15.2',
'2025/11/30 18:30:00,15.1',
'2025/11/30 18:40:00,15.2',
'2025/11/30 18:50:00,15.4',
'2025/11/30 19:00:00,15.1',
'2025/11/30 19:10:00,15.2',
'2025/11/30 19:20:00,15.1',
'2025/11/30 19:30:00,15.4',
'2025/11/30 19:40:00,15.3',
'2025/11/30 19:50:00,15.5',
'2025/11/30 20:00:00,15.3',
'2025/11/30 20:10:00,15.4',
'2025/11/30 20:20:00,15.5',
'2025/11/30 20:30:00,15.5',
'2025/11/30 20:40:00,15.2',
'2025/11/30 20:50:00,15.2',
'2025/11/30 21:00:00,15.3',
'2025/11/30 21:10:00,15.3',
'2025/11/30 21:20:00,15.1',
'2025/11/30 21:30:00,15.2',
'2025/11/30 21:40:00,15.2',
'2025/11/30 21:50:00,14.9',
'2025/11/30 22:00:00,14.9',
'2025/11/30 22:10:00,15.1',
'2025/11/30 22:20:00,14.9',
'2025/11/30 22:30:00,15.0',
'2025/11/30 22:40:00,14.9',
'2025/11/30 22:50:00,14.9',
'2025/11/30 23:00:00,15.0',
'2025/11/30 23:10:00,14.9',
'2025/11/30 23:20:00,15.0',
'2025/11/30 23:30:00,15.4',
'2025/11/30 23:40:00,15.3',
'2025/11/30 23:50:00,14.7',
'2025/12/01 00:00:00,14.7',
'2025/12/01 00:10:00,14.7',
'2025/12/01 00:20:00,14.6',
'2025/12/01 00:30:00,14.7',
'2025/12/01 00:40:00,14.9',
'2025/12/01 00:50:00,14.8',
'2025/12/01 01:00:00,14.8',
'2025/12/01 01:10:00,14.7',
'2025/12/01 01:20:00,15.0',
'2025/12/01 01:30:00,14.8',
'2025/12/01 01:40:00,14.7',
'2025/12/01 01:50:00,14.6',
'2025/12/01 02:00:00,14.7',
'2025/12/01 02:10:00,14.7',
'2025/12/01 02:20:00,14.9',
'2025/12/01 02:30:00,14.7',
'2025/12/01 02:40:00,14.9',
'2025/12/01 02:50:00,15.0',
'2025/12/01 03:00:00,14.8',
'2025/12/01 03:10:00,14.8',
'2025/12/01 03:20:00,14.9',
'2025/12/01 03:30:00,15.0',
'2025/12/01 03:40:00,14.8',
'2025/12/01 03:50:00,14.9',
'2025/12/01 04:00:00,15.3',
'2025/12/01 04:10:00,14.7',
'2025/12/01 04:20:00,15.0',
'2025/12/01 04:30:00,14.9',
'2025/12/01 04:40:00,14.5',
'2025/12/01 04:50:00,14.7',
'2025/12/01 05:00:00,14.5',
'2025/12/01 05:10:00,14.7',
'2025/12/01 05:20:00,14.6',
'2025/12/01 05:30:00,14.6',
'2025/12/01 05:40:00,14.6',
'2025/12/01 05:50:00,14.5',
'2025/12/01 06:00:00,14.5',
'2025/12/01 06:10:00,14.6',
'2025/12/01 06:20:00,14.5',
'2025/12/01 06:30:00,14.4',
'2025/12/01 06:40:00,14.5',
'2025/12/01 06:50:00,14.8',
'2025/12/01 07:00:00,14.9',
'2025/12/01 07:10:00,14.9',
'2025/12/01 07:20:00,15.0',
'2025/12/01 07:30:00,15.1',
'2025/12/01 07:40:00,15.1',
'2025/12/01 07:50:00,15.1',
'2025/12/01 08:00:00,15.3',
'2025/12/01 08:10:00,16.2',
'2025/12/01 08:20:00,16.5',
'2025/12/01 08:30:00,16.7',
'2025/12/01 08:40:00,17.0',
'2025/12/01 08:50:00,17.3',
'2025/12/01 09:00:00,17.6',
'2025/12/01 09:10:00,17.9',
'2025/12/01 09:20:00,18.2',
'2025/12/01 09:30:00,17.7',
'2025/12/01 09:40:00,17.1',
'2025/12/01 09:50:00,16.8',
'2025/12/01 10:00:00,16.6',
'2025/12/01 10:10:00,16.8',
'2025/12/01 10:20:00,17.8',
'2025/12/01 10:30:00,18.8',
'2025/12/01 10:40:00,17.8',
'2025/12/01 10:50:00,17.4',
'2025/12/01 11:00:00,17.7',
'2025/12/01 11:10:00,17.8',
'2025/12/01 11:20:00,18.6',
'2025/12/01 11:30:00,18.5',
'2025/12/01 11:40:00,18.9',
'2025/12/01 11:50:00,20.0',
'2025/12/01 12:00:00,19.6',
'2025/12/01 12:10:00,21.0',
'2025/12/01 12:20:00,21.3',
'2025/12/01 12:30:00,20.0',
'2025/12/01 12:40:00,20.4',
'2025/12/01 12:50:00,19.2',
'2025/12/01 13:00:00,18.9',
'2025/12/01 13:10:00,18.6',
'2025/12/01 13:20:00,18.4',
'2025/12/01 13:30:00,18.4',
'2025/12/01 13:40:00,18.9',
'2025/12/01 13:50:00,19.4',
'2025/12/01 14:00:00,18.8',
'2025/12/01 14:10:00,18.4',
'2025/12/01 14:20:00,18.5',
'2025/12/01 14:30:00,18.5',
'2025/12/01 14:40:00,18.4',
'2025/12/01 14:50:00,18.6',
'2025/12/01 15:00:00,18.3',
'2025/12/01 15:10:00,18.4',
'2025/12/01 15:20:00,18.3',
'2025/12/01 15:30:00,18.2',
'2025/12/01 15:40:00,18.0',
'2025/12/01 15:50:00,17.9',
'2025/12/01 16:00:00,17.8',
'2025/12/01 16:10:00,17.6',
'2025/12/01 16:20:00,17.6',
'2025/12/01 16:30:00,17.3',
'2025/12/01 16:40:00,17.0',
'2025/12/01 16:50:00,16.9',
'2025/12/01 17:00:00,16.7',
'2025/12/01 17:10:00,16.8',
'2025/12/01 17:20:00,16.9',
'2025/12/01 17:30:00,16.8',
'2025/12/01 17:40:00,17.0',
'2025/12/01 17:50:00,16.5',
'2025/12/01 18:00:00,16.6',
'2025/12/01 18:10:00,16.8',
'2025/12/01 18:20:00,16.6',
'2025/12/01 18:30:00,16.7',
'2025/12/01 18:40:00,16.4',
'2025/12/01 18:50:00,16.1',
'2025/12/01 19:00:00,16.3',
'2025/12/01 19:10:00,16.0',
'2025/12/01 19:20:00,16.3',
'2025/12/01 19:30:00,16.0',
'2025/12/01 19:40:00,16.4',
'2025/12/01 19:50:00,16.6',
'2025/12/01 20:00:00,16.4',
'2025/12/01 20:10:00,16.1',
'2025/12/01 20:20:00,16.5',
'2025/12/01 20:30:00,16.4',
'2025/12/01 20:40:00,16.2',
'2025/12/01 20:50:00,16.1',
'2025/12/01 21:00:00,15.9',
'2025/12/01 21:10:00,16.2',
'2025/12/01 21:20:00,16.4',
'2025/12/01 21:30:00,16.3',
'2025/12/01 21:40:00,16.2',
'2025/12/01 21:50:00,16.4',
'2025/12/01 22:00:00,16.1',
'2025/12/01 22:10:00,16.1',
'2025/12/01 22:20:00,16.4',
'2025/12/01 22:30:00,16.5',
'2025/12/01 22:40:00,16.4',
'2025/12/01 22:50:00,16.0',
'2025/12/01 23:00:00,16.1',
'2025/12/01 23:10:00,16.1',
'2025/12/01 23:20:00,15.9',
'2025/12/01 23:30:00,16.5',
'2025/12/01 23:40:00,16.1',
'2025/12/01 23:50:00,16.4',
'2025/12/02 00:00:00,16.2',
'2025/12/02 00:10:00,16.3',
'2025/12/02 00:20:00,15.8',
'2025/12/02 00:30:00,15.6',
'2025/12/02 00:40:00,15.8',
'2025/12/02 00:50:00,16.2',
'2025/12/02 01:00:00,16.1',
'2025/12/02 01:10:00,15.9',
'2025/12/02 01:20:00,16.0',
'2025/12/02 01:30:00,15.6',
'2025/12/02 01:40:00,14.9',
'2025/12/02 01:50:00,14.7',
'2025/12/02 02:00:00,15.5',
'2025/12/02 02:10:00,15.2',
'2025/12/02 02:20:00,14.9',
'2025/12/02 02:30:00,15.1',
'2025/12/02 02:40:00,15.6',
'2025/12/02 02:50:00,15.4',
'2025/12/02 03:00:00,15.8',
'2025/12/02 03:10:00,16.0',
'2025/12/02 03:20:00,15.3',
'2025/12/02 03:30:00,15.1',
'2025/12/02 03:40:00,14.6',
'2025/12/02 03:50:00,14.1',
'2025/12/02 04:00:00,14.9',
'2025/12/02 04:10:00,14.9',
'2025/12/02 04:20:00,14.5',
'2025/12/02 04:30:00,14.4',
'2025/12/02 04:40:00,14.2',
'2025/12/02 04:50:00,14.7',
'2025/12/02 05:00:00,15.0',
'2025/12/02 05:10:00,15.1',
'2025/12/02 05:20:00,15.2',
'2025/12/02 05:30:00,15.1',
'2025/12/02 05:40:00,15.2',
'2025/12/02 05:50:00,15.1',
'2025/12/02 06:00:00,15.2',
'2025/12/02 06:10:00,15.3',
'2025/12/02 06:20:00,15.0',
'2025/12/02 06:30:00,15.1',
'2025/12/02 06:40:00,15.1',
'2025/12/02 06:50:00,15.1',
'2025/12/02 07:00:00,15.1',
'2025/12/02 07:10:00,15.1',
'2025/12/02 07:20:00,15.2',
'2025/12/02 07:30:00,15.2',
'2025/12/02 07:40:00,15.2',
'2025/12/02 07:50:00,15.2',
'2025/12/02 08:00:00,15.2',
'2025/12/02 08:10:00,15.2',
'2025/12/02 08:20:00,15.1',
'2025/12/02 08:30:00,15.3',
'2025/12/02 08:40:00,15.4',
'2025/12/02 08:50:00,15.5',
'2025/12/02 09:00:00,15.6',
'2025/12/02 09:10:00,15.7',
'2025/12/02 09:20:00,15.7',
'2025/12/02 09:30:00,15.6',
'2025/12/02 09:40:00,15.6',
'2025/12/02 09:50:00,15.9',
'2025/12/02 10:00:00,15.7',
'2025/12/02 10:10:00,15.7',
'2025/12/02 10:20:00,15.9',
'2025/12/02 10:30:00,16.1',
'2025/12/02 10:40:00,16.2',
'2025/12/02 10:50:00,15.9',
'2025/12/02 11:00:00,16.1',
'2025/12/02 11:10:00,16.5',
'2025/12/02 11:20:00,16.7',
'2025/12/02 11:30:00,16.7',
'2025/12/02 11:40:00,16.1',
'2025/12/02 11:50:00,16.6',
'2025/12/02 12:00:00,16.3',
'2025/12/02 12:10:00,16.5',
'2025/12/02 12:20:00,16.1',
'2025/12/02 12:30:00,15.8',
'2025/12/02 12:40:00,16.3',
'2025/12/02 12:50:00,16.0',
'2025/12/02 13:00:00,15.9',
'2025/12/02 13:10:00,15.9',
'2025/12/02 13:20:00,16.1',
'2025/12/02 13:30:00,16.0',
'2025/12/02 13:40:00,16.2',
'2025/12/02 13:50:00,16.0',
'2025/12/02 14:00:00,16.0',
'2025/12/02 14:10:00,15.6',
'2025/12/02 14:20:00,15.9',
'2025/12/02 14:30:00,15.9',
'2025/12/02 14:40:00,16.1',
'2025/12/02 14:50:00,15.8',
'2025/12/02 15:00:00,15.8',
'2025/12/02 15:10:00,16.0',
'2025/12/02 15:20:00,15.8',
'2025/12/02 15:30:00,15.7',
'2025/12/02 15:40:00,15.6',
'2025/12/02 15:50:00,15.4',
'2025/12/02 16:00:00,16.0',
'2025/12/02 16:10:00,15.7',
'2025/12/02 16:20:00,15.5',
'2025/12/02 16:30:00,15.6',
'2025/12/02 16:40:00,15.7',
'2025/12/02 16:50:00,15.5',
'2025/12/02 17:00:00,15.5',
'2025/12/02 17:10:00,15.3',
'2025/12/02 17:20:00,15.4',
'2025/12/02 17:30:00,15.6',
'2025/12/02 17:40:00,15.6',
'2025/12/02 17:50:00,15.6',
'2025/12/02 18:00:00,15.5',
'2025/12/02 18:10:00,15.5',
'2025/12/02 18:20:00,15.5',
'2025/12/02 18:30:00,15.2',
'2025/12/02 18:40:00,15.0',
'2025/12/02 18:50:00,15.0',
'2025/12/02 19:00:00,14.9',
'2025/12/02 19:10:00,14.9',
'2025/12/02 19:20:00,14.8',
'2025/12/02 19:30:00,14.8',
'2025/12/02 19:40:00,14.9',
'2025/12/02 19:50:00,14.9',
'2025/12/02 20:00:00,14.8',
'2025/12/02 20:10:00,14.6',
'2025/12/02 20:20:00,14.6',
'2025/12/02 20:30:00,14.5',
'2025/12/02 20:40:00,14.6',
'2025/12/02 20:50:00,14.5',
'2025/12/02 21:00:00,14.3',
'2025/12/02 21:10:00,14.2',
'2025/12/02 21:20:00,14.1',
'2025/12/02 21:30:00,13.9',
'2025/12/02 21:40:00,14.3',
'2025/12/02 21:50:00,14.1',
'2025/12/02 22:00:00,14.1',
'2025/12/02 22:10:00,14.0',
'2025/12/02 22:20:00,13.8',
'2025/12/02 22:30:00,13.8',
'2025/12/02 22:40:00,13.7',
'2025/12/02 22:50:00,13.6',
'2025/12/02 23:00:00,13.4',
'2025/12/02 23:10:00,13.3',
'2025/12/02 23:20:00,13.2',
'2025/12/02 23:30:00,13.1',
'2025/12/02 23:40:00,13.1',
'2025/12/02 23:50:00,13.2',
'2025/12/03 00:00:00,13.0',
'2025/12/03 00:10:00,12.9',
'2025/12/03 00:20:00,12.7',
'2025/12/03 00:30:00,12.8',
'2025/12/03 00:40:00,12.8',
'2025/12/03 00:50:00,12.8',
'2025/12/03 01:00:00,12.9',
'2025/12/03 01:10:00,12.8',
'2025/12/03 01:20:00,12.8',
'2025/12/03 01:30:00,12.7',
'2025/12/03 01:40:00,12.6',
'2025/12/03 01:50:00,12.6',
'2025/12/03 02:00:00,12.5',
'2025/12/03 02:10:00,12.6',
'2025/12/03 02:20:00,12.4',
'2025/12/03 02:30:00,12.4',
'2025/12/03 02:40:00,12.3',
'2025/12/03 02:50:00,12.2',
'2025/12/03 03:00:00,12.3',
'2025/12/03 03:10:00,12.2',
'2025/12/03 03:20:00,11.9',
'2025/12/03 03:30:00,11.7',
'2025/12/03 03:40:00,11.6',
'2025/12/03 03:50:00,11.6',
'2025/12/03 04:00:00,11.4',
'2025/12/03 04:10:00,11.4',
'2025/12/03 04:20:00,11.5',
'2025/12/03 04:30:00,11.1',
'2025/12/03 04:40:00,11.1',
'2025/12/03 04:50:00,10.9',
'2025/12/03 05:00:00,10.8',
'2025/12/03 05:10:00,10.7',
'2025/12/03 05:20:00,10.5',
'2025/12/03 05:30:00,10.5',
'2025/12/03 05:40:00,10.4',
'2025/12/03 05:50:00,10.2',
'2025/12/03 06:00:00,10.1',
'2025/12/03 06:10:00,10.1',
'2025/12/03 06:20:00,9.8',
'2025/12/03 06:30:00,9.9',
'2025/12/03 06:40:00,9.8',
'2025/12/03 06:50:00,9.6',
'2025/12/03 07:00:00,9.5',
'2025/12/03 07:10:00,9.6',
'2025/12/03 07:20:00,9.5',
'2025/12/03 07:30:00,9.4',
'2025/12/03 07:40:00,9.2',
'2025/12/03 07:50:00,9.3',
'2025/12/03 08:00:00,9.2',
'2025/12/03 08:10:00,9.2',
'2025/12/03 08:20:00,9.1',
'2025/12/03 08:30:00,9.1',
'2025/12/03 08:40:00,9.0',
'2025/12/03 08:50:00,9.0',
'2025/12/03 09:00:00,8.7',
'2025/12/03 09:10:00,8.8',
'2025/12/03 09:20:00,8.5',
'2025/12/03 09:30:00,8.5',
'2025/12/03 09:40:00,8.6',
'2025/12/03 09:50:00,8.6',
'2025/12/03 10:00:00,8.4',
'2025/12/03 10:10:00,8.6',
'2025/12/03 10:20:00,8.7',
'2025/12/03 10:30:00,8.5',
'2025/12/03 10:40:00,8.4',
'2025/12/03 10:50:00,8.4',
'2025/12/03 11:00:00,8.7',
'2025/12/03 11:10:00,8.4',
'2025/12/03 11:20:00,8.4',
'2025/12/03 11:30:00,8.4',
'2025/12/03 11:40:00,8.2',
'2025/12/03 11:50:00,7.9',
'2025/12/03 12:00:00,8.1',
'2025/12/03 12:10:00,8.3',
'2025/12/03 12:20:00,8.1',
'2025/12/03 12:30:00,7.9',
'2025/12/03 12:40:00,8.2',
'2025/12/03 12:50:00,8.0',
'2025/12/03 13:00:00,7.5',
'2025/12/03 13:10:00,7.7',
'2025/12/03 13:20:00,7.8',
'2025/12/03 13:30:00,7.7',
'2025/12/03 13:40:00,7.4',
'2025/12/03 13:50:00,7.3',
'2025/12/03 14:00:00,7.1',
'2025/12/03 14:10:00,7.1',
'2025/12/03 14:20:00,7.2',
'2025/12/03 14:30:00,7.4',
'2025/12/03 14:40:00,6.9',
'2025/12/03 14:50:00,6.6',
'2025/12/03 15:00:00,6.4',
'2025/12/03 15:10:00,6.8',
'2025/12/03 15:20:00,6.4',
'2025/12/03 15:30:00,6.5',
'2025/12/03 15:40:00,6.4',
'2025/12/03 15:50:00,6.2',
'2025/12/03 16:00:00,6.3',
'2025/12/03 16:10:00,6.3',
'2025/12/03 16:20:00,6.3',
'2025/12/03 16:30:00,6.2',
'2025/12/03 16:40:00,6.3',
'2025/12/03 16:50:00,5.4',
'2025/12/03 17:00:00,5.6',
'2025/12/03 17:10:00,5.0',
'2025/12/03 17:20:00,5.8',
'2025/12/03 17:30:00,5.5',
'2025/12/03 17:40:00,5.3',
'2025/12/03 17:50:00,5.4',
'2025/12/03 18:00:00,5.5',
'2025/12/03 18:10:00,5.5',
'2025/12/03 18:20:00,5.6',
'2025/12/03 18:30:00,5.4',
'2025/12/03 18:40:00,5.8',
'2025/12/03 18:50:00,5.8',
'2025/12/03 19:00:00,5.9',
'2025/12/03 19:10:00,6.3',
'2025/12/03 19:20:00,6.3',
'2025/12/03 19:30:00,6.2',
'2025/12/03 19:40:00,6.2',
'2025/12/03 19:50:00,6.0',
'2025/12/03 20:00:00,5.4',
'2025/12/03 20:10:00,5.6',
'2025/12/03 20:20:00,6.0',
'2025/12/03 20:30:00,5.6',
'2025/12/03 20:40:00,4.9',
'2025/12/03 20:50:00,5.9',
'2025/12/03 21:00:00,6.2',
'2025/12/03 21:10:00,6.7',
'2025/12/03 21:20:00,7.0',
'2025/12/03 21:30:00,7.1',
'2025/12/03 21:40:00,7.2',
'2025/12/03 21:50:00,7.1',
'2025/12/03 22:00:00,7.1',
'2025/12/03 22:10:00,7.2',
'2025/12/03 22:20:00,7.3',
'2025/12/03 22:30:00,7.0',
'2025/12/03 22:40:00,7.0',
'2025/12/03 22:50:00,7.2',
'2025/12/03 23:00:00,7.0',
'2025/12/03 23:10:00,7.1',
'2025/12/03 23:20:00,6.9',
'2025/12/03 23:30:00,7.1',
'2025/12/03 23:40:00,6.8',
'2025/12/03 23:50:00,6.7',
'2025/12/04 00:00:00,6.5',
'2025/12/04 00:10:00,6.6',
'2025/12/04 00:20:00,6.3',
'2025/12/04 00:30:00,6.4',
'2025/12/04 00:40:00,6.0',
'2025/12/04 00:50:00,5.9',
'2025/12/04 01:00:00,5.8',
'2025/12/04 01:10:00,5.7',
'2025/12/04 01:20:00,5.7',
'2025/12/04 01:30:00,5.6',
'2025/12/04 01:40:00,5.4',
'2025/12/04 01:50:00,5.4',
'2025/12/04 02:00:00,5.2',
'2025/12/04 02:10:00,5.2',
'2025/12/04 02:20:00,5.2',
'2025/12/04 02:30:00,5.1',
'2025/12/04 02:40:00,5.3',
'2025/12/04 02:50:00,5.4',
'2025/12/04 03:00:00,5.0',
'2025/12/04 03:10:00,5.4',
'2025/12/04 03:20:00,5.4',
'2025/12/04 03:30:00,5.2',
'2025/12/04 03:40:00,5.1',
'2025/12/04 03:50:00,5.3',
'2025/12/04 04:00:00,5.0',
'2025/12/04 04:10:00,5.3',
'2025/12/04 04:20:00,5.1',
'2025/12/04 04:30:00,5.2',
'2025/12/04 04:40:00,5.0',
'2025/12/04 04:50:00,4.9',
'2025/12/04 05:00:00,5.1',
'2025/12/04 05:10:00,5.1',
'2025/12/04 05:20:00,5.1',
'2025/12/04 05:30:00,5.4',
'2025/12/04 05:40:00,5.2',
'2025/12/04 05:50:00,5.2',
'2025/12/04 06:00:00,5.3',
'2025/12/04 06:10:00,5.2',
'2025/12/04 06:20:00,5.2',
'2025/12/04 06:30:00,5.1',
'2025/12/04 06:40:00,5.1',
'2025/12/04 06:50:00,5.2',
'2025/12/04 07:00:00,5.2',
'2025/12/04 07:10:00,5.4',
'2025/12/04 07:20:00,5.3',
'2025/12/04 07:30:00,5.3',
'2025/12/04 07:40:00,5.3',
'2025/12/04 07:50:00,5.2',
'2025/12/04 08:00:00,5.4',
'2025/12/04 08:10:00,5.4',
'2025/12/04 08:20:00,5.4',
'2025/12/04 08:30:00,5.4',
'2025/12/04 08:40:00,5.7',
'2025/12/04 08:50:00,5.8',
'2025/12/04 09:00:00,5.5',
'2025/12/04 09:10:00,5.7',
'2025/12/04 09:20:00,5.9',
'2025/12/04 09:30:00,5.8',
'2025/12/04 09:40:00,5.9',
'2025/12/04 09:50:00,5.7',
'2025/12/04 10:00:00,6.0',
'2025/12/04 10:10:00,6.2',
'2025/12/04 10:20:00,6.1',
'2025/12/04 10:30:00,6.1',
'2025/12/04 10:40:00,6.1',
'2025/12/04 10:50:00,6.5',
'2025/12/04 11:00:00,6.6',
'2025/12/04 11:10:00,6.1',
'2025/12/04 11:20:00,6.2',
'2025/12/04 11:30:00,6.4',
'2025/12/04 11:40:00,6.3',
'2025/12/04 11:50:00,6.5',
'2025/12/04 12:00:00,6.3',
'2025/12/04 12:10:00,6.3',
'2025/12/04 12:20:00,6.5',
'2025/12/04 12:30:00,6.7',
'2025/12/04 12:40:00,6.7',
'2025/12/04 12:50:00,6.5',
'2025/12/04 13:00:00,6.4',
'2025/12/04 13:10:00,6.6',
'2025/12/04 13:20:00,6.7',
'2025/12/04 13:30:00,6.7',
'2025/12/04 13:40:00,6.7',
'2025/12/04 13:50:00,6.7',
'2025/12/04 14:00:00,6.6',
'2025/12/04 14:10:00,6.6',
'2025/12/04 14:20:00,6.5',
'2025/12/04 14:30:00,6.5',
'2025/12/04 14:40:00,6.6',
'2025/12/04 14:50:00,6.5',
'2025/12/04 15:00:00,6.7',
'2025/12/04 15:10:00,7.0',
'2025/12/04 15:20:00,7.1',
'2025/12/04 15:30:00,7.3',
'2025/12/04 15:40:00,7.7',
'2025/12/04 15:50:00,7.5',
'2025/12/04 16:00:00,7.7',
'2025/12/04 16:10:00,7.5',
'2025/12/04 16:20:00,7.5',
'2025/12/04 16:30:00,7.5',
'2025/12/04 16:40:00,7.4',
'2025/12/04 16:50:00,7.6',
'2025/12/04 17:00:00,7.5',
'2025/12/04 17:10:00,7.6',
'2025/12/04 17:20:00,7.6',
'2025/12/04 17:30:00,7.6',
'2025/12/04 17:40:00,7.6',
'2025/12/04 17:50:00,7.6',
'2025/12/04 18:00:00,7.5',
'2025/12/04 18:10:00,7.4',
'2025/12/04 18:20:00,7.2',
'2025/12/04 18:30:00,7.3',
'2025/12/04 18:40:00,7.5',
'2025/12/04 18:50:00,7.6',
'2025/12/04 19:00:00,7.5',
'2025/12/04 19:10:00,7.6',
'2025/12/04 19:20:00,7.6',
'2025/12/04 19:30:00,7.6',
'2025/12/04 19:40:00,7.6',
'2025/12/04 19:50:00,7.7',
'2025/12/04 20:00:00,7.4',
'2025/12/04 20:10:00,7.3',
'2025/12/04 20:20:00,7.3',
'2025/12/04 20:30:00,7.6',
'2025/12/04 20:40:00,7.8',
'2025/12/04 20:50:00,7.9',
'2025/12/04 21:00:00,8.0',
'2025/12/04 21:10:00,8.1',
'2025/12/04 21:20:00,8.0',
'2025/12/04 21:30:00,8.2',
'2025/12/04 21:40:00,8.2',
'2025/12/04 21:50:00,8.2',
'2025/12/04 22:00:00,8.2',
'2025/12/04 22:10:00,8.3',
'2025/12/04 22:20:00,8.2',
'2025/12/04 22:30:00,8.2',
'2025/12/04 22:40:00,8.3',
'2025/12/04 22:50:00,8.3',
'2025/12/04 23:00:00,8.4',
'2025/12/04 23:10:00,8.3',
'2025/12/04 23:20:00,8.2',
'2025/12/04 23:30:00,8.2',
'2025/12/04 23:40:00,8.1',
'2025/12/04 23:50:00,8.1',
'2025/12/05 00:00:00,8.2',
'2025/12/05 00:10:00,8.4',
'2025/12/05 00:20:00,8.3',
'2025/12/05 00:30:00,8.5',
'2025/12/05 00:40:00,8.5',
'2025/12/05 00:50:00,8.3',
'2025/12/05 01:00:00,8.3',
'2025/12/05 01:10:00,8.4',
'2025/12/05 01:20:00,8.4',
'2025/12/05 01:30:00,8.2',
'2025/12/05 01:40:00,8.3',
'2025/12/05 01:50:00,8.3',
'2025/12/05 02:00:00,8.3',
'2025/12/05 02:10:00,8.2',
'2025/12/05 02:20:00,8.2',
'2025/12/05 02:30:00,8.2',
'2025/12/05 02:40:00,8.1',
'2025/12/05 02:50:00,8.2',
'2025/12/05 03:00:00,8.1',
'2025/12/05 03:10:00,8.2',
'2025/12/05 03:20:00,8.2',
'2025/12/05 03:30:00,8.3',
'2025/12/05 03:40:00,8.4',
'2025/12/05 03:50:00,8.6',
'2025/12/05 04:00:00,8.8',
'2025/12/05 04:10:00,8.9',
'2025/12/05 04:20:00,8.9',
'2025/12/05 04:30:00,8.9',
'2025/12/05 04:40:00,8.8',
'2025/12/05 04:50:00,8.8',
'2025/12/05 05:00:00,8.9',
'2025/12/05 05:10:00,8.9',
'2025/12/05 05:20:00,8.9',
'2025/12/05 05:30:00,9.0',
'2025/12/05 05:40:00,8.7',
'2025/12/05 05:50:00,8.9',
'2025/12/05 06:00:00,8.8',
'2025/12/05 06:10:00,8.9',
'2025/12/05 06:20:00,9.1',
'2025/12/05 06:30:00,9.0',
'2025/12/05 06:40:00,9.2',
'2025/12/05 06:50:00,9.2',
'2025/12/05 07:00:00,9.2',
'2025/12/05 07:10:00,9.2',
'2025/12/05 07:20:00,9.1',
'2025/12/05 07:30:00,8.9',
'2025/12/05 07:40:00,9.3',
'2025/12/05 07:50:00,9.3',
'2025/12/05 08:00:00,9.5',
'2025/12/05 08:10:00,9.5',
'2025/12/05 08:20:00,9.5',
'2025/12/05 08:30:00,9.5',
'2025/12/05 08:40:00,7.9',
'2025/12/05 08:50:00,7.5',
'2025/12/05 09:00:00,7.9',
'2025/12/05 09:10:00,7.9',
'2025/12/05 09:20:00,6.8',
'2025/12/05 09:30:00,7.5',
'2025/12/05 09:40:00,7.9',
'2025/12/05 09:50:00,8.3',
'2025/12/05 10:00:00,8.5',
'2025/12/05 10:10:00,8.6',
'2025/12/05 10:20:00,8.6',
'2025/12/05 10:30:00,8.9',
'2025/12/05 10:40:00,8.8',
'2025/12/05 10:50:00,8.9',
'2025/12/05 11:00:00,8.9',
'2025/12/05 11:10:00,8.7',
'2025/12/05 11:20:00,8.7',
'2025/12/05 11:30:00,8.7',
'2025/12/05 11:40:00,8.6',
'2025/12/05 11:50:00,8.6',
'2025/12/05 12:00:00,8.5',
'2025/12/05 12:10:00,8.6',
'2025/12/05 12:20:00,8.9',
'2025/12/05 12:30:00,8.7',
'2025/12/05 12:40:00,8.3',
'2025/12/05 12:50:00,8.5',
'2025/12/05 13:00:00,8.3',
'2025/12/05 13:10:00,8.6',
'2025/12/05 13:20:00,8.6',
'2025/12/05 13:30:00,8.4',
'2025/12/05 13:40:00,9.1',
'2025/12/05 13:50:00,8.2',
'2025/12/05 14:00:00,8.1',
'2025/12/05 14:10:00,8.1',
'2025/12/05 14:20:00,8.8',
'2025/12/05 14:30:00,7.9',
'2025/12/05 14:40:00,8.1',
'2025/12/05 14:50:00,8.7',
'2025/12/05 15:00:00,8.7',
'2025/12/05 15:10:00,8.0',
'2025/12/05 15:20:00,8.4',
'2025/12/05 15:30:00,8.4',
'2025/12/05 15:40:00,8.0',
'2025/12/05 15:50:00,8.1',
'2025/12/05 16:00:00,8.1',
'2025/12/05 16:10:00,8.0',
'2025/12/05 16:20:00,7.9',
'2025/12/05 16:30:00,7.9',
'2025/12/05 16:40:00,7.8',
'2025/12/05 16:50:00,7.8',
'2025/12/05 17:00:00,7.9',
'2025/12/05 17:10:00,7.7',
'2025/12/05 17:20:00,7.8',
'2025/12/05 17:30:00,7.9',
'2025/12/05 17:40:00,7.7',
'2025/12/05 17:50:00,7.9',
'2025/12/05 18:00:00,7.9',
'2025/12/05 18:10:00,7.9',
'2025/12/05 18:20:00,8.0',
'2025/12/05 18:30:00,7.9',
'2025/12/05 18:40:00,8.0',
'2025/12/05 18:50:00,8.1',
'2025/12/05 19:00:00,7.6',
'2025/12/05 19:10:00,8.0',
'2025/12/05 19:20:00,8.1',
'2025/12/05 19:30:00,8.1',
'2025/12/05 19:40:00,7.9',
'2025/12/05 19:50:00,7.8',
'2025/12/05 20:00:00,8.2',
'2025/12/05 20:10:00,8.0',
'2025/12/05 20:20:00,8.2',
'2025/12/05 20:30:00,8.0',
'2025/12/05 20:40:00,8.1',
'2025/12/05 20:50:00,7.9',
'2025/12/05 21:00:00,7.9',
'2025/12/05 21:10:00,7.7',
'2025/12/05 21:20:00,8.0',
'2025/12/05 21:30:00,7.7',
'2025/12/05 21:40:00,7.3',
'2025/12/05 21:50:00,7.0',
'2025/12/05 22:00:00,6.7',
'2025/12/05 22:10:00,6.8',
'2025/12/05 22:20:00,6.8',
'2025/12/05 22:30:00,7.2',
'2025/12/05 22:40:00,6.8',
'2025/12/05 22:50:00,6.8',
'2025/12/05 23:00:00,7.1',
'2025/12/05 23:10:00,6.5',
'2025/12/05 23:20:00,6.4',
'2025/12/05 23:30:00,7.0',
'2025/12/05 23:40:00,6.9',
'2025/12/05 23:50:00,6.8',
'2025/12/06 00:00:00,6.8',
'2025/12/06 00:10:00,6.9',
'2025/12/06 00:20:00,6.8',
'2025/12/06 00:30:00,6.9',
'2025/12/06 00:40:00,6.8',
'2025/12/06 00:50:00,6.6',
'2025/12/06 01:00:00,6.7',
'2025/12/06 01:10:00,6.8',
'2025/12/06 01:20:00,6.7',
'2025/12/06 01:30:00,6.7',
'2025/12/06 01:40:00,6.7',
'2025/12/06 01:50:00,6.6',
'2025/12/06 02:00:00,6.0',
'2025/12/06 02:10:00,7.0',
'2025/12/06 02:20:00,6.5',
'2025/12/06 02:30:00,6.7',
'2025/12/06 02:40:00,6.5',
'2025/12/06 02:50:00,5.8',
'2025/12/06 03:00:00,5.7',
'2025/12/06 03:10:00,6.2',
'2025/12/06 03:20:00,6.1',
'2025/12/06 03:30:00,6.3',
'2025/12/06 03:40:00,6.3',
'2025/12/06 03:50:00,6.1',
'2025/12/06 04:00:00,6.0',
'2025/12/06 04:10:00,6.5',
'2025/12/06 04:20:00,6.5',
'2025/12/06 04:30:00,6.2',
'2025/12/06 04:40:00,6.1',
'2025/12/06 04:50:00,6.0',
'2025/12/06 05:00:00,6.3',
'2025/12/06 05:10:00,5.7',
'2025/12/06 05:20:00,5.7',
'2025/12/06 05:30:00,5.9',
'2025/12/06 05:40:00,5.8',
'2025/12/06 05:50:00,5.9',
'2025/12/06 06:00:00,5.8',
'2025/12/06 06:10:00,5.6',
'2025/12/06 06:20:00,5.5',
'2025/12/06 06:30:00,6.0',
'2025/12/06 06:40:00,6.3',
'2025/12/06 06:50:00,6.2',
'2025/12/06 07:00:00,5.8',
'2025/12/06 07:10:00,6.0',
'2025/12/06 07:20:00,6.2',
'2025/12/06 07:30:00,6.4',
'2025/12/06 07:40:00,6.6',
'2025/12/06 07:50:00,6.8',
'2025/12/06 08:00:00,6.7',
'2025/12/06 08:10:00,7.1',
'2025/12/06 08:20:00,7.9',
'2025/12/06 08:30:00,8.2',
'2025/12/06 08:40:00,9.0',
'2025/12/06 08:50:00,9.3',
'2025/12/06 09:00:00,9.4',
'2025/12/06 09:10:00,8.6',
'2025/12/06 09:20:00,8.9',
'2025/12/06 09:30:00,8.9',
'2025/12/06 09:40:00,9.4',
'2025/12/06 09:50:00,10.0',
'2025/12/06 10:00:00,10.9',
'2025/12/06 10:10:00,10.4',
'2025/12/06 10:20:00,10.3',
'2025/12/06 10:30:00,10.5',
'2025/12/06 10:40:00,11.6',
'2025/12/06 10:50:00,10.7',
'2025/12/06 11:00:00,11.8',
'2025/12/06 11:10:00,11.2',
'2025/12/06 11:20:00,11.2',
'2025/12/06 11:30:00,12.4',
'2025/12/06 11:40:00,13.1',
'2025/12/06 11:50:00,12.1',
'2025/12/06 12:00:00,12.6',
'2025/12/06 12:10:00,13.1',
'2025/12/06 12:20:00,13.1',
'2025/12/06 12:30:00,13.1',
'2025/12/06 12:40:00,12.7',
'2025/12/06 12:50:00,13.2',
'2025/12/06 13:00:00,12.7',
'2025/12/06 13:10:00,12.4',
'2025/12/06 13:20:00,13.5',
'2025/12/06 13:30:00,13.3',
'2025/12/06 13:40:00,12.5',
'2025/12/06 13:50:00,13.9',
'2025/12/06 14:00:00,12.5',
'2025/12/06 14:10:00,11.9',
'2025/12/06 14:20:00,11.6',
'2025/12/06 14:30:00,11.1',
'2025/12/06 14:40:00,11.4',
'2025/12/06 14:50:00,11.5',
'2025/12/06 15:00:00,11.2',
'2025/12/06 15:10:00,11.0',
'2025/12/06 15:20:00,10.9',
'2025/12/06 15:30:00,10.8',
'2025/12/06 15:40:00,10.6',
'2025/12/06 15:50:00,10.6',
'2025/12/06 16:00:00,10.5',
'2025/12/06 16:10:00,10.4',
'2025/12/06 16:20:00,10.5',
'2025/12/06 16:30:00,10.1',
'2025/12/06 16:40:00,10.0',
'2025/12/06 16:50:00,9.9',
'2025/12/06 17:00:00,9.8',
'2025/12/06 17:10:00,10.0',
'2025/12/06 17:20:00,9.8',
'2025/12/06 17:30:00,9.8',
'2025/12/06 17:40:00,9.8',
'2025/12/06 17:50:00,9.8',
'2025/12/06 18:00:00,9.9',
'2025/12/06 18:10:00,10.0',
'2025/12/06 18:20:00,10.2',
'2025/12/06 18:30:00,10.2',
'2025/12/06 18:40:00,10.2',
'2025/12/06 18:50:00,10.1',
'2025/12/06 19:00:00,10.2',
'2025/12/06 19:10:00,10.2',
'2025/12/06 19:20:00,10.2',
'2025/12/06 19:30:00,10.2',
'2025/12/06 19:40:00,10.1',
'2025/12/06 19:50:00,9.8',
'2025/12/06 20:00:00,10.3',
'2025/12/06 20:10:00,10.7',
'2025/12/06 20:20:00,10.3',
'2025/12/06 20:30:00,10.0',
'2025/12/06 20:40:00,10.0',
'2025/12/06 20:50:00,9.4',
'2025/12/06 21:00:00,9.4',
'2025/12/06 21:10:00,9.7',
'2025/12/06 21:20:00,9.5',
'2025/12/06 21:30:00,9.6',
'2025/12/06 21:40:00,9.8',
'2025/12/06 21:50:00,9.8',
'2025/12/06 22:00:00,9.6',
'2025/12/06 22:10:00,9.9',
'2025/12/06 22:20:00,10.2',
'2025/12/06 22:30:00,10.1',
'2025/12/06 22:40:00,10.3',
'2025/12/06 22:50:00,10.4',
'2025/12/06 23:00:00,10.5',
'2025/12/06 23:10:00,10.6',
'2025/12/06 23:20:00,10.5',
'2025/12/06 23:30:00,10.3',
'2025/12/06 23:40:00,10.3',
'2025/12/06 23:50:00,10.2',
'2025/12/07 00:00:00,10.2',
'2025/12/07 00:10:00,10.3',
'2025/12/07 00:20:00,9.7',
'2025/12/07 00:30:00,10.4',
'2025/12/07 00:40:00,10.9',
'2025/12/07 00:50:00,10.4',
'2025/12/07 01:00:00,10.9',
'2025/12/07 01:10:00,10.4',
'2025/12/07 01:20:00,10.9',
'2025/12/07 01:30:00,10.8',
'2025/12/07 01:40:00,11.0',
'2025/12/07 01:50:00,10.9',
'2025/12/07 02:00:00,11.1',
'2025/12/07 02:10:00,11.0',
'2025/12/07 02:20:00,11.0',
'2025/12/07 02:30:00,10.7',
'2025/12/07 02:40:00,11.0',
'2025/12/07 02:50:00,10.8',
'2025/12/07 03:00:00,11.1',
'2025/12/07 03:10:00,10.8',
'2025/12/07 03:20:00,11.0',
'2025/12/07 03:30:00,11.0',
'2025/12/07 03:40:00,10.5',
'2025/12/07 03:50:00,10.1',
'2025/12/07 04:00:00,9.7',
'2025/12/07 04:10:00,9.5',
'2025/12/07 04:20:00,9.8',
'2025/12/07 04:30:00,9.4',
'2025/12/07 04:40:00,9.4',
'2025/12/07 04:50:00,9.4',
'2025/12/07 05:00:00,9.2',
'2025/12/07 05:10:00,9.3',
'2025/12/07 05:20:00,9.3',
'2025/12/07 05:30:00,9.0',
'2025/12/07 05:40:00,9.1',
'2025/12/07 05:50:00,8.8',
'2025/12/07 06:00:00,9.2',
'2025/12/07 06:10:00,9.1',
'2025/12/07 06:20:00,9.2',
'2025/12/07 06:30:00,9.3',
'2025/12/07 06:40:00,9.1',
'2025/12/07 06:50:00,9.5',
'2025/12/07 07:00:00,9.6',
'2025/12/07 07:10:00,9.1',
'2025/12/07 07:20:00,9.3',
'2025/12/07 07:30:00,9.3',
'2025/12/07 07:40:00,10.0',
'2025/12/07 07:50:00,10.5',
'2025/12/07 08:00:00,10.5',
'2025/12/07 08:10:00,10.9',
'2025/12/07 08:20:00,11.1',
'2025/12/07 08:30:00,11.5',
'2025/12/07 08:40:00,12.1',
'2025/12/07 08:50:00,12.0',
'2025/12/07 09:00:00,12.5',
'2025/12/07 09:10:00,12.7',
'2025/12/07 09:20:00,12.9',
'2025/12/07 09:30:00,13.6',
'2025/12/07 09:40:00,13.7',
'2025/12/07 09:50:00,13.9',
'2025/12/07 10:00:00,14.6',
'2025/12/07 10:10:00,14.4',
'2025/12/07 10:20:00,14.6',
'2025/12/07 10:30:00,14.9',
'2025/12/07 10:40:00,15.0',
'2025/12/07 10:50:00,15.5',
'2025/12/07 11:00:00,15.4',
'2025/12/07 11:10:00,15.7',
'2025/12/07 11:20:00,15.6',
'2025/12/07 11:30:00,16.0',
'2025/12/07 11:40:00,16.1',
'2025/12/07 11:50:00,15.8',
'2025/12/07 12:00:00,16.3',
'2025/12/07 12:10:00,16.5',
'2025/12/07 12:20:00,16.6',
'2025/12/07 12:30:00,16.4',
'2025/12/07 12:40:00,17.1',
'2025/12/07 12:50:00,17.2',
'2025/12/07 13:00:00,16.6',
'2025/12/07 13:10:00,16.7',
'2025/12/07 13:20:00,17.1',
'2025/12/07 13:30:00,16.3',
'2025/12/07 13:40:00,16.7',
'2025/12/07 13:50:00,16.5',
'2025/12/07 14:00:00,16.9',
'2025/12/07 14:10:00,17.1',
'2025/12/07 14:20:00,17.0',
'2025/12/07 14:30:00,16.6',
'2025/12/07 14:40:00,15.9',
'2025/12/07 14:50:00,15.6',
'2025/12/07 15:00:00,16.0',
'2025/12/07 15:10:00,15.6',
'2025/12/07 15:20:00,16.1',
'2025/12/07 15:30:00,16.0',
'2025/12/07 15:40:00,15.5',
'2025/12/07 15:50:00,15.4',
'2025/12/07 16:00:00,15.2',
'2025/12/07 16:10:00,15.1',
'2025/12/07 16:20:00,15.2',
'2025/12/07 16:30:00,14.6',
'2025/12/07 16:40:00,14.3',
'2025/12/07 16:50:00,13.9',
'2025/12/07 17:00:00,14.0',
'2025/12/07 17:10:00,14.1',
'2025/12/07 17:20:00,13.6',
'2025/12/07 17:30:00,14.1',
'2025/12/07 17:40:00,14.1',
'2025/12/07 17:50:00,13.9',
'2025/12/07 18:00:00,13.8',
'2025/12/07 18:10:00,13.5',
'2025/12/07 18:20:00,13.7',
'2025/12/07 18:30:00,13.7',
'2025/12/07 18:40:00,13.7',
'2025/12/07 18:50:00,13.6',
'2025/12/07 19:00:00,13.6',
'2025/12/07 19:10:00,13.5',
'2025/12/07 19:20:00,13.4',
'2025/12/07 19:30:00,13.2',
'2025/12/07 19:40:00,13.0',
'2025/12/07 19:50:00,12.9',
'2025/12/07 20:00:00,12.7',
'2025/12/07 20:10:00,12.6',
'2025/12/07 20:20:00,12.6',
'2025/12/07 20:30:00,12.4',
'2025/12/07 20:40:00,12.7',
'2025/12/07 20:50:00,12.7',
'2025/12/07 21:00:00,12.6',
'2025/12/07 21:10:00,12.3',
'2025/12/07 21:20:00,12.4',
'2025/12/07 21:30:00,12.7',
'2025/12/07 21:40:00,13.1',
'2025/12/07 21:50:00,12.6',
'2025/12/07 22:00:00,12.7',
'2025/12/07 22:10:00,12.3',
'2025/12/07 22:20:00,12.3',
'2025/12/07 22:30:00,12.3',
'2025/12/07 22:40:00,12.2',
'2025/12/07 22:50:00,12.2',
'2025/12/07 23:00:00,12.4',
'2025/12/07 23:10:00,12.2',
'2025/12/07 23:20:00,12.1',
'2025/12/07 23:30:00,12.0',
'2025/12/07 23:40:00,11.9',
'2025/12/07 23:50:00,12.0',
'2025/12/08 00:00:00,11.8',
'2025/12/08 00:10:00,12.0',
'2025/12/08 00:20:00,12.1',
'2025/12/08 00:30:00,12.2',
'2025/12/08 00:40:00,12.0',
'2025/12/08 00:50:00,11.9',
'2025/12/08 01:00:00,12.0',
'2025/12/08 01:10:00,12.1',
'2025/12/08 01:20:00,12.2',
'2025/12/08 01:30:00,12.1',
'2025/12/08 01:40:00,12.7',
'2025/12/08 01:50:00,12.4',
'2025/12/08 02:00:00,12.2',
'2025/12/08 02:10:00,12.1',
'2025/12/08 02:20:00,12.2',
'2025/12/08 02:30:00,12.2',
'2025/12/08 02:40:00,12.4',
'2025/12/08 02:50:00,12.6',
'2025/12/08 03:00:00,12.8',
'2025/12/08 03:10:00,12.7',
'2025/12/08 03:20:00,12.4',
'2025/12/08 03:30:00,13.3',
'2025/12/08 03:40:00,13.2',
];
a[3] = [
'2025/10/09 00:00:00,23.8',
'2025/10/09 00:10:00,23.6',
'2025/10/09 00:20:00,23.5',
'2025/10/09 00:30:00,23.4',
'2025/10/09 00:40:00,23.4',
'2025/10/09 00:50:00,23.2',
'2025/10/09 01:00:00,23.2',
'2025/10/09 01:10:00,23.0',
'2025/10/09 01:20:00,22.8',
'2025/10/09 01:30:00,22.9',
'2025/10/09 01:40:00,22.8',
'2025/10/09 01:50:00,22.6',
'2025/10/09 02:00:00,22.6',
'2025/10/09 02:10:00,22.4',
'2025/10/09 02:20:00,22.5',
'2025/10/09 02:30:00,22.4',
'2025/10/09 02:40:00,22.1',
'2025/10/09 02:50:00,22.0',
'2025/10/09 03:00:00,21.9',
'2025/10/09 03:10:00,22.1',
'2025/10/09 03:20:00,22.1',
'2025/10/09 03:30:00,21.9',
'2025/10/09 03:40:00,21.9',
'2025/10/09 03:50:00,21.7',
'2025/10/09 04:00:00,21.8',
'2025/10/09 04:10:00,21.3',
'2025/10/09 04:20:00,21.2',
'2025/10/09 04:30:00,21.4',
'2025/10/09 04:40:00,21.4',
'2025/10/09 04:50:00,21.3',
'2025/10/09 05:00:00,20.9',
'2025/10/09 05:10:00,20.9',
'2025/10/09 05:20:00,21.2',
'2025/10/09 05:30:00,21.2',
'2025/10/09 05:40:00,21.1',
'2025/10/09 05:50:00,20.9',
'2025/10/09 06:00:00,21.0',
'2025/10/09 06:10:00,20.9',
'2025/10/09 06:20:00,20.8',
'2025/10/09 06:30:00,20.6',
'2025/10/09 06:40:00,20.7',
'2025/10/09 06:50:00,20.7',
'2025/10/09 07:00:00,20.7',
'2025/10/09 07:10:00,21.0',
'2025/10/09 07:20:00,21.1',
'2025/10/09 07:30:00,21.5',
'2025/10/09 07:40:00,21.8',
'2025/10/09 07:50:00,22.1',
'2025/10/09 08:00:00,22.5',
'2025/10/09 08:10:00,23.0',
'2025/10/09 08:20:00,23.5',
'2025/10/09 08:30:00,23.9',
'2025/10/09 08:40:00,24.2',
'2025/10/09 08:50:00,24.4',
'2025/10/09 09:00:00,25.7',
'2025/10/09 09:10:00,25.6',
'2025/10/09 09:20:00,25.8',
'2025/10/09 09:30:00,26.3',
'2025/10/09 09:40:00,26.6',
'2025/10/09 09:50:00,26.7',
'2025/10/09 10:00:00,27.2',
'2025/10/09 10:10:00,27.4',
'2025/10/09 10:20:00,27.7',
'2025/10/09 10:30:00,27.3',
'2025/10/09 10:40:00,27.4',
'2025/10/09 10:50:00,27.9',
'2025/10/09 11:00:00,27.1',
'2025/10/09 11:10:00,27.9',
'2025/10/09 11:20:00,28.3',
'2025/10/09 11:30:00,27.3',
'2025/10/09 11:40:00,27.2',
'2025/10/09 11:50:00,27.8',
'2025/10/09 12:00:00,28.3',
'2025/10/09 12:10:00,28.6',
'2025/10/09 12:20:00,29.0',
'2025/10/09 12:30:00,28.9',
'2025/10/09 12:40:00,28.7',
'2025/10/09 12:50:00,28.3',
'2025/10/09 13:00:00,28.3',
'2025/10/09 13:10:00,28.5',
'2025/10/09 13:20:00,28.9',
'2025/10/09 13:30:00,29.0',
'2025/10/09 13:40:00,29.2',
'2025/10/09 13:50:00,29.0',
'2025/10/09 14:00:00,29.3',
'2025/10/09 14:10:00,29.3',
'2025/10/09 14:20:00,29.1',
'2025/10/09 14:30:00,28.4',
'2025/10/09 14:40:00,28.3',
'2025/10/09 14:50:00,28.2',
'2025/10/09 15:00:00,28.2',
'2025/10/09 15:10:00,27.9',
'2025/10/09 15:20:00,28.6',
'2025/10/09 15:30:00,29.2',
'2025/10/09 15:40:00,28.7',
'2025/10/09 15:50:00,28.9',
'2025/10/09 16:00:00,28.7',
'2025/10/09 16:10:00,28.3',
'2025/10/09 16:20:00,27.9',
'2025/10/09 16:30:00,27.8',
'2025/10/09 16:40:00,27.5',
'2025/10/09 16:50:00,27.5',
'2025/10/09 17:00:00,27.1',
'2025/10/09 17:10:00,26.9',
'2025/10/09 17:20:00,26.8',
'2025/10/09 17:30:00,26.4',
'2025/10/09 17:40:00,26.1',
'2025/10/09 17:50:00,25.7',
'2025/10/09 18:00:00,25.5',
'2025/10/09 18:10:00,25.3',
'2025/10/09 18:20:00,25.0',
'2025/10/09 18:30:00,25.0',
'2025/10/09 18:40:00,24.8',
'2025/10/09 18:50:00,24.8',
'2025/10/09 19:00:00,24.9',
'2025/10/09 19:10:00,24.8',
'2025/10/09 19:20:00,24.6',
'2025/10/09 19:30:00,24.4',
'2025/10/09 19:40:00,24.5',
'2025/10/09 19:50:00,24.1',
'2025/10/09 20:00:00,23.9',
'2025/10/09 20:10:00,23.5',
'2025/10/09 20:20:00,23.4',
'2025/10/09 20:30:00,23.4',
'2025/10/09 20:40:00,23.1',
'2025/10/09 20:50:00,22.7',
'2025/10/09 21:00:00,22.5',
'2025/10/09 21:10:00,22.5',
'2025/10/09 21:20:00,22.4',
'2025/10/09 21:30:00,22.2',
'2025/10/09 21:40:00,22.2',
'2025/10/09 21:50:00,22.2',
'2025/10/09 22:00:00,22.2',
'2025/10/09 22:10:00,22.1',
'2025/10/09 22:20:00,21.9',
'2025/10/09 22:30:00,21.9',
'2025/10/09 22:40:00,21.8',
'2025/10/09 22:50:00,21.8',
'2025/10/09 23:00:00,21.8',
'2025/10/09 23:10:00,21.8',
'2025/10/09 23:20:00,22.3',
'2025/10/09 23:30:00,22.0',
'2025/10/09 23:40:00,22.1',
'2025/10/09 23:50:00,22.2',
'2025/10/10 00:00:00,21.8',
'2025/10/10 00:10:00,21.9',
'2025/10/10 00:20:00,21.9',
'2025/10/10 00:30:00,21.9',
'2025/10/10 00:40:00,21.9',
'2025/10/10 00:50:00,21.7',
'2025/10/10 01:00:00,21.6',
'2025/10/10 01:10:00,21.6',
'2025/10/10 01:20:00,21.6',
'2025/10/10 01:30:00,21.7',
'2025/10/10 01:40:00,21.6',
'2025/10/10 01:50:00,21.8',
'2025/10/10 02:00:00,21.4',
'2025/10/10 02:10:00,21.7',
'2025/10/10 02:20:00,21.7',
'2025/10/10 02:30:00,21.9',
'2025/10/10 02:40:00,21.7',
'2025/10/10 02:50:00,21.6',
'2025/10/10 03:00:00,21.8',
'2025/10/10 03:10:00,21.8',
'2025/10/10 03:20:00,21.8',
'2025/10/10 03:30:00,21.7',
'2025/10/10 03:40:00,21.6',
'2025/10/10 03:50:00,21.2',
'2025/10/10 04:00:00,21.2',
'2025/10/10 04:10:00,21.0',
'2025/10/10 04:20:00,20.9',
'2025/10/10 04:30:00,20.8',
'2025/10/10 04:40:00,20.8',
'2025/10/10 04:50:00,20.7',
'2025/10/10 05:00:00,20.7',
'2025/10/10 05:10:00,20.7',
'2025/10/10 05:20:00,20.7',
'2025/10/10 05:30:00,21.0',
'2025/10/10 05:40:00,21.1',
'2025/10/10 05:50:00,21.0',
'2025/10/10 06:00:00,20.8',
'2025/10/10 06:10:00,20.7',
'2025/10/10 06:20:00,20.6',
'2025/10/10 06:30:00,20.5',
'2025/10/10 06:40:00,20.6',
'2025/10/10 06:50:00,20.8',
'2025/10/10 07:00:00,20.9',
'2025/10/10 07:10:00,21.0',
'2025/10/10 07:20:00,21.3',
'2025/10/10 07:30:00,21.7',
'2025/10/10 07:40:00,21.9',
'2025/10/10 07:50:00,22.3',
'2025/10/10 08:00:00,22.7',
'2025/10/10 08:10:00,22.9',
'2025/10/10 08:20:00,23.5',
'2025/10/10 08:30:00,23.8',
'2025/10/10 08:40:00,23.6',
'2025/10/10 08:50:00,24.3',
'2025/10/10 09:00:00,24.1',
'2025/10/10 09:10:00,24.3',
'2025/10/10 09:20:00,25.0',
'2025/10/10 09:30:00,25.6',
'2025/10/10 09:40:00,25.6',
'2025/10/10 09:50:00,25.3',
'2025/10/10 10:00:00,25.9',
'2025/10/10 10:10:00,26.0',
'2025/10/10 10:20:00,25.9',
'2025/10/10 10:30:00,25.8',
'2025/10/10 10:40:00,26.5',
'2025/10/10 10:50:00,27.1',
'2025/10/10 11:00:00,26.8',
'2025/10/10 11:10:00,26.8',
'2025/10/10 11:20:00,26.8',
'2025/10/10 11:30:00,26.4',
'2025/10/10 11:40:00,26.2',
'2025/10/10 11:50:00,25.7',
'2025/10/10 12:00:00,25.3',
'2025/10/10 12:10:00,25.4',
'2025/10/10 12:20:00,25.4',
'2025/10/10 12:30:00,26.0',
'2025/10/10 12:40:00,25.7',
'2025/10/10 12:50:00,26.8',
'2025/10/10 13:00:00,26.4',
'2025/10/10 13:10:00,27.6',
'2025/10/10 13:20:00,26.9',
'2025/10/10 13:30:00,27.3',
'2025/10/10 13:40:00,27.0',
'2025/10/10 13:50:00,26.6',
'2025/10/10 14:00:00,26.2',
'2025/10/10 14:10:00,25.8',
'2025/10/10 14:20:00,25.6',
'2025/10/10 14:30:00,25.5',
'2025/10/10 14:40:00,25.5',
'2025/10/10 14:50:00,25.5',
'2025/10/10 15:00:00,25.2',
'2025/10/10 15:10:00,26.2',
'2025/10/10 15:20:00,26.6',
'2025/10/10 15:30:00,26.7',
'2025/10/10 15:40:00,26.6',
'2025/10/10 15:50:00,26.2',
'2025/10/10 16:00:00,26.1',
'2025/10/10 16:10:00,26.2',
'2025/10/10 16:20:00,25.8',
'2025/10/10 16:30:00,25.6',
'2025/10/10 16:40:00,25.6',
'2025/10/10 16:50:00,25.7',
'2025/10/10 17:00:00,25.4',
'2025/10/10 17:10:00,25.3',
'2025/10/10 17:20:00,25.1',
'2025/10/10 17:30:00,24.7',
'2025/10/10 17:40:00,24.4',
'2025/10/10 17:50:00,24.2',
'2025/10/10 18:00:00,24.0',
'2025/10/10 18:10:00,23.6',
'2025/10/10 18:20:00,23.6',
'2025/10/10 18:30:00,23.5',
'2025/10/10 18:40:00,23.4',
'2025/10/10 18:50:00,23.4',
'2025/10/10 19:00:00,22.9',
'2025/10/10 19:10:00,23.1',
'2025/10/10 19:20:00,23.1',
'2025/10/10 19:30:00,22.7',
'2025/10/10 19:40:00,22.6',
'2025/10/10 19:50:00,22.7',
'2025/10/10 20:00:00,22.6',
'2025/10/10 20:10:00,22.5',
'2025/10/10 20:20:00,22.3',
'2025/10/10 20:30:00,22.2',
'2025/10/10 20:40:00,22.1',
'2025/10/10 20:50:00,21.9',
'2025/10/10 21:00:00,21.9',
'2025/10/10 21:10:00,21.7',
'2025/10/10 21:20:00,21.6',
'2025/10/10 21:30:00,21.6',
'2025/10/10 21:40:00,21.7',
'2025/10/10 21:50:00,21.6',
'2025/10/10 22:00:00,21.4',
'2025/10/10 22:10:00,21.3',
'2025/10/10 22:20:00,21.2',
'2025/10/10 22:30:00,21.3',
'2025/10/10 22:40:00,21.4',
'2025/10/10 22:50:00,21.3',
'2025/10/10 23:00:00,21.1',
'2025/10/10 23:10:00,21.1',
'2025/10/10 23:20:00,21.0',
'2025/10/10 23:30:00,20.9',
'2025/10/10 23:40:00,20.8',
'2025/10/10 23:50:00,20.8',
'2025/10/11 00:00:00,20.8',
'2025/10/11 00:10:00,20.8',
'2025/10/11 00:20:00,20.9',
'2025/10/11 00:30:00,20.8',
'2025/10/11 00:40:00,20.7',
'2025/10/11 00:50:00,20.7',
'2025/10/11 01:00:00,20.8',
'2025/10/11 01:10:00,20.6',
'2025/10/11 01:20:00,20.5',
'2025/10/11 01:30:00,20.7',
'2025/10/11 01:40:00,20.6',
'2025/10/11 01:50:00,20.5',
'2025/10/11 02:00:00,20.5',
'2025/10/11 02:10:00,20.6',
'2025/10/11 02:20:00,20.6',
'2025/10/11 02:30:00,20.5',
'2025/10/11 02:40:00,20.5',
'2025/10/11 02:50:00,20.6',
'2025/10/11 03:00:00,20.8',
'2025/10/11 03:10:00,20.8',
'2025/10/11 03:20:00,20.7',
'2025/10/11 03:30:00,20.8',
'2025/10/11 03:40:00,20.7',
'2025/10/11 03:50:00,20.6',
'2025/10/11 04:00:00,20.7',
'2025/10/11 04:10:00,20.7',
'2025/10/11 04:20:00,20.8',
'2025/10/11 04:30:00,20.8',
'2025/10/11 04:40:00,20.9',
'2025/10/11 04:50:00,21.0',
'2025/10/11 05:00:00,21.2',
'2025/10/11 05:10:00,21.3',
'2025/10/11 05:20:00,21.3',
'2025/10/11 05:30:00,21.4',
'2025/10/11 05:40:00,21.3',
'2025/10/11 05:50:00,21.4',
'2025/10/11 06:00:00,21.3',
'2025/10/11 06:10:00,21.4',
'2025/10/11 06:20:00,21.3',
'2025/10/11 06:30:00,21.3',
'2025/10/11 06:40:00,21.4',
'2025/10/11 06:50:00,21.5',
'2025/10/11 07:00:00,21.7',
'2025/10/11 07:10:00,21.7',
'2025/10/11 07:20:00,22.0',
'2025/10/11 07:30:00,22.0',
'2025/10/11 07:40:00,22.6',
'2025/10/11 07:50:00,23.0',
'2025/10/11 08:00:00,23.3',
'2025/10/11 08:10:00,23.6',
'2025/10/11 08:20:00,23.9',
'2025/10/11 08:30:00,24.0',
'2025/10/11 08:40:00,24.1',
'2025/10/11 08:50:00,24.4',
'2025/10/11 09:00:00,25.1',
'2025/10/11 09:10:00,24.5',
'2025/10/11 09:20:00,25.6',
'2025/10/11 09:30:00,25.5',
'2025/10/11 09:40:00,25.4',
'2025/10/11 09:50:00,25.3',
'2025/10/11 10:00:00,26.0',
'2025/10/11 10:10:00,25.9',
'2025/10/11 10:20:00,26.5',
'2025/10/11 10:30:00,27.1',
'2025/10/11 10:40:00,27.4',
'2025/10/11 10:50:00,27.3',
'2025/10/11 11:00:00,27.6',
'2025/10/11 11:10:00,27.5',
'2025/10/11 11:20:00,26.8',
'2025/10/11 11:30:00,26.9',
'2025/10/11 11:40:00,26.9',
'2025/10/11 11:50:00,26.6',
'2025/10/11 12:00:00,27.2',
'2025/10/11 12:10:00,26.8',
'2025/10/11 12:20:00,27.1',
'2025/10/11 12:30:00,27.1',
'2025/10/11 12:40:00,27.6',
'2025/10/11 12:50:00,27.2',
'2025/10/11 13:00:00,26.9',
'2025/10/11 13:10:00,27.3',
'2025/10/11 13:20:00,27.5',
'2025/10/11 13:30:00,27.0',
'2025/10/11 13:40:00,26.3',
'2025/10/11 13:50:00,26.4',
'2025/10/11 14:00:00,26.2',
'2025/10/11 14:10:00,26.5',
'2025/10/11 14:20:00,26.6',
'2025/10/11 14:30:00,26.8',
'2025/10/11 14:40:00,27.0',
'2025/10/11 14:50:00,26.7',
'2025/10/11 15:00:00,26.5',
'2025/10/11 15:10:00,26.2',
'2025/10/11 15:20:00,26.3',
'2025/10/11 15:30:00,26.3',
'2025/10/11 15:40:00,25.9',
'2025/10/11 15:50:00,26.2',
'2025/10/11 16:00:00,26.0',
'2025/10/11 16:10:00,26.0',
'2025/10/11 16:20:00,25.8',
'2025/10/11 16:30:00,25.7',
'2025/10/11 16:40:00,25.8',
'2025/10/11 16:50:00,25.6',
'2025/10/11 17:00:00,25.4',
'2025/10/11 17:10:00,25.4',
'2025/10/11 17:20:00,25.3',
'2025/10/11 17:30:00,25.3',
'2025/10/11 17:40:00,25.2',
'2025/10/11 17:50:00,25.1',
'2025/10/11 18:00:00,25.0',
'2025/10/11 18:10:00,25.2',
'2025/10/11 18:20:00,25.1',
'2025/10/11 18:30:00,24.8',
'2025/10/11 18:40:00,24.8',
'2025/10/11 18:50:00,24.8',
'2025/10/11 19:00:00,24.8',
'2025/10/11 19:10:00,24.8',
'2025/10/11 19:20:00,24.8',
'2025/10/11 19:30:00,24.7',
'2025/10/11 19:40:00,24.7',
'2025/10/11 19:50:00,24.7',
'2025/10/11 20:00:00,24.7',
'2025/10/11 20:10:00,24.7',
'2025/10/11 20:20:00,24.5',
'2025/10/11 20:30:00,24.3',
'2025/10/11 20:40:00,24.2',
'2025/10/11 20:50:00,24.2',
'2025/10/11 21:00:00,24.4',
'2025/10/11 21:10:00,24.2',
'2025/10/11 21:20:00,24.4',
'2025/10/11 21:30:00,24.4',
'2025/10/11 21:40:00,24.4',
'2025/10/11 21:50:00,24.5',
'2025/10/11 22:00:00,24.4',
'2025/10/11 22:10:00,24.4',
'2025/10/11 22:20:00,24.4',
'2025/10/11 22:30:00,24.3',
'2025/10/11 22:40:00,24.3',
'2025/10/11 22:50:00,24.3',
'2025/10/11 23:00:00,24.2',
'2025/10/11 23:10:00,24.3',
'2025/10/11 23:20:00,24.2',
'2025/10/11 23:30:00,24.4',
'2025/10/11 23:40:00,24.4',
'2025/10/11 23:50:00,24.4',
'2025/10/12 00:00:00,24.3',
'2025/10/12 00:10:00,24.3',
'2025/10/12 00:20:00,24.1',
'2025/10/12 00:30:00,23.9',
'2025/10/12 00:40:00,24.0',
'2025/10/12 00:50:00,24.0',
'2025/10/12 01:00:00,23.7',
'2025/10/12 01:10:00,23.7',
'2025/10/12 01:20:00,23.7',
'2025/10/12 01:30:00,23.8',
'2025/10/12 01:40:00,23.7',
'2025/10/12 01:50:00,23.8',
'2025/10/12 02:00:00,23.7',
'2025/10/12 02:10:00,23.6',
'2025/10/12 02:20:00,23.5',
'2025/10/12 02:30:00,23.5',
'2025/10/12 02:40:00,23.5',
'2025/10/12 02:50:00,23.5',
'2025/10/12 03:00:00,23.4',
'2025/10/12 03:10:00,23.3',
'2025/10/12 03:20:00,23.2',
'2025/10/12 03:30:00,23.3',
'2025/10/12 03:40:00,23.3',
'2025/10/12 03:50:00,23.4',
'2025/10/12 04:00:00,23.1',
'2025/10/12 04:10:00,23.1',
'2025/10/12 04:20:00,23.3',
'2025/10/12 04:30:00,23.2',
'2025/10/12 04:40:00,23.1',
'2025/10/12 04:50:00,23.1',
'2025/10/12 05:00:00,23.1',
'2025/10/12 05:10:00,23.2',
'2025/10/12 05:20:00,23.1',
'2025/10/12 05:30:00,23.0',
'2025/10/12 05:40:00,23.0',
'2025/10/12 05:50:00,23.1',
'2025/10/12 06:00:00,23.1',
'2025/10/12 06:10:00,23.0',
'2025/10/12 06:20:00,23.0',
'2025/10/12 06:30:00,23.0',
'2025/10/12 06:40:00,22.9',
'2025/10/12 06:50:00,22.9',
'2025/10/12 07:00:00,23.0',
'2025/10/12 07:10:00,23.1',
'2025/10/12 07:20:00,23.1',
'2025/10/12 07:30:00,23.2',
'2025/10/12 07:40:00,23.3',
'2025/10/12 07:50:00,23.4',
'2025/10/12 08:00:00,23.5',
'2025/10/12 08:10:00,23.8',
'2025/10/12 08:20:00,23.8',
'2025/10/12 08:30:00,24.1',
'2025/10/12 08:40:00,24.6',
'2025/10/12 08:50:00,25.0',
'2025/10/12 09:00:00,25.4',
'2025/10/12 09:10:00,25.9',
'2025/10/12 09:20:00,26.5',
'2025/10/12 09:30:00,27.0',
'2025/10/12 09:40:00,27.7',
'2025/10/12 09:50:00,27.1',
'2025/10/12 10:00:00,27.4',
'2025/10/12 10:10:00,27.7',
'2025/10/12 10:20:00,27.1',
'2025/10/12 10:30:00,27.7',
'2025/10/12 10:40:00,27.3',
'2025/10/12 10:50:00,27.2',
'2025/10/12 11:00:00,28.1',
'2025/10/12 11:10:00,28.1',
'2025/10/12 11:20:00,28.5',
'2025/10/12 11:30:00,29.7',
'2025/10/12 11:40:00,30.1',
'2025/10/12 11:50:00,29.8',
'2025/10/12 12:00:00,29.8',
'2025/10/12 12:10:00,29.5',
'2025/10/12 12:20:00,29.8',
'2025/10/12 12:30:00,29.6',
'2025/10/12 12:40:00,30.3',
'2025/10/12 12:50:00,29.6',
'2025/10/12 13:00:00,30.0',
'2025/10/12 13:10:00,29.7',
'2025/10/12 13:20:00,29.9',
'2025/10/12 13:30:00,29.2',
'2025/10/12 13:40:00,29.2',
'2025/10/12 13:50:00,28.9',
'2025/10/12 14:00:00,29.2',
'2025/10/12 14:10:00,29.1',
'2025/10/12 14:20:00,29.5',
'2025/10/12 14:30:00,29.8',
'2025/10/12 14:40:00,29.4',
'2025/10/12 14:50:00,29.8',
'2025/10/12 15:00:00,29.9',
'2025/10/12 15:10:00,30.1',
'2025/10/12 15:20:00,29.1',
'2025/10/12 15:30:00,28.9',
'2025/10/12 15:40:00,29.3',
'2025/10/12 15:50:00,29.3',
'2025/10/12 16:00:00,28.8',
'2025/10/12 16:10:00,28.4',
'2025/10/12 16:20:00,27.7',
'2025/10/12 16:30:00,27.9',
'2025/10/12 16:40:00,27.7',
'2025/10/12 16:50:00,27.5',
'2025/10/12 17:00:00,27.3',
'2025/10/12 17:10:00,27.0',
'2025/10/12 17:20:00,26.9',
'2025/10/12 17:30:00,26.8',
'2025/10/12 17:40:00,26.6',
'2025/10/12 17:50:00,26.7',
'2025/10/12 18:00:00,26.7',
'2025/10/12 18:10:00,26.4',
'2025/10/12 18:20:00,26.5',
'2025/10/12 18:30:00,26.6',
'2025/10/12 18:40:00,26.3',
'2025/10/12 18:50:00,26.2',
'2025/10/12 19:00:00,26.2',
'2025/10/12 19:10:00,26.1',
'2025/10/12 19:20:00,25.9',
'2025/10/12 19:30:00,25.5',
'2025/10/12 19:40:00,25.5',
'2025/10/12 19:50:00,25.1',
'2025/10/12 20:00:00,25.0',
'2025/10/12 20:10:00,25.0',
'2025/10/12 20:20:00,25.1',
'2025/10/12 20:30:00,24.8',
'2025/10/12 20:40:00,24.7',
'2025/10/12 20:50:00,24.4',
'2025/10/12 21:00:00,24.4',
'2025/10/12 21:10:00,24.6',
'2025/10/12 21:20:00,24.5',
'2025/10/12 21:30:00,24.4',
'2025/10/12 21:40:00,24.1',
'2025/10/12 21:50:00,24.0',
'2025/10/12 22:00:00,24.1',
'2025/10/12 22:10:00,24.2',
'2025/10/12 22:20:00,24.3',
'2025/10/12 22:30:00,24.2',
'2025/10/12 22:40:00,24.1',
'2025/10/12 22:50:00,23.8',
'2025/10/12 23:00:00,23.7',
'2025/10/12 23:10:00,23.8',
'2025/10/12 23:20:00,23.8',
'2025/10/12 23:30:00,23.8',
'2025/10/12 23:40:00,23.7',
'2025/10/12 23:50:00,23.6',
'2025/10/13 00:00:00,23.6',
'2025/10/13 00:10:00,23.5',
'2025/10/13 00:20:00,23.4',
'2025/10/13 00:30:00,23.4',
'2025/10/13 00:40:00,23.5',
'2025/10/13 00:50:00,23.5',
'2025/10/13 01:00:00,23.6',
'2025/10/13 01:10:00,23.8',
'2025/10/13 01:20:00,23.8',
'2025/10/13 01:30:00,24.0',
'2025/10/13 01:40:00,24.1',
'2025/10/13 01:50:00,24.1',
'2025/10/13 02:00:00,24.3',
'2025/10/13 02:10:00,24.5',
'2025/10/13 02:20:00,24.7',
'2025/10/13 02:30:00,24.7',
'2025/10/13 02:40:00,24.7',
'2025/10/13 02:50:00,24.7',
'2025/10/13 03:00:00,24.5',
'2025/10/13 03:10:00,24.4',
'2025/10/13 03:20:00,24.3',
'2025/10/13 03:30:00,24.3',
'2025/10/13 03:40:00,24.3',
'2025/10/13 03:50:00,24.2',
'2025/10/13 04:00:00,24.1',
'2025/10/13 04:10:00,24.2',
'2025/10/13 04:20:00,23.9',
'2025/10/13 04:30:00,24.2',
'2025/10/13 04:40:00,24.2',
'2025/10/13 04:50:00,24.4',
'2025/10/13 05:00:00,24.3',
'2025/10/13 05:10:00,24.1',
'2025/10/13 05:20:00,24.3',
'2025/10/13 05:30:00,23.8',
'2025/10/13 05:40:00,23.6',
'2025/10/13 05:50:00,23.4',
'2025/10/13 06:00:00,23.5',
'2025/10/13 06:10:00,23.4',
'2025/10/13 06:20:00,23.5',
'2025/10/13 06:30:00,23.6',
'2025/10/13 06:40:00,23.6',
'2025/10/13 06:50:00,23.3',
'2025/10/13 07:00:00,23.3',
'2025/10/13 07:10:00,23.7',
'2025/10/13 07:20:00,24.3',
'2025/10/13 07:30:00,24.4',
'2025/10/13 07:40:00,24.4',
'2025/10/13 07:50:00,24.4',
'2025/10/13 08:00:00,24.7',
'2025/10/13 08:10:00,24.8',
'2025/10/13 08:20:00,25.1',
'2025/10/13 08:30:00,25.5',
'2025/10/13 08:40:00,25.4',
'2025/10/13 08:50:00,26.3',
'2025/10/13 09:00:00,26.5',
'2025/10/13 09:10:00,26.6',
'2025/10/13 09:20:00,25.7',
'2025/10/13 09:30:00,26.2',
'2025/10/13 09:40:00,26.7',
'2025/10/13 09:50:00,27.2',
'2025/10/13 10:00:00,26.5',
'2025/10/13 10:10:00,27.4',
'2025/10/13 10:20:00,27.8',
'2025/10/13 10:30:00,27.6',
'2025/10/13 10:40:00,27.6',
'2025/10/13 10:50:00,27.7',
'2025/10/13 11:00:00,27.9',
'2025/10/13 11:10:00,28.0',
'2025/10/13 11:20:00,28.0',
'2025/10/13 11:30:00,28.1',
'2025/10/13 11:40:00,27.6',
'2025/10/13 11:50:00,27.7',
'2025/10/13 12:00:00,28.6',
'2025/10/13 12:10:00,28.6',
'2025/10/13 12:20:00,28.2',
'2025/10/13 12:30:00,28.2',
'2025/10/13 12:40:00,28.7',
'2025/10/13 12:50:00,28.4',
'2025/10/13 13:00:00,28.3',
'2025/10/13 13:10:00,28.0',
'2025/10/13 13:20:00,28.3',
'2025/10/13 13:30:00,28.4',
'2025/10/13 13:40:00,28.3',
'2025/10/13 13:50:00,28.1',
'2025/10/13 14:00:00,27.7',
'2025/10/13 14:10:00,28.0',
'2025/10/13 14:20:00,28.1',
'2025/10/13 14:30:00,28.0',
'2025/10/13 14:40:00,28.2',
'2025/10/13 14:50:00,27.7',
'2025/10/13 15:00:00,27.5',
'2025/10/13 15:10:00,27.1',
'2025/10/13 15:20:00,27.1',
'2025/10/13 15:30:00,27.0',
'2025/10/13 15:40:00,26.9',
'2025/10/13 15:50:00,27.0',
'2025/10/13 16:00:00,27.1',
'2025/10/13 16:10:00,26.5',
'2025/10/13 16:20:00,26.6',
'2025/10/13 16:30:00,26.5',
'2025/10/13 16:40:00,26.5',
'2025/10/13 16:50:00,26.8',
'2025/10/13 17:00:00,26.6',
'2025/10/13 17:10:00,26.4',
'2025/10/13 17:20:00,26.2',
'2025/10/13 17:30:00,26.1',
'2025/10/13 17:40:00,26.0',
'2025/10/13 17:50:00,25.4',
'2025/10/13 18:00:00,25.2',
'2025/10/13 18:10:00,25.2',
'2025/10/13 18:20:00,25.1',
'2025/10/13 18:30:00,24.8',
'2025/10/13 18:40:00,24.6',
'2025/10/13 18:50:00,24.4',
'2025/10/13 19:00:00,24.4',
'2025/10/13 19:10:00,24.4',
'2025/10/13 19:20:00,24.2',
'2025/10/13 19:30:00,24.0',
'2025/10/13 19:40:00,23.8',
'2025/10/13 19:50:00,23.7',
'2025/10/13 20:00:00,23.6',
'2025/10/13 20:10:00,23.5',
'2025/10/13 20:20:00,23.3',
'2025/10/13 20:30:00,23.1',
'2025/10/13 20:40:00,22.9',
'2025/10/13 20:50:00,22.8',
'2025/10/13 21:00:00,22.9',
'2025/10/13 21:10:00,23.1',
'2025/10/13 21:20:00,23.0',
'2025/10/13 21:30:00,22.8',
'2025/10/13 21:40:00,22.8',
'2025/10/13 21:50:00,23.1',
'2025/10/13 22:00:00,22.9',
'2025/10/13 22:10:00,23.1',
'2025/10/13 22:20:00,22.7',
'2025/10/13 22:30:00,22.7',
'2025/10/13 22:40:00,22.6',
'2025/10/13 22:50:00,22.4',
'2025/10/13 23:00:00,22.4',
'2025/10/13 23:10:00,22.2',
'2025/10/13 23:20:00,22.2',
'2025/10/13 23:30:00,22.2',
'2025/10/13 23:40:00,22.2',
'2025/10/13 23:50:00,22.2',
'2025/10/14 00:00:00,22.0',
'2025/10/14 00:10:00,21.9',
'2025/10/14 00:20:00,21.7',
'2025/10/14 00:30:00,21.5',
'2025/10/14 00:40:00,21.5',
'2025/10/14 00:50:00,21.6',
'2025/10/14 01:00:00,21.4',
'2025/10/14 01:10:00,21.5',
'2025/10/14 01:20:00,21.4',
'2025/10/14 01:30:00,21.2',
'2025/10/14 01:40:00,21.0',
'2025/10/14 01:50:00,20.9',
'2025/10/14 02:00:00,21.0',
'2025/10/14 02:10:00,20.9',
'2025/10/14 02:20:00,20.8',
'2025/10/14 02:30:00,20.9',
'2025/10/14 02:40:00,20.8',
'2025/10/14 02:50:00,20.8',
'2025/10/14 03:00:00,20.6',
'2025/10/14 03:10:00,20.4',
'2025/10/14 03:20:00,20.5',
'2025/10/14 03:30:00,20.6',
'2025/10/14 03:40:00,20.6',
'2025/10/14 03:50:00,20.7',
'2025/10/14 04:00:00,20.7',
'2025/10/14 04:10:00,20.4',
'2025/10/14 04:20:00,20.6',
'2025/10/14 04:30:00,20.5',
'2025/10/14 04:40:00,20.6',
'2025/10/14 04:50:00,20.5',
'2025/10/14 05:00:00,20.3',
'2025/10/14 05:10:00,20.1',
'2025/10/14 05:20:00,20.0',
'2025/10/14 05:30:00,20.2',
'2025/10/14 05:40:00,20.3',
'2025/10/14 05:50:00,20.3',
'2025/10/14 06:00:00,20.3',
'2025/10/14 06:10:00,20.2',
'2025/10/14 06:20:00,20.1',
'2025/10/14 06:30:00,20.3',
'2025/10/14 06:40:00,20.3',
'2025/10/14 06:50:00,20.4',
'2025/10/14 07:00:00,20.7',
'2025/10/14 07:10:00,21.0',
'2025/10/14 07:20:00,21.2',
'2025/10/14 07:30:00,21.4',
'2025/10/14 07:40:00,22.0',
'2025/10/14 07:50:00,22.0',
'2025/10/14 08:00:00,22.4',
'2025/10/14 08:10:00,23.0',
'2025/10/14 08:20:00,23.3',
'2025/10/14 08:30:00,23.8',
'2025/10/14 08:40:00,24.1',
'2025/10/14 08:50:00,24.4',
'2025/10/14 09:00:00,24.8',
'2025/10/14 09:10:00,25.7',
'2025/10/14 09:20:00,25.6',
'2025/10/14 09:30:00,26.1',
'2025/10/14 09:40:00,26.1',
'2025/10/14 09:50:00,26.6',
'2025/10/14 10:00:00,26.9',
'2025/10/14 10:10:00,27.1',
'2025/10/14 10:20:00,28.1',
'2025/10/14 10:30:00,28.3',
'2025/10/14 10:40:00,28.6',
'2025/10/14 10:50:00,28.6',
'2025/10/14 11:00:00,28.5',
'2025/10/14 11:10:00,28.6',
'2025/10/14 11:20:00,29.1',
'2025/10/14 11:30:00,29.2',
'2025/10/14 11:40:00,29.1',
'2025/10/14 11:50:00,29.8',
'2025/10/14 12:00:00,29.6',
'2025/10/14 12:10:00,29.6',
'2025/10/14 12:20:00,29.6',
'2025/10/14 12:30:00,29.6',
'2025/10/14 12:40:00,29.4',
'2025/10/14 12:50:00,29.5',
'2025/10/14 13:00:00,29.6',
'2025/10/14 13:10:00,30.0',
'2025/10/14 13:20:00,30.4',
'2025/10/14 13:30:00,30.3',
'2025/10/14 13:40:00,30.4',
'2025/10/14 13:50:00,30.5',
'2025/10/14 14:00:00,30.0',
'2025/10/14 14:10:00,30.3',
'2025/10/14 14:20:00,30.3',
'2025/10/14 14:30:00,30.4',
'2025/10/14 14:40:00,30.3',
'2025/10/14 14:50:00,30.2',
'2025/10/14 15:00:00,30.2',
'2025/10/14 15:10:00,30.0',
'2025/10/14 15:20:00,29.9',
'2025/10/14 15:30:00,30.0',
'2025/10/14 15:40:00,30.0',
'2025/10/14 15:50:00,29.4',
'2025/10/14 16:00:00,29.1',
'2025/10/14 16:10:00,29.4',
'2025/10/14 16:20:00,28.8',
'2025/10/14 16:30:00,28.7',
'2025/10/14 16:40:00,28.4',
'2025/10/14 16:50:00,28.2',
'2025/10/14 17:00:00,27.9',
'2025/10/14 17:10:00,27.7',
'2025/10/14 17:20:00,27.9',
'2025/10/14 17:30:00,27.6',
'2025/10/14 17:40:00,27.2',
'2025/10/14 17:50:00,27.0',
'2025/10/14 18:00:00,26.7',
'2025/10/14 18:10:00,26.9',
'2025/10/14 18:20:00,26.8',
'2025/10/14 18:30:00,26.8',
'2025/10/14 18:40:00,26.0',
'2025/10/14 18:50:00,25.6',
'2025/10/14 19:00:00,25.8',
'2025/10/14 19:10:00,25.5',
'2025/10/14 19:20:00,25.5',
'2025/10/14 19:30:00,25.6',
'2025/10/14 19:40:00,25.3',
'2025/10/14 19:50:00,25.4',
'2025/10/14 20:00:00,25.2',
'2025/10/14 20:10:00,25.0',
'2025/10/14 20:20:00,24.9',
'2025/10/14 20:30:00,24.9',
'2025/10/14 20:40:00,25.1',
'2025/10/14 20:50:00,24.8',
'2025/10/14 21:00:00,24.8',
'2025/10/14 21:10:00,24.5',
'2025/10/14 21:20:00,24.4',
'2025/10/14 21:30:00,24.1',
'2025/10/14 21:40:00,24.1',
'2025/10/14 21:50:00,24.2',
'2025/10/14 22:00:00,24.4',
'2025/10/14 22:10:00,24.5',
'2025/10/14 22:20:00,24.4',
'2025/10/14 22:30:00,24.3',
'2025/10/14 22:40:00,24.3',
'2025/10/14 22:50:00,24.2',
'2025/10/14 23:00:00,24.1',
'2025/10/14 23:10:00,24.1',
'2025/10/14 23:20:00,24.1',
'2025/10/14 23:30:00,24.2',
'2025/10/14 23:40:00,24.2',
'2025/10/14 23:50:00,23.9',
'2025/10/15 00:00:00,24.0',
'2025/10/15 00:10:00,24.0',
'2025/10/15 00:20:00,23.9',
'2025/10/15 00:30:00,23.9',
'2025/10/15 00:40:00,23.9',
'2025/10/15 00:50:00,24.0',
'2025/10/15 01:00:00,24.0',
'2025/10/15 01:10:00,24.1',
'2025/10/15 01:20:00,23.9',
'2025/10/15 01:30:00,23.8',
'2025/10/15 01:40:00,23.7',
'2025/10/15 01:50:00,23.6',
'2025/10/15 02:00:00,23.5',
'2025/10/15 02:10:00,23.7',
'2025/10/15 02:20:00,23.8',
'2025/10/15 02:30:00,23.8',
'2025/10/15 02:40:00,23.8',
'2025/10/15 02:50:00,23.8',
'2025/10/15 03:00:00,23.8',
'2025/10/15 03:10:00,23.9',
'2025/10/15 03:20:00,23.7',
'2025/10/15 03:30:00,23.8',
'2025/10/15 03:40:00,23.8',
'2025/10/15 03:50:00,23.7',
'2025/10/15 04:00:00,23.7',
'2025/10/15 04:10:00,23.7',
'2025/10/15 04:20:00,23.7',
'2025/10/15 04:30:00,23.8',
'2025/10/15 04:40:00,23.7',
'2025/10/15 04:50:00,23.8',
'2025/10/15 05:00:00,23.7',
'2025/10/15 05:10:00,23.6',
'2025/10/15 05:20:00,23.6',
'2025/10/15 05:30:00,23.6',
'2025/10/15 05:40:00,23.8',
'2025/10/15 05:50:00,23.8',
'2025/10/15 06:00:00,23.8',
'2025/10/15 06:10:00,23.7',
'2025/10/15 06:20:00,23.7',
'2025/10/15 06:30:00,23.7',
'2025/10/15 06:40:00,23.7',
'2025/10/15 06:50:00,23.6',
'2025/10/15 07:00:00,23.7',
'2025/10/15 07:10:00,23.8',
'2025/10/15 07:20:00,23.9',
'2025/10/15 07:30:00,24.2',
'2025/10/15 07:40:00,24.3',
'2025/10/15 07:50:00,24.3',
'2025/10/15 08:00:00,24.6',
'2025/10/15 08:10:00,25.0',
'2025/10/15 08:20:00,25.1',
'2025/10/15 08:30:00,26.0',
'2025/10/15 08:40:00,25.8',
'2025/10/15 08:50:00,26.1',
'2025/10/15 09:00:00,25.9',
'2025/10/15 09:10:00,25.8',
'2025/10/15 09:20:00,26.2',
'2025/10/15 09:30:00,26.2',
'2025/10/15 09:40:00,26.1',
'2025/10/15 09:50:00,26.8',
'2025/10/15 10:00:00,27.4',
'2025/10/15 10:10:00,27.5',
'2025/10/15 10:20:00,27.6',
'2025/10/15 10:30:00,28.0',
'2025/10/15 10:40:00,28.3',
'2025/10/15 10:50:00,28.1',
'2025/10/15 11:00:00,28.0',
'2025/10/15 11:10:00,27.8',
'2025/10/15 11:20:00,27.9',
'2025/10/15 11:30:00,28.1',
'2025/10/15 11:40:00,27.9',
'2025/10/15 11:50:00,28.1',
'2025/10/15 12:00:00,28.2',
'2025/10/15 12:10:00,28.5',
'2025/10/15 12:20:00,27.9',
'2025/10/15 12:30:00,28.1',
'2025/10/15 12:40:00,28.0',
'2025/10/15 12:50:00,28.6',
'2025/10/15 13:00:00,28.4',
'2025/10/15 13:10:00,28.1',
'2025/10/15 13:20:00,28.4',
'2025/10/15 13:30:00,28.1',
'2025/10/15 13:40:00,27.9',
'2025/10/15 13:50:00,27.7',
'2025/10/15 14:00:00,28.4',
'2025/10/15 14:10:00,28.0',
'2025/10/15 14:20:00,27.5',
'2025/10/15 14:30:00,27.4',
'2025/10/15 14:40:00,27.8',
'2025/10/15 14:50:00,27.5',
'2025/10/15 15:00:00,27.5',
'2025/10/15 15:10:00,28.0',
'2025/10/15 15:20:00,27.7',
'2025/10/15 15:30:00,27.5',
'2025/10/15 15:40:00,27.4',
'2025/10/15 15:50:00,27.6',
'2025/10/15 16:00:00,27.2',
'2025/10/15 16:10:00,27.0',
'2025/10/15 16:20:00,26.9',
'2025/10/15 16:30:00,26.9',
'2025/10/15 16:40:00,26.8',
'2025/10/15 16:50:00,26.8',
'2025/10/15 17:00:00,26.6',
'2025/10/15 17:10:00,26.4',
'2025/10/15 17:20:00,26.2',
'2025/10/15 17:30:00,25.9',
'2025/10/15 17:40:00,25.7',
'2025/10/15 17:50:00,25.6',
'2025/10/15 18:00:00,25.4',
'2025/10/15 18:10:00,25.5',
'2025/10/15 18:20:00,25.3',
'2025/10/15 18:30:00,25.3',
'2025/10/15 18:40:00,25.3',
'2025/10/15 18:50:00,25.1',
'2025/10/15 19:00:00,25.1',
'2025/10/15 19:10:00,25.1',
'2025/10/15 19:20:00,25.0',
'2025/10/15 19:30:00,25.4',
'2025/10/15 19:40:00,25.3',
'2025/10/15 19:50:00,25.2',
'2025/10/15 20:00:00,25.0',
'2025/10/15 20:10:00,24.8',
'2025/10/15 20:20:00,24.9',
'2025/10/15 20:30:00,24.8',
'2025/10/15 20:40:00,24.7',
'2025/10/15 20:50:00,24.3',
'2025/10/15 21:00:00,24.1',
'2025/10/15 21:10:00,24.2',
'2025/10/15 21:20:00,24.4',
'2025/10/15 21:30:00,24.3',
'2025/10/15 21:40:00,24.1',
'2025/10/15 21:50:00,23.6',
'2025/10/15 22:00:00,23.8',
'2025/10/15 22:10:00,24.0',
'2025/10/15 22:20:00,24.0',
'2025/10/15 22:30:00,23.8',
'2025/10/15 22:40:00,23.8',
'2025/10/15 22:50:00,23.7',
'2025/10/15 23:00:00,23.7',
'2025/10/15 23:10:00,23.5',
'2025/10/15 23:20:00,23.4',
'2025/10/15 23:30:00,23.4',
'2025/10/15 23:40:00,23.5',
'2025/10/15 23:50:00,23.3',
'2025/10/16 00:00:00,23.2',
'2025/10/16 00:10:00,23.3',
'2025/10/16 00:20:00,23.3',
'2025/10/16 00:30:00,23.4',
'2025/10/16 00:40:00,23.4',
'2025/10/16 00:50:00,23.3',
'2025/10/16 01:00:00,23.1',
'2025/10/16 01:10:00,23.2',
'2025/10/16 01:20:00,23.1',
'2025/10/16 01:30:00,23.0',
'2025/10/16 01:40:00,22.8',
'2025/10/16 01:50:00,23.0',
'2025/10/16 02:00:00,22.9',
'2025/10/16 02:10:00,22.8',
'2025/10/16 02:20:00,22.8',
'2025/10/16 02:30:00,22.8',
'2025/10/16 02:40:00,22.5',
'2025/10/16 02:50:00,22.6',
'2025/10/16 03:00:00,22.7',
'2025/10/16 03:10:00,22.7',
'2025/10/16 03:20:00,22.6',
'2025/10/16 03:30:00,22.6',
'2025/10/16 03:40:00,22.6',
'2025/10/16 03:50:00,22.6',
'2025/10/16 04:00:00,22.5',
'2025/10/16 04:10:00,22.5',
'2025/10/16 04:20:00,22.7',
'2025/10/16 04:30:00,22.8',
'2025/10/16 04:40:00,23.0',
'2025/10/16 04:50:00,22.9',
'2025/10/16 05:00:00,23.0',
'2025/10/16 05:10:00,23.0',
'2025/10/16 05:20:00,23.1',
'2025/10/16 05:30:00,22.9',
'2025/10/16 05:40:00,22.9',
'2025/10/16 05:50:00,22.9',
'2025/10/16 06:00:00,22.8',
'2025/10/16 06:10:00,22.9',
'2025/10/16 06:20:00,22.9',
'2025/10/16 06:30:00,22.9',
'2025/10/16 06:40:00,22.9',
'2025/10/16 06:50:00,22.8',
'2025/10/16 07:00:00,23.1',
'2025/10/16 07:10:00,23.2',
'2025/10/16 07:20:00,23.3',
'2025/10/16 07:30:00,23.5',
'2025/10/16 07:40:00,23.7',
'2025/10/16 07:50:00,24.2',
'2025/10/16 08:00:00,24.5',
'2025/10/16 08:10:00,24.8',
'2025/10/16 08:20:00,25.5',
'2025/10/16 08:30:00,25.4',
'2025/10/16 08:40:00,26.2',
'2025/10/16 08:50:00,26.3',
'2025/10/16 09:00:00,27.1',
'2025/10/16 09:10:00,28.0',
'2025/10/16 09:20:00,28.2',
'2025/10/16 09:30:00,28.8',
'2025/10/16 09:40:00,28.7',
'2025/10/16 09:50:00,29.4',
'2025/10/16 10:00:00,28.8',
'2025/10/16 10:10:00,28.6',
'2025/10/16 10:20:00,29.7',
'2025/10/16 10:30:00,29.4',
'2025/10/16 10:40:00,29.9',
'2025/10/16 10:50:00,29.8',
'2025/10/16 11:00:00,29.6',
'2025/10/16 11:10:00,30.1',
'2025/10/16 11:20:00,30.1',
'2025/10/16 11:30:00,30.6',
'2025/10/16 11:40:00,29.8',
'2025/10/16 11:50:00,29.2',
'2025/10/16 12:00:00,29.6',
'2025/10/16 12:10:00,29.1',
'2025/10/16 12:20:00,29.6',
'2025/10/16 12:30:00,29.2',
'2025/10/16 12:40:00,28.8',
'2025/10/16 12:50:00,29.5',
'2025/10/16 13:00:00,29.9',
'2025/10/16 13:10:00,30.0',
'2025/10/16 13:20:00,29.9',
'2025/10/16 13:30:00,29.8',
'2025/10/16 13:40:00,30.3',
'2025/10/16 13:50:00,30.4',
'2025/10/16 14:00:00,30.6',
'2025/10/16 14:10:00,30.7',
'2025/10/16 14:20:00,31.1',
'2025/10/16 14:30:00,30.8',
'2025/10/16 14:40:00,30.4',
'2025/10/16 14:50:00,29.8',
'2025/10/16 15:00:00,29.6',
'2025/10/16 15:10:00,29.5',
'2025/10/16 15:20:00,29.6',
'2025/10/16 15:30:00,29.1',
'2025/10/16 15:40:00,29.0',
'2025/10/16 15:50:00,28.9',
'2025/10/16 16:00:00,28.6',
'2025/10/16 16:10:00,28.5',
'2025/10/16 16:20:00,28.8',
'2025/10/16 16:30:00,28.4',
'2025/10/16 16:40:00,28.1',
'2025/10/16 16:50:00,27.9',
'2025/10/16 17:00:00,27.6',
'2025/10/16 17:10:00,27.5',
'2025/10/16 17:20:00,27.5',
'2025/10/16 17:30:00,27.6',
'2025/10/16 17:40:00,27.3',
'2025/10/16 17:50:00,27.4',
'2025/10/16 18:00:00,27.3',
'2025/10/16 18:10:00,27.1',
'2025/10/16 18:20:00,26.9',
'2025/10/16 18:30:00,26.7',
'2025/10/16 18:40:00,26.6',
'2025/10/16 18:50:00,26.5',
'2025/10/16 19:00:00,26.5',
'2025/10/16 19:10:00,26.4',
'2025/10/16 19:20:00,26.4',
'2025/10/16 19:30:00,26.3',
'2025/10/16 19:40:00,26.4',
'2025/10/16 19:50:00,26.4',
'2025/10/16 20:00:00,26.5',
'2025/10/16 20:10:00,26.5',
'2025/10/16 20:20:00,26.5',
'2025/10/16 20:30:00,26.5',
'2025/10/16 20:40:00,26.4',
'2025/10/16 20:50:00,26.5',
'2025/10/16 21:00:00,26.2',
'2025/10/16 21:10:00,26.0',
'2025/10/16 21:20:00,25.9',
'2025/10/16 21:30:00,26.0',
'2025/10/16 21:40:00,26.3',
'2025/10/16 21:50:00,25.6',
'2025/10/16 22:00:00,25.5',
'2025/10/16 22:10:00,25.4',
'2025/10/16 22:20:00,25.5',
'2025/10/16 22:30:00,25.5',
'2025/10/16 22:40:00,25.0',
'2025/10/16 22:50:00,24.8',
'2025/10/16 23:00:00,24.5',
'2025/10/16 23:10:00,24.6',
'2025/10/16 23:20:00,24.6',
'2025/10/16 23:30:00,24.5',
'2025/10/16 23:40:00,24.4',
'2025/10/16 23:50:00,24.1',
'2025/10/17 00:00:00,24.1',
'2025/10/17 00:10:00,23.9',
'2025/10/17 00:20:00,23.9',
'2025/10/17 00:30:00,23.8',
'2025/10/17 00:40:00,23.9',
'2025/10/17 00:50:00,23.6',
'2025/10/17 01:00:00,23.7',
'2025/10/17 01:10:00,23.2',
'2025/10/17 01:20:00,23.5',
'2025/10/17 01:30:00,23.4',
'2025/10/17 01:40:00,23.1',
'2025/10/17 01:50:00,22.8',
'2025/10/17 02:00:00,22.9',
'2025/10/17 02:10:00,22.9',
'2025/10/17 02:20:00,23.0',
'2025/10/17 02:30:00,22.8',
'2025/10/17 02:40:00,22.6',
'2025/10/17 02:50:00,22.7',
'2025/10/17 03:00:00,22.5',
'2025/10/17 03:10:00,22.3',
'2025/10/17 03:20:00,22.5',
'2025/10/17 03:30:00,22.5',
'2025/10/17 03:40:00,22.2',
'2025/10/17 03:50:00,22.3',
'2025/10/17 04:00:00,22.2',
'2025/10/17 04:10:00,21.9',
'2025/10/17 04:20:00,22.1',
'2025/10/17 04:30:00,22.0',
'2025/10/17 04:40:00,22.0',
'2025/10/17 04:50:00,21.8',
'2025/10/17 05:00:00,21.9',
'2025/10/17 05:10:00,21.6',
'2025/10/17 05:20:00,21.2',
'2025/10/17 05:30:00,21.2',
'2025/10/17 05:40:00,21.0',
'2025/10/17 05:50:00,21.0',
'2025/10/17 06:00:00,21.0',
'2025/10/17 06:10:00,20.8',
'2025/10/17 06:20:00,20.7',
'2025/10/17 06:30:00,20.6',
'2025/10/17 06:40:00,20.8',
'2025/10/17 06:50:00,20.7',
'2025/10/17 07:00:00,20.7',
'2025/10/17 07:10:00,20.7',
'2025/10/17 07:20:00,20.8',
'2025/10/17 07:30:00,21.1',
'2025/10/17 07:40:00,21.5',
'2025/10/17 07:50:00,21.7',
'2025/10/17 08:00:00,22.1',
'2025/10/17 08:10:00,22.4',
'2025/10/17 08:20:00,22.7',
'2025/10/17 08:30:00,23.3',
'2025/10/17 08:40:00,23.7',
'2025/10/17 08:50:00,23.8',
'2025/10/17 09:00:00,24.1',
'2025/10/17 09:10:00,24.9',
'2025/10/17 09:20:00,24.8',
'2025/10/17 09:30:00,25.1',
'2025/10/17 09:40:00,25.5',
'2025/10/17 09:50:00,25.9',
'2025/10/17 10:00:00,26.3',
'2025/10/17 10:10:00,26.5',
'2025/10/17 10:20:00,27.1',
'2025/10/17 10:30:00,26.8',
'2025/10/17 10:40:00,27.3',
'2025/10/17 10:50:00,27.1',
'2025/10/17 11:00:00,27.0',
'2025/10/17 11:10:00,27.3',
'2025/10/17 11:20:00,27.0',
'2025/10/17 11:30:00,27.3',
'2025/10/17 11:40:00,27.5',
'2025/10/17 11:50:00,27.6',
'2025/10/17 12:00:00,27.9',
'2025/10/17 12:10:00,27.5',
'2025/10/17 12:20:00,27.8',
'2025/10/17 12:30:00,27.7',
'2025/10/17 12:40:00,27.2',
'2025/10/17 12:50:00,27.6',
'2025/10/17 13:00:00,27.9',
'2025/10/17 13:10:00,27.5',
'2025/10/17 13:20:00,27.6',
'2025/10/17 13:30:00,27.6',
'2025/10/17 13:40:00,27.7',
'2025/10/17 13:50:00,27.9',
'2025/10/17 14:00:00,28.1',
'2025/10/17 14:10:00,27.8',
'2025/10/17 14:20:00,27.5',
'2025/10/17 14:30:00,27.7',
'2025/10/17 14:40:00,28.0',
'2025/10/17 14:50:00,27.6',
'2025/10/17 15:00:00,27.6',
'2025/10/17 15:10:00,27.6',
'2025/10/17 15:20:00,27.3',
'2025/10/17 15:30:00,27.4',
'2025/10/17 15:40:00,27.0',
'2025/10/17 15:50:00,26.9',
'2025/10/17 16:00:00,26.5',
'2025/10/17 16:10:00,26.4',
'2025/10/17 16:20:00,26.2',
'2025/10/17 16:30:00,26.0',
'2025/10/17 16:40:00,26.0',
'2025/10/17 16:50:00,25.9',
'2025/10/17 17:00:00,25.4',
'2025/10/17 17:10:00,25.1',
'2025/10/17 17:20:00,25.1',
'2025/10/17 17:30:00,25.0',
'2025/10/17 17:40:00,24.6',
'2025/10/17 17:50:00,24.2',
'2025/10/17 18:00:00,24.4',
'2025/10/17 18:10:00,23.9',
'2025/10/17 18:20:00,23.7',
'2025/10/17 18:30:00,23.9',
'2025/10/17 18:40:00,23.9',
'2025/10/17 18:50:00,23.1',
'2025/10/17 19:00:00,22.8',
'2025/10/17 19:10:00,22.8',
'2025/10/17 19:20:00,22.7',
'2025/10/17 19:30:00,23.6',
'2025/10/17 19:40:00,23.2',
'2025/10/17 19:50:00,23.3',
'2025/10/17 20:00:00,23.5',
'2025/10/17 20:10:00,23.7',
'2025/10/17 20:20:00,23.4',
'2025/10/17 20:30:00,23.8',
'2025/10/17 20:40:00,24.1',
'2025/10/17 20:50:00,24.7',
'2025/10/17 21:00:00,24.7',
'2025/10/17 21:10:00,24.4',
'2025/10/17 21:20:00,24.0',
'2025/10/17 21:30:00,24.0',
'2025/10/17 21:40:00,24.3',
'2025/10/17 21:50:00,24.3',
'2025/10/17 22:00:00,24.2',
'2025/10/17 22:10:00,23.9',
'2025/10/17 22:20:00,23.8',
'2025/10/17 22:30:00,23.6',
'2025/10/17 22:40:00,23.0',
'2025/10/17 22:50:00,23.3',
'2025/10/17 23:00:00,23.4',
'2025/10/17 23:10:00,22.9',
'2025/10/17 23:20:00,23.0',
'2025/10/17 23:30:00,23.0',
'2025/10/17 23:40:00,23.2',
'2025/10/17 23:50:00,23.4',
'2025/10/18 00:00:00,23.5',
'2025/10/18 00:10:00,23.5',
'2025/10/18 00:20:00,23.4',
'2025/10/18 00:30:00,22.4',
'2025/10/18 00:40:00,22.3',
'2025/10/18 00:50:00,22.7',
'2025/10/18 01:00:00,21.9',
'2025/10/18 01:10:00,21.9',
'2025/10/18 01:20:00,22.8',
'2025/10/18 01:30:00,21.9',
'2025/10/18 01:40:00,21.9',
'2025/10/18 01:50:00,21.6',
'2025/10/18 02:00:00,21.8',
'2025/10/18 02:10:00,21.8',
'2025/10/18 02:20:00,21.7',
'2025/10/18 02:30:00,21.6',
'2025/10/18 02:40:00,21.5',
'2025/10/18 02:50:00,21.3',
'2025/10/18 03:00:00,21.4',
'2025/10/18 03:10:00,21.4',
'2025/10/18 03:20:00,21.3',
'2025/10/18 03:30:00,21.3',
'2025/10/18 03:40:00,21.2',
'2025/10/18 03:50:00,21.0',
'2025/10/18 04:00:00,21.2',
'2025/10/18 04:10:00,21.0',
'2025/10/18 04:20:00,21.0',
'2025/10/18 04:30:00,20.9',
'2025/10/18 04:40:00,20.8',
'2025/10/18 04:50:00,20.9',
'2025/10/18 05:00:00,21.0',
'2025/10/18 05:10:00,21.1',
'2025/10/18 05:20:00,20.7',
'2025/10/18 05:30:00,20.6',
'2025/10/18 05:40:00,20.8',
'2025/10/18 05:50:00,20.8',
'2025/10/18 06:00:00,20.8',
'2025/10/18 06:10:00,20.7',
'2025/10/18 06:20:00,20.5',
'2025/10/18 06:30:00,20.5',
'2025/10/18 06:40:00,20.5',
'2025/10/18 06:50:00,20.5',
'2025/10/18 07:00:00,20.6',
'2025/10/18 07:10:00,20.8',
'2025/10/18 07:20:00,21.1',
'2025/10/18 07:30:00,22.0',
'2025/10/18 07:40:00,22.1',
'2025/10/18 07:50:00,22.4',
'2025/10/18 08:00:00,23.2',
'2025/10/18 08:10:00,23.9',
'2025/10/18 08:20:00,23.9',
'2025/10/18 08:30:00,24.8',
'2025/10/18 08:40:00,25.6',
'2025/10/18 08:50:00,26.0',
'2025/10/18 09:00:00,26.9',
'2025/10/18 09:10:00,27.4',
'2025/10/18 09:20:00,27.5',
'2025/10/18 09:30:00,28.0',
'2025/10/18 09:40:00,28.0',
'2025/10/18 09:50:00,28.3',
'2025/10/18 10:00:00,28.1',
'2025/10/18 10:10:00,29.0',
'2025/10/18 10:20:00,29.2',
'2025/10/18 10:30:00,29.7',
'2025/10/18 10:40:00,30.7',
'2025/10/18 10:50:00,30.5',
'2025/10/18 11:00:00,30.1',
'2025/10/18 11:10:00,29.4',
'2025/10/18 11:20:00,30.1',
'2025/10/18 11:30:00,30.2',
'2025/10/18 11:40:00,31.1',
'2025/10/18 11:50:00,31.2',
'2025/10/18 12:00:00,31.4',
'2025/10/18 12:10:00,31.5',
'2025/10/18 12:20:00,31.3',
'2025/10/18 12:30:00,31.1',
'2025/10/18 12:40:00,31.5',
'2025/10/18 12:50:00,31.4',
'2025/10/18 13:00:00,30.8',
'2025/10/18 13:10:00,30.7',
'2025/10/18 13:20:00,30.1',
'2025/10/18 13:30:00,28.8',
'2025/10/18 13:40:00,28.6',
'2025/10/18 13:50:00,28.2',
'2025/10/18 14:00:00,27.8',
'2025/10/18 14:10:00,27.6',
'2025/10/18 14:20:00,27.7',
'2025/10/18 14:30:00,27.3',
'2025/10/18 14:40:00,27.4',
'2025/10/18 14:50:00,27.5',
'2025/10/18 15:00:00,27.9',
'2025/10/18 15:10:00,27.7',
'2025/10/18 15:20:00,27.4',
'2025/10/18 15:30:00,27.1',
'2025/10/18 15:40:00,27.4',
'2025/10/18 15:50:00,27.3',
'2025/10/18 16:00:00,26.9',
'2025/10/18 16:10:00,26.8',
'2025/10/18 16:20:00,26.9',
'2025/10/18 16:30:00,26.8',
'2025/10/18 16:40:00,26.7',
'2025/10/18 16:50:00,26.7',
'2025/10/18 17:00:00,26.6',
'2025/10/18 17:10:00,26.4',
'2025/10/18 17:20:00,26.2',
'2025/10/18 17:30:00,26.2',
'2025/10/18 17:40:00,26.1',
'2025/10/18 17:50:00,26.0',
'2025/10/18 18:00:00,26.1',
'2025/10/18 18:10:00,26.1',
'2025/10/18 18:20:00,26.1',
'2025/10/18 18:30:00,25.9',
'2025/10/18 18:40:00,25.8',
'2025/10/18 18:50:00,25.8',
'2025/10/18 19:00:00,25.7',
'2025/10/18 19:10:00,25.7',
'2025/10/18 19:20:00,25.8',
'2025/10/18 19:30:00,25.6',
'2025/10/18 19:40:00,25.4',
'2025/10/18 19:50:00,25.5',
'2025/10/18 20:00:00,25.7',
'2025/10/18 20:10:00,25.6',
'2025/10/18 20:20:00,25.5',
'2025/10/18 20:30:00,25.4',
'2025/10/18 20:40:00,25.5',
'2025/10/18 20:50:00,25.4',
'2025/10/18 21:00:00,25.4',
'2025/10/18 21:10:00,25.4',
'2025/10/18 21:20:00,25.3',
'2025/10/18 21:30:00,25.0',
'2025/10/18 21:40:00,25.1',
'2025/10/18 21:50:00,25.0',
'2025/10/18 22:00:00,24.9',
'2025/10/18 22:10:00,24.7',
'2025/10/18 22:20:00,24.5',
'2025/10/18 22:30:00,24.5',
'2025/10/18 22:40:00,24.6',
'2025/10/18 22:50:00,24.5',
'2025/10/18 23:00:00,24.5',
'2025/10/18 23:10:00,24.4',
'2025/10/18 23:20:00,24.4',
'2025/10/18 23:30:00,24.4',
'2025/10/18 23:40:00,24.3',
'2025/10/18 23:50:00,24.4',
'2025/10/19 00:00:00,24.3',
'2025/10/19 00:10:00,24.2',
'2025/10/19 00:20:00,24.2',
'2025/10/19 00:30:00,24.2',
'2025/10/19 00:40:00,24.3',
'2025/10/19 00:50:00,24.3',
'2025/10/19 01:00:00,24.2',
'2025/10/19 01:10:00,24.3',
'2025/10/19 01:20:00,24.3',
'2025/10/19 01:30:00,24.3',
'2025/10/19 01:40:00,24.2',
'2025/10/19 01:50:00,24.3',
'2025/10/19 02:00:00,24.2',
'2025/10/19 02:10:00,24.2',
'2025/10/19 02:20:00,24.1',
'2025/10/19 02:30:00,24.1',
'2025/10/19 02:40:00,24.1',
'2025/10/19 02:50:00,24.1',
'2025/10/19 03:00:00,24.1',
'2025/10/19 03:10:00,24.0',
'2025/10/19 03:20:00,23.8',
'2025/10/19 03:30:00,23.9',
'2025/10/19 03:40:00,23.7',
'2025/10/19 03:50:00,23.8',
'2025/10/19 04:00:00,23.9',
'2025/10/19 04:10:00,23.8',
'2025/10/19 04:20:00,23.7',
'2025/10/19 04:30:00,23.8',
'2025/10/19 04:40:00,23.8',
'2025/10/19 04:50:00,23.7',
'2025/10/19 05:00:00,23.7',
'2025/10/19 05:10:00,23.8',
'2025/10/19 05:20:00,23.8',
'2025/10/19 05:30:00,23.8',
'2025/10/19 05:40:00,23.6',
'2025/10/19 05:50:00,23.6',
'2025/10/19 06:00:00,23.7',
'2025/10/19 06:10:00,23.6',
'2025/10/19 06:20:00,23.8',
'2025/10/19 06:30:00,23.8',
'2025/10/19 06:40:00,23.9',
'2025/10/19 06:50:00,24.0',
'2025/10/19 07:00:00,24.1',
'2025/10/19 07:10:00,24.2',
'2025/10/19 07:20:00,24.4',
'2025/10/19 07:30:00,24.5',
'2025/10/19 07:40:00,24.4',
'2025/10/19 07:50:00,24.4',
'2025/10/19 08:00:00,24.6',
'2025/10/19 08:10:00,24.6',
'2025/10/19 08:20:00,24.8',
'2025/10/19 08:30:00,24.9',
'2025/10/19 08:40:00,25.0',
'2025/10/19 08:50:00,24.9',
'2025/10/19 09:00:00,24.8',
'2025/10/19 09:10:00,24.9',
'2025/10/19 09:20:00,25.0',
'2025/10/19 09:30:00,25.6',
'2025/10/19 09:40:00,25.8',
'2025/10/19 09:50:00,25.8',
'2025/10/19 10:00:00,25.9',
'2025/10/19 10:10:00,25.9',
'2025/10/19 10:20:00,26.1',
'2025/10/19 10:30:00,26.0',
'2025/10/19 10:40:00,26.2',
'2025/10/19 10:50:00,26.0',
'2025/10/19 11:00:00,26.2',
'2025/10/19 11:10:00,26.0',
'2025/10/19 11:20:00,26.1',
'2025/10/19 11:30:00,26.1',
'2025/10/19 11:40:00,26.9',
'2025/10/19 11:50:00,27.4',
'2025/10/19 12:00:00,27.2',
'2025/10/19 12:10:00,27.2',
'2025/10/19 12:20:00,27.6',
'2025/10/19 12:30:00,27.2',
'2025/10/19 12:40:00,26.8',
'2025/10/19 12:50:00,26.3',
'2025/10/19 13:00:00,27.1',
'2025/10/19 13:10:00,27.3',
'2025/10/19 13:20:00,26.6',
'2025/10/19 13:30:00,26.8',
'2025/10/19 13:40:00,26.5',
'2025/10/19 13:50:00,26.5',
'2025/10/19 14:00:00,26.3',
'2025/10/19 14:10:00,26.2',
'2025/10/19 14:20:00,25.9',
'2025/10/19 14:30:00,26.0',
'2025/10/19 14:40:00,26.1',
'2025/10/19 14:50:00,26.4',
'2025/10/19 15:00:00,26.3',
'2025/10/19 15:10:00,26.3',
'2025/10/19 15:20:00,25.7',
'2025/10/19 15:30:00,25.5',
'2025/10/19 15:40:00,25.5',
'2025/10/19 15:50:00,25.3',
'2025/10/19 16:00:00,25.2',
'2025/10/19 16:10:00,25.1',
'2025/10/19 16:20:00,25.1',
'2025/10/19 16:30:00,25.0',
'2025/10/19 16:40:00,25.0',
'2025/10/19 16:50:00,25.0',
'2025/10/19 17:00:00,24.8',
'2025/10/19 17:10:00,24.8',
'2025/10/19 17:20:00,24.8',
'2025/10/19 17:30:00,24.7',
'2025/10/19 17:40:00,24.9',
'2025/10/19 17:50:00,24.8',
'2025/10/19 18:00:00,24.6',
'2025/10/19 18:10:00,24.4',
'2025/10/19 18:20:00,24.4',
'2025/10/19 18:30:00,24.3',
'2025/10/19 18:40:00,24.1',
'2025/10/19 18:50:00,24.3',
'2025/10/19 19:00:00,24.3',
'2025/10/19 19:10:00,24.1',
'2025/10/19 19:20:00,24.1',
'2025/10/19 19:30:00,24.0',
'2025/10/19 19:40:00,24.0',
'2025/10/19 19:50:00,23.9',
'2025/10/19 20:00:00,24.0',
'2025/10/19 20:10:00,24.1',
'2025/10/19 20:20:00,24.1',
'2025/10/19 20:30:00,23.8',
'2025/10/19 20:40:00,23.7',
'2025/10/19 20:50:00,23.7',
'2025/10/19 21:00:00,23.6',
'2025/10/19 21:10:00,23.7',
'2025/10/19 21:20:00,23.7',
'2025/10/19 21:30:00,23.8',
'2025/10/19 21:40:00,23.8',
'2025/10/19 21:50:00,23.8',
'2025/10/19 22:00:00,22.8',
'2025/10/19 22:10:00,22.4',
'2025/10/19 22:20:00,22.0',
'2025/10/19 22:30:00,22.1',
'2025/10/19 22:40:00,21.9',
'2025/10/19 22:50:00,21.9',
'2025/10/19 23:00:00,21.9',
'2025/10/19 23:10:00,21.8',
'2025/10/19 23:20:00,21.7',
'2025/10/19 23:30:00,21.6',
'2025/10/19 23:40:00,21.5',
'2025/10/19 23:50:00,21.8',
'2025/10/20 00:00:00,21.5',
'2025/10/20 00:10:00,21.5',
'2025/10/20 00:20:00,21.3',
'2025/10/20 00:30:00,21.5',
'2025/10/20 00:40:00,21.3',
'2025/10/20 00:50:00,21.2',
'2025/10/20 01:00:00,21.2',
'2025/10/20 01:10:00,21.1',
'2025/10/20 01:20:00,21.0',
'2025/10/20 01:30:00,21.0',
'2025/10/20 01:40:00,20.9',
'2025/10/20 01:50:00,20.9',
'2025/10/20 02:00:00,21.1',
'2025/10/20 02:10:00,21.0',
'2025/10/20 02:20:00,20.9',
'2025/10/20 02:30:00,21.0',
'2025/10/20 02:40:00,20.9',
'2025/10/20 02:50:00,20.8',
'2025/10/20 03:00:00,20.8',
'2025/10/20 03:10:00,20.7',
'2025/10/20 03:20:00,20.6',
'2025/10/20 03:30:00,20.7',
'2025/10/20 03:40:00,21.0',
'2025/10/20 03:50:00,20.9',
'2025/10/20 04:00:00,20.8',
'2025/10/20 04:10:00,20.8',
'2025/10/20 04:20:00,20.8',
'2025/10/20 04:30:00,20.8',
'2025/10/20 04:40:00,20.8',
'2025/10/20 04:50:00,20.9',
'2025/10/20 05:00:00,21.0',
'2025/10/20 05:10:00,20.9',
'2025/10/20 05:20:00,20.9',
'2025/10/20 05:30:00,20.9',
'2025/10/20 05:40:00,20.9',
'2025/10/20 05:50:00,20.9',
'2025/10/20 06:00:00,20.9',
'2025/10/20 06:10:00,20.8',
'2025/10/20 06:20:00,20.6',
'2025/10/20 06:30:00,20.7',
'2025/10/20 06:40:00,20.7',
'2025/10/20 06:50:00,20.7',
'2025/10/20 07:00:00,20.7',
'2025/10/20 07:10:00,20.8',
'2025/10/20 07:20:00,21.0',
'2025/10/20 07:30:00,21.2',
'2025/10/20 07:40:00,21.5',
'2025/10/20 07:50:00,21.4',
'2025/10/20 08:00:00,21.3',
'2025/10/20 08:10:00,21.3',
'2025/10/20 08:20:00,21.9',
'2025/10/20 08:30:00,22.1',
'2025/10/20 08:40:00,22.7',
'2025/10/20 08:50:00,23.3',
'2025/10/20 09:00:00,24.1',
'2025/10/20 09:10:00,23.8',
'2025/10/20 09:20:00,25.2',
'2025/10/20 09:30:00,25.0',
'2025/10/20 09:40:00,24.7',
'2025/10/20 09:50:00,24.9',
'2025/10/20 10:00:00,24.9',
'2025/10/20 10:10:00,24.7',
'2025/10/20 10:20:00,24.4',
'2025/10/20 10:30:00,24.7',
'2025/10/20 10:40:00,24.8',
'2025/10/20 10:50:00,24.7',
'2025/10/20 11:00:00,24.8',
'2025/10/20 11:10:00,24.5',
'2025/10/20 11:20:00,25.2',
'2025/10/20 11:30:00,25.7',
'2025/10/20 11:40:00,25.2',
'2025/10/20 11:50:00,25.7',
'2025/10/20 12:00:00,25.7',
'2025/10/20 12:10:00,25.5',
'2025/10/20 12:20:00,25.7',
'2025/10/20 12:30:00,25.5',
'2025/10/20 12:40:00,25.2',
'2025/10/20 12:50:00,25.1',
'2025/10/20 13:00:00,25.0',
'2025/10/20 13:10:00,24.7',
'2025/10/20 13:20:00,24.4',
'2025/10/20 13:30:00,24.2',
'2025/10/20 13:40:00,23.9',
'2025/10/20 13:50:00,23.8',
'2025/10/20 14:00:00,23.8',
'2025/10/20 14:10:00,23.8',
'2025/10/20 14:20:00,24.0',
'2025/10/20 14:30:00,24.0',
'2025/10/20 14:40:00,24.2',
'2025/10/20 14:50:00,24.4',
'2025/10/20 15:00:00,24.5',
'2025/10/20 15:10:00,24.3',
'2025/10/20 15:20:00,24.7',
'2025/10/20 15:30:00,24.4',
'2025/10/20 15:40:00,24.3',
'2025/10/20 15:50:00,24.4',
'2025/10/20 16:00:00,24.6',
'2025/10/20 16:10:00,24.5',
'2025/10/20 16:20:00,24.1',
'2025/10/20 16:30:00,24.0',
'2025/10/20 16:40:00,23.7',
'2025/10/20 16:50:00,23.6',
'2025/10/20 17:00:00,23.4',
'2025/10/20 17:10:00,23.3',
'2025/10/20 17:20:00,23.0',
'2025/10/20 17:30:00,22.9',
'2025/10/20 17:40:00,22.7',
'2025/10/20 17:50:00,22.5',
'2025/10/20 18:00:00,22.3',
'2025/10/20 18:10:00,22.0',
'2025/10/20 18:20:00,21.8',
'2025/10/20 18:30:00,21.6',
'2025/10/20 18:40:00,21.3',
'2025/10/20 18:50:00,21.4',
'2025/10/20 19:00:00,21.2',
'2025/10/20 19:10:00,20.9',
'2025/10/20 19:20:00,21.1',
'2025/10/20 19:30:00,20.7',
'2025/10/20 19:40:00,20.4',
'2025/10/20 19:50:00,20.3',
'2025/10/20 20:00:00,20.2',
'2025/10/20 20:10:00,20.3',
'2025/10/20 20:20:00,20.1',
'2025/10/20 20:30:00,20.0',
'2025/10/20 20:40:00,19.9',
'2025/10/20 20:50:00,19.9',
'2025/10/20 21:00:00,20.0',
'2025/10/20 21:10:00,19.9',
'2025/10/20 21:20:00,20.0',
'2025/10/20 21:30:00,20.0',
'2025/10/20 21:40:00,20.0',
'2025/10/20 21:50:00,19.9',
'2025/10/20 22:00:00,19.7',
'2025/10/20 22:10:00,19.9',
'2025/10/20 22:20:00,19.8',
'2025/10/20 22:30:00,19.8',
'2025/10/20 22:40:00,19.8',
'2025/10/20 22:50:00,19.7',
'2025/10/20 23:00:00,19.6',
'2025/10/20 23:10:00,19.6',
'2025/10/20 23:20:00,19.6',
'2025/10/20 23:30:00,19.4',
'2025/10/20 23:40:00,19.2',
'2025/10/20 23:50:00,19.3',
'2025/10/21 00:00:00,19.3',
'2025/10/21 00:10:00,19.3',
'2025/10/21 00:20:00,19.4',
'2025/10/21 00:30:00,19.4',
'2025/10/21 00:40:00,19.3',
'2025/10/21 00:50:00,19.5',
'2025/10/21 01:00:00,19.8',
'2025/10/21 01:10:00,19.8',
'2025/10/21 01:20:00,19.8',
'2025/10/21 01:30:00,19.6',
'2025/10/21 01:40:00,19.5',
'2025/10/21 01:50:00,19.6',
'2025/10/21 02:00:00,19.5',
'2025/10/21 02:10:00,19.4',
'2025/10/21 02:20:00,19.8',
'2025/10/21 02:30:00,19.5',
'2025/10/21 02:40:00,19.7',
'2025/10/21 02:50:00,19.8',
'2025/10/21 03:00:00,19.7',
'2025/10/21 03:10:00,19.8',
'2025/10/21 03:20:00,19.7',
'2025/10/21 03:30:00,19.7',
'2025/10/21 03:40:00,19.8',
'2025/10/21 03:50:00,19.8',
'2025/10/21 04:00:00,19.7',
'2025/10/21 04:10:00,19.7',
'2025/10/21 04:20:00,19.8',
'2025/10/21 04:30:00,19.8',
'2025/10/21 04:40:00,19.8',
'2025/10/21 04:50:00,19.8',
'2025/10/21 05:00:00,19.9',
'2025/10/21 05:10:00,19.7',
'2025/10/21 05:20:00,19.6',
'2025/10/21 05:30:00,19.3',
'2025/10/21 05:40:00,19.3',
'2025/10/21 05:50:00,19.2',
'2025/10/21 06:00:00,19.2',
'2025/10/21 06:10:00,19.2',
'2025/10/21 06:20:00,19.1',
'2025/10/21 06:30:00,19.1',
'2025/10/21 06:40:00,19.2',
'2025/10/21 06:50:00,19.1',
'2025/10/21 07:00:00,19.3',
'2025/10/21 07:10:00,19.4',
'2025/10/21 07:20:00,19.4',
'2025/10/21 07:30:00,19.5',
'2025/10/21 07:40:00,20.0',
'2025/10/21 07:50:00,19.9',
'2025/10/21 08:00:00,19.9',
'2025/10/21 08:10:00,20.2',
'2025/10/21 08:20:00,20.1',
'2025/10/21 08:30:00,20.2',
'2025/10/21 08:40:00,20.2',
'2025/10/21 08:50:00,20.7',
'2025/10/21 09:00:00,20.8',
'2025/10/21 09:10:00,20.8',
'2025/10/21 09:20:00,21.0',
'2025/10/21 09:30:00,21.2',
'2025/10/21 09:40:00,21.9',
'2025/10/21 09:50:00,22.4',
'2025/10/21 10:00:00,21.5',
'2025/10/21 10:10:00,22.0',
'2025/10/21 10:20:00,22.4',
'2025/10/21 10:30:00,22.8',
'2025/10/21 10:40:00,22.5',
'2025/10/21 10:50:00,23.0',
'2025/10/21 11:00:00,23.1',
'2025/10/21 11:10:00,22.5',
'2025/10/21 11:20:00,22.7',
'2025/10/21 11:30:00,23.0',
'2025/10/21 11:40:00,23.2',
'2025/10/21 11:50:00,23.1',
'2025/10/21 12:00:00,23.5',
'2025/10/21 12:10:00,23.6',
'2025/10/21 12:20:00,23.8',
'2025/10/21 12:30:00,23.6',
'2025/10/21 12:40:00,23.4',
'2025/10/21 12:50:00,23.4',
'2025/10/21 13:00:00,23.3',
'2025/10/21 13:10:00,23.5',
'2025/10/21 13:20:00,23.4',
'2025/10/21 13:30:00,23.5',
'2025/10/21 13:40:00,23.5',
'2025/10/21 13:50:00,23.5',
'2025/10/21 14:00:00,23.3',
'2025/10/21 14:10:00,23.2',
'2025/10/21 14:20:00,23.7',
'2025/10/21 14:30:00,23.9',
'2025/10/21 14:40:00,23.6',
'2025/10/21 14:50:00,23.7',
'2025/10/21 15:00:00,23.4',
'2025/10/21 15:10:00,23.2',
'2025/10/21 15:20:00,23.1',
'2025/10/21 15:30:00,22.9',
'2025/10/21 15:40:00,22.7',
'2025/10/21 15:50:00,22.8',
'2025/10/21 16:00:00,22.7',
'2025/10/21 16:10:00,23.0',
'2025/10/21 16:20:00,22.7',
'2025/10/21 16:30:00,22.6',
'2025/10/21 16:40:00,22.7',
'2025/10/21 16:50:00,22.4',
'2025/10/21 17:00:00,22.3',
'2025/10/21 17:10:00,22.2',
'2025/10/21 17:20:00,22.4',
'2025/10/21 17:30:00,22.3',
'2025/10/21 17:40:00,22.1',
'2025/10/21 17:50:00,21.9',
'2025/10/21 18:00:00,22.0',
'2025/10/21 18:10:00,22.0',
'2025/10/21 18:20:00,22.1',
'2025/10/21 18:30:00,21.7',
'2025/10/21 18:40:00,21.7',
'2025/10/21 18:50:00,21.5',
'2025/10/21 19:00:00,21.5',
'2025/10/21 19:10:00,21.5',
'2025/10/21 19:20:00,21.5',
'2025/10/21 19:30:00,21.5',
'2025/10/21 19:40:00,21.4',
'2025/10/21 19:50:00,21.3',
'2025/10/21 20:00:00,21.3',
'2025/10/21 20:10:00,21.1',
'2025/10/21 20:20:00,20.9',
'2025/10/21 20:30:00,20.8',
'2025/10/21 20:40:00,20.6',
'2025/10/21 20:50:00,20.0',
'2025/10/21 21:00:00,20.0',
'2025/10/21 21:10:00,20.2',
'2025/10/21 21:20:00,20.1',
'2025/10/21 21:30:00,20.1',
'2025/10/21 21:40:00,19.9',
'2025/10/21 21:50:00,19.8',
'2025/10/21 22:00:00,19.8',
'2025/10/21 22:10:00,19.7',
'2025/10/21 22:20:00,19.6',
'2025/10/21 22:30:00,19.6',
'2025/10/21 22:40:00,19.4',
'2025/10/21 22:50:00,19.6',
'2025/10/21 23:00:00,19.2',
'2025/10/21 23:10:00,19.1',
'2025/10/21 23:20:00,18.8',
'2025/10/21 23:30:00,18.7',
'2025/10/21 23:40:00,18.6',
'2025/10/21 23:50:00,18.5',
'2025/10/22 00:00:00,18.5',
'2025/10/22 00:10:00,18.3',
'2025/10/22 00:20:00,18.3',
'2025/10/22 00:30:00,18.5',
'2025/10/22 00:40:00,18.1',
'2025/10/22 00:50:00,18.1',
'2025/10/22 01:00:00,17.6',
'2025/10/22 01:10:00,17.0',
'2025/10/22 01:20:00,16.9',
'2025/10/22 01:30:00,16.8',
'2025/10/22 01:40:00,16.6',
'2025/10/22 01:50:00,16.6',
'2025/10/22 02:00:00,16.6',
'2025/10/22 02:10:00,16.6',
'2025/10/22 02:20:00,16.5',
'2025/10/22 02:30:00,16.8',
'2025/10/22 02:40:00,16.9',
'2025/10/22 02:50:00,16.8',
'2025/10/22 03:00:00,16.8',
'2025/10/22 03:10:00,17.0',
'2025/10/22 03:20:00,16.8',
'2025/10/22 03:30:00,16.7',
'2025/10/22 03:40:00,16.7',
'2025/10/22 03:50:00,16.7',
'2025/10/22 04:00:00,16.8',
'2025/10/22 04:10:00,16.7',
'2025/10/22 04:20:00,16.7',
'2025/10/22 04:30:00,16.7',
'2025/10/22 04:40:00,16.6',
'2025/10/22 04:50:00,16.7',
'2025/10/22 05:00:00,16.8',
'2025/10/22 05:10:00,16.6',
'2025/10/22 05:20:00,16.5',
'2025/10/22 05:30:00,16.6',
'2025/10/22 05:40:00,16.9',
'2025/10/22 05:50:00,16.8',
'2025/10/22 06:00:00,16.8',
'2025/10/22 06:10:00,16.9',
'2025/10/22 06:20:00,17.0',
'2025/10/22 06:30:00,16.7',
'2025/10/22 06:40:00,16.7',
'2025/10/22 06:50:00,16.6',
'2025/10/22 07:00:00,16.9',
'2025/10/22 07:10:00,16.7',
'2025/10/22 07:20:00,16.5',
'2025/10/22 07:30:00,16.5',
'2025/10/22 07:40:00,16.6',
'2025/10/22 07:50:00,16.9',
'2025/10/22 08:00:00,17.1',
'2025/10/22 08:10:00,16.9',
'2025/10/22 08:20:00,17.1',
'2025/10/22 08:30:00,16.5',
'2025/10/22 08:40:00,16.8',
'2025/10/22 08:50:00,16.6',
'2025/10/22 09:00:00,16.5',
'2025/10/22 09:10:00,16.6',
'2025/10/22 09:20:00,16.6',
'2025/10/22 09:30:00,16.6',
'2025/10/22 09:40:00,16.6',
'2025/10/22 09:50:00,16.6',
'2025/10/22 10:00:00,16.8',
'2025/10/22 10:10:00,17.2',
'2025/10/22 10:20:00,17.3',
'2025/10/22 10:30:00,17.4',
'2025/10/22 10:40:00,17.3',
'2025/10/22 10:50:00,17.2',
'2025/10/22 11:00:00,17.3',
'2025/10/22 11:10:00,17.2',
'2025/10/22 11:20:00,16.9',
'2025/10/22 11:30:00,16.7',
'2025/10/22 11:40:00,16.8',
'2025/10/22 11:50:00,16.6',
'2025/10/22 12:00:00,16.5',
'2025/10/22 12:10:00,16.7',
'2025/10/22 12:20:00,16.7',
'2025/10/22 12:30:00,16.8',
'2025/10/22 12:40:00,16.7',
'2025/10/22 12:50:00,16.4',
'2025/10/22 13:00:00,16.6',
'2025/10/22 13:10:00,16.5',
'2025/10/22 13:20:00,16.4',
'2025/10/22 13:30:00,16.6',
'2025/10/22 13:40:00,16.8',
'2025/10/22 13:50:00,16.7',
'2025/10/22 14:00:00,16.9',
'2025/10/22 14:10:00,17.1',
'2025/10/22 14:20:00,16.8',
'2025/10/22 14:30:00,17.0',
'2025/10/22 14:40:00,16.9',
'2025/10/22 14:50:00,16.8',
'2025/10/22 15:00:00,16.9',
'2025/10/22 15:10:00,16.7',
'2025/10/22 15:20:00,16.7',
'2025/10/22 15:30:00,16.6',
'2025/10/22 15:40:00,16.6',
'2025/10/22 15:50:00,16.5',
'2025/10/22 16:00:00,16.5',
'2025/10/22 16:10:00,16.6',
'2025/10/22 16:20:00,16.7',
'2025/10/22 16:30:00,16.5',
'2025/10/22 16:40:00,16.6',
'2025/10/22 16:50:00,16.4',
'2025/10/22 17:00:00,16.6',
'2025/10/22 17:10:00,16.5',
'2025/10/22 17:20:00,16.5',
'2025/10/22 17:30:00,16.3',
'2025/10/22 17:40:00,16.4',
'2025/10/22 17:50:00,16.3',
'2025/10/22 18:00:00,16.3',
'2025/10/22 18:10:00,16.4',
'2025/10/22 18:20:00,16.4',
'2025/10/22 18:30:00,16.4',
'2025/10/22 18:40:00,16.4',
'2025/10/22 18:50:00,16.4',
'2025/10/22 19:00:00,16.4',
'2025/10/22 19:10:00,16.4',
'2025/10/22 19:20:00,16.4',
'2025/10/22 19:30:00,16.4',
'2025/10/22 19:40:00,16.3',
'2025/10/22 19:50:00,16.4',
'2025/10/22 20:00:00,16.3',
'2025/10/22 20:10:00,16.3',
'2025/10/22 20:20:00,16.3',
'2025/10/22 20:30:00,16.4',
'2025/10/22 20:40:00,16.3',
'2025/10/22 20:50:00,16.3',
'2025/10/22 21:00:00,16.3',
'2025/10/22 21:10:00,16.3',
'2025/10/22 21:20:00,16.2',
'2025/10/22 21:30:00,16.3',
'2025/10/22 21:40:00,16.2',
'2025/10/22 21:50:00,16.3',
'2025/10/22 22:00:00,16.2',
'2025/10/22 22:10:00,16.4',
'2025/10/22 22:20:00,16.6',
'2025/10/22 22:30:00,16.9',
'2025/10/22 22:40:00,16.7',
'2025/10/22 22:50:00,16.5',
'2025/10/22 23:00:00,16.5',
'2025/10/22 23:10:00,16.5',
'2025/10/22 23:20:00,16.5',
'2025/10/22 23:30:00,16.5',
'2025/10/22 23:40:00,16.3',
'2025/10/22 23:50:00,16.4',
'2025/10/23 00:00:00,16.3',
'2025/10/23 00:10:00,16.2',
'2025/10/23 00:20:00,16.2',
'2025/10/23 00:30:00,16.3',
'2025/10/23 00:40:00,16.4',
'2025/10/23 00:50:00,16.4',
'2025/10/23 01:00:00,16.3',
'2025/10/23 01:10:00,16.4',
'2025/10/23 01:20:00,16.4',
'2025/10/23 01:30:00,16.4',
'2025/10/23 01:40:00,16.1',
'2025/10/23 01:50:00,16.0',
'2025/10/23 02:00:00,16.0',
'2025/10/23 02:10:00,16.0',
'2025/10/23 02:20:00,15.9',
'2025/10/23 02:30:00,15.9',
'2025/10/23 02:40:00,16.0',
'2025/10/23 02:50:00,15.9',
'2025/10/23 03:00:00,15.9',
'2025/10/23 03:10:00,15.7',
'2025/10/23 03:20:00,15.9',
'2025/10/23 03:30:00,15.9',
'2025/10/23 03:40:00,15.6',
'2025/10/23 03:50:00,15.7',
'2025/10/23 04:00:00,15.6',
'2025/10/23 04:10:00,15.5',
'2025/10/23 04:20:00,15.4',
'2025/10/23 04:30:00,15.7',
'2025/10/23 04:40:00,15.4',
'2025/10/23 04:50:00,15.3',
'2025/10/23 05:00:00,15.3',
'2025/10/23 05:10:00,15.2',
'2025/10/23 05:20:00,15.2',
'2025/10/23 05:30:00,15.2',
'2025/10/23 05:40:00,15.2',
'2025/10/23 05:50:00,15.1',
'2025/10/23 06:00:00,15.1',
'2025/10/23 06:10:00,15.0',
'2025/10/23 06:20:00,14.9',
'2025/10/23 06:30:00,14.9',
'2025/10/23 06:40:00,15.0',
'2025/10/23 06:50:00,15.1',
'2025/10/23 07:00:00,14.9',
'2025/10/23 07:10:00,14.9',
'2025/10/23 07:20:00,14.6',
'2025/10/23 07:30:00,14.9',
'2025/10/23 07:40:00,15.3',
'2025/10/23 07:50:00,15.6',
'2025/10/23 08:00:00,15.7',
'2025/10/23 08:10:00,15.9',
'2025/10/23 08:20:00,16.1',
'2025/10/23 08:30:00,16.4',
'2025/10/23 08:40:00,16.7',
'2025/10/23 08:50:00,17.4',
'2025/10/23 09:00:00,17.9',
'2025/10/23 09:10:00,17.9',
'2025/10/23 09:20:00,18.4',
'2025/10/23 09:30:00,19.1',
'2025/10/23 09:40:00,19.1',
'2025/10/23 09:50:00,20.2',
'2025/10/23 10:00:00,19.8',
'2025/10/23 10:10:00,20.5',
'2025/10/23 10:20:00,21.2',
'2025/10/23 10:30:00,21.3',
'2025/10/23 10:40:00,21.1',
'2025/10/23 10:50:00,22.0',
'2025/10/23 11:00:00,21.5',
'2025/10/23 11:10:00,20.9',
'2025/10/23 11:20:00,21.2',
'2025/10/23 11:30:00,22.3',
'2025/10/23 11:40:00,22.0',
'2025/10/23 11:50:00,22.5',
'2025/10/23 12:00:00,22.5',
'2025/10/23 12:10:00,22.1',
'2025/10/23 12:20:00,22.2',
'2025/10/23 12:30:00,22.4',
'2025/10/23 12:40:00,22.3',
'2025/10/23 12:50:00,22.5',
'2025/10/23 13:00:00,22.4',
'2025/10/23 13:10:00,22.5',
'2025/10/23 13:20:00,22.4',
'2025/10/23 13:30:00,22.3',
'2025/10/23 13:40:00,22.2',
'2025/10/23 13:50:00,22.0',
'2025/10/23 14:00:00,22.2',
'2025/10/23 14:10:00,22.1',
'2025/10/23 14:20:00,22.0',
'2025/10/23 14:30:00,21.8',
'2025/10/23 14:40:00,21.7',
'2025/10/23 14:50:00,21.8',
'2025/10/23 15:00:00,21.7',
'2025/10/23 15:10:00,21.5',
'2025/10/23 15:20:00,21.6',
'2025/10/23 15:30:00,21.5',
'2025/10/23 15:40:00,21.3',
'2025/10/23 15:50:00,21.3',
'2025/10/23 16:00:00,21.1',
'2025/10/23 16:10:00,21.0',
'2025/10/23 16:20:00,21.1',
'2025/10/23 16:30:00,20.8',
'2025/10/23 16:40:00,20.7',
'2025/10/23 16:50:00,20.6',
'2025/10/23 17:00:00,20.4',
'2025/10/23 17:10:00,20.5',
'2025/10/23 17:20:00,20.3',
'2025/10/23 17:30:00,20.2',
'2025/10/23 17:40:00,20.2',
'2025/10/23 17:50:00,20.1',
'2025/10/23 18:00:00,19.9',
'2025/10/23 18:10:00,20.0',
'2025/10/23 18:20:00,19.9',
'2025/10/23 18:30:00,19.8',
'2025/10/23 18:40:00,19.9',
'2025/10/23 18:50:00,19.7',
'2025/10/23 19:00:00,19.5',
'2025/10/23 19:10:00,19.5',
'2025/10/23 19:20:00,19.3',
'2025/10/23 19:30:00,19.3',
'2025/10/23 19:40:00,19.3',
'2025/10/23 19:50:00,19.3',
'2025/10/23 20:00:00,19.1',
'2025/10/23 20:10:00,19.0',
'2025/10/23 20:20:00,19.0',
'2025/10/23 20:30:00,18.8',
'2025/10/23 20:40:00,18.4',
'2025/10/23 20:50:00,18.4',
'2025/10/23 21:00:00,18.3',
'2025/10/23 21:10:00,18.2',
'2025/10/23 21:20:00,18.3',
'2025/10/23 21:30:00,18.1',
'2025/10/23 21:40:00,18.1',
'2025/10/23 21:50:00,17.9',
'2025/10/23 22:00:00,17.8',
'2025/10/23 22:10:00,17.7',
'2025/10/23 22:20:00,17.5',
'2025/10/23 22:30:00,17.6',
'2025/10/23 22:40:00,17.6',
'2025/10/23 22:50:00,17.6',
'2025/10/23 23:00:00,17.6',
'2025/10/23 23:10:00,17.5',
'2025/10/23 23:20:00,17.5',
'2025/10/23 23:30:00,17.7',
'2025/10/23 23:40:00,17.7',
'2025/10/23 23:50:00,17.8',
'2025/10/24 00:00:00,17.7',
'2025/10/24 00:10:00,17.8',
'2025/10/24 00:20:00,17.9',
'2025/10/24 00:30:00,17.9',
'2025/10/24 00:40:00,17.8',
'2025/10/24 00:50:00,17.9',
'2025/10/24 01:00:00,17.9',
'2025/10/24 01:10:00,18.0',
'2025/10/24 01:20:00,18.0',
'2025/10/24 01:30:00,18.0',
'2025/10/24 01:40:00,18.0',
'2025/10/24 01:50:00,17.9',
'2025/10/24 02:00:00,18.0',
'2025/10/24 02:10:00,18.1',
'2025/10/24 02:20:00,18.2',
'2025/10/24 02:30:00,18.2',
'2025/10/24 02:40:00,18.1',
'2025/10/24 02:50:00,18.2',
'2025/10/24 03:00:00,18.3',
'2025/10/24 03:10:00,18.4',
'2025/10/24 03:20:00,18.4',
'2025/10/24 03:30:00,18.3',
'2025/10/24 03:40:00,18.4',
'2025/10/24 03:50:00,18.3',
'2025/10/24 04:00:00,18.3',
'2025/10/24 04:10:00,18.3',
'2025/10/24 04:20:00,18.3',
'2025/10/24 04:30:00,18.2',
'2025/10/24 04:40:00,18.1',
'2025/10/24 04:50:00,18.1',
'2025/10/24 05:00:00,18.1',
'2025/10/24 05:10:00,18.2',
'2025/10/24 05:20:00,18.2',
'2025/10/24 05:30:00,18.3',
'2025/10/24 05:40:00,18.5',
'2025/10/24 05:50:00,18.8',
'2025/10/24 06:00:00,19.0',
'2025/10/24 06:10:00,18.7',
'2025/10/24 06:20:00,18.3',
'2025/10/24 06:30:00,18.3',
'2025/10/24 06:40:00,18.4',
'2025/10/24 06:50:00,18.4',
'2025/10/24 07:00:00,18.4',
'2025/10/24 07:10:00,18.4',
'2025/10/24 07:20:00,18.4',
'2025/10/24 07:30:00,18.5',
'2025/10/24 07:40:00,18.6',
'2025/10/24 07:50:00,18.7',
'2025/10/24 08:00:00,18.7',
'2025/10/24 08:10:00,18.9',
'2025/10/24 08:20:00,19.0',
'2025/10/24 08:30:00,19.3',
'2025/10/24 08:40:00,19.5',
'2025/10/24 08:50:00,19.7',
'2025/10/24 09:00:00,20.1',
'2025/10/24 09:10:00,20.3',
'2025/10/24 09:20:00,20.8',
'2025/10/24 09:30:00,20.6',
'2025/10/24 09:40:00,21.5',
'2025/10/24 09:50:00,21.0',
'2025/10/24 10:00:00,21.3',
'2025/10/24 10:10:00,21.7',
'2025/10/24 10:20:00,21.7',
'2025/10/24 10:30:00,23.0',
'2025/10/24 10:40:00,22.3',
'2025/10/24 10:50:00,23.0',
'2025/10/24 11:00:00,23.0',
'2025/10/24 11:10:00,22.8',
'2025/10/24 11:20:00,22.7',
'2025/10/24 11:30:00,22.8',
'2025/10/24 11:40:00,23.0',
'2025/10/24 11:50:00,23.2',
'2025/10/24 12:00:00,23.2',
'2025/10/24 12:10:00,23.1',
'2025/10/24 12:20:00,23.2',
'2025/10/24 12:30:00,23.7',
'2025/10/24 12:40:00,23.7',
'2025/10/24 12:50:00,23.8',
'2025/10/24 13:00:00,23.7',
'2025/10/24 13:10:00,23.4',
'2025/10/24 13:20:00,23.7',
'2025/10/24 13:30:00,23.8',
'2025/10/24 13:40:00,23.7',
'2025/10/24 13:50:00,23.6',
'2025/10/24 14:00:00,23.6',
'2025/10/24 14:10:00,23.6',
'2025/10/24 14:20:00,23.4',
'2025/10/24 14:30:00,23.4',
'2025/10/24 14:40:00,23.0',
'2025/10/24 14:50:00,23.1',
'2025/10/24 15:00:00,23.2',
'2025/10/24 15:10:00,23.0',
'2025/10/24 15:20:00,22.7',
'2025/10/24 15:30:00,22.5',
'2025/10/24 15:40:00,22.5',
'2025/10/24 15:50:00,22.4',
'2025/10/24 16:00:00,22.5',
'2025/10/24 16:10:00,22.3',
'2025/10/24 16:20:00,22.2',
'2025/10/24 16:30:00,22.1',
'2025/10/24 16:40:00,22.1',
'2025/10/24 16:50:00,22.0',
'2025/10/24 17:00:00,21.9',
'2025/10/24 17:10:00,21.8',
'2025/10/24 17:20:00,21.8',
'2025/10/24 17:30:00,21.7',
'2025/10/24 17:40:00,21.5',
'2025/10/24 17:50:00,21.4',
'2025/10/24 18:00:00,21.0',
'2025/10/24 18:10:00,20.8',
'2025/10/24 18:20:00,20.6',
'2025/10/24 18:30:00,20.2',
'2025/10/24 18:40:00,20.1',
'2025/10/24 18:50:00,20.2',
'2025/10/24 19:00:00,20.0',
'2025/10/24 19:10:00,20.0',
'2025/10/24 19:20:00,20.1',
'2025/10/24 19:30:00,20.1',
'2025/10/24 19:40:00,20.1',
'2025/10/24 19:50:00,20.1',
'2025/10/24 20:00:00,19.8',
'2025/10/24 20:10:00,19.6',
'2025/10/24 20:20:00,19.7',
'2025/10/24 20:30:00,19.8',
'2025/10/24 20:40:00,19.7',
'2025/10/24 20:50:00,19.6',
'2025/10/24 21:00:00,19.5',
'2025/10/24 21:10:00,19.5',
'2025/10/24 21:20:00,19.4',
'2025/10/24 21:30:00,19.3',
'2025/10/24 21:40:00,19.2',
'2025/10/24 21:50:00,19.0',
'2025/10/24 22:00:00,19.1',
'2025/10/24 22:10:00,19.1',
'2025/10/24 22:20:00,18.9',
'2025/10/24 22:30:00,18.9',
'2025/10/24 22:40:00,18.8',
'2025/10/24 22:50:00,18.8',
'2025/10/24 23:00:00,19.0',
'2025/10/24 23:10:00,18.8',
'2025/10/24 23:20:00,18.9',
'2025/10/24 23:30:00,18.8',
'2025/10/24 23:40:00,18.9',
'2025/10/24 23:50:00,18.8',
'2025/10/25 00:00:00,18.8',
'2025/10/25 00:10:00,18.7',
'2025/10/25 00:20:00,18.8',
'2025/10/25 00:30:00,18.9',
'2025/10/25 00:40:00,18.9',
'2025/10/25 00:50:00,18.9',
'2025/10/25 01:00:00,18.8',
'2025/10/25 01:10:00,18.7',
'2025/10/25 01:20:00,18.7',
'2025/10/25 01:30:00,18.9',
'2025/10/25 01:40:00,18.9',
'2025/10/25 01:50:00,18.9',
'2025/10/25 02:00:00,18.8',
'2025/10/25 02:10:00,18.9',
'2025/10/25 02:20:00,19.0',
'2025/10/25 02:30:00,18.9',
'2025/10/25 02:40:00,18.9',
'2025/10/25 02:50:00,18.9',
'2025/10/25 03:00:00,19.0',
'2025/10/25 03:10:00,18.7',
'2025/10/25 03:20:00,18.8',
'2025/10/25 03:30:00,18.8',
'2025/10/25 03:40:00,18.8',
'2025/10/25 03:50:00,18.8',
'2025/10/25 04:00:00,18.7',
'2025/10/25 04:10:00,18.7',
'2025/10/25 04:20:00,18.7',
'2025/10/25 04:30:00,18.7',
'2025/10/25 04:40:00,18.5',
'2025/10/25 04:50:00,18.6',
'2025/10/25 05:00:00,18.5',
'2025/10/25 05:10:00,18.5',
'2025/10/25 05:20:00,18.5',
'2025/10/25 05:30:00,18.6',
'2025/10/25 05:40:00,18.4',
'2025/10/25 05:50:00,18.4',
'2025/10/25 06:00:00,18.5',
'2025/10/25 06:10:00,18.4',
'2025/10/25 06:20:00,18.5',
'2025/10/25 06:30:00,18.5',
'2025/10/25 06:40:00,18.6',
'2025/10/25 06:50:00,18.6',
'2025/10/25 07:00:00,18.6',
'2025/10/25 07:10:00,18.7',
'2025/10/25 07:20:00,18.9',
'2025/10/25 07:30:00,18.8',
'2025/10/25 07:40:00,19.2',
'2025/10/25 07:50:00,19.1',
'2025/10/25 08:00:00,19.1',
'2025/10/25 08:10:00,19.1',
'2025/10/25 08:20:00,19.2',
'2025/10/25 08:30:00,19.5',
'2025/10/25 08:40:00,19.6',
'2025/10/25 08:50:00,20.1',
'2025/10/25 09:00:00,19.9',
'2025/10/25 09:10:00,20.0',
'2025/10/25 09:20:00,20.3',
'2025/10/25 09:30:00,20.6',
'2025/10/25 09:40:00,20.6',
'2025/10/25 09:50:00,21.0',
'2025/10/25 10:00:00,21.1',
'2025/10/25 10:10:00,21.2',
'2025/10/25 10:20:00,21.0',
'2025/10/25 10:30:00,21.4',
'2025/10/25 10:40:00,21.3',
'2025/10/25 10:50:00,20.6',
'2025/10/25 11:00:00,20.4',
'2025/10/25 11:10:00,20.0',
'2025/10/25 11:20:00,20.0',
'2025/10/25 11:30:00,19.8',
'2025/10/25 11:40:00,19.6',
'2025/10/25 11:50:00,20.0',
'2025/10/25 12:00:00,19.8',
'2025/10/25 12:10:00,20.0',
'2025/10/25 12:20:00,20.2',
'2025/10/25 12:30:00,20.5',
'2025/10/25 12:40:00,20.6',
'2025/10/25 12:50:00,20.7',
'2025/10/25 13:00:00,21.2',
'2025/10/25 13:10:00,21.2',
'2025/10/25 13:20:00,21.2',
'2025/10/25 13:30:00,21.5',
'2025/10/25 13:40:00,21.5',
'2025/10/25 13:50:00,21.8',
'2025/10/25 14:00:00,21.9',
'2025/10/25 14:10:00,21.9',
'2025/10/25 14:20:00,21.8',
'2025/10/25 14:30:00,21.7',
'2025/10/25 14:40:00,21.5',
'2025/10/25 14:50:00,21.4',
'2025/10/25 15:00:00,21.4',
'2025/10/25 15:10:00,21.4',
'2025/10/25 15:20:00,21.5',
'2025/10/25 15:30:00,21.3',
'2025/10/25 15:40:00,21.4',
'2025/10/25 15:50:00,21.4',
'2025/10/25 16:00:00,21.4',
'2025/10/25 16:10:00,21.4',
'2025/10/25 16:20:00,21.3',
'2025/10/25 16:30:00,21.3',
'2025/10/25 16:40:00,21.2',
'2025/10/25 16:50:00,21.1',
'2025/10/25 17:00:00,21.0',
'2025/10/25 17:10:00,20.9',
'2025/10/25 17:20:00,20.7',
'2025/10/25 17:30:00,20.8',
'2025/10/25 17:40:00,20.8',
'2025/10/25 17:50:00,20.7',
'2025/10/25 18:00:00,21.0',
'2025/10/25 18:10:00,20.9',
'2025/10/25 18:20:00,20.8',
'2025/10/25 18:30:00,20.7',
'2025/10/25 18:40:00,20.6',
'2025/10/25 18:50:00,20.5',
'2025/10/25 19:00:00,20.5',
'2025/10/25 19:10:00,20.4',
'2025/10/25 19:20:00,20.4',
'2025/10/25 19:30:00,20.2',
'2025/10/25 19:40:00,20.2',
'2025/10/25 19:50:00,20.1',
'2025/10/25 20:00:00,20.1',
'2025/10/25 20:10:00,20.2',
'2025/10/25 20:20:00,20.0',
'2025/10/25 20:30:00,20.0',
'2025/10/25 20:40:00,19.9',
'2025/10/25 20:50:00,19.9',
'2025/10/25 21:00:00,19.8',
'2025/10/25 21:10:00,19.8',
'2025/10/25 21:20:00,19.8',
'2025/10/25 21:30:00,19.8',
'2025/10/25 21:40:00,19.7',
'2025/10/25 21:50:00,19.6',
'2025/10/25 22:00:00,19.6',
'2025/10/25 22:10:00,19.5',
'2025/10/25 22:20:00,19.3',
'2025/10/25 22:30:00,19.3',
'2025/10/25 22:40:00,19.2',
'2025/10/25 22:50:00,19.2',
'2025/10/25 23:00:00,19.4',
'2025/10/25 23:10:00,19.5',
'2025/10/25 23:20:00,19.5',
'2025/10/25 23:30:00,19.5',
'2025/10/25 23:40:00,19.6',
'2025/10/25 23:50:00,19.6',
'2025/10/26 00:00:00,19.5',
'2025/10/26 00:10:00,19.6',
'2025/10/26 00:20:00,19.7',
'2025/10/26 00:30:00,19.6',
'2025/10/26 00:40:00,19.6',
'2025/10/26 00:50:00,19.7',
'2025/10/26 01:00:00,19.7',
'2025/10/26 01:10:00,19.4',
'2025/10/26 01:20:00,19.4',
'2025/10/26 01:30:00,19.5',
'2025/10/26 01:40:00,19.4',
'2025/10/26 01:50:00,19.3',
'2025/10/26 02:00:00,19.4',
'2025/10/26 02:10:00,19.5',
'2025/10/26 02:20:00,19.3',
'2025/10/26 02:30:00,19.3',
'2025/10/26 02:40:00,19.2',
'2025/10/26 02:50:00,19.1',
'2025/10/26 03:00:00,19.1',
'2025/10/26 03:10:00,19.1',
'2025/10/26 03:20:00,19.1',
'2025/10/26 03:30:00,19.1',
'2025/10/26 03:40:00,19.2',
'2025/10/26 03:50:00,19.0',
'2025/10/26 04:00:00,19.1',
'2025/10/26 04:10:00,19.0',
'2025/10/26 04:20:00,19.0',
'2025/10/26 04:30:00,19.0',
'2025/10/26 04:40:00,19.1',
'2025/10/26 04:50:00,19.2',
'2025/10/26 05:00:00,19.1',
'2025/10/26 05:10:00,18.9',
'2025/10/26 05:20:00,18.8',
'2025/10/26 05:30:00,18.7',
'2025/10/26 05:40:00,18.7',
'2025/10/26 05:50:00,18.8',
'2025/10/26 06:00:00,18.9',
'2025/10/26 06:10:00,19.0',
'2025/10/26 06:20:00,19.0',
'2025/10/26 06:30:00,18.9',
'2025/10/26 06:40:00,18.9',
'2025/10/26 06:50:00,19.0',
'2025/10/26 07:00:00,19.0',
'2025/10/26 07:10:00,19.0',
'2025/10/26 07:20:00,19.0',
'2025/10/26 07:30:00,19.0',
'2025/10/26 07:40:00,19.2',
'2025/10/26 07:50:00,19.1',
'2025/10/26 08:00:00,19.1',
'2025/10/26 08:10:00,19.2',
'2025/10/26 08:20:00,19.3',
'2025/10/26 08:30:00,19.3',
'2025/10/26 08:40:00,19.4',
'2025/10/26 08:50:00,19.6',
'2025/10/26 09:00:00,19.9',
'2025/10/26 09:10:00,20.1',
'2025/10/26 09:20:00,20.0',
'2025/10/26 09:30:00,20.2',
'2025/10/26 09:40:00,20.5',
'2025/10/26 09:50:00,20.7',
'2025/10/26 10:00:00,21.2',
'2025/10/26 10:10:00,21.2',
'2025/10/26 10:20:00,21.7',
'2025/10/26 10:30:00,21.3',
'2025/10/26 10:40:00,21.6',
'2025/10/26 10:50:00,22.1',
'2025/10/26 11:00:00,21.9',
'2025/10/26 11:10:00,22.0',
'2025/10/26 11:20:00,22.1',
'2025/10/26 11:30:00,22.9',
'2025/10/26 11:40:00,23.0',
'2025/10/26 11:50:00,22.5',
'2025/10/26 12:00:00,22.3',
'2025/10/26 12:10:00,22.0',
'2025/10/26 12:20:00,22.3',
'2025/10/26 12:30:00,22.2',
'2025/10/26 12:40:00,22.3',
'2025/10/26 12:50:00,23.1',
'2025/10/26 13:00:00,22.3',
'2025/10/26 13:10:00,22.0',
'2025/10/26 13:20:00,23.2',
'2025/10/26 13:30:00,23.7',
'2025/10/26 13:40:00,22.6',
'2025/10/26 13:50:00,23.1',
'2025/10/26 14:00:00,23.3',
'2025/10/26 14:10:00,23.4',
'2025/10/26 14:20:00,22.9',
'2025/10/26 14:30:00,23.3',
'2025/10/26 14:40:00,23.3',
'2025/10/26 14:50:00,23.0',
'2025/10/26 15:00:00,22.9',
'2025/10/26 15:10:00,23.2',
'2025/10/26 15:20:00,22.7',
'2025/10/26 15:30:00,22.7',
'2025/10/26 15:40:00,22.7',
'2025/10/26 15:50:00,22.4',
'2025/10/26 16:00:00,22.4',
'2025/10/26 16:10:00,22.4',
'2025/10/26 16:20:00,22.5',
'2025/10/26 16:30:00,22.2',
'2025/10/26 16:40:00,22.0',
'2025/10/26 16:50:00,21.8',
'2025/10/26 17:00:00,21.5',
'2025/10/26 17:10:00,21.3',
'2025/10/26 17:20:00,21.2',
'2025/10/26 17:30:00,20.8',
'2025/10/26 17:40:00,20.7',
'2025/10/26 17:50:00,20.5',
'2025/10/26 18:00:00,20.1',
'2025/10/26 18:10:00,19.8',
'2025/10/26 18:20:00,19.7',
'2025/10/26 18:30:00,19.3',
'2025/10/26 18:40:00,19.2',
'2025/10/26 18:50:00,19.4',
'2025/10/26 19:00:00,19.2',
'2025/10/26 19:10:00,19.4',
'2025/10/26 19:20:00,19.5',
'2025/10/26 19:30:00,20.6',
'2025/10/26 19:40:00,20.8',
'2025/10/26 19:50:00,20.8',
'2025/10/26 20:00:00,20.8',
'2025/10/26 20:10:00,20.6',
'2025/10/26 20:20:00,20.3',
'2025/10/26 20:30:00,20.9',
'2025/10/26 20:40:00,20.8',
'2025/10/26 20:50:00,20.9',
'2025/10/26 21:00:00,20.8',
'2025/10/26 21:10:00,20.8',
'2025/10/26 21:20:00,20.7',
'2025/10/26 21:30:00,20.5',
'2025/10/26 21:40:00,20.3',
'2025/10/26 21:50:00,20.3',
'2025/10/26 22:00:00,20.2',
'2025/10/26 22:10:00,19.5',
'2025/10/26 22:20:00,19.4',
'2025/10/26 22:30:00,19.0',
'2025/10/26 22:40:00,18.8',
'2025/10/26 22:50:00,19.0',
'2025/10/26 23:00:00,18.9',
'2025/10/26 23:10:00,19.0',
'2025/10/26 23:20:00,19.0',
'2025/10/26 23:30:00,19.1',
'2025/10/26 23:40:00,19.6',
'2025/10/26 23:50:00,19.5',
'2025/10/27 00:00:00,19.8',
'2025/10/27 00:10:00,20.2',
'2025/10/27 00:20:00,20.1',
'2025/10/27 00:30:00,19.7',
'2025/10/27 00:40:00,19.9',
'2025/10/27 00:50:00,20.0',
'2025/10/27 01:00:00,20.0',
'2025/10/27 01:10:00,20.1',
'2025/10/27 01:20:00,20.1',
'2025/10/27 01:30:00,20.1',
'2025/10/27 01:40:00,19.8',
'2025/10/27 01:50:00,19.5',
'2025/10/27 02:00:00,19.4',
'2025/10/27 02:10:00,19.3',
'2025/10/27 02:20:00,19.2',
'2025/10/27 02:30:00,18.9',
'2025/10/27 02:40:00,18.6',
'2025/10/27 02:50:00,18.3',
'2025/10/27 03:00:00,17.8',
'2025/10/27 03:10:00,17.9',
'2025/10/27 03:20:00,17.9',
'2025/10/27 03:30:00,17.5',
'2025/10/27 03:40:00,17.1',
'2025/10/27 03:50:00,16.8',
'2025/10/27 04:00:00,16.6',
'2025/10/27 04:10:00,16.7',
'2025/10/27 04:20:00,16.6',
'2025/10/27 04:30:00,17.1',
'2025/10/27 04:40:00,16.9',
'2025/10/27 04:50:00,16.8',
'2025/10/27 05:00:00,17.1',
'2025/10/27 05:10:00,16.9',
'2025/10/27 05:20:00,16.9',
'2025/10/27 05:30:00,16.9',
'2025/10/27 05:40:00,16.1',
'2025/10/27 05:50:00,16.0',
'2025/10/27 06:00:00,15.8',
'2025/10/27 06:10:00,16.0',
'2025/10/27 06:20:00,16.0',
'2025/10/27 06:30:00,15.9',
'2025/10/27 06:40:00,15.7',
'2025/10/27 06:50:00,15.6',
'2025/10/27 07:00:00,15.6',
'2025/10/27 07:10:00,15.7',
'2025/10/27 07:20:00,15.6',
'2025/10/27 07:30:00,15.9',
'2025/10/27 07:40:00,16.6',
'2025/10/27 07:50:00,17.1',
'2025/10/27 08:00:00,17.9',
'2025/10/27 08:10:00,18.0',
'2025/10/27 08:20:00,18.6',
'2025/10/27 08:30:00,18.4',
'2025/10/27 08:40:00,18.8',
'2025/10/27 08:50:00,19.0',
'2025/10/27 09:00:00,19.4',
'2025/10/27 09:10:00,19.9',
'2025/10/27 09:20:00,20.7',
'2025/10/27 09:30:00,21.1',
'2025/10/27 09:40:00,21.1',
'2025/10/27 09:50:00,20.3',
'2025/10/27 10:00:00,21.0',
'2025/10/27 10:10:00,20.2',
'2025/10/27 10:20:00,21.5',
'2025/10/27 10:30:00,21.8',
'2025/10/27 10:40:00,21.9',
'2025/10/27 10:50:00,21.7',
'2025/10/27 11:00:00,21.9',
'2025/10/27 11:10:00,21.7',
'2025/10/27 11:20:00,22.1',
'2025/10/27 11:30:00,22.2',
'2025/10/27 11:40:00,22.1',
'2025/10/27 11:50:00,22.2',
'2025/10/27 12:00:00,22.3',
'2025/10/27 12:10:00,22.4',
'2025/10/27 12:20:00,22.4',
'2025/10/27 12:30:00,22.5',
'2025/10/27 12:40:00,22.0',
'2025/10/27 12:50:00,21.9',
'2025/10/27 13:00:00,21.9',
'2025/10/27 13:10:00,21.9',
'2025/10/27 13:20:00,21.6',
'2025/10/27 13:30:00,21.5',
'2025/10/27 13:40:00,21.5',
'2025/10/27 13:50:00,21.6',
'2025/10/27 14:00:00,22.2',
'2025/10/27 14:10:00,21.3',
'2025/10/27 14:20:00,20.6',
'2025/10/27 14:30:00,20.8',
'2025/10/27 14:40:00,20.6',
'2025/10/27 14:50:00,20.6',
'2025/10/27 15:00:00,20.3',
'2025/10/27 15:10:00,21.1',
'2025/10/27 15:20:00,21.4',
'2025/10/27 15:30:00,21.4',
'2025/10/27 15:40:00,20.5',
'2025/10/27 15:50:00,20.4',
'2025/10/27 16:00:00,20.4',
'2025/10/27 16:10:00,20.3',
'2025/10/27 16:20:00,20.2',
'2025/10/27 16:30:00,20.2',
'2025/10/27 16:40:00,20.0',
'2025/10/27 16:50:00,19.9',
'2025/10/27 17:00:00,19.6',
'2025/10/27 17:10:00,19.4',
'2025/10/27 17:20:00,19.3',
'2025/10/27 17:30:00,19.3',
'2025/10/27 17:40:00,19.3',
'2025/10/27 17:50:00,18.9',
'2025/10/27 18:00:00,18.8',
'2025/10/27 18:10:00,19.1',
'2025/10/27 18:20:00,18.7',
'2025/10/27 18:30:00,18.8',
'2025/10/27 18:40:00,18.9',
'2025/10/27 18:50:00,18.8',
'2025/10/27 19:00:00,18.5',
'2025/10/27 19:10:00,18.6',
'2025/10/27 19:20:00,18.7',
'2025/10/27 19:30:00,18.7',
'2025/10/27 19:40:00,18.7',
'2025/10/27 19:50:00,18.7',
'2025/10/27 20:00:00,18.6',
'2025/10/27 20:10:00,18.7',
'2025/10/27 20:20:00,18.5',
'2025/10/27 20:30:00,18.4',
'2025/10/27 20:40:00,18.4',
'2025/10/27 20:50:00,18.3',
'2025/10/27 21:00:00,18.2',
'2025/10/27 21:10:00,18.3',
'2025/10/27 21:20:00,18.0',
'2025/10/27 21:30:00,16.6',
'2025/10/27 21:40:00,17.2',
'2025/10/27 21:50:00,17.6',
'2025/10/27 22:00:00,17.6',
'2025/10/27 22:10:00,17.3',
'2025/10/27 22:20:00,17.2',
'2025/10/27 22:30:00,16.9',
'2025/10/27 22:40:00,17.1',
'2025/10/27 22:50:00,16.8',
'2025/10/27 23:00:00,16.6',
'2025/10/27 23:10:00,16.4',
'2025/10/27 23:20:00,16.3',
'2025/10/27 23:30:00,16.3',
'2025/10/27 23:40:00,15.7',
'2025/10/27 23:50:00,15.4',
'2025/10/28 00:00:00,15.4',
'2025/10/28 00:10:00,15.7',
'2025/10/28 00:20:00,15.4',
'2025/10/28 00:30:00,14.9',
'2025/10/28 00:40:00,14.9',
'2025/10/28 00:50:00,14.7',
'2025/10/28 01:00:00,14.6',
'2025/10/28 01:10:00,14.1',
'2025/10/28 01:20:00,14.0',
'2025/10/28 01:30:00,14.4',
'2025/10/28 01:40:00,15.3',
'2025/10/28 01:50:00,14.8',
'2025/10/28 02:00:00,14.0',
'2025/10/28 02:10:00,14.8',
'2025/10/28 02:20:00,14.1',
'2025/10/28 02:30:00,13.8',
'2025/10/28 02:40:00,13.3',
'2025/10/28 02:50:00,13.5',
'2025/10/28 03:00:00,14.2',
'2025/10/28 03:10:00,14.0',
'2025/10/28 03:20:00,13.4',
'2025/10/28 03:30:00,12.8',
'2025/10/28 03:40:00,12.7',
'2025/10/28 03:50:00,13.1',
'2025/10/28 04:00:00,12.6',
'2025/10/28 04:10:00,12.3',
'2025/10/28 04:20:00,12.3',
'2025/10/28 04:30:00,12.4',
'2025/10/28 04:40:00,12.2',
'2025/10/28 04:50:00,11.6',
'2025/10/28 05:00:00,11.7',
'2025/10/28 05:10:00,11.7',
'2025/10/28 05:20:00,11.5',
'2025/10/28 05:30:00,11.2',
'2025/10/28 05:40:00,11.1',
'2025/10/28 05:50:00,10.9',
'2025/10/28 06:00:00,10.8',
'2025/10/28 06:10:00,10.7',
'2025/10/28 06:20:00,10.7',
'2025/10/28 06:30:00,11.0',
'2025/10/28 06:40:00,11.0',
'2025/10/28 06:50:00,11.1',
'2025/10/28 07:00:00,11.0',
'2025/10/28 07:10:00,11.0',
'2025/10/28 07:20:00,11.2',
'2025/10/28 07:30:00,11.7',
'2025/10/28 07:40:00,12.0',
'2025/10/28 07:50:00,12.0',
'2025/10/28 08:00:00,12.6',
'2025/10/28 08:10:00,13.5',
'2025/10/28 08:20:00,14.8',
'2025/10/28 08:30:00,14.9',
'2025/10/28 08:40:00,15.6',
'2025/10/28 08:50:00,15.9',
'2025/10/28 09:00:00,15.6',
'2025/10/28 09:10:00,16.1',
'2025/10/28 09:20:00,16.3',
'2025/10/28 09:30:00,16.5',
'2025/10/28 09:40:00,17.6',
'2025/10/28 09:50:00,17.8',
'2025/10/28 10:00:00,18.4',
'2025/10/28 10:10:00,18.1',
'2025/10/28 10:20:00,18.3',
'2025/10/28 10:30:00,18.0',
'2025/10/28 10:40:00,17.8',
'2025/10/28 10:50:00,18.7',
'2025/10/28 11:00:00,18.5',
'2025/10/28 11:10:00,19.5',
'2025/10/28 11:20:00,19.2',
'2025/10/28 11:30:00,19.8',
'2025/10/28 11:40:00,20.0',
'2025/10/28 11:50:00,19.8',
'2025/10/28 12:00:00,19.9',
'2025/10/28 12:10:00,20.3',
'2025/10/28 12:20:00,19.6',
'2025/10/28 12:30:00,19.7',
'2025/10/28 12:40:00,20.0',
'2025/10/28 12:50:00,19.5',
'2025/10/28 13:00:00,19.5',
'2025/10/28 13:10:00,20.0',
'2025/10/28 13:20:00,20.3',
'2025/10/28 13:30:00,20.3',
'2025/10/28 13:40:00,19.9',
'2025/10/28 13:50:00,19.9',
'2025/10/28 14:00:00,20.1',
'2025/10/28 14:10:00,19.8',
'2025/10/28 14:20:00,19.4',
'2025/10/28 14:30:00,19.7',
'2025/10/28 14:40:00,19.5',
'2025/10/28 14:50:00,19.6',
'2025/10/28 15:00:00,19.5',
'2025/10/28 15:10:00,18.8',
'2025/10/28 15:20:00,18.7',
'2025/10/28 15:30:00,18.8',
'2025/10/28 15:40:00,18.7',
'2025/10/28 15:50:00,18.4',
'2025/10/28 16:00:00,18.0',
'2025/10/28 16:10:00,18.1',
'2025/10/28 16:20:00,18.1',
'2025/10/28 16:30:00,17.6',
'2025/10/28 16:40:00,17.4',
'2025/10/28 16:50:00,17.0',
'2025/10/28 17:00:00,17.0',
'2025/10/28 17:10:00,16.9',
'2025/10/28 17:20:00,16.6',
'2025/10/28 17:30:00,16.3',
'2025/10/28 17:40:00,16.2',
'2025/10/28 17:50:00,15.9',
'2025/10/28 18:00:00,15.5',
'2025/10/28 18:10:00,15.4',
'2025/10/28 18:20:00,15.0',
'2025/10/28 18:30:00,15.2',
'2025/10/28 18:40:00,14.6',
'2025/10/28 18:50:00,14.7',
'2025/10/28 19:00:00,14.4',
'2025/10/28 19:10:00,14.5',
'2025/10/28 19:20:00,14.1',
'2025/10/28 19:30:00,14.1',
'2025/10/28 19:40:00,13.7',
'2025/10/28 19:50:00,13.9',
'2025/10/28 20:00:00,13.7',
'2025/10/28 20:10:00,13.4',
'2025/10/28 20:20:00,13.2',
'2025/10/28 20:30:00,13.0',
'2025/10/28 20:40:00,12.9',
'2025/10/28 20:50:00,12.9',
'2025/10/28 21:00:00,12.6',
'2025/10/28 21:10:00,12.3',
'2025/10/28 21:20:00,12.5',
'2025/10/28 21:30:00,12.3',
'2025/10/28 21:40:00,12.2',
'2025/10/28 21:50:00,11.9',
'2025/10/28 22:00:00,11.6',
'2025/10/28 22:10:00,11.5',
'2025/10/28 22:20:00,11.5',
'2025/10/28 22:30:00,11.2',
'2025/10/28 22:40:00,11.3',
'2025/10/28 22:50:00,11.3',
'2025/10/28 23:00:00,11.3',
'2025/10/28 23:10:00,11.2',
'2025/10/28 23:20:00,11.1',
'2025/10/28 23:30:00,10.8',
'2025/10/28 23:40:00,10.7',
'2025/10/28 23:50:00,10.7',
'2025/10/29 00:00:00,10.8',
'2025/10/29 00:10:00,10.9',
'2025/10/29 00:20:00,11.0',
'2025/10/29 00:30:00,10.8',
'2025/10/29 00:40:00,10.9',
'2025/10/29 00:50:00,10.9',
'2025/10/29 01:00:00,10.6',
'2025/10/29 01:10:00,10.5',
'2025/10/29 01:20:00,10.6',
'2025/10/29 01:30:00,10.5',
'2025/10/29 01:40:00,10.6',
'2025/10/29 01:50:00,10.3',
'2025/10/29 02:00:00,10.1',
'2025/10/29 02:10:00,10.1',
'2025/10/29 02:20:00,10.1',
'2025/10/29 02:30:00,9.9',
'2025/10/29 02:40:00,10.0',
'2025/10/29 02:50:00,9.9',
'2025/10/29 03:00:00,9.7',
'2025/10/29 03:10:00,9.6',
'2025/10/29 03:20:00,9.5',
'2025/10/29 03:30:00,9.3',
'2025/10/29 03:40:00,9.2',
'2025/10/29 03:50:00,9.2',
'2025/10/29 04:00:00,9.1',
'2025/10/29 04:10:00,8.9',
'2025/10/29 04:20:00,9.1',
'2025/10/29 04:30:00,9.1',
'2025/10/29 04:40:00,8.8',
'2025/10/29 04:50:00,8.6',
'2025/10/29 05:00:00,8.5',
'2025/10/29 05:10:00,8.5',
'2025/10/29 05:20:00,8.5',
'2025/10/29 05:30:00,8.5',
'2025/10/29 05:40:00,8.4',
'2025/10/29 05:50:00,8.6',
'2025/10/29 06:00:00,8.7',
'2025/10/29 06:10:00,8.4',
'2025/10/29 06:20:00,8.5',
'2025/10/29 06:30:00,8.3',
'2025/10/29 06:40:00,8.3',
'2025/10/29 06:50:00,8.3',
'2025/10/29 07:00:00,8.3',
'2025/10/29 07:10:00,8.4',
'2025/10/29 07:20:00,8.6',
'2025/10/29 07:30:00,9.0',
'2025/10/29 07:40:00,9.2',
'2025/10/29 07:50:00,9.5',
'2025/10/29 08:00:00,10.4',
'2025/10/29 08:10:00,10.9',
'2025/10/29 08:20:00,11.2',
'2025/10/29 08:30:00,12.0',
'2025/10/29 08:40:00,12.7',
'2025/10/29 08:50:00,13.2',
'2025/10/29 09:00:00,13.6',
'2025/10/29 09:10:00,14.4',
'2025/10/29 09:20:00,15.1',
'2025/10/29 09:30:00,15.1',
'2025/10/29 09:40:00,15.4',
'2025/10/29 09:50:00,15.9',
'2025/10/29 10:00:00,16.1',
'2025/10/29 10:10:00,16.4',
'2025/10/29 10:20:00,16.9',
'2025/10/29 10:30:00,17.7',
'2025/10/29 10:40:00,18.2',
'2025/10/29 10:50:00,18.1',
'2025/10/29 11:00:00,18.2',
'2025/10/29 11:10:00,18.8',
'2025/10/29 11:20:00,19.3',
'2025/10/29 11:30:00,19.5',
'2025/10/29 11:40:00,19.5',
'2025/10/29 11:50:00,19.5',
'2025/10/29 12:00:00,20.0',
'2025/10/29 12:10:00,20.2',
'2025/10/29 12:20:00,20.6',
'2025/10/29 12:30:00,20.3',
'2025/10/29 12:40:00,20.6',
'2025/10/29 12:50:00,20.4',
'2025/10/29 13:00:00,21.0',
'2025/10/29 13:10:00,20.9',
'2025/10/29 13:20:00,21.1',
'2025/10/29 13:30:00,20.4',
'2025/10/29 13:40:00,20.6',
'2025/10/29 13:50:00,20.6',
'2025/10/29 14:00:00,20.7',
'2025/10/29 14:10:00,21.0',
'2025/10/29 14:20:00,20.7',
'2025/10/29 14:30:00,20.6',
'2025/10/29 14:40:00,20.7',
'2025/10/29 14:50:00,20.9',
'2025/10/29 15:00:00,20.6',
'2025/10/29 15:10:00,20.5',
'2025/10/29 15:20:00,20.8',
'2025/10/29 15:30:00,20.8',
'2025/10/29 15:40:00,20.4',
'2025/10/29 15:50:00,20.2',
'2025/10/29 16:00:00,20.2',
'2025/10/29 16:10:00,20.1',
'2025/10/29 16:20:00,19.9',
'2025/10/29 16:30:00,19.7',
'2025/10/29 16:40:00,19.5',
'2025/10/29 16:50:00,19.4',
'2025/10/29 17:00:00,19.1',
'2025/10/29 17:10:00,18.8',
'2025/10/29 17:20:00,18.6',
'2025/10/29 17:30:00,17.9',
'2025/10/29 17:40:00,17.6',
'2025/10/29 17:50:00,17.1',
'2025/10/29 18:00:00,16.8',
'2025/10/29 18:10:00,16.5',
'2025/10/29 18:20:00,16.3',
'2025/10/29 18:30:00,16.2',
'2025/10/29 18:40:00,16.0',
'2025/10/29 18:50:00,15.6',
'2025/10/29 19:00:00,15.4',
'2025/10/29 19:10:00,15.0',
'2025/10/29 19:20:00,14.9',
'2025/10/29 19:30:00,14.9',
'2025/10/29 19:40:00,14.6',
'2025/10/29 19:50:00,14.5',
'2025/10/29 20:00:00,14.3',
'2025/10/29 20:10:00,14.1',
'2025/10/29 20:20:00,14.0',
'2025/10/29 20:30:00,13.9',
'2025/10/29 20:40:00,13.9',
'2025/10/29 20:50:00,13.9',
'2025/10/29 21:00:00,13.8',
'2025/10/29 21:10:00,13.5',
'2025/10/29 21:20:00,13.5',
'2025/10/29 21:30:00,13.5',
'2025/10/29 21:40:00,13.4',
'2025/10/29 21:50:00,13.5',
'2025/10/29 22:00:00,12.8',
'2025/10/29 22:10:00,13.0',
'2025/10/29 22:20:00,13.1',
'2025/10/29 22:30:00,12.9',
'2025/10/29 22:40:00,12.8',
'2025/10/29 22:50:00,12.7',
'2025/10/29 23:00:00,12.9',
'2025/10/29 23:10:00,12.6',
'2025/10/29 23:20:00,12.4',
'2025/10/29 23:30:00,12.3',
'2025/10/29 23:40:00,12.4',
'2025/10/29 23:50:00,12.2',
'2025/10/30 00:00:00,12.2',
'2025/10/30 00:10:00,12.2',
'2025/10/30 00:20:00,12.0',
'2025/10/30 00:30:00,11.8',
'2025/10/30 00:40:00,12.3',
'2025/10/30 00:50:00,12.3',
'2025/10/30 01:00:00,12.3',
'2025/10/30 01:10:00,12.4',
'2025/10/30 01:20:00,11.8',
'2025/10/30 01:30:00,11.7',
'2025/10/30 01:40:00,11.8',
'2025/10/30 01:50:00,11.9',
'2025/10/30 02:00:00,11.9',
'2025/10/30 02:10:00,11.8',
'2025/10/30 02:20:00,11.8',
'2025/10/30 02:30:00,12.1',
'2025/10/30 02:40:00,12.0',
'2025/10/30 02:50:00,12.3',
'2025/10/30 03:00:00,12.2',
'2025/10/30 03:10:00,11.4',
'2025/10/30 03:20:00,11.2',
'2025/10/30 03:30:00,11.3',
'2025/10/30 03:40:00,11.3',
'2025/10/30 03:50:00,11.2',
'2025/10/30 04:00:00,11.2',
'2025/10/30 04:10:00,10.9',
'2025/10/30 04:20:00,11.2',
'2025/10/30 04:30:00,11.3',
'2025/10/30 04:40:00,11.4',
'2025/10/30 04:50:00,11.1',
'2025/10/30 05:00:00,11.2',
'2025/10/30 05:10:00,11.1',
'2025/10/30 05:20:00,11.2',
'2025/10/30 05:30:00,11.2',
'2025/10/30 05:40:00,11.5',
'2025/10/30 05:50:00,11.5',
'2025/10/30 06:00:00,11.1',
'2025/10/30 06:10:00,11.0',
'2025/10/30 06:20:00,11.2',
'2025/10/30 06:30:00,11.0',
'2025/10/30 06:40:00,11.0',
'2025/10/30 06:50:00,11.0',
'2025/10/30 07:00:00,11.2',
'2025/10/30 07:10:00,11.6',
'2025/10/30 07:20:00,11.7',
'2025/10/30 07:30:00,12.1',
'2025/10/30 07:40:00,12.3',
'2025/10/30 07:50:00,12.8',
'2025/10/30 08:00:00,13.3',
'2025/10/30 08:10:00,13.1',
'2025/10/30 08:20:00,13.3',
'2025/10/30 08:30:00,13.6',
'2025/10/30 08:40:00,13.9',
'2025/10/30 08:50:00,15.0',
'2025/10/30 09:00:00,15.5',
'2025/10/30 09:10:00,16.0',
'2025/10/30 09:20:00,16.8',
'2025/10/30 09:30:00,17.2',
'2025/10/30 09:40:00,17.4',
'2025/10/30 09:50:00,17.9',
'2025/10/30 10:00:00,17.9',
'2025/10/30 10:10:00,19.0',
'2025/10/30 10:20:00,18.6',
'2025/10/30 10:30:00,19.0',
'2025/10/30 10:40:00,19.5',
'2025/10/30 10:50:00,19.9',
'2025/10/30 11:00:00,20.0',
'2025/10/30 11:10:00,20.3',
'2025/10/30 11:20:00,20.4',
'2025/10/30 11:30:00,21.5',
'2025/10/30 11:40:00,21.6',
'2025/10/30 11:50:00,21.6',
'2025/10/30 12:00:00,21.5',
'2025/10/30 12:10:00,21.1',
'2025/10/30 12:20:00,22.2',
'2025/10/30 12:30:00,22.0',
'2025/10/30 12:40:00,22.4',
'2025/10/30 12:50:00,22.3',
'2025/10/30 13:00:00,22.1',
'2025/10/30 13:10:00,22.4',
'2025/10/30 13:20:00,22.6',
'2025/10/30 13:30:00,22.8',
'2025/10/30 13:40:00,22.7',
'2025/10/30 13:50:00,22.6',
'2025/10/30 14:00:00,22.7',
'2025/10/30 14:10:00,22.5',
'2025/10/30 14:20:00,22.7',
'2025/10/30 14:30:00,22.6',
'2025/10/30 14:40:00,22.1',
'2025/10/30 14:50:00,21.7',
'2025/10/30 15:00:00,22.1',
'2025/10/30 15:10:00,22.3',
'2025/10/30 15:20:00,22.0',
'2025/10/30 15:30:00,21.5',
'2025/10/30 15:40:00,21.4',
'2025/10/30 15:50:00,21.3',
'2025/10/30 16:00:00,21.0',
'2025/10/30 16:10:00,21.0',
'2025/10/30 16:20:00,20.7',
'2025/10/30 16:30:00,20.8',
'2025/10/30 16:40:00,20.7',
'2025/10/30 16:50:00,20.5',
'2025/10/30 17:00:00,20.2',
'2025/10/30 17:10:00,20.3',
'2025/10/30 17:20:00,19.9',
'2025/10/30 17:30:00,19.4',
'2025/10/30 17:40:00,19.3',
'2025/10/30 17:50:00,19.2',
'2025/10/30 18:00:00,19.0',
'2025/10/30 18:10:00,18.8',
'2025/10/30 18:20:00,18.6',
'2025/10/30 18:30:00,18.6',
'2025/10/30 18:40:00,18.6',
'2025/10/30 18:50:00,18.5',
'2025/10/30 19:00:00,18.3',
'2025/10/30 19:10:00,18.3',
'2025/10/30 19:20:00,18.3',
'2025/10/30 19:30:00,18.4',
'2025/10/30 19:40:00,18.4',
'2025/10/30 19:50:00,18.5',
'2025/10/30 20:00:00,18.2',
'2025/10/30 20:10:00,18.1',
'2025/10/30 20:20:00,18.3',
'2025/10/30 20:30:00,18.4',
'2025/10/30 20:40:00,18.2',
'2025/10/30 20:50:00,17.9',
'2025/10/30 21:00:00,17.2',
'2025/10/30 21:10:00,17.3',
'2025/10/30 21:20:00,17.4',
'2025/10/30 21:30:00,17.4',
'2025/10/30 21:40:00,17.3',
'2025/10/30 21:50:00,17.4',
'2025/10/30 22:00:00,17.4',
'2025/10/30 22:10:00,17.2',
'2025/10/30 22:20:00,17.1',
'2025/10/30 22:30:00,16.8',
'2025/10/30 22:40:00,16.8',
'2025/10/30 22:50:00,16.9',
'2025/10/30 23:00:00,16.9',
'2025/10/30 23:10:00,16.9',
'2025/10/30 23:20:00,17.3',
'2025/10/30 23:30:00,17.1',
'2025/10/30 23:40:00,16.7',
'2025/10/30 23:50:00,16.6',
'2025/10/31 00:00:00,16.4',
'2025/10/31 00:10:00,17.0',
'2025/10/31 00:20:00,16.4',
'2025/10/31 00:30:00,16.3',
'2025/10/31 00:40:00,17.0',
'2025/10/31 00:50:00,17.2',
'2025/10/31 01:00:00,15.9',
'2025/10/31 01:10:00,16.0',
'2025/10/31 01:20:00,15.9',
'2025/10/31 01:30:00,15.8',
'2025/10/31 01:40:00,15.8',
'2025/10/31 01:50:00,15.8',
'2025/10/31 02:00:00,16.0',
'2025/10/31 02:10:00,16.0',
'2025/10/31 02:20:00,16.0',
'2025/10/31 02:30:00,16.0',
'2025/10/31 02:40:00,15.9',
'2025/10/31 02:50:00,16.0',
'2025/10/31 03:00:00,15.9',
'2025/10/31 03:10:00,15.8',
'2025/10/31 03:20:00,15.9',
'2025/10/31 03:30:00,16.0',
'2025/10/31 03:40:00,15.8',
'2025/10/31 03:50:00,15.8',
'2025/10/31 04:00:00,15.8',
'2025/10/31 04:10:00,15.8',
'2025/10/31 04:20:00,15.6',
'2025/10/31 04:30:00,15.9',
'2025/10/31 04:40:00,15.9',
'2025/10/31 04:50:00,15.9',
'2025/10/31 05:00:00,15.9',
'2025/10/31 05:10:00,15.8',
'2025/10/31 05:20:00,16.1',
'2025/10/31 05:30:00,16.1',
'2025/10/31 05:40:00,16.2',
'2025/10/31 05:50:00,16.2',
'2025/10/31 06:00:00,16.2',
'2025/10/31 06:10:00,16.3',
'2025/10/31 06:20:00,16.2',
'2025/10/31 06:30:00,16.2',
'2025/10/31 06:40:00,16.1',
'2025/10/31 06:50:00,16.2',
'2025/10/31 07:00:00,16.2',
'2025/10/31 07:10:00,16.2',
'2025/10/31 07:20:00,16.3',
'2025/10/31 07:30:00,16.4',
'2025/10/31 07:40:00,16.4',
'2025/10/31 07:50:00,16.3',
'2025/10/31 08:00:00,16.2',
'2025/10/31 08:10:00,16.0',
'2025/10/31 08:20:00,16.0',
'2025/10/31 08:30:00,15.9',
'2025/10/31 08:40:00,15.8',
'2025/10/31 08:50:00,15.7',
'2025/10/31 09:00:00,15.7',
'2025/10/31 09:10:00,15.9',
'2025/10/31 09:20:00,15.9',
'2025/10/31 09:30:00,15.8',
'2025/10/31 09:40:00,15.8',
'2025/10/31 09:50:00,15.7',
'2025/10/31 10:00:00,15.6',
'2025/10/31 10:10:00,15.5',
'2025/10/31 10:20:00,15.4',
'2025/10/31 10:30:00,15.5',
'2025/10/31 10:40:00,15.6',
'2025/10/31 10:50:00,15.5',
'2025/10/31 11:00:00,15.5',
'2025/10/31 11:10:00,15.7',
'2025/10/31 11:20:00,15.8',
'2025/10/31 11:30:00,15.9',
'2025/10/31 11:40:00,15.6',
'2025/10/31 11:50:00,15.8',
'2025/10/31 12:00:00,15.7',
'2025/10/31 12:10:00,15.6',
'2025/10/31 12:20:00,15.6',
'2025/10/31 12:30:00,15.7',
'2025/10/31 12:40:00,15.8',
'2025/10/31 12:50:00,15.9',
'2025/10/31 13:00:00,16.1',
'2025/10/31 13:10:00,16.0',
'2025/10/31 13:20:00,16.0',
'2025/10/31 13:30:00,16.0',
'2025/10/31 13:40:00,16.0',
'2025/10/31 13:50:00,16.0',
'2025/10/31 14:00:00,15.9',
'2025/10/31 14:10:00,15.9',
'2025/10/31 14:20:00,16.1',
'2025/10/31 14:30:00,16.0',
'2025/10/31 14:40:00,16.3',
'2025/10/31 14:50:00,16.3',
'2025/10/31 15:00:00,16.3',
'2025/10/31 15:10:00,16.5',
'2025/10/31 15:20:00,17.0',
'2025/10/31 15:30:00,17.2',
'2025/10/31 15:40:00,17.2',
'2025/10/31 15:50:00,17.6',
'2025/10/31 16:00:00,18.3',
'2025/10/31 16:10:00,18.1',
'2025/10/31 16:20:00,17.4',
'2025/10/31 16:30:00,17.1',
'2025/10/31 16:40:00,17.3',
'2025/10/31 16:50:00,17.1',
'2025/10/31 17:00:00,17.0',
'2025/10/31 17:10:00,16.8',
'2025/10/31 17:20:00,16.3',
'2025/10/31 17:30:00,15.8',
'2025/10/31 17:40:00,15.1',
'2025/10/31 17:50:00,15.4',
'2025/10/31 18:00:00,15.2',
'2025/10/31 18:10:00,15.0',
'2025/10/31 18:20:00,14.9',
'2025/10/31 18:30:00,15.1',
'2025/10/31 18:40:00,15.2',
'2025/10/31 18:50:00,14.9',
'2025/10/31 19:00:00,14.8',
'2025/10/31 19:10:00,14.3',
'2025/10/31 19:20:00,14.3',
'2025/10/31 19:30:00,14.0',
'2025/10/31 19:40:00,14.1',
'2025/10/31 19:50:00,14.0',
'2025/10/31 20:00:00,14.1',
'2025/10/31 20:10:00,14.0',
'2025/10/31 20:20:00,13.8',
'2025/10/31 20:30:00,13.7',
'2025/10/31 20:40:00,13.3',
'2025/10/31 20:50:00,13.5',
'2025/10/31 21:00:00,13.4',
'2025/10/31 21:10:00,13.2',
'2025/10/31 21:20:00,13.1',
'2025/10/31 21:30:00,12.9',
'2025/10/31 21:40:00,13.1',
'2025/10/31 21:50:00,12.9',
'2025/10/31 22:00:00,12.9',
'2025/10/31 22:10:00,13.0',
'2025/10/31 22:20:00,12.7',
'2025/10/31 22:30:00,12.9',
'2025/10/31 22:40:00,12.6',
'2025/10/31 22:50:00,12.8',
'2025/10/31 23:00:00,12.8',
'2025/10/31 23:10:00,12.8',
'2025/10/31 23:20:00,12.7',
'2025/10/31 23:30:00,12.7',
'2025/10/31 23:40:00,12.7',
'2025/10/31 23:50:00,12.7',
'2025/11/01 00:00:00,12.8',
'2025/11/01 00:10:00,12.8',
'2025/11/01 00:20:00,12.8',
'2025/11/01 00:30:00,12.9',
'2025/11/01 00:40:00,12.7',
'2025/11/01 00:50:00,12.9',
'2025/11/01 01:00:00,12.9',
'2025/11/01 01:10:00,12.8',
'2025/11/01 01:20:00,12.8',
'2025/11/01 01:30:00,12.7',
'2025/11/01 01:40:00,12.8',
'2025/11/01 01:50:00,12.8',
'2025/11/01 02:00:00,12.8',
'2025/11/01 02:10:00,12.7',
'2025/11/01 02:20:00,12.7',
'2025/11/01 02:30:00,12.7',
'2025/11/01 02:40:00,12.8',
'2025/11/01 02:50:00,12.8',
'2025/11/01 03:00:00,12.9',
'2025/11/01 03:10:00,12.8',
'2025/11/01 03:20:00,13.1',
'2025/11/01 03:30:00,13.1',
'2025/11/01 03:40:00,13.3',
'2025/11/01 03:50:00,13.3',
'2025/11/01 04:00:00,13.2',
'2025/11/01 04:10:00,13.3',
'2025/11/01 04:20:00,13.5',
'2025/11/01 04:30:00,13.6',
'2025/11/01 04:40:00,13.7',
'2025/11/01 04:50:00,13.7',
'2025/11/01 05:00:00,13.7',
'2025/11/01 05:10:00,13.7',
'2025/11/01 05:20:00,13.8',
'2025/11/01 05:30:00,13.9',
'2025/11/01 05:40:00,13.9',
'2025/11/01 05:50:00,14.2',
'2025/11/01 06:00:00,14.2',
'2025/11/01 06:10:00,14.1',
'2025/11/01 06:20:00,14.1',
'2025/11/01 06:30:00,14.2',
'2025/11/01 06:40:00,14.5',
'2025/11/01 06:50:00,14.5',
'2025/11/01 07:00:00,14.4',
'2025/11/01 07:10:00,14.3',
'2025/11/01 07:20:00,14.5',
'2025/11/01 07:30:00,14.6',
'2025/11/01 07:40:00,14.7',
'2025/11/01 07:50:00,14.7',
'2025/11/01 08:00:00,16.5',
'2025/11/01 08:10:00,18.6',
'2025/11/01 08:20:00,18.9',
'2025/11/01 08:30:00,18.9',
'2025/11/01 08:40:00,18.4',
'2025/11/01 08:50:00,18.7',
'2025/11/01 09:00:00,18.6',
'2025/11/01 09:10:00,18.5',
'2025/11/01 09:20:00,18.4',
'2025/11/01 09:30:00,18.8',
'2025/11/01 09:40:00,19.9',
'2025/11/01 09:50:00,20.0',
'2025/11/01 10:00:00,20.2',
'2025/11/01 10:10:00,20.1',
'2025/11/01 10:20:00,20.3',
'2025/11/01 10:30:00,20.5',
'2025/11/01 10:40:00,21.1',
'2025/11/01 10:50:00,21.2',
'2025/11/01 11:00:00,21.7',
'2025/11/01 11:10:00,22.0',
'2025/11/01 11:20:00,21.6',
'2025/11/01 11:30:00,20.7',
'2025/11/01 11:40:00,20.6',
'2025/11/01 11:50:00,20.3',
'2025/11/01 12:00:00,20.7',
'2025/11/01 12:10:00,21.0',
'2025/11/01 12:20:00,20.5',
'2025/11/01 12:30:00,20.9',
'2025/11/01 12:40:00,20.9',
'2025/11/01 12:50:00,20.1',
'2025/11/01 13:00:00,21.3',
'2025/11/01 13:10:00,20.9',
'2025/11/01 13:20:00,20.8',
'2025/11/01 13:30:00,20.7',
'2025/11/01 13:40:00,20.5',
'2025/11/01 13:50:00,21.2',
'2025/11/01 14:00:00,21.9',
'2025/11/01 14:10:00,22.2',
'2025/11/01 14:20:00,22.0',
'2025/11/01 14:30:00,22.0',
'2025/11/01 14:40:00,21.6',
'2025/11/01 14:50:00,21.2',
'2025/11/01 15:00:00,21.7',
'2025/11/01 15:10:00,21.2',
'2025/11/01 15:20:00,21.2',
'2025/11/01 15:30:00,21.2',
'2025/11/01 15:40:00,21.1',
'2025/11/01 15:50:00,21.0',
'2025/11/01 16:00:00,20.5',
'2025/11/01 16:10:00,20.5',
'2025/11/01 16:20:00,20.3',
'2025/11/01 16:30:00,20.0',
'2025/11/01 16:40:00,19.9',
'2025/11/01 16:50:00,19.7',
'2025/11/01 17:00:00,19.8',
'2025/11/01 17:10:00,19.5',
'2025/11/01 17:20:00,19.2',
'2025/11/01 17:30:00,19.1',
'2025/11/01 17:40:00,19.0',
'2025/11/01 17:50:00,19.1',
'2025/11/01 18:00:00,19.0',
'2025/11/01 18:10:00,18.9',
'2025/11/01 18:20:00,19.0',
'2025/11/01 18:30:00,18.9',
'2025/11/01 18:40:00,18.7',
'2025/11/01 18:50:00,18.6',
'2025/11/01 19:00:00,18.3',
'2025/11/01 19:10:00,17.0',
'2025/11/01 19:20:00,17.8',
'2025/11/01 19:30:00,18.2',
'2025/11/01 19:40:00,18.4',
'2025/11/01 19:50:00,18.3',
'2025/11/01 20:00:00,18.2',
'2025/11/01 20:10:00,18.5',
'2025/11/01 20:20:00,18.7',
'2025/11/01 20:30:00,18.2',
'2025/11/01 20:40:00,18.3',
'2025/11/01 20:50:00,18.3',
'2025/11/01 21:00:00,18.2',
'2025/11/01 21:10:00,18.3',
'2025/11/01 21:20:00,18.2',
'2025/11/01 21:30:00,17.9',
'2025/11/01 21:40:00,17.7',
'2025/11/01 21:50:00,18.0',
'2025/11/01 22:00:00,17.7',
'2025/11/01 22:10:00,18.4',
'2025/11/01 22:20:00,18.1',
'2025/11/01 22:30:00,17.0',
'2025/11/01 22:40:00,17.8',
'2025/11/01 22:50:00,16.0',
'2025/11/01 23:00:00,15.4',
'2025/11/01 23:10:00,14.8',
'2025/11/01 23:20:00,14.6',
'2025/11/01 23:30:00,14.3',
'2025/11/01 23:40:00,14.1',
'2025/11/01 23:50:00,14.3',
'2025/11/02 00:00:00,14.5',
'2025/11/02 00:10:00,16.1',
'2025/11/02 00:20:00,15.7',
'2025/11/02 00:30:00,15.4',
'2025/11/02 00:40:00,15.3',
'2025/11/02 00:50:00,14.7',
'2025/11/02 01:00:00,14.8',
'2025/11/02 01:10:00,14.3',
'2025/11/02 01:20:00,14.4',
'2025/11/02 01:30:00,14.5',
'2025/11/02 01:40:00,14.4',
'2025/11/02 01:50:00,14.2',
'2025/11/02 02:00:00,14.0',
'2025/11/02 02:10:00,14.2',
'2025/11/02 02:20:00,14.0',
'2025/11/02 02:30:00,14.0',
'2025/11/02 02:40:00,14.0',
'2025/11/02 02:50:00,13.8',
'2025/11/02 03:00:00,13.7',
'2025/11/02 03:10:00,13.6',
'2025/11/02 03:20:00,13.4',
'2025/11/02 03:30:00,13.5',
'2025/11/02 03:40:00,13.4',
'2025/11/02 03:50:00,13.5',
'2025/11/02 04:00:00,13.5',
'2025/11/02 04:10:00,14.1',
'2025/11/02 04:20:00,14.2',
'2025/11/02 04:30:00,14.5',
'2025/11/02 04:40:00,14.5',
'2025/11/02 04:50:00,14.2',
'2025/11/02 05:00:00,15.0',
'2025/11/02 05:10:00,14.8',
'2025/11/02 05:20:00,18.3',
'2025/11/02 05:30:00,17.4',
'2025/11/02 05:40:00,18.7',
'2025/11/02 05:50:00,18.7',
'2025/11/02 06:00:00,18.8',
'2025/11/02 06:10:00,18.6',
'2025/11/02 06:20:00,18.8',
'2025/11/02 06:30:00,18.6',
'2025/11/02 06:40:00,18.7',
'2025/11/02 06:50:00,18.6',
'2025/11/02 07:00:00,18.8',
'2025/11/02 07:10:00,18.9',
'2025/11/02 07:20:00,19.0',
'2025/11/02 07:30:00,18.9',
'2025/11/02 07:40:00,18.9',
'2025/11/02 07:50:00,18.9',
'2025/11/02 08:00:00,19.0',
'2025/11/02 08:10:00,19.0',
'2025/11/02 08:20:00,19.2',
'2025/11/02 08:30:00,19.1',
'2025/11/02 08:40:00,19.2',
'2025/11/02 08:50:00,19.2',
'2025/11/02 09:00:00,19.5',
'2025/11/02 09:10:00,19.7',
'2025/11/02 09:20:00,19.7',
'2025/11/02 09:30:00,20.0',
'2025/11/02 09:40:00,19.6',
'2025/11/02 09:50:00,19.5',
'2025/11/02 10:00:00,19.9',
'2025/11/02 10:10:00,20.1',
'2025/11/02 10:20:00,20.3',
'2025/11/02 10:30:00,19.8',
'2025/11/02 10:40:00,19.9',
'2025/11/02 10:50:00,19.9',
'2025/11/02 11:00:00,20.3',
'2025/11/02 11:10:00,20.1',
'2025/11/02 11:20:00,19.7',
'2025/11/02 11:30:00,19.8',
'2025/11/02 11:40:00,19.9',
'2025/11/02 11:50:00,20.0',
'2025/11/02 12:00:00,19.9',
'2025/11/02 12:10:00,19.9',
'2025/11/02 12:20:00,19.9',
'2025/11/02 12:30:00,19.9',
'2025/11/02 12:40:00,20.0',
'2025/11/02 12:50:00,20.2',
'2025/11/02 13:00:00,20.0',
'2025/11/02 13:10:00,20.2',
'2025/11/02 13:20:00,20.2',
'2025/11/02 13:30:00,20.4',
'2025/11/02 13:40:00,20.3',
'2025/11/02 13:50:00,20.1',
'2025/11/02 14:00:00,20.0',
'2025/11/02 14:10:00,19.8',
'2025/11/02 14:20:00,19.8',
'2025/11/02 14:30:00,19.8',
'2025/11/02 14:40:00,19.7',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,20.1',
'2025/11/02 15:20:00,20.0',
'2025/11/02 15:30:00,19.5',
'2025/11/02 15:40:00,19.4',
'2025/11/02 15:50:00,19.4',
'2025/11/02 16:00:00,19.4',
'2025/11/02 16:10:00,19.3',
'2025/11/02 16:20:00,19.3',
'2025/11/02 16:30:00,19.1',
'2025/11/02 16:40:00,18.8',
'2025/11/02 16:50:00,18.9',
'2025/11/02 17:00:00,18.7',
'2025/11/02 17:10:00,18.5',
'2025/11/02 17:20:00,18.3',
'2025/11/02 17:30:00,18.1',
'2025/11/02 17:40:00,17.7',
'2025/11/02 17:50:00,17.7',
'2025/11/02 18:00:00,17.6',
'2025/11/02 18:10:00,17.3',
'2025/11/02 18:20:00,16.6',
'2025/11/02 18:30:00,16.5',
'2025/11/02 18:40:00,16.4',
'2025/11/02 18:50:00,16.6',
'2025/11/02 19:00:00,16.4',
'2025/11/02 19:10:00,16.6',
'2025/11/02 19:20:00,16.5',
'2025/11/02 19:30:00,16.1',
'2025/11/02 19:40:00,16.1',
'2025/11/02 19:50:00,18.8',
'2025/11/02 20:00:00,19.5',
'2025/11/02 20:10:00,19.4',
'2025/11/02 20:20:00,19.0',
'2025/11/02 20:30:00,18.8',
'2025/11/02 20:40:00,18.8',
'2025/11/02 20:50:00,18.7',
'2025/11/02 21:00:00,18.6',
'2025/11/02 21:10:00,18.4',
'2025/11/02 21:20:00,18.4',
'2025/11/02 21:30:00,18.3',
'2025/11/02 21:40:00,18.2',
'2025/11/02 21:50:00,17.9',
'2025/11/02 22:00:00,18.1',
'2025/11/02 22:10:00,18.0',
'2025/11/02 22:20:00,18.4',
'2025/11/02 22:30:00,18.3',
'2025/11/02 22:40:00,18.3',
'2025/11/02 22:50:00,18.3',
'2025/11/02 23:00:00,18.4',
'2025/11/02 23:10:00,18.2',
'2025/11/02 23:20:00,18.1',
'2025/11/02 23:30:00,18.0',
'2025/11/02 23:40:00,18.0',
'2025/11/02 23:50:00,18.0',
'2025/11/03 00:00:00,18.0',
'2025/11/03 00:10:00,17.9',
'2025/11/03 00:20:00,17.9',
'2025/11/03 00:30:00,17.8',
'2025/11/03 00:40:00,17.8',
'2025/11/03 00:50:00,17.7',
'2025/11/03 01:00:00,17.7',
'2025/11/03 01:10:00,17.8',
'2025/11/03 01:20:00,17.6',
'2025/11/03 01:30:00,17.6',
'2025/11/03 01:40:00,17.5',
'2025/11/03 01:50:00,17.5',
'2025/11/03 02:00:00,17.4',
'2025/11/03 02:10:00,17.4',
'2025/11/03 02:20:00,17.4',
'2025/11/03 02:30:00,17.6',
'2025/11/03 02:40:00,17.3',
'2025/11/03 02:50:00,17.6',
'2025/11/03 03:00:00,17.5',
'2025/11/03 03:10:00,17.7',
'2025/11/03 03:20:00,17.5',
'2025/11/03 03:30:00,17.5',
'2025/11/03 03:40:00,17.4',
'2025/11/03 03:50:00,17.3',
'2025/11/03 04:00:00,17.4',
'2025/11/03 04:10:00,17.4',
'2025/11/03 04:20:00,16.9',
'2025/11/03 04:30:00,16.3',
'2025/11/03 04:40:00,16.3',
'2025/11/03 04:50:00,16.3',
'2025/11/03 05:00:00,16.1',
'2025/11/03 05:10:00,16.0',
'2025/11/03 05:20:00,15.7',
'2025/11/03 05:30:00,15.7',
'2025/11/03 05:40:00,15.7',
'2025/11/03 05:50:00,15.4',
'2025/11/03 06:00:00,15.4',
'2025/11/03 06:10:00,15.3',
'2025/11/03 06:20:00,15.2',
'2025/11/03 06:30:00,15.0',
'2025/11/03 06:40:00,14.8',
'2025/11/03 06:50:00,14.5',
'2025/11/03 07:00:00,14.4',
'2025/11/03 07:10:00,14.2',
'2025/11/03 07:20:00,14.2',
'2025/11/03 07:30:00,14.3',
'2025/11/03 07:40:00,14.5',
'2025/11/03 07:50:00,14.7',
'2025/11/03 08:00:00,14.8',
'2025/11/03 08:10:00,15.0',
'2025/11/03 08:20:00,15.1',
'2025/11/03 08:30:00,15.4',
'2025/11/03 08:40:00,15.8',
'2025/11/03 08:50:00,16.0',
'2025/11/03 09:00:00,16.1',
'2025/11/03 09:10:00,16.7',
'2025/11/03 09:20:00,16.3',
'2025/11/03 09:30:00,17.4',
'2025/11/03 09:40:00,16.6',
'2025/11/03 09:50:00,17.1',
'2025/11/03 10:00:00,17.2',
'2025/11/03 10:10:00,17.5',
'2025/11/03 10:20:00,17.5',
'2025/11/03 10:30:00,17.4',
'2025/11/03 10:40:00,17.8',
'2025/11/03 10:50:00,17.7',
'2025/11/03 11:00:00,18.1',
'2025/11/03 11:10:00,18.4',
'2025/11/03 11:20:00,18.5',
'2025/11/03 11:30:00,18.4',
'2025/11/03 11:40:00,18.6',
'2025/11/03 11:50:00,18.1',
'2025/11/03 12:00:00,19.3',
'2025/11/03 12:10:00,19.2',
'2025/11/03 12:20:00,19.3',
'2025/11/03 12:30:00,19.3',
'2025/11/03 12:40:00,19.5',
'2025/11/03 12:50:00,19.2',
'2025/11/03 13:00:00,18.9',
'2025/11/03 13:10:00,19.3',
'2025/11/03 13:20:00,19.5',
'2025/11/03 13:30:00,19.8',
'2025/11/03 13:40:00,19.5',
'2025/11/03 13:50:00,18.8',
'2025/11/03 14:00:00,18.9',
'2025/11/03 14:10:00,19.3',
'2025/11/03 14:20:00,18.9',
'2025/11/03 14:30:00,18.5',
'2025/11/03 14:40:00,18.9',
'2025/11/03 14:50:00,19.2',
'2025/11/03 15:00:00,17.9',
'2025/11/03 15:10:00,18.1',
'2025/11/03 15:20:00,18.2',
'2025/11/03 15:30:00,18.0',
'2025/11/03 15:40:00,17.6',
'2025/11/03 15:50:00,17.7',
'2025/11/03 16:00:00,17.8',
'2025/11/03 16:10:00,17.6',
'2025/11/03 16:20:00,17.3',
'2025/11/03 16:30:00,17.6',
'2025/11/03 16:40:00,17.2',
'2025/11/03 16:50:00,17.0',
'2025/11/03 17:00:00,16.6',
'2025/11/03 17:10:00,16.3',
'2025/11/03 17:20:00,15.8',
'2025/11/03 17:30:00,15.5',
'2025/11/03 17:40:00,15.5',
'2025/11/03 17:50:00,15.7',
'2025/11/03 18:00:00,15.3',
'2025/11/03 18:10:00,15.1',
'2025/11/03 18:20:00,14.5',
'2025/11/03 18:30:00,13.8',
'2025/11/03 18:40:00,14.1',
'2025/11/03 18:50:00,13.8',
'2025/11/03 19:00:00,13.3',
'2025/11/03 19:10:00,12.9',
'2025/11/03 19:20:00,13.5',
'2025/11/03 19:30:00,13.7',
'2025/11/03 19:40:00,13.7',
'2025/11/03 19:50:00,13.6',
'2025/11/03 20:00:00,13.5',
'2025/11/03 20:10:00,13.6',
'2025/11/03 20:20:00,12.4',
'2025/11/03 20:30:00,12.3',
'2025/11/03 20:40:00,11.9',
'2025/11/03 20:50:00,12.0',
'2025/11/03 21:00:00,11.7',
'2025/11/03 21:10:00,11.7',
'2025/11/03 21:20:00,11.4',
'2025/11/03 21:30:00,11.3',
'2025/11/03 21:40:00,11.0',
'2025/11/03 21:50:00,11.0',
'2025/11/03 22:00:00,10.8',
'2025/11/03 22:10:00,10.5',
'2025/11/03 22:20:00,10.9',
'2025/11/03 22:30:00,10.9',
'2025/11/03 22:40:00,10.7',
'2025/11/03 22:50:00,10.4',
'2025/11/03 23:00:00,10.3',
'2025/11/03 23:10:00,10.3',
'2025/11/03 23:20:00,10.3',
'2025/11/03 23:30:00,10.1',
'2025/11/03 23:40:00,10.0',
'2025/11/03 23:50:00,10.3',
'2025/11/04 00:00:00,9.9',
'2025/11/04 00:10:00,9.8',
'2025/11/04 00:20:00,9.7',
'2025/11/04 00:30:00,9.8',
'2025/11/04 00:40:00,9.6',
'2025/11/04 00:50:00,9.6',
'2025/11/04 01:00:00,9.4',
'2025/11/04 01:10:00,9.3',
'2025/11/04 01:20:00,9.3',
'2025/11/04 01:30:00,9.2',
'2025/11/04 01:40:00,9.4',
'2025/11/04 01:50:00,9.2',
'2025/11/04 02:00:00,9.5',
'2025/11/04 02:10:00,9.6',
'2025/11/04 02:20:00,9.7',
'2025/11/04 02:30:00,9.3',
'2025/11/04 02:40:00,9.4',
'2025/11/04 02:50:00,9.3',
'2025/11/04 03:00:00,9.4',
'2025/11/04 03:10:00,9.0',
'2025/11/04 03:20:00,9.0',
'2025/11/04 03:30:00,9.1',
'2025/11/04 03:40:00,9.3',
'2025/11/04 03:50:00,9.3',
'2025/11/04 04:00:00,9.3',
'2025/11/04 04:10:00,9.2',
'2025/11/04 04:20:00,9.0',
'2025/11/04 04:30:00,8.8',
'2025/11/04 04:40:00,8.9',
'2025/11/04 04:50:00,8.8',
'2025/11/04 05:00:00,8.8',
'2025/11/04 05:10:00,8.7',
'2025/11/04 05:20:00,8.9',
'2025/11/04 05:30:00,8.9',
'2025/11/04 05:40:00,8.8',
'2025/11/04 05:50:00,8.9',
'2025/11/04 06:00:00,9.1',
'2025/11/04 06:10:00,9.1',
'2025/11/04 06:20:00,9.3',
'2025/11/04 06:30:00,9.2',
'2025/11/04 06:40:00,9.2',
'2025/11/04 06:50:00,9.4',
'2025/11/04 07:00:00,9.4',
'2025/11/04 07:10:00,9.6',
'2025/11/04 07:20:00,9.8',
'2025/11/04 07:30:00,10.0',
'2025/11/04 07:40:00,10.2',
'2025/11/04 07:50:00,10.2',
'2025/11/04 08:00:00,10.5',
'2025/11/04 08:10:00,10.9',
'2025/11/04 08:20:00,11.3',
'2025/11/04 08:30:00,11.6',
'2025/11/04 08:40:00,11.9',
'2025/11/04 08:50:00,12.4',
'2025/11/04 09:00:00,12.8',
'2025/11/04 09:10:00,14.0',
'2025/11/04 09:20:00,14.3',
'2025/11/04 09:30:00,14.3',
'2025/11/04 09:40:00,15.1',
'2025/11/04 09:50:00,14.6',
'2025/11/04 10:00:00,14.8',
'2025/11/04 10:10:00,15.0',
'2025/11/04 10:20:00,15.0',
'2025/11/04 10:30:00,15.4',
'2025/11/04 10:40:00,15.5',
'2025/11/04 10:50:00,16.6',
'2025/11/04 11:00:00,17.3',
'2025/11/04 11:10:00,17.2',
'2025/11/04 11:20:00,17.6',
'2025/11/04 11:30:00,17.6',
'2025/11/04 11:40:00,18.2',
'2025/11/04 11:50:00,18.6',
'2025/11/04 12:00:00,18.0',
'2025/11/04 12:10:00,18.5',
'2025/11/04 12:20:00,18.5',
'2025/11/04 12:30:00,19.0',
'2025/11/04 12:40:00,19.6',
'2025/11/04 12:50:00,19.2',
'2025/11/04 13:00:00,19.0',
'2025/11/04 13:10:00,19.2',
'2025/11/04 13:20:00,19.2',
'2025/11/04 13:30:00,19.2',
'2025/11/04 13:40:00,19.1',
'2025/11/04 13:50:00,19.0',
'2025/11/04 14:00:00,19.1',
'2025/11/04 14:10:00,19.2',
'2025/11/04 14:20:00,19.0',
'2025/11/04 14:30:00,19.2',
'2025/11/04 14:40:00,19.2',
'2025/11/04 14:50:00,19.1',
'2025/11/04 15:00:00,19.3',
'2025/11/04 15:10:00,18.9',
'2025/11/04 15:20:00,18.7',
'2025/11/04 15:30:00,18.7',
'2025/11/04 15:40:00,18.7',
'2025/11/04 15:50:00,18.7',
'2025/11/04 16:00:00,18.6',
'2025/11/04 16:10:00,18.3',
'2025/11/04 16:20:00,18.3',
'2025/11/04 16:30:00,17.9',
'2025/11/04 16:40:00,17.6',
'2025/11/04 16:50:00,17.5',
'2025/11/04 17:00:00,17.4',
'2025/11/04 17:10:00,17.0',
'2025/11/04 17:20:00,16.8',
'2025/11/04 17:30:00,16.5',
'2025/11/04 17:40:00,16.4',
'2025/11/04 17:50:00,16.2',
'2025/11/04 18:00:00,16.2',
'2025/11/04 18:10:00,16.0',
'2025/11/04 18:20:00,15.9',
'2025/11/04 18:30:00,15.8',
'2025/11/04 18:40:00,15.6',
'2025/11/04 18:50:00,15.7',
'2025/11/04 19:00:00,15.1',
'2025/11/04 19:10:00,15.0',
'2025/11/04 19:20:00,15.1',
'2025/11/04 19:30:00,14.8',
'2025/11/04 19:40:00,14.8',
'2025/11/04 19:50:00,14.4',
'2025/11/04 20:00:00,14.3',
'2025/11/04 20:10:00,14.2',
'2025/11/04 20:20:00,14.1',
'2025/11/04 20:30:00,13.8',
'2025/11/04 20:40:00,13.9',
'2025/11/04 20:50:00,13.7',
'2025/11/04 21:00:00,13.7',
'2025/11/04 21:10:00,13.8',
'2025/11/04 21:20:00,13.8',
'2025/11/04 21:30:00,13.8',
'2025/11/04 21:40:00,13.8',
'2025/11/04 21:50:00,13.7',
'2025/11/04 22:00:00,13.6',
'2025/11/04 22:10:00,13.6',
'2025/11/04 22:20:00,13.5',
'2025/11/04 22:30:00,13.5',
'2025/11/04 22:40:00,13.4',
'2025/11/04 22:50:00,13.3',
'2025/11/04 23:00:00,13.4',
'2025/11/04 23:10:00,13.4',
'2025/11/04 23:20:00,13.2',
'2025/11/04 23:30:00,13.2',
'2025/11/04 23:40:00,13.1',
'2025/11/04 23:50:00,13.4',
'2025/11/05 00:00:00,13.4',
'2025/11/05 00:10:00,13.5',
'2025/11/05 00:20:00,13.3',
'2025/11/05 00:30:00,13.3',
'2025/11/05 00:40:00,13.3',
'2025/11/05 00:50:00,13.2',
'2025/11/05 01:00:00,13.2',
'2025/11/05 01:10:00,13.1',
'2025/11/05 01:20:00,12.9',
'2025/11/05 01:30:00,12.9',
'2025/11/05 01:40:00,12.9',
'2025/11/05 01:50:00,12.8',
'2025/11/05 02:00:00,12.8',
'2025/11/05 02:10:00,12.8',
'2025/11/05 02:20:00,12.9',
'2025/11/05 02:30:00,13.2',
'2025/11/05 02:40:00,13.1',
'2025/11/05 02:50:00,13.3',
'2025/11/05 03:00:00,13.1',
'2025/11/05 03:10:00,13.2',
'2025/11/05 03:20:00,13.1',
'2025/11/05 03:30:00,13.2',
'2025/11/05 03:40:00,13.4',
'2025/11/05 03:50:00,13.1',
'2025/11/05 04:00:00,13.0',
'2025/11/05 04:10:00,13.1',
'2025/11/05 04:20:00,13.1',
'2025/11/05 04:30:00,13.2',
'2025/11/05 04:40:00,13.2',
'2025/11/05 04:50:00,13.1',
'2025/11/05 05:00:00,13.1',
'2025/11/05 05:10:00,13.1',
'2025/11/05 05:20:00,13.0',
'2025/11/05 05:30:00,12.9',
'2025/11/05 05:40:00,13.3',
'2025/11/05 05:50:00,13.2',
'2025/11/05 06:00:00,13.0',
'2025/11/05 06:10:00,13.3',
'2025/11/05 06:20:00,13.2',
'2025/11/05 06:30:00,13.4',
'2025/11/05 06:40:00,13.3',
'2025/11/05 06:50:00,13.2',
'2025/11/05 07:00:00,13.2',
'2025/11/05 07:10:00,13.4',
'2025/11/05 07:20:00,13.3',
'2025/11/05 07:30:00,13.5',
'2025/11/05 07:40:00,13.6',
'2025/11/05 07:50:00,13.8',
'2025/11/05 08:00:00,14.0',
'2025/11/05 08:10:00,14.1',
'2025/11/05 08:20:00,14.3',
'2025/11/05 08:30:00,14.0',
'2025/11/05 08:40:00,14.3',
'2025/11/05 08:50:00,14.6',
'2025/11/05 09:00:00,15.0',
'2025/11/05 09:10:00,15.5',
'2025/11/05 09:20:00,15.9',
'2025/11/05 09:30:00,16.1',
'2025/11/05 09:40:00,16.4',
'2025/11/05 09:50:00,16.7',
'2025/11/05 10:00:00,17.1',
'2025/11/05 10:10:00,17.2',
'2025/11/05 10:20:00,17.4',
'2025/11/05 10:30:00,17.6',
'2025/11/05 10:40:00,18.1',
'2025/11/05 10:50:00,18.2',
'2025/11/05 11:00:00,18.3',
'2025/11/05 11:10:00,18.4',
'2025/11/05 11:20:00,18.8',
'2025/11/05 11:30:00,19.4',
'2025/11/05 11:40:00,19.4',
'2025/11/05 11:50:00,19.6',
'2025/11/05 12:00:00,19.2',
'2025/11/05 12:10:00,19.2',
'2025/11/05 12:20:00,19.3',
'2025/11/05 12:30:00,19.2',
'2025/11/05 12:40:00,19.0',
'2025/11/05 12:50:00,19.0',
'2025/11/05 13:00:00,19.3',
'2025/11/05 13:10:00,19.3',
'2025/11/05 13:20:00,19.1',
'2025/11/05 13:30:00,19.3',
'2025/11/05 13:40:00,19.3',
'2025/11/05 13:50:00,19.3',
'2025/11/05 14:00:00,19.1',
'2025/11/05 14:10:00,19.1',
'2025/11/05 14:20:00,18.9',
'2025/11/05 14:30:00,18.8',
'2025/11/05 14:40:00,18.8',
'2025/11/05 14:50:00,18.7',
'2025/11/05 15:00:00,18.8',
'2025/11/05 15:10:00,18.6',
'2025/11/05 15:20:00,18.7',
'2025/11/05 15:30:00,18.5',
'2025/11/05 15:40:00,18.6',
'2025/11/05 15:50:00,18.7',
'2025/11/05 16:00:00,18.6',
'2025/11/05 16:10:00,18.5',
'2025/11/05 16:20:00,18.4',
'2025/11/05 16:30:00,18.4',
'2025/11/05 16:40:00,18.1',
'2025/11/05 16:50:00,18.1',
'2025/11/05 17:00:00,18.1',
'2025/11/05 17:10:00,17.9',
'2025/11/05 17:20:00,17.8',
'2025/11/05 17:30:00,17.6',
'2025/11/05 17:40:00,17.5',
'2025/11/05 17:50:00,17.4',
'2025/11/05 18:00:00,17.3',
'2025/11/05 18:10:00,17.7',
'2025/11/05 18:20:00,17.7',
'2025/11/05 18:30:00,17.5',
'2025/11/05 18:40:00,17.1',
'2025/11/05 18:50:00,16.6',
'2025/11/05 19:00:00,16.5',
'2025/11/05 19:10:00,16.6',
'2025/11/05 19:20:00,16.7',
'2025/11/05 19:30:00,16.9',
'2025/11/05 19:40:00,16.6',
'2025/11/05 19:50:00,16.5',
'2025/11/05 20:00:00,16.3',
'2025/11/05 20:10:00,16.3',
'2025/11/05 20:20:00,16.3',
'2025/11/05 20:30:00,16.2',
'2025/11/05 20:40:00,16.1',
'2025/11/05 20:50:00,16.1',
'2025/11/05 21:00:00,16.2',
'2025/11/05 21:10:00,16.2',
'2025/11/05 21:20:00,16.1',
'2025/11/05 21:30:00,16.0',
'2025/11/05 21:40:00,16.0',
'2025/11/05 21:50:00,16.0',
'2025/11/05 22:00:00,15.9',
'2025/11/05 22:10:00,15.8',
'2025/11/05 22:20:00,15.8',
'2025/11/05 22:30:00,16.0',
'2025/11/05 22:40:00,16.0',
'2025/11/05 22:50:00,15.8',
'2025/11/05 23:00:00,15.9',
'2025/11/05 23:10:00,16.1',
'2025/11/05 23:20:00,16.3',
'2025/11/05 23:30:00,16.4',
'2025/11/05 23:40:00,16.2',
'2025/11/05 23:50:00,16.0',
'2025/11/06 00:00:00,16.0',
'2025/11/06 00:10:00,16.1',
'2025/11/06 00:20:00,16.1',
'2025/11/06 00:30:00,15.9',
'2025/11/06 00:40:00,15.9',
'2025/11/06 00:50:00,15.5',
'2025/11/06 01:00:00,15.4',
'2025/11/06 01:10:00,15.4',
'2025/11/06 01:20:00,15.3',
'2025/11/06 01:30:00,15.3',
'2025/11/06 01:40:00,15.2',
'2025/11/06 01:50:00,15.1',
'2025/11/06 02:00:00,15.0',
'2025/11/06 02:10:00,15.0',
'2025/11/06 02:20:00,15.1',
'2025/11/06 02:30:00,15.1',
'2025/11/06 02:40:00,14.9',
'2025/11/06 02:50:00,14.9',
'2025/11/06 03:00:00,15.1',
'2025/11/06 03:10:00,14.9',
'2025/11/06 03:20:00,14.9',
'2025/11/06 03:30:00,14.9',
'2025/11/06 03:40:00,14.8',
'2025/11/06 03:50:00,14.7',
'2025/11/06 04:00:00,14.7',
'2025/11/06 04:10:00,14.7',
'2025/11/06 04:20:00,14.5',
'2025/11/06 04:30:00,14.5',
'2025/11/06 04:40:00,14.6',
'2025/11/06 04:50:00,14.4',
'2025/11/06 05:00:00,14.3',
'2025/11/06 05:10:00,14.3',
'2025/11/06 05:20:00,14.3',
'2025/11/06 05:30:00,14.2',
'2025/11/06 05:40:00,14.3',
'2025/11/06 05:50:00,14.3',
'2025/11/06 06:00:00,14.3',
'2025/11/06 06:10:00,14.3',
'2025/11/06 06:20:00,14.3',
'2025/11/06 06:30:00,14.4',
'2025/11/06 06:40:00,14.3',
'2025/11/06 06:50:00,14.4',
'2025/11/06 07:00:00,14.5',
'2025/11/06 07:10:00,14.5',
'2025/11/06 07:20:00,14.6',
'2025/11/06 07:30:00,14.6',
'2025/11/06 07:40:00,14.9',
'2025/11/06 07:50:00,14.9',
'2025/11/06 08:00:00,15.2',
'2025/11/06 08:10:00,15.3',
'2025/11/06 08:20:00,15.7',
'2025/11/06 08:30:00,16.0',
'2025/11/06 08:40:00,16.4',
'2025/11/06 08:50:00,16.8',
'2025/11/06 09:00:00,17.2',
'2025/11/06 09:10:00,17.6',
'2025/11/06 09:20:00,18.1',
'2025/11/06 09:30:00,18.6',
'2025/11/06 09:40:00,18.9',
'2025/11/06 09:50:00,19.1',
'2025/11/06 10:00:00,19.5',
'2025/11/06 10:10:00,20.5',
'2025/11/06 10:20:00,19.9',
'2025/11/06 10:30:00,20.6',
'2025/11/06 10:40:00,21.1',
'2025/11/06 10:50:00,21.0',
'2025/11/06 11:00:00,21.1',
'2025/11/06 11:10:00,21.6',
'2025/11/06 11:20:00,21.5',
'2025/11/06 11:30:00,21.8',
'2025/11/06 11:40:00,22.3',
'2025/11/06 11:50:00,22.8',
'2025/11/06 12:00:00,22.9',
'2025/11/06 12:10:00,23.0',
'2025/11/06 12:20:00,23.1',
'2025/11/06 12:30:00,23.1',
'2025/11/06 12:40:00,23.1',
'2025/11/06 12:50:00,23.3',
'2025/11/06 13:00:00,23.2',
'2025/11/06 13:10:00,23.6',
'2025/11/06 13:20:00,23.5',
'2025/11/06 13:30:00,23.7',
'2025/11/06 13:40:00,23.7',
'2025/11/06 13:50:00,23.8',
'2025/11/06 14:00:00,23.9',
'2025/11/06 14:10:00,23.8',
'2025/11/06 14:20:00,23.4',
'2025/11/06 14:30:00,23.4',
'2025/11/06 14:40:00,23.0',
'2025/11/06 14:50:00,22.9',
'2025/11/06 15:00:00,22.7',
'2025/11/06 15:10:00,22.4',
'2025/11/06 15:20:00,22.4',
'2025/11/06 15:30:00,22.2',
'2025/11/06 15:40:00,21.8',
'2025/11/06 15:50:00,21.7',
'2025/11/06 16:00:00,21.3',
'2025/11/06 16:10:00,21.2',
'2025/11/06 16:20:00,21.0',
'2025/11/06 16:30:00,20.8',
'2025/11/06 16:40:00,20.6',
'2025/11/06 16:50:00,20.4',
'2025/11/06 17:00:00,19.6',
'2025/11/06 17:10:00,19.7',
'2025/11/06 17:20:00,18.8',
'2025/11/06 17:30:00,18.7',
'2025/11/06 17:40:00,18.7',
'2025/11/06 17:50:00,18.5',
'2025/11/06 18:00:00,17.8',
'2025/11/06 18:10:00,17.7',
'2025/11/06 18:20:00,17.4',
'2025/11/06 18:30:00,17.2',
'2025/11/06 18:40:00,17.2',
'2025/11/06 18:50:00,17.1',
'2025/11/06 19:00:00,18.5',
'2025/11/06 19:10:00,17.1',
'2025/11/06 19:20:00,17.0',
'2025/11/06 19:30:00,16.5',
'2025/11/06 19:40:00,16.1',
'2025/11/06 19:50:00,15.8',
'2025/11/06 20:00:00,15.8',
'2025/11/06 20:10:00,15.5',
'2025/11/06 20:20:00,15.3',
'2025/11/06 20:30:00,15.4',
'2025/11/06 20:40:00,15.0',
'2025/11/06 20:50:00,14.9',
'2025/11/06 21:00:00,14.8',
'2025/11/06 21:10:00,14.5',
'2025/11/06 21:20:00,14.5',
'2025/11/06 21:30:00,14.1',
'2025/11/06 21:40:00,14.1',
'2025/11/06 21:50:00,14.2',
'2025/11/06 22:00:00,14.0',
'2025/11/06 22:10:00,13.9',
'2025/11/06 22:20:00,13.7',
'2025/11/06 22:30:00,13.5',
'2025/11/06 22:40:00,13.3',
'2025/11/06 22:50:00,13.3',
'2025/11/06 23:00:00,13.3',
'2025/11/06 23:10:00,13.3',
'2025/11/06 23:20:00,13.1',
'2025/11/06 23:30:00,13.1',
'2025/11/06 23:40:00,12.7',
'2025/11/06 23:50:00,12.8',
'2025/11/07 00:00:00,12.7',
'2025/11/07 00:10:00,12.6',
'2025/11/07 00:20:00,12.4',
'2025/11/07 00:30:00,12.4',
'2025/11/07 00:40:00,12.2',
'2025/11/07 00:50:00,12.3',
'2025/11/07 01:00:00,12.1',
'2025/11/07 01:10:00,12.1',
'2025/11/07 01:20:00,12.0',
'2025/11/07 01:30:00,11.9',
'2025/11/07 01:40:00,12.0',
'2025/11/07 01:50:00,12.1',
'2025/11/07 02:00:00,11.5',
'2025/11/07 02:10:00,11.4',
'2025/11/07 02:20:00,11.4',
'2025/11/07 02:30:00,11.3',
'2025/11/07 02:40:00,11.2',
'2025/11/07 02:50:00,11.4',
'2025/11/07 03:00:00,11.2',
'2025/11/07 03:10:00,11.3',
'2025/11/07 03:20:00,11.1',
'2025/11/07 03:30:00,11.1',
'2025/11/07 03:40:00,11.0',
'2025/11/07 03:50:00,11.0',
'2025/11/07 04:00:00,10.7',
'2025/11/07 04:10:00,10.7',
'2025/11/07 04:20:00,10.9',
'2025/11/07 04:30:00,10.7',
'2025/11/07 04:40:00,10.6',
'2025/11/07 04:50:00,10.4',
'2025/11/07 05:00:00,10.4',
'2025/11/07 05:10:00,10.4',
'2025/11/07 05:20:00,10.4',
'2025/11/07 05:30:00,10.5',
'2025/11/07 05:40:00,10.6',
'2025/11/07 05:50:00,10.2',
'2025/11/07 06:00:00,10.2',
'2025/11/07 06:10:00,10.2',
'2025/11/07 06:20:00,10.0',
'2025/11/07 06:30:00,10.2',
'2025/11/07 06:40:00,10.1',
'2025/11/07 06:50:00,10.3',
'2025/11/07 07:00:00,10.3',
'2025/11/07 07:10:00,10.3',
'2025/11/07 07:20:00,10.3',
'2025/11/07 07:30:00,10.4',
'2025/11/07 07:40:00,10.7',
'2025/11/07 07:50:00,11.2',
'2025/11/07 08:00:00,11.5',
'2025/11/07 08:10:00,11.9',
'2025/11/07 08:20:00,12.3',
'2025/11/07 08:30:00,12.8',
'2025/11/07 08:40:00,13.6',
'2025/11/07 08:50:00,13.8',
'2025/11/07 09:00:00,14.3',
'2025/11/07 09:10:00,14.7',
'2025/11/07 09:20:00,15.5',
'2025/11/07 09:30:00,16.1',
'2025/11/07 09:40:00,16.6',
'2025/11/07 09:50:00,17.3',
'2025/11/07 10:00:00,17.8',
'2025/11/07 10:10:00,18.1',
'2025/11/07 10:20:00,18.2',
'2025/11/07 10:30:00,18.8',
'2025/11/07 10:40:00,19.0',
'2025/11/07 10:50:00,19.2',
'2025/11/07 11:00:00,18.9',
'2025/11/07 11:10:00,19.5',
'2025/11/07 11:20:00,19.9',
'2025/11/07 11:30:00,19.7',
'2025/11/07 11:40:00,20.8',
'2025/11/07 11:50:00,20.6',
'2025/11/07 12:00:00,21.1',
'2025/11/07 12:10:00,21.7',
'2025/11/07 12:20:00,21.1',
'2025/11/07 12:30:00,21.8',
'2025/11/07 12:40:00,21.9',
'2025/11/07 12:50:00,21.5',
'2025/11/07 13:00:00,21.7',
'2025/11/07 13:10:00,21.9',
'2025/11/07 13:20:00,22.0',
'2025/11/07 13:30:00,21.9',
'2025/11/07 13:40:00,21.9',
'2025/11/07 13:50:00,22.3',
'2025/11/07 14:00:00,22.0',
'2025/11/07 14:10:00,21.9',
'2025/11/07 14:20:00,21.7',
'2025/11/07 14:30:00,21.6',
'2025/11/07 14:40:00,21.6',
'2025/11/07 14:50:00,21.6',
'2025/11/07 15:00:00,21.5',
'2025/11/07 15:10:00,21.2',
'2025/11/07 15:20:00,21.4',
'2025/11/07 15:30:00,21.4',
'2025/11/07 15:40:00,21.2',
'2025/11/07 15:50:00,21.1',
'2025/11/07 16:00:00,21.0',
'2025/11/07 16:10:00,20.8',
'2025/11/07 16:20:00,20.5',
'2025/11/07 16:30:00,20.3',
'2025/11/07 16:40:00,20.2',
'2025/11/07 16:50:00,19.3',
'2025/11/07 17:00:00,18.8',
'2025/11/07 17:10:00,18.7',
'2025/11/07 17:20:00,18.3',
'2025/11/07 17:30:00,17.9',
'2025/11/07 17:40:00,17.6',
'2025/11/07 17:50:00,17.3',
'2025/11/07 18:00:00,16.9',
'2025/11/07 18:10:00,16.5',
'2025/11/07 18:20:00,16.3',
'2025/11/07 18:30:00,16.2',
'2025/11/07 18:40:00,15.9',
'2025/11/07 18:50:00,15.7',
'2025/11/07 19:00:00,15.4',
'2025/11/07 19:10:00,15.2',
'2025/11/07 19:20:00,14.7',
'2025/11/07 19:30:00,14.7',
'2025/11/07 19:40:00,14.8',
'2025/11/07 19:50:00,14.5',
'2025/11/07 20:00:00,14.4',
'2025/11/07 20:10:00,14.4',
'2025/11/07 20:20:00,14.6',
'2025/11/07 20:30:00,14.4',
'2025/11/07 20:40:00,14.3',
'2025/11/07 20:50:00,14.2',
'2025/11/07 21:00:00,14.1',
'2025/11/07 21:10:00,14.0',
'2025/11/07 21:20:00,13.8',
'2025/11/07 21:30:00,14.0',
'2025/11/07 21:40:00,14.0',
'2025/11/07 21:50:00,14.0',
'2025/11/07 22:00:00,13.8',
'2025/11/07 22:10:00,13.9',
'2025/11/07 22:20:00,13.8',
'2025/11/07 22:30:00,13.8',
'2025/11/07 22:40:00,13.4',
'2025/11/07 22:50:00,13.3',
'2025/11/07 23:00:00,13.1',
'2025/11/07 23:10:00,13.0',
'2025/11/07 23:20:00,12.8',
'2025/11/07 23:30:00,13.1',
'2025/11/07 23:40:00,13.0',
'2025/11/07 23:50:00,13.0',
'2025/11/08 00:00:00,13.1',
'2025/11/08 00:10:00,12.9',
'2025/11/08 00:20:00,12.8',
'2025/11/08 00:30:00,13.0',
'2025/11/08 00:40:00,12.8',
'2025/11/08 00:50:00,12.6',
'2025/11/08 01:00:00,12.6',
'2025/11/08 01:10:00,12.8',
'2025/11/08 01:20:00,12.4',
'2025/11/08 01:30:00,12.6',
'2025/11/08 01:40:00,12.7',
'2025/11/08 01:50:00,12.4',
'2025/11/08 02:00:00,12.3',
'2025/11/08 02:10:00,12.5',
'2025/11/08 02:20:00,12.4',
'2025/11/08 02:30:00,12.3',
'2025/11/08 02:40:00,12.1',
'2025/11/08 02:50:00,12.4',
'2025/11/08 03:00:00,12.2',
'2025/11/08 03:10:00,12.3',
'2025/11/08 03:20:00,12.3',
'2025/11/08 03:30:00,12.4',
'2025/11/08 03:40:00,12.4',
'2025/11/08 03:50:00,12.3',
'2025/11/08 04:00:00,12.2',
'2025/11/08 04:10:00,12.2',
'2025/11/08 04:20:00,12.1',
'2025/11/08 04:30:00,11.9',
'2025/11/08 04:40:00,12.1',
'2025/11/08 04:50:00,11.9',
'2025/11/08 05:00:00,11.8',
'2025/11/08 05:10:00,11.9',
'2025/11/08 05:20:00,11.7',
'2025/11/08 05:30:00,11.6',
'2025/11/08 05:40:00,11.7',
'2025/11/08 05:50:00,11.7',
'2025/11/08 06:00:00,11.5',
'2025/11/08 06:10:00,11.5',
'2025/11/08 06:20:00,11.4',
'2025/11/08 06:30:00,11.5',
'2025/11/08 06:40:00,11.4',
'2025/11/08 06:50:00,11.4',
'2025/11/08 07:00:00,11.5',
'2025/11/08 07:10:00,11.6',
'2025/11/08 07:20:00,11.6',
'2025/11/08 07:30:00,12.0',
'2025/11/08 07:40:00,12.3',
'2025/11/08 07:50:00,12.6',
'2025/11/08 08:00:00,13.3',
'2025/11/08 08:10:00,13.5',
'2025/11/08 08:20:00,14.4',
'2025/11/08 08:30:00,14.4',
'2025/11/08 08:40:00,14.9',
'2025/11/08 08:50:00,15.2',
'2025/11/08 09:00:00,15.9',
'2025/11/08 09:10:00,15.8',
'2025/11/08 09:20:00,16.4',
'2025/11/08 09:30:00,16.6',
'2025/11/08 09:40:00,16.2',
'2025/11/08 09:50:00,16.5',
'2025/11/08 10:00:00,16.8',
'2025/11/08 10:10:00,17.3',
'2025/11/08 10:20:00,17.7',
'2025/11/08 10:30:00,18.0',
'2025/11/08 10:40:00,18.7',
'2025/11/08 10:50:00,19.9',
'2025/11/08 11:00:00,20.4',
'2025/11/08 11:10:00,20.6',
'2025/11/08 11:20:00,20.3',
'2025/11/08 11:30:00,20.5',
'2025/11/08 11:40:00,20.8',
'2025/11/08 11:50:00,21.2',
'2025/11/08 12:00:00,21.5',
'2025/11/08 12:10:00,22.0',
'2025/11/08 12:20:00,22.4',
'2025/11/08 12:30:00,21.4',
'2025/11/08 12:40:00,21.6',
'2025/11/08 12:50:00,21.2',
'2025/11/08 13:00:00,21.4',
'2025/11/08 13:10:00,21.4',
'2025/11/08 13:20:00,21.5',
'2025/11/08 13:30:00,22.3',
'2025/11/08 13:40:00,22.5',
'2025/11/08 13:50:00,22.3',
'2025/11/08 14:00:00,22.2',
'2025/11/08 14:10:00,22.0',
'2025/11/08 14:20:00,22.1',
'2025/11/08 14:30:00,22.3',
'2025/11/08 14:40:00,21.9',
'2025/11/08 14:50:00,22.0',
'2025/11/08 15:00:00,21.5',
'2025/11/08 15:10:00,21.7',
'2025/11/08 15:20:00,21.5',
'2025/11/08 15:30:00,21.7',
'2025/11/08 15:40:00,21.3',
'2025/11/08 15:50:00,21.3',
'2025/11/08 16:00:00,21.2',
'2025/11/08 16:10:00,20.8',
'2025/11/08 16:20:00,20.7',
'2025/11/08 16:30:00,20.4',
'2025/11/08 16:40:00,20.2',
'2025/11/08 16:50:00,20.3',
'2025/11/08 17:00:00,20.6',
'2025/11/08 17:10:00,20.2',
'2025/11/08 17:20:00,20.0',
'2025/11/08 17:30:00,19.8',
'2025/11/08 17:40:00,19.6',
'2025/11/08 17:50:00,19.8',
'2025/11/08 18:00:00,19.4',
'2025/11/08 18:10:00,19.3',
'2025/11/08 18:20:00,19.4',
'2025/11/08 18:30:00,19.2',
'2025/11/08 18:40:00,19.0',
'2025/11/08 18:50:00,18.9',
'2025/11/08 19:00:00,18.8',
'2025/11/08 19:10:00,18.8',
'2025/11/08 19:20:00,18.4',
'2025/11/08 19:30:00,18.0',
'2025/11/08 19:40:00,18.1',
'2025/11/08 19:50:00,18.1',
'2025/11/08 20:00:00,18.1',
'2025/11/08 20:10:00,18.6',
'2025/11/08 20:20:00,18.8',
'2025/11/08 20:30:00,19.0',
'2025/11/08 20:40:00,18.8',
'2025/11/08 20:50:00,20.0',
'2025/11/08 21:00:00,20.3',
'2025/11/08 21:10:00,20.4',
'2025/11/08 21:20:00,20.8',
'2025/11/08 21:30:00,21.0',
'2025/11/08 21:40:00,19.7',
'2025/11/08 21:50:00,20.4',
'2025/11/08 22:00:00,21.2',
'2025/11/08 22:10:00,20.9',
'2025/11/08 22:20:00,20.7',
'2025/11/08 22:30:00,20.9',
'2025/11/08 22:40:00,20.9',
'2025/11/08 22:50:00,20.8',
'2025/11/08 23:00:00,20.8',
'2025/11/08 23:10:00,20.8',
'2025/11/08 23:20:00,20.6',
'2025/11/08 23:30:00,20.5',
'2025/11/08 23:40:00,20.2',
'2025/11/08 23:50:00,20.3',
'2025/11/09 00:00:00,20.1',
'2025/11/09 00:10:00,20.3',
'2025/11/09 00:20:00,20.2',
'2025/11/09 00:30:00,20.3',
'2025/11/09 00:40:00,20.6',
'2025/11/09 00:50:00,20.4',
'2025/11/09 01:00:00,20.0',
'2025/11/09 01:10:00,20.1',
'2025/11/09 01:20:00,19.7',
'2025/11/09 01:30:00,19.6',
'2025/11/09 01:40:00,20.5',
'2025/11/09 01:50:00,20.3',
'2025/11/09 02:00:00,20.9',
'2025/11/09 02:10:00,20.7',
'2025/11/09 02:20:00,20.4',
'2025/11/09 02:30:00,20.4',
'2025/11/09 02:40:00,20.3',
'2025/11/09 02:50:00,20.2',
'2025/11/09 03:00:00,20.6',
'2025/11/09 03:10:00,20.8',
'2025/11/09 03:20:00,20.7',
'2025/11/09 03:30:00,20.8',
'2025/11/09 03:40:00,21.1',
'2025/11/09 03:50:00,21.0',
'2025/11/09 04:00:00,20.7',
'2025/11/09 04:10:00,20.7',
'2025/11/09 04:20:00,20.7',
'2025/11/09 04:30:00,20.0',
'2025/11/09 04:40:00,19.7',
'2025/11/09 04:50:00,19.8',
'2025/11/09 05:00:00,19.6',
'2025/11/09 05:10:00,19.0',
'2025/11/09 05:20:00,18.8',
'2025/11/09 05:30:00,19.4',
'2025/11/09 05:40:00,18.9',
'2025/11/09 05:50:00,18.8',
'2025/11/09 06:00:00,19.0',
'2025/11/09 06:10:00,18.3',
'2025/11/09 06:20:00,18.3',
'2025/11/09 06:30:00,18.4',
'2025/11/09 06:40:00,18.4',
'2025/11/09 06:50:00,18.1',
'2025/11/09 07:00:00,18.3',
'2025/11/09 07:10:00,18.4',
'2025/11/09 07:20:00,18.4',
'2025/11/09 07:30:00,18.1',
'2025/11/09 07:40:00,18.1',
'2025/11/09 07:50:00,18.5',
'2025/11/09 08:00:00,18.3',
'2025/11/09 08:10:00,18.4',
'2025/11/09 08:20:00,18.4',
'2025/11/09 08:30:00,18.4',
'2025/11/09 08:40:00,18.5',
'2025/11/09 08:50:00,18.7',
'2025/11/09 09:00:00,18.8',
'2025/11/09 09:10:00,18.7',
'2025/11/09 09:20:00,18.8',
'2025/11/09 09:30:00,18.9',
'2025/11/09 09:40:00,18.8',
'2025/11/09 09:50:00,19.1',
'2025/11/09 10:00:00,19.1',
'2025/11/09 10:10:00,19.5',
'2025/11/09 10:20:00,19.5',
'2025/11/09 10:30:00,19.6',
'2025/11/09 10:40:00,20.0',
'2025/11/09 10:50:00,20.6',
'2025/11/09 11:00:00,20.7',
'2025/11/09 11:10:00,21.1',
'2025/11/09 11:20:00,21.0',
'2025/11/09 11:30:00,21.5',
'2025/11/09 11:40:00,21.4',
'2025/11/09 11:50:00,21.6',
'2025/11/09 12:00:00,21.6',
'2025/11/09 12:10:00,21.5',
'2025/11/09 12:20:00,21.6',
'2025/11/09 12:30:00,21.7',
'2025/11/09 12:40:00,21.7',
'2025/11/09 12:50:00,22.0',
'2025/11/09 13:00:00,22.4',
'2025/11/09 13:10:00,22.2',
'2025/11/09 13:20:00,22.3',
'2025/11/09 13:30:00,22.1',
'2025/11/09 13:40:00,22.1',
'2025/11/09 13:50:00,22.0',
'2025/11/09 14:00:00,22.3',
'2025/11/09 14:10:00,22.5',
'2025/11/09 14:20:00,22.7',
'2025/11/09 14:30:00,23.2',
'2025/11/09 14:40:00,23.4',
'2025/11/09 14:50:00,23.9',
'2025/11/09 15:00:00,23.8',
'2025/11/09 15:10:00,24.2',
'2025/11/09 15:20:00,24.1',
'2025/11/09 15:30:00,23.4',
'2025/11/09 15:40:00,23.1',
'2025/11/09 15:50:00,23.0',
'2025/11/09 16:00:00,22.7',
'2025/11/09 16:10:00,22.5',
'2025/11/09 16:20:00,22.5',
'2025/11/09 16:30:00,22.4',
'2025/11/09 16:40:00,22.3',
'2025/11/09 16:50:00,22.1',
'2025/11/09 17:00:00,22.1',
'2025/11/09 17:10:00,22.0',
'2025/11/09 17:20:00,21.9',
'2025/11/09 17:30:00,21.7',
'2025/11/09 17:40:00,21.6',
'2025/11/09 17:50:00,21.5',
'2025/11/09 18:00:00,21.4',
'2025/11/09 18:10:00,21.1',
'2025/11/09 18:20:00,21.2',
'2025/11/09 18:30:00,21.0',
'2025/11/09 18:40:00,20.9',
'2025/11/09 18:50:00,21.0',
'2025/11/09 19:00:00,21.1',
'2025/11/09 19:10:00,21.0',
'2025/11/09 19:20:00,20.9',
'2025/11/09 19:30:00,21.0',
'2025/11/09 19:40:00,20.7',
'2025/11/09 19:50:00,21.0',
'2025/11/09 20:00:00,20.6',
'2025/11/09 20:10:00,20.8',
'2025/11/09 20:20:00,20.8',
'2025/11/09 20:30:00,20.7',
'2025/11/09 20:40:00,20.5',
'2025/11/09 20:50:00,20.5',
'2025/11/09 21:00:00,20.4',
'2025/11/09 21:10:00,20.3',
'2025/11/09 21:20:00,20.3',
'2025/11/09 21:30:00,20.3',
'2025/11/09 21:40:00,20.3',
'2025/11/09 21:50:00,20.2',
'2025/11/09 22:00:00,20.2',
'2025/11/09 22:10:00,20.0',
'2025/11/09 22:20:00,20.0',
'2025/11/09 22:30:00,20.0',
'2025/11/09 22:40:00,20.0',
'2025/11/09 22:50:00,19.9',
'2025/11/09 23:00:00,19.8',
'2025/11/09 23:10:00,19.7',
'2025/11/09 23:20:00,19.8',
'2025/11/09 23:30:00,19.6',
'2025/11/09 23:40:00,19.7',
'2025/11/09 23:50:00,19.6',
'2025/11/10 00:00:00,19.6',
'2025/11/10 00:10:00,19.6',
'2025/11/10 00:20:00,19.5',
'2025/11/10 00:30:00,19.4',
'2025/11/10 00:40:00,19.3',
'2025/11/10 00:50:00,19.4',
'2025/11/10 01:00:00,19.3',
'2025/11/10 01:10:00,18.7',
'2025/11/10 01:20:00,18.8',
'2025/11/10 01:30:00,18.8',
'2025/11/10 01:40:00,19.0',
'2025/11/10 01:50:00,18.0',
'2025/11/10 02:00:00,17.9',
'2025/11/10 02:10:00,17.8',
'2025/11/10 02:20:00,18.0',
'2025/11/10 02:30:00,18.1',
'2025/11/10 02:40:00,18.2',
'2025/11/10 02:50:00,18.0',
'2025/11/10 03:00:00,17.9',
'2025/11/10 03:10:00,17.4',
'2025/11/10 03:20:00,17.7',
'2025/11/10 03:30:00,17.6',
'2025/11/10 03:40:00,17.1',
'2025/11/10 03:50:00,17.9',
'2025/11/10 04:00:00,18.0',
'2025/11/10 04:10:00,18.2',
'2025/11/10 04:20:00,18.3',
'2025/11/10 04:30:00,18.4',
'2025/11/10 04:40:00,18.1',
'2025/11/10 04:50:00,18.1',
'2025/11/10 05:00:00,18.0',
'2025/11/10 05:10:00,17.9',
'2025/11/10 05:20:00,17.8',
'2025/11/10 05:30:00,17.8',
'2025/11/10 05:40:00,17.7',
'2025/11/10 05:50:00,17.7',
'2025/11/10 06:00:00,17.6',
'2025/11/10 06:10:00,17.6',
'2025/11/10 06:20:00,17.4',
'2025/11/10 06:30:00,17.5',
'2025/11/10 06:40:00,17.6',
'2025/11/10 06:50:00,17.3',
'2025/11/10 07:00:00,17.2',
'2025/11/10 07:10:00,17.3',
'2025/11/10 07:20:00,17.2',
'2025/11/10 07:30:00,17.1',
'2025/11/10 07:40:00,17.1',
'2025/11/10 07:50:00,17.2',
'2025/11/10 08:00:00,17.0',
'2025/11/10 08:10:00,17.2',
'2025/11/10 08:20:00,17.1',
'2025/11/10 08:30:00,17.5',
'2025/11/10 08:40:00,17.6',
'2025/11/10 08:50:00,17.8',
'2025/11/10 09:00:00,18.1',
'2025/11/10 09:10:00,18.3',
'2025/11/10 09:20:00,18.4',
'2025/11/10 09:30:00,18.7',
'2025/11/10 09:40:00,19.1',
'2025/11/10 09:50:00,19.2',
'2025/11/10 10:00:00,19.2',
'2025/11/10 10:10:00,19.1',
'2025/11/10 10:20:00,19.1',
'2025/11/10 10:30:00,18.7',
'2025/11/10 10:40:00,19.3',
'2025/11/10 10:50:00,19.0',
'2025/11/10 11:00:00,18.4',
'2025/11/10 11:10:00,19.0',
'2025/11/10 11:20:00,18.4',
'2025/11/10 11:30:00,18.6',
'2025/11/10 11:40:00,18.8',
'2025/11/10 11:50:00,19.3',
'2025/11/10 12:00:00,19.6',
'2025/11/10 12:10:00,18.5',
'2025/11/10 12:20:00,18.1',
'2025/11/10 12:30:00,18.8',
'2025/11/10 12:40:00,18.9',
'2025/11/10 12:50:00,19.4',
'2025/11/10 13:00:00,18.9',
'2025/11/10 13:10:00,19.0',
'2025/11/10 13:20:00,19.2',
'2025/11/10 13:30:00,19.2',
'2025/11/10 13:40:00,19.0',
'2025/11/10 13:50:00,19.3',
'2025/11/10 14:00:00,19.2',
'2025/11/10 14:10:00,19.1',
'2025/11/10 14:20:00,18.9',
'2025/11/10 14:30:00,19.0',
'2025/11/10 14:40:00,18.8',
'2025/11/10 14:50:00,19.1',
'2025/11/10 15:00:00,18.5',
'2025/11/10 15:10:00,18.7',
'2025/11/10 15:20:00,18.7',
'2025/11/10 15:30:00,18.6',
'2025/11/10 15:40:00,18.4',
'2025/11/10 15:50:00,18.3',
'2025/11/10 16:00:00,18.1',
'2025/11/10 16:10:00,17.9',
'2025/11/10 16:20:00,17.7',
'2025/11/10 16:30:00,17.6',
'2025/11/10 16:40:00,17.4',
'2025/11/10 16:50:00,17.0',
'2025/11/10 17:00:00,16.8',
'2025/11/10 17:10:00,16.2',
'2025/11/10 17:20:00,16.1',
'2025/11/10 17:30:00,15.1',
'2025/11/10 17:40:00,15.2',
'2025/11/10 17:50:00,15.1',
'2025/11/10 18:00:00,14.5',
'2025/11/10 18:10:00,14.7',
'2025/11/10 18:20:00,14.1',
'2025/11/10 18:30:00,13.9',
'2025/11/10 18:40:00,13.4',
'2025/11/10 18:50:00,13.5',
'2025/11/10 19:00:00,13.9',
'2025/11/10 19:10:00,13.5',
'2025/11/10 19:20:00,13.2',
'2025/11/10 19:30:00,12.8',
'2025/11/10 19:40:00,12.9',
'2025/11/10 19:50:00,13.1',
'2025/11/10 20:00:00,12.7',
'2025/11/10 20:10:00,12.8',
'2025/11/10 20:20:00,12.5',
'2025/11/10 20:30:00,12.2',
'2025/11/10 20:40:00,12.1',
'2025/11/10 20:50:00,11.9',
'2025/11/10 21:00:00,11.8',
'2025/11/10 21:10:00,11.7',
'2025/11/10 21:20:00,11.4',
'2025/11/10 21:30:00,11.3',
'2025/11/10 21:40:00,11.3',
'2025/11/10 21:50:00,11.0',
'2025/11/10 22:00:00,11.0',
'2025/11/10 22:10:00,10.9',
'2025/11/10 22:20:00,11.1',
'2025/11/10 22:30:00,10.8',
'2025/11/10 22:40:00,10.7',
'2025/11/10 22:50:00,10.2',
'2025/11/10 23:00:00,10.8',
'2025/11/10 23:10:00,10.6',
'2025/11/10 23:20:00,10.3',
'2025/11/10 23:30:00,10.3',
'2025/11/10 23:40:00,10.2',
'2025/11/10 23:50:00,10.1',
'2025/11/11 00:00:00,9.9',
'2025/11/11 00:10:00,9.7',
'2025/11/11 00:20:00,9.5',
'2025/11/11 00:30:00,9.6',
'2025/11/11 00:40:00,9.6',
'2025/11/11 00:50:00,9.6',
'2025/11/11 01:00:00,9.6',
'2025/11/11 01:10:00,9.4',
'2025/11/11 01:20:00,9.3',
'2025/11/11 01:30:00,9.2',
'2025/11/11 01:40:00,9.0',
'2025/11/11 01:50:00,8.7',
'2025/11/11 02:00:00,8.7',
'2025/11/11 02:10:00,8.8',
'2025/11/11 02:20:00,8.8',
'2025/11/11 02:30:00,8.6',
'2025/11/11 02:40:00,8.7',
'2025/11/11 02:50:00,8.5',
'2025/11/11 03:00:00,8.3',
'2025/11/11 03:10:00,8.4',
'2025/11/11 03:20:00,8.3',
'2025/11/11 03:30:00,8.3',
'2025/11/11 03:40:00,8.3',
'2025/11/11 03:50:00,8.1',
'2025/11/11 04:00:00,8.0',
'2025/11/11 04:10:00,7.9',
'2025/11/11 04:20:00,8.0',
'2025/11/11 04:30:00,8.0',
'2025/11/11 04:40:00,7.8',
'2025/11/11 04:50:00,8.1',
'2025/11/11 05:00:00,8.0',
'2025/11/11 05:10:00,7.9',
'2025/11/11 05:20:00,7.9',
'2025/11/11 05:30:00,7.8',
'2025/11/11 05:40:00,7.6',
'2025/11/11 05:50:00,7.4',
'2025/11/11 06:00:00,7.5',
'2025/11/11 06:10:00,7.3',
'2025/11/11 06:20:00,7.3',
'2025/11/11 06:30:00,7.7',
'2025/11/11 06:40:00,7.6',
'2025/11/11 06:50:00,7.5',
'2025/11/11 07:00:00,7.4',
'2025/11/11 07:10:00,7.8',
'2025/11/11 07:20:00,7.8',
'2025/11/11 07:30:00,7.9',
'2025/11/11 07:40:00,8.2',
'2025/11/11 07:50:00,8.7',
'2025/11/11 08:00:00,8.8',
'2025/11/11 08:10:00,9.2',
'2025/11/11 08:20:00,9.2',
'2025/11/11 08:30:00,9.5',
'2025/11/11 08:40:00,9.8',
'2025/11/11 08:50:00,10.6',
'2025/11/11 09:00:00,10.5',
'2025/11/11 09:10:00,11.1',
'2025/11/11 09:20:00,12.0',
'2025/11/11 09:30:00,12.1',
'2025/11/11 09:40:00,12.5',
'2025/11/11 09:50:00,12.4',
'2025/11/11 10:00:00,12.5',
'2025/11/11 10:10:00,13.2',
'2025/11/11 10:20:00,13.6',
'2025/11/11 10:30:00,13.8',
'2025/11/11 10:40:00,14.2',
'2025/11/11 10:50:00,14.6',
'2025/11/11 11:00:00,14.8',
'2025/11/11 11:10:00,14.8',
'2025/11/11 11:20:00,15.9',
'2025/11/11 11:30:00,15.3',
'2025/11/11 11:40:00,15.6',
'2025/11/11 11:50:00,15.4',
'2025/11/11 12:00:00,15.5',
'2025/11/11 12:10:00,15.5',
'2025/11/11 12:20:00,16.0',
'2025/11/11 12:30:00,15.9',
'2025/11/11 12:40:00,16.0',
'2025/11/11 12:50:00,16.2',
'2025/11/11 13:00:00,16.4',
'2025/11/11 13:10:00,16.6',
'2025/11/11 13:20:00,16.6',
'2025/11/11 13:30:00,16.8',
'2025/11/11 13:40:00,17.0',
'2025/11/11 13:50:00,16.6',
'2025/11/11 14:00:00,17.0',
'2025/11/11 14:10:00,16.6',
'2025/11/11 14:20:00,16.5',
'2025/11/11 14:30:00,16.6',
'2025/11/11 14:40:00,16.6',
'2025/11/11 14:50:00,17.0',
'2025/11/11 15:00:00,16.6',
'2025/11/11 15:10:00,16.9',
'2025/11/11 15:20:00,16.8',
'2025/11/11 15:30:00,16.7',
'2025/11/11 15:40:00,16.6',
'2025/11/11 15:50:00,16.7',
'2025/11/11 16:00:00,16.3',
'2025/11/11 16:10:00,16.3',
'2025/11/11 16:20:00,16.0',
'2025/11/11 16:30:00,15.7',
'2025/11/11 16:40:00,15.4',
'2025/11/11 16:50:00,15.3',
'2025/11/11 17:00:00,15.0',
'2025/11/11 17:10:00,14.6',
'2025/11/11 17:20:00,14.2',
'2025/11/11 17:30:00,13.5',
'2025/11/11 17:40:00,13.2',
'2025/11/11 17:50:00,13.1',
'2025/11/11 18:00:00,12.9',
'2025/11/11 18:10:00,13.0',
'2025/11/11 18:20:00,13.1',
'2025/11/11 18:30:00,13.0',
'2025/11/11 18:40:00,13.1',
'2025/11/11 18:50:00,13.1',
'2025/11/11 19:00:00,12.6',
'2025/11/11 19:10:00,12.5',
'2025/11/11 19:20:00,12.4',
'2025/11/11 19:30:00,12.1',
'2025/11/11 19:40:00,12.0',
'2025/11/11 19:50:00,12.0',
'2025/11/11 20:00:00,11.9',
'2025/11/11 20:10:00,11.7',
'2025/11/11 20:20:00,11.7',
'2025/11/11 20:30:00,11.6',
'2025/11/11 20:40:00,11.5',
'2025/11/11 20:50:00,11.4',
'2025/11/11 21:00:00,11.5',
'2025/11/11 21:10:00,11.2',
'2025/11/11 21:20:00,11.2',
'2025/11/11 21:30:00,11.1',
'2025/11/11 21:40:00,11.0',
'2025/11/11 21:50:00,10.8',
'2025/11/11 22:00:00,10.7',
'2025/11/11 22:10:00,10.6',
'2025/11/11 22:20:00,10.5',
'2025/11/11 22:30:00,10.5',
'2025/11/11 22:40:00,10.4',
'2025/11/11 22:50:00,10.3',
'2025/11/11 23:00:00,10.2',
'2025/11/11 23:10:00,10.0',
'2025/11/11 23:20:00,9.8',
'2025/11/11 23:30:00,9.8',
'2025/11/11 23:40:00,9.8',
'2025/11/11 23:50:00,9.9',
'2025/11/12 00:00:00,9.8',
'2025/11/12 00:10:00,9.8',
'2025/11/12 00:20:00,10.0',
'2025/11/12 00:30:00,9.7',
'2025/11/12 00:40:00,9.9',
'2025/11/12 00:50:00,9.8',
'2025/11/12 01:00:00,9.7',
'2025/11/12 01:10:00,9.7',
'2025/11/12 01:20:00,9.8',
'2025/11/12 01:30:00,9.8',
'2025/11/12 01:40:00,9.8',
'2025/11/12 01:50:00,9.8',
'2025/11/12 02:00:00,9.6',
'2025/11/12 02:10:00,9.6',
'2025/11/12 02:20:00,9.6',
'2025/11/12 02:30:00,9.7',
'2025/11/12 02:40:00,9.9',
'2025/11/12 02:50:00,10.2',
'2025/11/12 03:00:00,10.2',
'2025/11/12 03:10:00,10.2',
'2025/11/12 03:20:00,10.4',
'2025/11/12 03:30:00,10.3',
'2025/11/12 03:40:00,10.4',
'2025/11/12 03:50:00,10.5',
'2025/11/12 04:00:00,10.6',
'2025/11/12 04:10:00,10.7',
'2025/11/12 04:20:00,10.7',
'2025/11/12 04:30:00,10.7',
'2025/11/12 04:40:00,10.7',
'2025/11/12 04:50:00,10.8',
'2025/11/12 05:00:00,10.8',
'2025/11/12 05:10:00,10.7',
'2025/11/12 05:20:00,10.9',
'2025/11/12 05:30:00,11.1',
'2025/11/12 05:40:00,11.3',
'2025/11/12 05:50:00,11.2',
'2025/11/12 06:00:00,11.3',
'2025/11/12 06:10:00,11.2',
'2025/11/12 06:20:00,11.0',
'2025/11/12 06:30:00,11.1',
'2025/11/12 06:40:00,11.2',
'2025/11/12 06:50:00,11.4',
'2025/11/12 07:00:00,11.3',
'2025/11/12 07:10:00,11.5',
'2025/11/12 07:20:00,11.6',
'2025/11/12 07:30:00,11.9',
'2025/11/12 07:40:00,11.9',
'2025/11/12 07:50:00,12.2',
'2025/11/12 08:00:00,12.3',
'2025/11/12 08:10:00,12.6',
'2025/11/12 08:20:00,12.8',
'2025/11/12 08:30:00,13.1',
'2025/11/12 08:40:00,13.3',
'2025/11/12 08:50:00,13.4',
'2025/11/12 09:00:00,13.9',
'2025/11/12 09:10:00,14.2',
'2025/11/12 09:20:00,14.4',
'2025/11/12 09:30:00,14.8',
'2025/11/12 09:40:00,15.2',
'2025/11/12 09:50:00,15.2',
'2025/11/12 10:00:00,15.4',
'2025/11/12 10:10:00,15.8',
'2025/11/12 10:20:00,15.8',
'2025/11/12 10:30:00,16.1',
'2025/11/12 10:40:00,16.5',
'2025/11/12 10:50:00,16.7',
'2025/11/12 11:00:00,16.7',
'2025/11/12 11:10:00,17.0',
'2025/11/12 11:20:00,16.7',
'2025/11/12 11:30:00,17.1',
'2025/11/12 11:40:00,17.1',
'2025/11/12 11:50:00,17.2',
'2025/11/12 12:00:00,17.6',
'2025/11/12 12:10:00,17.8',
'2025/11/12 12:20:00,17.6',
'2025/11/12 12:30:00,17.5',
'2025/11/12 12:40:00,17.8',
'2025/11/12 12:50:00,18.0',
'2025/11/12 13:00:00,18.0',
'2025/11/12 13:10:00,18.2',
'2025/11/12 13:20:00,18.1',
'2025/11/12 13:30:00,18.1',
'2025/11/12 13:40:00,17.9',
'2025/11/12 13:50:00,17.9',
'2025/11/12 14:00:00,18.2',
'2025/11/12 14:10:00,18.1',
'2025/11/12 14:20:00,18.1',
'2025/11/12 14:30:00,18.1',
'2025/11/12 14:40:00,18.1',
'2025/11/12 14:50:00,17.9',
'2025/11/12 15:00:00,17.9',
'2025/11/12 15:10:00,17.8',
'2025/11/12 15:20:00,17.6',
'2025/11/12 15:30:00,17.8',
'2025/11/12 15:40:00,17.6',
'2025/11/12 15:50:00,17.7',
'2025/11/12 16:00:00,17.7',
'2025/11/12 16:10:00,17.8',
'2025/11/12 16:20:00,17.7',
'2025/11/12 16:30:00,17.2',
'2025/11/12 16:40:00,17.1',
'2025/11/12 16:50:00,17.2',
'2025/11/12 17:00:00,17.1',
'2025/11/12 17:10:00,16.9',
'2025/11/12 17:20:00,16.8',
'2025/11/12 17:30:00,16.8',
'2025/11/12 17:40:00,16.8',
'2025/11/12 17:50:00,16.6',
'2025/11/12 18:00:00,16.5',
'2025/11/12 18:10:00,16.5',
'2025/11/12 18:20:00,16.6',
'2025/11/12 18:30:00,16.6',
'2025/11/12 18:40:00,16.0',
'2025/11/12 18:50:00,16.1',
'2025/11/12 19:00:00,16.1',
'2025/11/12 19:10:00,16.2',
'2025/11/12 19:20:00,16.1',
'2025/11/12 19:30:00,16.0',
'2025/11/12 19:40:00,16.1',
'2025/11/12 19:50:00,16.0',
'2025/11/12 20:00:00,16.0',
'2025/11/12 20:10:00,15.9',
'2025/11/12 20:20:00,15.8',
'2025/11/12 20:30:00,15.9',
'2025/11/12 20:40:00,15.7',
'2025/11/12 20:50:00,15.7',
'2025/11/12 21:00:00,15.6',
'2025/11/12 21:10:00,15.8',
'2025/11/12 21:20:00,15.7',
'2025/11/12 21:30:00,15.8',
'2025/11/12 21:40:00,15.7',
'2025/11/12 21:50:00,15.6',
'2025/11/12 22:00:00,15.6',
'2025/11/12 22:10:00,15.6',
'2025/11/12 22:20:00,15.7',
'2025/11/12 22:30:00,15.7',
'2025/11/12 22:40:00,15.8',
'2025/11/12 22:50:00,15.8',
'2025/11/12 23:00:00,16.0',
'2025/11/12 23:10:00,15.9',
'2025/11/12 23:20:00,15.9',
'2025/11/12 23:30:00,15.8',
'2025/11/12 23:40:00,15.9',
'2025/11/12 23:50:00,15.6',
'2025/11/13 00:00:00,15.8',
'2025/11/13 00:10:00,15.8',
'2025/11/13 00:20:00,15.7',
'2025/11/13 00:30:00,15.6',
'2025/11/13 00:40:00,15.7',
'2025/11/13 00:50:00,15.3',
'2025/11/13 01:00:00,15.2',
'2025/11/13 01:10:00,15.4',
'2025/11/13 01:20:00,15.6',
'2025/11/13 01:30:00,15.5',
'2025/11/13 01:40:00,15.7',
'2025/11/13 01:50:00,15.5',
'2025/11/13 02:00:00,15.5',
'2025/11/13 02:10:00,15.4',
'2025/11/13 02:20:00,15.3',
'2025/11/13 02:30:00,15.2',
'2025/11/13 02:40:00,15.2',
'2025/11/13 02:50:00,15.1',
'2025/11/13 03:00:00,15.0',
'2025/11/13 03:10:00,15.1',
'2025/11/13 03:20:00,15.0',
'2025/11/13 03:30:00,15.0',
'2025/11/13 03:40:00,15.3',
'2025/11/13 03:50:00,15.6',
'2025/11/13 04:00:00,15.3',
'2025/11/13 04:10:00,15.2',
'2025/11/13 04:20:00,15.1',
'2025/11/13 04:30:00,15.1',
'2025/11/13 04:40:00,15.2',
'2025/11/13 04:50:00,15.2',
'2025/11/13 05:00:00,15.2',
'2025/11/13 05:10:00,15.2',
'2025/11/13 05:20:00,15.1',
'2025/11/13 05:30:00,15.0',
'2025/11/13 05:40:00,15.0',
'2025/11/13 05:50:00,15.0',
'2025/11/13 06:00:00,15.1',
'2025/11/13 06:10:00,15.1',
'2025/11/13 06:20:00,15.0',
'2025/11/13 06:30:00,14.9',
'2025/11/13 06:40:00,15.0',
'2025/11/13 06:50:00,15.0',
'2025/11/13 07:00:00,15.2',
'2025/11/13 07:10:00,15.3',
'2025/11/13 07:20:00,15.5',
'2025/11/13 07:30:00,15.3',
'2025/11/13 07:40:00,15.2',
'2025/11/13 07:50:00,15.2',
'2025/11/13 08:00:00,15.2',
'2025/11/13 08:10:00,15.2',
'2025/11/13 08:20:00,15.2',
'2025/11/13 08:30:00,15.3',
'2025/11/13 08:40:00,15.4',
'2025/11/13 08:50:00,15.5',
'2025/11/13 09:00:00,15.6',
'2025/11/13 09:10:00,15.6',
'2025/11/13 09:20:00,15.5',
'2025/11/13 09:30:00,15.4',
'2025/11/13 09:40:00,15.5',
'2025/11/13 09:50:00,15.4',
'2025/11/13 10:00:00,15.6',
'2025/11/13 10:10:00,15.9',
'2025/11/13 10:20:00,16.0',
'2025/11/13 10:30:00,15.8',
'2025/11/13 10:40:00,16.0',
'2025/11/13 10:50:00,16.2',
'2025/11/13 11:00:00,16.2',
'2025/11/13 11:10:00,16.2',
'2025/11/13 11:20:00,16.5',
'2025/11/13 11:30:00,16.7',
'2025/11/13 11:40:00,16.6',
'2025/11/13 11:50:00,16.7',
'2025/11/13 12:00:00,16.8',
'2025/11/13 12:10:00,17.0',
'2025/11/13 12:20:00,16.8',
'2025/11/13 12:30:00,17.0',
'2025/11/13 12:40:00,17.0',
'2025/11/13 12:50:00,17.4',
'2025/11/13 13:00:00,17.4',
'2025/11/13 13:10:00,17.5',
'2025/11/13 13:20:00,17.5',
'2025/11/13 13:30:00,17.4',
'2025/11/13 13:40:00,17.6',
'2025/11/13 13:50:00,17.8',
'2025/11/13 14:00:00,17.8',
'2025/11/13 14:10:00,17.9',
'2025/11/13 14:20:00,17.8',
'2025/11/13 14:30:00,17.9',
'2025/11/13 14:40:00,17.8',
'2025/11/13 14:50:00,17.9',
'2025/11/13 15:00:00,18.0',
'2025/11/13 15:10:00,17.7',
'2025/11/13 15:20:00,17.6',
'2025/11/13 15:30:00,17.6',
'2025/11/13 15:40:00,17.5',
'2025/11/13 15:50:00,17.3',
'2025/11/13 16:00:00,17.4',
'2025/11/13 16:10:00,17.2',
'2025/11/13 16:20:00,17.1',
'2025/11/13 16:30:00,17.1',
'2025/11/13 16:40:00,16.9',
'2025/11/13 16:50:00,16.7',
'2025/11/13 17:00:00,16.7',
'2025/11/13 17:10:00,16.7',
'2025/11/13 17:20:00,16.5',
'2025/11/13 17:30:00,16.4',
'2025/11/13 17:40:00,16.2',
'2025/11/13 17:50:00,16.1',
'2025/11/13 18:00:00,16.1',
'2025/11/13 18:10:00,15.8',
'2025/11/13 18:20:00,15.7',
'2025/11/13 18:30:00,15.9',
'2025/11/13 18:40:00,15.4',
'2025/11/13 18:50:00,15.3',
'2025/11/13 19:00:00,15.3',
'2025/11/13 19:10:00,15.2',
'2025/11/13 19:20:00,15.0',
'2025/11/13 19:30:00,15.0',
'2025/11/13 19:40:00,14.9',
'2025/11/13 19:50:00,14.7',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.8',
'2025/11/13 20:20:00,14.9',
'2025/11/13 20:30:00,14.6',
'2025/11/13 20:40:00,14.6',
'2025/11/13 20:50:00,14.6',
'2025/11/13 21:00:00,14.7',
'2025/11/13 21:10:00,14.5',
'2025/11/13 21:20:00,14.4',
'2025/11/13 21:30:00,14.5',
'2025/11/13 21:40:00,14.3',
'2025/11/13 21:50:00,14.2',
'2025/11/13 22:00:00,14.2',
'2025/11/13 22:10:00,14.0',
'2025/11/13 22:20:00,14.0',
'2025/11/13 22:30:00,13.9',
'2025/11/13 22:40:00,13.8',
'2025/11/13 22:50:00,13.8',
'2025/11/13 23:00:00,13.8',
'2025/11/13 23:10:00,13.7',
'2025/11/13 23:20:00,13.6',
'2025/11/13 23:30:00,13.4',
'2025/11/13 23:40:00,13.3',
'2025/11/13 23:50:00,13.2',
'2025/11/14 00:00:00,13.2',
'2025/11/14 00:10:00,13.1',
'2025/11/14 00:20:00,13.1',
'2025/11/14 00:30:00,13.0',
'2025/11/14 00:40:00,12.9',
'2025/11/14 00:50:00,13.0',
'2025/11/14 01:00:00,12.9',
'2025/11/14 01:10:00,12.8',
'2025/11/14 01:20:00,12.8',
'2025/11/14 01:30:00,12.6',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.3',
'2025/11/14 02:00:00,12.3',
'2025/11/14 02:10:00,12.2',
'2025/11/14 02:20:00,12.0',
'2025/11/14 02:30:00,12.0',
'2025/11/14 02:40:00,11.8',
'2025/11/14 02:50:00,11.7',
'2025/11/14 03:00:00,11.6',
'2025/11/14 03:10:00,11.6',
'2025/11/14 03:20:00,11.3',
'2025/11/14 03:30:00,11.4',
'2025/11/14 03:40:00,11.3',
'2025/11/14 03:50:00,11.3',
'2025/11/14 04:00:00,11.3',
'2025/11/14 04:10:00,11.1',
'2025/11/14 04:20:00,11.1',
'2025/11/14 04:30:00,11.1',
'2025/11/14 04:40:00,11.0',
'2025/11/14 04:50:00,10.9',
'2025/11/14 05:00:00,10.8',
'2025/11/14 05:10:00,10.8',
'2025/11/14 05:20:00,10.7',
'2025/11/14 05:30:00,10.6',
'2025/11/14 05:40:00,10.5',
'2025/11/14 05:50:00,10.6',
'2025/11/14 06:00:00,10.5',
'2025/11/14 06:10:00,10.3',
'2025/11/14 06:20:00,10.3',
'2025/11/14 06:30:00,10.3',
'2025/11/14 06:40:00,10.2',
'2025/11/14 06:50:00,10.2',
'2025/11/14 07:00:00,10.1',
'2025/11/14 07:10:00,10.2',
'2025/11/14 07:20:00,10.2',
'2025/11/14 07:30:00,10.4',
'2025/11/14 07:40:00,10.3',
'2025/11/14 07:50:00,10.8',
'2025/11/14 08:00:00,11.0',
'2025/11/14 08:10:00,11.4',
'2025/11/14 08:20:00,12.0',
'2025/11/14 08:30:00,12.3',
'2025/11/14 08:40:00,12.6',
'2025/11/14 08:50:00,13.1',
'2025/11/14 09:00:00,13.6',
'2025/11/14 09:10:00,14.1',
'2025/11/14 09:20:00,14.6',
'2025/11/14 09:30:00,15.2',
'2025/11/15 00:10:00,11.1',
'2025/11/15 00:20:00,11.1',
'2025/11/15 00:30:00,10.7',
'2025/11/15 00:40:00,11.1',
'2025/11/15 00:50:00,11.0',
'2025/11/15 01:00:00,11.1',
'2025/11/15 01:10:00,11.0',
'2025/11/15 01:20:00,11.0',
'2025/11/15 01:30:00,10.8',
'2025/11/15 01:40:00,10.7',
'2025/11/15 01:50:00,10.6',
'2025/11/15 02:00:00,10.4',
'2025/11/15 02:10:00,10.5',
'2025/11/15 02:20:00,10.5',
'2025/11/15 02:30:00,10.4',
'2025/11/15 02:40:00,10.1',
'2025/11/15 02:50:00,10.2',
'2025/11/15 03:00:00,10.3',
'2025/11/15 03:10:00,10.1',
'2025/11/15 03:20:00,10.1',
'2025/11/15 03:30:00,10.2',
'2025/11/15 03:40:00,10.5',
'2025/11/15 03:50:00,10.2',
'2025/11/15 04:00:00,10.2',
'2025/11/15 04:10:00,9.8',
'2025/11/15 04:20:00,9.6',
'2025/11/15 04:30:00,9.9',
'2025/11/15 04:40:00,9.9',
'2025/11/15 04:50:00,9.8',
'2025/11/15 05:00:00,9.9',
'2025/11/15 05:10:00,9.8',
'2025/11/15 05:20:00,9.9',
'2025/11/15 05:30:00,9.8',
'2025/11/15 05:40:00,9.7',
'2025/11/15 05:50:00,9.7',
'2025/11/15 06:00:00,9.6',
'2025/11/15 06:10:00,9.4',
'2025/11/15 06:20:00,9.4',
'2025/11/15 06:30:00,9.5',
'2025/11/15 06:40:00,9.3',
'2025/11/15 06:50:00,9.9',
'2025/11/15 07:00:00,9.8',
'2025/11/15 07:10:00,9.7',
'2025/11/15 07:20:00,9.6',
'2025/11/15 07:30:00,9.4',
'2025/11/15 07:40:00,9.9',
'2025/11/15 07:50:00,10.3',
'2025/11/15 08:00:00,10.8',
'2025/11/15 08:10:00,11.1',
'2025/11/15 08:20:00,11.1',
'2025/11/15 08:30:00,12.1',
'2025/11/15 08:40:00,12.8',
'2025/11/15 08:50:00,13.2',
'2025/11/15 09:00:00,14.2',
'2025/11/15 09:10:00,14.6',
'2025/11/15 09:20:00,15.5',
'2025/11/15 09:30:00,16.0',
'2025/11/15 09:40:00,15.9',
'2025/11/15 09:50:00,16.6',
'2025/11/15 10:00:00,18.0',
'2025/11/15 10:10:00,18.4',
'2025/11/15 10:20:00,19.1',
'2025/11/15 10:30:00,19.5',
'2025/11/15 10:40:00,19.7',
'2025/11/15 10:50:00,20.4',
'2025/11/15 11:00:00,20.0',
'2025/11/15 11:10:00,20.3',
'2025/11/15 11:20:00,20.2',
'2025/11/15 11:30:00,20.8',
'2025/11/15 11:40:00,21.1',
'2025/11/15 11:50:00,21.0',
'2025/11/15 12:00:00,21.3',
'2025/11/15 12:10:00,21.3',
'2025/11/15 12:20:00,21.6',
'2025/11/15 12:30:00,20.5',
'2025/11/15 12:40:00,21.4',
'2025/11/15 12:50:00,21.6',
'2025/11/15 13:00:00,21.6',
'2025/11/15 13:10:00,21.7',
'2025/11/15 13:20:00,21.3',
'2025/11/15 13:30:00,21.0',
'2025/11/15 13:40:00,21.3',
'2025/11/15 13:50:00,21.3',
'2025/11/15 14:00:00,21.1',
'2025/11/15 14:10:00,21.2',
'2025/11/15 14:20:00,20.9',
'2025/11/15 14:30:00,20.9',
'2025/11/15 14:40:00,21.0',
'2025/11/15 14:50:00,20.9',
'2025/11/15 15:00:00,20.8',
'2025/11/15 15:10:00,20.6',
'2025/11/15 15:20:00,20.5',
'2025/11/15 15:30:00,20.4',
'2025/11/15 15:40:00,20.2',
'2025/11/15 15:50:00,20.2',
'2025/11/15 16:00:00,20.1',
'2025/11/15 16:10:00,20.0',
'2025/11/15 16:20:00,19.7',
'2025/11/15 16:30:00,19.6',
'2025/11/15 16:40:00,19.1',
'2025/11/15 16:50:00,19.0',
'2025/11/15 17:00:00,18.3',
'2025/11/15 17:10:00,17.8',
'2025/11/15 17:20:00,17.2',
'2025/11/15 17:30:00,17.0',
'2025/11/15 17:40:00,16.5',
'2025/11/15 17:50:00,16.2',
'2025/11/15 18:00:00,15.9',
'2025/11/15 18:10:00,15.5',
'2025/11/15 18:20:00,15.4',
'2025/11/15 18:30:00,15.3',
'2025/11/15 18:40:00,15.0',
'2025/11/15 18:50:00,14.7',
'2025/11/15 19:00:00,14.4',
'2025/11/15 19:10:00,14.4',
'2025/11/15 19:20:00,14.3',
'2025/11/15 19:30:00,14.0',
'2025/11/15 19:40:00,14.0',
'2025/11/15 19:50:00,13.8',
'2025/11/15 20:00:00,13.8',
'2025/11/15 20:10:00,13.6',
'2025/11/15 20:20:00,13.6',
'2025/11/15 20:30:00,13.6',
'2025/11/15 20:40:00,13.4',
'2025/11/15 20:50:00,13.4',
'2025/11/15 21:00:00,13.0',
'2025/11/15 21:10:00,12.9',
'2025/11/15 21:20:00,13.0',
'2025/11/15 21:30:00,12.8',
'2025/11/15 21:40:00,12.5',
'2025/11/15 21:50:00,12.6',
'2025/11/15 22:00:00,12.6',
'2025/11/15 22:10:00,12.5',
'2025/11/15 22:20:00,12.4',
'2025/11/15 22:30:00,12.5',
'2025/11/15 22:40:00,12.3',
'2025/11/15 22:50:00,12.4',
'2025/11/15 23:00:00,12.1',
'2025/11/15 23:10:00,12.3',
'2025/11/15 23:20:00,11.9',
'2025/11/15 23:30:00,12.0',
'2025/11/15 23:40:00,11.9',
'2025/11/15 23:50:00,11.6',
'2025/11/16 00:00:00,12.0',
'2025/11/16 00:10:00,11.7',
'2025/11/16 00:20:00,11.6',
'2025/11/16 00:30:00,11.6',
'2025/11/16 00:40:00,11.7',
'2025/11/16 00:50:00,11.7',
'2025/11/16 01:00:00,11.4',
'2025/11/16 01:10:00,11.4',
'2025/11/16 01:20:00,11.3',
'2025/11/16 01:30:00,11.3',
'2025/11/16 01:40:00,11.2',
'2025/11/16 01:50:00,10.7',
'2025/11/16 02:00:00,11.1',
'2025/11/16 02:10:00,11.1',
'2025/11/16 02:20:00,11.1',
'2025/11/16 02:30:00,11.0',
'2025/11/16 02:40:00,11.2',
'2025/11/16 02:50:00,11.0',
'2025/11/16 03:00:00,10.9',
'2025/11/16 03:10:00,10.8',
'2025/11/16 03:20:00,11.0',
'2025/11/16 03:30:00,10.9',
'2025/11/16 03:40:00,11.0',
'2025/11/16 03:50:00,10.7',
'2025/11/16 04:00:00,10.7',
'2025/11/16 04:10:00,10.9',
'2025/11/16 04:20:00,10.7',
'2025/11/16 04:30:00,10.9',
'2025/11/16 04:40:00,10.8',
'2025/11/16 04:50:00,10.9',
'2025/11/16 05:00:00,10.9',
'2025/11/16 05:10:00,10.8',
'2025/11/16 05:20:00,10.9',
'2025/11/16 05:30:00,10.7',
'2025/11/16 05:40:00,10.7',
'2025/11/16 05:50:00,10.7',
'2025/11/16 06:00:00,10.6',
'2025/11/16 06:10:00,10.5',
'2025/11/16 06:20:00,10.7',
'2025/11/16 06:30:00,10.5',
'2025/11/16 06:40:00,10.6',
'2025/11/16 06:50:00,10.7',
'2025/11/16 07:00:00,10.2',
'2025/11/16 07:10:00,10.5',
'2025/11/16 07:20:00,10.7',
'2025/11/16 07:30:00,10.6',
'2025/11/16 07:40:00,10.8',
'2025/11/16 07:50:00,11.5',
'2025/11/16 08:00:00,12.0',
'2025/11/16 08:10:00,12.4',
'2025/11/16 08:20:00,12.9',
'2025/11/16 08:30:00,13.1',
'2025/11/16 08:40:00,13.8',
'2025/11/16 08:50:00,14.2',
'2025/11/16 09:00:00,14.9',
'2025/11/16 09:10:00,15.1',
'2025/11/16 09:20:00,15.8',
'2025/11/16 09:30:00,16.6',
'2025/11/16 09:40:00,16.8',
'2025/11/16 09:50:00,17.2',
'2025/11/16 10:00:00,17.3',
'2025/11/16 10:10:00,17.8',
'2025/11/16 10:20:00,18.2',
'2025/11/16 10:30:00,18.9',
'2025/11/16 10:40:00,18.8',
'2025/11/16 10:50:00,18.9',
'2025/11/16 11:00:00,20.2',
'2025/11/16 11:10:00,20.3',
'2025/11/16 11:20:00,20.0',
'2025/11/16 11:30:00,20.8',
'2025/11/16 11:40:00,20.7',
'2025/11/16 11:50:00,21.1',
'2025/11/16 12:00:00,20.5',
'2025/11/16 12:10:00,21.0',
'2025/11/16 12:20:00,21.2',
'2025/11/16 12:30:00,20.9',
'2025/11/16 12:40:00,21.4',
'2025/11/16 12:50:00,21.3',
'2025/11/16 13:00:00,21.2',
'2025/11/16 13:10:00,21.3',
'2025/11/16 13:20:00,21.4',
'2025/11/16 13:30:00,21.5',
'2025/11/16 13:40:00,21.0',
'2025/11/16 13:50:00,21.4',
'2025/11/16 14:00:00,21.7',
'2025/11/16 14:10:00,21.3',
'2025/11/16 14:20:00,21.5',
'2025/11/16 14:30:00,21.3',
'2025/11/16 14:40:00,21.6',
'2025/11/16 14:50:00,21.2',
'2025/11/16 15:00:00,21.2',
'2025/11/16 15:10:00,21.1',
'2025/11/16 15:20:00,21.1',
'2025/11/16 15:30:00,21.0',
'2025/11/16 15:40:00,20.7',
'2025/11/16 15:50:00,20.8',
'2025/11/16 16:00:00,20.5',
'2025/11/16 16:10:00,20.3',
'2025/11/16 16:20:00,20.4',
'2025/11/16 16:30:00,20.0',
'2025/11/16 16:40:00,19.7',
'2025/11/16 16:50:00,19.3',
'2025/11/16 17:00:00,19.1',
'2025/11/16 17:10:00,18.9',
'2025/11/16 17:20:00,18.4',
'2025/11/16 17:30:00,17.8',
'2025/11/16 17:40:00,17.5',
'2025/11/16 17:50:00,17.9',
'2025/11/16 18:00:00,17.8',
'2025/11/16 18:10:00,17.5',
'2025/11/16 18:20:00,17.2',
'2025/11/16 18:30:00,17.2',
'2025/11/16 18:40:00,16.7',
'2025/11/16 18:50:00,16.7',
'2025/11/16 19:00:00,16.2',
'2025/11/16 19:10:00,16.1',
'2025/11/16 19:20:00,15.9',
'2025/11/16 19:30:00,16.0',
'2025/11/16 19:40:00,15.8',
'2025/11/16 19:50:00,15.6',
'2025/11/16 20:00:00,15.6',
'2025/11/16 20:10:00,15.4',
'2025/11/16 20:20:00,15.1',
'2025/11/16 20:30:00,15.1',
'2025/11/16 20:40:00,15.0',
'2025/11/16 20:50:00,15.0',
'2025/11/16 21:00:00,14.8',
'2025/11/16 21:10:00,14.8',
'2025/11/16 21:20:00,15.0',
'2025/11/16 21:30:00,14.9',
'2025/11/16 21:40:00,14.9',
'2025/11/16 21:50:00,14.8',
'2025/11/16 22:00:00,14.8',
'2025/11/16 22:10:00,14.8',
'2025/11/16 22:20:00,14.6',
'2025/11/16 22:30:00,14.4',
'2025/11/16 22:40:00,14.4',
'2025/11/16 22:50:00,14.3',
'2025/11/16 23:00:00,14.3',
'2025/11/16 23:10:00,14.1',
'2025/11/16 23:20:00,14.1',
'2025/11/16 23:30:00,14.1',
'2025/11/16 23:40:00,14.6',
'2025/11/16 23:50:00,14.4',
'2025/11/17 00:00:00,14.2',
'2025/11/17 00:10:00,14.2',
'2025/11/17 00:20:00,14.3',
'2025/11/17 00:30:00,14.1',
'2025/11/17 00:40:00,14.2',
'2025/11/17 00:50:00,14.2',
'2025/11/17 01:00:00,14.1',
'2025/11/17 01:10:00,14.0',
'2025/11/17 01:20:00,13.8',
'2025/11/17 01:30:00,13.9',
'2025/11/17 01:40:00,13.8',
'2025/11/17 01:50:00,13.9',
'2025/11/17 02:00:00,13.7',
'2025/11/17 02:10:00,13.4',
'2025/11/17 02:20:00,13.5',
'2025/11/17 02:30:00,13.6',
'2025/11/17 02:40:00,13.5',
'2025/11/17 02:50:00,13.9',
'2025/11/17 03:00:00,14.2',
'2025/11/17 03:10:00,14.3',
'2025/11/17 03:20:00,14.2',
'2025/11/17 03:30:00,14.3',
'2025/11/17 03:40:00,13.9',
'2025/11/17 03:50:00,14.0',
'2025/11/17 04:00:00,13.9',
'2025/11/17 04:10:00,14.1',
'2025/11/17 04:20:00,14.2',
'2025/11/17 04:30:00,14.4',
'2025/11/17 04:40:00,14.1',
'2025/11/17 04:50:00,14.0',
'2025/11/17 05:00:00,14.1',
'2025/11/17 05:10:00,14.1',
'2025/11/17 05:20:00,14.1',
'2025/11/17 05:30:00,14.0',
'2025/11/17 05:40:00,14.1',
'2025/11/17 05:50:00,14.0',
'2025/11/17 06:00:00,13.9',
'2025/11/17 06:10:00,13.6',
'2025/11/17 06:20:00,13.7',
'2025/11/17 06:30:00,13.7',
'2025/11/17 06:40:00,13.6',
'2025/11/17 06:50:00,13.2',
'2025/11/17 07:00:00,13.5',
'2025/11/17 07:10:00,13.6',
'2025/11/17 07:20:00,13.5',
'2025/11/17 07:30:00,13.3',
'2025/11/17 07:40:00,13.3',
'2025/11/17 07:50:00,13.4',
'2025/11/17 08:00:00,13.5',
'2025/11/17 08:10:00,13.5',
'2025/11/17 08:20:00,13.7',
'2025/11/17 08:30:00,14.4',
'2025/11/17 08:40:00,14.8',
'2025/11/17 08:50:00,15.4',
'2025/11/17 09:00:00,16.0',
'2025/11/17 09:10:00,16.5',
'2025/11/17 09:20:00,17.0',
'2025/11/17 09:30:00,17.9',
'2025/11/17 09:40:00,17.7',
'2025/11/17 09:50:00,18.5',
'2025/11/17 10:00:00,19.1',
'2025/11/17 10:10:00,18.9',
'2025/11/17 10:20:00,19.4',
'2025/11/17 10:30:00,19.5',
'2025/11/17 10:40:00,19.8',
'2025/11/17 10:50:00,20.3',
'2025/11/17 11:00:00,20.2',
'2025/11/17 11:10:00,21.7',
'2025/11/17 11:20:00,21.3',
'2025/11/17 11:30:00,21.6',
'2025/11/17 11:40:00,21.6',
'2025/11/17 11:50:00,21.6',
'2025/11/17 12:00:00,21.0',
'2025/11/17 12:10:00,21.7',
'2025/11/17 12:20:00,20.7',
'2025/11/17 12:30:00,20.8',
'2025/11/17 12:40:00,20.6',
'2025/11/17 12:50:00,20.2',
'2025/11/17 13:00:00,19.8',
'2025/11/17 13:10:00,19.6',
'2025/11/17 13:20:00,19.6',
'2025/11/17 13:30:00,19.5',
'2025/11/17 13:40:00,19.7',
'2025/11/17 13:50:00,19.9',
'2025/11/17 14:00:00,19.7',
'2025/11/17 14:10:00,19.6',
'2025/11/17 14:20:00,19.5',
'2025/11/17 14:30:00,19.4',
'2025/11/17 14:40:00,19.4',
'2025/11/17 14:50:00,19.5',
'2025/11/17 15:00:00,19.3',
'2025/11/17 15:10:00,19.3',
'2025/11/17 15:20:00,19.3',
'2025/11/17 15:30:00,19.3',
'2025/11/17 15:40:00,19.4',
'2025/11/17 15:50:00,19.2',
'2025/11/17 16:00:00,19.2',
'2025/11/17 16:10:00,19.1',
'2025/11/17 16:20:00,19.0',
'2025/11/17 16:30:00,19.0',
'2025/11/17 16:40:00,19.0',
'2025/11/17 16:50:00,18.8',
'2025/11/17 17:00:00,18.7',
'2025/11/17 17:10:00,18.4',
'2025/11/17 17:20:00,18.2',
'2025/11/17 17:30:00,18.4',
'2025/11/17 17:40:00,18.5',
'2025/11/17 17:50:00,18.2',
'2025/11/17 18:00:00,18.0',
'2025/11/17 18:10:00,17.6',
'2025/11/17 18:20:00,17.5',
'2025/11/17 18:30:00,16.5',
'2025/11/17 18:40:00,16.0',
'2025/11/17 18:50:00,16.0',
'2025/11/17 19:00:00,15.7',
'2025/11/17 19:10:00,15.7',
'2025/11/17 19:20:00,15.7',
'2025/11/17 19:30:00,15.7',
'2025/11/17 19:40:00,15.5',
'2025/11/17 19:50:00,15.8',
'2025/11/17 20:00:00,15.4',
'2025/11/17 20:10:00,15.5',
'2025/11/17 20:20:00,15.2',
'2025/11/17 20:30:00,15.1',
'2025/11/17 20:40:00,15.2',
'2025/11/17 20:50:00,15.2',
'2025/11/17 21:00:00,17.1',
'2025/11/17 21:10:00,17.6',
'2025/11/17 21:20:00,17.6',
'2025/11/17 21:30:00,17.6',
'2025/11/17 21:40:00,17.4',
'2025/11/17 21:50:00,17.3',
'2025/11/17 22:00:00,17.4',
'2025/11/17 22:10:00,17.3',
'2025/11/17 22:20:00,17.0',
'2025/11/17 22:30:00,16.7',
'2025/11/17 22:40:00,16.7',
'2025/11/17 22:50:00,16.6',
'2025/11/17 23:00:00,16.1',
'2025/11/17 23:10:00,16.2',
'2025/11/17 23:20:00,16.2',
'2025/11/17 23:30:00,16.1',
'2025/11/17 23:40:00,16.1',
'2025/11/17 23:50:00,16.2',
'2025/11/18 00:00:00,16.1',
'2025/11/18 00:10:00,16.0',
'2025/11/18 00:20:00,16.0',
'2025/11/18 00:30:00,15.9',
'2025/11/18 00:40:00,15.9',
'2025/11/18 00:50:00,15.8',
'2025/11/18 01:00:00,15.7',
'2025/11/18 01:10:00,15.6',
'2025/11/18 01:20:00,15.6',
'2025/11/18 01:30:00,15.4',
'2025/11/18 01:40:00,15.2',
'2025/11/18 01:50:00,15.0',
'2025/11/18 02:00:00,15.0',
'2025/11/18 02:10:00,14.9',
'2025/11/18 02:20:00,14.9',
'2025/11/18 02:30:00,14.8',
'2025/11/18 02:40:00,14.5',
'2025/11/18 02:50:00,14.7',
'2025/11/18 03:00:00,14.8',
'2025/11/18 03:10:00,14.8',
'2025/11/18 03:20:00,14.6',
'2025/11/18 03:30:00,14.5',
'2025/11/18 03:40:00,14.5',
'2025/11/18 03:50:00,14.3',
'2025/11/18 04:00:00,14.2',
'2025/11/18 04:10:00,14.3',
'2025/11/18 04:20:00,14.2',
'2025/11/18 04:30:00,14.1',
'2025/11/18 04:40:00,14.0',
'2025/11/18 04:50:00,13.9',
'2025/11/18 05:00:00,13.9',
'2025/11/18 05:10:00,13.6',
'2025/11/18 05:20:00,13.7',
'2025/11/18 05:30:00,13.8',
'2025/11/18 05:40:00,13.6',
'2025/11/18 05:50:00,13.7',
'2025/11/18 06:00:00,13.7',
'2025/11/18 06:10:00,13.5',
'2025/11/18 06:20:00,13.5',
'2025/11/18 06:30:00,13.3',
'2025/11/18 06:40:00,13.3',
'2025/11/18 06:50:00,13.2',
'2025/11/18 07:00:00,13.2',
'2025/11/18 07:10:00,13.2',
'2025/11/18 07:20:00,13.2',
'2025/11/18 07:30:00,13.2',
'2025/11/18 07:40:00,13.5',
'2025/11/18 07:50:00,13.4',
'2025/11/18 08:00:00,13.3',
'2025/11/18 08:10:00,13.5',
'2025/11/18 08:20:00,13.4',
'2025/11/18 08:30:00,13.4',
'2025/11/18 08:40:00,13.4',
'2025/11/18 08:50:00,13.1',
'2025/11/18 09:00:00,13.1',
'2025/11/18 09:10:00,13.1',
'2025/11/18 09:20:00,12.9',
'2025/11/18 09:30:00,13.0',
'2025/11/18 09:40:00,13.0',
'2025/11/18 09:50:00,13.1',
'2025/11/18 10:00:00,13.1',
'2025/11/18 10:10:00,13.1',
'2025/11/18 10:20:00,12.9',
'2025/11/18 10:30:00,13.0',
'2025/11/18 10:40:00,13.1',
'2025/11/18 10:50:00,13.0',
'2025/11/18 11:00:00,13.0',
'2025/11/18 11:10:00,13.1',
'2025/11/18 11:20:00,12.9',
'2025/11/18 11:30:00,13.0',
'2025/11/18 11:40:00,12.7',
'2025/11/18 11:50:00,12.6',
'2025/11/18 12:00:00,13.1',
'2025/11/18 12:10:00,12.8',
'2025/11/18 12:20:00,12.7',
'2025/11/18 12:30:00,13.0',
'2025/11/18 12:40:00,12.5',
'2025/11/18 12:50:00,12.9',
'2025/11/18 13:00:00,12.7',
'2025/11/18 13:10:00,12.5',
'2025/11/18 13:20:00,12.9',
'2025/11/18 13:30:00,12.8',
'2025/11/18 13:40:00,12.7',
'2025/11/18 13:50:00,12.8',
'2025/11/18 14:00:00,12.5',
'2025/11/18 14:10:00,12.4',
'2025/11/18 14:20:00,12.4',
'2025/11/18 14:30:00,12.6',
'2025/11/18 14:40:00,12.5',
'2025/11/18 14:50:00,12.5',
'2025/11/18 15:00:00,12.6',
'2025/11/18 15:10:00,12.7',
'2025/11/18 15:20:00,12.7',
'2025/11/18 15:30:00,12.8',
'2025/11/18 15:40:00,12.8',
'2025/11/18 15:50:00,13.0',
'2025/11/18 16:00:00,12.5',
'2025/11/18 16:10:00,12.4',
'2025/11/18 16:20:00,12.5',
'2025/11/18 16:30:00,12.5',
'2025/11/18 16:40:00,12.4',
'2025/11/18 16:50:00,12.5',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,12.0',
'2025/11/18 17:20:00,11.9',
'2025/11/18 17:30:00,12.0',
'2025/11/18 17:40:00,11.8',
'2025/11/18 17:50:00,11.8',
'2025/11/18 18:00:00,11.7',
'2025/11/18 18:10:00,11.5',
'2025/11/18 18:20:00,11.4',
'2025/11/18 18:30:00,11.2',
'2025/11/18 18:40:00,11.1',
'2025/11/18 18:50:00,11.0',
'2025/11/18 19:00:00,11.1',
'2025/11/18 19:10:00,11.1',
'2025/11/18 19:20:00,10.7',
'2025/11/18 19:30:00,11.0',
'2025/11/18 19:40:00,10.8',
'2025/11/18 19:50:00,10.7',
'2025/11/18 20:00:00,10.7',
'2025/11/18 20:10:00,10.5',
'2025/11/18 20:20:00,10.2',
'2025/11/18 20:30:00,9.9',
'2025/11/18 20:40:00,10.1',
'2025/11/18 20:50:00,10.0',
'2025/11/18 21:00:00,9.8',
'2025/11/18 21:10:00,9.8',
'2025/11/18 21:20:00,9.5',
'2025/11/18 21:30:00,9.3',
'2025/11/18 21:40:00,9.1',
'2025/11/18 21:50:00,9.2',
'2025/11/18 22:00:00,9.0',
'2025/11/18 22:10:00,9.2',
'2025/11/18 22:20:00,9.2',
'2025/11/18 22:30:00,8.6',
'2025/11/18 22:40:00,8.6',
'2025/11/18 22:50:00,8.8',
'2025/11/18 23:00:00,9.0',
'2025/11/18 23:10:00,9.0',
'2025/11/18 23:20:00,8.8',
'2025/11/18 23:30:00,9.0',
'2025/11/18 23:40:00,9.2',
'2025/11/18 23:50:00,9.0',
'2025/11/19 00:00:00,9.0',
'2025/11/19 00:10:00,9.2',
'2025/11/19 00:20:00,9.7',
'2025/11/19 00:30:00,9.7',
'2025/11/19 00:40:00,9.8',
'2025/11/19 00:50:00,9.9',
'2025/11/19 01:00:00,9.6',
'2025/11/19 01:10:00,9.7',
'2025/11/19 01:20:00,9.7',
'2025/11/19 01:30:00,9.7',
'2025/11/19 01:40:00,9.9',
'2025/11/19 01:50:00,9.8',
'2025/11/19 02:00:00,10.0',
'2025/11/19 02:10:00,10.1',
'2025/11/19 02:20:00,10.0',
'2025/11/19 02:30:00,9.8',
'2025/11/19 02:40:00,9.7',
'2025/11/19 02:50:00,9.8',
'2025/11/19 03:00:00,9.8',
'2025/11/19 03:10:00,9.8',
'2025/11/19 03:20:00,9.8',
'2025/11/19 03:30:00,9.8',
'2025/11/19 03:40:00,9.8',
'2025/11/19 03:50:00,9.8',
'2025/11/19 04:00:00,9.9',
'2025/11/19 04:10:00,10.0',
'2025/11/19 04:20:00,10.0',
'2025/11/19 04:30:00,10.1',
'2025/11/19 04:40:00,10.1',
'2025/11/19 04:50:00,10.2',
'2025/11/19 05:00:00,10.3',
'2025/11/19 05:10:00,10.5',
'2025/11/19 05:20:00,10.4',
'2025/11/19 05:30:00,10.5',
'2025/11/19 05:40:00,10.4',
'2025/11/19 05:50:00,10.2',
'2025/11/19 06:00:00,10.0',
'2025/11/19 06:10:00,10.0',
'2025/11/19 06:20:00,9.7',
'2025/11/19 06:30:00,9.5',
'2025/11/19 06:40:00,8.5',
'2025/11/19 06:50:00,8.4',
'2025/11/19 07:00:00,8.4',
'2025/11/19 07:10:00,7.9',
'2025/11/19 07:20:00,8.1',
'2025/11/19 07:30:00,8.0',
'2025/11/19 07:40:00,8.0',
'2025/11/19 07:50:00,8.6',
'2025/11/19 08:00:00,9.5',
'2025/11/19 08:10:00,10.0',
'2025/11/19 08:20:00,10.3',
'2025/11/19 08:30:00,10.6',
'2025/11/19 08:40:00,10.8',
'2025/11/19 08:50:00,11.1',
'2025/11/19 09:00:00,11.3',
'2025/11/19 09:10:00,12.0',
'2025/11/19 09:20:00,12.1',
'2025/11/19 09:30:00,12.9',
'2025/11/19 09:40:00,13.5',
'2025/11/19 09:50:00,13.2',
'2025/11/19 10:00:00,13.2',
'2025/11/19 10:10:00,13.2',
'2025/11/19 10:20:00,14.2',
'2025/11/19 10:30:00,14.1',
'2025/11/19 10:40:00,14.4',
'2025/11/19 10:50:00,13.7',
'2025/11/19 11:00:00,14.2',
'2025/11/19 11:10:00,14.7',
'2025/11/19 11:20:00,14.7',
'2025/11/19 11:30:00,14.4',
'2025/11/19 11:40:00,14.9',
'2025/11/19 11:50:00,15.0',
'2025/11/19 12:00:00,14.8',
'2025/11/19 12:10:00,15.1',
'2025/11/19 12:20:00,15.5',
'2025/11/19 12:30:00,15.3',
'2025/11/19 12:40:00,15.1',
'2025/11/19 12:50:00,14.9',
'2025/11/19 13:00:00,14.5',
'2025/11/19 13:10:00,14.6',
'2025/11/19 13:20:00,14.2',
'2025/11/19 13:30:00,14.2',
'2025/11/19 13:40:00,14.2',
'2025/11/19 13:50:00,14.1',
'2025/11/19 14:00:00,14.1',
'2025/11/19 14:10:00,14.0',
'2025/11/19 14:20:00,13.7',
'2025/11/19 14:30:00,13.5',
'2025/11/19 14:40:00,13.6',
'2025/11/19 14:50:00,13.5',
'2025/11/19 15:00:00,13.4',
'2025/11/19 15:10:00,13.4',
'2025/11/19 15:20:00,13.1',
'2025/11/19 15:30:00,13.0',
'2025/11/19 15:40:00,12.8',
'2025/11/19 15:50:00,12.7',
'2025/11/19 16:00:00,12.7',
'2025/11/19 16:10:00,12.7',
'2025/11/19 16:20:00,12.3',
'2025/11/19 16:30:00,12.2',
'2025/11/19 16:40:00,12.1',
'2025/11/19 16:50:00,11.8',
'2025/11/19 17:00:00,11.7',
'2025/11/19 17:10:00,11.6',
'2025/11/19 17:20:00,11.5',
'2025/11/19 17:30:00,11.1',
'2025/11/19 17:40:00,11.3',
'2025/11/19 17:50:00,11.1',
'2025/11/19 18:00:00,10.9',
'2025/11/19 18:10:00,10.9',
'2025/11/19 18:20:00,11.0',
'2025/11/19 18:30:00,10.5',
'2025/11/19 18:40:00,10.6',
'2025/11/19 18:50:00,10.6',
'2025/11/19 19:00:00,10.0',
'2025/11/19 19:10:00,9.8',
'2025/11/19 19:20:00,9.6',
'2025/11/19 19:30:00,9.4',
'2025/11/19 19:40:00,9.4',
'2025/11/19 19:50:00,9.4',
'2025/11/19 20:00:00,9.1',
'2025/11/19 20:10:00,9.0',
'2025/11/19 20:20:00,9.1',
'2025/11/19 20:30:00,9.3',
'2025/11/19 20:40:00,9.5',
'2025/11/19 20:50:00,9.5',
'2025/11/19 21:00:00,9.6',
'2025/11/19 21:10:00,9.5',
'2025/11/19 21:20:00,9.5',
'2025/11/19 21:30:00,9.4',
'2025/11/19 21:40:00,9.4',
'2025/11/19 21:50:00,9.2',
'2025/11/19 22:00:00,9.4',
'2025/11/19 22:10:00,9.3',
'2025/11/19 22:20:00,9.4',
'2025/11/19 22:30:00,9.5',
'2025/11/19 22:40:00,9.4',
'2025/11/19 22:50:00,9.5',
'2025/11/19 23:00:00,9.3',
'2025/11/19 23:10:00,9.1',
'2025/11/19 23:20:00,9.0',
'2025/11/19 23:30:00,9.0',
'2025/11/19 23:40:00,8.8',
'2025/11/19 23:50:00,8.7',
'2025/11/20 00:00:00,8.5',
'2025/11/20 00:10:00,8.5',
'2025/11/20 00:20:00,8.3',
'2025/11/20 00:30:00,8.2',
'2025/11/20 00:40:00,7.8',
'2025/11/20 00:50:00,7.6',
'2025/11/20 01:00:00,7.6',
'2025/11/20 01:10:00,7.3',
'2025/11/20 01:20:00,7.2',
'2025/11/20 01:30:00,7.1',
'2025/11/20 01:40:00,7.0',
'2025/11/20 01:50:00,6.9',
'2025/11/20 02:00:00,6.8',
'2025/11/20 02:10:00,6.7',
'2025/11/20 02:20:00,6.7',
'2025/11/20 02:30:00,6.6',
'2025/11/20 02:40:00,6.5',
'2025/11/20 02:50:00,6.4',
'2025/11/20 03:00:00,6.3',
'2025/11/20 03:10:00,6.3',
'2025/11/20 03:20:00,6.9',
'2025/11/20 03:30:00,6.6',
'2025/11/20 03:40:00,6.6',
'2025/11/20 03:50:00,6.4',
'2025/11/20 04:00:00,6.5',
'2025/11/20 04:10:00,6.4',
'2025/11/20 04:20:00,6.4',
'2025/11/20 04:30:00,6.4',
'2025/11/20 04:40:00,6.6',
'2025/11/20 04:50:00,6.7',
'2025/11/20 05:00:00,6.7',
'2025/11/20 05:10:00,6.7',
'2025/11/20 05:20:00,6.6',
'2025/11/20 05:30:00,6.8',
'2025/11/20 05:40:00,7.0',
'2025/11/20 05:50:00,6.8',
'2025/11/20 06:00:00,7.1',
'2025/11/20 06:10:00,7.0',
'2025/11/20 06:20:00,7.3',
'2025/11/20 06:30:00,7.3',
'2025/11/20 06:40:00,7.3',
'2025/11/20 06:50:00,7.3',
'2025/11/20 07:00:00,7.5',
'2025/11/20 07:10:00,7.3',
'2025/11/20 07:20:00,7.4',
'2025/11/20 07:30:00,7.2',
'2025/11/20 07:40:00,7.2',
'2025/11/20 07:50:00,7.6',
'2025/11/20 08:00:00,7.8',
'2025/11/20 08:10:00,8.1',
'2025/11/20 08:20:00,8.7',
'2025/11/20 08:30:00,8.9',
'2025/11/20 08:40:00,9.2',
'2025/11/20 08:50:00,9.4',
'2025/11/20 09:00:00,9.4',
'2025/11/20 09:10:00,10.0',
'2025/11/20 09:20:00,10.1',
'2025/11/20 09:30:00,10.8',
'2025/11/20 09:40:00,11.2',
'2025/11/20 09:50:00,11.6',
'2025/11/20 10:00:00,11.9',
'2025/11/20 10:10:00,12.1',
'2025/11/20 10:20:00,12.7',
'2025/11/20 10:30:00,12.9',
'2025/11/20 10:40:00,13.0',
'2025/11/20 10:50:00,14.1',
'2025/11/20 11:00:00,14.5',
'2025/11/20 11:10:00,14.5',
'2025/11/20 11:20:00,14.6',
'2025/11/20 11:30:00,14.6',
'2025/11/20 11:40:00,14.8',
'2025/11/20 11:50:00,15.3',
'2025/11/20 12:00:00,15.1',
'2025/11/20 12:10:00,16.1',
'2025/11/20 12:20:00,16.9',
'2025/11/20 12:30:00,15.5',
'2025/11/20 12:40:00,16.7',
'2025/11/20 12:50:00,16.7',
'2025/11/20 13:00:00,16.1',
'2025/11/20 13:10:00,16.6',
'2025/11/20 13:20:00,16.9',
'2025/11/20 13:30:00,17.3',
'2025/11/20 13:40:00,16.7',
'2025/11/20 13:50:00,17.0',
'2025/11/20 14:00:00,17.0',
'2025/11/20 14:10:00,17.1',
'2025/11/20 14:20:00,16.8',
'2025/11/20 14:30:00,16.5',
'2025/11/20 14:40:00,16.7',
'2025/11/20 14:50:00,16.9',
'2025/11/20 15:00:00,16.5',
'2025/11/20 15:10:00,16.3',
'2025/11/20 15:20:00,16.4',
'2025/11/20 15:30:00,16.3',
'2025/11/20 15:40:00,16.1',
'2025/11/20 15:50:00,15.9',
'2025/11/20 16:00:00,15.8',
'2025/11/20 16:10:00,15.3',
'2025/11/20 16:20:00,15.3',
'2025/11/20 16:30:00,15.0',
'2025/11/20 16:40:00,14.8',
'2025/11/20 16:50:00,14.4',
'2025/11/20 17:00:00,14.2',
'2025/11/20 17:10:00,13.7',
'2025/11/20 17:20:00,13.1',
'2025/11/20 17:30:00,13.3',
'2025/11/20 17:40:00,12.4',
'2025/11/20 17:50:00,12.6',
'2025/11/20 18:00:00,12.1',
'2025/11/20 18:10:00,12.2',
'2025/11/20 18:20:00,11.9',
'2025/11/20 18:30:00,11.5',
'2025/11/20 18:40:00,11.1',
'2025/11/20 18:50:00,11.0',
'2025/11/20 19:00:00,10.9',
'2025/11/20 19:10:00,11.1',
'2025/11/20 19:20:00,10.7',
'2025/11/20 19:30:00,10.9',
'2025/11/20 19:40:00,11.0',
'2025/11/20 19:50:00,10.8',
'2025/11/20 20:00:00,10.7',
'2025/11/20 20:10:00,11.1',
'2025/11/20 20:20:00,11.0',
'2025/11/20 20:30:00,10.6',
'2025/11/20 20:40:00,10.6',
'2025/11/20 20:50:00,10.7',
'2025/11/20 21:00:00,10.7',
'2025/11/20 21:10:00,10.9',
'2025/11/20 21:20:00,10.8',
'2025/11/20 21:30:00,10.7',
'2025/11/20 21:40:00,10.6',
'2025/11/20 21:50:00,10.3',
'2025/11/20 22:00:00,10.0',
'2025/11/20 22:10:00,9.9',
'2025/11/20 22:20:00,9.6',
'2025/11/20 22:30:00,9.4',
'2025/11/20 22:40:00,9.3',
'2025/11/20 22:50:00,9.2',
'2025/11/20 23:00:00,9.3',
'2025/11/20 23:10:00,8.8',
'2025/11/20 23:20:00,8.7',
'2025/11/20 23:30:00,9.2',
'2025/11/20 23:40:00,9.0',
'2025/11/20 23:50:00,9.0',
'2025/11/21 00:00:00,8.8',
'2025/11/21 00:10:00,8.8',
'2025/11/21 00:20:00,9.0',
'2025/11/21 00:30:00,9.2',
'2025/11/21 00:40:00,9.2',
'2025/11/21 00:50:00,9.0',
'2025/11/21 01:00:00,9.1',
'2025/11/21 01:10:00,9.0',
'2025/11/21 01:20:00,9.0',
'2025/11/21 01:30:00,9.2',
'2025/11/21 01:40:00,9.1',
'2025/11/21 01:50:00,9.0',
'2025/11/21 02:00:00,8.9',
'2025/11/21 02:10:00,8.9',
'2025/11/21 02:20:00,8.9',
'2025/11/21 02:30:00,9.1',
'2025/11/21 02:40:00,8.9',
'2025/11/21 02:50:00,9.0',
'2025/11/21 03:00:00,9.4',
'2025/11/21 03:10:00,9.4',
'2025/11/21 03:20:00,9.3',
'2025/11/21 03:30:00,9.4',
'2025/11/21 03:40:00,9.5',
'2025/11/21 03:50:00,9.5',
'2025/11/21 04:00:00,9.5',
'2025/11/21 04:10:00,9.6',
'2025/11/21 04:20:00,9.5',
'2025/11/21 04:30:00,9.4',
'2025/11/21 04:40:00,9.4',
'2025/11/21 04:50:00,9.3',
'2025/11/21 05:00:00,9.3',
'2025/11/21 05:10:00,9.1',
'2025/11/21 05:20:00,9.0',
'2025/11/21 05:30:00,9.0',
'2025/11/21 05:40:00,9.3',
'2025/11/21 05:50:00,9.3',
'2025/11/21 06:00:00,9.0',
'2025/11/21 06:10:00,9.0',
'2025/11/21 06:20:00,9.6',
'2025/11/21 06:30:00,9.5',
'2025/11/21 06:40:00,9.8',
'2025/11/21 06:50:00,9.9',
'2025/11/21 07:00:00,9.5',
'2025/11/21 07:10:00,9.5',
'2025/11/21 07:20:00,10.2',
'2025/11/21 07:30:00,10.0',
'2025/11/21 07:40:00,9.9',
'2025/11/21 07:50:00,10.0',
'2025/11/21 08:00:00,10.3',
'2025/11/21 08:10:00,10.5',
'2025/11/21 08:20:00,10.4',
'2025/11/21 08:30:00,11.1',
'2025/11/21 08:40:00,12.5',
'2025/11/21 08:50:00,13.2',
'2025/11/21 09:00:00,13.6',
'2025/11/21 09:10:00,13.6',
'2025/11/21 09:20:00,15.3',
'2025/11/21 09:30:00,16.3',
'2025/11/21 09:40:00,16.1',
'2025/11/21 09:50:00,16.5',
'2025/11/21 10:00:00,16.1',
'2025/11/21 10:10:00,16.4',
'2025/11/21 10:20:00,16.4',
'2025/11/21 10:30:00,16.8',
'2025/11/21 10:40:00,17.2',
'2025/11/21 10:50:00,16.9',
'2025/11/21 11:00:00,17.4',
'2025/11/21 11:10:00,16.6',
'2025/11/21 11:20:00,17.0',
'2025/11/21 11:30:00,17.1',
'2025/11/21 11:40:00,18.1',
'2025/11/21 11:50:00,17.1',
'2025/11/21 12:00:00,18.2',
'2025/11/21 12:10:00,18.6',
'2025/11/21 12:20:00,18.5',
'2025/11/21 12:30:00,18.4',
'2025/11/21 12:40:00,18.7',
'2025/11/21 12:50:00,18.3',
'2025/11/21 13:00:00,18.5',
'2025/11/21 13:10:00,18.7',
'2025/11/21 13:20:00,18.4',
'2025/11/21 13:30:00,18.9',
'2025/11/21 13:40:00,18.8',
'2025/11/21 13:50:00,18.4',
'2025/11/21 14:00:00,18.4',
'2025/11/21 14:10:00,18.2',
'2025/11/21 14:20:00,18.2',
'2025/11/21 14:30:00,18.5',
'2025/11/21 14:40:00,18.1',
'2025/11/21 14:50:00,18.2',
'2025/11/21 15:00:00,18.2',
'2025/11/21 15:10:00,18.1',
'2025/11/21 15:20:00,17.6',
'2025/11/21 15:30:00,17.7',
'2025/11/21 15:40:00,17.4',
'2025/11/21 15:50:00,17.6',
'2025/11/21 16:00:00,17.1',
'2025/11/21 16:10:00,16.9',
'2025/11/21 16:20:00,16.9',
'2025/11/21 16:30:00,16.9',
'2025/11/21 16:40:00,16.4',
'2025/11/21 16:50:00,16.3',
'2025/11/21 17:00:00,16.0',
'2025/11/21 17:10:00,15.8',
'2025/11/21 17:20:00,15.7',
'2025/11/21 17:30:00,15.3',
'2025/11/21 17:40:00,15.1',
'2025/11/21 17:50:00,15.0',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,14.9',
'2025/11/21 18:20:00,14.5',
'2025/11/21 18:30:00,14.2',
'2025/11/21 18:40:00,14.6',
'2025/11/21 18:50:00,14.1',
'2025/11/21 19:00:00,13.5',
'2025/11/21 19:10:00,12.5',
'2025/11/21 19:20:00,12.6',
'2025/11/21 19:30:00,12.3',
'2025/11/21 19:40:00,12.4',
'2025/11/21 19:50:00,11.9',
'2025/11/21 20:00:00,12.3',
'2025/11/21 20:10:00,11.2',
'2025/11/21 20:20:00,11.5',
'2025/11/21 20:30:00,11.6',
'2025/11/21 20:40:00,11.6',
'2025/11/21 20:50:00,11.6',
'2025/11/21 21:00:00,11.6',
'2025/11/21 21:10:00,11.1',
'2025/11/21 21:20:00,11.2',
'2025/11/21 21:30:00,11.1',
'2025/11/21 21:40:00,12.5',
'2025/11/21 21:50:00,11.4',
'2025/11/21 22:00:00,10.8',
'2025/11/21 22:10:00,11.5',
'2025/11/21 22:20:00,10.9',
'2025/11/21 22:30:00,11.6',
'2025/11/21 22:40:00,11.3',
'2025/11/21 22:50:00,10.9',
'2025/11/21 23:00:00,11.1',
'2025/11/21 23:10:00,10.3',
'2025/11/21 23:20:00,10.0',
'2025/11/21 23:30:00,10.1',
'2025/11/21 23:40:00,10.0',
'2025/11/21 23:50:00,10.4',
'2025/11/22 00:00:00,10.2',
'2025/11/22 00:10:00,10.0',
'2025/11/22 00:20:00,10.4',
'2025/11/22 00:30:00,10.2',
'2025/11/22 00:40:00,10.1',
'2025/11/22 00:50:00,10.0',
'2025/11/22 01:00:00,9.9',
'2025/11/22 01:10:00,10.4',
'2025/11/22 01:20:00,9.8',
'2025/11/22 01:30:00,10.0',
'2025/11/22 01:40:00,9.4',
'2025/11/22 01:50:00,9.9',
'2025/11/22 02:00:00,9.9',
'2025/11/22 02:10:00,9.0',
'2025/11/22 02:20:00,9.1',
'2025/11/22 02:30:00,9.0',
'2025/11/22 02:40:00,8.8',
'2025/11/22 02:50:00,9.4',
'2025/11/22 03:00:00,8.7',
'2025/11/22 03:10:00,8.9',
'2025/11/22 03:20:00,8.7',
'2025/11/22 03:30:00,8.7',
'2025/11/22 03:40:00,8.3',
'2025/11/22 03:50:00,8.1',
'2025/11/22 04:00:00,8.0',
'2025/11/22 04:10:00,8.1',
'2025/11/22 04:20:00,7.9',
'2025/11/22 04:30:00,8.3',
'2025/11/22 04:40:00,7.6',
'2025/11/22 04:50:00,7.4',
'2025/11/22 05:00:00,7.4',
'2025/11/22 05:10:00,7.1',
'2025/11/22 05:20:00,7.0',
'2025/11/22 05:30:00,7.0',
'2025/11/22 05:40:00,6.9',
'2025/11/22 05:50:00,6.8',
'2025/11/22 06:00:00,6.6',
'2025/11/22 06:10:00,6.6',
'2025/11/22 06:20:00,6.7',
'2025/11/22 06:30:00,6.4',
'2025/11/22 06:40:00,6.6',
'2025/11/22 06:50:00,6.3',
'2025/11/22 07:00:00,6.4',
'2025/11/22 07:10:00,6.4',
'2025/11/22 07:20:00,6.3',
'2025/11/22 07:30:00,6.5',
'2025/11/22 07:40:00,6.5',
'2025/11/22 07:50:00,6.8',
'2025/11/22 08:00:00,7.3',
'2025/11/22 08:10:00,7.8',
'2025/11/22 08:20:00,8.4',
'2025/11/22 08:30:00,9.0',
'2025/11/22 08:40:00,9.7',
'2025/11/22 08:50:00,10.4',
'2025/11/22 09:00:00,11.2',
'2025/11/22 09:10:00,12.0',
'2025/11/22 09:20:00,12.5',
'2025/11/22 09:30:00,12.8',
'2025/11/22 09:40:00,13.6',
'2025/11/22 09:50:00,14.5',
'2025/11/22 10:00:00,15.1',
'2025/11/22 10:10:00,15.2',
'2025/11/22 10:20:00,15.5',
'2025/11/22 10:30:00,15.7',
'2025/11/22 10:40:00,15.6',
'2025/11/22 10:50:00,16.3',
'2025/11/22 11:00:00,17.5',
'2025/11/22 11:10:00,17.1',
'2025/11/22 11:20:00,17.3',
'2025/11/22 11:30:00,17.2',
'2025/11/22 11:40:00,17.3',
'2025/11/22 11:50:00,17.9',
'2025/11/22 12:00:00,17.8',
'2025/11/22 12:10:00,17.9',
'2025/11/22 12:20:00,17.6',
'2025/11/22 12:30:00,17.8',
'2025/11/22 12:40:00,17.6',
'2025/11/22 12:50:00,17.4',
'2025/11/22 13:00:00,17.9',
'2025/11/22 13:10:00,18.3',
'2025/11/22 13:20:00,17.9',
'2025/11/22 13:30:00,18.0',
'2025/11/22 13:40:00,18.0',
'2025/11/22 13:50:00,17.8',
'2025/11/22 14:00:00,18.0',
'2025/11/22 14:10:00,17.8',
'2025/11/22 14:20:00,17.8',
'2025/11/22 14:30:00,17.7',
'2025/11/22 14:40:00,17.7',
'2025/11/22 14:50:00,17.6',
'2025/11/22 15:00:00,17.7',
'2025/11/22 15:10:00,17.6',
'2025/11/22 15:20:00,17.4',
'2025/11/22 15:30:00,17.3',
'2025/11/22 15:40:00,17.1',
'2025/11/22 15:50:00,17.4',
'2025/11/22 16:00:00,16.8',
'2025/11/22 16:10:00,16.6',
'2025/11/22 16:20:00,16.6',
'2025/11/22 16:30:00,16.7',
'2025/11/22 16:40:00,16.4',
'2025/11/22 16:50:00,15.1',
'2025/11/22 17:00:00,15.0',
'2025/11/22 17:10:00,14.8',
'2025/11/22 17:20:00,14.4',
'2025/11/22 17:30:00,14.0',
'2025/11/22 17:40:00,13.4',
'2025/11/22 17:50:00,13.3',
'2025/11/22 18:00:00,12.9',
'2025/11/22 18:10:00,12.5',
'2025/11/22 18:20:00,12.4',
'2025/11/22 18:30:00,11.9',
'2025/11/22 18:40:00,11.7',
'2025/11/22 18:50:00,11.7',
'2025/11/22 19:00:00,11.7',
'2025/11/22 19:10:00,11.5',
'2025/11/22 19:20:00,11.2',
'2025/11/22 19:30:00,10.9',
'2025/11/22 19:40:00,10.9',
'2025/11/22 19:50:00,10.9',
'2025/11/22 20:00:00,10.5',
'2025/11/22 20:10:00,10.4',
'2025/11/22 20:20:00,10.4',
'2025/11/22 20:30:00,10.2',
'2025/11/22 20:40:00,9.9',
'2025/11/22 20:50:00,10.0',
'2025/11/22 21:00:00,9.8',
'2025/11/22 21:10:00,9.7',
'2025/11/22 21:20:00,9.5',
'2025/11/22 21:30:00,9.5',
'2025/11/22 21:40:00,9.5',
'2025/11/22 21:50:00,9.4',
'2025/11/22 22:00:00,9.2',
'2025/11/22 22:10:00,9.0',
'2025/11/22 22:20:00,8.9',
'2025/11/22 22:30:00,8.8',
'2025/11/22 22:40:00,8.7',
'2025/11/22 22:50:00,8.7',
'2025/11/22 23:00:00,8.7',
'2025/11/22 23:10:00,8.7',
'2025/11/22 23:20:00,8.6',
'2025/11/22 23:30:00,8.5',
'2025/11/22 23:40:00,8.3',
'2025/11/22 23:50:00,7.9',
'2025/11/23 00:00:00,8.4',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.2',
'2025/11/23 00:30:00,8.1',
'2025/11/23 00:40:00,8.1',
'2025/11/23 00:50:00,7.7',
'2025/11/23 01:00:00,7.9',
'2025/11/23 01:10:00,8.0',
'2025/11/23 01:20:00,7.8',
'2025/11/23 01:30:00,7.9',
'2025/11/23 01:40:00,8.0',
'2025/11/23 01:50:00,7.8',
'2025/11/23 02:00:00,7.6',
'2025/11/23 02:10:00,7.6',
'2025/11/23 02:20:00,7.7',
'2025/11/23 02:30:00,7.5',
'2025/11/23 02:40:00,7.5',
'2025/11/23 02:50:00,7.8',
'2025/11/23 03:00:00,7.5',
'2025/11/23 03:10:00,7.3',
'2025/11/23 03:20:00,7.4',
'2025/11/23 03:30:00,7.4',
'2025/11/23 03:40:00,7.5',
'2025/11/23 03:50:00,7.5',
'2025/11/23 04:00:00,7.3',
'2025/11/23 04:10:00,7.3',
'2025/11/23 04:20:00,7.1',
'2025/11/23 04:30:00,7.1',
'2025/11/23 04:40:00,7.1',
'2025/11/23 04:50:00,7.0',
'2025/11/23 05:00:00,7.2',
'2025/11/23 05:10:00,7.1',
'2025/11/23 05:20:00,6.9',
'2025/11/23 05:30:00,6.9',
'2025/11/23 05:40:00,7.0',
'2025/11/23 05:50:00,6.9',
'2025/11/23 06:00:00,6.9',
'2025/11/23 06:10:00,7.0',
'2025/11/23 06:20:00,6.7',
'2025/11/23 06:30:00,6.8',
'2025/11/23 06:40:00,6.5',
'2025/11/23 06:50:00,6.7',
'2025/11/23 07:00:00,6.7',
'2025/11/23 07:10:00,6.8',
'2025/11/23 07:20:00,6.7',
'2025/11/23 07:30:00,7.0',
'2025/11/23 07:40:00,7.2',
'2025/11/23 07:50:00,7.2',
'2025/11/23 08:00:00,7.7',
'2025/11/23 08:10:00,8.4',
'2025/11/23 08:20:00,9.0',
'2025/11/23 08:30:00,9.7',
'2025/11/23 08:40:00,9.9',
'2025/11/23 08:50:00,10.6',
'2025/11/23 09:00:00,11.0',
'2025/11/23 09:10:00,12.2',
'2025/11/23 09:20:00,13.1',
'2025/11/23 09:30:00,13.2',
'2025/11/23 09:40:00,13.4',
'2025/11/23 09:50:00,13.7',
'2025/11/23 10:00:00,14.9',
'2025/11/23 10:10:00,15.1',
'2025/11/23 10:20:00,15.4',
'2025/11/23 10:30:00,15.9',
'2025/11/23 10:40:00,16.3',
'2025/11/23 10:50:00,16.2',
'2025/11/23 11:00:00,16.7',
'2025/11/23 11:10:00,17.3',
'2025/11/23 11:20:00,17.8',
'2025/11/23 11:30:00,18.4',
'2025/11/23 11:40:00,18.0',
'2025/11/23 11:50:00,18.8',
'2025/11/23 12:00:00,18.5',
'2025/11/23 12:10:00,18.0',
'2025/11/23 12:20:00,18.7',
'2025/11/23 12:30:00,17.8',
'2025/11/23 12:40:00,18.9',
'2025/11/23 12:50:00,18.9',
'2025/11/23 13:00:00,19.0',
'2025/11/23 13:10:00,19.3',
'2025/11/23 13:20:00,19.1',
'2025/11/23 13:30:00,19.2',
'2025/11/23 13:40:00,19.4',
'2025/11/23 13:50:00,19.3',
'2025/11/23 14:00:00,19.3',
'2025/11/23 14:10:00,19.3',
'2025/11/23 14:20:00,19.2',
'2025/11/23 14:30:00,19.1',
'2025/11/23 14:40:00,19.1',
'2025/11/23 14:50:00,19.0',
'2025/11/23 15:00:00,18.9',
'2025/11/23 15:10:00,18.6',
'2025/11/23 15:20:00,18.6',
'2025/11/23 15:30:00,18.5',
'2025/11/23 15:40:00,18.3',
'2025/11/23 15:50:00,18.0',
'2025/11/23 16:00:00,18.0',
'2025/11/23 16:10:00,17.9',
'2025/11/23 16:20:00,17.5',
'2025/11/23 16:30:00,17.4',
'2025/11/23 16:40:00,16.7',
'2025/11/23 16:50:00,15.9',
'2025/11/23 17:00:00,15.7',
'2025/11/23 17:10:00,15.4',
'2025/11/23 17:20:00,15.6',
'2025/11/23 17:30:00,15.0',
'2025/11/23 17:40:00,14.7',
'2025/11/23 17:50:00,14.2',
'2025/11/23 18:00:00,14.0',
'2025/11/23 18:10:00,13.7',
'2025/11/23 18:20:00,13.5',
'2025/11/23 18:30:00,13.2',
'2025/11/23 18:40:00,12.9',
'2025/11/23 18:50:00,12.7',
'2025/11/23 19:00:00,12.7',
'2025/11/23 19:10:00,12.3',
'2025/11/23 19:20:00,12.2',
'2025/11/23 19:30:00,12.0',
'2025/11/23 19:40:00,11.7',
'2025/11/23 19:50:00,11.7',
'2025/11/23 20:00:00,11.5',
'2025/11/23 20:10:00,11.5',
'2025/11/23 20:20:00,11.2',
'2025/11/23 20:30:00,11.1',
'2025/11/23 20:40:00,11.3',
'2025/11/23 20:50:00,11.2',
'2025/11/23 21:00:00,11.1',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,10.8',
'2025/11/23 21:30:00,10.9',
'2025/11/23 21:40:00,10.9',
'2025/11/23 21:50:00,11.0',
'2025/11/23 22:00:00,10.7',
'2025/11/23 22:10:00,10.6',
'2025/11/23 22:20:00,10.6',
'2025/11/23 22:30:00,10.5',
'2025/11/23 22:40:00,10.5',
'2025/11/23 22:50:00,10.2',
'2025/11/23 23:00:00,10.0',
'2025/11/23 23:10:00,10.5',
'2025/11/23 23:20:00,10.3',
'2025/11/23 23:30:00,10.4',
'2025/11/23 23:40:00,10.2',
'2025/11/23 23:50:00,10.3',
'2025/11/24 00:00:00,10.3',
'2025/11/24 00:10:00,10.3',
'2025/11/24 00:20:00,10.3',
'2025/11/24 00:30:00,10.5',
'2025/11/24 00:40:00,10.5',
'2025/11/24 00:50:00,10.5',
'2025/11/24 01:00:00,10.2',
'2025/11/24 01:10:00,10.2',
'2025/11/24 01:20:00,10.3',
'2025/11/24 01:30:00,10.0',
'2025/11/24 01:40:00,10.0',
'2025/11/24 01:50:00,10.4',
'2025/11/24 02:00:00,10.6',
'2025/11/24 02:10:00,10.3',
'2025/11/24 02:20:00,10.3',
'2025/11/24 02:30:00,10.3',
'2025/11/24 02:40:00,10.2',
'2025/11/24 02:50:00,10.1',
'2025/11/24 03:00:00,10.3',
'2025/11/24 03:10:00,10.1',
'2025/11/24 03:20:00,10.4',
'2025/11/24 03:30:00,10.1',
'2025/11/24 03:40:00,9.5',
'2025/11/24 03:50:00,9.8',
'2025/11/24 04:00:00,9.6',
'2025/11/24 04:10:00,9.5',
'2025/11/24 04:20:00,9.5',
'2025/11/24 04:30:00,9.4',
'2025/11/24 04:40:00,9.4',
'2025/11/24 04:50:00,9.2',
'2025/11/24 05:00:00,9.2',
'2025/11/24 05:10:00,9.2',
'2025/11/24 05:20:00,9.3',
'2025/11/24 05:30:00,9.1',
'2025/11/24 05:40:00,9.2',
'2025/11/24 05:50:00,9.1',
'2025/11/24 06:00:00,9.3',
'2025/11/24 06:10:00,9.2',
'2025/11/24 06:20:00,9.2',
'2025/11/24 06:30:00,9.2',
'2025/11/24 06:40:00,9.3',
'2025/11/24 06:50:00,9.4',
'2025/11/24 07:00:00,9.5',
'2025/11/24 07:10:00,9.5',
'2025/11/24 07:20:00,9.7',
'2025/11/24 07:30:00,9.9',
'2025/11/24 07:40:00,10.0',
'2025/11/24 07:50:00,10.2',
'2025/11/24 08:00:00,10.5',
'2025/11/24 08:10:00,10.6',
'2025/11/24 08:20:00,10.7',
'2025/11/24 08:30:00,10.8',
'2025/11/24 08:40:00,11.1',
'2025/11/24 08:50:00,11.5',
'2025/11/24 09:00:00,11.6',
'2025/11/24 09:10:00,11.8',
'2025/11/24 09:20:00,12.1',
'2025/11/24 09:30:00,12.7',
'2025/11/24 09:40:00,13.5',
'2025/11/24 09:50:00,13.8',
'2025/11/24 10:00:00,14.7',
'2025/11/24 10:10:00,14.9',
'2025/11/24 10:20:00,15.1',
'2025/11/24 10:30:00,16.0',
'2025/11/24 10:40:00,16.0',
'2025/11/24 10:50:00,17.5',
'2025/11/24 11:00:00,17.9',
'2025/11/24 11:10:00,19.0',
'2025/11/24 11:20:00,18.9',
'2025/11/24 11:30:00,20.4',
'2025/11/24 11:40:00,19.4',
'2025/11/24 11:50:00,19.7',
'2025/11/24 12:00:00,19.9',
'2025/11/24 12:10:00,20.2',
'2025/11/24 12:20:00,19.6',
'2025/11/24 12:30:00,18.6',
'2025/11/24 12:40:00,18.0',
'2025/11/24 12:50:00,18.1',
'2025/11/24 13:00:00,18.3',
'2025/11/24 13:10:00,18.5',
'2025/11/24 13:20:00,18.4',
'2025/11/24 13:30:00,18.7',
'2025/11/24 13:40:00,18.7',
'2025/11/24 13:50:00,18.6',
'2025/11/24 14:00:00,19.4',
'2025/11/24 14:10:00,19.2',
'2025/11/24 14:20:00,18.7',
'2025/11/24 14:30:00,18.9',
'2025/11/24 14:40:00,18.9',
'2025/11/24 14:50:00,19.7',
'2025/11/24 15:00:00,19.5',
'2025/11/24 15:10:00,19.9',
'2025/11/24 15:20:00,19.4',
'2025/11/24 15:30:00,18.9',
'2025/11/24 15:40:00,19.1',
'2025/11/24 15:50:00,18.9',
'2025/11/24 16:00:00,18.8',
'2025/11/24 16:10:00,18.3',
'2025/11/24 16:20:00,18.3',
'2025/11/24 16:30:00,17.3',
'2025/11/24 16:40:00,17.0',
'2025/11/24 16:50:00,17.1',
'2025/11/24 17:00:00,17.2',
'2025/11/24 17:10:00,16.9',
'2025/11/24 17:20:00,16.6',
'2025/11/24 17:30:00,16.5',
'2025/11/24 17:40:00,16.4',
'2025/11/24 17:50:00,16.3',
'2025/11/24 18:00:00,16.3',
'2025/11/24 18:10:00,16.0',
'2025/11/24 18:20:00,15.9',
'2025/11/24 18:30:00,15.9',
'2025/11/24 18:40:00,15.6',
'2025/11/24 18:50:00,15.5',
'2025/11/24 19:00:00,15.4',
'2025/11/24 19:10:00,15.4',
'2025/11/24 19:20:00,15.2',
'2025/11/24 19:30:00,15.1',
'2025/11/24 19:40:00,15.0',
'2025/11/24 19:50:00,15.1',
'2025/11/24 20:00:00,15.0',
'2025/11/24 20:10:00,15.1',
'2025/11/24 20:20:00,15.1',
'2025/11/24 20:30:00,14.7',
'2025/11/24 20:40:00,14.5',
'2025/11/24 20:50:00,14.4',
'2025/11/24 21:00:00,14.4',
'2025/11/24 21:10:00,14.5',
'2025/11/24 21:20:00,14.3',
'2025/11/24 21:30:00,14.2',
'2025/11/24 21:40:00,14.1',
'2025/11/24 21:50:00,13.9',
'2025/11/24 22:00:00,13.8',
'2025/11/24 22:10:00,13.8',
'2025/11/24 22:20:00,14.0',
'2025/11/24 22:30:00,13.8',
'2025/11/24 22:40:00,13.6',
'2025/11/24 22:50:00,13.6',
'2025/11/24 23:00:00,13.6',
'2025/11/24 23:10:00,13.7',
'2025/11/24 23:20:00,13.5',
'2025/11/24 23:30:00,13.4',
'2025/11/24 23:40:00,13.5',
'2025/11/24 23:50:00,13.5',
'2025/11/25 00:00:00,13.5',
'2025/11/25 00:10:00,13.4',
'2025/11/25 00:20:00,13.4',
'2025/11/25 00:30:00,13.3',
'2025/11/25 00:40:00,13.3',
'2025/11/25 00:50:00,13.5',
'2025/11/25 01:00:00,13.8',
'2025/11/25 01:10:00,13.7',
'2025/11/25 01:20:00,13.5',
'2025/11/25 01:30:00,13.5',
'2025/11/25 01:40:00,13.5',
'2025/11/25 01:50:00,13.5',
'2025/11/25 02:00:00,13.5',
'2025/11/25 02:10:00,13.5',
'2025/11/25 02:20:00,13.0',
'2025/11/25 02:30:00,12.6',
'2025/11/25 02:40:00,12.5',
'2025/11/25 02:50:00,12.6',
'2025/11/25 03:00:00,12.5',
'2025/11/25 03:10:00,12.5',
'2025/11/25 03:20:00,12.5',
'2025/11/25 03:30:00,12.4',
'2025/11/25 03:40:00,12.4',
'2025/11/25 03:50:00,12.6',
'2025/11/25 04:00:00,13.0',
'2025/11/25 04:10:00,13.0',
'2025/11/25 04:20:00,12.9',
'2025/11/25 04:30:00,12.8',
'2025/11/25 04:40:00,12.9',
'2025/11/25 04:50:00,12.7',
'2025/11/25 05:00:00,12.9',
'2025/11/25 05:10:00,12.4',
'2025/11/25 05:20:00,12.6',
'2025/11/25 05:30:00,12.4',
'2025/11/25 05:40:00,12.4',
'2025/11/25 05:50:00,12.4',
'2025/11/25 06:00:00,12.2',
'2025/11/25 06:10:00,12.1',
'2025/11/25 06:20:00,12.1',
'2025/11/25 06:30:00,12.1',
'2025/11/25 06:40:00,12.1',
'2025/11/25 06:50:00,12.0',
'2025/11/25 07:00:00,12.0',
'2025/11/25 07:10:00,11.9',
'2025/11/25 07:20:00,12.0',
'2025/11/25 07:30:00,12.1',
'2025/11/25 07:40:00,12.0',
'2025/11/25 07:50:00,12.1',
'2025/11/25 08:00:00,12.1',
'2025/11/25 08:10:00,12.1',
'2025/11/25 08:20:00,12.1',
'2025/11/25 08:30:00,12.3',
'2025/11/25 08:40:00,12.4',
'2025/11/25 08:50:00,12.5',
'2025/11/25 09:00:00,12.5',
'2025/11/25 09:10:00,12.4',
'2025/11/25 09:20:00,12.6',
'2025/11/25 09:30:00,12.8',
'2025/11/25 09:40:00,13.2',
'2025/11/25 09:50:00,13.2',
'2025/11/25 10:00:00,13.5',
'2025/11/25 10:10:00,13.3',
'2025/11/25 10:20:00,13.3',
'2025/11/25 10:30:00,13.4',
'2025/11/25 10:40:00,13.8',
'2025/11/25 10:50:00,13.8',
'2025/11/25 11:00:00,14.3',
'2025/11/25 11:10:00,14.4',
'2025/11/25 11:20:00,15.1',
'2025/11/25 11:30:00,15.8',
'2025/11/25 11:40:00,16.0',
'2025/11/25 11:50:00,15.9',
'2025/11/25 12:00:00,16.6',
'2025/11/25 12:10:00,16.9',
'2025/11/25 12:20:00,17.7',
'2025/11/25 12:30:00,17.6',
'2025/11/25 12:40:00,18.0',
'2025/11/25 12:50:00,17.3',
'2025/11/25 13:00:00,18.0',
'2025/11/25 13:10:00,18.8',
'2025/11/25 13:20:00,17.5',
'2025/11/25 13:30:00,18.1',
'2025/11/25 13:40:00,18.1',
'2025/11/25 13:50:00,18.2',
'2025/11/25 14:00:00,17.6',
'2025/11/25 14:10:00,17.4',
'2025/11/25 14:20:00,16.6',
'2025/11/25 14:30:00,15.8',
'2025/11/25 14:40:00,15.7',
'2025/11/25 14:50:00,16.0',
'2025/11/25 15:00:00,15.8',
'2025/11/25 15:10:00,15.7',
'2025/11/25 15:20:00,15.9',
'2025/11/25 15:30:00,15.8',
'2025/11/25 15:40:00,14.9',
'2025/11/25 15:50:00,16.7',
'2025/11/25 16:00:00,16.8',
'2025/11/25 16:10:00,16.6',
'2025/11/25 16:20:00,16.5',
'2025/11/25 16:30:00,16.0',
'2025/11/25 16:40:00,15.9',
'2025/11/25 16:50:00,15.8',
'2025/11/25 17:00:00,15.6',
'2025/11/25 17:10:00,15.6',
'2025/11/25 17:20:00,15.6',
'2025/11/25 17:30:00,15.6',
'2025/11/25 17:40:00,15.7',
'2025/11/25 17:50:00,15.8',
'2025/11/25 18:00:00,15.5',
'2025/11/25 18:10:00,15.6',
'2025/11/25 18:20:00,15.3',
'2025/11/25 18:30:00,15.3',
'2025/11/25 18:40:00,15.5',
'2025/11/25 18:50:00,15.2',
'2025/11/25 19:00:00,15.1',
'2025/11/25 19:10:00,15.0',
'2025/11/25 19:20:00,15.1',
'2025/11/25 19:30:00,15.2',
'2025/11/25 19:40:00,15.4',
'2025/11/25 19:50:00,15.6',
'2025/11/25 20:00:00,15.6',
'2025/11/25 20:10:00,15.3',
'2025/11/25 20:20:00,15.2',
'2025/11/25 20:30:00,15.5',
'2025/11/25 20:40:00,15.0',
'2025/11/25 20:50:00,14.6',
'2025/11/25 21:00:00,14.7',
'2025/11/25 21:10:00,14.4',
'2025/11/25 21:20:00,14.6',
'2025/11/25 21:30:00,14.6',
'2025/11/25 21:40:00,14.6',
'2025/11/25 21:50:00,14.6',
'2025/11/25 22:00:00,14.1',
'2025/11/25 22:10:00,14.6',
'2025/11/25 22:20:00,14.3',
'2025/11/25 22:30:00,14.5',
'2025/11/25 22:40:00,14.6',
'2025/11/25 22:50:00,14.4',
'2025/11/25 23:00:00,14.6',
'2025/11/25 23:10:00,14.9',
'2025/11/25 23:20:00,14.7',
'2025/11/25 23:30:00,14.6',
'2025/11/25 23:40:00,14.6',
'2025/11/25 23:50:00,14.2',
'2025/11/26 00:00:00,14.6',
'2025/11/26 00:10:00,14.5',
'2025/11/26 00:20:00,14.1',
'2025/11/26 00:30:00,13.5',
'2025/11/26 00:40:00,12.4',
'2025/11/26 00:50:00,11.9',
'2025/11/26 01:00:00,11.3',
'2025/11/26 01:10:00,11.1',
'2025/11/26 01:20:00,10.9',
'2025/11/26 01:30:00,10.9',
'2025/11/26 01:40:00,10.7',
'2025/11/26 01:50:00,11.0',
'2025/11/26 02:00:00,10.9',
'2025/11/26 02:10:00,11.3',
'2025/11/26 02:20:00,12.0',
'2025/11/26 02:30:00,12.4',
'2025/11/26 02:40:00,12.1',
'2025/11/26 02:50:00,12.2',
'2025/11/26 03:00:00,12.0',
'2025/11/26 03:10:00,11.9',
'2025/11/26 03:20:00,12.1',
'2025/11/26 03:30:00,11.8',
'2025/11/26 03:40:00,11.0',
'2025/11/26 03:50:00,11.3',
'2025/11/26 04:00:00,10.6',
'2025/11/26 04:10:00,11.3',
'2025/11/26 04:20:00,11.5',
'2025/11/26 04:30:00,11.5',
'2025/11/26 04:40:00,10.2',
'2025/11/26 04:50:00,10.5',
'2025/11/26 05:00:00,10.3',
'2025/11/26 05:10:00,10.6',
'2025/11/26 05:20:00,10.7',
'2025/11/26 05:30:00,10.5',
'2025/11/26 05:40:00,10.5',
'2025/11/26 05:50:00,11.6',
'2025/11/26 06:00:00,11.4',
'2025/11/26 06:10:00,12.5',
'2025/11/26 06:20:00,12.5',
'2025/11/26 06:30:00,12.8',
'2025/11/26 06:40:00,12.3',
'2025/11/26 06:50:00,11.8',
'2025/11/26 07:00:00,12.1',
'2025/11/26 07:10:00,11.8',
'2025/11/26 07:20:00,11.6',
'2025/11/26 07:30:00,11.6',
'2025/11/26 07:40:00,11.6',
'2025/11/26 07:50:00,11.6',
'2025/11/26 08:00:00,11.1',
'2025/11/26 08:10:00,11.1',
'2025/11/26 08:20:00,11.6',
'2025/11/26 08:30:00,12.1',
'2025/11/26 08:40:00,12.8',
'2025/11/26 08:50:00,12.8',
'2025/11/26 09:00:00,13.0',
'2025/11/26 09:10:00,13.6',
'2025/11/26 09:20:00,14.3',
'2025/11/26 09:30:00,14.9',
'2025/11/26 09:40:00,15.2',
'2025/11/26 09:50:00,15.3',
'2025/11/26 10:00:00,15.4',
'2025/11/26 10:10:00,16.3',
'2025/11/26 10:20:00,16.0',
'2025/11/26 10:30:00,15.9',
'2025/11/26 10:40:00,16.6',
'2025/11/26 10:50:00,16.2',
'2025/11/26 11:00:00,15.8',
'2025/11/26 11:10:00,16.0',
'2025/11/26 11:20:00,16.1',
'2025/11/26 11:30:00,16.1',
'2025/11/26 11:40:00,16.2',
'2025/11/26 11:50:00,16.2',
'2025/11/26 12:00:00,16.3',
'2025/11/26 12:10:00,16.6',
'2025/11/26 12:20:00,16.7',
'2025/11/26 12:30:00,17.3',
'2025/11/26 12:40:00,17.5',
'2025/11/26 12:50:00,17.1',
'2025/11/26 13:00:00,17.3',
'2025/11/26 13:10:00,17.3',
'2025/11/26 13:20:00,16.8',
'2025/11/26 13:30:00,16.5',
'2025/11/26 13:40:00,17.0',
'2025/11/26 13:50:00,16.6',
'2025/11/26 14:00:00,16.6',
'2025/11/26 14:10:00,16.5',
'2025/11/26 14:20:00,16.5',
'2025/11/26 14:30:00,16.7',
'2025/11/26 14:40:00,17.3',
'2025/11/26 14:50:00,17.5',
'2025/11/26 15:00:00,17.5',
'2025/11/26 15:10:00,17.4',
'2025/11/26 15:20:00,17.3',
'2025/11/26 15:30:00,16.9',
'2025/11/26 15:40:00,16.8',
'2025/11/26 15:50:00,16.7',
'2025/11/26 16:00:00,16.6',
'2025/11/26 16:10:00,16.6',
'2025/11/26 16:20:00,16.3',
'2025/11/26 16:30:00,16.2',
'2025/11/26 16:40:00,15.9',
'2025/11/26 16:50:00,15.5',
'2025/11/26 17:00:00,15.3',
'2025/11/26 17:10:00,15.0',
'2025/11/26 17:20:00,14.0',
'2025/11/26 17:30:00,14.2',
'2025/11/26 17:40:00,13.3',
'2025/11/26 17:50:00,13.5',
'2025/11/26 18:00:00,12.7',
'2025/11/26 18:10:00,13.0',
'2025/11/26 18:20:00,12.5',
'2025/11/26 18:30:00,11.9',
'2025/11/26 18:40:00,11.7',
'2025/11/26 18:50:00,11.7',
'2025/11/26 19:00:00,11.3',
'2025/11/26 19:10:00,11.4',
'2025/11/26 19:20:00,11.1',
'2025/11/26 19:30:00,10.9',
'2025/11/26 19:40:00,10.9',
'2025/11/26 19:50:00,10.3',
'2025/11/26 20:00:00,10.4',
'2025/11/26 20:10:00,10.0',
'2025/11/26 20:20:00,10.2',
'2025/11/26 20:30:00,10.0',
'2025/11/26 20:40:00,9.9',
'2025/11/26 20:50:00,9.9',
'2025/11/26 21:00:00,9.8',
'2025/11/26 21:10:00,9.7',
'2025/11/26 21:20:00,9.7',
'2025/11/26 21:30:00,9.8',
'2025/11/26 21:40:00,9.5',
'2025/11/26 21:50:00,9.4',
'2025/11/26 22:00:00,9.4',
'2025/11/26 22:10:00,9.2',
'2025/11/26 22:20:00,9.1',
'2025/11/26 22:30:00,9.1',
'2025/11/26 22:40:00,8.9',
'2025/11/26 22:50:00,9.0',
'2025/11/26 23:00:00,8.9',
'2025/11/26 23:10:00,9.0',
'2025/11/26 23:20:00,8.8',
'2025/11/26 23:30:00,8.5',
'2025/11/26 23:40:00,8.7',
'2025/11/26 23:50:00,8.7',
'2025/11/27 00:00:00,8.8',
'2025/11/27 00:10:00,8.5',
'2025/11/27 00:20:00,8.3',
'2025/11/27 00:30:00,8.6',
'2025/11/27 00:40:00,8.5',
'2025/11/27 00:50:00,8.4',
'2025/11/27 01:00:00,8.1',
'2025/11/27 01:10:00,8.6',
'2025/11/27 01:20:00,8.0',
'2025/11/27 01:30:00,8.2',
'2025/11/27 01:40:00,8.2',
'2025/11/27 01:50:00,8.3',
'2025/11/27 02:00:00,8.8',
'2025/11/27 02:10:00,8.3',
'2025/11/27 02:20:00,8.2',
'2025/11/27 02:30:00,8.2',
'2025/11/27 02:40:00,8.3',
'2025/11/27 02:50:00,8.4',
'2025/11/27 03:00:00,8.4',
'2025/11/27 03:10:00,8.3',
'2025/11/27 03:20:00,8.2',
'2025/11/27 03:30:00,8.2',
'2025/11/27 03:40:00,8.2',
'2025/11/27 03:50:00,7.9',
'2025/11/27 04:00:00,7.9',
'2025/11/27 04:10:00,7.9',
'2025/11/27 04:20:00,7.7',
'2025/11/27 04:30:00,7.5',
'2025/11/27 04:40:00,7.6',
'2025/11/27 04:50:00,7.3',
'2025/11/27 05:00:00,7.4',
'2025/11/27 05:10:00,7.5',
'2025/11/27 05:20:00,7.3',
'2025/11/27 05:30:00,7.2',
'2025/11/27 05:40:00,7.0',
'2025/11/27 05:50:00,7.0',
'2025/11/27 06:00:00,7.2',
'2025/11/27 06:10:00,7.1',
'2025/11/27 06:20:00,7.1',
'2025/11/27 06:30:00,7.0',
'2025/11/27 06:40:00,7.0',
'2025/11/27 06:50:00,6.9',
'2025/11/27 07:00:00,7.0',
'2025/11/27 07:10:00,7.1',
'2025/11/27 07:20:00,7.2',
'2025/11/27 07:30:00,7.2',
'2025/11/27 07:40:00,7.3',
'2025/11/27 07:50:00,7.4',
'2025/11/27 08:00:00,7.8',
'2025/11/27 08:10:00,8.1',
'2025/11/27 08:20:00,8.9',
'2025/11/27 08:30:00,9.2',
'2025/11/27 08:40:00,9.8',
'2025/11/27 08:50:00,10.6',
'2025/11/27 09:00:00,10.9',
'2025/11/27 09:10:00,11.1',
'2025/11/27 09:20:00,11.5',
'2025/11/27 09:30:00,12.6',
'2025/11/27 09:40:00,13.0',
'2025/11/27 09:50:00,14.0',
'2025/11/27 10:00:00,13.9',
'2025/11/27 10:10:00,14.9',
'2025/11/27 10:20:00,15.0',
'2025/11/27 10:30:00,16.4',
'2025/11/27 10:40:00,16.3',
'2025/11/27 10:50:00,17.5',
'2025/11/27 11:00:00,17.0',
'2025/11/27 11:10:00,17.0',
'2025/11/27 11:20:00,17.7',
'2025/11/27 11:30:00,18.3',
'2025/11/27 11:40:00,19.8',
'2025/11/27 11:50:00,19.9',
'2025/11/27 12:00:00,19.4',
'2025/11/27 12:10:00,19.1',
'2025/11/27 12:20:00,19.1',
'2025/11/27 12:30:00,20.0',
'2025/11/27 12:40:00,19.0',
'2025/11/27 12:50:00,19.8',
'2025/11/27 13:00:00,19.4',
'2025/11/27 13:10:00,19.0',
'2025/11/27 13:20:00,18.8',
'2025/11/27 13:30:00,18.7',
'2025/11/27 13:40:00,18.7',
'2025/11/27 13:50:00,18.8',
'2025/11/27 14:00:00,19.1',
'2025/11/27 14:10:00,19.1',
'2025/11/27 14:20:00,19.2',
'2025/11/27 14:30:00,19.0',
'2025/11/27 14:40:00,19.3',
'2025/11/27 14:50:00,19.0',
'2025/11/27 15:00:00,19.3',
'2025/11/27 15:10:00,19.7',
'2025/11/27 15:20:00,19.7',
'2025/11/27 15:30:00,19.4',
'2025/11/27 15:40:00,19.2',
'2025/11/27 15:50:00,19.2',
'2025/11/27 16:00:00,19.1',
'2025/11/27 16:10:00,19.1',
'2025/11/27 16:20:00,18.9',
'2025/11/27 16:30:00,18.8',
'2025/11/27 16:40:00,18.7',
'2025/11/27 16:50:00,18.4',
'2025/11/27 17:00:00,18.4',
'2025/11/27 17:10:00,18.0',
'2025/11/27 17:20:00,17.8',
'2025/11/27 17:30:00,17.8',
'2025/11/27 17:40:00,17.9',
'2025/11/27 17:50:00,17.9',
'2025/11/27 18:00:00,17.7',
'2025/11/27 18:10:00,17.7',
'2025/11/27 18:20:00,17.9',
'2025/11/27 18:30:00,18.0',
'2025/11/27 18:40:00,17.9',
'2025/11/27 18:50:00,17.4',
'2025/11/27 19:00:00,17.3',
'2025/11/27 19:10:00,17.8',
'2025/11/27 19:20:00,17.9',
'2025/11/27 19:30:00,18.3',
'2025/11/27 19:40:00,17.8',
'2025/11/27 19:50:00,18.3',
'2025/11/27 20:00:00,18.4',
'2025/11/27 20:10:00,18.4',
'2025/11/27 20:20:00,18.3',
'2025/11/27 20:30:00,18.2',
'2025/11/27 20:40:00,18.0',
'2025/11/27 20:50:00,17.9',
'2025/11/27 21:00:00,17.9',
'2025/11/27 21:10:00,17.9',
'2025/11/27 21:20:00,17.7',
'2025/11/27 21:30:00,17.0',
'2025/11/27 21:40:00,16.2',
'2025/11/27 21:50:00,16.1',
'2025/11/27 22:00:00,16.0',
'2025/11/27 22:10:00,16.0',
'2025/11/27 22:20:00,15.9',
'2025/11/27 22:30:00,15.8',
'2025/11/27 22:40:00,15.9',
'2025/11/27 22:50:00,15.9',
'2025/11/27 23:00:00,15.8',
'2025/11/27 23:10:00,16.1',
'2025/11/27 23:20:00,16.3',
'2025/11/27 23:30:00,16.0',
'2025/11/27 23:40:00,15.6',
'2025/11/27 23:50:00,15.4',
'2025/11/28 00:00:00,15.3',
'2025/11/28 00:10:00,15.1',
'2025/11/28 00:20:00,15.1',
'2025/11/28 00:30:00,15.2',
'2025/11/28 00:40:00,15.6',
'2025/11/28 00:50:00,15.7',
'2025/11/28 01:00:00,15.6',
'2025/11/28 01:10:00,15.3',
'2025/11/28 01:20:00,15.1',
'2025/11/28 01:30:00,15.0',
'2025/11/28 01:40:00,14.9',
'2025/11/28 01:50:00,14.8',
'2025/11/28 02:00:00,14.7',
'2025/11/28 02:10:00,14.7',
'2025/11/28 02:20:00,14.9',
'2025/11/28 02:30:00,14.9',
'2025/11/28 02:40:00,14.8',
'2025/11/28 02:50:00,15.0',
'2025/11/28 03:00:00,14.7',
'2025/11/28 03:10:00,14.7',
'2025/11/28 03:20:00,14.8',
'2025/11/28 03:30:00,14.7',
'2025/11/28 03:40:00,14.9',
'2025/11/28 03:50:00,14.6',
'2025/11/28 04:00:00,14.8',
'2025/11/28 04:10:00,14.7',
'2025/11/28 04:20:00,14.4',
'2025/11/28 04:30:00,14.2',
'2025/11/28 04:40:00,13.9',
'2025/11/28 04:50:00,14.0',
'2025/11/28 05:00:00,14.1',
'2025/11/28 05:10:00,14.0',
'2025/11/28 05:20:00,13.6',
'2025/11/28 05:30:00,13.6',
'2025/11/28 05:40:00,13.4',
'2025/11/28 05:50:00,13.7',
'2025/11/28 06:00:00,13.7',
'2025/11/28 06:10:00,13.1',
'2025/11/28 06:20:00,13.1',
'2025/11/28 06:30:00,13.0',
'2025/11/28 06:40:00,13.0',
'2025/11/28 06:50:00,13.1',
'2025/11/28 07:00:00,13.3',
'2025/11/28 07:10:00,13.1',
'2025/11/28 07:20:00,13.1',
'2025/11/28 07:30:00,12.9',
'2025/11/28 07:40:00,13.2',
'2025/11/28 07:50:00,13.2',
'2025/11/28 08:00:00,13.2',
'2025/11/28 08:10:00,13.2',
'2025/11/28 08:20:00,13.2',
'2025/11/28 08:30:00,13.2',
'2025/11/28 08:40:00,13.1',
'2025/11/28 08:50:00,13.2',
'2025/11/28 09:00:00,13.3',
'2025/11/28 09:10:00,13.1',
'2025/11/28 09:20:00,13.0',
'2025/11/28 09:30:00,13.2',
'2025/11/28 09:40:00,13.2',
'2025/11/28 09:50:00,13.2',
'2025/11/28 10:00:00,13.2',
'2025/11/28 10:10:00,13.6',
'2025/11/28 10:20:00,13.5',
'2025/11/28 10:30:00,13.9',
'2025/11/28 10:40:00,15.2',
'2025/11/28 10:50:00,15.6',
'2025/11/28 11:00:00,15.3',
'2025/11/28 11:10:00,15.3',
'2025/11/28 11:20:00,15.2',
'2025/11/28 11:30:00,15.7',
'2025/11/28 11:40:00,15.7',
'2025/11/28 11:50:00,15.6',
'2025/11/28 12:00:00,15.3',
'2025/11/28 12:10:00,15.2',
'2025/11/28 12:20:00,14.4',
'2025/11/28 12:30:00,15.1',
'2025/11/28 12:40:00,14.5',
'2025/11/28 12:50:00,14.9',
'2025/11/28 13:00:00,15.3',
'2025/11/28 13:10:00,16.1',
'2025/11/28 13:20:00,15.9',
'2025/11/28 13:30:00,15.1',
'2025/11/28 13:40:00,14.4',
'2025/11/28 13:50:00,14.0',
'2025/11/28 14:00:00,13.9',
'2025/11/28 14:10:00,14.2',
'2025/11/28 14:20:00,14.6',
'2025/11/28 14:30:00,14.7',
'2025/11/28 14:40:00,14.7',
'2025/11/28 14:50:00,14.4',
'2025/11/28 15:00:00,14.0',
'2025/11/28 15:10:00,14.2',
'2025/11/28 15:20:00,14.0',
'2025/11/28 15:30:00,14.5',
'2025/11/28 15:40:00,13.8',
'2025/11/28 15:50:00,13.9',
'2025/11/28 16:00:00,13.8',
'2025/11/28 16:10:00,14.0',
'2025/11/28 16:20:00,13.6',
'2025/11/28 16:30:00,13.6',
'2025/11/28 16:40:00,13.5',
'2025/11/28 16:50:00,13.3',
'2025/11/28 17:00:00,13.3',
'2025/11/28 17:10:00,13.2',
'2025/11/28 17:20:00,13.0',
'2025/11/28 17:30:00,12.5',
'2025/11/28 17:40:00,12.5',
'2025/11/28 17:50:00,12.3',
'2025/11/28 18:00:00,11.3',
'2025/11/28 18:10:00,11.0',
'2025/11/28 18:20:00,11.3',
'2025/11/28 18:30:00,11.1',
'2025/11/28 18:40:00,10.8',
'2025/11/28 18:50:00,11.1',
'2025/11/28 19:00:00,11.0',
'2025/11/28 19:10:00,10.4',
'2025/11/28 19:20:00,10.1',
'2025/11/28 19:30:00,9.8',
'2025/11/28 19:40:00,9.7',
'2025/11/28 19:50:00,9.6',
'2025/11/28 20:00:00,9.4',
'2025/11/28 20:10:00,9.3',
'2025/11/28 20:20:00,9.0',
'2025/11/28 20:30:00,9.1',
'2025/11/28 20:40:00,8.7',
'2025/11/28 20:50:00,8.7',
'2025/11/28 21:00:00,8.6',
'2025/11/28 21:10:00,8.8',
'2025/11/28 21:20:00,8.3',
'2025/11/28 21:30:00,8.5',
'2025/11/28 21:40:00,8.5',
'2025/11/28 21:50:00,8.5',
'2025/11/28 22:00:00,8.7',
'2025/11/28 22:10:00,8.7',
'2025/11/28 22:20:00,8.7',
'2025/11/28 22:30:00,8.7',
'2025/11/28 22:40:00,8.7',
'2025/11/28 22:50:00,8.8',
'2025/11/28 23:00:00,9.0',
'2025/11/28 23:10:00,9.1',
'2025/11/28 23:20:00,9.3',
'2025/11/28 23:30:00,9.3',
'2025/11/28 23:40:00,9.4',
'2025/11/28 23:50:00,9.5',
'2025/11/29 00:00:00,9.5',
'2025/11/29 00:10:00,9.5',
'2025/11/29 00:20:00,9.5',
'2025/11/29 00:30:00,9.4',
'2025/11/29 00:40:00,9.5',
'2025/11/29 00:50:00,9.5',
'2025/11/29 01:00:00,9.4',
'2025/11/29 01:10:00,9.2',
'2025/11/29 01:20:00,9.1',
'2025/11/29 01:30:00,9.0',
'2025/11/29 01:40:00,8.7',
'2025/11/29 01:50:00,8.7',
'2025/11/29 02:00:00,8.5',
'2025/11/29 02:10:00,8.5',
'2025/11/29 02:20:00,8.1',
'2025/11/29 02:30:00,7.9',
'2025/11/29 02:40:00,7.7',
'2025/11/29 02:50:00,7.8',
'2025/11/29 03:00:00,7.7',
'2025/11/29 03:10:00,7.4',
'2025/11/29 03:20:00,7.3',
'2025/11/29 03:30:00,7.2',
'2025/11/29 03:40:00,7.0',
'2025/11/29 03:50:00,6.8',
'2025/11/29 04:00:00,6.8',
'2025/11/29 04:10:00,6.6',
'2025/11/29 04:20:00,6.5',
'2025/11/29 04:30:00,6.6',
'2025/11/29 04:40:00,6.6',
'2025/11/29 04:50:00,6.4',
'2025/11/29 05:00:00,6.4',
'2025/11/29 05:10:00,6.4',
'2025/11/29 05:20:00,6.3',
'2025/11/29 05:30:00,6.2',
'2025/11/29 05:40:00,6.2',
'2025/11/29 05:50:00,6.0',
'2025/11/29 06:00:00,5.9',
'2025/11/29 06:10:00,5.9',
'2025/11/29 06:20:00,5.8',
'2025/11/29 06:30:00,5.7',
'2025/11/29 06:40:00,5.6',
'2025/11/29 06:50:00,5.7',
'2025/11/29 07:00:00,5.7',
'2025/11/29 07:10:00,5.7',
'2025/11/29 07:20:00,5.7',
'2025/11/29 07:30:00,5.7',
'2025/11/29 07:40:00,5.9',
'2025/11/29 07:50:00,5.9',
'2025/11/29 08:00:00,6.6',
'2025/11/29 08:10:00,6.6',
'2025/11/29 08:20:00,7.0',
'2025/11/29 08:30:00,7.7',
'2025/11/29 08:40:00,8.2',
'2025/11/29 08:50:00,8.6',
'2025/11/29 09:00:00,9.0',
'2025/11/29 09:10:00,9.4',
'2025/11/29 09:20:00,10.4',
'2025/11/29 09:30:00,10.6',
'2025/11/29 09:40:00,11.2',
'2025/11/29 09:50:00,11.6',
'2025/11/29 10:00:00,11.6',
'2025/11/29 10:10:00,12.3',
'2025/11/29 10:20:00,13.2',
'2025/11/29 10:30:00,14.2',
'2025/11/29 10:40:00,14.6',
'2025/11/29 10:50:00,14.5',
'2025/11/29 11:00:00,14.9',
'2025/11/29 11:10:00,15.3',
'2025/11/29 11:20:00,14.9',
'2025/11/29 11:30:00,15.4',
'2025/11/29 11:40:00,16.0',
'2025/11/29 11:50:00,16.0',
'2025/11/29 12:00:00,16.4',
'2025/11/29 12:10:00,16.3',
'2025/11/29 12:20:00,16.5',
'2025/11/29 12:30:00,16.4',
'2025/11/29 12:40:00,16.9',
'2025/11/29 12:50:00,16.7',
'2025/11/29 13:00:00,16.6',
'2025/11/29 13:10:00,16.5',
'2025/11/29 13:20:00,16.5',
'2025/11/29 13:30:00,16.5',
'2025/11/29 13:40:00,16.8',
'2025/11/29 13:50:00,16.3',
'2025/11/29 14:00:00,16.5',
'2025/11/29 14:10:00,16.5',
'2025/11/29 14:20:00,16.3',
'2025/11/29 14:30:00,16.2',
'2025/11/29 14:40:00,16.1',
'2025/11/29 14:50:00,16.3',
'2025/11/29 15:00:00,16.0',
'2025/11/29 15:10:00,16.0',
'2025/11/29 15:20:00,15.8',
'2025/11/29 15:30:00,15.8',
'2025/11/29 15:40:00,15.6',
'2025/11/29 15:50:00,15.4',
'2025/11/29 16:00:00,15.3',
'2025/11/29 16:10:00,15.1',
'2025/11/29 16:20:00,15.1',
'2025/11/29 16:30:00,15.0',
'2025/11/29 16:40:00,14.8',
'2025/11/29 16:50:00,14.0',
'2025/11/29 17:00:00,13.8',
'2025/11/29 17:10:00,13.4',
'2025/11/29 17:20:00,13.0',
'2025/11/29 17:30:00,12.3',
'2025/11/29 17:40:00,12.2',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.3',
'2025/11/29 18:20:00,11.0',
'2025/11/29 18:30:00,10.8',
'2025/11/29 18:40:00,10.6',
'2025/11/29 18:50:00,10.5',
'2025/11/29 19:00:00,10.1',
'2025/11/29 19:10:00,10.0',
'2025/11/29 19:20:00,9.7',
'2025/11/29 19:30:00,9.6',
'2025/11/29 19:40:00,9.4',
'2025/11/29 19:50:00,9.4',
'2025/11/29 20:00:00,9.3',
'2025/11/29 20:10:00,9.2',
'2025/11/29 20:20:00,9.3',
'2025/11/29 20:30:00,9.0',
'2025/11/29 20:40:00,8.9',
'2025/11/29 20:50:00,8.8',
'2025/11/29 21:00:00,8.7',
'2025/11/29 21:10:00,8.5',
'2025/11/29 21:20:00,8.4',
'2025/11/29 21:30:00,8.5',
'2025/11/29 21:40:00,8.4',
'2025/11/29 21:50:00,8.3',
'2025/11/29 22:00:00,8.1',
'2025/11/29 22:10:00,8.0',
'2025/11/29 22:20:00,7.9',
'2025/11/29 22:30:00,8.0',
'2025/11/29 22:40:00,8.1',
'2025/11/29 22:50:00,7.9',
'2025/11/29 23:00:00,7.8',
'2025/11/29 23:10:00,7.8',
'2025/11/29 23:20:00,7.4',
'2025/11/29 23:30:00,7.9',
'2025/11/29 23:40:00,7.5',
'2025/11/29 23:50:00,7.3',
'2025/11/30 00:00:00,7.3',
'2025/11/30 00:10:00,7.4',
'2025/11/30 00:20:00,7.3',
'2025/11/30 00:30:00,7.3',
'2025/11/30 00:40:00,7.3',
'2025/11/30 00:50:00,7.3',
'2025/11/30 01:00:00,7.4',
'2025/11/30 01:10:00,7.2',
'2025/11/30 01:20:00,7.4',
'2025/11/30 01:30:00,7.5',
'2025/11/30 01:40:00,7.7',
'2025/11/30 01:50:00,7.7',
'2025/11/30 02:00:00,7.7',
'2025/11/30 02:10:00,8.1',
'2025/11/30 02:20:00,8.1',
'2025/11/30 02:30:00,7.8',
'2025/11/30 02:40:00,7.9',
'2025/11/30 02:50:00,7.7',
'2025/11/30 03:00:00,7.4',
'2025/11/30 03:10:00,7.3',
'2025/11/30 03:20:00,7.1',
'2025/11/30 03:30:00,7.1',
'2025/11/30 03:40:00,7.0',
'2025/11/30 03:50:00,7.1',
'2025/11/30 04:00:00,7.0',
'2025/11/30 04:10:00,6.8',
'2025/11/30 04:20:00,6.7',
'2025/11/30 04:30:00,6.8',
'2025/11/30 04:40:00,6.7',
'2025/11/30 04:50:00,6.5',
'2025/11/30 05:00:00,6.5',
'2025/11/30 05:10:00,6.5',
'2025/11/30 05:20:00,6.5',
'2025/11/30 05:30:00,6.4',
'2025/11/30 05:40:00,6.4',
'2025/11/30 05:50:00,6.4',
'2025/11/30 06:00:00,6.4',
'2025/11/30 06:10:00,6.1',
'2025/11/30 06:20:00,6.3',
'2025/11/30 06:30:00,6.2',
'2025/11/30 06:40:00,6.0',
'2025/11/30 06:50:00,6.1',
'2025/11/30 07:00:00,6.1',
'2025/11/30 07:10:00,6.2',
'2025/11/30 07:20:00,6.2',
'2025/11/30 07:30:00,6.1',
'2025/11/30 07:40:00,6.2',
'2025/11/30 07:50:00,6.5',
'2025/11/30 08:00:00,6.7',
'2025/11/30 08:10:00,7.0',
'2025/11/30 08:20:00,7.8',
'2025/11/30 08:30:00,8.3',
'2025/11/30 08:40:00,8.9',
'2025/11/30 08:50:00,9.5',
'2025/11/30 09:00:00,10.2',
'2025/11/30 09:10:00,10.8',
'2025/11/30 09:20:00,11.4',
'2025/11/30 09:30:00,12.2',
'2025/11/30 09:40:00,12.7',
'2025/11/30 09:50:00,13.5',
'2025/11/30 10:00:00,13.8',
'2025/11/30 10:10:00,14.3',
'2025/11/30 10:20:00,15.1',
'2025/11/30 10:30:00,15.7',
'2025/11/30 10:40:00,16.7',
'2025/11/30 10:50:00,16.3',
'2025/11/30 11:00:00,17.0',
'2025/11/30 11:10:00,17.3',
'2025/11/30 11:20:00,17.8',
'2025/11/30 11:30:00,17.9',
'2025/11/30 11:40:00,18.6',
'2025/11/30 11:50:00,18.9',
'2025/11/30 12:00:00,20.1',
'2025/11/30 12:10:00,19.3',
'2025/11/30 12:20:00,19.9',
'2025/11/30 12:30:00,20.2',
'2025/11/30 12:40:00,20.4',
'2025/11/30 12:50:00,20.5',
'2025/11/30 13:00:00,20.7',
'2025/11/30 13:10:00,20.5',
'2025/11/30 13:20:00,20.7',
'2025/11/30 13:30:00,20.5',
'2025/11/30 13:40:00,20.5',
'2025/11/30 13:50:00,20.2',
'2025/11/30 14:00:00,20.0',
'2025/11/30 14:10:00,20.2',
'2025/11/30 14:20:00,19.8',
'2025/11/30 14:30:00,20.0',
'2025/11/30 14:40:00,19.5',
'2025/11/30 14:50:00,19.1',
'2025/11/30 15:00:00,19.1',
'2025/11/30 15:10:00,19.2',
'2025/11/30 15:20:00,19.2',
'2025/11/30 15:30:00,19.1',
'2025/11/30 15:40:00,18.8',
'2025/11/30 15:50:00,18.6',
'2025/11/30 16:00:00,18.5',
'2025/11/30 16:10:00,18.6',
'2025/11/30 16:20:00,18.6',
'2025/11/30 16:30:00,18.6',
'2025/11/30 16:40:00,18.4',
'2025/11/30 16:50:00,18.0',
'2025/11/30 17:00:00,17.4',
'2025/11/30 17:10:00,16.9',
'2025/11/30 17:20:00,16.6',
'2025/11/30 17:30:00,16.5',
'2025/11/30 17:40:00,15.7',
'2025/11/30 17:50:00,15.4',
'2025/11/30 18:00:00,15.0',
'2025/11/30 18:10:00,15.0',
'2025/11/30 18:20:00,15.0',
'2025/11/30 18:30:00,15.0',
'2025/11/30 18:40:00,14.7',
'2025/11/30 18:50:00,14.3',
'2025/11/30 19:00:00,13.8',
'2025/11/30 19:10:00,14.2',
'2025/11/30 19:20:00,13.8',
'2025/11/30 19:30:00,14.0',
'2025/11/30 19:40:00,13.7',
'2025/11/30 19:50:00,13.4',
'2025/11/30 20:00:00,12.9',
'2025/11/30 20:10:00,13.1',
'2025/11/30 20:20:00,13.1',
'2025/11/30 20:30:00,13.1',
'2025/11/30 20:40:00,13.2',
'2025/11/30 20:50:00,13.2',
'2025/11/30 21:00:00,13.2',
'2025/11/30 21:10:00,13.1',
'2025/11/30 21:20:00,13.1',
'2025/11/30 21:30:00,13.0',
'2025/11/30 21:40:00,13.0',
'2025/11/30 21:50:00,12.7',
'2025/11/30 22:00:00,12.7',
'2025/11/30 22:10:00,12.9',
'2025/11/30 22:20:00,12.7',
'2025/11/30 22:30:00,12.8',
'2025/11/30 22:40:00,12.6',
'2025/11/30 22:50:00,12.2',
'2025/11/30 23:00:00,12.2',
'2025/11/30 23:10:00,11.6',
'2025/11/30 23:20:00,12.0',
'2025/11/30 23:30:00,11.9',
'2025/11/30 23:40:00,11.7',
'2025/11/30 23:50:00,12.0',
'2025/12/01 00:00:00,11.9',
'2025/12/01 00:10:00,11.7',
'2025/12/01 00:20:00,11.7',
'2025/12/01 00:30:00,11.3',
'2025/12/01 00:40:00,10.9',
'2025/12/01 00:50:00,11.1',
'2025/12/01 01:00:00,11.3',
'2025/12/01 01:10:00,11.0',
'2025/12/01 01:20:00,11.3',
'2025/12/01 01:30:00,11.3',
'2025/12/01 01:40:00,11.3',
'2025/12/01 01:50:00,11.0',
'2025/12/01 02:00:00,11.0',
'2025/12/01 02:10:00,10.7',
'2025/12/01 02:20:00,10.7',
'2025/12/01 02:30:00,10.8',
'2025/12/01 02:40:00,11.0',
'2025/12/01 02:50:00,10.7',
'2025/12/01 03:00:00,10.7',
'2025/12/01 03:10:00,10.4',
'2025/12/01 03:20:00,10.3',
'2025/12/01 03:30:00,10.3',
'2025/12/01 03:40:00,10.4',
'2025/12/01 03:50:00,10.5',
'2025/12/01 04:00:00,10.2',
'2025/12/01 04:10:00,10.2',
'2025/12/01 04:20:00,9.9',
'2025/12/01 04:30:00,9.9',
'2025/12/01 04:40:00,9.9',
'2025/12/01 04:50:00,9.8',
'2025/12/01 05:00:00,9.8',
'2025/12/01 05:10:00,9.9',
'2025/12/01 05:20:00,9.9',
'2025/12/01 05:30:00,9.8',
'2025/12/01 05:40:00,9.6',
'2025/12/01 05:50:00,9.6',
'2025/12/01 06:00:00,9.8',
'2025/12/01 06:10:00,9.8',
'2025/12/01 06:20:00,9.6',
'2025/12/01 06:30:00,9.4',
'2025/12/01 06:40:00,9.8',
'2025/12/01 06:50:00,9.7',
'2025/12/01 07:00:00,9.6',
'2025/12/01 07:10:00,9.8',
'2025/12/01 07:20:00,9.9',
'2025/12/01 07:30:00,9.9',
'2025/12/01 07:40:00,10.1',
'2025/12/01 07:50:00,10.3',
'2025/12/01 08:00:00,10.5',
'2025/12/01 08:10:00,11.1',
'2025/12/01 08:20:00,11.5',
'2025/12/01 08:30:00,12.0',
'2025/12/01 08:40:00,12.1',
'2025/12/01 08:50:00,12.9',
'2025/12/01 09:00:00,13.2',
'2025/12/01 09:10:00,13.4',
'2025/12/01 09:20:00,13.9',
'2025/12/01 09:30:00,14.8',
'2025/12/01 09:40:00,15.2',
'2025/12/01 09:50:00,16.2',
'2025/12/01 10:00:00,17.1',
'2025/12/01 10:10:00,17.2',
'2025/12/01 10:20:00,17.5',
'2025/12/01 10:30:00,17.3',
'2025/12/01 10:40:00,17.5',
'2025/12/01 10:50:00,18.1',
'2025/12/01 11:00:00,18.0',
'2025/12/01 11:10:00,18.5',
'2025/12/01 11:20:00,18.6',
'2025/12/01 11:30:00,18.7',
'2025/12/01 11:40:00,19.3',
'2025/12/01 11:50:00,19.7',
'2025/12/01 12:00:00,19.4',
'2025/12/01 12:10:00,19.9',
'2025/12/01 12:20:00,21.0',
'2025/12/01 12:30:00,21.1',
'2025/12/01 12:40:00,21.0',
'2025/12/01 12:50:00,21.2',
'2025/12/01 13:00:00,21.5',
'2025/12/01 13:10:00,21.6',
'2025/12/01 13:20:00,21.0',
'2025/12/01 13:30:00,20.9',
'2025/12/01 13:40:00,21.1',
'2025/12/01 13:50:00,21.2',
'2025/12/01 14:00:00,20.8',
'2025/12/01 14:10:00,20.3',
'2025/12/01 14:20:00,20.4',
'2025/12/01 14:30:00,20.5',
'2025/12/01 14:40:00,20.3',
'2025/12/01 14:50:00,20.3',
'2025/12/01 15:00:00,20.2',
'2025/12/01 15:10:00,20.3',
'2025/12/01 15:20:00,20.7',
'2025/12/01 15:30:00,21.1',
'2025/12/01 15:40:00,20.9',
'2025/12/01 15:50:00,20.6',
'2025/12/01 16:00:00,20.2',
'2025/12/01 16:10:00,20.0',
'2025/12/01 16:20:00,19.8',
'2025/12/01 16:30:00,19.6',
'2025/12/01 16:40:00,19.2',
'2025/12/01 16:50:00,18.7',
'2025/12/01 17:00:00,18.5',
'2025/12/01 17:10:00,18.4',
'2025/12/01 17:20:00,18.0',
'2025/12/01 17:30:00,17.8',
'2025/12/01 17:40:00,17.5',
'2025/12/01 17:50:00,16.6',
'2025/12/01 18:00:00,16.7',
'2025/12/01 18:10:00,16.3',
'2025/12/01 18:20:00,16.3',
'2025/12/01 18:30:00,16.4',
'2025/12/01 18:40:00,16.1',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.7',
'2025/12/01 19:10:00,15.6',
'2025/12/01 19:20:00,15.2',
'2025/12/01 19:30:00,15.2',
'2025/12/01 19:40:00,14.9',
'2025/12/01 19:50:00,14.9',
'2025/12/01 20:00:00,14.6',
'2025/12/01 20:10:00,14.4',
'2025/12/01 20:20:00,14.4',
'2025/12/01 20:30:00,14.2',
'2025/12/01 20:40:00,14.3',
'2025/12/01 20:50:00,14.2',
'2025/12/01 21:00:00,14.2',
'2025/12/01 21:10:00,14.1',
'2025/12/01 21:20:00,13.7',
'2025/12/01 21:30:00,13.4',
'2025/12/01 21:40:00,13.3',
'2025/12/01 21:50:00,13.4',
'2025/12/01 22:00:00,13.3',
'2025/12/01 22:10:00,13.0',
'2025/12/01 22:20:00,12.9',
'2025/12/01 22:30:00,13.1',
'2025/12/01 22:40:00,12.9',
'2025/12/01 22:50:00,12.9',
'2025/12/01 23:00:00,13.0',
'2025/12/01 23:10:00,12.9',
'2025/12/01 23:20:00,12.5',
'2025/12/01 23:30:00,12.7',
'2025/12/01 23:40:00,12.5',
'2025/12/01 23:50:00,12.5',
'2025/12/02 00:00:00,12.4',
'2025/12/02 00:10:00,12.1',
'2025/12/02 00:20:00,11.9',
'2025/12/02 00:30:00,12.0',
'2025/12/02 00:40:00,12.0',
'2025/12/02 00:50:00,12.0',
'2025/12/02 01:00:00,11.9',
'2025/12/02 01:10:00,12.1',
'2025/12/02 01:20:00,12.1',
'2025/12/02 01:30:00,12.2',
'2025/12/02 01:40:00,12.1',
'2025/12/02 01:50:00,12.3',
'2025/12/02 02:00:00,11.8',
'2025/12/02 02:10:00,11.9',
'2025/12/02 02:20:00,12.1',
'2025/12/02 02:30:00,11.5',
'2025/12/02 02:40:00,11.9',
'2025/12/02 02:50:00,12.2',
'2025/12/02 03:00:00,11.9',
'2025/12/02 03:10:00,11.8',
'2025/12/02 03:20:00,11.7',
'2025/12/02 03:30:00,11.4',
'2025/12/02 03:40:00,11.4',
'2025/12/02 03:50:00,11.5',
'2025/12/02 04:00:00,11.5',
'2025/12/02 04:10:00,11.4',
'2025/12/02 04:20:00,11.4',
'2025/12/02 04:30:00,11.1',
'2025/12/02 04:40:00,11.1',
'2025/12/02 04:50:00,10.9',
'2025/12/02 05:00:00,10.8',
'2025/12/02 05:10:00,10.8',
'2025/12/02 05:20:00,10.6',
'2025/12/02 05:30:00,10.8',
'2025/12/02 05:40:00,11.1',
'2025/12/02 05:50:00,11.1',
'2025/12/02 06:00:00,10.8',
'2025/12/02 06:10:00,10.7',
'2025/12/02 06:20:00,10.6',
'2025/12/02 06:30:00,10.8',
'2025/12/02 06:40:00,10.6',
'2025/12/02 06:50:00,10.4',
'2025/12/02 07:00:00,10.9',
'2025/12/02 07:10:00,10.8',
'2025/12/02 07:20:00,11.1',
'2025/12/02 07:30:00,11.2',
'2025/12/02 07:40:00,11.5',
'2025/12/02 07:50:00,11.7',
'2025/12/02 08:00:00,11.6',
'2025/12/02 08:10:00,11.9',
'2025/12/02 08:20:00,11.9',
'2025/12/02 08:30:00,12.1',
'2025/12/02 08:40:00,12.6',
'2025/12/02 08:50:00,12.4',
'2025/12/02 09:00:00,12.8',
'2025/12/02 09:10:00,13.2',
'2025/12/02 09:20:00,13.5',
'2025/12/02 09:30:00,14.3',
'2025/12/02 09:40:00,14.5',
'2025/12/02 09:50:00,14.7',
'2025/12/02 10:00:00,14.8',
'2025/12/02 10:10:00,15.1',
'2025/12/02 10:20:00,15.7',
'2025/12/02 10:30:00,15.9',
'2025/12/02 10:40:00,16.5',
'2025/12/02 10:50:00,16.9',
'2025/12/02 11:00:00,17.0',
'2025/12/02 11:10:00,17.5',
'2025/12/02 11:20:00,17.6',
'2025/12/02 11:30:00,18.1',
'2025/12/02 11:40:00,18.4',
'2025/12/02 11:50:00,18.7',
'2025/12/02 12:00:00,19.3',
'2025/12/02 12:10:00,19.2',
'2025/12/02 12:20:00,20.0',
'2025/12/02 12:30:00,19.2',
'2025/12/02 12:40:00,18.8',
'2025/12/02 12:50:00,19.0',
'2025/12/02 13:00:00,18.9',
'2025/12/02 13:10:00,18.8',
'2025/12/02 13:20:00,19.0',
'2025/12/02 13:30:00,18.8',
'2025/12/02 13:40:00,19.3',
'2025/12/02 13:50:00,19.4',
'2025/12/02 14:00:00,18.9',
'2025/12/02 14:10:00,18.7',
'2025/12/02 14:20:00,18.9',
'2025/12/02 14:30:00,18.7',
'2025/12/02 14:40:00,18.7',
'2025/12/02 14:50:00,18.7',
'2025/12/02 15:00:00,18.7',
'2025/12/02 15:10:00,18.7',
'2025/12/02 15:20:00,18.7',
'2025/12/02 15:30:00,18.4',
'2025/12/02 15:40:00,18.4',
'2025/12/02 15:50:00,18.3',
'2025/12/02 16:00:00,18.4',
'2025/12/02 16:10:00,18.1',
'2025/12/02 16:20:00,17.6',
'2025/12/02 16:30:00,17.2',
'2025/12/02 16:40:00,17.1',
'2025/12/02 16:50:00,16.7',
'2025/12/02 17:00:00,16.4',
'2025/12/02 17:10:00,15.8',
'2025/12/02 17:20:00,15.4',
'2025/12/02 17:30:00,15.5',
'2025/12/02 17:40:00,15.2',
'2025/12/02 17:50:00,15.2',
'2025/12/02 18:00:00,14.5',
'2025/12/02 18:10:00,14.2',
'2025/12/02 18:20:00,14.1',
'2025/12/02 18:30:00,14.8',
'2025/12/02 18:40:00,13.9',
'2025/12/02 18:50:00,13.4',
'2025/12/02 19:00:00,13.5',
'2025/12/02 19:10:00,13.2',
'2025/12/02 19:20:00,12.9',
'2025/12/02 19:30:00,13.1',
'2025/12/02 19:40:00,12.8',
'2025/12/02 19:50:00,12.6',
'2025/12/02 20:00:00,12.4',
'2025/12/02 20:10:00,12.4',
'2025/12/02 20:20:00,12.1',
'2025/12/02 20:30:00,12.2',
'2025/12/02 20:40:00,12.1',
'2025/12/02 20:50:00,12.0',
'2025/12/02 21:00:00,12.0',
'2025/12/02 21:10:00,11.6',
'2025/12/02 21:20:00,11.3',
'2025/12/02 21:30:00,11.4',
'2025/12/02 21:40:00,11.4',
'2025/12/02 21:50:00,11.2',
'2025/12/02 22:00:00,11.0',
'2025/12/02 22:10:00,10.7',
'2025/12/02 22:20:00,10.7',
'2025/12/02 22:30:00,10.5',
'2025/12/02 22:40:00,10.3',
'2025/12/02 22:50:00,10.5',
'2025/12/02 23:00:00,10.5',
'2025/12/02 23:10:00,10.4',
'2025/12/02 23:20:00,10.4',
'2025/12/02 23:30:00,10.3',
'2025/12/02 23:40:00,10.4',
'2025/12/02 23:50:00,10.3',
'2025/12/03 00:00:00,10.3',
'2025/12/03 00:10:00,10.1',
'2025/12/03 00:20:00,9.9',
'2025/12/03 00:30:00,9.7',
'2025/12/03 00:40:00,9.7',
'2025/12/03 00:50:00,9.5',
'2025/12/03 01:00:00,9.6',
'2025/12/03 01:10:00,9.5',
'2025/12/03 01:20:00,9.3',
'2025/12/03 01:30:00,9.1',
'2025/12/03 01:40:00,9.3',
'2025/12/03 01:50:00,9.1',
'2025/12/03 02:00:00,8.9',
'2025/12/03 02:10:00,9.1',
'2025/12/03 02:20:00,9.3',
'2025/12/03 02:30:00,9.2',
'2025/12/03 02:40:00,9.1',
'2025/12/03 02:50:00,9.8',
'2025/12/03 03:00:00,10.1',
'2025/12/03 03:10:00,9.6',
'2025/12/03 03:20:00,9.3',
'2025/12/03 03:30:00,9.3',
'2025/12/03 03:40:00,9.2',
'2025/12/03 03:50:00,9.4',
'2025/12/03 04:00:00,9.3',
'2025/12/03 04:10:00,9.3',
'2025/12/03 04:20:00,9.6',
'2025/12/03 04:30:00,11.0',
'2025/12/03 04:40:00,12.4',
'2025/12/03 04:50:00,12.5',
'2025/12/03 05:00:00,12.8',
'2025/12/03 05:10:00,12.9',
'2025/12/03 05:20:00,12.7',
'2025/12/03 05:30:00,12.6',
'2025/12/03 05:40:00,12.8',
'2025/12/03 05:50:00,12.7',
'2025/12/03 06:00:00,12.4',
'2025/12/03 06:10:00,12.3',
'2025/12/03 06:20:00,12.3',
'2025/12/03 06:30:00,12.1',
'2025/12/03 06:40:00,12.0',
'2025/12/03 06:50:00,11.8',
'2025/12/03 07:00:00,11.7',
'2025/12/03 07:10:00,11.7',
'2025/12/03 07:20:00,11.4',
'2025/12/03 07:30:00,11.2',
'2025/12/03 07:40:00,11.0',
'2025/12/03 07:50:00,11.0',
'2025/12/03 08:00:00,10.8',
'2025/12/03 08:10:00,10.7',
'2025/12/03 08:20:00,10.6',
'2025/12/03 08:30:00,10.7',
'2025/12/03 08:40:00,10.7',
'2025/12/03 08:50:00,10.8',
'2025/12/03 09:00:00,10.7',
'2025/12/03 09:10:00,10.7',
'2025/12/03 09:20:00,10.6',
'2025/12/03 09:30:00,11.2',
'2025/12/03 09:40:00,11.0',
'2025/12/03 09:50:00,11.3',
'2025/12/03 10:00:00,11.5',
'2025/12/03 10:10:00,11.6',
'2025/12/03 10:20:00,11.0',
'2025/12/03 10:30:00,10.9',
'2025/12/03 10:40:00,11.6',
'2025/12/03 10:50:00,11.6',
'2025/12/03 11:00:00,11.1',
'2025/12/03 11:10:00,11.0',
'2025/12/03 11:20:00,10.7',
'2025/12/03 11:30:00,10.9',
'2025/12/03 11:40:00,11.4',
'2025/12/03 11:50:00,10.7',
'2025/12/03 12:00:00,10.6',
'2025/12/03 12:10:00,10.5',
'2025/12/03 12:20:00,10.7',
'2025/12/03 12:30:00,10.4',
'2025/12/03 12:40:00,10.2',
'2025/12/03 12:50:00,10.5',
'2025/12/03 13:00:00,10.1',
'2025/12/03 13:10:00,10.3',
'2025/12/03 13:20:00,10.6',
'2025/12/03 13:30:00,10.3',
'2025/12/03 13:40:00,10.0',
'2025/12/03 13:50:00,9.9',
'2025/12/03 14:00:00,10.3',
'2025/12/03 14:10:00,9.8',
'2025/12/03 14:20:00,10.6',
'2025/12/03 14:30:00,10.1',
'2025/12/03 14:40:00,9.8',
'2025/12/03 14:50:00,9.6',
'2025/12/03 15:00:00,9.7',
'2025/12/03 15:10:00,9.5',
'2025/12/03 15:20:00,9.4',
'2025/12/03 15:30:00,9.5',
'2025/12/03 15:40:00,8.7',
'2025/12/03 15:50:00,8.6',
'2025/12/03 16:00:00,8.4',
'2025/12/03 16:10:00,8.5',
'2025/12/03 16:20:00,8.3',
'2025/12/03 16:30:00,8.3',
'2025/12/03 16:40:00,8.1',
'2025/12/03 16:50:00,8.2',
'2025/12/03 17:00:00,8.1',
'2025/12/03 17:10:00,8.2',
'2025/12/03 17:20:00,8.2',
'2025/12/03 17:30:00,7.9',
'2025/12/03 17:40:00,7.5',
'2025/12/03 17:50:00,6.9',
'2025/12/03 18:00:00,7.2',
'2025/12/03 18:10:00,7.1',
'2025/12/03 18:20:00,7.2',
'2025/12/03 18:30:00,7.2',
'2025/12/03 18:40:00,7.3',
'2025/12/03 18:50:00,7.3',
'2025/12/03 19:00:00,7.2',
'2025/12/03 19:10:00,7.2',
'2025/12/03 19:20:00,7.2',
'2025/12/03 19:30:00,6.9',
'2025/12/03 19:40:00,6.4',
'2025/12/03 19:50:00,6.7',
'2025/12/03 20:00:00,6.5',
'2025/12/03 20:10:00,6.2',
'2025/12/03 20:20:00,6.1',
'2025/12/03 20:30:00,5.4',
'2025/12/03 20:40:00,5.4',
'2025/12/03 20:50:00,5.8',
'2025/12/03 21:00:00,5.9',
'2025/12/03 21:10:00,6.9',
'2025/12/03 21:20:00,6.6',
'2025/12/03 21:30:00,7.0',
'2025/12/03 21:40:00,7.2',
'2025/12/03 21:50:00,8.3',
'2025/12/03 22:00:00,8.0',
'2025/12/03 22:10:00,7.8',
'2025/12/03 22:20:00,8.1',
'2025/12/03 22:30:00,8.1',
'2025/12/03 22:40:00,8.3',
'2025/12/03 22:50:00,8.4',
'2025/12/03 23:00:00,8.6',
'2025/12/03 23:10:00,8.6',
'2025/12/03 23:20:00,8.5',
'2025/12/03 23:30:00,8.4',
'2025/12/03 23:40:00,8.4',
'2025/12/03 23:50:00,8.3',
'2025/12/04 00:00:00,8.1',
'2025/12/04 00:10:00,8.1',
'2025/12/04 00:20:00,8.2',
'2025/12/04 00:30:00,7.5',
'2025/12/04 00:40:00,7.2',
'2025/12/04 00:50:00,7.0',
'2025/12/04 01:00:00,6.9',
'2025/12/04 01:10:00,6.9',
'2025/12/04 01:20:00,6.8',
'2025/12/04 01:30:00,6.7',
'2025/12/04 01:40:00,6.8',
'2025/12/04 01:50:00,6.5',
'2025/12/04 02:00:00,6.7',
'2025/12/04 02:10:00,6.7',
'2025/12/04 02:20:00,6.7',
'2025/12/04 02:30:00,6.8',
'2025/12/04 02:40:00,6.6',
'2025/12/04 02:50:00,6.7',
'2025/12/04 03:00:00,6.6',
'2025/12/04 03:10:00,6.6',
'2025/12/04 03:20:00,6.3',
'2025/12/04 03:30:00,6.1',
'2025/12/04 03:40:00,6.0',
'2025/12/04 03:50:00,5.8',
'2025/12/04 04:00:00,5.6',
'2025/12/04 04:10:00,5.6',
'2025/12/04 04:20:00,5.6',
'2025/12/04 04:30:00,5.7',
'2025/12/04 04:40:00,5.7',
'2025/12/04 04:50:00,5.5',
'2025/12/04 05:00:00,5.5',
'2025/12/04 05:10:00,5.5',
'2025/12/04 05:20:00,5.5',
'2025/12/04 05:30:00,5.4',
'2025/12/04 05:40:00,5.4',
'2025/12/04 05:50:00,5.5',
'2025/12/04 06:00:00,5.5',
'2025/12/04 06:10:00,5.5',
'2025/12/04 06:20:00,5.5',
'2025/12/04 06:30:00,5.5',
'2025/12/04 06:40:00,5.5',
'2025/12/04 06:50:00,5.3',
'2025/12/04 07:00:00,5.2',
'2025/12/04 07:10:00,5.3',
'2025/12/04 07:20:00,5.4',
'2025/12/04 07:30:00,5.4',
'2025/12/04 07:40:00,5.4',
'2025/12/04 07:50:00,5.5',
'2025/12/04 08:00:00,5.8',
'2025/12/04 08:10:00,5.8',
'2025/12/04 08:20:00,5.9',
'2025/12/04 08:30:00,5.9',
'2025/12/04 08:40:00,6.0',
'2025/12/04 08:50:00,6.3',
'2025/12/04 09:00:00,6.4',
'2025/12/04 09:10:00,6.4',
'2025/12/04 09:20:00,6.4',
'2025/12/04 09:30:00,6.7',
'2025/12/04 09:40:00,6.9',
'2025/12/04 09:50:00,7.0',
'2025/12/04 10:00:00,7.3',
'2025/12/04 10:10:00,7.7',
'2025/12/04 10:20:00,7.8',
'2025/12/04 10:30:00,7.6',
'2025/12/04 10:40:00,7.7',
'2025/12/04 10:50:00,7.9',
'2025/12/04 11:00:00,8.1',
'2025/12/04 11:10:00,7.9',
'2025/12/04 11:20:00,8.0',
'2025/12/04 11:30:00,8.2',
'2025/12/04 11:40:00,9.3',
'2025/12/04 11:50:00,8.2',
'2025/12/04 12:00:00,8.8',
'2025/12/04 12:10:00,9.1',
'2025/12/04 12:20:00,9.4',
'2025/12/04 12:30:00,9.1',
'2025/12/04 12:40:00,9.2',
'2025/12/04 12:50:00,8.9',
'2025/12/04 13:00:00,8.7',
'2025/12/04 13:10:00,8.7',
'2025/12/04 13:20:00,8.8',
'2025/12/04 13:30:00,8.6',
'2025/12/04 13:40:00,8.6',
'2025/12/04 13:50:00,8.6',
'2025/12/04 14:00:00,8.5',
'2025/12/04 14:10:00,8.6',
'2025/12/04 14:20:00,8.7',
'2025/12/04 14:30:00,8.7',
'2025/12/04 14:40:00,8.7',
'2025/12/04 14:50:00,8.7',
'2025/12/04 15:00:00,8.5',
'2025/12/04 15:10:00,8.7',
'2025/12/04 15:20:00,8.6',
'2025/12/04 15:30:00,8.5',
'2025/12/04 15:40:00,8.2',
'2025/12/04 15:50:00,8.1',
'2025/12/04 16:00:00,8.3',
'2025/12/04 16:10:00,8.8',
'2025/12/04 16:20:00,8.9',
'2025/12/04 16:30:00,8.8',
'2025/12/04 16:40:00,9.1',
'2025/12/04 16:50:00,9.5',
'2025/12/04 17:00:00,9.1',
'2025/12/04 17:10:00,9.1',
'2025/12/04 17:20:00,9.2',
'2025/12/04 17:30:00,9.3',
'2025/12/04 17:40:00,9.2',
'2025/12/04 17:50:00,9.1',
'2025/12/04 18:00:00,9.4',
'2025/12/04 18:10:00,9.5',
'2025/12/04 18:20:00,9.4',
'2025/12/04 18:30:00,9.3',
'2025/12/04 18:40:00,9.7',
'2025/12/04 18:50:00,9.6',
'2025/12/04 19:00:00,10.1',
'2025/12/04 19:10:00,9.8',
'2025/12/04 19:20:00,10.1',
'2025/12/04 19:30:00,9.6',
'2025/12/04 19:40:00,9.9',
'2025/12/04 19:50:00,10.1',
'2025/12/04 20:00:00,10.2',
'2025/12/04 20:10:00,10.0',
'2025/12/04 20:20:00,10.1',
'2025/12/04 20:30:00,10.1',
'2025/12/04 20:40:00,10.2',
'2025/12/04 20:50:00,10.2',
'2025/12/04 21:00:00,10.3',
'2025/12/04 21:10:00,10.3',
'2025/12/04 21:20:00,10.6',
'2025/12/04 21:30:00,10.5',
'2025/12/04 21:40:00,10.7',
'2025/12/04 21:50:00,10.6',
'2025/12/04 22:00:00,10.7',
'2025/12/04 22:10:00,10.8',
'2025/12/04 22:20:00,10.7',
'2025/12/04 22:30:00,10.9',
'2025/12/04 22:40:00,10.5',
'2025/12/04 22:50:00,11.0',
'2025/12/04 23:00:00,10.8',
'2025/12/04 23:10:00,10.9',
'2025/12/04 23:20:00,10.7',
'2025/12/04 23:30:00,10.7',
'2025/12/04 23:40:00,10.4',
'2025/12/04 23:50:00,10.7',
'2025/12/05 00:00:00,10.7',
'2025/12/05 00:10:00,10.8',
'2025/12/05 00:20:00,10.8',
'2025/12/05 00:30:00,10.6',
'2025/12/05 00:40:00,10.4',
'2025/12/05 00:50:00,10.4',
'2025/12/05 01:00:00,10.5',
'2025/12/05 01:10:00,10.8',
'2025/12/05 01:20:00,10.7',
'2025/12/05 01:30:00,10.8',
'2025/12/05 01:40:00,10.2',
'2025/12/05 01:50:00,9.7',
'2025/12/05 02:00:00,9.4',
'2025/12/05 02:10:00,9.2',
'2025/12/05 02:20:00,9.3',
'2025/12/05 02:30:00,9.5',
'2025/12/05 02:40:00,10.3',
'2025/12/05 02:50:00,10.6',
'2025/12/05 03:00:00,10.8',
'2025/12/05 03:10:00,10.8',
'2025/12/05 03:20:00,11.0',
'2025/12/05 03:30:00,10.9',
'2025/12/05 03:40:00,10.7',
'2025/12/05 03:50:00,10.6',
'2025/12/05 04:00:00,9.7',
'2025/12/05 04:10:00,9.4',
'2025/12/05 04:20:00,9.1',
'2025/12/05 04:30:00,9.3',
'2025/12/05 04:40:00,9.1',
'2025/12/05 04:50:00,9.2',
'2025/12/05 05:00:00,9.2',
'2025/12/05 05:10:00,9.8',
'2025/12/05 05:20:00,9.3',
'2025/12/05 05:30:00,9.9',
'2025/12/05 05:40:00,9.6',
'2025/12/05 05:50:00,9.1',
'2025/12/05 06:00:00,11.3',
'2025/12/05 06:10:00,11.4',
'2025/12/05 06:20:00,11.4',
'2025/12/05 06:30:00,11.3',
'2025/12/05 06:40:00,11.4',
'2025/12/05 06:50:00,11.5',
'2025/12/05 07:00:00,11.6',
'2025/12/05 07:10:00,11.8',
'2025/12/05 07:20:00,11.7',
'2025/12/05 07:30:00,11.9',
'2025/12/05 07:40:00,12.0',
'2025/12/05 07:50:00,11.5',
'2025/12/05 08:00:00,11.7',
'2025/12/05 08:10:00,11.9',
'2025/12/05 08:20:00,12.2',
'2025/12/05 08:30:00,12.3',
'2025/12/05 08:40:00,12.2',
'2025/12/05 08:50:00,12.4',
'2025/12/05 09:00:00,12.4',
'2025/12/05 09:10:00,11.8',
'2025/12/05 09:20:00,11.1',
'2025/12/05 09:30:00,11.0',
'2025/12/05 09:40:00,11.1',
'2025/12/05 09:50:00,9.7',
'2025/12/05 10:00:00,10.1',
'2025/12/05 10:10:00,10.2',
'2025/12/05 10:20:00,10.3',
'2025/12/05 10:30:00,10.8',
'2025/12/05 10:40:00,10.7',
'2025/12/05 10:50:00,10.7',
'2025/12/05 11:00:00,10.9',
'2025/12/05 11:10:00,10.8',
'2025/12/05 11:20:00,11.3',
'2025/12/05 11:30:00,10.9',
'2025/12/05 11:40:00,11.5',
'2025/12/05 11:50:00,11.5',
'2025/12/05 12:00:00,11.5',
'2025/12/05 12:10:00,11.2',
'2025/12/05 12:20:00,11.3',
'2025/12/05 12:30:00,11.0',
'2025/12/05 12:40:00,11.5',
'2025/12/05 12:50:00,11.6',
'2025/12/05 13:00:00,11.8',
'2025/12/05 13:10:00,11.3',
'2025/12/05 13:20:00,11.2',
'2025/12/05 13:30:00,11.1',
'2025/12/05 13:40:00,10.6',
'2025/12/05 13:50:00,11.5',
'2025/12/05 14:00:00,11.6',
'2025/12/05 14:10:00,12.0',
'2025/12/05 14:20:00,11.0',
'2025/12/05 14:30:00,11.4',
'2025/12/05 14:40:00,10.9',
'2025/12/05 14:50:00,11.3',
'2025/12/05 15:00:00,11.2',
'2025/12/05 15:10:00,10.9',
'2025/12/05 15:20:00,10.7',
'2025/12/05 15:30:00,11.0',
'2025/12/05 15:40:00,10.8',
'2025/12/05 15:50:00,11.1',
'2025/12/05 16:00:00,10.5',
'2025/12/05 16:10:00,10.3',
'2025/12/05 16:20:00,10.4',
'2025/12/05 16:30:00,10.0',
'2025/12/05 16:40:00,9.9',
'2025/12/05 16:50:00,9.4',
'2025/12/05 17:00:00,9.2',
'2025/12/05 17:10:00,9.1',
'2025/12/05 17:20:00,9.1',
'2025/12/05 17:30:00,8.9',
'2025/12/05 17:40:00,8.8',
'2025/12/05 17:50:00,8.7',
'2025/12/05 18:00:00,8.3',
'2025/12/05 18:10:00,8.0',
'2025/12/05 18:20:00,8.0',
'2025/12/05 18:30:00,7.7',
'2025/12/05 18:40:00,7.5',
'2025/12/05 18:50:00,7.7',
'2025/12/05 19:00:00,7.4',
'2025/12/05 19:10:00,7.3',
'2025/12/05 19:20:00,7.3',
'2025/12/05 19:30:00,7.0',
'2025/12/05 19:40:00,7.0',
'2025/12/05 19:50:00,6.9',
'2025/12/05 20:00:00,7.0',
'2025/12/05 20:10:00,6.8',
'2025/12/05 20:20:00,6.9',
'2025/12/05 20:30:00,7.0',
'2025/12/05 20:40:00,6.9',
'2025/12/05 20:50:00,7.0',
'2025/12/05 21:00:00,6.7',
'2025/12/05 21:10:00,6.8',
'2025/12/05 21:20:00,6.6',
'2025/12/05 21:30:00,6.3',
'2025/12/05 21:40:00,5.0',
'2025/12/05 21:50:00,4.9',
'2025/12/05 22:00:00,5.0',
'2025/12/05 22:10:00,4.8',
'2025/12/05 22:20:00,4.5',
'2025/12/05 22:30:00,4.3',
'2025/12/05 22:40:00,4.1',
'2025/12/05 22:50:00,3.8',
'2025/12/05 23:00:00,3.8',
'2025/12/05 23:10:00,3.8',
'2025/12/05 23:20:00,3.5',
'2025/12/05 23:30:00,3.7',
'2025/12/05 23:40:00,3.5',
'2025/12/05 23:50:00,3.3',
'2025/12/06 00:00:00,3.3',
'2025/12/06 00:10:00,3.3',
'2025/12/06 00:20:00,3.2',
'2025/12/06 00:30:00,3.0',
'2025/12/06 00:40:00,3.2',
'2025/12/06 00:50:00,3.2',
'2025/12/06 01:00:00,3.1',
'2025/12/06 01:10:00,3.4',
'2025/12/06 01:20:00,3.5',
'2025/12/06 01:30:00,3.0',
'2025/12/06 01:40:00,2.8',
'2025/12/06 01:50:00,3.1',
'2025/12/06 02:00:00,2.8',
'2025/12/06 02:10:00,2.7',
'2025/12/06 02:20:00,2.9',
'2025/12/06 02:30:00,2.5',
'2025/12/06 02:40:00,2.7',
'2025/12/06 02:50:00,2.6',
'2025/12/06 03:00:00,2.4',
'2025/12/06 03:10:00,2.4',
'2025/12/06 03:20:00,2.6',
'2025/12/06 03:30:00,2.5',
'2025/12/06 03:40:00,2.3',
'2025/12/06 03:50:00,2.5',
'2025/12/06 04:00:00,2.3',
'2025/12/06 04:10:00,2.5',
'2025/12/06 04:20:00,2.2',
'2025/12/06 04:30:00,2.2',
'2025/12/06 04:40:00,2.1',
'2025/12/06 04:50:00,2.2',
'2025/12/06 05:00:00,2.3',
'2025/12/06 05:10:00,2.2',
'2025/12/06 05:20:00,2.1',
'2025/12/06 05:30:00,2.0',
'2025/12/06 05:40:00,2.1',
'2025/12/06 05:50:00,1.9',
'2025/12/06 06:00:00,1.8',
'2025/12/06 06:10:00,1.7',
'2025/12/06 06:20:00,1.7',
'2025/12/06 06:30:00,1.8',
'2025/12/06 06:40:00,1.6',
'2025/12/06 06:50:00,1.7',
'2025/12/06 07:00:00,1.9',
'2025/12/06 07:10:00,1.8',
'2025/12/06 07:20:00,1.9',
'2025/12/06 07:30:00,1.9',
'2025/12/06 07:40:00,2.0',
'2025/12/06 07:50:00,2.1',
'2025/12/06 08:00:00,2.6',
'2025/12/06 08:10:00,2.9',
'2025/12/06 08:20:00,3.7',
'2025/12/06 08:30:00,4.1',
'2025/12/06 08:40:00,4.7',
'2025/12/06 08:50:00,4.8',
'2025/12/06 09:00:00,5.9',
'2025/12/06 09:10:00,7.0',
'2025/12/06 09:20:00,8.0',
'2025/12/06 09:30:00,8.7',
'2025/12/06 09:40:00,8.9',
'2025/12/06 09:50:00,9.2',
'2025/12/06 10:00:00,10.2',
'2025/12/06 10:10:00,9.7',
'2025/12/06 10:20:00,10.2',
'2025/12/06 10:30:00,11.4',
'2025/12/06 10:40:00,11.7',
'2025/12/06 10:50:00,12.2',
'2025/12/06 11:00:00,12.3',
'2025/12/06 11:10:00,12.6',
'2025/12/06 11:20:00,13.2',
'2025/12/06 11:30:00,14.3',
'2025/12/06 11:40:00,13.3',
'2025/12/06 11:50:00,13.9',
'2025/12/06 12:00:00,14.6',
'2025/12/06 12:10:00,14.1',
'2025/12/06 12:20:00,14.1',
'2025/12/06 12:30:00,14.9',
'2025/12/06 12:40:00,15.4',
'2025/12/06 12:50:00,15.6',
'2025/12/06 13:00:00,15.5',
'2025/12/06 13:10:00,16.0',
'2025/12/06 13:20:00,16.3',
'2025/12/06 13:30:00,15.6',
'2025/12/06 13:40:00,15.2',
'2025/12/06 13:50:00,15.7',
'2025/12/06 14:00:00,15.4',
'2025/12/06 14:10:00,15.2',
'2025/12/06 14:20:00,15.5',
'2025/12/06 14:30:00,14.8',
'2025/12/06 14:40:00,15.2',
'2025/12/06 14:50:00,14.7',
'2025/12/06 15:00:00,14.6',
'2025/12/06 15:10:00,15.1',
'2025/12/06 15:20:00,14.9',
'2025/12/06 15:30:00,14.8',
'2025/12/06 15:40:00,14.5',
'2025/12/06 15:50:00,14.3',
'2025/12/06 16:00:00,14.3',
'2025/12/06 16:10:00,14.2',
'2025/12/06 16:20:00,13.9',
'2025/12/06 16:30:00,13.7',
'2025/12/06 16:40:00,13.5',
'2025/12/06 16:50:00,13.4',
'2025/12/06 17:00:00,13.2',
'2025/12/06 17:10:00,12.7',
'2025/12/06 17:20:00,12.1',
'2025/12/06 17:30:00,11.6',
'2025/12/06 17:40:00,11.3',
'2025/12/06 17:50:00,11.0',
'2025/12/06 18:00:00,10.9',
'2025/12/06 18:10:00,10.6',
'2025/12/06 18:20:00,10.2',
'2025/12/06 18:30:00,10.0',
'2025/12/06 18:40:00,9.9',
'2025/12/06 18:50:00,9.5',
'2025/12/06 19:00:00,9.3',
'2025/12/06 19:10:00,9.3',
'2025/12/06 19:20:00,9.4',
'2025/12/06 19:30:00,9.5',
'2025/12/06 19:40:00,9.5',
'2025/12/06 19:50:00,9.7',
'2025/12/06 20:00:00,9.6',
'2025/12/06 20:10:00,9.8',
'2025/12/06 20:20:00,9.3',
'2025/12/06 20:30:00,9.1',
'2025/12/06 20:40:00,9.1',
'2025/12/06 20:50:00,8.7',
'2025/12/06 21:00:00,8.5',
'2025/12/06 21:10:00,8.4',
'2025/12/06 21:20:00,8.3',
'2025/12/06 21:30:00,8.2',
'2025/12/06 21:40:00,7.9',
'2025/12/06 21:50:00,7.7',
'2025/12/06 22:00:00,7.7',
'2025/12/06 22:10:00,7.5',
'2025/12/06 22:20:00,7.4',
'2025/12/06 22:30:00,7.4',
'2025/12/06 22:40:00,7.3',
'2025/12/06 22:50:00,7.1',
'2025/12/06 23:00:00,6.9',
'2025/12/06 23:10:00,6.8',
'2025/12/06 23:20:00,6.8',
'2025/12/06 23:30:00,6.5',
'2025/12/06 23:40:00,6.5',
'2025/12/06 23:50:00,6.5',
'2025/12/07 00:00:00,6.5',
'2025/12/07 00:10:00,6.4',
'2025/12/07 00:20:00,6.4',
'2025/12/07 00:30:00,6.2',
'2025/12/07 00:40:00,5.9',
'2025/12/07 00:50:00,6.0',
'2025/12/07 01:00:00,5.9',
'2025/12/07 01:10:00,5.7',
'2025/12/07 01:20:00,5.8',
'2025/12/07 01:30:00,5.7',
'2025/12/07 01:40:00,5.6',
'2025/12/07 01:50:00,5.7',
'2025/12/07 02:00:00,5.6',
'2025/12/07 02:10:00,5.5',
'2025/12/07 02:20:00,5.6',
'2025/12/07 02:30:00,5.5',
'2025/12/07 02:40:00,5.6',
'2025/12/07 02:50:00,5.3',
'2025/12/07 03:00:00,5.3',
'2025/12/07 03:10:00,5.1',
'2025/12/07 03:20:00,5.2',
'2025/12/07 03:30:00,5.0',
'2025/12/07 03:40:00,4.9',
'2025/12/07 03:50:00,5.0',
'2025/12/07 04:00:00,4.9',
'2025/12/07 04:10:00,5.0',
'2025/12/07 04:20:00,4.9',
'2025/12/07 04:30:00,5.0',
'2025/12/07 04:40:00,4.9',
'2025/12/07 04:50:00,4.7',
'2025/12/07 05:00:00,4.6',
'2025/12/07 05:10:00,4.6',
'2025/12/07 05:20:00,4.9',
'2025/12/07 05:30:00,4.7',
'2025/12/07 05:40:00,4.7',
'2025/12/07 05:50:00,4.6',
'2025/12/07 06:00:00,4.7',
'2025/12/07 06:10:00,4.6',
'2025/12/07 06:20:00,4.5',
'2025/12/07 06:30:00,4.8',
'2025/12/07 06:40:00,4.5',
'2025/12/07 06:50:00,4.4',
'2025/12/07 07:00:00,4.5',
'2025/12/07 07:10:00,4.6',
'2025/12/07 07:20:00,4.3',
'2025/12/07 07:30:00,4.5',
'2025/12/07 07:40:00,4.7',
'2025/12/07 07:50:00,4.9',
'2025/12/07 08:00:00,5.2',
'2025/12/07 08:10:00,6.0',
'2025/12/07 08:20:00,6.3',
'2025/12/07 08:30:00,6.7',
'2025/12/07 08:40:00,7.2',
'2025/12/07 08:50:00,7.5',
'2025/12/07 09:00:00,8.0',
'2025/12/07 09:10:00,8.8',
'2025/12/07 09:20:00,9.2',
'2025/12/07 09:30:00,10.2',
'2025/12/07 09:40:00,10.7',
'2025/12/07 09:50:00,10.8',
'2025/12/07 10:00:00,12.1',
'2025/12/07 10:10:00,12.7',
'2025/12/07 10:20:00,13.8',
'2025/12/07 10:30:00,13.5',
'2025/12/07 10:40:00,14.4',
'2025/12/07 10:50:00,14.7',
'2025/12/07 11:00:00,14.7',
'2025/12/07 11:10:00,15.1',
'2025/12/07 11:20:00,15.4',
'2025/12/07 11:30:00,16.3',
'2025/12/07 11:40:00,16.9',
'2025/12/07 11:50:00,17.3',
'2025/12/07 12:00:00,17.3',
'2025/12/07 12:10:00,16.7',
'2025/12/07 12:20:00,17.5',
'2025/12/07 12:30:00,18.0',
'2025/12/07 12:40:00,17.8',
'2025/12/07 12:50:00,17.3',
'2025/12/07 13:00:00,17.0',
'2025/12/07 13:10:00,17.6',
'2025/12/07 13:20:00,17.3',
'2025/12/07 13:30:00,17.8',
'2025/12/07 13:40:00,18.2',
'2025/12/07 13:50:00,18.0',
'2025/12/07 14:00:00,18.4',
'2025/12/07 14:10:00,18.5',
'2025/12/07 14:20:00,18.2',
'2025/12/07 14:30:00,18.5',
'2025/12/07 14:40:00,18.3',
'2025/12/07 14:50:00,18.0',
'2025/12/07 15:00:00,18.2',
'2025/12/07 15:10:00,18.4',
'2025/12/07 15:20:00,17.9',
'2025/12/07 15:30:00,17.9',
'2025/12/07 15:40:00,17.9',
'2025/12/07 15:50:00,17.8',
'2025/12/07 16:00:00,17.6',
'2025/12/07 16:10:00,17.3',
'2025/12/07 16:20:00,16.9',
'2025/12/07 16:30:00,16.7',
'2025/12/07 16:40:00,16.2',
'2025/12/07 16:50:00,15.5',
'2025/12/07 17:00:00,15.5',
'2025/12/07 17:10:00,15.0',
'2025/12/07 17:20:00,14.1',
'2025/12/07 17:30:00,14.2',
'2025/12/07 17:40:00,13.6',
'2025/12/07 17:50:00,13.5',
'2025/12/07 18:00:00,13.2',
'2025/12/07 18:10:00,13.0',
'2025/12/07 18:20:00,12.5',
'2025/12/07 18:30:00,12.3',
'2025/12/07 18:40:00,12.0',
'2025/12/07 18:50:00,11.8',
'2025/12/07 19:00:00,11.7',
'2025/12/07 19:10:00,11.6',
'2025/12/07 19:20:00,11.3',
'2025/12/07 19:30:00,11.2',
'2025/12/07 19:40:00,11.0',
'2025/12/07 19:50:00,10.7',
'2025/12/07 20:00:00,10.4',
'2025/12/07 20:10:00,10.3',
'2025/12/07 20:20:00,10.2',
'2025/12/07 20:30:00,9.9',
'2025/12/07 20:40:00,9.8',
'2025/12/07 20:50:00,9.7',
'2025/12/07 21:00:00,9.7',
'2025/12/07 21:10:00,9.7',
'2025/12/07 21:20:00,9.6',
'2025/12/07 21:30:00,9.6',
'2025/12/07 21:40:00,9.5',
'2025/12/07 21:50:00,9.2',
'2025/12/07 22:00:00,9.5',
'2025/12/07 22:10:00,9.1',
'2025/12/07 22:20:00,9.2',
'2025/12/07 22:30:00,8.9',
'2025/12/07 22:40:00,8.9',
'2025/12/07 22:50:00,8.7',
'2025/12/07 23:00:00,8.8',
'2025/12/07 23:10:00,8.7',
'2025/12/07 23:20:00,8.5',
'2025/12/07 23:30:00,8.5',
'2025/12/07 23:40:00,8.3',
'2025/12/07 23:50:00,8.0',
'2025/12/08 00:00:00,8.2',
'2025/12/08 00:10:00,8.3',
'2025/12/08 00:20:00,8.3',
'2025/12/08 00:30:00,8.5',
'2025/12/08 00:40:00,8.1',
'2025/12/08 00:50:00,8.1',
'2025/12/08 01:00:00,8.3',
'2025/12/08 01:10:00,8.5',
'2025/12/08 01:20:00,8.0',
'2025/12/08 01:30:00,8.2',
'2025/12/08 01:40:00,8.4',
'2025/12/08 01:50:00,8.3',
'2025/12/08 02:00:00,8.4',
'2025/12/08 02:10:00,8.0',
'2025/12/08 02:20:00,7.6',
'2025/12/08 02:30:00,7.5',
'2025/12/08 02:40:00,7.4',
'2025/12/08 02:50:00,7.5',
'2025/12/08 03:00:00,7.3',
'2025/12/08 03:10:00,7.2',
'2025/12/08 03:20:00,7.5',
'2025/12/08 03:30:00,7.5',
'2025/12/08 03:40:00,7.1',
];
a[4] = [
'2025/10/09 00:00:00,24.5',
'2025/10/09 00:10:00,24.3',
'2025/10/09 00:20:00,23.9',
'2025/10/09 00:30:00,23.6',
'2025/10/09 00:40:00,23.4',
'2025/10/09 00:50:00,23.2',
'2025/10/09 01:00:00,23.0',
'2025/10/09 01:10:00,23.1',
'2025/10/09 01:20:00,23.0',
'2025/10/09 01:30:00,22.8',
'2025/10/09 01:40:00,22.7',
'2025/10/09 01:50:00,22.5',
'2025/10/09 02:00:00,22.7',
'2025/10/09 02:10:00,22.4',
'2025/10/09 02:20:00,22.3',
'2025/10/09 02:30:00,22.2',
'2025/10/09 02:40:00,22.2',
'2025/10/09 02:50:00,22.0',
'2025/10/09 03:00:00,22.1',
'2025/10/09 03:10:00,21.9',
'2025/10/09 03:20:00,21.9',
'2025/10/09 03:30:00,21.7',
'2025/10/09 03:40:00,21.6',
'2025/10/09 03:50:00,21.6',
'2025/10/09 04:00:00,21.6',
'2025/10/09 04:10:00,21.5',
'2025/10/09 04:20:00,21.3',
'2025/10/09 04:30:00,21.4',
'2025/10/09 04:40:00,21.4',
'2025/10/09 04:50:00,21.3',
'2025/10/09 05:00:00,21.3',
'2025/10/09 05:10:00,21.2',
'2025/10/09 05:20:00,21.2',
'2025/10/09 05:30:00,21.1',
'2025/10/09 05:40:00,21.0',
'2025/10/09 05:50:00,21.3',
'2025/10/09 06:00:00,21.2',
'2025/10/09 06:10:00,21.0',
'2025/10/09 06:20:00,20.9',
'2025/10/09 06:30:00,20.9',
'2025/10/09 06:40:00,21.0',
'2025/10/09 06:50:00,21.1',
'2025/10/09 07:00:00,21.4',
'2025/10/09 07:10:00,21.7',
'2025/10/09 07:20:00,22.1',
'2025/10/09 07:30:00,22.6',
'2025/10/09 07:40:00,23.0',
'2025/10/09 07:50:00,23.6',
'2025/10/09 08:00:00,24.5',
'2025/10/09 08:10:00,24.7',
'2025/10/09 08:20:00,25.1',
'2025/10/09 08:30:00,25.3',
'2025/10/09 08:40:00,25.6',
'2025/10/09 08:50:00,25.9',
'2025/10/09 09:00:00,26.7',
'2025/10/09 09:10:00,26.4',
'2025/10/09 09:20:00,26.7',
'2025/10/09 09:30:00,26.7',
'2025/10/09 09:40:00,27.3',
'2025/10/09 09:50:00,27.5',
'2025/10/09 10:00:00,27.5',
'2025/10/09 10:10:00,26.8',
'2025/10/09 10:20:00,27.2',
'2025/10/09 10:30:00,27.6',
'2025/10/09 10:40:00,27.9',
'2025/10/09 10:50:00,28.1',
'2025/10/09 11:00:00,28.1',
'2025/10/09 11:10:00,28.6',
'2025/10/09 11:20:00,28.3',
'2025/10/09 11:30:00,28.9',
'2025/10/09 11:40:00,28.5',
'2025/10/09 11:50:00,28.4',
'2025/10/09 12:00:00,29.0',
'2025/10/09 12:10:00,28.4',
'2025/10/09 12:20:00,28.9',
'2025/10/09 12:30:00,29.2',
'2025/10/09 12:40:00,29.1',
'2025/10/09 12:50:00,29.4',
'2025/10/09 13:00:00,28.7',
'2025/10/09 13:10:00,29.0',
'2025/10/09 13:20:00,29.4',
'2025/10/09 13:30:00,29.5',
'2025/10/09 13:40:00,29.0',
'2025/10/09 13:50:00,29.1',
'2025/10/09 14:00:00,29.0',
'2025/10/09 14:10:00,28.8',
'2025/10/09 14:20:00,29.1',
'2025/10/09 14:30:00,28.7',
'2025/10/09 14:40:00,29.2',
'2025/10/09 14:50:00,29.1',
'2025/10/09 15:00:00,29.0',
'2025/10/09 15:10:00,29.3',
'2025/10/09 15:20:00,28.8',
'2025/10/09 15:30:00,28.1',
'2025/10/09 15:40:00,28.2',
'2025/10/09 15:50:00,27.9',
'2025/10/09 16:00:00,27.7',
'2025/10/09 16:10:00,27.7',
'2025/10/09 16:20:00,27.5',
'2025/10/09 16:30:00,27.3',
'2025/10/09 16:40:00,27.2',
'2025/10/09 16:50:00,27.0',
'2025/10/09 17:00:00,27.0',
'2025/10/09 17:10:00,26.8',
'2025/10/09 17:20:00,26.8',
'2025/10/09 17:30:00,26.4',
'2025/10/09 17:40:00,26.2',
'2025/10/09 17:50:00,25.8',
'2025/10/09 18:00:00,25.6',
'2025/10/09 18:10:00,25.3',
'2025/10/09 18:20:00,25.1',
'2025/10/09 18:30:00,24.8',
'2025/10/09 18:40:00,24.4',
'2025/10/09 18:50:00,24.0',
'2025/10/09 19:00:00,23.9',
'2025/10/09 19:10:00,23.8',
'2025/10/09 19:20:00,23.6',
'2025/10/09 19:30:00,23.3',
'2025/10/09 19:40:00,23.2',
'2025/10/09 19:50:00,23.2',
'2025/10/09 20:00:00,23.2',
'2025/10/09 20:10:00,22.9',
'2025/10/09 20:20:00,22.9',
'2025/10/09 20:30:00,22.5',
'2025/10/09 20:40:00,22.5',
'2025/10/09 20:50:00,22.2',
'2025/10/09 21:00:00,22.2',
'2025/10/09 21:10:00,21.8',
'2025/10/09 21:20:00,21.8',
'2025/10/09 21:30:00,22.1',
'2025/10/09 21:40:00,21.9',
'2025/10/09 21:50:00,21.9',
'2025/10/09 22:00:00,22.1',
'2025/10/09 22:10:00,22.2',
'2025/10/09 22:20:00,22.1',
'2025/10/09 22:30:00,22.1',
'2025/10/09 22:40:00,21.9',
'2025/10/09 22:50:00,22.0',
'2025/10/09 23:00:00,21.7',
'2025/10/09 23:10:00,21.6',
'2025/10/09 23:20:00,21.6',
'2025/10/09 23:30:00,21.4',
'2025/10/09 23:40:00,21.5',
'2025/10/09 23:50:00,21.6',
'2025/10/10 00:00:00,21.5',
'2025/10/10 00:10:00,21.7',
'2025/10/10 00:20:00,21.7',
'2025/10/10 00:30:00,21.8',
'2025/10/10 00:40:00,21.8',
'2025/10/10 00:50:00,21.8',
'2025/10/10 01:00:00,21.9',
'2025/10/10 01:10:00,21.8',
'2025/10/10 01:20:00,22.1',
'2025/10/10 01:30:00,22.0',
'2025/10/10 01:40:00,22.0',
'2025/10/10 01:50:00,22.1',
'2025/10/10 02:00:00,22.3',
'2025/10/10 02:10:00,22.2',
'2025/10/10 02:20:00,22.0',
'2025/10/10 02:30:00,22.2',
'2025/10/10 02:40:00,22.0',
'2025/10/10 02:50:00,21.9',
'2025/10/10 03:00:00,21.8',
'2025/10/10 03:10:00,21.7',
'2025/10/10 03:20:00,21.5',
'2025/10/10 03:30:00,21.5',
'2025/10/10 03:40:00,21.6',
'2025/10/10 03:50:00,21.4',
'2025/10/10 04:00:00,21.5',
'2025/10/10 04:10:00,21.2',
'2025/10/10 04:20:00,21.3',
'2025/10/10 04:30:00,21.3',
'2025/10/10 04:40:00,21.2',
'2025/10/10 04:50:00,21.3',
'2025/10/10 05:00:00,21.4',
'2025/10/10 05:10:00,21.4',
'2025/10/10 05:20:00,21.5',
'2025/10/10 05:30:00,21.4',
'2025/10/10 05:40:00,21.4',
'2025/10/10 05:50:00,21.4',
'2025/10/10 06:00:00,20.9',
'2025/10/10 06:10:00,20.7',
'2025/10/10 06:20:00,20.6',
'2025/10/10 06:30:00,20.6',
'2025/10/10 06:40:00,20.8',
'2025/10/10 06:50:00,21.1',
'2025/10/10 07:00:00,21.2',
'2025/10/10 07:10:00,21.3',
'2025/10/10 07:20:00,21.7',
'2025/10/10 07:30:00,22.0',
'2025/10/10 07:40:00,22.5',
'2025/10/10 07:50:00,23.0',
'2025/10/10 08:00:00,23.4',
'2025/10/10 08:10:00,23.4',
'2025/10/10 08:20:00,23.7',
'2025/10/10 08:30:00,24.4',
'2025/10/10 08:40:00,24.3',
'2025/10/10 08:50:00,25.6',
'2025/10/10 09:00:00,25.8',
'2025/10/10 09:10:00,25.9',
'2025/10/10 09:20:00,26.1',
'2025/10/10 09:30:00,27.2',
'2025/10/10 09:40:00,27.1',
'2025/10/10 09:50:00,26.4',
'2025/10/10 10:00:00,26.8',
'2025/10/10 10:10:00,26.1',
'2025/10/10 10:20:00,27.0',
'2025/10/10 10:30:00,27.7',
'2025/10/10 10:40:00,27.9',
'2025/10/10 10:50:00,28.0',
'2025/10/10 11:00:00,28.3',
'2025/10/10 11:10:00,28.7',
'2025/10/10 11:20:00,28.7',
'2025/10/10 11:30:00,28.9',
'2025/10/10 11:40:00,28.7',
'2025/10/10 11:50:00,28.7',
'2025/10/10 12:00:00,28.2',
'2025/10/10 12:10:00,27.4',
'2025/10/10 12:20:00,28.3',
'2025/10/10 12:30:00,28.4',
'2025/10/10 12:40:00,27.7',
'2025/10/10 12:50:00,28.7',
'2025/10/10 13:00:00,28.4',
'2025/10/10 13:10:00,29.0',
'2025/10/10 13:20:00,29.2',
'2025/10/10 13:30:00,28.6',
'2025/10/10 13:40:00,29.0',
'2025/10/10 13:50:00,28.6',
'2025/10/10 14:00:00,28.5',
'2025/10/10 14:10:00,28.5',
'2025/10/10 14:20:00,28.7',
'2025/10/10 14:30:00,28.6',
'2025/10/10 14:40:00,28.7',
'2025/10/10 14:50:00,28.6',
'2025/10/10 15:00:00,28.3',
'2025/10/10 15:10:00,28.2',
'2025/10/10 15:20:00,28.0',
'2025/10/10 15:30:00,27.9',
'2025/10/10 15:40:00,27.8',
'2025/10/10 15:50:00,27.9',
'2025/10/10 16:00:00,27.8',
'2025/10/10 16:10:00,28.1',
'2025/10/10 16:20:00,27.2',
'2025/10/10 16:30:00,26.5',
'2025/10/10 16:40:00,26.7',
'2025/10/10 16:50:00,26.3',
'2025/10/10 17:00:00,26.1',
'2025/10/10 17:10:00,25.9',
'2025/10/10 17:20:00,25.6',
'2025/10/10 17:30:00,25.4',
'2025/10/10 17:40:00,25.2',
'2025/10/10 17:50:00,24.9',
'2025/10/10 18:00:00,24.4',
'2025/10/10 18:10:00,23.9',
'2025/10/10 18:20:00,23.8',
'2025/10/10 18:30:00,23.4',
'2025/10/10 18:40:00,23.1',
'2025/10/10 18:50:00,22.8',
'2025/10/10 19:00:00,22.8',
'2025/10/10 19:10:00,22.9',
'2025/10/10 19:20:00,22.6',
'2025/10/10 19:30:00,22.6',
'2025/10/10 19:40:00,22.6',
'2025/10/10 19:50:00,22.7',
'2025/10/10 20:00:00,22.6',
'2025/10/10 20:10:00,22.3',
'2025/10/10 20:20:00,22.3',
'2025/10/10 20:30:00,22.3',
'2025/10/10 20:40:00,22.0',
'2025/10/10 20:50:00,22.0',
'2025/10/10 21:00:00,21.9',
'2025/10/10 21:10:00,22.1',
'2025/10/10 21:20:00,22.0',
'2025/10/10 21:30:00,22.0',
'2025/10/10 21:40:00,21.7',
'2025/10/10 21:50:00,21.9',
'2025/10/10 22:00:00,21.9',
'2025/10/10 22:10:00,21.8',
'2025/10/10 22:20:00,21.8',
'2025/10/10 22:30:00,21.8',
'2025/10/10 22:40:00,21.7',
'2025/10/10 22:50:00,21.5',
'2025/10/10 23:00:00,21.7',
'2025/10/10 23:10:00,21.7',
'2025/10/10 23:20:00,21.7',
'2025/10/10 23:30:00,21.9',
'2025/10/10 23:40:00,21.7',
'2025/10/10 23:50:00,21.8',
'2025/10/11 00:00:00,21.8',
'2025/10/11 00:10:00,21.8',
'2025/10/11 00:20:00,21.9',
'2025/10/11 00:30:00,21.8',
'2025/10/11 00:40:00,21.9',
'2025/10/11 00:50:00,22.1',
'2025/10/11 01:00:00,21.7',
'2025/10/11 01:10:00,21.8',
'2025/10/11 01:20:00,21.6',
'2025/10/11 01:30:00,21.8',
'2025/10/11 01:40:00,21.6',
'2025/10/11 01:50:00,21.7',
'2025/10/11 02:00:00,21.7',
'2025/10/11 02:10:00,21.7',
'2025/10/11 02:20:00,21.6',
'2025/10/11 02:30:00,21.9',
'2025/10/11 02:40:00,22.0',
'2025/10/11 02:50:00,22.6',
'2025/10/11 03:00:00,22.7',
'2025/10/11 03:10:00,22.8',
'2025/10/11 03:20:00,22.7',
'2025/10/11 03:30:00,22.7',
'2025/10/11 03:40:00,22.3',
'2025/10/11 03:50:00,22.1',
'2025/10/11 04:00:00,22.4',
'2025/10/11 04:10:00,22.4',
'2025/10/11 04:20:00,22.3',
'2025/10/11 04:30:00,22.4',
'2025/10/11 04:40:00,22.5',
'2025/10/11 04:50:00,22.4',
'2025/10/11 05:00:00,22.5',
'2025/10/11 05:10:00,22.4',
'2025/10/11 05:20:00,22.7',
'2025/10/11 05:30:00,22.6',
'2025/10/11 05:40:00,22.6',
'2025/10/11 05:50:00,22.4',
'2025/10/11 06:00:00,22.4',
'2025/10/11 06:10:00,22.6',
'2025/10/11 06:20:00,22.6',
'2025/10/11 06:30:00,22.6',
'2025/10/11 06:40:00,22.9',
'2025/10/11 06:50:00,23.0',
'2025/10/11 07:00:00,23.3',
'2025/10/11 07:10:00,23.4',
'2025/10/11 07:20:00,23.8',
'2025/10/11 07:30:00,24.1',
'2025/10/11 07:40:00,25.0',
'2025/10/11 07:50:00,24.5',
'2025/10/11 08:00:00,25.8',
'2025/10/11 08:10:00,26.1',
'2025/10/11 08:20:00,26.1',
'2025/10/11 08:30:00,26.2',
'2025/10/11 08:40:00,26.2',
'2025/10/11 08:50:00,26.2',
'2025/10/11 09:00:00,26.1',
'2025/10/11 09:10:00,25.8',
'2025/10/11 09:20:00,25.9',
'2025/10/11 09:30:00,26.0',
'2025/10/11 09:40:00,26.7',
'2025/10/11 09:50:00,26.9',
'2025/10/11 10:00:00,27.7',
'2025/10/11 10:10:00,28.1',
'2025/10/11 10:20:00,28.0',
'2025/10/11 10:30:00,28.1',
'2025/10/11 10:40:00,28.5',
'2025/10/11 10:50:00,28.2',
'2025/10/11 11:00:00,28.2',
'2025/10/11 11:10:00,28.1',
'2025/10/11 11:20:00,28.1',
'2025/10/11 11:30:00,28.3',
'2025/10/11 11:40:00,28.3',
'2025/10/11 11:50:00,28.4',
'2025/10/11 12:00:00,27.2',
'2025/10/11 12:10:00,27.3',
'2025/10/11 12:20:00,26.6',
'2025/10/11 12:30:00,26.6',
'2025/10/11 12:40:00,26.9',
'2025/10/11 12:50:00,28.0',
'2025/10/11 13:00:00,26.9',
'2025/10/11 13:10:00,26.2',
'2025/10/11 13:20:00,27.9',
'2025/10/11 13:30:00,28.0',
'2025/10/11 13:40:00,28.2',
'2025/10/11 13:50:00,28.4',
'2025/10/11 14:00:00,28.3',
'2025/10/11 14:10:00,28.4',
'2025/10/11 14:20:00,28.1',
'2025/10/11 14:30:00,28.2',
'2025/10/11 14:40:00,28.7',
'2025/10/11 14:50:00,28.8',
'2025/10/11 15:00:00,28.7',
'2025/10/11 15:10:00,28.4',
'2025/10/11 15:20:00,28.5',
'2025/10/11 15:30:00,28.1',
'2025/10/11 15:40:00,28.3',
'2025/10/11 15:50:00,28.2',
'2025/10/11 16:00:00,28.0',
'2025/10/11 16:10:00,27.9',
'2025/10/11 16:20:00,27.9',
'2025/10/11 16:30:00,27.8',
'2025/10/11 16:40:00,27.8',
'2025/10/11 16:50:00,27.6',
'2025/10/11 17:00:00,27.4',
'2025/10/11 17:10:00,27.3',
'2025/10/11 17:20:00,27.1',
'2025/10/11 17:30:00,27.0',
'2025/10/11 17:40:00,27.0',
'2025/10/11 17:50:00,26.9',
'2025/10/11 18:00:00,26.8',
'2025/10/11 18:10:00,26.7',
'2025/10/11 18:20:00,26.7',
'2025/10/11 18:30:00,26.6',
'2025/10/11 18:40:00,26.3',
'2025/10/11 18:50:00,26.5',
'2025/10/11 19:00:00,26.6',
'2025/10/11 19:10:00,26.1',
'2025/10/11 19:20:00,26.2',
'2025/10/11 19:30:00,25.9',
'2025/10/11 19:40:00,25.7',
'2025/10/11 19:50:00,25.6',
'2025/10/11 20:00:00,25.4',
'2025/10/11 20:10:00,25.5',
'2025/10/11 20:20:00,25.3',
'2025/10/11 20:30:00,25.2',
'2025/10/11 20:40:00,25.0',
'2025/10/11 20:50:00,24.9',
'2025/10/11 21:00:00,24.9',
'2025/10/11 21:10:00,24.8',
'2025/10/11 21:20:00,24.7',
'2025/10/11 21:30:00,24.8',
'2025/10/11 21:40:00,24.7',
'2025/10/11 21:50:00,24.8',
'2025/10/11 22:00:00,24.7',
'2025/10/11 22:10:00,24.8',
'2025/10/11 22:20:00,24.7',
'2025/10/11 22:30:00,24.8',
'2025/10/11 22:40:00,24.9',
'2025/10/11 22:50:00,25.0',
'2025/10/11 23:00:00,25.0',
'2025/10/11 23:10:00,24.9',
'2025/10/11 23:20:00,24.9',
'2025/10/11 23:30:00,24.7',
'2025/10/11 23:40:00,24.6',
'2025/10/11 23:50:00,24.7',
'2025/10/12 00:00:00,24.8',
'2025/10/12 00:10:00,24.7',
'2025/10/12 00:20:00,24.7',
'2025/10/12 00:30:00,24.7',
'2025/10/12 00:40:00,24.6',
'2025/10/12 00:50:00,24.4',
'2025/10/12 01:00:00,24.4',
'2025/10/12 01:10:00,24.5',
'2025/10/12 01:20:00,24.2',
'2025/10/12 01:30:00,24.1',
'2025/10/12 01:40:00,24.0',
'2025/10/12 01:50:00,24.0',
'2025/10/12 02:00:00,23.9',
'2025/10/12 02:10:00,24.0',
'2025/10/12 02:20:00,23.8',
'2025/10/12 02:30:00,23.8',
'2025/10/12 02:40:00,23.7',
'2025/10/12 02:50:00,23.7',
'2025/10/12 03:00:00,23.6',
'2025/10/12 03:10:00,23.5',
'2025/10/12 03:20:00,23.5',
'2025/10/12 03:30:00,23.5',
'2025/10/12 03:40:00,23.4',
'2025/10/12 03:50:00,23.4',
'2025/10/12 04:00:00,23.4',
'2025/10/12 04:10:00,23.3',
'2025/10/12 04:20:00,23.3',
'2025/10/12 04:30:00,23.2',
'2025/10/12 04:40:00,23.1',
'2025/10/12 04:50:00,23.0',
'2025/10/12 05:00:00,23.0',
'2025/10/12 05:10:00,23.0',
'2025/10/12 05:20:00,22.8',
'2025/10/12 05:30:00,22.9',
'2025/10/12 05:40:00,22.9',
'2025/10/12 05:50:00,22.9',
'2025/10/12 06:00:00,22.8',
'2025/10/12 06:10:00,22.7',
'2025/10/12 06:20:00,22.7',
'2025/10/12 06:30:00,22.6',
'2025/10/12 06:40:00,22.7',
'2025/10/12 06:50:00,22.8',
'2025/10/12 07:00:00,22.9',
'2025/10/12 07:10:00,23.1',
'2025/10/12 07:20:00,23.3',
'2025/10/12 07:30:00,23.7',
'2025/10/12 07:40:00,23.9',
'2025/10/12 07:50:00,24.4',
'2025/10/12 08:00:00,24.8',
'2025/10/12 08:10:00,24.8',
'2025/10/12 08:20:00,24.9',
'2025/10/12 08:30:00,25.2',
'2025/10/12 08:40:00,25.0',
'2025/10/12 08:50:00,25.5',
'2025/10/12 09:00:00,25.4',
'2025/10/12 09:10:00,25.5',
'2025/10/12 09:20:00,25.9',
'2025/10/12 09:30:00,26.5',
'2025/10/12 09:40:00,26.8',
'2025/10/12 09:50:00,26.9',
'2025/10/12 10:00:00,27.4',
'2025/10/12 10:10:00,28.0',
'2025/10/12 10:20:00,28.2',
'2025/10/12 10:30:00,28.6',
'2025/10/12 10:40:00,28.5',
'2025/10/12 10:50:00,28.4',
'2025/10/12 11:00:00,28.5',
'2025/10/12 11:10:00,28.3',
'2025/10/12 11:20:00,28.7',
'2025/10/12 11:30:00,28.4',
'2025/10/12 11:40:00,28.9',
'2025/10/12 11:50:00,28.0',
'2025/10/12 12:00:00,28.2',
'2025/10/12 12:10:00,28.8',
'2025/10/12 12:20:00,29.2',
'2025/10/12 12:30:00,29.9',
'2025/10/12 12:40:00,29.8',
'2025/10/12 12:50:00,29.3',
'2025/10/12 13:00:00,29.7',
'2025/10/12 13:10:00,30.1',
'2025/10/12 13:20:00,30.3',
'2025/10/12 13:30:00,29.0',
'2025/10/12 13:40:00,28.1',
'2025/10/12 13:50:00,28.9',
'2025/10/12 14:00:00,29.5',
'2025/10/12 14:10:00,29.6',
'2025/10/12 14:20:00,30.3',
'2025/10/12 14:30:00,29.9',
'2025/10/12 14:40:00,30.2',
'2025/10/12 14:50:00,29.8',
'2025/10/12 15:00:00,28.9',
'2025/10/12 15:10:00,29.4',
'2025/10/12 15:20:00,29.3',
'2025/10/12 15:30:00,29.3',
'2025/10/12 15:40:00,29.3',
'2025/10/12 15:50:00,29.1',
'2025/10/12 16:00:00,28.8',
'2025/10/12 16:10:00,28.4',
'2025/10/12 16:20:00,28.2',
'2025/10/12 16:30:00,27.7',
'2025/10/12 16:40:00,27.6',
'2025/10/12 16:50:00,27.8',
'2025/10/12 17:00:00,28.0',
'2025/10/12 17:10:00,27.6',
'2025/10/12 17:20:00,27.6',
'2025/10/12 17:30:00,27.2',
'2025/10/12 17:40:00,27.0',
'2025/10/12 17:50:00,26.7',
'2025/10/12 18:00:00,26.4',
'2025/10/12 18:10:00,26.4',
'2025/10/12 18:20:00,26.5',
'2025/10/12 18:30:00,26.5',
'2025/10/12 18:40:00,26.7',
'2025/10/12 18:50:00,26.6',
'2025/10/12 19:00:00,26.2',
'2025/10/12 19:10:00,26.6',
'2025/10/12 19:20:00,26.6',
'2025/10/12 19:30:00,26.8',
'2025/10/12 19:40:00,26.9',
'2025/10/12 19:50:00,26.6',
'2025/10/12 20:00:00,26.5',
'2025/10/12 20:10:00,26.2',
'2025/10/12 20:20:00,26.2',
'2025/10/12 20:30:00,26.2',
'2025/10/12 20:40:00,26.2',
'2025/10/12 20:50:00,26.0',
'2025/10/12 21:00:00,26.0',
'2025/10/12 21:10:00,25.9',
'2025/10/12 21:20:00,25.9',
'2025/10/12 21:30:00,25.8',
'2025/10/12 21:40:00,25.6',
'2025/10/12 21:50:00,25.5',
'2025/10/12 22:00:00,25.5',
'2025/10/12 22:10:00,25.5',
'2025/10/12 22:20:00,25.5',
'2025/10/12 22:30:00,25.5',
'2025/10/12 22:40:00,25.5',
'2025/10/12 22:50:00,25.4',
'2025/10/12 23:00:00,25.4',
'2025/10/12 23:10:00,25.3',
'2025/10/12 23:20:00,25.4',
'2025/10/12 23:30:00,25.4',
'2025/10/12 23:40:00,25.3',
'2025/10/12 23:50:00,25.3',
'2025/10/13 00:00:00,25.3',
'2025/10/13 00:10:00,25.1',
'2025/10/13 00:20:00,25.1',
'2025/10/13 00:30:00,24.9',
'2025/10/13 00:40:00,24.9',
'2025/10/13 00:50:00,24.9',
'2025/10/13 01:00:00,24.9',
'2025/10/13 01:10:00,25.0',
'2025/10/13 01:20:00,24.8',
'2025/10/13 01:30:00,24.8',
'2025/10/13 01:40:00,24.8',
'2025/10/13 01:50:00,24.7',
'2025/10/13 02:00:00,24.6',
'2025/10/13 02:10:00,24.6',
'2025/10/13 02:20:00,24.5',
'2025/10/13 02:30:00,24.4',
'2025/10/13 02:40:00,24.6',
'2025/10/13 02:50:00,24.6',
'2025/10/13 03:00:00,24.6',
'2025/10/13 03:10:00,24.6',
'2025/10/13 03:20:00,24.4',
'2025/10/13 03:30:00,24.4',
'2025/10/13 03:40:00,24.4',
'2025/10/13 03:50:00,24.4',
'2025/10/13 04:00:00,24.3',
'2025/10/13 04:10:00,24.3',
'2025/10/13 04:20:00,24.1',
'2025/10/13 04:30:00,24.4',
'2025/10/13 04:40:00,24.2',
'2025/10/13 04:50:00,24.3',
'2025/10/13 05:00:00,24.3',
'2025/10/13 05:10:00,24.3',
'2025/10/13 05:20:00,24.3',
'2025/10/13 05:30:00,24.3',
'2025/10/13 05:40:00,24.3',
'2025/10/13 05:50:00,24.2',
'2025/10/13 06:00:00,24.2',
'2025/10/13 06:10:00,24.2',
'2025/10/13 06:20:00,24.2',
'2025/10/13 06:30:00,24.2',
'2025/10/13 06:40:00,24.2',
'2025/10/13 06:50:00,24.4',
'2025/10/13 07:00:00,24.4',
'2025/10/13 07:10:00,24.5',
'2025/10/13 07:20:00,24.4',
'2025/10/13 07:30:00,24.4',
'2025/10/13 07:40:00,24.6',
'2025/10/13 07:50:00,24.6',
'2025/10/13 08:00:00,24.8',
'2025/10/13 08:10:00,24.8',
'2025/10/13 08:20:00,24.9',
'2025/10/13 08:30:00,25.0',
'2025/10/13 08:40:00,25.0',
'2025/10/13 08:50:00,25.9',
'2025/10/13 09:00:00,25.6',
'2025/10/13 09:10:00,26.0',
'2025/10/13 09:20:00,26.4',
'2025/10/13 09:30:00,27.2',
'2025/10/13 09:40:00,27.0',
'2025/10/13 09:50:00,27.6',
'2025/10/13 10:00:00,27.7',
'2025/10/13 10:10:00,27.5',
'2025/10/13 10:20:00,27.5',
'2025/10/13 10:30:00,27.6',
'2025/10/13 10:40:00,27.8',
'2025/10/13 10:50:00,27.8',
'2025/10/13 11:00:00,28.4',
'2025/10/13 11:10:00,28.1',
'2025/10/13 11:20:00,28.5',
'2025/10/13 11:30:00,28.8',
'2025/10/13 11:40:00,28.3',
'2025/10/13 11:50:00,28.5',
'2025/10/13 12:00:00,28.9',
'2025/10/13 12:10:00,29.4',
'2025/10/13 12:20:00,28.9',
'2025/10/13 12:30:00,28.8',
'2025/10/13 12:40:00,29.8',
'2025/10/13 12:50:00,29.5',
'2025/10/13 13:00:00,28.8',
'2025/10/13 13:10:00,28.5',
'2025/10/13 13:20:00,28.7',
'2025/10/13 13:30:00,28.5',
'2025/10/13 13:40:00,28.7',
'2025/10/13 13:50:00,29.1',
'2025/10/13 14:00:00,28.8',
'2025/10/13 14:10:00,28.6',
'2025/10/13 14:20:00,28.6',
'2025/10/13 14:30:00,28.8',
'2025/10/13 14:40:00,28.8',
'2025/10/13 14:50:00,29.4',
'2025/10/13 15:00:00,29.4',
'2025/10/13 15:10:00,29.1',
'2025/10/13 15:20:00,28.9',
'2025/10/13 15:30:00,28.8',
'2025/10/13 15:40:00,28.7',
'2025/10/13 15:50:00,28.5',
'2025/10/13 16:00:00,28.5',
'2025/10/13 16:10:00,28.8',
'2025/10/13 16:20:00,28.5',
'2025/10/13 16:30:00,28.4',
'2025/10/13 16:40:00,28.3',
'2025/10/13 16:50:00,27.9',
'2025/10/13 17:00:00,27.7',
'2025/10/13 17:10:00,27.2',
'2025/10/13 17:20:00,27.1',
'2025/10/13 17:30:00,26.3',
'2025/10/13 17:40:00,25.9',
'2025/10/13 17:50:00,25.4',
'2025/10/13 18:00:00,25.1',
'2025/10/13 18:10:00,25.2',
'2025/10/13 18:20:00,25.4',
'2025/10/13 18:30:00,25.7',
'2025/10/13 18:40:00,24.7',
'2025/10/13 18:50:00,24.4',
'2025/10/13 19:00:00,25.3',
'2025/10/13 19:10:00,24.3',
'2025/10/13 19:20:00,24.1',
'2025/10/13 19:30:00,24.1',
'2025/10/13 19:40:00,23.9',
'2025/10/13 19:50:00,23.7',
'2025/10/13 20:00:00,23.8',
'2025/10/13 20:10:00,24.0',
'2025/10/13 20:20:00,23.6',
'2025/10/13 20:30:00,23.6',
'2025/10/13 20:40:00,23.8',
'2025/10/13 20:50:00,23.8',
'2025/10/13 21:00:00,23.5',
'2025/10/13 21:10:00,23.3',
'2025/10/13 21:20:00,23.0',
'2025/10/13 21:30:00,22.6',
'2025/10/13 21:40:00,22.5',
'2025/10/13 21:50:00,22.3',
'2025/10/13 22:00:00,22.3',
'2025/10/13 22:10:00,22.2',
'2025/10/13 22:20:00,21.8',
'2025/10/13 22:30:00,22.0',
'2025/10/13 22:40:00,21.7',
'2025/10/13 22:50:00,21.5',
'2025/10/13 23:00:00,21.4',
'2025/10/13 23:10:00,21.4',
'2025/10/13 23:20:00,21.2',
'2025/10/13 23:30:00,21.0',
'2025/10/13 23:40:00,21.0',
'2025/10/13 23:50:00,21.0',
'2025/10/14 00:00:00,20.9',
'2025/10/14 00:10:00,20.6',
'2025/10/14 00:20:00,20.6',
'2025/10/14 00:30:00,20.6',
'2025/10/14 00:40:00,20.3',
'2025/10/14 00:50:00,20.3',
'2025/10/14 01:00:00,20.3',
'2025/10/14 01:10:00,20.3',
'2025/10/14 01:20:00,20.2',
'2025/10/14 01:30:00,20.0',
'2025/10/14 01:40:00,19.9',
'2025/10/14 01:50:00,20.2',
'2025/10/14 02:00:00,20.2',
'2025/10/14 02:10:00,19.9',
'2025/10/14 02:20:00,20.0',
'2025/10/14 02:30:00,19.9',
'2025/10/14 02:40:00,19.9',
'2025/10/14 02:50:00,19.9',
'2025/10/14 03:00:00,19.9',
'2025/10/14 03:10:00,19.7',
'2025/10/14 03:20:00,19.7',
'2025/10/14 03:30:00,19.7',
'2025/10/14 03:40:00,19.5',
'2025/10/14 03:50:00,19.5',
'2025/10/14 04:00:00,19.7',
'2025/10/14 04:10:00,19.5',
'2025/10/14 04:20:00,19.5',
'2025/10/14 04:30:00,19.6',
'2025/10/14 04:40:00,19.7',
'2025/10/14 04:50:00,19.7',
'2025/10/14 05:00:00,19.8',
'2025/10/14 05:10:00,19.7',
'2025/10/14 05:20:00,19.6',
'2025/10/14 05:30:00,19.5',
'2025/10/14 05:40:00,19.6',
'2025/10/14 05:50:00,19.5',
'2025/10/14 06:00:00,19.6',
'2025/10/14 06:10:00,19.6',
'2025/10/14 06:20:00,19.7',
'2025/10/14 06:30:00,19.9',
'2025/10/14 06:40:00,20.0',
'2025/10/14 06:50:00,20.1',
'2025/10/14 07:00:00,20.4',
'2025/10/14 07:10:00,20.4',
'2025/10/14 07:20:00,20.8',
'2025/10/14 07:30:00,21.0',
'2025/10/14 07:40:00,21.2',
'2025/10/14 07:50:00,21.6',
'2025/10/14 08:00:00,22.1',
'2025/10/14 08:10:00,23.0',
'2025/10/14 08:20:00,23.8',
'2025/10/14 08:30:00,25.3',
'2025/10/14 08:40:00,25.7',
'2025/10/14 08:50:00,25.8',
'2025/10/14 09:00:00,26.6',
'2025/10/14 09:10:00,26.8',
'2025/10/14 09:20:00,27.6',
'2025/10/14 09:30:00,27.7',
'2025/10/14 09:40:00,28.6',
'2025/10/14 09:50:00,28.8',
'2025/10/14 10:00:00,28.6',
'2025/10/14 10:10:00,28.7',
'2025/10/14 10:20:00,29.0',
'2025/10/14 10:30:00,28.7',
'2025/10/14 10:40:00,29.3',
'2025/10/14 10:50:00,28.9',
'2025/10/14 11:00:00,29.1',
'2025/10/14 11:10:00,28.9',
'2025/10/14 11:20:00,29.4',
'2025/10/14 11:30:00,29.6',
'2025/10/14 11:40:00,28.5',
'2025/10/14 11:50:00,29.4',
'2025/10/14 12:00:00,29.3',
'2025/10/14 12:10:00,28.9',
'2025/10/14 12:20:00,28.8',
'2025/10/14 12:30:00,28.4',
'2025/10/14 12:40:00,28.6',
'2025/10/14 12:50:00,28.5',
'2025/10/14 13:00:00,29.2',
'2025/10/14 13:10:00,29.6',
'2025/10/14 13:20:00,29.3',
'2025/10/14 13:30:00,28.7',
'2025/10/14 13:40:00,28.4',
'2025/10/14 13:50:00,28.7',
'2025/10/14 14:00:00,29.2',
'2025/10/14 14:10:00,29.1',
'2025/10/14 14:20:00,29.5',
'2025/10/14 14:30:00,30.3',
'2025/10/14 14:40:00,29.5',
'2025/10/14 14:50:00,29.4',
'2025/10/14 15:00:00,29.1',
'2025/10/14 15:10:00,28.9',
'2025/10/14 15:20:00,30.0',
'2025/10/14 15:30:00,29.3',
'2025/10/14 15:40:00,28.9',
'2025/10/14 15:50:00,29.0',
'2025/10/14 16:00:00,29.5',
'2025/10/14 16:10:00,28.9',
'2025/10/14 16:20:00,28.7',
'2025/10/14 16:30:00,29.0',
'2025/10/14 16:40:00,28.7',
'2025/10/14 16:50:00,28.5',
'2025/10/14 17:00:00,28.3',
'2025/10/14 17:10:00,28.2',
'2025/10/14 17:20:00,28.1',
'2025/10/14 17:30:00,27.5',
'2025/10/14 17:40:00,26.8',
'2025/10/14 17:50:00,26.3',
'2025/10/14 18:00:00,25.8',
'2025/10/14 18:10:00,25.6',
'2025/10/14 18:20:00,25.5',
'2025/10/14 18:30:00,25.4',
'2025/10/14 18:40:00,25.3',
'2025/10/14 18:50:00,25.1',
'2025/10/14 19:00:00,25.0',
'2025/10/14 19:10:00,24.6',
'2025/10/14 19:20:00,24.4',
'2025/10/14 19:30:00,24.3',
'2025/10/14 19:40:00,24.1',
'2025/10/14 19:50:00,24.4',
'2025/10/14 20:00:00,24.2',
'2025/10/14 20:10:00,24.1',
'2025/10/14 20:20:00,24.0',
'2025/10/14 20:30:00,23.8',
'2025/10/14 20:40:00,23.8',
'2025/10/14 20:50:00,23.8',
'2025/10/14 21:00:00,23.6',
'2025/10/14 21:10:00,23.6',
'2025/10/14 21:20:00,23.4',
'2025/10/14 21:30:00,23.4',
'2025/10/14 21:40:00,23.4',
'2025/10/14 21:50:00,23.3',
'2025/10/14 22:00:00,23.3',
'2025/10/14 22:10:00,23.2',
'2025/10/14 22:20:00,23.2',
'2025/10/14 22:30:00,23.2',
'2025/10/14 22:40:00,23.1',
'2025/10/14 22:50:00,22.9',
'2025/10/14 23:00:00,23.1',
'2025/10/14 23:10:00,23.1',
'2025/10/14 23:20:00,23.3',
'2025/10/14 23:30:00,23.4',
'2025/10/14 23:40:00,23.5',
'2025/10/14 23:50:00,23.7',
'2025/10/15 00:00:00,23.7',
'2025/10/15 00:10:00,23.7',
'2025/10/15 00:20:00,23.6',
'2025/10/15 00:30:00,23.4',
'2025/10/15 00:40:00,23.2',
'2025/10/15 00:50:00,23.2',
'2025/10/15 01:00:00,23.1',
'2025/10/15 01:10:00,23.0',
'2025/10/15 01:20:00,23.1',
'2025/10/15 01:30:00,23.1',
'2025/10/15 01:40:00,23.0',
'2025/10/15 01:50:00,23.0',
'2025/10/15 02:00:00,22.8',
'2025/10/15 02:10:00,22.7',
'2025/10/15 02:20:00,22.6',
'2025/10/15 02:30:00,22.6',
'2025/10/15 02:40:00,22.4',
'2025/10/15 02:50:00,22.5',
'2025/10/15 03:00:00,22.5',
'2025/10/15 03:10:00,22.3',
'2025/10/15 03:20:00,22.3',
'2025/10/15 03:30:00,22.4',
'2025/10/15 03:40:00,22.4',
'2025/10/15 03:50:00,22.3',
'2025/10/15 04:00:00,22.2',
'2025/10/15 04:10:00,22.2',
'2025/10/15 04:20:00,22.2',
'2025/10/15 04:30:00,22.2',
'2025/10/15 04:40:00,22.0',
'2025/10/15 04:50:00,22.1',
'2025/10/15 05:00:00,21.9',
'2025/10/15 05:10:00,21.9',
'2025/10/15 05:20:00,21.9',
'2025/10/15 05:30:00,21.8',
'2025/10/15 05:40:00,22.1',
'2025/10/15 05:50:00,22.0',
'2025/10/15 06:00:00,22.1',
'2025/10/15 06:10:00,21.9',
'2025/10/15 06:20:00,22.0',
'2025/10/15 06:30:00,22.1',
'2025/10/15 06:40:00,22.3',
'2025/10/15 06:50:00,22.4',
'2025/10/15 07:00:00,22.6',
'2025/10/15 07:10:00,22.8',
'2025/10/15 07:20:00,23.3',
'2025/10/15 07:30:00,23.5',
'2025/10/15 07:40:00,23.8',
'2025/10/15 07:50:00,24.3',
'2025/10/15 08:00:00,25.0',
'2025/10/15 08:10:00,25.9',
'2025/10/15 08:20:00,26.2',
'2025/10/15 08:30:00,26.7',
'2025/10/15 08:40:00,27.0',
'2025/10/15 08:50:00,27.1',
'2025/10/15 09:00:00,27.3',
'2025/10/15 09:10:00,27.7',
'2025/10/15 09:20:00,27.9',
'2025/10/15 09:30:00,28.0',
'2025/10/15 09:40:00,28.4',
'2025/10/15 09:50:00,28.3',
'2025/10/15 10:00:00,29.1',
'2025/10/15 10:10:00,29.2',
'2025/10/15 10:20:00,29.5',
'2025/10/15 10:30:00,29.7',
'2025/10/15 10:40:00,29.1',
'2025/10/15 10:50:00,30.2',
'2025/10/15 11:00:00,29.8',
'2025/10/15 11:10:00,29.8',
'2025/10/15 11:20:00,29.6',
'2025/10/15 11:30:00,29.4',
'2025/10/15 11:40:00,29.7',
'2025/10/15 11:50:00,29.5',
'2025/10/15 12:00:00,29.2',
'2025/10/15 12:10:00,29.1',
'2025/10/15 12:20:00,29.5',
'2025/10/15 12:30:00,29.6',
'2025/10/15 12:40:00,29.2',
'2025/10/15 12:50:00,29.1',
'2025/10/15 13:00:00,29.0',
'2025/10/15 13:10:00,28.9',
'2025/10/15 13:20:00,29.1',
'2025/10/15 13:30:00,29.1',
'2025/10/15 13:40:00,28.5',
'2025/10/15 13:50:00,29.0',
'2025/10/15 14:00:00,29.5',
'2025/10/15 14:10:00,29.3',
'2025/10/15 14:20:00,29.4',
'2025/10/15 14:30:00,29.6',
'2025/10/15 14:40:00,29.3',
'2025/10/15 14:50:00,29.0',
'2025/10/15 15:00:00,29.2',
'2025/10/15 15:10:00,28.8',
'2025/10/15 15:20:00,29.1',
'2025/10/15 15:30:00,28.9',
'2025/10/15 15:40:00,28.6',
'2025/10/15 15:50:00,28.5',
'2025/10/15 16:00:00,28.3',
'2025/10/15 16:10:00,27.8',
'2025/10/15 16:20:00,27.4',
'2025/10/15 16:30:00,27.5',
'2025/10/15 16:40:00,27.5',
'2025/10/15 16:50:00,27.8',
'2025/10/15 17:00:00,27.2',
'2025/10/15 17:10:00,27.0',
'2025/10/15 17:20:00,26.8',
'2025/10/15 17:30:00,26.6',
'2025/10/15 17:40:00,26.4',
'2025/10/15 17:50:00,26.2',
'2025/10/15 18:00:00,25.9',
'2025/10/15 18:10:00,25.8',
'2025/10/15 18:20:00,25.6',
'2025/10/15 18:30:00,25.5',
'2025/10/15 18:40:00,25.6',
'2025/10/15 18:50:00,25.6',
'2025/10/15 19:00:00,25.3',
'2025/10/15 19:10:00,25.2',
'2025/10/15 19:20:00,24.9',
'2025/10/15 19:30:00,24.8',
'2025/10/15 19:40:00,24.7',
'2025/10/15 19:50:00,24.6',
'2025/10/15 20:00:00,24.7',
'2025/10/15 20:10:00,24.7',
'2025/10/15 20:20:00,24.7',
'2025/10/15 20:30:00,24.7',
'2025/10/15 20:40:00,24.5',
'2025/10/15 20:50:00,24.7',
'2025/10/15 21:00:00,24.8',
'2025/10/15 21:10:00,24.6',
'2025/10/15 21:20:00,24.6',
'2025/10/15 21:30:00,24.3',
'2025/10/15 21:40:00,24.3',
'2025/10/15 21:50:00,24.5',
'2025/10/15 22:00:00,24.8',
'2025/10/15 22:10:00,24.8',
'2025/10/15 22:20:00,24.8',
'2025/10/15 22:30:00,24.8',
'2025/10/15 22:40:00,24.7',
'2025/10/15 22:50:00,24.7',
'2025/10/15 23:00:00,24.4',
'2025/10/15 23:10:00,24.3',
'2025/10/15 23:20:00,24.2',
'2025/10/15 23:30:00,24.2',
'2025/10/15 23:40:00,24.1',
'2025/10/15 23:50:00,24.0',
'2025/10/16 00:00:00,23.9',
'2025/10/16 00:10:00,23.9',
'2025/10/16 00:20:00,23.8',
'2025/10/16 00:30:00,23.6',
'2025/10/16 00:40:00,23.6',
'2025/10/16 00:50:00,23.6',
'2025/10/16 01:00:00,23.5',
'2025/10/16 01:10:00,23.4',
'2025/10/16 01:20:00,23.4',
'2025/10/16 01:30:00,23.4',
'2025/10/16 01:40:00,23.2',
'2025/10/16 01:50:00,23.1',
'2025/10/16 02:00:00,23.0',
'2025/10/16 02:10:00,22.8',
'2025/10/16 02:20:00,22.6',
'2025/10/16 02:30:00,22.6',
'2025/10/16 02:40:00,22.7',
'2025/10/16 02:50:00,22.7',
'2025/10/16 03:00:00,22.7',
'2025/10/16 03:10:00,22.7',
'2025/10/16 03:20:00,22.6',
'2025/10/16 03:30:00,22.4',
'2025/10/16 03:40:00,22.4',
'2025/10/16 03:50:00,22.6',
'2025/10/16 04:00:00,22.7',
'2025/10/16 04:10:00,22.7',
'2025/10/16 04:20:00,22.6',
'2025/10/16 04:30:00,22.7',
'2025/10/16 04:40:00,22.7',
'2025/10/16 04:50:00,22.7',
'2025/10/16 05:00:00,22.7',
'2025/10/16 05:10:00,22.7',
'2025/10/16 05:20:00,22.6',
'2025/10/16 05:30:00,22.6',
'2025/10/16 05:40:00,22.6',
'2025/10/16 05:50:00,22.6',
'2025/10/16 06:00:00,22.6',
'2025/10/16 06:10:00,22.6',
'2025/10/16 06:20:00,22.4',
'2025/10/16 06:30:00,22.5',
'2025/10/16 06:40:00,22.5',
'2025/10/16 06:50:00,22.8',
'2025/10/16 07:00:00,23.0',
'2025/10/16 07:10:00,23.1',
'2025/10/16 07:20:00,23.2',
'2025/10/16 07:30:00,23.5',
'2025/10/16 07:40:00,23.7',
'2025/10/16 07:50:00,24.1',
'2025/10/16 08:00:00,24.6',
'2025/10/16 08:10:00,25.2',
'2025/10/16 08:20:00,25.6',
'2025/10/16 08:30:00,26.6',
'2025/10/16 08:40:00,27.5',
'2025/10/16 08:50:00,27.7',
'2025/10/16 09:00:00,28.4',
'2025/10/16 09:10:00,28.5',
'2025/10/16 09:20:00,28.7',
'2025/10/16 09:30:00,28.7',
'2025/10/16 09:40:00,29.3',
'2025/10/16 09:50:00,29.2',
'2025/10/16 10:00:00,28.9',
'2025/10/16 10:10:00,28.3',
'2025/10/16 10:20:00,28.7',
'2025/10/16 10:30:00,28.4',
'2025/10/16 10:40:00,28.6',
'2025/10/16 10:50:00,29.1',
'2025/10/16 11:00:00,29.2',
'2025/10/16 11:10:00,30.1',
'2025/10/16 11:20:00,29.4',
'2025/10/16 11:30:00,28.7',
'2025/10/16 11:40:00,29.2',
'2025/10/16 11:50:00,29.6',
'2025/10/16 12:00:00,29.2',
'2025/10/16 12:10:00,29.3',
'2025/10/16 12:20:00,29.0',
'2025/10/16 12:30:00,29.3',
'2025/10/16 12:40:00,29.3',
'2025/10/16 12:50:00,30.2',
'2025/10/16 13:00:00,29.5',
'2025/10/16 13:10:00,29.2',
'2025/10/16 13:20:00,28.7',
'2025/10/16 13:30:00,29.1',
'2025/10/16 13:40:00,29.3',
'2025/10/16 13:50:00,29.3',
'2025/10/16 14:00:00,29.3',
'2025/10/16 14:10:00,29.3',
'2025/10/16 14:20:00,29.3',
'2025/10/16 14:30:00,28.8',
'2025/10/16 14:40:00,28.9',
'2025/10/16 14:50:00,28.4',
'2025/10/16 15:00:00,28.7',
'2025/10/16 15:10:00,29.1',
'2025/10/16 15:20:00,29.2',
'2025/10/16 15:30:00,29.0',
'2025/10/16 15:40:00,29.0',
'2025/10/16 15:50:00,28.6',
'2025/10/16 16:00:00,28.5',
'2025/10/16 16:10:00,28.7',
'2025/10/16 16:20:00,28.2',
'2025/10/16 16:30:00,28.2',
'2025/10/16 16:40:00,28.1',
'2025/10/16 16:50:00,28.1',
'2025/10/16 17:00:00,28.0',
'2025/10/16 17:10:00,28.1',
'2025/10/16 17:20:00,28.0',
'2025/10/16 17:30:00,27.8',
'2025/10/16 17:40:00,27.6',
'2025/10/16 17:50:00,27.1',
'2025/10/16 18:00:00,26.7',
'2025/10/16 18:10:00,26.5',
'2025/10/16 18:20:00,26.3',
'2025/10/16 18:30:00,25.8',
'2025/10/16 18:40:00,26.0',
'2025/10/16 18:50:00,26.1',
'2025/10/16 19:00:00,25.6',
'2025/10/16 19:10:00,25.9',
'2025/10/16 19:20:00,25.7',
'2025/10/16 19:30:00,25.6',
'2025/10/16 19:40:00,25.4',
'2025/10/16 19:50:00,25.2',
'2025/10/16 20:00:00,25.2',
'2025/10/16 20:10:00,25.0',
'2025/10/16 20:20:00,25.0',
'2025/10/16 20:30:00,25.0',
'2025/10/16 20:40:00,25.0',
'2025/10/16 20:50:00,25.1',
'2025/10/16 21:00:00,25.2',
'2025/10/16 21:10:00,25.1',
'2025/10/16 21:20:00,25.2',
'2025/10/16 21:30:00,24.8',
'2025/10/16 21:40:00,24.9',
'2025/10/16 21:50:00,24.9',
'2025/10/16 22:00:00,25.6',
'2025/10/16 22:10:00,26.0',
'2025/10/16 22:20:00,25.6',
'2025/10/16 22:30:00,25.5',
'2025/10/16 22:40:00,25.2',
'2025/10/16 22:50:00,25.1',
'2025/10/16 23:00:00,25.3',
'2025/10/16 23:10:00,24.9',
'2025/10/16 23:20:00,24.7',
'2025/10/16 23:30:00,24.6',
'2025/10/16 23:40:00,24.8',
'2025/10/16 23:50:00,24.7',
'2025/10/17 00:00:00,24.8',
'2025/10/17 00:10:00,24.6',
'2025/10/17 00:20:00,24.5',
'2025/10/17 00:30:00,24.4',
'2025/10/17 00:40:00,24.3',
'2025/10/17 00:50:00,24.3',
'2025/10/17 01:00:00,24.3',
'2025/10/17 01:10:00,24.4',
'2025/10/17 01:20:00,24.4',
'2025/10/17 01:30:00,24.2',
'2025/10/17 01:40:00,23.9',
'2025/10/17 01:50:00,23.5',
'2025/10/17 02:00:00,23.4',
'2025/10/17 02:10:00,23.2',
'2025/10/17 02:20:00,22.8',
'2025/10/17 02:30:00,23.2',
'2025/10/17 02:40:00,23.3',
'2025/10/17 02:50:00,22.4',
'2025/10/17 03:00:00,22.5',
'2025/10/17 03:10:00,22.2',
'2025/10/17 03:20:00,22.3',
'2025/10/17 03:30:00,21.9',
'2025/10/17 03:40:00,21.9',
'2025/10/17 03:50:00,22.0',
'2025/10/17 04:00:00,21.8',
'2025/10/17 04:10:00,21.7',
'2025/10/17 04:20:00,21.6',
'2025/10/17 04:30:00,21.6',
'2025/10/17 04:40:00,21.5',
'2025/10/17 04:50:00,21.5',
'2025/10/17 05:00:00,21.2',
'2025/10/17 05:10:00,21.0',
'2025/10/17 05:20:00,21.0',
'2025/10/17 05:30:00,20.8',
'2025/10/17 05:40:00,20.7',
'2025/10/17 05:50:00,20.5',
'2025/10/17 06:00:00,20.3',
'2025/10/17 06:10:00,20.3',
'2025/10/17 06:20:00,20.2',
'2025/10/17 06:30:00,20.1',
'2025/10/17 06:40:00,20.2',
'2025/10/17 06:50:00,20.3',
'2025/10/17 07:00:00,20.6',
'2025/10/17 07:10:00,20.7',
'2025/10/17 07:20:00,21.2',
'2025/10/17 07:30:00,21.6',
'2025/10/17 07:40:00,22.1',
'2025/10/17 07:50:00,22.5',
'2025/10/17 08:00:00,23.1',
'2025/10/17 08:10:00,23.0',
'2025/10/17 08:20:00,24.1',
'2025/10/17 08:30:00,24.9',
'2025/10/17 08:40:00,25.6',
'2025/10/17 08:50:00,25.3',
'2025/10/17 09:00:00,26.1',
'2025/10/17 09:10:00,26.4',
'2025/10/17 09:20:00,26.3',
'2025/10/17 09:30:00,26.5',
'2025/10/17 09:40:00,26.6',
'2025/10/17 09:50:00,27.1',
'2025/10/17 10:00:00,27.3',
'2025/10/17 10:10:00,27.6',
'2025/10/17 10:20:00,27.8',
'2025/10/17 10:30:00,27.9',
'2025/10/17 10:40:00,27.9',
'2025/10/17 10:50:00,27.6',
'2025/10/17 11:00:00,29.1',
'2025/10/17 11:10:00,28.6',
'2025/10/17 11:20:00,29.1',
'2025/10/17 11:30:00,28.3',
'2025/10/17 11:40:00,28.7',
'2025/10/17 11:50:00,28.8',
'2025/10/17 12:00:00,28.3',
'2025/10/17 12:10:00,28.6',
'2025/10/17 12:20:00,28.9',
'2025/10/17 12:30:00,28.1',
'2025/10/17 12:40:00,28.4',
'2025/10/17 12:50:00,29.0',
'2025/10/17 13:00:00,28.3',
'2025/10/17 13:10:00,28.4',
'2025/10/17 13:20:00,28.4',
'2025/10/17 13:30:00,28.5',
'2025/10/17 13:40:00,28.1',
'2025/10/17 13:50:00,28.8',
'2025/10/17 14:00:00,28.6',
'2025/10/17 14:10:00,28.8',
'2025/10/17 14:20:00,28.3',
'2025/10/17 14:30:00,29.4',
'2025/10/17 14:40:00,29.0',
'2025/10/17 14:50:00,28.8',
'2025/10/17 15:00:00,28.4',
'2025/10/17 15:10:00,28.0',
'2025/10/17 15:20:00,28.3',
'2025/10/17 15:30:00,28.1',
'2025/10/17 15:40:00,27.2',
'2025/10/17 15:50:00,28.0',
'2025/10/17 16:00:00,27.1',
'2025/10/17 16:10:00,27.3',
'2025/10/17 16:20:00,26.9',
'2025/10/17 16:30:00,26.5',
'2025/10/17 16:40:00,26.2',
'2025/10/17 16:50:00,26.3',
'2025/10/17 17:00:00,26.4',
'2025/10/17 17:10:00,26.3',
'2025/10/17 17:20:00,26.0',
'2025/10/17 17:30:00,26.0',
'2025/10/17 17:40:00,25.9',
'2025/10/17 17:50:00,25.9',
'2025/10/17 18:00:00,25.7',
'2025/10/17 18:10:00,25.5',
'2025/10/17 18:20:00,25.3',
'2025/10/17 18:30:00,25.2',
'2025/10/17 18:40:00,25.0',
'2025/10/17 18:50:00,24.8',
'2025/10/17 19:00:00,24.8',
'2025/10/17 19:10:00,24.6',
'2025/10/17 19:20:00,24.6',
'2025/10/17 19:30:00,24.6',
'2025/10/17 19:40:00,24.4',
'2025/10/17 19:50:00,24.4',
'2025/10/17 20:00:00,24.3',
'2025/10/17 20:10:00,24.2',
'2025/10/17 20:20:00,24.1',
'2025/10/17 20:30:00,24.0',
'2025/10/17 20:40:00,23.9',
'2025/10/17 20:50:00,23.9',
'2025/10/17 21:00:00,24.0',
'2025/10/17 21:10:00,23.9',
'2025/10/17 21:20:00,23.8',
'2025/10/17 21:30:00,23.7',
'2025/10/17 21:40:00,23.5',
'2025/10/17 21:50:00,23.4',
'2025/10/17 22:00:00,23.3',
'2025/10/17 22:10:00,23.0',
'2025/10/17 22:20:00,22.8',
'2025/10/17 22:30:00,22.7',
'2025/10/17 22:40:00,22.4',
'2025/10/17 22:50:00,22.3',
'2025/10/17 23:00:00,22.1',
'2025/10/17 23:10:00,21.8',
'2025/10/17 23:20:00,21.3',
'2025/10/17 23:30:00,21.2',
'2025/10/17 23:40:00,21.1',
'2025/10/17 23:50:00,20.9',
'2025/10/18 00:00:00,21.1',
'2025/10/18 00:10:00,21.1',
'2025/10/18 00:20:00,20.9',
'2025/10/18 00:30:00,20.9',
'2025/10/18 00:40:00,20.9',
'2025/10/18 00:50:00,20.8',
'2025/10/18 01:00:00,21.0',
'2025/10/18 01:10:00,20.8',
'2025/10/18 01:20:00,20.9',
'2025/10/18 01:30:00,21.1',
'2025/10/18 01:40:00,21.2',
'2025/10/18 01:50:00,20.7',
'2025/10/18 02:00:00,20.6',
'2025/10/18 02:10:00,20.7',
'2025/10/18 02:20:00,20.8',
'2025/10/18 02:30:00,20.9',
'2025/10/18 02:40:00,21.0',
'2025/10/18 02:50:00,21.1',
'2025/10/18 03:00:00,21.1',
'2025/10/18 03:10:00,21.1',
'2025/10/18 03:20:00,21.1',
'2025/10/18 03:30:00,21.1',
'2025/10/18 03:40:00,20.9',
'2025/10/18 03:50:00,20.9',
'2025/10/18 04:00:00,21.0',
'2025/10/18 04:10:00,21.3',
'2025/10/18 04:20:00,21.3',
'2025/10/18 04:30:00,21.3',
'2025/10/18 04:40:00,21.3',
'2025/10/18 04:50:00,21.4',
'2025/10/18 05:00:00,21.2',
'2025/10/18 05:10:00,21.2',
'2025/10/18 05:20:00,21.1',
'2025/10/18 05:30:00,21.2',
'2025/10/18 05:40:00,21.2',
'2025/10/18 05:50:00,21.2',
'2025/10/18 06:00:00,21.2',
'2025/10/18 06:10:00,21.2',
'2025/10/18 06:20:00,21.3',
'2025/10/18 06:30:00,21.5',
'2025/10/18 06:40:00,21.5',
'2025/10/18 06:50:00,21.8',
'2025/10/18 07:00:00,21.8',
'2025/10/18 07:10:00,22.2',
'2025/10/18 07:20:00,22.8',
'2025/10/18 07:30:00,23.2',
'2025/10/18 07:40:00,23.7',
'2025/10/18 07:50:00,24.1',
'2025/10/18 08:00:00,24.6',
'2025/10/18 08:10:00,25.2',
'2025/10/18 08:20:00,26.0',
'2025/10/18 08:30:00,26.4',
'2025/10/18 08:40:00,26.7',
'2025/10/18 08:50:00,27.1',
'2025/10/18 09:00:00,27.0',
'2025/10/18 09:10:00,26.8',
'2025/10/18 09:20:00,27.0',
'2025/10/18 09:30:00,27.0',
'2025/10/18 09:40:00,27.5',
'2025/10/18 09:50:00,27.4',
'2025/10/18 10:00:00,27.2',
'2025/10/18 10:10:00,27.6',
'2025/10/18 10:20:00,27.8',
'2025/10/18 10:30:00,27.9',
'2025/10/18 10:40:00,28.1',
'2025/10/18 10:50:00,28.9',
'2025/10/18 11:00:00,28.5',
'2025/10/18 11:10:00,28.3',
'2025/10/18 11:20:00,28.0',
'2025/10/18 11:30:00,28.0',
'2025/10/18 11:40:00,28.4',
'2025/10/18 11:50:00,28.3',
'2025/10/18 12:00:00,28.2',
'2025/10/18 12:10:00,28.1',
'2025/10/18 12:20:00,28.4',
'2025/10/18 12:30:00,28.7',
'2025/10/18 12:40:00,28.4',
'2025/10/18 12:50:00,28.0',
'2025/10/18 13:00:00,28.3',
'2025/10/18 13:10:00,28.9',
'2025/10/18 13:20:00,28.6',
'2025/10/18 13:30:00,27.8',
'2025/10/18 13:40:00,28.1',
'2025/10/18 13:50:00,27.8',
'2025/10/18 14:00:00,28.0',
'2025/10/18 14:10:00,27.7',
'2025/10/18 14:20:00,27.7',
'2025/10/18 14:30:00,28.0',
'2025/10/18 14:40:00,27.9',
'2025/10/18 14:50:00,27.8',
'2025/10/18 15:00:00,27.7',
'2025/10/18 15:10:00,27.4',
'2025/10/18 15:20:00,27.6',
'2025/10/18 15:30:00,27.3',
'2025/10/18 15:40:00,28.0',
'2025/10/18 15:50:00,27.6',
'2025/10/18 16:00:00,27.6',
'2025/10/18 16:10:00,27.8',
'2025/10/18 16:20:00,27.5',
'2025/10/18 16:30:00,27.7',
'2025/10/18 16:40:00,27.5',
'2025/10/18 16:50:00,27.4',
'2025/10/18 17:00:00,27.2',
'2025/10/18 17:10:00,26.9',
'2025/10/18 17:20:00,26.7',
'2025/10/18 17:30:00,26.3',
'2025/10/18 17:40:00,26.2',
'2025/10/18 17:50:00,26.2',
'2025/10/18 18:00:00,25.4',
'2025/10/18 18:10:00,25.2',
'2025/10/18 18:20:00,24.9',
'2025/10/18 18:30:00,24.8',
'2025/10/18 18:40:00,24.6',
'2025/10/18 18:50:00,24.4',
'2025/10/18 19:00:00,24.2',
'2025/10/18 19:10:00,24.1',
'2025/10/18 19:20:00,24.0',
'2025/10/18 19:30:00,23.8',
'2025/10/18 19:40:00,23.7',
'2025/10/18 19:50:00,23.6',
'2025/10/18 20:00:00,23.5',
'2025/10/18 20:10:00,23.4',
'2025/10/18 20:20:00,23.2',
'2025/10/18 20:30:00,23.2',
'2025/10/18 20:40:00,23.1',
'2025/10/18 20:50:00,23.0',
'2025/10/18 21:00:00,22.9',
'2025/10/18 21:10:00,22.7',
'2025/10/18 21:20:00,22.8',
'2025/10/18 21:30:00,22.9',
'2025/10/18 21:40:00,22.6',
'2025/10/18 21:50:00,22.5',
'2025/10/18 22:00:00,22.5',
'2025/10/18 22:10:00,22.4',
'2025/10/18 22:20:00,22.4',
'2025/10/18 22:30:00,22.5',
'2025/10/18 22:40:00,22.6',
'2025/10/18 22:50:00,22.7',
'2025/10/18 23:00:00,22.6',
'2025/10/18 23:10:00,22.7',
'2025/10/18 23:20:00,22.8',
'2025/10/18 23:30:00,22.7',
'2025/10/18 23:40:00,22.7',
'2025/10/18 23:50:00,22.7',
'2025/10/19 00:00:00,22.7',
'2025/10/19 00:10:00,22.7',
'2025/10/19 00:20:00,22.6',
'2025/10/19 00:30:00,22.5',
'2025/10/19 00:40:00,22.5',
'2025/10/19 00:50:00,22.4',
'2025/10/19 01:00:00,22.3',
'2025/10/19 01:10:00,22.2',
'2025/10/19 01:20:00,22.3',
'2025/10/19 01:30:00,22.5',
'2025/10/19 01:40:00,22.4',
'2025/10/19 01:50:00,22.4',
'2025/10/19 02:00:00,22.5',
'2025/10/19 02:10:00,22.5',
'2025/10/19 02:20:00,22.7',
'2025/10/19 02:30:00,22.8',
'2025/10/19 02:40:00,22.7',
'2025/10/19 02:50:00,22.7',
'2025/10/19 03:00:00,22.7',
'2025/10/19 03:10:00,22.7',
'2025/10/19 03:20:00,22.8',
'2025/10/19 03:30:00,22.8',
'2025/10/19 03:40:00,22.8',
'2025/10/19 03:50:00,22.8',
'2025/10/19 04:00:00,22.8',
'2025/10/19 04:10:00,22.7',
'2025/10/19 04:20:00,22.7',
'2025/10/19 04:30:00,22.7',
'2025/10/19 04:40:00,22.8',
'2025/10/19 04:50:00,22.7',
'2025/10/19 05:00:00,22.7',
'2025/10/19 05:10:00,22.8',
'2025/10/19 05:20:00,22.8',
'2025/10/19 05:30:00,22.8',
'2025/10/19 05:40:00,22.8',
'2025/10/19 05:50:00,22.8',
'2025/10/19 06:00:00,22.6',
'2025/10/19 06:10:00,22.7',
'2025/10/19 06:20:00,22.6',
'2025/10/19 06:30:00,22.6',
'2025/10/19 06:40:00,22.5',
'2025/10/19 06:50:00,22.5',
'2025/10/19 07:00:00,22.7',
'2025/10/19 07:10:00,22.8',
'2025/10/19 07:20:00,23.0',
'2025/10/19 07:30:00,23.3',
'2025/10/19 07:40:00,23.4',
'2025/10/19 07:50:00,23.9',
'2025/10/19 08:00:00,24.4',
'2025/10/19 08:10:00,24.7',
'2025/10/19 08:20:00,25.1',
'2025/10/19 08:30:00,25.6',
'2025/10/19 08:40:00,26.3',
'2025/10/19 08:50:00,26.0',
'2025/10/19 09:00:00,26.6',
'2025/10/19 09:10:00,27.0',
'2025/10/19 09:20:00,28.7',
'2025/10/19 09:30:00,27.4',
'2025/10/19 09:40:00,27.9',
'2025/10/19 09:50:00,28.1',
'2025/10/19 10:00:00,28.2',
'2025/10/19 10:10:00,28.4',
'2025/10/19 10:20:00,28.2',
'2025/10/19 10:30:00,28.1',
'2025/10/19 10:40:00,27.4',
'2025/10/19 10:50:00,27.5',
'2025/10/19 11:00:00,27.9',
'2025/10/19 11:10:00,27.7',
'2025/10/19 11:20:00,28.2',
'2025/10/19 11:30:00,27.8',
'2025/10/19 11:40:00,27.6',
'2025/10/19 11:50:00,26.9',
'2025/10/19 12:00:00,27.5',
'2025/10/19 12:10:00,26.9',
'2025/10/19 12:20:00,27.9',
'2025/10/19 12:30:00,27.5',
'2025/10/19 12:40:00,27.6',
'2025/10/19 12:50:00,27.0',
'2025/10/19 13:00:00,26.8',
'2025/10/19 13:10:00,27.1',
'2025/10/19 13:20:00,27.0',
'2025/10/19 13:30:00,26.7',
'2025/10/19 13:40:00,26.6',
'2025/10/19 13:50:00,25.9',
'2025/10/19 14:00:00,25.9',
'2025/10/19 14:10:00,26.6',
'2025/10/19 14:20:00,26.2',
'2025/10/19 14:30:00,25.8',
'2025/10/19 14:40:00,25.5',
'2025/10/19 14:50:00,25.5',
'2025/10/19 15:00:00,25.5',
'2025/10/19 15:10:00,25.7',
'2025/10/19 15:20:00,25.2',
'2025/10/19 15:30:00,25.3',
'2025/10/19 15:40:00,25.4',
'2025/10/19 15:50:00,25.3',
'2025/10/19 16:00:00,25.1',
'2025/10/19 16:10:00,25.0',
'2025/10/19 16:20:00,25.0',
'2025/10/19 16:30:00,24.8',
'2025/10/19 16:40:00,24.4',
'2025/10/19 16:50:00,24.5',
'2025/10/19 17:00:00,24.4',
'2025/10/19 17:10:00,24.2',
'2025/10/19 17:20:00,24.3',
'2025/10/19 17:30:00,24.4',
'2025/10/19 17:40:00,24.3',
'2025/10/19 17:50:00,24.2',
'2025/10/19 18:00:00,24.0',
'2025/10/19 18:10:00,23.8',
'2025/10/19 18:20:00,23.9',
'2025/10/19 18:30:00,23.7',
'2025/10/19 18:40:00,23.4',
'2025/10/19 18:50:00,23.4',
'2025/10/19 19:00:00,23.5',
'2025/10/19 19:10:00,23.6',
'2025/10/19 19:20:00,23.5',
'2025/10/19 19:30:00,23.6',
'2025/10/19 19:40:00,23.7',
'2025/10/19 19:50:00,23.7',
'2025/10/19 20:00:00,23.6',
'2025/10/19 20:10:00,23.3',
'2025/10/19 20:20:00,23.2',
'2025/10/19 20:30:00,23.3',
'2025/10/19 20:40:00,23.4',
'2025/10/19 20:50:00,23.4',
'2025/10/19 21:00:00,23.4',
'2025/10/19 21:10:00,23.4',
'2025/10/19 21:20:00,23.3',
'2025/10/19 21:30:00,23.3',
'2025/10/19 21:40:00,23.4',
'2025/10/19 21:50:00,23.5',
'2025/10/19 22:00:00,23.5',
'2025/10/19 22:10:00,23.6',
'2025/10/19 22:20:00,23.7',
'2025/10/19 22:30:00,23.6',
'2025/10/19 22:40:00,23.6',
'2025/10/19 22:50:00,23.5',
'2025/10/19 23:00:00,23.3',
'2025/10/19 23:10:00,23.3',
'2025/10/19 23:20:00,23.4',
'2025/10/19 23:30:00,23.6',
'2025/10/19 23:40:00,23.6',
'2025/10/19 23:50:00,23.8',
'2025/10/20 00:00:00,23.7',
'2025/10/20 00:10:00,23.7',
'2025/10/20 00:20:00,23.6',
'2025/10/20 00:30:00,23.4',
'2025/10/20 00:40:00,23.3',
'2025/10/20 00:50:00,23.0',
'2025/10/20 01:00:00,23.1',
'2025/10/20 01:10:00,22.8',
'2025/10/20 01:20:00,22.8',
'2025/10/20 01:30:00,22.5',
'2025/10/20 01:40:00,22.3',
'2025/10/20 01:50:00,22.2',
'2025/10/20 02:00:00,22.1',
'2025/10/20 02:10:00,22.3',
'2025/10/20 02:20:00,21.8',
'2025/10/20 02:30:00,21.7',
'2025/10/20 02:40:00,21.8',
'2025/10/20 02:50:00,21.6',
'2025/10/20 03:00:00,21.5',
'2025/10/20 03:10:00,21.9',
'2025/10/20 03:20:00,22.0',
'2025/10/20 03:30:00,21.6',
'2025/10/20 03:40:00,21.3',
'2025/10/20 03:50:00,21.2',
'2025/10/20 04:00:00,21.2',
'2025/10/20 04:10:00,21.3',
'2025/10/20 04:20:00,21.1',
'2025/10/20 04:30:00,21.0',
'2025/10/20 04:40:00,21.2',
'2025/10/20 04:50:00,21.3',
'2025/10/20 05:00:00,21.2',
'2025/10/20 05:10:00,21.3',
'2025/10/20 05:20:00,21.3',
'2025/10/20 05:30:00,21.4',
'2025/10/20 05:40:00,21.5',
'2025/10/20 05:50:00,21.7',
'2025/10/20 06:00:00,22.0',
'2025/10/20 06:10:00,22.0',
'2025/10/20 06:20:00,21.7',
'2025/10/20 06:30:00,22.2',
'2025/10/20 06:40:00,22.6',
'2025/10/20 06:50:00,22.5',
'2025/10/20 07:00:00,22.3',
'2025/10/20 07:10:00,22.1',
'2025/10/20 07:20:00,22.3',
'2025/10/20 07:30:00,22.8',
'2025/10/20 07:40:00,23.1',
'2025/10/20 07:50:00,23.1',
'2025/10/20 08:00:00,23.6',
'2025/10/20 08:10:00,23.7',
'2025/10/20 08:20:00,23.9',
'2025/10/20 08:30:00,23.7',
'2025/10/20 08:40:00,23.8',
'2025/10/20 08:50:00,23.7',
'2025/10/20 09:00:00,24.2',
'2025/10/20 09:10:00,24.3',
'2025/10/20 09:20:00,24.4',
'2025/10/20 09:30:00,24.5',
'2025/10/20 09:40:00,24.6',
'2025/10/20 09:50:00,24.7',
'2025/10/20 10:00:00,25.1',
'2025/10/20 10:10:00,25.3',
'2025/10/20 10:20:00,25.5',
'2025/10/20 10:30:00,25.6',
'2025/10/20 10:40:00,25.6',
'2025/10/20 10:50:00,25.3',
'2025/10/20 11:00:00,25.4',
'2025/10/20 11:10:00,25.3',
'2025/10/20 11:20:00,25.7',
'2025/10/20 11:30:00,25.5',
'2025/10/20 11:40:00,25.6',
'2025/10/20 11:50:00,25.6',
'2025/10/20 12:00:00,25.6',
'2025/10/20 12:10:00,25.5',
'2025/10/20 12:20:00,25.4',
'2025/10/20 12:30:00,25.5',
'2025/10/20 12:40:00,25.1',
'2025/10/20 12:50:00,24.7',
'2025/10/20 13:00:00,24.8',
'2025/10/20 13:10:00,24.8',
'2025/10/20 13:20:00,24.9',
'2025/10/20 13:30:00,24.7',
'2025/10/20 13:40:00,24.7',
'2025/10/20 13:50:00,24.4',
'2025/10/20 14:00:00,24.4',
'2025/10/20 14:10:00,24.2',
'2025/10/20 14:20:00,24.4',
'2025/10/20 14:30:00,24.5',
'2025/10/20 14:40:00,24.4',
'2025/10/20 14:50:00,24.2',
'2025/10/20 15:00:00,25.0',
'2025/10/20 15:10:00,25.2',
'2025/10/20 15:20:00,25.5',
'2025/10/20 15:30:00,24.9',
'2025/10/20 15:40:00,25.1',
'2025/10/20 15:50:00,25.0',
'2025/10/20 16:00:00,25.0',
'2025/10/20 16:10:00,25.0',
'2025/10/20 16:20:00,24.7',
'2025/10/20 16:30:00,24.7',
'2025/10/20 16:40:00,24.4',
'2025/10/20 16:50:00,24.2',
'2025/10/20 17:00:00,23.9',
'2025/10/20 17:10:00,23.6',
'2025/10/20 17:20:00,23.5',
'2025/10/20 17:30:00,23.4',
'2025/10/20 17:40:00,23.2',
'2025/10/20 17:50:00,23.0',
'2025/10/20 18:00:00,23.3',
'2025/10/20 18:10:00,22.9',
'2025/10/20 18:20:00,22.9',
'2025/10/20 18:30:00,22.9',
'2025/10/20 18:40:00,22.7',
'2025/10/20 18:50:00,22.8',
'2025/10/20 19:00:00,22.7',
'2025/10/20 19:10:00,22.5',
'2025/10/20 19:20:00,22.3',
'2025/10/20 19:30:00,22.4',
'2025/10/20 19:40:00,22.5',
'2025/10/20 19:50:00,22.5',
'2025/10/20 20:00:00,22.4',
'2025/10/20 20:10:00,22.5',
'2025/10/20 20:20:00,22.4',
'2025/10/20 20:30:00,22.1',
'2025/10/20 20:40:00,21.8',
'2025/10/20 20:50:00,21.6',
'2025/10/20 21:00:00,21.8',
'2025/10/20 21:10:00,22.0',
'2025/10/20 21:20:00,21.8',
'2025/10/20 21:30:00,21.7',
'2025/10/20 21:40:00,21.6',
'2025/10/20 21:50:00,21.9',
'2025/10/20 22:00:00,21.5',
'2025/10/20 22:10:00,21.5',
'2025/10/20 22:20:00,21.2',
'2025/10/20 22:30:00,21.3',
'2025/10/20 22:40:00,21.2',
'2025/10/20 22:50:00,20.9',
'2025/10/20 23:00:00,20.7',
'2025/10/20 23:10:00,20.8',
'2025/10/20 23:20:00,20.8',
'2025/10/20 23:30:00,20.6',
'2025/10/20 23:40:00,20.7',
'2025/10/20 23:50:00,20.8',
'2025/10/21 00:00:00,20.8',
'2025/10/21 00:10:00,20.8',
'2025/10/21 00:20:00,20.6',
'2025/10/21 00:30:00,20.6',
'2025/10/21 00:40:00,20.4',
'2025/10/21 00:50:00,20.2',
'2025/10/21 01:00:00,20.2',
'2025/10/21 01:10:00,20.1',
'2025/10/21 01:20:00,19.7',
'2025/10/21 01:30:00,19.5',
'2025/10/21 01:40:00,19.4',
'2025/10/21 01:50:00,19.5',
'2025/10/21 02:00:00,19.4',
'2025/10/21 02:10:00,19.5',
'2025/10/21 02:20:00,19.5',
'2025/10/21 02:30:00,19.2',
'2025/10/21 02:40:00,19.1',
'2025/10/21 02:50:00,19.0',
'2025/10/21 03:00:00,18.9',
'2025/10/21 03:10:00,19.0',
'2025/10/21 03:20:00,19.2',
'2025/10/21 03:30:00,19.0',
'2025/10/21 03:40:00,19.0',
'2025/10/21 03:50:00,19.1',
'2025/10/21 04:00:00,19.0',
'2025/10/21 04:10:00,19.0',
'2025/10/21 04:20:00,19.0',
'2025/10/21 04:30:00,19.1',
'2025/10/21 04:40:00,19.2',
'2025/10/21 04:50:00,19.0',
'2025/10/21 05:00:00,19.1',
'2025/10/21 05:10:00,19.2',
'2025/10/21 05:20:00,19.2',
'2025/10/21 05:30:00,19.2',
'2025/10/21 05:40:00,19.3',
'2025/10/21 05:50:00,19.5',
'2025/10/21 06:00:00,19.5',
'2025/10/21 06:10:00,19.3',
'2025/10/21 06:20:00,19.2',
'2025/10/21 06:30:00,19.1',
'2025/10/21 06:40:00,19.2',
'2025/10/21 06:50:00,19.3',
'2025/10/21 07:00:00,19.3',
'2025/10/21 07:10:00,19.3',
'2025/10/21 07:20:00,19.7',
'2025/10/21 07:30:00,19.9',
'2025/10/21 07:40:00,20.2',
'2025/10/21 07:50:00,20.5',
'2025/10/21 08:00:00,20.7',
'2025/10/21 08:10:00,21.3',
'2025/10/21 08:20:00,21.4',
'2025/10/21 08:30:00,21.7',
'2025/10/21 08:40:00,21.6',
'2025/10/21 08:50:00,21.9',
'2025/10/21 09:00:00,21.6',
'2025/10/21 09:10:00,21.8',
'2025/10/21 09:20:00,22.3',
'2025/10/21 09:30:00,22.2',
'2025/10/21 09:40:00,22.9',
'2025/10/21 09:50:00,23.0',
'2025/10/21 10:00:00,23.1',
'2025/10/21 10:10:00,23.0',
'2025/10/21 10:20:00,22.6',
'2025/10/21 10:30:00,22.6',
'2025/10/21 10:40:00,22.4',
'2025/10/21 10:50:00,22.4',
'2025/10/21 11:00:00,22.2',
'2025/10/22 00:10:00,18.5',
'2025/10/22 00:20:00,18.4',
'2025/10/22 00:30:00,18.5',
'2025/10/22 00:40:00,18.4',
'2025/10/22 00:50:00,18.5',
'2025/10/22 01:00:00,18.4',
'2025/10/22 01:10:00,18.4',
'2025/10/22 01:20:00,18.3',
'2025/10/22 01:30:00,18.1',
'2025/10/22 01:40:00,17.6',
'2025/10/22 01:50:00,17.5',
'2025/10/22 02:00:00,17.7',
'2025/10/22 02:10:00,17.6',
'2025/10/22 02:20:00,17.5',
'2025/10/22 02:30:00,17.3',
'2025/10/22 02:40:00,17.2',
'2025/10/22 02:50:00,17.2',
'2025/10/22 03:00:00,17.0',
'2025/10/22 03:10:00,17.1',
'2025/10/22 03:20:00,17.2',
'2025/10/22 03:30:00,17.0',
'2025/10/22 03:40:00,17.0',
'2025/10/22 03:50:00,17.0',
'2025/10/22 04:00:00,17.0',
'2025/10/22 04:10:00,17.1',
'2025/10/22 04:20:00,17.0',
'2025/10/22 04:30:00,17.0',
'2025/10/22 04:40:00,17.1',
'2025/10/22 04:50:00,16.9',
'2025/10/22 05:00:00,16.9',
'2025/10/22 05:10:00,17.0',
'2025/10/22 05:20:00,16.9',
'2025/10/22 05:30:00,16.6',
'2025/10/22 05:40:00,16.5',
'2025/10/22 05:50:00,16.5',
'2025/10/22 06:00:00,16.4',
'2025/10/22 06:10:00,16.3',
'2025/10/22 06:20:00,16.3',
'2025/10/22 06:30:00,16.3',
'2025/10/22 06:40:00,16.2',
'2025/10/22 06:50:00,16.2',
'2025/10/22 07:00:00,16.3',
'2025/10/22 07:10:00,16.2',
'2025/10/22 07:20:00,16.2',
'2025/10/22 07:30:00,16.3',
'2025/10/22 07:40:00,16.2',
'2025/10/22 07:50:00,16.1',
'2025/10/22 08:00:00,16.3',
'2025/10/22 08:10:00,16.3',
'2025/10/22 08:20:00,16.4',
'2025/10/22 08:30:00,16.3',
'2025/10/22 08:40:00,16.1',
'2025/10/22 08:50:00,16.2',
'2025/10/22 09:00:00,16.2',
'2025/10/22 09:10:00,16.4',
'2025/10/22 09:20:00,16.2',
'2025/10/22 09:30:00,16.3',
'2025/10/22 09:40:00,16.3',
'2025/10/22 09:50:00,16.3',
'2025/10/22 10:00:00,16.4',
'2025/10/22 10:10:00,16.2',
'2025/10/22 10:20:00,16.3',
'2025/10/22 10:30:00,16.4',
'2025/10/22 10:40:00,16.5',
'2025/10/22 10:50:00,16.5',
'2025/10/22 11:00:00,16.4',
'2025/10/22 11:10:00,16.5',
'2025/10/22 11:20:00,16.5',
'2025/10/22 11:30:00,16.7',
'2025/10/22 11:40:00,16.6',
'2025/10/22 11:50:00,16.7',
'2025/10/22 12:00:00,16.8',
'2025/10/22 12:10:00,16.8',
'2025/10/22 12:20:00,16.8',
'2025/10/22 12:30:00,16.8',
'2025/10/22 12:40:00,16.7',
'2025/10/22 12:50:00,16.9',
'2025/10/22 13:00:00,16.8',
'2025/10/22 13:10:00,16.7',
'2025/10/22 13:20:00,16.6',
'2025/10/22 13:30:00,16.7',
'2025/10/22 13:40:00,16.7',
'2025/10/22 13:50:00,16.7',
'2025/10/22 14:00:00,16.8',
'2025/10/22 14:10:00,16.8',
'2025/10/22 14:20:00,16.8',
'2025/10/22 14:30:00,16.7',
'2025/10/22 14:40:00,16.6',
'2025/10/22 14:50:00,16.9',
'2025/10/22 15:00:00,16.8',
'2025/10/22 15:10:00,16.6',
'2025/10/22 15:20:00,16.6',
'2025/10/22 15:30:00,16.5',
'2025/10/22 15:40:00,16.5',
'2025/10/22 15:50:00,16.5',
'2025/10/22 16:00:00,16.4',
'2025/10/22 16:10:00,16.4',
'2025/10/22 16:20:00,16.3',
'2025/10/22 16:30:00,16.3',
'2025/10/22 16:40:00,16.1',
'2025/10/22 16:50:00,16.1',
'2025/10/22 17:00:00,16.1',
'2025/10/22 17:10:00,16.0',
'2025/10/22 17:20:00,16.2',
'2025/10/22 17:30:00,16.0',
'2025/10/22 17:40:00,16.2',
'2025/10/22 17:50:00,16.2',
'2025/10/22 18:00:00,16.2',
'2025/10/22 18:10:00,16.2',
'2025/10/22 18:20:00,16.4',
'2025/10/22 18:30:00,16.2',
'2025/10/22 18:40:00,16.2',
'2025/10/22 18:50:00,16.1',
'2025/10/22 19:00:00,16.1',
'2025/10/22 19:10:00,16.2',
'2025/10/22 19:20:00,16.1',
'2025/10/22 19:30:00,16.1',
'2025/10/22 19:40:00,16.2',
'2025/10/22 19:50:00,16.1',
'2025/10/22 20:00:00,16.2',
'2025/10/22 20:10:00,16.2',
'2025/10/22 20:20:00,16.2',
'2025/10/22 20:30:00,16.2',
'2025/10/22 20:40:00,16.3',
'2025/10/22 20:50:00,16.2',
'2025/10/22 21:00:00,16.2',
'2025/10/22 21:10:00,16.2',
'2025/10/22 21:20:00,16.3',
'2025/10/22 21:30:00,16.2',
'2025/10/22 21:40:00,16.3',
'2025/10/22 21:50:00,16.3',
'2025/10/22 22:00:00,16.3',
'2025/10/22 22:10:00,16.4',
'2025/10/22 22:20:00,16.3',
'2025/10/22 22:30:00,16.3',
'2025/10/22 22:40:00,16.2',
'2025/10/22 22:50:00,16.6',
'2025/10/22 23:00:00,16.3',
'2025/10/22 23:10:00,16.3',
'2025/10/22 23:20:00,16.2',
'2025/10/22 23:30:00,16.3',
'2025/10/22 23:40:00,16.2',
'2025/10/22 23:50:00,16.1',
'2025/10/23 00:00:00,16.1',
'2025/10/23 00:10:00,16.0',
'2025/10/23 00:20:00,16.3',
'2025/10/23 00:30:00,16.1',
'2025/10/23 00:40:00,16.1',
'2025/10/23 00:50:00,15.9',
'2025/10/23 01:00:00,16.0',
'2025/10/23 01:10:00,16.1',
'2025/10/23 01:20:00,16.2',
'2025/10/23 01:30:00,16.1',
'2025/10/23 01:40:00,16.0',
'2025/10/23 01:50:00,15.9',
'2025/10/23 02:00:00,15.9',
'2025/10/23 02:10:00,15.9',
'2025/10/23 02:20:00,15.8',
'2025/10/23 02:30:00,15.7',
'2025/10/23 02:40:00,15.6',
'2025/10/23 02:50:00,15.8',
'2025/10/23 03:00:00,15.6',
'2025/10/23 03:10:00,15.7',
'2025/10/23 03:20:00,15.6',
'2025/10/23 03:30:00,15.6',
'2025/10/23 03:40:00,15.7',
'2025/10/23 03:50:00,15.6',
'2025/10/23 04:00:00,15.7',
'2025/10/23 04:10:00,15.8',
'2025/10/23 04:20:00,15.6',
'2025/10/23 04:30:00,15.5',
'2025/10/23 04:40:00,15.5',
'2025/10/23 04:50:00,15.6',
'2025/10/23 05:00:00,15.4',
'2025/10/23 05:10:00,15.4',
'2025/10/23 05:20:00,15.5',
'2025/10/23 05:30:00,15.4',
'2025/10/23 05:40:00,15.5',
'2025/10/23 05:50:00,15.5',
'2025/10/23 06:00:00,15.5',
'2025/10/23 06:10:00,15.5',
'2025/10/23 06:20:00,15.5',
'2025/10/23 06:30:00,15.6',
'2025/10/23 06:40:00,15.4',
'2025/10/23 06:50:00,15.4',
'2025/10/23 07:00:00,15.4',
'2025/10/23 07:10:00,15.5',
'2025/10/23 07:20:00,15.7',
'2025/10/23 07:30:00,15.9',
'2025/10/23 07:40:00,16.4',
'2025/10/23 07:50:00,16.9',
'2025/10/23 08:00:00,17.3',
'2025/10/23 08:10:00,17.8',
'2025/10/23 08:20:00,17.9',
'2025/10/23 08:30:00,18.4',
'2025/10/23 08:40:00,18.8',
'2025/10/23 08:50:00,19.9',
'2025/10/23 09:00:00,20.1',
'2025/10/23 09:10:00,20.7',
'2025/10/23 09:20:00,20.6',
'2025/10/23 09:30:00,21.5',
'2025/10/23 09:40:00,21.6',
'2025/10/23 09:50:00,21.6',
'2025/10/23 10:00:00,21.4',
'2025/10/23 10:10:00,22.0',
'2025/10/23 10:20:00,22.1',
'2025/10/23 10:30:00,22.1',
'2025/10/23 10:40:00,22.3',
'2025/10/23 10:50:00,22.5',
'2025/10/23 11:00:00,22.6',
'2025/10/23 11:10:00,23.0',
'2025/10/23 11:20:00,23.4',
'2025/10/23 11:30:00,22.8',
'2025/10/23 11:40:00,23.1',
'2025/10/23 11:50:00,22.7',
'2025/10/23 12:00:00,22.8',
'2025/10/23 12:10:00,22.6',
'2025/10/23 12:20:00,23.0',
'2025/10/23 12:30:00,22.2',
'2025/10/23 12:40:00,22.5',
'2025/10/23 12:50:00,22.6',
'2025/10/23 13:00:00,22.7',
'2025/10/23 13:10:00,22.3',
'2025/10/23 13:20:00,22.1',
'2025/10/23 13:30:00,22.1',
'2025/10/23 13:40:00,22.1',
'2025/10/23 13:50:00,22.1',
'2025/10/23 14:00:00,21.7',
'2025/10/23 14:10:00,21.8',
'2025/10/23 14:20:00,21.8',
'2025/10/23 14:30:00,21.7',
'2025/10/23 14:40:00,21.4',
'2025/10/23 14:50:00,21.5',
'2025/10/23 15:00:00,21.1',
'2025/10/23 15:10:00,20.5',
'2025/10/23 15:20:00,20.4',
'2025/10/23 15:30:00,20.3',
'2025/10/23 15:40:00,20.3',
'2025/10/23 15:50:00,20.6',
'2025/10/23 16:00:00,20.5',
'2025/10/23 16:10:00,20.7',
'2025/10/23 16:20:00,20.4',
'2025/10/23 16:30:00,20.2',
'2025/10/23 16:40:00,20.2',
'2025/10/23 16:50:00,20.0',
'2025/10/23 17:00:00,19.9',
'2025/10/23 17:10:00,19.8',
'2025/10/23 17:20:00,19.8',
'2025/10/23 17:30:00,19.5',
'2025/10/23 17:40:00,19.5',
'2025/10/23 17:50:00,19.6',
'2025/10/23 18:00:00,19.6',
'2025/10/23 18:10:00,19.5',
'2025/10/23 18:20:00,19.6',
'2025/10/23 18:30:00,19.2',
'2025/10/23 18:40:00,19.2',
'2025/10/23 18:50:00,19.2',
'2025/10/23 19:00:00,19.2',
'2025/10/23 19:10:00,19.0',
'2025/10/23 19:20:00,19.1',
'2025/10/23 19:30:00,19.0',
'2025/10/23 19:40:00,19.0',
'2025/10/23 19:50:00,18.9',
'2025/10/23 20:00:00,18.9',
'2025/10/23 20:10:00,19.0',
'2025/10/23 20:20:00,18.7',
'2025/10/23 20:30:00,18.5',
'2025/10/23 20:40:00,18.6',
'2025/10/23 20:50:00,18.2',
'2025/10/23 21:00:00,18.1',
'2025/10/23 21:10:00,18.2',
'2025/10/23 21:20:00,18.1',
'2025/10/23 21:30:00,17.9',
'2025/10/23 21:40:00,17.9',
'2025/10/23 21:50:00,17.5',
'2025/10/23 22:00:00,17.5',
'2025/10/23 22:10:00,17.4',
'2025/10/23 22:20:00,17.4',
'2025/10/23 22:30:00,17.4',
'2025/10/23 22:40:00,17.3',
'2025/10/23 22:50:00,17.2',
'2025/10/23 23:00:00,17.3',
'2025/10/23 23:10:00,17.2',
'2025/10/23 23:20:00,17.3',
'2025/10/23 23:30:00,17.4',
'2025/10/23 23:40:00,17.3',
'2025/10/23 23:50:00,17.3',
'2025/10/24 00:00:00,17.5',
'2025/10/24 00:10:00,17.5',
'2025/10/24 00:20:00,17.6',
'2025/10/24 00:30:00,17.5',
'2025/10/24 00:40:00,17.5',
'2025/10/24 00:50:00,17.7',
'2025/10/24 01:00:00,17.6',
'2025/10/24 01:10:00,17.6',
'2025/10/24 01:20:00,17.6',
'2025/10/24 01:30:00,17.6',
'2025/10/24 01:40:00,17.5',
'2025/10/24 01:50:00,17.5',
'2025/10/24 02:00:00,17.5',
'2025/10/24 02:10:00,17.4',
'2025/10/24 02:20:00,17.4',
'2025/10/24 02:30:00,17.5',
'2025/10/24 02:40:00,17.7',
'2025/10/24 02:50:00,17.7',
'2025/10/24 03:00:00,17.6',
'2025/10/24 03:10:00,17.6',
'2025/10/24 03:20:00,17.6',
'2025/10/24 03:30:00,17.6',
'2025/10/24 03:40:00,17.6',
'2025/10/24 03:50:00,17.4',
'2025/10/24 04:00:00,17.7',
'2025/10/24 04:10:00,17.5',
'2025/10/24 04:20:00,17.4',
'2025/10/24 04:30:00,17.5',
'2025/10/24 04:40:00,17.5',
'2025/10/24 04:50:00,17.5',
'2025/10/24 05:00:00,17.3',
'2025/10/24 05:10:00,17.3',
'2025/10/24 05:20:00,17.3',
'2025/10/24 05:30:00,17.2',
'2025/10/24 05:40:00,17.3',
'2025/10/24 05:50:00,17.1',
'2025/10/24 06:00:00,17.2',
'2025/10/24 06:10:00,17.3',
'2025/10/24 06:20:00,17.4',
'2025/10/24 06:30:00,17.3',
'2025/10/24 06:40:00,17.6',
'2025/10/24 06:50:00,17.6',
'2025/10/24 07:00:00,17.6',
'2025/10/24 07:10:00,18.0',
'2025/10/24 07:20:00,18.1',
'2025/10/24 07:30:00,18.3',
'2025/10/24 07:40:00,18.6',
'2025/10/24 07:50:00,18.8',
'2025/10/24 08:00:00,18.9',
'2025/10/24 08:10:00,18.9',
'2025/10/24 08:20:00,19.1',
'2025/10/24 08:30:00,19.3',
'2025/10/24 08:40:00,19.6',
'2025/10/24 08:50:00,20.2',
'2025/10/24 09:00:00,20.4',
'2025/10/24 09:10:00,20.3',
'2025/10/24 09:20:00,20.2',
'2025/10/24 09:30:00,20.5',
'2025/10/24 09:40:00,20.5',
'2025/10/24 09:50:00,20.6',
'2025/10/24 10:00:00,20.8',
'2025/10/24 10:10:00,21.2',
'2025/10/24 10:20:00,21.3',
'2025/10/24 10:30:00,21.4',
'2025/10/24 10:40:00,21.8',
'2025/10/24 10:50:00,22.0',
'2025/10/24 11:00:00,22.2',
'2025/10/24 11:10:00,22.1',
'2025/10/24 11:20:00,21.9',
'2025/10/24 11:30:00,22.3',
'2025/10/24 11:40:00,22.2',
'2025/10/24 11:50:00,22.1',
'2025/10/24 12:00:00,22.5',
'2025/10/24 12:10:00,22.5',
'2025/10/24 12:20:00,23.3',
'2025/10/24 12:30:00,23.4',
'2025/10/24 12:40:00,23.7',
'2025/10/24 12:50:00,23.2',
'2025/10/24 13:00:00,23.7',
'2025/10/24 13:10:00,23.0',
'2025/10/24 13:20:00,23.7',
'2025/10/24 13:30:00,23.6',
'2025/10/24 13:40:00,23.9',
'2025/10/24 13:50:00,23.5',
'2025/10/24 14:00:00,23.6',
'2025/10/24 14:10:00,23.1',
'2025/10/24 14:20:00,23.3',
'2025/10/24 14:30:00,23.2',
'2025/10/24 14:40:00,22.9',
'2025/10/24 14:50:00,22.7',
'2025/10/24 15:00:00,22.5',
'2025/10/24 15:10:00,22.9',
'2025/10/24 15:20:00,23.0',
'2025/10/24 15:30:00,22.6',
'2025/10/24 15:40:00,22.6',
'2025/10/24 15:50:00,22.5',
'2025/10/24 16:00:00,22.2',
'2025/10/24 16:10:00,22.5',
'2025/10/24 16:20:00,22.1',
'2025/10/24 16:30:00,22.2',
'2025/10/24 16:40:00,22.0',
'2025/10/24 16:50:00,21.8',
'2025/10/24 17:00:00,21.6',
'2025/10/24 17:10:00,21.3',
'2025/10/24 17:20:00,21.1',
'2025/10/24 17:30:00,20.9',
'2025/10/24 17:40:00,20.7',
'2025/10/24 17:50:00,20.5',
'2025/10/24 18:00:00,20.4',
'2025/10/24 18:10:00,20.3',
'2025/10/24 18:20:00,20.1',
'2025/10/24 18:30:00,20.0',
'2025/10/24 18:40:00,19.9',
'2025/10/24 18:50:00,19.8',
'2025/10/24 19:00:00,19.8',
'2025/10/24 19:10:00,19.6',
'2025/10/24 19:20:00,19.5',
'2025/10/24 19:30:00,19.6',
'2025/10/24 19:40:00,19.6',
'2025/10/24 19:50:00,19.6',
'2025/10/24 20:00:00,19.4',
'2025/10/24 20:10:00,19.5',
'2025/10/24 20:20:00,19.4',
'2025/10/24 20:30:00,19.4',
'2025/10/24 20:40:00,19.4',
'2025/10/24 20:50:00,19.3',
'2025/10/24 21:00:00,19.3',
'2025/10/24 21:10:00,19.2',
'2025/10/24 21:20:00,19.1',
'2025/10/24 21:30:00,19.1',
'2025/10/24 21:40:00,18.9',
'2025/10/24 21:50:00,18.9',
'2025/10/24 22:00:00,18.9',
'2025/10/24 22:10:00,19.0',
'2025/10/24 22:20:00,19.0',
'2025/10/24 22:30:00,19.1',
'2025/10/24 22:40:00,19.2',
'2025/10/24 22:50:00,19.3',
'2025/10/24 23:00:00,19.2',
'2025/10/24 23:10:00,19.2',
'2025/10/24 23:20:00,19.2',
'2025/10/24 23:30:00,19.3',
'2025/10/24 23:40:00,19.5',
'2025/10/24 23:50:00,19.6',
'2025/10/25 00:00:00,19.4',
'2025/10/25 00:10:00,20.6',
'2025/10/25 00:20:00,20.9',
'2025/10/25 00:30:00,20.9',
'2025/10/25 00:40:00,20.8',
'2025/10/25 00:50:00,21.1',
'2025/10/25 01:00:00,20.9',
'2025/10/25 01:10:00,21.0',
'2025/10/25 01:20:00,20.9',
'2025/10/25 01:30:00,21.3',
'2025/10/25 01:40:00,21.1',
'2025/10/25 01:50:00,21.2',
'2025/10/25 02:00:00,21.3',
'2025/10/25 02:10:00,21.2',
'2025/10/25 02:20:00,21.2',
'2025/10/25 02:30:00,21.3',
'2025/10/25 02:40:00,21.2',
'2025/10/25 02:50:00,21.1',
'2025/10/25 03:00:00,21.0',
'2025/10/25 03:10:00,21.0',
'2025/10/25 03:20:00,21.1',
'2025/10/25 03:30:00,21.0',
'2025/10/25 03:40:00,21.1',
'2025/10/25 03:50:00,21.1',
'2025/10/25 04:00:00,20.9',
'2025/10/25 04:10:00,21.2',
'2025/10/25 04:20:00,21.2',
'2025/10/25 04:30:00,21.2',
'2025/10/25 04:40:00,21.3',
'2025/10/25 04:50:00,21.0',
'2025/10/25 05:00:00,21.0',
'2025/10/25 05:10:00,20.6',
'2025/10/25 05:20:00,20.3',
'2025/10/25 05:30:00,20.9',
'2025/10/25 05:40:00,20.4',
'2025/10/25 05:50:00,20.1',
'2025/10/25 06:00:00,19.9',
'2025/10/25 06:10:00,19.9',
'2025/10/25 06:20:00,19.8',
'2025/10/25 06:30:00,19.7',
'2025/10/25 06:40:00,19.6',
'2025/10/25 06:50:00,19.6',
'2025/10/25 07:00:00,19.6',
'2025/10/25 07:10:00,19.7',
'2025/10/25 07:20:00,19.9',
'2025/10/25 07:30:00,20.0',
'2025/10/25 07:40:00,20.3',
'2025/10/25 07:50:00,20.7',
'2025/10/25 08:00:00,21.1',
'2025/10/25 08:10:00,21.8',
'2025/10/25 08:20:00,22.1',
'2025/10/25 08:30:00,22.1',
'2025/10/25 08:40:00,22.3',
'2025/10/25 08:50:00,22.3',
'2025/10/25 09:00:00,22.6',
'2025/10/25 09:10:00,22.4',
'2025/10/25 09:20:00,22.5',
'2025/10/25 09:30:00,23.0',
'2025/10/25 09:40:00,23.0',
'2025/10/25 09:50:00,22.6',
'2025/10/25 10:00:00,22.7',
'2025/10/25 10:10:00,22.2',
'2025/10/25 10:20:00,21.7',
'2025/10/25 10:30:00,21.2',
'2025/10/25 10:40:00,21.4',
'2025/10/25 10:50:00,21.1',
'2025/10/25 11:00:00,21.4',
'2025/10/25 11:10:00,21.5',
'2025/10/25 11:20:00,21.9',
'2025/10/25 11:30:00,21.8',
'2025/10/25 11:40:00,21.8',
'2025/10/25 11:50:00,21.8',
'2025/10/25 12:00:00,21.9',
'2025/10/25 12:10:00,22.0',
'2025/10/25 12:20:00,22.0',
'2025/10/25 12:30:00,22.2',
'2025/10/25 12:40:00,21.8',
'2025/10/25 12:50:00,21.7',
'2025/10/25 13:00:00,21.8',
'2025/10/25 13:10:00,22.2',
'2025/10/25 13:20:00,22.6',
'2025/10/25 13:30:00,22.3',
'2025/10/25 13:40:00,22.3',
'2025/10/25 13:50:00,22.3',
'2025/10/25 14:00:00,22.3',
'2025/10/25 14:10:00,22.3',
'2025/10/25 14:20:00,22.1',
'2025/10/25 14:30:00,21.9',
'2025/10/25 14:40:00,21.9',
'2025/10/25 14:50:00,21.8',
'2025/10/25 15:00:00,21.8',
'2025/10/25 15:10:00,21.6',
'2025/10/25 15:20:00,21.5',
'2025/10/25 15:30:00,21.2',
'2025/10/25 15:40:00,21.2',
'2025/10/25 15:50:00,21.2',
'2025/10/25 16:00:00,21.4',
'2025/10/25 16:10:00,21.4',
'2025/10/25 16:20:00,21.1',
'2025/10/25 16:30:00,20.9',
'2025/10/25 16:40:00,20.9',
'2025/10/25 16:50:00,20.8',
'2025/10/25 17:00:00,20.8',
'2025/10/25 17:10:00,20.8',
'2025/10/25 17:20:00,20.7',
'2025/10/25 17:30:00,20.5',
'2025/10/25 17:40:00,20.6',
'2025/10/25 17:50:00,20.6',
'2025/10/25 18:00:00,20.6',
'2025/10/25 18:10:00,20.6',
'2025/10/25 18:20:00,20.6',
'2025/10/25 18:30:00,20.6',
'2025/10/25 18:40:00,20.7',
'2025/10/25 18:50:00,20.7',
'2025/10/25 19:00:00,20.8',
'2025/10/25 19:10:00,20.9',
'2025/10/25 19:20:00,20.6',
'2025/10/25 19:30:00,20.5',
'2025/10/25 19:40:00,20.6',
'2025/10/25 19:50:00,20.7',
'2025/10/25 20:00:00,20.6',
'2025/10/25 20:10:00,20.6',
'2025/10/25 20:20:00,20.6',
'2025/10/25 20:30:00,20.7',
'2025/10/25 20:40:00,20.5',
'2025/10/25 20:50:00,20.3',
'2025/10/25 21:00:00,20.3',
'2025/10/25 21:10:00,20.3',
'2025/10/25 21:20:00,20.4',
'2025/10/25 21:30:00,20.3',
'2025/10/25 21:40:00,20.3',
'2025/10/25 21:50:00,20.7',
'2025/10/25 22:00:00,20.6',
'2025/10/25 22:10:00,20.5',
'2025/10/25 22:20:00,20.3',
'2025/10/25 22:30:00,20.4',
'2025/10/25 22:40:00,20.6',
'2025/10/25 22:50:00,20.6',
'2025/10/25 23:00:00,20.6',
'2025/10/25 23:10:00,20.7',
'2025/10/25 23:20:00,20.7',
'2025/10/25 23:30:00,20.7',
'2025/10/25 23:40:00,20.5',
'2025/10/25 23:50:00,20.6',
'2025/10/26 00:00:00,20.6',
'2025/10/26 00:10:00,20.6',
'2025/10/26 00:20:00,20.5',
'2025/10/26 00:30:00,20.5',
'2025/10/26 00:40:00,20.4',
'2025/10/26 00:50:00,20.3',
'2025/10/26 01:00:00,20.1',
'2025/10/26 01:10:00,20.1',
'2025/10/26 01:20:00,20.0',
'2025/10/26 01:30:00,20.1',
'2025/10/26 01:40:00,20.1',
'2025/10/26 01:50:00,20.1',
'2025/10/26 02:00:00,20.0',
'2025/10/26 02:10:00,20.1',
'2025/10/26 02:20:00,20.4',
'2025/10/26 02:30:00,20.2',
'2025/10/26 02:40:00,20.4',
'2025/10/26 02:50:00,20.2',
'2025/10/26 03:00:00,20.1',
'2025/10/26 03:10:00,20.1',
'2025/10/26 03:20:00,20.0',
'2025/10/26 03:30:00,20.0',
'2025/10/26 03:40:00,19.9',
'2025/10/26 03:50:00,19.9',
'2025/10/26 04:00:00,20.0',
'2025/10/26 04:10:00,19.8',
'2025/10/26 04:20:00,19.7',
'2025/10/26 04:30:00,19.7',
'2025/10/26 04:40:00,19.7',
'2025/10/26 04:50:00,19.5',
'2025/10/26 05:00:00,19.4',
'2025/10/26 05:10:00,19.3',
'2025/10/26 05:20:00,19.2',
'2025/10/26 05:30:00,19.1',
'2025/10/26 05:40:00,19.2',
'2025/10/26 05:50:00,19.3',
'2025/10/26 06:00:00,19.3',
'2025/10/26 06:10:00,19.4',
'2025/10/26 06:20:00,19.4',
'2025/10/26 06:30:00,19.3',
'2025/10/26 06:40:00,19.3',
'2025/10/26 06:50:00,19.4',
'2025/10/26 07:00:00,19.4',
'2025/10/26 07:10:00,19.3',
'2025/10/26 07:20:00,19.6',
'2025/10/26 07:30:00,19.7',
'2025/10/26 07:40:00,19.9',
'2025/10/26 07:50:00,20.2',
'2025/10/26 08:00:00,20.5',
'2025/10/26 08:10:00,20.6',
'2025/10/26 08:20:00,20.8',
'2025/10/26 08:30:00,21.0',
'2025/10/26 08:40:00,21.4',
'2025/10/26 08:50:00,22.1',
'2025/10/26 09:00:00,22.9',
'2025/10/26 09:10:00,23.0',
'2025/10/26 09:20:00,23.3',
'2025/10/26 09:30:00,23.0',
'2025/10/26 09:40:00,22.9',
'2025/10/26 09:50:00,23.9',
'2025/10/26 10:00:00,23.8',
'2025/10/26 10:10:00,23.7',
'2025/10/26 10:20:00,24.6',
'2025/10/26 10:30:00,24.5',
'2025/10/26 10:40:00,24.7',
'2025/10/26 10:50:00,24.4',
'2025/10/26 11:00:00,23.8',
'2025/10/26 11:10:00,24.5',
'2025/10/26 11:20:00,25.1',
'2025/10/26 11:30:00,24.0',
'2025/10/26 11:40:00,24.5',
'2025/10/26 11:50:00,25.2',
'2025/10/26 12:00:00,25.3',
'2025/10/26 12:10:00,25.3',
'2025/10/26 12:20:00,25.5',
'2025/10/26 12:30:00,24.7',
'2025/10/26 12:40:00,25.4',
'2025/10/26 12:50:00,25.2',
'2025/10/26 13:00:00,24.9',
'2025/10/26 13:10:00,24.5',
'2025/10/26 13:20:00,25.0',
'2025/10/26 13:30:00,25.4',
'2025/10/26 13:40:00,24.9',
'2025/10/26 13:50:00,24.6',
'2025/10/26 14:00:00,24.6',
'2025/10/26 14:10:00,24.5',
'2025/10/26 14:20:00,24.1',
'2025/10/26 14:30:00,23.7',
'2025/10/26 14:40:00,24.6',
'2025/10/26 14:50:00,24.7',
'2025/10/26 15:00:00,23.7',
'2025/10/26 15:10:00,23.9',
'2025/10/26 15:20:00,24.2',
'2025/10/26 15:30:00,24.0',
'2025/10/26 15:40:00,23.2',
'2025/10/26 15:50:00,23.8',
'2025/10/26 16:00:00,23.3',
'2025/10/26 16:10:00,22.9',
'2025/10/26 16:20:00,22.8',
'2025/10/26 16:30:00,22.3',
'2025/10/26 16:40:00,22.0',
'2025/10/26 16:50:00,21.8',
'2025/10/26 17:00:00,21.5',
'2025/10/26 17:10:00,21.3',
'2025/10/26 17:20:00,21.1',
'2025/10/26 17:30:00,20.9',
'2025/10/26 17:40:00,20.9',
'2025/10/26 17:50:00,20.9',
'2025/10/26 18:00:00,21.0',
'2025/10/26 18:10:00,20.8',
'2025/10/26 18:20:00,21.0',
'2025/10/26 18:30:00,21.1',
'2025/10/26 18:40:00,21.0',
'2025/10/26 18:50:00,20.8',
'2025/10/26 19:00:00,20.9',
'2025/10/26 19:10:00,21.0',
'2025/10/26 19:20:00,20.9',
'2025/10/26 19:30:00,21.0',
'2025/10/26 19:40:00,21.1',
'2025/10/26 19:50:00,21.1',
'2025/10/26 20:00:00,21.0',
'2025/10/26 20:10:00,21.1',
'2025/10/26 20:20:00,20.9',
'2025/10/26 20:30:00,20.9',
'2025/10/26 20:40:00,20.8',
'2025/10/26 20:50:00,20.9',
'2025/10/26 21:00:00,20.7',
'2025/10/26 21:10:00,20.7',
'2025/10/26 21:20:00,20.7',
'2025/10/26 21:30:00,20.5',
'2025/10/26 21:40:00,20.4',
'2025/10/26 21:50:00,20.2',
'2025/10/26 22:00:00,20.2',
'2025/10/26 22:10:00,20.2',
'2025/10/26 22:20:00,20.2',
'2025/10/26 22:30:00,20.2',
'2025/10/26 22:40:00,20.2',
'2025/10/26 22:50:00,20.4',
'2025/10/26 23:00:00,20.4',
'2025/10/26 23:10:00,20.5',
'2025/10/26 23:20:00,20.4',
'2025/10/26 23:30:00,20.7',
'2025/10/26 23:40:00,20.7',
'2025/10/26 23:50:00,20.6',
'2025/10/27 00:00:00,20.5',
'2025/10/27 00:10:00,20.3',
'2025/10/27 00:20:00,20.3',
'2025/10/27 00:30:00,20.2',
'2025/10/27 00:40:00,20.0',
'2025/10/27 00:50:00,19.8',
'2025/10/27 01:00:00,19.9',
'2025/10/27 01:10:00,19.6',
'2025/10/27 01:20:00,19.5',
'2025/10/27 01:30:00,19.5',
'2025/10/27 01:40:00,19.5',
'2025/10/27 01:50:00,19.6',
'2025/10/27 02:00:00,19.7',
'2025/10/27 02:10:00,19.7',
'2025/10/27 02:20:00,19.7',
'2025/10/27 02:30:00,19.8',
'2025/10/27 02:40:00,19.9',
'2025/10/27 02:50:00,19.8',
'2025/10/27 03:00:00,19.8',
'2025/10/27 03:10:00,19.8',
'2025/10/27 03:20:00,19.7',
'2025/10/27 03:30:00,19.5',
'2025/10/27 03:40:00,19.4',
'2025/10/27 03:50:00,19.2',
'2025/10/27 04:00:00,18.9',
'2025/10/27 04:10:00,18.9',
'2025/10/27 04:20:00,18.8',
'2025/10/27 04:30:00,18.7',
'2025/10/27 04:40:00,18.6',
'2025/10/27 04:50:00,18.6',
'2025/10/27 05:00:00,18.2',
'2025/10/27 05:10:00,18.6',
'2025/10/27 05:20:00,18.5',
'2025/10/27 05:30:00,17.9',
'2025/10/27 05:40:00,18.0',
'2025/10/27 05:50:00,18.3',
'2025/10/27 06:00:00,18.4',
'2025/10/27 06:10:00,18.4',
'2025/10/27 06:20:00,18.5',
'2025/10/27 06:30:00,18.2',
'2025/10/27 06:40:00,18.5',
'2025/10/27 06:50:00,18.2',
'2025/10/27 07:00:00,18.3',
'2025/10/27 07:10:00,18.6',
'2025/10/27 07:20:00,18.7',
'2025/10/27 07:30:00,18.9',
'2025/10/27 07:40:00,19.3',
'2025/10/27 07:50:00,19.6',
'2025/10/27 08:00:00,19.3',
'2025/10/27 08:10:00,19.2',
'2025/10/27 08:20:00,19.1',
'2025/10/27 08:30:00,19.0',
'2025/10/27 08:40:00,19.3',
'2025/10/27 08:50:00,19.2',
'2025/10/27 09:00:00,19.2',
'2025/10/27 09:10:00,19.4',
'2025/10/27 09:20:00,20.3',
'2025/10/27 09:30:00,20.5',
'2025/10/27 09:40:00,21.0',
'2025/10/27 09:50:00,20.9',
'2025/10/27 10:00:00,21.1',
'2025/10/27 10:10:00,21.7',
'2025/10/27 10:20:00,21.9',
'2025/10/27 10:30:00,22.0',
'2025/10/27 10:40:00,22.5',
'2025/10/27 10:50:00,22.1',
'2025/10/27 11:00:00,21.8',
'2025/10/27 11:10:00,21.4',
'2025/10/27 11:20:00,21.8',
'2025/10/27 11:30:00,21.7',
'2025/10/27 11:40:00,22.1',
'2025/10/27 11:50:00,22.3',
'2025/10/27 12:00:00,22.2',
'2025/10/27 12:10:00,22.5',
'2025/10/27 12:20:00,22.3',
'2025/10/27 12:30:00,22.5',
'2025/10/27 12:40:00,22.3',
'2025/10/27 12:50:00,21.4',
'2025/10/27 13:00:00,22.9',
'2025/10/27 13:10:00,21.4',
'2025/10/27 13:20:00,22.3',
'2025/10/27 13:30:00,22.2',
'2025/10/27 13:40:00,21.5',
'2025/10/27 13:50:00,21.9',
'2025/10/27 14:00:00,22.3',
'2025/10/27 14:10:00,22.4',
'2025/10/27 14:20:00,22.3',
'2025/10/27 14:30:00,22.8',
'2025/10/27 14:40:00,22.2',
'2025/10/27 14:50:00,22.0',
'2025/10/27 15:00:00,22.0',
'2025/10/27 15:10:00,21.8',
'2025/10/27 15:20:00,21.8',
'2025/10/27 15:30:00,21.4',
'2025/10/27 15:40:00,21.4',
'2025/10/27 15:50:00,21.2',
'2025/10/27 16:00:00,21.0',
'2025/10/27 16:10:00,20.7',
'2025/10/27 16:20:00,20.5',
'2025/10/27 16:30:00,20.2',
'2025/10/27 16:40:00,20.0',
'2025/10/27 16:50:00,19.9',
'2025/10/27 17:00:00,19.7',
'2025/10/27 17:10:00,19.6',
'2025/10/27 17:20:00,19.3',
'2025/10/27 17:30:00,19.0',
'2025/10/27 17:40:00,19.1',
'2025/10/27 17:50:00,19.1',
'2025/10/27 18:00:00,18.4',
'2025/10/27 18:10:00,18.5',
'2025/10/27 18:20:00,18.8',
'2025/10/27 18:30:00,18.6',
'2025/10/27 18:40:00,18.8',
'2025/10/27 18:50:00,18.7',
'2025/10/27 19:00:00,18.9',
'2025/10/27 19:10:00,18.2',
'2025/10/27 19:20:00,18.1',
'2025/10/27 19:30:00,18.2',
'2025/10/27 19:40:00,18.5',
'2025/10/27 19:50:00,18.4',
'2025/10/27 20:00:00,18.4',
'2025/10/27 20:10:00,18.3',
'2025/10/27 20:20:00,18.3',
'2025/10/27 20:30:00,18.1',
'2025/10/27 20:40:00,18.2',
'2025/10/27 20:50:00,18.1',
'2025/10/27 21:00:00,18.1',
'2025/10/27 21:10:00,17.9',
'2025/10/27 21:20:00,17.7',
'2025/10/27 21:30:00,17.8',
'2025/10/27 21:40:00,17.7',
'2025/10/27 21:50:00,17.5',
'2025/10/27 22:00:00,17.6',
'2025/10/27 22:10:00,17.6',
'2025/10/27 22:20:00,17.5',
'2025/10/27 22:30:00,17.4',
'2025/10/27 22:40:00,17.3',
'2025/10/27 22:50:00,16.9',
'2025/10/27 23:00:00,17.0',
'2025/10/27 23:10:00,17.1',
'2025/10/27 23:20:00,16.9',
'2025/10/27 23:30:00,16.8',
'2025/10/27 23:40:00,16.7',
'2025/10/27 23:50:00,16.7',
'2025/10/28 00:00:00,16.7',
'2025/10/28 00:10:00,16.6',
'2025/10/28 00:20:00,16.6',
'2025/10/28 00:30:00,16.3',
'2025/10/28 00:40:00,16.1',
'2025/10/28 00:50:00,15.7',
'2025/10/28 01:00:00,16.1',
'2025/10/28 01:10:00,16.1',
'2025/10/28 01:20:00,16.0',
'2025/10/28 01:30:00,15.9',
'2025/10/28 01:40:00,15.7',
'2025/10/28 01:50:00,15.9',
'2025/10/28 02:00:00,15.6',
'2025/10/28 02:10:00,15.5',
'2025/10/28 02:20:00,15.4',
'2025/10/28 02:30:00,15.2',
'2025/10/28 02:40:00,15.1',
'2025/10/28 02:50:00,15.0',
'2025/10/28 03:00:00,15.1',
'2025/10/28 03:10:00,14.5',
'2025/10/28 03:20:00,14.8',
'2025/10/28 03:30:00,14.7',
'2025/10/28 03:40:00,14.6',
'2025/10/28 03:50:00,14.9',
'2025/10/28 04:00:00,14.7',
'2025/10/28 04:10:00,14.9',
'2025/10/28 04:20:00,14.7',
'2025/10/28 04:30:00,14.7',
'2025/10/28 04:40:00,14.8',
'2025/10/28 04:50:00,14.6',
'2025/10/28 05:00:00,14.5',
'2025/10/28 05:10:00,14.5',
'2025/10/28 05:20:00,14.3',
'2025/10/28 05:30:00,14.2',
'2025/10/28 05:40:00,14.2',
'2025/10/28 05:50:00,14.4',
'2025/10/28 06:00:00,14.2',
'2025/10/28 06:10:00,13.9',
'2025/10/28 06:20:00,13.9',
'2025/10/28 06:30:00,14.1',
'2025/10/28 06:40:00,14.0',
'2025/10/28 06:50:00,14.2',
'2025/10/28 07:00:00,14.5',
'2025/10/28 07:10:00,14.7',
'2025/10/28 07:20:00,15.0',
'2025/10/28 07:30:00,15.2',
'2025/10/28 07:40:00,15.6',
'2025/10/28 07:50:00,15.7',
'2025/10/28 08:00:00,15.9',
'2025/10/28 08:10:00,16.4',
'2025/10/28 08:20:00,16.4',
'2025/10/28 08:30:00,16.5',
'2025/10/28 08:40:00,16.6',
'2025/10/28 08:50:00,16.8',
'2025/10/28 09:00:00,16.9',
'2025/10/28 09:10:00,16.9',
'2025/10/28 09:20:00,17.1',
'2025/10/28 09:30:00,17.3',
'2025/10/28 09:40:00,17.5',
'2025/10/28 09:50:00,17.9',
'2025/10/28 10:00:00,18.0',
'2025/10/28 10:10:00,17.9',
'2025/10/28 10:20:00,18.0',
'2025/10/28 10:30:00,18.4',
'2025/10/28 10:40:00,18.3',
'2025/10/28 10:50:00,18.4',
'2025/10/28 11:00:00,18.8',
'2025/10/28 11:10:00,18.6',
'2025/10/28 11:20:00,19.2',
'2025/10/28 11:30:00,18.9',
'2025/10/28 11:40:00,19.8',
'2025/10/28 11:50:00,19.0',
'2025/10/28 12:00:00,18.4',
'2025/10/28 12:10:00,19.6',
'2025/10/28 12:20:00,19.0',
'2025/10/28 12:30:00,19.6',
'2025/10/28 12:40:00,19.9',
'2025/10/28 12:50:00,20.1',
'2025/10/28 13:00:00,19.9',
'2025/10/28 13:10:00,19.7',
'2025/10/28 13:20:00,20.2',
'2025/10/28 13:30:00,19.3',
'2025/10/28 13:40:00,19.5',
'2025/10/28 13:50:00,19.4',
'2025/10/28 14:00:00,19.6',
'2025/10/28 14:10:00,19.1',
'2025/10/28 14:20:00,18.9',
'2025/10/28 14:30:00,19.5',
'2025/10/28 14:40:00,19.3',
'2025/10/28 14:50:00,19.5',
'2025/10/28 15:00:00,19.2',
'2025/10/28 15:10:00,19.3',
'2025/10/28 15:20:00,19.3',
'2025/10/28 15:30:00,19.1',
'2025/10/28 15:40:00,18.9',
'2025/10/28 15:50:00,18.6',
'2025/10/28 16:00:00,18.3',
'2025/10/28 16:10:00,18.1',
'2025/10/28 16:20:00,18.5',
'2025/10/28 16:30:00,17.8',
'2025/10/28 16:40:00,17.6',
'2025/10/28 16:50:00,17.4',
'2025/10/28 17:00:00,17.2',
'2025/10/28 17:10:00,16.9',
'2025/10/28 17:20:00,16.7',
'2025/10/28 17:30:00,16.7',
'2025/10/28 17:40:00,16.5',
'2025/10/28 17:50:00,16.4',
'2025/10/28 18:00:00,16.2',
'2025/10/28 18:10:00,15.7',
'2025/10/28 18:20:00,16.0',
'2025/10/28 18:30:00,15.9',
'2025/10/28 18:40:00,16.1',
'2025/10/28 18:50:00,16.1',
'2025/10/28 19:00:00,16.1',
'2025/10/28 19:10:00,15.9',
'2025/10/28 19:20:00,15.9',
'2025/10/28 19:30:00,15.7',
'2025/10/28 19:40:00,15.9',
'2025/10/28 19:50:00,15.7',
'2025/10/28 20:00:00,15.8',
'2025/10/28 20:10:00,15.8',
'2025/10/28 20:20:00,15.6',
'2025/10/28 20:30:00,15.3',
'2025/10/28 20:40:00,15.4',
'2025/10/28 20:50:00,15.0',
'2025/10/28 21:00:00,14.8',
'2025/10/28 21:10:00,13.8',
'2025/10/28 21:20:00,13.8',
'2025/10/28 21:30:00,13.2',
'2025/10/28 21:40:00,13.8',
'2025/10/28 21:50:00,13.7',
'2025/10/28 22:00:00,12.9',
'2025/10/28 22:10:00,12.8',
'2025/10/28 22:20:00,13.1',
'2025/10/28 22:30:00,12.9',
'2025/10/28 22:40:00,13.0',
'2025/10/28 22:50:00,12.5',
'2025/10/28 23:00:00,12.4',
'2025/10/28 23:10:00,12.5',
'2025/10/28 23:20:00,12.4',
'2025/10/28 23:30:00,12.4',
'2025/10/28 23:40:00,12.4',
'2025/10/28 23:50:00,12.1',
'2025/10/29 00:00:00,11.8',
'2025/10/29 00:10:00,11.6',
'2025/10/29 00:20:00,11.3',
'2025/10/29 00:30:00,11.0',
'2025/10/29 00:40:00,10.9',
'2025/10/29 00:50:00,11.3',
'2025/10/29 01:00:00,11.1',
'2025/10/29 01:10:00,10.8',
'2025/10/29 01:20:00,10.7',
'2025/10/29 01:30:00,10.7',
'2025/10/29 01:40:00,10.7',
'2025/10/29 01:50:00,10.4',
'2025/10/29 02:00:00,10.5',
'2025/10/29 02:10:00,10.5',
'2025/10/29 02:20:00,10.4',
'2025/10/29 02:30:00,10.2',
'2025/10/29 02:40:00,9.7',
'2025/10/29 02:50:00,9.8',
'2025/10/29 03:00:00,9.4',
'2025/10/29 03:10:00,9.6',
'2025/10/29 03:20:00,9.2',
'2025/10/29 03:30:00,9.2',
'2025/10/29 03:40:00,8.7',
'2025/10/29 03:50:00,8.5',
'2025/10/29 04:00:00,8.8',
'2025/10/29 04:10:00,8.5',
'2025/10/29 04:20:00,8.7',
'2025/10/29 04:30:00,8.5',
'2025/10/29 04:40:00,8.5',
'2025/10/29 04:50:00,8.6',
'2025/10/29 05:00:00,8.6',
'2025/10/29 05:10:00,8.3',
'2025/10/29 05:20:00,8.4',
'2025/10/29 05:30:00,8.3',
'2025/10/29 05:40:00,8.2',
'2025/10/29 05:50:00,8.3',
'2025/10/29 06:00:00,8.5',
'2025/10/29 06:10:00,8.0',
'2025/10/29 06:20:00,8.3',
'2025/10/29 06:30:00,8.2',
'2025/10/29 06:40:00,8.2',
'2025/10/29 06:50:00,8.3',
'2025/10/29 07:00:00,8.1',
'2025/10/29 07:10:00,8.7',
'2025/10/29 07:20:00,9.3',
'2025/10/29 07:30:00,9.9',
'2025/10/29 07:40:00,10.4',
'2025/10/29 07:50:00,11.0',
'2025/10/29 08:00:00,12.1',
'2025/10/29 08:10:00,11.6',
'2025/10/29 08:20:00,13.2',
'2025/10/29 08:30:00,12.8',
'2025/10/29 08:40:00,13.5',
'2025/10/29 08:50:00,13.6',
'2025/10/29 09:00:00,13.8',
'2025/10/29 09:10:00,15.3',
'2025/10/29 09:20:00,15.5',
'2025/10/29 09:30:00,16.8',
'2025/10/29 09:40:00,17.5',
'2025/10/29 09:50:00,18.2',
'2025/10/29 10:00:00,18.2',
'2025/10/29 10:10:00,18.9',
'2025/10/29 10:20:00,18.9',
'2025/10/29 10:30:00,19.1',
'2025/10/29 10:40:00,20.0',
'2025/10/29 10:50:00,19.8',
'2025/10/29 11:00:00,20.2',
'2025/10/29 11:10:00,20.8',
'2025/10/29 11:20:00,20.2',
'2025/10/29 11:30:00,19.7',
'2025/10/29 11:40:00,20.7',
'2025/10/29 11:50:00,20.8',
'2025/10/29 12:00:00,21.0',
'2025/10/29 12:10:00,20.8',
'2025/10/29 12:20:00,21.0',
'2025/10/29 12:30:00,20.7',
'2025/10/29 12:40:00,20.7',
'2025/10/29 12:50:00,20.7',
'2025/10/29 13:00:00,20.9',
'2025/10/29 13:10:00,21.2',
'2025/10/29 13:20:00,21.3',
'2025/10/29 13:30:00,20.9',
'2025/10/29 13:40:00,21.0',
'2025/10/29 13:50:00,20.9',
'2025/10/29 14:00:00,21.0',
'2025/10/29 14:10:00,21.0',
'2025/10/29 14:20:00,21.0',
'2025/10/29 14:30:00,21.0',
'2025/10/29 14:40:00,21.0',
'2025/10/29 14:50:00,21.1',
'2025/10/29 15:00:00,20.7',
'2025/10/29 15:10:00,20.8',
'2025/10/29 15:20:00,20.7',
'2025/10/29 15:30:00,21.0',
'2025/10/29 15:40:00,20.9',
'2025/10/29 15:50:00,20.5',
'2025/10/29 16:00:00,20.3',
'2025/10/29 16:10:00,20.3',
'2025/10/29 16:20:00,20.0',
'2025/10/29 16:30:00,19.7',
'2025/10/29 16:40:00,19.6',
'2025/10/29 16:50:00,19.2',
'2025/10/29 17:00:00,19.1',
'2025/10/29 17:10:00,18.7',
'2025/10/29 17:20:00,17.5',
'2025/10/29 17:30:00,16.7',
'2025/10/29 17:40:00,16.3',
'2025/10/29 17:50:00,15.7',
'2025/10/29 18:00:00,15.5',
'2025/10/29 18:10:00,15.2',
'2025/10/29 18:20:00,15.0',
'2025/10/29 18:30:00,14.8',
'2025/10/29 18:40:00,14.3',
'2025/10/29 18:50:00,14.1',
'2025/10/29 19:00:00,13.8',
'2025/10/29 19:10:00,14.0',
'2025/10/29 19:20:00,13.7',
'2025/10/29 19:30:00,13.5',
'2025/10/29 19:40:00,13.2',
'2025/10/29 19:50:00,13.3',
'2025/10/29 20:00:00,13.3',
'2025/10/29 20:10:00,13.1',
'2025/10/29 20:20:00,12.8',
'2025/10/29 20:30:00,12.8',
'2025/10/29 20:40:00,12.7',
'2025/10/29 20:50:00,12.7',
'2025/10/29 21:00:00,12.6',
'2025/10/29 21:10:00,12.6',
'2025/10/29 21:20:00,12.3',
'2025/10/29 21:30:00,12.3',
'2025/10/29 21:40:00,11.9',
'2025/10/29 21:50:00,11.8',
'2025/10/29 22:00:00,11.7',
'2025/10/29 22:10:00,11.7',
'2025/10/29 22:20:00,11.6',
'2025/10/29 22:30:00,11.8',
'2025/10/29 22:40:00,11.7',
'2025/10/29 22:50:00,11.6',
'2025/10/29 23:00:00,11.8',
'2025/10/29 23:10:00,11.7',
'2025/10/29 23:20:00,11.7',
'2025/10/29 23:30:00,11.4',
'2025/10/29 23:40:00,11.0',
'2025/10/29 23:50:00,10.9',
'2025/10/30 00:00:00,10.7',
'2025/10/30 00:10:00,11.1',
'2025/10/30 00:20:00,11.1',
'2025/10/30 00:30:00,10.7',
'2025/10/30 00:40:00,10.9',
'2025/10/30 00:50:00,10.9',
'2025/10/30 01:00:00,10.9',
'2025/10/30 01:10:00,10.7',
'2025/10/30 01:20:00,11.1',
'2025/10/30 01:30:00,10.8',
'2025/10/30 01:40:00,11.1',
'2025/10/30 01:50:00,11.1',
'2025/10/30 02:00:00,11.3',
'2025/10/30 02:10:00,11.1',
'2025/10/30 02:20:00,10.7',
'2025/10/30 02:30:00,10.7',
'2025/10/30 02:40:00,10.5',
'2025/10/30 02:50:00,10.4',
'2025/10/30 03:00:00,10.3',
'2025/10/30 03:10:00,10.5',
'2025/10/30 03:20:00,10.3',
'2025/10/30 03:30:00,10.3',
'2025/10/30 03:40:00,10.4',
'2025/10/30 03:50:00,10.2',
'2025/10/30 04:00:00,10.0',
'2025/10/30 04:10:00,10.1',
'2025/10/30 04:20:00,10.0',
'2025/10/30 04:30:00,10.1',
'2025/10/30 04:40:00,10.0',
'2025/10/30 04:50:00,9.9',
'2025/10/30 05:00:00,10.2',
'2025/10/30 05:10:00,10.1',
'2025/10/30 05:20:00,10.3',
'2025/10/30 05:30:00,10.1',
'2025/10/30 05:40:00,10.2',
'2025/10/30 05:50:00,10.0',
'2025/10/30 06:00:00,10.1',
'2025/10/30 06:10:00,10.2',
'2025/10/30 06:20:00,10.2',
'2025/10/30 06:30:00,10.3',
'2025/10/30 06:40:00,10.4',
'2025/10/30 06:50:00,10.6',
'2025/10/30 07:00:00,10.5',
'2025/10/30 07:10:00,11.5',
'2025/10/30 07:20:00,12.1',
'2025/10/30 07:30:00,12.7',
'2025/10/30 07:40:00,13.6',
'2025/10/30 07:50:00,13.9',
'2025/10/30 08:00:00,14.7',
'2025/10/30 08:10:00,15.0',
'2025/10/30 08:20:00,15.7',
'2025/10/30 08:30:00,16.5',
'2025/10/30 08:40:00,17.5',
'2025/10/30 08:50:00,18.0',
'2025/10/30 09:00:00,18.8',
'2025/10/30 09:10:00,19.4',
'2025/10/30 09:20:00,19.5',
'2025/10/30 09:30:00,19.9',
'2025/10/30 09:40:00,19.8',
'2025/10/30 09:50:00,20.0',
'2025/10/30 10:00:00,20.0',
'2025/10/30 10:10:00,20.4',
'2025/10/30 10:20:00,20.8',
'2025/10/30 10:30:00,21.5',
'2025/10/30 10:40:00,20.9',
'2025/10/30 10:50:00,21.9',
'2025/10/30 11:00:00,22.1',
'2025/10/30 11:10:00,22.1',
'2025/10/30 11:20:00,23.3',
'2025/10/30 11:30:00,23.3',
'2025/10/30 11:40:00,23.5',
'2025/10/30 11:50:00,22.4',
'2025/10/30 12:00:00,23.7',
'2025/10/30 12:10:00,22.6',
'2025/10/30 12:20:00,22.3',
'2025/10/30 12:30:00,22.2',
'2025/10/30 12:40:00,21.8',
'2025/10/30 12:50:00,21.8',
'2025/10/30 13:00:00,22.0',
'2025/10/30 13:10:00,21.8',
'2025/10/30 13:20:00,22.0',
'2025/10/30 13:30:00,22.4',
'2025/10/30 13:40:00,22.9',
'2025/10/30 13:50:00,22.6',
'2025/10/30 14:00:00,23.2',
'2025/10/30 14:10:00,23.1',
'2025/10/30 14:20:00,22.7',
'2025/10/30 14:30:00,23.7',
'2025/10/30 14:40:00,23.8',
'2025/10/30 14:50:00,23.5',
'2025/10/30 15:00:00,23.0',
'2025/10/30 15:10:00,22.8',
'2025/10/30 15:20:00,22.6',
'2025/10/30 15:30:00,23.2',
'2025/10/30 15:40:00,22.9',
'2025/10/30 15:50:00,22.2',
'2025/10/30 16:00:00,21.8',
'2025/10/30 16:10:00,21.7',
'2025/10/30 16:20:00,21.5',
'2025/10/30 16:30:00,21.3',
'2025/10/30 16:40:00,21.0',
'2025/10/30 16:50:00,20.8',
'2025/10/30 17:00:00,20.1',
'2025/10/30 17:10:00,20.2',
'2025/10/30 17:20:00,19.6',
'2025/10/30 17:30:00,19.6',
'2025/10/30 17:40:00,19.5',
'2025/10/30 17:50:00,19.3',
'2025/10/30 18:00:00,19.0',
'2025/10/30 18:10:00,18.4',
'2025/10/30 18:20:00,18.1',
'2025/10/30 18:30:00,17.9',
'2025/10/30 18:40:00,17.6',
'2025/10/30 18:50:00,17.8',
'2025/10/30 19:00:00,17.7',
'2025/10/30 19:10:00,17.3',
'2025/10/30 19:20:00,17.5',
'2025/10/30 19:30:00,17.8',
'2025/10/30 19:40:00,17.3',
'2025/10/30 19:50:00,17.4',
'2025/10/30 20:00:00,17.3',
'2025/10/30 20:10:00,16.9',
'2025/10/30 20:20:00,16.7',
'2025/10/30 20:30:00,16.8',
'2025/10/30 20:40:00,16.8',
'2025/10/30 20:50:00,16.9',
'2025/10/30 21:00:00,17.0',
'2025/10/30 21:10:00,16.7',
'2025/10/30 21:20:00,16.8',
'2025/10/30 21:30:00,16.9',
'2025/10/30 21:40:00,17.0',
'2025/10/30 21:50:00,17.0',
'2025/10/30 22:00:00,17.0',
'2025/10/30 22:10:00,17.0',
'2025/10/30 22:20:00,17.6',
'2025/10/30 22:30:00,18.9',
'2025/10/30 22:40:00,18.1',
'2025/10/30 22:50:00,18.2',
'2025/10/30 23:00:00,18.5',
'2025/10/30 23:10:00,18.0',
'2025/10/30 23:20:00,19.3',
'2025/10/30 23:30:00,19.0',
'2025/10/30 23:40:00,18.2',
'2025/10/30 23:50:00,17.5',
'2025/10/31 00:00:00,17.2',
'2025/10/31 00:10:00,17.5',
'2025/10/31 00:20:00,17.1',
'2025/10/31 00:30:00,17.0',
'2025/10/31 00:40:00,16.8',
'2025/10/31 00:50:00,17.0',
'2025/10/31 01:00:00,17.0',
'2025/10/31 01:10:00,16.7',
'2025/10/31 01:20:00,16.7',
'2025/10/31 01:30:00,16.6',
'2025/10/31 01:40:00,16.5',
'2025/10/31 01:50:00,16.4',
'2025/10/31 02:00:00,16.4',
'2025/10/31 02:10:00,16.2',
'2025/10/31 02:20:00,16.2',
'2025/10/31 02:30:00,16.1',
'2025/10/31 02:40:00,16.2',
'2025/10/31 02:50:00,16.2',
'2025/10/31 03:00:00,16.0',
'2025/10/31 03:10:00,16.2',
'2025/10/31 03:20:00,16.2',
'2025/10/31 03:30:00,16.2',
'2025/10/31 03:40:00,16.1',
'2025/10/31 03:50:00,16.1',
'2025/10/31 04:00:00,16.2',
'2025/10/31 04:10:00,16.2',
'2025/10/31 04:20:00,16.2',
'2025/10/31 04:30:00,16.3',
'2025/10/31 04:40:00,16.5',
'2025/10/31 04:50:00,16.8',
'2025/10/31 05:00:00,16.9',
'2025/10/31 05:10:00,16.9',
'2025/10/31 05:20:00,16.8',
'2025/10/31 05:30:00,16.7',
'2025/10/31 05:40:00,16.9',
'2025/10/31 05:50:00,16.8',
'2025/10/31 06:00:00,16.9',
'2025/10/31 06:10:00,16.9',
'2025/10/31 06:20:00,16.8',
'2025/10/31 06:30:00,16.8',
'2025/10/31 06:40:00,16.9',
'2025/10/31 06:50:00,16.7',
'2025/10/31 07:00:00,16.7',
'2025/10/31 07:10:00,16.7',
'2025/10/31 07:20:00,16.7',
'2025/10/31 07:30:00,16.7',
'2025/10/31 07:40:00,16.5',
'2025/10/31 07:50:00,16.5',
'2025/10/31 08:00:00,16.6',
'2025/10/31 08:10:00,16.6',
'2025/10/31 08:20:00,16.8',
'2025/10/31 08:30:00,16.7',
'2025/10/31 08:40:00,16.7',
'2025/10/31 08:50:00,16.7',
'2025/10/31 09:00:00,16.5',
'2025/10/31 09:10:00,16.3',
'2025/10/31 09:20:00,16.0',
'2025/10/31 09:30:00,15.6',
'2025/10/31 09:40:00,15.6',
'2025/10/31 09:50:00,15.7',
'2025/10/31 10:00:00,15.6',
'2025/10/31 10:10:00,15.7',
'2025/10/31 10:20:00,15.5',
'2025/10/31 10:30:00,15.6',
'2025/10/31 10:40:00,15.8',
'2025/10/31 10:50:00,16.0',
'2025/10/31 11:00:00,16.0',
'2025/10/31 11:10:00,15.9',
'2025/10/31 11:20:00,16.0',
'2025/10/31 11:30:00,15.9',
'2025/10/31 11:40:00,15.7',
'2025/10/31 11:50:00,15.9',
'2025/10/31 12:00:00,16.1',
'2025/10/31 12:10:00,16.2',
'2025/10/31 12:20:00,16.2',
'2025/10/31 12:30:00,15.9',
'2025/10/31 12:40:00,16.0',
'2025/10/31 12:50:00,16.2',
'2025/10/31 13:00:00,16.1',
'2025/10/31 13:10:00,15.9',
'2025/10/31 13:20:00,15.8',
'2025/10/31 13:30:00,16.2',
'2025/10/31 13:40:00,16.2',
'2025/10/31 13:50:00,16.5',
'2025/10/31 14:00:00,15.9',
'2025/10/31 14:10:00,15.8',
'2025/10/31 14:20:00,16.1',
'2025/10/31 14:30:00,17.1',
'2025/10/31 14:40:00,16.8',
'2025/10/31 14:50:00,16.0',
'2025/10/31 15:00:00,15.9',
'2025/10/31 15:10:00,16.1',
'2025/10/31 15:20:00,15.7',
'2025/10/31 15:30:00,15.8',
'2025/10/31 15:40:00,15.8',
'2025/10/31 15:50:00,16.2',
'2025/10/31 16:00:00,16.3',
'2025/10/31 16:10:00,16.2',
'2025/10/31 16:20:00,15.6',
'2025/10/31 16:30:00,16.1',
'2025/10/31 16:40:00,16.1',
'2025/10/31 16:50:00,16.0',
'2025/10/31 17:00:00,15.9',
'2025/10/31 17:10:00,15.4',
'2025/10/31 17:20:00,15.4',
'2025/10/31 17:30:00,16.8',
'2025/10/31 17:40:00,16.7',
'2025/10/31 17:50:00,15.4',
'2025/10/31 18:00:00,15.3',
'2025/10/31 18:10:00,15.5',
'2025/10/31 18:20:00,15.0',
'2025/10/31 18:30:00,14.9',
'2025/10/31 18:40:00,14.7',
'2025/10/31 18:50:00,14.6',
'2025/10/31 19:00:00,14.4',
'2025/10/31 19:10:00,14.4',
'2025/10/31 19:20:00,14.2',
'2025/10/31 19:30:00,14.0',
'2025/10/31 19:40:00,13.9',
'2025/10/31 19:50:00,13.8',
'2025/10/31 20:00:00,13.8',
'2025/10/31 20:10:00,14.1',
'2025/10/31 20:20:00,16.0',
'2025/10/31 20:30:00,15.6',
'2025/10/31 20:40:00,15.8',
'2025/10/31 20:50:00,16.7',
'2025/10/31 21:00:00,16.4',
'2025/10/31 21:10:00,16.2',
'2025/10/31 21:20:00,16.4',
'2025/10/31 21:30:00,16.2',
'2025/10/31 21:40:00,16.4',
'2025/10/31 21:50:00,16.1',
'2025/10/31 22:00:00,16.2',
'2025/10/31 22:10:00,15.9',
'2025/10/31 22:20:00,16.6',
'2025/10/31 22:30:00,16.7',
'2025/10/31 22:40:00,15.3',
'2025/10/31 22:50:00,16.6',
'2025/10/31 23:00:00,16.3',
'2025/10/31 23:10:00,16.4',
'2025/10/31 23:20:00,16.7',
'2025/10/31 23:30:00,16.5',
'2025/10/31 23:40:00,16.4',
'2025/10/31 23:50:00,16.5',
'2025/11/01 00:00:00,16.7',
'2025/11/01 00:10:00,16.7',
'2025/11/01 00:20:00,16.8',
'2025/11/01 00:30:00,16.8',
'2025/11/01 00:40:00,16.7',
'2025/11/01 00:50:00,16.9',
'2025/11/01 01:00:00,16.3',
'2025/11/01 01:10:00,15.4',
'2025/11/01 01:20:00,15.0',
'2025/11/01 01:30:00,14.8',
'2025/11/01 01:40:00,14.4',
'2025/11/01 01:50:00,13.9',
'2025/11/01 02:00:00,14.4',
'2025/11/01 02:10:00,14.4',
'2025/11/01 02:20:00,14.3',
'2025/11/01 02:30:00,13.8',
'2025/11/01 02:40:00,13.9',
'2025/11/01 02:50:00,14.3',
'2025/11/01 03:00:00,17.0',
'2025/11/01 03:10:00,15.1',
'2025/11/01 03:20:00,14.7',
'2025/11/01 03:30:00,14.0',
'2025/11/01 03:40:00,14.2',
'2025/11/01 03:50:00,14.3',
'2025/11/01 04:00:00,14.7',
'2025/11/01 04:10:00,14.5',
'2025/11/01 04:20:00,16.0',
'2025/11/01 04:30:00,15.8',
'2025/11/01 04:40:00,15.3',
'2025/11/01 04:50:00,14.9',
'2025/11/01 05:00:00,15.5',
'2025/11/01 05:10:00,16.3',
'2025/11/01 05:20:00,16.7',
'2025/11/01 05:30:00,17.1',
'2025/11/01 05:40:00,17.3',
'2025/11/01 05:50:00,17.2',
'2025/11/01 06:00:00,17.3',
'2025/11/01 06:10:00,17.4',
'2025/11/01 06:20:00,17.4',
'2025/11/01 06:30:00,17.5',
'2025/11/01 06:40:00,17.6',
'2025/11/01 06:50:00,17.6',
'2025/11/01 07:00:00,17.6',
'2025/11/01 07:10:00,17.5',
'2025/11/01 07:20:00,17.9',
'2025/11/01 07:30:00,18.0',
'2025/11/01 07:40:00,18.1',
'2025/11/01 07:50:00,18.2',
'2025/11/01 08:00:00,18.2',
'2025/11/01 08:10:00,18.5',
'2025/11/01 08:20:00,18.5',
'2025/11/01 08:30:00,18.7',
'2025/11/01 08:40:00,18.8',
'2025/11/01 08:50:00,19.0',
'2025/11/01 09:00:00,19.2',
'2025/11/01 09:10:00,19.3',
'2025/11/01 09:20:00,19.4',
'2025/11/01 09:30:00,19.4',
'2025/11/01 09:40:00,19.8',
'2025/11/01 09:50:00,19.7',
'2025/11/01 10:00:00,19.8',
'2025/11/01 10:10:00,19.9',
'2025/11/01 10:20:00,20.4',
'2025/11/01 10:30:00,20.0',
'2025/11/01 10:40:00,20.2',
'2025/11/01 10:50:00,20.6',
'2025/11/01 11:00:00,21.0',
'2025/11/01 11:10:00,20.9',
'2025/11/01 11:20:00,21.0',
'2025/11/01 11:30:00,20.9',
'2025/11/01 11:40:00,21.7',
'2025/11/01 11:50:00,21.5',
'2025/11/01 12:00:00,21.7',
'2025/11/01 12:10:00,22.0',
'2025/11/01 12:20:00,21.8',
'2025/11/01 12:30:00,22.2',
'2025/11/01 12:40:00,22.6',
'2025/11/01 12:50:00,22.4',
'2025/11/01 13:00:00,21.9',
'2025/11/01 13:10:00,22.1',
'2025/11/01 13:20:00,22.6',
'2025/11/01 13:30:00,21.8',
'2025/11/01 13:40:00,22.2',
'2025/11/01 13:50:00,22.2',
'2025/11/01 14:00:00,22.4',
'2025/11/01 14:10:00,22.5',
'2025/11/01 14:20:00,22.3',
'2025/11/01 14:30:00,22.2',
'2025/11/01 14:40:00,22.6',
'2025/11/01 14:50:00,21.9',
'2025/11/01 15:00:00,21.9',
'2025/11/01 15:10:00,21.6',
'2025/11/01 15:20:00,21.5',
'2025/11/01 15:30:00,21.7',
'2025/11/01 15:40:00,21.4',
'2025/11/01 15:50:00,21.1',
'2025/11/01 16:00:00,21.2',
'2025/11/01 16:10:00,20.7',
'2025/11/01 16:20:00,20.5',
'2025/11/01 16:30:00,20.3',
'2025/11/01 16:40:00,20.0',
'2025/11/01 16:50:00,19.8',
'2025/11/01 17:00:00,19.5',
'2025/11/01 17:10:00,19.3',
'2025/11/01 17:20:00,18.8',
'2025/11/01 17:30:00,18.4',
'2025/11/01 17:40:00,18.6',
'2025/11/01 17:50:00,18.0',
'2025/11/01 18:00:00,17.9',
'2025/11/01 18:10:00,18.0',
'2025/11/01 18:20:00,17.9',
'2025/11/01 18:30:00,18.3',
'2025/11/01 18:40:00,18.3',
'2025/11/01 18:50:00,17.9',
'2025/11/01 19:00:00,18.5',
'2025/11/01 19:10:00,18.0',
'2025/11/01 19:20:00,18.5',
'2025/11/01 19:30:00,18.1',
'2025/11/01 19:40:00,18.2',
'2025/11/01 19:50:00,18.0',
'2025/11/01 20:00:00,17.9',
'2025/11/01 20:10:00,17.8',
'2025/11/01 20:20:00,18.1',
'2025/11/01 20:30:00,17.8',
'2025/11/01 20:40:00,18.0',
'2025/11/01 20:50:00,17.7',
'2025/11/01 21:00:00,17.4',
'2025/11/01 21:10:00,17.6',
'2025/11/01 21:20:00,17.6',
'2025/11/01 21:30:00,17.8',
'2025/11/01 21:40:00,17.4',
'2025/11/01 21:50:00,17.7',
'2025/11/01 22:00:00,17.4',
'2025/11/01 22:10:00,17.4',
'2025/11/01 22:20:00,17.1',
'2025/11/01 22:30:00,17.3',
'2025/11/01 22:40:00,17.3',
'2025/11/01 22:50:00,17.3',
'2025/11/01 23:00:00,17.1',
'2025/11/01 23:10:00,17.0',
'2025/11/01 23:20:00,16.9',
'2025/11/01 23:30:00,17.2',
'2025/11/01 23:40:00,17.4',
'2025/11/01 23:50:00,17.4',
'2025/11/02 00:00:00,17.2',
'2025/11/02 00:10:00,17.2',
'2025/11/02 00:20:00,17.3',
'2025/11/02 00:30:00,17.3',
'2025/11/02 00:40:00,17.2',
'2025/11/02 00:50:00,17.1',
'2025/11/02 01:00:00,17.1',
'2025/11/02 01:10:00,17.1',
'2025/11/02 01:20:00,17.0',
'2025/11/02 01:30:00,17.2',
'2025/11/02 01:40:00,16.9',
'2025/11/02 01:50:00,17.0',
'2025/11/02 02:00:00,16.9',
'2025/11/02 02:10:00,16.7',
'2025/11/02 02:20:00,16.9',
'2025/11/02 02:30:00,16.8',
'2025/11/02 02:40:00,17.0',
'2025/11/02 02:50:00,16.6',
'2025/11/02 03:00:00,16.8',
'2025/11/02 03:10:00,16.9',
'2025/11/02 03:20:00,17.2',
'2025/11/02 03:30:00,16.9',
'2025/11/02 03:40:00,16.8',
'2025/11/02 03:50:00,16.5',
'2025/11/02 04:00:00,17.0',
'2025/11/02 04:10:00,17.1',
'2025/11/02 04:20:00,17.3',
'2025/11/02 04:30:00,17.2',
'2025/11/02 04:40:00,17.1',
'2025/11/02 04:50:00,17.5',
'2025/11/02 05:00:00,17.4',
'2025/11/02 05:10:00,17.5',
'2025/11/02 05:20:00,17.3',
'2025/11/02 05:30:00,17.4',
'2025/11/02 05:40:00,17.4',
'2025/11/02 05:50:00,17.4',
'2025/11/02 06:00:00,17.6',
'2025/11/02 06:10:00,17.5',
'2025/11/02 06:20:00,17.7',
'2025/11/02 06:30:00,17.7',
'2025/11/02 06:40:00,17.6',
'2025/11/02 06:50:00,17.5',
'2025/11/02 07:00:00,17.7',
'2025/11/02 07:10:00,17.8',
'2025/11/02 07:20:00,17.9',
'2025/11/02 07:30:00,18.1',
'2025/11/02 07:40:00,18.0',
'2025/11/02 07:50:00,18.1',
'2025/11/02 08:00:00,18.3',
'2025/11/02 08:10:00,18.5',
'2025/11/02 08:20:00,18.7',
'2025/11/02 08:30:00,18.6',
'2025/11/02 08:40:00,18.5',
'2025/11/02 08:50:00,18.7',
'2025/11/02 09:00:00,18.8',
'2025/11/02 09:10:00,19.2',
'2025/11/02 09:20:00,19.3',
'2025/11/02 09:30:00,19.3',
'2025/11/02 09:40:00,19.2',
'2025/11/02 09:50:00,19.4',
'2025/11/02 10:00:00,19.3',
'2025/11/02 10:10:00,19.5',
'2025/11/02 10:20:00,19.9',
'2025/11/02 10:30:00,20.1',
'2025/11/02 10:40:00,19.8',
'2025/11/02 10:50:00,19.5',
'2025/11/02 11:00:00,20.3',
'2025/11/02 11:10:00,20.1',
'2025/11/02 11:20:00,20.1',
'2025/11/02 11:30:00,19.6',
'2025/11/02 11:40:00,19.4',
'2025/11/02 11:50:00,19.7',
'2025/11/02 12:00:00,19.8',
'2025/11/02 12:10:00,20.5',
'2025/11/02 12:20:00,20.3',
'2025/11/02 12:30:00,20.1',
'2025/11/02 12:40:00,19.9',
'2025/11/02 12:50:00,19.9',
'2025/11/02 13:00:00,19.8',
'2025/11/02 13:10:00,19.7',
'2025/11/02 13:20:00,19.5',
'2025/11/02 13:30:00,20.3',
'2025/11/02 13:40:00,20.6',
'2025/11/02 13:50:00,20.3',
'2025/11/02 14:00:00,20.1',
'2025/11/02 14:10:00,20.1',
'2025/11/02 14:20:00,19.8',
'2025/11/02 14:30:00,19.9',
'2025/11/02 14:40:00,19.8',
'2025/11/02 14:50:00,19.6',
'2025/11/02 15:00:00,19.5',
'2025/11/02 15:10:00,19.6',
'2025/11/02 15:20:00,19.5',
'2025/11/02 15:30:00,19.5',
'2025/11/02 15:40:00,19.6',
'2025/11/02 15:50:00,19.6',
'2025/11/02 16:00:00,19.4',
'2025/11/02 16:10:00,19.4',
'2025/11/02 16:20:00,19.5',
'2025/11/02 16:30:00,19.4',
'2025/11/02 16:40:00,18.8',
'2025/11/02 16:50:00,18.3',
'2025/11/02 17:00:00,17.5',
'2025/11/02 17:10:00,17.0',
'2025/11/02 17:20:00,16.3',
'2025/11/02 17:30:00,15.7',
'2025/11/02 17:40:00,15.4',
'2025/11/02 17:50:00,15.1',
'2025/11/02 18:00:00,14.6',
'2025/11/02 18:10:00,14.3',
'2025/11/02 18:20:00,14.2',
'2025/11/02 18:30:00,14.0',
'2025/11/02 18:40:00,13.9',
'2025/11/02 18:50:00,13.8',
'2025/11/02 19:00:00,13.5',
'2025/11/02 19:10:00,13.2',
'2025/11/02 19:20:00,13.2',
'2025/11/02 19:30:00,13.1',
'2025/11/02 19:40:00,13.1',
'2025/11/02 19:50:00,13.1',
'2025/11/02 20:00:00,12.9',
'2025/11/02 20:10:00,12.7',
'2025/11/02 20:20:00,12.7',
'2025/11/02 20:30:00,12.9',
'2025/11/02 20:40:00,16.6',
'2025/11/02 20:50:00,17.6',
'2025/11/02 21:00:00,17.7',
'2025/11/02 21:10:00,17.9',
'2025/11/02 21:20:00,18.0',
'2025/11/02 21:30:00,18.1',
'2025/11/02 21:40:00,17.9',
'2025/11/02 21:50:00,17.8',
'2025/11/02 22:00:00,17.8',
'2025/11/02 22:10:00,17.8',
'2025/11/02 22:20:00,17.7',
'2025/11/02 22:30:00,17.6',
'2025/11/02 22:40:00,17.5',
'2025/11/02 22:50:00,17.5',
'2025/11/02 23:00:00,17.3',
'2025/11/02 23:10:00,17.4',
'2025/11/02 23:20:00,17.3',
'2025/11/02 23:30:00,17.2',
'2025/11/02 23:40:00,17.2',
'2025/11/02 23:50:00,17.0',
'2025/11/03 00:00:00,17.2',
'2025/11/03 00:10:00,17.0',
'2025/11/03 00:20:00,17.1',
'2025/11/03 00:30:00,17.0',
'2025/11/03 00:40:00,17.0',
'2025/11/03 00:50:00,17.0',
'2025/11/03 01:00:00,16.9',
'2025/11/03 01:10:00,16.9',
'2025/11/03 01:20:00,16.8',
'2025/11/03 01:30:00,16.8',
'2025/11/03 01:40:00,16.7',
'2025/11/03 01:50:00,16.7',
'2025/11/03 02:00:00,16.5',
'2025/11/03 02:10:00,16.5',
'2025/11/03 02:20:00,16.4',
'2025/11/03 02:30:00,16.4',
'2025/11/03 02:40:00,16.6',
'2025/11/03 02:50:00,16.5',
'2025/11/03 03:00:00,16.4',
'2025/11/03 03:10:00,16.4',
'2025/11/03 03:20:00,16.4',
'2025/11/03 03:30:00,16.4',
'2025/11/03 03:40:00,16.4',
'2025/11/03 03:50:00,16.3',
'2025/11/03 04:00:00,16.4',
'2025/11/03 04:10:00,16.3',
'2025/11/03 04:20:00,16.2',
'2025/11/03 04:30:00,16.1',
'2025/11/03 04:40:00,16.1',
'2025/11/03 04:50:00,16.0',
'2025/11/03 05:00:00,16.1',
'2025/11/03 05:10:00,16.0',
'2025/11/03 05:20:00,15.9',
'2025/11/03 05:30:00,15.7',
'2025/11/03 05:40:00,15.3',
'2025/11/03 05:50:00,15.4',
'2025/11/03 06:00:00,15.4',
'2025/11/03 06:10:00,15.3',
'2025/11/03 06:20:00,15.1',
'2025/11/03 06:30:00,15.0',
'2025/11/03 06:40:00,14.9',
'2025/11/03 06:50:00,14.8',
'2025/11/03 07:00:00,14.7',
'2025/11/03 07:10:00,14.6',
'2025/11/03 07:20:00,14.6',
'2025/11/03 07:30:00,14.6',
'2025/11/03 07:40:00,14.7',
'2025/11/03 07:50:00,15.0',
'2025/11/03 08:00:00,15.1',
'2025/11/03 08:10:00,15.5',
'2025/11/03 08:20:00,15.4',
'2025/11/03 08:30:00,15.9',
'2025/11/03 08:40:00,16.3',
'2025/11/03 08:50:00,16.2',
'2025/11/03 09:00:00,16.0',
'2025/11/03 09:10:00,16.2',
'2025/11/03 09:20:00,16.7',
'2025/11/03 09:30:00,16.4',
'2025/11/03 09:40:00,17.1',
'2025/11/03 09:50:00,16.5',
'2025/11/03 10:00:00,16.6',
'2025/11/03 10:10:00,16.8',
'2025/11/03 10:20:00,17.1',
'2025/11/03 10:30:00,17.1',
'2025/11/03 10:40:00,18.1',
'2025/11/03 10:50:00,17.7',
'2025/11/03 11:00:00,18.2',
'2025/11/03 11:10:00,17.8',
'2025/11/03 11:20:00,18.4',
'2025/11/03 11:30:00,17.9',
'2025/11/03 11:40:00,18.9',
'2025/11/03 11:50:00,19.3',
'2025/11/03 12:00:00,19.5',
'2025/11/03 12:10:00,18.8',
'2025/11/03 12:20:00,19.4',
'2025/11/03 12:30:00,19.2',
'2025/11/03 12:40:00,19.9',
'2025/11/03 12:50:00,19.9',
'2025/11/03 13:00:00,19.9',
'2025/11/03 13:10:00,19.5',
'2025/11/03 13:20:00,20.0',
'2025/11/03 13:30:00,20.0',
'2025/11/03 13:40:00,20.1',
'2025/11/03 13:50:00,19.7',
'2025/11/03 14:00:00,20.0',
'2025/11/03 14:10:00,19.9',
'2025/11/03 14:20:00,19.7',
'2025/11/03 14:30:00,19.7',
'2025/11/03 14:40:00,20.0',
'2025/11/03 14:50:00,19.3',
'2025/11/03 15:00:00,19.3',
'2025/11/03 15:10:00,19.2',
'2025/11/03 15:20:00,19.7',
'2025/11/03 15:30:00,19.1',
'2025/11/03 15:40:00,18.9',
'2025/11/03 15:50:00,18.6',
'2025/11/03 16:00:00,18.3',
'2025/11/03 16:10:00,18.2',
'2025/11/03 16:20:00,17.8',
'2025/11/03 16:30:00,17.5',
'2025/11/03 16:40:00,17.3',
'2025/11/03 16:50:00,17.0',
'2025/11/03 17:00:00,16.6',
'2025/11/03 17:10:00,16.2',
'2025/11/03 17:20:00,16.0',
'2025/11/03 17:30:00,15.7',
'2025/11/03 17:40:00,15.7',
'2025/11/03 17:50:00,15.3',
'2025/11/03 18:00:00,15.3',
'2025/11/03 18:10:00,14.6',
'2025/11/03 18:20:00,14.5',
'2025/11/03 18:30:00,13.7',
'2025/11/03 18:40:00,13.5',
'2025/11/03 18:50:00,13.4',
'2025/11/03 19:00:00,13.3',
'2025/11/03 19:10:00,13.0',
'2025/11/03 19:20:00,12.6',
'2025/11/03 19:30:00,12.2',
'2025/11/03 19:40:00,12.1',
'2025/11/03 19:50:00,11.5',
'2025/11/03 20:00:00,11.5',
'2025/11/03 20:10:00,11.6',
'2025/11/03 20:20:00,11.7',
'2025/11/03 20:30:00,11.6',
'2025/11/03 20:40:00,11.2',
'2025/11/03 20:50:00,10.9',
'2025/11/03 21:00:00,10.9',
'2025/11/03 21:10:00,10.6',
'2025/11/03 21:20:00,10.5',
'2025/11/03 21:30:00,10.6',
'2025/11/03 21:40:00,10.6',
'2025/11/03 21:50:00,10.3',
'2025/11/03 22:00:00,10.7',
'2025/11/03 22:10:00,10.2',
'2025/11/03 22:20:00,9.8',
'2025/11/03 22:30:00,10.5',
'2025/11/03 22:40:00,10.2',
'2025/11/03 22:50:00,10.1',
'2025/11/03 23:00:00,9.7',
'2025/11/03 23:10:00,9.7',
'2025/11/03 23:20:00,9.2',
'2025/11/03 23:30:00,9.5',
'2025/11/03 23:40:00,9.1',
'2025/11/03 23:50:00,8.7',
'2025/11/04 00:00:00,8.7',
'2025/11/04 00:10:00,8.6',
'2025/11/04 00:20:00,8.4',
'2025/11/04 00:30:00,8.4',
'2025/11/04 00:40:00,8.2',
'2025/11/04 00:50:00,8.0',
'2025/11/04 01:00:00,8.5',
'2025/11/04 01:10:00,8.3',
'2025/11/04 01:20:00,8.7',
'2025/11/04 01:30:00,8.5',
'2025/11/04 01:40:00,8.6',
'2025/11/04 01:50:00,8.2',
'2025/11/04 02:00:00,8.2',
'2025/11/04 02:10:00,7.7',
'2025/11/04 02:20:00,7.7',
'2025/11/04 02:30:00,7.6',
'2025/11/04 02:40:00,7.5',
'2025/11/04 02:50:00,7.5',
'2025/11/04 03:00:00,7.8',
'2025/11/04 03:10:00,7.7',
'2025/11/04 03:20:00,7.7',
'2025/11/04 03:30:00,7.5',
'2025/11/04 03:40:00,7.6',
'2025/11/04 03:50:00,7.5',
'2025/11/04 04:00:00,8.0',
'2025/11/04 04:10:00,8.0',
'2025/11/04 04:20:00,7.7',
'2025/11/04 04:30:00,7.7',
'2025/11/04 04:40:00,8.3',
'2025/11/04 04:50:00,8.4',
'2025/11/04 05:00:00,8.6',
'2025/11/04 05:10:00,9.0',
'2025/11/04 05:20:00,8.9',
'2025/11/04 05:30:00,8.5',
'2025/11/04 05:40:00,9.1',
'2025/11/04 05:50:00,8.8',
'2025/11/04 06:00:00,8.6',
'2025/11/04 06:10:00,8.7',
'2025/11/04 06:20:00,9.0',
'2025/11/04 06:30:00,8.9',
'2025/11/04 06:40:00,8.8',
'2025/11/04 06:50:00,9.2',
'2025/11/04 07:00:00,9.0',
'2025/11/04 07:10:00,10.0',
'2025/11/04 07:20:00,10.2',
'2025/11/04 07:30:00,10.3',
'2025/11/04 07:40:00,10.7',
'2025/11/04 07:50:00,10.9',
'2025/11/04 08:00:00,11.2',
'2025/11/04 08:10:00,11.5',
'2025/11/04 08:20:00,11.8',
'2025/11/04 08:30:00,12.3',
'2025/11/04 08:40:00,12.6',
'2025/11/04 08:50:00,13.0',
'2025/11/04 09:00:00,13.4',
'2025/11/04 09:10:00,14.3',
'2025/11/04 09:20:00,14.7',
'2025/11/04 09:30:00,15.5',
'2025/11/04 09:40:00,16.0',
'2025/11/04 09:50:00,16.4',
'2025/11/04 10:00:00,16.8',
'2025/11/04 10:10:00,17.2',
'2025/11/04 10:20:00,17.3',
'2025/11/04 10:30:00,17.5',
'2025/11/04 10:40:00,17.6',
'2025/11/04 10:50:00,17.9',
'2025/11/04 11:00:00,17.7',
'2025/11/04 11:10:00,18.1',
'2025/11/04 11:20:00,18.2',
'2025/11/04 11:30:00,18.0',
'2025/11/04 11:40:00,18.2',
'2025/11/04 11:50:00,18.2',
'2025/11/04 12:00:00,18.3',
'2025/11/04 12:10:00,18.4',
'2025/11/04 12:20:00,18.6',
'2025/11/04 12:30:00,18.7',
'2025/11/04 12:40:00,18.9',
'2025/11/04 12:50:00,18.9',
'2025/11/04 13:00:00,18.7',
'2025/11/04 13:10:00,18.7',
'2025/11/04 13:20:00,18.8',
'2025/11/04 13:30:00,19.0',
'2025/11/04 13:40:00,18.9',
'2025/11/04 13:50:00,18.8',
'2025/11/04 14:00:00,19.0',
'2025/11/04 14:10:00,18.8',
'2025/11/04 14:20:00,18.7',
'2025/11/04 14:30:00,18.8',
'2025/11/04 14:40:00,18.9',
'2025/11/04 14:50:00,18.6',
'2025/11/04 15:00:00,18.5',
'2025/11/04 15:10:00,18.3',
'2025/11/04 15:20:00,18.3',
'2025/11/04 15:30:00,18.3',
'2025/11/04 15:40:00,18.3',
'2025/11/04 15:50:00,18.1',
'2025/11/04 16:00:00,18.0',
'2025/11/04 16:10:00,18.0',
'2025/11/04 16:20:00,17.9',
'2025/11/04 16:30:00,17.6',
'2025/11/04 16:40:00,17.4',
'2025/11/04 16:50:00,17.1',
'2025/11/04 17:00:00,17.0',
'2025/11/04 17:10:00,16.8',
'2025/11/04 17:20:00,16.6',
'2025/11/04 17:30:00,16.6',
'2025/11/04 17:40:00,16.2',
'2025/11/04 17:50:00,16.0',
'2025/11/04 18:00:00,15.9',
'2025/11/04 18:10:00,15.8',
'2025/11/04 18:20:00,15.7',
'2025/11/04 18:30:00,15.4',
'2025/11/04 18:40:00,15.3',
'2025/11/04 18:50:00,15.1',
'2025/11/04 19:00:00,15.3',
'2025/11/04 19:10:00,15.3',
'2025/11/04 19:20:00,15.2',
'2025/11/04 19:30:00,15.3',
'2025/11/04 19:40:00,15.2',
'2025/11/04 19:50:00,15.2',
'2025/11/04 20:00:00,14.7',
'2025/11/04 20:10:00,14.2',
'2025/11/04 20:20:00,14.0',
'2025/11/04 20:30:00,13.9',
'2025/11/04 20:40:00,14.0',
'2025/11/04 20:50:00,14.3',
'2025/11/04 21:00:00,14.3',
'2025/11/04 21:10:00,14.1',
'2025/11/04 21:20:00,14.2',
'2025/11/04 21:30:00,14.1',
'2025/11/04 21:40:00,14.3',
'2025/11/04 21:50:00,14.1',
'2025/11/04 22:00:00,14.0',
'2025/11/04 22:10:00,13.9',
'2025/11/04 22:20:00,14.3',
'2025/11/04 22:30:00,14.5',
'2025/11/04 22:40:00,13.7',
'2025/11/04 22:50:00,13.5',
'2025/11/04 23:00:00,13.5',
'2025/11/04 23:10:00,13.5',
'2025/11/04 23:20:00,13.4',
'2025/11/04 23:30:00,13.2',
'2025/11/04 23:40:00,13.5',
'2025/11/04 23:50:00,13.5',
'2025/11/05 00:00:00,13.6',
'2025/11/05 00:10:00,13.1',
'2025/11/05 00:20:00,12.9',
'2025/11/05 00:30:00,13.0',
'2025/11/05 00:40:00,13.1',
'2025/11/05 00:50:00,13.1',
'2025/11/05 01:00:00,13.1',
'2025/11/05 01:10:00,12.9',
'2025/11/05 01:20:00,12.6',
'2025/11/05 01:30:00,12.6',
'2025/11/05 01:40:00,12.6',
'2025/11/05 01:50:00,12.5',
'2025/11/05 02:00:00,12.7',
'2025/11/05 02:10:00,12.7',
'2025/11/05 02:20:00,12.7',
'2025/11/05 02:30:00,12.6',
'2025/11/05 02:40:00,12.6',
'2025/11/05 02:50:00,12.7',
'2025/11/05 03:00:00,13.0',
'2025/11/05 03:10:00,12.8',
'2025/11/05 03:20:00,12.8',
'2025/11/05 03:30:00,12.9',
'2025/11/05 03:40:00,12.8',
'2025/11/05 03:50:00,12.7',
'2025/11/05 04:00:00,12.5',
'2025/11/05 04:10:00,12.7',
'2025/11/05 04:20:00,12.5',
'2025/11/05 04:30:00,12.6',
'2025/11/05 04:40:00,12.6',
'2025/11/05 04:50:00,12.6',
'2025/11/05 05:00:00,12.5',
'2025/11/05 05:10:00,12.6',
'2025/11/05 05:20:00,12.6',
'2025/11/05 05:30:00,12.5',
'2025/11/05 05:40:00,12.6',
'2025/11/05 05:50:00,12.6',
'2025/11/05 06:00:00,12.6',
'2025/11/05 06:10:00,12.6',
'2025/11/05 06:20:00,12.7',
'2025/11/05 06:30:00,12.5',
'2025/11/05 06:40:00,12.7',
'2025/11/05 06:50:00,12.6',
'2025/11/05 07:00:00,12.8',
'2025/11/05 07:10:00,12.8',
'2025/11/05 07:20:00,13.0',
'2025/11/05 07:30:00,13.1',
'2025/11/05 07:40:00,13.5',
'2025/11/05 07:50:00,13.3',
'2025/11/05 08:00:00,13.5',
'2025/11/05 08:10:00,13.5',
'2025/11/05 08:20:00,13.9',
'2025/11/05 08:30:00,14.3',
'2025/11/05 08:40:00,14.6',
'2025/11/05 08:50:00,14.6',
'2025/11/05 09:00:00,14.7',
'2025/11/05 09:10:00,14.8',
'2025/11/05 09:20:00,15.3',
'2025/11/05 09:30:00,15.8',
'2025/11/05 09:40:00,16.0',
'2025/11/05 09:50:00,16.3',
'2025/11/05 10:00:00,16.4',
'2025/11/05 10:10:00,16.8',
'2025/11/05 10:20:00,17.5',
'2025/11/05 10:30:00,17.7',
'2025/11/05 10:40:00,17.7',
'2025/11/05 10:50:00,17.8',
'2025/11/05 11:00:00,18.4',
'2025/11/05 11:10:00,18.5',
'2025/11/05 11:20:00,19.5',
'2025/11/05 11:30:00,19.9',
'2025/11/05 11:40:00,20.1',
'2025/11/05 11:50:00,20.1',
'2025/11/05 12:00:00,20.0',
'2025/11/05 12:10:00,20.2',
'2025/11/05 12:20:00,20.5',
'2025/11/05 12:30:00,20.1',
'2025/11/05 12:40:00,20.4',
'2025/11/05 12:50:00,20.0',
'2025/11/05 13:00:00,19.9',
'2025/11/05 13:10:00,19.9',
'2025/11/05 13:20:00,19.7',
'2025/11/05 13:30:00,19.6',
'2025/11/05 13:40:00,19.6',
'2025/11/05 13:50:00,19.6',
'2025/11/05 14:00:00,19.6',
'2025/11/05 14:10:00,19.4',
'2025/11/05 14:20:00,19.1',
'2025/11/05 14:30:00,19.2',
'2025/11/05 14:40:00,19.1',
'2025/11/05 14:50:00,19.1',
'2025/11/05 15:00:00,18.9',
'2025/11/05 15:10:00,18.6',
'2025/11/05 15:20:00,18.6',
'2025/11/05 15:30:00,18.3',
'2025/11/05 15:40:00,18.4',
'2025/11/05 15:50:00,18.3',
'2025/11/05 16:00:00,18.1',
'2025/11/05 16:10:00,18.0',
'2025/11/05 16:20:00,17.9',
'2025/11/05 16:30:00,17.7',
'2025/11/05 16:40:00,17.8',
'2025/11/05 16:50:00,17.3',
'2025/11/05 17:00:00,17.0',
'2025/11/05 17:10:00,16.4',
'2025/11/05 17:20:00,16.2',
'2025/11/05 17:30:00,15.9',
'2025/11/05 17:40:00,15.7',
'2025/11/05 17:50:00,15.6',
'2025/11/05 18:00:00,15.4',
'2025/11/05 18:10:00,15.3',
'2025/11/05 18:20:00,15.1',
'2025/11/05 18:30:00,15.0',
'2025/11/05 18:40:00,15.1',
'2025/11/05 18:50:00,15.1',
'2025/11/05 19:00:00,15.0',
'2025/11/05 19:10:00,15.0',
'2025/11/05 19:20:00,14.9',
'2025/11/05 19:30:00,14.7',
'2025/11/05 19:40:00,14.9',
'2025/11/05 19:50:00,14.8',
'2025/11/05 20:00:00,14.7',
'2025/11/05 20:10:00,14.7',
'2025/11/05 20:20:00,14.7',
'2025/11/05 20:30:00,14.7',
'2025/11/05 20:40:00,14.8',
'2025/11/05 20:50:00,14.8',
'2025/11/05 21:00:00,14.6',
'2025/11/05 21:10:00,14.7',
'2025/11/05 21:20:00,14.8',
'2025/11/05 21:30:00,14.8',
'2025/11/05 21:40:00,14.9',
'2025/11/05 21:50:00,14.8',
'2025/11/05 22:00:00,15.0',
'2025/11/05 22:10:00,14.8',
'2025/11/05 22:20:00,14.7',
'2025/11/05 22:30:00,14.8',
'2025/11/05 22:40:00,14.9',
'2025/11/05 22:50:00,14.7',
'2025/11/05 23:00:00,14.6',
'2025/11/05 23:10:00,14.7',
'2025/11/05 23:20:00,14.6',
'2025/11/05 23:30:00,14.6',
'2025/11/05 23:40:00,14.7',
'2025/11/05 23:50:00,14.6',
'2025/11/06 00:00:00,14.6',
'2025/11/06 00:10:00,14.6',
'2025/11/06 00:20:00,14.6',
'2025/11/06 00:30:00,14.7',
'2025/11/06 00:40:00,14.8',
'2025/11/06 00:50:00,14.9',
'2025/11/06 01:00:00,14.7',
'2025/11/06 01:10:00,14.7',
'2025/11/06 01:20:00,14.7',
'2025/11/06 01:30:00,14.9',
'2025/11/06 01:40:00,14.8',
'2025/11/06 01:50:00,14.6',
'2025/11/06 02:00:00,14.6',
'2025/11/06 02:10:00,14.6',
'2025/11/06 02:20:00,14.6',
'2025/11/06 02:30:00,14.5',
'2025/11/06 02:40:00,14.4',
'2025/11/06 02:50:00,14.2',
'2025/11/06 03:00:00,14.1',
'2025/11/06 03:10:00,14.0',
'2025/11/06 03:20:00,13.8',
'2025/11/06 03:30:00,14.0',
'2025/11/06 03:40:00,13.7',
'2025/11/06 03:50:00,13.6',
'2025/11/06 04:00:00,13.6',
'2025/11/06 04:10:00,13.6',
'2025/11/06 04:20:00,13.5',
'2025/11/06 04:30:00,13.5',
'2025/11/06 04:40:00,13.3',
'2025/11/06 04:50:00,13.9',
'2025/11/06 05:00:00,13.7',
'2025/11/06 05:10:00,13.6',
'2025/11/06 05:20:00,13.7',
'2025/11/06 05:30:00,13.9',
'2025/11/06 05:40:00,14.2',
'2025/11/06 05:50:00,14.3',
'2025/11/06 06:00:00,14.2',
'2025/11/06 06:10:00,14.1',
'2025/11/06 06:20:00,14.3',
'2025/11/06 06:30:00,14.2',
'2025/11/06 06:40:00,14.3',
'2025/11/06 06:50:00,14.4',
'2025/11/06 07:00:00,14.5',
'2025/11/06 07:10:00,14.6',
'2025/11/06 07:20:00,14.7',
'2025/11/06 07:30:00,15.0',
'2025/11/06 07:40:00,15.5',
'2025/11/06 07:50:00,15.6',
'2025/11/06 08:00:00,15.6',
'2025/11/06 08:10:00,16.0',
'2025/11/06 08:20:00,16.0',
'2025/11/06 08:30:00,16.5',
'2025/11/06 08:40:00,16.5',
'2025/11/06 08:50:00,16.9',
'2025/11/06 09:00:00,17.8',
'2025/11/06 09:10:00,19.5',
'2025/11/06 09:20:00,19.7',
'2025/11/06 09:30:00,20.1',
'2025/11/06 09:40:00,20.3',
'2025/11/06 09:50:00,20.9',
'2025/11/06 10:00:00,21.1',
'2025/11/06 10:10:00,21.7',
'2025/11/06 10:20:00,21.5',
'2025/11/06 10:30:00,21.8',
'2025/11/06 10:40:00,21.8',
'2025/11/06 10:50:00,22.6',
'2025/11/06 11:00:00,22.9',
'2025/11/06 11:10:00,22.9',
'2025/11/06 11:20:00,22.3',
'2025/11/06 11:30:00,22.6',
'2025/11/06 11:40:00,22.3',
'2025/11/06 11:50:00,22.4',
'2025/11/06 12:00:00,22.4',
'2025/11/06 12:10:00,22.7',
'2025/11/06 12:20:00,22.5',
'2025/11/06 12:30:00,22.6',
'2025/11/06 12:40:00,23.1',
'2025/11/06 12:50:00,22.8',
'2025/11/06 13:00:00,22.4',
'2025/11/06 13:10:00,22.3',
'2025/11/06 13:20:00,22.8',
'2025/11/06 13:30:00,22.7',
'2025/11/06 13:40:00,22.6',
'2025/11/06 13:50:00,23.2',
'2025/11/06 14:00:00,23.1',
'2025/11/06 14:10:00,23.2',
'2025/11/06 14:20:00,23.1',
'2025/11/06 14:30:00,23.0',
'2025/11/06 14:40:00,22.4',
'2025/11/06 14:50:00,22.6',
'2025/11/06 15:00:00,23.0',
'2025/11/06 15:10:00,22.7',
'2025/11/06 15:20:00,23.0',
'2025/11/06 15:30:00,22.4',
'2025/11/06 15:40:00,22.0',
'2025/11/06 15:50:00,22.0',
'2025/11/06 16:00:00,21.5',
'2025/11/06 16:10:00,21.2',
'2025/11/06 16:20:00,21.3',
'2025/11/06 16:30:00,21.0',
'2025/11/06 16:40:00,20.7',
'2025/11/06 16:50:00,20.4',
'2025/11/06 17:00:00,20.2',
'2025/11/06 17:10:00,19.8',
'2025/11/06 17:20:00,19.3',
'2025/11/06 17:30:00,19.4',
'2025/11/06 17:40:00,19.1',
'2025/11/06 17:50:00,18.9',
'2025/11/06 18:00:00,19.2',
'2025/11/06 18:10:00,18.3',
'2025/11/06 18:20:00,18.9',
'2025/11/06 18:30:00,18.6',
'2025/11/06 18:40:00,18.6',
'2025/11/06 18:50:00,17.8',
'2025/11/06 19:00:00,16.9',
'2025/11/06 19:10:00,17.1',
'2025/11/06 19:20:00,16.1',
'2025/11/06 19:30:00,16.7',
'2025/11/06 19:40:00,17.6',
'2025/11/06 19:50:00,16.3',
'2025/11/06 20:00:00,15.9',
'2025/11/06 20:10:00,14.6',
'2025/11/06 20:20:00,16.7',
'2025/11/06 20:30:00,15.9',
'2025/11/06 20:40:00,14.2',
'2025/11/06 20:50:00,14.6',
'2025/11/06 21:00:00,14.1',
'2025/11/06 21:10:00,13.9',
'2025/11/06 21:20:00,13.5',
'2025/11/06 21:30:00,13.1',
'2025/11/06 21:40:00,12.9',
'2025/11/06 21:50:00,12.6',
'2025/11/06 22:00:00,12.3',
'2025/11/06 22:10:00,12.4',
'2025/11/06 22:20:00,11.9',
'2025/11/06 22:30:00,12.2',
'2025/11/06 22:40:00,12.2',
'2025/11/06 22:50:00,11.9',
'2025/11/06 23:00:00,11.8',
'2025/11/06 23:10:00,11.8',
'2025/11/06 23:20:00,11.7',
'2025/11/06 23:30:00,11.5',
'2025/11/06 23:40:00,11.5',
'2025/11/06 23:50:00,11.4',
'2025/11/07 00:00:00,11.0',
'2025/11/07 00:10:00,11.4',
'2025/11/07 00:20:00,11.2',
'2025/11/07 00:30:00,11.0',
'2025/11/07 00:40:00,10.9',
'2025/11/07 00:50:00,10.7',
'2025/11/07 01:00:00,10.6',
'2025/11/07 01:10:00,10.7',
'2025/11/07 01:20:00,10.6',
'2025/11/07 01:30:00,10.2',
'2025/11/07 01:40:00,10.4',
'2025/11/07 01:50:00,10.1',
'2025/11/07 02:00:00,10.1',
'2025/11/07 02:10:00,9.9',
'2025/11/07 02:20:00,10.2',
'2025/11/07 02:30:00,10.5',
'2025/11/07 02:40:00,10.3',
'2025/11/07 02:50:00,10.2',
'2025/11/07 03:00:00,9.8',
'2025/11/07 03:10:00,9.8',
'2025/11/07 03:20:00,9.8',
'2025/11/07 03:30:00,9.8',
'2025/11/07 03:40:00,9.6',
'2025/11/07 03:50:00,9.3',
'2025/11/07 04:00:00,9.2',
'2025/11/07 04:10:00,8.9',
'2025/11/07 04:20:00,9.1',
'2025/11/07 04:30:00,9.1',
'2025/11/07 04:40:00,9.2',
'2025/11/07 04:50:00,9.1',
'2025/11/07 05:00:00,9.4',
'2025/11/07 05:10:00,9.1',
'2025/11/07 05:20:00,9.5',
'2025/11/07 05:30:00,9.6',
'2025/11/07 05:40:00,9.7',
'2025/11/07 05:50:00,9.8',
'2025/11/07 06:00:00,9.1',
'2025/11/07 06:10:00,8.8',
'2025/11/07 06:20:00,8.6',
'2025/11/07 06:30:00,8.6',
'2025/11/07 06:40:00,8.5',
'2025/11/07 06:50:00,8.5',
'2025/11/07 07:00:00,8.9',
'2025/11/07 07:10:00,9.3',
'2025/11/07 07:20:00,10.0',
'2025/11/07 07:30:00,10.1',
'2025/11/07 07:40:00,10.2',
'2025/11/07 07:50:00,10.9',
'2025/11/07 08:00:00,11.6',
'2025/11/07 08:10:00,12.8',
'2025/11/07 08:20:00,13.4',
'2025/11/07 08:30:00,14.0',
'2025/11/07 08:40:00,14.3',
'2025/11/07 08:50:00,15.0',
'2025/11/07 09:00:00,15.7',
'2025/11/07 09:10:00,16.5',
'2025/11/07 09:20:00,16.6',
'2025/11/07 09:30:00,17.1',
'2025/11/07 09:40:00,17.9',
'2025/11/07 09:50:00,18.3',
'2025/11/07 10:00:00,19.2',
'2025/11/07 10:10:00,19.3',
'2025/11/07 10:20:00,19.9',
'2025/11/07 10:30:00,20.5',
'2025/11/07 10:40:00,20.7',
'2025/11/07 10:50:00,20.7',
'2025/11/07 11:00:00,21.0',
'2025/11/07 11:10:00,20.8',
'2025/11/07 11:20:00,20.9',
'2025/11/07 11:30:00,21.3',
'2025/11/07 11:40:00,20.6',
'2025/11/07 11:50:00,21.0',
'2025/11/07 12:00:00,22.2',
'2025/11/07 12:10:00,21.8',
'2025/11/07 12:20:00,22.1',
'2025/11/07 12:30:00,22.3',
'2025/11/07 12:40:00,22.1',
'2025/11/07 12:50:00,22.0',
'2025/11/07 13:00:00,22.6',
'2025/11/07 13:10:00,22.1',
'2025/11/07 13:20:00,22.1',
'2025/11/07 13:30:00,22.0',
'2025/11/07 13:40:00,22.2',
'2025/11/07 13:50:00,21.9',
'2025/11/07 14:00:00,21.8',
'2025/11/07 14:10:00,22.1',
'2025/11/07 14:20:00,22.0',
'2025/11/07 14:30:00,22.3',
'2025/11/07 14:40:00,22.5',
'2025/11/07 14:50:00,22.0',
'2025/11/07 15:00:00,21.9',
'2025/11/07 15:10:00,21.9',
'2025/11/07 15:20:00,21.7',
'2025/11/07 15:30:00,21.6',
'2025/11/07 15:40:00,22.0',
'2025/11/07 15:50:00,21.5',
'2025/11/07 16:00:00,21.1',
'2025/11/07 16:10:00,20.9',
'2025/11/07 16:20:00,20.7',
'2025/11/07 16:30:00,20.5',
'2025/11/07 16:40:00,20.2',
'2025/11/07 16:50:00,19.1',
'2025/11/07 17:00:00,17.7',
'2025/11/07 17:10:00,17.3',
'2025/11/07 17:20:00,17.0',
'2025/11/07 17:30:00,16.7',
'2025/11/07 17:40:00,16.1',
'2025/11/07 17:50:00,15.7',
'2025/11/07 18:00:00,15.8',
'2025/11/07 18:10:00,15.2',
'2025/11/07 18:20:00,14.9',
'2025/11/07 18:30:00,14.4',
'2025/11/07 18:40:00,14.4',
'2025/11/07 18:50:00,14.3',
'2025/11/07 19:00:00,14.1',
'2025/11/07 19:10:00,13.9',
'2025/11/07 19:20:00,13.5',
'2025/11/07 19:30:00,13.3',
'2025/11/07 19:40:00,13.6',
'2025/11/07 19:50:00,13.4',
'2025/11/07 20:00:00,13.2',
'2025/11/07 20:10:00,13.2',
'2025/11/07 20:20:00,12.8',
'2025/11/07 20:30:00,12.9',
'2025/11/07 20:40:00,12.9',
'2025/11/07 20:50:00,12.7',
'2025/11/07 21:00:00,12.8',
'2025/11/07 21:10:00,12.8',
'2025/11/07 21:20:00,12.6',
'2025/11/07 21:30:00,12.7',
'2025/11/07 21:40:00,12.7',
'2025/11/07 21:50:00,12.7',
'2025/11/07 22:00:00,12.5',
'2025/11/07 22:10:00,12.4',
'2025/11/07 22:20:00,12.2',
'2025/11/07 22:30:00,12.0',
'2025/11/07 22:40:00,12.1',
'2025/11/07 22:50:00,12.2',
'2025/11/07 23:00:00,12.1',
'2025/11/07 23:10:00,12.2',
'2025/11/07 23:20:00,12.3',
'2025/11/07 23:30:00,12.2',
'2025/11/07 23:40:00,12.1',
'2025/11/07 23:50:00,12.0',
'2025/11/08 00:00:00,12.0',
'2025/11/08 00:10:00,12.0',
'2025/11/08 00:20:00,12.1',
'2025/11/08 00:30:00,12.0',
'2025/11/08 00:40:00,11.5',
'2025/11/08 00:50:00,11.7',
'2025/11/08 01:00:00,11.7',
'2025/11/08 01:10:00,12.1',
'2025/11/08 01:20:00,12.2',
'2025/11/08 01:30:00,12.5',
'2025/11/08 01:40:00,13.0',
'2025/11/08 01:50:00,12.6',
'2025/11/08 02:00:00,12.9',
'2025/11/08 02:10:00,12.9',
'2025/11/08 02:20:00,12.9',
'2025/11/08 02:30:00,13.2',
'2025/11/08 02:40:00,13.2',
'2025/11/08 02:50:00,12.8',
'2025/11/08 03:00:00,13.0',
'2025/11/08 03:10:00,13.0',
'2025/11/08 03:20:00,12.7',
'2025/11/08 03:30:00,12.8',
'2025/11/08 03:40:00,12.6',
'2025/11/08 03:50:00,13.0',
'2025/11/08 04:00:00,12.9',
'2025/11/08 04:10:00,12.8',
'2025/11/08 04:20:00,12.4',
'2025/11/08 04:30:00,12.4',
'2025/11/08 04:40:00,12.2',
'2025/11/08 04:50:00,12.5',
'2025/11/08 05:00:00,12.3',
'2025/11/08 05:10:00,12.1',
'2025/11/08 05:20:00,12.0',
'2025/11/08 05:30:00,11.7',
'2025/11/08 05:40:00,11.9',
'2025/11/08 05:50:00,11.4',
'2025/11/08 06:00:00,11.3',
'2025/11/08 06:10:00,11.5',
'2025/11/08 06:20:00,11.2',
'2025/11/08 06:30:00,11.1',
'2025/11/08 06:40:00,11.2',
'2025/11/08 06:50:00,11.2',
'2025/11/08 07:00:00,11.2',
'2025/11/08 07:10:00,11.4',
'2025/11/08 07:20:00,11.5',
'2025/11/08 07:30:00,11.9',
'2025/11/08 07:40:00,12.1',
'2025/11/08 07:50:00,12.8',
'2025/11/08 08:00:00,13.3',
'2025/11/08 08:10:00,14.8',
'2025/11/08 08:20:00,15.1',
'2025/11/08 08:30:00,15.0',
'2025/11/08 08:40:00,15.5',
'2025/11/08 08:50:00,16.3',
'2025/11/08 09:00:00,16.9',
'2025/11/08 09:10:00,17.1',
'2025/11/08 09:20:00,18.8',
'2025/11/08 09:30:00,20.1',
'2025/11/08 09:40:00,20.4',
'2025/11/08 09:50:00,20.6',
'2025/11/08 10:00:00,20.7',
'2025/11/08 10:10:00,20.8',
'2025/11/08 10:20:00,20.6',
'2025/11/08 10:30:00,20.7',
'2025/11/08 10:40:00,21.2',
'2025/11/08 10:50:00,21.5',
'2025/11/08 11:00:00,21.1',
'2025/11/08 11:10:00,20.9',
'2025/11/08 11:20:00,21.0',
'2025/11/08 11:30:00,21.7',
'2025/11/08 11:40:00,21.2',
'2025/11/08 11:50:00,21.3',
'2025/11/08 12:00:00,22.0',
'2025/11/08 12:10:00,21.4',
'2025/11/08 12:20:00,21.6',
'2025/11/08 12:30:00,21.5',
'2025/11/08 12:40:00,22.2',
'2025/11/08 12:50:00,22.9',
'2025/11/08 13:00:00,23.2',
'2025/11/08 13:10:00,22.6',
'2025/11/08 13:20:00,22.6',
'2025/11/08 13:30:00,22.8',
'2025/11/08 13:40:00,23.2',
'2025/11/08 13:50:00,22.6',
'2025/11/08 14:00:00,22.4',
'2025/11/08 14:10:00,22.0',
'2025/11/08 14:20:00,22.3',
'2025/11/08 14:30:00,22.8',
'2025/11/08 14:40:00,22.5',
'2025/11/08 14:50:00,22.3',
'2025/11/08 15:00:00,22.3',
'2025/11/08 15:10:00,22.3',
'2025/11/08 15:20:00,22.0',
'2025/11/08 15:30:00,21.8',
'2025/11/08 15:40:00,21.6',
'2025/11/08 15:50:00,21.4',
'2025/11/08 16:00:00,21.3',
'2025/11/08 16:10:00,21.0',
'2025/11/08 16:20:00,20.9',
'2025/11/08 16:30:00,20.5',
'2025/11/08 16:40:00,20.1',
'2025/11/08 16:50:00,20.0',
'2025/11/08 17:00:00,19.7',
'2025/11/08 17:10:00,19.7',
'2025/11/08 17:20:00,19.4',
'2025/11/08 17:30:00,19.4',
'2025/11/08 17:40:00,19.1',
'2025/11/08 17:50:00,19.1',
'2025/11/08 18:00:00,19.0',
'2025/11/08 18:10:00,19.0',
'2025/11/08 18:20:00,19.2',
'2025/11/08 18:30:00,19.3',
'2025/11/08 18:40:00,19.2',
'2025/11/08 18:50:00,19.2',
'2025/11/08 19:00:00,19.2',
'2025/11/08 19:10:00,19.1',
'2025/11/08 19:20:00,19.2',
'2025/11/08 19:30:00,19.4',
'2025/11/08 19:40:00,19.5',
'2025/11/08 19:50:00,19.6',
'2025/11/08 20:00:00,19.5',
'2025/11/08 20:10:00,19.6',
'2025/11/08 20:20:00,19.7',
'2025/11/08 20:30:00,19.7',
'2025/11/08 20:40:00,19.8',
'2025/11/08 20:50:00,19.8',
'2025/11/08 21:00:00,19.8',
'2025/11/08 21:10:00,19.9',
'2025/11/08 21:20:00,19.9',
'2025/11/08 21:30:00,20.0',
'2025/11/08 21:40:00,20.0',
'2025/11/08 21:50:00,19.8',
'2025/11/08 22:00:00,19.6',
'2025/11/08 22:10:00,19.5',
'2025/11/08 22:20:00,18.8',
'2025/11/08 22:30:00,18.0',
'2025/11/08 22:40:00,17.6',
'2025/11/08 22:50:00,17.4',
'2025/11/08 23:00:00,17.3',
'2025/11/08 23:10:00,17.3',
'2025/11/08 23:20:00,17.4',
'2025/11/08 23:30:00,17.3',
'2025/11/08 23:40:00,17.5',
'2025/11/08 23:50:00,17.7',
'2025/11/09 00:00:00,17.7',
'2025/11/09 00:10:00,17.8',
'2025/11/09 00:20:00,17.7',
'2025/11/09 00:30:00,17.6',
'2025/11/09 00:40:00,17.8',
'2025/11/09 00:50:00,17.8',
'2025/11/09 01:00:00,17.9',
'2025/11/09 01:10:00,17.8',
'2025/11/09 01:20:00,17.9',
'2025/11/09 01:30:00,17.9',
'2025/11/09 01:40:00,18.0',
'2025/11/09 01:50:00,17.8',
'2025/11/09 02:00:00,17.8',
'2025/11/09 02:10:00,17.8',
'2025/11/09 02:20:00,17.7',
'2025/11/09 02:30:00,17.8',
'2025/11/09 02:40:00,17.7',
'2025/11/09 02:50:00,17.6',
'2025/11/09 03:00:00,17.4',
'2025/11/09 03:10:00,17.5',
'2025/11/09 03:20:00,17.6',
'2025/11/09 03:30:00,18.0',
'2025/11/09 03:40:00,18.1',
'2025/11/09 03:50:00,18.6',
'2025/11/09 04:00:00,18.9',
'2025/11/09 04:10:00,19.0',
'2025/11/09 04:20:00,18.8',
'2025/11/09 04:30:00,18.6',
'2025/11/09 04:40:00,18.5',
'2025/11/09 04:50:00,18.2',
'2025/11/09 05:00:00,18.0',
'2025/11/09 05:10:00,18.0',
'2025/11/09 05:20:00,17.7',
'2025/11/09 05:30:00,18.1',
'2025/11/09 05:40:00,18.1',
'2025/11/09 05:50:00,18.3',
'2025/11/09 06:00:00,18.0',
'2025/11/09 06:10:00,18.4',
'2025/11/09 06:20:00,18.5',
'2025/11/09 06:30:00,18.5',
'2025/11/09 06:40:00,18.7',
'2025/11/09 06:50:00,18.6',
'2025/11/09 07:00:00,18.7',
'2025/11/09 07:10:00,18.9',
'2025/11/09 07:20:00,19.2',
'2025/11/09 07:30:00,19.5',
'2025/11/09 07:40:00,19.3',
'2025/11/09 07:50:00,19.7',
'2025/11/09 08:00:00,20.1',
'2025/11/09 08:10:00,20.7',
'2025/11/09 08:20:00,20.9',
'2025/11/09 08:30:00,21.3',
'2025/11/09 08:40:00,21.6',
'2025/11/09 08:50:00,21.6',
'2025/11/09 09:00:00,21.7',
'2025/11/09 09:10:00,21.6',
'2025/11/09 09:20:00,21.6',
'2025/11/09 09:30:00,21.9',
'2025/11/09 09:40:00,22.1',
'2025/11/09 09:50:00,22.0',
'2025/11/09 10:00:00,22.0',
'2025/11/09 10:10:00,22.3',
'2025/11/09 10:20:00,22.4',
'2025/11/09 10:30:00,22.2',
'2025/11/09 10:40:00,21.9',
'2025/11/09 10:50:00,22.2',
'2025/11/09 11:00:00,22.7',
'2025/11/09 11:10:00,22.6',
'2025/11/09 11:20:00,22.5',
'2025/11/09 11:30:00,22.4',
'2025/11/09 11:40:00,22.3',
'2025/11/09 11:50:00,21.8',
'2025/11/09 12:00:00,21.7',
'2025/11/09 12:10:00,21.7',
'2025/11/09 12:20:00,21.9',
'2025/11/09 12:30:00,21.8',
'2025/11/09 12:40:00,22.1',
'2025/11/09 12:50:00,22.4',
'2025/11/09 13:00:00,22.8',
'2025/11/09 13:10:00,22.6',
'2025/11/09 13:20:00,22.8',
'2025/11/09 13:30:00,23.1',
'2025/11/09 13:40:00,23.3',
'2025/11/09 13:50:00,23.2',
'2025/11/09 14:00:00,23.1',
'2025/11/09 14:10:00,23.0',
'2025/11/09 14:20:00,22.9',
'2025/11/09 14:30:00,22.9',
'2025/11/09 14:40:00,22.9',
'2025/11/09 14:50:00,22.9',
'2025/11/09 15:00:00,23.2',
'2025/11/09 15:10:00,23.3',
'2025/11/09 15:20:00,23.8',
'2025/11/09 15:30:00,23.5',
'2025/11/09 15:40:00,23.5',
'2025/11/09 15:50:00,23.7',
'2025/11/09 16:00:00,23.5',
'2025/11/09 16:10:00,23.1',
'2025/11/09 16:20:00,22.8',
'2025/11/09 16:30:00,22.7',
'2025/11/09 16:40:00,22.5',
'2025/11/09 16:50:00,22.6',
'2025/11/09 17:00:00,22.4',
'2025/11/09 17:10:00,22.2',
'2025/11/09 17:20:00,21.9',
'2025/11/09 17:30:00,21.7',
'2025/11/09 17:40:00,21.7',
'2025/11/09 17:50:00,21.7',
'2025/11/09 18:00:00,21.7',
'2025/11/09 18:10:00,21.4',
'2025/11/09 18:20:00,21.1',
'2025/11/09 18:30:00,20.8',
'2025/11/09 18:40:00,20.8',
'2025/11/09 18:50:00,20.9',
'2025/11/09 19:00:00,21.0',
'2025/11/09 19:10:00,20.7',
'2025/11/09 19:20:00,20.7',
'2025/11/09 19:30:00,20.8',
'2025/11/09 19:40:00,20.6',
'2025/11/09 19:50:00,20.5',
'2025/11/09 20:00:00,20.4',
'2025/11/09 20:10:00,20.5',
'2025/11/09 20:20:00,20.2',
'2025/11/09 20:30:00,20.3',
'2025/11/09 20:40:00,20.2',
'2025/11/09 20:50:00,20.3',
'2025/11/09 21:00:00,20.2',
'2025/11/09 21:10:00,20.5',
'2025/11/09 21:20:00,20.3',
'2025/11/09 21:30:00,20.2',
'2025/11/09 21:40:00,20.0',
'2025/11/09 21:50:00,20.0',
'2025/11/09 22:00:00,20.1',
'2025/11/09 22:10:00,20.1',
'2025/11/09 22:20:00,19.9',
'2025/11/09 22:30:00,19.9',
'2025/11/09 22:40:00,19.8',
'2025/11/09 22:50:00,19.8',
'2025/11/09 23:00:00,19.7',
'2025/11/09 23:10:00,19.7',
'2025/11/09 23:20:00,19.6',
'2025/11/09 23:30:00,19.6',
'2025/11/09 23:40:00,19.5',
'2025/11/09 23:50:00,19.5',
'2025/11/10 00:00:00,19.3',
'2025/11/10 00:10:00,19.3',
'2025/11/10 00:20:00,19.3',
'2025/11/10 00:30:00,19.3',
'2025/11/10 00:40:00,19.1',
'2025/11/10 00:50:00,19.1',
'2025/11/10 01:00:00,19.3',
'2025/11/10 01:10:00,19.2',
'2025/11/10 01:20:00,19.1',
'2025/11/10 01:30:00,19.1',
'2025/11/10 01:40:00,19.0',
'2025/11/10 01:50:00,19.0',
'2025/11/10 02:00:00,19.0',
'2025/11/10 02:10:00,18.9',
'2025/11/10 02:20:00,18.9',
'2025/11/10 02:30:00,19.0',
'2025/11/10 02:40:00,18.9',
'2025/11/10 02:50:00,18.8',
'2025/11/10 03:00:00,18.8',
'2025/11/10 03:10:00,19.0',
'2025/11/10 03:20:00,18.9',
'2025/11/10 03:30:00,18.8',
'2025/11/10 03:40:00,18.7',
'2025/11/10 03:50:00,18.8',
'2025/11/10 04:00:00,18.8',
'2025/11/10 04:10:00,18.9',
'2025/11/10 04:20:00,18.8',
'2025/11/10 04:30:00,18.9',
'2025/11/10 04:40:00,18.8',
'2025/11/10 04:50:00,18.5',
'2025/11/10 05:00:00,18.3',
'2025/11/10 05:10:00,18.1',
'2025/11/10 05:20:00,18.0',
'2025/11/10 05:30:00,17.9',
'2025/11/10 05:40:00,17.8',
'2025/11/10 05:50:00,17.9',
'2025/11/10 06:00:00,17.7',
'2025/11/10 06:10:00,17.7',
'2025/11/10 06:20:00,17.7',
'2025/11/10 06:30:00,17.6',
'2025/11/10 06:40:00,17.5',
'2025/11/10 06:50:00,17.4',
'2025/11/10 07:00:00,17.4',
'2025/11/10 07:10:00,17.3',
'2025/11/10 07:20:00,17.3',
'2025/11/10 07:30:00,17.2',
'2025/11/10 07:40:00,17.2',
'2025/11/10 07:50:00,17.2',
'2025/11/10 08:00:00,17.2',
'2025/11/10 08:10:00,17.3',
'2025/11/10 08:20:00,17.3',
'2025/11/10 08:30:00,17.3',
'2025/11/10 08:40:00,17.3',
'2025/11/10 08:50:00,17.3',
'2025/11/10 09:00:00,17.1',
'2025/11/10 09:10:00,17.4',
'2025/11/10 09:20:00,18.6',
'2025/11/10 09:30:00,18.7',
'2025/11/10 09:40:00,18.9',
'2025/11/10 09:50:00,18.8',
'2025/11/10 10:00:00,18.7',
'2025/11/10 10:10:00,18.7',
'2025/11/10 10:20:00,19.4',
'2025/11/10 10:30:00,18.7',
'2025/11/10 10:40:00,18.0',
'2025/11/10 10:50:00,18.7',
'2025/11/10 11:00:00,18.3',
'2025/11/10 11:10:00,18.4',
'2025/11/10 11:20:00,18.0',
'2025/11/10 11:30:00,18.0',
'2025/11/10 11:40:00,18.3',
'2025/11/10 11:50:00,18.0',
'2025/11/10 12:00:00,18.0',
'2025/11/10 12:10:00,19.2',
'2025/11/10 12:20:00,18.3',
'2025/11/10 12:30:00,18.7',
'2025/11/10 12:40:00,18.7',
'2025/11/10 12:50:00,18.9',
'2025/11/10 13:00:00,18.7',
'2025/11/10 13:10:00,19.4',
'2025/11/10 13:20:00,19.3',
'2025/11/10 13:30:00,19.0',
'2025/11/10 13:40:00,19.2',
'2025/11/10 13:50:00,18.9',
'2025/11/10 14:00:00,19.0',
'2025/11/10 14:10:00,18.8',
'2025/11/10 14:20:00,19.1',
'2025/11/10 14:30:00,19.4',
'2025/11/10 14:40:00,19.0',
'2025/11/10 14:50:00,19.2',
'2025/11/10 15:00:00,19.3',
'2025/11/10 15:10:00,18.8',
'2025/11/10 15:20:00,18.4',
'2025/11/10 15:30:00,18.3',
'2025/11/10 15:40:00,18.7',
'2025/11/10 15:50:00,18.1',
'2025/11/10 16:00:00,17.8',
'2025/11/10 16:10:00,17.6',
'2025/11/10 16:20:00,17.2',
'2025/11/10 16:30:00,17.2',
'2025/11/10 16:40:00,17.1',
'2025/11/10 16:50:00,16.8',
'2025/11/10 17:00:00,16.6',
'2025/11/10 17:10:00,16.3',
'2025/11/10 17:20:00,16.2',
'2025/11/10 17:30:00,16.2',
'2025/11/10 17:40:00,16.0',
'2025/11/10 17:50:00,15.8',
'2025/11/10 18:00:00,15.4',
'2025/11/10 18:10:00,15.4',
'2025/11/10 18:20:00,15.9',
'2025/11/10 18:30:00,15.5',
'2025/11/10 18:40:00,15.0',
'2025/11/10 18:50:00,13.8',
'2025/11/10 19:00:00,13.0',
'2025/11/10 19:10:00,12.7',
'2025/11/10 19:20:00,12.7',
'2025/11/10 19:30:00,12.8',
'2025/11/10 19:40:00,12.0',
'2025/11/10 19:50:00,11.9',
'2025/11/10 20:00:00,11.8',
'2025/11/10 20:10:00,11.8',
'2025/11/10 20:20:00,11.4',
'2025/11/10 20:30:00,10.9',
'2025/11/10 20:40:00,11.1',
'2025/11/10 20:50:00,10.8',
'2025/11/10 21:00:00,10.8',
'2025/11/10 21:10:00,10.4',
'2025/11/10 21:20:00,10.8',
'2025/11/10 21:30:00,10.5',
'2025/11/10 21:40:00,10.3',
'2025/11/10 21:50:00,10.3',
'2025/11/10 22:00:00,10.0',
'2025/11/10 22:10:00,9.9',
'2025/11/10 22:20:00,11.0',
'2025/11/10 22:30:00,10.2',
'2025/11/10 22:40:00,10.3',
'2025/11/10 22:50:00,9.9',
'2025/11/10 23:00:00,9.8',
'2025/11/10 23:10:00,9.9',
'2025/11/10 23:20:00,9.4',
'2025/11/10 23:30:00,9.2',
'2025/11/10 23:40:00,9.3',
'2025/11/10 23:50:00,9.3',
'2025/11/11 00:00:00,9.6',
'2025/11/11 00:10:00,9.1',
'2025/11/11 00:20:00,9.0',
'2025/11/11 00:30:00,8.9',
'2025/11/11 00:40:00,8.8',
'2025/11/11 00:50:00,8.5',
'2025/11/11 01:00:00,8.4',
'2025/11/11 01:10:00,8.5',
'2025/11/11 01:20:00,8.3',
'2025/11/11 01:30:00,8.6',
'2025/11/11 01:40:00,8.7',
'2025/11/11 01:50:00,8.2',
'2025/11/11 02:00:00,8.0',
'2025/11/11 02:10:00,7.9',
'2025/11/11 02:20:00,7.8',
'2025/11/11 02:30:00,8.0',
'2025/11/11 02:40:00,7.9',
'2025/11/11 02:50:00,8.0',
'2025/11/11 03:00:00,8.0',
'2025/11/11 03:10:00,8.2',
'2025/11/11 03:20:00,8.1',
'2025/11/11 03:30:00,7.9',
'2025/11/11 03:40:00,7.5',
'2025/11/11 03:50:00,7.5',
'2025/11/11 04:00:00,7.5',
'2025/11/11 04:10:00,7.3',
'2025/11/11 04:20:00,7.8',
'2025/11/11 04:30:00,7.7',
'2025/11/11 04:40:00,8.2',
'2025/11/11 04:50:00,8.0',
'2025/11/11 05:00:00,7.7',
'2025/11/11 05:10:00,8.2',
'2025/11/11 05:20:00,7.8',
'2025/11/11 05:30:00,7.8',
'2025/11/11 05:40:00,8.0',
'2025/11/11 05:50:00,8.0',
'2025/11/11 06:00:00,7.5',
'2025/11/11 06:10:00,7.5',
'2025/11/11 06:20:00,7.3',
'2025/11/11 06:30:00,7.3',
'2025/11/11 06:40:00,7.5',
'2025/11/11 06:50:00,7.3',
'2025/11/11 07:00:00,7.9',
'2025/11/11 07:10:00,8.3',
'2025/11/11 07:20:00,8.6',
'2025/11/11 07:30:00,8.9',
'2025/11/11 07:40:00,8.8',
'2025/11/11 07:50:00,9.4',
'2025/11/11 08:00:00,10.1',
'2025/11/11 08:10:00,10.7',
'2025/11/11 08:20:00,11.1',
'2025/11/11 08:30:00,11.5',
'2025/11/11 08:40:00,11.7',
'2025/11/11 08:50:00,12.2',
'2025/11/11 09:00:00,12.2',
'2025/11/11 09:10:00,12.8',
'2025/11/11 09:20:00,12.9',
'2025/11/11 09:30:00,13.5',
'2025/11/11 09:40:00,13.5',
'2025/11/11 09:50:00,14.1',
'2025/11/11 10:00:00,14.0',
'2025/11/11 10:10:00,14.5',
'2025/11/11 10:20:00,14.7',
'2025/11/11 10:30:00,15.6',
'2025/11/11 10:40:00,15.9',
'2025/11/11 10:50:00,15.5',
'2025/11/11 11:00:00,15.7',
'2025/11/11 11:10:00,16.0',
'2025/11/11 11:20:00,16.8',
'2025/11/11 11:30:00,17.0',
'2025/11/11 11:40:00,17.3',
'2025/11/11 11:50:00,17.2',
'2025/11/11 12:00:00,17.1',
'2025/11/11 12:10:00,17.0',
'2025/11/11 12:20:00,16.9',
'2025/11/11 12:30:00,17.0',
'2025/11/11 12:40:00,17.2',
'2025/11/11 12:50:00,17.5',
'2025/11/11 13:00:00,17.0',
'2025/11/11 13:10:00,17.4',
'2025/11/11 13:20:00,17.6',
'2025/11/11 13:30:00,17.2',
'2025/11/11 13:40:00,17.1',
'2025/11/11 13:50:00,16.9',
'2025/11/11 14:00:00,17.4',
'2025/11/11 14:10:00,16.9',
'2025/11/11 14:20:00,16.8',
'2025/11/11 14:30:00,17.1',
'2025/11/11 14:40:00,16.8',
'2025/11/11 14:50:00,16.6',
'2025/11/11 15:00:00,16.4',
'2025/11/11 15:10:00,16.1',
'2025/11/11 15:20:00,16.3',
'2025/11/11 15:30:00,16.0',
'2025/11/11 15:40:00,16.0',
'2025/11/11 15:50:00,16.1',
'2025/11/11 16:00:00,16.1',
'2025/11/11 16:10:00,15.8',
'2025/11/11 16:20:00,15.7',
'2025/11/11 16:30:00,15.4',
'2025/11/11 16:40:00,15.1',
'2025/11/11 16:50:00,14.4',
'2025/11/11 17:00:00,14.3',
'2025/11/11 17:10:00,13.8',
'2025/11/11 17:20:00,13.9',
'2025/11/11 17:30:00,13.4',
'2025/11/11 17:40:00,12.8',
'2025/11/11 17:50:00,12.6',
'2025/11/11 18:00:00,12.0',
'2025/11/11 18:10:00,11.7',
'2025/11/11 18:20:00,11.9',
'2025/11/11 18:30:00,11.8',
'2025/11/11 18:40:00,11.7',
'2025/11/11 18:50:00,11.9',
'2025/11/11 19:00:00,11.0',
'2025/11/11 19:10:00,11.0',
'2025/11/11 19:20:00,11.1',
'2025/11/11 19:30:00,10.8',
'2025/11/11 19:40:00,10.2',
'2025/11/11 19:50:00,10.1',
'2025/11/11 20:00:00,9.9',
'2025/11/11 20:10:00,10.2',
'2025/11/11 20:20:00,10.1',
'2025/11/11 20:30:00,10.6',
'2025/11/11 20:40:00,10.1',
'2025/11/11 20:50:00,10.3',
'2025/11/11 21:00:00,10.2',
'2025/11/11 21:10:00,10.2',
'2025/11/11 21:20:00,10.2',
'2025/11/11 21:30:00,10.2',
'2025/11/11 21:40:00,10.4',
'2025/11/11 21:50:00,10.2',
'2025/11/11 22:00:00,9.9',
'2025/11/11 22:10:00,9.9',
'2025/11/11 22:20:00,9.4',
'2025/11/11 22:30:00,9.2',
'2025/11/11 22:40:00,9.1',
'2025/11/11 22:50:00,8.9',
'2025/11/11 23:00:00,8.9',
'2025/11/11 23:10:00,8.8',
'2025/11/11 23:20:00,8.8',
'2025/11/11 23:30:00,8.8',
'2025/11/11 23:40:00,8.8',
'2025/11/11 23:50:00,8.9',
'2025/11/12 00:00:00,8.8',
'2025/11/12 00:10:00,8.9',
'2025/11/12 00:20:00,9.0',
'2025/11/12 00:30:00,9.1',
'2025/11/12 00:40:00,9.3',
'2025/11/12 00:50:00,9.4',
'2025/11/12 01:00:00,9.2',
'2025/11/12 01:10:00,9.3',
'2025/11/12 01:20:00,9.2',
'2025/11/12 01:30:00,9.2',
'2025/11/12 01:40:00,9.5',
'2025/11/12 01:50:00,9.7',
'2025/11/12 02:00:00,9.4',
'2025/11/12 02:10:00,9.4',
'2025/11/12 02:20:00,9.6',
'2025/11/12 02:30:00,9.6',
'2025/11/12 02:40:00,9.4',
'2025/11/12 02:50:00,9.7',
'2025/11/12 03:00:00,9.9',
'2025/11/12 03:10:00,10.1',
'2025/11/12 03:20:00,10.3',
'2025/11/12 03:30:00,10.3',
'2025/11/12 03:40:00,10.2',
'2025/11/12 03:50:00,10.2',
'2025/11/12 04:00:00,10.4',
'2025/11/12 04:10:00,10.4',
'2025/11/12 04:20:00,10.4',
'2025/11/12 04:30:00,10.4',
'2025/11/12 04:40:00,10.3',
'2025/11/12 04:50:00,10.4',
'2025/11/12 05:00:00,10.4',
'2025/11/12 05:10:00,10.3',
'2025/11/12 05:20:00,10.3',
'2025/11/12 05:30:00,10.4',
'2025/11/12 05:40:00,10.6',
'2025/11/12 05:50:00,10.6',
'2025/11/12 06:00:00,10.7',
'2025/11/12 06:10:00,10.8',
'2025/11/12 06:20:00,10.9',
'2025/11/12 06:30:00,11.0',
'2025/11/12 06:40:00,11.0',
'2025/11/12 06:50:00,11.0',
'2025/11/12 07:00:00,11.1',
'2025/11/12 07:10:00,11.2',
'2025/11/12 07:20:00,11.3',
'2025/11/12 07:30:00,11.4',
'2025/11/12 07:40:00,11.7',
'2025/11/12 07:50:00,12.2',
'2025/11/12 08:00:00,12.5',
'2025/11/12 08:10:00,12.9',
'2025/11/12 08:20:00,13.2',
'2025/11/12 08:30:00,13.4',
'2025/11/12 08:40:00,14.2',
'2025/11/12 08:50:00,14.4',
'2025/11/12 09:00:00,14.6',
'2025/11/12 09:10:00,15.3',
'2025/11/12 09:20:00,15.6',
'2025/11/12 09:30:00,16.0',
'2025/11/12 09:40:00,16.3',
'2025/11/12 09:50:00,16.7',
'2025/11/12 10:00:00,17.4',
'2025/11/12 10:10:00,17.9',
'2025/11/12 10:20:00,17.9',
'2025/11/12 10:30:00,18.6',
'2025/11/12 10:40:00,19.0',
'2025/11/12 10:50:00,18.6',
'2025/11/12 11:00:00,18.6',
'2025/11/12 11:10:00,18.6',
'2025/11/12 11:20:00,18.6',
'2025/11/12 11:30:00,18.5',
'2025/11/12 11:40:00,18.4',
'2025/11/12 11:50:00,18.7',
'2025/11/12 12:00:00,18.6',
'2025/11/12 12:10:00,18.7',
'2025/11/12 12:20:00,18.4',
'2025/11/12 12:30:00,18.5',
'2025/11/12 12:40:00,18.5',
'2025/11/12 12:50:00,18.6',
'2025/11/12 13:00:00,18.5',
'2025/11/12 13:10:00,18.5',
'2025/11/12 13:20:00,18.6',
'2025/11/12 13:30:00,18.5',
'2025/11/12 13:40:00,18.4',
'2025/11/12 13:50:00,18.5',
'2025/11/12 14:00:00,18.4',
'2025/11/12 14:10:00,18.4',
'2025/11/12 14:20:00,18.4',
'2025/11/12 14:30:00,18.3',
'2025/11/12 14:40:00,18.1',
'2025/11/12 14:50:00,18.1',
'2025/11/12 15:00:00,18.2',
'2025/11/12 15:10:00,18.1',
'2025/11/12 15:20:00,18.1',
'2025/11/12 15:30:00,18.0',
'2025/11/12 15:40:00,17.8',
'2025/11/12 15:50:00,17.8',
'2025/11/12 16:00:00,17.9',
'2025/11/12 16:10:00,17.8',
'2025/11/12 16:20:00,17.8',
'2025/11/12 16:30:00,17.8',
'2025/11/12 16:40:00,17.7',
'2025/11/12 16:50:00,17.7',
'2025/11/12 17:00:00,17.6',
'2025/11/12 17:10:00,17.8',
'2025/11/12 17:20:00,17.7',
'2025/11/12 17:30:00,17.8',
'2025/11/12 17:40:00,17.8',
'2025/11/12 17:50:00,17.7',
'2025/11/12 18:00:00,17.8',
'2025/11/12 18:10:00,17.8',
'2025/11/12 18:20:00,17.7',
'2025/11/12 18:30:00,17.7',
'2025/11/12 18:40:00,17.8',
'2025/11/12 18:50:00,17.8',
'2025/11/12 19:00:00,17.8',
'2025/11/12 19:10:00,17.7',
'2025/11/12 19:20:00,17.9',
'2025/11/12 19:30:00,17.8',
'2025/11/12 19:40:00,17.8',
'2025/11/12 19:50:00,17.9',
'2025/11/12 20:00:00,17.9',
'2025/11/12 20:10:00,18.1',
'2025/11/12 20:20:00,18.1',
'2025/11/12 20:30:00,18.0',
'2025/11/12 20:40:00,18.1',
'2025/11/12 20:50:00,18.1',
'2025/11/12 21:00:00,18.1',
'2025/11/12 21:10:00,18.1',
'2025/11/12 21:20:00,18.0',
'2025/11/12 21:30:00,18.0',
'2025/11/12 21:40:00,18.2',
'2025/11/12 21:50:00,18.1',
'2025/11/12 22:00:00,18.1',
'2025/11/12 22:10:00,17.9',
'2025/11/12 22:20:00,17.8',
'2025/11/12 22:30:00,17.9',
'2025/11/12 22:40:00,18.1',
'2025/11/12 22:50:00,17.8',
'2025/11/12 23:00:00,18.0',
'2025/11/12 23:10:00,17.9',
'2025/11/12 23:20:00,17.3',
'2025/11/12 23:30:00,17.5',
'2025/11/12 23:40:00,17.6',
'2025/11/12 23:50:00,17.7',
'2025/11/13 00:00:00,17.4',
'2025/11/13 00:10:00,16.6',
'2025/11/13 00:20:00,16.8',
'2025/11/13 00:30:00,16.8',
'2025/11/13 00:40:00,16.7',
'2025/11/13 00:50:00,16.4',
'2025/11/13 01:00:00,16.1',
'2025/11/13 01:10:00,16.2',
'2025/11/13 01:20:00,16.1',
'2025/11/13 01:30:00,15.9',
'2025/11/13 01:40:00,15.7',
'2025/11/13 01:50:00,15.6',
'2025/11/13 02:00:00,15.5',
'2025/11/13 02:10:00,15.5',
'2025/11/13 02:20:00,15.6',
'2025/11/13 02:30:00,15.7',
'2025/11/13 02:40:00,15.9',
'2025/11/13 02:50:00,16.0',
'2025/11/13 03:00:00,15.8',
'2025/11/13 03:10:00,15.6',
'2025/11/13 03:20:00,15.4',
'2025/11/13 03:30:00,15.5',
'2025/11/13 03:40:00,15.5',
'2025/11/13 03:50:00,15.4',
'2025/11/13 04:00:00,15.4',
'2025/11/13 04:10:00,15.5',
'2025/11/13 04:20:00,15.5',
'2025/11/13 04:30:00,15.6',
'2025/11/13 04:40:00,15.9',
'2025/11/13 04:50:00,16.2',
'2025/11/13 05:00:00,15.9',
'2025/11/13 05:10:00,15.7',
'2025/11/13 05:20:00,15.6',
'2025/11/13 05:30:00,15.6',
'2025/11/13 05:40:00,15.6',
'2025/11/13 05:50:00,15.6',
'2025/11/13 06:00:00,15.6',
'2025/11/13 06:10:00,15.6',
'2025/11/13 06:20:00,15.6',
'2025/11/13 06:30:00,15.5',
'2025/11/13 06:40:00,15.5',
'2025/11/13 06:50:00,15.4',
'2025/11/13 07:00:00,15.5',
'2025/11/13 07:10:00,15.5',
'2025/11/13 07:20:00,15.5',
'2025/11/13 07:30:00,15.5',
'2025/11/13 07:40:00,15.6',
'2025/11/13 07:50:00,15.7',
'2025/11/13 08:00:00,15.8',
'2025/11/13 08:10:00,15.9',
'2025/11/13 08:20:00,15.9',
'2025/11/13 08:30:00,15.8',
'2025/11/13 08:40:00,15.9',
'2025/11/13 08:50:00,16.0',
'2025/11/13 09:00:00,15.9',
'2025/11/13 09:10:00,16.1',
'2025/11/13 09:20:00,16.2',
'2025/11/13 09:30:00,16.5',
'2025/11/13 09:40:00,16.3',
'2025/11/13 09:50:00,16.4',
'2025/11/13 10:00:00,16.6',
'2025/11/13 10:10:00,16.7',
'2025/11/13 10:20:00,17.0',
'2025/11/13 10:30:00,16.9',
'2025/11/13 10:40:00,17.1',
'2025/11/13 10:50:00,17.0',
'2025/11/13 11:00:00,17.0',
'2025/11/13 11:10:00,17.1',
'2025/11/13 11:20:00,17.2',
'2025/11/13 11:30:00,17.3',
'2025/11/13 11:40:00,17.3',
'2025/11/13 11:50:00,17.4',
'2025/11/13 12:00:00,17.5',
'2025/11/13 12:10:00,17.5',
'2025/11/13 12:20:00,17.7',
'2025/11/13 12:30:00,17.6',
'2025/11/13 12:40:00,17.5',
'2025/11/13 12:50:00,17.7',
'2025/11/13 13:00:00,17.5',
'2025/11/13 13:10:00,17.5',
'2025/11/13 13:20:00,17.3',
'2025/11/13 13:30:00,17.4',
'2025/11/13 13:40:00,17.5',
'2025/11/13 13:50:00,17.8',
'2025/11/13 14:00:00,17.6',
'2025/11/13 14:10:00,18.0',
'2025/11/13 14:20:00,17.2',
'2025/11/13 14:30:00,17.2',
'2025/11/13 14:40:00,17.3',
'2025/11/13 14:50:00,17.0',
'2025/11/13 15:00:00,17.0',
'2025/11/13 15:10:00,17.0',
'2025/11/13 15:20:00,16.7',
'2025/11/13 15:30:00,16.6',
'2025/11/13 15:40:00,16.8',
'2025/11/13 15:50:00,16.9',
'2025/11/13 16:00:00,16.9',
'2025/11/13 16:10:00,16.9',
'2025/11/13 16:20:00,16.8',
'2025/11/13 16:30:00,16.5',
'2025/11/13 16:40:00,16.6',
'2025/11/13 16:50:00,16.4',
'2025/11/13 17:00:00,16.2',
'2025/11/13 17:10:00,16.3',
'2025/11/13 17:20:00,16.2',
'2025/11/13 17:30:00,16.1',
'2025/11/13 17:40:00,16.1',
'2025/11/13 17:50:00,15.7',
'2025/11/13 18:00:00,15.7',
'2025/11/13 18:10:00,15.7',
'2025/11/13 18:20:00,15.6',
'2025/11/13 18:30:00,15.5',
'2025/11/13 18:40:00,15.5',
'2025/11/13 18:50:00,15.1',
'2025/11/13 19:00:00,15.1',
'2025/11/13 19:10:00,14.9',
'2025/11/13 19:20:00,15.1',
'2025/11/13 19:30:00,14.9',
'2025/11/13 19:40:00,14.8',
'2025/11/13 19:50:00,14.8',
'2025/11/13 20:00:00,14.8',
'2025/11/13 20:10:00,14.4',
'2025/11/13 20:20:00,14.3',
'2025/11/13 20:30:00,14.2',
'2025/11/13 20:40:00,14.4',
'2025/11/13 20:50:00,14.1',
'2025/11/13 21:00:00,14.0',
'2025/11/13 21:10:00,14.0',
'2025/11/13 21:20:00,13.9',
'2025/11/13 21:30:00,13.8',
'2025/11/13 21:40:00,13.7',
'2025/11/13 21:50:00,13.7',
'2025/11/13 22:00:00,13.7',
'2025/11/13 22:10:00,13.8',
'2025/11/13 22:20:00,13.8',
'2025/11/13 22:30:00,13.7',
'2025/11/13 22:40:00,13.7',
'2025/11/13 22:50:00,13.8',
'2025/11/13 23:00:00,13.6',
'2025/11/13 23:10:00,13.5',
'2025/11/13 23:20:00,13.2',
'2025/11/13 23:30:00,13.4',
'2025/11/13 23:40:00,13.3',
'2025/11/13 23:50:00,13.1',
'2025/11/14 00:00:00,13.0',
'2025/11/14 00:10:00,12.8',
'2025/11/14 00:20:00,12.5',
'2025/11/14 00:30:00,12.7',
'2025/11/14 00:40:00,12.6',
'2025/11/14 00:50:00,12.2',
'2025/11/14 01:00:00,12.3',
'2025/11/14 01:10:00,12.2',
'2025/11/14 01:20:00,12.4',
'2025/11/14 01:30:00,12.4',
'2025/11/14 01:40:00,12.2',
'2025/11/14 01:50:00,12.3',
'2025/11/14 02:00:00,12.4',
'2025/11/14 02:10:00,12.0',
'2025/11/14 02:20:00,11.7',
'2025/11/14 02:30:00,11.6',
'2025/11/14 02:40:00,11.5',
'2025/11/14 02:50:00,11.4',
'2025/11/14 03:00:00,11.4',
'2025/11/14 03:10:00,11.2',
'2025/11/14 03:20:00,10.8',
'2025/11/14 03:30:00,10.9',
'2025/11/14 03:40:00,11.0',
'2025/11/14 03:50:00,11.1',
'2025/11/14 04:00:00,10.7',
'2025/11/14 04:10:00,10.4',
'2025/11/14 04:20:00,10.1',
'2025/11/14 04:30:00,10.1',
'2025/11/14 04:40:00,10.2',
'2025/11/14 04:50:00,10.0',
'2025/11/14 05:00:00,9.9',
'2025/11/14 05:10:00,9.6',
'2025/11/14 05:20:00,10.1',
'2025/11/14 05:30:00,13.9',
'2025/11/14 05:40:00,14.0',
'2025/11/14 05:50:00,15.0',
'2025/11/14 06:00:00,15.3',
'2025/11/14 06:10:00,14.0',
'2025/11/14 06:20:00,11.6',
'2025/11/14 06:30:00,10.3',
'2025/11/14 06:40:00,10.2',
'2025/11/14 06:50:00,10.1',
'2025/11/14 07:00:00,9.8',
'2025/11/14 07:10:00,10.1',
'2025/11/14 07:20:00,10.6',
'2025/11/14 07:30:00,10.8',
'2025/11/14 07:40:00,11.0',
'2025/11/14 07:50:00,11.6',
'2025/11/14 08:00:00,12.1',
'2025/11/14 08:10:00,12.8',
'2025/11/14 08:20:00,14.3',
'2025/11/14 08:30:00,14.6',
'2025/11/14 08:40:00,16.3',
'2025/11/14 08:50:00,17.7',
'2025/11/14 09:00:00,18.1',
'2025/11/14 09:10:00,18.3',
'2025/11/14 09:20:00,18.6',
'2025/11/14 09:30:00,18.5',
'2025/11/14 09:40:00,18.5',
'2025/11/14 09:50:00,18.9',
'2025/11/14 10:00:00,19.0',
'2025/11/14 10:10:00,19.5',
'2025/11/14 10:20:00,20.0',
'2025/11/14 10:30:00,20.5',
'2025/11/14 10:40:00,20.4',
'2025/11/14 10:50:00,20.2',
'2025/11/14 11:00:00,20.6',
'2025/11/14 11:10:00,20.5',
'2025/11/14 11:20:00,20.8',
'2025/11/14 11:30:00,20.8',
'2025/11/14 11:40:00,21.0',
'2025/11/14 11:50:00,21.1',
'2025/11/14 12:00:00,20.9',
'2025/11/14 12:10:00,21.1',
'2025/11/14 12:20:00,21.3',
'2025/11/14 12:30:00,21.5',
'2025/11/14 12:40:00,21.3',
'2025/11/14 12:50:00,21.4',
'2025/11/14 13:00:00,21.5',
'2025/11/14 13:10:00,21.4',
'2025/11/14 13:20:00,21.1',
'2025/11/14 13:30:00,21.3',
'2025/11/14 13:40:00,21.2',
'2025/11/14 13:50:00,21.1',
'2025/11/14 14:00:00,21.0',
'2025/11/14 14:10:00,21.0',
'2025/11/14 14:20:00,20.8',
'2025/11/14 14:30:00,21.1',
'2025/11/14 14:40:00,20.9',
'2025/11/14 14:50:00,21.1',
'2025/11/14 15:00:00,20.9',
'2025/11/14 15:10:00,20.7',
'2025/11/14 15:20:00,20.6',
'2025/11/14 15:30:00,20.7',
'2025/11/14 15:40:00,20.0',
'2025/11/14 15:50:00,20.1',
'2025/11/14 16:00:00,19.6',
'2025/11/14 16:10:00,19.4',
'2025/11/14 16:20:00,19.0',
'2025/11/14 16:30:00,18.5',
'2025/11/14 16:40:00,18.4',
'2025/11/14 16:50:00,18.1',
'2025/11/14 17:00:00,17.7',
'2025/11/14 17:10:00,17.5',
'2025/11/14 17:20:00,17.3',
'2025/11/14 17:30:00,16.7',
'2025/11/14 17:40:00,16.6',
'2025/11/14 17:50:00,16.4',
'2025/11/14 18:00:00,15.9',
'2025/11/14 18:10:00,15.8',
'2025/11/14 18:20:00,14.7',
'2025/11/14 18:30:00,14.5',
'2025/11/14 18:40:00,14.0',
'2025/11/14 18:50:00,13.7',
'2025/11/14 19:00:00,13.6',
'2025/11/14 19:10:00,13.3',
'2025/11/14 19:20:00,12.7',
'2025/11/14 19:30:00,13.3',
'2025/11/14 19:40:00,13.1',
'2025/11/14 19:50:00,12.6',
'2025/11/14 20:00:00,13.7',
'2025/11/14 20:10:00,13.6',
'2025/11/14 20:20:00,15.2',
'2025/11/14 20:30:00,15.7',
'2025/11/14 20:40:00,14.0',
'2025/11/14 20:50:00,14.3',
'2025/11/14 21:00:00,13.7',
'2025/11/14 21:10:00,13.0',
'2025/11/14 21:20:00,12.7',
'2025/11/14 21:30:00,13.2',
'2025/11/14 21:40:00,12.7',
'2025/11/14 21:50:00,11.9',
'2025/11/14 22:00:00,11.9',
'2025/11/14 22:10:00,11.6',
'2025/11/14 22:20:00,11.3',
'2025/11/14 22:30:00,11.1',
'2025/11/14 22:40:00,11.3',
'2025/11/14 22:50:00,11.1',
'2025/11/14 23:00:00,11.2',
'2025/11/14 23:10:00,10.9',
'2025/11/14 23:20:00,10.9',
'2025/11/14 23:30:00,10.7',
'2025/11/14 23:40:00,11.0',
'2025/11/14 23:50:00,10.9',
'2025/11/15 00:00:00,10.3',
'2025/11/15 00:10:00,10.2',
'2025/11/15 00:20:00,10.5',
'2025/11/15 00:30:00,10.5',
'2025/11/15 00:40:00,10.3',
'2025/11/15 00:50:00,10.2',
'2025/11/15 01:00:00,9.9',
'2025/11/15 01:10:00,10.0',
'2025/11/15 01:20:00,9.9',
'2025/11/15 01:30:00,10.1',
'2025/11/15 01:40:00,10.2',
'2025/11/15 01:50:00,10.2',
'2025/11/15 02:00:00,9.8',
'2025/11/15 02:10:00,9.9',
'2025/11/15 02:20:00,9.9',
'2025/11/15 02:30:00,9.9',
'2025/11/15 02:40:00,9.8',
'2025/11/15 02:50:00,9.6',
'2025/11/15 03:00:00,9.5',
'2025/11/15 03:10:00,9.5',
'2025/11/15 03:20:00,9.6',
'2025/11/15 03:30:00,9.4',
'2025/11/15 03:40:00,9.6',
'2025/11/15 03:50:00,9.5',
'2025/11/15 04:00:00,9.4',
'2025/11/15 04:10:00,9.5',
'2025/11/15 04:20:00,9.6',
'2025/11/15 04:30:00,9.7',
'2025/11/15 04:40:00,9.8',
'2025/11/15 04:50:00,9.4',
'2025/11/15 05:00:00,9.3',
'2025/11/15 05:10:00,9.5',
'2025/11/15 05:20:00,9.9',
'2025/11/15 05:30:00,9.7',
'2025/11/15 05:40:00,9.2',
'2025/11/15 05:50:00,9.3',
'2025/11/15 06:00:00,9.2',
'2025/11/15 06:10:00,9.3',
'2025/11/15 06:20:00,9.2',
'2025/11/15 06:30:00,9.5',
'2025/11/15 06:40:00,8.8',
'2025/11/15 06:50:00,8.9',
'2025/11/15 07:00:00,9.3',
'2025/11/15 07:10:00,9.4',
'2025/11/15 07:20:00,10.0',
'2025/11/15 07:30:00,10.7',
'2025/11/15 07:40:00,10.9',
'2025/11/15 07:50:00,10.8',
'2025/11/15 08:00:00,11.5',
'2025/11/15 08:10:00,11.8',
'2025/11/15 08:20:00,12.7',
'2025/11/15 08:30:00,13.2',
'2025/11/15 08:40:00,14.1',
'2025/11/15 08:50:00,14.7',
'2025/11/15 09:00:00,15.0',
'2025/11/15 09:10:00,15.7',
'2025/11/15 09:20:00,17.1',
'2025/11/15 09:30:00,17.0',
'2025/11/15 09:40:00,18.3',
'2025/11/15 09:50:00,18.9',
'2025/11/15 10:00:00,19.8',
'2025/11/15 10:10:00,19.4',
'2025/11/15 10:20:00,19.9',
'2025/11/15 10:30:00,19.9',
'2025/11/15 10:40:00,19.9',
'2025/11/15 10:50:00,20.0',
'2025/11/15 11:00:00,20.9',
'2025/11/15 11:10:00,20.6',
'2025/11/15 11:20:00,20.2',
'2025/11/15 11:30:00,20.9',
'2025/11/15 11:40:00,21.4',
'2025/11/15 11:50:00,20.9',
'2025/11/15 12:00:00,21.0',
'2025/11/15 12:10:00,20.6',
'2025/11/15 12:20:00,21.2',
'2025/11/15 12:30:00,22.2',
'2025/11/15 12:40:00,22.1',
'2025/11/15 12:50:00,22.0',
'2025/11/15 13:00:00,21.6',
'2025/11/15 13:10:00,21.5',
'2025/11/15 13:20:00,21.5',
'2025/11/15 13:30:00,21.7',
'2025/11/15 13:40:00,21.8',
'2025/11/15 13:50:00,21.3',
'2025/11/15 14:00:00,21.6',
'2025/11/15 14:10:00,21.4',
'2025/11/15 14:20:00,21.3',
'2025/11/15 14:30:00,21.4',
'2025/11/15 14:40:00,21.5',
'2025/11/15 14:50:00,21.2',
'2025/11/15 15:00:00,21.6',
'2025/11/15 15:10:00,21.2',
'2025/11/15 15:20:00,20.9',
'2025/11/15 15:30:00,20.6',
'2025/11/15 15:40:00,20.4',
'2025/11/15 15:50:00,20.1',
'2025/11/15 16:00:00,20.2',
'2025/11/15 16:10:00,19.8',
'2025/11/15 16:20:00,19.8',
'2025/11/15 16:30:00,19.5',
'2025/11/15 16:40:00,19.2',
'2025/11/15 16:50:00,18.8',
'2025/11/15 17:00:00,18.1',
'2025/11/15 17:10:00,17.1',
'2025/11/15 17:20:00,16.5',
'2025/11/15 17:30:00,16.3',
'2025/11/15 17:40:00,15.7',
'2025/11/15 17:50:00,15.2',
'2025/11/15 18:00:00,14.9',
'2025/11/15 18:10:00,15.0',
'2025/11/15 18:20:00,14.4',
'2025/11/15 18:30:00,14.2',
'2025/11/15 18:40:00,13.7',
'2025/11/15 18:50:00,13.5',
'2025/11/15 19:00:00,13.4',
'2025/11/15 19:10:00,13.4',
'2025/11/15 19:20:00,13.3',
'2025/11/15 19:30:00,12.9',
'2025/11/15 19:40:00,12.6',
'2025/11/15 19:50:00,12.6',
'2025/11/15 20:00:00,12.4',
'2025/11/15 20:10:00,12.1',
'2025/11/15 20:20:00,12.1',
'2025/11/15 20:30:00,12.1',
'2025/11/15 20:40:00,12.1',
'2025/11/15 20:50:00,12.0',
'2025/11/15 21:00:00,12.0',
'2025/11/15 21:10:00,11.6',
'2025/11/15 21:20:00,11.6',
'2025/11/15 21:30:00,11.4',
'2025/11/15 21:40:00,11.3',
'2025/11/15 21:50:00,11.3',
'2025/11/15 22:00:00,11.2',
'2025/11/15 22:10:00,10.9',
'2025/11/15 22:20:00,10.9',
'2025/11/15 22:30:00,10.9',
'2025/11/15 22:40:00,10.9',
'2025/11/15 22:50:00,10.8',
'2025/11/15 23:00:00,10.7',
'2025/11/15 23:10:00,10.7',
'2025/11/15 23:20:00,10.7',
'2025/11/15 23:30:00,10.6',
'2025/11/15 23:40:00,10.6',
'2025/11/15 23:50:00,10.5',
'2025/11/16 00:00:00,10.5',
'2025/11/16 00:10:00,10.6',
'2025/11/16 00:20:00,10.4',
'2025/11/16 00:30:00,10.3',
'2025/11/16 00:40:00,10.3',
'2025/11/16 00:50:00,10.3',
'2025/11/16 01:00:00,10.2',
'2025/11/16 01:10:00,10.2',
'2025/11/16 01:20:00,10.1',
'2025/11/16 01:30:00,10.0',
'2025/11/16 01:40:00,10.1',
'2025/11/16 01:50:00,10.1',
'2025/11/16 02:00:00,9.9',
'2025/11/16 02:10:00,9.8',
'2025/11/16 02:20:00,10.0',
'2025/11/16 02:30:00,9.9',
'2025/11/16 02:40:00,9.9',
'2025/11/16 02:50:00,10.0',
'2025/11/16 03:00:00,9.9',
'2025/11/16 03:10:00,9.8',
'2025/11/16 03:20:00,9.8',
'2025/11/16 03:30:00,10.0',
'2025/11/16 03:40:00,10.2',
'2025/11/16 03:50:00,10.2',
'2025/11/16 04:00:00,10.3',
'2025/11/16 04:10:00,10.4',
'2025/11/16 04:20:00,10.3',
'2025/11/16 04:30:00,10.2',
'2025/11/16 04:40:00,10.2',
'2025/11/16 04:50:00,10.2',
'2025/11/16 05:00:00,10.3',
'2025/11/16 05:10:00,10.5',
'2025/11/16 05:20:00,10.6',
'2025/11/16 05:30:00,10.7',
'2025/11/16 05:40:00,10.8',
'2025/11/16 05:50:00,10.9',
'2025/11/16 06:00:00,11.0',
'2025/11/16 06:10:00,11.1',
'2025/11/16 06:20:00,11.0',
'2025/11/16 06:30:00,11.1',
'2025/11/16 06:40:00,11.4',
'2025/11/16 06:50:00,11.5',
'2025/11/16 07:00:00,11.2',
'2025/11/16 07:10:00,11.4',
'2025/11/16 07:20:00,11.4',
'2025/11/16 07:30:00,11.8',
'2025/11/16 07:40:00,12.2',
'2025/11/16 07:50:00,12.6',
'2025/11/16 08:00:00,12.8',
'2025/11/16 08:10:00,13.4',
'2025/11/16 08:20:00,13.9',
'2025/11/16 08:30:00,14.7',
'2025/11/16 08:40:00,15.4',
'2025/11/16 08:50:00,15.5',
'2025/11/16 09:00:00,16.4',
'2025/11/16 09:10:00,17.0',
'2025/11/16 09:20:00,17.7',
'2025/11/16 09:30:00,18.8',
'2025/11/16 09:40:00,19.1',
'2025/11/16 09:50:00,19.8',
'2025/11/16 10:00:00,19.9',
'2025/11/16 10:10:00,20.6',
'2025/11/16 10:20:00,20.7',
'2025/11/16 10:30:00,20.3',
'2025/11/16 10:40:00,20.3',
'2025/11/16 10:50:00,20.5',
'2025/11/16 11:00:00,20.5',
'2025/11/16 11:10:00,20.8',
'2025/11/16 11:20:00,20.4',
'2025/11/16 11:30:00,20.4',
'2025/11/16 11:40:00,20.5',
'2025/11/16 11:50:00,20.4',
'2025/11/16 12:00:00,20.7',
'2025/11/16 12:10:00,20.8',
'2025/11/16 12:20:00,20.5',
'2025/11/16 12:30:00,20.7',
'2025/11/16 12:40:00,20.5',
'2025/11/16 12:50:00,20.3',
'2025/11/16 13:00:00,20.2',
'2025/11/16 13:10:00,20.2',
'2025/11/16 13:20:00,20.4',
'2025/11/16 13:30:00,20.4',
'2025/11/16 13:40:00,20.5',
'2025/11/16 13:50:00,20.8',
'2025/11/16 14:00:00,21.1',
'2025/11/16 14:10:00,20.9',
'2025/11/16 14:20:00,21.2',
'2025/11/16 14:30:00,21.2',
'2025/11/16 14:40:00,21.2',
'2025/11/16 14:50:00,21.3',
'2025/11/16 15:00:00,21.0',
'2025/11/16 15:10:00,21.2',
'2025/11/16 15:20:00,21.2',
'2025/11/16 15:30:00,20.9',
'2025/11/16 15:40:00,21.0',
'2025/11/16 15:50:00,20.9',
'2025/11/16 16:00:00,20.7',
'2025/11/16 16:10:00,20.8',
'2025/11/16 16:20:00,20.7',
'2025/11/16 16:30:00,20.4',
'2025/11/16 16:40:00,20.2',
'2025/11/16 16:50:00,19.9',
'2025/11/16 17:00:00,19.8',
'2025/11/16 17:10:00,19.5',
'2025/11/16 17:20:00,19.2',
'2025/11/16 17:30:00,18.9',
'2025/11/16 17:40:00,18.1',
'2025/11/16 17:50:00,17.9',
'2025/11/16 18:00:00,17.3',
'2025/11/16 18:10:00,16.9',
'2025/11/16 18:20:00,16.6',
'2025/11/16 18:30:00,16.3',
'2025/11/16 18:40:00,16.3',
'2025/11/16 18:50:00,16.1',
'2025/11/16 19:00:00,15.9',
'2025/11/16 19:10:00,16.1',
'2025/11/16 19:20:00,16.3',
'2025/11/16 19:30:00,16.1',
'2025/11/16 19:40:00,16.0',
'2025/11/16 19:50:00,15.8',
'2025/11/16 20:00:00,15.8',
'2025/11/16 20:10:00,16.0',
'2025/11/16 20:20:00,15.5',
'2025/11/16 20:30:00,15.3',
'2025/11/16 20:40:00,15.1',
'2025/11/16 20:50:00,15.1',
'2025/11/16 21:00:00,15.1',
'2025/11/16 21:10:00,14.9',
'2025/11/16 21:20:00,15.0',
'2025/11/16 21:30:00,14.9',
'2025/11/16 21:40:00,14.7',
'2025/11/16 21:50:00,14.8',
'2025/11/16 22:00:00,14.9',
'2025/11/16 22:10:00,14.8',
'2025/11/16 22:20:00,14.8',
'2025/11/16 22:30:00,14.8',
'2025/11/16 22:40:00,14.9',
'2025/11/16 22:50:00,14.8',
'2025/11/16 23:00:00,14.8',
'2025/11/16 23:10:00,15.2',
'2025/11/16 23:20:00,14.9',
'2025/11/16 23:30:00,14.9',
'2025/11/16 23:40:00,15.0',
'2025/11/16 23:50:00,15.2',
'2025/11/17 00:00:00,14.9',
'2025/11/17 00:10:00,14.9',
'2025/11/17 00:20:00,15.3',
'2025/11/17 00:30:00,15.1',
'2025/11/17 00:40:00,15.0',
'2025/11/17 00:50:00,14.9',
'2025/11/17 01:00:00,14.9',
'2025/11/17 01:10:00,14.2',
'2025/11/17 01:20:00,14.8',
'2025/11/17 01:30:00,14.4',
'2025/11/17 01:40:00,14.4',
'2025/11/17 01:50:00,14.9',
'2025/11/17 02:00:00,14.0',
'2025/11/17 02:10:00,14.8',
'2025/11/17 02:20:00,14.8',
'2025/11/17 02:30:00,14.0',
'2025/11/17 02:40:00,14.2',
'2025/11/17 02:50:00,14.2',
'2025/11/17 03:00:00,13.7',
'2025/11/17 03:10:00,13.4',
'2025/11/17 03:20:00,13.3',
'2025/11/17 03:30:00,13.4',
'2025/11/17 03:40:00,13.8',
'2025/11/17 03:50:00,13.2',
'2025/11/17 04:00:00,13.4',
'2025/11/17 04:10:00,13.1',
'2025/11/17 04:20:00,13.0',
'2025/11/17 04:30:00,12.9',
'2025/11/17 04:40:00,12.8',
'2025/11/17 04:50:00,12.9',
'2025/11/17 05:00:00,12.9',
'2025/11/17 05:10:00,12.7',
'2025/11/17 05:20:00,12.9',
'2025/11/17 05:30:00,12.6',
'2025/11/17 05:40:00,12.7',
'2025/11/17 05:50:00,12.5',
'2025/11/17 06:00:00,12.7',
'2025/11/17 06:10:00,12.4',
'2025/11/17 06:20:00,12.3',
'2025/11/17 06:30:00,12.2',
'2025/11/17 06:40:00,12.4',
'2025/11/17 06:50:00,12.2',
'2025/11/17 07:00:00,12.2',
'2025/11/17 07:10:00,12.3',
'2025/11/17 07:20:00,12.5',
'2025/11/17 07:30:00,12.5',
'2025/11/17 07:40:00,13.1',
'2025/11/17 07:50:00,13.5',
'2025/11/17 08:00:00,13.9',
'2025/11/17 08:10:00,14.3',
'2025/11/17 08:20:00,14.9',
'2025/11/17 08:30:00,15.8',
'2025/11/17 08:40:00,16.0',
'2025/11/17 08:50:00,16.8',
'2025/11/17 09:00:00,17.7',
'2025/11/17 09:10:00,18.8',
'2025/11/17 09:20:00,18.6',
'2025/11/17 09:30:00,18.9',
'2025/11/17 09:40:00,19.2',
'2025/11/17 09:50:00,19.5',
'2025/11/17 10:00:00,20.0',
'2025/11/17 10:10:00,20.6',
'2025/11/17 10:20:00,20.7',
'2025/11/17 10:30:00,21.3',
'2025/11/17 10:40:00,21.1',
'2025/11/17 10:50:00,21.4',
'2025/11/17 11:00:00,21.3',
'2025/11/17 11:10:00,21.5',
'2025/11/17 11:20:00,21.6',
'2025/11/17 11:30:00,22.3',
'2025/11/17 11:40:00,21.5',
'2025/11/17 11:50:00,21.9',
'2025/11/17 12:00:00,21.8',
'2025/11/17 12:10:00,21.5',
'2025/11/17 12:20:00,21.6',
'2025/11/17 12:30:00,21.5',
'2025/11/17 12:40:00,22.3',
'2025/11/17 12:50:00,22.5',
'2025/11/17 13:00:00,21.2',
'2025/11/17 13:10:00,21.7',
'2025/11/17 13:20:00,21.1',
'2025/11/17 13:30:00,21.1',
'2025/11/17 13:40:00,21.1',
'2025/11/17 13:50:00,20.7',
'2025/11/17 14:00:00,20.3',
'2025/11/17 14:10:00,20.1',
'2025/11/17 14:20:00,19.9',
'2025/11/17 14:30:00,19.9',
'2025/11/17 14:40:00,19.9',
'2025/11/17 14:50:00,19.8',
'2025/11/17 15:00:00,20.0',
'2025/11/17 15:10:00,19.7',
'2025/11/17 15:20:00,19.5',
'2025/11/17 15:30:00,19.5',
'2025/11/17 15:40:00,19.3',
'2025/11/17 15:50:00,19.3',
'2025/11/17 16:00:00,19.4',
'2025/11/17 16:10:00,19.3',
'2025/11/17 16:20:00,19.0',
'2025/11/17 16:30:00,19.0',
'2025/11/17 16:40:00,18.8',
'2025/11/17 16:50:00,18.8',
'2025/11/17 17:00:00,18.7',
'2025/11/17 17:10:00,18.7',
'2025/11/17 17:20:00,18.5',
'2025/11/17 17:30:00,18.4',
'2025/11/17 17:40:00,18.4',
'2025/11/17 17:50:00,18.2',
'2025/11/17 18:00:00,18.4',
'2025/11/17 18:10:00,18.2',
'2025/11/17 18:20:00,18.4',
'2025/11/17 18:30:00,18.3',
'2025/11/17 18:40:00,18.5',
'2025/11/17 18:50:00,18.3',
'2025/11/17 19:00:00,18.1',
'2025/11/17 19:10:00,18.2',
'2025/11/17 19:20:00,18.0',
'2025/11/17 19:30:00,18.3',
'2025/11/17 19:40:00,17.9',
'2025/11/17 19:50:00,17.9',
'2025/11/17 20:00:00,17.8',
'2025/11/17 20:10:00,17.8',
'2025/11/17 20:20:00,17.4',
'2025/11/17 20:30:00,17.4',
'2025/11/17 20:40:00,17.2',
'2025/11/17 20:50:00,17.1',
'2025/11/17 21:00:00,17.3',
'2025/11/17 21:10:00,17.3',
'2025/11/17 21:20:00,17.2',
'2025/11/17 21:30:00,17.3',
'2025/11/17 21:40:00,17.3',
'2025/11/17 21:50:00,17.3',
'2025/11/17 22:00:00,17.1',
'2025/11/17 22:10:00,17.0',
'2025/11/17 22:20:00,16.9',
'2025/11/17 22:30:00,16.8',
'2025/11/17 22:40:00,16.7',
'2025/11/17 22:50:00,16.5',
'2025/11/17 23:00:00,16.5',
'2025/11/17 23:10:00,16.4',
'2025/11/17 23:20:00,16.4',
'2025/11/17 23:30:00,16.3',
'2025/11/17 23:40:00,16.2',
'2025/11/17 23:50:00,16.0',
'2025/11/18 00:00:00,16.0',
'2025/11/18 00:10:00,15.9',
'2025/11/18 00:20:00,15.9',
'2025/11/18 00:30:00,15.9',
'2025/11/18 00:40:00,15.8',
'2025/11/18 00:50:00,15.8',
'2025/11/18 01:00:00,15.7',
'2025/11/18 01:10:00,15.5',
'2025/11/18 01:20:00,15.5',
'2025/11/18 01:30:00,15.2',
'2025/11/18 01:40:00,15.3',
'2025/11/18 01:50:00,15.1',
'2025/11/18 02:00:00,15.1',
'2025/11/18 02:10:00,14.9',
'2025/11/18 02:20:00,14.9',
'2025/11/18 02:30:00,14.8',
'2025/11/18 02:40:00,14.7',
'2025/11/18 02:50:00,14.8',
'2025/11/18 03:00:00,14.6',
'2025/11/18 03:10:00,14.6',
'2025/11/18 03:20:00,14.5',
'2025/11/18 03:30:00,14.5',
'2025/11/18 03:40:00,14.5',
'2025/11/18 03:50:00,14.4',
'2025/11/18 04:00:00,14.2',
'2025/11/18 04:10:00,14.3',
'2025/11/18 04:20:00,14.2',
'2025/11/18 04:30:00,14.1',
'2025/11/18 04:40:00,14.0',
'2025/11/18 04:50:00,13.8',
'2025/11/18 05:00:00,13.9',
'2025/11/18 05:10:00,13.9',
'2025/11/18 05:20:00,13.8',
'2025/11/18 05:30:00,13.7',
'2025/11/18 05:40:00,13.5',
'2025/11/18 05:50:00,13.7',
'2025/11/18 06:00:00,13.6',
'2025/11/18 06:10:00,13.5',
'2025/11/18 06:20:00,13.5',
'2025/11/18 06:30:00,13.3',
'2025/11/18 06:40:00,13.3',
'2025/11/18 06:50:00,13.3',
'2025/11/18 07:00:00,13.2',
'2025/11/18 07:10:00,13.2',
'2025/11/18 07:20:00,13.2',
'2025/11/18 07:30:00,13.1',
'2025/11/18 07:40:00,13.0',
'2025/11/18 07:50:00,13.4',
'2025/11/18 08:00:00,13.3',
'2025/11/18 08:10:00,13.3',
'2025/11/18 08:20:00,13.3',
'2025/11/18 08:30:00,13.3',
'2025/11/18 08:40:00,14.0',
'2025/11/18 08:50:00,13.9',
'2025/11/18 09:00:00,13.7',
'2025/11/18 09:10:00,13.8',
'2025/11/18 09:20:00,14.0',
'2025/11/18 09:30:00,13.8',
'2025/11/18 09:40:00,14.0',
'2025/11/18 09:50:00,13.6',
'2025/11/18 10:00:00,13.2',
'2025/11/18 10:10:00,13.3',
'2025/11/18 10:20:00,13.3',
'2025/11/18 10:30:00,13.7',
'2025/11/18 10:40:00,13.7',
'2025/11/18 10:50:00,13.5',
'2025/11/18 11:00:00,13.5',
'2025/11/18 11:10:00,13.3',
'2025/11/18 11:20:00,13.3',
'2025/11/18 11:30:00,14.2',
'2025/11/18 11:40:00,14.8',
'2025/11/18 11:50:00,14.8',
'2025/11/18 12:00:00,14.3',
'2025/11/18 12:10:00,13.7',
'2025/11/18 12:20:00,13.4',
'2025/11/18 12:30:00,13.3',
'2025/11/18 12:40:00,13.0',
'2025/11/18 12:50:00,13.2',
'2025/11/18 13:00:00,13.3',
'2025/11/18 13:10:00,13.0',
'2025/11/18 13:20:00,13.4',
'2025/11/18 13:30:00,13.4',
'2025/11/18 13:40:00,13.2',
'2025/11/18 13:50:00,13.8',
'2025/11/18 14:00:00,13.1',
'2025/11/18 14:10:00,13.1',
'2025/11/18 14:20:00,12.8',
'2025/11/18 14:30:00,12.8',
'2025/11/18 14:40:00,13.2',
'2025/11/18 14:50:00,12.9',
'2025/11/18 15:00:00,13.2',
'2025/11/18 15:10:00,13.3',
'2025/11/18 15:20:00,13.2',
'2025/11/18 15:30:00,12.6',
'2025/11/18 15:40:00,12.5',
'2025/11/18 15:50:00,12.5',
'2025/11/18 16:00:00,12.3',
'2025/11/18 16:10:00,12.2',
'2025/11/18 16:20:00,12.1',
'2025/11/18 16:30:00,12.1',
'2025/11/18 16:40:00,12.1',
'2025/11/18 16:50:00,12.2',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,12.1',
'2025/11/18 17:20:00,12.0',
'2025/11/18 17:30:00,11.9',
'2025/11/18 17:40:00,11.8',
'2025/11/18 17:50:00,11.8',
'2025/11/18 18:00:00,11.7',
'2025/11/18 18:10:00,11.7',
'2025/11/18 18:20:00,11.7',
'2025/11/18 18:30:00,11.4',
'2025/11/18 18:40:00,11.5',
'2025/11/18 18:50:00,11.3',
'2025/11/18 19:00:00,11.2',
'2025/11/18 19:10:00,11.2',
'2025/11/18 19:20:00,11.2',
'2025/11/18 19:30:00,11.1',
'2025/11/18 19:40:00,11.1',
'2025/11/18 19:50:00,11.0',
'2025/11/18 20:00:00,10.9',
'2025/11/18 20:10:00,10.8',
'2025/11/18 20:20:00,10.8',
'2025/11/18 20:30:00,10.7',
'2025/11/18 20:40:00,10.6',
'2025/11/18 20:50:00,10.5',
'2025/11/18 21:00:00,10.5',
'2025/11/18 21:10:00,10.4',
'2025/11/18 21:20:00,10.4',
'2025/11/18 21:30:00,10.1',
'2025/11/18 21:40:00,9.8',
'2025/11/18 21:50:00,9.7',
'2025/11/18 22:00:00,9.7',
'2025/11/18 22:10:00,9.7',
'2025/11/18 22:20:00,9.7',
'2025/11/18 22:30:00,9.6',
'2025/11/18 22:40:00,9.5',
'2025/11/18 22:50:00,9.6',
'2025/11/18 23:00:00,9.7',
'2025/11/18 23:10:00,9.9',
'2025/11/18 23:20:00,9.9',
'2025/11/18 23:30:00,9.9',
'2025/11/18 23:40:00,9.9',
'2025/11/18 23:50:00,9.9',
'2025/11/19 00:00:00,9.9',
'2025/11/19 00:10:00,9.9',
'2025/11/19 00:20:00,9.9',
'2025/11/19 00:30:00,10.1',
'2025/11/19 00:40:00,10.2',
'2025/11/19 00:50:00,10.2',
'2025/11/19 01:00:00,10.2',
'2025/11/19 01:10:00,10.2',
'2025/11/19 01:20:00,10.2',
'2025/11/19 01:30:00,10.2',
'2025/11/19 01:40:00,10.3',
'2025/11/19 01:50:00,10.2',
'2025/11/19 02:00:00,10.1',
'2025/11/19 02:10:00,10.3',
'2025/11/19 02:20:00,10.3',
'2025/11/19 02:30:00,10.2',
'2025/11/19 02:40:00,10.2',
'2025/11/19 02:50:00,10.2',
'2025/11/19 03:00:00,10.2',
'2025/11/19 03:10:00,10.2',
'2025/11/19 03:20:00,10.3',
'2025/11/19 03:30:00,10.3',
'2025/11/19 03:40:00,10.3',
'2025/11/19 03:50:00,10.4',
'2025/11/19 04:00:00,10.2',
'2025/11/19 04:10:00,10.3',
'2025/11/19 04:20:00,10.4',
'2025/11/19 04:30:00,10.5',
'2025/11/19 04:40:00,10.6',
'2025/11/19 04:50:00,10.5',
'2025/11/19 05:00:00,10.3',
'2025/11/19 05:10:00,9.9',
'2025/11/19 05:20:00,9.6',
'2025/11/19 05:30:00,9.5',
'2025/11/19 05:40:00,9.0',
'2025/11/19 05:50:00,9.0',
'2025/11/19 06:00:00,8.4',
'2025/11/19 06:10:00,8.1',
'2025/11/19 06:20:00,7.9',
'2025/11/19 06:30:00,7.3',
'2025/11/19 06:40:00,7.4',
'2025/11/19 06:50:00,7.7',
'2025/11/19 07:00:00,7.6',
'2025/11/19 07:10:00,8.0',
'2025/11/19 07:20:00,7.7',
'2025/11/19 07:30:00,7.7',
'2025/11/19 07:40:00,7.8',
'2025/11/19 07:50:00,7.9',
'2025/11/19 08:00:00,8.2',
'2025/11/19 08:10:00,10.4',
'2025/11/19 08:20:00,11.2',
'2025/11/19 08:30:00,11.1',
'2025/11/19 08:40:00,11.8',
'2025/11/19 08:50:00,12.2',
'2025/11/19 09:00:00,12.6',
'2025/11/19 09:10:00,12.3',
'2025/11/19 09:20:00,11.6',
'2025/11/19 09:30:00,10.7',
'2025/11/19 09:40:00,10.1',
'2025/11/19 09:50:00,10.3',
'2025/11/19 10:00:00,10.6',
'2025/11/19 10:10:00,11.0',
'2025/11/19 10:20:00,12.3',
'2025/11/19 10:30:00,12.1',
'2025/11/19 10:40:00,12.6',
'2025/11/19 10:50:00,13.2',
'2025/11/19 11:00:00,13.4',
'2025/11/19 11:10:00,13.9',
'2025/11/19 11:20:00,14.5',
'2025/11/19 11:30:00,14.0',
'2025/11/19 11:40:00,14.2',
'2025/11/19 11:50:00,14.5',
'2025/11/19 12:00:00,13.2',
'2025/11/19 12:10:00,13.4',
'2025/11/19 12:20:00,14.3',
'2025/11/19 12:30:00,14.1',
'2025/11/19 12:40:00,14.0',
'2025/11/19 12:50:00,14.4',
'2025/11/19 13:00:00,14.1',
'2025/11/19 13:10:00,13.6',
'2025/11/19 13:20:00,13.9',
'2025/11/19 13:30:00,14.2',
'2025/11/19 13:40:00,14.5',
'2025/11/19 13:50:00,14.6',
'2025/11/19 14:00:00,14.5',
'2025/11/19 14:10:00,14.6',
'2025/11/19 14:20:00,14.0',
'2025/11/19 14:30:00,13.8',
'2025/11/19 14:40:00,13.6',
'2025/11/19 14:50:00,13.4',
'2025/11/19 15:00:00,12.9',
'2025/11/19 15:10:00,13.1',
'2025/11/19 15:20:00,13.0',
'2025/11/19 15:30:00,12.8',
'2025/11/19 15:40:00,12.6',
'2025/11/19 15:50:00,12.5',
'2025/11/19 16:00:00,12.4',
'2025/11/19 16:10:00,12.3',
'2025/11/19 16:20:00,12.2',
'2025/11/19 16:30:00,12.0',
'2025/11/19 16:40:00,11.7',
'2025/11/19 16:50:00,11.3',
'2025/11/19 17:00:00,10.7',
'2025/11/19 17:10:00,10.5',
'2025/11/19 17:20:00,10.2',
'2025/11/19 17:30:00,10.0',
'2025/11/19 17:40:00,9.6',
'2025/11/19 17:50:00,9.5',
'2025/11/19 18:00:00,9.5',
'2025/11/19 18:10:00,9.0',
'2025/11/19 18:20:00,8.5',
'2025/11/19 18:30:00,8.3',
'2025/11/19 18:40:00,7.9',
'2025/11/19 18:50:00,7.7',
'2025/11/19 19:00:00,8.2',
'2025/11/19 19:10:00,7.9',
'2025/11/19 19:20:00,8.0',
'2025/11/19 19:30:00,7.9',
'2025/11/19 19:40:00,7.9',
'2025/11/19 19:50:00,7.2',
'2025/11/19 20:00:00,7.1',
'2025/11/19 20:10:00,6.7',
'2025/11/19 20:20:00,6.8',
'2025/11/19 20:30:00,7.0',
'2025/11/19 20:40:00,7.1',
'2025/11/19 20:50:00,6.9',
'2025/11/19 21:00:00,7.0',
'2025/11/19 21:10:00,7.2',
'2025/11/19 21:20:00,6.9',
'2025/11/19 21:30:00,6.8',
'2025/11/19 21:40:00,6.9',
'2025/11/19 21:50:00,6.9',
'2025/11/19 22:00:00,6.5',
'2025/11/19 22:10:00,6.4',
'2025/11/19 22:20:00,6.6',
'2025/11/19 22:30:00,7.0',
'2025/11/19 22:40:00,7.1',
'2025/11/19 22:50:00,7.3',
'2025/11/19 23:00:00,7.1',
'2025/11/19 23:10:00,6.9',
'2025/11/19 23:20:00,7.0',
'2025/11/19 23:30:00,6.9',
'2025/11/19 23:40:00,6.7',
'2025/11/19 23:50:00,6.3',
'2025/11/20 00:00:00,6.6',
'2025/11/20 00:10:00,6.3',
'2025/11/20 00:20:00,6.3',
'2025/11/20 00:30:00,6.1',
'2025/11/20 00:40:00,5.9',
'2025/11/20 00:50:00,6.0',
'2025/11/20 01:00:00,5.9',
'2025/11/20 01:10:00,6.0',
'2025/11/20 01:20:00,6.2',
'2025/11/20 01:30:00,6.2',
'2025/11/20 01:40:00,6.0',
'2025/11/20 01:50:00,5.4',
'2025/11/20 02:00:00,5.5',
'2025/11/20 02:10:00,5.0',
'2025/11/20 02:20:00,4.9',
'2025/11/20 02:30:00,5.2',
'2025/11/20 02:40:00,5.0',
'2025/11/20 02:50:00,5.3',
'2025/11/20 03:00:00,5.3',
'2025/11/20 03:10:00,5.2',
'2025/11/20 03:20:00,5.2',
'2025/11/20 03:30:00,5.7',
'2025/11/20 03:40:00,5.1',
'2025/11/20 03:50:00,5.1',
'2025/11/20 04:00:00,5.3',
'2025/11/20 04:10:00,5.2',
'2025/11/20 04:20:00,5.0',
'2025/11/20 04:30:00,5.0',
'2025/11/20 04:40:00,4.8',
'2025/11/20 04:50:00,4.8',
'2025/11/20 05:00:00,5.3',
'2025/11/20 05:10:00,5.3',
'2025/11/20 05:20:00,5.1',
'2025/11/20 05:30:00,5.0',
'2025/11/20 05:40:00,4.9',
'2025/11/20 05:50:00,4.9',
'2025/11/20 06:00:00,5.0',
'2025/11/20 06:10:00,5.2',
'2025/11/20 06:20:00,4.9',
'2025/11/20 06:30:00,4.8',
'2025/11/20 06:40:00,5.0',
'2025/11/20 06:50:00,4.7',
'2025/11/20 07:00:00,5.2',
'2025/11/20 07:10:00,5.4',
'2025/11/20 07:20:00,5.8',
'2025/11/20 07:30:00,6.4',
'2025/11/20 07:40:00,7.2',
'2025/11/20 07:50:00,7.8',
'2025/11/20 08:00:00,8.3',
'2025/11/20 08:10:00,8.7',
'2025/11/20 08:20:00,9.2',
'2025/11/20 08:30:00,9.7',
'2025/11/20 08:40:00,10.5',
'2025/11/20 08:50:00,11.3',
'2025/11/20 09:00:00,12.4',
'2025/11/20 09:10:00,13.7',
'2025/11/20 09:20:00,15.1',
'2025/11/20 09:30:00,15.6',
'2025/11/20 09:40:00,15.5',
'2025/11/20 09:50:00,16.3',
'2025/11/20 10:00:00,16.0',
'2025/11/20 10:10:00,16.5',
'2025/11/20 10:20:00,16.4',
'2025/11/20 10:30:00,16.5',
'2025/11/20 10:40:00,16.6',
'2025/11/20 10:50:00,16.6',
'2025/11/20 11:00:00,17.0',
'2025/11/20 11:10:00,17.0',
'2025/11/20 11:20:00,16.9',
'2025/11/20 11:30:00,17.3',
'2025/11/20 11:40:00,16.7',
'2025/11/20 11:50:00,17.1',
'2025/11/20 12:00:00,17.2',
'2025/11/20 12:10:00,16.4',
'2025/11/20 12:20:00,17.2',
'2025/11/20 12:30:00,16.8',
'2025/11/20 12:40:00,17.2',
'2025/11/20 12:50:00,17.1',
'2025/11/20 13:00:00,17.6',
'2025/11/20 13:10:00,17.3',
'2025/11/20 13:20:00,16.9',
'2025/11/20 13:30:00,17.4',
'2025/11/20 13:40:00,17.1',
'2025/11/20 13:50:00,16.7',
'2025/11/20 14:00:00,17.1',
'2025/11/20 14:10:00,17.4',
'2025/11/20 14:20:00,16.9',
'2025/11/20 14:30:00,16.6',
'2025/11/20 14:40:00,16.5',
'2025/11/20 14:50:00,17.3',
'2025/11/20 15:00:00,17.3',
'2025/11/20 15:10:00,17.0',
'2025/11/20 15:20:00,16.1',
'2025/11/20 15:30:00,16.1',
'2025/11/20 15:40:00,16.0',
'2025/11/20 15:50:00,16.1',
'2025/11/20 16:00:00,15.8',
'2025/11/20 16:10:00,15.8',
'2025/11/20 16:20:00,15.3',
'2025/11/20 16:30:00,15.1',
'2025/11/20 16:40:00,14.9',
'2025/11/20 16:50:00,14.5',
'2025/11/20 17:00:00,14.1',
'2025/11/20 17:10:00,13.4',
'2025/11/20 17:20:00,13.7',
'2025/11/20 17:30:00,12.7',
'2025/11/20 17:40:00,12.5',
'2025/11/20 17:50:00,13.1',
'2025/11/20 18:00:00,12.8',
'2025/11/20 18:10:00,11.9',
'2025/11/20 18:20:00,12.3',
'2025/11/20 18:30:00,11.7',
'2025/11/20 18:40:00,11.6',
'2025/11/20 18:50:00,11.1',
'2025/11/20 19:00:00,10.9',
'2025/11/20 19:10:00,10.7',
'2025/11/20 19:20:00,10.3',
'2025/11/20 19:30:00,10.1',
'2025/11/20 19:40:00,9.8',
'2025/11/20 19:50:00,10.0',
'2025/11/20 20:00:00,10.1',
'2025/11/20 20:10:00,9.7',
'2025/11/20 20:20:00,9.7',
'2025/11/20 20:30:00,9.7',
'2025/11/20 20:40:00,9.6',
'2025/11/20 20:50:00,9.5',
'2025/11/20 21:00:00,9.5',
'2025/11/20 21:10:00,9.5',
'2025/11/20 21:20:00,9.6',
'2025/11/20 21:30:00,9.5',
'2025/11/20 21:40:00,9.2',
'2025/11/20 21:50:00,8.4',
'2025/11/20 22:00:00,8.6',
'2025/11/20 22:10:00,8.9',
'2025/11/20 22:20:00,8.8',
'2025/11/20 22:30:00,8.8',
'2025/11/20 22:40:00,8.3',
'2025/11/20 22:50:00,8.1',
'2025/11/20 23:00:00,8.1',
'2025/11/20 23:10:00,7.9',
'2025/11/20 23:20:00,8.0',
'2025/11/20 23:30:00,8.4',
'2025/11/20 23:40:00,8.4',
'2025/11/20 23:50:00,8.1',
'2025/11/21 00:00:00,8.4',
'2025/11/21 00:10:00,8.2',
'2025/11/21 00:20:00,8.3',
'2025/11/21 00:30:00,8.0',
'2025/11/21 00:40:00,8.0',
'2025/11/21 00:50:00,7.7',
'2025/11/21 01:00:00,7.5',
'2025/11/21 01:10:00,7.5',
'2025/11/21 01:20:00,7.4',
'2025/11/21 01:30:00,7.5',
'2025/11/21 01:40:00,7.6',
'2025/11/21 01:50:00,7.4',
'2025/11/21 02:00:00,7.0',
'2025/11/21 02:10:00,7.2',
'2025/11/21 02:20:00,7.2',
'2025/11/21 02:30:00,7.1',
'2025/11/21 02:40:00,6.9',
'2025/11/21 02:50:00,7.1',
'2025/11/21 03:00:00,7.0',
'2025/11/21 03:10:00,6.9',
'2025/11/21 03:20:00,6.7',
'2025/11/21 03:30:00,6.8',
'2025/11/21 03:40:00,6.7',
'2025/11/21 03:50:00,6.8',
'2025/11/21 04:00:00,6.7',
'2025/11/21 04:10:00,6.5',
'2025/11/21 04:20:00,6.7',
'2025/11/21 04:30:00,6.8',
'2025/11/21 04:40:00,6.8',
'2025/11/21 04:50:00,6.7',
'2025/11/21 05:00:00,6.6',
'2025/11/21 05:10:00,6.7',
'2025/11/21 05:20:00,6.7',
'2025/11/21 05:30:00,7.1',
'2025/11/21 05:40:00,7.9',
'2025/11/21 05:50:00,9.8',
'2025/11/21 06:00:00,12.9',
'2025/11/21 06:10:00,13.3',
'2025/11/21 06:20:00,13.5',
'2025/11/21 06:30:00,13.7',
'2025/11/21 06:40:00,13.5',
'2025/11/21 06:50:00,13.3',
'2025/11/21 07:00:00,13.7',
'2025/11/21 07:10:00,13.9',
'2025/11/21 07:20:00,14.1',
'2025/11/21 07:30:00,14.1',
'2025/11/21 07:40:00,14.4',
'2025/11/21 07:50:00,14.6',
'2025/11/21 08:00:00,15.0',
'2025/11/21 08:10:00,15.4',
'2025/11/21 08:20:00,15.6',
'2025/11/21 08:30:00,15.9',
'2025/11/21 08:40:00,16.0',
'2025/11/21 08:50:00,16.4',
'2025/11/21 09:00:00,16.5',
'2025/11/21 09:10:00,16.8',
'2025/11/21 09:20:00,17.2',
'2025/11/21 09:30:00,17.4',
'2025/11/21 09:40:00,17.4',
'2025/11/21 09:50:00,17.0',
'2025/11/21 10:00:00,17.9',
'2025/11/21 10:10:00,17.7',
'2025/11/21 10:20:00,17.2',
'2025/11/21 10:30:00,17.7',
'2025/11/21 10:40:00,17.8',
'2025/11/21 10:50:00,17.6',
'2025/11/21 11:00:00,17.8',
'2025/11/21 11:10:00,18.3',
'2025/11/21 11:20:00,18.3',
'2025/11/21 11:30:00,18.0',
'2025/11/21 11:40:00,17.9',
'2025/11/21 11:50:00,17.6',
'2025/11/21 12:00:00,17.7',
'2025/11/21 12:10:00,18.1',
'2025/11/21 12:20:00,18.6',
'2025/11/21 12:30:00,18.3',
'2025/11/21 12:40:00,18.7',
'2025/11/21 12:50:00,18.5',
'2025/11/21 13:00:00,18.4',
'2025/11/21 13:10:00,18.6',
'2025/11/21 13:20:00,18.5',
'2025/11/21 13:30:00,18.9',
'2025/11/21 13:40:00,18.6',
'2025/11/21 13:50:00,18.6',
'2025/11/21 14:00:00,18.9',
'2025/11/21 14:10:00,17.8',
'2025/11/21 14:20:00,17.8',
'2025/11/21 14:30:00,18.9',
'2025/11/21 14:40:00,18.2',
'2025/11/21 14:50:00,18.6',
'2025/11/21 15:00:00,18.2',
'2025/11/21 15:10:00,17.9',
'2025/11/21 15:20:00,18.0',
'2025/11/21 15:30:00,17.9',
'2025/11/21 15:40:00,17.9',
'2025/11/21 15:50:00,17.5',
'2025/11/21 16:00:00,17.4',
'2025/11/21 16:10:00,17.3',
'2025/11/21 16:20:00,17.0',
'2025/11/21 16:30:00,16.8',
'2025/11/21 16:40:00,16.6',
'2025/11/21 16:50:00,16.4',
'2025/11/21 17:00:00,16.1',
'2025/11/21 17:10:00,16.0',
'2025/11/21 17:20:00,15.8',
'2025/11/21 17:30:00,15.7',
'2025/11/21 17:40:00,15.5',
'2025/11/21 17:50:00,15.5',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,15.3',
'2025/11/21 18:20:00,15.4',
'2025/11/21 18:30:00,15.5',
'2025/11/21 18:40:00,15.2',
'2025/11/21 18:50:00,15.5',
'2025/11/21 19:00:00,15.3',
'2025/11/21 19:10:00,15.3',
'2025/11/21 19:20:00,15.2',
'2025/11/21 19:30:00,15.3',
'2025/11/21 19:40:00,15.1',
'2025/11/21 19:50:00,15.2',
'2025/11/21 20:00:00,15.0',
'2025/11/21 20:10:00,14.8',
'2025/11/21 20:20:00,14.9',
'2025/11/21 20:30:00,14.5',
'2025/11/21 20:40:00,14.7',
'2025/11/21 20:50:00,14.6',
'2025/11/21 21:00:00,14.5',
'2025/11/21 21:10:00,14.2',
'2025/11/21 21:20:00,14.4',
'2025/11/21 21:30:00,14.4',
'2025/11/21 21:40:00,14.3',
'2025/11/21 21:50:00,13.7',
'2025/11/21 22:00:00,14.0',
'2025/11/21 22:10:00,14.2',
'2025/11/21 22:20:00,13.9',
'2025/11/21 22:30:00,13.7',
'2025/11/21 22:40:00,13.9',
'2025/11/21 22:50:00,13.9',
'2025/11/21 23:00:00,13.7',
'2025/11/21 23:10:00,13.6',
'2025/11/21 23:20:00,13.5',
'2025/11/21 23:30:00,13.8',
'2025/11/21 23:40:00,13.4',
'2025/11/21 23:50:00,13.5',
'2025/11/22 00:00:00,13.9',
'2025/11/22 00:10:00,13.6',
'2025/11/22 00:20:00,13.3',
'2025/11/22 00:30:00,13.6',
'2025/11/22 00:40:00,13.6',
'2025/11/22 00:50:00,13.7',
'2025/11/22 01:00:00,13.4',
'2025/11/22 01:10:00,13.7',
'2025/11/22 01:20:00,13.0',
'2025/11/22 01:30:00,13.0',
'2025/11/22 01:40:00,13.1',
'2025/11/22 01:50:00,12.8',
'2025/11/22 02:00:00,12.7',
'2025/11/22 02:10:00,12.8',
'2025/11/22 02:20:00,13.2',
'2025/11/22 02:30:00,12.8',
'2025/11/22 02:40:00,12.7',
'2025/11/22 02:50:00,12.8',
'2025/11/22 03:00:00,12.1',
'2025/11/22 03:10:00,12.6',
'2025/11/22 03:20:00,11.5',
'2025/11/22 03:30:00,11.8',
'2025/11/22 03:40:00,11.5',
'2025/11/22 03:50:00,11.9',
'2025/11/22 04:00:00,11.5',
'2025/11/22 04:10:00,11.9',
'2025/11/22 04:20:00,11.5',
'2025/11/22 04:30:00,10.4',
'2025/11/22 04:40:00,9.3',
'2025/11/22 04:50:00,8.9',
'2025/11/22 05:00:00,10.2',
'2025/11/22 05:10:00,8.5',
'2025/11/22 05:20:00,8.3',
'2025/11/22 05:30:00,8.5',
'2025/11/22 05:40:00,8.2',
'2025/11/22 05:50:00,7.8',
'2025/11/22 06:00:00,7.9',
'2025/11/22 06:10:00,8.0',
'2025/11/22 06:20:00,7.7',
'2025/11/22 06:30:00,7.2',
'2025/11/22 06:40:00,7.4',
'2025/11/22 06:50:00,7.5',
'2025/11/22 07:00:00,6.6',
'2025/11/22 07:10:00,6.7',
'2025/11/22 07:20:00,7.2',
'2025/11/22 07:30:00,7.8',
'2025/11/22 07:40:00,8.0',
'2025/11/22 07:50:00,8.5',
'2025/11/22 08:00:00,8.9',
'2025/11/22 08:10:00,9.4',
'2025/11/22 08:20:00,9.8',
'2025/11/22 08:30:00,10.6',
'2025/11/22 08:40:00,11.3',
'2025/11/22 08:50:00,12.5',
'2025/11/22 09:00:00,14.7',
'2025/11/22 09:10:00,15.0',
'2025/11/22 09:20:00,15.6',
'2025/11/22 09:30:00,15.6',
'2025/11/22 09:40:00,16.0',
'2025/11/22 09:50:00,16.3',
'2025/11/22 10:00:00,16.3',
'2025/11/22 10:10:00,16.4',
'2025/11/22 10:20:00,16.5',
'2025/11/22 10:30:00,16.9',
'2025/11/22 10:40:00,17.6',
'2025/11/22 10:50:00,17.7',
'2025/11/22 11:00:00,17.7',
'2025/11/22 11:10:00,17.4',
'2025/11/22 11:20:00,17.9',
'2025/11/22 11:30:00,18.3',
'2025/11/22 11:40:00,18.2',
'2025/11/22 11:50:00,18.0',
'2025/11/22 12:00:00,17.8',
'2025/11/22 12:10:00,18.3',
'2025/11/22 12:20:00,18.1',
'2025/11/22 12:30:00,18.1',
'2025/11/22 12:40:00,18.3',
'2025/11/22 12:50:00,18.4',
'2025/11/22 13:00:00,18.6',
'2025/11/22 13:10:00,18.2',
'2025/11/22 13:20:00,18.3',
'2025/11/22 13:30:00,18.2',
'2025/11/22 13:40:00,18.3',
'2025/11/22 13:50:00,18.5',
'2025/11/22 14:00:00,18.4',
'2025/11/22 14:10:00,18.3',
'2025/11/22 14:20:00,18.0',
'2025/11/22 14:30:00,18.4',
'2025/11/22 14:40:00,18.2',
'2025/11/22 14:50:00,18.0',
'2025/11/22 15:00:00,17.9',
'2025/11/22 15:10:00,17.8',
'2025/11/22 15:20:00,17.8',
'2025/11/22 15:30:00,17.7',
'2025/11/22 15:40:00,17.6',
'2025/11/22 15:50:00,17.6',
'2025/11/22 16:00:00,17.3',
'2025/11/22 16:10:00,17.2',
'2025/11/22 16:20:00,17.0',
'2025/11/22 16:30:00,16.6',
'2025/11/22 16:40:00,16.3',
'2025/11/22 16:50:00,15.7',
'2025/11/22 17:00:00,14.7',
'2025/11/22 17:10:00,13.4',
'2025/11/22 17:20:00,13.3',
'2025/11/22 17:30:00,12.7',
'2025/11/22 17:40:00,12.6',
'2025/11/22 17:50:00,12.1',
'2025/11/22 18:00:00,11.9',
'2025/11/22 18:10:00,11.6',
'2025/11/22 18:20:00,11.5',
'2025/11/22 18:30:00,11.2',
'2025/11/22 18:40:00,10.5',
'2025/11/22 18:50:00,10.6',
'2025/11/22 19:00:00,10.3',
'2025/11/22 19:10:00,10.5',
'2025/11/22 19:20:00,10.1',
'2025/11/22 19:30:00,9.8',
'2025/11/22 19:40:00,9.6',
'2025/11/22 19:50:00,9.3',
'2025/11/22 20:00:00,9.2',
'2025/11/22 20:10:00,9.3',
'2025/11/22 20:20:00,9.0',
'2025/11/22 20:30:00,8.7',
'2025/11/22 20:40:00,8.7',
'2025/11/22 20:50:00,8.8',
'2025/11/22 21:00:00,8.6',
'2025/11/22 21:10:00,8.3',
'2025/11/22 21:20:00,8.2',
'2025/11/22 21:30:00,8.2',
'2025/11/22 21:40:00,8.2',
'2025/11/22 21:50:00,8.1',
'2025/11/22 22:00:00,8.1',
'2025/11/22 22:10:00,7.9',
'2025/11/22 22:20:00,8.1',
'2025/11/22 22:30:00,7.5',
'2025/11/22 22:40:00,7.5',
'2025/11/22 22:50:00,7.4',
'2025/11/22 23:00:00,7.3',
'2025/11/22 23:10:00,7.0',
'2025/11/22 23:20:00,7.3',
'2025/11/22 23:30:00,7.1',
'2025/11/22 23:40:00,7.1',
'2025/11/22 23:50:00,6.9',
'2025/11/23 00:00:00,7.0',
'2025/11/23 00:10:00,6.7',
'2025/11/23 00:20:00,7.0',
'2025/11/23 00:30:00,6.7',
'2025/11/23 00:40:00,6.5',
'2025/11/23 00:50:00,6.4',
'2025/11/23 01:00:00,6.3',
'2025/11/23 01:10:00,6.1',
'2025/11/23 01:20:00,6.0',
'2025/11/23 01:30:00,6.0',
'2025/11/23 01:40:00,5.9',
'2025/11/23 01:50:00,6.1',
'2025/11/23 02:00:00,5.8',
'2025/11/23 02:10:00,5.9',
'2025/11/23 02:20:00,5.7',
'2025/11/23 02:30:00,5.7',
'2025/11/23 02:40:00,6.6',
'2025/11/23 02:50:00,6.2',
'2025/11/23 03:00:00,5.7',
'2025/11/23 03:10:00,5.8',
'2025/11/23 03:20:00,5.7',
'2025/11/23 03:30:00,5.6',
'2025/11/23 03:40:00,5.5',
'2025/11/23 03:50:00,5.5',
'2025/11/23 04:00:00,5.9',
'2025/11/23 04:10:00,5.7',
'2025/11/23 04:20:00,5.7',
'2025/11/23 04:30:00,5.6',
'2025/11/23 04:40:00,5.8',
'2025/11/23 04:50:00,5.5',
'2025/11/23 05:00:00,5.6',
'2025/11/23 05:10:00,6.2',
'2025/11/23 05:20:00,5.8',
'2025/11/23 05:30:00,5.6',
'2025/11/23 05:40:00,5.7',
'2025/11/23 05:50:00,5.5',
'2025/11/23 06:00:00,5.5',
'2025/11/23 06:10:00,5.6',
'2025/11/23 06:20:00,5.6',
'2025/11/23 06:30:00,5.4',
'2025/11/23 06:40:00,5.9',
'2025/11/23 06:50:00,5.7',
'2025/11/23 07:00:00,5.6',
'2025/11/23 07:10:00,6.0',
'2025/11/23 07:20:00,6.7',
'2025/11/23 07:30:00,6.5',
'2025/11/23 07:40:00,7.5',
'2025/11/23 07:50:00,8.5',
'2025/11/23 08:00:00,9.1',
'2025/11/23 08:10:00,9.9',
'2025/11/23 08:20:00,10.4',
'2025/11/23 08:30:00,11.7',
'2025/11/23 08:40:00,11.9',
'2025/11/23 08:50:00,13.0',
'2025/11/23 09:00:00,13.7',
'2025/11/23 09:10:00,14.2',
'2025/11/23 09:20:00,15.0',
'2025/11/23 09:30:00,15.0',
'2025/11/23 09:40:00,15.9',
'2025/11/23 09:50:00,16.4',
'2025/11/23 10:00:00,16.7',
'2025/11/23 10:10:00,17.2',
'2025/11/23 10:20:00,17.8',
'2025/11/23 10:30:00,18.3',
'2025/11/23 10:40:00,18.0',
'2025/11/23 10:50:00,18.4',
'2025/11/23 11:00:00,18.6',
'2025/11/23 11:10:00,19.5',
'2025/11/23 11:20:00,19.4',
'2025/11/23 11:30:00,19.4',
'2025/11/23 11:40:00,19.1',
'2025/11/23 11:50:00,19.4',
'2025/11/23 12:00:00,19.3',
'2025/11/23 12:10:00,18.7',
'2025/11/23 12:20:00,18.8',
'2025/11/23 12:30:00,18.7',
'2025/11/23 12:40:00,18.9',
'2025/11/23 12:50:00,19.4',
'2025/11/23 13:00:00,20.0',
'2025/11/23 13:10:00,19.4',
'2025/11/23 13:20:00,18.8',
'2025/11/23 13:30:00,19.9',
'2025/11/23 13:40:00,19.3',
'2025/11/23 13:50:00,19.1',
'2025/11/23 14:00:00,19.7',
'2025/11/23 14:10:00,19.5',
'2025/11/23 14:20:00,19.2',
'2025/11/23 14:30:00,20.0',
'2025/11/23 14:40:00,18.9',
'2025/11/23 14:50:00,19.3',
'2025/11/23 15:00:00,19.3',
'2025/11/23 15:10:00,19.6',
'2025/11/23 15:20:00,19.4',
'2025/11/23 15:30:00,19.2',
'2025/11/23 15:40:00,19.1',
'2025/11/23 15:50:00,19.1',
'2025/11/23 16:00:00,18.8',
'2025/11/23 16:10:00,18.6',
'2025/11/23 16:20:00,18.6',
'2025/11/23 16:30:00,18.2',
'2025/11/23 16:40:00,17.5',
'2025/11/23 16:50:00,16.2',
'2025/11/23 17:00:00,15.5',
'2025/11/23 17:10:00,15.0',
'2025/11/23 17:20:00,14.7',
'2025/11/23 17:30:00,14.3',
'2025/11/23 17:40:00,13.9',
'2025/11/23 17:50:00,13.1',
'2025/11/23 18:00:00,12.9',
'2025/11/23 18:10:00,12.9',
'2025/11/23 18:20:00,12.9',
'2025/11/23 18:30:00,12.7',
'2025/11/23 18:40:00,12.2',
'2025/11/23 18:50:00,12.1',
'2025/11/23 19:00:00,12.1',
'2025/11/23 19:10:00,11.8',
'2025/11/23 19:20:00,11.6',
'2025/11/23 19:30:00,11.5',
'2025/11/23 19:40:00,11.2',
'2025/11/23 19:50:00,10.9',
'2025/11/23 20:00:00,11.0',
'2025/11/23 20:10:00,10.8',
'2025/11/23 20:20:00,10.6',
'2025/11/23 20:30:00,10.7',
'2025/11/23 20:40:00,10.6',
'2025/11/23 20:50:00,10.7',
'2025/11/23 21:00:00,10.7',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,10.5',
'2025/11/23 21:30:00,10.3',
'2025/11/23 21:40:00,10.6',
'2025/11/23 21:50:00,10.7',
'2025/11/23 22:00:00,10.5',
'2025/11/23 22:10:00,10.3',
'2025/11/23 22:20:00,10.4',
'2025/11/23 22:30:00,10.4',
'2025/11/23 22:40:00,10.1',
'2025/11/23 22:50:00,10.2',
'2025/11/23 23:00:00,10.0',
'2025/11/23 23:10:00,10.1',
'2025/11/23 23:20:00,9.9',
'2025/11/23 23:30:00,10.2',
'2025/11/23 23:40:00,9.9',
'2025/11/23 23:50:00,9.8',
'2025/11/24 00:00:00,9.6',
'2025/11/24 00:10:00,9.4',
'2025/11/24 00:20:00,9.2',
'2025/11/24 00:30:00,9.2',
'2025/11/24 00:40:00,9.4',
'2025/11/24 00:50:00,9.6',
'2025/11/24 01:00:00,9.3',
'2025/11/24 01:10:00,9.4',
'2025/11/24 01:20:00,9.8',
'2025/11/24 01:30:00,9.4',
'2025/11/24 01:40:00,9.4',
'2025/11/24 01:50:00,9.3',
'2025/11/24 02:00:00,9.4',
'2025/11/24 02:10:00,9.5',
'2025/11/24 02:20:00,9.5',
'2025/11/24 02:30:00,9.2',
'2025/11/24 02:40:00,9.0',
'2025/11/24 02:50:00,9.2',
'2025/11/24 03:00:00,9.2',
'2025/11/24 03:10:00,9.7',
'2025/11/24 03:20:00,9.2',
'2025/11/24 03:30:00,9.1',
'2025/11/24 03:40:00,8.9',
'2025/11/24 03:50:00,8.7',
'2025/11/24 04:00:00,8.7',
'2025/11/24 04:10:00,8.6',
'2025/11/24 04:20:00,8.6',
'2025/11/24 04:30:00,8.6',
'2025/11/24 04:40:00,8.2',
'2025/11/24 04:50:00,8.6',
'2025/11/24 05:00:00,8.8',
'2025/11/24 05:10:00,8.4',
'2025/11/24 05:20:00,8.2',
'2025/11/24 05:30:00,8.2',
'2025/11/24 05:40:00,8.1',
'2025/11/24 05:50:00,8.2',
'2025/11/24 06:00:00,8.4',
'2025/11/24 06:10:00,8.2',
'2025/11/24 06:20:00,8.3',
'2025/11/24 06:30:00,8.6',
'2025/11/24 06:40:00,8.8',
'2025/11/24 06:50:00,8.8',
'2025/11/24 07:00:00,8.7',
'2025/11/24 07:10:00,8.7',
'2025/11/24 07:20:00,9.0',
'2025/11/24 07:30:00,9.6',
'2025/11/24 07:40:00,10.2',
'2025/11/24 07:50:00,10.8',
'2025/11/24 08:00:00,11.0',
'2025/11/24 08:10:00,11.4',
'2025/11/24 08:20:00,11.9',
'2025/11/24 08:30:00,11.9',
'2025/11/24 08:40:00,11.9',
'2025/11/24 08:50:00,12.1',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.8',
'2025/11/24 09:20:00,14.5',
'2025/11/24 09:30:00,15.8',
'2025/11/24 09:40:00,16.5',
'2025/11/24 09:50:00,17.4',
'2025/11/24 10:00:00,17.8',
'2025/11/24 10:10:00,18.0',
'2025/11/24 10:20:00,18.6',
'2025/11/24 10:30:00,19.5',
'2025/11/24 10:40:00,19.4',
'2025/11/24 10:50:00,19.6',
'2025/11/24 11:00:00,19.6',
'2025/11/24 11:10:00,19.4',
'2025/11/24 11:20:00,19.5',
'2025/11/24 11:30:00,19.7',
'2025/11/24 11:40:00,20.1',
'2025/11/24 11:50:00,20.4',
'2025/11/24 12:00:00,20.8',
'2025/11/24 12:10:00,20.7',
'2025/11/24 12:20:00,20.8',
'2025/11/24 12:30:00,20.9',
'2025/11/24 12:40:00,21.3',
'2025/11/24 12:50:00,20.6',
'2025/11/24 13:00:00,21.0',
'2025/11/24 13:10:00,21.1',
'2025/11/24 13:20:00,21.1',
'2025/11/24 13:30:00,20.4',
'2025/11/24 13:40:00,19.7',
'2025/11/24 13:50:00,19.8',
'2025/11/24 14:00:00,20.3',
'2025/11/24 14:10:00,19.9',
'2025/11/24 14:20:00,20.8',
'2025/11/24 14:30:00,20.2',
'2025/11/24 14:40:00,20.8',
'2025/11/24 14:50:00,20.4',
'2025/11/24 15:00:00,20.2',
'2025/11/24 15:10:00,19.9',
'2025/11/24 15:20:00,20.2',
'2025/11/24 15:30:00,20.3',
'2025/11/24 15:40:00,20.1',
'2025/11/24 15:50:00,20.0',
'2025/11/24 16:00:00,19.8',
'2025/11/24 16:10:00,19.2',
'2025/11/24 16:20:00,19.2',
'2025/11/24 16:30:00,18.8',
'2025/11/24 16:40:00,18.4',
'2025/11/24 16:50:00,17.7',
'2025/11/24 17:00:00,17.3',
'2025/11/24 17:10:00,16.9',
'2025/11/24 17:20:00,16.4',
'2025/11/24 17:30:00,16.4',
'2025/11/24 17:40:00,16.1',
'2025/11/24 17:50:00,15.8',
'2025/11/24 18:00:00,15.5',
'2025/11/24 18:10:00,15.2',
'2025/11/24 18:20:00,15.0',
'2025/11/24 18:30:00,15.1',
'2025/11/24 18:40:00,15.0',
'2025/11/24 18:50:00,15.0',
'2025/11/24 19:00:00,14.9',
'2025/11/24 19:10:00,14.7',
'2025/11/24 19:20:00,14.9',
'2025/11/24 19:30:00,14.9',
'2025/11/24 19:40:00,14.6',
'2025/11/24 19:50:00,14.4',
'2025/11/24 20:00:00,14.5',
'2025/11/24 20:10:00,14.6',
'2025/11/24 20:20:00,14.6',
'2025/11/24 20:30:00,14.5',
'2025/11/24 20:40:00,14.2',
'2025/11/24 20:50:00,14.2',
'2025/11/24 21:00:00,14.1',
'2025/11/24 21:10:00,14.1',
'2025/11/24 21:20:00,13.8',
'2025/11/24 21:30:00,13.8',
'2025/11/24 21:40:00,13.6',
'2025/11/24 21:50:00,13.6',
'2025/11/24 22:00:00,13.7',
'2025/11/24 22:10:00,13.5',
'2025/11/24 22:20:00,13.3',
'2025/11/24 22:30:00,13.2',
'2025/11/24 22:40:00,13.5',
'2025/11/24 22:50:00,13.4',
'2025/11/24 23:00:00,13.1',
'2025/11/24 23:10:00,13.2',
'2025/11/24 23:20:00,13.2',
'2025/11/24 23:30:00,13.2',
'2025/11/24 23:40:00,13.3',
'2025/11/24 23:50:00,13.2',
'2025/11/25 00:00:00,13.5',
'2025/11/25 00:10:00,13.3',
'2025/11/25 00:20:00,13.2',
'2025/11/25 00:30:00,13.2',
'2025/11/25 00:40:00,13.3',
'2025/11/25 00:50:00,13.4',
'2025/11/25 01:00:00,13.1',
'2025/11/25 01:10:00,13.5',
'2025/11/25 01:20:00,13.5',
'2025/11/25 01:30:00,13.5',
'2025/11/25 01:40:00,13.3',
'2025/11/25 01:50:00,13.4',
'2025/11/25 02:00:00,13.2',
'2025/11/25 02:10:00,12.8',
'2025/11/25 02:20:00,12.6',
'2025/11/25 02:30:00,12.7',
'2025/11/25 02:40:00,12.7',
'2025/11/25 02:50:00,12.6',
'2025/11/25 03:00:00,12.6',
'2025/11/25 03:10:00,12.8',
'2025/11/25 03:20:00,12.9',
'2025/11/25 03:30:00,13.0',
'2025/11/25 03:40:00,12.9',
'2025/11/25 03:50:00,13.1',
'2025/11/25 04:00:00,13.1',
'2025/11/25 04:10:00,13.1',
'2025/11/25 04:20:00,13.1',
'2025/11/25 04:30:00,13.1',
'2025/11/25 04:40:00,13.1',
'2025/11/25 04:50:00,13.2',
'2025/11/25 05:00:00,13.1',
'2025/11/25 05:10:00,13.2',
'2025/11/25 05:20:00,13.1',
'2025/11/25 05:30:00,13.0',
'2025/11/25 05:40:00,13.0',
'2025/11/25 05:50:00,13.0',
'2025/11/25 06:00:00,12.8',
'2025/11/25 06:10:00,12.7',
'2025/11/25 06:20:00,12.5',
'2025/11/25 06:30:00,12.6',
'2025/11/25 06:40:00,12.5',
'2025/11/25 06:50:00,12.4',
'2025/11/25 07:00:00,12.3',
'2025/11/25 07:10:00,12.5',
'2025/11/25 07:20:00,12.3',
'2025/11/25 07:30:00,12.2',
'2025/11/25 07:40:00,12.3',
'2025/11/25 07:50:00,12.3',
'2025/11/25 08:00:00,12.4',
'2025/11/25 08:10:00,12.3',
'2025/11/25 08:20:00,12.3',
'2025/11/25 08:30:00,12.6',
'2025/11/25 08:40:00,12.6',
'2025/11/25 08:50:00,12.7',
'2025/11/25 09:00:00,13.0',
'2025/11/25 09:10:00,13.4',
'2025/11/25 09:20:00,13.9',
'2025/11/25 09:30:00,14.2',
'2025/11/25 09:40:00,14.0',
'2025/11/25 09:50:00,14.3',
'2025/11/25 10:00:00,14.2',
'2025/11/25 10:10:00,14.4',
'2025/11/25 10:20:00,14.7',
'2025/11/25 10:30:00,14.6',
'2025/11/25 10:40:00,15.1',
'2025/11/25 10:50:00,15.2',
'2025/11/25 11:00:00,15.1',
'2025/11/25 11:10:00,15.3',
'2025/11/25 11:20:00,15.7',
'2025/11/25 11:30:00,16.0',
'2025/11/25 11:40:00,16.6',
'2025/11/25 11:50:00,17.9',
'2025/11/25 12:00:00,18.9',
'2025/11/25 12:10:00,18.9',
'2025/11/25 12:20:00,19.0',
'2025/11/25 12:30:00,19.6',
'2025/11/25 12:40:00,18.7',
'2025/11/25 12:50:00,19.2',
'2025/11/25 13:00:00,19.1',
'2025/11/25 13:10:00,18.4',
'2025/11/25 13:20:00,18.5',
'2025/11/25 13:30:00,18.5',
'2025/11/25 13:40:00,19.1',
'2025/11/25 13:50:00,18.7',
'2025/11/25 14:00:00,18.7',
'2025/11/25 14:10:00,18.4',
'2025/11/25 14:20:00,18.2',
'2025/11/25 14:30:00,18.1',
'2025/11/25 14:40:00,15.5',
'2025/11/25 14:50:00,15.0',
'2025/11/25 15:00:00,15.0',
'2025/11/25 15:10:00,15.2',
'2025/11/25 15:20:00,15.8',
'2025/11/25 15:30:00,16.0',
'2025/11/25 15:40:00,16.1',
'2025/11/25 15:50:00,16.1',
'2025/11/25 16:00:00,16.2',
'2025/11/25 16:10:00,16.3',
'2025/11/25 16:20:00,16.3',
'2025/11/25 16:30:00,16.1',
'2025/11/25 16:40:00,15.9',
'2025/11/25 16:50:00,15.7',
'2025/11/25 17:00:00,15.5',
'2025/11/25 17:10:00,15.4',
'2025/11/25 17:20:00,15.3',
'2025/11/25 17:30:00,15.2',
'2025/11/25 17:40:00,15.4',
'2025/11/25 17:50:00,15.4',
'2025/11/25 18:00:00,15.2',
'2025/11/25 18:10:00,15.2',
'2025/11/25 18:20:00,15.3',
'2025/11/25 18:30:00,15.3',
'2025/11/25 18:40:00,15.3',
'2025/11/25 18:50:00,15.3',
'2025/11/25 19:00:00,15.3',
'2025/11/25 19:10:00,15.3',
'2025/11/25 19:20:00,15.4',
'2025/11/25 19:30:00,15.2',
'2025/11/25 19:40:00,15.1',
'2025/11/25 19:50:00,15.0',
'2025/11/25 20:00:00,14.9',
'2025/11/25 20:10:00,14.9',
'2025/11/25 20:20:00,14.8',
'2025/11/25 20:30:00,14.5',
'2025/11/25 20:40:00,14.6',
'2025/11/25 20:50:00,14.5',
'2025/11/25 21:00:00,14.4',
'2025/11/25 21:10:00,14.2',
'2025/11/25 21:20:00,14.1',
'2025/11/25 21:30:00,14.0',
'2025/11/25 21:40:00,14.0',
'2025/11/25 21:50:00,13.9',
'2025/11/25 22:00:00,13.9',
'2025/11/25 22:10:00,13.6',
'2025/11/25 22:20:00,13.7',
'2025/11/25 22:30:00,13.8',
'2025/11/25 22:40:00,13.9',
'2025/11/25 22:50:00,13.8',
'2025/11/25 23:00:00,13.8',
'2025/11/25 23:10:00,13.8',
'2025/11/25 23:20:00,13.7',
'2025/11/25 23:30:00,13.6',
'2025/11/25 23:40:00,13.6',
'2025/11/25 23:50:00,13.6',
'2025/11/26 00:00:00,13.7',
'2025/11/26 00:10:00,13.7',
'2025/11/26 00:20:00,13.7',
'2025/11/26 00:30:00,13.6',
'2025/11/26 00:40:00,13.6',
'2025/11/26 00:50:00,13.5',
'2025/11/26 01:00:00,13.4',
'2025/11/26 01:10:00,13.2',
'2025/11/26 01:20:00,13.2',
'2025/11/26 01:30:00,13.2',
'2025/11/26 01:40:00,13.2',
'2025/11/26 01:50:00,13.2',
'2025/11/26 02:00:00,13.1',
'2025/11/26 02:10:00,13.1',
'2025/11/26 02:20:00,13.1',
'2025/11/26 02:30:00,12.9',
'2025/11/26 02:40:00,12.9',
'2025/11/26 02:50:00,12.9',
'2025/11/26 03:00:00,12.6',
'2025/11/26 03:10:00,12.8',
'2025/11/26 03:20:00,12.7',
'2025/11/26 03:30:00,12.7',
'2025/11/26 03:40:00,12.6',
'2025/11/26 03:50:00,12.7',
'2025/11/26 04:00:00,12.6',
'2025/11/26 04:10:00,12.6',
'2025/11/26 04:20:00,12.7',
'2025/11/26 04:30:00,12.6',
'2025/11/26 04:40:00,12.7',
'2025/11/26 04:50:00,12.7',
'2025/11/26 05:00:00,12.7',
'2025/11/26 05:10:00,12.7',
'2025/11/26 05:20:00,12.7',
'2025/11/26 05:30:00,12.7',
'2025/11/26 05:40:00,12.6',
'2025/11/26 05:50:00,12.8',
'2025/11/26 06:00:00,12.7',
'2025/11/26 06:10:00,12.8',
'2025/11/26 06:20:00,12.7',
'2025/11/26 06:30:00,12.9',
'2025/11/26 06:40:00,12.9',
'2025/11/26 06:50:00,12.8',
'2025/11/26 07:00:00,12.9',
'2025/11/26 07:10:00,13.0',
'2025/11/26 07:20:00,13.1',
'2025/11/26 07:30:00,13.1',
'2025/11/26 07:40:00,13.2',
'2025/11/26 07:50:00,13.2',
'2025/11/26 08:00:00,13.3',
'2025/11/26 08:10:00,13.5',
'2025/11/26 08:20:00,13.5',
'2025/11/26 08:30:00,14.3',
'2025/11/26 08:40:00,14.3',
'2025/11/26 08:50:00,14.6',
'2025/11/26 09:00:00,15.3',
'2025/11/26 09:10:00,15.2',
'2025/11/26 09:20:00,15.6',
'2025/11/26 09:30:00,15.5',
'2025/11/26 09:40:00,15.8',
'2025/11/26 09:50:00,16.1',
'2025/11/26 10:00:00,15.9',
'2025/11/26 10:10:00,16.1',
'2025/11/26 10:20:00,16.3',
'2025/11/26 10:30:00,16.0',
'2025/11/26 10:40:00,16.4',
'2025/11/26 10:50:00,16.3',
'2025/11/26 11:00:00,17.0',
'2025/11/26 11:10:00,17.1',
'2025/11/26 11:20:00,17.4',
'2025/11/26 11:30:00,16.7',
'2025/11/26 11:40:00,16.8',
'2025/11/26 11:50:00,17.4',
'2025/11/26 12:00:00,17.5',
'2025/11/26 12:10:00,17.3',
'2025/11/26 12:20:00,17.6',
'2025/11/26 12:30:00,17.6',
'2025/11/26 12:40:00,18.0',
'2025/11/26 12:50:00,17.7',
'2025/11/26 13:00:00,18.7',
'2025/11/26 13:10:00,18.2',
'2025/11/26 13:20:00,18.0',
'2025/11/26 13:30:00,18.4',
'2025/11/26 13:40:00,18.6',
'2025/11/26 13:50:00,18.4',
'2025/11/26 14:00:00,18.4',
'2025/11/26 14:10:00,18.3',
'2025/11/26 14:20:00,17.9',
'2025/11/26 14:30:00,18.5',
'2025/11/26 14:40:00,17.7',
'2025/11/26 14:50:00,18.1',
'2025/11/26 15:00:00,17.7',
'2025/11/26 15:10:00,17.5',
'2025/11/26 15:20:00,17.5',
'2025/11/26 15:30:00,17.3',
'2025/11/26 15:40:00,17.1',
'2025/11/26 15:50:00,17.4',
'2025/11/26 16:00:00,17.3',
'2025/11/26 16:10:00,16.9',
'2025/11/26 16:20:00,16.5',
'2025/11/26 16:30:00,16.2',
'2025/11/26 16:40:00,15.9',
'2025/11/26 16:50:00,15.3',
'2025/11/26 17:00:00,14.8',
'2025/11/26 17:10:00,14.4',
'2025/11/26 17:20:00,14.0',
'2025/11/26 17:30:00,13.6',
'2025/11/26 17:40:00,13.7',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,12.5',
'2025/11/26 18:10:00,12.1',
'2025/11/26 18:20:00,11.4',
'2025/11/26 18:30:00,11.2',
'2025/11/26 18:40:00,11.1',
'2025/11/26 18:50:00,10.8',
'2025/11/26 19:00:00,10.5',
'2025/11/26 19:10:00,10.1',
'2025/11/26 19:20:00,10.1',
'2025/11/26 19:30:00,9.9',
'2025/11/26 19:40:00,9.6',
'2025/11/26 19:50:00,9.7',
'2025/11/26 20:00:00,9.6',
'2025/11/26 20:10:00,9.3',
'2025/11/26 20:20:00,9.3',
'2025/11/26 20:30:00,9.1',
'2025/11/26 20:40:00,9.0',
'2025/11/26 20:50:00,8.7',
'2025/11/26 21:00:00,8.5',
'2025/11/26 21:10:00,8.3',
'2025/11/26 21:20:00,8.2',
'2025/11/26 21:30:00,8.2',
'2025/11/26 21:40:00,8.1',
'2025/11/26 21:50:00,7.9',
'2025/11/26 22:00:00,8.0',
'2025/11/26 22:10:00,8.0',
'2025/11/26 22:20:00,7.9',
'2025/11/26 22:30:00,7.8',
'2025/11/26 22:40:00,7.5',
'2025/11/26 22:50:00,7.3',
'2025/11/26 23:00:00,7.4',
'2025/11/26 23:10:00,7.3',
'2025/11/26 23:20:00,7.2',
'2025/11/26 23:30:00,7.4',
'2025/11/26 23:40:00,7.1',
'2025/11/26 23:50:00,7.0',
'2025/11/27 00:00:00,6.8',
'2025/11/27 00:10:00,6.8',
'2025/11/27 00:20:00,6.9',
'2025/11/27 00:30:00,6.9',
'2025/11/27 00:40:00,6.9',
'2025/11/27 00:50:00,6.9',
'2025/11/27 01:00:00,6.9',
'2025/11/27 01:10:00,6.9',
'2025/11/27 01:20:00,6.9',
'2025/11/27 01:30:00,7.2',
'2025/11/27 01:40:00,6.9',
'2025/11/27 01:50:00,6.7',
'2025/11/27 02:00:00,7.0',
'2025/11/27 02:10:00,6.7',
'2025/11/27 02:20:00,7.0',
'2025/11/27 02:30:00,7.4',
'2025/11/27 02:40:00,6.8',
'2025/11/27 02:50:00,7.0',
'2025/11/27 03:00:00,7.1',
'2025/11/27 03:10:00,6.9',
'2025/11/27 03:20:00,6.6',
'2025/11/27 03:30:00,6.4',
'2025/11/27 03:40:00,6.4',
'2025/11/27 03:50:00,6.3',
'2025/11/27 04:00:00,6.2',
'2025/11/27 04:10:00,6.0',
'2025/11/27 04:20:00,5.9',
'2025/11/27 04:30:00,6.0',
'2025/11/27 04:40:00,6.1',
'2025/11/27 04:50:00,5.9',
'2025/11/27 05:00:00,5.9',
'2025/11/27 05:10:00,6.8',
'2025/11/27 05:20:00,6.3',
'2025/11/27 05:30:00,6.1',
'2025/11/27 05:40:00,6.2',
'2025/11/27 05:50:00,6.4',
'2025/11/27 06:00:00,6.5',
'2025/11/27 06:10:00,6.2',
'2025/11/27 06:20:00,6.4',
'2025/11/27 06:30:00,6.4',
'2025/11/27 06:40:00,6.2',
'2025/11/27 06:50:00,6.3',
'2025/11/27 07:00:00,6.7',
'2025/11/27 07:10:00,6.4',
'2025/11/27 07:20:00,6.5',
'2025/11/27 07:30:00,6.5',
'2025/11/27 07:40:00,6.6',
'2025/11/27 07:50:00,7.1',
'2025/11/27 08:00:00,8.0',
'2025/11/27 08:10:00,8.7',
'2025/11/27 08:20:00,9.7',
'2025/11/27 08:30:00,10.3',
'2025/11/27 08:40:00,11.4',
'2025/11/27 08:50:00,11.8',
'2025/11/27 09:00:00,12.6',
'2025/11/27 09:10:00,13.0',
'2025/11/27 09:20:00,13.3',
'2025/11/27 09:30:00,14.6',
'2025/11/27 09:40:00,14.9',
'2025/11/27 09:50:00,15.7',
'2025/11/27 10:00:00,16.2',
'2025/11/27 10:10:00,16.6',
'2025/11/27 10:20:00,17.3',
'2025/11/27 10:30:00,17.6',
'2025/11/27 10:40:00,17.9',
'2025/11/27 10:50:00,18.9',
'2025/11/27 11:00:00,18.4',
'2025/11/27 11:10:00,17.8',
'2025/11/27 11:20:00,18.2',
'2025/11/27 11:30:00,18.7',
'2025/11/27 11:40:00,18.3',
'2025/11/27 11:50:00,17.9',
'2025/11/27 12:00:00,18.7',
'2025/11/27 12:10:00,18.2',
'2025/11/27 12:20:00,18.4',
'2025/11/27 12:30:00,18.2',
'2025/11/27 12:40:00,18.5',
'2025/11/27 12:50:00,18.0',
'2025/11/27 13:00:00,18.4',
'2025/11/27 13:10:00,18.4',
'2025/11/27 13:20:00,18.5',
'2025/11/27 13:30:00,18.7',
'2025/11/27 13:40:00,18.8',
'2025/11/27 13:50:00,19.0',
'2025/11/27 14:00:00,19.3',
'2025/11/27 14:10:00,19.1',
'2025/11/27 14:20:00,19.0',
'2025/11/27 14:30:00,19.1',
'2025/11/27 14:40:00,19.4',
'2025/11/27 14:50:00,18.9',
'2025/11/27 15:00:00,19.1',
'2025/11/27 15:10:00,19.8',
'2025/11/27 15:20:00,19.6',
'2025/11/27 15:30:00,19.7',
'2025/11/27 15:40:00,19.5',
'2025/11/27 15:50:00,19.5',
'2025/11/27 16:00:00,19.3',
'2025/11/27 16:10:00,19.6',
'2025/11/27 16:20:00,19.5',
'2025/11/27 16:30:00,19.4',
'2025/11/27 16:40:00,19.3',
'2025/11/27 16:50:00,19.1',
'2025/11/27 17:00:00,18.9',
'2025/11/27 17:10:00,18.7',
'2025/11/27 17:20:00,18.9',
'2025/11/27 17:30:00,18.8',
'2025/11/27 17:40:00,17.6',
'2025/11/27 17:50:00,17.3',
'2025/11/27 18:00:00,16.7',
'2025/11/27 18:10:00,16.4',
'2025/11/27 18:20:00,18.1',
'2025/11/27 18:30:00,19.2',
'2025/11/27 18:40:00,19.4',
'2025/11/27 18:50:00,19.3',
'2025/11/27 19:00:00,19.3',
'2025/11/27 19:10:00,19.4',
'2025/11/27 19:20:00,19.2',
'2025/11/27 19:30:00,19.2',
'2025/11/27 19:40:00,19.3',
'2025/11/27 19:50:00,18.6',
'2025/11/27 20:00:00,18.3',
'2025/11/27 20:10:00,18.0',
'2025/11/27 20:20:00,17.9',
'2025/11/27 20:30:00,17.7',
'2025/11/27 20:40:00,17.6',
'2025/11/27 20:50:00,17.4',
'2025/11/27 21:00:00,17.4',
'2025/11/27 21:10:00,17.5',
'2025/11/27 21:20:00,17.5',
'2025/11/27 21:30:00,17.3',
'2025/11/27 21:40:00,17.5',
'2025/11/27 21:50:00,17.2',
'2025/11/27 22:00:00,17.2',
'2025/11/27 22:10:00,17.1',
'2025/11/27 22:20:00,16.9',
'2025/11/27 22:30:00,16.7',
'2025/11/27 22:40:00,16.6',
'2025/11/27 22:50:00,16.4',
'2025/11/27 23:00:00,16.1',
'2025/11/27 23:10:00,15.9',
'2025/11/27 23:20:00,15.8',
'2025/11/27 23:30:00,15.8',
'2025/11/27 23:40:00,15.7',
'2025/11/27 23:50:00,15.5',
'2025/11/28 00:00:00,15.5',
'2025/11/28 00:10:00,15.3',
'2025/11/28 00:20:00,15.1',
'2025/11/28 00:30:00,15.0',
'2025/11/28 00:40:00,14.8',
'2025/11/28 00:50:00,14.8',
'2025/11/28 01:00:00,14.9',
'2025/11/28 01:10:00,15.0',
'2025/11/28 01:20:00,14.9',
'2025/11/28 01:30:00,14.9',
'2025/11/28 01:40:00,14.8',
'2025/11/28 01:50:00,14.7',
'2025/11/28 02:00:00,14.6',
'2025/11/28 02:10:00,14.4',
'2025/11/28 02:20:00,14.3',
'2025/11/28 02:30:00,14.5',
'2025/11/28 02:40:00,14.5',
'2025/11/28 02:50:00,14.4',
'2025/11/28 03:00:00,14.4',
'2025/11/28 03:10:00,14.2',
'2025/11/28 03:20:00,14.4',
'2025/11/28 03:30:00,14.3',
'2025/11/28 03:40:00,14.3',
'2025/11/28 03:50:00,14.2',
'2025/11/28 04:00:00,14.0',
'2025/11/28 04:10:00,14.0',
'2025/11/28 04:20:00,13.8',
'2025/11/28 04:30:00,13.9',
'2025/11/28 04:40:00,13.6',
'2025/11/28 04:50:00,13.5',
'2025/11/28 05:00:00,13.5',
'2025/11/28 05:10:00,13.3',
'2025/11/28 05:20:00,13.2',
'2025/11/28 05:30:00,13.1',
'2025/11/28 05:40:00,13.0',
'2025/11/28 05:50:00,12.9',
'2025/11/28 06:00:00,12.9',
'2025/11/28 06:10:00,12.6',
'2025/11/28 06:20:00,12.5',
'2025/11/28 06:30:00,12.5',
'2025/11/28 06:40:00,12.4',
'2025/11/28 06:50:00,12.6',
'2025/11/28 07:00:00,12.5',
'2025/11/28 07:10:00,12.6',
'2025/11/28 07:20:00,12.8',
'2025/11/28 07:30:00,12.8',
'2025/11/28 07:40:00,12.8',
'2025/11/28 07:50:00,12.9',
'2025/11/28 08:00:00,13.1',
'2025/11/28 08:10:00,13.3',
'2025/11/28 08:20:00,13.3',
'2025/11/28 08:30:00,13.3',
'2025/11/28 08:40:00,13.6',
'2025/11/28 08:50:00,13.6',
'2025/11/28 09:00:00,13.8',
'2025/11/28 09:10:00,13.9',
'2025/11/28 09:20:00,14.0',
'2025/11/28 09:30:00,13.7',
'2025/11/28 09:40:00,14.4',
'2025/11/28 09:50:00,14.5',
'2025/11/28 10:00:00,14.0',
'2025/11/28 10:10:00,14.2',
'2025/11/28 10:20:00,14.7',
'2025/11/28 10:30:00,14.0',
'2025/11/28 10:40:00,14.2',
'2025/11/28 10:50:00,14.9',
'2025/11/28 11:00:00,15.2',
'2025/11/28 11:10:00,14.7',
'2025/11/28 11:20:00,14.7',
'2025/11/28 11:30:00,15.1',
'2025/11/28 11:40:00,14.4',
'2025/11/28 11:50:00,14.3',
'2025/11/28 12:00:00,15.4',
'2025/11/28 12:10:00,16.0',
'2025/11/28 12:20:00,15.1',
'2025/11/28 12:30:00,15.5',
'2025/11/28 12:40:00,15.6',
'2025/11/28 12:50:00,15.7',
'2025/11/28 13:00:00,15.3',
'2025/11/28 13:10:00,15.5',
'2025/11/28 13:20:00,15.8',
'2025/11/28 13:30:00,15.9',
'2025/11/28 13:40:00,15.5',
'2025/11/28 13:50:00,15.5',
'2025/11/28 14:00:00,15.3',
'2025/11/28 14:10:00,15.5',
'2025/11/28 14:20:00,15.8',
'2025/11/28 14:30:00,15.1',
'2025/11/28 14:40:00,15.4',
'2025/11/28 14:50:00,14.9',
'2025/11/28 15:00:00,15.1',
'2025/11/28 15:10:00,15.2',
'2025/11/28 15:20:00,14.9',
'2025/11/28 15:30:00,14.7',
'2025/11/28 15:40:00,14.7',
'2025/11/28 15:50:00,14.2',
'2025/11/28 16:00:00,13.9',
'2025/11/28 16:10:00,13.9',
'2025/11/28 16:20:00,13.7',
'2025/11/28 16:30:00,13.5',
'2025/11/28 16:40:00,13.2',
'2025/11/28 16:50:00,13.0',
'2025/11/28 17:00:00,12.8',
'2025/11/28 17:10:00,12.7',
'2025/11/28 17:20:00,12.7',
'2025/11/28 17:30:00,12.6',
'2025/11/28 17:40:00,12.4',
'2025/11/28 17:50:00,12.4',
'2025/11/28 18:00:00,12.3',
'2025/11/28 18:10:00,12.6',
'2025/11/28 18:20:00,12.4',
'2025/11/28 18:30:00,12.4',
'2025/11/28 18:40:00,12.3',
'2025/11/28 18:50:00,12.2',
'2025/11/28 19:00:00,12.0',
'2025/11/28 19:10:00,11.9',
'2025/11/28 19:20:00,11.7',
'2025/11/28 19:30:00,11.9',
'2025/11/28 19:40:00,11.8',
'2025/11/28 19:50:00,11.1',
'2025/11/28 20:00:00,11.7',
'2025/11/28 20:10:00,11.5',
'2025/11/28 20:20:00,11.6',
'2025/11/28 20:30:00,11.5',
'2025/11/28 20:40:00,10.9',
'2025/11/28 20:50:00,10.5',
'2025/11/28 21:00:00,11.0',
'2025/11/28 21:10:00,11.5',
'2025/11/28 21:20:00,11.5',
'2025/11/28 21:30:00,11.5',
'2025/11/28 21:40:00,11.4',
'2025/11/28 21:50:00,11.3',
'2025/11/28 22:00:00,10.4',
'2025/11/28 22:10:00,10.0',
'2025/11/28 22:20:00,10.1',
'2025/11/28 22:30:00,9.9',
'2025/11/28 22:40:00,10.6',
'2025/11/28 22:50:00,10.0',
'2025/11/28 23:00:00,10.7',
'2025/11/28 23:10:00,10.4',
'2025/11/28 23:20:00,10.5',
'2025/11/28 23:30:00,11.1',
'2025/11/28 23:40:00,9.1',
'2025/11/28 23:50:00,9.0',
'2025/11/29 00:00:00,9.1',
'2025/11/29 00:10:00,9.8',
'2025/11/29 00:20:00,11.4',
'2025/11/29 00:30:00,11.4',
'2025/11/29 00:40:00,11.4',
'2025/11/29 00:50:00,11.2',
'2025/11/29 01:00:00,11.4',
'2025/11/29 01:10:00,11.0',
'2025/11/29 01:20:00,10.6',
'2025/11/29 01:30:00,10.6',
'2025/11/29 01:40:00,10.6',
'2025/11/29 01:50:00,10.7',
'2025/11/29 02:00:00,10.3',
'2025/11/29 02:10:00,10.4',
'2025/11/29 02:20:00,10.2',
'2025/11/29 02:30:00,10.2',
'2025/11/29 02:40:00,10.1',
'2025/11/29 02:50:00,10.2',
'2025/11/29 03:00:00,9.3',
'2025/11/29 03:10:00,8.2',
'2025/11/29 03:20:00,7.6',
'2025/11/29 03:30:00,7.6',
'2025/11/29 03:40:00,7.5',
'2025/11/29 03:50:00,7.5',
'2025/11/29 04:00:00,7.5',
'2025/11/29 04:10:00,7.5',
'2025/11/29 04:20:00,7.0',
'2025/11/29 04:30:00,7.1',
'2025/11/29 04:40:00,6.5',
'2025/11/29 04:50:00,6.8',
'2025/11/29 05:00:00,6.3',
'2025/11/29 05:10:00,6.1',
'2025/11/29 05:20:00,5.9',
'2025/11/29 05:30:00,5.9',
'2025/11/29 05:40:00,5.6',
'2025/11/29 05:50:00,5.9',
'2025/11/29 06:00:00,5.3',
'2025/11/29 06:10:00,5.2',
'2025/11/29 06:20:00,5.1',
'2025/11/29 06:30:00,5.3',
'2025/11/29 06:40:00,4.8',
'2025/11/29 06:50:00,4.8',
'2025/11/29 07:00:00,4.7',
'2025/11/29 07:10:00,5.5',
'2025/11/29 07:20:00,5.9',
'2025/11/29 07:30:00,6.3',
'2025/11/29 07:40:00,6.1',
'2025/11/29 07:50:00,7.0',
'2025/11/29 08:00:00,7.1',
'2025/11/29 08:10:00,7.6',
'2025/11/29 08:20:00,8.0',
'2025/11/29 08:30:00,8.8',
'2025/11/29 08:40:00,9.4',
'2025/11/29 08:50:00,10.1',
'2025/11/29 09:00:00,10.7',
'2025/11/29 09:10:00,11.6',
'2025/11/29 09:20:00,12.1',
'2025/11/29 09:30:00,12.5',
'2025/11/29 09:40:00,13.1',
'2025/11/29 09:50:00,13.8',
'2025/11/29 10:00:00,13.9',
'2025/11/29 10:10:00,14.5',
'2025/11/29 10:20:00,15.4',
'2025/11/29 10:30:00,15.3',
'2025/11/29 10:40:00,15.8',
'2025/11/29 10:50:00,15.6',
'2025/11/29 11:00:00,16.4',
'2025/11/29 11:10:00,16.4',
'2025/11/29 11:20:00,16.8',
'2025/11/29 11:30:00,16.4',
'2025/11/29 11:40:00,16.4',
'2025/11/29 11:50:00,16.7',
'2025/11/29 12:00:00,16.8',
'2025/11/29 12:10:00,16.8',
'2025/11/29 12:20:00,17.2',
'2025/11/29 12:30:00,16.2',
'2025/11/29 12:40:00,17.0',
'2025/11/29 12:50:00,17.2',
'2025/11/29 13:00:00,17.1',
'2025/11/29 13:10:00,16.7',
'2025/11/29 13:20:00,16.9',
'2025/11/29 13:30:00,17.7',
'2025/11/29 13:40:00,17.3',
'2025/11/29 13:50:00,17.3',
'2025/11/29 14:00:00,17.3',
'2025/11/29 14:10:00,17.8',
'2025/11/29 14:20:00,17.0',
'2025/11/29 14:30:00,17.0',
'2025/11/29 14:40:00,17.1',
'2025/11/29 14:50:00,17.0',
'2025/11/29 15:00:00,16.7',
'2025/11/29 15:10:00,16.6',
'2025/11/29 15:20:00,16.6',
'2025/11/29 15:30:00,16.6',
'2025/11/29 15:40:00,16.4',
'2025/11/29 15:50:00,16.3',
'2025/11/29 16:00:00,16.4',
'2025/11/29 16:10:00,16.2',
'2025/11/29 16:20:00,16.1',
'2025/11/29 16:30:00,15.8',
'2025/11/29 16:40:00,15.3',
'2025/11/29 16:50:00,14.5',
'2025/11/29 17:00:00,13.4',
'2025/11/29 17:10:00,12.6',
'2025/11/29 17:20:00,12.0',
'2025/11/29 17:30:00,11.7',
'2025/11/29 17:40:00,11.2',
'2025/11/29 17:50:00,10.5',
'2025/11/29 18:00:00,10.3',
'2025/11/29 18:10:00,10.1',
'2025/11/29 18:20:00,9.7',
'2025/11/29 18:30:00,9.6',
'2025/11/29 18:40:00,9.4',
'2025/11/29 18:50:00,8.9',
'2025/11/29 19:00:00,8.7',
'2025/11/29 19:10:00,8.8',
'2025/11/29 19:20:00,8.8',
'2025/11/29 19:30:00,8.7',
'2025/11/29 19:40:00,8.1',
'2025/11/29 19:50:00,8.1',
'2025/11/29 20:00:00,7.8',
'2025/11/29 20:10:00,7.5',
'2025/11/29 20:20:00,7.7',
'2025/11/29 20:30:00,7.5',
'2025/11/29 20:40:00,7.3',
'2025/11/29 20:50:00,6.9',
'2025/11/29 21:00:00,6.8',
'2025/11/29 21:10:00,6.8',
'2025/11/29 21:20:00,6.6',
'2025/11/29 21:30:00,6.7',
'2025/11/29 21:40:00,7.0',
'2025/11/29 21:50:00,6.9',
'2025/11/29 22:00:00,6.8',
'2025/11/29 22:10:00,6.8',
'2025/11/29 22:20:00,6.4',
'2025/11/29 22:30:00,7.3',
'2025/11/29 22:40:00,6.6',
'2025/11/29 22:50:00,6.2',
'2025/11/29 23:00:00,6.3',
'2025/11/29 23:10:00,6.3',
'2025/11/29 23:20:00,5.9',
'2025/11/29 23:30:00,6.0',
'2025/11/29 23:40:00,6.0',
'2025/11/29 23:50:00,5.8',
'2025/11/30 00:00:00,5.9',
'2025/11/30 00:10:00,5.7',
'2025/11/30 00:20:00,5.8',
'2025/11/30 00:30:00,5.9',
'2025/11/30 00:40:00,6.0',
'2025/11/30 00:50:00,5.9',
'2025/11/30 01:00:00,6.1',
'2025/11/30 01:10:00,6.5',
'2025/11/30 01:20:00,6.0',
'2025/11/30 01:30:00,5.9',
'2025/11/30 01:40:00,6.1',
'2025/11/30 01:50:00,5.9',
'2025/11/30 02:00:00,5.9',
'2025/11/30 02:10:00,6.0',
'2025/11/30 02:20:00,5.8',
'2025/11/30 02:30:00,5.8',
'2025/11/30 02:40:00,5.8',
'2025/11/30 02:50:00,5.9',
'2025/11/30 03:00:00,5.7',
'2025/11/30 03:10:00,5.8',
'2025/11/30 03:20:00,5.7',
'2025/11/30 03:30:00,5.8',
'2025/11/30 03:40:00,5.6',
'2025/11/30 03:50:00,5.8',
'2025/11/30 04:00:00,5.7',
'2025/11/30 04:10:00,5.5',
'2025/11/30 04:20:00,5.6',
'2025/11/30 04:30:00,5.5',
'2025/11/30 04:40:00,5.4',
'2025/11/30 04:50:00,5.6',
'2025/11/30 05:00:00,5.7',
'2025/11/30 05:10:00,5.9',
'2025/11/30 05:20:00,5.6',
'2025/11/30 05:30:00,5.5',
'2025/11/30 05:40:00,5.8',
'2025/11/30 05:50:00,5.8',
'2025/11/30 06:00:00,5.8',
'2025/11/30 06:10:00,6.0',
'2025/11/30 06:20:00,5.9',
'2025/11/30 06:30:00,5.8',
'2025/11/30 06:40:00,6.0',
'2025/11/30 06:50:00,5.6',
'2025/11/30 07:00:00,5.8',
'2025/11/30 07:10:00,5.8',
'2025/11/30 07:20:00,6.1',
'2025/11/30 07:30:00,6.3',
'2025/11/30 07:40:00,7.1',
'2025/11/30 07:50:00,7.9',
'2025/11/30 08:00:00,8.9',
'2025/11/30 08:10:00,9.9',
'2025/11/30 08:20:00,9.6',
'2025/11/30 08:30:00,10.7',
'2025/11/30 08:40:00,11.7',
'2025/11/30 08:50:00,11.5',
'2025/11/30 09:00:00,11.7',
'2025/11/30 09:10:00,12.9',
'2025/11/30 09:20:00,14.1',
'2025/11/30 09:30:00,14.2',
'2025/11/30 09:40:00,14.4',
'2025/11/30 09:50:00,15.7',
'2025/11/30 10:00:00,17.2',
'2025/11/30 10:10:00,18.1',
'2025/11/30 10:20:00,17.5',
'2025/11/30 10:30:00,18.1',
'2025/11/30 10:40:00,18.5',
'2025/11/30 10:50:00,19.5',
'2025/11/30 11:00:00,19.3',
'2025/11/30 11:10:00,19.5',
'2025/11/30 11:20:00,19.2',
'2025/11/30 11:30:00,19.3',
'2025/11/30 11:40:00,20.2',
'2025/11/30 11:50:00,20.3',
'2025/11/30 12:00:00,20.9',
'2025/11/30 12:10:00,20.2',
'2025/11/30 12:20:00,20.3',
'2025/11/30 12:30:00,20.7',
'2025/11/30 12:40:00,20.6',
'2025/11/30 12:50:00,20.0',
'2025/11/30 13:00:00,20.9',
'2025/11/30 13:10:00,20.6',
'2025/11/30 13:20:00,20.6',
'2025/11/30 13:30:00,20.9',
'2025/11/30 13:40:00,20.2',
'2025/11/30 13:50:00,19.7',
'2025/11/30 14:00:00,20.1',
'2025/11/30 14:10:00,20.9',
'2025/11/30 14:20:00,20.3',
'2025/11/30 14:30:00,20.4',
'2025/11/30 14:40:00,20.2',
'2025/11/30 14:50:00,19.4',
'2025/11/30 15:00:00,19.9',
'2025/11/30 15:10:00,19.4',
'2025/11/30 15:20:00,19.5',
'2025/11/30 15:30:00,19.1',
'2025/11/30 15:40:00,18.9',
'2025/11/30 15:50:00,18.9',
'2025/11/30 16:00:00,18.9',
'2025/11/30 16:10:00,18.7',
'2025/11/30 16:20:00,18.3',
'2025/11/30 16:30:00,18.5',
'2025/11/30 16:40:00,18.1',
'2025/11/30 16:50:00,17.7',
'2025/11/30 17:00:00,17.1',
'2025/11/30 17:10:00,16.3',
'2025/11/30 17:20:00,15.8',
'2025/11/30 17:30:00,15.5',
'2025/11/30 17:40:00,15.2',
'2025/11/30 17:50:00,14.8',
'2025/11/30 18:00:00,14.6',
'2025/11/30 18:10:00,14.4',
'2025/11/30 18:20:00,14.4',
'2025/11/30 18:30:00,14.1',
'2025/11/30 18:40:00,13.9',
'2025/11/30 18:50:00,13.5',
'2025/11/30 19:00:00,13.5',
'2025/11/30 19:10:00,13.6',
'2025/11/30 19:20:00,13.4',
'2025/11/30 19:30:00,13.2',
'2025/11/30 19:40:00,13.2',
'2025/11/30 19:50:00,12.4',
'2025/11/30 20:00:00,12.3',
'2025/11/30 20:10:00,12.3',
'2025/11/30 20:20:00,12.5',
'2025/11/30 20:30:00,12.2',
'2025/11/30 20:40:00,12.2',
'2025/11/30 20:50:00,12.0',
'2025/11/30 21:00:00,12.1',
'2025/11/30 21:10:00,12.1',
'2025/11/30 21:20:00,11.8',
'2025/11/30 21:30:00,11.4',
'2025/11/30 21:40:00,11.6',
'2025/11/30 21:50:00,11.2',
'2025/11/30 22:00:00,11.5',
'2025/11/30 22:10:00,11.6',
'2025/11/30 22:20:00,11.4',
'2025/11/30 22:30:00,11.7',
'2025/11/30 22:40:00,11.6',
'2025/11/30 22:50:00,11.6',
'2025/11/30 23:00:00,11.5',
'2025/11/30 23:10:00,11.2',
'2025/11/30 23:20:00,11.1',
'2025/11/30 23:30:00,11.7',
'2025/11/30 23:40:00,10.8',
'2025/11/30 23:50:00,10.8',
'2025/12/01 00:00:00,11.2',
'2025/12/01 00:10:00,11.2',
'2025/12/01 00:20:00,11.4',
'2025/12/01 00:30:00,10.6',
'2025/12/01 00:40:00,10.5',
'2025/12/01 00:50:00,10.6',
'2025/12/01 01:00:00,11.0',
'2025/12/01 01:10:00,10.3',
'2025/12/01 01:20:00,10.3',
'2025/12/01 01:30:00,10.2',
'2025/12/01 01:40:00,10.3',
'2025/12/01 01:50:00,10.0',
'2025/12/01 02:00:00,10.3',
'2025/12/01 02:10:00,10.0',
'2025/12/01 02:20:00,10.1',
'2025/12/01 02:30:00,9.5',
'2025/12/01 02:40:00,9.7',
'2025/12/01 02:50:00,10.2',
'2025/12/01 03:00:00,10.3',
'2025/12/01 03:10:00,9.6',
'2025/12/01 03:20:00,9.8',
'2025/12/01 03:30:00,9.4',
'2025/12/01 03:40:00,9.8',
'2025/12/01 03:50:00,9.4',
'2025/12/01 04:00:00,9.4',
'2025/12/01 04:10:00,9.3',
'2025/12/01 04:20:00,9.3',
'2025/12/01 04:30:00,9.5',
'2025/12/01 04:40:00,9.7',
'2025/12/01 04:50:00,9.6',
'2025/12/01 05:00:00,9.3',
'2025/12/01 05:10:00,9.3',
'2025/12/01 05:20:00,9.3',
'2025/12/01 05:30:00,9.5',
'2025/12/01 05:40:00,9.4',
'2025/12/01 05:50:00,9.8',
'2025/12/01 06:00:00,9.4',
'2025/12/01 06:10:00,9.3',
'2025/12/01 06:20:00,9.1',
'2025/12/01 06:30:00,8.8',
'2025/12/01 06:40:00,9.6',
'2025/12/01 06:50:00,10.0',
'2025/12/01 07:00:00,10.5',
'2025/12/01 07:10:00,9.6',
'2025/12/01 07:20:00,9.9',
'2025/12/01 07:30:00,10.1',
'2025/12/01 07:40:00,10.7',
'2025/12/01 07:50:00,11.5',
'2025/12/01 08:00:00,11.7',
'2025/12/01 08:10:00,12.5',
'2025/12/01 08:20:00,13.1',
'2025/12/01 08:30:00,13.7',
'2025/12/01 08:40:00,14.4',
'2025/12/01 08:50:00,14.9',
'2025/12/01 09:00:00,15.5',
'2025/12/01 09:10:00,16.1',
'2025/12/01 09:20:00,16.9',
'2025/12/01 09:30:00,17.5',
'2025/12/01 09:40:00,18.0',
'2025/12/01 09:50:00,18.8',
'2025/12/01 10:00:00,19.2',
'2025/12/01 10:10:00,20.2',
'2025/12/01 10:20:00,19.5',
'2025/12/01 10:30:00,20.0',
'2025/12/01 10:40:00,20.7',
'2025/12/01 10:50:00,19.6',
'2025/12/01 11:00:00,20.3',
'2025/12/01 11:10:00,20.3',
'2025/12/01 11:20:00,20.3',
'2025/12/01 11:30:00,20.4',
'2025/12/01 11:40:00,20.5',
'2025/12/01 11:50:00,20.7',
'2025/12/01 12:00:00,20.9',
'2025/12/01 12:10:00,20.4',
'2025/12/01 12:20:00,21.5',
'2025/12/01 12:30:00,21.3',
'2025/12/01 12:40:00,21.4',
'2025/12/01 12:50:00,20.6',
'2025/12/01 13:00:00,20.9',
'2025/12/01 13:10:00,21.1',
'2025/12/01 13:20:00,20.6',
'2025/12/01 13:30:00,21.2',
'2025/12/01 13:40:00,20.8',
'2025/12/01 13:50:00,20.9',
'2025/12/01 14:00:00,20.8',
'2025/12/01 14:10:00,21.2',
'2025/12/01 14:20:00,20.9',
'2025/12/01 14:30:00,21.1',
'2025/12/01 14:40:00,20.9',
'2025/12/01 14:50:00,20.7',
'2025/12/01 15:00:00,20.5',
'2025/12/01 15:10:00,20.5',
'2025/12/01 15:20:00,20.4',
'2025/12/01 15:30:00,20.4',
'2025/12/01 15:40:00,20.8',
'2025/12/01 15:50:00,21.0',
'2025/12/01 16:00:00,20.4',
'2025/12/01 16:10:00,20.5',
'2025/12/01 16:20:00,19.9',
'2025/12/01 16:30:00,19.0',
'2025/12/01 16:40:00,18.6',
'2025/12/01 16:50:00,18.3',
'2025/12/01 17:00:00,17.9',
'2025/12/01 17:10:00,17.8',
'2025/12/01 17:20:00,17.7',
'2025/12/01 17:30:00,17.9',
'2025/12/01 17:40:00,17.1',
'2025/12/01 17:50:00,16.7',
'2025/12/01 18:00:00,16.1',
'2025/12/01 18:10:00,16.1',
'2025/12/01 18:20:00,15.6',
'2025/12/01 18:30:00,15.1',
'2025/12/01 18:40:00,15.3',
'2025/12/01 18:50:00,14.6',
'2025/12/01 19:00:00,14.4',
'2025/12/01 19:10:00,14.6',
'2025/12/01 19:20:00,14.6',
'2025/12/01 19:30:00,14.0',
'2025/12/01 19:40:00,14.3',
'2025/12/01 19:50:00,14.0',
'2025/12/01 20:00:00,14.2',
'2025/12/01 20:10:00,13.8',
'2025/12/01 20:20:00,13.7',
'2025/12/01 20:30:00,13.2',
'2025/12/01 20:40:00,13.0',
'2025/12/01 20:50:00,12.6',
'2025/12/01 21:00:00,12.8',
'2025/12/01 21:10:00,12.6',
'2025/12/01 21:20:00,12.5',
'2025/12/01 21:30:00,12.2',
'2025/12/01 21:40:00,11.8',
'2025/12/01 21:50:00,11.8',
'2025/12/01 22:00:00,11.6',
'2025/12/01 22:10:00,11.8',
'2025/12/01 22:20:00,11.7',
'2025/12/01 22:30:00,11.5',
'2025/12/01 22:40:00,11.1',
'2025/12/01 22:50:00,11.0',
'2025/12/01 23:00:00,11.0',
'2025/12/01 23:10:00,10.8',
'2025/12/01 23:20:00,10.8',
'2025/12/01 23:30:00,10.6',
'2025/12/01 23:40:00,10.7',
'2025/12/01 23:50:00,10.6',
'2025/12/02 00:00:00,10.8',
'2025/12/02 00:10:00,10.6',
'2025/12/02 00:20:00,10.8',
'2025/12/02 00:30:00,11.2',
'2025/12/02 00:40:00,11.3',
'2025/12/02 00:50:00,11.3',
'2025/12/02 01:00:00,11.4',
'2025/12/02 01:10:00,11.6',
'2025/12/02 01:20:00,11.6',
'2025/12/02 01:30:00,11.5',
'2025/12/02 01:40:00,11.2',
'2025/12/02 01:50:00,11.0',
'2025/12/02 02:00:00,11.2',
'2025/12/02 02:10:00,11.8',
'2025/12/02 02:20:00,11.7',
'2025/12/02 02:30:00,11.3',
'2025/12/02 02:40:00,11.2',
'2025/12/02 02:50:00,11.0',
'2025/12/02 03:00:00,10.8',
'2025/12/02 03:10:00,10.5',
'2025/12/02 03:20:00,10.6',
'2025/12/02 03:30:00,10.8',
'2025/12/02 03:40:00,10.8',
'2025/12/02 03:50:00,10.8',
'2025/12/02 04:00:00,10.8',
'2025/12/02 04:10:00,10.8',
'2025/12/02 04:20:00,10.8',
'2025/12/02 04:30:00,10.8',
'2025/12/02 04:40:00,10.5',
'2025/12/02 04:50:00,11.2',
'2025/12/02 05:00:00,11.2',
'2025/12/02 05:10:00,11.0',
'2025/12/02 05:20:00,11.1',
'2025/12/02 05:30:00,11.2',
'2025/12/02 05:40:00,11.1',
'2025/12/02 05:50:00,10.9',
'2025/12/02 06:00:00,10.5',
'2025/12/02 06:10:00,10.4',
'2025/12/02 06:20:00,10.5',
'2025/12/02 06:30:00,10.5',
'2025/12/02 06:40:00,10.3',
'2025/12/02 06:50:00,10.6',
'2025/12/02 07:00:00,10.6',
'2025/12/02 07:10:00,10.7',
'2025/12/02 07:20:00,11.0',
'2025/12/02 07:30:00,11.3',
'2025/12/02 07:40:00,11.6',
'2025/12/02 07:50:00,11.9',
'2025/12/02 08:00:00,12.3',
'2025/12/02 08:10:00,12.6',
'2025/12/02 08:20:00,12.8',
'2025/12/02 08:30:00,13.7',
'2025/12/02 08:40:00,14.6',
'2025/12/02 08:50:00,15.6',
'2025/12/02 09:00:00,15.7',
'2025/12/02 09:10:00,16.8',
'2025/12/02 09:20:00,17.5',
'2025/12/02 09:30:00,17.8',
'2025/12/02 09:40:00,18.0',
'2025/12/02 09:50:00,18.3',
'2025/12/02 10:00:00,18.4',
'2025/12/02 10:10:00,18.9',
'2025/12/02 10:20:00,18.9',
'2025/12/02 10:30:00,19.0',
'2025/12/02 10:40:00,18.9',
'2025/12/02 10:50:00,18.9',
'2025/12/02 11:00:00,18.8',
'2025/12/02 11:10:00,19.4',
'2025/12/02 11:20:00,20.0',
'2025/12/02 11:30:00,19.8',
'2025/12/02 11:40:00,20.2',
'2025/12/02 11:50:00,20.4',
'2025/12/02 12:00:00,21.0',
'2025/12/02 12:10:00,21.1',
'2025/12/02 12:20:00,21.1',
'2025/12/02 12:30:00,21.1',
'2025/12/02 12:40:00,20.5',
'2025/12/02 12:50:00,20.1',
'2025/12/02 13:00:00,19.9',
'2025/12/02 13:10:00,19.4',
'2025/12/02 13:20:00,19.7',
'2025/12/02 13:30:00,19.9',
'2025/12/02 13:40:00,19.6',
'2025/12/02 13:50:00,19.6',
'2025/12/02 14:00:00,20.3',
'2025/12/02 14:10:00,19.4',
'2025/12/02 14:20:00,19.3',
'2025/12/02 14:30:00,19.0',
'2025/12/02 14:40:00,18.8',
'2025/12/02 14:50:00,18.5',
'2025/12/02 15:00:00,18.6',
'2025/12/02 15:10:00,18.5',
'2025/12/02 15:20:00,18.4',
'2025/12/02 15:30:00,18.4',
'2025/12/02 15:40:00,18.2',
'2025/12/02 15:50:00,18.3',
'2025/12/02 16:00:00,18.2',
'2025/12/02 16:10:00,18.2',
'2025/12/02 16:20:00,18.1',
'2025/12/02 16:30:00,18.0',
'2025/12/02 16:40:00,18.0',
'2025/12/02 16:50:00,18.1',
'2025/12/02 17:00:00,17.9',
'2025/12/02 17:10:00,17.7',
'2025/12/02 17:20:00,17.0',
'2025/12/02 17:30:00,17.3',
'2025/12/02 17:40:00,17.3',
'2025/12/02 17:50:00,17.2',
'2025/12/02 18:00:00,17.2',
'2025/12/02 18:10:00,16.9',
'2025/12/02 18:20:00,16.9',
'2025/12/02 18:30:00,16.4',
'2025/12/02 18:40:00,15.5',
'2025/12/02 18:50:00,16.1',
'2025/12/02 19:00:00,14.9',
'2025/12/02 19:10:00,14.8',
'2025/12/02 19:20:00,14.3',
'2025/12/02 19:30:00,15.4',
'2025/12/02 19:40:00,16.2',
'2025/12/02 19:50:00,15.9',
'2025/12/02 20:00:00,15.8',
'2025/12/02 20:10:00,15.7',
'2025/12/02 20:20:00,15.7',
'2025/12/02 20:30:00,15.8',
'2025/12/02 20:40:00,15.9',
'2025/12/02 20:50:00,15.6',
'2025/12/02 21:00:00,15.2',
'2025/12/02 21:10:00,15.6',
'2025/12/02 21:20:00,15.5',
'2025/12/02 21:30:00,15.4',
'2025/12/02 21:40:00,15.3',
'2025/12/02 21:50:00,15.1',
'2025/12/02 22:00:00,15.0',
'2025/12/02 22:10:00,15.2',
'2025/12/02 22:20:00,15.0',
'2025/12/02 22:30:00,13.7',
'2025/12/02 22:40:00,13.9',
'2025/12/02 22:50:00,14.8',
'2025/12/02 23:00:00,14.8',
'2025/12/02 23:10:00,14.9',
'2025/12/02 23:20:00,14.9',
'2025/12/02 23:30:00,14.7',
'2025/12/02 23:40:00,14.9',
'2025/12/02 23:50:00,14.7',
'2025/12/03 00:00:00,14.6',
'2025/12/03 00:10:00,14.6',
'2025/12/03 00:20:00,14.4',
'2025/12/03 00:30:00,14.3',
'2025/12/03 00:40:00,14.4',
'2025/12/03 00:50:00,14.0',
'2025/12/03 01:00:00,14.4',
'2025/12/03 01:10:00,14.1',
'2025/12/03 01:20:00,13.8',
'2025/12/03 01:30:00,13.9',
'2025/12/03 01:40:00,13.9',
'2025/12/03 01:50:00,13.8',
'2025/12/03 02:00:00,13.5',
'2025/12/03 02:10:00,13.6',
'2025/12/03 02:20:00,13.4',
'2025/12/03 02:30:00,13.2',
'2025/12/03 02:40:00,13.3',
'2025/12/03 02:50:00,13.1',
'2025/12/03 03:00:00,13.3',
'2025/12/03 03:10:00,13.0',
'2025/12/03 03:20:00,13.1',
'2025/12/03 03:30:00,13.4',
'2025/12/03 03:40:00,13.1',
'2025/12/03 03:50:00,13.2',
'2025/12/03 04:00:00,13.3',
'2025/12/03 04:10:00,13.4',
'2025/12/03 04:20:00,13.5',
'2025/12/03 04:30:00,13.4',
'2025/12/03 04:40:00,13.2',
'2025/12/03 04:50:00,13.1',
'2025/12/03 05:00:00,13.1',
'2025/12/03 05:10:00,13.1',
'2025/12/03 05:20:00,13.0',
'2025/12/03 05:30:00,12.8',
'2025/12/03 05:40:00,12.7',
'2025/12/03 05:50:00,12.6',
'2025/12/03 06:00:00,12.5',
'2025/12/03 06:10:00,12.3',
'2025/12/03 06:20:00,12.2',
'2025/12/03 06:30:00,12.0',
'2025/12/03 06:40:00,11.9',
'2025/12/03 06:50:00,11.9',
'2025/12/03 07:00:00,11.7',
'2025/12/03 07:10:00,11.5',
'2025/12/03 07:20:00,11.5',
'2025/12/03 07:30:00,11.4',
'2025/12/03 07:40:00,11.3',
'2025/12/03 07:50:00,11.2',
'2025/12/03 08:00:00,11.1',
'2025/12/03 08:10:00,11.0',
'2025/12/03 08:20:00,11.2',
'2025/12/03 08:30:00,11.6',
'2025/12/03 08:40:00,11.6',
'2025/12/03 08:50:00,11.7',
'2025/12/03 09:00:00,11.6',
'2025/12/03 09:10:00,11.3',
'2025/12/03 09:20:00,11.6',
'2025/12/03 09:30:00,11.5',
'2025/12/03 09:40:00,11.7',
'2025/12/03 09:50:00,11.7',
'2025/12/03 10:00:00,11.9',
'2025/12/03 10:10:00,11.9',
'2025/12/03 10:20:00,11.7',
'2025/12/03 10:30:00,12.1',
'2025/12/03 10:40:00,11.6',
'2025/12/03 10:50:00,11.5',
'2025/12/03 11:00:00,11.7',
'2025/12/03 11:10:00,11.5',
'2025/12/03 11:20:00,11.5',
'2025/12/03 11:30:00,11.7',
'2025/12/03 11:40:00,11.8',
'2025/12/03 11:50:00,11.8',
'2025/12/03 12:00:00,12.1',
'2025/12/03 12:10:00,11.2',
'2025/12/03 12:20:00,11.6',
'2025/12/03 12:30:00,11.4',
'2025/12/03 12:40:00,11.8',
'2025/12/03 12:50:00,11.4',
'2025/12/03 13:00:00,11.5',
'2025/12/03 13:10:00,10.9',
'2025/12/03 13:20:00,11.4',
'2025/12/03 13:30:00,11.8',
'2025/12/03 13:40:00,10.5',
'2025/12/03 13:50:00,10.0',
'2025/12/03 14:00:00,10.2',
'2025/12/03 14:10:00,10.2',
'2025/12/03 14:20:00,10.5',
'2025/12/03 14:30:00,10.5',
'2025/12/03 14:40:00,10.5',
'2025/12/03 14:50:00,10.0',
'2025/12/03 15:00:00,10.1',
'2025/12/03 15:10:00,9.8',
'2025/12/03 15:20:00,9.4',
'2025/12/03 15:30:00,9.1',
'2025/12/03 15:40:00,8.7',
'2025/12/03 15:50:00,8.7',
'2025/12/03 16:00:00,8.5',
'2025/12/03 16:10:00,8.4',
'2025/12/03 16:20:00,8.5',
'2025/12/03 16:30:00,8.5',
'2025/12/03 16:40:00,8.4',
'2025/12/03 16:50:00,8.2',
'2025/12/03 17:00:00,8.1',
'2025/12/03 17:10:00,8.1',
'2025/12/03 17:20:00,8.1',
'2025/12/03 17:30:00,8.2',
'2025/12/03 17:40:00,8.1',
'2025/12/03 17:50:00,7.9',
'2025/12/03 18:00:00,7.5',
'2025/12/03 18:10:00,7.0',
'2025/12/03 18:20:00,6.4',
'2025/12/03 18:30:00,6.2',
'2025/12/03 18:40:00,6.3',
'2025/12/03 18:50:00,6.6',
'2025/12/03 19:00:00,6.5',
'2025/12/03 19:10:00,6.4',
'2025/12/03 19:20:00,6.4',
'2025/12/03 19:30:00,6.4',
'2025/12/03 19:40:00,6.5',
'2025/12/03 19:50:00,6.3',
'2025/12/03 20:00:00,6.3',
'2025/12/03 20:10:00,6.3',
'2025/12/03 20:20:00,6.8',
'2025/12/03 20:30:00,7.0',
'2025/12/03 20:40:00,7.0',
'2025/12/03 20:50:00,7.1',
'2025/12/03 21:00:00,7.2',
'2025/12/03 21:10:00,7.3',
'2025/12/03 21:20:00,6.4',
'2025/12/03 21:30:00,6.5',
'2025/12/03 21:40:00,6.6',
'2025/12/03 21:50:00,7.0',
'2025/12/03 22:00:00,7.0',
'2025/12/03 22:10:00,7.0',
'2025/12/03 22:20:00,7.3',
'2025/12/03 22:30:00,7.5',
'2025/12/03 22:40:00,7.8',
'2025/12/03 22:50:00,7.0',
'2025/12/03 23:00:00,6.8',
'2025/12/03 23:10:00,7.4',
'2025/12/03 23:20:00,7.7',
'2025/12/03 23:30:00,8.1',
'2025/12/03 23:40:00,8.3',
'2025/12/03 23:50:00,8.3',
'2025/12/04 00:00:00,8.3',
'2025/12/04 00:10:00,8.2',
'2025/12/04 00:20:00,8.2',
'2025/12/04 00:30:00,8.1',
'2025/12/04 00:40:00,8.0',
'2025/12/04 00:50:00,8.1',
'2025/12/04 01:00:00,8.1',
'2025/12/04 01:10:00,7.6',
'2025/12/04 01:20:00,7.5',
'2025/12/04 01:30:00,7.5',
'2025/12/04 01:40:00,7.5',
'2025/12/04 01:50:00,7.5',
'2025/12/04 02:00:00,7.4',
'2025/12/04 02:10:00,7.3',
'2025/12/04 02:20:00,7.3',
'2025/12/04 02:30:00,7.3',
'2025/12/04 02:40:00,7.1',
'2025/12/04 02:50:00,7.0',
'2025/12/04 03:00:00,6.9',
'2025/12/04 03:10:00,6.8',
'2025/12/04 03:20:00,6.7',
'2025/12/04 03:30:00,6.7',
'2025/12/04 03:40:00,6.5',
'2025/12/04 03:50:00,6.5',
'2025/12/04 04:00:00,6.6',
'2025/12/04 04:10:00,6.7',
'2025/12/04 04:20:00,6.6',
'2025/12/04 04:30:00,6.6',
'2025/12/04 04:40:00,6.7',
'2025/12/04 04:50:00,6.7',
'2025/12/04 05:00:00,6.7',
'2025/12/04 05:10:00,6.7',
'2025/12/04 05:20:00,6.7',
'2025/12/04 05:30:00,6.6',
'2025/12/04 05:40:00,6.6',
'2025/12/04 05:50:00,6.7',
'2025/12/04 06:00:00,6.6',
'2025/12/04 06:10:00,6.5',
'2025/12/04 06:20:00,6.4',
'2025/12/04 06:30:00,6.5',
'2025/12/04 06:40:00,6.3',
'2025/12/04 06:50:00,6.3',
'2025/12/04 07:00:00,6.6',
'2025/12/04 07:10:00,6.6',
'2025/12/04 07:20:00,6.3',
'2025/12/04 07:30:00,6.5',
'2025/12/04 07:40:00,6.3',
'2025/12/04 07:50:00,6.5',
'2025/12/04 08:00:00,6.6',
'2025/12/04 08:10:00,6.5',
'2025/12/04 08:20:00,6.5',
'2025/12/04 08:30:00,6.7',
'2025/12/04 08:40:00,7.6',
'2025/12/04 08:50:00,7.8',
'2025/12/04 09:00:00,7.3',
'2025/12/04 09:10:00,7.6',
'2025/12/04 09:20:00,7.2',
'2025/12/04 09:30:00,7.0',
'2025/12/04 09:40:00,7.0',
'2025/12/04 09:50:00,7.0',
'2025/12/04 10:00:00,7.1',
'2025/12/04 10:10:00,7.4',
'2025/12/04 10:20:00,7.6',
'2025/12/04 10:30:00,7.4',
'2025/12/04 10:40:00,7.4',
'2025/12/04 10:50:00,8.3',
'2025/12/04 11:00:00,8.5',
'2025/12/04 11:10:00,9.7',
'2025/12/04 11:20:00,9.1',
'2025/12/04 11:30:00,9.9',
'2025/12/04 11:40:00,9.9',
'2025/12/04 11:50:00,10.0',
'2025/12/04 12:00:00,9.7',
'2025/12/04 12:10:00,9.1',
'2025/12/04 12:20:00,8.9',
'2025/12/04 12:30:00,9.6',
'2025/12/04 12:40:00,9.2',
'2025/12/04 12:50:00,9.2',
'2025/12/04 13:00:00,8.8',
'2025/12/04 13:10:00,8.8',
'2025/12/04 13:20:00,8.5',
'2025/12/04 13:30:00,8.4',
'2025/12/04 13:40:00,8.4',
'2025/12/04 13:50:00,8.6',
'2025/12/04 14:00:00,8.5',
'2025/12/04 14:10:00,8.7',
'2025/12/04 14:20:00,9.2',
'2025/12/04 14:30:00,9.1',
'2025/12/04 14:40:00,9.3',
'2025/12/04 14:50:00,9.7',
'2025/12/04 15:00:00,9.6',
'2025/12/04 15:10:00,9.7',
'2025/12/04 15:20:00,9.3',
'2025/12/04 15:30:00,9.6',
'2025/12/04 15:40:00,9.7',
'2025/12/04 15:50:00,9.7',
'2025/12/04 16:00:00,9.3',
'2025/12/04 16:10:00,9.1',
'2025/12/04 16:20:00,9.0',
'2025/12/04 16:30:00,8.8',
'2025/12/04 16:40:00,8.6',
'2025/12/04 16:50:00,8.6',
'2025/12/04 17:00:00,8.5',
'2025/12/04 17:10:00,8.7',
'2025/12/04 17:20:00,8.4',
'2025/12/04 17:30:00,8.7',
'2025/12/04 17:40:00,8.8',
'2025/12/04 17:50:00,8.9',
'2025/12/04 18:00:00,8.6',
'2025/12/04 18:10:00,8.9',
'2025/12/04 18:20:00,8.9',
'2025/12/04 18:30:00,8.7',
'2025/12/04 18:40:00,9.2',
'2025/12/04 18:50:00,9.4',
'2025/12/04 19:00:00,9.3',
'2025/12/04 19:10:00,9.1',
'2025/12/04 19:20:00,9.3',
'2025/12/04 19:30:00,9.1',
'2025/12/04 19:40:00,9.0',
'2025/12/04 19:50:00,9.0',
'2025/12/04 20:00:00,8.9',
'2025/12/04 20:10:00,9.2',
'2025/12/04 20:20:00,9.3',
'2025/12/04 20:30:00,9.4',
'2025/12/04 20:40:00,9.5',
'2025/12/04 20:50:00,9.6',
'2025/12/04 21:00:00,9.7',
'2025/12/04 21:10:00,9.6',
'2025/12/04 21:20:00,9.6',
'2025/12/04 21:30:00,9.6',
'2025/12/04 21:40:00,9.5',
'2025/12/04 21:50:00,9.4',
'2025/12/04 22:00:00,9.4',
'2025/12/04 22:10:00,9.1',
'2025/12/04 22:20:00,9.4',
'2025/12/04 22:30:00,9.4',
'2025/12/04 22:40:00,9.4',
'2025/12/04 22:50:00,9.8',
'2025/12/04 23:00:00,9.8',
'2025/12/04 23:10:00,9.8',
'2025/12/04 23:20:00,9.8',
'2025/12/04 23:30:00,9.8',
'2025/12/04 23:40:00,9.7',
'2025/12/04 23:50:00,9.7',
'2025/12/05 00:00:00,9.7',
'2025/12/05 00:10:00,9.7',
'2025/12/05 00:20:00,9.6',
'2025/12/05 00:30:00,9.7',
'2025/12/05 00:40:00,9.7',
'2025/12/05 00:50:00,9.7',
'2025/12/05 01:00:00,9.7',
'2025/12/05 01:10:00,9.7',
'2025/12/05 01:20:00,9.7',
'2025/12/05 01:30:00,9.7',
'2025/12/05 01:40:00,9.6',
'2025/12/05 01:50:00,9.4',
'2025/12/05 02:00:00,9.4',
'2025/12/05 02:10:00,9.6',
'2025/12/05 02:20:00,9.7',
'2025/12/05 02:30:00,9.6',
'2025/12/05 02:40:00,9.9',
'2025/12/05 02:50:00,9.9',
'2025/12/05 03:00:00,10.0',
'2025/12/05 03:10:00,9.9',
'2025/12/05 03:20:00,10.0',
'2025/12/05 03:30:00,9.9',
'2025/12/05 03:40:00,10.0',
'2025/12/05 03:50:00,10.2',
'2025/12/05 04:00:00,10.1',
'2025/12/05 04:10:00,9.8',
'2025/12/05 04:20:00,9.8',
'2025/12/05 04:30:00,9.8',
'2025/12/05 04:40:00,9.9',
'2025/12/05 04:50:00,10.2',
'2025/12/05 05:00:00,9.9',
'2025/12/05 05:10:00,9.7',
'2025/12/05 05:20:00,9.8',
'2025/12/05 05:30:00,9.8',
'2025/12/05 05:40:00,9.7',
'2025/12/05 05:50:00,9.8',
'2025/12/05 06:00:00,10.1',
'2025/12/05 06:10:00,10.2',
'2025/12/05 06:20:00,10.5',
'2025/12/05 06:30:00,10.6',
'2025/12/05 06:40:00,10.6',
'2025/12/05 06:50:00,10.7',
'2025/12/05 07:00:00,10.7',
'2025/12/05 07:10:00,10.6',
'2025/12/05 07:20:00,10.9',
'2025/12/05 07:30:00,10.9',
'2025/12/05 07:40:00,11.0',
'2025/12/05 07:50:00,11.0',
'2025/12/05 08:00:00,10.9',
'2025/12/05 08:10:00,11.3',
'2025/12/05 08:20:00,11.6',
'2025/12/05 08:30:00,11.6',
'2025/12/05 08:40:00,11.6',
'2025/12/05 08:50:00,11.5',
'2025/12/05 09:00:00,11.5',
'2025/12/05 09:10:00,11.5',
'2025/12/05 09:20:00,12.3',
'2025/12/05 09:30:00,12.5',
'2025/12/05 09:40:00,12.5',
'2025/12/05 09:50:00,12.2',
'2025/12/05 10:00:00,12.5',
'2025/12/05 10:10:00,12.1',
'2025/12/05 10:20:00,12.3',
'2025/12/05 10:30:00,11.5',
'2025/12/05 10:40:00,12.2',
'2025/12/05 10:50:00,12.1',
'2025/12/05 11:00:00,11.6',
'2025/12/05 11:10:00,11.6',
'2025/12/05 11:20:00,11.4',
'2025/12/05 11:30:00,11.5',
'2025/12/05 11:40:00,11.5',
'2025/12/05 11:50:00,12.0',
'2025/12/05 12:00:00,11.9',
'2025/12/05 12:10:00,11.7',
'2025/12/05 12:20:00,11.4',
'2025/12/05 12:30:00,10.9',
'2025/12/05 12:40:00,11.1',
'2025/12/05 12:50:00,11.6',
'2025/12/05 13:00:00,11.5',
'2025/12/05 13:10:00,11.9',
'2025/12/05 13:20:00,11.8',
'2025/12/05 13:30:00,11.7',
'2025/12/05 13:40:00,12.2',
'2025/12/05 13:50:00,12.1',
'2025/12/05 14:00:00,11.0',
'2025/12/05 14:10:00,10.7',
'2025/12/05 14:20:00,10.9',
'2025/12/05 14:30:00,11.2',
'2025/12/05 14:40:00,11.4',
'2025/12/05 14:50:00,11.3',
'2025/12/05 15:00:00,11.2',
'2025/12/05 15:10:00,11.1',
'2025/12/05 15:20:00,10.4',
'2025/12/05 15:30:00,10.1',
'2025/12/05 15:40:00,10.0',
'2025/12/05 15:50:00,9.9',
'2025/12/05 16:00:00,9.9',
'2025/12/05 16:10:00,9.7',
'2025/12/05 16:20:00,9.6',
'2025/12/05 16:30:00,9.7',
'2025/12/05 16:40:00,9.5',
'2025/12/05 16:50:00,9.4',
'2025/12/05 17:00:00,9.1',
'2025/12/05 17:10:00,8.9',
'2025/12/05 17:20:00,8.6',
'2025/12/05 17:30:00,8.6',
'2025/12/05 17:40:00,8.0',
'2025/12/05 17:50:00,7.7',
'2025/12/05 18:00:00,6.7',
'2025/12/05 18:10:00,6.4',
'2025/12/05 18:20:00,6.1',
'2025/12/05 18:30:00,6.0',
'2025/12/05 18:40:00,5.8',
'2025/12/05 18:50:00,6.2',
'2025/12/05 19:00:00,6.2',
'2025/12/05 19:10:00,5.7',
'2025/12/05 19:20:00,5.5',
'2025/12/05 19:30:00,5.3',
'2025/12/05 19:40:00,5.2',
'2025/12/05 19:50:00,5.0',
'2025/12/05 20:00:00,4.7',
'2025/12/05 20:10:00,4.2',
'2025/12/05 20:20:00,4.3',
'2025/12/05 20:30:00,4.6',
'2025/12/05 20:40:00,4.1',
'2025/12/05 20:50:00,3.5',
'2025/12/05 21:00:00,3.8',
'2025/12/05 21:10:00,3.9',
'2025/12/05 21:20:00,4.0',
'2025/12/05 21:30:00,3.3',
'2025/12/05 21:40:00,2.7',
'2025/12/05 21:50:00,2.8',
'2025/12/05 22:00:00,2.7',
'2025/12/05 22:10:00,2.8',
'2025/12/05 22:20:00,2.5',
'2025/12/05 22:30:00,2.2',
'2025/12/05 22:40:00,2.6',
'2025/12/05 22:50:00,2.3',
'2025/12/05 23:00:00,2.5',
'2025/12/05 23:10:00,3.1',
'2025/12/05 23:20:00,2.6',
'2025/12/05 23:30:00,2.9',
'2025/12/05 23:40:00,2.1',
'2025/12/05 23:50:00,2.3',
'2025/12/06 00:00:00,2.4',
'2025/12/06 00:10:00,2.1',
'2025/12/06 00:20:00,2.2',
'2025/12/06 00:30:00,2.0',
'2025/12/06 00:40:00,1.8',
'2025/12/06 00:50:00,1.6',
'2025/12/06 01:00:00,2.1',
'2025/12/06 01:10:00,1.4',
'2025/12/06 01:20:00,1.3',
'2025/12/06 01:30:00,1.4',
'2025/12/06 01:40:00,1.3',
'2025/12/06 01:50:00,1.1',
'2025/12/06 02:00:00,1.0',
'2025/12/06 02:10:00,0.8',
'2025/12/06 02:20:00,1.2',
'2025/12/06 02:30:00,0.8',
'2025/12/06 02:40:00,0.8',
'2025/12/06 02:50:00,0.5',
'2025/12/06 03:00:00,1.0',
'2025/12/06 03:10:00,0.6',
'2025/12/06 03:20:00,0.6',
'2025/12/06 03:30:00,0.7',
'2025/12/06 03:40:00,1.4',
'2025/12/06 03:50:00,1.3',
'2025/12/06 04:00:00,1.4',
'2025/12/06 04:10:00,1.2',
'2025/12/06 04:20:00,0.8',
'2025/12/06 04:30:00,1.0',
'2025/12/06 04:40:00,0.9',
'2025/12/06 04:50:00,1.8',
'2025/12/06 05:00:00,1.4',
'2025/12/06 05:10:00,1.0',
'2025/12/06 05:20:00,1.1',
'2025/12/06 05:30:00,0.6',
'2025/12/06 05:40:00,1.0',
'2025/12/06 05:50:00,0.7',
'2025/12/06 06:00:00,1.0',
'2025/12/06 06:10:00,0.8',
'2025/12/06 06:20:00,0.5',
'2025/12/06 06:30:00,0.7',
'2025/12/06 06:40:00,1.2',
'2025/12/06 06:50:00,0.8',
'2025/12/06 07:00:00,1.0',
'2025/12/06 07:10:00,1.5',
'2025/12/06 07:20:00,1.4',
'2025/12/06 07:30:00,2.3',
'2025/12/06 07:40:00,2.4',
'2025/12/06 07:50:00,3.2',
'2025/12/06 08:00:00,3.6',
'2025/12/06 08:10:00,3.9',
'2025/12/06 08:20:00,4.2',
'2025/12/06 08:30:00,4.8',
'2025/12/06 08:40:00,5.7',
'2025/12/06 08:50:00,6.0',
'2025/12/06 09:00:00,8.0',
'2025/12/06 09:10:00,8.0',
'2025/12/06 09:20:00,8.8',
'2025/12/06 09:30:00,10.3',
'2025/12/06 09:40:00,9.9',
'2025/12/06 09:50:00,10.6',
'2025/12/06 10:00:00,11.3',
'2025/12/06 10:10:00,12.0',
'2025/12/06 10:20:00,12.3',
'2025/12/06 10:30:00,13.2',
'2025/12/06 10:40:00,13.3',
'2025/12/06 10:50:00,13.3',
'2025/12/06 11:00:00,13.9',
'2025/12/06 11:10:00,14.8',
'2025/12/06 11:20:00,13.8',
'2025/12/06 11:30:00,14.6',
'2025/12/06 11:40:00,14.3',
'2025/12/06 11:50:00,14.4',
'2025/12/06 12:00:00,14.2',
'2025/12/06 12:10:00,14.4',
'2025/12/06 12:20:00,14.6',
'2025/12/06 12:30:00,15.6',
'2025/12/06 12:40:00,15.4',
'2025/12/06 12:50:00,15.0',
'2025/12/06 13:00:00,15.0',
'2025/12/06 13:10:00,14.9',
'2025/12/06 13:20:00,14.9',
'2025/12/06 13:30:00,15.0',
'2025/12/06 13:40:00,14.9',
'2025/12/06 13:50:00,14.9',
'2025/12/06 14:00:00,15.6',
'2025/12/06 14:10:00,15.4',
'2025/12/06 14:20:00,16.0',
'2025/12/06 14:30:00,14.9',
'2025/12/06 14:40:00,15.3',
'2025/12/06 14:50:00,15.6',
'2025/12/06 15:00:00,15.5',
'2025/12/06 15:10:00,15.7',
'2025/12/06 15:20:00,15.5',
'2025/12/06 15:30:00,15.3',
'2025/12/06 15:40:00,14.8',
'2025/12/06 15:50:00,14.8',
'2025/12/06 16:00:00,14.7',
'2025/12/06 16:10:00,14.2',
'2025/12/06 16:20:00,14.3',
'2025/12/06 16:30:00,14.1',
'2025/12/06 16:40:00,13.9',
'2025/12/06 16:50:00,13.6',
'2025/12/06 17:00:00,13.0',
'2025/12/06 17:10:00,12.2',
'2025/12/06 17:20:00,11.5',
'2025/12/06 17:30:00,11.3',
'2025/12/06 17:40:00,10.5',
'2025/12/06 17:50:00,10.5',
'2025/12/06 18:00:00,10.1',
'2025/12/06 18:10:00,9.8',
'2025/12/06 18:20:00,9.2',
'2025/12/06 18:30:00,8.7',
'2025/12/06 18:40:00,9.0',
'2025/12/06 18:50:00,8.7',
'2025/12/06 19:00:00,8.7',
'2025/12/06 19:10:00,8.3',
'2025/12/06 19:20:00,8.1',
'2025/12/06 19:30:00,7.8',
'2025/12/06 19:40:00,7.6',
'2025/12/06 19:50:00,7.5',
'2025/12/06 20:00:00,7.5',
'2025/12/06 20:10:00,7.5',
'2025/12/06 20:20:00,7.3',
'2025/12/06 20:30:00,7.4',
'2025/12/06 20:40:00,7.4',
'2025/12/06 20:50:00,7.2',
'2025/12/06 21:00:00,7.3',
'2025/12/06 21:10:00,7.0',
'2025/12/06 21:20:00,6.6',
'2025/12/06 21:30:00,6.5',
'2025/12/06 21:40:00,6.6',
'2025/12/06 21:50:00,7.0',
'2025/12/06 22:00:00,7.0',
'2025/12/06 22:10:00,6.9',
'2025/12/06 22:20:00,7.7',
'2025/12/06 22:30:00,6.8',
'2025/12/06 22:40:00,6.6',
'2025/12/06 22:50:00,6.9',
'2025/12/06 23:00:00,6.5',
'2025/12/06 23:10:00,6.1',
'2025/12/06 23:20:00,6.1',
'2025/12/06 23:30:00,5.9',
'2025/12/06 23:40:00,5.8',
'2025/12/06 23:50:00,5.4',
'2025/12/07 00:00:00,5.3',
'2025/12/07 00:10:00,5.4',
'2025/12/07 00:20:00,5.1',
'2025/12/07 00:30:00,4.9',
'2025/12/07 00:40:00,4.8',
'2025/12/07 00:50:00,4.8',
'2025/12/07 01:00:00,4.7',
'2025/12/07 01:10:00,4.6',
'2025/12/07 01:20:00,4.7',
'2025/12/07 01:30:00,4.8',
'2025/12/07 01:40:00,4.8',
'2025/12/07 01:50:00,4.9',
'2025/12/07 02:00:00,4.5',
'2025/12/07 02:10:00,5.2',
'2025/12/07 02:20:00,4.5',
'2025/12/07 02:30:00,4.4',
'2025/12/07 02:40:00,4.6',
'2025/12/07 02:50:00,4.6',
'2025/12/07 03:00:00,4.2',
'2025/12/07 03:10:00,4.3',
'2025/12/07 03:20:00,4.4',
'2025/12/07 03:30:00,4.3',
'2025/12/07 03:40:00,4.1',
'2025/12/07 03:50:00,4.5',
'2025/12/07 04:00:00,4.4',
'2025/12/07 04:10:00,4.2',
'2025/12/07 04:20:00,4.4',
'2025/12/07 04:30:00,4.5',
'2025/12/07 04:40:00,4.7',
'2025/12/07 04:50:00,4.5',
'2025/12/07 05:00:00,4.4',
'2025/12/07 05:10:00,4.5',
'2025/12/07 05:20:00,4.2',
'2025/12/07 05:30:00,4.2',
'2025/12/07 05:40:00,4.1',
'2025/12/07 05:50:00,4.1',
'2025/12/07 06:00:00,4.3',
'2025/12/07 06:10:00,4.3',
'2025/12/07 06:20:00,3.9',
'2025/12/07 06:30:00,4.1',
'2025/12/07 06:40:00,3.8',
'2025/12/07 06:50:00,3.9',
'2025/12/07 07:00:00,4.1',
'2025/12/07 07:10:00,4.5',
'2025/12/07 07:20:00,4.2',
'2025/12/07 07:30:00,4.4',
'2025/12/07 07:40:00,5.0',
'2025/12/07 07:50:00,5.8',
'2025/12/07 08:00:00,6.8',
'2025/12/07 08:10:00,6.5',
'2025/12/07 08:20:00,7.2',
'2025/12/07 08:30:00,8.1',
'2025/12/07 08:40:00,9.5',
'2025/12/07 08:50:00,9.6',
'2025/12/07 09:00:00,10.0',
'2025/12/07 09:10:00,11.0',
'2025/12/07 09:20:00,11.5',
'2025/12/07 09:30:00,12.2',
'2025/12/07 09:40:00,12.7',
'2025/12/07 09:50:00,13.7',
'2025/12/07 10:00:00,13.9',
'2025/12/07 10:10:00,14.5',
'2025/12/07 10:20:00,15.2',
'2025/12/07 10:30:00,15.5',
'2025/12/07 10:40:00,16.4',
'2025/12/07 10:50:00,16.4',
'2025/12/07 11:00:00,17.1',
'2025/12/07 11:10:00,16.5',
'2025/12/07 11:20:00,17.0',
'2025/12/07 11:30:00,17.6',
'2025/12/07 11:40:00,17.5',
'2025/12/07 11:50:00,17.9',
'2025/12/07 12:00:00,17.8',
'2025/12/07 12:10:00,18.2',
'2025/12/07 12:20:00,17.4',
'2025/12/07 12:30:00,18.1',
'2025/12/07 12:40:00,18.2',
'2025/12/07 12:50:00,18.0',
'2025/12/07 13:00:00,18.0',
'2025/12/07 13:10:00,18.5',
'2025/12/07 13:20:00,18.4',
'2025/12/07 13:30:00,18.7',
'2025/12/07 13:40:00,18.7',
'2025/12/07 13:50:00,18.8',
'2025/12/07 14:00:00,19.2',
'2025/12/07 14:10:00,19.1',
'2025/12/07 14:20:00,19.0',
'2025/12/07 14:30:00,19.3',
'2025/12/07 14:40:00,18.7',
'2025/12/07 14:50:00,18.3',
'2025/12/07 15:00:00,18.7',
'2025/12/07 15:10:00,18.7',
'2025/12/07 15:20:00,18.8',
'2025/12/07 15:30:00,18.7',
'2025/12/07 15:40:00,18.7',
'2025/12/07 15:50:00,18.5',
'2025/12/07 16:00:00,18.3',
'2025/12/07 16:10:00,18.2',
'2025/12/07 16:20:00,17.8',
'2025/12/07 16:30:00,17.6',
'2025/12/07 16:40:00,16.9',
'2025/12/07 16:50:00,15.5',
'2025/12/07 17:00:00,14.9',
'2025/12/07 17:10:00,14.4',
'2025/12/07 17:20:00,13.4',
'2025/12/07 17:30:00,13.1',
'2025/12/07 17:40:00,12.8',
'2025/12/07 17:50:00,12.5',
'2025/12/07 18:00:00,12.3',
'2025/12/07 18:10:00,12.2',
'2025/12/07 18:20:00,11.7',
'2025/12/07 18:30:00,11.5',
'2025/12/07 18:40:00,11.2',
'2025/12/07 18:50:00,10.7',
'2025/12/07 19:00:00,9.9',
'2025/12/07 19:10:00,10.0',
'2025/12/07 19:20:00,9.9',
'2025/12/07 19:30:00,9.7',
'2025/12/07 19:40:00,9.6',
'2025/12/07 19:50:00,9.6',
'2025/12/07 20:00:00,9.6',
'2025/12/07 20:10:00,9.4',
'2025/12/07 20:20:00,9.4',
'2025/12/07 20:30:00,9.1',
'2025/12/07 20:40:00,9.2',
'2025/12/07 20:50:00,9.1',
'2025/12/07 21:00:00,8.8',
'2025/12/07 21:10:00,9.2',
'2025/12/07 21:20:00,8.5',
'2025/12/07 21:30:00,8.2',
'2025/12/07 21:40:00,8.2',
'2025/12/07 21:50:00,7.9',
'2025/12/07 22:00:00,8.1',
'2025/12/07 22:10:00,8.7',
'2025/12/07 22:20:00,8.5',
'2025/12/07 22:30:00,7.9',
'2025/12/07 22:40:00,7.8',
'2025/12/07 22:50:00,8.0',
'2025/12/07 23:00:00,7.5',
'2025/12/07 23:10:00,7.8',
'2025/12/07 23:20:00,7.5',
'2025/12/07 23:30:00,7.7',
'2025/12/07 23:40:00,7.4',
'2025/12/07 23:50:00,7.3',
'2025/12/08 00:00:00,7.1',
'2025/12/08 00:10:00,7.6',
'2025/12/08 00:20:00,7.4',
'2025/12/08 00:30:00,7.2',
'2025/12/08 00:40:00,7.4',
'2025/12/08 00:50:00,7.2',
'2025/12/08 01:00:00,6.9',
'2025/12/08 01:10:00,7.2',
'2025/12/08 01:20:00,6.9',
'2025/12/08 01:30:00,6.9',
'2025/12/08 01:40:00,7.0',
'2025/12/08 01:50:00,7.0',
'2025/12/08 02:00:00,6.7',
'2025/12/08 02:10:00,6.6',
'2025/12/08 02:20:00,6.6',
'2025/12/08 02:30:00,6.5',
'2025/12/08 02:40:00,6.3',
'2025/12/08 02:50:00,6.3',
'2025/12/08 03:00:00,6.4',
'2025/12/08 03:10:00,6.2',
'2025/12/08 03:20:00,6.1',
'2025/12/08 03:30:00,6.2',
'2025/12/08 03:40:00,6.1',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2025/11/08 00:00:00,11.1,05:40,10.0,14:50,19.9',
'2025/11/08 00:10:00,10.1,00:10,10.1,00:01,11.1',
'2025/11/08 00:20:00,10.0,00:20,10.0,00:01,11.1',
'2025/11/08 00:30:00,10.0,00:24,9.9,00:01,11.1',
'2025/11/08 00:40:00,10.2,00:24,9.9,00:01,11.1',
'2025/11/08 00:50:00,10.3,00:24,9.9,00:01,11.1',
'2025/11/08 01:00:00,10.1,00:59,9.9,00:01,11.1',
'2025/11/08 01:10:00,10.0,01:06,9.9,00:01,11.1',
'2025/11/08 01:20:00,9.9,01:20,9.9,00:01,11.1',
'2025/11/08 01:30:00,10.0,01:22,9.8,00:01,11.1',
'2025/11/08 01:40:00,10.2,01:22,9.8,00:01,11.1',
'2025/11/08 01:50:00,9.9,01:22,9.8,00:01,11.1',
'2025/11/08 02:00:00,9.9,01:22,9.8,00:01,11.1',
'2025/11/08 02:10:00,9.6,02:10,9.6,00:01,11.1',
'2025/11/08 02:20:00,9.6,02:11,9.5,00:01,11.1',
'2025/11/08 02:30:00,9.5,02:29,9.4,00:01,11.1',
'2025/11/08 02:40:00,9.5,02:29,9.4,00:01,11.1',
'2025/11/08 02:50:00,9.2,02:50,9.2,00:01,11.1',
'2025/11/08 03:00:00,9.3,02:55,9.2,00:01,11.1',
'2025/11/08 03:10:00,9.4,03:05,9.2,00:01,11.1',
'2025/11/08 03:20:00,9.4,03:15,9.1,00:01,11.1',
'2025/11/08 03:30:00,9.5,03:15,9.1,00:01,11.1',
'2025/11/08 03:40:00,9.3,03:15,9.1,00:01,11.1',
'2025/11/08 03:50:00,9.3,03:48,9.1,00:01,11.1',
'2025/11/08 04:00:00,9.1,04:00,9.1,00:01,11.1',
'2025/11/08 04:10:00,9.3,04:07,9.1,00:01,11.1',
'2025/11/08 04:20:00,9.6,04:07,9.1,00:01,11.1',
'2025/11/08 04:30:00,9.4,04:07,9.1,00:01,11.1',
'2025/11/08 04:40:00,9.4,04:07,9.1,00:01,11.1',
'2025/11/08 04:50:00,9.5,04:07,9.1,00:01,11.1',
'2025/11/08 05:00:00,9.1,04:59,9.0,00:01,11.1',
'2025/11/08 05:10:00,9.1,04:59,9.0,00:01,11.1',
'2025/11/08 05:20:00,9.2,04:59,9.0,00:01,11.1',
'2025/11/08 05:30:00,9.0,05:30,9.0,00:01,11.1',
'2025/11/08 05:40:00,9.2,05:37,9.0,00:01,11.1',
'2025/11/08 05:50:00,9.0,05:50,9.0,00:01,11.1',
'2025/11/08 06:00:00,8.8,06:00,8.8,00:01,11.1',
'2025/11/08 06:10:00,9.0,06:05,8.7,00:01,11.1',
'2025/11/08 06:20:00,8.7,06:20,8.7,00:01,11.1',
'2025/11/08 06:30:00,8.5,06:28,8.4,00:01,11.1',
'2025/11/08 06:40:00,8.8,06:28,8.4,00:01,11.1',
'2025/11/08 06:50:00,8.8,06:28,8.4,00:01,11.1',
'2025/11/08 07:00:00,8.8,06:28,8.4,00:01,11.1',
'2025/11/08 07:10:00,9.1,06:28,8.4,00:01,11.1',
'2025/11/08 07:20:00,9.7,06:28,8.4,00:01,11.1',
'2025/11/08 07:30:00,10.3,06:28,8.4,00:01,11.1',
'2025/11/08 07:40:00,10.9,06:28,8.4,00:01,11.1',
'2025/11/08 07:50:00,11.2,06:28,8.4,07:50,11.2',
'2025/11/08 08:00:00,11.7,06:28,8.4,07:57,11.8',
'2025/11/08 08:10:00,12.3,06:28,8.4,08:10,12.3',
'2025/11/08 08:20:00,13.1,06:28,8.4,08:20,13.1',
'2025/11/08 08:30:00,13.8,06:28,8.4,08:30,13.8',
'2025/11/08 08:40:00,14.5,06:28,8.4,08:40,14.6',
'2025/11/08 08:50:00,15.4,06:28,8.4,08:50,15.4',
'2025/11/08 09:00:00,15.5,06:28,8.4,09:00,15.9',
'2025/11/08 09:10:00,15.5,06:28,8.4,09:08,16.3',
'2025/11/08 09:20:00,15.7,06:28,8.4,09:08,16.3',
'2025/11/08 09:30:00,16.0,06:28,8.4,09:08,16.3',
'2025/11/08 09:40:00,16.5,06:28,8.4,09:40,16.5',
'2025/11/08 09:50:00,16.0,06:28,8.4,09:42,16.8',
'2025/11/08 10:00:00,16.7,06:28,8.4,09:59,17.0',
'2025/11/08 10:10:00,16.6,06:28,8.4,10:03,17.0',
'2025/11/08 10:20:00,17.3,06:28,8.4,10:18,17.5',
'2025/11/08 10:30:00,17.0,06:28,8.4,10:18,17.5',
'2025/11/08 10:40:00,16.8,06:28,8.4,10:34,17.7',
'2025/11/08 10:50:00,17.5,06:28,8.4,10:34,17.7',
'2025/11/08 11:00:00,17.7,06:28,8.4,11:00,17.7',
'2025/11/08 11:10:00,17.8,06:28,8.4,11:01,18.0',
'2025/11/08 11:20:00,17.1,06:28,8.4,11:01,18.0',
'2025/11/08 11:30:00,17.3,06:28,8.4,11:01,18.0',
'2025/11/08 11:40:00,17.2,06:28,8.4,11:01,18.0',
'2025/11/08 11:50:00,17.5,06:28,8.4,11:44,18.3',
'2025/11/08 12:00:00,17.5,06:28,8.4,11:55,18.5',
'2025/11/08 12:10:00,17.8,06:28,8.4,11:55,18.5',
'2025/11/08 12:20:00,17.8,06:28,8.4,11:55,18.5',
'2025/11/08 12:30:00,18.0,06:28,8.4,11:55,18.5',
'2025/11/08 12:40:00,18.2,06:28,8.4,11:55,18.5',
'2025/11/08 12:50:00,18.7,06:28,8.4,12:50,18.7',
'2025/11/08 13:00:00,17.7,06:28,8.4,12:51,18.7',
'2025/11/08 13:10:00,18.1,06:28,8.4,12:51,18.7',
'2025/11/08 13:20:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 13:30:00,17.6,06:28,8.4,12:51,18.7',
'2025/11/08 13:40:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 13:50:00,18.3,06:28,8.4,12:51,18.7',
'2025/11/08 14:00:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 14:10:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 14:20:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 14:30:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 14:40:00,17.8,06:28,8.4,12:51,18.7',
'2025/11/08 14:50:00,17.9,06:28,8.4,12:51,18.7',
'2025/11/08 15:00:00,17.7,06:28,8.4,12:51,18.7',
'2025/11/08 15:10:00,18.0,06:28,8.4,12:51,18.7',
'2025/11/08 15:20:00,18.2,06:28,8.4,12:51,18.7',
'2025/11/08 15:30:00,18.1,06:28,8.4,12:51,18.7',
'2025/11/08 15:40:00,18.1,06:28,8.4,12:51,18.7',
'2025/11/08 15:50:00,18.0,06:28,8.4,12:51,18.7',
'2025/11/08 16:00:00,17.6,06:28,8.4,12:51,18.7',
'2025/11/08 16:10:00,17.5,06:28,8.4,12:51,18.7',
'2025/11/08 16:20:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 16:30:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 16:40:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 16:50:00,17.3,06:28,8.4,12:51,18.7',
'2025/11/08 17:00:00,17.2,06:28,8.4,12:51,18.7',
'2025/11/08 17:10:00,16.8,06:28,8.4,12:51,18.7',
'2025/11/08 17:20:00,16.4,06:28,8.4,12:51,18.7',
'2025/11/08 17:30:00,16.2,06:28,8.4,12:51,18.7',
'2025/11/08 17:40:00,15.8,06:28,8.4,12:51,18.7',
'2025/11/08 17:50:00,15.7,06:28,8.4,12:51,18.7',
'2025/11/08 18:00:00,15.5,06:28,8.4,12:51,18.7',
'2025/11/08 18:10:00,15.2,06:28,8.4,12:51,18.7',
'2025/11/08 18:20:00,15.3,06:28,8.4,12:51,18.7',
'2025/11/08 18:30:00,15.3,06:28,8.4,12:51,18.7',
'2025/11/08 18:40:00,15.2,06:28,8.4,12:51,18.7',
'2025/11/08 18:50:00,15.1,06:28,8.4,12:51,18.7',
'2025/11/08 19:00:00,14.9,06:28,8.4,12:51,18.7',
'2025/11/08 19:10:00,15.0,06:28,8.4,12:51,18.7',
'2025/11/08 19:20:00,14.9,06:28,8.4,12:51,18.7',
'2025/11/08 19:30:00,15.1,06:28,8.4,12:51,18.7',
'2025/11/08 19:40:00,15.1,06:28,8.4,12:51,18.7',
'2025/11/08 19:50:00,14.9,06:28,8.4,12:51,18.7',
'2025/11/08 20:00:00,14.7,06:28,8.4,12:51,18.7',
'2025/11/08 20:10:00,14.8,06:28,8.4,12:51,18.7',
'2025/11/08 20:20:00,14.7,06:28,8.4,12:51,18.7',
'2025/11/08 20:30:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 20:40:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 20:50:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 21:00:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 21:10:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 21:20:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 21:30:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 21:40:00,14.7,06:28,8.4,12:51,18.7',
'2025/11/08 21:50:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:00:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 22:10:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:20:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:30:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 22:40:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 22:50:00,14.6,06:28,8.4,12:51,18.7',
'2025/11/08 23:00:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 23:10:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 23:20:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 23:30:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/08 23:40:00,14.5,06:28,8.4,12:51,18.7',
'2025/11/08 23:50:00,14.4,06:28,8.4,12:51,18.7',
'2025/11/09 00:00:00,14.3,06:28,8.4,12:51,18.7',
'2025/11/09 00:10:00,14.2,00:10,14.2,00:06,14.3',
'2025/11/09 00:20:00,14.3,00:19,14.2,00:20,14.3',
'2025/11/09 00:30:00,14.4,00:19,14.2,00:30,14.4',
'2025/11/09 00:40:00,14.4,00:19,14.2,00:36,14.5',
'2025/11/09 00:50:00,14.3,00:19,14.2,00:36,14.5',
'2025/11/09 01:00:00,14.4,00:19,14.2,00:36,14.5',
'2025/11/09 01:10:00,14.7,00:19,14.2,01:10,14.7',
'2025/11/09 01:20:00,14.6,00:19,14.2,01:11,14.7',
'2025/11/09 01:30:00,14.7,00:19,14.2,01:30,14.7',
'2025/11/09 01:40:00,14.8,00:19,14.2,01:36,14.9',
'2025/11/09 01:50:00,14.8,00:19,14.2,01:36,14.9',
'2025/11/09 02:00:00,14.8,00:19,14.2,01:36,14.9',
'2025/11/09 02:10:00,15.0,00:19,14.2,02:10,15.0',
'2025/11/09 02:20:00,15.1,00:19,14.2,02:20,15.1',
'2025/11/09 02:30:00,15.3,00:19,14.2,02:30,15.3',
'2025/11/09 02:40:00,15.1,00:19,14.2,02:37,15.3',
'2025/11/09 02:50:00,15.0,00:19,14.2,02:37,15.3',
'2025/11/09 03:00:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 03:10:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 03:20:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 03:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 03:40:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 03:50:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 04:00:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 04:10:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 04:20:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 04:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 04:40:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 04:50:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:00:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:10:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:20:00,14.5,00:19,14.2,02:37,15.3',
'2025/11/09 05:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 05:40:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 05:50:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 06:00:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 06:10:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 06:20:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 06:30:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 06:40:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 06:50:00,14.6,00:19,14.2,02:37,15.3',
'2025/11/09 07:00:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:10:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:20:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:30:00,14.7,00:19,14.2,02:37,15.3',
'2025/11/09 07:40:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 07:50:00,14.8,00:19,14.2,02:37,15.3',
'2025/11/09 08:00:00,14.9,00:19,14.2,02:37,15.3',
'2025/11/09 08:10:00,15.0,00:19,14.2,02:37,15.3',
'2025/11/09 08:20:00,15.2,00:19,14.2,02:37,15.3',
'2025/11/09 08:30:00,15.4,00:19,14.2,08:30,15.4',
'2025/11/09 08:40:00,15.3,00:19,14.2,08:38,15.4',
'2025/11/09 08:50:00,15.5,00:19,14.2,08:49,15.6',
'2025/11/09 09:00:00,15.5,00:19,14.2,08:57,15.7',
'2025/11/09 09:10:00,15.6,00:19,14.2,09:10,15.7',
'2025/11/09 09:20:00,15.7,00:19,14.2,09:19,15.8',
'2025/11/09 09:30:00,15.8,00:19,14.2,09:29,15.9',
'2025/11/09 09:40:00,15.8,00:19,14.2,09:29,15.9',
'2025/11/09 09:50:00,16.0,00:19,14.2,09:47,16.1',
'2025/11/09 10:00:00,16.1,00:19,14.2,09:56,16.2',
'2025/11/09 10:10:00,16.2,00:19,14.2,10:06,16.4',
'2025/11/09 10:20:00,16.1,00:19,14.2,10:06,16.4',
'2025/11/09 10:30:00,16.3,00:19,14.2,10:06,16.4',
'2025/11/09 10:40:00,16.1,00:19,14.2,10:06,16.4',
'2025/11/09 10:50:00,16.4,00:19,14.2,10:50,16.4',
'2025/11/09 11:00:00,16.3,00:19,14.2,10:52,16.7',
'2025/11/09 11:10:00,16.8,00:19,14.2,11:07,16.9',
'2025/11/09 11:20:00,16.9,00:19,14.2,11:20,16.9',
'2025/11/09 11:30:00,17.0,00:19,14.2,11:30,17.0',
'2025/11/09 11:40:00,17.0,00:19,14.2,11:39,17.2',
'2025/11/09 11:50:00,17.1,00:19,14.2,11:39,17.2',
'2025/11/09 12:00:00,17.2,00:19,14.2,12:00,17.2',
'2025/11/09 12:10:00,17.1,00:19,14.2,12:09,17.2',
'2025/11/09 12:20:00,17.1,00:19,14.2,12:09,17.2',
'2025/11/09 12:30:00,17.3,00:19,14.2,12:30,17.3',
'2025/11/09 12:40:00,17.5,00:19,14.2,12:40,17.6',
'2025/11/09 12:50:00,17.2,00:19,14.2,12:40,17.6',
'2025/11/09 13:00:00,17.1,00:19,14.2,12:40,17.6',
'2025/11/09 13:10:00,17.0,00:19,14.2,12:40,17.6',
'2025/11/09 13:20:00,17.2,00:19,14.2,12:40,17.6',
'2025/11/09 13:30:00,17.3,00:19,14.2,12:40,17.6',
'2025/11/09 13:40:00,17.3,00:19,14.2,12:40,17.6',
'2025/11/09 13:50:00,17.7,00:19,14.2,13:50,17.7',
'2025/11/09 14:00:00,17.9,00:19,14.2,13:59,18.1',
'2025/11/09 14:10:00,17.9,00:19,14.2,14:03,18.1',
'2025/11/09 14:20:00,17.8,00:19,14.2,14:03,18.1',
'2025/11/09 14:30:00,17.8,00:19,14.2,14:03,18.1',
'2025/11/09 14:40:00,18.0,00:19,14.2,14:36,18.2',
'2025/11/09 14:50:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:00:00,18.0,00:19,14.2,14:36,18.2',
'2025/11/09 15:10:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:20:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:30:00,17.9,00:19,14.2,14:36,18.2',
'2025/11/09 15:40:00,17.8,00:19,14.2,14:36,18.2',
'2025/11/09 15:50:00,17.9,00:19,14.2,14:36,18.2',
'2025/11/09 16:00:00,17.9,00:19,14.2,14:36,18.2',
'2025/11/09 16:10:00,17.7,00:19,14.2,14:36,18.2',
'2025/11/09 16:20:00,17.6,00:19,14.2,14:36,18.2',
'2025/11/09 16:30:00,17.6,00:19,14.2,14:36,18.2',
'2025/11/09 16:40:00,17.4,00:19,14.2,14:36,18.2',
'2025/11/09 16:50:00,17.1,00:19,14.2,14:36,18.2',
'2025/11/09 17:00:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 17:10:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 17:20:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 17:30:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 17:40:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 17:50:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:00:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:10:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:20:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 18:30:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 18:40:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 18:50:00,16.7,00:19,14.2,14:36,18.2',
'2025/11/09 19:00:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 19:10:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 19:20:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 19:30:00,16.9,00:19,14.2,14:36,18.2',
'2025/11/09 19:40:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 19:50:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 20:00:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 20:10:00,17.0,00:19,14.2,14:36,18.2',
'2025/11/09 20:20:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 20:30:00,16.8,00:19,14.2,14:36,18.2',
'2025/11/09 20:40:00,16.7,00:19,14.2,14:36,18.2',
'2025/11/09 20:50:00,16.6,00:19,14.2,14:36,18.2',
'2025/11/09 21:00:00,16.5,00:19,14.2,14:36,18.2',
'2025/11/09 21:10:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:20:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:30:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:40:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 21:50:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:00:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:10:00,16.4,00:19,14.2,14:36,18.2',
'2025/11/09 22:20:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:30:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:40:00,16.3,00:19,14.2,14:36,18.2',
'2025/11/09 22:50:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:00:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:10:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 23:20:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:30:00,16.2,00:19,14.2,14:36,18.2',
'2025/11/09 23:40:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/09 23:50:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/10 00:00:00,16.1,00:19,14.2,14:36,18.2',
'2025/11/10 00:10:00,16.2,00:10,16.1,00:10,16.2',
'2025/11/10 00:20:00,16.4,00:10,16.1,00:20,16.4',
'2025/11/10 00:30:00,16.2,00:10,16.1,00:21,16.4',
'2025/11/10 00:40:00,16.3,00:10,16.1,00:21,16.4',
'2025/11/10 00:50:00,16.4,00:10,16.1,00:50,16.4',
'2025/11/10 01:00:00,16.4,00:10,16.1,01:00,16.4',
'2025/11/10 01:10:00,16.2,00:10,16.1,01:07,16.4',
'2025/11/10 01:20:00,16.2,00:10,16.1,01:07,16.4',
'2025/11/10 01:30:00,16.1,01:30,16.1,01:07,16.4',
'2025/11/10 01:40:00,16.0,01:40,16.0,01:07,16.4',
'2025/11/10 01:50:00,15.9,01:50,15.9,01:07,16.4',
'2025/11/10 02:00:00,16.2,01:51,15.9,01:07,16.4',
'2025/11/10 02:10:00,16.3,01:51,15.9,02:04,16.4',
'2025/11/10 02:20:00,16.4,01:51,15.9,02:20,16.7',
'2025/11/10 02:30:00,16.5,01:51,15.9,02:20,16.7',
'2025/11/10 02:40:00,16.5,01:51,15.9,02:20,16.7',
'2025/11/10 02:50:00,16.7,01:51,15.9,02:50,16.7',
'2025/11/10 03:00:00,16.4,01:51,15.9,02:53,16.7',
'2025/11/10 03:10:00,16.4,01:51,15.9,02:53,16.7',
'2025/11/10 03:20:00,16.0,01:51,15.9,02:53,16.7',
'2025/11/10 03:30:00,16.1,03:23,15.8,02:53,16.7',
'2025/11/10 03:40:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 03:50:00,16.4,03:23,15.8,02:53,16.7',
'2025/11/10 04:00:00,16.1,03:23,15.8,02:53,16.7',
'2025/11/10 04:10:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 04:20:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 04:30:00,16.3,03:23,15.8,02:53,16.7',
'2025/11/10 04:40:00,16.0,03:23,15.8,02:53,16.7',
'2025/11/10 04:50:00,15.3,04:50,15.3,02:53,16.7',
'2025/11/10 05:00:00,15.1,04:59,15.0,02:53,16.7',
'2025/11/10 05:10:00,15.1,05:06,14.9,02:53,16.7',
'2025/11/10 05:20:00,15.1,05:06,14.9,02:53,16.7',
'2025/11/10 05:30:00,15.2,05:26,14.6,02:53,16.7',
'2025/11/10 05:40:00,15.3,05:34,14.6,02:53,16.7',
'2025/11/10 05:50:00,14.3,05:49,14.2,02:53,16.7',
'2025/11/10 06:00:00,13.5,06:00,13.4,02:53,16.7',
'2025/11/10 06:10:00,13.3,06:04,12.9,02:53,16.7',
'2025/11/10 06:20:00,13.5,06:04,12.9,02:53,16.7',
'2025/11/10 06:30:00,13.1,06:04,12.9,02:53,16.7',
'2025/11/10 06:40:00,12.9,06:40,12.9,02:53,16.7',
'2025/11/10 06:50:00,12.6,06:50,12.6,02:53,16.7',
'2025/11/10 07:00:00,12.3,07:00,12.3,02:53,16.7',
'2025/11/10 07:10:00,12.0,07:10,12.0,02:53,16.7',
'2025/11/10 07:20:00,12.0,07:14,11.9,02:53,16.7',
'2025/11/10 07:30:00,12.3,07:14,11.9,02:53,16.7',
'2025/11/10 07:40:00,12.7,07:14,11.9,02:53,16.7',
'2025/11/10 07:50:00,13.3,07:14,11.9,02:53,16.7',
'2025/11/10 08:00:00,13.7,07:14,11.9,02:53,16.7',
'2025/11/10 08:10:00,13.9,07:14,11.9,02:53,16.7',
'2025/11/10 08:20:00,14.5,07:14,11.9,02:53,16.7',
'2025/11/10 08:30:00,15.0,07:14,11.9,02:53,16.7',
'2025/11/10 08:40:00,15.6,07:14,11.9,02:53,16.7',
'2025/11/10 08:50:00,16.2,07:14,11.9,02:53,16.7',
'2025/11/10 09:00:00,16.6,07:14,11.9,08:57,16.7',
'2025/11/10 09:10:00,17.2,07:14,11.9,09:10,17.2',
'2025/11/10 09:20:00,17.2,07:14,11.9,09:12,17.3',
'2025/11/10 09:30:00,17.7,07:14,11.9,09:25,17.9',
'2025/11/10 09:40:00,17.3,07:14,11.9,09:25,17.9',
'2025/11/10 09:50:00,17.9,07:14,11.9,09:50,17.9',
'2025/11/10 10:00:00,17.9,07:14,11.9,09:58,18.0',
'2025/11/10 10:10:00,17.3,07:14,11.9,10:07,18.0',
'2025/11/10 10:20:00,17.9,07:14,11.9,10:07,18.0',
'2025/11/10 10:30:00,18.2,07:14,11.9,10:22,18.3',
'2025/11/10 10:40:00,18.0,07:14,11.9,10:22,18.3',
'2025/11/10 10:50:00,17.8,07:14,11.9,10:45,18.4',
'2025/11/10 11:00:00,18.3,07:14,11.9,10:59,18.4',
'2025/11/10 11:10:00,17.9,07:14,11.9,11:08,18.4',
'2025/11/10 11:20:00,18.6,07:14,11.9,11:20,18.6',
'2025/11/10 11:30:00,18.4,07:14,11.9,11:27,19.0',
'2025/11/10 11:40:00,18.6,07:14,11.9,11:27,19.0',
'2025/11/10 11:50:00,18.4,07:14,11.9,11:41,19.0',
'2025/11/10 12:00:00,18.4,07:14,11.9,11:41,19.0',
'2025/11/10 12:10:00,18.5,07:14,11.9,12:04,19.2',
'2025/11/10 12:20:00,18.7,07:14,11.9,12:04,19.2',
'2025/11/10 12:30:00,18.6,07:14,11.9,12:04,19.2',
'2025/11/10 12:40:00,18.8,07:14,11.9,12:38,19.2',
'2025/11/10 12:50:00,18.8,07:14,11.9,12:38,19.2',
'2025/11/10 13:00:00,18.9,07:14,11.9,12:38,19.2',
'2025/11/10 13:10:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 13:20:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 13:30:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 13:40:00,18.2,07:14,11.9,12:38,19.2',
'2025/11/10 13:50:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 14:00:00,18.7,07:14,11.9,12:38,19.2',
'2025/11/10 14:10:00,18.6,07:14,11.9,12:38,19.2',
'2025/11/10 14:20:00,18.4,07:14,11.9,12:38,19.2',
'2025/11/10 14:30:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 14:40:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 14:50:00,18.2,07:14,11.9,12:38,19.2',
'2025/11/10 15:00:00,18.5,07:14,11.9,12:38,19.2',
'2025/11/10 15:10:00,18.3,07:14,11.9,12:38,19.2',
'2025/11/10 15:20:00,18.4,07:14,11.9,12:38,19.2',
'2025/11/10 15:30:00,18.3,07:14,11.9,12:38,19.2',
'2025/11/10 15:40:00,18.0,07:14,11.9,12:38,19.2',
'2025/11/10 15:50:00,18.1,07:14,11.9,12:38,19.2',
'2025/11/10 16:00:00,17.8,07:14,11.9,12:38,19.2',
'2025/11/10 16:10:00,17.5,07:14,11.9,12:38,19.2',
'2025/11/10 16:20:00,17.3,07:14,11.9,12:38,19.2',
'2025/11/10 16:30:00,16.8,07:14,11.9,12:38,19.2',
'2025/11/10 16:40:00,16.2,07:14,11.9,12:38,19.2',
'2025/11/10 16:50:00,15.9,07:14,11.9,12:38,19.2',
'2025/11/10 17:00:00,15.6,07:14,11.9,12:38,19.2',
'2025/11/10 17:10:00,15.0,07:14,11.9,12:38,19.2',
'2025/11/10 17:20:00,14.5,07:14,11.9,12:38,19.2',
'2025/11/10 17:30:00,14.0,07:14,11.9,12:38,19.2',
'2025/11/10 17:40:00,13.9,07:14,11.9,12:38,19.2',
'2025/11/10 17:50:00,13.5,07:14,11.9,12:38,19.2',
'2025/11/10 18:00:00,13.2,07:14,11.9,12:38,19.2',
'2025/11/10 18:10:00,13.2,07:14,11.9,12:38,19.2',
'2025/11/10 18:20:00,12.7,07:14,11.9,12:38,19.2',
'2025/11/10 18:30:00,12.6,07:14,11.9,12:38,19.2',
'2025/11/10 18:40:00,12.3,07:14,11.9,12:38,19.2',
'2025/11/10 18:50:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:00:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:10:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:20:00,12.2,07:14,11.9,12:38,19.2',
'2025/11/10 19:30:00,12.1,07:14,11.9,12:38,19.2',
'2025/11/10 19:40:00,11.9,19:40,11.9,12:38,19.2',
'2025/11/10 19:50:00,11.4,19:50,11.4,12:38,19.2',
'2025/11/10 20:00:00,11.2,20:00,11.2,12:38,19.2',
'2025/11/10 20:10:00,11.2,20:09,11.0,12:38,19.2',
'2025/11/10 20:20:00,10.8,20:18,10.7,12:38,19.2',
'2025/11/10 20:30:00,10.7,20:30,10.7,12:38,19.2',
'2025/11/10 20:40:00,10.6,20:40,10.6,12:38,19.2',
'2025/11/10 20:50:00,10.3,20:50,10.3,12:38,19.2',
'2025/11/10 21:00:00,10.3,21:00,10.3,12:38,19.2',
'2025/11/10 21:10:00,10.2,21:10,10.2,12:38,19.2',
'2025/11/10 21:20:00,10.3,21:18,10.2,12:38,19.2',
'2025/11/10 21:30:00,10.2,21:30,10.2,12:38,19.2',
'2025/11/10 21:40:00,9.9,21:40,9.9,12:38,19.2',
'2025/11/10 21:50:00,9.8,21:49,9.7,12:38,19.2',
'2025/11/10 22:00:00,9.6,22:00,9.6,12:38,19.2',
'2025/11/10 22:10:00,9.3,22:10,9.3,12:38,19.2',
'2025/11/10 22:20:00,9.2,22:20,9.2,12:38,19.2',
'2025/11/10 22:30:00,9.3,22:30,9.2,12:38,19.2',
'2025/11/10 22:40:00,9.3,22:37,9.2,12:38,19.2',
'2025/11/10 22:50:00,9.2,22:50,9.2,12:38,19.2',
'2025/11/10 23:00:00,8.9,23:00,8.9,12:38,19.2',
'2025/11/10 23:10:00,8.9,23:10,8.9,12:38,19.2',
'2025/11/10 23:20:00,8.7,23:20,8.7,12:38,19.2',
'2025/11/10 23:30:00,8.6,23:30,8.6,12:38,19.2',
'2025/11/10 23:40:00,8.4,23:40,8.4,12:38,19.2',
'2025/11/10 23:50:00,8.3,23:50,8.3,12:38,19.2',
'2025/11/11 00:00:00,8.4,23:56,8.3,12:38,19.2',
'2025/11/11 00:10:00,8.5,00:05,8.3,00:10,8.5',
'2025/11/11 00:20:00,8.5,00:05,8.3,00:15,8.7',
'2025/11/11 00:30:00,8.4,00:05,8.3,00:15,8.7',
'2025/11/11 00:40:00,8.4,00:38,8.3,00:15,8.7',
'2025/11/11 00:50:00,8.1,00:50,8.1,00:15,8.7',
'2025/11/11 01:00:00,7.9,01:00,7.9,00:15,8.7',
'2025/11/11 01:10:00,7.9,01:01,7.8,00:15,8.7',
'2025/11/11 01:20:00,8.1,01:01,7.8,00:15,8.7',
'2025/11/11 01:30:00,8.0,01:01,7.8,00:15,8.7',
'2025/11/11 01:40:00,7.9,01:01,7.8,00:15,8.7',
'2025/11/11 01:50:00,7.8,01:44,7.7,00:15,8.7',
'2025/11/11 02:00:00,7.9,01:44,7.7,00:15,8.7',
'2025/11/11 02:10:00,7.8,01:44,7.7,00:15,8.7',
'2025/11/11 02:20:00,7.7,02:20,7.7,00:15,8.7',
'2025/11/11 02:30:00,7.9,02:25,7.7,00:15,8.7',
'2025/11/11 02:40:00,7.8,02:25,7.7,00:15,8.7',
'2025/11/11 02:50:00,7.7,02:49,7.6,00:15,8.7',
'2025/11/11 03:00:00,7.7,02:49,7.6,00:15,8.7',
'2025/11/11 03:10:00,7.8,02:49,7.6,00:15,8.7',
'2025/11/11 03:20:00,7.7,02:49,7.6,00:15,8.7',
'2025/11/11 03:30:00,7.7,03:30,7.6,00:15,8.7',
'2025/11/11 03:40:00,7.3,03:40,7.3,00:15,8.7',
'2025/11/11 03:50:00,7.4,03:48,7.3,00:15,8.7',
'2025/11/11 04:00:00,7.5,03:48,7.3,00:15,8.7',
'2025/11/11 04:10:00,7.5,03:48,7.3,00:15,8.7',
'2025/11/11 04:20:00,7.6,03:48,7.3,00:15,8.7',
'2025/11/11 04:30:00,7.5,03:48,7.3,00:15,8.7',
'2025/11/11 04:40:00,7.4,03:48,7.3,00:15,8.7',
'2025/11/11 04:50:00,7.4,04:49,7.3,00:15,8.7',
'2025/11/11 05:00:00,7.3,05:00,7.3,00:15,8.7',
'2025/11/11 05:10:00,7.4,05:04,7.2,00:15,8.7',
'2025/11/11 05:20:00,7.1,05:20,7.1,00:15,8.7',
'2025/11/11 05:30:00,7.2,05:24,7.1,00:15,8.7',
'2025/11/11 05:40:00,7.2,05:24,7.1,00:15,8.7',
'2025/11/11 05:50:00,7.3,05:24,7.1,00:15,8.7',
'2025/11/11 06:00:00,7.1,06:00,7.1,00:15,8.7',
'2025/11/11 06:10:00,7.0,06:10,7.0,00:15,8.7',
'2025/11/11 06:20:00,7.0,06:12,6.8,00:15,8.7',
'2025/11/11 06:30:00,7.1,06:12,6.8,00:15,8.7',
'2025/11/11 06:40:00,7.3,06:12,6.8,00:15,8.7',
'2025/11/11 06:50:00,7.4,06:12,6.8,00:15,8.7',
'2025/11/11 07:00:00,7.5,06:12,6.8,00:15,8.7',
'2025/11/11 07:10:00,7.7,06:12,6.8,00:15,8.7',
'2025/11/11 07:20:00,8.1,06:12,6.8,00:15,8.7',
'2025/11/11 07:30:00,8.6,06:12,6.8,00:15,8.7',
'2025/11/11 07:40:00,9.3,06:12,6.8,07:40,9.3',
'2025/11/11 07:50:00,9.8,06:12,6.8,07:50,9.8',
'2025/11/11 08:00:00,10.4,06:12,6.8,08:00,10.4',
'2025/11/11 08:10:00,10.8,06:12,6.8,08:07,10.9',
'2025/11/11 08:20:00,11.0,06:12,6.8,08:20,11.0',
'2025/11/11 08:30:00,11.4,06:12,6.8,08:30,11.4',
'2025/11/11 08:40:00,11.6,06:12,6.8,08:40,11.6',
'2025/11/11 08:50:00,12.1,06:12,6.8,08:50,12.1',
'2025/11/11 09:00:00,12.3,06:12,6.8,09:00,12.3',
'2025/11/11 09:10:00,12.6,06:12,6.8,09:10,12.6',
'2025/11/11 09:20:00,13.1,06:12,6.8,09:20,13.1',
'2025/11/11 09:30:00,13.3,06:12,6.8,09:30,13.4',
'2025/11/11 09:40:00,13.8,06:12,6.8,09:38,14.5',
'2025/11/11 09:50:00,13.9,06:12,6.8,09:38,14.5',
'2025/11/11 10:00:00,14.4,06:12,6.8,09:38,14.5',
'2025/11/11 10:10:00,14.5,06:12,6.8,10:10,14.5',
'2025/11/11 10:20:00,14.5,06:12,6.8,10:13,14.6',
'2025/11/11 10:30:00,14.6,06:12,6.8,10:26,14.8',
'2025/11/11 10:40:00,14.6,06:12,6.8,10:38,15.2',
'2025/11/11 10:50:00,14.8,06:12,6.8,10:38,15.2',
'2025/11/11 11:00:00,14.9,06:12,6.8,10:38,15.2',
'2025/11/11 11:10:00,14.7,06:12,6.8,11:07,15.2',
'2025/11/11 11:20:00,14.9,06:12,6.8,11:17,15.3',
'2025/11/11 11:30:00,15.0,06:12,6.8,11:26,15.7',
'2025/11/11 11:40:00,15.4,06:12,6.8,11:26,15.7',
'2025/11/11 11:50:00,15.4,06:12,6.8,11:26,15.7',
'2025/11/11 12:00:00,15.1,06:12,6.8,11:59,15.7',
'2025/11/11 12:10:00,15.1,06:12,6.8,12:06,15.9',
'2025/11/11 12:20:00,16.1,06:12,6.8,12:20,16.1',
'2025/11/11 12:30:00,15.6,06:12,6.8,12:29,16.1',
'2025/11/11 12:40:00,15.4,06:12,6.8,12:38,16.2',
'2025/11/11 12:50:00,15.3,06:12,6.8,12:38,16.2',
'2025/11/11 13:00:00,15.8,06:12,6.8,12:38,16.2',
'2025/11/11 13:10:00,16.0,06:12,6.8,12:38,16.2',
'2025/11/11 13:20:00,15.8,06:12,6.8,13:16,16.7',
'2025/11/11 13:30:00,15.8,06:12,6.8,13:16,16.7',
'2025/11/11 13:40:00,16.1,06:12,6.8,13:16,16.7',
'2025/11/11 13:50:00,16.9,06:12,6.8,13:50,16.9',
'2025/11/11 14:00:00,16.2,06:12,6.8,13:51,17.0',
'2025/11/11 14:10:00,15.9,06:12,6.8,13:51,17.0',
'2025/11/11 14:20:00,15.9,06:12,6.8,13:51,17.0',
'2025/11/11 14:30:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 14:40:00,16.1,06:12,6.8,13:51,17.0',
'2025/11/11 14:50:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 15:00:00,15.5,06:12,6.8,13:51,17.0',
'2025/11/11 15:10:00,16.1,06:12,6.8,13:51,17.0',
'2025/11/11 15:20:00,15.7,06:12,6.8,13:51,17.0',
'2025/11/11 15:30:00,15.4,06:12,6.8,13:51,17.0',
'2025/11/11 15:40:00,15.7,06:12,6.8,13:51,17.0',
'2025/11/11 15:50:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 16:00:00,15.6,06:12,6.8,13:51,17.0',
'2025/11/11 16:10:00,15.8,06:12,6.8,13:51,17.0',
'2025/11/11 16:20:00,15.5,06:12,6.8,13:51,17.0',
'2025/11/11 16:30:00,15.4,06:12,6.8,13:51,17.0',
'2025/11/11 16:40:00,15.0,06:12,6.8,13:51,17.0',
'2025/11/11 16:50:00,14.0,06:12,6.8,13:51,17.0',
'2025/11/11 17:00:00,13.2,06:12,6.8,13:51,17.0',
'2025/11/11 17:10:00,13.0,06:12,6.8,13:51,17.0',
'2025/11/11 17:20:00,12.6,06:12,6.8,13:51,17.0',
'2025/11/11 17:30:00,12.3,06:12,6.8,13:51,17.0',
'2025/11/11 17:40:00,11.6,06:12,6.8,13:51,17.0',
'2025/11/11 17:50:00,11.3,06:12,6.8,13:51,17.0',
'2025/11/11 18:00:00,11.2,06:12,6.8,13:51,17.0',
'2025/11/11 18:10:00,10.8,06:12,6.8,13:51,17.0',
'2025/11/11 18:20:00,10.6,06:12,6.8,13:51,17.0',
'2025/11/11 18:30:00,10.3,06:12,6.8,13:51,17.0',
'2025/11/11 18:40:00,10.4,06:12,6.8,13:51,17.0',
'2025/11/11 18:50:00,10.4,06:12,6.8,13:51,17.0',
'2025/11/11 19:00:00,10.0,06:12,6.8,13:51,17.0',
'2025/11/11 19:10:00,10.0,06:12,6.8,13:51,17.0',
'2025/11/11 19:20:00,10.1,06:12,6.8,13:51,17.0',
'2025/11/11 19:30:00,10.0,06:12,6.8,13:51,17.0',
'2025/11/11 19:40:00,9.9,06:12,6.8,13:51,17.0',
'2025/11/11 19:50:00,9.6,06:12,6.8,13:51,17.0',
'2025/11/11 20:00:00,9.4,06:12,6.8,13:51,17.0',
'2025/11/11 20:10:00,9.3,06:12,6.8,13:51,17.0',
'2025/11/11 20:20:00,9.3,06:12,6.8,13:51,17.0',
'2025/11/11 20:30:00,9.2,06:12,6.8,13:51,17.0',
'2025/11/11 20:40:00,9.2,06:12,6.8,13:51,17.0',
'2025/11/11 20:50:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:00:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:10:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:20:00,8.8,06:12,6.8,13:51,17.0',
'2025/11/11 21:30:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:40:00,9.1,06:12,6.8,13:51,17.0',
'2025/11/11 21:50:00,8.8,06:12,6.8,13:51,17.0',
'2025/11/11 22:00:00,8.6,06:12,6.8,13:51,17.0',
'2025/11/11 22:10:00,8.6,06:12,6.8,13:51,17.0',
'2025/11/11 22:20:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/11 22:30:00,8.6,06:12,6.8,13:51,17.0',
'2025/11/11 22:40:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/11 22:50:00,8.4,06:12,6.8,13:51,17.0',
'2025/11/11 23:00:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/11 23:10:00,8.3,06:12,6.8,13:51,17.0',
'2025/11/11 23:20:00,8.2,06:12,6.8,13:51,17.0',
'2025/11/11 23:30:00,8.4,06:12,6.8,13:51,17.0',
'2025/11/11 23:40:00,8.4,06:12,6.8,13:51,17.0',
'2025/11/11 23:50:00,8.5,06:12,6.8,13:51,17.0',
'2025/11/12 00:00:00,8.3,06:12,6.8,13:51,17.0',
'2025/11/12 00:10:00,8.2,00:09,8.1,00:01,8.3',
'2025/11/12 00:20:00,8.1,00:18,7.9,00:01,8.3',
'2025/11/12 00:30:00,7.8,00:30,7.7,00:01,8.3',
'2025/11/12 00:40:00,7.8,00:39,7.7,00:01,8.3',
'2025/11/12 00:50:00,7.9,00:46,7.7,00:01,8.3',
'2025/11/12 01:00:00,8.1,00:46,7.7,00:01,8.3',
'2025/11/12 01:10:00,8.0,00:46,7.7,00:01,8.3',
'2025/11/12 01:20:00,7.9,00:46,7.7,00:01,8.3',
'2025/11/12 01:30:00,8.0,00:46,7.7,00:01,8.3',
'2025/11/12 01:40:00,8.0,00:46,7.7,00:01,8.3',
'2025/11/12 01:50:00,7.6,01:50,7.6,00:01,8.3',
'2025/11/12 02:00:00,7.8,01:51,7.6,00:01,8.3',
'2025/11/12 02:10:00,7.7,01:51,7.6,00:01,8.3',
'2025/11/12 02:20:00,7.5,02:20,7.5,00:01,8.3',
'2025/11/12 02:30:00,7.6,02:29,7.5,00:01,8.3',
'2025/11/12 02:40:00,7.8,02:29,7.5,00:01,8.3',
'2025/11/12 02:50:00,8.1,02:29,7.5,00:01,8.3',
'2025/11/12 03:00:00,7.8,02:29,7.5,00:01,8.3',
'2025/11/12 03:10:00,8.1,02:29,7.5,00:01,8.3',
'2025/11/12 03:20:00,8.0,02:29,7.5,03:14,8.4',
'2025/11/12 03:30:00,8.3,02:29,7.5,03:14,8.4',
'2025/11/12 03:40:00,8.5,02:29,7.5,03:40,8.5',
'2025/11/12 03:50:00,8.0,02:29,7.5,03:43,8.5',
'2025/11/12 04:00:00,8.1,02:29,7.5,03:43,8.5',
'2025/11/12 04:10:00,8.7,02:29,7.5,04:10,8.7',
'2025/11/12 04:20:00,8.3,02:29,7.5,04:11,8.7',
'2025/11/12 04:30:00,8.1,02:29,7.5,04:11,8.7',
'2025/11/12 04:40:00,8.3,02:29,7.5,04:11,8.7',
'2025/11/12 04:50:00,8.5,02:29,7.5,04:11,8.7',
'2025/11/12 05:00:00,8.2,02:29,7.5,04:11,8.7',
'2025/11/12 05:10:00,8.2,02:29,7.5,04:11,8.7',
'2025/11/12 05:20:00,8.4,02:29,7.5,04:11,8.7',
'2025/11/12 05:30:00,8.6,02:29,7.5,04:11,8.7',
'2025/11/12 05:40:00,8.5,02:29,7.5,04:11,8.7',
'2025/11/12 05:50:00,8.7,02:29,7.5,05:50,8.7',
'2025/11/12 06:00:00,8.6,02:29,7.5,05:57,8.7',
'2025/11/12 06:10:00,8.6,02:29,7.5,05:57,8.7',
'2025/11/12 06:20:00,8.9,02:29,7.5,06:20,8.9',
'2025/11/12 06:30:00,8.6,02:29,7.5,06:22,8.9',
'2025/11/12 06:40:00,8.7,02:29,7.5,06:22,8.9',
'2025/11/12 06:50:00,8.8,02:29,7.5,06:22,8.9',
'2025/11/12 07:00:00,9.1,02:29,7.5,07:00,9.1',
'2025/11/12 07:10:00,9.5,02:29,7.5,07:10,9.5',
'2025/11/12 07:20:00,9.5,02:29,7.5,07:15,9.6',
'2025/11/12 07:30:00,9.7,02:29,7.5,07:30,9.7',
'2025/11/12 07:40:00,9.9,02:29,7.5,07:40,9.9',
'2025/11/12 07:50:00,10.0,02:29,7.5,07:48,10.1',
'2025/11/12 08:00:00,10.4,02:29,7.5,08:00,10.4',
'2025/11/12 08:10:00,10.9,02:29,7.5,08:10,10.9',
'2025/11/12 08:20:00,11.4,02:29,7.5,08:20,11.4',
'2025/11/12 08:30:00,11.7,02:29,7.5,08:27,11.9',
'2025/11/12 08:40:00,12.5,02:29,7.5,08:40,12.5',
'2025/11/12 08:50:00,12.5,02:29,7.5,08:44,12.6',
'2025/11/12 09:00:00,12.7,02:29,7.5,08:58,12.9',
'2025/11/12 09:10:00,13.2,02:29,7.5,09:10,13.3',
'2025/11/12 09:20:00,13.2,02:29,7.5,09:10,13.3',
'2025/11/12 09:30:00,13.5,02:29,7.5,09:30,13.5',
'2025/11/12 09:40:00,14.1,02:29,7.5,09:40,14.1',
'2025/11/12 09:50:00,14.4,02:29,7.5,09:45,14.5',
'2025/11/12 10:00:00,14.6,02:29,7.5,10:00,14.6',
'2025/11/12 10:10:00,14.7,02:29,7.5,10:10,15.0',
'2025/11/13 00:10:00,12.9,00:06,12.7,00:10,12.9',
'2025/11/13 00:20:00,12.8,00:06,12.7,00:18,13.0',
'2025/11/13 00:30:00,12.8,00:06,12.7,00:18,13.0',
'2025/11/13 00:40:00,12.9,00:06,12.7,00:18,13.0',
'2025/11/13 00:50:00,13.0,00:06,12.7,00:50,13.0',
'2025/11/13 01:00:00,12.8,00:06,12.7,00:54,13.0',
'2025/11/13 01:10:00,12.7,01:10,12.7,00:54,13.0',
'2025/11/13 01:20:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 01:30:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 01:40:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 01:50:00,12.8,01:11,12.7,00:54,13.0',
'2025/11/13 02:00:00,12.7,02:00,12.7,00:54,13.0',
'2025/11/13 02:10:00,12.7,02:10,12.7,00:54,13.0',
'2025/11/13 02:20:00,13.0,02:11,12.7,02:20,13.0',
'2025/11/13 02:30:00,12.9,02:11,12.7,02:24,13.0',
'2025/11/13 02:40:00,12.9,02:11,12.7,02:24,13.0',
'2025/11/13 02:50:00,12.9,02:11,12.7,02:45,13.0',
'2025/11/13 03:00:00,12.8,02:11,12.7,02:53,13.0',
'2025/11/13 03:10:00,12.8,02:11,12.7,02:53,13.0',
'2025/11/13 03:20:00,12.7,03:20,12.6,02:53,13.0',
'2025/11/13 03:30:00,12.8,03:20,12.6,02:53,13.0',
'2025/11/13 03:40:00,12.8,03:20,12.6,02:53,13.0',
'2025/11/13 03:50:00,12.9,03:20,12.6,02:53,13.0',
'2025/11/13 04:00:00,13.0,03:20,12.6,04:00,13.0',
'2025/11/13 04:10:00,12.9,03:20,12.6,04:10,13.0',
'2025/11/13 04:20:00,12.9,03:20,12.6,04:10,13.0',
'2025/11/13 04:30:00,12.7,03:20,12.6,04:10,13.0',
'2025/11/13 04:40:00,12.8,03:20,12.6,04:10,13.0',
'2025/11/13 04:50:00,12.9,03:20,12.6,04:10,13.0',
'2025/11/13 05:00:00,13.1,03:20,12.6,05:00,13.1',
'2025/11/13 05:10:00,13.3,03:20,12.6,05:10,13.3',
'2025/11/13 05:20:00,13.3,03:20,12.6,05:20,13.3',
'2025/11/13 05:30:00,13.1,03:20,12.6,05:25,13.3',
'2025/11/13 05:40:00,13.1,03:20,12.6,05:25,13.3',
'2025/11/13 05:50:00,13.0,03:20,12.6,05:25,13.3',
'2025/11/13 06:00:00,13.2,03:20,12.6,05:25,13.3',
'2025/11/13 06:10:00,13.1,03:20,12.6,05:25,13.3',
'2025/11/13 06:20:00,13.2,03:20,12.6,05:25,13.3',
'2025/11/13 06:30:00,13.4,03:20,12.6,06:30,13.4',
'2025/11/13 06:40:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 06:50:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:00:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:10:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:20:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:30:00,13.2,03:20,12.6,06:38,13.4',
'2025/11/13 07:40:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 07:50:00,13.2,03:20,12.6,06:38,13.4',
'2025/11/13 08:00:00,13.3,03:20,12.6,06:38,13.4',
'2025/11/13 08:10:00,13.4,03:20,12.6,08:10,13.4',
'2025/11/13 08:20:00,13.4,03:20,12.6,08:20,13.5',
'2025/11/13 08:30:00,13.5,03:20,12.6,08:30,13.5',
'2025/11/13 08:40:00,13.6,03:20,12.6,08:40,13.6',
'2025/11/13 08:50:00,13.7,03:20,12.6,08:50,13.7',
'2025/11/13 09:00:00,13.7,03:20,12.6,08:54,13.8',
'2025/11/13 09:10:00,13.7,03:20,12.6,09:07,13.8',
'2025/11/13 09:20:00,13.8,03:20,12.6,09:20,13.8',
'2025/11/13 09:30:00,13.8,03:20,12.6,09:23,13.9',
'2025/11/13 09:40:00,14.0,03:20,12.6,09:40,14.0',
'2025/11/13 09:50:00,14.1,03:20,12.6,09:49,14.2',
'2025/11/13 10:00:00,14.4,03:20,12.6,10:00,14.4',
'2025/11/13 10:10:00,14.3,03:20,12.6,10:08,14.4',
'2025/11/13 10:20:00,14.4,03:20,12.6,10:17,14.5',
'2025/11/13 10:30:00,14.6,03:20,12.6,10:22,14.7',
'2025/11/13 10:40:00,14.6,03:20,12.6,10:37,14.8',
'2025/11/13 10:50:00,14.9,03:20,12.6,10:50,14.9',
'2025/11/13 11:00:00,15.1,03:20,12.6,11:00,15.1',
'2025/11/13 11:10:00,15.2,03:20,12.6,11:10,15.2',
'2025/11/13 11:20:00,15.5,03:20,12.6,11:20,15.5',
'2025/11/13 11:30:00,15.4,03:20,12.6,11:29,15.5',
'2025/11/13 11:40:00,15.6,03:20,12.6,11:40,15.8',
'2025/11/13 11:50:00,15.7,03:20,12.6,11:49,16.0',
'2025/11/13 12:00:00,15.9,03:20,12.6,11:49,16.0',
'2025/11/13 12:10:00,15.8,03:20,12.6,12:01,16.0',
'2025/11/13 12:20:00,15.9,03:20,12.6,12:01,16.0',
'2025/11/13 12:30:00,15.7,03:20,12.6,12:01,16.0',
'2025/11/13 12:40:00,15.8,03:20,12.6,12:39,16.0',
'2025/11/13 12:50:00,16.3,03:20,12.6,12:50,16.3',
'2025/11/13 13:00:00,16.3,03:20,12.6,12:55,16.5',
'2025/11/13 13:10:00,16.3,03:20,12.6,12:55,16.5',
'2025/11/13 13:20:00,16.2,03:20,12.6,12:55,16.5',
'2025/11/13 13:30:00,16.0,03:20,12.6,12:55,16.5',
'2025/11/13 13:40:00,16.0,03:20,12.6,12:55,16.5',
'2025/11/13 13:50:00,16.1,03:20,12.6,12:55,16.5',
'2025/11/13 14:00:00,16.4,03:20,12.6,12:55,16.5',
'2025/11/13 14:10:00,16.5,03:20,12.6,14:10,16.5',
'2025/11/13 14:20:00,16.3,03:20,12.6,14:12,16.5',
'2025/11/13 14:30:00,16.3,03:20,12.6,14:12,16.5',
'2025/11/13 14:40:00,16.3,03:20,12.6,14:39,16.5',
'2025/11/13 14:50:00,16.1,03:20,12.6,14:43,16.5',
'2025/11/13 15:00:00,16.2,03:20,12.6,14:43,16.5',
'2025/11/13 15:10:00,16.4,03:20,12.6,15:09,16.5',
'2025/11/13 15:20:00,16.2,03:20,12.6,15:09,16.5',
'2025/11/13 15:30:00,16.3,03:20,12.6,15:09,16.5',
'2025/11/13 15:40:00,16.2,03:20,12.6,15:09,16.5',
'2025/11/13 15:50:00,16.0,03:20,12.6,15:09,16.5',
'2025/11/13 16:00:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:10:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:20:00,15.9,03:20,12.6,15:09,16.5',
'2025/11/13 16:30:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:40:00,15.8,03:20,12.6,15:09,16.5',
'2025/11/13 16:50:00,15.5,03:20,12.6,15:09,16.5',
'2025/11/13 17:00:00,15.5,03:20,12.6,15:09,16.5',
'2025/11/13 17:10:00,15.4,03:20,12.6,15:09,16.5',
'2025/11/13 17:20:00,15.4,03:20,12.6,15:09,16.5',
'2025/11/13 17:30:00,15.3,03:20,12.6,15:09,16.5',
'2025/11/13 17:40:00,15.2,03:20,12.6,15:09,16.5',
'2025/11/13 17:50:00,15.1,03:20,12.6,15:09,16.5',
'2025/11/13 18:00:00,15.1,03:20,12.6,15:09,16.5',
'2025/11/13 18:10:00,14.9,03:20,12.6,15:09,16.5',
'2025/11/13 18:20:00,14.8,03:20,12.6,15:09,16.5',
'2025/11/13 18:30:00,14.7,03:20,12.6,15:09,16.5',
'2025/11/13 18:40:00,14.7,03:20,12.6,15:09,16.5',
'2025/11/13 18:50:00,14.5,03:20,12.6,15:09,16.5',
'2025/11/13 19:00:00,14.4,03:20,12.6,15:09,16.5',
'2025/11/13 19:10:00,14.2,03:20,12.6,15:09,16.5',
'2025/11/13 19:20:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 19:30:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 19:40:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 19:50:00,14.1,03:20,12.6,15:09,16.5',
'2025/11/13 20:00:00,13.9,03:20,12.6,15:09,16.5',
'2025/11/13 20:10:00,13.9,03:20,12.6,15:09,16.5',
'2025/11/13 20:20:00,13.9,03:20,12.6,15:09,16.5',
'2025/11/13 20:30:00,13.8,03:20,12.6,15:09,16.5',
'2025/11/13 20:40:00,13.7,03:20,12.6,15:09,16.5',
'2025/11/13 20:50:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:00:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:10:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:20:00,13.5,03:20,12.6,15:09,16.5',
'2025/11/13 21:30:00,13.4,03:20,12.6,15:09,16.5',
'2025/11/13 21:40:00,13.3,03:20,12.6,15:09,16.5',
'2025/11/13 21:50:00,13.2,03:20,12.6,15:09,16.5',
'2025/11/13 22:00:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:10:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:20:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:30:00,13.2,03:20,12.6,15:09,16.5',
'2025/11/13 22:40:00,13.1,03:20,12.6,15:09,16.5',
'2025/11/13 22:50:00,13.0,03:20,12.6,15:09,16.5',
'2025/11/13 23:00:00,13.0,03:20,12.6,15:09,16.5',
'2025/11/13 23:10:00,12.7,03:20,12.6,15:09,16.5',
'2025/11/13 23:20:00,12.6,23:20,12.6,15:09,16.5',
'2025/11/13 23:30:00,12.5,23:30,12.5,15:09,16.5',
'2025/11/13 23:40:00,12.5,23:39,12.4,15:09,16.5',
'2025/11/13 23:50:00,12.2,23:50,12.2,15:09,16.5',
'2025/11/14 00:00:00,12.2,00:00,12.1,15:09,16.5',
'2025/11/14 00:10:00,12.1,00:03,12.0,00:08,12.2',
'2025/11/14 00:20:00,12.1,00:03,12.0,00:16,12.2',
'2025/11/14 00:30:00,11.7,00:30,11.7,00:16,12.2',
'2025/11/14 00:40:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 00:50:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:00:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:10:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:20:00,12.0,00:31,11.6,00:16,12.2',
'2025/11/14 01:30:00,12.1,00:31,11.6,00:16,12.2',
'2025/11/14 01:40:00,12.1,00:31,11.6,01:37,12.2',
'2025/11/14 01:50:00,12.1,00:31,11.6,01:48,12.2',
'2025/11/14 02:00:00,12.1,00:31,11.6,01:58,12.2',
'2025/11/14 02:10:00,12.2,00:31,11.6,02:10,12.3',
'2025/11/14 02:20:00,12.2,00:31,11.6,02:20,12.3',
'2025/11/14 02:30:00,12.3,00:31,11.6,02:30,12.3',
'2025/11/14 02:40:00,12.1,00:31,11.6,02:36,12.3',
'2025/11/14 02:50:00,12.1,00:31,11.6,02:36,12.3',
'2025/11/14 03:00:00,12.1,00:31,11.6,02:36,12.3',
'2025/11/14 03:10:00,12.0,00:31,11.6,02:36,12.3',
'2025/11/14 03:20:00,12.0,00:31,11.6,02:36,12.3',
'2025/11/14 03:30:00,11.8,00:31,11.6,02:36,12.3',
'2025/11/14 03:40:00,11.6,03:40,11.6,02:36,12.3',
'2025/11/14 03:50:00,11.6,03:49,11.4,02:36,12.3',
'2025/11/14 04:00:00,11.5,03:55,11.2,02:36,12.3',
'2025/11/14 04:10:00,11.5,03:55,11.2,02:36,12.3',
'2025/11/14 04:20:00,11.4,03:55,11.2,02:36,12.3',
'2025/11/14 04:30:00,11.2,04:29,11.0,02:36,12.3',
'2025/11/14 04:40:00,11.1,04:29,11.0,02:36,12.3',
'2025/11/14 04:50:00,11.3,04:29,11.0,02:36,12.3',
'2025/11/14 05:00:00,11.6,04:29,11.0,02:36,12.3',
'2025/11/14 05:10:00,11.8,04:29,11.0,02:36,12.3',
'2025/11/14 05:20:00,11.6,04:29,11.0,02:36,12.3',
'2025/11/14 05:30:00,11.3,04:29,11.0,02:36,12.3',
'2025/11/14 05:40:00,11.5,04:29,11.0,02:36,12.3',
'2025/11/14 05:50:00,11.3,04:29,11.0,02:36,12.3',
'2025/11/14 06:00:00,11.0,06:00,11.0,02:36,12.3',
'2025/11/14 06:10:00,11.0,06:09,10.8,02:36,12.3',
'2025/11/14 06:20:00,11.0,06:17,10.6,02:36,12.3',
'2025/11/14 06:30:00,10.7,06:17,10.6,02:36,12.3',
'2025/11/14 06:40:00,11.0,06:17,10.6,02:36,12.3',
'2025/11/14 06:50:00,10.9,06:17,10.6,02:36,12.3',
'2025/11/14 07:00:00,11.0,06:17,10.6,02:36,12.3',
'2025/11/14 07:10:00,11.4,06:17,10.6,02:36,12.3',
'2025/11/14 07:20:00,12.0,06:17,10.6,02:36,12.3',
'2025/11/14 07:30:00,12.6,06:17,10.6,07:30,12.6',
'2025/11/14 07:40:00,13.2,06:17,10.6,07:40,13.3',
'2025/11/14 07:50:00,13.6,06:17,10.6,07:50,13.6',
'2025/11/14 08:00:00,13.5,06:17,10.6,07:55,13.7',
'2025/11/14 08:10:00,13.5,06:17,10.6,07:55,13.7',
'2025/11/14 08:20:00,13.6,06:17,10.6,08:16,13.7',
'2025/11/14 08:30:00,13.9,06:17,10.6,08:30,13.9',
'2025/11/14 08:40:00,15.0,06:17,10.6,08:40,15.5',
'2025/11/14 08:50:00,15.9,06:17,10.6,08:50,16.0',
'2025/11/14 09:00:00,15.8,06:17,10.6,08:56,16.6',
'2025/11/14 09:10:00,16.0,06:17,10.6,08:56,16.6',
'2025/11/14 09:20:00,17.1,06:17,10.6,09:20,17.3',
'2025/11/14 09:30:00,16.8,06:17,10.6,09:20,17.3',
'2025/11/14 09:40:00,16.8,06:17,10.6,09:38,17.4',
'2025/11/14 09:50:00,17.1,06:17,10.6,09:38,17.4',
'2025/11/14 10:00:00,17.2,06:17,10.6,09:55,17.7',
'2025/11/14 10:10:00,17.2,06:17,10.6,09:55,17.7',
'2025/11/14 10:20:00,16.9,06:17,10.6,09:55,17.7',
'2025/11/14 10:30:00,17.7,06:17,10.6,10:30,17.7',
'2025/11/14 10:40:00,17.4,06:17,10.6,10:32,17.7',
'2025/11/14 10:50:00,17.6,06:17,10.6,10:49,17.8',
'2025/11/14 11:00:00,17.9,06:17,10.6,10:56,18.3',
'2025/11/14 11:10:00,18.2,06:17,10.6,11:10,18.4',
'2025/11/14 11:20:00,18.6,06:17,10.6,11:18,18.8',
'2025/11/14 11:30:00,18.5,06:17,10.6,11:27,19.1',
'2025/11/14 11:40:00,18.0,06:17,10.6,11:27,19.1',
'2025/11/14 11:50:00,18.7,06:17,10.6,11:27,19.1',
'2025/11/14 12:00:00,18.7,06:17,10.6,11:27,19.1',
'2025/11/14 12:10:00,18.0,06:17,10.6,11:27,19.1',
'2025/11/14 12:20:00,18.2,06:17,10.6,11:27,19.1',
'2025/11/14 12:30:00,18.8,06:17,10.6,12:28,19.1',
'2025/11/14 12:40:00,18.8,06:17,10.6,12:28,19.1',
'2025/11/14 12:50:00,18.6,06:17,10.6,12:28,19.1',
'2025/11/14 13:00:00,18.7,06:17,10.6,12:56,19.1',
'2025/11/14 13:10:00,18.4,06:17,10.6,12:56,19.1',
'2025/11/14 13:20:00,18.9,06:17,10.6,12:56,19.1',
'2025/11/14 13:30:00,19.0,06:17,10.6,13:30,19.2',
'2025/11/14 13:40:00,18.7,06:17,10.6,13:30,19.2',
'2025/11/14 13:50:00,18.7,06:17,10.6,13:30,19.2',
'2025/11/14 14:00:00,18.8,06:17,10.6,13:30,19.2',
'2025/11/14 14:10:00,18.9,06:17,10.6,14:02,19.2',
'2025/11/14 14:20:00,18.6,06:17,10.6,14:02,19.2',
'2025/11/14 14:30:00,18.9,06:17,10.6,14:26,19.3',
'2025/11/14 14:40:00,19.0,06:17,10.6,14:26,19.3',
'2025/11/14 14:50:00,18.6,06:17,10.6,14:26,19.3',
'2025/11/14 15:00:00,18.4,06:17,10.6,14:26,19.3',
'2025/11/14 15:10:00,18.7,06:17,10.6,14:26,19.3',
'2025/11/14 15:20:00,18.6,06:17,10.6,14:26,19.3',
'2025/11/14 15:30:00,18.6,06:17,10.6,14:26,19.3',
'2025/11/14 15:40:00,18.7,06:17,10.6,14:26,19.3',
'2025/11/14 15:50:00,18.5,06:17,10.6,14:26,19.3',
'2025/11/14 16:00:00,18.7,06:17,10.6,14:26,19.3',
'2025/11/14 16:10:00,18.7,06:17,10.6,14:26,19.3',
'2025/11/14 16:20:00,18.2,06:17,10.6,14:26,19.3',
'2025/11/14 16:30:00,17.3,06:17,10.6,14:26,19.3',
'2025/11/14 16:40:00,16.7,06:17,10.6,14:26,19.3',
'2025/11/14 16:50:00,15.9,06:17,10.6,14:26,19.3',
'2025/11/14 17:00:00,15.4,06:17,10.6,14:26,19.3',
'2025/11/14 17:10:00,15.1,06:17,10.6,14:26,19.3',
'2025/11/14 17:20:00,14.8,06:17,10.6,14:26,19.3',
'2025/11/14 17:30:00,14.4,06:17,10.6,14:26,19.3',
'2025/11/14 17:40:00,14.1,06:17,10.6,14:26,19.3',
'2025/11/14 17:50:00,14.0,06:17,10.6,14:26,19.3',
'2025/11/14 18:00:00,13.7,06:17,10.6,14:26,19.3',
'2025/11/14 18:10:00,13.4,06:17,10.6,14:26,19.3',
'2025/11/14 18:20:00,13.5,06:17,10.6,14:26,19.3',
'2025/11/14 18:30:00,13.4,06:17,10.6,14:26,19.3',
'2025/11/14 18:40:00,13.3,06:17,10.6,14:26,19.3',
'2025/11/14 18:50:00,13.2,06:17,10.6,14:26,19.3',
'2025/11/14 19:00:00,13.1,06:17,10.6,14:26,19.3',
'2025/11/14 19:10:00,12.9,06:17,10.6,14:26,19.3',
'2025/11/14 19:20:00,12.8,06:17,10.6,14:26,19.3',
'2025/11/14 19:30:00,12.5,06:17,10.6,14:26,19.3',
'2025/11/14 19:40:00,12.6,06:17,10.6,14:26,19.3',
'2025/11/14 19:50:00,12.5,06:17,10.6,14:26,19.3',
'2025/11/14 20:00:00,12.8,06:17,10.6,14:26,19.3',
'2025/11/14 20:10:00,12.6,06:17,10.6,14:26,19.3',
'2025/11/14 20:20:00,12.4,06:17,10.6,14:26,19.3',
'2025/11/14 20:30:00,12.2,06:17,10.6,14:26,19.3',
'2025/11/14 20:40:00,12.2,06:17,10.6,14:26,19.3',
'2025/11/14 20:50:00,12.0,06:17,10.6,14:26,19.3',
'2025/11/14 21:00:00,11.9,06:17,10.6,14:26,19.3',
'2025/11/14 21:10:00,11.8,06:17,10.6,14:26,19.3',
'2025/11/14 21:20:00,11.8,06:17,10.6,14:26,19.3',
'2025/11/14 21:30:00,11.6,06:17,10.6,14:26,19.3',
'2025/11/14 21:40:00,11.6,06:17,10.6,14:26,19.3',
'2025/11/14 21:50:00,11.7,06:17,10.6,14:26,19.3',
'2025/11/14 22:00:00,11.6,06:17,10.6,14:26,19.3',
'2025/11/14 22:10:00,11.6,06:17,10.6,14:26,19.3',
'2025/11/14 22:20:00,10.9,06:17,10.6,14:26,19.3',
'2025/11/14 22:30:00,10.6,22:30,10.6,14:26,19.3',
'2025/11/14 22:40:00,10.3,22:40,10.3,14:26,19.3',
'2025/11/14 22:50:00,10.6,22:41,10.3,14:26,19.3',
'2025/11/14 23:00:00,10.5,22:41,10.3,14:26,19.3',
'2025/11/14 23:10:00,10.2,23:10,10.2,14:26,19.3',
'2025/11/14 23:20:00,10.1,23:20,10.1,14:26,19.3',
'2025/11/14 23:30:00,10.1,23:30,10.0,14:26,19.3',
'2025/11/14 23:40:00,10.0,23:40,10.0,14:26,19.3',
'2025/11/14 23:50:00,10.1,23:49,9.9,14:26,19.3',
'2025/11/15 00:00:00,10.1,23:55,9.9,14:26,19.3',
'2025/11/15 00:10:00,10.0,00:10,9.9,00:03,10.1',
'2025/11/15 00:20:00,9.8,00:20,9.8,00:03,10.1',
'2025/11/15 00:30:00,9.8,00:28,9.7,00:03,10.1',
'2025/11/15 00:40:00,10.0,00:28,9.7,00:03,10.1',
'2025/11/15 00:50:00,10.2,00:28,9.7,00:50,10.2',
'2025/11/15 01:00:00,10.7,00:28,9.7,01:00,10.7',
'2025/11/15 01:10:00,10.8,00:28,9.7,01:09,10.9',
'2025/11/15 01:20:00,10.9,00:28,9.7,01:20,10.9',
'2025/11/15 01:30:00,10.9,00:28,9.7,01:29,11.0',
'2025/11/15 01:40:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 01:50:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 02:00:00,10.7,00:28,9.7,01:29,11.0',
'2025/11/15 02:10:00,10.8,00:28,9.7,01:29,11.0',
'2025/11/15 02:20:00,10.5,00:28,9.7,01:29,11.0',
'2025/11/15 02:30:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 02:40:00,10.7,00:28,9.7,01:29,11.0',
'2025/11/15 02:50:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 03:00:00,10.7,00:28,9.7,01:29,11.0',
'2025/11/15 03:10:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 03:20:00,10.5,00:28,9.7,01:29,11.0',
'2025/11/15 03:30:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 03:40:00,10.5,00:28,9.7,01:29,11.0',
'2025/11/15 03:50:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 04:00:00,10.6,00:28,9.7,01:29,11.0',
'2025/11/15 04:10:00,10.2,00:28,9.7,01:29,11.0',
'2025/11/15 04:20:00,10.1,00:28,9.7,01:29,11.0',
'2025/11/15 04:30:00,10.0,00:28,9.7,01:29,11.0',
'2025/11/15 04:40:00,10.1,00:28,9.7,01:29,11.0',
'2025/11/15 04:50:00,9.9,00:28,9.7,01:29,11.0',
'2025/11/15 05:00:00,9.6,04:57,9.3,01:29,11.0',
'2025/11/15 05:10:00,9.5,05:07,9.2,01:29,11.0',
'2025/11/15 05:20:00,9.3,05:07,9.2,01:29,11.0',
'2025/11/15 05:30:00,9.2,05:30,9.2,01:29,11.0',
'2025/11/15 05:40:00,9.2,05:36,9.0,01:29,11.0',
'2025/11/15 05:50:00,9.3,05:36,9.0,01:29,11.0',
'2025/11/15 06:00:00,9.3,05:36,9.0,01:29,11.0',
'2025/11/15 06:10:00,9.5,05:36,9.0,01:29,11.0',
'2025/11/15 06:20:00,9.6,05:36,9.0,01:29,11.0',
'2025/11/15 06:30:00,9.5,05:36,9.0,01:29,11.0',
'2025/11/15 06:40:00,9.6,05:36,9.0,01:29,11.0',
'2025/11/15 06:50:00,9.7,05:36,9.0,01:29,11.0',
'2025/11/15 07:00:00,9.6,05:36,9.0,01:29,11.0',
'2025/11/15 07:10:00,10.0,05:36,9.0,01:29,11.0',
'2025/11/15 07:20:00,10.3,05:36,9.0,01:29,11.0',
'2025/11/15 07:30:00,10.7,05:36,9.0,01:29,11.0',
'2025/11/15 07:40:00,11.3,05:36,9.0,07:40,11.3',
'2025/11/15 07:50:00,11.8,05:36,9.0,07:50,11.8',
'2025/11/15 08:00:00,12.1,05:36,9.0,08:00,12.1',
'2025/11/15 08:10:00,12.6,05:36,9.0,08:10,12.6',
'2025/11/15 08:20:00,13.2,05:36,9.0,08:20,13.2',
'2025/11/15 08:30:00,14.2,05:36,9.0,08:30,14.2',
'2025/11/15 08:40:00,14.5,05:36,9.0,08:40,14.5',
'2025/11/15 08:50:00,15.1,05:36,9.0,08:50,15.1',
'2025/11/15 09:00:00,15.3,05:36,9.0,09:00,15.3',
'2025/11/15 09:10:00,15.5,05:36,9.0,09:07,15.7',
'2025/11/15 09:20:00,16.5,05:36,9.0,09:20,16.5',
'2025/11/15 09:30:00,16.8,05:36,9.0,09:25,17.0',
'2025/11/15 09:40:00,16.6,05:36,9.0,09:33,17.0',
'2025/11/15 09:50:00,16.9,05:36,9.0,09:33,17.0',
'2025/11/15 10:00:00,17.4,05:36,9.0,09:59,17.8',
'2025/11/15 10:10:00,17.4,05:36,9.0,10:08,18.1',
'2025/11/15 10:20:00,17.8,05:36,9.0,10:18,18.2',
'2025/11/15 10:30:00,18.7,05:36,9.0,10:30,18.7',
'2025/11/15 10:40:00,17.9,05:36,9.0,10:30,18.7',
'2025/11/15 10:50:00,18.7,05:36,9.0,10:43,19.2',
'2025/11/15 11:00:00,18.7,05:36,9.0,10:43,19.2',
'2025/11/15 11:10:00,18.8,05:36,9.0,10:43,19.2',
'2025/11/15 11:20:00,19.3,05:36,9.0,11:20,19.3',
'2025/11/15 11:30:00,18.8,05:36,9.0,11:24,19.3',
'2025/11/15 11:40:00,18.7,05:36,9.0,11:24,19.3',
'2025/11/15 11:50:00,18.9,05:36,9.0,11:24,19.3',
'2025/11/15 12:00:00,19.3,05:36,9.0,11:56,19.5',
'2025/11/15 12:10:00,18.7,05:36,9.0,11:56,19.5',
'2025/11/15 12:20:00,19.1,05:36,9.0,11:56,19.5',
'2025/11/15 12:30:00,18.9,05:36,9.0,11:56,19.5',
'2025/11/15 12:40:00,19.3,05:36,9.0,11:56,19.5',
'2025/11/15 12:50:00,19.1,05:36,9.0,12:44,19.6',
'2025/11/15 13:00:00,19.5,05:36,9.0,12:55,19.7',
'2025/11/15 13:10:00,19.1,05:36,9.0,13:02,19.7',
'2025/11/15 13:20:00,19.6,05:36,9.0,13:13,19.7',
'2025/11/15 13:30:00,19.2,05:36,9.0,13:28,19.8',
'2025/11/15 13:40:00,19.1,05:36,9.0,13:28,19.8',
'2025/11/15 13:50:00,19.5,05:36,9.0,13:28,19.8',
'2025/11/15 14:00:00,19.0,05:36,9.0,13:28,19.8',
'2025/11/15 14:10:00,19.1,05:36,9.0,13:28,19.8',
'2025/11/15 14:20:00,19.0,05:36,9.0,13:28,19.8',
'2025/11/15 14:30:00,19.1,05:36,9.0,13:28,19.8',
'2025/11/15 14:40:00,19.4,05:36,9.0,13:28,19.8',
'2025/11/15 14:50:00,19.2,05:36,9.0,13:28,19.8',
'2025/11/15 15:00:00,19.4,05:36,9.0,13:28,19.8',
'2025/11/15 15:10:00,18.9,05:36,9.0,13:28,19.8',
'2025/11/15 15:20:00,18.9,05:36,9.0,13:28,19.8',
'2025/11/15 15:30:00,19.2,05:36,9.0,13:28,19.8',
'2025/11/15 15:40:00,19.0,05:36,9.0,13:28,19.8',
'2025/11/15 15:50:00,18.9,05:36,9.0,13:28,19.8',
'2025/11/15 16:00:00,18.7,05:36,9.0,13:28,19.8',
'2025/11/15 16:10:00,18.4,05:36,9.0,13:28,19.8',
'2025/11/15 16:20:00,18.3,05:36,9.0,13:28,19.8',
'2025/11/15 16:30:00,17.9,05:36,9.0,13:28,19.8',
'2025/11/15 16:40:00,17.7,05:36,9.0,13:28,19.8',
'2025/11/15 16:50:00,17.3,05:36,9.0,13:28,19.8',
'2025/11/15 17:00:00,16.2,05:36,9.0,13:28,19.8',
'2025/11/15 17:10:00,15.7,05:36,9.0,13:28,19.8',
'2025/11/15 17:20:00,14.8,05:36,9.0,13:28,19.8',
'2025/11/15 17:30:00,14.6,05:36,9.0,13:28,19.8',
'2025/11/15 17:40:00,14.1,05:36,9.0,13:28,19.8',
'2025/11/15 17:50:00,13.8,05:36,9.0,13:28,19.8',
'2025/11/15 18:00:00,13.6,05:36,9.0,13:28,19.8',
'2025/11/15 18:10:00,13.3,05:36,9.0,13:28,19.8',
'2025/11/15 18:20:00,13.3,05:36,9.0,13:28,19.8',
'2025/11/15 18:30:00,13.2,05:36,9.0,13:28,19.8',
'2025/11/15 18:40:00,13.1,05:36,9.0,13:28,19.8',
'2025/11/15 18:50:00,12.7,05:36,9.0,13:28,19.8',
'2025/11/15 19:00:00,12.5,05:36,9.0,13:28,19.8',
'2025/11/15 19:10:00,12.4,05:36,9.0,13:28,19.8',
'2025/11/15 19:20:00,12.4,05:36,9.0,13:28,19.8',
'2025/11/15 19:30:00,12.3,05:36,9.0,13:28,19.8',
'2025/11/15 19:40:00,12.3,05:36,9.0,13:28,19.8',
'2025/11/15 19:50:00,12.3,05:36,9.0,13:28,19.8',
'2025/11/15 20:00:00,12.3,05:36,9.0,13:28,19.8',
'2025/11/15 20:10:00,12.2,05:36,9.0,13:28,19.8',
'2025/11/15 20:20:00,12.1,05:36,9.0,13:28,19.8',
'2025/11/15 20:30:00,12.1,05:36,9.0,13:28,19.8',
'2025/11/15 20:40:00,12.0,05:36,9.0,13:28,19.8',
'2025/11/15 20:50:00,11.9,05:36,9.0,13:28,19.8',
'2025/11/15 21:00:00,11.8,05:36,9.0,13:28,19.8',
'2025/11/15 21:10:00,11.8,05:36,9.0,13:28,19.8',
'2025/11/15 21:20:00,12.0,05:36,9.0,13:28,19.8',
'2025/11/15 21:30:00,11.8,05:36,9.0,13:28,19.8',
'2025/11/15 21:40:00,11.6,05:36,9.0,13:28,19.8',
'2025/11/15 21:50:00,11.5,05:36,9.0,13:28,19.8',
'2025/11/15 22:00:00,11.5,05:36,9.0,13:28,19.8',
'2025/11/15 22:10:00,11.6,05:36,9.0,13:28,19.8',
'2025/11/15 22:20:00,11.5,05:36,9.0,13:28,19.8',
'2025/11/15 22:30:00,11.5,05:36,9.0,13:28,19.8',
'2025/11/15 22:40:00,11.3,05:36,9.0,13:28,19.8',
'2025/11/15 22:50:00,11.3,05:36,9.0,13:28,19.8',
'2025/11/15 23:00:00,11.1,05:36,9.0,13:28,19.8',
'2025/11/15 23:10:00,10.9,05:36,9.0,13:28,19.8',
'2025/11/15 23:20:00,10.7,05:36,9.0,13:28,19.8',
'2025/11/15 23:30:00,10.6,05:36,9.0,13:28,19.8',
'2025/11/15 23:40:00,10.3,05:36,9.0,13:28,19.8',
'2025/11/15 23:50:00,10.4,05:36,9.0,13:28,19.8',
'2025/11/16 00:00:00,10.1,05:36,9.0,13:28,19.8',
'2025/11/16 00:10:00,9.8,00:10,9.7,00:07,10.1',
'2025/11/16 00:20:00,9.7,00:18,9.6,00:07,10.1',
'2025/11/16 00:30:00,9.6,00:27,9.5,00:07,10.1',
'2025/11/16 00:40:00,9.7,00:27,9.5,00:07,10.1',
'2025/11/16 00:50:00,9.6,00:43,9.5,00:07,10.1',
'2025/11/16 01:00:00,9.7,00:59,9.5,00:07,10.1',
'2025/11/16 01:10:00,9.9,00:59,9.5,00:07,10.1',
'2025/11/16 01:20:00,9.7,00:59,9.5,00:07,10.1',
'2025/11/16 01:30:00,9.4,01:30,9.4,00:07,10.1',
'2025/11/16 01:40:00,9.6,01:34,9.4,00:07,10.1',
'2025/11/16 01:50:00,9.5,01:34,9.4,00:07,10.1',
'2025/11/16 02:00:00,9.4,01:58,9.3,00:07,10.1',
'2025/11/16 02:10:00,9.4,02:06,9.2,00:07,10.1',
'2025/11/16 02:20:00,9.5,02:06,9.2,00:07,10.1',
'2025/11/16 02:30:00,9.7,02:06,9.2,00:07,10.1',
'2025/11/16 02:40:00,9.5,02:06,9.2,00:07,10.1',
'2025/11/16 02:50:00,9.4,02:06,9.2,00:07,10.1',
'2025/11/16 03:00:00,9.2,03:00,9.2,00:07,10.1',
'2025/11/16 03:10:00,9.4,03:04,9.2,00:07,10.1',
'2025/11/16 03:20:00,9.6,03:04,9.2,00:07,10.1',
'2025/11/16 03:30:00,9.6,03:04,9.2,00:07,10.1',
'2025/11/16 03:40:00,9.4,03:04,9.2,00:07,10.1',
'2025/11/16 03:50:00,9.2,03:47,8.8,00:07,10.1',
'2025/11/16 04:00:00,9.3,03:47,8.8,00:07,10.1',
'2025/11/16 04:10:00,9.4,03:47,8.8,00:07,10.1',
'2025/11/16 04:20:00,9.6,03:47,8.8,00:07,10.1',
'2025/11/16 04:30:00,9.4,03:47,8.8,00:07,10.1',
'2025/11/16 04:40:00,9.1,03:47,8.8,00:07,10.1',
'2025/11/16 04:50:00,9.1,03:47,8.8,00:07,10.1',
'2025/11/16 05:00:00,8.9,04:59,8.8,00:07,10.1',
'2025/11/16 05:10:00,8.8,05:03,8.7,00:07,10.1',
'2025/11/16 05:20:00,9.0,05:03,8.7,00:07,10.1',
'2025/11/16 05:30:00,8.9,05:03,8.7,00:07,10.1',
'2025/11/16 05:40:00,9.1,05:03,8.7,00:07,10.1',
'2025/11/16 05:50:00,9.0,05:03,8.7,00:07,10.1',
'2025/11/16 06:00:00,9.0,05:03,8.7,00:07,10.1',
'2025/11/16 06:10:00,9.0,05:03,8.7,00:07,10.1',
'2025/11/16 06:20:00,9.0,05:03,8.7,00:07,10.1',
'2025/11/16 06:30:00,9.0,05:03,8.7,00:07,10.1',
'2025/11/16 06:40:00,8.9,05:03,8.7,00:07,10.1',
'2025/11/16 06:50:00,9.2,05:03,8.7,00:07,10.1',
'2025/11/16 07:00:00,9.2,05:03,8.7,00:07,10.1',
'2025/11/16 07:10:00,9.3,05:03,8.7,00:07,10.1',
'2025/11/16 07:20:00,9.8,05:03,8.7,00:07,10.1',
'2025/11/16 07:30:00,10.4,05:03,8.7,07:30,10.4',
'2025/11/16 07:40:00,10.8,05:03,8.7,07:40,10.8',
'2025/11/16 07:50:00,11.4,05:03,8.7,07:50,11.5',
'2025/11/16 08:00:00,12.0,05:03,8.7,08:00,12.0',
'2025/11/16 08:10:00,12.6,05:03,8.7,08:10,12.6',
'2025/11/16 08:20:00,13.4,05:03,8.7,08:20,13.4',
'2025/11/16 08:30:00,13.8,05:03,8.7,08:28,13.9',
'2025/11/16 08:40:00,14.6,05:03,8.7,08:40,14.6',
'2025/11/16 08:50:00,15.3,05:03,8.7,08:50,15.3',
'2025/11/16 09:00:00,15.6,05:03,8.7,09:00,15.6',
'2025/11/16 09:10:00,16.1,05:03,8.7,09:10,16.1',
'2025/11/16 09:20:00,16.1,05:03,8.7,09:20,16.2',
'2025/11/16 09:30:00,16.0,05:03,8.7,09:26,16.4',
'2025/11/16 09:40:00,16.7,05:03,8.7,09:40,16.7',
'2025/11/16 09:50:00,16.9,05:03,8.7,09:50,16.9',
'2025/11/16 10:00:00,16.9,05:03,8.7,10:00,16.9',
'2025/11/16 10:10:00,17.2,05:03,8.7,10:10,17.2',
'2025/11/16 10:20:00,16.9,05:03,8.7,10:11,17.2',
'2025/11/16 10:30:00,16.7,05:03,8.7,10:28,17.4',
'2025/11/16 10:40:00,16.8,05:03,8.7,10:28,17.4',
'2025/11/16 10:50:00,17.0,05:03,8.7,10:46,17.5',
'2025/11/16 11:00:00,17.1,05:03,8.7,10:57,17.6',
'2025/11/16 11:10:00,17.7,05:03,8.7,11:08,18.0',
'2025/11/16 11:20:00,17.7,05:03,8.7,11:19,18.0',
'2025/11/16 11:30:00,17.9,05:03,8.7,11:19,18.0',
'2025/11/16 11:40:00,17.6,05:03,8.7,11:19,18.0',
'2025/11/16 11:50:00,17.9,05:03,8.7,11:19,18.0',
'2025/11/16 12:00:00,17.9,05:03,8.7,11:52,18.1',
'2025/11/16 12:10:00,17.7,05:03,8.7,11:52,18.1',
'2025/11/16 12:20:00,17.3,05:03,8.7,11:52,18.1',
'2025/11/16 12:30:00,18.2,05:03,8.7,12:30,18.3',
'2025/11/16 12:40:00,17.9,05:03,8.7,12:36,18.4',
'2025/11/16 12:50:00,18.0,05:03,8.7,12:36,18.4',
'2025/11/16 13:00:00,17.6,05:03,8.7,12:57,18.4',
'2025/11/16 13:10:00,18.2,05:03,8.7,13:10,18.5',
'2025/11/16 13:20:00,18.4,05:03,8.7,13:10,18.5',
'2025/11/16 13:30:00,17.9,05:03,8.7,13:10,18.5',
'2025/11/16 13:40:00,18.3,05:03,8.7,13:10,18.5',
'2025/11/16 13:50:00,18.0,05:03,8.7,13:10,18.5',
'2025/11/16 14:00:00,18.1,05:03,8.7,13:57,18.5',
'2025/11/16 14:10:00,17.9,05:03,8.7,14:09,18.5',
'2025/11/16 14:20:00,17.9,05:03,8.7,14:09,18.5',
'2025/11/16 14:30:00,18.1,05:03,8.7,14:25,18.5',
'2025/11/16 14:40:00,18.1,05:03,8.7,14:25,18.5',
'2025/11/16 14:50:00,18.1,05:03,8.7,14:46,18.5',
'2025/11/16 15:00:00,18.3,05:03,8.7,14:46,18.5',
'2025/11/16 15:10:00,18.0,05:03,8.7,15:02,18.5',
'2025/11/16 15:20:00,18.0,05:03,8.7,15:02,18.5',
'2025/11/16 15:30:00,17.8,05:03,8.7,15:02,18.5',
'2025/11/16 15:40:00,18.1,05:03,8.7,15:02,18.5',
'2025/11/16 15:50:00,17.8,05:03,8.7,15:02,18.5',
'2025/11/16 16:00:00,17.7,05:03,8.7,15:02,18.5',
'2025/11/16 16:10:00,17.6,05:03,8.7,15:02,18.5',
'2025/11/16 16:20:00,17.4,05:03,8.7,15:02,18.5',
'2025/11/16 16:30:00,17.2,05:03,8.7,15:02,18.5',
'2025/11/16 16:40:00,16.9,05:03,8.7,15:02,18.5',
'2025/11/16 16:50:00,16.7,05:03,8.7,15:02,18.5',
'2025/11/16 17:00:00,16.4,05:03,8.7,15:02,18.5',
'2025/11/16 17:10:00,16.3,05:03,8.7,15:02,18.5',
'2025/11/16 17:20:00,16.0,05:03,8.7,15:02,18.5',
'2025/11/16 17:30:00,15.6,05:03,8.7,15:02,18.5',
'2025/11/16 17:40:00,15.1,05:03,8.7,15:02,18.5',
'2025/11/16 17:50:00,14.7,05:03,8.7,15:02,18.5',
'2025/11/16 18:00:00,14.5,05:03,8.7,15:02,18.5',
'2025/11/16 18:10:00,14.3,05:03,8.7,15:02,18.5',
'2025/11/16 18:20:00,14.2,05:03,8.7,15:02,18.5',
'2025/11/16 18:30:00,14.0,05:03,8.7,15:02,18.5',
'2025/11/16 18:40:00,14.0,05:03,8.7,15:02,18.5',
'2025/11/16 18:50:00,13.8,05:03,8.7,15:02,18.5',
'2025/11/16 19:00:00,13.7,05:03,8.7,15:02,18.5',
'2025/11/16 19:10:00,13.6,05:03,8.7,15:02,18.5',
'2025/11/16 19:20:00,13.5,05:03,8.7,15:02,18.5',
'2025/11/16 19:30:00,13.4,05:03,8.7,15:02,18.5',
'2025/11/16 19:40:00,13.3,05:03,8.7,15:02,18.5',
'2025/11/16 19:50:00,13.1,05:03,8.7,15:02,18.5',
'2025/11/16 20:00:00,13.0,05:03,8.7,15:02,18.5',
'2025/11/16 20:10:00,12.9,05:03,8.7,15:02,18.5',
'2025/11/16 20:20:00,12.8,05:03,8.7,15:02,18.5',
'2025/11/16 20:30:00,12.8,05:03,8.7,15:02,18.5',
'2025/11/16 20:40:00,12.7,05:03,8.7,15:02,18.5',
'2025/11/16 20:50:00,12.6,05:03,8.7,15:02,18.5',
'2025/11/16 21:00:00,12.7,05:03,8.7,15:02,18.5',
'2025/11/16 21:10:00,12.5,05:03,8.7,15:02,18.5',
'2025/11/16 21:20:00,12.4,05:03,8.7,15:02,18.5',
'2025/11/16 21:30:00,12.2,05:03,8.7,15:02,18.5',
'2025/11/16 21:40:00,12.1,05:03,8.7,15:02,18.5',
'2025/11/16 21:50:00,12.3,05:03,8.7,15:02,18.5',
'2025/11/16 22:00:00,12.0,05:03,8.7,15:02,18.5',
'2025/11/16 22:10:00,12.5,05:03,8.7,15:02,18.5',
'2025/11/16 22:20:00,12.5,05:03,8.7,15:02,18.5',
'2025/11/16 22:30:00,12.6,05:03,8.7,15:02,18.5',
'2025/11/16 22:40:00,12.4,05:03,8.7,15:02,18.5',
'2025/11/16 22:50:00,12.2,05:03,8.7,15:02,18.5',
'2025/11/16 23:00:00,11.8,05:03,8.7,15:02,18.5',
'2025/11/16 23:10:00,11.9,05:03,8.7,15:02,18.5',
'2025/11/16 23:20:00,11.5,05:03,8.7,15:02,18.5',
'2025/11/16 23:30:00,11.5,05:03,8.7,15:02,18.5',
'2025/11/16 23:40:00,11.4,05:03,8.7,15:02,18.5',
'2025/11/16 23:50:00,11.3,05:03,8.7,15:02,18.5',
'2025/11/17 00:00:00,11.2,05:03,8.7,15:02,18.5',
'2025/11/17 00:10:00,11.1,00:10,11.1,00:09,11.4',
'2025/11/17 00:20:00,11.2,00:11,11.1,00:14,11.4',
'2025/11/17 00:30:00,11.2,00:11,11.1,00:14,11.4',
'2025/11/17 00:40:00,11.3,00:11,11.1,00:39,11.4',
'2025/11/17 00:50:00,11.4,00:44,11.1,00:50,11.4',
'2025/11/17 01:00:00,10.9,01:00,10.9,00:54,11.6',
'2025/11/17 01:10:00,10.8,01:10,10.7,00:54,11.6',
'2025/11/17 01:20:00,10.9,01:18,10.7,00:54,11.6',
'2025/11/17 01:30:00,11.1,01:18,10.7,00:54,11.6',
'2025/11/17 01:40:00,11.4,01:18,10.7,00:54,11.6',
'2025/11/17 01:50:00,11.7,01:18,10.7,01:50,11.7',
'2025/11/17 02:00:00,11.2,01:18,10.7,01:51,11.7',
'2025/11/17 02:10:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 02:20:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 02:30:00,11.0,01:18,10.7,01:51,11.7',
'2025/11/17 02:40:00,11.1,01:18,10.7,01:51,11.7',
'2025/11/17 02:50:00,11.6,01:18,10.7,01:51,11.7',
'2025/11/17 03:00:00,11.4,01:18,10.7,01:51,11.7',
'2025/11/17 03:10:00,10.9,01:18,10.7,01:51,11.7',
'2025/11/17 03:20:00,11.0,01:18,10.7,01:51,11.7',
'2025/11/17 03:30:00,10.9,01:18,10.7,01:51,11.7',
'2025/11/17 03:40:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 03:50:00,11.2,01:18,10.7,01:51,11.7',
'2025/11/17 04:00:00,11.2,01:18,10.7,01:51,11.7',
'2025/11/17 04:10:00,11.0,01:18,10.7,01:51,11.7',
'2025/11/17 04:20:00,11.0,01:18,10.7,01:51,11.7',
'2025/11/17 04:30:00,10.9,01:18,10.7,01:51,11.7',
'2025/11/17 04:40:00,11.2,01:18,10.7,01:51,11.7',
'2025/11/17 04:50:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 05:00:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 05:10:00,11.2,01:18,10.7,01:51,11.7',
'2025/11/17 05:20:00,11.5,01:18,10.7,01:51,11.7',
'2025/11/17 05:30:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 05:40:00,11.1,01:18,10.7,01:51,11.7',
'2025/11/17 05:50:00,11.1,01:18,10.7,01:51,11.7',
'2025/11/17 06:00:00,11.0,01:18,10.7,01:51,11.7',
'2025/11/17 06:10:00,11.4,01:18,10.7,01:51,11.7',
'2025/11/17 06:20:00,11.4,01:18,10.7,01:51,11.7',
'2025/11/17 06:30:00,11.3,01:18,10.7,01:51,11.7',
'2025/11/17 06:40:00,10.8,01:18,10.7,01:51,11.7',
'2025/11/17 06:50:00,11.1,01:18,10.7,01:51,11.7',
'2025/11/17 07:00:00,11.1,01:18,10.7,01:51,11.7',
'2025/11/17 07:10:00,11.1,01:18,10.7,01:51,11.7',
'2025/11/17 07:20:00,11.8,01:18,10.7,07:20,11.8',
'2025/11/17 07:30:00,12.0,01:18,10.7,07:30,12.0',
'2025/11/17 07:40:00,12.4,01:18,10.7,07:40,12.4',
'2025/11/17 07:50:00,12.7,01:18,10.7,07:50,12.7',
'2025/11/17 08:00:00,13.2,01:18,10.7,08:00,13.2',
'2025/11/17 08:10:00,13.3,01:18,10.7,08:03,13.6',
'2025/11/17 08:20:00,14.0,01:18,10.7,08:20,14.0',
'2025/11/17 08:30:00,15.6,01:18,10.7,08:30,15.6',
'2025/11/17 08:40:00,16.5,01:18,10.7,08:40,16.5',
'2025/11/17 08:50:00,17.1,01:18,10.7,08:50,17.1',
'2025/11/17 09:00:00,18.2,01:18,10.7,09:00,18.2',
'2025/11/17 09:10:00,18.5,01:18,10.7,09:10,18.5',
'2025/11/17 09:20:00,18.9,01:18,10.7,09:20,18.9',
'2025/11/17 09:30:00,19.2,01:18,10.7,09:29,19.4',
'2025/11/17 09:40:00,19.5,01:18,10.7,09:36,19.6',
'2025/11/17 09:50:00,19.6,01:18,10.7,09:48,19.8',
'2025/11/17 10:00:00,20.1,01:18,10.7,09:55,20.2',
'2025/11/17 10:10:00,20.5,01:18,10.7,10:10,20.5',
'2025/11/17 10:20:00,20.1,01:18,10.7,10:18,20.6',
'2025/11/17 10:30:00,20.7,01:18,10.7,10:28,20.8',
'2025/11/17 10:40:00,20.8,01:18,10.7,10:32,21.0',
'2025/11/17 10:50:00,21.0,01:18,10.7,10:50,21.2',
'2025/11/17 11:00:00,21.1,01:18,10.7,10:50,21.2',
'2025/11/17 11:10:00,21.3,01:18,10.7,11:10,21.3',
'2025/11/17 11:20:00,21.6,01:18,10.7,11:20,21.6',
'2025/11/17 11:30:00,21.3,01:18,10.7,11:25,21.6',
'2025/11/17 11:40:00,21.4,01:18,10.7,11:25,21.6',
'2025/11/17 11:50:00,21.5,01:18,10.7,11:45,21.8',
'2025/11/17 12:00:00,21.5,01:18,10.7,11:59,21.9',
'2025/11/17 12:10:00,21.7,01:18,10.7,12:08,21.9',
'2025/11/17 12:20:00,21.5,01:18,10.7,12:08,21.9',
'2025/11/17 12:30:00,21.4,01:18,10.7,12:29,21.9',
'2025/11/17 12:40:00,21.4,01:18,10.7,12:29,21.9',
'2025/11/17 12:50:00,21.2,01:18,10.7,12:29,21.9',
'2025/11/17 13:00:00,20.9,01:18,10.7,12:29,21.9',
'2025/11/17 13:10:00,20.6,01:18,10.7,12:29,21.9',
'2025/11/17 13:20:00,20.5,01:18,10.7,12:29,21.9',
'2025/11/17 13:30:00,20.6,01:18,10.7,12:29,21.9',
'2025/11/17 13:40:00,21.3,01:18,10.7,12:29,21.9',
'2025/11/17 13:50:00,21.2,01:18,10.7,12:29,21.9',
'2025/11/17 14:00:00,20.7,01:18,10.7,12:29,21.9',
'2025/11/17 14:10:00,20.4,01:18,10.7,12:29,21.9',
'2025/11/17 14:20:00,21.1,01:18,10.7,12:29,21.9',
'2025/11/17 14:30:00,21.0,01:18,10.7,12:29,21.9',
'2025/11/17 14:40:00,21.0,01:18,10.7,12:29,21.9',
'2025/11/17 14:50:00,20.6,01:18,10.7,12:29,21.9',
'2025/11/17 15:00:00,20.6,01:18,10.7,12:29,21.9',
'2025/11/17 15:10:00,20.7,01:18,10.7,12:29,21.9',
'2025/11/17 15:20:00,20.5,01:18,10.7,12:29,21.9',
'2025/11/17 15:30:00,20.3,01:18,10.7,12:29,21.9',
'2025/11/17 15:40:00,19.7,01:18,10.7,12:29,21.9',
'2025/11/17 15:50:00,19.5,01:18,10.7,12:29,21.9',
'2025/11/17 16:00:00,19.2,01:18,10.7,12:29,21.9',
'2025/11/17 16:10:00,18.9,01:18,10.7,12:29,21.9',
'2025/11/17 16:20:00,18.7,01:18,10.7,12:29,21.9',
'2025/11/17 16:30:00,18.4,01:18,10.7,12:29,21.9',
'2025/11/17 16:40:00,18.1,01:18,10.7,12:29,21.9',
'2025/11/17 16:50:00,17.8,01:18,10.7,12:29,21.9',
'2025/11/17 17:00:00,17.5,01:18,10.7,12:29,21.9',
'2025/11/17 17:10:00,17.2,01:18,10.7,12:29,21.9',
'2025/11/17 17:20:00,17.1,01:18,10.7,12:29,21.9',
'2025/11/17 17:30:00,16.8,01:18,10.7,12:29,21.9',
'2025/11/17 17:40:00,16.6,01:18,10.7,12:29,21.9',
'2025/11/17 17:50:00,16.5,01:18,10.7,12:29,21.9',
'2025/11/17 18:00:00,16.3,01:18,10.7,12:29,21.9',
'2025/11/17 18:10:00,16.4,01:18,10.7,12:29,21.9',
'2025/11/17 18:20:00,16.8,01:18,10.7,12:29,21.9',
'2025/11/17 18:30:00,17.4,01:18,10.7,12:29,21.9',
'2025/11/17 18:40:00,17.4,01:18,10.7,12:29,21.9',
'2025/11/17 18:50:00,17.1,01:18,10.7,12:29,21.9',
'2025/11/17 19:00:00,17.0,01:18,10.7,12:29,21.9',
'2025/11/17 19:10:00,16.6,01:18,10.7,12:29,21.9',
'2025/11/17 19:20:00,16.7,01:18,10.7,12:29,21.9',
'2025/11/17 19:30:00,16.6,01:18,10.7,12:29,21.9',
'2025/11/17 19:40:00,16.6,01:18,10.7,12:29,21.9',
'2025/11/17 19:50:00,16.7,01:18,10.7,12:29,21.9',
'2025/11/17 20:00:00,16.6,01:18,10.7,12:29,21.9',
'2025/11/17 20:10:00,16.8,01:18,10.7,12:29,21.9',
'2025/11/17 20:20:00,16.6,01:18,10.7,12:29,21.9',
'2025/11/17 20:30:00,16.7,01:18,10.7,12:29,21.9',
'2025/11/17 20:40:00,16.3,01:18,10.7,12:29,21.9',
'2025/11/17 20:50:00,15.8,01:18,10.7,12:29,21.9',
'2025/11/17 21:00:00,15.8,01:18,10.7,12:29,21.9',
'2025/11/17 21:10:00,15.6,01:18,10.7,12:29,21.9',
'2025/11/17 21:20:00,15.8,01:18,10.7,12:29,21.9',
'2025/11/17 21:30:00,15.4,01:18,10.7,12:29,21.9',
'2025/11/17 21:40:00,15.2,01:18,10.7,12:29,21.9',
'2025/11/17 21:50:00,14.9,01:18,10.7,12:29,21.9',
'2025/11/17 22:00:00,14.4,01:18,10.7,12:29,21.9',
'2025/11/17 22:10:00,14.1,01:18,10.7,12:29,21.9',
'2025/11/17 22:20:00,14.3,01:18,10.7,12:29,21.9',
'2025/11/17 22:30:00,14.6,01:18,10.7,12:29,21.9',
'2025/11/17 22:40:00,14.0,01:18,10.7,12:29,21.9',
'2025/11/17 22:50:00,14.0,01:18,10.7,12:29,21.9',
'2025/11/17 23:00:00,14.2,01:18,10.7,12:29,21.9',
'2025/11/17 23:10:00,14.1,01:18,10.7,12:29,21.9',
'2025/11/17 23:20:00,14.2,01:18,10.7,12:29,21.9',
'2025/11/17 23:30:00,14.2,01:18,10.7,12:29,21.9',
'2025/11/17 23:40:00,13.6,01:18,10.7,12:29,21.9',
'2025/11/17 23:50:00,13.7,01:18,10.7,12:29,21.9',
'2025/11/18 00:00:00,13.6,01:18,10.7,12:29,21.9',
'2025/11/18 00:10:00,13.5,00:03,13.3,00:10,13.6',
'2025/11/18 00:20:00,13.1,00:20,13.0,00:10,13.6',
'2025/11/18 00:30:00,13.1,00:25,12.9,00:10,13.6',
'2025/11/18 00:40:00,12.8,00:40,12.8,00:10,13.6',
'2025/11/18 00:50:00,12.5,00:49,12.4,00:10,13.6',
'2025/11/18 01:00:00,13.0,00:49,12.4,00:10,13.6',
'2025/11/18 01:10:00,12.6,00:49,12.4,00:10,13.6',
'2025/11/18 01:20:00,12.9,00:49,12.4,00:10,13.6',
'2025/11/18 01:30:00,13.0,00:49,12.4,00:10,13.6',
'2025/11/18 01:40:00,12.7,00:49,12.4,00:10,13.6',
'2025/11/18 01:50:00,12.3,01:44,11.7,00:10,13.6',
'2025/11/18 02:00:00,12.3,01:44,11.7,00:10,13.6',
'2025/11/18 02:10:00,12.1,01:44,11.7,00:10,13.6',
'2025/11/18 02:20:00,12.1,01:44,11.7,00:10,13.6',
'2025/11/18 02:30:00,12.2,01:44,11.7,00:10,13.6',
'2025/11/18 02:40:00,12.1,01:44,11.7,00:10,13.6',
'2025/11/18 02:50:00,12.1,01:44,11.7,00:10,13.6',
'2025/11/18 03:00:00,11.9,01:44,11.7,00:10,13.6',
'2025/11/18 03:10:00,11.8,01:44,11.7,00:10,13.6',
'2025/11/18 03:20:00,11.9,01:44,11.7,00:10,13.6',
'2025/11/18 03:30:00,11.8,03:28,11.7,00:10,13.6',
'2025/11/18 03:40:00,12.0,03:36,11.4,00:10,13.6',
'2025/11/18 03:50:00,12.2,03:36,11.4,00:10,13.6',
'2025/11/18 04:00:00,12.2,03:36,11.4,00:10,13.6',
'2025/11/18 04:10:00,11.3,04:10,11.3,00:10,13.6',
'2025/11/18 04:20:00,11.3,04:16,10.9,00:10,13.6',
'2025/11/18 04:30:00,11.2,04:16,10.9,00:10,13.6',
'2025/11/18 04:40:00,11.2,04:16,10.9,00:10,13.6',
'2025/11/18 04:50:00,11.3,04:16,10.9,00:10,13.6',
'2025/11/18 05:00:00,11.5,04:16,10.9,00:10,13.6',
'2025/11/18 05:10:00,11.2,04:16,10.9,00:10,13.6',
'2025/11/18 05:20:00,10.8,05:20,10.8,00:10,13.6',
'2025/11/18 05:30:00,10.6,05:30,10.5,00:10,13.6',
'2025/11/18 05:40:00,10.5,05:40,10.5,00:10,13.6',
'2025/11/18 05:50:00,10.6,05:43,10.4,00:10,13.6',
'2025/11/18 06:00:00,10.6,05:58,10.4,00:10,13.6',
'2025/11/18 06:10:00,10.4,06:09,10.3,00:10,13.6',
'2025/11/18 06:20:00,10.6,06:12,10.3,00:10,13.6',
'2025/11/18 06:30:00,10.5,06:27,10.2,00:10,13.6',
'2025/11/18 06:40:00,10.5,06:27,10.2,00:10,13.6',
'2025/11/18 06:50:00,11.1,06:27,10.2,00:10,13.6',
'2025/11/18 07:00:00,11.5,06:27,10.2,00:10,13.6',
'2025/11/18 07:10:00,11.5,06:27,10.2,00:10,13.6',
'2025/11/18 07:20:00,11.0,06:27,10.2,00:10,13.6',
'2025/11/18 07:30:00,11.0,06:27,10.2,00:10,13.6',
'2025/11/18 07:40:00,10.9,06:27,10.2,00:10,13.6',
'2025/11/18 07:50:00,11.2,06:27,10.2,00:10,13.6',
'2025/11/18 08:00:00,11.8,06:27,10.2,00:10,13.6',
'2025/11/18 08:10:00,12.0,06:27,10.2,00:10,13.6',
'2025/11/18 08:20:00,12.0,06:27,10.2,00:10,13.6',
'2025/11/18 08:30:00,12.4,06:27,10.2,00:10,13.6',
'2025/11/18 08:40:00,12.9,06:27,10.2,00:10,13.6',
'2025/11/18 08:50:00,13.3,06:27,10.2,08:49,13.6',
'2025/11/18 09:00:00,13.4,06:27,10.2,08:49,13.6',
'2025/11/18 09:10:00,13.5,06:27,10.2,09:05,13.6',
'2025/11/18 09:20:00,13.6,06:27,10.2,09:20,13.6',
'2025/11/18 09:30:00,13.8,06:27,10.2,09:30,13.8',
'2025/11/18 09:40:00,14.1,06:27,10.2,09:38,14.4',
'2025/11/18 09:50:00,14.6,06:27,10.2,09:50,14.6',
'2025/11/18 10:00:00,14.6,06:27,10.2,09:58,14.9',
'2025/11/18 10:10:00,14.5,06:27,10.2,10:03,15.3',
'2025/11/18 10:20:00,14.2,06:27,10.2,10:03,15.3',
'2025/11/18 10:30:00,13.8,06:27,10.2,10:03,15.3',
'2025/11/18 10:40:00,15.1,06:27,10.2,10:03,15.3',
'2025/11/18 10:50:00,14.0,06:27,10.2,10:03,15.3',
'2025/11/18 11:00:00,13.7,06:27,10.2,10:03,15.3',
'2025/11/18 11:10:00,13.7,06:27,10.2,10:03,15.3',
'2025/11/18 11:20:00,13.5,06:27,10.2,10:03,15.3',
'2025/11/18 11:30:00,13.3,06:27,10.2,10:03,15.3',
'2025/11/18 11:40:00,13.4,06:27,10.2,10:03,15.3',
'2025/11/18 11:50:00,13.3,06:27,10.2,10:03,15.3',
'2025/11/18 12:00:00,13.2,06:27,10.2,10:03,15.3',
'2025/11/18 12:10:00,13.6,06:27,10.2,10:03,15.3',
'2025/11/18 12:20:00,13.2,06:27,10.2,10:03,15.3',
'2025/11/18 12:30:00,13.0,06:27,10.2,10:03,15.3',
'2025/11/18 12:40:00,12.9,06:27,10.2,10:03,15.3',
'2025/11/18 12:50:00,13.0,06:27,10.2,10:03,15.3',
'2025/11/18 13:00:00,12.9,06:27,10.2,10:03,15.3',
'2025/11/18 13:10:00,13.2,06:27,10.2,10:03,15.3',
'2025/11/18 13:20:00,13.0,06:27,10.2,10:03,15.3',
'2025/11/18 13:30:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 13:40:00,13.5,06:27,10.2,10:03,15.3',
'2025/11/18 13:50:00,13.2,06:27,10.2,10:03,15.3',
'2025/11/18 14:00:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 14:10:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 14:20:00,12.8,06:27,10.2,10:03,15.3',
'2025/11/18 14:30:00,12.9,06:27,10.2,10:03,15.3',
'2025/11/18 14:40:00,12.6,06:27,10.2,10:03,15.3',
'2025/11/18 14:50:00,12.6,06:27,10.2,10:03,15.3',
'2025/11/18 15:00:00,12.5,06:27,10.2,10:03,15.3',
'2025/11/18 15:10:00,12.3,06:27,10.2,10:03,15.3',
'2025/11/18 15:20:00,12.5,06:27,10.2,10:03,15.3',
'2025/11/18 15:30:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 15:40:00,13.5,06:27,10.2,10:03,15.3',
'2025/11/18 15:50:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 16:00:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 16:10:00,13.1,06:27,10.2,10:03,15.3',
'2025/11/18 16:20:00,12.9,06:27,10.2,10:03,15.3',
'2025/11/18 16:30:00,12.5,06:27,10.2,10:03,15.3',
'2025/11/18 16:40:00,12.3,06:27,10.2,10:03,15.3',
'2025/11/18 16:50:00,11.8,06:27,10.2,10:03,15.3',
'2025/11/18 17:00:00,11.5,06:27,10.2,10:03,15.3',
'2025/11/18 17:10:00,11.1,06:27,10.2,10:03,15.3',
'2025/11/18 17:20:00,10.8,06:27,10.2,10:03,15.3',
'2025/11/18 17:30:00,10.5,06:27,10.2,10:03,15.3',
'2025/11/18 17:40:00,10.3,17:39,10.2,10:03,15.3',
'2025/11/18 17:50:00,10.3,17:47,9.9,10:03,15.3',
'2025/11/18 18:00:00,9.8,18:00,9.8,10:03,15.3',
'2025/11/18 18:10:00,10.3,18:01,9.8,10:03,15.3',
'2025/11/18 18:20:00,10.3,18:01,9.8,10:03,15.3',
'2025/11/18 18:30:00,9.5,18:30,9.5,10:03,15.3',
'2025/11/18 18:40:00,9.8,18:34,9.5,10:03,15.3',
'2025/11/18 18:50:00,9.6,18:50,9.2,10:03,15.3',
'2025/11/18 19:00:00,9.5,18:50,9.2,10:03,15.3',
'2025/11/18 19:10:00,9.2,19:10,9.2,10:03,15.3',
'2025/11/18 19:20:00,9.5,19:16,8.8,10:03,15.3',
'2025/11/18 19:30:00,8.9,19:16,8.8,10:03,15.3',
'2025/11/18 19:40:00,8.7,19:39,8.2,10:03,15.3',
'2025/11/18 19:50:00,8.3,19:39,8.2,10:03,15.3',
'2025/11/18 20:00:00,8.8,19:52,8.2,10:03,15.3',
'2025/11/18 20:10:00,8.7,19:52,8.2,10:03,15.3',
'2025/11/18 20:20:00,8.2,20:20,8.1,10:03,15.3',
'2025/11/18 20:30:00,8.0,20:30,8.0,10:03,15.3',
'2025/11/18 20:40:00,8.1,20:31,8.0,10:03,15.3',
'2025/11/18 20:50:00,8.0,20:50,8.0,10:03,15.3',
'2025/11/18 21:00:00,7.6,21:00,7.6,10:03,15.3',
'2025/11/18 21:10:00,7.7,21:07,7.6,10:03,15.3',
'2025/11/18 21:20:00,7.8,21:07,7.6,10:03,15.3',
'2025/11/18 21:30:00,7.5,21:30,7.5,10:03,15.3',
'2025/11/18 21:40:00,7.4,21:40,7.4,10:03,15.3',
'2025/11/18 21:50:00,6.9,21:50,6.9,10:03,15.3',
'2025/11/18 22:00:00,6.8,22:00,6.8,10:03,15.3',
'2025/11/18 22:10:00,6.6,22:10,6.6,10:03,15.3',
'2025/11/18 22:20:00,6.4,22:19,6.3,10:03,15.3',
'2025/11/18 22:30:00,6.6,22:19,6.3,10:03,15.3',
'2025/11/18 22:40:00,6.7,22:19,6.3,10:03,15.3',
'2025/11/18 22:50:00,6.7,22:19,6.3,10:03,15.3',
'2025/11/18 23:00:00,6.6,22:19,6.3,10:03,15.3',
'2025/11/18 23:10:00,6.7,22:19,6.3,10:03,15.3',
'2025/11/18 23:20:00,6.7,22:19,6.3,10:03,15.3',
'2025/11/18 23:30:00,6.5,22:19,6.3,10:03,15.3',
'2025/11/18 23:40:00,6.6,22:19,6.3,10:03,15.3',
'2025/11/18 23:50:00,7.0,22:19,6.3,10:03,15.3',
'2025/11/19 00:00:00,6.8,22:19,6.3,10:03,15.3',
'2025/11/19 00:10:00,6.5,00:10,6.4,00:05,6.9',
'2025/11/19 00:20:00,6.4,00:20,6.3,00:05,6.9',
'2025/11/19 00:30:00,6.1,00:30,6.0,00:05,6.9',
'2025/11/19 00:40:00,6.0,00:34,5.8,00:05,6.9',
'2025/11/19 00:50:00,6.1,00:34,5.8,00:05,6.9',
'2025/11/19 01:00:00,6.1,00:34,5.8,00:05,6.9',
'2025/11/19 01:10:00,5.7,01:09,5.6,00:05,6.9',
'2025/11/19 01:20:00,5.8,01:16,5.6,00:05,6.9',
'2025/11/19 01:30:00,5.8,01:16,5.6,00:05,6.9',
'2025/11/19 01:40:00,5.6,01:40,5.6,00:05,6.9',
'2025/11/19 01:50:00,6.0,01:41,5.6,00:05,6.9',
'2025/11/19 02:00:00,6.3,01:41,5.6,00:05,6.9',
'2025/11/19 02:10:00,6.1,01:41,5.6,00:05,6.9',
'2025/11/19 02:20:00,6.5,01:41,5.6,00:05,6.9',
'2025/11/19 02:30:00,6.8,01:41,5.6,00:05,6.9',
'2025/11/19 02:40:00,6.9,01:41,5.6,02:40,6.9',
'2025/11/19 02:50:00,7.1,01:41,5.6,02:50,7.1',
'2025/11/19 03:00:00,7.3,01:41,5.6,02:59,7.4',
'2025/11/19 03:10:00,7.3,01:41,5.6,02:59,7.4',
'2025/11/19 03:20:00,7.4,01:41,5.6,03:16,7.5',
'2025/11/19 03:30:00,7.5,01:41,5.6,03:30,7.5',
'2025/11/19 03:40:00,7.4,01:41,5.6,03:32,7.5',
'2025/11/19 03:50:00,7.9,01:41,5.6,03:50,7.9',
'2025/11/19 04:00:00,7.8,01:41,5.6,03:56,8.1',
'2025/11/19 04:10:00,7.9,01:41,5.6,03:56,8.1',
'2025/11/19 04:20:00,8.1,01:41,5.6,04:17,8.2',
'2025/11/19 04:30:00,8.4,01:41,5.6,04:30,8.4',
'2025/11/19 04:40:00,8.4,01:41,5.6,04:35,8.7',
'2025/11/19 04:50:00,8.9,01:41,5.6,04:50,8.9',
'2025/11/19 05:00:00,9.0,01:41,5.6,04:59,9.1',
'2025/11/19 05:10:00,9.2,01:41,5.6,05:10,9.2',
'2025/11/19 05:20:00,9.1,01:41,5.6,05:11,9.2',
'2025/11/19 05:30:00,8.8,01:41,5.6,05:11,9.2',
'2025/11/19 05:40:00,9.0,01:41,5.6,05:11,9.2',
'2025/11/19 05:50:00,8.8,01:41,5.6,05:11,9.2',
'2025/11/19 06:00:00,8.7,01:41,5.6,05:11,9.2',
'2025/11/19 06:10:00,8.6,01:41,5.6,05:11,9.2',
'2025/11/19 06:20:00,8.6,01:41,5.6,05:11,9.2',
'2025/11/19 06:30:00,8.2,01:41,5.6,05:11,9.2',
'2025/11/19 06:40:00,8.2,01:41,5.6,05:11,9.2',
'2025/11/19 06:50:00,7.9,01:41,5.6,05:11,9.2',
'2025/11/19 07:00:00,7.4,01:41,5.6,05:11,9.2',
'2025/11/19 07:10:00,7.2,01:41,5.6,05:11,9.2',
'2025/11/19 07:20:00,7.0,01:41,5.6,05:11,9.2',
'2025/11/19 07:30:00,7.3,01:41,5.6,05:11,9.2',
'2025/11/19 07:40:00,7.8,01:41,5.6,05:11,9.2',
'2025/11/19 07:50:00,8.3,01:41,5.6,05:11,9.2',
'2025/11/19 08:00:00,8.7,01:41,5.6,05:11,9.2',
'2025/11/19 08:10:00,9.1,01:41,5.6,08:08,9.2',
'2025/11/19 08:20:00,9.7,01:41,5.6,08:20,9.7',
'2025/11/19 08:30:00,10.2,01:41,5.6,08:30,10.3',
'2025/11/19 08:40:00,10.8,01:41,5.6,08:37,11.2',
'2025/11/19 08:50:00,11.2,01:41,5.6,08:50,11.4',
'2025/11/19 09:00:00,11.4,01:41,5.6,08:56,11.7',
'2025/11/19 09:10:00,11.6,01:41,5.6,09:07,12.1',
'2025/11/19 09:20:00,11.9,01:41,5.6,09:19,12.3',
'2025/11/19 09:30:00,12.2,01:41,5.6,09:19,12.3',
'2025/11/19 09:40:00,12.1,01:41,5.6,09:34,12.5',
'2025/11/19 09:50:00,12.1,01:41,5.6,09:47,13.0',
'2025/11/19 10:00:00,12.3,01:41,5.6,09:47,13.0',
'2025/11/19 10:10:00,12.7,01:41,5.6,10:09,13.2',
'2025/11/19 10:20:00,12.9,01:41,5.6,10:19,13.3',
'2025/11/19 10:30:00,12.3,01:41,5.6,10:23,13.3',
'2025/11/19 10:40:00,12.2,01:41,5.6,10:23,13.3',
'2025/11/19 10:50:00,12.0,01:41,5.6,10:23,13.3',
'2025/11/19 11:00:00,11.9,01:41,5.6,10:23,13.3',
'2025/11/19 11:10:00,11.9,01:41,5.6,10:23,13.3',
'2025/11/19 11:20:00,11.9,01:41,5.6,10:23,13.3',
'2025/11/19 11:30:00,11.9,01:41,5.6,10:23,13.3',
'2025/11/19 11:40:00,12.6,01:41,5.6,10:23,13.3',
'2025/11/19 11:50:00,12.9,01:41,5.6,10:23,13.3',
'2025/11/19 12:00:00,12.6,01:41,5.6,10:23,13.3',
'2025/11/19 12:10:00,13.3,01:41,5.6,12:08,13.4',
'2025/11/19 12:20:00,13.2,01:41,5.6,12:12,13.5',
'2025/11/19 12:30:00,13.2,01:41,5.6,12:28,13.9',
'2025/11/19 12:40:00,13.2,01:41,5.6,12:28,13.9',
'2025/11/19 12:50:00,13.1,01:41,5.6,12:28,13.9',
'2025/11/19 13:00:00,12.4,01:41,5.6,12:28,13.9',
'2025/11/19 13:10:00,12.5,01:41,5.6,12:28,13.9',
'2025/11/19 13:20:00,12.7,01:41,5.6,12:28,13.9',
'2025/11/19 13:30:00,13.6,01:41,5.6,12:28,13.9',
'2025/11/19 13:40:00,13.1,01:41,5.6,13:38,13.9',
'2025/11/19 13:50:00,13.2,01:41,5.6,13:38,13.9',
'2025/11/19 14:00:00,12.9,01:41,5.6,13:38,13.9',
'2025/11/19 14:10:00,12.6,01:41,5.6,13:38,13.9',
'2025/11/19 14:20:00,12.5,01:41,5.6,13:38,13.9',
'2025/11/19 14:30:00,12.6,01:41,5.6,13:38,13.9',
'2025/11/19 14:40:00,12.6,01:41,5.6,13:38,13.9',
'2025/11/19 14:50:00,12.3,01:41,5.6,13:38,13.9',
'2025/11/19 15:00:00,12.3,01:41,5.6,13:38,13.9',
'2025/11/19 15:10:00,12.2,01:41,5.6,13:38,13.9',
'2025/11/19 15:20:00,12.1,01:41,5.6,13:38,13.9',
'2025/11/19 15:30:00,13.0,01:41,5.6,13:38,13.9',
'2025/11/19 15:40:00,12.8,01:41,5.6,13:38,13.9',
'2025/11/19 15:50:00,12.8,01:41,5.6,13:38,13.9',
'2025/11/19 16:00:00,12.6,01:41,5.6,13:38,13.9',
'2025/11/19 16:10:00,12.6,01:41,5.6,13:38,13.9',
'2025/11/19 16:20:00,12.0,01:41,5.6,13:38,13.9',
'2025/11/19 16:30:00,11.8,01:41,5.6,13:38,13.9',
'2025/11/19 16:40:00,11.7,01:41,5.6,13:38,13.9',
'2025/11/19 16:50:00,11.7,01:41,5.6,13:38,13.9',
'2025/11/19 17:00:00,11.6,01:41,5.6,13:38,13.9',
'2025/11/19 17:10:00,11.3,01:41,5.6,13:38,13.9',
'2025/11/19 17:20:00,11.3,01:41,5.6,13:38,13.9',
'2025/11/19 17:30:00,11.0,01:41,5.6,13:38,13.9',
'2025/11/19 17:40:00,10.4,01:41,5.6,13:38,13.9',
'2025/11/19 17:50:00,9.9,01:41,5.6,13:38,13.9',
'2025/11/19 18:00:00,9.5,01:41,5.6,13:38,13.9',
'2025/11/19 18:10:00,9.2,01:41,5.6,13:38,13.9',
'2025/11/19 18:20:00,9.0,01:41,5.6,13:38,13.9',
'2025/11/19 18:30:00,8.6,01:41,5.6,13:38,13.9',
'2025/11/19 18:40:00,8.4,01:41,5.6,13:38,13.9',
'2025/11/19 18:50:00,8.2,01:41,5.6,13:38,13.9',
'2025/11/19 19:00:00,8.2,01:41,5.6,13:38,13.9',
'2025/11/19 19:10:00,8.3,01:41,5.6,13:38,13.9',
'2025/11/19 19:20:00,7.8,01:41,5.6,13:38,13.9',
'2025/11/19 19:30:00,7.8,01:41,5.6,13:38,13.9',
'2025/11/19 19:40:00,7.8,01:41,5.6,13:38,13.9',
'2025/11/19 19:50:00,7.7,01:41,5.6,13:38,13.9',
'2025/11/19 20:00:00,7.9,01:41,5.6,13:38,13.9',
'2025/11/19 20:10:00,7.7,01:41,5.6,13:38,13.9',
'2025/11/19 20:20:00,7.8,01:41,5.6,13:38,13.9',
'2025/11/19 20:30:00,7.8,01:41,5.6,13:38,13.9',
'2025/11/19 20:40:00,7.6,01:41,5.6,13:38,13.9',
'2025/11/19 20:50:00,7.7,01:41,5.6,13:38,13.9',
'2025/11/19 21:00:00,7.4,01:41,5.6,13:38,13.9',
'2025/11/19 21:10:00,7.2,01:41,5.6,13:38,13.9',
'2025/11/19 21:20:00,7.3,01:41,5.6,13:38,13.9',
'2025/11/19 21:30:00,7.0,01:41,5.6,13:38,13.9',
'2025/11/19 21:40:00,7.0,01:41,5.6,13:38,13.9',
'2025/11/19 21:50:00,7.2,01:41,5.6,13:38,13.9',
'2025/11/19 22:00:00,7.0,01:41,5.6,13:38,13.9',
'2025/11/19 22:10:00,7.0,01:41,5.6,13:38,13.9',
'2025/11/19 22:20:00,6.8,01:41,5.6,13:38,13.9',
'2025/11/19 22:30:00,6.7,01:41,5.6,13:38,13.9',
'2025/11/19 22:40:00,6.6,01:41,5.6,13:38,13.9',
'2025/11/19 22:50:00,6.6,01:41,5.6,13:38,13.9',
'2025/11/19 23:00:00,6.7,01:41,5.6,13:38,13.9',
'2025/11/19 23:10:00,6.8,01:41,5.6,13:38,13.9',
'2025/11/19 23:20:00,6.7,01:41,5.6,13:38,13.9',
'2025/11/19 23:30:00,6.8,01:41,5.6,13:38,13.9',
'2025/11/19 23:40:00,6.7,01:41,5.6,13:38,13.9',
'2025/11/19 23:50:00,6.7,01:41,5.6,13:38,13.9',
'2025/11/20 00:00:00,6.6,01:41,5.6,13:38,13.9',
'2025/11/20 00:10:00,6.6,00:02,6.5,00:10,6.6',
'2025/11/20 00:20:00,6.6,00:02,6.5,00:20,6.6',
'2025/11/20 00:30:00,6.7,00:02,6.5,00:30,6.7',
'2025/11/20 00:40:00,6.7,00:02,6.5,00:34,6.8',
'2025/11/20 00:50:00,6.9,00:02,6.5,00:50,6.9',
'2025/11/20 01:00:00,7.2,00:02,6.5,01:00,7.2',
'2025/11/20 01:10:00,7.6,00:02,6.5,01:10,7.6',
'2025/11/20 01:20:00,7.9,00:02,6.5,01:20,7.9',
'2025/11/20 01:30:00,8.0,00:02,6.5,01:30,8.0',
'2025/11/20 01:40:00,7.7,00:02,6.5,01:31,8.0',
'2025/11/20 01:50:00,7.7,00:02,6.5,01:31,8.0',
'2025/11/20 02:00:00,7.8,00:02,6.5,01:31,8.0',
'2025/11/20 02:10:00,8.0,00:02,6.5,02:10,8.0',
'2025/11/20 02:20:00,8.3,00:02,6.5,02:20,8.3',
'2025/11/20 02:30:00,8.3,00:02,6.5,02:30,8.3',
'2025/11/20 02:40:00,8.3,00:02,6.5,02:40,8.3',
'2025/11/20 02:50:00,8.3,00:02,6.5,02:50,8.3',
'2025/11/20 03:00:00,8.3,00:02,6.5,03:00,8.3',
'2025/11/20 03:10:00,8.0,00:02,6.5,03:01,8.3',
'2025/11/20 03:20:00,7.8,00:02,6.5,03:01,8.3',
'2025/11/20 03:30:00,7.7,00:02,6.5,03:01,8.3',
'2025/11/20 03:40:00,7.6,00:02,6.5,03:01,8.3',
'2025/11/20 03:50:00,7.3,00:02,6.5,03:01,8.3',
'2025/11/20 04:00:00,7.2,00:02,6.5,03:01,8.3',
'2025/11/20 04:10:00,7.1,00:02,6.5,03:01,8.3',
'2025/11/20 04:20:00,7.5,00:02,6.5,03:01,8.3',
'2025/11/20 04:30:00,7.6,00:02,6.5,03:01,8.3',
'2025/11/20 04:40:00,7.8,00:02,6.5,03:01,8.3',
'2025/11/20 04:50:00,7.8,00:02,6.5,03:01,8.3',
'2025/11/20 05:00:00,7.8,00:02,6.5,03:01,8.3',
'2025/11/20 05:10:00,8.0,00:02,6.5,03:01,8.3',
'2025/11/20 05:20:00,8.3,00:02,6.5,05:20,8.3',
'2025/11/20 05:30:00,8.4,00:02,6.5,05:30,8.4',
'2025/11/20 05:40:00,8.3,00:02,6.5,05:37,8.4',
'2025/11/20 05:50:00,8.3,00:02,6.5,05:37,8.4',
'2025/11/20 06:00:00,8.3,00:02,6.5,05:37,8.4',
'2025/11/20 06:10:00,8.3,00:02,6.5,05:37,8.4',
'2025/11/20 06:20:00,8.1,00:02,6.5,05:37,8.4',
'2025/11/20 06:30:00,7.9,00:02,6.5,05:37,8.4',
'2025/11/20 06:40:00,7.8,00:02,6.5,05:37,8.4',
'2025/11/20 06:50:00,7.7,00:02,6.5,05:37,8.4',
'2025/11/20 07:00:00,7.9,00:02,6.5,05:37,8.4',
'2025/11/20 07:10:00,8.0,00:02,6.5,05:37,8.4',
'2025/11/20 07:20:00,8.4,00:02,6.5,07:20,8.4',
'2025/11/20 07:30:00,8.8,00:02,6.5,07:30,8.8',
'2025/11/20 07:40:00,9.3,00:02,6.5,07:40,9.3',
'2025/11/20 07:50:00,9.6,00:02,6.5,07:50,9.6',
'2025/11/20 08:00:00,9.5,00:02,6.5,07:57,9.6',
'2025/11/20 08:10:00,9.5,00:02,6.5,08:04,9.6',
'2025/11/20 08:20:00,9.6,00:02,6.5,08:20,9.6',
'2025/11/20 08:30:00,10.0,00:02,6.5,08:30,10.0',
'2025/11/20 08:40:00,10.4,00:02,6.5,08:36,10.6',
'2025/11/20 08:50:00,11.3,00:02,6.5,08:50,11.3',
'2025/11/20 09:00:00,12.1,00:02,6.5,09:00,12.1',
'2025/11/20 09:10:00,12.3,00:02,6.5,09:10,12.3',
'2025/11/20 09:20:00,12.0,00:02,6.5,09:14,12.3',
'2025/11/20 09:30:00,12.2,00:02,6.5,09:29,12.3',
'2025/11/20 09:40:00,14.6,00:02,6.5,09:40,14.6',
'2025/11/20 09:50:00,14.9,00:02,6.5,09:50,14.9',
'2025/11/20 10:00:00,15.3,00:02,6.5,10:00,15.5',
'2025/11/20 10:10:00,15.3,00:02,6.5,10:06,15.9',
'2025/11/20 10:20:00,16.1,00:02,6.5,10:20,16.1',
'2025/11/20 10:30:00,15.8,00:02,6.5,10:22,16.2',
'2025/11/20 10:40:00,16.1,00:02,6.5,10:39,16.7',
'2025/11/20 10:50:00,15.8,00:02,6.5,10:39,16.7',
'2025/11/20 11:00:00,16.3,00:02,6.5,10:55,16.8',
'2025/11/20 11:10:00,16.3,00:02,6.5,11:08,16.8',
'2025/11/20 11:20:00,15.9,00:02,6.5,11:08,16.8',
'2025/11/20 11:30:00,15.6,00:02,6.5,11:08,16.8',
'2025/11/20 11:40:00,15.7,00:02,6.5,11:08,16.8',
'2025/11/20 11:50:00,17.0,00:02,6.5,11:49,17.1',
'2025/11/20 12:00:00,17.0,00:02,6.5,11:56,17.3',
'2025/11/20 12:10:00,17.1,00:02,6.5,12:09,17.5',
'2025/11/20 12:20:00,16.4,00:02,6.5,12:09,17.5',
'2025/11/20 12:30:00,15.8,00:02,6.5,12:09,17.5',
'2025/11/20 12:40:00,15.4,00:02,6.5,12:09,17.5',
'2025/11/20 12:50:00,14.8,00:02,6.5,12:09,17.5',
'2025/11/20 13:00:00,15.2,00:02,6.5,12:09,17.5',
'2025/11/20 13:10:00,14.9,00:02,6.5,12:09,17.5',
'2025/11/20 13:20:00,14.6,00:02,6.5,12:09,17.5',
'2025/11/20 13:30:00,14.7,00:02,6.5,12:09,17.5',
'2025/11/20 13:40:00,15.7,00:02,6.5,12:09,17.5',
'2025/11/20 13:50:00,14.7,00:02,6.5,12:09,17.5',
'2025/11/20 14:00:00,14.6,00:02,6.5,12:09,17.5',
'2025/11/20 14:10:00,14.7,00:02,6.5,12:09,17.5',
'2025/11/20 14:20:00,14.5,00:02,6.5,12:09,17.5',
'2025/11/20 14:30:00,14.5,00:02,6.5,12:09,17.5',
'2025/11/20 14:40:00,15.8,00:02,6.5,12:09,17.5',
'2025/11/20 14:50:00,15.8,00:02,6.5,12:09,17.5',
'2025/11/20 15:00:00,15.8,00:02,6.5,12:09,17.5',
'2025/11/20 15:10:00,15.5,00:02,6.5,12:09,17.5',
'2025/11/20 15:20:00,15.0,00:02,6.5,12:09,17.5',
'2025/11/20 15:30:00,14.9,00:02,6.5,12:09,17.5',
'2025/11/20 15:40:00,14.8,00:02,6.5,12:09,17.5',
'2025/11/20 15:50:00,14.8,00:02,6.5,12:09,17.5',
'2025/11/20 16:00:00,14.7,00:02,6.5,12:09,17.5',
'2025/11/20 16:10:00,14.7,00:02,6.5,12:09,17.5',
'2025/11/20 16:20:00,14.5,00:02,6.5,12:09,17.5',
'2025/11/20 16:30:00,14.3,00:02,6.5,12:09,17.5',
'2025/11/20 16:40:00,14.2,00:02,6.5,12:09,17.5',
'2025/11/20 16:50:00,14.2,00:02,6.5,12:09,17.5',
'2025/11/20 17:00:00,13.9,00:02,6.5,12:09,17.5',
'2025/11/20 17:10:00,13.7,00:02,6.5,12:09,17.5',
'2025/11/20 17:20:00,13.6,00:02,6.5,12:09,17.5',
'2025/11/20 17:30:00,13.3,00:02,6.5,12:09,17.5',
'2025/11/20 17:40:00,13.3,00:02,6.5,12:09,17.5',
'2025/11/20 17:50:00,12.9,00:02,6.5,12:09,17.5',
'2025/11/20 18:00:00,12.8,00:02,6.5,12:09,17.5',
'2025/11/20 18:10:00,12.2,00:02,6.5,12:09,17.5',
'2025/11/20 18:20:00,11.9,00:02,6.5,12:09,17.5',
'2025/11/20 18:30:00,11.7,00:02,6.5,12:09,17.5',
'2025/11/20 18:40:00,12.0,00:02,6.5,12:09,17.5',
'2025/11/20 18:50:00,11.5,00:02,6.5,12:09,17.5',
'2025/11/20 19:00:00,11.5,00:02,6.5,12:09,17.5',
'2025/11/20 19:10:00,11.5,00:02,6.5,12:09,17.5',
'2025/11/20 19:20:00,11.2,00:02,6.5,12:09,17.5',
'2025/11/20 19:30:00,11.2,00:02,6.5,12:09,17.5',
'2025/11/20 19:40:00,10.9,00:02,6.5,12:09,17.5',
'2025/11/20 19:50:00,10.7,00:02,6.5,12:09,17.5',
'2025/11/20 20:00:00,10.8,00:02,6.5,12:09,17.5',
'2025/11/20 20:10:00,10.9,00:02,6.5,12:09,17.5',
'2025/11/20 20:20:00,11.6,00:02,6.5,12:09,17.5',
'2025/11/20 20:30:00,11.8,00:02,6.5,12:09,17.5',
'2025/11/20 20:40:00,12.3,00:02,6.5,12:09,17.5',
'2025/11/20 20:50:00,12.2,00:02,6.5,12:09,17.5',
'2025/11/20 21:00:00,12.1,00:02,6.5,12:09,17.5',
'2025/11/20 21:10:00,11.9,00:02,6.5,12:09,17.5',
'2025/11/20 21:20:00,11.2,00:02,6.5,12:09,17.5',
'2025/11/20 21:30:00,11.5,00:02,6.5,12:09,17.5',
'2025/11/20 21:40:00,11.7,00:02,6.5,12:09,17.5',
'2025/11/20 21:50:00,11.9,00:02,6.5,12:09,17.5',
'2025/11/20 22:00:00,11.6,00:02,6.5,12:09,17.5',
'2025/11/20 22:10:00,11.5,00:02,6.5,12:09,17.5',
'2025/11/20 22:20:00,11.3,00:02,6.5,12:09,17.5',
'2025/11/20 22:30:00,11.4,00:02,6.5,12:09,17.5',
'2025/11/20 22:40:00,11.6,00:02,6.5,12:09,17.5',
'2025/11/20 22:50:00,11.1,00:02,6.5,12:09,17.5',
'2025/11/20 23:00:00,10.9,00:02,6.5,12:09,17.5',
'2025/11/20 23:10:00,11.4,00:02,6.5,12:09,17.5',
'2025/11/20 23:20:00,11.7,00:02,6.5,12:09,17.5',
'2025/11/20 23:30:00,11.9,00:02,6.5,12:09,17.5',
'2025/11/20 23:40:00,12.1,00:02,6.5,12:09,17.5',
'2025/11/20 23:50:00,12.3,00:02,6.5,12:09,17.5',
'2025/11/21 00:00:00,13.2,00:02,6.5,12:09,17.5',
'2025/11/21 00:10:00,11.3,00:10,11.3,00:02,13.2',
'2025/11/21 00:20:00,11.5,00:17,11.0,00:02,13.2',
'2025/11/21 00:30:00,11.2,00:25,10.5,00:02,13.2',
'2025/11/21 00:40:00,10.5,00:40,10.5,00:02,13.2',
'2025/11/21 00:50:00,10.1,00:50,10.1,00:02,13.2',
'2025/11/21 01:00:00,10.3,00:56,10.0,00:02,13.2',
'2025/11/21 01:10:00,10.3,01:05,10.0,00:02,13.2',
'2025/11/21 01:20:00,10.4,01:05,10.0,00:02,13.2',
'2025/11/21 01:30:00,10.3,01:05,10.0,00:02,13.2',
'2025/11/21 01:40:00,11.3,01:05,10.0,00:02,13.2',
'2025/11/21 01:50:00,10.9,01:05,10.0,00:02,13.2',
'2025/11/21 02:00:00,10.7,01:05,10.0,00:02,13.2',
'2025/11/21 02:10:00,11.3,01:05,10.0,00:02,13.2',
'2025/11/21 02:20:00,11.4,01:05,10.0,00:02,13.2',
'2025/11/21 02:30:00,10.9,01:05,10.0,00:02,13.2',
'2025/11/21 02:40:00,10.6,01:05,10.0,00:02,13.2',
'2025/11/21 02:50:00,11.2,01:05,10.0,00:02,13.2',
'2025/11/21 03:00:00,10.8,01:05,10.0,00:02,13.2',
'2025/11/21 03:10:00,10.8,01:05,10.0,00:02,13.2',
'2025/11/21 03:20:00,11.1,01:05,10.0,00:02,13.2',
'2025/11/21 03:30:00,11.5,01:05,10.0,00:02,13.2',
'2025/11/21 03:40:00,11.7,01:05,10.0,00:02,13.2',
'2025/11/21 03:50:00,12.4,01:05,10.0,00:02,13.2',
'2025/11/21 04:00:00,12.4,01:05,10.0,00:02,13.2',
'2025/11/21 04:10:00,12.1,01:05,10.0,00:02,13.2',
'2025/11/21 04:20:00,11.4,01:05,10.0,00:02,13.2',
'2025/11/21 04:30:00,10.5,01:05,10.0,00:02,13.2',
'2025/11/21 04:40:00,10.9,01:05,10.0,00:02,13.2',
'2025/11/21 04:50:00,10.4,01:05,10.0,00:02,13.2',
'2025/11/21 05:00:00,9.8,05:00,9.8,00:02,13.2',
'2025/11/21 05:10:00,9.8,05:10,9.8,00:02,13.2',
'2025/11/21 05:20:00,9.4,05:20,9.3,00:02,13.2',
'2025/11/21 05:30:00,9.4,05:20,9.3,00:02,13.2',
'2025/11/21 05:40:00,9.0,05:40,8.9,00:02,13.2',
'2025/11/21 05:50:00,8.5,05:50,8.5,00:02,13.2',
'2025/11/21 06:00:00,9.3,05:51,8.5,00:02,13.2',
'2025/11/21 06:10:00,9.6,05:51,8.5,00:02,13.2',
'2025/11/21 06:20:00,8.9,05:51,8.5,00:02,13.2',
'2025/11/21 06:30:00,9.2,06:27,7.8,00:02,13.2',
'2025/11/21 06:40:00,8.7,06:27,7.8,00:02,13.2',
'2025/11/21 06:50:00,9.6,06:27,7.8,00:02,13.2',
'2025/11/21 07:00:00,10.0,06:27,7.8,00:02,13.2',
'2025/11/21 07:10:00,10.1,06:27,7.8,00:02,13.2',
'2025/11/21 07:20:00,10.0,06:27,7.8,00:02,13.2',
'2025/11/21 07:30:00,10.2,06:27,7.8,00:02,13.2',
'2025/11/21 07:40:00,10.9,06:27,7.8,00:02,13.2',
'2025/11/21 07:50:00,11.6,06:27,7.8,00:02,13.2',
'2025/11/21 08:00:00,11.9,06:27,7.8,00:02,13.2',
'2025/11/21 08:10:00,12.1,06:27,7.8,00:02,13.2',
'2025/11/21 08:20:00,11.9,06:27,7.8,00:02,13.2',
'2025/11/21 08:30:00,12.4,06:27,7.8,00:02,13.2',
'2025/11/21 08:40:00,13.4,06:27,7.8,08:40,13.4',
'2025/11/21 08:50:00,13.6,06:27,7.8,08:50,13.6',
'2025/11/21 09:00:00,14.0,06:27,7.8,09:00,14.0',
'2025/11/21 09:10:00,14.2,06:27,7.8,09:09,14.3',
'2025/11/21 09:20:00,14.5,06:27,7.8,09:20,14.5',
'2025/11/21 09:30:00,14.3,06:27,7.8,09:21,14.5',
'2025/11/21 09:40:00,14.7,06:27,7.8,09:40,14.7',
'2025/11/21 09:50:00,15.4,06:27,7.8,09:46,15.9',
'2025/11/21 10:00:00,15.5,06:27,7.8,09:46,15.9',
'2025/11/21 10:10:00,15.9,06:27,7.8,10:05,16.4',
'2025/11/21 10:20:00,17.2,06:27,7.8,10:20,17.2',
'2025/11/21 10:30:00,16.9,06:27,7.8,10:28,17.3',
'2025/11/21 10:40:00,16.4,06:27,7.8,10:28,17.3',
'2025/11/21 10:50:00,16.9,06:27,7.8,10:47,17.9',
'2025/11/21 11:00:00,17.0,06:27,7.8,10:47,17.9',
'2025/11/21 11:10:00,16.5,06:27,7.8,10:47,17.9',
'2025/11/21 11:20:00,17.2,06:27,7.8,10:47,17.9',
'2025/11/21 11:30:00,18.3,06:27,7.8,11:30,18.5',
'2025/11/21 11:40:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 11:50:00,16.9,06:27,7.8,11:30,18.5',
'2025/11/21 12:00:00,16.8,06:27,7.8,11:30,18.5',
'2025/11/21 12:10:00,17.2,06:27,7.8,11:30,18.5',
'2025/11/21 12:20:00,17.5,06:27,7.8,11:30,18.5',
'2025/11/21 12:30:00,17.3,06:27,7.8,11:30,18.5',
'2025/11/21 12:40:00,17.8,06:27,7.8,11:30,18.5',
'2025/11/21 12:50:00,17.5,06:27,7.8,11:30,18.5',
'2025/11/21 13:00:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 13:10:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 13:20:00,17.0,06:27,7.8,11:30,18.5',
'2025/11/21 13:30:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 13:40:00,17.9,06:27,7.8,11:30,18.5',
'2025/11/21 13:50:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 14:00:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 14:10:00,17.1,06:27,7.8,11:30,18.5',
'2025/11/21 14:20:00,17.0,06:27,7.8,11:30,18.5',
'2025/11/21 14:30:00,16.9,06:27,7.8,11:30,18.5',
'2025/11/21 14:40:00,17.2,06:27,7.8,11:30,18.5',
'2025/11/21 14:50:00,17.4,06:27,7.8,11:30,18.5',
'2025/11/21 15:00:00,17.5,06:27,7.8,11:30,18.5',
'2025/11/21 15:10:00,17.6,06:27,7.8,11:30,18.5',
'2025/11/21 15:20:00,17.3,06:27,7.8,11:30,18.5',
'2025/11/21 15:30:00,16.8,06:27,7.8,11:30,18.5',
'2025/11/21 15:40:00,16.2,06:27,7.8,11:30,18.5',
'2025/11/21 15:50:00,16.5,06:27,7.8,11:30,18.5',
'2025/11/21 16:00:00,16.3,06:27,7.8,11:30,18.5',
'2025/11/21 16:10:00,16.3,06:27,7.8,11:30,18.5',
'2025/11/21 16:20:00,16.3,06:27,7.8,11:30,18.5',
'2025/11/21 16:30:00,16.1,06:27,7.8,11:30,18.5',
'2025/11/21 16:40:00,15.5,06:27,7.8,11:30,18.5',
'2025/11/21 16:50:00,15.3,06:27,7.8,11:30,18.5',
'2025/11/21 17:00:00,14.9,06:27,7.8,11:30,18.5',
'2025/11/21 17:10:00,14.4,06:27,7.8,11:30,18.5',
'2025/11/21 17:20:00,14.6,06:27,7.8,11:30,18.5',
'2025/11/21 17:30:00,14.4,06:27,7.8,11:30,18.5',
'2025/11/21 17:40:00,14.2,06:27,7.8,11:30,18.5',
'2025/11/21 17:50:00,13.8,06:27,7.8,11:30,18.5',
'2025/11/21 18:00:00,13.8,06:27,7.8,11:30,18.5',
'2025/11/21 18:10:00,13.9,06:27,7.8,11:30,18.5',
'2025/11/21 18:20:00,13.7,06:27,7.8,11:30,18.5',
'2025/11/21 18:30:00,13.4,06:27,7.8,11:30,18.5',
'2025/11/21 18:40:00,13.3,06:27,7.8,11:30,18.5',
'2025/11/21 18:50:00,12.3,06:27,7.8,11:30,18.5',
'2025/11/21 19:00:00,11.7,06:27,7.8,11:30,18.5',
'2025/11/21 19:10:00,11.8,06:27,7.8,11:30,18.5',
'2025/11/21 19:20:00,11.0,06:27,7.8,11:30,18.5',
'2025/11/21 19:30:00,10.9,06:27,7.8,11:30,18.5',
'2025/11/21 19:40:00,10.9,06:27,7.8,11:30,18.5',
'2025/11/21 19:50:00,10.7,06:27,7.8,11:30,18.5',
'2025/11/21 20:00:00,10.8,06:27,7.8,11:30,18.5',
'2025/11/21 20:10:00,10.7,06:27,7.8,11:30,18.5',
'2025/11/21 20:20:00,10.4,06:27,7.8,11:30,18.5',
'2025/11/21 20:30:00,10.3,06:27,7.8,11:30,18.5',
'2025/11/21 20:40:00,10.3,06:27,7.8,11:30,18.5',
'2025/11/21 20:50:00,10.0,06:27,7.8,11:30,18.5',
'2025/11/21 21:00:00,9.8,06:27,7.8,11:30,18.5',
'2025/11/21 21:10:00,9.6,06:27,7.8,11:30,18.5',
'2025/11/21 21:20:00,9.7,06:27,7.8,11:30,18.5',
'2025/11/21 21:30:00,10.2,06:27,7.8,11:30,18.5',
'2025/11/21 21:40:00,9.9,06:27,7.8,11:30,18.5',
'2025/11/21 21:50:00,9.4,06:27,7.8,11:30,18.5',
'2025/11/21 22:00:00,9.3,06:27,7.8,11:30,18.5',
'2025/11/21 22:10:00,8.9,06:27,7.8,11:30,18.5',
'2025/11/21 22:20:00,8.9,06:27,7.8,11:30,18.5',
'2025/11/21 22:30:00,9.3,06:27,7.8,11:30,18.5',
'2025/11/21 22:40:00,8.3,06:27,7.8,11:30,18.5',
'2025/11/21 22:50:00,8.7,06:27,7.8,11:30,18.5',
'2025/11/21 23:00:00,8.3,06:27,7.8,11:30,18.5',
'2025/11/21 23:10:00,8.2,06:27,7.8,11:30,18.5',
'2025/11/21 23:20:00,8.1,23:17,7.8,11:30,18.5',
'2025/11/21 23:30:00,7.8,23:29,7.4,11:30,18.5',
'2025/11/21 23:40:00,8.1,23:32,7.3,11:30,18.5',
'2025/11/21 23:50:00,8.4,23:32,7.3,11:30,18.5',
'2025/11/22 00:00:00,8.6,23:32,7.3,11:30,18.5',
'2025/11/22 00:10:00,8.5,00:09,8.4,00:05,8.7',
'2025/11/22 00:20:00,8.3,00:20,8.3,00:05,8.7',
'2025/11/22 00:30:00,8.0,00:30,8.0,00:05,8.7',
'2025/11/22 00:40:00,8.0,00:36,7.8,00:05,8.7',
'2025/11/22 00:50:00,7.9,00:47,7.8,00:05,8.7',
'2025/11/22 01:00:00,8.0,00:47,7.8,00:05,8.7',
'2025/11/22 01:10:00,7.7,01:10,7.7,00:05,8.7',
'2025/11/22 01:20:00,7.4,01:20,7.4,00:05,8.7',
'2025/11/22 01:30:00,7.5,01:28,7.3,00:05,8.7',
'2025/11/22 01:40:00,7.3,01:40,7.3,00:05,8.7',
'2025/11/22 01:50:00,7.5,01:46,7.3,00:05,8.7',
'2025/11/22 02:00:00,7.7,01:46,7.3,00:05,8.7',
'2025/11/22 02:10:00,7.7,01:46,7.3,00:05,8.7',
'2025/11/22 02:20:00,7.5,01:46,7.3,00:05,8.7',
'2025/11/22 02:30:00,7.2,02:30,7.2,00:05,8.7',
'2025/11/22 02:40:00,6.8,02:39,6.7,00:05,8.7',
'2025/11/22 02:50:00,7.1,02:39,6.7,00:05,8.7',
'2025/11/22 03:00:00,6.8,02:39,6.7,00:05,8.7',
'2025/11/22 03:10:00,6.8,02:39,6.7,00:05,8.7',
'2025/11/22 03:20:00,6.8,02:39,6.7,00:05,8.7',
'2025/11/22 03:30:00,6.7,03:30,6.7,00:05,8.7',
'2025/11/22 03:40:00,6.5,03:40,6.5,00:05,8.7',
'2025/11/22 03:50:00,6.5,03:50,6.5,00:05,8.7',
'2025/11/22 04:00:00,6.3,03:59,6.2,00:05,8.7',
'2025/11/22 04:10:00,6.4,04:04,6.2,00:05,8.7',
'2025/11/22 04:20:00,6.3,04:04,6.2,00:05,8.7',
'2025/11/22 04:30:00,6.3,04:04,6.2,00:05,8.7',
'2025/11/22 04:40:00,6.1,04:40,6.1,00:05,8.7',
'2025/11/22 04:50:00,6.1,04:50,6.1,00:05,8.7',
'2025/11/22 05:00:00,6.1,04:59,6.0,00:05,8.7',
'2025/11/22 05:10:00,5.8,05:10,5.8,00:05,8.7',
'2025/11/22 05:20:00,5.9,05:19,5.8,00:05,8.7',
'2025/11/22 05:30:00,5.9,05:29,5.8,00:05,8.7',
'2025/11/22 05:40:00,5.8,05:40,5.8,00:05,8.7',
'2025/11/22 05:50:00,5.8,05:42,5.7,00:05,8.7',
'2025/11/22 06:00:00,5.8,05:42,5.7,00:05,8.7',
'2025/11/22 06:10:00,5.8,05:42,5.7,00:05,8.7',
'2025/11/22 06:20:00,5.6,06:20,5.6,00:05,8.7',
'2025/11/22 06:30:00,5.5,06:30,5.5,00:05,8.7',
'2025/11/22 06:40:00,5.6,06:40,5.5,00:05,8.7',
'2025/11/22 06:50:00,5.7,06:40,5.5,00:05,8.7',
'2025/11/22 07:00:00,5.7,06:55,5.5,00:05,8.7',
'2025/11/22 07:10:00,6.0,06:55,5.5,00:05,8.7',
'2025/11/22 07:20:00,6.0,06:55,5.5,00:05,8.7',
'2025/11/22 07:30:00,6.5,06:55,5.5,00:05,8.7',
'2025/11/22 07:40:00,7.3,06:55,5.5,00:05,8.7',
'2025/11/22 07:50:00,7.9,06:55,5.5,00:05,8.7',
'2025/11/22 08:00:00,8.5,06:55,5.5,00:05,8.7',
'2025/11/22 08:10:00,9.3,06:55,5.5,08:10,9.3',
'2025/11/22 08:20:00,10.0,06:55,5.5,08:20,10.0',
'2025/11/22 08:30:00,10.4,06:55,5.5,08:30,10.4',
'2025/11/22 08:40:00,11.1,06:55,5.5,08:40,11.1',
'2025/11/22 08:50:00,12.0,06:55,5.5,08:50,12.0',
'2025/11/22 09:00:00,12.4,06:55,5.5,09:00,12.4',
'2025/11/22 09:10:00,12.4,06:55,5.5,09:09,12.9',
'2025/11/22 09:20:00,13.0,06:55,5.5,09:17,13.2',
'2025/11/22 09:30:00,13.4,06:55,5.5,09:28,14.0',
'2025/11/22 09:40:00,13.5,06:55,5.5,09:33,14.4',
'2025/11/22 09:50:00,14.0,06:55,5.5,09:45,14.6',
'2025/11/22 10:00:00,14.9,06:55,5.5,09:59,15.2',
'2025/11/22 10:10:00,13.9,06:55,5.5,09:59,15.2',
'2025/11/22 10:20:00,14.5,06:55,5.5,10:19,15.3',
'2025/11/22 10:30:00,15.0,06:55,5.5,10:30,15.4',
'2025/11/22 10:40:00,14.6,06:55,5.5,10:35,15.7',
'2025/11/22 10:50:00,15.0,06:55,5.5,10:35,15.7',
'2025/11/22 11:00:00,15.1,06:55,5.5,10:35,15.7',
'2025/11/22 11:10:00,15.0,06:55,5.5,10:35,15.7',
'2025/11/22 11:20:00,15.2,06:55,5.5,10:35,15.7',
'2025/11/22 11:30:00,14.9,06:55,5.5,10:35,15.7',
'2025/11/22 11:40:00,15.3,06:55,5.5,10:35,15.7',
'2025/11/22 11:50:00,15.2,06:55,5.5,10:35,15.7',
'2025/11/22 12:00:00,15.5,06:55,5.5,11:58,16.0',
'2025/11/22 12:10:00,15.3,06:55,5.5,12:06,16.1',
'2025/11/22 12:20:00,15.3,06:55,5.5,12:06,16.1',
'2025/11/22 12:30:00,15.5,06:55,5.5,12:06,16.1',
'2025/11/22 12:40:00,15.4,06:55,5.5,12:06,16.1',
'2025/11/22 12:50:00,15.7,06:55,5.5,12:06,16.1',
'2025/11/22 13:00:00,15.2,06:55,5.5,12:06,16.1',
'2025/11/22 13:10:00,15.5,06:55,5.5,13:03,16.1',
'2025/11/22 13:20:00,15.5,06:55,5.5,13:03,16.1',
'2025/11/22 13:30:00,15.6,06:55,5.5,13:03,16.1',
'2025/11/22 13:40:00,16.2,06:55,5.5,13:40,16.4',
'2025/11/22 13:50:00,16.0,06:55,5.5,13:40,16.4',
'2025/11/22 14:00:00,15.9,06:55,5.5,13:40,16.4',
'2025/11/22 14:10:00,16.0,06:55,5.5,14:04,16.5',
'2025/11/22 14:20:00,16.2,06:55,5.5,14:04,16.5',
'2025/11/22 14:30:00,15.5,06:55,5.5,14:04,16.5',
'2025/11/22 14:40:00,16.2,06:55,5.5,14:04,16.5',
'2025/11/22 14:50:00,16.2,06:55,5.5,14:04,16.5',
'2025/11/22 15:00:00,15.9,06:55,5.5,14:04,16.5',
'2025/11/22 15:10:00,15.9,06:55,5.5,14:04,16.5',
'2025/11/22 15:20:00,16.6,06:55,5.5,15:20,16.6',
'2025/11/22 15:30:00,15.7,06:55,5.5,15:20,16.6',
'2025/11/22 15:40:00,15.7,06:55,5.5,15:20,16.6',
'2025/11/22 15:50:00,15.7,06:55,5.5,15:20,16.6',
'2025/11/22 16:00:00,15.6,06:55,5.5,15:20,16.6',
'2025/11/22 16:10:00,15.5,06:55,5.5,15:20,16.6',
'2025/11/22 16:20:00,15.5,06:55,5.5,15:20,16.6',
'2025/11/22 16:30:00,15.3,06:55,5.5,15:20,16.6',
'2025/11/22 16:40:00,15.0,06:55,5.5,15:20,16.6',
'2025/11/22 16:50:00,13.6,06:55,5.5,15:20,16.6',
'2025/11/22 17:00:00,13.3,06:55,5.5,15:20,16.6',
'2025/11/22 17:10:00,12.9,06:55,5.5,15:20,16.6',
'2025/11/22 17:20:00,12.4,06:55,5.5,15:20,16.6',
'2025/11/22 17:30:00,12.1,06:55,5.5,15:20,16.6',
'2025/11/22 17:40:00,11.7,06:55,5.5,15:20,16.6',
'2025/11/22 17:50:00,11.6,06:55,5.5,15:20,16.6',
'2025/11/22 18:00:00,11.4,06:55,5.5,15:20,16.6',
'2025/11/22 18:10:00,11.0,06:55,5.5,15:20,16.6',
'2025/11/22 18:20:00,10.7,06:55,5.5,15:20,16.6',
'2025/11/22 18:30:00,10.6,06:55,5.5,15:20,16.6',
'2025/11/22 18:40:00,10.6,06:55,5.5,15:20,16.6',
'2025/11/22 18:50:00,10.3,06:55,5.5,15:20,16.6',
'2025/11/22 19:00:00,10.4,06:55,5.5,15:20,16.6',
'2025/11/22 19:10:00,10.4,06:55,5.5,15:20,16.6',
'2025/11/22 19:20:00,10.1,06:55,5.5,15:20,16.6',
'2025/11/22 19:30:00,10.0,06:55,5.5,15:20,16.6',
'2025/11/22 19:40:00,9.6,06:55,5.5,15:20,16.6',
'2025/11/22 19:50:00,9.4,06:55,5.5,15:20,16.6',
'2025/11/22 20:00:00,9.4,06:55,5.5,15:20,16.6',
'2025/11/22 20:10:00,9.4,06:55,5.5,15:20,16.6',
'2025/11/22 20:20:00,9.3,06:55,5.5,15:20,16.6',
'2025/11/22 20:30:00,9.2,06:55,5.5,15:20,16.6',
'2025/11/22 20:40:00,9.2,06:55,5.5,15:20,16.6',
'2025/11/22 20:50:00,9.2,06:55,5.5,15:20,16.6',
'2025/11/22 21:00:00,9.1,06:55,5.5,15:20,16.6',
'2025/11/22 21:10:00,9.0,06:55,5.5,15:20,16.6',
'2025/11/22 21:20:00,9.0,06:55,5.5,15:20,16.6',
'2025/11/22 21:30:00,9.0,06:55,5.5,15:20,16.6',
'2025/11/22 21:40:00,8.8,06:55,5.5,15:20,16.6',
'2025/11/22 21:50:00,8.5,06:55,5.5,15:20,16.6',
'2025/11/22 22:00:00,8.5,06:55,5.5,15:20,16.6',
'2025/11/22 22:10:00,8.5,06:55,5.5,15:20,16.6',
'2025/11/22 22:20:00,8.6,06:55,5.5,15:20,16.6',
'2025/11/22 22:30:00,8.6,06:55,5.5,15:20,16.6',
'2025/11/22 22:40:00,8.6,06:55,5.5,15:20,16.6',
'2025/11/22 22:50:00,8.4,06:55,5.5,15:20,16.6',
'2025/11/22 23:00:00,8.3,06:55,5.5,15:20,16.6',
'2025/11/22 23:10:00,8.0,06:55,5.5,15:20,16.6',
'2025/11/22 23:20:00,8.3,06:55,5.5,15:20,16.6',
'2025/11/22 23:30:00,8.2,06:55,5.5,15:20,16.6',
'2025/11/22 23:40:00,8.5,06:55,5.5,15:20,16.6',
'2025/11/22 23:50:00,8.3,06:55,5.5,15:20,16.6',
'2025/11/23 00:00:00,8.3,06:55,5.5,15:20,16.6',
'2025/11/23 00:10:00,8.3,00:10,8.2,00:07,8.4',
'2025/11/23 00:20:00,8.3,00:19,8.2,00:07,8.4',
'2025/11/23 00:30:00,8.3,00:23,8.2,00:27,8.5',
'2025/11/23 00:40:00,8.3,00:23,8.2,00:27,8.5',
'2025/11/23 00:50:00,8.2,00:50,8.2,00:27,8.5',
'2025/11/23 01:00:00,8.2,01:00,8.2,00:27,8.5',
'2025/11/23 01:10:00,8.3,01:09,8.2,00:27,8.5',
'2025/11/23 01:20:00,8.3,01:19,8.2,00:27,8.5',
'2025/11/23 01:30:00,8.0,01:30,8.0,00:27,8.5',
'2025/11/23 01:40:00,7.9,01:40,7.9,00:27,8.5',
'2025/11/23 01:50:00,7.8,01:50,7.8,00:27,8.5',
'2025/11/23 02:00:00,7.8,02:00,7.7,00:27,8.5',
'2025/11/23 02:10:00,7.7,02:10,7.7,00:27,8.5',
'2025/11/23 02:20:00,7.7,02:17,7.6,00:27,8.5',
'2025/11/23 02:30:00,7.7,02:17,7.6,00:27,8.5',
'2025/11/23 02:40:00,8.0,02:17,7.6,00:27,8.5',
'2025/11/23 02:50:00,8.1,02:17,7.6,00:27,8.5',
'2025/11/23 03:00:00,8.0,02:17,7.6,00:27,8.5',
'2025/11/23 03:10:00,7.9,02:17,7.6,00:27,8.5',
'2025/11/23 03:20:00,7.7,02:17,7.6,00:27,8.5',
'2025/11/23 03:30:00,7.6,03:29,7.5,00:27,8.5',
'2025/11/23 03:40:00,7.4,03:40,7.4,00:27,8.5',
'2025/11/23 03:50:00,7.4,03:47,7.3,00:27,8.5',
'2025/11/23 04:00:00,7.2,04:00,7.2,00:27,8.5',
'2025/11/23 04:10:00,7.3,04:06,7.1,00:27,8.5',
'2025/11/23 04:20:00,7.4,04:06,7.1,00:27,8.5',
'2025/11/23 04:30:00,7.8,04:06,7.1,00:27,8.5',
'2025/11/23 04:40:00,7.7,04:06,7.1,00:27,8.5',
'2025/11/23 04:50:00,7.5,04:06,7.1,00:27,8.5',
'2025/11/23 05:00:00,7.5,04:06,7.1,00:27,8.5',
'2025/11/23 05:10:00,7.4,04:06,7.1,00:27,8.5',
'2025/11/23 05:20:00,7.5,04:06,7.1,00:27,8.5',
'2025/11/23 05:30:00,7.6,04:06,7.1,00:27,8.5',
'2025/11/23 05:40:00,7.6,04:06,7.1,00:27,8.5',
'2025/11/23 05:50:00,7.7,04:06,7.1,00:27,8.5',
'2025/11/23 06:00:00,7.6,04:06,7.1,00:27,8.5',
'2025/11/23 06:10:00,7.4,04:06,7.1,00:27,8.5',
'2025/11/23 06:20:00,7.3,04:06,7.1,00:27,8.5',
'2025/11/23 06:30:00,7.4,04:06,7.1,00:27,8.5',
'2025/11/23 06:40:00,7.2,04:06,7.1,00:27,8.5',
'2025/11/23 06:50:00,7.4,06:42,7.1,00:27,8.5',
'2025/11/23 07:00:00,7.7,06:42,7.1,00:27,8.5',
'2025/11/23 07:10:00,7.6,06:42,7.1,00:27,8.5',
'2025/11/23 07:20:00,7.6,06:42,7.1,00:27,8.5',
'2025/11/23 07:30:00,8.1,06:42,7.1,00:27,8.5',
'2025/11/23 07:40:00,8.6,06:42,7.1,07:40,8.6',
'2025/11/23 07:50:00,9.1,06:42,7.1,07:50,9.1',
'2025/11/23 08:00:00,9.7,06:42,7.1,08:00,9.7',
'2025/11/23 08:10:00,10.5,06:42,7.1,08:10,10.5',
'2025/11/23 08:20:00,10.8,06:42,7.1,08:19,10.9',
'2025/11/23 08:30:00,11.4,06:42,7.1,08:30,11.4',
'2025/11/23 08:40:00,11.7,06:42,7.1,08:40,11.7',
'2025/11/23 08:50:00,12.6,06:42,7.1,08:50,12.6',
'2025/11/23 09:00:00,13.5,06:42,7.1,09:00,13.5',
'2025/11/23 09:10:00,13.8,06:42,7.1,09:10,13.8',
'2025/11/23 09:20:00,14.1,06:42,7.1,09:18,14.3',
'2025/11/23 09:30:00,13.8,06:42,7.1,09:24,14.4',
'2025/11/23 09:40:00,14.7,06:42,7.1,09:40,14.7',
'2025/11/23 09:50:00,15.2,06:42,7.1,09:50,15.2',
'2025/11/23 10:00:00,15.2,06:42,7.1,09:58,15.4',
'2025/11/23 10:10:00,15.1,06:42,7.1,10:06,15.5',
'2025/11/23 10:20:00,15.6,06:42,7.1,10:20,15.7',
'2025/11/23 10:30:00,15.5,06:42,7.1,10:21,15.7',
'2025/11/23 10:40:00,15.3,06:42,7.1,10:37,15.7',
'2025/11/23 10:50:00,15.7,06:42,7.1,10:47,15.8',
'2025/11/23 11:00:00,15.8,06:42,7.1,10:55,16.2',
'2025/11/23 11:10:00,15.8,06:42,7.1,10:55,16.2',
'2025/11/23 11:20:00,16.1,06:42,7.1,11:17,16.5',
'2025/11/23 11:30:00,16.3,06:42,7.1,11:25,16.7',
'2025/11/23 11:40:00,16.2,06:42,7.1,11:25,16.7',
'2025/11/23 11:50:00,16.0,06:42,7.1,11:25,16.7',
'2025/11/23 12:00:00,16.7,06:42,7.1,12:00,16.7',
'2025/11/23 12:10:00,16.6,06:42,7.1,12:10,16.7',
'2025/11/23 12:20:00,16.0,06:42,7.1,12:10,16.7',
'2025/11/23 12:30:00,16.2,06:42,7.1,12:10,16.7',
'2025/11/23 12:40:00,16.2,06:42,7.1,12:38,16.7',
'2025/11/23 12:50:00,16.0,06:42,7.1,12:49,16.7',
'2025/11/23 13:00:00,16.3,06:42,7.1,12:49,16.7',
'2025/11/23 13:10:00,16.3,06:42,7.1,13:08,17.0',
'2025/11/23 13:20:00,16.4,06:42,7.1,13:08,17.0',
'2025/11/23 13:30:00,16.5,06:42,7.1,13:08,17.0',
'2025/11/23 13:40:00,16.4,06:42,7.1,13:08,17.0',
'2025/11/23 13:50:00,16.9,06:42,7.1,13:49,17.1',
'2025/11/23 14:00:00,16.6,06:42,7.1,13:54,17.1',
'2025/11/23 14:10:00,16.6,06:42,7.1,13:54,17.1',
'2025/11/23 14:20:00,16.6,06:42,7.1,13:54,17.1',
'2025/11/23 14:30:00,16.8,06:42,7.1,14:27,17.5',
'2025/11/23 14:40:00,17.1,06:42,7.1,14:27,17.5',
'2025/11/23 14:50:00,16.7,06:42,7.1,14:27,17.5',
'2025/11/23 15:00:00,16.6,06:42,7.1,14:27,17.5',
'2025/11/23 15:10:00,16.6,06:42,7.1,14:27,17.5',
'2025/11/23 15:20:00,16.7,06:42,7.1,14:27,17.5',
'2025/11/23 15:30:00,16.5,06:42,7.1,14:27,17.5',
'2025/11/23 15:40:00,16.3,06:42,7.1,14:27,17.5',
'2025/11/23 15:50:00,16.4,06:42,7.1,14:27,17.5',
'2025/11/23 16:00:00,16.2,06:42,7.1,14:27,17.5',
'2025/11/23 16:10:00,16.2,06:42,7.1,14:27,17.5',
'2025/11/23 16:20:00,16.0,06:42,7.1,14:27,17.5',
'2025/11/23 16:30:00,15.9,06:42,7.1,14:27,17.5',
'2025/11/23 16:40:00,15.6,06:42,7.1,14:27,17.5',
'2025/11/23 16:50:00,15.2,06:42,7.1,14:27,17.5',
'2025/11/23 17:00:00,14.7,06:42,7.1,14:27,17.5',
'2025/11/23 17:10:00,14.3,06:42,7.1,14:27,17.5',
'2025/11/23 17:20:00,13.7,06:42,7.1,14:27,17.5',
'2025/11/23 17:30:00,13.1,06:42,7.1,14:27,17.5',
'2025/11/23 17:40:00,12.8,06:42,7.1,14:27,17.5',
'2025/11/23 17:50:00,12.7,06:42,7.1,14:27,17.5',
'2025/11/23 18:00:00,12.4,06:42,7.1,14:27,17.5',
'2025/11/23 18:10:00,12.1,06:42,7.1,14:27,17.5',
'2025/11/23 18:20:00,11.8,06:42,7.1,14:27,17.5',
'2025/11/23 18:30:00,11.8,06:42,7.1,14:27,17.5',
'2025/11/23 18:40:00,11.7,06:42,7.1,14:27,17.5',
'2025/11/23 18:50:00,11.2,06:42,7.1,14:27,17.5',
'2025/11/23 19:00:00,11.0,06:42,7.1,14:27,17.5',
'2025/11/23 19:10:00,11.0,06:42,7.1,14:27,17.5',
'2025/11/23 19:20:00,10.9,06:42,7.1,14:27,17.5',
'2025/11/23 19:30:00,10.8,06:42,7.1,14:27,17.5',
'2025/11/23 19:40:00,10.9,06:42,7.1,14:27,17.5',
'2025/11/23 19:50:00,10.7,06:42,7.1,14:27,17.5',
'2025/11/23 20:00:00,10.7,06:42,7.1,14:27,17.5',
'2025/11/23 20:10:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 20:20:00,10.6,06:42,7.1,14:27,17.5',
'2025/11/23 20:30:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 20:40:00,10.3,06:42,7.1,14:27,17.5',
'2025/11/23 20:50:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 21:00:00,10.8,06:42,7.1,14:27,17.5',
'2025/11/23 21:10:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 21:20:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 21:30:00,10.6,06:42,7.1,14:27,17.5',
'2025/11/23 21:40:00,10.7,06:42,7.1,14:27,17.5',
'2025/11/23 21:50:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 22:00:00,10.3,06:42,7.1,14:27,17.5',
'2025/11/23 22:10:00,10.4,06:42,7.1,14:27,17.5',
'2025/11/23 22:20:00,10.5,06:42,7.1,14:27,17.5',
'2025/11/23 22:30:00,10.4,06:42,7.1,14:27,17.5',
'2025/11/23 22:40:00,10.3,06:42,7.1,14:27,17.5',
'2025/11/23 22:50:00,10.4,06:42,7.1,14:27,17.5',
'2025/11/23 23:00:00,10.2,06:42,7.1,14:27,17.5',
'2025/11/23 23:10:00,10.2,06:42,7.1,14:27,17.5',
'2025/11/23 23:20:00,10.1,06:42,7.1,14:27,17.5',
'2025/11/23 23:30:00,10.0,06:42,7.1,14:27,17.5',
'2025/11/23 23:40:00,10.3,06:42,7.1,14:27,17.5',
'2025/11/23 23:50:00,10.1,06:42,7.1,14:27,17.5',
'2025/11/24 00:00:00,10.0,06:42,7.1,14:27,17.5',
'2025/11/24 00:10:00,9.9,00:10,9.9,00:09,10.0',
'2025/11/24 00:20:00,9.2,00:20,9.2,00:09,10.0',
'2025/11/24 00:30:00,8.6,00:30,8.6,00:09,10.0',
'2025/11/24 00:40:00,8.8,00:35,8.4,00:09,10.0',
'2025/11/24 00:50:00,8.5,00:35,8.4,00:09,10.0',
'2025/11/24 01:00:00,7.9,01:00,7.9,00:09,10.0',
'2025/11/24 01:10:00,8.3,01:01,7.8,00:09,10.0',
'2025/11/24 01:20:00,8.5,01:01,7.8,00:09,10.0',
'2025/11/24 01:30:00,8.2,01:01,7.8,00:09,10.0',
'2025/11/24 01:40:00,8.2,01:01,7.8,00:09,10.0',
'2025/11/24 01:50:00,7.9,01:46,7.4,00:09,10.0',
'2025/11/24 02:00:00,7.7,01:46,7.4,00:09,10.0',
'2025/11/24 02:10:00,8.1,01:46,7.4,00:09,10.0',
'2025/11/24 02:20:00,8.8,01:46,7.4,00:09,10.0',
'2025/11/24 02:30:00,8.9,01:46,7.4,00:09,10.0',
'2025/11/24 02:40:00,9.3,01:46,7.4,00:09,10.0',
'2025/11/24 02:50:00,9.7,01:46,7.4,00:09,10.0',
'2025/11/24 03:00:00,9.4,01:46,7.4,00:09,10.0',
'2025/11/24 03:10:00,9.4,01:46,7.4,00:09,10.0',
'2025/11/24 03:20:00,9.5,01:46,7.4,00:09,10.0',
'2025/11/24 03:30:00,9.4,01:46,7.4,00:09,10.0',
'2025/11/24 03:40:00,9.7,01:46,7.4,00:09,10.0',
'2025/11/24 03:50:00,9.6,01:46,7.4,00:09,10.0',
'2025/11/24 04:00:00,9.3,01:46,7.4,00:09,10.0',
'2025/11/24 04:10:00,8.8,01:46,7.4,00:09,10.0',
'2025/11/24 04:20:00,8.8,01:46,7.4,00:09,10.0',
'2025/11/24 04:30:00,8.7,01:46,7.4,00:09,10.0',
'2025/11/24 04:40:00,8.4,01:46,7.4,00:09,10.0',
'2025/11/24 04:50:00,8.5,01:46,7.4,00:09,10.0',
'2025/11/24 05:00:00,9.2,01:46,7.4,00:09,10.0',
'2025/11/24 05:10:00,9.2,01:46,7.4,00:09,10.0',
'2025/11/24 05:20:00,9.0,01:46,7.4,00:09,10.0',
'2025/11/24 05:30:00,9.3,01:46,7.4,00:09,10.0',
'2025/11/24 05:40:00,9.7,01:46,7.4,00:09,10.0',
'2025/11/24 05:50:00,9.9,01:46,7.4,05:47,10.0',
'2025/11/24 06:00:00,9.8,01:46,7.4,05:47,10.0',
'2025/11/24 06:10:00,9.8,01:46,7.4,05:47,10.0',
'2025/11/24 06:20:00,10.0,01:46,7.4,06:20,10.0',
'2025/11/24 06:30:00,10.0,01:46,7.4,06:30,10.0',
'2025/11/24 06:40:00,10.2,01:46,7.4,06:38,10.3',
'2025/11/24 06:50:00,10.2,01:46,7.4,06:44,10.3',
'2025/11/24 07:00:00,10.1,01:46,7.4,06:57,10.3',
'2025/11/24 07:10:00,9.8,01:46,7.4,06:57,10.3',
'2025/11/24 07:20:00,10.1,01:46,7.4,06:57,10.3',
'2025/11/24 07:30:00,10.4,01:46,7.4,07:30,10.4',
'2025/11/24 07:40:00,10.5,01:46,7.4,07:40,10.5',
'2025/11/24 07:50:00,10.7,01:46,7.4,07:50,10.7',
'2025/11/24 08:00:00,11.2,01:46,7.4,08:00,11.2',
'2025/11/24 08:10:00,11.5,01:46,7.4,08:10,11.5',
'2025/11/24 08:20:00,12.0,01:46,7.4,08:20,12.0',
'2025/11/24 08:30:00,12.2,01:46,7.4,08:30,12.2',
'2025/11/24 08:40:00,12.4,01:46,7.4,08:40,12.5',
'2025/11/24 08:50:00,11.8,01:46,7.4,08:40,12.5',
'2025/11/24 09:00:00,12.7,01:46,7.4,09:00,12.7',
'2025/11/24 09:10:00,13.7,01:46,7.4,09:10,14.0',
'2025/11/24 09:20:00,14.6,01:46,7.4,09:20,14.6',
'2025/11/24 09:30:00,14.6,01:46,7.4,09:24,15.3',
'2025/11/24 09:40:00,15.7,01:46,7.4,09:39,16.0',
'2025/11/24 09:50:00,16.0,01:46,7.4,09:47,16.3',
'2025/11/24 10:00:00,15.9,01:46,7.4,09:47,16.3',
'2025/11/24 10:10:00,15.8,01:46,7.4,09:47,16.3',
'2025/11/24 10:20:00,15.7,01:46,7.4,09:47,16.3',
'2025/11/24 10:30:00,15.8,01:46,7.4,09:47,16.3',
'2025/11/24 10:40:00,16.4,01:46,7.4,10:40,16.4',
'2025/11/24 10:50:00,16.3,01:46,7.4,10:41,16.6',
'2025/11/24 11:00:00,15.9,01:46,7.4,10:41,16.6',
'2025/11/24 11:10:00,16.0,01:46,7.4,10:41,16.6',
'2025/11/24 11:20:00,16.4,01:46,7.4,10:41,16.6',
'2025/11/24 11:30:00,16.4,01:46,7.4,10:41,16.6',
'2025/11/24 11:40:00,16.4,01:46,7.4,11:36,16.9',
'2025/11/24 11:50:00,16.6,01:46,7.4,11:36,16.9',
'2025/11/24 12:00:00,16.4,01:46,7.4,11:36,16.9',
'2025/11/24 12:10:00,16.4,01:46,7.4,11:36,16.9',
'2025/11/24 12:20:00,16.5,01:46,7.4,11:36,16.9',
'2025/11/24 12:30:00,16.3,01:46,7.4,11:36,16.9',
'2025/11/24 12:40:00,16.3,01:46,7.4,11:36,16.9',
'2025/11/24 12:50:00,16.0,01:46,7.4,11:36,16.9',
'2025/11/24 13:00:00,15.9,01:46,7.4,11:36,16.9',
'2025/11/24 13:10:00,16.3,01:46,7.4,11:36,16.9',
'2025/11/24 13:20:00,16.4,01:46,7.4,11:36,16.9',
'2025/11/24 13:30:00,16.1,01:46,7.4,11:36,16.9',
'2025/11/24 13:40:00,16.1,01:46,7.4,11:36,16.9',
'2025/11/24 13:50:00,16.1,01:46,7.4,11:36,16.9',
'2025/11/24 14:00:00,16.2,01:46,7.4,11:36,16.9',
'2025/11/24 14:10:00,16.2,01:46,7.4,11:36,16.9',
'2025/11/24 14:20:00,16.2,01:46,7.4,11:36,16.9',
'2025/11/24 14:30:00,16.2,01:46,7.4,11:36,16.9',
'2025/11/24 14:40:00,16.7,01:46,7.4,11:36,16.9',
'2025/11/24 14:50:00,16.9,01:46,7.4,14:50,16.9',
'2025/11/24 15:00:00,16.9,01:46,7.4,14:57,17.5',
'2025/11/24 15:10:00,17.7,01:46,7.4,15:10,17.7',
'2025/11/24 15:20:00,17.6,01:46,7.4,15:19,18.1',
'2025/11/24 15:30:00,16.8,01:46,7.4,15:19,18.1',
'2025/11/24 15:40:00,16.8,01:46,7.4,15:19,18.1',
'2025/11/24 15:50:00,16.9,01:46,7.4,15:19,18.1',
'2025/11/24 16:00:00,16.8,01:46,7.4,15:19,18.1',
'2025/11/24 16:10:00,16.6,01:46,7.4,15:19,18.1',
'2025/11/24 16:20:00,16.6,01:46,7.4,15:19,18.1',
'2025/11/24 16:30:00,16.5,01:46,7.4,15:19,18.1',
'2025/11/24 16:40:00,16.1,01:46,7.4,15:19,18.1',
'2025/11/24 16:50:00,15.8,01:46,7.4,15:19,18.1',
'2025/11/24 17:00:00,15.4,01:46,7.4,15:19,18.1',
'2025/11/24 17:10:00,14.9,01:46,7.4,15:19,18.1',
'2025/11/24 17:20:00,14.8,01:46,7.4,15:19,18.1',
'2025/11/24 17:30:00,14.2,01:46,7.4,15:19,18.1',
'2025/11/24 17:40:00,14.3,01:46,7.4,15:19,18.1',
'2025/11/24 17:50:00,14.2,01:46,7.4,15:19,18.1',
'2025/11/24 18:00:00,14.1,01:46,7.4,15:19,18.1',
'2025/11/24 18:10:00,14.1,01:46,7.4,15:19,18.1',
'2025/11/24 18:20:00,13.8,01:46,7.4,15:19,18.1',
'2025/11/24 18:30:00,13.7,01:46,7.4,15:19,18.1',
'2025/11/24 18:40:00,13.6,01:46,7.4,15:19,18.1',
'2025/11/24 18:50:00,13.3,01:46,7.4,15:19,18.1',
'2025/11/24 19:00:00,13.3,01:46,7.4,15:19,18.1',
'2025/11/24 19:10:00,13.3,01:46,7.4,15:19,18.1',
'2025/11/24 19:20:00,13.1,01:46,7.4,15:19,18.1',
'2025/11/24 19:30:00,12.8,01:46,7.4,15:19,18.1',
'2025/11/24 19:40:00,12.8,01:46,7.4,15:19,18.1',
'2025/11/24 19:50:00,12.9,01:46,7.4,15:19,18.1',
'2025/11/24 20:00:00,12.7,01:46,7.4,15:19,18.1',
'2025/11/24 20:10:00,12.9,01:46,7.4,15:19,18.1',
'2025/11/24 20:20:00,12.8,01:46,7.4,15:19,18.1',
'2025/11/24 20:30:00,12.5,01:46,7.4,15:19,18.1',
'2025/11/24 20:40:00,12.5,01:46,7.4,15:19,18.1',
'2025/11/24 20:50:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 21:00:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 21:10:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 21:20:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 21:30:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 21:40:00,12.5,01:46,7.4,15:19,18.1',
'2025/11/24 21:50:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 22:00:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 22:10:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 22:20:00,12.3,01:46,7.4,15:19,18.1',
'2025/11/24 22:30:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 22:40:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 22:50:00,12.3,01:46,7.4,15:19,18.1',
'2025/11/24 23:00:00,12.4,01:46,7.4,15:19,18.1',
'2025/11/24 23:10:00,12.3,01:46,7.4,15:19,18.1',
'2025/11/24 23:20:00,12.1,01:46,7.4,15:19,18.1',
'2025/11/24 23:30:00,12.2,01:46,7.4,15:19,18.1',
'2025/11/24 23:40:00,12.1,01:46,7.4,15:19,18.1',
'2025/11/24 23:50:00,12.1,01:46,7.4,15:19,18.1',
'2025/11/25 00:00:00,12.1,01:46,7.4,15:19,18.1',
'2025/11/25 00:10:00,12.1,00:10,12.1,00:06,12.2',
'2025/11/25 00:20:00,12.2,00:19,12.1,00:20,12.2',
'2025/11/25 00:30:00,12.1,00:29,12.0,00:27,12.2',
'2025/11/25 00:40:00,12.2,00:34,11.9,00:40,12.2',
'2025/11/25 00:50:00,12.4,00:34,11.9,00:50,12.4',
'2025/11/25 01:00:00,12.3,00:34,11.9,00:53,12.5',
'2025/11/25 01:10:00,12.2,00:34,11.9,00:53,12.5',
'2025/11/25 01:20:00,12.1,00:34,11.9,00:53,12.5',
'2025/11/25 01:30:00,12.3,00:34,11.9,00:53,12.5',
'2025/11/25 01:40:00,12.4,00:34,11.9,01:39,12.5',
'2025/11/25 01:50:00,12.3,00:34,11.9,01:39,12.5',
'2025/11/25 02:00:00,12.3,00:34,11.9,01:39,12.5',
'2025/11/25 02:10:00,12.3,00:34,11.9,01:39,12.5',
'2025/11/25 02:20:00,12.6,00:34,11.9,02:20,12.6',
'2025/11/25 02:30:00,12.4,00:34,11.9,02:27,12.8',
'2025/11/25 02:40:00,12.1,00:34,11.9,02:27,12.8',
'2025/11/25 02:50:00,12.2,00:34,11.9,02:27,12.8',
'2025/11/25 03:00:00,12.1,00:34,11.9,02:27,12.8',
'2025/11/25 03:10:00,12.0,03:10,11.9,02:27,12.8',
'2025/11/25 03:20:00,12.4,03:10,11.9,02:27,12.8',
'2025/11/25 03:30:00,12.4,03:10,11.9,02:27,12.8',
'2025/11/25 03:40:00,12.3,03:10,11.9,02:27,12.8',
'2025/11/25 03:50:00,12.0,03:10,11.9,02:27,12.8',
'2025/11/25 04:00:00,12.4,03:10,11.9,02:27,12.8',
'2025/11/25 04:10:00,12.4,03:10,11.9,02:27,12.8',
'2025/11/25 04:20:00,12.4,03:10,11.9,02:27,12.8',
'2025/11/25 04:30:00,12.2,03:10,11.9,02:27,12.8',
'2025/11/25 04:40:00,12.3,03:10,11.9,02:27,12.8',
'2025/11/25 04:50:00,12.4,03:10,11.9,02:27,12.8',
'2025/11/25 05:00:00,12.2,03:10,11.9,02:27,12.8',
'2025/11/25 05:10:00,12.6,03:10,11.9,02:27,12.8',
'2025/11/25 05:20:00,13.0,03:10,11.9,05:20,13.0',
'2025/11/25 05:30:00,13.4,03:10,11.9,05:30,13.4',
'2025/11/25 05:40:00,13.6,03:10,11.9,05:39,13.7',
'2025/11/25 05:50:00,13.5,03:10,11.9,05:39,13.7',
'2025/11/25 06:00:00,13.0,03:10,11.9,05:39,13.7',
'2025/11/25 06:10:00,12.4,03:10,11.9,05:39,13.7',
'2025/11/25 06:20:00,12.3,03:10,11.9,05:39,13.7',
'2025/11/25 06:30:00,12.2,03:10,11.9,05:39,13.7',
'2025/11/25 06:40:00,12.1,03:10,11.9,05:39,13.7',
'2025/11/25 06:50:00,12.2,03:10,11.9,05:39,13.7',
'2025/11/25 07:00:00,12.0,03:10,11.9,05:39,13.7',
'2025/11/25 07:10:00,12.1,07:05,11.9,05:39,13.7',
'2025/11/25 07:20:00,12.5,07:05,11.9,05:39,13.7',
'2025/11/25 07:30:00,13.3,07:05,11.9,05:39,13.7',
'2025/11/25 07:40:00,13.5,07:05,11.9,05:39,13.7',
'2025/11/25 07:50:00,13.7,07:05,11.9,07:50,13.7',
'2025/11/25 08:00:00,13.4,07:05,11.9,07:53,13.8',
'2025/11/25 08:10:00,13.3,07:05,11.9,07:53,13.8',
'2025/11/25 08:20:00,13.3,07:05,11.9,07:53,13.8',
'2025/11/25 08:30:00,13.1,07:05,11.9,07:53,13.8',
'2025/11/25 08:40:00,12.8,07:05,11.9,07:53,13.8',
'2025/11/25 08:50:00,12.7,07:05,11.9,07:53,13.8',
'2025/11/25 09:00:00,12.9,07:05,11.9,07:53,13.8',
'2025/11/25 09:10:00,13.0,07:05,11.9,07:53,13.8',
'2025/11/25 09:20:00,12.9,07:05,11.9,07:53,13.8',
'2025/11/25 09:30:00,12.9,07:05,11.9,07:53,13.8',
'2025/11/25 09:40:00,13.3,07:05,11.9,07:53,13.8',
'2025/11/25 09:50:00,13.7,07:05,11.9,07:53,13.8',
'2025/11/25 10:00:00,14.2,07:05,11.9,10:00,14.2',
'2025/11/25 10:10:00,14.9,07:05,11.9,10:10,14.9',
'2025/11/25 10:20:00,14.8,07:05,11.9,10:18,15.2',
'2025/11/25 10:30:00,14.7,07:05,11.9,10:18,15.2',
'2025/11/25 10:40:00,15.0,07:05,11.9,10:18,15.2',
'2025/11/25 10:50:00,15.7,07:05,11.9,10:50,15.7',
'2025/11/25 11:00:00,15.9,07:05,11.9,11:00,15.9',
'2025/11/25 11:10:00,16.7,07:05,11.9,11:10,16.7',
'2025/11/25 11:20:00,17.2,07:05,11.9,11:17,17.5',
'2025/11/25 11:30:00,17.4,07:05,11.9,11:30,17.5',
'2025/11/25 11:40:00,17.6,07:05,11.9,11:34,17.9',
'2025/11/25 11:50:00,17.9,07:05,11.9,11:50,17.9',
'2025/11/25 12:00:00,18.0,07:05,11.9,11:56,18.2',
'2025/11/25 12:10:00,18.1,07:05,11.9,12:10,18.2',
'2025/11/25 12:20:00,18.2,07:05,11.9,12:15,18.3',
'2025/11/25 12:30:00,18.3,07:05,11.9,12:30,18.3',
'2025/11/25 12:40:00,18.6,07:05,11.9,12:36,19.2',
'2025/11/25 12:50:00,18.5,07:05,11.9,12:36,19.2',
'2025/11/25 13:00:00,18.7,07:05,11.9,12:36,19.2',
'2025/11/25 13:10:00,18.7,07:05,11.9,12:36,19.2',
'2025/11/25 13:20:00,17.8,07:05,11.9,12:36,19.2',
'2025/11/25 13:30:00,18.8,07:05,11.9,12:36,19.2',
'2025/11/25 13:40:00,19.0,07:05,11.9,13:39,19.4',
'2025/11/25 13:50:00,18.5,07:05,11.9,13:39,19.4',
'2025/11/25 14:00:00,17.5,07:05,11.9,13:39,19.4',
'2025/11/25 14:10:00,16.4,07:05,11.9,13:39,19.4',
'2025/11/25 14:20:00,16.2,07:05,11.9,13:39,19.4',
'2025/11/25 14:30:00,15.7,07:05,11.9,13:39,19.4',
'2025/11/25 14:40:00,13.5,07:05,11.9,13:39,19.4',
'2025/11/25 14:50:00,12.7,07:05,11.9,13:39,19.4',
'2025/11/25 15:00:00,12.1,07:05,11.9,13:39,19.4',
'2025/11/25 15:10:00,12.8,07:05,11.9,13:39,19.4',
'2025/11/25 15:20:00,12.7,07:05,11.9,13:39,19.4',
'2025/11/25 15:30:00,12.4,07:05,11.9,13:39,19.4',
'2025/11/25 15:40:00,12.3,07:05,11.9,13:39,19.4',
'2025/11/25 15:50:00,12.4,07:05,11.9,13:39,19.4',
'2025/11/25 16:00:00,12.3,07:05,11.9,13:39,19.4',
'2025/11/25 16:10:00,12.4,07:05,11.9,13:39,19.4',
'2025/11/25 16:20:00,12.5,07:05,11.9,13:39,19.4',
'2025/11/25 16:30:00,12.3,07:05,11.9,13:39,19.4',
'2025/11/25 16:40:00,12.2,07:05,11.9,13:39,19.4',
'2025/11/25 16:50:00,12.1,07:05,11.9,13:39,19.4',
'2025/11/25 17:00:00,11.6,17:00,11.6,13:39,19.4',
'2025/11/25 17:10:00,11.3,17:10,11.3,13:39,19.4',
'2025/11/25 17:20:00,11.3,17:20,11.3,13:39,19.4',
'2025/11/25 17:30:00,11.3,17:30,11.3,13:39,19.4',
'2025/11/25 17:40:00,11.3,17:40,11.3,13:39,19.4',
'2025/11/25 17:50:00,11.5,17:41,11.3,13:39,19.4',
'2025/11/25 18:00:00,11.3,18:00,11.3,13:39,19.4',
'2025/11/25 18:10:00,11.4,18:06,11.3,13:39,19.4',
'2025/11/25 18:20:00,11.6,18:06,11.3,13:39,19.4',
'2025/11/25 18:30:00,11.4,18:28,11.3,13:39,19.4',
'2025/11/25 18:40:00,11.2,18:39,11.1,13:39,19.4',
'2025/11/25 18:50:00,11.3,18:39,11.1,13:39,19.4',
'2025/11/25 19:00:00,11.4,18:39,11.1,13:39,19.4',
'2025/11/25 19:10:00,11.6,18:39,11.1,13:39,19.4',
'2025/11/25 19:20:00,11.2,18:39,11.1,13:39,19.4',
'2025/11/25 19:30:00,11.3,19:28,10.9,13:39,19.4',
'2025/11/25 19:40:00,11.6,19:28,10.9,13:39,19.4',
'2025/11/25 19:50:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 20:00:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 20:10:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 20:20:00,11.4,19:28,10.9,13:39,19.4',
'2025/11/25 20:30:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 20:40:00,11.4,19:28,10.9,13:39,19.4',
'2025/11/25 20:50:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 21:00:00,11.7,19:28,10.9,13:39,19.4',
'2025/11/25 21:10:00,11.1,19:28,10.9,13:39,19.4',
'2025/11/25 21:20:00,11.3,19:28,10.9,13:39,19.4',
'2025/11/25 21:30:00,11.7,19:28,10.9,13:39,19.4',
'2025/11/25 21:40:00,11.6,19:28,10.9,13:39,19.4',
'2025/11/25 21:50:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 22:00:00,11.3,19:28,10.9,13:39,19.4',
'2025/11/25 22:10:00,11.5,19:28,10.9,13:39,19.4',
'2025/11/25 22:20:00,11.1,19:28,10.9,13:39,19.4',
'2025/11/25 22:30:00,11.2,19:28,10.9,13:39,19.4',
'2025/11/25 22:40:00,10.8,22:34,10.7,13:39,19.4',
'2025/11/25 22:50:00,11.1,22:34,10.7,13:39,19.4',
'2025/11/25 23:00:00,11.2,22:34,10.7,13:39,19.4',
'2025/11/25 23:10:00,10.9,22:34,10.7,13:39,19.4',
'2025/11/25 23:20:00,10.6,23:20,10.6,13:39,19.4',
'2025/11/25 23:30:00,10.3,23:29,10.1,13:39,19.4',
'2025/11/25 23:40:00,10.4,23:29,10.1,13:39,19.4',
'2025/11/25 23:50:00,11.0,23:29,10.1,13:39,19.4',
'2025/11/26 00:00:00,11.0,23:29,10.1,13:39,19.4',
'2025/11/26 00:10:00,10.9,00:10,10.8,00:06,11.1',
'2025/11/26 00:20:00,10.9,00:10,10.8,00:06,11.1',
'2025/11/26 00:30:00,10.9,00:28,10.7,00:06,11.1',
'2025/11/26 00:40:00,11.0,00:37,10.7,00:39,11.1',
'2025/11/26 00:50:00,10.9,00:49,10.5,00:39,11.1',
'2025/11/26 01:00:00,10.7,00:49,10.5,00:54,11.1',
'2025/11/26 01:10:00,10.7,01:07,10.4,00:54,11.1',
'2025/11/26 01:20:00,10.4,01:16,10.3,00:54,11.1',
'2025/11/26 01:30:00,9.9,01:30,9.9,00:54,11.1',
'2025/11/26 01:40:00,9.8,01:40,9.8,00:54,11.1',
'2025/11/26 01:50:00,9.5,01:50,9.5,00:54,11.1',
'2025/11/26 02:00:00,9.8,01:51,9.5,00:54,11.1',
'2025/11/26 02:10:00,9.5,02:10,9.5,00:54,11.1',
'2025/11/26 02:20:00,9.2,02:20,9.2,00:54,11.1',
'2025/11/26 02:30:00,9.0,02:30,9.0,00:54,11.1',
'2025/11/26 02:40:00,8.9,02:34,8.8,00:54,11.1',
'2025/11/26 02:50:00,9.0,02:44,8.8,00:54,11.1',
'2025/11/26 03:00:00,9.5,02:44,8.8,00:54,11.1',
'2025/11/26 03:10:00,9.1,02:44,8.8,00:54,11.1',
'2025/11/26 03:20:00,9.5,02:44,8.8,00:54,11.1',
'2025/11/26 03:30:00,9.6,02:44,8.8,00:54,11.1',
'2025/11/26 03:40:00,9.8,02:44,8.8,00:54,11.1',
'2025/11/26 03:50:00,9.8,02:44,8.8,00:54,11.1',
'2025/11/26 04:00:00,10.1,02:44,8.8,00:54,11.1',
'2025/11/26 04:10:00,10.4,02:44,8.8,00:54,11.1',
'2025/11/26 04:20:00,10.0,02:44,8.8,00:54,11.1',
'2025/11/26 04:30:00,10.3,02:44,8.8,00:54,11.1',
'2025/11/26 04:40:00,10.4,02:44,8.8,00:54,11.1',
'2025/11/26 04:50:00,10.5,02:44,8.8,00:54,11.1',
'2025/11/26 05:00:00,10.7,02:44,8.8,00:54,11.1',
'2025/11/26 05:10:00,10.6,02:44,8.8,00:54,11.1',
'2025/11/26 05:20:00,10.3,02:44,8.8,00:54,11.1',
'2025/11/26 05:30:00,10.6,02:44,8.8,00:54,11.1',
'2025/11/26 05:40:00,10.1,02:44,8.8,00:54,11.1',
'2025/11/26 05:50:00,10.3,02:44,8.8,00:54,11.1',
'2025/11/26 06:00:00,10.4,02:44,8.8,00:54,11.1',
'2025/11/26 06:10:00,10.3,02:44,8.8,00:54,11.1',
'2025/11/26 06:20:00,10.4,02:44,8.8,00:54,11.1',
'2025/11/26 06:30:00,10.7,02:44,8.8,00:54,11.1',
'2025/11/26 06:40:00,10.7,02:44,8.8,00:54,11.1',
'2025/11/26 06:50:00,10.4,02:44,8.8,00:54,11.1',
'2025/11/26 07:00:00,10.0,02:44,8.8,00:54,11.1',
'2025/11/26 07:10:00,9.8,02:44,8.8,00:54,11.1',
'2025/11/26 07:20:00,10.0,02:44,8.8,00:54,11.1',
'2025/11/26 07:30:00,10.0,02:44,8.8,00:54,11.1',
'2025/11/26 07:40:00,9.9,02:44,8.8,00:54,11.1',
'2025/11/26 07:50:00,9.9,02:44,8.8,00:54,11.1',
'2025/11/26 08:00:00,10.0,02:44,8.8,00:54,11.1',
'2025/11/26 08:10:00,10.3,02:44,8.8,00:54,11.1',
'2025/11/26 08:20:00,10.5,02:44,8.8,00:54,11.1',
'2025/11/26 08:30:00,10.7,02:44,8.8,00:54,11.1',
'2025/11/26 08:40:00,10.7,02:44,8.8,00:54,11.1',
'2025/11/26 08:50:00,10.9,02:44,8.8,00:54,11.1',
'2025/11/26 09:00:00,11.0,02:44,8.8,00:54,11.1',
'2025/11/26 09:10:00,11.1,02:44,8.8,09:10,11.1',
'2025/11/26 09:20:00,11.5,02:44,8.8,09:20,11.6',
'2025/11/26 09:30:00,11.9,02:44,8.8,09:30,11.9',
'2025/11/26 09:40:00,12.4,02:44,8.8,09:40,12.4',
'2025/11/26 09:50:00,12.6,02:44,8.8,09:50,12.6',
'2025/11/26 10:00:00,12.7,02:44,8.8,09:56,12.8',
'2025/11/26 10:10:00,13.2,02:44,8.8,10:10,13.2',
'2025/11/26 10:20:00,13.5,02:44,8.8,10:18,13.9',
'2025/11/26 10:30:00,14.0,02:44,8.8,10:30,14.0',
'2025/11/26 10:40:00,14.1,02:44,8.8,10:35,14.6',
'2025/11/26 10:50:00,14.4,02:44,8.8,10:35,14.6',
'2025/11/26 11:00:00,15.0,02:44,8.8,10:56,15.6',
'2025/11/26 11:10:00,15.2,02:44,8.8,10:56,15.6',
'2025/11/26 11:20:00,15.6,02:44,8.8,11:16,15.9',
'2025/11/26 11:30:00,15.0,02:44,8.8,11:28,16.1',
'2025/11/26 11:40:00,15.3,02:44,8.8,11:36,16.1',
'2025/11/26 11:50:00,15.1,02:44,8.8,11:36,16.1',
'2025/11/26 12:00:00,15.1,02:44,8.8,11:36,16.1',
'2025/11/26 12:10:00,14.9,02:44,8.8,11:36,16.1',
'2025/11/26 12:20:00,15.0,02:44,8.8,11:36,16.1',
'2025/11/26 12:30:00,14.9,02:44,8.8,11:36,16.1',
'2025/11/26 12:40:00,15.1,02:44,8.8,11:36,16.1',
'2025/11/26 12:50:00,15.0,02:44,8.8,11:36,16.1',
'2025/11/26 13:00:00,14.9,02:44,8.8,11:36,16.1',
'2025/11/26 13:10:00,15.0,02:44,8.8,11:36,16.1',
'2025/11/26 13:20:00,15.1,02:44,8.8,11:36,16.1',
'2025/11/26 13:30:00,15.1,02:44,8.8,11:36,16.1',
'2025/11/26 13:40:00,15.5,02:44,8.8,11:36,16.1',
'2025/11/26 13:50:00,16.4,02:44,8.8,13:50,16.4',
'2025/11/26 14:00:00,16.1,02:44,8.8,13:56,16.6',
'2025/11/26 14:10:00,16.4,02:44,8.8,13:56,16.6',
'2025/11/26 14:20:00,16.2,02:44,8.8,14:19,16.6',
'2025/11/26 14:30:00,16.2,02:44,8.8,14:19,16.6',
'2025/11/26 14:40:00,16.4,02:44,8.8,14:19,16.6',
'2025/11/26 14:50:00,15.9,02:44,8.8,14:44,16.7',
'2025/11/26 15:00:00,16.4,02:44,8.8,14:56,17.0',
'2025/11/26 15:10:00,16.5,02:44,8.8,14:56,17.0',
'2025/11/26 15:20:00,16.3,02:44,8.8,14:56,17.0',
'2025/11/26 15:30:00,16.2,02:44,8.8,14:56,17.0',
'2025/11/26 15:40:00,16.1,02:44,8.8,14:56,17.0',
'2025/11/26 15:50:00,15.9,02:44,8.8,14:56,17.0',
'2025/11/26 16:00:00,15.7,02:44,8.8,14:56,17.0',
'2025/11/26 16:10:00,15.6,02:44,8.8,14:56,17.0',
'2025/11/26 16:20:00,15.4,02:44,8.8,14:56,17.0',
'2025/11/26 16:30:00,14.9,02:44,8.8,14:56,17.0',
'2025/11/26 16:40:00,14.2,02:44,8.8,14:56,17.0',
'2025/11/26 16:50:00,13.6,02:44,8.8,14:56,17.0',
'2025/11/26 17:00:00,13.1,02:44,8.8,14:56,17.0',
'2025/11/26 17:10:00,12.6,02:44,8.8,14:56,17.0',
'2025/11/26 17:20:00,12.1,02:44,8.8,14:56,17.0',
'2025/11/26 17:30:00,11.9,02:44,8.8,14:56,17.0',
'2025/11/26 17:40:00,11.7,02:44,8.8,14:56,17.0',
'2025/11/26 17:50:00,11.6,02:44,8.8,14:56,17.0',
'2025/11/26 18:00:00,11.5,02:44,8.8,14:56,17.0',
'2025/11/26 18:10:00,11.2,02:44,8.8,14:56,17.0',
'2025/11/26 18:20:00,11.0,02:44,8.8,14:56,17.0',
'2025/11/26 18:30:00,11.0,02:44,8.8,14:56,17.0',
'2025/11/26 18:40:00,10.9,02:44,8.8,14:56,17.0',
'2025/11/26 18:50:00,10.9,02:44,8.8,14:56,17.0',
'2025/11/26 19:00:00,10.7,02:44,8.8,14:56,17.0',
'2025/11/26 19:10:00,10.4,02:44,8.8,14:56,17.0',
'2025/11/26 19:20:00,10.3,02:44,8.8,14:56,17.0',
'2025/11/26 19:30:00,10.1,02:44,8.8,14:56,17.0',
'2025/11/26 19:40:00,10.0,02:44,8.8,14:56,17.0',
'2025/11/26 19:50:00,9.8,02:44,8.8,14:56,17.0',
'2025/11/26 20:00:00,9.9,02:44,8.8,14:56,17.0',
'2025/11/26 20:10:00,9.9,02:44,8.8,14:56,17.0',
'2025/11/26 20:20:00,9.9,02:44,8.8,14:56,17.0',
'2025/11/26 20:30:00,9.9,02:44,8.8,14:56,17.0',
'2025/11/26 20:40:00,10.0,02:44,8.8,14:56,17.0',
'2025/11/26 20:50:00,9.7,02:44,8.8,14:56,17.0',
'2025/11/26 21:00:00,9.8,02:44,8.8,14:56,17.0',
'2025/11/26 21:10:00,9.6,02:44,8.8,14:56,17.0',
'2025/11/26 21:20:00,9.6,02:44,8.8,14:56,17.0',
'2025/11/26 21:30:00,9.5,02:44,8.8,14:56,17.0',
'2025/11/26 21:40:00,9.5,02:44,8.8,14:56,17.0',
'2025/11/26 21:50:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/26 22:00:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/26 22:10:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/26 22:20:00,9.2,02:44,8.8,14:56,17.0',
'2025/11/26 22:30:00,9.1,02:44,8.8,14:56,17.0',
'2025/11/26 22:40:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/26 22:50:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/26 23:00:00,9.1,02:44,8.8,14:56,17.0',
'2025/11/26 23:10:00,9.2,02:44,8.8,14:56,17.0',
'2025/11/26 23:20:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/26 23:30:00,9.4,02:44,8.8,14:56,17.0',
'2025/11/26 23:40:00,9.4,02:44,8.8,14:56,17.0',
'2025/11/26 23:50:00,9.4,02:44,8.8,14:56,17.0',
'2025/11/27 00:00:00,9.3,02:44,8.8,14:56,17.0',
'2025/11/27 00:10:00,9.3,00:06,9.2,00:10,9.3',
'2025/11/27 00:20:00,9.3,00:20,9.2,00:20,9.3',
'2025/11/27 00:30:00,9.4,00:24,9.2,00:30,9.4',
'2025/11/27 00:40:00,9.5,00:24,9.2,00:40,9.5',
'2025/11/27 00:50:00,9.2,00:50,9.2,00:40,9.5',
'2025/11/27 01:00:00,9.1,01:00,9.1,00:40,9.5',
'2025/11/27 01:10:00,9.2,01:04,9.1,00:40,9.5',
'2025/11/27 01:20:00,9.2,01:04,9.1,00:40,9.5',
'2025/11/27 01:30:00,9.1,01:26,9.0,00:40,9.5',
'2025/11/27 01:40:00,8.8,01:40,8.8,00:40,9.5',
'2025/11/27 01:50:00,8.5,01:50,8.5,00:40,9.5',
'2025/11/27 02:00:00,8.5,01:57,8.3,00:40,9.5',
'2025/11/27 02:10:00,8.3,02:10,8.2,00:40,9.5',
'2025/11/27 02:20:00,8.2,02:20,8.2,00:40,9.5',
'2025/11/27 02:30:00,8.1,02:30,8.1,00:40,9.5',
'2025/11/27 02:40:00,8.2,02:35,8.1,00:40,9.5',
'2025/11/27 02:50:00,8.2,02:48,8.1,00:40,9.5',
'2025/11/27 03:00:00,8.3,02:48,8.1,00:40,9.5',
'2025/11/27 03:10:00,8.2,02:48,8.1,00:40,9.5',
'2025/11/27 03:20:00,8.1,03:20,8.0,00:40,9.5',
'2025/11/27 03:30:00,8.0,03:30,8.0,00:40,9.5',
'2025/11/27 03:40:00,7.9,03:40,7.9,00:40,9.5',
'2025/11/27 03:50:00,7.9,03:50,7.9,00:40,9.5',
'2025/11/27 04:00:00,7.7,04:00,7.7,00:40,9.5',
'2025/11/27 04:10:00,7.6,04:10,7.6,00:40,9.5',
'2025/11/27 04:20:00,7.8,04:15,7.5,00:40,9.5',
'2025/11/27 04:30:00,7.3,04:30,7.2,00:40,9.5',
'2025/11/27 04:40:00,7.3,04:30,7.2,00:40,9.5',
'2025/11/27 04:50:00,7.2,04:46,7.1,00:40,9.5',
'2025/11/27 05:00:00,7.2,04:59,7.0,00:40,9.5',
'2025/11/27 05:10:00,6.9,05:10,6.9,00:40,9.5',
'2025/11/27 05:20:00,7.0,05:13,6.9,00:40,9.5',
'2025/11/27 05:30:00,6.8,05:30,6.8,00:40,9.5',
'2025/11/27 05:40:00,7.0,05:38,6.8,00:40,9.5',
'2025/11/27 05:50:00,6.6,05:49,6.3,00:40,9.5',
'2025/11/27 06:00:00,6.3,05:57,6.2,00:40,9.5',
'2025/11/27 06:10:00,6.6,05:57,6.2,00:40,9.5',
'2025/11/27 06:20:00,6.7,05:57,6.2,00:40,9.5',
'2025/11/27 06:30:00,7.1,05:57,6.2,00:40,9.5',
'2025/11/27 06:40:00,7.1,05:57,6.2,00:40,9.5',
'2025/11/27 06:50:00,7.2,05:57,6.2,00:40,9.5',
'2025/11/27 07:00:00,7.2,05:57,6.2,00:40,9.5',
'2025/11/27 07:10:00,7.3,05:57,6.2,00:40,9.5',
'2025/11/27 07:20:00,7.5,05:57,6.2,00:40,9.5',
'2025/11/27 07:30:00,7.8,05:57,6.2,00:40,9.5',
'2025/11/27 07:40:00,8.4,05:57,6.2,00:40,9.5',
'2025/11/27 07:50:00,8.6,05:57,6.2,00:40,9.5',
'2025/11/27 08:00:00,9.0,05:57,6.2,00:40,9.5',
'2025/11/27 08:10:00,9.4,05:57,6.2,00:40,9.5',
'2025/11/27 08:20:00,10.1,05:57,6.2,08:20,10.3',
'2025/11/27 08:30:00,10.8,05:57,6.2,08:30,10.9',
'2025/11/27 08:40:00,11.6,05:57,6.2,08:40,11.6',
'2025/11/27 08:50:00,12.2,05:57,6.2,08:50,12.4',
'2025/11/27 09:00:00,12.9,05:57,6.2,09:00,12.9',
'2025/11/27 09:10:00,12.9,05:57,6.2,09:03,13.3',
'2025/11/27 09:20:00,12.8,05:57,6.2,09:03,13.3',
'2025/11/27 09:30:00,13.0,05:57,6.2,09:22,13.3',
'2025/11/27 09:40:00,13.4,05:57,6.2,09:37,14.2',
'2025/11/27 09:50:00,13.7,05:57,6.2,09:37,14.2',
'2025/11/27 10:00:00,14.2,05:57,6.2,09:58,14.3',
'2025/11/27 10:10:00,14.8,05:57,6.2,10:10,14.8',
'2025/11/27 10:20:00,14.4,05:57,6.2,10:11,14.8',
'2025/11/27 10:30:00,15.1,05:57,6.2,10:30,15.2',
'2025/11/27 10:40:00,15.4,05:57,6.2,10:40,15.5',
'2025/11/27 10:50:00,15.1,05:57,6.2,10:47,15.5',
'2025/11/27 11:00:00,15.0,05:57,6.2,10:47,15.5',
'2025/11/27 11:10:00,15.4,05:57,6.2,11:08,15.6',
'2025/11/27 11:20:00,15.4,05:57,6.2,11:08,15.6',
'2025/11/27 11:30:00,15.6,05:57,6.2,11:30,15.6',
'2025/11/27 11:40:00,15.8,05:57,6.2,11:40,16.2',
'2025/11/27 11:50:00,15.9,05:57,6.2,11:40,16.2',
'2025/11/27 12:00:00,15.4,05:57,6.2,11:40,16.2',
'2025/11/27 12:10:00,15.2,05:57,6.2,11:40,16.2',
'2025/11/27 12:20:00,15.7,05:57,6.2,11:40,16.2',
'2025/11/27 12:30:00,15.7,05:57,6.2,11:40,16.2',
'2025/11/27 12:40:00,15.2,05:57,6.2,11:40,16.2',
'2025/11/27 12:50:00,15.6,05:57,6.2,11:40,16.2',
'2025/11/27 13:00:00,15.8,05:57,6.2,11:40,16.2',
'2025/11/27 13:10:00,16.0,05:57,6.2,13:10,16.2',
'2025/11/27 13:20:00,16.5,05:57,6.2,13:20,16.5',
'2025/11/27 13:30:00,16.5,05:57,6.2,13:27,16.7',
'2025/11/27 13:40:00,16.1,05:57,6.2,13:39,16.9',
'2025/11/27 13:50:00,16.0,05:57,6.2,13:39,16.9',
'2025/11/27 14:00:00,15.9,05:57,6.2,13:39,16.9',
'2025/11/27 14:10:00,15.9,05:57,6.2,13:39,16.9',
'2025/11/27 14:20:00,16.0,05:57,6.2,13:39,16.9',
'2025/11/27 14:30:00,15.6,05:57,6.2,13:39,16.9',
'2025/11/27 14:40:00,16.0,05:57,6.2,13:39,16.9',
'2025/11/27 14:50:00,16.0,05:57,6.2,13:39,16.9',
'2025/11/27 15:00:00,15.8,05:57,6.2,13:39,16.9',
'2025/11/27 15:10:00,15.9,05:57,6.2,13:39,16.9',
'2025/11/27 15:20:00,16.0,05:57,6.2,13:39,16.9',
'2025/11/27 15:30:00,15.8,05:57,6.2,13:39,16.9',
'2025/11/27 15:40:00,15.7,05:57,6.2,13:39,16.9',
'2025/11/27 15:50:00,16.0,05:57,6.2,13:39,16.9',
'2025/11/27 16:00:00,15.6,05:57,6.2,13:39,16.9',
'2025/11/27 16:10:00,15.5,05:57,6.2,13:39,16.9',
'2025/11/27 16:20:00,15.5,05:57,6.2,13:39,16.9',
'2025/11/27 16:30:00,15.0,05:57,6.2,13:39,16.9',
'2025/11/27 16:40:00,14.6,05:57,6.2,13:39,16.9',
'2025/11/27 16:50:00,14.2,05:57,6.2,13:39,16.9',
'2025/11/27 17:00:00,13.8,05:57,6.2,13:39,16.9',
'2025/11/27 17:10:00,13.6,05:57,6.2,13:39,16.9',
'2025/11/27 17:20:00,13.3,05:57,6.2,13:39,16.9',
'2025/11/27 17:30:00,13.1,05:57,6.2,13:39,16.9',
'2025/11/27 17:40:00,12.8,05:57,6.2,13:39,16.9',
'2025/11/27 17:50:00,12.9,05:57,6.2,13:39,16.9',
'2025/11/27 18:00:00,12.8,05:57,6.2,13:39,16.9',
'2025/11/27 18:10:00,12.6,05:57,6.2,13:39,16.9',
'2025/11/27 18:20:00,12.4,05:57,6.2,13:39,16.9',
'2025/11/27 18:30:00,12.4,05:57,6.2,13:39,16.9',
'2025/11/27 18:40:00,16.4,05:57,6.2,13:39,16.9',
'2025/11/27 18:50:00,17.4,05:57,6.2,18:50,17.4',
'2025/11/27 19:00:00,17.7,05:57,6.2,19:00,17.7',
'2025/11/27 19:10:00,17.3,05:57,6.2,19:04,17.7',
'2025/11/27 19:20:00,17.1,05:57,6.2,19:04,17.7',
'2025/11/27 19:30:00,16.5,05:57,6.2,19:04,17.7',
'2025/11/27 19:40:00,15.7,05:57,6.2,19:04,17.7',
'2025/11/27 19:50:00,14.8,05:57,6.2,19:04,17.7',
'2025/11/27 20:00:00,14.4,05:57,6.2,19:04,17.7',
'2025/11/27 20:10:00,13.9,05:57,6.2,19:04,17.7',
'2025/11/27 20:20:00,13.8,05:57,6.2,19:04,17.7',
'2025/11/27 20:30:00,13.9,05:57,6.2,19:04,17.7',
'2025/11/27 20:40:00,14.2,05:57,6.2,19:04,17.7',
'2025/11/27 20:50:00,14.3,05:57,6.2,19:04,17.7',
'2025/11/27 21:00:00,14.2,05:57,6.2,19:04,17.7',
'2025/11/27 21:10:00,14.1,05:57,6.2,19:04,17.7',
'2025/11/27 21:20:00,14.0,05:57,6.2,19:04,17.7',
'2025/11/27 21:30:00,14.4,05:57,6.2,19:04,17.7',
'2025/11/27 21:40:00,14.2,05:57,6.2,19:04,17.7',
'2025/11/27 21:50:00,14.1,05:57,6.2,19:04,17.7',
'2025/11/27 22:00:00,14.1,05:57,6.2,19:04,17.7',
'2025/11/27 22:10:00,13.8,05:57,6.2,19:04,17.7',
'2025/11/27 22:20:00,13.6,05:57,6.2,19:04,17.7',
'2025/11/27 22:30:00,13.7,05:57,6.2,19:04,17.7',
'2025/11/27 22:40:00,13.7,05:57,6.2,19:04,17.7',
'2025/11/27 22:50:00,13.8,05:57,6.2,19:04,17.7',
'2025/11/27 23:00:00,13.5,05:57,6.2,19:04,17.7',
'2025/11/27 23:10:00,13.5,05:57,6.2,19:04,17.7',
'2025/11/27 23:20:00,14.1,05:57,6.2,19:04,17.7',
'2025/11/27 23:30:00,13.7,05:57,6.2,19:04,17.7',
'2025/11/27 23:40:00,14.1,05:57,6.2,19:04,17.7',
'2025/11/27 23:50:00,14.1,05:57,6.2,19:04,17.7',
'2025/11/28 00:00:00,13.9,05:57,6.2,19:04,17.7',
'2025/11/28 00:10:00,13.4,00:10,13.4,00:01,13.9',
'2025/11/28 00:20:00,13.1,00:20,13.1,00:01,13.9',
'2025/11/28 00:30:00,13.1,00:23,12.9,00:01,13.9',
'2025/11/28 00:40:00,13.2,00:37,12.8,00:01,13.9',
'2025/11/28 00:50:00,13.2,00:37,12.8,00:01,13.9',
'2025/11/28 01:00:00,13.0,00:37,12.8,00:01,13.9',
'2025/11/28 01:10:00,13.1,01:02,12.8,00:01,13.9',
'2025/11/28 01:20:00,13.2,01:02,12.8,00:01,13.9',
'2025/11/28 01:30:00,13.3,01:02,12.8,00:01,13.9',
'2025/11/28 01:40:00,12.8,01:40,12.8,00:01,13.9',
'2025/11/28 01:50:00,12.5,01:50,12.5,00:01,13.9',
'2025/11/28 02:00:00,12.4,02:00,12.4,00:01,13.9',
'2025/11/28 02:10:00,12.3,02:10,12.3,00:01,13.9',
'2025/11/28 02:20:00,12.5,02:13,12.2,00:01,13.9',
'2025/11/28 02:30:00,12.6,02:13,12.2,00:01,13.9',
'2025/11/28 02:40:00,12.5,02:13,12.2,00:01,13.9',
'2025/11/28 02:50:00,12.3,02:13,12.2,00:01,13.9',
'2025/11/28 03:00:00,12.4,02:13,12.2,00:01,13.9',
'2025/11/28 03:10:00,12.4,03:07,11.9,00:01,13.9',
'2025/11/28 03:20:00,12.0,03:07,11.9,00:01,13.9',
'2025/11/28 03:30:00,12.4,03:07,11.9,00:01,13.9',
'2025/11/28 03:40:00,12.8,03:07,11.9,00:01,13.9',
'2025/11/28 03:50:00,12.6,03:07,11.9,00:01,13.9',
'2025/11/28 04:00:00,12.1,03:54,11.4,00:01,13.9',
'2025/11/28 04:10:00,12.5,03:54,11.4,00:01,13.9',
'2025/11/28 04:20:00,11.9,03:54,11.4,00:01,13.9',
'2025/11/28 04:30:00,12.0,03:54,11.4,00:01,13.9',
'2025/11/28 04:40:00,11.4,04:40,11.4,00:01,13.9',
'2025/11/28 04:50:00,11.5,04:49,11.1,00:01,13.9',
'2025/11/28 05:00:00,10.9,05:00,10.9,00:01,13.9',
'2025/11/28 05:10:00,11.2,05:02,10.9,00:01,13.9',
'2025/11/28 05:20:00,11.5,05:02,10.9,00:01,13.9',
'2025/11/28 05:30:00,11.5,05:02,10.9,00:01,13.9',
'2025/11/28 05:40:00,11.7,05:02,10.9,00:01,13.9',
'2025/11/28 05:50:00,11.3,05:02,10.9,00:01,13.9',
'2025/11/28 06:00:00,11.5,05:02,10.9,00:01,13.9',
'2025/11/28 06:10:00,11.0,05:02,10.9,00:01,13.9',
'2025/11/28 06:20:00,11.2,05:02,10.9,00:01,13.9',
'2025/11/28 06:30:00,10.6,06:30,10.6,00:01,13.9',
'2025/11/28 06:40:00,10.6,06:39,10.4,00:01,13.9',
'2025/11/28 06:50:00,10.7,06:47,10.3,00:01,13.9',
'2025/11/28 07:00:00,10.7,06:47,10.3,00:01,13.9',
'2025/11/28 07:10:00,10.6,06:47,10.3,00:01,13.9',
'2025/11/28 07:20:00,11.3,06:47,10.3,00:01,13.9',
'2025/11/28 07:30:00,11.2,06:47,10.3,00:01,13.9',
'2025/11/28 07:40:00,11.7,06:47,10.3,00:01,13.9',
'2025/11/28 07:50:00,11.9,06:47,10.3,00:01,13.9',
'2025/11/28 08:00:00,12.1,06:47,10.3,00:01,13.9',
'2025/11/28 08:10:00,12.2,06:47,10.3,00:01,13.9',
'2025/11/28 08:20:00,12.4,06:47,10.3,00:01,13.9',
'2025/11/28 08:30:00,12.6,06:47,10.3,00:01,13.9',
'2025/11/28 08:40:00,12.9,06:47,10.3,00:01,13.9',
'2025/11/28 08:50:00,13.0,06:47,10.3,00:01,13.9',
'2025/11/28 09:00:00,13.1,06:47,10.3,00:01,13.9',
'2025/11/28 09:10:00,13.2,06:47,10.3,00:01,13.9',
'2025/11/28 09:20:00,13.3,06:47,10.3,00:01,13.9',
'2025/11/28 09:30:00,13.4,06:47,10.3,00:01,13.9',
'2025/11/28 09:40:00,13.6,06:47,10.3,00:01,13.9',
'2025/11/28 09:50:00,14.2,06:47,10.3,09:46,14.4',
'2025/11/28 10:00:00,14.2,06:47,10.3,09:54,14.6',
'2025/11/28 10:10:00,13.3,06:47,10.3,09:54,14.6',
'2025/11/28 10:20:00,13.3,06:47,10.3,09:54,14.6',
'2025/11/28 10:30:00,13.2,06:47,10.3,09:54,14.6',
'2025/11/28 10:40:00,13.2,06:47,10.3,09:54,14.6',
'2025/11/28 10:50:00,13.4,06:47,10.3,09:54,14.6',
'2025/11/28 11:00:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:10:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:20:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 11:30:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:40:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 11:50:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 12:00:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 12:10:00,14.3,06:47,10.3,09:54,14.6',
'2025/11/28 12:20:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 12:30:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 12:40:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 12:50:00,14.1,06:47,10.3,09:54,14.6',
'2025/11/28 13:00:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 13:10:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 13:20:00,14.1,06:47,10.3,09:54,14.6',
'2025/11/28 13:30:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 13:40:00,14.1,06:47,10.3,09:54,14.6',
'2025/11/28 13:50:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 14:00:00,14.0,06:47,10.3,09:54,14.6',
'2025/11/28 14:10:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 14:20:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 14:30:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 14:40:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 14:50:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 15:00:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 15:10:00,13.7,06:47,10.3,09:54,14.6',
'2025/11/28 15:20:00,13.8,06:47,10.3,09:54,14.6',
'2025/11/28 15:30:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 15:40:00,13.9,06:47,10.3,09:54,14.6',
'2025/11/28 15:50:00,13.6,06:47,10.3,09:54,14.6',
'2025/11/28 16:00:00,13.0,06:47,10.3,09:54,14.6',
'2025/11/28 16:10:00,12.9,06:47,10.3,09:54,14.6',
'2025/11/28 16:20:00,12.8,06:47,10.3,09:54,14.6',
'2025/11/28 16:30:00,12.2,06:47,10.3,09:54,14.6',
'2025/11/28 16:40:00,11.4,06:47,10.3,09:54,14.6',
'2025/11/28 16:50:00,11.3,06:47,10.3,09:54,14.6',
'2025/11/28 17:00:00,11.1,06:47,10.3,09:54,14.6',
'2025/11/28 17:10:00,10.9,06:47,10.3,09:54,14.6',
'2025/11/28 17:20:00,10.4,06:47,10.3,09:54,14.6',
'2025/11/28 17:30:00,10.5,17:21,10.2,09:54,14.6',
'2025/11/28 17:40:00,10.2,17:40,10.2,09:54,14.6',
'2025/11/28 17:50:00,10.2,17:48,10.1,09:54,14.6',
'2025/11/28 18:00:00,10.1,17:59,9.9,09:54,14.6',
'2025/11/28 18:10:00,9.7,18:10,9.7,09:54,14.6',
'2025/11/28 18:20:00,9.6,18:20,9.5,09:54,14.6',
'2025/11/28 18:30:00,9.5,18:30,9.5,09:54,14.6',
'2025/11/28 18:40:00,9.3,18:40,9.3,09:54,14.6',
'2025/11/28 18:50:00,9.1,18:50,9.1,09:54,14.6',
'2025/11/28 19:00:00,8.7,18:56,8.4,09:54,14.6',
'2025/11/28 19:10:00,8.6,19:09,8.4,09:54,14.6',
'2025/11/28 19:20:00,7.9,19:18,7.6,09:54,14.6',
'2025/11/28 19:30:00,8.2,19:18,7.6,09:54,14.6',
'2025/11/28 19:40:00,8.4,19:18,7.6,09:54,14.6',
'2025/11/28 19:50:00,8.3,19:18,7.6,09:54,14.6',
'2025/11/28 20:00:00,8.5,19:18,7.6,09:54,14.6',
'2025/11/28 20:10:00,8.1,19:18,7.6,09:54,14.6',
'2025/11/28 20:20:00,8.2,19:18,7.6,09:54,14.6',
'2025/11/28 20:30:00,7.8,19:18,7.6,09:54,14.6',
'2025/11/28 20:40:00,7.8,19:18,7.6,09:54,14.6',
'2025/11/28 20:50:00,7.6,20:50,7.6,09:54,14.6',
'2025/11/28 21:00:00,7.5,21:00,7.5,09:54,14.6',
'2025/11/28 21:10:00,7.5,21:10,7.5,09:54,14.6',
'2025/11/28 21:20:00,7.8,21:13,7.5,09:54,14.6',
'2025/11/28 21:30:00,7.8,21:13,7.5,09:54,14.6',
'2025/11/28 21:40:00,7.9,21:13,7.5,09:54,14.6',
'2025/11/28 21:50:00,8.0,21:13,7.5,09:54,14.6',
'2025/11/28 22:00:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 22:10:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 22:20:00,8.3,21:13,7.5,09:54,14.6',
'2025/11/28 22:30:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/28 22:40:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/28 22:50:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 23:00:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/28 23:10:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/28 23:20:00,7.9,21:13,7.5,09:54,14.6',
'2025/11/28 23:30:00,7.9,21:13,7.5,09:54,14.6',
'2025/11/28 23:40:00,8.0,21:13,7.5,09:54,14.6',
'2025/11/28 23:50:00,8.2,21:13,7.5,09:54,14.6',
'2025/11/29 00:00:00,8.1,21:13,7.5,09:54,14.6',
'2025/11/29 00:10:00,8.2,00:04,8.1,00:10,8.2',
'2025/11/29 00:20:00,8.0,00:20,8.0,00:14,8.2',
'2025/11/29 00:30:00,7.9,00:30,7.9,00:14,8.2',
'2025/11/29 00:40:00,7.7,00:40,7.7,00:14,8.2',
'2025/11/29 00:50:00,7.6,00:50,7.6,00:14,8.2',
'2025/11/29 01:00:00,7.8,00:55,7.6,00:14,8.2',
'2025/11/29 01:10:00,7.9,00:55,7.6,00:14,8.2',
'2025/11/29 01:20:00,7.8,00:55,7.6,00:14,8.2',
'2025/11/29 01:30:00,7.5,01:30,7.5,00:14,8.2',
'2025/11/29 01:40:00,7.2,01:40,7.2,00:14,8.2',
'2025/11/29 01:50:00,7.0,01:50,6.9,00:14,8.2',
'2025/11/29 02:00:00,6.7,02:00,6.7,00:14,8.2',
'2025/11/29 02:10:00,6.6,02:10,6.6,00:14,8.2',
'2025/11/29 02:20:00,6.5,02:19,6.4,00:14,8.2',
'2025/11/29 02:30:00,6.3,02:30,6.3,00:14,8.2',
'2025/11/29 02:40:00,6.3,02:40,6.3,00:14,8.2',
'2025/11/29 02:50:00,6.5,02:42,6.3,00:14,8.2',
'2025/11/29 03:00:00,6.4,02:42,6.3,00:14,8.2',
'2025/11/29 03:10:00,6.7,02:42,6.3,00:14,8.2',
'2025/11/29 03:20:00,6.4,02:42,6.3,00:14,8.2',
'2025/11/29 03:30:00,6.4,02:42,6.3,00:14,8.2',
'2025/11/29 03:40:00,6.3,03:40,6.3,00:14,8.2',
'2025/11/29 03:50:00,6.3,03:50,6.3,00:14,8.2',
'2025/11/29 04:00:00,6.2,04:00,6.2,00:14,8.2',
'2025/11/29 04:10:00,6.2,04:10,6.1,00:14,8.2',
'2025/11/29 04:20:00,6.3,04:10,6.1,00:14,8.2',
'2025/11/29 04:30:00,6.4,04:10,6.1,00:14,8.2',
'2025/11/29 04:40:00,6.3,04:10,6.1,00:14,8.2',
'2025/11/29 04:50:00,6.1,04:50,6.1,00:14,8.2',
'2025/11/29 05:00:00,6.2,04:58,6.1,00:14,8.2',
'2025/11/29 05:10:00,6.2,04:58,6.1,00:14,8.2',
'2025/11/29 05:20:00,6.3,04:58,6.1,00:14,8.2',
'2025/11/29 05:30:00,6.1,05:30,6.1,00:14,8.2',
'2025/11/29 05:40:00,5.9,05:40,5.9,00:14,8.2',
'2025/11/29 05:50:00,5.9,05:50,5.9,00:14,8.2',
'2025/11/29 06:00:00,5.9,06:00,5.9,00:14,8.2',
'2025/11/29 06:10:00,5.7,06:10,5.7,00:14,8.2',
'2025/11/29 06:20:00,5.7,06:20,5.7,00:14,8.2',
'2025/11/29 06:30:00,5.6,06:30,5.6,00:14,8.2',
'2025/11/29 06:40:00,5.5,06:40,5.5,00:14,8.2',
'2025/11/29 06:50:00,5.3,06:50,5.3,00:14,8.2',
'2025/11/29 07:00:00,5.4,06:58,5.3,00:14,8.2',
'2025/11/29 07:10:00,5.4,06:58,5.3,00:14,8.2',
'2025/11/29 07:20:00,5.5,07:17,5.3,00:14,8.2',
'2025/11/29 07:30:00,5.8,07:17,5.3,00:14,8.2',
'2025/11/29 07:40:00,6.4,07:17,5.3,00:14,8.2',
'2025/11/29 07:50:00,7.0,07:17,5.3,00:14,8.2',
'2025/11/29 08:00:00,7.6,07:17,5.3,00:14,8.2',
'2025/11/29 08:10:00,7.8,07:17,5.3,00:14,8.2',
'2025/11/29 08:20:00,8.3,07:17,5.3,08:20,8.3',
'2025/11/29 08:30:00,8.8,07:17,5.3,08:30,8.8',
'2025/11/29 08:40:00,9.5,07:17,5.3,08:40,9.6',
'2025/11/29 08:50:00,9.8,07:17,5.3,08:50,9.8',
'2025/11/29 09:00:00,10.7,07:17,5.3,09:00,10.7',
'2025/11/29 09:10:00,11.0,07:17,5.3,09:07,11.1',
'2025/11/29 09:20:00,11.8,07:17,5.3,09:20,11.8',
'2025/11/29 09:30:00,12.2,07:17,5.3,09:30,12.2',
'2025/11/29 09:40:00,12.6,07:17,5.3,09:40,12.8',
'2025/11/29 09:50:00,12.9,07:17,5.3,09:42,13.1',
'2025/11/29 10:00:00,13.5,07:17,5.3,10:00,13.5',
'2025/11/29 10:10:00,12.5,07:17,5.3,10:00,13.5',
'2025/11/29 10:20:00,13.2,07:17,5.3,10:00,13.5',
'2025/11/29 10:30:00,13.4,07:17,5.3,10:30,13.5',
'2025/11/29 10:40:00,13.2,07:17,5.3,10:30,13.5',
'2025/11/29 10:50:00,13.4,07:17,5.3,10:47,13.9',
'2025/11/29 11:00:00,13.4,07:17,5.3,10:47,13.9',
'2025/11/29 11:10:00,13.3,07:17,5.3,10:47,13.9',
'2025/11/29 11:20:00,13.7,07:17,5.3,10:47,13.9',
'2025/11/29 11:30:00,13.9,07:17,5.3,11:30,14.0',
'2025/11/29 11:40:00,13.8,07:17,5.3,11:31,14.0',
'2025/11/29 11:50:00,13.8,07:17,5.3,11:31,14.0',
'2025/11/29 12:00:00,13.9,07:17,5.3,12:00,14.0',
'2025/11/29 12:10:00,13.5,07:17,5.3,12:05,14.0',
'2025/11/29 12:20:00,14.2,07:17,5.3,12:17,14.6',
'2025/11/29 12:30:00,13.8,07:17,5.3,12:17,14.6',
'2025/11/29 12:40:00,14.2,07:17,5.3,12:17,14.6',
'2025/11/29 12:50:00,14.3,07:17,5.3,12:17,14.6',
'2025/11/29 13:00:00,13.9,07:17,5.3,12:17,14.6',
'2025/11/29 13:10:00,14.3,07:17,5.3,12:17,14.6',
'2025/11/29 13:20:00,14.9,07:17,5.3,13:20,14.9',
'2025/11/29 13:30:00,14.5,07:17,5.3,13:20,14.9',
'2025/11/29 13:40:00,14.3,07:17,5.3,13:20,14.9',
'2025/11/29 13:50:00,14.5,07:17,5.3,13:20,14.9',
'2025/11/29 14:00:00,14.2,07:17,5.3,13:20,14.9',
'2025/11/29 14:10:00,14.2,07:17,5.3,13:20,14.9',
'2025/11/29 14:20:00,14.5,07:17,5.3,13:20,14.9',
'2025/11/29 14:30:00,14.6,07:17,5.3,13:20,14.9',
'2025/11/29 14:40:00,14.6,07:17,5.3,13:20,14.9',
'2025/11/29 14:50:00,14.3,07:17,5.3,14:42,14.9',
'2025/11/29 15:00:00,14.2,07:17,5.3,14:42,14.9',
'2025/11/29 15:10:00,14.1,07:17,5.3,14:42,14.9',
'2025/11/29 15:20:00,14.5,07:17,5.3,14:42,14.9',
'2025/11/29 15:30:00,14.1,07:17,5.3,14:42,14.9',
'2025/11/29 15:40:00,14.3,07:17,5.3,14:42,14.9',
'2025/11/29 15:50:00,14.2,07:17,5.3,14:42,14.9',
'2025/11/29 16:00:00,13.9,07:17,5.3,14:42,14.9',
'2025/11/29 16:10:00,13.8,07:17,5.3,14:42,14.9',
'2025/11/29 16:20:00,13.8,07:17,5.3,14:42,14.9',
'2025/11/29 16:30:00,13.7,07:17,5.3,14:42,14.9',
'2025/11/29 16:40:00,13.3,07:17,5.3,14:42,14.9',
'2025/11/29 16:50:00,12.8,07:17,5.3,14:42,14.9',
'2025/11/29 17:00:00,11.7,07:17,5.3,14:42,14.9',
'2025/11/29 17:10:00,11.2,07:17,5.3,14:42,14.9',
'2025/11/29 17:20:00,11.3,07:17,5.3,14:42,14.9',
'2025/11/29 17:30:00,10.8,07:17,5.3,14:42,14.9',
'2025/11/29 17:40:00,10.3,07:17,5.3,14:42,14.9',
'2025/11/29 17:50:00,10.1,07:17,5.3,14:42,14.9',
'2025/11/29 18:00:00,9.7,07:17,5.3,14:42,14.9',
'2025/11/29 18:10:00,9.4,07:17,5.3,14:42,14.9',
'2025/11/29 18:20:00,9.7,07:17,5.3,14:42,14.9',
'2025/11/29 18:30:00,9.2,07:17,5.3,14:42,14.9',
'2025/11/29 18:40:00,9.3,07:17,5.3,14:42,14.9',
'2025/11/29 18:50:00,9.1,07:17,5.3,14:42,14.9',
'2025/11/29 19:00:00,8.7,07:17,5.3,14:42,14.9',
'2025/11/29 19:10:00,8.4,07:17,5.3,14:42,14.9',
'2025/11/29 19:20:00,8.4,07:17,5.3,14:42,14.9',
'2025/11/29 19:30:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 19:40:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 19:50:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 20:00:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 20:10:00,7.8,07:17,5.3,14:42,14.9',
'2025/11/29 20:20:00,7.7,07:17,5.3,14:42,14.9',
'2025/11/29 20:30:00,7.5,07:17,5.3,14:42,14.9',
'2025/11/29 20:40:00,7.5,07:17,5.3,14:42,14.9',
'2025/11/29 20:50:00,8.1,07:17,5.3,14:42,14.9',
'2025/11/29 21:00:00,7.3,07:17,5.3,14:42,14.9',
'2025/11/29 21:10:00,7.1,07:17,5.3,14:42,14.9',
'2025/11/29 21:20:00,7.8,07:17,5.3,14:42,14.9',
'2025/11/29 21:30:00,7.8,07:17,5.3,14:42,14.9',
'2025/11/29 21:40:00,7.9,07:17,5.3,14:42,14.9',
'2025/11/29 21:50:00,7.6,07:17,5.3,14:42,14.9',
'2025/11/29 22:00:00,7.7,07:17,5.3,14:42,14.9',
'2025/11/29 22:10:00,7.2,07:17,5.3,14:42,14.9',
'2025/11/29 22:20:00,7.0,07:17,5.3,14:42,14.9',
'2025/11/29 22:30:00,7.1,07:17,5.3,14:42,14.9',
'2025/11/29 22:40:00,7.1,07:17,5.3,14:42,14.9',
'2025/11/29 22:50:00,7.7,07:17,5.3,14:42,14.9',
'2025/11/29 23:00:00,7.4,07:17,5.3,14:42,14.9',
'2025/11/29 23:10:00,7.5,07:17,5.3,14:42,14.9',
'2025/11/29 23:20:00,7.4,07:17,5.3,14:42,14.9',
'2025/11/29 23:30:00,7.3,07:17,5.3,14:42,14.9',
'2025/11/29 23:40:00,7.2,07:17,5.3,14:42,14.9',
'2025/11/29 23:50:00,7.6,07:17,5.3,14:42,14.9',
'2025/11/30 00:00:00,7.3,07:17,5.3,14:42,14.9',
'2025/11/30 00:10:00,7.2,00:10,7.2,00:04,7.4',
'2025/11/30 00:20:00,6.9,00:20,6.9,00:04,7.4',
'2025/11/30 00:30:00,6.8,00:30,6.8,00:04,7.4',
'2025/11/30 00:40:00,6.9,00:39,6.8,00:04,7.4',
'2025/11/30 00:50:00,7.6,00:39,6.8,00:50,7.6',
'2025/11/30 01:00:00,8.2,00:39,6.8,01:00,8.2',
'2025/11/30 01:10:00,7.5,00:39,6.8,01:01,8.2',
'2025/11/30 01:20:00,6.9,01:19,6.8,01:01,8.2',
'2025/11/30 01:30:00,6.5,01:30,6.5,01:01,8.2',
'2025/11/30 01:40:00,5.8,01:40,5.8,01:01,8.2',
'2025/11/30 01:50:00,6.7,01:43,5.6,01:01,8.2',
'2025/11/30 02:00:00,6.9,01:43,5.6,01:01,8.2',
'2025/11/30 02:10:00,7.4,01:43,5.6,01:01,8.2',
'2025/11/30 02:20:00,7.7,01:43,5.6,01:01,8.2',
'2025/11/30 02:30:00,7.4,01:43,5.6,01:01,8.2',
'2025/11/30 02:40:00,7.5,01:43,5.6,01:01,8.2',
'2025/11/30 02:50:00,7.1,01:43,5.6,01:01,8.2',
'2025/11/30 03:00:00,7.5,01:43,5.6,01:01,8.2',
'2025/11/30 03:10:00,8.4,01:43,5.6,03:10,8.4',
'2025/11/30 03:20:00,7.2,01:43,5.6,03:10,8.4',
'2025/11/30 03:30:00,6.6,01:43,5.6,03:10,8.4',
'2025/11/30 03:40:00,6.7,01:43,5.6,03:10,8.4',
'2025/11/30 03:50:00,6.0,01:43,5.6,03:10,8.4',
'2025/11/30 04:00:00,6.4,01:43,5.6,03:10,8.4',
'2025/11/30 04:10:00,6.5,01:43,5.6,03:10,8.4',
'2025/11/30 04:20:00,6.7,01:43,5.6,03:10,8.4',
'2025/11/30 04:30:00,6.7,01:43,5.6,03:10,8.4',
'2025/11/30 04:40:00,7.1,01:43,5.6,03:10,8.4',
'2025/11/30 04:50:00,7.5,01:43,5.6,03:10,8.4',
'2025/11/30 05:00:00,7.6,01:43,5.6,03:10,8.4',
'2025/11/30 05:10:00,7.9,01:43,5.6,03:10,8.4',
'2025/11/30 05:20:00,8.1,01:43,5.6,03:10,8.4',
'2025/11/30 05:30:00,8.2,01:43,5.6,03:10,8.4',
'2025/11/30 05:40:00,8.6,01:43,5.6,05:40,8.8',
'2025/11/30 05:50:00,8.1,01:43,5.6,05:40,8.8',
'2025/11/30 06:00:00,8.6,01:43,5.6,05:40,8.8',
'2025/11/30 06:10:00,8.5,01:43,5.6,05:40,8.8',
'2025/11/30 06:20:00,6.3,01:43,5.6,05:40,8.8',
'2025/11/30 06:30:00,6.1,01:43,5.6,05:40,8.8',
'2025/11/30 06:40:00,5.3,06:39,5.0,05:40,8.8',
'2025/11/30 06:50:00,5.5,06:39,5.0,05:40,8.8',
'2025/11/30 07:00:00,5.7,06:39,5.0,05:40,8.8',
'2025/11/30 07:10:00,5.9,06:39,5.0,05:40,8.8',
'2025/11/30 07:20:00,6.0,06:39,5.0,05:40,8.8',
'2025/11/30 07:30:00,5.9,06:39,5.0,05:40,8.8',
'2025/11/30 07:40:00,6.7,06:39,5.0,05:40,8.8',
'2025/11/30 07:50:00,7.5,06:39,5.0,05:40,8.8',
'2025/11/30 08:00:00,8.5,06:39,5.0,05:40,8.8',
'2025/11/30 08:10:00,9.4,06:39,5.0,08:10,9.4',
'2025/11/30 08:20:00,10.0,06:39,5.0,08:20,10.0',
'2025/11/30 08:30:00,10.0,06:39,5.0,08:28,10.1',
'2025/11/30 08:40:00,10.9,06:39,5.0,08:40,11.1',
'2025/11/30 08:50:00,11.9,06:39,5.0,08:50,11.9',
'2025/11/30 09:00:00,12.3,06:39,5.0,09:00,12.3',
'2025/11/30 09:10:00,12.9,06:39,5.0,09:08,13.1',
'2025/11/30 09:20:00,12.3,06:39,5.0,09:08,13.1',
'2025/11/30 09:30:00,12.8,06:39,5.0,09:26,13.4',
'2025/11/30 09:40:00,13.5,06:39,5.0,09:40,13.6',
'2025/11/30 09:50:00,13.8,06:39,5.0,09:50,13.9',
'2025/11/30 10:00:00,14.2,06:39,5.0,10:00,14.2',
'2025/11/30 10:10:00,15.2,06:39,5.0,10:10,15.2',
'2025/11/30 10:20:00,14.7,06:39,5.0,10:12,15.7',
'2025/11/30 10:30:00,15.7,06:39,5.0,10:30,15.7',
'2025/11/30 10:40:00,15.2,06:39,5.0,10:31,16.1',
'2025/11/30 10:50:00,16.3,06:39,5.0,10:50,16.3',
'2025/11/30 11:00:00,15.4,06:39,5.0,10:51,16.5',
'2025/11/30 11:10:00,15.8,06:39,5.0,10:51,16.5',
'2025/11/30 11:20:00,15.9,06:39,5.0,10:51,16.5',
'2025/11/30 11:30:00,15.9,06:39,5.0,10:51,16.5',
'2025/11/30 11:40:00,16.3,06:39,5.0,10:51,16.5',
'2025/11/30 11:50:00,15.8,06:39,5.0,10:51,16.5',
'2025/11/30 12:00:00,15.7,06:39,5.0,10:51,16.5',
'2025/11/30 12:10:00,16.2,06:39,5.0,10:51,16.5',
'2025/11/30 12:20:00,16.0,06:39,5.0,10:51,16.5',
'2025/11/30 12:30:00,15.9,06:39,5.0,12:22,16.5',
'2025/11/30 12:40:00,16.0,06:39,5.0,12:32,16.5',
'2025/11/30 12:50:00,15.8,06:39,5.0,12:32,16.5',
'2025/11/30 13:00:00,15.8,06:39,5.0,12:32,16.5',
'2025/11/30 13:10:00,16.1,06:39,5.0,12:32,16.5',
'2025/11/30 13:20:00,15.9,06:39,5.0,12:32,16.5',
'2025/11/30 13:30:00,15.9,06:39,5.0,13:24,16.6',
'2025/11/30 13:40:00,16.2,06:39,5.0,13:24,16.6',
'2025/11/30 13:50:00,16.0,06:39,5.0,13:24,16.6',
'2025/11/30 14:00:00,16.4,06:39,5.0,13:24,16.6',
'2025/11/30 14:10:00,16.4,06:39,5.0,13:24,16.6',
'2025/11/30 14:20:00,16.3,06:39,5.0,14:18,16.6',
'2025/11/30 14:30:00,16.1,06:39,5.0,14:18,16.6',
'2025/11/30 14:40:00,16.2,06:39,5.0,14:18,16.6',
'2025/11/30 14:50:00,16.6,06:39,5.0,14:44,16.9',
'2025/11/30 15:00:00,16.6,06:39,5.0,14:56,16.9',
'2025/11/30 15:10:00,16.5,06:39,5.0,14:56,16.9',
'2025/11/30 15:20:00,16.8,06:39,5.0,14:56,16.9',
'2025/11/30 15:30:00,16.3,06:39,5.0,14:56,16.9',
'2025/11/30 15:40:00,16.1,06:39,5.0,14:56,16.9',
'2025/11/30 15:50:00,16.3,06:39,5.0,14:56,16.9',
'2025/11/30 16:00:00,16.2,06:39,5.0,14:56,16.9',
'2025/11/30 16:10:00,16.1,06:39,5.0,14:56,16.9',
'2025/11/30 16:20:00,15.9,06:39,5.0,14:56,16.9',
'2025/11/30 16:30:00,15.7,06:39,5.0,14:56,16.9',
'2025/11/30 16:40:00,15.0,06:39,5.0,14:56,16.9',
'2025/11/30 16:50:00,14.8,06:39,5.0,14:56,16.9',
'2025/11/30 17:00:00,14.5,06:39,5.0,14:56,16.9',
'2025/11/30 17:10:00,14.4,06:39,5.0,14:56,16.9',
'2025/11/30 17:20:00,14.0,06:39,5.0,14:56,16.9',
'2025/11/30 17:30:00,13.7,06:39,5.0,14:56,16.9',
'2025/11/30 17:40:00,13.4,06:39,5.0,14:56,16.9',
'2025/11/30 17:50:00,13.1,06:39,5.0,14:56,16.9',
'2025/11/30 18:00:00,12.8,06:39,5.0,14:56,16.9',
'2025/11/30 18:10:00,12.6,06:39,5.0,14:56,16.9',
'2025/11/30 18:20:00,12.3,06:39,5.0,14:56,16.9',
'2025/11/30 18:30:00,12.0,06:39,5.0,14:56,16.9',
'2025/11/30 18:40:00,11.6,06:39,5.0,14:56,16.9',
'2025/11/30 18:50:00,11.3,06:39,5.0,14:56,16.9',
'2025/11/30 19:00:00,11.1,06:39,5.0,14:56,16.9',
'2025/11/30 19:10:00,11.4,06:39,5.0,14:56,16.9',
'2025/11/30 19:20:00,11.1,06:39,5.0,14:56,16.9',
'2025/11/30 19:30:00,11.3,06:39,5.0,14:56,16.9',
'2025/11/30 19:40:00,11.3,06:39,5.0,14:56,16.9',
'2025/11/30 19:50:00,11.4,06:39,5.0,14:56,16.9',
'2025/11/30 20:00:00,11.2,06:39,5.0,14:56,16.9',
'2025/11/30 20:10:00,11.0,06:39,5.0,14:56,16.9',
'2025/11/30 20:20:00,10.8,06:39,5.0,14:56,16.9',
'2025/11/30 20:30:00,10.8,06:39,5.0,14:56,16.9',
'2025/11/30 20:40:00,11.0,06:39,5.0,14:56,16.9',
'2025/11/30 20:50:00,11.0,06:39,5.0,14:56,16.9',
'2025/11/30 21:00:00,10.7,06:39,5.0,14:56,16.9',
'2025/11/30 21:10:00,10.5,06:39,5.0,14:56,16.9',
'2025/11/30 21:20:00,10.6,06:39,5.0,14:56,16.9',
'2025/11/30 21:30:00,10.6,06:39,5.0,14:56,16.9',
'2025/11/30 21:40:00,10.1,06:39,5.0,14:56,16.9',
'2025/11/30 21:50:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 22:00:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 22:10:00,10.1,06:39,5.0,14:56,16.9',
'2025/11/30 22:20:00,9.7,06:39,5.0,14:56,16.9',
'2025/11/30 22:30:00,10.0,06:39,5.0,14:56,16.9',
'2025/11/30 22:40:00,10.3,06:39,5.0,14:56,16.9',
'2025/11/30 22:50:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 23:00:00,10.2,06:39,5.0,14:56,16.9',
'2025/11/30 23:10:00,10.1,06:39,5.0,14:56,16.9',
'2025/11/30 23:20:00,10.0,06:39,5.0,14:56,16.9',
'2025/11/30 23:30:00,9.7,06:39,5.0,14:56,16.9',
'2025/11/30 23:40:00,8.8,06:39,5.0,14:56,16.9',
'2025/11/30 23:50:00,9.1,06:39,5.0,14:56,16.9',
'2025/12/01 00:00:00,8.8,06:39,5.0,14:56,16.9',
'2025/12/01 00:10:00,9.0,00:01,8.8,00:08,9.1',
'2025/12/01 00:20:00,8.8,00:20,8.7,00:19,9.1',
'2025/12/01 00:30:00,9.5,00:20,8.7,00:30,9.5',
'2025/12/01 00:40:00,9.7,00:20,8.7,00:40,9.8',
'2025/12/01 00:50:00,9.9,00:20,8.7,00:47,10.0',
'2025/12/01 01:00:00,9.9,00:20,8.7,00:54,10.1',
'2025/12/01 01:10:00,9.9,00:20,8.7,00:54,10.1',
'2025/12/01 01:20:00,10.5,00:20,8.7,01:17,10.7',
'2025/12/01 01:30:00,10.3,00:20,8.7,01:17,10.7',
'2025/12/01 01:40:00,9.9,00:20,8.7,01:17,10.7',
'2025/12/01 01:50:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:00:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:10:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:20:00,10.4,00:20,8.7,01:17,10.7',
'2025/12/01 02:30:00,10.2,00:20,8.7,01:17,10.7',
'2025/12/01 02:40:00,10.1,00:20,8.7,01:17,10.7',
'2025/12/01 02:50:00,9.6,00:20,8.7,01:17,10.7',
'2025/12/01 03:00:00,9.5,00:20,8.7,01:17,10.7',
'2025/12/01 03:10:00,8.8,03:10,8.5,01:17,10.7',
'2025/12/01 03:20:00,9.1,03:14,8.4,01:17,10.7',
'2025/12/01 03:30:00,9.6,03:14,8.4,01:17,10.7',
'2025/12/01 03:40:00,9.0,03:14,8.4,01:17,10.7',
'2025/12/01 03:50:00,9.3,03:14,8.4,01:17,10.7',
'2025/12/01 04:00:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:10:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:20:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:30:00,8.7,03:14,8.4,01:17,10.7',
'2025/12/01 04:40:00,8.8,03:14,8.4,01:17,10.7',
'2025/12/01 04:50:00,9.5,03:14,8.4,01:17,10.7',
'2025/12/01 05:00:00,9.4,03:14,8.4,01:17,10.7',
'2025/12/01 05:10:00,9.6,03:14,8.4,01:17,10.7',
'2025/12/01 05:20:00,9.7,03:14,8.4,01:17,10.7',
'2025/12/01 05:30:00,9.6,03:14,8.4,01:17,10.7',
'2025/12/01 05:40:00,10.3,03:14,8.4,01:17,10.7',
'2025/12/01 05:50:00,10.2,03:14,8.4,01:17,10.7',
'2025/12/01 06:00:00,10.7,03:14,8.4,06:00,10.7',
'2025/12/01 06:10:00,11.1,03:14,8.4,06:10,11.1',
'2025/12/01 06:20:00,11.3,03:14,8.4,06:20,11.3',
'2025/12/01 06:30:00,10.2,03:14,8.4,06:21,11.3',
'2025/12/01 06:40:00,9.6,03:14,8.4,06:21,11.3',
'2025/12/01 06:50:00,9.6,03:14,8.4,06:21,11.3',
'2025/12/01 07:00:00,9.4,03:14,8.4,06:21,11.3',
'2025/12/01 07:10:00,9.5,03:14,8.4,06:21,11.3',
'2025/12/01 07:20:00,8.9,03:14,8.4,06:21,11.3',
'2025/12/01 07:30:00,8.8,07:27,8.4,06:21,11.3',
'2025/12/01 07:40:00,9.2,07:27,8.4,06:21,11.3',
'2025/12/01 07:50:00,9.8,07:27,8.4,06:21,11.3',
'2025/12/01 08:00:00,10.6,07:27,8.4,06:21,11.3',
'2025/12/01 08:10:00,11.6,07:27,8.4,08:10,11.6',
'2025/12/01 08:20:00,11.8,07:27,8.4,08:20,11.9',
'2025/12/01 08:30:00,12.5,07:27,8.4,08:30,12.5',
'2025/12/01 08:40:00,12.9,07:27,8.4,08:40,12.9',
'2025/12/01 08:50:00,13.1,07:27,8.4,08:49,13.3',
'2025/12/01 09:00:00,13.6,07:27,8.4,09:00,13.7',
'2025/12/01 09:10:00,14.0,07:27,8.4,09:06,14.3',
'2025/12/01 09:20:00,14.4,07:27,8.4,09:20,14.4',
'2025/12/01 09:30:00,15.2,07:27,8.4,09:30,15.2',
'2025/12/01 09:40:00,15.8,07:27,8.4,09:40,16.0',
'2025/12/01 09:50:00,15.8,07:27,8.4,09:40,16.0',
'2025/12/01 10:00:00,16.4,07:27,8.4,09:59,16.6',
'2025/12/01 10:10:00,16.1,07:27,8.4,10:02,16.6',
'2025/12/01 10:20:00,16.1,07:27,8.4,10:18,16.6',
'2025/12/01 10:30:00,16.1,07:27,8.4,10:27,16.6',
'2025/12/01 10:40:00,16.6,07:27,8.4,10:40,16.6',
'2025/12/01 10:50:00,17.1,07:27,8.4,10:50,17.1',
'2025/12/01 11:00:00,17.2,07:27,8.4,10:58,17.5',
'2025/12/01 11:10:00,17.3,07:27,8.4,11:03,17.9',
'2025/12/01 11:20:00,17.0,07:27,8.4,11:03,17.9',
'2025/12/01 11:30:00,17.3,07:27,8.4,11:03,17.9',
'2025/12/01 11:40:00,16.5,07:27,8.4,11:03,17.9',
'2025/12/01 11:50:00,16.9,07:27,8.4,11:03,17.9',
'2025/12/01 12:00:00,16.8,07:27,8.4,11:03,17.9',
'2025/12/01 12:10:00,17.1,07:27,8.4,11:03,17.9',
'2025/12/01 12:20:00,16.9,07:27,8.4,11:03,17.9',
'2025/12/01 12:30:00,17.8,07:27,8.4,11:03,17.9',
'2025/12/01 12:40:00,17.1,07:27,8.4,12:31,17.9',
'2025/12/01 12:50:00,17.5,07:27,8.4,12:31,17.9',
'2025/12/01 13:00:00,18.1,07:27,8.4,12:55,18.2',
'2025/12/01 13:10:00,18.2,07:27,8.4,13:06,18.5',
'2025/12/01 13:20:00,18.5,07:27,8.4,13:18,18.7',
'2025/12/01 13:30:00,18.8,07:27,8.4,13:29,19.3',
'2025/12/01 13:40:00,18.8,07:27,8.4,13:34,19.4',
'2025/12/01 13:50:00,19.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:00:00,19.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:10:00,18.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:20:00,18.4,07:27,8.4,13:34,19.4',
'2025/12/01 14:30:00,18.2,07:27,8.4,13:34,19.4',
'2025/12/01 14:40:00,18.4,07:27,8.4,13:34,19.4',
'2025/12/01 14:50:00,18.8,07:27,8.4,13:34,19.4',
'2025/12/01 15:00:00,18.5,07:27,8.4,13:34,19.4',
'2025/12/01 15:10:00,18.2,07:27,8.4,13:34,19.4',
'2025/12/01 15:20:00,18.3,07:27,8.4,13:34,19.4',
'2025/12/01 15:30:00,17.9,07:27,8.4,13:34,19.4',
'2025/12/01 15:40:00,18.4,07:27,8.4,13:34,19.4',
'2025/12/01 15:50:00,19.8,07:27,8.4,15:50,19.9',
'2025/12/01 16:00:00,19.8,07:27,8.4,15:50,19.9',
'2025/12/01 16:10:00,19.6,07:27,8.4,15:50,19.9',
'2025/12/01 16:20:00,19.4,07:27,8.4,15:50,19.9',
'2025/12/01 16:30:00,19.2,07:27,8.4,15:50,19.9',
'2025/12/01 16:40:00,18.8,07:27,8.4,15:50,19.9',
'2025/12/01 16:50:00,18.7,07:27,8.4,15:50,19.9',
'2025/12/01 17:00:00,18.4,07:27,8.4,15:50,19.9',
'2025/12/01 17:10:00,18.2,07:27,8.4,15:50,19.9',
'2025/12/01 17:20:00,17.8,07:27,8.4,15:50,19.9',
'2025/12/01 17:30:00,17.3,07:27,8.4,15:50,19.9',
'2025/12/01 17:40:00,16.8,07:27,8.4,15:50,19.9',
'2025/12/01 17:50:00,16.6,07:27,8.4,15:50,19.9',
'2025/12/01 18:00:00,16.4,07:27,8.4,15:50,19.9',
'2025/12/01 18:10:00,17.2,07:27,8.4,15:50,19.9',
'2025/12/01 18:20:00,17.2,07:27,8.4,15:50,19.9',
'2025/12/01 18:30:00,17.5,07:27,8.4,15:50,19.9',
'2025/12/01 18:40:00,17.0,07:27,8.4,15:50,19.9',
'2025/12/01 18:50:00,15.9,07:27,8.4,15:50,19.9',
'2025/12/01 19:00:00,15.3,07:27,8.4,15:50,19.9',
'2025/12/01 19:10:00,14.9,07:27,8.4,15:50,19.9',
'2025/12/01 19:20:00,14.5,07:27,8.4,15:50,19.9',
'2025/12/01 19:30:00,14.4,07:27,8.4,15:50,19.9',
'2025/12/01 19:40:00,14.6,07:27,8.4,15:50,19.9',
'2025/12/01 19:50:00,14.6,07:27,8.4,15:50,19.9',
'2025/12/01 20:00:00,14.3,07:27,8.4,15:50,19.9',
'2025/12/01 20:10:00,14.2,07:27,8.4,15:50,19.9',
'2025/12/01 20:20:00,14.0,07:27,8.4,15:50,19.9',
'2025/12/01 20:30:00,14.0,07:27,8.4,15:50,19.9',
'2025/12/01 20:40:00,14.0,07:27,8.4,15:50,19.9',
'2025/12/01 20:50:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 21:00:00,13.7,07:27,8.4,15:50,19.9',
'2025/12/01 21:10:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 21:20:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 21:30:00,13.5,07:27,8.4,15:50,19.9',
'2025/12/01 21:40:00,13.6,07:27,8.4,15:50,19.9',
'2025/12/01 21:50:00,13.4,07:27,8.4,15:50,19.9',
'2025/12/01 22:00:00,13.6,07:27,8.4,15:50,19.9',
'2025/12/01 22:10:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 22:20:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 22:30:00,13.6,07:27,8.4,15:50,19.9',
'2025/12/01 22:40:00,13.8,07:27,8.4,15:50,19.9',
'2025/12/01 22:50:00,13.5,07:27,8.4,15:50,19.9',
'2025/12/01 23:00:00,13.2,07:27,8.4,15:50,19.9',
'2025/12/01 23:10:00,13.2,07:27,8.4,15:50,19.9',
'2025/12/01 23:20:00,12.9,07:27,8.4,15:50,19.9',
'2025/12/01 23:30:00,12.2,07:27,8.4,15:50,19.9',
'2025/12/01 23:40:00,12.6,07:27,8.4,15:50,19.9',
'2025/12/01 23:50:00,12.9,07:27,8.4,15:50,19.9',
'2025/12/02 00:00:00,12.9,07:27,8.4,15:50,19.9',
'2025/12/02 00:10:00,12.7,00:10,12.7,00:02,12.9',
'2025/12/02 00:20:00,12.1,00:17,12.0,00:02,12.9',
'2025/12/02 00:30:00,10.9,00:30,10.9,00:02,12.9',
'2025/12/02 00:40:00,11.0,00:37,10.7,00:02,12.9',
'2025/12/02 00:50:00,11.8,00:37,10.7,00:02,12.9',
'2025/12/02 01:00:00,11.9,00:37,10.7,00:02,12.9',
'2025/12/02 01:10:00,11.5,00:37,10.7,00:02,12.9',
'2025/12/02 01:20:00,11.4,00:37,10.7,00:02,12.9',
'2025/12/02 01:30:00,12.2,00:37,10.7,00:02,12.9',
'2025/12/02 01:40:00,12.4,00:37,10.7,00:02,12.9',
'2025/12/02 01:50:00,11.7,00:37,10.7,00:02,12.9',
'2025/12/02 02:00:00,11.0,00:37,10.7,00:02,12.9',
'2025/12/02 02:10:00,10.4,02:10,10.4,00:02,12.9',
'2025/12/02 02:20:00,10.7,02:10,10.4,00:02,12.9',
'2025/12/02 02:30:00,9.6,02:30,9.4,00:02,12.9',
'2025/12/02 02:40:00,10.0,02:30,9.4,00:02,12.9',
'2025/12/02 02:50:00,10.2,02:30,9.4,00:02,12.9',
'2025/12/02 03:00:00,10.0,02:30,9.4,00:02,12.9',
'2025/12/02 03:10:00,9.7,02:30,9.4,00:02,12.9',
'2025/12/02 03:20:00,10.0,03:14,9.2,00:02,12.9',
'2025/12/02 03:30:00,9.6,03:14,9.2,00:02,12.9',
'2025/12/02 03:40:00,9.4,03:14,9.2,00:02,12.9',
'2025/12/02 03:50:00,9.7,03:45,8.8,00:02,12.9',
'2025/12/02 04:00:00,8.8,03:59,8.7,00:02,12.9',
'2025/12/02 04:10:00,9.0,04:05,8.7,00:02,12.9',
'2025/12/02 04:20:00,8.7,04:20,8.7,00:02,12.9',
'2025/12/02 04:30:00,9.7,04:23,8.5,00:02,12.9',
'2025/12/02 04:40:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 04:50:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 05:00:00,10.1,04:23,8.5,00:02,12.9',
'2025/12/02 05:10:00,9.7,04:23,8.5,00:02,12.9',
'2025/12/02 05:20:00,9.9,04:23,8.5,00:02,12.9',
'2025/12/02 05:30:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 05:40:00,9.7,04:23,8.5,00:02,12.9',
'2025/12/02 05:50:00,9.4,04:23,8.5,00:02,12.9',
'2025/12/02 06:00:00,9.1,04:23,8.5,00:02,12.9',
'2025/12/02 06:10:00,9.8,04:23,8.5,00:02,12.9',
'2025/12/02 06:20:00,10.3,04:23,8.5,00:02,12.9',
'2025/12/02 06:30:00,10.2,04:23,8.5,00:02,12.9',
'2025/12/02 06:40:00,10.1,04:23,8.5,00:02,12.9',
'2025/12/02 06:50:00,9.9,04:23,8.5,00:02,12.9',
'2025/12/02 07:00:00,10.0,04:23,8.5,00:02,12.9',
'2025/12/02 07:10:00,10.4,04:23,8.5,00:02,12.9',
'2025/12/02 07:20:00,10.5,04:23,8.5,00:02,12.9',
'2025/12/02 07:30:00,10.7,04:23,8.5,00:02,12.9',
'2025/12/02 07:40:00,10.9,04:23,8.5,00:02,12.9',
'2025/12/02 07:50:00,11.5,04:23,8.5,00:02,12.9',
'2025/12/02 08:00:00,11.7,04:23,8.5,00:02,12.9',
'2025/12/02 08:10:00,11.6,04:23,8.5,00:02,12.9',
'2025/12/02 08:20:00,11.9,04:23,8.5,00:02,12.9',
'2025/12/02 08:30:00,12.9,04:23,8.5,08:30,13.0',
'2025/12/02 08:40:00,13.5,04:23,8.5,08:40,13.5',
'2025/12/02 08:50:00,13.7,04:23,8.5,08:48,13.8',
'2025/12/02 09:00:00,13.8,04:23,8.5,08:54,13.9',
'2025/12/02 09:10:00,14.3,04:23,8.5,09:10,14.3',
'2025/12/02 09:20:00,14.7,04:23,8.5,09:20,14.7',
'2025/12/02 09:30:00,15.1,04:23,8.5,09:30,15.1',
'2025/12/02 09:40:00,15.2,04:23,8.5,09:40,15.2',
'2025/12/02 09:50:00,15.3,04:23,8.5,09:50,15.3',
'2025/12/02 10:00:00,15.3,04:23,8.5,09:59,15.4',
'2025/12/02 10:10:00,15.7,04:23,8.5,10:05,16.0',
'2025/12/02 10:20:00,16.0,04:23,8.5,10:20,16.1',
'2025/12/02 10:30:00,16.2,04:23,8.5,10:25,16.4',
'2025/12/02 10:40:00,16.4,04:23,8.5,10:40,16.8',
'2025/12/02 10:50:00,17.0,04:23,8.5,10:50,17.2',
'2025/12/02 11:00:00,17.0,04:23,8.5,10:59,17.7',
'2025/12/02 11:10:00,17.1,04:23,8.5,10:59,17.7',
'2025/12/02 11:20:00,17.0,04:23,8.5,10:59,17.7',
'2025/12/02 11:30:00,18.1,04:23,8.5,11:30,18.1',
'2025/12/02 11:40:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 11:50:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 12:00:00,18.1,04:23,8.5,11:32,18.5',
'2025/12/02 12:10:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 12:20:00,17.5,04:23,8.5,11:32,18.5',
'2025/12/02 12:30:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 12:40:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 12:50:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:00:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:10:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:20:00,17.6,04:23,8.5,11:32,18.5',
'2025/12/02 13:30:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 13:40:00,17.5,04:23,8.5,11:32,18.5',
'2025/12/02 13:50:00,17.7,04:23,8.5,11:32,18.5',
'2025/12/02 14:00:00,17.4,04:23,8.5,11:32,18.5',
'2025/12/02 14:10:00,17.3,04:23,8.5,11:32,18.5',
'2025/12/02 14:20:00,17.4,04:23,8.5,11:32,18.5',
'2025/12/02 14:30:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 14:40:00,17.1,04:23,8.5,11:32,18.5',
'2025/12/02 14:50:00,17.0,04:23,8.5,11:32,18.5',
'2025/12/02 15:00:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 15:10:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 15:20:00,17.1,04:23,8.5,11:32,18.5',
'2025/12/02 15:30:00,17.1,04:23,8.5,11:32,18.5',
'2025/12/02 15:40:00,16.9,04:23,8.5,11:32,18.5',
'2025/12/02 15:50:00,16.7,04:23,8.5,11:32,18.5',
'2025/12/02 16:00:00,16.8,04:23,8.5,11:32,18.5',
'2025/12/02 16:10:00,16.5,04:23,8.5,11:32,18.5',
'2025/12/02 16:20:00,16.2,04:23,8.5,11:32,18.5',
'2025/12/02 16:30:00,16.0,04:23,8.5,11:32,18.5',
'2025/12/02 16:40:00,15.7,04:23,8.5,11:32,18.5',
'2025/12/02 16:50:00,15.8,04:23,8.5,11:32,18.5',
'2025/12/02 17:00:00,15.6,04:23,8.5,11:32,18.5',
'2025/12/02 17:10:00,15.2,04:23,8.5,11:32,18.5',
'2025/12/02 17:20:00,15.5,04:23,8.5,11:32,18.5',
'2025/12/02 17:30:00,15.1,04:23,8.5,11:32,18.5',
'2025/12/02 17:40:00,15.3,04:23,8.5,11:32,18.5',
'2025/12/02 17:50:00,14.6,04:23,8.5,11:32,18.5',
'2025/12/02 18:00:00,14.2,04:23,8.5,11:32,18.5',
'2025/12/02 18:10:00,13.8,04:23,8.5,11:32,18.5',
'2025/12/02 18:20:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 18:30:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 18:40:00,13.6,04:23,8.5,11:32,18.5',
'2025/12/02 18:50:00,13.5,04:23,8.5,11:32,18.5',
'2025/12/02 19:00:00,13.6,04:23,8.5,11:32,18.5',
'2025/12/02 19:10:00,13.4,04:23,8.5,11:32,18.5',
'2025/12/02 19:20:00,14.0,04:23,8.5,11:32,18.5',
'2025/12/02 19:30:00,14.3,04:23,8.5,11:32,18.5',
'2025/12/02 19:40:00,14.1,04:23,8.5,11:32,18.5',
'2025/12/02 19:50:00,13.8,04:23,8.5,11:32,18.5',
'2025/12/02 20:00:00,14.2,04:23,8.5,11:32,18.5',
'2025/12/02 20:10:00,14.2,04:23,8.5,11:32,18.5',
'2025/12/02 20:20:00,13.9,04:23,8.5,11:32,18.5',
'2025/12/02 20:30:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 20:40:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 20:50:00,13.8,04:23,8.5,11:32,18.5',
'2025/12/02 21:00:00,13.9,04:23,8.5,11:32,18.5',
'2025/12/02 21:10:00,13.7,04:23,8.5,11:32,18.5',
'2025/12/02 21:20:00,13.4,04:23,8.5,11:32,18.5',
'2025/12/02 21:30:00,13.5,04:23,8.5,11:32,18.5',
'2025/12/02 21:40:00,13.1,04:23,8.5,11:32,18.5',
'2025/12/02 21:50:00,12.7,04:23,8.5,11:32,18.5',
'2025/12/02 22:00:00,12.5,04:23,8.5,11:32,18.5',
'2025/12/02 22:10:00,12.5,04:23,8.5,11:32,18.5',
'2025/12/02 22:20:00,12.4,04:23,8.5,11:32,18.5',
'2025/12/02 22:30:00,12.3,04:23,8.5,11:32,18.5',
'2025/12/02 22:40:00,12.0,04:23,8.5,11:32,18.5',
'2025/12/02 22:50:00,12.0,04:23,8.5,11:32,18.5',
'2025/12/02 23:00:00,12.1,04:23,8.5,11:32,18.5',
'2025/12/02 23:10:00,12.1,04:23,8.5,11:32,18.5',
'2025/12/02 23:20:00,11.7,04:23,8.5,11:32,18.5',
'2025/12/02 23:30:00,11.7,04:23,8.5,11:32,18.5',
'2025/12/02 23:40:00,11.8,04:23,8.5,11:32,18.5',
'2025/12/02 23:50:00,11.6,04:23,8.5,11:32,18.5',
'2025/12/03 00:00:00,11.4,04:23,8.5,11:32,18.5',
'2025/12/03 00:10:00,11.3,00:10,11.3,00:03,11.4',
'2025/12/03 00:20:00,11.4,00:13,11.3,00:20,11.5',
'2025/12/03 00:30:00,11.3,00:30,11.3,00:23,11.5',
'2025/12/03 00:40:00,10.9,00:40,10.9,00:23,11.5',
'2025/12/03 00:50:00,10.9,00:44,10.7,00:23,11.5',
'2025/12/03 01:00:00,10.9,00:44,10.7,00:23,11.5',
'2025/12/03 01:10:00,10.7,01:10,10.7,00:23,11.5',
'2025/12/03 01:20:00,10.8,01:16,10.6,00:23,11.5',
'2025/12/03 01:30:00,10.6,01:30,10.5,00:23,11.5',
'2025/12/03 01:40:00,9.3,01:40,9.3,00:23,11.5',
'2025/12/03 01:50:00,10.1,01:40,9.3,00:23,11.5',
'2025/12/03 02:00:00,10.2,01:40,9.3,00:23,11.5',
'2025/12/03 02:10:00,9.8,01:40,9.3,00:23,11.5',
'2025/12/03 02:20:00,9.6,01:40,9.3,00:23,11.5',
'2025/12/03 02:30:00,9.4,02:30,9.3,00:23,11.5',
'2025/12/03 02:40:00,9.2,02:40,9.1,00:23,11.5',
'2025/12/03 02:50:00,9.1,02:48,9.0,00:23,11.5',
'2025/12/03 03:00:00,9.4,02:54,9.0,00:23,11.5',
'2025/12/03 03:10:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 03:20:00,9.6,02:54,9.0,00:23,11.5',
'2025/12/03 03:30:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 03:40:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 03:50:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 04:00:00,10.0,02:54,9.0,00:23,11.5',
'2025/12/03 04:10:00,9.8,02:54,9.0,00:23,11.5',
'2025/12/03 04:20:00,9.7,02:54,9.0,00:23,11.5',
'2025/12/03 04:30:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 04:40:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 04:50:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 05:00:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 05:10:00,9.8,02:54,9.0,00:23,11.5',
'2025/12/03 05:20:00,10.1,02:54,9.0,00:23,11.5',
'2025/12/03 05:30:00,10.0,02:54,9.0,00:23,11.5',
'2025/12/03 05:40:00,9.9,02:54,9.0,00:23,11.5',
'2025/12/03 05:50:00,10.1,02:54,9.0,00:23,11.5',
'2025/12/03 06:00:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 06:10:00,11.0,02:54,9.0,00:23,11.5',
'2025/12/03 06:20:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 06:30:00,11.0,02:54,9.0,00:23,11.5',
'2025/12/03 06:40:00,10.9,02:54,9.0,00:23,11.5',
'2025/12/03 06:50:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 07:00:00,10.6,02:54,9.0,00:23,11.5',
'2025/12/03 07:10:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 07:20:00,10.5,02:54,9.0,00:23,11.5',
'2025/12/03 07:30:00,10.4,02:54,9.0,00:23,11.5',
'2025/12/03 07:40:00,10.4,02:54,9.0,00:23,11.5',
'2025/12/03 07:50:00,10.2,02:54,9.0,00:23,11.5',
'2025/12/03 08:00:00,10.2,02:54,9.0,00:23,11.5',
'2025/12/03 08:10:00,10.4,02:54,9.0,00:23,11.5',
'2025/12/03 08:20:00,10.6,02:54,9.0,00:23,11.5',
'2025/12/03 08:30:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 08:40:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 08:50:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 09:00:00,10.5,02:54,9.0,00:23,11.5',
'2025/12/03 09:10:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 09:20:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 09:30:00,11.0,02:54,9.0,00:23,11.5',
'2025/12/03 09:40:00,10.8,02:54,9.0,00:23,11.5',
'2025/12/03 09:50:00,10.7,02:54,9.0,00:23,11.5',
'2025/12/03 10:00:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 10:10:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 10:20:00,10.9,02:54,9.0,00:23,11.5',
'2025/12/03 10:30:00,11.1,02:54,9.0,00:23,11.5',
'2025/12/03 10:40:00,11.4,02:54,9.0,10:36,11.8',
'2025/12/03 10:50:00,11.0,02:54,9.0,10:46,11.9',
'2025/12/03 11:00:00,11.7,02:54,9.0,10:56,12.1',
'2025/12/03 11:10:00,10.8,02:54,9.0,10:56,12.1',
'2025/12/03 11:20:00,10.9,02:54,9.0,10:56,12.1',
'2025/12/03 11:30:00,10.4,02:54,9.0,10:56,12.1',
'2025/12/03 11:40:00,10.5,02:54,9.0,10:56,12.1',
'2025/12/03 11:50:00,10.9,02:54,9.0,10:56,12.1',
'2025/12/03 12:00:00,10.3,02:54,9.0,10:56,12.1',
'2025/12/03 12:10:00,10.0,02:54,9.0,10:56,12.1',
'2025/12/03 12:20:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 12:30:00,9.6,02:54,9.0,10:56,12.1',
'2025/12/03 12:40:00,10.0,02:54,9.0,10:56,12.1',
'2025/12/03 12:50:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 13:00:00,9.8,02:54,9.0,10:56,12.1',
'2025/12/03 13:10:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 13:20:00,9.6,02:54,9.0,10:56,12.1',
'2025/12/03 13:30:00,9.3,02:54,9.0,10:56,12.1',
'2025/12/03 13:40:00,9.7,02:54,9.0,10:56,12.1',
'2025/12/03 13:50:00,9.9,02:54,9.0,10:56,12.1',
'2025/12/03 14:00:00,9.4,02:54,9.0,10:56,12.1',
'2025/12/03 14:10:00,9.6,02:54,9.0,10:56,12.1',
'2025/12/03 14:20:00,9.2,02:54,9.0,10:56,12.1',
'2025/12/03 14:30:00,8.9,14:30,8.8,10:56,12.1',
'2025/12/03 14:40:00,8.5,14:40,8.5,10:56,12.1',
'2025/12/03 14:50:00,8.3,14:50,8.3,10:56,12.1',
'2025/12/03 15:00:00,8.3,14:59,8.0,10:56,12.1',
'2025/12/03 15:10:00,7.7,15:10,7.7,10:56,12.1',
'2025/12/03 15:20:00,7.6,15:20,7.6,10:56,12.1',
'2025/12/03 15:30:00,7.4,15:30,7.4,10:56,12.1',
'2025/12/03 15:40:00,7.2,15:40,7.2,10:56,12.1',
'2025/12/03 15:50:00,7.1,15:50,7.1,10:56,12.1',
'2025/12/03 16:00:00,7.2,15:57,7.0,10:56,12.1',
'2025/12/03 16:10:00,7.1,15:57,7.0,10:56,12.1',
'2025/12/03 16:20:00,6.9,16:20,6.9,10:56,12.1',
'2025/12/03 16:30:00,6.7,16:30,6.7,10:56,12.1',
'2025/12/03 16:40:00,6.6,16:40,6.6,10:56,12.1',
'2025/12/03 16:50:00,6.5,16:50,6.5,10:56,12.1',
'2025/12/03 17:00:00,6.5,17:00,6.5,10:56,12.1',
'2025/12/03 17:10:00,6.4,17:09,6.3,10:56,12.1',
'2025/12/03 17:20:00,6.4,17:16,6.3,10:56,12.1',
'2025/12/03 17:30:00,6.3,17:25,6.2,10:56,12.1',
'2025/12/03 17:40:00,6.1,17:40,6.1,10:56,12.1',
'2025/12/03 17:50:00,6.1,17:46,5.9,10:56,12.1',
'2025/12/03 18:00:00,6.1,17:59,5.9,10:56,12.1',
'2025/12/03 18:10:00,5.9,18:10,5.8,10:56,12.1',
'2025/12/03 18:20:00,5.6,18:20,5.6,10:56,12.1',
'2025/12/03 18:30:00,5.4,18:30,5.4,10:56,12.1',
'2025/12/03 18:40:00,5.2,18:40,5.2,10:56,12.1',
'2025/12/03 18:50:00,5.1,18:50,5.1,10:56,12.1',
'2025/12/03 19:00:00,4.8,19:00,4.8,10:56,12.1',
'2025/12/03 19:10:00,4.7,19:08,4.6,10:56,12.1',
'2025/12/03 19:20:00,4.9,19:08,4.6,10:56,12.1',
'2025/12/03 19:30:00,4.7,19:08,4.6,10:56,12.1',
'2025/12/03 19:40:00,4.4,19:40,4.4,10:56,12.1',
'2025/12/03 19:50:00,4.4,19:46,4.3,10:56,12.1',
'2025/12/03 20:00:00,4.5,19:55,4.3,10:56,12.1',
'2025/12/03 20:10:00,4.5,20:02,4.3,10:56,12.1',
'2025/12/03 20:20:00,4.7,20:02,4.3,10:56,12.1',
'2025/12/03 20:30:00,4.4,20:02,4.3,10:56,12.1',
'2025/12/03 20:40:00,4.4,20:39,4.2,10:56,12.1',
'2025/12/03 20:50:00,4.8,20:39,4.2,10:56,12.1',
'2025/12/03 21:00:00,4.5,20:39,4.2,10:56,12.1',
'2025/12/03 21:10:00,4.5,20:39,4.2,10:56,12.1',
'2025/12/03 21:20:00,4.2,21:20,4.0,10:56,12.1',
'2025/12/03 21:30:00,4.2,21:25,3.8,10:56,12.1',
'2025/12/03 21:40:00,3.9,21:39,3.5,10:56,12.1',
'2025/12/03 21:50:00,3.9,21:48,3.3,10:56,12.1',
'2025/12/03 22:00:00,4.6,21:48,3.3,10:56,12.1',
'2025/12/03 22:10:00,5.0,21:48,3.3,10:56,12.1',
'2025/12/03 22:20:00,4.8,21:48,3.3,10:56,12.1',
'2025/12/03 22:30:00,5.4,21:48,3.3,10:56,12.1',
'2025/12/03 22:40:00,5.3,21:48,3.3,10:56,12.1',
'2025/12/03 22:50:00,5.3,21:48,3.3,10:56,12.1',
'2025/12/03 23:00:00,5.4,21:48,3.3,10:56,12.1',
'2025/12/03 23:10:00,5.7,21:48,3.3,10:56,12.1',
'2025/12/03 23:20:00,5.6,21:48,3.3,10:56,12.1',
'2025/12/03 23:30:00,5.7,21:48,3.3,10:56,12.1',
'2025/12/03 23:40:00,5.4,21:48,3.3,10:56,12.1',
'2025/12/03 23:50:00,5.0,21:48,3.3,10:56,12.1',
'2025/12/04 00:00:00,5.0,21:48,3.3,10:56,12.1',
'2025/12/04 00:10:00,5.3,00:03,4.7,00:10,5.3',
'2025/12/04 00:20:00,5.3,00:03,4.7,00:14,5.6',
'2025/12/04 00:30:00,5.0,00:03,4.7,00:14,5.6',
'2025/12/04 00:40:00,4.9,00:35,4.7,00:14,5.6',
'2025/12/04 00:50:00,5.3,00:44,4.6,00:14,5.6',
'2025/12/04 01:00:00,5.2,00:59,4.6,00:14,5.6',
'2025/12/04 01:10:00,5.1,00:59,4.6,00:14,5.6',
'2025/12/04 01:20:00,4.9,00:59,4.6,00:14,5.6',
'2025/12/04 01:30:00,4.6,01:28,4.4,00:14,5.6',
'2025/12/04 01:40:00,4.4,01:38,4.0,00:14,5.6',
'2025/12/04 01:50:00,4.6,01:38,4.0,00:14,5.6',
'2025/12/04 02:00:00,4.1,01:54,2.9,00:14,5.6',
'2025/12/04 02:10:00,4.6,01:54,2.9,00:14,5.6',
'2025/12/04 02:20:00,4.4,01:54,2.9,00:14,5.6',
'2025/12/04 02:30:00,4.3,01:54,2.9,00:14,5.6',
'2025/12/04 02:40:00,4.2,01:54,2.9,00:14,5.6',
'2025/12/04 02:50:00,3.2,01:54,2.9,00:14,5.6',
'2025/12/04 03:00:00,3.6,01:54,2.9,00:14,5.6',
'2025/12/04 03:10:00,3.6,03:07,2.8,00:14,5.6',
'2025/12/04 03:20:00,3.5,03:07,2.8,00:14,5.6',
'2025/12/04 03:30:00,3.2,03:07,2.8,00:14,5.6',
'2025/12/04 03:40:00,3.5,03:07,2.8,00:14,5.6',
'2025/12/04 03:50:00,3.0,03:07,2.8,00:14,5.6',
'2025/12/04 04:00:00,3.2,03:53,2.8,00:14,5.6',
'2025/12/04 04:10:00,3.3,03:53,2.8,00:14,5.6',
'2025/12/04 04:20:00,3.3,03:53,2.8,00:14,5.6',
'2025/12/04 04:30:00,3.4,03:53,2.8,00:14,5.6',
'2025/12/04 04:40:00,3.3,03:53,2.8,00:14,5.6',
'2025/12/04 04:50:00,3.0,03:53,2.8,00:14,5.6',
'2025/12/04 05:00:00,2.5,05:00,2.5,00:14,5.6',
'2025/12/04 05:10:00,2.7,05:09,2.4,00:14,5.6',
'2025/12/04 05:20:00,2.9,05:09,2.4,00:14,5.6',
'2025/12/04 05:30:00,2.8,05:09,2.4,00:14,5.6',
'2025/12/04 05:40:00,2.7,05:09,2.4,00:14,5.6',
'2025/12/04 05:50:00,2.3,05:50,2.3,00:14,5.6',
'2025/12/04 06:00:00,2.3,06:00,2.3,00:14,5.6',
'2025/12/04 06:10:00,2.5,06:03,2.3,00:14,5.6',
'2025/12/04 06:20:00,2.8,06:03,2.3,00:14,5.6',
'2025/12/04 06:30:00,3.2,06:03,2.3,00:14,5.6',
'2025/12/04 06:40:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 06:50:00,2.8,06:03,2.3,00:14,5.6',
'2025/12/04 07:00:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 07:10:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 07:20:00,3.0,06:03,2.3,00:14,5.6',
'2025/12/04 07:30:00,3.1,06:03,2.3,00:14,5.6',
'2025/12/04 07:40:00,3.1,06:03,2.3,00:14,5.6',
'2025/12/04 07:50:00,3.1,06:03,2.3,00:14,5.6',
'2025/12/04 08:00:00,3.2,06:03,2.3,00:14,5.6',
'2025/12/04 08:10:00,3.5,06:03,2.3,00:14,5.6',
'2025/12/04 08:20:00,3.8,06:03,2.3,00:14,5.6',
'2025/12/04 08:30:00,4.1,06:03,2.3,00:14,5.6',
'2025/12/04 08:40:00,4.9,06:03,2.3,00:14,5.6',
'2025/12/04 08:50:00,5.4,06:03,2.3,00:14,5.6',
'2025/12/04 09:00:00,5.4,06:03,2.3,08:54,5.6',
'2025/12/04 09:10:00,5.7,06:03,2.3,09:10,5.7',
'2025/12/04 09:20:00,5.7,06:03,2.3,09:20,6.0',
'2025/12/04 09:30:00,6.0,06:03,2.3,09:30,6.2',
'2025/12/04 09:40:00,5.9,06:03,2.3,09:30,6.2',
'2025/12/04 09:50:00,5.8,06:03,2.3,09:44,6.2',
'2025/12/04 10:00:00,5.8,06:03,2.3,09:44,6.2',
'2025/12/04 10:10:00,6.0,06:03,2.3,09:44,6.2',
'2025/12/04 10:20:00,6.4,06:03,2.3,10:20,6.4',
'2025/12/04 10:30:00,6.1,06:03,2.3,10:22,6.9',
'2025/12/04 10:40:00,6.3,06:03,2.3,10:22,6.9',
'2025/12/04 10:50:00,6.3,06:03,2.3,10:22,6.9',
'2025/12/04 11:00:00,6.3,06:03,2.3,10:22,6.9',
'2025/12/04 11:10:00,6.8,06:03,2.3,10:22,6.9',
'2025/12/04 11:20:00,7.4,06:03,2.3,11:18,7.5',
'2025/12/04 11:30:00,7.2,06:03,2.3,11:21,7.5',
'2025/12/04 11:40:00,7.0,06:03,2.3,11:21,7.5',
'2025/12/04 11:50:00,7.7,06:03,2.3,11:50,8.0',
'2025/12/04 12:00:00,7.7,06:03,2.3,11:50,8.0',
'2025/12/04 12:10:00,8.1,06:03,2.3,12:10,8.1',
'2025/12/04 12:20:00,7.8,06:03,2.3,12:17,8.1',
'2025/12/04 12:30:00,8.0,06:03,2.3,12:27,8.4',
'2025/12/04 12:40:00,8.1,06:03,2.3,12:38,8.5',
'2025/12/04 12:50:00,8.8,06:03,2.3,12:50,8.8',
'2025/12/04 13:00:00,8.4,06:03,2.3,12:51,8.9',
'2025/12/04 13:10:00,8.4,06:03,2.3,12:51,8.9',
'2025/12/04 13:20:00,8.4,06:03,2.3,13:16,9.0',
'2025/12/04 13:30:00,8.0,06:03,2.3,13:16,9.0',
'2025/12/04 13:40:00,8.3,06:03,2.3,13:16,9.0',
'2025/12/04 13:50:00,8.9,06:03,2.3,13:47,9.3',
'2025/12/04 14:00:00,8.8,06:03,2.3,13:47,9.3',
'2025/12/04 14:10:00,8.8,06:03,2.3,13:47,9.3',
'2025/12/04 14:20:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 14:30:00,8.7,06:03,2.3,13:47,9.3',
'2025/12/04 14:40:00,8.4,06:03,2.3,13:47,9.3',
'2025/12/04 14:50:00,8.2,06:03,2.3,13:47,9.3',
'2025/12/04 15:00:00,9.0,06:03,2.3,13:47,9.3',
'2025/12/04 15:10:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 15:20:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 15:30:00,8.0,06:03,2.3,13:47,9.3',
'2025/12/04 15:40:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 15:50:00,8.1,06:03,2.3,13:47,9.3',
'2025/12/04 16:00:00,7.9,06:03,2.3,13:47,9.3',
'2025/12/04 16:10:00,8.0,06:03,2.3,13:47,9.3',
'2025/12/04 16:20:00,7.9,06:03,2.3,13:47,9.3',
'2025/12/04 16:30:00,7.8,06:03,2.3,13:47,9.3',
'2025/12/04 16:40:00,7.7,06:03,2.3,13:47,9.3',
'2025/12/04 16:50:00,7.8,06:03,2.3,13:47,9.3',
'2025/12/04 17:00:00,7.8,06:03,2.3,13:47,9.3',
'2025/12/04 17:10:00,7.7,06:03,2.3,13:47,9.3',
'2025/12/04 17:20:00,7.6,06:03,2.3,13:47,9.3',
'2025/12/04 17:30:00,7.6,06:03,2.3,13:47,9.3',
'2025/12/04 17:40:00,7.4,06:03,2.3,13:47,9.3',
'2025/12/04 17:50:00,7.2,06:03,2.3,13:47,9.3',
'2025/12/04 18:00:00,7.2,06:03,2.3,13:47,9.3',
'2025/12/04 18:10:00,7.1,06:03,2.3,13:47,9.3',
'2025/12/04 18:20:00,7.1,06:03,2.3,13:47,9.3',
'2025/12/04 18:30:00,6.9,06:03,2.3,13:47,9.3',
'2025/12/04 18:40:00,6.7,06:03,2.3,13:47,9.3',
'2025/12/04 18:50:00,6.6,06:03,2.3,13:47,9.3',
'2025/12/04 19:00:00,6.4,06:03,2.3,13:47,9.3',
'2025/12/04 19:10:00,6.0,06:03,2.3,13:47,9.3',
'2025/12/04 19:20:00,5.8,06:03,2.3,13:47,9.3',
'2025/12/04 19:30:00,5.7,06:03,2.3,13:47,9.3',
'2025/12/04 19:40:00,5.2,06:03,2.3,13:47,9.3',
'2025/12/04 19:50:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 20:00:00,4.9,06:03,2.3,13:47,9.3',
'2025/12/04 20:10:00,4.7,06:03,2.3,13:47,9.3',
'2025/12/04 20:20:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 20:30:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 20:40:00,5.3,06:03,2.3,13:47,9.3',
'2025/12/04 20:50:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 21:00:00,4.7,06:03,2.3,13:47,9.3',
'2025/12/04 21:10:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 21:20:00,5.1,06:03,2.3,13:47,9.3',
'2025/12/04 21:30:00,5.5,06:03,2.3,13:47,9.3',
'2025/12/04 21:40:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 21:50:00,4.6,06:03,2.3,13:47,9.3',
'2025/12/04 22:00:00,5.2,06:03,2.3,13:47,9.3',
'2025/12/04 22:10:00,4.9,06:03,2.3,13:47,9.3',
'2025/12/04 22:20:00,5.0,06:03,2.3,13:47,9.3',
'2025/12/04 22:30:00,5.2,06:03,2.3,13:47,9.3',
'2025/12/04 22:40:00,5.6,06:03,2.3,13:47,9.3',
'2025/12/04 22:50:00,5.6,06:03,2.3,13:47,9.3',
'2025/12/04 23:00:00,5.6,06:03,2.3,13:47,9.3',
'2025/12/04 23:10:00,6.3,06:03,2.3,13:47,9.3',
'2025/12/04 23:20:00,6.4,06:03,2.3,13:47,9.3',
'2025/12/04 23:30:00,6.4,06:03,2.3,13:47,9.3',
'2025/12/04 23:40:00,6.6,06:03,2.3,13:47,9.3',
'2025/12/04 23:50:00,6.8,06:03,2.3,13:47,9.3',
'2025/12/05 00:00:00,6.9,06:03,2.3,13:47,9.3',
'2025/12/05 00:10:00,6.9,00:04,6.6,00:10,7.0',
'2025/12/05 00:20:00,6.8,00:04,6.6,00:13,7.1',
'2025/12/05 00:30:00,6.7,00:04,6.6,00:13,7.1',
'2025/12/05 00:40:00,6.8,00:36,6.4,00:13,7.1',
'2025/12/05 00:50:00,6.2,00:50,6.2,00:13,7.1',
'2025/12/05 01:00:00,6.7,00:56,6.0,00:13,7.1',
'2025/12/05 01:10:00,6.9,00:56,6.0,01:07,7.4',
'2025/12/05 01:20:00,6.4,00:56,6.0,01:17,7.4',
'2025/12/05 01:30:00,6.3,00:56,6.0,01:17,7.4',
'2025/12/05 01:40:00,6.2,00:56,6.0,01:17,7.4',
'2025/12/05 01:50:00,6.4,00:56,6.0,01:17,7.4',
'2025/12/05 02:00:00,6.5,00:56,6.0,01:17,7.4',
'2025/12/05 02:10:00,6.0,02:10,6.0,01:17,7.4',
'2025/12/05 02:20:00,5.6,02:20,5.6,01:17,7.4',
'2025/12/05 02:30:00,6.2,02:21,5.6,01:17,7.4',
'2025/12/05 02:40:00,6.2,02:21,5.6,01:17,7.4',
'2025/12/05 02:50:00,5.8,02:21,5.6,01:17,7.4',
'2025/12/05 03:00:00,5.6,02:59,5.5,01:17,7.4',
'2025/12/05 03:10:00,5.6,03:04,5.5,01:17,7.4',
'2025/12/05 03:20:00,5.2,03:20,5.1,01:17,7.4',
'2025/12/05 03:30:00,5.2,03:20,5.1,01:17,7.4',
'2025/12/05 03:40:00,5.0,03:39,4.8,01:17,7.4',
'2025/12/05 03:50:00,4.2,03:50,4.1,01:17,7.4',
'2025/12/05 04:00:00,4.7,03:50,4.1,01:17,7.4',
'2025/12/05 04:10:00,5.8,03:50,4.1,01:17,7.4',
'2025/12/05 04:20:00,5.6,03:50,4.1,01:17,7.4',
'2025/12/05 04:30:00,5.8,03:50,4.1,01:17,7.4',
'2025/12/05 04:40:00,6.6,03:50,4.1,01:17,7.4',
'2025/12/05 04:50:00,7.2,03:50,4.1,01:17,7.4',
'2025/12/05 05:00:00,7.8,03:50,4.1,05:00,7.8',
'2025/12/05 05:10:00,8.0,03:50,4.1,05:10,8.0',
'2025/12/05 05:20:00,8.1,03:50,4.1,05:13,8.2',
'2025/12/05 05:30:00,8.0,03:50,4.1,05:30,8.3',
'2025/12/05 05:40:00,7.1,03:50,4.1,05:30,8.3',
'2025/12/05 05:50:00,7.3,03:50,4.1,05:30,8.3',
'2025/12/05 06:00:00,8.8,03:50,4.1,05:59,9.1',
'2025/12/05 06:10:00,8.5,03:50,4.1,06:05,9.4',
'2025/12/05 06:20:00,8.6,03:50,4.1,06:05,9.4',
'2025/12/05 06:30:00,7.3,03:50,4.1,06:05,9.4',
'2025/12/05 06:40:00,9.1,03:50,4.1,06:05,9.4',
'2025/12/05 06:50:00,10.0,03:50,4.1,06:50,10.2',
'2025/12/05 07:00:00,9.1,03:50,4.1,06:50,10.2',
'2025/12/05 07:10:00,9.7,03:50,4.1,06:50,10.2',
'2025/12/05 07:20:00,9.9,03:50,4.1,06:50,10.2',
'2025/12/05 07:30:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 07:40:00,9.7,03:50,4.1,06:50,10.2',
'2025/12/05 07:50:00,9.5,03:50,4.1,06:50,10.2',
'2025/12/05 08:00:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 08:10:00,9.7,03:50,4.1,06:50,10.2',
'2025/12/05 08:20:00,9.4,03:50,4.1,06:50,10.2',
'2025/12/05 08:30:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 08:40:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 08:50:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 09:00:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 09:10:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 09:20:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 09:30:00,9.4,03:50,4.1,06:50,10.2',
'2025/12/05 09:40:00,9.6,03:50,4.1,06:50,10.2',
'2025/12/05 09:50:00,9.5,03:50,4.1,06:50,10.2',
'2025/12/05 10:00:00,9.9,03:50,4.1,06:50,10.2',
'2025/12/05 10:10:00,9.6,03:50,4.1,06:50,10.2',
'2025/12/05 10:20:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 10:30:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 10:40:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 10:50:00,9.5,03:50,4.1,06:50,10.2',
'2025/12/05 11:00:00,9.2,03:50,4.1,06:50,10.2',
'2025/12/05 11:10:00,9.3,03:50,4.1,06:50,10.2',
'2025/12/05 11:20:00,9.4,03:50,4.1,11:18,10.3',
'2025/12/05 11:30:00,9.6,03:50,4.1,11:18,10.3',
'2025/12/05 11:40:00,9.8,03:50,4.1,11:37,10.3',
'2025/12/05 11:50:00,10.5,03:50,4.1,11:48,10.6',
'2025/12/05 12:00:00,10.5,03:50,4.1,11:59,10.9',
'2025/12/05 12:10:00,11.0,03:50,4.1,12:03,11.5',
'2025/12/05 12:20:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 12:30:00,10.6,03:50,4.1,12:03,11.5',
'2025/12/05 12:40:00,10.5,03:50,4.1,12:03,11.5',
'2025/12/05 12:50:00,10.7,03:50,4.1,12:03,11.5',
'2025/12/05 13:00:00,10.8,03:50,4.1,12:03,11.5',
'2025/12/05 13:10:00,10.9,03:50,4.1,12:03,11.5',
'2025/12/05 13:20:00,10.7,03:50,4.1,12:03,11.5',
'2025/12/05 13:30:00,10.7,03:50,4.1,12:03,11.5',
'2025/12/05 13:40:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 13:50:00,10.6,03:50,4.1,12:03,11.5',
'2025/12/05 14:00:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 14:10:00,10.4,03:50,4.1,12:03,11.5',
'2025/12/05 14:20:00,10.4,03:50,4.1,12:03,11.5',
'2025/12/05 14:30:00,10.6,03:50,4.1,12:03,11.5',
'2025/12/05 14:40:00,10.2,03:50,4.1,12:03,11.5',
'2025/12/05 14:50:00,10.3,03:50,4.1,12:03,11.5',
'2025/12/05 15:00:00,10.2,03:50,4.1,12:03,11.5',
'2025/12/05 15:10:00,10.1,03:50,4.1,12:03,11.5',
'2025/12/05 15:20:00,10.0,03:50,4.1,12:03,11.5',
'2025/12/05 15:30:00,9.8,03:50,4.1,12:03,11.5',
'2025/12/05 15:40:00,9.8,03:50,4.1,12:03,11.5',
'2025/12/05 15:50:00,9.6,03:50,4.1,12:03,11.5',
'2025/12/05 16:00:00,9.4,03:50,4.1,12:03,11.5',
'2025/12/05 16:10:00,9.4,03:50,4.1,12:03,11.5',
'2025/12/05 16:20:00,9.0,03:50,4.1,12:03,11.5',
'2025/12/05 16:30:00,8.7,03:50,4.1,12:03,11.5',
'2025/12/05 16:40:00,8.7,03:50,4.1,12:03,11.5',
'2025/12/05 16:50:00,8.4,03:50,4.1,12:03,11.5',
'2025/12/05 17:00:00,8.2,03:50,4.1,12:03,11.5',
'2025/12/05 17:10:00,8.1,03:50,4.1,12:03,11.5',
'2025/12/05 17:20:00,7.8,03:50,4.1,12:03,11.5',
'2025/12/05 17:30:00,6.7,03:50,4.1,12:03,11.5',
'2025/12/05 17:40:00,6.4,03:50,4.1,12:03,11.5',
'2025/12/05 17:50:00,6.3,03:50,4.1,12:03,11.5',
'2025/12/05 18:00:00,6.1,03:50,4.1,12:03,11.5',
'2025/12/05 18:10:00,5.9,03:50,4.1,12:03,11.5',
'2025/12/05 18:20:00,5.6,03:50,4.1,12:03,11.5',
'2025/12/05 18:30:00,5.7,03:50,4.1,12:03,11.5',
'2025/12/05 18:40:00,5.3,03:50,4.1,12:03,11.5',
'2025/12/05 18:50:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 19:00:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 19:10:00,4.8,03:50,4.1,12:03,11.5',
'2025/12/05 19:20:00,4.6,03:50,4.1,12:03,11.5',
'2025/12/05 19:30:00,4.9,03:50,4.1,12:03,11.5',
'2025/12/05 19:40:00,4.9,03:50,4.1,12:03,11.5',
'2025/12/05 19:50:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:00:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:10:00,5.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:20:00,4.9,03:50,4.1,12:03,11.5',
'2025/12/05 20:30:00,4.5,03:50,4.1,12:03,11.5',
'2025/12/05 20:40:00,4.2,03:50,4.1,12:03,11.5',
'2025/12/05 20:50:00,4.1,20:50,4.0,12:03,11.5',
'2025/12/05 21:00:00,3.9,21:00,3.9,12:03,11.5',
'2025/12/05 21:10:00,4.0,21:08,3.9,12:03,11.5',
'2025/12/05 21:20:00,3.9,21:20,3.9,12:03,11.5',
'2025/12/05 21:30:00,3.9,21:26,3.8,12:03,11.5',
'2025/12/05 21:40:00,3.6,21:40,3.6,12:03,11.5',
'2025/12/05 21:50:00,3.7,21:49,3.6,12:03,11.5',
'2025/12/05 22:00:00,3.5,22:00,3.5,12:03,11.5',
'2025/12/05 22:10:00,3.3,22:09,3.2,12:03,11.5',
'2025/12/05 22:20:00,3.1,22:20,3.1,12:03,11.5',
'2025/12/05 22:30:00,3.2,22:24,3.1,12:03,11.5',
'2025/12/05 22:40:00,2.9,22:40,2.9,12:03,11.5',
'2025/12/05 22:50:00,2.9,22:48,2.8,12:03,11.5',
'2025/12/05 23:00:00,2.8,22:59,2.7,12:03,11.5',
'2025/12/05 23:10:00,2.7,23:09,2.6,12:03,11.5',
'2025/12/05 23:20:00,2.5,23:20,2.5,12:03,11.5',
'2025/12/05 23:30:00,2.5,23:28,2.4,12:03,11.5',
'2025/12/05 23:40:00,2.4,23:40,2.4,12:03,11.5',
'2025/12/05 23:50:00,2.5,23:46,2.4,12:03,11.5',
'2025/12/06 00:00:00,2.4,00:00,2.4,12:03,11.5',
'2025/12/06 00:10:00,2.6,00:01,2.4,00:10,2.6',
'2025/12/06 00:20:00,2.6,00:01,2.4,00:20,2.6',
'2025/12/06 00:30:00,2.4,00:30,2.4,00:24,2.6',
'2025/12/06 00:40:00,2.4,00:40,2.4,00:24,2.6',
'2025/12/06 00:50:00,2.6,00:44,2.4,00:50,2.6',
'2025/12/06 01:00:00,2.5,00:44,2.4,00:55,2.7',
'2025/12/06 01:10:00,2.5,00:44,2.4,00:55,2.7',
'2025/12/06 01:20:00,2.8,00:44,2.4,01:20,2.8',
'2025/12/06 01:30:00,2.9,00:44,2.4,01:30,2.9',
'2025/12/06 01:40:00,2.8,00:44,2.4,01:35,2.9',
'2025/12/06 01:50:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 02:00:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 02:10:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 02:20:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 02:30:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 02:40:00,2.8,00:44,2.4,01:35,2.9',
'2025/12/06 02:50:00,2.7,00:44,2.4,01:35,2.9',
'2025/12/06 03:00:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 03:10:00,2.6,00:44,2.4,01:35,2.9',
'2025/12/06 03:20:00,2.5,03:19,2.4,01:35,2.9',
'2025/12/06 03:30:00,2.8,03:22,2.4,01:35,2.9',
'2025/12/06 03:40:00,2.8,03:22,2.4,03:40,2.9',
'2025/12/06 03:50:00,2.8,03:22,2.4,03:40,2.9',
'2025/12/06 04:00:00,2.7,03:22,2.4,03:40,2.9',
'2025/12/06 04:10:00,2.7,03:22,2.4,03:40,2.9',
'2025/12/06 04:20:00,2.5,03:22,2.4,03:40,2.9',
'2025/12/06 04:30:00,2.3,04:30,2.3,03:40,2.9',
'2025/12/06 04:40:00,2.3,04:36,2.2,03:40,2.9',
'2025/12/06 04:50:00,2.2,04:50,2.2,03:40,2.9',
'2025/12/06 05:00:00,2.2,04:56,2.1,03:40,2.9',
'2025/12/06 05:10:00,2.4,04:56,2.1,03:40,2.9',
'2025/12/06 05:20:00,2.5,04:56,2.1,03:40,2.9',
'2025/12/06 05:30:00,2.4,04:56,2.1,03:40,2.9',
'2025/12/06 05:40:00,2.2,05:37,2.0,03:40,2.9',
'2025/12/06 05:50:00,2.0,05:50,1.9,03:40,2.9',
'2025/12/06 06:00:00,1.8,06:00,1.8,03:40,2.9',
'2025/12/06 06:10:00,1.7,06:10,1.7,03:40,2.9',
'2025/12/06 06:20:00,1.9,06:15,1.7,03:40,2.9',
'2025/12/06 06:30:00,1.9,06:15,1.7,03:40,2.9',
'2025/12/06 06:40:00,2.0,06:15,1.7,03:40,2.9',
'2025/12/06 06:50:00,2.3,06:15,1.7,03:40,2.9',
'2025/12/06 07:00:00,2.1,06:15,1.7,03:40,2.9',
'2025/12/06 07:10:00,2.5,06:15,1.7,03:40,2.9',
'2025/12/06 07:20:00,2.5,06:15,1.7,03:40,2.9',
'2025/12/06 07:30:00,2.6,06:15,1.7,03:40,2.9',
'2025/12/06 07:40:00,3.1,06:15,1.7,07:40,3.1',
'2025/12/06 07:50:00,3.3,06:15,1.7,07:50,3.3',
'2025/12/06 08:00:00,3.9,06:15,1.7,08:00,3.9',
'2025/12/06 08:10:00,4.4,06:15,1.7,08:10,4.4',
'2025/12/06 08:20:00,5.0,06:15,1.7,08:20,5.0',
'2025/12/06 08:30:00,5.4,06:15,1.7,08:30,5.5',
'2025/12/06 08:40:00,5.9,06:15,1.7,08:40,5.9',
'2025/12/06 08:50:00,6.6,06:15,1.7,08:50,6.6',
'2025/12/06 09:00:00,7.2,06:15,1.7,09:00,7.2',
'2025/12/06 09:10:00,7.6,06:15,1.7,09:09,7.9',
'2025/12/06 09:20:00,8.2,06:15,1.7,09:20,8.2',
'2025/12/06 09:30:00,8.9,06:15,1.7,09:30,8.9',
'2025/12/06 09:40:00,9.2,06:15,1.7,09:40,9.2',
'2025/12/06 09:50:00,8.7,06:15,1.7,09:44,9.6',
'2025/12/06 10:00:00,8.9,06:15,1.7,09:56,9.7',
'2025/12/06 10:10:00,9.2,06:15,1.7,10:04,9.9',
'2025/12/06 10:20:00,9.7,06:15,1.7,10:04,9.9',
'2025/12/06 10:30:00,10.5,06:15,1.7,10:30,10.5',
'2025/12/06 10:40:00,10.0,06:15,1.7,10:31,10.5',
'2025/12/06 10:50:00,10.6,06:15,1.7,10:50,10.7',
'2025/12/06 11:00:00,10.6,06:15,1.7,10:53,10.9',
'2025/12/06 11:10:00,11.3,06:15,1.7,11:10,11.3',
'2025/12/06 11:20:00,11.1,06:15,1.7,11:10,11.3',
'2025/12/06 11:30:00,11.2,06:15,1.7,11:23,11.5',
'2025/12/06 11:40:00,11.0,06:15,1.7,11:39,11.8',
'2025/12/06 11:50:00,10.8,06:15,1.7,11:39,11.8',
'2025/12/06 12:00:00,11.0,06:15,1.7,11:39,11.8',
'2025/12/06 12:10:00,11.0,06:15,1.7,11:39,11.8',
'2025/12/06 12:20:00,11.6,06:15,1.7,11:39,11.8',
'2025/12/06 12:30:00,11.8,06:15,1.7,12:30,11.8',
'2025/12/06 12:40:00,11.9,06:15,1.7,12:38,12.1',
'2025/12/06 12:50:00,11.6,06:15,1.7,12:41,12.1',
'2025/12/06 13:00:00,11.7,06:15,1.7,12:41,12.1',
'2025/12/06 13:10:00,11.6,06:15,1.7,12:41,12.1',
'2025/12/06 13:20:00,11.8,06:15,1.7,12:41,12.1',
'2025/12/06 13:30:00,11.5,06:15,1.7,13:22,12.2',
'2025/12/06 13:40:00,12.2,06:15,1.7,13:38,12.4',
'2025/12/06 13:50:00,11.7,06:15,1.7,13:38,12.4',
'2025/12/06 14:00:00,11.7,06:15,1.7,13:38,12.4',
'2025/12/06 14:10:00,12.2,06:15,1.7,13:38,12.4',
'2025/12/06 14:20:00,11.7,06:15,1.7,14:12,12.4',
'2025/12/06 14:30:00,12.2,06:15,1.7,14:12,12.4',
'2025/12/06 14:40:00,12.2,06:15,1.7,14:31,12.5',
'2025/12/06 14:50:00,12.3,06:15,1.7,14:31,12.5',
'2025/12/06 15:00:00,11.9,06:15,1.7,14:31,12.5',
'2025/12/06 15:10:00,12.1,06:15,1.7,14:31,12.5',
'2025/12/06 15:20:00,12.2,06:15,1.7,14:31,12.5',
'2025/12/06 15:30:00,12.3,06:15,1.7,15:24,12.5',
'2025/12/06 15:40:00,12.2,06:15,1.7,15:33,12.7',
'2025/12/06 15:50:00,12.0,06:15,1.7,15:33,12.7',
'2025/12/06 16:00:00,12.2,06:15,1.7,15:33,12.7',
'2025/12/06 16:10:00,12.1,06:15,1.7,15:33,12.7',
'2025/12/06 16:20:00,11.9,06:15,1.7,15:33,12.7',
'2025/12/06 16:30:00,11.9,06:15,1.7,15:33,12.7',
'2025/12/06 16:40:00,11.6,06:15,1.7,15:33,12.7',
'2025/12/06 16:50:00,10.9,06:15,1.7,15:33,12.7',
'2025/12/06 17:00:00,9.7,06:15,1.7,15:33,12.7',
'2025/12/06 17:10:00,9.3,06:15,1.7,15:33,12.7',
'2025/12/06 17:20:00,8.9,06:15,1.7,15:33,12.7',
'2025/12/06 17:30:00,8.8,06:15,1.7,15:33,12.7',
'2025/12/06 17:40:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 17:50:00,8.2,06:15,1.7,15:33,12.7',
'2025/12/06 18:00:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 18:10:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 18:20:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 18:30:00,8.0,06:15,1.7,15:33,12.7',
'2025/12/06 18:40:00,7.5,06:15,1.7,15:33,12.7',
'2025/12/06 18:50:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 19:00:00,7.6,06:15,1.7,15:33,12.7',
'2025/12/06 19:10:00,7.6,06:15,1.7,15:33,12.7',
'2025/12/06 19:20:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 19:30:00,8.0,06:15,1.7,15:33,12.7',
'2025/12/06 19:40:00,7.8,06:15,1.7,15:33,12.7',
'2025/12/06 19:50:00,7.4,06:15,1.7,15:33,12.7',
'2025/12/06 20:00:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 20:10:00,6.9,06:15,1.7,15:33,12.7',
'2025/12/06 20:20:00,7.3,06:15,1.7,15:33,12.7',
'2025/12/06 20:30:00,7.4,06:15,1.7,15:33,12.7',
'2025/12/06 20:40:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 20:50:00,7.3,06:15,1.7,15:33,12.7',
'2025/12/06 21:00:00,7.1,06:15,1.7,15:33,12.7',
'2025/12/06 21:10:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 21:20:00,7.5,06:15,1.7,15:33,12.7',
'2025/12/06 21:30:00,6.8,06:15,1.7,15:33,12.7',
'2025/12/06 21:40:00,6.8,06:15,1.7,15:33,12.7',
'2025/12/06 21:50:00,7.2,06:15,1.7,15:33,12.7',
'2025/12/06 22:00:00,7.4,06:15,1.7,15:33,12.7',
'2025/12/06 22:10:00,7.5,06:15,1.7,15:33,12.7',
'2025/12/06 22:20:00,7.9,06:15,1.7,15:33,12.7',
'2025/12/06 22:30:00,9.5,06:15,1.7,15:33,12.7',
'2025/12/06 22:40:00,8.1,06:15,1.7,15:33,12.7',
'2025/12/06 22:50:00,9.3,06:15,1.7,15:33,12.7',
'2025/12/06 23:00:00,10.7,06:15,1.7,15:33,12.7',
'2025/12/06 23:10:00,8.9,06:15,1.7,15:33,12.7',
'2025/12/06 23:20:00,9.0,06:15,1.7,15:33,12.7',
'2025/12/06 23:30:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 23:40:00,8.4,06:15,1.7,15:33,12.7',
'2025/12/06 23:50:00,9.4,06:15,1.7,15:33,12.7',
'2025/12/07 00:00:00,10.0,06:15,1.7,15:33,12.7',
'2025/12/07 00:10:00,10.4,00:04,9.9,00:08,10.7',
'2025/12/07 00:20:00,10.1,00:04,9.9,00:08,10.7',
'2025/12/07 00:30:00,9.9,00:30,9.9,00:08,10.7',
'2025/12/07 00:40:00,9.9,00:40,9.9,00:08,10.7',
'2025/12/07 00:50:00,9.7,00:49,9.3,00:08,10.7',
'2025/12/07 01:00:00,8.7,01:00,8.4,00:08,10.7',
'2025/12/07 01:10:00,7.3,01:10,7.2,00:08,10.7',
'2025/12/07 01:20:00,7.5,01:14,7.0,00:08,10.7',
'2025/12/07 01:30:00,6.9,01:30,6.9,00:08,10.7',
'2025/12/07 01:40:00,6.7,01:39,6.3,00:08,10.7',
'2025/12/07 01:50:00,6.7,01:44,6.2,00:08,10.7',
'2025/12/07 02:00:00,6.3,01:57,5.9,00:08,10.7',
'2025/12/07 02:10:00,6.1,01:57,5.9,00:08,10.7',
'2025/12/07 02:20:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 02:30:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 02:40:00,6.4,02:13,5.5,00:08,10.7',
'2025/12/07 02:50:00,6.3,02:13,5.5,00:08,10.7',
'2025/12/07 03:00:00,5.7,02:13,5.5,00:08,10.7',
'2025/12/07 03:10:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 03:20:00,5.9,02:13,5.5,00:08,10.7',
'2025/12/07 03:30:00,6.0,02:13,5.5,00:08,10.7',
'2025/12/07 03:40:00,6.3,02:13,5.5,00:08,10.7',
'2025/12/07 03:50:00,7.2,02:13,5.5,00:08,10.7',
'2025/12/07 04:00:00,7.3,02:13,5.5,00:08,10.7',
'2025/12/07 04:10:00,7.4,02:13,5.5,00:08,10.7',
'2025/12/07 04:20:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 04:30:00,7.4,02:13,5.5,00:08,10.7',
'2025/12/07 04:40:00,7.4,02:13,5.5,00:08,10.7',
'2025/12/07 04:50:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:00:00,7.6,02:13,5.5,00:08,10.7',
'2025/12/07 05:10:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:20:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:30:00,7.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:40:00,9.5,02:13,5.5,00:08,10.7',
'2025/12/07 05:50:00,9.5,02:13,5.5,00:08,10.7',
'2025/12/07 06:00:00,10.1,02:13,5.5,00:08,10.7',
'2025/12/07 06:10:00,10.3,02:13,5.5,00:08,10.7',
'2025/12/07 06:20:00,10.5,02:13,5.5,00:08,10.7',
'2025/12/07 06:30:00,10.6,02:13,5.5,00:08,10.7',
'2025/12/07 06:40:00,10.9,02:13,5.5,06:40,10.9',
'2025/12/07 06:50:00,10.0,02:13,5.5,06:42,10.9',
'2025/12/07 07:00:00,10.0,02:13,5.5,06:42,10.9',
'2025/12/07 07:10:00,9.3,02:13,5.5,06:42,10.9',
'2025/12/07 07:20:00,9.4,02:13,5.5,06:42,10.9',
'2025/12/07 07:30:00,9.4,02:13,5.5,06:42,10.9',
'2025/12/07 07:40:00,9.7,02:13,5.5,06:42,10.9',
'2025/12/07 07:50:00,10.1,02:13,5.5,06:42,10.9',
'2025/12/07 08:00:00,10.3,02:13,5.5,06:42,10.9',
'2025/12/07 08:10:00,11.2,02:13,5.5,08:10,11.2',
'2025/12/07 08:20:00,12.1,02:13,5.5,08:20,12.1',
'2025/12/07 08:30:00,13.3,02:13,5.5,08:30,13.3',
'2025/12/07 08:40:00,13.7,02:13,5.5,08:40,13.7',
'2025/12/07 08:50:00,14.5,02:13,5.5,08:50,14.5',
'2025/12/07 09:00:00,14.9,02:13,5.5,09:00,14.9',
'2025/12/07 09:10:00,15.2,02:13,5.5,09:06,15.4',
'2025/12/07 09:20:00,15.7,02:13,5.5,09:16,15.8',
'2025/12/07 09:30:00,16.0,02:13,5.5,09:29,16.1',
'2025/12/07 09:40:00,16.4,02:13,5.5,09:40,16.4',
'2025/12/07 09:50:00,16.6,02:13,5.5,09:48,16.7',
'2025/12/07 10:00:00,16.6,02:13,5.5,09:52,16.8',
'2025/12/07 10:10:00,16.9,02:13,5.5,10:09,17.2',
'2025/12/07 10:20:00,17.3,02:13,5.5,10:20,17.3',
'2025/12/07 10:30:00,17.4,02:13,5.5,10:30,17.4',
'2025/12/07 10:40:00,17.8,02:13,5.5,10:40,17.8',
'2025/12/07 10:50:00,17.7,02:13,5.5,10:50,17.9',
'2025/12/07 11:00:00,17.4,02:13,5.5,10:50,17.9',
'2025/12/07 11:10:00,17.6,02:13,5.5,11:03,17.9',
'2025/12/07 11:20:00,17.8,02:13,5.5,11:14,18.1',
'2025/12/07 11:30:00,18.1,02:13,5.5,11:29,18.3',
'2025/12/07 11:40:00,18.4,02:13,5.5,11:40,18.4',
'2025/12/07 11:50:00,17.9,02:13,5.5,11:41,18.4',
'2025/12/07 12:00:00,18.5,02:13,5.5,12:00,18.5',
'2025/12/07 12:10:00,18.3,02:13,5.5,12:01,18.5',
'2025/12/07 12:20:00,18.5,02:13,5.5,12:20,18.5',
'2025/12/07 12:30:00,18.1,02:13,5.5,12:28,18.8',
'2025/12/07 12:40:00,18.7,02:13,5.5,12:28,18.8',
'2025/12/07 12:50:00,18.4,02:13,5.5,12:48,18.8',
'2025/12/07 13:00:00,18.6,02:13,5.5,13:00,18.8',
'2025/12/07 13:10:00,18.6,02:13,5.5,13:00,18.8',
'2025/12/07 13:20:00,18.6,02:13,5.5,13:00,18.8',
'2025/12/07 13:30:00,18.4,02:13,5.5,13:00,18.8',
'2025/12/07 13:40:00,18.1,02:13,5.5,13:00,18.8',
'2025/12/07 13:50:00,17.5,02:13,5.5,13:00,18.8',
'2025/12/07 14:00:00,17.6,02:13,5.5,13:00,18.8',
'2025/12/07 14:10:00,17.9,02:13,5.5,13:00,18.8',
'2025/12/07 14:20:00,17.5,02:13,5.5,13:00,18.8',
'2025/12/07 14:30:00,17.6,02:13,5.5,13:00,18.8',
'2025/12/07 14:40:00,18.1,02:13,5.5,13:00,18.8',
'2025/12/07 14:50:00,18.0,02:13,5.5,13:00,18.8',
'2025/12/07 15:00:00,18.0,02:13,5.5,13:00,18.8',
'2025/12/07 15:10:00,17.9,02:13,5.5,13:00,18.8',
'2025/12/07 15:20:00,17.9,02:13,5.5,13:00,18.8',
'2025/12/07 15:30:00,17.8,02:13,5.5,13:00,18.8',
'2025/12/07 15:40:00,17.5,02:13,5.5,13:00,18.8',
'2025/12/07 15:50:00,17.3,02:13,5.5,13:00,18.8',
'2025/12/07 16:00:00,17.1,02:13,5.5,13:00,18.8',
'2025/12/07 16:10:00,16.9,02:13,5.5,13:00,18.8',
'2025/12/07 16:20:00,16.6,02:13,5.5,13:00,18.8',
'2025/12/07 16:30:00,16.2,02:13,5.5,13:00,18.8',
'2025/12/07 16:40:00,16.0,02:13,5.5,13:00,18.8',
'2025/12/07 16:50:00,15.6,02:13,5.5,13:00,18.8',
'2025/12/07 17:00:00,15.5,02:13,5.5,13:00,18.8',
'2025/12/07 17:10:00,15.5,02:13,5.5,13:00,18.8',
'2025/12/07 17:20:00,15.0,02:13,5.5,13:00,18.8',
'2025/12/07 17:30:00,15.0,02:13,5.5,13:00,18.8',
'2025/12/07 17:40:00,14.6,02:13,5.5,13:00,18.8',
'2025/12/07 17:50:00,14.5,02:13,5.5,13:00,18.8',
'2025/12/07 18:00:00,14.5,02:13,5.5,13:00,18.8',
'2025/12/07 18:10:00,14.2,02:13,5.5,13:00,18.8',
'2025/12/07 18:20:00,14.0,02:13,5.5,13:00,18.8',
'2025/12/07 18:30:00,13.8,02:13,5.5,13:00,18.8',
'2025/12/07 18:40:00,13.6,02:13,5.5,13:00,18.8',
'2025/12/07 18:50:00,13.6,02:13,5.5,13:00,18.8',
'2025/12/07 19:00:00,13.5,02:13,5.5,13:00,18.8',
'2025/12/07 19:10:00,13.0,02:13,5.5,13:00,18.8',
'2025/12/07 19:20:00,12.9,02:13,5.5,13:00,18.8',
'2025/12/07 19:30:00,13.0,02:13,5.5,13:00,18.8',
'2025/12/07 19:40:00,12.9,02:13,5.5,13:00,18.8',
'2025/12/07 19:50:00,13.2,02:13,5.5,13:00,18.8',
'2025/12/07 20:00:00,11.5,02:13,5.5,13:00,18.8',
'2025/12/07 20:10:00,12.7,02:13,5.5,13:00,18.8',
'2025/12/07 20:20:00,13.1,02:13,5.5,13:00,18.8',
'2025/12/07 20:30:00,13.1,02:13,5.5,13:00,18.8',
'2025/12/07 20:40:00,13.1,02:13,5.5,13:00,18.8',
'2025/12/07 20:50:00,11.9,02:13,5.5,13:00,18.8',
'2025/12/07 21:00:00,10.2,02:13,5.5,13:00,18.8',
'2025/12/07 21:10:00,10.1,02:13,5.5,13:00,18.8',
'2025/12/07 21:20:00,10.8,02:13,5.5,13:00,18.8',
'2025/12/07 21:30:00,10.8,02:13,5.5,13:00,18.8',
'2025/12/07 21:40:00,11.1,02:13,5.5,13:00,18.8',
'2025/12/07 21:50:00,10.8,02:13,5.5,13:00,18.8',
'2025/12/07 22:00:00,10.7,02:13,5.5,13:00,18.8',
'2025/12/07 22:10:00,10.6,02:13,5.5,13:00,18.8',
'2025/12/07 22:20:00,10.5,02:13,5.5,13:00,18.8',
'2025/12/07 22:30:00,10.9,02:13,5.5,13:00,18.8',
'2025/12/07 22:40:00,10.7,02:13,5.5,13:00,18.8',
'2025/12/07 22:50:00,10.6,02:13,5.5,13:00,18.8',
'2025/12/07 23:00:00,10.2,02:13,5.5,13:00,18.8',
'2025/12/07 23:10:00,11.4,02:13,5.5,13:00,18.8',
'2025/12/07 23:20:00,11.3,02:13,5.5,13:00,18.8',
'2025/12/07 23:30:00,12.0,02:13,5.5,13:00,18.8',
'2025/12/07 23:40:00,12.1,02:13,5.5,13:00,18.8',
'2025/12/07 23:50:00,11.3,02:13,5.5,13:00,18.8',
'2025/12/08 00:00:00,10.9,02:13,5.5,13:00,18.8',
'2025/12/08 00:10:00,11.2,00:01,11.0,00:08,11.5',
'2025/12/08 00:20:00,11.4,00:18,11.0,00:08,11.5',
'2025/12/08 00:30:00,11.8,00:18,11.0,00:26,11.9',
'2025/12/08 00:40:00,11.5,00:18,11.0,00:34,12.4',
'2025/12/08 00:50:00,11.4,00:48,11.0,00:34,12.4',
'2025/12/08 01:00:00,11.2,00:55,10.9,00:34,12.4',
'2025/12/08 01:10:00,11.2,00:55,10.9,00:34,12.4',
'2025/12/08 01:20:00,10.7,01:20,10.6,00:34,12.4',
'2025/12/08 01:30:00,10.7,01:25,10.2,00:34,12.4',
'2025/12/08 01:40:00,11.4,01:34,10.2,00:34,12.4',
'2025/12/08 01:50:00,10.4,01:34,10.2,00:34,12.4',
'2025/12/08 02:00:00,9.8,02:00,9.8,00:34,12.4',
'2025/12/08 02:10:00,11.8,02:04,9.8,00:34,12.4',
'2025/12/08 02:20:00,12.4,02:04,9.8,02:20,12.4',
'2025/12/08 02:30:00,13.0,02:04,9.8,02:30,13.0',
'2025/12/08 02:40:00,13.0,02:04,9.8,02:40,13.1',
'2025/12/08 02:50:00,13.5,02:04,9.8,02:50,13.6',
'2025/12/08 03:00:00,14.1,02:04,9.8,03:00,14.1',
'2025/12/08 03:10:00,13.8,02:04,9.8,03:01,14.1',
'2025/12/08 03:20:00,14.0,02:04,9.8,03:13,14.1',
'2025/12/08 03:30:00,13.8,02:04,9.8,03:23,14.2',
'2025/12/08 03:40:00,13.9,02:04,9.8,03:23,14.2',
];
a[1] = [
'2025/11/08 00:00:00,14.0,06:35,11.1,13:20,22.7',
'2025/11/08 00:10:00,14.0,00:06,13.5,00:08,14.2',
'2025/11/08 00:20:00,13.9,00:06,13.5,00:08,14.2',
'2025/11/08 00:30:00,13.7,00:06,13.5,00:08,14.2',
'2025/11/08 00:40:00,13.3,00:40,13.3,00:08,14.2',
'2025/11/08 00:50:00,13.0,00:50,12.9,00:08,14.2',
'2025/11/08 01:00:00,12.7,01:00,12.7,00:08,14.2',
'2025/11/08 01:10:00,12.7,01:02,12.6,00:08,14.2',
'2025/11/08 01:20:00,12.4,01:20,12.4,00:08,14.2',
'2025/11/08 01:30:00,12.9,01:21,12.4,00:08,14.2',
'2025/11/08 01:40:00,13.0,01:21,12.4,00:08,14.2',
'2025/11/08 01:50:00,13.4,01:21,12.4,00:08,14.2',
'2025/11/08 02:00:00,13.6,01:21,12.4,00:08,14.2',
'2025/11/08 02:10:00,13.5,01:21,12.4,00:08,14.2',
'2025/11/08 02:20:00,13.3,01:21,12.4,00:08,14.2',
'2025/11/08 02:30:00,13.2,01:21,12.4,00:08,14.2',
'2025/11/08 02:40:00,13.4,01:21,12.4,00:08,14.2',
'2025/11/08 02:50:00,13.4,01:21,12.4,00:08,14.2',
'2025/11/08 03:00:00,13.1,01:21,12.4,00:08,14.2',
'2025/11/08 03:10:00,13.3,01:21,12.4,00:08,14.2',
'2025/11/08 03:20:00,13.2,01:21,12.4,00:08,14.2',
'2025/11/08 03:30:00,13.3,01:21,12.4,00:08,14.2',
'2025/11/08 03:40:00,13.7,01:21,12.4,00:08,14.2',
'2025/11/08 03:50:00,13.8,01:21,12.4,00:08,14.2',
'2025/11/08 04:00:00,13.7,01:21,12.4,00:08,14.2',
'2025/11/08 04:10:00,13.6,01:21,12.4,00:08,14.2',
'2025/11/08 04:20:00,14.4,01:21,12.4,04:20,14.4',
'2025/11/08 04:30:00,14.3,01:21,12.4,04:29,14.5',
'2025/11/08 04:40:00,14.6,01:21,12.4,04:40,14.6',
'2025/11/08 04:50:00,14.6,01:21,12.4,04:50,14.6',
'2025/11/08 05:00:00,14.6,01:21,12.4,05:00,14.7',
'2025/11/08 05:10:00,14.4,01:21,12.4,05:04,14.7',
'2025/11/08 05:20:00,14.1,01:21,12.4,05:04,14.7',
'2025/11/08 05:30:00,14.0,01:21,12.4,05:04,14.7',
'2025/11/08 05:40:00,14.0,01:21,12.4,05:04,14.7',
'2025/11/08 05:50:00,14.1,01:21,12.4,05:04,14.7',
'2025/11/08 06:00:00,13.8,01:21,12.4,05:04,14.7',
'2025/11/08 06:10:00,13.7,01:21,12.4,05:04,14.7',
'2025/11/08 06:20:00,14.0,01:21,12.4,05:04,14.7',
'2025/11/08 06:30:00,14.2,01:21,12.4,05:04,14.7',
'2025/11/08 06:40:00,13.8,01:21,12.4,05:04,14.7',
'2025/11/08 06:50:00,13.2,01:21,12.4,05:04,14.7',
'2025/11/08 07:00:00,13.2,01:21,12.4,05:04,14.7',
'2025/11/08 07:10:00,13.9,01:21,12.4,05:04,14.7',
'2025/11/08 07:20:00,13.7,01:21,12.4,05:04,14.7',
'2025/11/08 07:30:00,14.7,01:21,12.4,07:25,14.9',
'2025/11/08 07:40:00,15.2,01:21,12.4,07:40,15.2',
'2025/11/08 07:50:00,15.4,01:21,12.4,07:50,15.4',
'2025/11/08 08:00:00,16.0,01:21,12.4,08:00,16.0',
'2025/11/08 08:10:00,16.1,01:21,12.4,08:10,16.1',
'2025/11/08 08:20:00,16.0,01:21,12.4,08:17,16.2',
'2025/11/08 08:30:00,16.5,01:21,12.4,08:30,16.5',
'2025/11/08 08:40:00,17.0,01:21,12.4,08:40,17.0',
'2025/11/08 08:50:00,17.3,01:21,12.4,08:50,17.3',
'2025/11/08 09:00:00,17.6,01:21,12.4,09:00,17.6',
'2025/11/08 09:10:00,18.0,01:21,12.4,09:07,18.1',
'2025/11/08 09:20:00,17.7,01:21,12.4,09:18,18.4',
'2025/11/08 09:30:00,18.5,01:21,12.4,09:25,18.6',
'2025/11/08 09:40:00,18.4,01:21,12.4,09:39,18.7',
'2025/11/08 09:50:00,18.8,01:21,12.4,09:46,19.1',
'2025/11/08 10:00:00,18.5,01:21,12.4,09:46,19.1',
'2025/11/08 10:10:00,18.6,01:21,12.4,09:46,19.1',
'2025/11/08 10:20:00,18.3,01:21,12.4,09:46,19.1',
'2025/11/08 10:30:00,18.9,01:21,12.4,09:46,19.1',
'2025/11/08 10:40:00,18.4,01:21,12.4,10:33,19.2',
'2025/11/08 10:50:00,18.8,01:21,12.4,10:33,19.2',
'2025/11/08 11:00:00,19.5,01:21,12.4,10:57,20.0',
'2025/11/08 11:10:00,20.2,01:21,12.4,11:10,20.3',
'2025/11/08 11:20:00,19.9,01:21,12.4,11:10,20.3',
'2025/11/08 11:30:00,19.6,01:21,12.4,11:26,20.3',
'2025/11/08 11:40:00,20.4,01:21,12.4,11:40,20.4',
'2025/11/08 11:50:00,20.5,01:21,12.4,11:49,20.9',
'2025/11/08 12:00:00,21.0,01:21,12.4,12:00,21.2',
'2025/11/08 12:10:00,20.7,01:21,12.4,12:04,21.4',
'2025/11/08 12:20:00,20.3,01:21,12.4,12:13,21.4',
'2025/11/08 12:30:00,20.1,01:21,12.4,12:13,21.4',
'2025/11/08 12:40:00,21.0,01:21,12.4,12:13,21.4',
'2025/11/08 12:50:00,20.7,01:21,12.4,12:49,21.4',
'2025/11/08 13:00:00,21.0,01:21,12.4,12:49,21.4',
'2025/11/08 13:10:00,21.7,01:21,12.4,13:10,21.8',
'2025/11/08 13:20:00,21.4,01:21,12.4,13:10,21.8',
'2025/11/08 13:30:00,21.9,01:21,12.4,13:30,22.1',
'2025/11/08 13:40:00,21.3,01:21,12.4,13:30,22.1',
'2025/11/08 13:50:00,20.9,01:21,12.4,13:30,22.1',
'2025/11/08 14:00:00,21.1,01:21,12.4,13:30,22.1',
'2025/11/08 14:10:00,21.6,01:21,12.4,13:30,22.1',
'2025/11/08 14:20:00,21.4,01:21,12.4,13:30,22.1',
'2025/11/08 14:30:00,21.8,01:21,12.4,14:26,22.1',
'2025/11/08 14:40:00,21.8,01:21,12.4,14:38,22.2',
'2025/11/08 14:50:00,21.6,01:21,12.4,14:38,22.2',
'2025/11/08 15:00:00,21.5,01:21,12.4,14:38,22.2',
'2025/11/08 15:10:00,21.4,01:21,12.4,14:38,22.2',
'2025/11/08 15:20:00,21.8,01:21,12.4,14:38,22.2',
'2025/11/08 15:30:00,21.7,01:21,12.4,14:38,22.2',
'2025/11/08 15:40:00,21.2,01:21,12.4,14:38,22.2',
'2025/11/08 15:50:00,20.6,01:21,12.4,14:38,22.2',
'2025/11/08 16:00:00,20.7,01:21,12.4,14:38,22.2',
'2025/11/08 16:10:00,20.6,01:21,12.4,14:38,22.2',
'2025/11/08 16:20:00,20.3,01:21,12.4,14:38,22.2',
'2025/11/08 16:30:00,20.2,01:21,12.4,14:38,22.2',
'2025/11/08 16:40:00,20.1,01:21,12.4,14:38,22.2',
'2025/11/08 16:50:00,19.6,01:21,12.4,14:38,22.2',
'2025/11/08 17:00:00,19.3,01:21,12.4,14:38,22.2',
'2025/11/08 17:10:00,18.9,01:21,12.4,14:38,22.2',
'2025/11/08 17:20:00,18.8,01:21,12.4,14:38,22.2',
'2025/11/08 17:30:00,18.6,01:21,12.4,14:38,22.2',
'2025/11/08 17:40:00,18.5,01:21,12.4,14:38,22.2',
'2025/11/08 17:50:00,18.4,01:21,12.4,14:38,22.2',
'2025/11/08 18:00:00,18.4,01:21,12.4,14:38,22.2',
'2025/11/08 18:10:00,18.3,01:21,12.4,14:38,22.2',
'2025/11/08 18:20:00,18.2,01:21,12.4,14:38,22.2',
'2025/11/08 18:30:00,18.2,01:21,12.4,14:38,22.2',
'2025/11/08 18:40:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 18:50:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 19:00:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 19:10:00,18.2,01:21,12.4,14:38,22.2',
'2025/11/08 19:20:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 19:30:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 19:40:00,18.1,01:21,12.4,14:38,22.2',
'2025/11/08 19:50:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 20:00:00,18.0,01:21,12.4,14:38,22.2',
'2025/11/08 20:10:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 20:20:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 20:30:00,17.9,01:21,12.4,14:38,22.2',
'2025/11/08 20:40:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 20:50:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 21:00:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 21:10:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 21:20:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 21:30:00,17.7,01:21,12.4,14:38,22.2',
'2025/11/08 21:40:00,17.5,01:21,12.4,14:38,22.2',
'2025/11/08 21:50:00,17.5,01:21,12.4,14:38,22.2',
'2025/11/08 22:00:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 22:10:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 22:20:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 22:30:00,17.8,01:21,12.4,14:38,22.2',
'2025/11/08 22:40:00,17.6,01:21,12.4,14:38,22.2',
'2025/11/08 22:50:00,17.4,01:21,12.4,14:38,22.2',
'2025/11/08 23:00:00,17.3,01:21,12.4,14:38,22.2',
'2025/11/08 23:10:00,17.2,01:21,12.4,14:38,22.2',
'2025/11/08 23:20:00,17.1,01:21,12.4,14:38,22.2',
'2025/11/08 23:30:00,17.0,01:21,12.4,14:38,22.2',
'2025/11/08 23:40:00,16.9,01:21,12.4,14:38,22.2',
'2025/11/08 23:50:00,16.9,01:21,12.4,14:38,22.2',
'2025/11/09 00:00:00,16.8,01:21,12.4,14:38,22.2',
'2025/11/09 00:10:00,17.1,00:01,16.8,00:04,17.2',
'2025/11/09 00:20:00,17.1,00:01,16.8,00:04,17.2',
'2025/11/09 00:30:00,17.2,00:01,16.8,00:29,17.3',
'2025/11/09 00:40:00,17.2,00:01,16.8,00:34,17.3',
'2025/11/09 00:50:00,16.9,00:01,16.8,00:34,17.3',
'2025/11/09 01:00:00,16.4,01:00,16.4,00:34,17.3',
'2025/11/09 01:10:00,16.6,01:04,16.4,00:34,17.3',
'2025/11/09 01:20:00,16.8,01:04,16.4,00:34,17.3',
'2025/11/09 01:30:00,17.0,01:04,16.4,00:34,17.3',
'2025/11/09 01:40:00,17.2,01:04,16.4,01:39,17.3',
'2025/11/09 01:50:00,17.0,01:04,16.4,01:39,17.3',
'2025/11/09 02:00:00,17.0,01:04,16.4,01:39,17.3',
'2025/11/09 02:10:00,17.1,01:04,16.4,02:08,17.3',
'2025/11/09 02:20:00,17.2,01:04,16.4,02:16,17.4',
'2025/11/09 02:30:00,17.3,01:04,16.4,02:16,17.4',
'2025/11/09 02:40:00,17.1,01:04,16.4,02:16,17.4',
'2025/11/09 02:50:00,16.9,01:04,16.4,02:16,17.4',
'2025/11/09 03:00:00,16.9,01:04,16.4,02:16,17.4',
'2025/11/09 03:10:00,16.8,03:04,16.4,02:16,17.4',
'2025/11/09 03:20:00,16.7,03:04,16.4,02:16,17.4',
'2025/11/09 03:30:00,16.5,03:04,16.4,02:16,17.4',
'2025/11/09 03:40:00,16.3,03:40,16.3,02:16,17.4',
'2025/11/09 03:50:00,16.2,03:46,16.1,02:16,17.4',
'2025/11/09 04:00:00,16.1,03:59,16.0,02:16,17.4',
'2025/11/09 04:10:00,16.2,03:59,16.0,02:16,17.4',
'2025/11/09 04:20:00,16.2,03:59,16.0,02:16,17.4',
'2025/11/09 04:30:00,16.1,03:59,16.0,02:16,17.4',
'2025/11/09 04:40:00,16.0,04:40,16.0,02:16,17.4',
'2025/11/09 04:50:00,16.1,04:45,16.0,02:16,17.4',
'2025/11/09 05:00:00,16.1,04:45,16.0,02:16,17.4',
'2025/11/09 05:10:00,16.2,04:45,16.0,02:16,17.4',
'2025/11/09 05:20:00,16.3,04:45,16.0,02:16,17.4',
'2025/11/09 05:30:00,16.3,04:45,16.0,02:16,17.4',
'2025/11/09 05:40:00,16.1,04:45,16.0,02:16,17.4',
'2025/11/09 05:50:00,16.0,05:50,16.0,02:16,17.4',
'2025/11/09 06:00:00,15.9,06:00,15.9,02:16,17.4',
'2025/11/09 06:10:00,16.0,06:08,15.9,02:16,17.4',
'2025/11/09 06:20:00,16.1,06:08,15.9,02:16,17.4',
'2025/11/09 06:30:00,16.1,06:08,15.9,02:16,17.4',
'2025/11/09 06:40:00,16.0,06:08,15.9,02:16,17.4',
'2025/11/09 06:50:00,16.0,06:44,15.9,02:16,17.4',
'2025/11/09 07:00:00,16.0,06:53,15.9,02:16,17.4',
'2025/11/09 07:10:00,15.9,07:10,15.9,02:16,17.4',
'2025/11/09 07:20:00,15.9,07:20,15.9,02:16,17.4',
'2025/11/09 07:30:00,15.8,07:24,15.7,02:16,17.4',
'2025/11/09 07:40:00,15.9,07:24,15.7,02:16,17.4',
'2025/11/09 07:50:00,16.0,07:24,15.7,02:16,17.4',
'2025/11/09 08:00:00,16.0,07:24,15.7,02:16,17.4',
'2025/11/09 08:10:00,16.1,07:24,15.7,02:16,17.4',
'2025/11/09 08:20:00,16.1,07:24,15.7,02:16,17.4',
'2025/11/09 08:30:00,16.2,07:24,15.7,02:16,17.4',
'2025/11/09 08:40:00,16.1,07:24,15.7,02:16,17.4',
'2025/11/09 08:50:00,16.3,07:24,15.7,02:16,17.4',
'2025/11/09 09:00:00,16.4,07:24,15.7,02:16,17.4',
'2025/11/09 09:10:00,16.7,07:24,15.7,02:16,17.4',
'2025/11/09 09:20:00,16.7,07:24,15.7,02:16,17.4',
'2025/11/09 09:30:00,16.5,07:24,15.7,02:16,17.4',
'2025/11/09 09:40:00,16.6,07:24,15.7,02:16,17.4',
'2025/11/09 09:50:00,17.0,07:24,15.7,02:16,17.4',
'2025/11/09 10:00:00,17.0,07:24,15.7,02:16,17.4',
'2025/11/09 10:10:00,17.2,07:24,15.7,10:09,17.4',
'2025/11/09 10:20:00,17.0,07:24,15.7,10:09,17.4',
'2025/11/09 10:30:00,17.6,07:24,15.7,10:30,17.6',
'2025/11/09 10:40:00,17.7,07:24,15.7,10:34,18.1',
'2025/11/09 10:50:00,18.1,07:24,15.7,10:48,18.2',
'2025/11/09 11:00:00,18.4,07:24,15.7,11:00,18.5',
'2025/11/09 11:10:00,18.8,07:24,15.7,11:10,18.8',
'2025/11/09 11:20:00,18.9,07:24,15.7,11:20,18.9',
'2025/11/09 11:30:00,18.9,07:24,15.7,11:25,19.0',
'2025/11/09 11:40:00,19.0,07:24,15.7,11:39,19.2',
'2025/11/09 11:50:00,19.3,07:24,15.7,11:50,19.3',
'2025/11/09 12:00:00,19.3,07:24,15.7,11:57,19.6',
'2025/11/09 12:10:00,19.0,07:24,15.7,11:57,19.6',
'2025/11/09 12:20:00,19.1,07:24,15.7,11:57,19.6',
'2025/11/09 12:30:00,18.9,07:24,15.7,11:57,19.6',
'2025/11/09 12:40:00,18.9,07:24,15.7,11:57,19.6',
'2025/11/09 12:50:00,19.0,07:24,15.7,11:57,19.6',
'2025/11/09 13:00:00,19.2,07:24,15.7,11:57,19.6',
'2025/11/09 13:10:00,19.4,07:24,15.7,11:57,19.6',
'2025/11/09 13:20:00,19.2,07:24,15.7,11:57,19.6',
'2025/11/09 13:30:00,19.3,07:24,15.7,11:57,19.6',
'2025/11/09 13:40:00,19.7,07:24,15.7,13:36,20.0',
'2025/11/09 13:50:00,20.3,07:24,15.7,13:50,20.3',
'2025/11/09 14:00:00,20.0,07:24,15.7,13:52,20.5',
'2025/11/09 14:10:00,20.8,07:24,15.7,14:10,20.9',
'2025/11/09 14:20:00,20.8,07:24,15.7,14:10,20.9',
'2025/11/09 14:30:00,20.2,07:24,15.7,14:22,20.9',
'2025/11/09 14:40:00,20.2,07:24,15.7,14:22,20.9',
'2025/11/09 14:50:00,20.2,07:24,15.7,14:22,20.9',
'2025/11/09 15:00:00,20.1,07:24,15.7,14:22,20.9',
'2025/11/09 15:10:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 15:20:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 15:30:00,19.9,07:24,15.7,14:22,20.9',
'2025/11/09 15:40:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 15:50:00,20.0,07:24,15.7,14:22,20.9',
'2025/11/09 16:00:00,19.8,07:24,15.7,14:22,20.9',
'2025/11/09 16:10:00,19.5,07:24,15.7,14:22,20.9',
'2025/11/09 16:20:00,19.4,07:24,15.7,14:22,20.9',
'2025/11/09 16:30:00,19.4,07:24,15.7,14:22,20.9',
'2025/11/09 16:40:00,19.0,07:24,15.7,14:22,20.9',
'2025/11/09 16:50:00,18.5,07:24,15.7,14:22,20.9',
'2025/11/09 17:00:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:10:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:20:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:30:00,18.4,07:24,15.7,14:22,20.9',
'2025/11/09 17:40:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 17:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 18:00:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 18:10:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 18:20:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 18:30:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 18:40:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 18:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 19:00:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 19:10:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 19:20:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 19:30:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 19:40:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 19:50:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:00:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:10:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 20:20:00,18.3,07:24,15.7,14:22,20.9',
'2025/11/09 20:30:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:40:00,18.2,07:24,15.7,14:22,20.9',
'2025/11/09 20:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 21:00:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 21:10:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 21:20:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 21:30:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 21:40:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 21:50:00,18.1,07:24,15.7,14:22,20.9',
'2025/11/09 22:00:00,18.0,07:24,15.7,14:22,20.9',
'2025/11/09 22:10:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 22:20:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 22:30:00,17.9,07:24,15.7,14:22,20.9',
'2025/11/09 22:40:00,17.7,07:24,15.7,14:22,20.9',
'2025/11/09 22:50:00,17.7,07:24,15.7,14:22,20.9',
'2025/11/09 23:00:00,17.6,07:24,15.7,14:22,20.9',
'2025/11/09 23:10:00,17.7,07:24,15.7,14:22,20.9',
'2025/11/09 23:20:00,17.6,07:24,15.7,14:22,20.9',
'2025/11/09 23:30:00,17.6,07:24,15.7,14:22,20.9',
'2025/11/09 23:40:00,17.5,07:24,15.7,14:22,20.9',
'2025/11/09 23:50:00,17.5,07:24,15.7,14:22,20.9',
'2025/11/10 00:00:00,17.5,07:24,15.7,14:22,20.9',
'2025/11/10 00:10:00,17.3,00:10,17.3,00:09,17.5',
'2025/11/10 00:20:00,17.4,00:13,17.2,00:09,17.5',
'2025/11/10 00:30:00,17.5,00:13,17.2,00:30,17.5',
'2025/11/10 00:40:00,17.4,00:13,17.2,00:34,17.6',
'2025/11/10 00:50:00,17.4,00:48,17.2,00:34,17.6',
'2025/11/10 01:00:00,17.3,00:59,17.2,00:34,17.6',
'2025/11/10 01:10:00,17.1,01:09,17.0,00:34,17.6',
'2025/11/10 01:20:00,17.0,01:19,16.9,00:34,17.6',
'2025/11/10 01:30:00,17.0,01:19,16.9,00:34,17.6',
'2025/11/10 01:40:00,16.9,01:40,16.9,00:34,17.6',
'2025/11/10 01:50:00,16.8,01:50,16.8,00:34,17.6',
'2025/11/10 02:00:00,16.7,02:00,16.7,00:34,17.6',
'2025/11/10 02:10:00,16.6,02:10,16.5,00:34,17.6',
'2025/11/10 02:20:00,16.6,02:19,16.5,00:34,17.6',
'2025/11/10 02:30:00,16.4,02:30,16.4,00:34,17.6',
'2025/11/10 02:40:00,16.6,02:37,16.4,00:34,17.6',
'2025/11/10 02:50:00,17.2,02:46,16.4,00:34,17.6',
'2025/11/10 03:00:00,17.5,02:46,16.4,03:00,17.6',
'2025/11/10 03:10:00,17.2,02:46,16.4,03:07,17.7',
'2025/11/10 03:20:00,17.3,02:46,16.4,03:07,17.7',
'2025/11/10 03:30:00,16.7,02:46,16.4,03:07,17.7',
'2025/11/10 03:40:00,16.4,03:40,16.4,03:07,17.7',
'2025/11/10 03:50:00,16.7,03:46,16.4,03:07,17.7',
'2025/11/10 04:00:00,16.4,04:00,16.4,03:07,17.7',
'2025/11/10 04:10:00,16.3,04:10,16.3,03:07,17.7',
'2025/11/10 04:20:00,15.9,04:20,15.9,03:07,17.7',
'2025/11/10 04:30:00,16.5,04:21,15.9,03:07,17.7',
'2025/11/10 04:40:00,16.2,04:21,15.9,03:07,17.7',
'2025/11/10 04:50:00,16.2,04:21,15.9,03:07,17.7',
'2025/11/10 05:00:00,16.0,05:00,15.9,03:07,17.7',
'2025/11/10 05:10:00,16.1,05:03,15.9,03:07,17.7',
'2025/11/10 05:20:00,15.8,05:20,15.7,03:07,17.7',
'2025/11/10 05:30:00,15.6,05:30,15.6,03:07,17.7',
'2025/11/10 05:40:00,15.3,05:34,15.2,03:07,17.7',
'2025/11/10 05:50:00,14.9,05:49,14.8,03:07,17.7',
'2025/11/10 06:00:00,14.5,06:00,14.4,03:07,17.7',
'2025/11/10 06:10:00,14.4,06:09,14.3,03:07,17.7',
'2025/11/10 06:20:00,15.2,06:09,14.3,03:07,17.7',
'2025/11/10 06:30:00,15.5,06:09,14.3,03:07,17.7',
'2025/11/10 06:40:00,15.0,06:09,14.3,03:07,17.7',
'2025/11/10 06:50:00,15.1,06:09,14.3,03:07,17.7',
'2025/11/10 07:00:00,15.3,06:09,14.3,03:07,17.7',
'2025/11/10 07:10:00,15.3,06:09,14.3,03:07,17.7',
'2025/11/10 07:20:00,15.2,06:09,14.3,03:07,17.7',
'2025/11/10 07:30:00,14.9,06:09,14.3,03:07,17.7',
'2025/11/10 07:40:00,15.9,06:09,14.3,03:07,17.7',
'2025/11/10 07:50:00,16.0,06:09,14.3,03:07,17.7',
'2025/11/10 08:00:00,16.2,06:09,14.3,03:07,17.7',
'2025/11/10 08:10:00,16.4,06:09,14.3,03:07,17.7',
'2025/11/10 08:20:00,16.8,06:09,14.3,03:07,17.7',
'2025/11/10 08:30:00,16.9,06:09,14.3,03:07,17.7',
'2025/11/10 08:40:00,17.2,06:09,14.3,03:07,17.7',
'2025/11/10 08:50:00,17.3,06:09,14.3,03:07,17.7',
'2025/11/10 09:00:00,17.5,06:09,14.3,03:07,17.7',
'2025/11/10 09:10:00,17.8,06:09,14.3,09:10,18.0',
'2025/11/10 09:20:00,17.3,06:09,14.3,09:10,18.0',
'2025/11/10 09:30:00,17.7,06:09,14.3,09:10,18.0',
'2025/11/10 09:40:00,17.8,06:09,14.3,09:10,18.0',
'2025/11/10 09:50:00,17.7,06:09,14.3,09:10,18.0',
'2025/11/10 10:00:00,17.9,06:09,14.3,09:10,18.0',
'2025/11/10 10:10:00,17.9,06:09,14.3,10:02,18.3',
'2025/11/10 10:20:00,17.9,06:09,14.3,10:02,18.3',
'2025/11/10 10:30:00,17.7,06:09,14.3,10:02,18.3',
'2025/11/10 10:40:00,17.7,06:09,14.3,10:02,18.3',
'2025/11/10 10:50:00,18.3,06:09,14.3,10:50,18.3',
'2025/11/10 11:00:00,18.0,06:09,14.3,10:50,18.3',
'2025/11/10 11:10:00,17.9,06:09,14.3,10:50,18.3',
'2025/11/10 11:20:00,18.4,06:09,14.3,11:20,18.4',
'2025/11/10 11:30:00,18.1,06:09,14.3,11:24,18.5',
'2025/11/10 11:40:00,18.3,06:09,14.3,11:38,18.5',
'2025/11/10 11:50:00,18.1,06:09,14.3,11:38,18.5',
'2025/11/10 12:00:00,17.6,06:09,14.3,11:58,18.5',
'2025/11/10 12:10:00,17.9,06:09,14.3,11:58,18.5',
'2025/11/10 12:20:00,18.8,06:09,14.3,12:20,18.9',
'2025/11/10 12:30:00,18.5,06:09,14.3,12:20,18.9',
'2025/11/10 12:40:00,18.4,06:09,14.3,12:20,18.9',
'2025/11/10 12:50:00,17.6,06:09,14.3,12:20,18.9',
'2025/11/10 13:00:00,18.0,06:09,14.3,12:20,18.9',
'2025/11/10 13:10:00,17.6,06:09,14.3,12:20,18.9',
'2025/11/10 13:20:00,18.3,06:09,14.3,12:20,18.9',
'2025/11/10 13:30:00,18.2,06:09,14.3,13:23,19.0',
'2025/11/10 13:40:00,18.8,06:09,14.3,13:37,19.2',
'2025/11/10 13:50:00,19.1,06:09,14.3,13:42,19.3',
'2025/11/10 14:00:00,18.6,06:09,14.3,13:42,19.3',
'2025/11/10 14:10:00,19.0,06:09,14.3,13:42,19.3',
'2025/11/10 14:20:00,19.1,06:09,14.3,13:42,19.3',
'2025/11/10 14:30:00,18.8,06:09,14.3,13:42,19.3',
'2025/11/10 14:40:00,18.9,06:09,14.3,13:42,19.3',
'2025/11/10 14:50:00,18.5,06:09,14.3,13:42,19.3',
'2025/11/10 15:00:00,18.6,06:09,14.3,13:42,19.3',
'2025/11/10 15:10:00,18.5,06:09,14.3,13:42,19.3',
'2025/11/10 15:20:00,18.8,06:09,14.3,13:42,19.3',
'2025/11/10 15:30:00,18.4,06:09,14.3,13:42,19.3',
'2025/11/10 15:40:00,18.2,06:09,14.3,13:42,19.3',
'2025/11/10 15:50:00,18.2,06:09,14.3,13:42,19.3',
'2025/11/10 16:00:00,18.2,06:09,14.3,13:42,19.3',
'2025/11/10 16:10:00,17.7,06:09,14.3,13:42,19.3',
'2025/11/10 16:20:00,17.8,06:09,14.3,13:42,19.3',
'2025/11/10 16:30:00,17.7,06:09,14.3,13:42,19.3',
'2025/11/10 16:40:00,17.3,06:09,14.3,13:42,19.3',
'2025/11/10 16:50:00,17.3,06:09,14.3,13:42,19.3',
'2025/11/10 17:00:00,17.1,06:09,14.3,13:42,19.3',
'2025/11/10 17:10:00,16.9,06:09,14.3,13:42,19.3',
'2025/11/10 17:20:00,16.7,06:09,14.3,13:42,19.3',
'2025/11/10 17:30:00,16.3,06:09,14.3,13:42,19.3',
'2025/11/10 17:40:00,15.7,06:09,14.3,13:42,19.3',
'2025/11/10 17:50:00,15.3,06:09,14.3,13:42,19.3',
'2025/11/10 18:00:00,15.4,06:09,14.3,13:42,19.3',
'2025/11/10 18:10:00,14.8,06:09,14.3,13:42,19.3',
'2025/11/10 18:20:00,15.0,06:09,14.3,13:42,19.3',
'2025/11/10 18:30:00,15.1,06:09,14.3,13:42,19.3',
'2025/11/10 18:40:00,15.1,06:09,14.3,13:42,19.3',
'2025/11/10 18:50:00,15.2,06:09,14.3,13:42,19.3',
'2025/11/10 19:00:00,15.4,06:09,14.3,13:42,19.3',
'2025/11/10 19:10:00,14.9,06:09,14.3,13:42,19.3',
'2025/11/10 19:20:00,14.7,06:09,14.3,13:42,19.3',
'2025/11/10 19:30:00,14.8,06:09,14.3,13:42,19.3',
'2025/11/10 19:40:00,14.4,06:09,14.3,13:42,19.3',
'2025/11/10 19:50:00,14.1,19:48,14.0,13:42,19.3',
'2025/11/10 20:00:00,14.0,20:00,14.0,13:42,19.3',
'2025/11/10 20:10:00,13.9,20:10,13.9,13:42,19.3',
'2025/11/10 20:20:00,13.9,20:16,13.8,13:42,19.3',
'2025/11/10 20:30:00,13.7,20:30,13.6,13:42,19.3',
'2025/11/10 20:40:00,13.4,20:40,13.4,13:42,19.3',
'2025/11/10 20:50:00,13.5,20:46,13.3,13:42,19.3',
'2025/11/10 21:00:00,13.1,21:00,13.1,13:42,19.3',
'2025/11/10 21:10:00,12.7,21:10,12.7,13:42,19.3',
'2025/11/10 21:20:00,12.5,21:20,12.5,13:42,19.3',
'2025/11/10 21:30:00,12.5,21:30,12.5,13:42,19.3',
'2025/11/10 21:40:00,12.6,21:34,12.5,13:42,19.3',
'2025/11/10 21:50:00,13.3,21:44,12.5,13:42,19.3',
'2025/11/10 22:00:00,11.4,22:00,11.4,13:42,19.3',
'2025/11/10 22:10:00,11.1,22:10,11.1,13:42,19.3',
'2025/11/10 22:20:00,10.9,22:20,10.9,13:42,19.3',
'2025/11/10 22:30:00,11.1,22:21,10.9,13:42,19.3',
'2025/11/10 22:40:00,10.8,22:40,10.8,13:42,19.3',
'2025/11/10 22:50:00,10.7,22:50,10.7,13:42,19.3',
'2025/11/10 23:00:00,10.8,23:00,10.7,13:42,19.3',
'2025/11/10 23:10:00,10.8,23:04,10.7,13:42,19.3',
'2025/11/10 23:20:00,10.8,23:04,10.7,13:42,19.3',
'2025/11/10 23:30:00,10.3,23:30,10.3,13:42,19.3',
'2025/11/10 23:40:00,10.3,23:38,10.2,13:42,19.3',
'2025/11/10 23:50:00,10.2,23:50,10.2,13:42,19.3',
'2025/11/11 00:00:00,10.0,00:00,10.0,13:42,19.3',
'2025/11/11 00:10:00,10.0,00:08,9.8,00:10,10.0',
'2025/11/11 00:20:00,10.1,00:08,9.8,00:20,10.1',
'2025/11/11 00:30:00,9.9,00:08,9.8,00:23,10.1',
'2025/11/11 00:40:00,9.7,00:40,9.7,00:23,10.1',
'2025/11/11 00:50:00,9.7,00:47,9.6,00:23,10.1',
'2025/11/11 01:00:00,9.8,00:51,9.6,00:23,10.1',
'2025/11/11 01:10:00,9.8,00:51,9.6,00:23,10.1',
'2025/11/11 01:20:00,9.6,01:20,9.6,00:23,10.1',
'2025/11/11 01:30:00,9.5,01:30,9.5,00:23,10.1',
'2025/11/11 01:40:00,9.7,01:35,9.5,00:23,10.1',
'2025/11/11 01:50:00,9.8,01:35,9.5,00:23,10.1',
'2025/11/11 02:00:00,9.9,01:35,9.5,00:23,10.1',
'2025/11/11 02:10:00,9.2,02:10,9.2,00:23,10.1',
'2025/11/11 02:20:00,9.0,02:20,9.0,00:23,10.1',
'2025/11/11 02:30:00,9.0,02:21,8.9,00:23,10.1',
'2025/11/11 02:40:00,8.8,02:40,8.8,00:23,10.1',
'2025/11/11 02:50:00,8.8,02:50,8.8,00:23,10.1',
'2025/11/11 03:00:00,8.9,02:53,8.8,00:23,10.1',
'2025/11/11 03:10:00,9.0,02:53,8.8,00:23,10.1',
'2025/11/11 03:20:00,9.2,02:53,8.8,00:23,10.1',
'2025/11/11 03:30:00,9.0,02:53,8.8,00:23,10.1',
'2025/11/11 03:40:00,8.9,03:34,8.8,00:23,10.1',
'2025/11/11 03:50:00,9.0,03:47,8.8,00:23,10.1',
'2025/11/11 04:00:00,8.8,04:00,8.8,00:23,10.1',
'2025/11/11 04:10:00,8.7,04:10,8.7,00:23,10.1',
'2025/11/11 04:20:00,8.5,04:20,8.5,00:23,10.1',
'2025/11/11 04:30:00,8.5,04:30,8.5,00:23,10.1',
'2025/11/11 04:40:00,8.4,04:40,8.4,00:23,10.1',
'2025/11/11 04:50:00,8.4,04:49,8.3,00:23,10.1',
'2025/11/11 05:00:00,8.6,04:54,8.3,00:23,10.1',
'2025/11/11 05:10:00,8.7,04:54,8.3,00:23,10.1',
'2025/11/11 05:20:00,8.7,04:54,8.3,00:23,10.1',
'2025/11/11 05:30:00,8.3,05:30,8.3,00:23,10.1',
'2025/11/11 05:40:00,8.4,05:32,8.3,00:23,10.1',
'2025/11/11 05:50:00,8.2,05:50,8.2,00:23,10.1',
'2025/11/11 06:00:00,8.1,06:00,8.1,00:23,10.1',
'2025/11/11 06:10:00,8.0,06:10,8.0,00:23,10.1',
'2025/11/11 06:20:00,8.1,06:13,7.9,00:23,10.1',
'2025/11/11 06:30:00,8.4,06:13,7.9,00:23,10.1',
'2025/11/11 06:40:00,8.1,06:13,7.9,00:23,10.1',
'2025/11/11 06:50:00,8.5,06:13,7.9,00:23,10.1',
'2025/11/11 07:00:00,8.4,06:13,7.9,00:23,10.1',
'2025/11/11 07:10:00,8.5,06:13,7.9,00:23,10.1',
'2025/11/11 07:20:00,8.9,06:13,7.9,00:23,10.1',
'2025/11/11 07:30:00,9.3,06:13,7.9,00:23,10.1',
'2025/11/11 07:40:00,9.1,06:13,7.9,00:23,10.1',
'2025/11/11 07:50:00,9.2,06:13,7.9,00:23,10.1',
'2025/11/11 08:00:00,9.8,06:13,7.9,00:23,10.1',
'2025/11/11 08:10:00,10.4,06:13,7.9,08:10,10.4',
'2025/11/11 08:20:00,10.6,06:13,7.9,08:16,10.8',
'2025/11/11 08:30:00,11.3,06:13,7.9,08:30,11.3',
'2025/11/11 08:40:00,10.6,06:13,7.9,08:30,11.3',
'2025/11/11 08:50:00,11.0,06:13,7.9,08:30,11.3',
'2025/11/11 09:00:00,11.1,06:13,7.9,08:30,11.3',
'2025/11/11 09:10:00,11.4,06:13,7.9,09:09,11.6',
'2025/11/11 09:20:00,11.9,06:13,7.9,09:20,11.9',
'2025/11/11 09:30:00,12.1,06:13,7.9,09:30,12.1',
'2025/11/11 09:40:00,12.3,06:13,7.9,09:37,12.5',
'2025/11/11 09:50:00,12.4,06:13,7.9,09:50,12.5',
'2025/11/11 10:00:00,13.2,06:13,7.9,10:00,13.2',
'2025/11/11 10:10:00,13.1,06:13,7.9,10:01,13.3',
'2025/11/11 10:20:00,13.7,06:13,7.9,10:20,13.7',
'2025/11/11 10:30:00,13.9,06:13,7.9,10:26,14.0',
'2025/11/11 10:40:00,13.9,06:13,7.9,10:40,14.0',
'2025/11/11 10:50:00,13.8,06:13,7.9,10:40,14.0',
'2025/11/11 11:00:00,14.1,06:13,7.9,11:00,14.1',
'2025/11/11 11:10:00,14.3,06:13,7.9,11:10,14.3',
'2025/11/11 11:20:00,14.3,06:13,7.9,11:15,14.4',
'2025/11/11 11:30:00,14.6,06:13,7.9,11:30,14.6',
'2025/11/11 11:40:00,14.5,06:13,7.9,11:31,14.6',
'2025/11/11 11:50:00,15.0,06:13,7.9,11:50,15.0',
'2025/11/11 12:00:00,15.4,06:13,7.9,12:00,15.4',
'2025/11/11 12:10:00,15.4,06:13,7.9,12:10,15.4',
'2025/11/11 12:20:00,15.6,06:13,7.9,12:17,15.8',
'2025/11/11 12:30:00,15.7,06:13,7.9,12:17,15.8',
'2025/11/11 12:40:00,15.7,06:13,7.9,12:35,15.9',
'2025/11/11 12:50:00,16.2,06:13,7.9,12:50,16.2',
'2025/11/11 13:00:00,16.1,06:13,7.9,12:58,16.4',
'2025/11/11 13:10:00,16.3,06:13,7.9,13:08,16.7',
'2025/11/11 13:20:00,16.4,06:13,7.9,13:15,16.8',
'2025/11/11 13:30:00,16.2,06:13,7.9,13:15,16.8',
'2025/11/11 13:40:00,16.6,06:13,7.9,13:38,17.3',
'2025/11/11 13:50:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 14:00:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 14:10:00,16.8,06:13,7.9,13:44,17.5',
'2025/11/11 14:20:00,16.6,06:13,7.9,13:44,17.5',
'2025/11/11 14:30:00,17.0,06:13,7.9,13:44,17.5',
'2025/11/11 14:40:00,16.8,06:13,7.9,13:44,17.5',
'2025/11/11 14:50:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:00:00,17.1,06:13,7.9,13:44,17.5',
'2025/11/11 15:10:00,16.8,06:13,7.9,13:44,17.5',
'2025/11/11 15:20:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:30:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:40:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 15:50:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:00:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:10:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:20:00,16.4,06:13,7.9,13:44,17.5',
'2025/11/11 16:30:00,16.5,06:13,7.9,13:44,17.5',
'2025/11/11 16:40:00,16.2,06:13,7.9,13:44,17.5',
'2025/11/11 16:50:00,16.0,06:13,7.9,13:44,17.5',
'2025/11/11 17:00:00,15.5,06:13,7.9,13:44,17.5',
'2025/11/11 17:10:00,15.0,06:13,7.9,13:44,17.5',
'2025/11/11 17:20:00,14.6,06:13,7.9,13:44,17.5',
'2025/11/11 17:30:00,14.7,06:13,7.9,13:44,17.5',
'2025/11/11 17:40:00,14.1,06:13,7.9,13:44,17.5',
'2025/11/11 17:50:00,13.7,06:13,7.9,13:44,17.5',
'2025/11/11 18:00:00,13.6,06:13,7.9,13:44,17.5',
'2025/11/11 18:10:00,13.7,06:13,7.9,13:44,17.5',
'2025/11/11 18:20:00,13.2,06:13,7.9,13:44,17.5',
'2025/11/11 18:30:00,12.9,06:13,7.9,13:44,17.5',
'2025/11/11 18:40:00,12.3,06:13,7.9,13:44,17.5',
'2025/11/11 18:50:00,12.1,06:13,7.9,13:44,17.5',
'2025/11/11 19:00:00,12.0,06:13,7.9,13:44,17.5',
'2025/11/11 19:10:00,12.1,06:13,7.9,13:44,17.5',
'2025/11/11 19:20:00,12.2,06:13,7.9,13:44,17.5',
'2025/11/11 19:30:00,11.7,06:13,7.9,13:44,17.5',
'2025/11/11 19:40:00,11.7,06:13,7.9,13:44,17.5',
'2025/11/11 19:50:00,11.5,06:13,7.9,13:44,17.5',
'2025/11/11 20:00:00,11.2,06:13,7.9,13:44,17.5',
'2025/11/11 20:10:00,11.1,06:13,7.9,13:44,17.5',
'2025/11/11 20:20:00,11.0,06:13,7.9,13:44,17.5',
'2025/11/11 20:30:00,11.0,06:13,7.9,13:44,17.5',
'2025/11/11 20:40:00,11.0,06:13,7.9,13:44,17.5',
'2025/11/11 20:50:00,10.9,06:13,7.9,13:44,17.5',
'2025/11/11 21:00:00,10.6,06:13,7.9,13:44,17.5',
'2025/11/11 21:10:00,10.7,06:13,7.9,13:44,17.5',
'2025/11/11 21:20:00,10.7,06:13,7.9,13:44,17.5',
'2025/11/11 21:30:00,10.8,06:13,7.9,13:44,17.5',
'2025/11/11 21:40:00,10.8,06:13,7.9,13:44,17.5',
'2025/11/11 21:50:00,10.7,06:13,7.9,13:44,17.5',
'2025/11/11 22:00:00,10.4,06:13,7.9,13:44,17.5',
'2025/11/11 22:10:00,10.6,06:13,7.9,13:44,17.5',
'2025/11/11 22:20:00,10.3,06:13,7.9,13:44,17.5',
'2025/11/11 22:30:00,10.4,06:13,7.9,13:44,17.5',
'2025/11/11 22:40:00,10.5,06:13,7.9,13:44,17.5',
'2025/11/11 22:50:00,10.3,06:13,7.9,13:44,17.5',
'2025/11/11 23:00:00,10.5,06:13,7.9,13:44,17.5',
'2025/11/11 23:10:00,10.1,06:13,7.9,13:44,17.5',
'2025/11/11 23:20:00,10.0,06:13,7.9,13:44,17.5',
'2025/11/11 23:30:00,10.1,06:13,7.9,13:44,17.5',
'2025/11/11 23:40:00,10.1,06:13,7.9,13:44,17.5',
'2025/11/11 23:50:00,9.8,06:13,7.9,13:44,17.5',
'2025/11/12 00:00:00,9.8,06:13,7.9,13:44,17.5',
'2025/11/12 00:10:00,9.7,00:09,9.6,00:10,9.7',
'2025/11/12 00:20:00,9.5,00:20,9.4,00:11,9.7',
'2025/11/12 00:30:00,9.5,00:29,9.3,00:11,9.7',
'2025/11/12 00:40:00,9.6,00:29,9.3,00:11,9.7',
'2025/11/12 00:50:00,9.3,00:50,9.3,00:11,9.7',
'2025/11/12 01:00:00,9.4,00:51,9.3,00:11,9.7',
'2025/11/12 01:10:00,9.5,01:09,9.3,00:11,9.7',
'2025/11/12 01:20:00,9.4,01:13,9.3,00:11,9.7',
'2025/11/12 01:30:00,9.7,01:13,9.3,01:30,9.7',
'2025/11/12 01:40:00,9.6,01:13,9.3,01:34,9.7',
'2025/11/12 01:50:00,9.4,01:13,9.3,01:34,9.7',
'2025/11/12 02:00:00,9.1,02:00,9.1,01:34,9.7',
'2025/11/12 02:10:00,9.0,02:10,9.0,01:34,9.7',
'2025/11/12 02:20:00,9.0,02:17,8.9,01:34,9.7',
'2025/11/12 02:30:00,8.8,02:30,8.8,01:34,9.7',
'2025/11/12 02:40:00,9.0,02:31,8.8,01:34,9.7',
'2025/11/12 02:50:00,9.1,02:31,8.8,01:34,9.7',
'2025/11/12 03:00:00,9.4,02:31,8.8,01:34,9.7',
'2025/11/12 03:10:00,9.2,02:31,8.8,01:34,9.7',
'2025/11/12 03:20:00,9.3,02:31,8.8,01:34,9.7',
'2025/11/12 03:30:00,9.4,02:31,8.8,01:34,9.7',
'2025/11/12 03:40:00,9.5,02:31,8.8,01:34,9.7',
'2025/11/12 03:50:00,9.7,02:31,8.8,03:45,9.8',
'2025/11/12 04:00:00,9.6,02:31,8.8,03:45,9.8',
'2025/11/12 04:10:00,9.3,02:31,8.8,03:45,9.8',
'2025/11/12 04:20:00,9.6,02:31,8.8,04:19,9.8',
'2025/11/12 04:30:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 04:40:00,9.2,02:31,8.8,04:23,10.0',
'2025/11/12 04:50:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:00:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:10:00,9.3,02:31,8.8,04:23,10.0',
'2025/11/12 05:20:00,9.3,02:31,8.8,04:23,10.0',
'2025/11/12 05:30:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:40:00,9.4,02:31,8.8,04:23,10.0',
'2025/11/12 05:50:00,9.8,02:31,8.8,04:23,10.0',
'2025/11/12 06:00:00,9.7,02:31,8.8,04:23,10.0',
'2025/11/12 06:10:00,9.6,02:31,8.8,06:06,10.2',
'2025/11/12 06:20:00,9.7,02:31,8.8,06:06,10.2',
'2025/11/12 06:30:00,9.9,02:31,8.8,06:06,10.2',
'2025/11/12 06:40:00,9.9,02:31,8.8,06:06,10.2',
'2025/11/12 06:50:00,9.8,02:31,8.8,06:06,10.2',
'2025/11/12 07:00:00,10.3,02:31,8.8,07:00,10.3',
'2025/11/12 07:10:00,10.2,02:31,8.8,07:08,10.4',
'2025/11/12 07:20:00,10.3,02:31,8.8,07:08,10.4',
'2025/11/12 07:30:00,10.6,02:31,8.8,07:29,10.7',
'2025/11/12 07:40:00,10.7,02:31,8.8,07:40,10.7',
'2025/11/12 07:50:00,11.1,02:31,8.8,07:50,11.1',
'2025/11/12 08:00:00,11.3,02:31,8.8,08:00,11.3',
'2025/11/12 08:10:00,11.7,02:31,8.8,08:10,11.7',
'2025/11/12 08:20:00,12.0,02:31,8.8,08:20,12.0',
'2025/11/12 08:30:00,12.9,02:31,8.8,08:30,12.9',
'2025/11/12 08:40:00,12.9,02:31,8.8,08:37,13.0',
'2025/11/12 08:50:00,13.1,02:31,8.8,08:50,13.1',
'2025/11/12 09:00:00,13.5,02:31,8.8,09:00,13.5',
'2025/11/12 09:10:00,13.6,02:31,8.8,09:10,13.6',
'2025/11/12 09:20:00,13.9,02:31,8.8,09:20,13.9',
'2025/11/12 09:30:00,14.4,02:31,8.8,09:30,14.4',
'2025/11/12 09:40:00,14.9,02:31,8.8,09:40,14.9',
'2025/11/12 09:50:00,15.1,02:31,8.8,09:50,15.2',
'2025/11/12 10:00:00,15.4,02:31,8.8,10:00,15.4',
'2025/11/12 10:10:00,15.4,02:31,8.8,10:03,15.6',
'2025/11/12 10:20:00,15.6,02:31,8.8,10:20,15.7',
'2025/11/12 10:30:00,15.8,02:31,8.8,10:30,15.8',
'2025/11/12 10:40:00,15.8,02:31,8.8,10:39,15.9',
'2025/11/12 10:50:00,15.9,02:31,8.8,10:48,16.2',
'2025/11/12 11:00:00,16.1,02:31,8.8,10:48,16.2',
'2025/11/12 11:10:00,16.1,02:31,8.8,11:03,16.3',
'2025/11/12 11:20:00,16.4,02:31,8.8,11:20,16.4',
'2025/11/12 11:30:00,16.2,02:31,8.8,11:29,16.4',
'2025/11/12 11:40:00,16.2,02:31,8.8,11:37,16.4',
'2025/11/12 11:50:00,16.7,02:31,8.8,11:50,16.7',
'2025/11/12 12:00:00,16.5,02:31,8.8,11:55,16.9',
'2025/11/12 12:10:00,16.6,02:31,8.8,12:06,16.9',
'2025/11/12 12:20:00,16.7,02:31,8.8,12:17,16.9',
'2025/11/12 12:30:00,16.6,02:31,8.8,12:29,17.0',
'2025/11/12 12:40:00,16.9,02:31,8.8,12:39,17.1',
'2025/11/12 12:50:00,17.0,02:31,8.8,12:42,17.2',
'2025/11/12 13:00:00,17.0,02:31,8.8,13:00,17.2',
'2025/11/12 13:10:00,17.1,02:31,8.8,13:10,17.3',
'2025/11/12 13:20:00,16.9,02:31,8.8,13:10,17.3',
'2025/11/12 13:30:00,17.6,02:31,8.8,13:30,17.6',
'2025/11/12 13:40:00,17.4,02:31,8.8,13:39,17.7',
'2025/11/12 13:50:00,17.2,02:31,8.8,13:39,17.7',
'2025/11/12 14:00:00,17.2,02:31,8.8,13:39,17.7',
'2025/11/12 14:10:00,17.2,02:31,8.8,13:39,17.7',
'2025/11/12 14:20:00,17.3,02:31,8.8,13:39,17.7',
'2025/11/12 14:30:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 14:40:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 14:50:00,16.8,02:31,8.8,13:39,17.7',
'2025/11/12 15:00:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 15:10:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 15:20:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 15:30:00,17.0,02:31,8.8,13:39,17.7',
'2025/11/12 15:40:00,17.1,02:31,8.8,13:39,17.7',
'2025/11/12 15:50:00,17.1,02:31,8.8,13:39,17.7',
'2025/11/12 16:00:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 16:10:00,16.9,02:31,8.8,13:39,17.7',
'2025/11/12 16:20:00,16.8,02:31,8.8,13:39,17.7',
'2025/11/12 16:30:00,16.5,02:31,8.8,13:39,17.7',
'2025/11/12 16:40:00,16.4,02:31,8.8,13:39,17.7',
'2025/11/12 16:50:00,16.2,02:31,8.8,13:39,17.7',
'2025/11/12 17:00:00,16.2,02:31,8.8,13:39,17.7',
'2025/11/12 17:10:00,16.0,02:31,8.8,13:39,17.7',
'2025/11/12 17:20:00,15.6,02:31,8.8,13:39,17.7',
'2025/11/12 17:30:00,15.4,02:31,8.8,13:39,17.7',
'2025/11/12 17:40:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 17:50:00,15.4,02:31,8.8,13:39,17.7',
'2025/11/12 18:00:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 18:10:00,15.2,02:31,8.8,13:39,17.7',
'2025/11/12 18:20:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 18:30:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 18:40:00,15.4,02:31,8.8,13:39,17.7',
'2025/11/12 18:50:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 19:00:00,15.3,02:31,8.8,13:39,17.7',
'2025/11/12 19:10:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 19:20:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 19:30:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 19:40:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 19:50:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 20:00:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 20:10:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 20:20:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 20:30:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 20:40:00,15.1,02:31,8.8,13:39,17.7',
'2025/11/12 20:50:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:00:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:10:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:20:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:30:00,15.0,02:31,8.8,13:39,17.7',
'2025/11/12 21:40:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 21:50:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/12 22:00:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 22:10:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 22:20:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/12 22:30:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 22:40:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 22:50:00,14.9,02:31,8.8,13:39,17.7',
'2025/11/12 23:00:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 23:10:00,14.6,02:31,8.8,13:39,17.7',
'2025/11/12 23:20:00,14.6,02:31,8.8,13:39,17.7',
'2025/11/12 23:30:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/12 23:40:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/12 23:50:00,14.7,02:31,8.8,13:39,17.7',
'2025/11/13 00:00:00,14.8,02:31,8.8,13:39,17.7',
'2025/11/13 00:10:00,14.7,00:10,14.7,00:09,14.8',
'2025/11/13 00:20:00,14.7,00:20,14.7,00:18,14.8',
'2025/11/13 00:30:00,14.8,00:24,14.7,00:30,14.8',
'2025/11/13 00:40:00,14.8,00:24,14.7,00:40,14.8',
'2025/11/13 00:50:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:00:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:10:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:20:00,14.7,00:49,14.6,00:42,14.8',
'2025/11/13 01:30:00,14.6,01:30,14.6,00:42,14.8',
'2025/11/13 01:40:00,14.6,01:40,14.6,00:42,14.8',
'2025/11/13 01:50:00,14.5,01:50,14.5,00:42,14.8',
'2025/11/13 02:00:00,14.5,02:00,14.5,00:42,14.8',
'2025/11/13 02:10:00,14.3,02:10,14.3,00:42,14.8',
'2025/11/13 02:20:00,14.3,02:20,14.3,00:42,14.8',
'2025/11/13 02:30:00,14.4,02:29,14.3,00:42,14.8',
'2025/11/13 02:40:00,14.4,02:37,14.3,00:42,14.8',
'2025/11/13 02:50:00,14.7,02:37,14.3,00:42,14.8',
'2025/11/13 03:00:00,14.6,02:37,14.3,00:42,14.8',
'2025/11/13 03:10:00,14.4,02:37,14.3,00:42,14.8',
'2025/11/13 03:20:00,14.3,03:20,14.3,00:42,14.8',
'2025/11/13 03:30:00,14.1,03:30,14.1,00:42,14.8',
'2025/11/13 03:40:00,14.2,03:40,14.1,00:42,14.8',
'2025/11/13 03:50:00,14.2,03:43,14.1,00:42,14.8',
'2025/11/13 04:00:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:10:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:20:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:30:00,14.2,03:43,14.1,00:42,14.8',
'2025/11/13 04:40:00,14.3,03:43,14.1,00:42,14.8',
'2025/11/13 04:50:00,14.1,04:50,14.1,00:42,14.8',
'2025/11/13 05:00:00,14.1,04:57,14.0,00:42,14.8',
'2025/11/13 05:10:00,14.1,04:57,14.0,00:42,14.8',
'2025/11/13 05:20:00,14.1,05:13,14.0,00:42,14.8',
'2025/11/13 05:30:00,14.2,05:13,14.0,00:42,14.8',
'2025/11/13 05:40:00,14.2,05:13,14.0,00:42,14.8',
'2025/11/13 05:50:00,14.2,05:13,14.0,00:42,14.8',
'2025/11/13 06:00:00,14.5,05:13,14.0,00:42,14.8',
'2025/11/13 06:10:00,14.6,05:13,14.0,00:42,14.8',
'2025/11/13 06:20:00,14.4,05:13,14.0,00:42,14.8',
'2025/11/13 06:30:00,14.4,05:13,14.0,00:42,14.8',
'2025/11/13 06:40:00,14.3,05:13,14.0,00:42,14.8',
'2025/11/13 06:50:00,13.7,06:50,13.7,00:42,14.8',
'2025/11/13 07:00:00,13.7,07:00,13.6,00:42,14.8',
'2025/11/13 07:10:00,13.6,07:10,13.6,00:42,14.8',
'2025/11/13 07:20:00,13.7,07:17,13.6,00:42,14.8',
'2025/11/13 07:30:00,13.8,07:17,13.6,00:42,14.8',
'2025/11/13 07:40:00,13.8,07:17,13.6,00:42,14.8',
'2025/11/13 07:50:00,13.9,07:17,13.6,00:42,14.8',
'2025/11/13 08:00:00,14.1,07:17,13.6,00:42,14.8',
'2025/11/13 08:10:00,14.3,07:17,13.6,00:42,14.8',
'2025/11/13 08:20:00,14.2,07:17,13.6,00:42,14.8',
'2025/11/13 08:30:00,14.3,07:17,13.6,00:42,14.8',
'2025/11/13 08:40:00,14.5,07:17,13.6,00:42,14.8',
'2025/11/13 08:50:00,14.7,07:17,13.6,00:42,14.8',
'2025/11/13 09:00:00,14.8,07:17,13.6,09:00,14.8',
'2025/11/13 09:10:00,15.0,07:17,13.6,09:05,15.1',
'2025/11/13 09:20:00,15.0,07:17,13.6,09:19,15.1',
'2025/11/13 09:30:00,14.9,07:17,13.6,09:27,15.1',
'2025/11/13 09:40:00,15.0,07:17,13.6,09:40,15.1',
'2025/11/13 09:50:00,15.1,07:17,13.6,09:50,15.1',
'2025/11/13 10:00:00,15.2,07:17,13.6,09:55,15.3',
'2025/11/13 10:10:00,15.3,07:17,13.6,10:10,15.3',
'2025/11/13 10:20:00,15.4,07:17,13.6,10:17,15.5',
'2025/11/13 10:30:00,15.6,07:17,13.6,10:30,15.6',
'2025/11/13 10:40:00,16.1,07:17,13.6,10:40,16.1',
'2025/11/13 10:50:00,16.0,07:17,13.6,10:50,16.1',
'2025/11/13 11:00:00,15.9,07:17,13.6,10:59,16.2',
'2025/11/13 11:10:00,16.1,07:17,13.6,11:10,16.2',
'2025/11/13 11:20:00,16.2,07:17,13.6,11:15,16.4',
'2025/11/13 11:30:00,16.3,07:17,13.6,11:15,16.4',
'2025/11/13 11:40:00,16.5,07:17,13.6,11:40,16.5',
'2025/11/13 11:50:00,16.5,07:17,13.6,11:50,16.5',
'2025/11/13 12:00:00,16.6,07:17,13.6,12:00,16.7',
'2025/11/13 12:10:00,16.6,07:17,13.6,12:00,16.7',
'2025/11/13 12:20:00,16.5,07:17,13.6,12:12,16.7',
'2025/11/13 12:30:00,16.6,07:17,13.6,12:26,16.7',
'2025/11/13 12:40:00,17.0,07:17,13.6,12:40,17.0',
'2025/11/13 12:50:00,17.1,07:17,13.6,12:50,17.1',
'2025/11/13 13:00:00,16.9,07:17,13.6,12:51,17.2',
'2025/11/13 13:10:00,16.8,07:17,13.6,12:51,17.2',
'2025/11/13 13:20:00,16.8,07:17,13.6,12:51,17.2',
'2025/11/13 13:30:00,16.8,07:17,13.6,12:51,17.2',
'2025/11/13 13:40:00,17.0,07:17,13.6,12:51,17.2',
'2025/11/13 13:50:00,17.1,07:17,13.6,12:51,17.2',
'2025/11/13 14:00:00,17.0,07:17,13.6,13:52,17.2',
'2025/11/13 14:10:00,17.2,07:17,13.6,14:10,17.2',
'2025/11/13 14:20:00,17.2,07:17,13.6,14:20,17.2',
'2025/11/13 14:30:00,17.2,07:17,13.6,14:30,17.2',
'2025/11/13 14:40:00,17.2,07:17,13.6,14:40,17.2',
'2025/11/13 14:50:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:00:00,17.2,07:17,13.6,14:42,17.3',
'2025/11/13 15:10:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:20:00,17.2,07:17,13.6,14:42,17.3',
'2025/11/13 15:30:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:40:00,17.1,07:17,13.6,14:42,17.3',
'2025/11/13 15:50:00,16.9,07:17,13.6,14:42,17.3',
'2025/11/13 16:00:00,16.9,07:17,13.6,14:42,17.3',
'2025/11/13 16:10:00,16.7,07:17,13.6,14:42,17.3',
'2025/11/13 16:20:00,16.8,07:17,13.6,14:42,17.3',
'2025/11/13 16:30:00,16.7,07:17,13.6,14:42,17.3',
'2025/11/13 16:40:00,16.5,07:17,13.6,14:42,17.3',
'2025/11/13 16:50:00,16.5,07:17,13.6,14:42,17.3',
'2025/11/13 17:00:00,16.4,07:17,13.6,14:42,17.3',
'2025/11/13 17:10:00,16.1,07:17,13.6,14:42,17.3',
'2025/11/13 17:20:00,16.1,07:17,13.6,14:42,17.3',
'2025/11/13 17:30:00,15.9,07:17,13.6,14:42,17.3',
'2025/11/13 17:40:00,15.8,07:17,13.6,14:42,17.3',
'2025/11/13 17:50:00,15.7,07:17,13.6,14:42,17.3',
'2025/11/13 18:00:00,15.6,07:17,13.6,14:42,17.3',
'2025/11/13 18:10:00,15.5,07:17,13.6,14:42,17.3',
'2025/11/13 18:20:00,15.5,07:17,13.6,14:42,17.3',
'2025/11/13 18:30:00,15.4,07:17,13.6,14:42,17.3',
'2025/11/13 18:40:00,15.4,07:17,13.6,14:42,17.3',
'2025/11/13 18:50:00,15.4,07:17,13.6,14:42,17.3',
'2025/11/13 19:00:00,15.2,07:17,13.6,14:42,17.3',
'2025/11/13 19:10:00,15.1,07:17,13.6,14:42,17.3',
'2025/11/13 19:20:00,15.1,07:17,13.6,14:42,17.3',
'2025/11/13 19:30:00,15.0,07:17,13.6,14:42,17.3',
'2025/11/13 19:40:00,15.0,07:17,13.6,14:42,17.3',
'2025/11/13 19:50:00,14.9,07:17,13.6,14:42,17.3',
'2025/11/13 20:00:00,14.8,07:17,13.6,14:42,17.3',
'2025/11/13 20:10:00,14.9,07:17,13.6,14:42,17.3',
'2025/11/13 20:20:00,14.7,07:17,13.6,14:42,17.3',
'2025/11/13 20:30:00,14.6,07:17,13.6,14:42,17.3',
'2025/11/13 20:40:00,14.4,07:17,13.6,14:42,17.3',
'2025/11/13 20:50:00,14.4,07:17,13.6,14:42,17.3',
'2025/11/13 21:00:00,14.4,07:17,13.6,14:42,17.3',
'2025/11/13 21:10:00,14.5,07:17,13.6,14:42,17.3',
'2025/11/13 21:20:00,14.3,07:17,13.6,14:42,17.3',
'2025/11/13 21:30:00,14.2,07:17,13.6,14:42,17.3',
'2025/11/13 21:40:00,14.0,07:17,13.6,14:42,17.3',
'2025/11/13 21:50:00,14.0,07:17,13.6,14:42,17.3',
'2025/11/13 22:00:00,13.8,07:17,13.6,14:42,17.3',
'2025/11/13 22:10:00,13.6,22:10,13.6,14:42,17.3',
'2025/11/13 22:20:00,13.7,22:20,13.6,14:42,17.3',
'2025/11/13 22:30:00,13.7,22:24,13.5,14:42,17.3',
'2025/11/13 22:40:00,13.7,22:24,13.5,14:42,17.3',
'2025/11/13 22:50:00,13.7,22:24,13.5,14:42,17.3',
'2025/11/13 23:00:00,13.6,22:24,13.5,14:42,17.3',
'2025/11/13 23:10:00,13.4,23:10,13.4,14:42,17.3',
'2025/11/13 23:20:00,13.4,23:16,13.2,14:42,17.3',
'2025/11/13 23:30:00,13.5,23:16,13.2,14:42,17.3',
'2025/11/13 23:40:00,13.4,23:16,13.2,14:42,17.3',
'2025/11/13 23:50:00,13.3,23:16,13.2,14:42,17.3',
'2025/11/14 00:00:00,13.1,00:00,13.1,14:42,17.3',
'2025/11/14 00:10:00,12.7,00:10,12.7,00:02,13.0',
'2025/11/14 00:20:00,12.4,00:20,12.4,00:02,13.0',
'2025/11/14 00:30:00,12.4,00:24,12.2,00:02,13.0',
'2025/11/14 00:40:00,12.4,00:24,12.2,00:02,13.0',
'2025/11/14 00:50:00,12.3,00:49,12.2,00:02,13.0',
'2025/11/14 01:00:00,12.2,00:59,12.1,00:02,13.0',
'2025/11/14 01:10:00,12.2,01:05,12.0,00:02,13.0',
'2025/11/14 01:20:00,12.3,01:05,12.0,00:02,13.0',
'2025/11/14 01:30:00,12.3,01:05,12.0,00:02,13.0',
'2025/11/14 01:40:00,12.2,01:05,12.0,00:02,13.0',
'2025/11/14 01:50:00,12.0,01:50,12.0,00:02,13.0',
'2025/11/14 02:00:00,12.2,01:52,12.0,00:02,13.0',
'2025/11/14 02:10:00,12.1,01:52,12.0,00:02,13.0',
'2025/11/14 02:20:00,12.0,02:20,11.9,00:02,13.0',
'2025/11/14 02:30:00,11.9,02:30,11.8,00:02,13.0',
'2025/11/14 02:40:00,11.8,02:40,11.8,00:02,13.0',
'2025/11/14 02:50:00,11.5,02:50,11.5,00:02,13.0',
'2025/11/14 03:00:00,11.5,02:57,11.4,00:02,13.0',
'2025/11/14 03:10:00,11.4,03:10,11.4,00:02,13.0',
'2025/11/14 03:20:00,11.4,03:20,11.4,00:02,13.0',
'2025/11/14 03:30:00,11.3,03:28,11.2,00:02,13.0',
'2025/11/14 03:40:00,11.3,03:39,11.2,00:02,13.0',
'2025/11/14 03:50:00,11.2,03:50,11.2,00:02,13.0',
'2025/11/14 04:00:00,11.2,04:00,11.2,00:02,13.0',
'2025/11/14 04:10:00,11.1,04:09,11.0,00:02,13.0',
'2025/11/14 04:20:00,11.0,04:20,11.0,00:02,13.0',
'2025/11/14 04:30:00,10.8,04:30,10.8,00:02,13.0',
'2025/11/14 04:40:00,10.8,04:40,10.8,00:02,13.0',
'2025/11/14 04:50:00,10.7,04:50,10.7,00:02,13.0',
'2025/11/14 05:00:00,10.8,04:55,10.7,00:02,13.0',
'2025/11/14 05:10:00,10.8,04:55,10.7,00:02,13.0',
'2025/11/14 05:20:00,10.9,04:55,10.7,00:02,13.0',
'2025/11/14 05:30:00,10.9,04:55,10.7,00:02,13.0',
'2025/11/14 05:40:00,10.8,05:37,10.7,00:02,13.0',
'2025/11/14 05:50:00,11.1,05:45,10.7,00:02,13.0',
'2025/11/14 06:00:00,10.9,05:45,10.7,00:02,13.0',
'2025/11/14 06:10:00,10.8,05:45,10.7,00:02,13.0',
'2025/11/14 06:20:00,10.9,05:45,10.7,00:02,13.0',
'2025/11/14 06:30:00,10.6,06:30,10.6,00:02,13.0',
'2025/11/14 06:40:00,10.5,06:40,10.5,00:02,13.0',
'2025/11/14 06:50:00,10.4,06:46,10.3,00:02,13.0',
'2025/11/14 07:00:00,10.5,06:56,10.3,00:02,13.0',
'2025/11/14 07:10:00,10.5,06:56,10.3,00:02,13.0',
'2025/11/14 07:20:00,10.7,06:56,10.3,00:02,13.0',
'2025/11/14 07:30:00,11.0,06:56,10.3,00:02,13.0',
'2025/11/14 07:40:00,11.4,06:56,10.3,00:02,13.0',
'2025/11/14 07:50:00,11.6,06:56,10.3,00:02,13.0',
'2025/11/14 08:00:00,11.4,06:56,10.3,00:02,13.0',
'2025/11/14 08:10:00,11.5,06:56,10.3,00:02,13.0',
'2025/11/14 08:20:00,12.4,06:56,10.3,00:02,13.0',
'2025/11/14 08:30:00,12.7,06:56,10.3,00:02,13.0',
'2025/11/14 08:40:00,13.1,06:56,10.3,08:40,13.1',
'2025/11/14 08:50:00,13.7,06:56,10.3,08:50,13.7',
'2025/11/14 09:00:00,13.9,06:56,10.3,08:57,14.1',
'2025/11/14 09:10:00,14.8,06:56,10.3,09:10,14.8',
'2025/11/14 09:20:00,15.7,06:56,10.3,09:20,15.7',
'2025/11/14 09:30:00,15.8,06:56,10.3,09:27,15.9',
'2025/11/14 09:40:00,16.1,06:56,10.3,09:40,16.4',
'2025/11/14 09:50:00,16.4,06:56,10.3,09:49,16.8',
'2025/11/14 10:00:00,16.6,06:56,10.3,09:58,17.1',
'2025/11/14 10:10:00,17.2,06:56,10.3,10:08,17.3',
'2025/11/14 10:20:00,17.3,06:56,10.3,10:20,17.4',
'2025/11/14 10:30:00,17.4,06:56,10.3,10:23,17.8',
'2025/11/14 10:40:00,17.7,06:56,10.3,10:35,18.0',
'2025/11/14 10:50:00,17.9,06:56,10.3,10:49,18.1',
'2025/11/14 11:00:00,18.8,06:56,10.3,11:00,18.8',
'2025/11/14 11:10:00,18.6,06:56,10.3,11:09,19.1',
'2025/11/14 11:20:00,18.4,06:56,10.3,11:19,19.2',
'2025/11/14 11:30:00,19.3,06:56,10.3,11:30,19.3',
'2025/11/14 11:40:00,18.5,06:56,10.3,11:31,19.3',
'2025/11/14 11:50:00,18.7,06:56,10.3,11:31,19.3',
'2025/11/14 12:00:00,18.4,06:56,10.3,11:31,19.3',
'2025/11/14 12:10:00,18.9,06:56,10.3,11:31,19.3',
'2025/11/14 12:20:00,19.2,06:56,10.3,12:18,20.0',
'2025/11/14 12:30:00,19.7,06:56,10.3,12:29,20.0',
'2025/11/14 12:40:00,19.5,06:56,10.3,12:33,20.0',
'2025/11/14 12:50:00,20.2,06:56,10.3,12:50,20.2',
'2025/11/14 13:00:00,19.8,06:56,10.3,12:53,20.6',
'2025/11/14 13:10:00,20.1,06:56,10.3,12:53,20.6',
'2025/11/14 13:20:00,20.2,06:56,10.3,13:18,20.6',
'2025/11/14 13:30:00,19.7,06:56,10.3,13:22,20.6',
'2025/11/14 13:40:00,20.2,06:56,10.3,13:22,20.6',
'2025/11/14 13:50:00,20.5,06:56,10.3,13:22,20.6',
'2025/11/14 14:00:00,20.2,06:56,10.3,13:22,20.6',
'2025/11/14 14:10:00,19.6,06:56,10.3,13:22,20.6',
'2025/11/14 14:20:00,19.9,06:56,10.3,13:22,20.6',
'2025/11/14 14:30:00,19.8,06:56,10.3,13:22,20.6',
'2025/11/14 14:40:00,19.9,06:56,10.3,13:22,20.6',
'2025/11/14 14:50:00,20.0,06:56,10.3,13:22,20.6',
'2025/11/14 15:00:00,19.9,06:56,10.3,13:22,20.6',
'2025/11/14 15:10:00,19.4,06:56,10.3,13:22,20.6',
'2025/11/14 15:20:00,19.4,06:56,10.3,13:22,20.6',
'2025/11/14 15:30:00,19.3,06:56,10.3,13:22,20.6',
'2025/11/14 15:40:00,19.1,06:56,10.3,13:22,20.6',
'2025/11/14 15:50:00,19.0,06:56,10.3,13:22,20.6',
'2025/11/14 16:00:00,19.0,06:56,10.3,13:22,20.6',
'2025/11/14 16:10:00,19.1,06:56,10.3,13:22,20.6',
'2025/11/14 16:20:00,19.1,06:56,10.3,13:22,20.6',
'2025/11/14 16:30:00,18.6,06:56,10.3,13:22,20.6',
'2025/11/14 16:40:00,18.6,06:56,10.3,13:22,20.6',
'2025/11/14 16:50:00,18.0,06:56,10.3,13:22,20.6',
'2025/11/14 17:00:00,17.8,06:56,10.3,13:22,20.6',
'2025/11/14 17:10:00,17.6,06:56,10.3,13:22,20.6',
'2025/11/14 17:20:00,16.6,06:56,10.3,13:22,20.6',
'2025/11/14 17:30:00,16.2,06:56,10.3,13:22,20.6',
'2025/11/14 17:40:00,16.2,06:56,10.3,13:22,20.6',
'2025/11/14 17:50:00,16.2,06:56,10.3,13:22,20.6',
'2025/11/14 18:00:00,15.9,06:56,10.3,13:22,20.6',
'2025/11/14 18:10:00,15.6,06:56,10.3,13:22,20.6',
'2025/11/14 18:20:00,15.4,06:56,10.3,13:22,20.6',
'2025/11/14 18:30:00,15.3,06:56,10.3,13:22,20.6',
'2025/11/14 18:40:00,14.9,06:56,10.3,13:22,20.6',
'2025/11/14 18:50:00,14.6,06:56,10.3,13:22,20.6',
'2025/11/14 19:00:00,14.4,06:56,10.3,13:22,20.6',
'2025/11/14 19:10:00,14.2,06:56,10.3,13:22,20.6',
'2025/11/14 19:20:00,14.1,06:56,10.3,13:22,20.6',
'2025/11/14 19:30:00,13.9,06:56,10.3,13:22,20.6',
'2025/11/14 19:40:00,13.8,06:56,10.3,13:22,20.6',
'2025/11/14 19:50:00,13.5,06:56,10.3,13:22,20.6',
'2025/11/14 20:00:00,13.5,06:56,10.3,13:22,20.6',
'2025/11/14 20:10:00,13.0,06:56,10.3,13:22,20.6',
'2025/11/14 20:20:00,12.8,06:56,10.3,13:22,20.6',
'2025/11/14 20:30:00,12.5,06:56,10.3,13:22,20.6',
'2025/11/14 20:40:00,12.5,06:56,10.3,13:22,20.6',
'2025/11/14 20:50:00,12.6,06:56,10.3,13:22,20.6',
'2025/11/14 21:00:00,12.7,06:56,10.3,13:22,20.6',
'2025/11/14 21:10:00,12.7,06:56,10.3,13:22,20.6',
'2025/11/14 21:20:00,12.7,06:56,10.3,13:22,20.6',
'2025/11/14 21:30:00,12.5,06:56,10.3,13:22,20.6',
'2025/11/14 21:40:00,12.6,06:56,10.3,13:22,20.6',
'2025/11/14 21:50:00,12.2,06:56,10.3,13:22,20.6',
'2025/11/14 22:00:00,12.1,06:56,10.3,13:22,20.6',
'2025/11/14 22:10:00,11.9,06:56,10.3,13:22,20.6',
'2025/11/14 22:20:00,11.9,06:56,10.3,13:22,20.6',
'2025/11/14 22:30:00,11.8,06:56,10.3,13:22,20.6',
'2025/11/14 22:40:00,11.7,06:56,10.3,13:22,20.6',
'2025/11/14 22:50:00,11.6,06:56,10.3,13:22,20.6',
'2025/11/14 23:00:00,11.6,06:56,10.3,13:22,20.6',
'2025/11/14 23:10:00,11.5,06:56,10.3,13:22,20.6',
'2025/11/14 23:20:00,11.4,06:56,10.3,13:22,20.6',
'2025/11/14 23:30:00,11.5,06:56,10.3,13:22,20.6',
'2025/11/14 23:40:00,11.5,06:56,10.3,13:22,20.6',
'2025/11/14 23:50:00,11.5,06:56,10.3,13:22,20.6',
'2025/11/15 00:00:00,11.5,06:56,10.3,13:22,20.6',
'2025/11/15 00:10:00,11.3,00:10,11.3,00:02,11.6',
'2025/11/15 00:20:00,11.2,00:20,11.1,00:02,11.6',
'2025/11/15 00:30:00,11.1,00:30,11.1,00:02,11.6',
'2025/11/15 00:40:00,11.0,00:40,11.0,00:02,11.6',
'2025/11/15 00:50:00,11.1,00:50,11.0,00:02,11.6',
'2025/11/15 01:00:00,11.0,01:00,11.0,00:02,11.6',
'2025/11/15 01:10:00,10.8,01:10,10.8,00:02,11.6',
'2025/11/15 01:20:00,11.0,01:11,10.8,00:02,11.6',
'2025/11/15 01:30:00,10.9,01:11,10.8,00:02,11.6',
'2025/11/15 01:40:00,10.6,01:40,10.6,00:02,11.6',
'2025/11/15 01:50:00,10.7,01:48,10.6,00:02,11.6',
'2025/11/15 02:00:00,10.9,01:48,10.6,00:02,11.6',
'2025/11/15 02:10:00,10.8,01:48,10.6,00:02,11.6',
'2025/11/15 02:20:00,10.8,02:18,10.6,00:02,11.6',
'2025/11/15 02:30:00,11.1,02:18,10.6,00:02,11.6',
'2025/11/15 02:40:00,10.9,02:18,10.6,00:02,11.6',
'2025/11/15 02:50:00,10.8,02:18,10.6,00:02,11.6',
'2025/11/15 03:00:00,10.6,03:00,10.6,00:02,11.6',
'2025/11/15 03:10:00,10.7,03:07,10.6,00:02,11.6',
'2025/11/15 03:20:00,11.0,03:13,10.6,00:02,11.6',
'2025/11/15 03:30:00,11.0,03:13,10.6,00:02,11.6',
'2025/11/15 03:40:00,10.7,03:39,10.6,00:02,11.6',
'2025/11/15 03:50:00,11.1,03:44,10.6,00:02,11.6',
'2025/11/15 04:00:00,11.1,03:44,10.6,00:02,11.6',
'2025/11/15 04:10:00,11.1,03:44,10.6,00:02,11.6',
'2025/11/15 04:20:00,10.6,04:20,10.6,00:02,11.6',
'2025/11/15 04:30:00,10.7,04:23,10.6,00:02,11.6',
'2025/11/15 04:40:00,10.3,04:40,10.3,00:02,11.6',
'2025/11/15 04:50:00,10.8,04:42,10.3,00:02,11.6',
'2025/11/15 05:00:00,10.6,04:42,10.3,00:02,11.6',
'2025/11/15 05:10:00,10.3,05:10,10.3,00:02,11.6',
'2025/11/15 05:20:00,10.6,05:11,10.3,00:02,11.6',
'2025/11/15 05:30:00,10.3,05:30,10.3,00:02,11.6',
'2025/11/15 05:40:00,10.6,05:36,10.3,00:02,11.6',
'2025/11/15 05:50:00,10.4,05:36,10.3,00:02,11.6',
'2025/11/15 06:00:00,10.1,06:00,10.1,00:02,11.6',
'2025/11/15 06:10:00,10.1,06:01,10.0,00:02,11.6',
'2025/11/15 06:20:00,9.8,06:20,9.8,00:02,11.6',
'2025/11/15 06:30:00,9.9,06:29,9.7,00:02,11.6',
'2025/11/15 06:40:00,10.2,06:29,9.7,00:02,11.6',
'2025/11/15 06:50:00,10.0,06:29,9.7,00:02,11.6',
'2025/11/15 07:00:00,10.0,06:29,9.7,00:02,11.6',
'2025/11/15 07:10:00,10.0,06:29,9.7,00:02,11.6',
'2025/11/15 07:20:00,10.1,06:29,9.7,00:02,11.6',
'2025/11/15 07:30:00,10.2,06:29,9.7,00:02,11.6',
'2025/11/15 07:40:00,10.6,06:29,9.7,00:02,11.6',
'2025/11/15 07:50:00,10.9,06:29,9.7,00:02,11.6',
'2025/11/15 08:00:00,11.1,06:29,9.7,00:02,11.6',
'2025/11/15 08:10:00,11.5,06:29,9.7,00:02,11.6',
'2025/11/15 08:20:00,11.8,06:29,9.7,08:20,11.8',
'2025/11/15 08:30:00,12.6,06:29,9.7,08:30,12.6',
'2025/11/15 08:40:00,12.9,06:29,9.7,08:39,13.0',
'2025/11/15 08:50:00,13.2,06:29,9.7,08:50,13.2',
'2025/11/15 09:00:00,13.8,06:29,9.7,08:59,13.9',
'2025/11/15 09:10:00,14.7,06:29,9.7,09:10,14.7',
'2025/11/15 09:20:00,15.3,06:29,9.7,09:20,15.3',
'2025/11/15 09:30:00,15.2,06:29,9.7,09:29,15.3',
'2025/11/15 09:40:00,16.2,06:29,9.7,09:40,16.3',
'2025/11/15 09:50:00,16.6,06:29,9.7,09:50,16.6',
'2025/11/15 10:00:00,16.5,06:29,9.7,09:55,16.9',
'2025/11/15 10:10:00,16.5,06:29,9.7,10:03,16.9',
'2025/11/15 10:20:00,17.2,06:29,9.7,10:20,17.3',
'2025/11/15 10:30:00,17.8,06:29,9.7,10:30,17.9',
'2025/11/15 10:40:00,18.1,06:29,9.7,10:37,18.3',
'2025/11/15 10:50:00,17.7,06:29,9.7,10:37,18.3',
'2025/11/15 11:00:00,18.5,06:29,9.7,10:57,18.6',
'2025/11/15 11:10:00,18.5,06:29,9.7,11:08,18.9',
'2025/11/15 11:20:00,19.0,06:29,9.7,11:20,19.0',
'2025/11/15 11:30:00,18.7,06:29,9.7,11:25,19.1',
'2025/11/15 11:40:00,19.0,06:29,9.7,11:38,19.3',
'2025/11/15 11:50:00,19.2,06:29,9.7,11:48,19.5',
'2025/11/15 12:00:00,19.3,06:29,9.7,11:59,20.0',
'2025/11/15 12:10:00,19.2,06:29,9.7,11:59,20.0',
'2025/11/15 12:20:00,19.6,06:29,9.7,11:59,20.0',
'2025/11/15 12:30:00,19.2,06:29,9.7,11:59,20.0',
'2025/11/15 12:40:00,19.3,06:29,9.7,11:59,20.0',
'2025/11/15 12:50:00,19.7,06:29,9.7,11:59,20.0',
'2025/11/15 13:00:00,19.9,06:29,9.7,13:00,20.1',
'2025/11/15 13:10:00,20.0,06:29,9.7,13:09,20.3',
'2025/11/15 13:20:00,19.9,06:29,9.7,13:09,20.3',
'2025/11/15 13:30:00,19.4,06:29,9.7,13:09,20.3',
'2025/11/15 13:40:00,20.0,06:29,9.7,13:09,20.3',
'2025/11/15 13:50:00,19.7,06:29,9.7,13:09,20.3',
'2025/11/15 14:00:00,19.6,06:29,9.7,13:09,20.3',
'2025/11/15 14:10:00,20.0,06:29,9.7,13:09,20.3',
'2025/11/15 14:20:00,19.8,06:29,9.7,14:16,20.3',
'2025/11/15 14:30:00,19.2,06:29,9.7,14:16,20.3',
'2025/11/15 14:40:00,19.8,06:29,9.7,14:16,20.3',
'2025/11/15 14:50:00,19.8,06:29,9.7,14:16,20.3',
'2025/11/15 15:00:00,19.4,06:29,9.7,14:16,20.3',
'2025/11/15 15:10:00,19.6,06:29,9.7,14:16,20.3',
'2025/11/15 15:20:00,19.4,06:29,9.7,14:16,20.3',
'2025/11/15 15:30:00,19.3,06:29,9.7,14:16,20.3',
'2025/11/15 15:40:00,19.6,06:29,9.7,14:16,20.3',
'2025/11/15 15:50:00,19.4,06:29,9.7,14:16,20.3',
'2025/11/15 16:00:00,19.4,06:29,9.7,14:16,20.3',
'2025/11/15 16:10:00,19.1,06:29,9.7,14:16,20.3',
'2025/11/15 16:20:00,19.1,06:29,9.7,14:16,20.3',
'2025/11/15 16:30:00,18.8,06:29,9.7,14:16,20.3',
'2025/11/15 16:40:00,18.6,06:29,9.7,14:16,20.3',
'2025/11/15 16:50:00,18.6,06:29,9.7,14:16,20.3',
'2025/11/15 17:00:00,17.9,06:29,9.7,14:16,20.3',
'2025/11/15 17:10:00,17.6,06:29,9.7,14:16,20.3',
'2025/11/15 17:20:00,16.9,06:29,9.7,14:16,20.3',
'2025/11/15 17:30:00,16.6,06:29,9.7,14:16,20.3',
'2025/11/15 17:40:00,16.6,06:29,9.7,14:16,20.3',
'2025/11/15 17:50:00,16.4,06:29,9.7,14:16,20.3',
'2025/11/15 18:00:00,16.1,06:29,9.7,14:16,20.3',
'2025/11/15 18:10:00,15.9,06:29,9.7,14:16,20.3',
'2025/11/15 18:20:00,15.6,06:29,9.7,14:16,20.3',
'2025/11/15 18:30:00,15.2,06:29,9.7,14:16,20.3',
'2025/11/15 18:40:00,15.1,06:29,9.7,14:16,20.3',
'2025/11/15 18:50:00,14.7,06:29,9.7,14:16,20.3',
'2025/11/15 19:00:00,14.9,06:29,9.7,14:16,20.3',
'2025/11/15 19:10:00,14.8,06:29,9.7,14:16,20.3',
'2025/11/15 19:20:00,14.4,06:29,9.7,14:16,20.3',
'2025/11/15 19:30:00,14.0,06:29,9.7,14:16,20.3',
'2025/11/15 19:40:00,13.6,06:29,9.7,14:16,20.3',
'2025/11/15 19:50:00,13.4,06:29,9.7,14:16,20.3',
'2025/11/15 20:00:00,13.4,06:29,9.7,14:16,20.3',
'2025/11/15 20:10:00,13.2,06:29,9.7,14:16,20.3',
'2025/11/15 20:20:00,13.3,06:29,9.7,14:16,20.3',
'2025/11/15 20:30:00,13.2,06:29,9.7,14:16,20.3',
'2025/11/15 20:40:00,13.4,06:29,9.7,14:16,20.3',
'2025/11/15 20:50:00,13.0,06:29,9.7,14:16,20.3',
'2025/11/15 21:00:00,13.1,06:29,9.7,14:16,20.3',
'2025/11/15 21:10:00,13.1,06:29,9.7,14:16,20.3',
'2025/11/15 21:20:00,12.7,06:29,9.7,14:16,20.3',
'2025/11/15 21:30:00,12.5,06:29,9.7,14:16,20.3',
'2025/11/15 21:40:00,12.3,06:29,9.7,14:16,20.3',
'2025/11/15 21:50:00,12.2,06:29,9.7,14:16,20.3',
'2025/11/15 22:00:00,12.1,06:29,9.7,14:16,20.3',
'2025/11/15 22:10:00,12.2,06:29,9.7,14:16,20.3',
'2025/11/15 22:20:00,12.2,06:29,9.7,14:16,20.3',
'2025/11/15 22:30:00,11.9,06:29,9.7,14:16,20.3',
'2025/11/15 22:40:00,11.9,06:29,9.7,14:16,20.3',
'2025/11/15 22:50:00,11.8,06:29,9.7,14:16,20.3',
'2025/11/15 23:00:00,11.5,06:29,9.7,14:16,20.3',
'2025/11/15 23:10:00,11.4,06:29,9.7,14:16,20.3',
'2025/11/15 23:20:00,11.4,06:29,9.7,14:16,20.3',
'2025/11/15 23:30:00,11.3,06:29,9.7,14:16,20.3',
'2025/11/15 23:40:00,11.4,06:29,9.7,14:16,20.3',
'2025/11/15 23:50:00,11.4,06:29,9.7,14:16,20.3',
'2025/11/16 00:00:00,11.3,06:29,9.7,14:16,20.3',
'2025/11/16 00:10:00,11.3,00:10,11.3,00:10,11.4',
'2025/11/16 00:20:00,11.4,00:13,11.1,00:19,11.5',
'2025/11/16 00:30:00,11.3,00:13,11.1,00:23,11.5',
'2025/11/16 00:40:00,11.2,00:40,11.1,00:23,11.5',
'2025/11/16 00:50:00,11.0,00:50,11.0,00:23,11.5',
'2025/11/16 01:00:00,10.9,01:00,10.9,00:23,11.5',
'2025/11/16 01:10:00,11.2,01:01,10.9,00:23,11.5',
'2025/11/16 01:20:00,11.1,01:01,10.9,00:23,11.5',
'2025/11/16 01:30:00,11.0,01:01,10.9,00:23,11.5',
'2025/11/16 01:40:00,10.7,01:40,10.7,00:23,11.5',
'2025/11/16 01:50:00,10.7,01:50,10.7,00:23,11.5',
'2025/11/16 02:00:00,10.8,01:56,10.7,00:23,11.5',
'2025/11/16 02:10:00,11.1,01:56,10.7,00:23,11.5',
'2025/11/16 02:20:00,11.3,01:56,10.7,00:23,11.5',
'2025/11/16 02:30:00,11.1,01:56,10.7,00:23,11.5',
'2025/11/16 02:40:00,11.3,01:56,10.7,00:23,11.5',
'2025/11/16 02:50:00,11.2,01:56,10.7,00:23,11.5',
'2025/11/16 03:00:00,11.0,01:56,10.7,00:23,11.5',
'2025/11/16 03:10:00,11.1,01:56,10.7,00:23,11.5',
'2025/11/16 03:20:00,11.0,01:56,10.7,00:23,11.5',
'2025/11/16 03:30:00,11.0,01:56,10.7,00:23,11.5',
'2025/11/16 03:40:00,10.8,03:37,10.7,00:23,11.5',
'2025/11/16 03:50:00,10.7,03:49,10.6,00:23,11.5',
'2025/11/16 04:00:00,10.7,03:58,10.5,00:23,11.5',
'2025/11/16 04:10:00,10.8,04:09,10.5,00:23,11.5',
'2025/11/16 04:20:00,10.7,04:09,10.5,00:23,11.5',
'2025/11/16 04:30:00,10.7,04:09,10.5,00:23,11.5',
'2025/11/16 04:40:00,10.5,04:40,10.5,00:23,11.5',
'2025/11/16 04:50:00,10.5,04:50,10.4,00:23,11.5',
'2025/11/16 05:00:00,10.5,05:00,10.4,00:23,11.5',
'2025/11/16 05:10:00,10.7,05:03,10.4,00:23,11.5',
'2025/11/16 05:20:00,10.8,05:03,10.4,00:23,11.5',
'2025/11/16 05:30:00,10.5,05:29,10.3,00:23,11.5',
'2025/11/16 05:40:00,10.6,05:33,10.3,00:23,11.5',
'2025/11/16 05:50:00,10.4,05:33,10.3,00:23,11.5',
'2025/11/16 06:00:00,10.5,05:54,10.3,00:23,11.5',
'2025/11/16 06:10:00,10.3,06:10,10.2,00:23,11.5',
'2025/11/16 06:20:00,10.4,06:10,10.2,00:23,11.5',
'2025/11/16 06:30:00,10.2,06:30,10.2,00:23,11.5',
'2025/11/16 06:40:00,10.5,06:31,10.2,00:23,11.5',
'2025/11/16 06:50:00,10.4,06:49,10.2,00:23,11.5',
'2025/11/16 07:00:00,9.9,07:00,9.9,00:23,11.5',
'2025/11/16 07:10:00,10.4,07:01,9.9,00:23,11.5',
'2025/11/16 07:20:00,10.1,07:01,9.9,00:23,11.5',
'2025/11/16 07:30:00,10.6,07:01,9.9,00:23,11.5',
'2025/11/16 07:40:00,11.2,07:01,9.9,00:23,11.5',
'2025/11/16 07:50:00,11.6,07:01,9.9,07:50,11.7',
'2025/11/16 08:00:00,11.7,07:01,9.9,08:00,11.7',
'2025/11/16 08:10:00,12.1,07:01,9.9,08:10,12.1',
'2025/11/16 08:20:00,12.2,07:01,9.9,08:20,12.2',
'2025/11/16 08:30:00,12.6,07:01,9.9,08:29,12.7',
'2025/11/16 08:40:00,13.1,07:01,9.9,08:40,13.1',
'2025/11/16 08:50:00,13.9,07:01,9.9,08:50,13.9',
'2025/11/16 09:00:00,14.8,07:01,9.9,09:00,14.8',
'2025/11/16 09:10:00,15.0,07:01,9.9,09:09,15.2',
'2025/11/16 09:20:00,15.7,07:01,9.9,09:20,15.8',
'2025/11/16 09:30:00,15.7,07:01,9.9,09:27,16.0',
'2025/11/16 09:40:00,16.2,07:01,9.9,09:37,16.7',
'2025/11/16 09:50:00,16.5,07:01,9.9,09:46,17.0',
'2025/11/16 10:00:00,16.8,07:01,9.9,09:55,17.5',
'2025/11/16 10:10:00,17.1,07:01,9.9,09:55,17.5',
'2025/11/16 10:20:00,17.1,07:01,9.9,09:55,17.5',
'2025/11/16 10:30:00,18.0,07:01,9.9,10:29,18.1',
'2025/11/16 10:40:00,17.7,07:01,9.9,10:32,18.3',
'2025/11/16 10:50:00,18.4,07:01,9.9,10:50,18.4',
'2025/11/16 11:00:00,18.6,07:01,9.9,11:00,18.8',
'2025/11/16 11:10:00,18.4,07:01,9.9,11:04,19.0',
'2025/11/16 11:20:00,19.0,07:01,9.9,11:20,19.1',
'2025/11/16 11:30:00,19.0,07:01,9.9,11:30,19.1',
'2025/11/16 11:40:00,19.5,07:01,9.9,11:40,19.6',
'2025/11/16 11:50:00,19.6,07:01,9.9,11:49,20.1',
'2025/11/16 12:00:00,20.0,07:01,9.9,12:00,20.2',
'2025/11/16 12:10:00,20.5,07:01,9.9,12:10,20.7',
'2025/11/16 12:20:00,20.2,07:01,9.9,12:10,20.7',
'2025/11/16 12:30:00,20.7,07:01,9.9,12:30,20.7',
'2025/11/16 12:40:00,20.1,07:01,9.9,12:32,20.9',
'2025/11/16 12:50:00,20.5,07:01,9.9,12:32,20.9',
'2025/11/16 13:00:00,20.8,07:01,9.9,12:59,21.0',
'2025/11/16 13:10:00,20.8,07:01,9.9,13:09,21.6',
'2025/11/16 13:20:00,21.1,07:01,9.9,13:09,21.6',
'2025/11/16 13:30:00,20.8,07:01,9.9,13:09,21.6',
'2025/11/16 13:40:00,20.8,07:01,9.9,13:09,21.6',
'2025/11/16 13:50:00,21.0,07:01,9.9,13:09,21.6',
'2025/11/16 14:00:00,21.1,07:01,9.9,13:09,21.6',
'2025/11/16 14:10:00,20.7,07:01,9.9,13:09,21.6',
'2025/11/16 14:20:00,21.3,07:01,9.9,13:09,21.6',
'2025/11/16 14:30:00,20.5,07:01,9.9,13:09,21.6',
'2025/11/16 14:40:00,20.7,07:01,9.9,13:09,21.6',
'2025/11/16 14:50:00,20.4,07:01,9.9,13:09,21.6',
'2025/11/16 15:00:00,20.5,07:01,9.9,13:09,21.6',
'2025/11/16 15:10:00,20.2,07:01,9.9,13:09,21.6',
'2025/11/16 15:20:00,20.4,07:01,9.9,13:09,21.6',
'2025/11/16 15:30:00,20.1,07:01,9.9,13:09,21.6',
'2025/11/16 15:40:00,20.1,07:01,9.9,13:09,21.6',
'2025/11/16 15:50:00,19.9,07:01,9.9,13:09,21.6',
'2025/11/16 16:00:00,19.8,07:01,9.9,13:09,21.6',
'2025/11/16 16:10:00,19.5,07:01,9.9,13:09,21.6',
'2025/11/16 16:20:00,19.4,07:01,9.9,13:09,21.6',
'2025/11/16 16:30:00,19.2,07:01,9.9,13:09,21.6',
'2025/11/16 16:40:00,19.0,07:01,9.9,13:09,21.6',
'2025/11/16 16:50:00,18.7,07:01,9.9,13:09,21.6',
'2025/11/16 17:00:00,18.6,07:01,9.9,13:09,21.6',
'2025/11/16 17:10:00,18.6,07:01,9.9,13:09,21.6',
'2025/11/16 17:20:00,18.1,07:01,9.9,13:09,21.6',
'2025/11/16 17:30:00,18.1,07:01,9.9,13:09,21.6',
'2025/11/16 17:40:00,17.7,07:01,9.9,13:09,21.6',
'2025/11/16 17:50:00,17.3,07:01,9.9,13:09,21.6',
'2025/11/16 18:00:00,17.0,07:01,9.9,13:09,21.6',
'2025/11/16 18:10:00,16.8,07:01,9.9,13:09,21.6',
'2025/11/16 18:20:00,16.7,07:01,9.9,13:09,21.6',
'2025/11/16 18:30:00,16.5,07:01,9.9,13:09,21.6',
'2025/11/16 18:40:00,16.4,07:01,9.9,13:09,21.6',
'2025/11/16 18:50:00,16.3,07:01,9.9,13:09,21.6',
'2025/11/16 19:00:00,16.1,07:01,9.9,13:09,21.6',
'2025/11/16 19:10:00,16.1,07:01,9.9,13:09,21.6',
'2025/11/16 19:20:00,16.0,07:01,9.9,13:09,21.6',
'2025/11/16 19:30:00,15.7,07:01,9.9,13:09,21.6',
'2025/11/16 19:40:00,15.7,07:01,9.9,13:09,21.6',
'2025/11/16 19:50:00,15.6,07:01,9.9,13:09,21.6',
'2025/11/16 20:00:00,15.4,07:01,9.9,13:09,21.6',
'2025/11/16 20:10:00,15.2,07:01,9.9,13:09,21.6',
'2025/11/16 20:20:00,14.9,07:01,9.9,13:09,21.6',
'2025/11/16 20:30:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 20:40:00,14.7,07:01,9.9,13:09,21.6',
'2025/11/16 20:50:00,14.7,07:01,9.9,13:09,21.6',
'2025/11/16 21:00:00,14.9,07:01,9.9,13:09,21.6',
'2025/11/16 21:10:00,15.0,07:01,9.9,13:09,21.6',
'2025/11/16 21:20:00,15.0,07:01,9.9,13:09,21.6',
'2025/11/16 21:30:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 21:40:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 21:50:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 22:00:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 22:10:00,14.7,07:01,9.9,13:09,21.6',
'2025/11/16 22:20:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 22:30:00,14.8,07:01,9.9,13:09,21.6',
'2025/11/16 22:40:00,14.7,07:01,9.9,13:09,21.6',
'2025/11/16 22:50:00,14.6,07:01,9.9,13:09,21.6',
'2025/11/16 23:00:00,14.6,07:01,9.9,13:09,21.6',
'2025/11/16 23:10:00,14.6,07:01,9.9,13:09,21.6',
'2025/11/16 23:20:00,14.4,07:01,9.9,13:09,21.6',
'2025/11/16 23:30:00,14.5,07:01,9.9,13:09,21.6',
'2025/11/16 23:40:00,14.6,07:01,9.9,13:09,21.6',
'2025/11/16 23:50:00,14.3,07:01,9.9,13:09,21.6',
'2025/11/17 00:00:00,14.3,07:01,9.9,13:09,21.6',
'2025/11/17 00:10:00,14.1,00:10,14.1,00:07,14.5',
'2025/11/17 00:20:00,14.1,00:12,14.0,00:17,14.5',
'2025/11/17 00:30:00,14.4,00:12,14.0,00:17,14.5',
'2025/11/17 00:40:00,14.3,00:12,14.0,00:17,14.5',
'2025/11/17 00:50:00,14.0,00:50,14.0,00:17,14.5',
'2025/11/17 01:00:00,14.1,00:58,13.9,00:17,14.5',
'2025/11/17 01:10:00,14.0,00:58,13.9,00:17,14.5',
'2025/11/17 01:20:00,13.8,01:20,13.8,00:17,14.5',
'2025/11/17 01:30:00,13.8,01:30,13.8,00:17,14.5',
'2025/11/17 01:40:00,13.7,01:40,13.7,00:17,14.5',
'2025/11/17 01:50:00,13.6,01:50,13.5,00:17,14.5',
'2025/11/17 02:00:00,13.6,02:00,13.5,00:17,14.5',
'2025/11/17 02:10:00,13.8,02:00,13.5,00:17,14.5',
'2025/11/17 02:20:00,13.8,02:00,13.5,00:17,14.5',
'2025/11/17 02:30:00,13.9,02:00,13.5,00:17,14.5',
'2025/11/17 02:40:00,13.5,02:40,13.5,00:17,14.5',
'2025/11/17 02:50:00,13.5,02:46,13.4,00:17,14.5',
'2025/11/17 03:00:00,13.3,03:00,13.3,00:17,14.5',
'2025/11/17 03:10:00,13.3,03:10,13.3,00:17,14.5',
'2025/11/17 03:20:00,13.4,03:20,13.3,00:17,14.5',
'2025/11/17 03:30:00,13.4,03:30,13.3,00:17,14.5',
'2025/11/17 03:40:00,13.6,03:30,13.3,00:17,14.5',
'2025/11/17 03:50:00,13.6,03:30,13.3,00:17,14.5',
'2025/11/17 04:00:00,13.6,03:30,13.3,00:17,14.5',
'2025/11/17 04:10:00,13.7,03:30,13.3,00:17,14.5',
'2025/11/17 04:20:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 04:30:00,13.7,03:30,13.3,00:17,14.5',
'2025/11/17 04:40:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 04:50:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 05:00:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 05:10:00,14.0,03:30,13.3,00:17,14.5',
'2025/11/17 05:20:00,14.0,03:30,13.3,00:17,14.5',
'2025/11/17 05:30:00,13.8,03:30,13.3,00:17,14.5',
'2025/11/17 05:40:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 05:50:00,14.0,03:30,13.3,00:17,14.5',
'2025/11/17 06:00:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 06:10:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 06:20:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 06:30:00,13.8,03:30,13.3,00:17,14.5',
'2025/11/17 06:40:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 06:50:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 07:00:00,14.0,03:30,13.3,00:17,14.5',
'2025/11/17 07:10:00,13.8,03:30,13.3,00:17,14.5',
'2025/11/17 07:20:00,13.7,03:30,13.3,00:17,14.5',
'2025/11/17 07:30:00,13.7,03:30,13.3,00:17,14.5',
'2025/11/17 07:40:00,13.9,03:30,13.3,00:17,14.5',
'2025/11/17 07:50:00,14.4,03:30,13.3,00:17,14.5',
'2025/11/17 08:00:00,14.8,03:30,13.3,08:00,14.8',
'2025/11/17 08:10:00,15.6,03:30,13.3,08:10,15.6',
'2025/11/17 08:20:00,16.0,03:30,13.3,08:20,16.0',
'2025/11/17 08:30:00,16.0,03:30,13.3,08:30,16.0',
'2025/11/17 08:40:00,16.5,03:30,13.3,08:40,16.5',
'2025/11/17 08:50:00,17.2,03:30,13.3,08:50,17.2',
'2025/11/17 09:00:00,17.7,03:30,13.3,09:00,17.7',
'2025/11/17 09:10:00,18.1,03:30,13.3,09:10,18.1',
'2025/11/17 09:20:00,18.0,03:30,13.3,09:11,18.1',
'2025/11/17 09:30:00,18.1,03:30,13.3,09:27,18.4',
'2025/11/17 09:40:00,18.5,03:30,13.3,09:37,19.3',
'2025/11/17 09:50:00,19.1,03:30,13.3,09:37,19.3',
'2025/11/17 10:00:00,18.7,03:30,13.3,09:54,19.5',
'2025/11/17 10:10:00,18.9,03:30,13.3,09:54,19.5',
'2025/11/17 10:20:00,19.1,03:30,13.3,09:54,19.5',
'2025/11/17 10:30:00,18.6,03:30,13.3,09:54,19.5',
'2025/11/17 10:40:00,18.8,03:30,13.3,09:54,19.5',
'2025/11/17 10:50:00,19.2,03:30,13.3,09:54,19.5',
'2025/11/17 11:00:00,19.1,03:30,13.3,09:54,19.5',
'2025/11/17 11:10:00,19.2,03:30,13.3,09:54,19.5',
'2025/11/17 11:20:00,20.0,03:30,13.3,11:20,20.0',
'2025/11/17 11:30:00,20.0,03:30,13.3,11:21,20.1',
'2025/11/17 11:40:00,20.3,03:30,13.3,11:40,20.5',
'2025/11/17 11:50:00,20.0,03:30,13.3,11:40,20.5',
'2025/11/17 12:00:00,19.9,03:30,13.3,11:40,20.5',
'2025/11/17 12:10:00,19.9,03:30,13.3,11:40,20.5',
'2025/11/17 12:20:00,19.8,03:30,13.3,11:40,20.5',
'2025/11/17 12:30:00,19.6,03:30,13.3,11:40,20.5',
'2025/11/17 12:40:00,19.4,03:30,13.3,11:40,20.5',
'2025/11/17 12:50:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 13:00:00,19.0,03:30,13.3,11:40,20.5',
'2025/11/17 13:10:00,19.0,03:30,13.3,11:40,20.5',
'2025/11/17 13:20:00,19.3,03:30,13.3,11:40,20.5',
'2025/11/17 13:30:00,19.8,03:30,13.3,11:40,20.5',
'2025/11/17 13:40:00,19.1,03:30,13.3,11:40,20.5',
'2025/11/17 13:50:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 14:00:00,19.1,03:30,13.3,11:40,20.5',
'2025/11/17 14:10:00,19.9,03:30,13.3,11:40,20.5',
'2025/11/17 14:20:00,19.4,03:30,13.3,11:40,20.5',
'2025/11/17 14:30:00,19.4,03:30,13.3,11:40,20.5',
'2025/11/17 14:40:00,19.3,03:30,13.3,11:40,20.5',
'2025/11/17 14:50:00,19.4,03:30,13.3,11:40,20.5',
'2025/11/17 15:00:00,19.3,03:30,13.3,11:40,20.5',
'2025/11/17 15:10:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 15:20:00,19.4,03:30,13.3,11:40,20.5',
'2025/11/17 15:30:00,19.1,03:30,13.3,11:40,20.5',
'2025/11/17 15:40:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 15:50:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 16:00:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 16:10:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 16:20:00,19.2,03:30,13.3,11:40,20.5',
'2025/11/17 16:30:00,19.1,03:30,13.3,11:40,20.5',
'2025/11/17 16:40:00,19.0,03:30,13.3,11:40,20.5',
'2025/11/17 16:50:00,19.0,03:30,13.3,11:40,20.5',
'2025/11/17 17:00:00,19.0,03:30,13.3,11:40,20.5',
'2025/11/17 17:10:00,18.6,03:30,13.3,11:40,20.5',
'2025/11/17 17:20:00,18.8,03:30,13.3,11:40,20.5',
'2025/11/17 17:30:00,19.0,03:30,13.3,11:40,20.5',
'2025/11/17 17:40:00,18.6,03:30,13.3,11:40,20.5',
'2025/11/17 17:50:00,18.3,03:30,13.3,11:40,20.5',
'2025/11/17 18:00:00,18.2,03:30,13.3,11:40,20.5',
'2025/11/17 18:10:00,18.1,03:30,13.3,11:40,20.5',
'2025/11/17 18:20:00,18.0,03:30,13.3,11:40,20.5',
'2025/11/17 18:30:00,17.8,03:30,13.3,11:40,20.5',
'2025/11/17 18:40:00,17.6,03:30,13.3,11:40,20.5',
'2025/11/17 18:50:00,17.5,03:30,13.3,11:40,20.5',
'2025/11/17 19:00:00,17.6,03:30,13.3,11:40,20.5',
'2025/11/17 19:10:00,17.2,03:30,13.3,11:40,20.5',
'2025/11/17 19:20:00,17.4,03:30,13.3,11:40,20.5',
'2025/11/17 19:30:00,17.1,03:30,13.3,11:40,20.5',
'2025/11/17 19:40:00,17.3,03:30,13.3,11:40,20.5',
'2025/11/17 19:50:00,17.2,03:30,13.3,11:40,20.5',
'2025/11/17 20:00:00,17.2,03:30,13.3,11:40,20.5',
'2025/11/17 20:10:00,17.1,03:30,13.3,11:40,20.5',
'2025/11/17 20:20:00,16.8,03:30,13.3,11:40,20.5',
'2025/11/17 20:30:00,16.7,03:30,13.3,11:40,20.5',
'2025/11/17 20:40:00,16.7,03:30,13.3,11:40,20.5',
'2025/11/17 20:50:00,16.7,03:30,13.3,11:40,20.5',
'2025/11/17 21:00:00,16.4,03:30,13.3,11:40,20.5',
'2025/11/17 21:10:00,16.2,03:30,13.3,11:40,20.5',
'2025/11/17 21:20:00,16.1,03:30,13.3,11:40,20.5',
'2025/11/17 21:30:00,16.0,03:30,13.3,11:40,20.5',
'2025/11/17 21:40:00,15.7,03:30,13.3,11:40,20.5',
'2025/11/17 21:50:00,15.6,03:30,13.3,11:40,20.5',
'2025/11/17 22:00:00,15.3,03:30,13.3,11:40,20.5',
'2025/11/17 22:10:00,15.1,03:30,13.3,11:40,20.5',
'2025/11/17 22:20:00,15.2,03:30,13.3,11:40,20.5',
'2025/11/17 22:30:00,15.2,03:30,13.3,11:40,20.5',
'2025/11/17 22:40:00,15.1,03:30,13.3,11:40,20.5',
'2025/11/17 22:50:00,15.1,03:30,13.3,11:40,20.5',
'2025/11/17 23:00:00,15.0,03:30,13.3,11:40,20.5',
'2025/11/17 23:10:00,15.0,03:30,13.3,11:40,20.5',
'2025/11/17 23:20:00,15.1,03:30,13.3,11:40,20.5',
'2025/11/17 23:30:00,15.4,03:30,13.3,11:40,20.5',
'2025/11/17 23:40:00,15.4,03:30,13.3,11:40,20.5',
'2025/11/17 23:50:00,15.6,03:30,13.3,11:40,20.5',
'2025/11/18 00:00:00,15.4,03:30,13.3,11:40,20.5',
'2025/11/18 00:10:00,15.2,00:10,15.1,00:02,15.4',
'2025/11/18 00:20:00,15.0,00:20,15.0,00:02,15.4',
'2025/11/18 00:30:00,15.0,00:22,14.9,00:02,15.4',
'2025/11/18 00:40:00,14.9,00:40,14.9,00:02,15.4',
'2025/11/18 00:50:00,14.9,00:50,14.9,00:02,15.4',
'2025/11/18 01:00:00,14.6,01:00,14.6,00:02,15.4',
'2025/11/18 01:10:00,14.6,01:10,14.5,00:02,15.4',
'2025/11/18 01:20:00,14.5,01:20,14.5,00:02,15.4',
'2025/11/18 01:30:00,14.2,01:30,14.1,00:02,15.4',
'2025/11/18 01:40:00,14.1,01:40,14.1,00:02,15.4',
'2025/11/18 01:50:00,14.4,01:44,14.1,00:02,15.4',
'2025/11/18 02:00:00,14.5,01:44,14.1,00:02,15.4',
'2025/11/18 02:10:00,14.5,01:44,14.1,00:02,15.4',
'2025/11/18 02:20:00,14.3,01:44,14.1,00:02,15.4',
'2025/11/18 02:30:00,14.3,02:28,14.1,00:02,15.4',
'2025/11/18 02:40:00,14.1,02:40,14.0,00:02,15.4',
'2025/11/18 02:50:00,14.1,02:50,14.0,00:02,15.4',
'2025/11/18 03:00:00,14.0,02:58,13.9,00:02,15.4',
'2025/11/18 03:10:00,13.9,03:09,13.8,00:02,15.4',
'2025/11/18 03:20:00,13.8,03:18,13.7,00:02,15.4',
'2025/11/18 03:30:00,13.6,03:30,13.6,00:02,15.4',
'2025/11/18 03:40:00,13.4,03:40,13.4,00:02,15.4',
'2025/11/18 03:50:00,13.5,03:47,13.4,00:02,15.4',
'2025/11/18 04:00:00,13.3,03:55,13.2,00:02,15.4',
'2025/11/18 04:10:00,13.3,04:07,12.9,00:02,15.4',
'2025/11/18 04:20:00,13.2,04:16,12.9,00:02,15.4',
'2025/11/18 04:30:00,12.9,04:30,12.9,00:02,15.4',
'2025/11/18 04:40:00,12.9,04:37,12.7,00:02,15.4',
'2025/11/18 04:50:00,12.6,04:50,12.6,00:02,15.4',
'2025/11/18 05:00:00,12.8,04:57,12.5,00:02,15.4',
'2025/11/18 05:10:00,12.7,04:57,12.5,00:02,15.4',
'2025/11/18 05:20:00,12.8,04:57,12.5,00:02,15.4',
'2025/11/18 05:30:00,12.8,04:57,12.5,00:02,15.4',
'2025/11/18 05:40:00,12.5,05:40,12.5,00:02,15.4',
'2025/11/18 05:50:00,12.4,05:50,12.4,00:02,15.4',
'2025/11/18 06:00:00,12.6,05:51,12.3,00:02,15.4',
'2025/11/18 06:10:00,12.9,05:51,12.3,00:02,15.4',
'2025/11/18 06:20:00,12.8,05:51,12.3,00:02,15.4',
'2025/11/18 06:30:00,12.8,05:51,12.3,00:02,15.4',
'2025/11/18 06:40:00,12.6,05:51,12.3,00:02,15.4',
'2025/11/18 06:50:00,12.5,05:51,12.3,00:02,15.4',
'2025/11/18 07:00:00,12.4,06:59,12.3,00:02,15.4',
'2025/11/18 07:10:00,12.1,07:10,12.1,00:02,15.4',
'2025/11/18 07:20:00,12.1,07:20,12.1,00:02,15.4',
'2025/11/18 07:30:00,12.1,07:30,12.1,00:02,15.4',
'2025/11/18 07:40:00,12.0,07:40,12.0,00:02,15.4',
'2025/11/18 07:50:00,12.0,07:45,11.9,00:02,15.4',
'2025/11/18 08:00:00,12.1,07:45,11.9,00:02,15.4',
'2025/11/18 08:10:00,12.0,07:45,11.9,00:02,15.4',
'2025/11/18 08:20:00,12.0,07:45,11.9,00:02,15.4',
'2025/11/18 08:30:00,12.2,08:26,11.9,00:02,15.4',
'2025/11/18 08:40:00,12.8,08:26,11.9,00:02,15.4',
'2025/11/18 08:50:00,12.9,08:26,11.9,00:02,15.4',
'2025/11/18 09:00:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 09:10:00,12.8,08:26,11.9,00:02,15.4',
'2025/11/18 09:20:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 09:30:00,13.4,08:26,11.9,00:02,15.4',
'2025/11/18 09:40:00,12.7,08:26,11.9,00:02,15.4',
'2025/11/18 09:50:00,12.8,08:26,11.9,00:02,15.4',
'2025/11/18 10:00:00,13.4,08:26,11.9,00:02,15.4',
'2025/11/18 10:10:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 10:20:00,12.9,08:26,11.9,00:02,15.4',
'2025/11/18 10:30:00,13.4,08:26,11.9,00:02,15.4',
'2025/11/18 10:40:00,13.3,08:26,11.9,00:02,15.4',
'2025/11/18 10:50:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 11:00:00,12.9,08:26,11.9,00:02,15.4',
'2025/11/18 11:10:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 11:20:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 11:30:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 11:40:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 11:50:00,13.2,08:26,11.9,00:02,15.4',
'2025/11/18 12:00:00,13.1,08:26,11.9,00:02,15.4',
'2025/11/18 12:10:00,13.3,08:26,11.9,00:02,15.4',
'2025/11/18 12:20:00,13.1,08:26,11.9,00:02,15.4',
'2025/11/18 12:30:00,13.3,08:26,11.9,00:02,15.4',
'2025/11/18 12:40:00,12.8,08:26,11.9,00:02,15.4',
'2025/11/18 12:50:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 13:00:00,13.4,08:26,11.9,00:02,15.4',
'2025/11/18 13:10:00,13.6,08:26,11.9,00:02,15.4',
'2025/11/18 13:20:00,13.8,08:26,11.9,00:02,15.4',
'2025/11/18 13:30:00,14.0,08:26,11.9,00:02,15.4',
'2025/11/18 13:40:00,13.9,08:26,11.9,00:02,15.4',
'2025/11/18 13:50:00,13.8,08:26,11.9,00:02,15.4',
'2025/11/18 14:00:00,14.1,08:26,11.9,00:02,15.4',
'2025/11/18 14:10:00,13.8,08:26,11.9,00:02,15.4',
'2025/11/18 14:20:00,14.0,08:26,11.9,00:02,15.4',
'2025/11/18 14:30:00,14.5,08:26,11.9,00:02,15.4',
'2025/11/18 14:40:00,14.7,08:26,11.9,00:02,15.4',
'2025/11/18 14:50:00,14.0,08:26,11.9,00:02,15.4',
'2025/11/18 15:00:00,14.0,08:26,11.9,00:02,15.4',
'2025/11/18 15:10:00,13.8,08:26,11.9,00:02,15.4',
'2025/11/18 15:20:00,13.9,08:26,11.9,00:02,15.4',
'2025/11/18 15:30:00,13.8,08:26,11.9,00:02,15.4',
'2025/11/18 15:40:00,13.2,08:26,11.9,00:02,15.4',
'2025/11/18 15:50:00,13.4,08:26,11.9,00:02,15.4',
'2025/11/18 16:00:00,13.1,08:26,11.9,00:02,15.4',
'2025/11/18 16:10:00,13.0,08:26,11.9,00:02,15.4',
'2025/11/18 16:20:00,12.7,08:26,11.9,00:02,15.4',
'2025/11/18 16:30:00,12.6,08:26,11.9,00:02,15.4',
'2025/11/18 16:40:00,12.4,08:26,11.9,00:02,15.4',
'2025/11/18 16:50:00,12.1,08:26,11.9,00:02,15.4',
'2025/11/18 17:00:00,12.1,16:55,11.9,00:02,15.4',
'2025/11/18 17:10:00,11.8,17:10,11.8,00:02,15.4',
'2025/11/18 17:20:00,11.6,17:20,11.6,00:02,15.4',
'2025/11/18 17:30:00,11.5,17:30,11.5,00:02,15.4',
'2025/11/18 17:40:00,11.3,17:40,11.3,00:02,15.4',
'2025/11/18 17:50:00,11.5,17:46,11.3,00:02,15.4',
'2025/11/18 18:00:00,11.2,18:00,11.2,00:02,15.4',
'2025/11/18 18:10:00,11.2,18:09,11.0,00:02,15.4',
'2025/11/18 18:20:00,10.8,18:20,10.8,00:02,15.4',
'2025/11/18 18:30:00,10.8,18:28,10.7,00:02,15.4',
'2025/11/18 18:40:00,10.7,18:40,10.7,00:02,15.4',
'2025/11/18 18:50:00,10.4,18:50,10.4,00:02,15.4',
'2025/11/18 19:00:00,10.3,18:55,10.2,00:02,15.4',
'2025/11/18 19:10:00,10.0,19:10,10.0,00:02,15.4',
'2025/11/18 19:20:00,9.9,19:20,9.9,00:02,15.4',
'2025/11/18 19:30:00,10.1,19:29,9.9,00:02,15.4',
'2025/11/18 19:40:00,9.8,19:40,9.8,00:02,15.4',
'2025/11/18 19:50:00,9.9,19:48,9.7,00:02,15.4',
'2025/11/18 20:00:00,10.0,19:55,9.7,00:02,15.4',
'2025/11/18 20:10:00,9.8,20:10,9.7,00:02,15.4',
'2025/11/18 20:20:00,9.7,20:20,9.7,00:02,15.4',
'2025/11/18 20:30:00,9.7,20:26,9.6,00:02,15.4',
'2025/11/18 20:40:00,9.6,20:37,9.5,00:02,15.4',
'2025/11/18 20:50:00,9.7,20:37,9.5,00:02,15.4',
'2025/11/18 21:00:00,9.4,20:58,9.3,00:02,15.4',
'2025/11/18 21:10:00,9.1,21:10,9.1,00:02,15.4',
'2025/11/18 21:20:00,8.3,21:20,8.3,00:02,15.4',
'2025/11/18 21:30:00,8.3,21:30,8.3,00:02,15.4',
'2025/11/18 21:40:00,8.4,21:32,8.3,00:02,15.4',
'2025/11/18 21:50:00,8.4,21:32,8.3,00:02,15.4',
'2025/11/18 22:00:00,8.4,21:57,8.2,00:02,15.4',
'2025/11/18 22:10:00,8.5,21:57,8.2,00:02,15.4',
'2025/11/18 22:20:00,8.5,21:57,8.2,00:02,15.4',
'2025/11/18 22:30:00,8.6,21:57,8.2,00:02,15.4',
'2025/11/18 22:40:00,8.5,21:57,8.2,00:02,15.4',
'2025/11/18 22:50:00,8.4,21:57,8.2,00:02,15.4',
'2025/11/18 23:00:00,8.5,21:57,8.2,00:02,15.4',
'2025/11/18 23:10:00,8.5,21:57,8.2,00:02,15.4',
'2025/11/18 23:20:00,8.1,23:19,8.0,00:02,15.4',
'2025/11/18 23:30:00,8.0,23:29,7.9,00:02,15.4',
'2025/11/18 23:40:00,8.1,23:29,7.9,00:02,15.4',
'2025/11/18 23:50:00,8.2,23:29,7.9,00:02,15.4',
'2025/11/19 00:00:00,8.1,23:29,7.9,00:02,15.4',
'2025/11/19 00:10:00,8.1,00:08,8.0,00:10,8.1',
'2025/11/19 00:20:00,8.2,00:08,8.0,00:14,8.3',
'2025/11/19 00:30:00,8.2,00:08,8.0,00:29,8.3',
'2025/11/19 00:40:00,8.4,00:08,8.0,00:39,8.5',
'2025/11/19 00:50:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 01:00:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 01:10:00,8.4,00:08,8.0,00:44,8.5',
'2025/11/19 01:20:00,8.3,00:08,8.0,00:44,8.5',
'2025/11/19 01:30:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 01:40:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 01:50:00,8.3,00:08,8.0,00:44,8.5',
'2025/11/19 02:00:00,8.1,00:08,8.0,00:44,8.5',
'2025/11/19 02:10:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 02:20:00,8.3,00:08,8.0,00:44,8.5',
'2025/11/19 02:30:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 02:40:00,8.1,00:08,8.0,00:44,8.5',
'2025/11/19 02:50:00,8.3,00:08,8.0,00:44,8.5',
'2025/11/19 03:00:00,8.1,00:08,8.0,00:44,8.5',
'2025/11/19 03:10:00,8.3,00:08,8.0,00:44,8.5',
'2025/11/19 03:20:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 03:30:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 03:40:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 03:50:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 04:00:00,8.1,00:08,8.0,00:44,8.5',
'2025/11/19 04:10:00,8.2,00:08,8.0,00:44,8.5',
'2025/11/19 04:20:00,8.3,00:08,8.0,00:44,8.5',
'2025/11/19 04:30:00,8.5,00:08,8.0,04:30,8.5',
'2025/11/19 04:40:00,8.5,00:08,8.0,04:40,8.5',
'2025/11/19 04:50:00,8.5,00:08,8.0,04:50,8.6',
'2025/11/19 05:00:00,8.4,00:08,8.0,04:56,8.6',
'2025/11/19 05:10:00,8.5,00:08,8.0,04:56,8.6',
'2025/11/19 05:20:00,8.6,00:08,8.0,05:20,8.6',
'2025/11/19 05:30:00,8.5,00:08,8.0,05:24,8.6',
'2025/11/19 05:40:00,8.4,00:08,8.0,05:24,8.6',
'2025/11/19 05:50:00,8.4,00:08,8.0,05:24,8.6',
'2025/11/19 06:00:00,8.2,00:08,8.0,05:24,8.6',
'2025/11/19 06:10:00,8.1,00:08,8.0,05:24,8.6',
'2025/11/19 06:20:00,8.0,06:20,8.0,05:24,8.6',
'2025/11/19 06:30:00,8.1,06:27,7.9,05:24,8.6',
'2025/11/19 06:40:00,7.9,06:40,7.9,05:24,8.6',
'2025/11/19 06:50:00,8.2,06:42,7.9,05:24,8.6',
'2025/11/19 07:00:00,8.0,07:00,7.9,05:24,8.6',
'2025/11/19 07:10:00,8.0,07:00,7.9,05:24,8.6',
'2025/11/19 07:20:00,8.1,07:14,7.8,05:24,8.6',
'2025/11/19 07:30:00,8.0,07:14,7.8,05:24,8.6',
'2025/11/19 07:40:00,7.7,07:40,7.7,05:24,8.6',
'2025/11/19 07:50:00,8.2,07:45,7.7,05:24,8.6',
'2025/11/19 08:00:00,8.3,07:45,7.7,05:24,8.6',
'2025/11/19 08:10:00,8.4,07:45,7.7,08:07,8.6',
'2025/11/19 08:20:00,8.7,07:45,7.7,08:20,8.7',
'2025/11/19 08:30:00,8.9,07:45,7.7,08:30,9.0',
'2025/11/19 08:40:00,9.5,07:45,7.7,08:40,9.5',
'2025/11/19 08:50:00,10.1,07:45,7.7,08:50,10.2',
'2025/11/19 09:00:00,10.1,07:45,7.7,09:00,10.3',
'2025/11/19 09:10:00,10.4,07:45,7.7,09:04,10.7',
'2025/11/19 09:20:00,10.7,07:45,7.7,09:20,10.8',
'2025/11/19 09:30:00,11.6,07:45,7.7,09:30,11.8',
'2025/11/19 09:40:00,12.1,07:45,7.7,09:40,12.1',
'2025/11/19 09:50:00,11.9,07:45,7.7,09:47,12.4',
'2025/11/19 10:00:00,12.2,07:45,7.7,09:59,12.4',
'2025/11/19 10:10:00,12.8,07:45,7.7,10:09,13.2',
'2025/11/19 10:20:00,12.0,07:45,7.7,10:09,13.2',
'2025/11/19 10:30:00,11.7,07:45,7.7,10:09,13.2',
'2025/11/19 10:40:00,11.6,07:45,7.7,10:09,13.2',
'2025/11/19 10:50:00,11.6,07:45,7.7,10:09,13.2',
'2025/11/19 11:00:00,11.3,07:45,7.7,10:09,13.2',
'2025/11/19 11:10:00,11.2,07:45,7.7,10:09,13.2',
'2025/11/19 11:20:00,11.9,07:45,7.7,10:09,13.2',
'2025/11/19 11:30:00,12.1,07:45,7.7,10:09,13.2',
'2025/11/19 11:40:00,11.9,07:45,7.7,10:09,13.2',
'2025/11/19 11:50:00,11.5,07:45,7.7,10:09,13.2',
'2025/11/19 12:00:00,12.1,07:45,7.7,10:09,13.2',
'2025/11/19 12:10:00,12.0,07:45,7.7,10:09,13.2',
'2025/11/19 12:20:00,12.1,07:45,7.7,10:09,13.2',
'2025/11/19 12:30:00,12.3,07:45,7.7,10:09,13.2',
'2025/11/19 12:40:00,12.4,07:45,7.7,10:09,13.2',
'2025/11/19 12:50:00,12.8,07:45,7.7,12:47,13.2',
'2025/11/19 13:00:00,13.4,07:45,7.7,13:00,13.4',
'2025/11/19 13:10:00,12.9,07:45,7.7,13:07,13.8',
'2025/11/19 13:20:00,13.2,07:45,7.7,13:07,13.8',
'2025/11/19 13:30:00,13.6,07:45,7.7,13:25,14.3',
'2025/11/19 13:40:00,13.6,07:45,7.7,13:25,14.3',
'2025/11/19 13:50:00,13.0,07:45,7.7,13:47,14.3',
'2025/11/19 14:00:00,12.7,07:45,7.7,13:47,14.3',
'2025/11/19 14:10:00,12.9,07:45,7.7,13:47,14.3',
'2025/11/19 14:20:00,12.9,07:45,7.7,13:47,14.3',
'2025/11/19 14:30:00,12.7,07:45,7.7,13:47,14.3',
'2025/11/19 14:40:00,12.8,07:45,7.7,13:47,14.3',
'2025/11/19 14:50:00,12.9,07:45,7.7,13:47,14.3',
'2025/11/19 15:00:00,13.0,07:45,7.7,13:47,14.3',
'2025/11/19 15:10:00,12.5,07:45,7.7,13:47,14.3',
'2025/11/19 15:20:00,12.8,07:45,7.7,13:47,14.3',
'2025/11/19 15:30:00,12.6,07:45,7.7,13:47,14.3',
'2025/11/19 15:40:00,12.7,07:45,7.7,13:47,14.3',
'2025/11/19 15:50:00,12.8,07:45,7.7,13:47,14.3',
'2025/11/19 16:00:00,12.8,07:45,7.7,13:47,14.3',
'2025/11/19 16:10:00,12.7,07:45,7.7,13:47,14.3',
'2025/11/19 16:20:00,12.5,07:45,7.7,13:47,14.3',
'2025/11/19 16:30:00,12.5,07:45,7.7,13:47,14.3',
'2025/11/19 16:40:00,12.5,07:45,7.7,13:47,14.3',
'2025/11/19 16:50:00,12.3,07:45,7.7,13:47,14.3',
'2025/11/19 17:00:00,12.3,07:45,7.7,13:47,14.3',
'2025/11/19 17:10:00,12.2,07:45,7.7,13:47,14.3',
'2025/11/19 17:20:00,11.4,07:45,7.7,13:47,14.3',
'2025/11/19 17:30:00,10.9,07:45,7.7,13:47,14.3',
'2025/11/19 17:40:00,10.5,07:45,7.7,13:47,14.3',
'2025/11/19 17:50:00,10.3,07:45,7.7,13:47,14.3',
'2025/11/19 18:00:00,10.0,07:45,7.7,13:47,14.3',
'2025/11/19 18:10:00,9.9,07:45,7.7,13:47,14.3',
'2025/11/19 18:20:00,9.7,07:45,7.7,13:47,14.3',
'2025/11/19 18:30:00,9.7,07:45,7.7,13:47,14.3',
'2025/11/19 18:40:00,9.5,07:45,7.7,13:47,14.3',
'2025/11/19 18:50:00,9.5,07:45,7.7,13:47,14.3',
'2025/11/19 19:00:00,9.4,07:45,7.7,13:47,14.3',
'2025/11/19 19:10:00,9.3,07:45,7.7,13:47,14.3',
'2025/11/19 19:20:00,9.2,07:45,7.7,13:47,14.3',
'2025/11/19 19:30:00,8.9,07:45,7.7,13:47,14.3',
'2025/11/19 19:40:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 19:50:00,8.8,07:45,7.7,13:47,14.3',
'2025/11/19 20:00:00,8.6,07:45,7.7,13:47,14.3',
'2025/11/19 20:10:00,8.4,07:45,7.7,13:47,14.3',
'2025/11/19 20:20:00,8.3,07:45,7.7,13:47,14.3',
'2025/11/19 20:30:00,8.1,07:45,7.7,13:47,14.3',
'2025/11/19 20:40:00,7.9,07:45,7.7,13:47,14.3',
'2025/11/19 20:50:00,8.0,07:45,7.7,13:47,14.3',
'2025/11/19 21:00:00,8.2,07:45,7.7,13:47,14.3',
'2025/11/19 21:10:00,8.3,07:45,7.7,13:47,14.3',
'2025/11/19 21:20:00,8.4,07:45,7.7,13:47,14.3',
'2025/11/19 21:30:00,8.6,07:45,7.7,13:47,14.3',
'2025/11/19 21:40:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 21:50:00,8.5,07:45,7.7,13:47,14.3',
'2025/11/19 22:00:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 22:10:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 22:20:00,8.8,07:45,7.7,13:47,14.3',
'2025/11/19 22:30:00,8.6,07:45,7.7,13:47,14.3',
'2025/11/19 22:40:00,8.5,07:45,7.7,13:47,14.3',
'2025/11/19 22:50:00,8.6,07:45,7.7,13:47,14.3',
'2025/11/19 23:00:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 23:10:00,8.6,07:45,7.7,13:47,14.3',
'2025/11/19 23:20:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 23:30:00,8.7,07:45,7.7,13:47,14.3',
'2025/11/19 23:40:00,8.9,07:45,7.7,13:47,14.3',
'2025/11/19 23:50:00,9.1,07:45,7.7,13:47,14.3',
'2025/11/20 00:00:00,9.1,07:45,7.7,13:47,14.3',
'2025/11/20 00:10:00,9.0,00:10,9.0,00:03,9.1',
'2025/11/20 00:20:00,9.1,00:11,9.0,00:16,9.2',
'2025/11/20 00:30:00,9.0,00:30,9.0,00:16,9.2',
'2025/11/20 00:40:00,9.0,00:40,9.0,00:16,9.2',
'2025/11/20 00:50:00,8.9,00:50,8.9,00:16,9.2',
'2025/11/20 01:00:00,8.9,00:58,8.8,00:16,9.2',
'2025/11/20 01:10:00,9.0,00:58,8.8,00:16,9.2',
'2025/11/20 01:20:00,9.4,00:58,8.8,01:20,9.4',
'2025/11/20 01:30:00,9.3,00:58,8.8,01:29,9.4',
'2025/11/20 01:40:00,9.2,00:58,8.8,01:29,9.4',
'2025/11/20 01:50:00,9.3,00:58,8.8,01:29,9.4',
'2025/11/20 02:00:00,9.4,00:58,8.8,02:00,9.4',
'2025/11/20 02:10:00,9.4,00:58,8.8,02:10,9.5',
'2025/11/20 02:20:00,9.5,00:58,8.8,02:20,9.5',
'2025/11/20 02:30:00,9.5,00:58,8.8,02:30,9.5',
'2025/11/20 02:40:00,9.1,00:58,8.8,02:30,9.5',
'2025/11/20 02:50:00,8.8,02:50,8.8,02:30,9.5',
'2025/11/20 03:00:00,8.9,02:58,8.8,02:30,9.5',
'2025/11/20 03:10:00,8.8,03:09,8.7,02:30,9.5',
'2025/11/20 03:20:00,8.6,03:20,8.6,02:30,9.5',
'2025/11/20 03:30:00,8.7,03:24,8.5,02:30,9.5',
'2025/11/20 03:40:00,8.7,03:24,8.5,02:30,9.5',
'2025/11/20 03:50:00,8.7,03:24,8.5,02:30,9.5',
'2025/11/20 04:00:00,8.5,04:00,8.5,02:30,9.5',
'2025/11/20 04:10:00,8.3,04:10,8.3,02:30,9.5',
'2025/11/20 04:20:00,8.4,04:11,8.3,02:30,9.5',
'2025/11/20 04:30:00,8.5,04:27,8.3,02:30,9.5',
'2025/11/20 04:40:00,8.4,04:27,8.3,02:30,9.5',
'2025/11/20 04:50:00,8.6,04:27,8.3,02:30,9.5',
'2025/11/20 05:00:00,8.7,04:27,8.3,02:30,9.5',
'2025/11/20 05:10:00,8.5,04:27,8.3,02:30,9.5',
'2025/11/20 05:20:00,8.8,04:27,8.3,02:30,9.5',
'2025/11/20 05:30:00,8.7,04:27,8.3,02:30,9.5',
'2025/11/20 05:40:00,8.6,04:27,8.3,02:30,9.5',
'2025/11/20 05:50:00,8.8,04:27,8.3,02:30,9.5',
'2025/11/20 06:00:00,8.8,04:27,8.3,02:30,9.5',
'2025/11/20 06:10:00,8.9,04:27,8.3,02:30,9.5',
'2025/11/20 06:20:00,8.8,04:27,8.3,02:30,9.5',
'2025/11/20 06:30:00,8.6,04:27,8.3,02:30,9.5',
'2025/11/20 06:40:00,8.6,04:27,8.3,02:30,9.5',
'2025/11/20 06:50:00,8.8,04:27,8.3,02:30,9.5',
'2025/11/20 07:00:00,8.7,04:27,8.3,02:30,9.5',
'2025/11/20 07:10:00,8.8,04:27,8.3,02:30,9.5',
'2025/11/20 07:20:00,9.1,04:27,8.3,02:30,9.5',
'2025/11/20 07:30:00,9.3,04:27,8.3,02:30,9.5',
'2025/11/20 07:40:00,9.4,04:27,8.3,02:30,9.5',
'2025/11/20 07:50:00,9.6,04:27,8.3,07:50,9.6',
'2025/11/20 08:00:00,9.8,04:27,8.3,08:00,9.8',
'2025/11/20 08:10:00,9.9,04:27,8.3,08:10,9.9',
'2025/11/20 08:20:00,9.9,04:27,8.3,08:19,10.1',
'2025/11/20 08:30:00,9.8,04:27,8.3,08:19,10.1',
'2025/11/20 08:40:00,10.0,04:27,8.3,08:38,10.1',
'2025/11/20 08:50:00,10.6,04:27,8.3,08:49,10.8',
'2025/11/20 09:00:00,11.1,04:27,8.3,09:00,11.1',
'2025/11/20 09:10:00,10.9,04:27,8.3,09:06,11.1',
'2025/11/20 09:20:00,11.2,04:27,8.3,09:20,11.2',
'2025/11/20 09:30:00,12.3,04:27,8.3,09:30,12.3',
'2025/11/20 09:40:00,12.9,04:27,8.3,09:40,12.9',
'2025/11/20 09:50:00,13.7,04:27,8.3,09:50,13.7',
'2025/11/20 10:00:00,13.7,04:27,8.3,09:53,14.5',
'2025/11/20 10:10:00,14.5,04:27,8.3,10:10,14.6',
'2025/11/20 10:20:00,13.7,04:27,8.3,10:10,14.6',
'2025/11/20 10:30:00,13.9,04:27,8.3,10:10,14.6',
'2025/11/20 10:40:00,14.0,04:27,8.3,10:10,14.6',
'2025/11/20 10:50:00,14.2,04:27,8.3,10:10,14.6',
'2025/11/20 11:00:00,14.2,04:27,8.3,10:59,14.8',
'2025/11/20 11:10:00,14.3,04:27,8.3,10:59,14.8',
'2025/11/20 11:20:00,14.8,04:27,8.3,11:20,14.9',
'2025/11/20 11:30:00,15.1,04:27,8.3,11:30,15.2',
'2025/11/20 11:40:00,14.6,04:27,8.3,11:30,15.2',
'2025/11/20 11:50:00,14.3,04:27,8.3,11:30,15.2',
'2025/11/20 12:00:00,13.5,04:27,8.3,11:30,15.2',
'2025/11/20 12:10:00,13.7,04:27,8.3,11:30,15.2',
'2025/11/20 12:20:00,14.1,04:27,8.3,11:30,15.2',
'2025/11/20 12:30:00,13.9,04:27,8.3,11:30,15.2',
'2025/11/20 12:40:00,14.1,04:27,8.3,11:30,15.2',
'2025/11/20 12:50:00,14.3,04:27,8.3,11:30,15.2',
'2025/11/20 13:00:00,14.6,04:27,8.3,11:30,15.2',
'2025/11/20 13:10:00,14.5,04:27,8.3,11:30,15.2',
'2025/11/20 13:20:00,14.5,04:27,8.3,11:30,15.2',
'2025/11/20 13:30:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 13:40:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 13:50:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 14:00:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 14:10:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 14:20:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 14:30:00,14.9,04:27,8.3,11:30,15.2',
'2025/11/20 14:40:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 14:50:00,14.9,04:27,8.3,11:30,15.2',
'2025/11/20 15:00:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 15:10:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 15:20:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 15:30:00,15.0,04:27,8.3,11:30,15.2',
'2025/11/20 15:40:00,14.9,04:27,8.3,11:30,15.2',
'2025/11/20 15:50:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 16:00:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 16:10:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 16:20:00,14.8,04:27,8.3,11:30,15.2',
'2025/11/20 16:30:00,14.7,04:27,8.3,11:30,15.2',
'2025/11/20 16:40:00,14.5,04:27,8.3,11:30,15.2',
'2025/11/20 16:50:00,14.5,04:27,8.3,11:30,15.2',
'2025/11/20 17:00:00,14.5,04:27,8.3,11:30,15.2',
'2025/11/20 17:10:00,14.3,04:27,8.3,11:30,15.2',
'2025/11/20 17:20:00,14.2,04:27,8.3,11:30,15.2',
'2025/11/20 17:30:00,14.2,04:27,8.3,11:30,15.2',
'2025/11/20 17:40:00,13.9,04:27,8.3,11:30,15.2',
'2025/11/20 17:50:00,14.1,04:27,8.3,11:30,15.2',
'2025/11/20 18:00:00,13.1,04:27,8.3,11:30,15.2',
'2025/11/20 18:10:00,13.1,04:27,8.3,11:30,15.2',
'2025/11/20 18:20:00,12.5,04:27,8.3,11:30,15.2',
'2025/11/20 18:30:00,12.3,04:27,8.3,11:30,15.2',
'2025/11/20 18:40:00,12.2,04:27,8.3,11:30,15.2',
'2025/11/20 18:50:00,12.0,04:27,8.3,11:30,15.2',
'2025/11/20 19:00:00,11.9,04:27,8.3,11:30,15.2',
'2025/11/20 19:10:00,11.7,04:27,8.3,11:30,15.2',
'2025/11/20 19:20:00,11.5,04:27,8.3,11:30,15.2',
'2025/11/20 19:30:00,11.4,04:27,8.3,11:30,15.2',
'2025/11/20 19:40:00,11.4,04:27,8.3,11:30,15.2',
'2025/11/20 19:50:00,11.5,04:27,8.3,11:30,15.2',
'2025/11/20 20:00:00,11.4,04:27,8.3,11:30,15.2',
'2025/11/20 20:10:00,11.4,04:27,8.3,11:30,15.2',
'2025/11/20 20:20:00,11.5,04:27,8.3,11:30,15.2',
'2025/11/20 20:30:00,11.5,04:27,8.3,11:30,15.2',
'2025/11/20 20:40:00,11.5,04:27,8.3,11:30,15.2',
'2025/11/20 20:50:00,11.6,04:27,8.3,11:30,15.2',
'2025/11/20 21:00:00,11.3,04:27,8.3,11:30,15.2',
'2025/11/20 21:10:00,11.3,04:27,8.3,11:30,15.2',
'2025/11/20 21:20:00,11.1,04:27,8.3,11:30,15.2',
'2025/11/20 21:30:00,10.7,04:27,8.3,11:30,15.2',
'2025/11/20 21:40:00,10.7,04:27,8.3,11:30,15.2',
'2025/11/20 21:50:00,10.6,04:27,8.3,11:30,15.2',
'2025/11/20 22:00:00,10.6,04:27,8.3,11:30,15.2',
'2025/11/20 22:10:00,10.4,04:27,8.3,11:30,15.2',
'2025/11/20 22:20:00,10.2,04:27,8.3,11:30,15.2',
'2025/11/20 22:30:00,10.1,04:27,8.3,11:30,15.2',
'2025/11/20 22:40:00,10.1,04:27,8.3,11:30,15.2',
'2025/11/20 22:50:00,9.9,04:27,8.3,11:30,15.2',
'2025/11/20 23:00:00,9.7,04:27,8.3,11:30,15.2',
'2025/11/20 23:10:00,9.7,04:27,8.3,11:30,15.2',
'2025/11/20 23:20:00,10.1,04:27,8.3,11:30,15.2',
'2025/11/20 23:30:00,10.0,04:27,8.3,11:30,15.2',
'2025/11/20 23:40:00,10.3,04:27,8.3,11:30,15.2',
'2025/11/20 23:50:00,10.1,04:27,8.3,11:30,15.2',
'2025/11/21 00:00:00,10.0,04:27,8.3,11:30,15.2',
'2025/11/21 00:10:00,10.1,00:08,10.0,00:10,10.1',
'2025/11/21 00:20:00,10.2,00:08,10.0,00:20,10.2',
'2025/11/21 00:30:00,10.4,00:08,10.0,00:30,10.5',
'2025/11/21 00:40:00,10.5,00:08,10.0,00:40,10.6',
'2025/11/21 00:50:00,10.6,00:08,10.0,00:49,10.7',
'2025/11/21 01:00:00,10.5,00:08,10.0,00:57,10.7',
'2025/11/21 01:10:00,10.4,00:08,10.0,00:57,10.7',
'2025/11/21 01:20:00,10.5,00:08,10.0,01:19,10.7',
'2025/11/21 01:30:00,10.5,00:08,10.0,01:19,10.7',
'2025/11/21 01:40:00,10.4,00:08,10.0,01:19,10.7',
'2025/11/21 01:50:00,10.1,00:08,10.0,01:19,10.7',
'2025/11/21 02:00:00,10.1,01:51,10.0,01:19,10.7',
'2025/11/21 02:10:00,10.0,02:09,9.8,01:19,10.7',
'2025/11/21 02:20:00,10.2,02:14,9.7,01:19,10.7',
'2025/11/21 02:30:00,9.9,02:14,9.7,01:19,10.7',
'2025/11/21 02:40:00,9.8,02:38,9.7,01:19,10.7',
'2025/11/21 02:50:00,10.0,02:38,9.7,01:19,10.7',
'2025/11/21 03:00:00,10.2,02:38,9.7,01:19,10.7',
'2025/11/21 03:10:00,10.3,02:38,9.7,01:19,10.7',
'2025/11/21 03:20:00,10.1,02:38,9.7,01:19,10.7',
'2025/11/21 03:30:00,9.9,02:38,9.7,01:19,10.7',
'2025/11/21 03:40:00,9.9,02:38,9.7,01:19,10.7',
'2025/11/21 03:50:00,9.9,03:45,9.7,01:19,10.7',
'2025/11/21 04:00:00,9.9,03:45,9.7,01:19,10.7',
'2025/11/21 04:10:00,10.0,03:45,9.7,01:19,10.7',
'2025/11/21 04:20:00,10.1,03:45,9.7,01:19,10.7',
'2025/11/21 04:30:00,10.2,03:45,9.7,01:19,10.7',
'2025/11/21 04:40:00,10.2,03:45,9.7,01:19,10.7',
'2025/11/21 04:50:00,10.3,03:45,9.7,01:19,10.7',
'2025/11/21 05:00:00,10.3,03:45,9.7,01:19,10.7',
'2025/11/21 05:10:00,10.6,03:45,9.7,01:19,10.7',
'2025/11/21 05:20:00,10.7,03:45,9.7,05:20,10.7',
'2025/11/21 05:30:00,10.5,03:45,9.7,05:23,10.7',
'2025/11/21 05:40:00,10.6,03:45,9.7,05:23,10.7',
'2025/11/21 05:50:00,10.2,03:45,9.7,05:23,10.7',
'2025/11/21 06:00:00,10.2,03:45,9.7,05:23,10.7',
'2025/11/21 06:10:00,10.1,03:45,9.7,05:23,10.7',
'2025/11/21 06:20:00,10.3,06:16,9.7,05:23,10.7',
'2025/11/21 06:30:00,10.2,06:16,9.7,05:23,10.7',
'2025/11/21 06:40:00,10.2,06:16,9.7,05:23,10.7',
'2025/11/21 06:50:00,10.2,06:16,9.7,05:23,10.7',
'2025/11/21 07:00:00,10.3,06:16,9.7,05:23,10.7',
'2025/11/21 07:10:00,10.2,06:16,9.7,05:23,10.7',
'2025/11/21 07:20:00,10.2,06:16,9.7,05:23,10.7',
'2025/11/21 07:30:00,10.4,06:16,9.7,05:23,10.7',
'2025/11/21 07:40:00,10.5,06:16,9.7,05:23,10.7',
'2025/11/21 07:50:00,11.0,06:16,9.7,07:50,11.0',
'2025/11/21 08:00:00,11.8,06:16,9.7,08:00,11.8',
'2025/11/21 08:10:00,12.3,06:16,9.7,08:10,12.3',
'2025/11/21 08:20:00,12.7,06:16,9.7,08:20,12.7',
'2025/11/21 08:30:00,12.5,06:16,9.7,08:26,12.7',
'2025/11/21 08:40:00,12.6,06:16,9.7,08:26,12.7',
'2025/11/21 08:50:00,12.7,06:16,9.7,08:50,12.8',
'2025/11/21 09:00:00,12.2,06:16,9.7,08:55,12.8',
'2025/11/21 09:10:00,12.3,06:16,9.7,08:55,12.8',
'2025/11/21 09:20:00,12.9,06:16,9.7,09:20,12.9',
'2025/11/21 14:00:00,17.4,06:16,9.7,12:27,17.6',
'2025/11/21 14:10:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 14:20:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 14:30:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 14:40:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 14:50:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 15:00:00,17.1,06:16,9.7,12:27,17.6',
'2025/11/21 15:10:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 15:20:00,17.2,06:16,9.7,12:27,17.6',
'2025/11/21 15:30:00,16.9,06:16,9.7,12:27,17.6',
'2025/11/21 15:40:00,16.8,06:16,9.7,12:27,17.6',
'2025/11/21 15:50:00,16.9,06:16,9.7,12:27,17.6',
'2025/11/21 16:00:00,16.7,06:16,9.7,12:27,17.6',
'2025/11/21 16:10:00,16.5,06:16,9.7,12:27,17.6',
'2025/11/21 16:20:00,16.4,06:16,9.7,12:27,17.6',
'2025/11/21 16:30:00,16.2,06:16,9.7,12:27,17.6',
'2025/11/21 16:40:00,16.1,06:16,9.7,12:27,17.6',
'2025/11/21 16:50:00,16.1,06:16,9.7,12:27,17.6',
'2025/11/21 17:00:00,16.0,06:16,9.7,12:27,17.6',
'2025/11/21 17:10:00,16.0,06:16,9.7,12:27,17.6',
'2025/11/21 17:20:00,15.8,06:16,9.7,12:27,17.6',
'2025/11/21 17:30:00,15.7,06:16,9.7,12:27,17.6',
'2025/11/21 17:40:00,15.7,06:16,9.7,12:27,17.6',
'2025/11/21 17:50:00,15.4,06:16,9.7,12:27,17.6',
'2025/11/21 18:00:00,15.4,06:16,9.7,12:27,17.6',
'2025/11/21 18:10:00,15.6,06:16,9.7,12:27,17.6',
'2025/11/21 18:20:00,15.6,06:16,9.7,12:27,17.6',
'2025/11/21 18:30:00,15.4,06:16,9.7,12:27,17.6',
'2025/11/21 18:40:00,15.3,06:16,9.7,12:27,17.6',
'2025/11/21 18:50:00,15.0,06:16,9.7,12:27,17.6',
'2025/11/21 19:00:00,14.8,06:16,9.7,12:27,17.6',
'2025/11/21 19:10:00,14.9,06:16,9.7,12:27,17.6',
'2025/11/21 19:20:00,14.7,06:16,9.7,12:27,17.6',
'2025/11/21 19:30:00,14.2,06:16,9.7,12:27,17.6',
'2025/11/21 19:40:00,12.7,06:16,9.7,12:27,17.6',
'2025/11/21 19:50:00,12.3,06:16,9.7,12:27,17.6',
'2025/11/21 20:00:00,12.1,06:16,9.7,12:27,17.6',
'2025/11/21 20:10:00,11.7,06:16,9.7,12:27,17.6',
'2025/11/21 20:20:00,11.7,06:16,9.7,12:27,17.6',
'2025/11/21 20:30:00,11.5,06:16,9.7,12:27,17.6',
'2025/11/21 20:40:00,11.2,06:16,9.7,12:27,17.6',
'2025/11/21 20:50:00,11.0,06:16,9.7,12:27,17.6',
'2025/11/21 21:00:00,11.2,06:16,9.7,12:27,17.6',
'2025/11/21 21:10:00,10.9,06:16,9.7,12:27,17.6',
'2025/11/21 21:20:00,10.9,06:16,9.7,12:27,17.6',
'2025/11/21 21:30:00,10.8,06:16,9.7,12:27,17.6',
'2025/11/21 21:40:00,10.9,06:16,9.7,12:27,17.6',
'2025/11/21 21:50:00,10.3,06:16,9.7,12:27,17.6',
'2025/11/21 22:00:00,9.9,06:16,9.7,12:27,17.6',
'2025/11/21 22:10:00,9.9,06:16,9.7,12:27,17.6',
'2025/11/21 22:20:00,9.8,06:16,9.7,12:27,17.6',
'2025/11/21 22:30:00,9.9,06:16,9.7,12:27,17.6',
'2025/11/21 22:40:00,9.6,22:40,9.6,12:27,17.6',
'2025/11/21 22:50:00,9.6,22:47,9.4,12:27,17.6',
'2025/11/21 23:00:00,9.6,22:47,9.4,12:27,17.6',
'2025/11/21 23:10:00,9.8,22:47,9.4,12:27,17.6',
'2025/11/21 23:20:00,9.7,22:47,9.4,12:27,17.6',
'2025/11/21 23:30:00,9.4,23:30,9.4,12:27,17.6',
'2025/11/21 23:40:00,9.6,23:38,9.3,12:27,17.6',
'2025/11/21 23:50:00,9.6,23:38,9.3,12:27,17.6',
'2025/11/22 00:00:00,9.5,23:58,9.3,12:27,17.6',
'2025/11/22 00:10:00,9.4,00:05,9.2,00:06,9.5',
'2025/11/22 00:20:00,9.4,00:05,9.2,00:16,9.5',
'2025/11/22 00:30:00,9.4,00:28,9.2,00:16,9.5',
'2025/11/22 00:40:00,9.4,00:40,9.2,00:35,9.5',
'2025/11/22 00:50:00,9.2,00:50,9.2,00:48,9.6',
'2025/11/22 01:00:00,9.1,01:00,9.1,00:48,9.6',
'2025/11/22 01:10:00,9.0,01:08,8.8,00:48,9.6',
'2025/11/22 01:20:00,8.8,01:20,8.8,00:48,9.6',
'2025/11/22 01:30:00,8.7,01:29,8.6,00:48,9.6',
'2025/11/22 01:40:00,8.4,01:40,8.4,00:48,9.6',
'2025/11/22 01:50:00,8.5,01:49,8.4,00:48,9.6',
'2025/11/22 02:00:00,8.4,01:57,8.3,00:48,9.6',
'2025/11/22 02:10:00,8.4,01:57,8.3,00:48,9.6',
'2025/11/22 02:20:00,8.2,02:20,8.2,00:48,9.6',
'2025/11/22 02:30:00,8.5,02:21,8.2,00:48,9.6',
'2025/11/22 02:40:00,8.7,02:21,8.2,00:48,9.6',
'2025/11/22 02:50:00,8.4,02:21,8.2,00:48,9.6',
'2025/11/22 03:00:00,8.6,02:21,8.2,00:48,9.6',
'2025/11/22 03:10:00,8.2,03:10,8.2,00:48,9.6',
'2025/11/22 03:20:00,7.9,03:18,7.8,00:48,9.6',
'2025/11/22 03:30:00,7.7,03:29,7.6,00:48,9.6',
'2025/11/22 03:40:00,7.6,03:40,7.6,00:48,9.6',
'2025/11/22 03:50:00,7.6,03:50,7.6,00:48,9.6',
'2025/11/22 04:00:00,7.4,04:00,7.4,00:48,9.6',
'2025/11/22 04:10:00,7.3,04:10,7.3,00:48,9.6',
'2025/11/22 04:20:00,7.4,04:15,7.3,00:48,9.6',
'2025/11/22 04:30:00,7.3,04:30,7.3,00:48,9.6',
'2025/11/22 04:40:00,7.4,04:32,7.3,00:48,9.6',
'2025/11/22 04:50:00,7.4,04:50,7.3,00:48,9.6',
'2025/11/22 05:00:00,7.3,05:00,7.3,00:48,9.6',
'2025/11/22 05:10:00,7.2,05:10,7.2,00:48,9.6',
'2025/11/22 05:20:00,7.1,05:20,7.1,00:48,9.6',
'2025/11/22 05:30:00,7.3,05:23,7.0,00:48,9.6',
'2025/11/22 05:40:00,7.1,05:35,7.0,00:48,9.6',
'2025/11/22 05:50:00,7.1,05:42,7.0,00:48,9.6',
'2025/11/22 06:00:00,7.0,05:58,6.9,00:48,9.6',
'2025/11/22 06:10:00,7.0,06:05,6.9,00:48,9.6',
'2025/11/22 06:20:00,7.0,06:14,6.9,00:48,9.6',
'2025/11/22 06:30:00,6.9,06:30,6.9,00:48,9.6',
'2025/11/22 06:40:00,7.2,06:36,6.9,00:48,9.6',
'2025/11/22 06:50:00,7.3,06:36,6.9,00:48,9.6',
'2025/11/22 07:00:00,7.5,06:36,6.9,00:48,9.6',
'2025/11/22 07:10:00,7.0,06:36,6.9,00:48,9.6',
'2025/11/22 07:20:00,7.0,07:20,6.9,00:48,9.6',
'2025/11/22 07:30:00,7.4,07:20,6.9,00:48,9.6',
'2025/11/22 07:40:00,7.5,07:20,6.9,00:48,9.6',
'2025/11/22 07:50:00,7.7,07:20,6.9,00:48,9.6',
'2025/11/22 08:00:00,8.1,07:20,6.9,00:48,9.6',
'2025/11/22 08:10:00,8.6,07:20,6.9,00:48,9.6',
'2025/11/22 08:20:00,8.5,07:20,6.9,00:48,9.6',
'2025/11/22 08:30:00,8.9,07:20,6.9,00:48,9.6',
'2025/11/22 08:40:00,9.7,07:20,6.9,08:40,9.8',
'2025/11/22 08:50:00,9.9,07:20,6.9,08:50,10.0',
'2025/11/22 09:00:00,10.5,07:20,6.9,09:00,10.5',
'2025/11/22 09:10:00,10.9,07:20,6.9,09:10,11.1',
'2025/11/22 09:20:00,11.6,07:20,6.9,09:20,11.7',
'2025/11/22 09:30:00,12.2,07:20,6.9,09:30,12.2',
'2025/11/22 09:40:00,12.8,07:20,6.9,09:37,13.1',
'2025/11/22 09:50:00,13.2,07:20,6.9,09:46,13.4',
'2025/11/22 10:00:00,13.3,07:20,6.9,09:58,13.6',
'2025/11/22 10:10:00,13.8,07:20,6.9,10:10,13.8',
'2025/11/22 10:20:00,13.8,07:20,6.9,10:20,13.8',
'2025/11/22 10:30:00,13.4,07:20,6.9,10:27,14.0',
'2025/11/22 10:40:00,14.0,07:20,6.9,10:40,14.0',
'2025/11/22 10:50:00,14.1,07:20,6.9,10:48,14.3',
'2025/11/22 11:00:00,14.4,07:20,6.9,11:00,14.4',
'2025/11/22 11:10:00,14.1,07:20,6.9,11:02,14.9',
'2025/11/22 11:20:00,14.5,07:20,6.9,11:02,14.9',
'2025/11/22 11:30:00,15.6,07:20,6.9,11:25,15.7',
'2025/11/22 11:40:00,15.6,07:20,6.9,11:25,15.7',
'2025/11/22 11:50:00,15.8,07:20,6.9,11:50,15.9',
'2025/11/22 12:00:00,15.8,07:20,6.9,12:00,15.9',
'2025/11/22 12:10:00,15.5,07:20,6.9,12:10,15.9',
'2025/11/22 12:20:00,15.9,07:20,6.9,12:17,16.3',
'2025/11/22 12:30:00,16.4,07:20,6.9,12:30,16.4',
'2025/11/22 12:40:00,16.0,07:20,6.9,12:31,16.4',
'2025/11/22 12:50:00,16.6,07:20,6.9,12:48,16.8',
'2025/11/22 13:00:00,16.4,07:20,6.9,12:53,16.9',
'2025/11/22 13:10:00,16.3,07:20,6.9,13:07,16.9',
'2025/11/22 13:20:00,16.3,07:20,6.9,13:07,16.9',
'2025/11/22 13:30:00,16.3,07:20,6.9,13:24,17.2',
'2025/11/22 13:40:00,16.4,07:20,6.9,13:24,17.2',
'2025/11/22 13:50:00,16.5,07:20,6.9,13:24,17.2',
'2025/11/22 14:00:00,17.0,07:20,6.9,13:24,17.2',
'2025/11/22 14:10:00,16.4,07:20,6.9,13:24,17.2',
'2025/11/22 14:20:00,16.8,07:20,6.9,13:24,17.2',
'2025/11/22 14:30:00,16.4,07:20,6.9,13:24,17.2',
'2025/11/22 14:40:00,16.5,07:20,6.9,13:24,17.2',
'2025/11/22 14:50:00,16.3,07:20,6.9,13:24,17.2',
'2025/11/22 15:00:00,16.3,07:20,6.9,13:24,17.2',
'2025/11/22 15:10:00,16.4,07:20,6.9,13:24,17.2',
'2025/11/22 15:20:00,16.2,07:20,6.9,13:24,17.2',
'2025/11/22 15:30:00,15.8,07:20,6.9,13:24,17.2',
'2025/11/22 15:40:00,16.2,07:20,6.9,13:24,17.2',
'2025/11/22 15:50:00,15.9,07:20,6.9,13:24,17.2',
'2025/11/22 16:00:00,15.8,07:20,6.9,13:24,17.2',
'2025/11/22 16:10:00,15.6,07:20,6.9,13:24,17.2',
'2025/11/22 16:20:00,15.2,07:20,6.9,13:24,17.2',
'2025/11/22 16:30:00,15.4,07:20,6.9,13:24,17.2',
'2025/11/22 16:40:00,14.9,07:20,6.9,13:24,17.2',
'2025/11/22 16:50:00,14.6,07:20,6.9,13:24,17.2',
'2025/11/22 17:00:00,14.6,07:20,6.9,13:24,17.2',
'2025/11/22 17:10:00,14.1,07:20,6.9,13:24,17.2',
'2025/11/22 17:20:00,13.6,07:20,6.9,13:24,17.2',
'2025/11/22 17:30:00,13.4,07:20,6.9,13:24,17.2',
'2025/11/22 17:40:00,13.0,07:20,6.9,13:24,17.2',
'2025/11/22 17:50:00,12.8,07:20,6.9,13:24,17.2',
'2025/11/22 18:00:00,12.6,07:20,6.9,13:24,17.2',
'2025/11/22 18:10:00,12.3,07:20,6.9,13:24,17.2',
'2025/11/22 18:20:00,12.1,07:20,6.9,13:24,17.2',
'2025/11/22 18:30:00,12.0,07:20,6.9,13:24,17.2',
'2025/11/22 18:40:00,11.9,07:20,6.9,13:24,17.2',
'2025/11/22 18:50:00,11.6,07:20,6.9,13:24,17.2',
'2025/11/22 19:00:00,11.3,07:20,6.9,13:24,17.2',
'2025/11/22 19:10:00,11.0,07:20,6.9,13:24,17.2',
'2025/11/22 19:20:00,10.7,07:20,6.9,13:24,17.2',
'2025/11/22 19:30:00,10.5,07:20,6.9,13:24,17.2',
'2025/11/22 19:40:00,10.3,07:20,6.9,13:24,17.2',
'2025/11/22 19:50:00,10.1,07:20,6.9,13:24,17.2',
'2025/11/22 20:00:00,9.8,07:20,6.9,13:24,17.2',
'2025/11/22 20:10:00,9.8,07:20,6.9,13:24,17.2',
'2025/11/22 20:20:00,9.7,07:20,6.9,13:24,17.2',
'2025/11/22 20:30:00,9.7,07:20,6.9,13:24,17.2',
'2025/11/22 20:40:00,9.6,07:20,6.9,13:24,17.2',
'2025/11/22 20:50:00,9.5,07:20,6.9,13:24,17.2',
'2025/11/22 21:00:00,9.6,07:20,6.9,13:24,17.2',
'2025/11/22 21:10:00,9.7,07:20,6.9,13:24,17.2',
'2025/11/22 21:20:00,9.8,07:20,6.9,13:24,17.2',
'2025/11/22 21:30:00,9.5,07:20,6.9,13:24,17.2',
'2025/11/22 21:40:00,9.6,07:20,6.9,13:24,17.2',
'2025/11/22 21:50:00,9.5,07:20,6.9,13:24,17.2',
'2025/11/22 22:00:00,9.5,07:20,6.9,13:24,17.2',
'2025/11/22 22:10:00,9.4,07:20,6.9,13:24,17.2',
'2025/11/22 22:20:00,9.0,07:20,6.9,13:24,17.2',
'2025/11/22 22:30:00,8.7,07:20,6.9,13:24,17.2',
'2025/11/22 22:40:00,8.7,07:20,6.9,13:24,17.2',
'2025/11/22 22:50:00,8.6,07:20,6.9,13:24,17.2',
'2025/11/22 23:00:00,8.7,07:20,6.9,13:24,17.2',
'2025/11/22 23:10:00,8.9,07:20,6.9,13:24,17.2',
'2025/11/22 23:20:00,9.2,07:20,6.9,13:24,17.2',
'2025/11/22 23:30:00,9.0,07:20,6.9,13:24,17.2',
'2025/11/22 23:40:00,8.9,07:20,6.9,13:24,17.2',
'2025/11/22 23:50:00,8.5,07:20,6.9,13:24,17.2',
'2025/11/23 00:00:00,8.3,07:20,6.9,13:24,17.2',
'2025/11/23 00:10:00,8.3,00:06,8.2,00:10,8.3',
'2025/11/23 00:20:00,8.6,00:06,8.2,00:20,8.6',
'2025/11/23 00:30:00,8.5,00:06,8.2,00:30,8.6',
'2025/11/23 00:40:00,8.6,00:06,8.2,00:38,8.7',
'2025/11/23 00:50:00,8.5,00:06,8.2,00:38,8.7',
'2025/11/23 01:00:00,8.4,00:06,8.2,00:38,8.7',
'2025/11/23 01:10:00,8.3,01:10,8.2,00:38,8.7',
'2025/11/23 01:20:00,8.4,01:10,8.2,00:38,8.7',
'2025/11/23 01:30:00,8.7,01:10,8.2,01:30,8.7',
'2025/11/23 01:40:00,8.7,01:10,8.2,01:40,8.7',
'2025/11/23 01:50:00,8.7,01:10,8.2,01:42,8.8',
'2025/11/23 02:00:00,8.8,01:10,8.2,02:00,8.8',
'2025/11/23 02:10:00,8.6,01:10,8.2,02:01,8.8',
'2025/11/23 02:20:00,8.1,02:20,8.1,02:01,8.8',
'2025/11/23 02:30:00,7.9,02:30,7.9,02:01,8.8',
'2025/11/23 02:40:00,8.0,02:31,7.9,02:01,8.8',
'2025/11/23 02:50:00,8.2,02:31,7.9,02:01,8.8',
'2025/11/23 03:00:00,8.4,02:31,7.9,02:01,8.8',
'2025/11/23 03:10:00,8.6,02:31,7.9,02:01,8.8',
'2025/11/23 03:20:00,8.5,02:31,7.9,02:01,8.8',
'2025/11/23 03:30:00,8.4,02:31,7.9,03:24,8.8',
'2025/11/23 03:40:00,8.1,03:39,7.9,03:24,8.8',
'2025/11/23 03:50:00,8.3,03:39,7.9,03:45,8.9',
'2025/11/23 04:00:00,8.0,03:39,7.9,03:45,8.9',
'2025/11/23 04:10:00,7.8,04:10,7.7,03:45,8.9',
'2025/11/23 04:20:00,7.8,04:17,7.6,03:45,8.9',
'2025/11/23 04:30:00,7.7,04:27,7.6,03:45,8.9',
'2025/11/23 04:40:00,7.8,04:27,7.6,03:45,8.9',
'2025/11/23 04:50:00,7.7,04:27,7.6,03:45,8.9',
'2025/11/23 05:00:00,8.1,04:27,7.6,03:45,8.9',
'2025/11/23 05:10:00,8.0,04:27,7.6,03:45,8.9',
'2025/11/23 05:20:00,8.2,04:27,7.6,03:45,8.9',
'2025/11/23 05:30:00,8.3,04:27,7.6,03:45,8.9',
'2025/11/23 05:40:00,8.0,04:27,7.6,03:45,8.9',
'2025/11/23 05:50:00,7.6,05:50,7.6,03:45,8.9',
'2025/11/23 06:00:00,7.8,05:59,7.6,03:45,8.9',
'2025/11/23 06:10:00,7.8,05:59,7.6,03:45,8.9',
'2025/11/23 06:20:00,8.2,05:59,7.6,03:45,8.9',
'2025/11/23 06:30:00,7.9,05:59,7.6,03:45,8.9',
'2025/11/23 06:40:00,7.7,05:59,7.6,03:45,8.9',
'2025/11/23 06:50:00,7.6,06:50,7.5,03:45,8.9',
'2025/11/23 07:00:00,7.8,06:52,7.5,03:45,8.9',
'2025/11/23 07:10:00,8.0,06:52,7.5,03:45,8.9',
'2025/11/23 07:20:00,8.4,06:52,7.5,03:45,8.9',
'2025/11/23 07:30:00,8.5,06:52,7.5,03:45,8.9',
'2025/11/23 07:40:00,8.9,06:52,7.5,07:40,8.9',
'2025/11/23 07:50:00,9.0,06:52,7.5,07:48,9.1',
'2025/11/23 08:00:00,8.6,06:52,7.5,07:48,9.1',
'2025/11/23 08:10:00,9.1,06:52,7.5,08:10,9.1',
'2025/11/23 08:20:00,9.9,06:52,7.5,08:20,9.9',
'2025/11/23 08:30:00,10.5,06:52,7.5,08:30,10.5',
'2025/11/23 08:40:00,11.1,06:52,7.5,08:40,11.2',
'2025/11/23 08:50:00,12.0,06:52,7.5,08:50,12.0',
'2025/11/23 09:00:00,11.8,06:52,7.5,08:51,12.0',
'2025/11/23 09:10:00,12.1,06:52,7.5,09:10,12.1',
'2025/11/23 09:20:00,13.0,06:52,7.5,09:20,13.0',
'2025/11/23 09:30:00,13.5,06:52,7.5,09:30,13.5',
'2025/11/23 09:40:00,14.1,06:52,7.5,09:40,14.1',
'2025/11/23 09:50:00,14.6,06:52,7.5,09:46,14.8',
'2025/11/23 10:00:00,15.5,06:52,7.5,09:59,15.8',
'2025/11/23 10:10:00,15.3,06:52,7.5,09:59,15.8',
'2025/11/23 10:20:00,15.5,06:52,7.5,09:59,15.8',
'2025/11/23 10:30:00,15.8,06:52,7.5,10:30,15.8',
'2025/11/23 10:40:00,15.7,06:52,7.5,10:39,16.2',
'2025/11/23 10:50:00,16.2,06:52,7.5,10:50,16.2',
'2025/11/23 11:00:00,15.7,06:52,7.5,10:50,16.2',
'2025/11/23 11:10:00,16.0,06:52,7.5,10:50,16.2',
'2025/11/23 11:20:00,16.3,06:52,7.5,11:16,16.5',
'2025/11/23 11:30:00,17.0,06:52,7.5,11:30,17.0',
'2025/11/23 11:40:00,17.2,06:52,7.5,11:39,17.5',
'2025/11/23 11:50:00,16.1,06:52,7.5,11:39,17.5',
'2025/11/23 12:00:00,17.3,06:52,7.5,11:39,17.5',
'2025/11/23 12:10:00,17.7,06:52,7.5,12:03,18.1',
'2025/11/23 12:20:00,18.1,06:52,7.5,12:19,18.2',
'2025/11/23 12:30:00,18.4,06:52,7.5,12:30,18.4',
'2025/11/23 12:40:00,17.0,06:52,7.5,12:31,18.6',
'2025/11/23 12:50:00,17.8,06:52,7.5,12:31,18.6',
'2025/11/23 13:00:00,17.8,06:52,7.5,12:31,18.6',
'2025/11/23 13:10:00,17.8,06:52,7.5,12:31,18.6',
'2025/11/23 13:20:00,18.0,06:52,7.5,12:31,18.6',
'2025/11/23 13:30:00,18.2,06:52,7.5,12:31,18.6',
'2025/11/23 13:40:00,17.6,06:52,7.5,12:31,18.6',
'2025/11/23 13:50:00,18.1,06:52,7.5,12:31,18.6',
'2025/11/23 14:00:00,17.9,06:52,7.5,12:31,18.6',
'2025/11/23 14:10:00,17.9,06:52,7.5,12:31,18.6',
'2025/11/23 14:20:00,17.8,06:52,7.5,12:31,18.6',
'2025/11/23 14:30:00,17.8,06:52,7.5,12:31,18.6',
'2025/11/23 14:40:00,17.8,06:52,7.5,12:31,18.6',
'2025/11/23 14:50:00,17.7,06:52,7.5,12:31,18.6',
'2025/11/23 15:00:00,17.3,06:52,7.5,12:31,18.6',
'2025/11/23 15:10:00,17.5,06:52,7.5,12:31,18.6',
'2025/11/23 15:20:00,17.1,06:52,7.5,12:31,18.6',
'2025/11/23 15:30:00,17.1,06:52,7.5,12:31,18.6',
'2025/11/23 15:40:00,17.1,06:52,7.5,12:31,18.6',
'2025/11/23 15:50:00,17.0,06:52,7.5,12:31,18.6',
'2025/11/23 16:00:00,17.1,06:52,7.5,12:31,18.6',
'2025/11/23 16:10:00,16.6,06:52,7.5,12:31,18.6',
'2025/11/23 16:20:00,16.5,06:52,7.5,12:31,18.6',
'2025/11/23 16:30:00,16.4,06:52,7.5,12:31,18.6',
'2025/11/23 16:40:00,16.3,06:52,7.5,12:31,18.6',
'2025/11/23 16:50:00,16.1,06:52,7.5,12:31,18.6',
'2025/11/23 17:00:00,15.6,06:52,7.5,12:31,18.6',
'2025/11/23 17:10:00,15.3,06:52,7.5,12:31,18.6',
'2025/11/23 17:20:00,14.8,06:52,7.5,12:31,18.6',
'2025/11/23 17:30:00,14.7,06:52,7.5,12:31,18.6',
'2025/11/23 17:40:00,14.2,06:52,7.5,12:31,18.6',
'2025/11/23 17:50:00,13.9,06:52,7.5,12:31,18.6',
'2025/11/23 18:00:00,13.9,06:52,7.5,12:31,18.6',
'2025/11/23 18:10:00,13.4,06:52,7.5,12:31,18.6',
'2025/11/23 18:20:00,13.3,06:52,7.5,12:31,18.6',
'2025/11/23 18:30:00,13.0,06:52,7.5,12:31,18.6',
'2025/11/23 18:40:00,13.0,06:52,7.5,12:31,18.6',
'2025/11/23 18:50:00,12.8,06:52,7.5,12:31,18.6',
'2025/11/23 19:00:00,12.6,06:52,7.5,12:31,18.6',
'2025/11/23 19:10:00,12.5,06:52,7.5,12:31,18.6',
'2025/11/23 19:20:00,12.2,06:52,7.5,12:31,18.6',
'2025/11/23 19:30:00,12.0,06:52,7.5,12:31,18.6',
'2025/11/23 19:40:00,11.9,06:52,7.5,12:31,18.6',
'2025/11/23 19:50:00,11.8,06:52,7.5,12:31,18.6',
'2025/11/23 20:00:00,11.7,06:52,7.5,12:31,18.6',
'2025/11/23 20:10:00,11.4,06:52,7.5,12:31,18.6',
'2025/11/23 20:20:00,11.3,06:52,7.5,12:31,18.6',
'2025/11/23 20:30:00,11.1,06:52,7.5,12:31,18.6',
'2025/11/23 20:40:00,11.3,06:52,7.5,12:31,18.6',
'2025/11/23 20:50:00,10.7,06:52,7.5,12:31,18.6',
'2025/11/23 21:00:00,10.8,06:52,7.5,12:31,18.6',
'2025/11/23 21:10:00,10.9,06:52,7.5,12:31,18.6',
'2025/11/23 21:20:00,11.0,06:52,7.5,12:31,18.6',
'2025/11/23 21:30:00,10.7,06:52,7.5,12:31,18.6',
'2025/11/23 21:40:00,10.7,06:52,7.5,12:31,18.6',
'2025/11/23 21:50:00,10.5,06:52,7.5,12:31,18.6',
'2025/11/23 22:00:00,10.4,06:52,7.5,12:31,18.6',
'2025/11/23 22:10:00,10.4,06:52,7.5,12:31,18.6',
'2025/11/23 22:20:00,10.4,06:52,7.5,12:31,18.6',
'2025/11/23 22:30:00,10.3,06:52,7.5,12:31,18.6',
'2025/11/23 22:40:00,10.1,06:52,7.5,12:31,18.6',
'2025/11/23 22:50:00,10.1,06:52,7.5,12:31,18.6',
'2025/11/23 23:00:00,9.9,06:52,7.5,12:31,18.6',
'2025/11/23 23:10:00,10.1,06:52,7.5,12:31,18.6',
'2025/11/23 23:20:00,10.3,06:52,7.5,12:31,18.6',
'2025/11/23 23:30:00,10.6,06:52,7.5,12:31,18.6',
'2025/11/23 23:40:00,10.6,06:52,7.5,12:31,18.6',
'2025/11/23 23:50:00,10.4,06:52,7.5,12:31,18.6',
'2025/11/24 00:00:00,10.2,06:52,7.5,12:31,18.6',
'2025/11/24 00:10:00,10.1,00:10,10.1,00:08,10.3',
'2025/11/24 00:20:00,10.1,00:17,9.9,00:08,10.3',
'2025/11/24 00:30:00,9.9,00:30,9.9,00:08,10.3',
'2025/11/24 00:40:00,10.0,00:38,9.9,00:08,10.3',
'2025/11/24 00:50:00,9.8,00:50,9.8,00:08,10.3',
'2025/11/24 01:00:00,10.5,00:53,9.7,01:00,10.5',
'2025/11/24 01:10:00,10.4,00:53,9.7,01:10,10.5',
'2025/11/24 01:20:00,10.4,00:53,9.7,01:11,10.5',
'2025/11/24 01:30:00,10.6,00:53,9.7,01:30,10.7',
'2025/11/24 01:40:00,10.3,00:53,9.7,01:33,10.7',
'2025/11/24 01:50:00,10.2,00:53,9.7,01:33,10.7',
'2025/11/24 02:00:00,10.3,00:53,9.7,01:33,10.7',
'2025/11/24 02:10:00,10.6,00:53,9.7,01:33,10.7',
'2025/11/24 02:20:00,10.8,00:53,9.7,02:20,10.8',
'2025/11/24 02:30:00,10.9,00:53,9.7,02:30,11.0',
'2025/11/24 02:40:00,11.0,00:53,9.7,02:40,11.0',
'2025/11/24 02:50:00,10.6,00:53,9.7,02:43,11.1',
'2025/11/24 03:00:00,10.5,00:53,9.7,02:43,11.1',
'2025/11/24 03:10:00,11.0,00:53,9.7,02:43,11.1',
'2025/11/24 03:20:00,10.9,00:53,9.7,03:18,11.2',
'2025/11/24 03:30:00,10.8,00:53,9.7,03:23,11.2',
'2025/11/24 03:40:00,11.0,00:53,9.7,03:23,11.2',
'2025/11/24 03:50:00,10.9,00:53,9.7,03:23,11.2',
'2025/11/24 04:00:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 04:10:00,10.3,00:53,9.7,03:23,11.2',
'2025/11/24 04:20:00,10.1,00:53,9.7,03:23,11.2',
'2025/11/24 04:30:00,10.1,00:53,9.7,03:23,11.2',
'2025/11/24 04:40:00,10.5,00:53,9.7,03:23,11.2',
'2025/11/24 04:50:00,10.1,00:53,9.7,03:23,11.2',
'2025/11/24 05:00:00,10.6,00:53,9.7,03:23,11.2',
'2025/11/24 05:10:00,10.2,00:53,9.7,03:23,11.2',
'2025/11/24 05:20:00,10.2,00:53,9.7,03:23,11.2',
'2025/11/24 05:30:00,10.4,00:53,9.7,03:23,11.2',
'2025/11/24 05:40:00,10.5,00:53,9.7,03:23,11.2',
'2025/11/24 05:50:00,10.6,00:53,9.7,03:23,11.2',
'2025/11/24 06:00:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 06:10:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 06:20:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 06:30:00,10.5,00:53,9.7,03:23,11.2',
'2025/11/24 06:40:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 06:50:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 07:00:00,10.9,00:53,9.7,03:23,11.2',
'2025/11/24 07:10:00,10.9,00:53,9.7,03:23,11.2',
'2025/11/24 07:20:00,11.0,00:53,9.7,03:23,11.2',
'2025/11/24 07:30:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 07:40:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 07:50:00,10.7,00:53,9.7,03:23,11.2',
'2025/11/24 08:00:00,10.8,00:53,9.7,03:23,11.2',
'2025/11/24 08:10:00,10.8,00:53,9.7,03:23,11.2',
'2025/11/24 08:20:00,11.1,00:53,9.7,08:20,11.2',
'2025/11/24 08:30:00,11.4,00:53,9.7,08:30,11.4',
'2025/11/24 08:40:00,11.5,00:53,9.7,08:40,11.5',
'2025/11/24 08:50:00,11.9,00:53,9.7,08:50,11.9',
'2025/11/24 09:00:00,12.7,00:53,9.7,09:00,12.7',
'2025/11/24 09:10:00,13.7,00:53,9.7,09:10,13.8',
'2025/11/24 09:20:00,14.6,00:53,9.7,09:20,14.6',
'2025/11/24 09:30:00,14.8,00:53,9.7,09:28,15.0',
'2025/11/24 09:40:00,14.9,00:53,9.7,09:39,15.0',
'2025/11/24 09:50:00,15.0,00:53,9.7,09:50,15.1',
'2025/11/24 10:00:00,15.7,00:53,9.7,10:00,15.7',
'2025/11/24 10:10:00,15.6,00:53,9.7,10:02,15.9',
'2025/11/24 10:20:00,16.2,00:53,9.7,10:20,16.2',
'2025/11/24 10:30:00,16.3,00:53,9.7,10:26,16.6',
'2025/11/24 10:40:00,16.5,00:53,9.7,10:40,16.6',
'2025/11/24 10:50:00,16.6,00:53,9.7,10:50,16.7',
'2025/11/24 11:00:00,16.9,00:53,9.7,11:00,16.9',
'2025/11/24 11:10:00,16.9,00:53,9.7,11:02,17.0',
'2025/11/24 11:20:00,17.2,00:53,9.7,11:20,17.3',
'2025/11/24 11:30:00,17.8,00:53,9.7,11:30,17.8',
'2025/11/24 11:40:00,17.7,00:53,9.7,11:34,18.1',
'2025/11/24 11:50:00,17.5,00:53,9.7,11:34,18.1',
'2025/11/24 12:00:00,17.3,00:53,9.7,11:34,18.1',
'2025/11/24 12:10:00,17.2,00:53,9.7,11:34,18.1',
'2025/11/24 12:20:00,17.2,00:53,9.7,11:34,18.1',
'2025/11/24 12:30:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 12:40:00,16.5,00:53,9.7,11:34,18.1',
'2025/11/24 12:50:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 13:00:00,16.7,00:53,9.7,11:34,18.1',
'2025/11/24 13:10:00,16.6,00:53,9.7,11:34,18.1',
'2025/11/24 13:20:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 13:30:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 13:40:00,17.0,00:53,9.7,11:34,18.1',
'2025/11/24 13:50:00,16.9,00:53,9.7,11:34,18.1',
'2025/11/24 14:00:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 14:10:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 14:20:00,16.8,00:53,9.7,11:34,18.1',
'2025/11/24 14:30:00,17.2,00:53,9.7,11:34,18.1',
'2025/11/24 14:40:00,17.9,00:53,9.7,11:34,18.1',
'2025/11/24 14:50:00,17.4,00:53,9.7,11:34,18.1',
'2025/11/24 15:00:00,17.6,00:53,9.7,11:34,18.1',
'2025/11/24 15:10:00,18.0,00:53,9.7,15:04,18.1',
'2025/11/24 15:20:00,18.0,00:53,9.7,15:20,18.1',
'2025/11/24 15:30:00,17.5,00:53,9.7,15:20,18.1',
'2025/11/24 15:40:00,17.7,00:53,9.7,15:20,18.1',
'2025/11/24 15:50:00,17.6,00:53,9.7,15:20,18.1',
'2025/11/24 16:00:00,17.8,00:53,9.7,15:56,18.3',
'2025/11/24 16:10:00,17.9,00:53,9.7,15:56,18.3',
'2025/11/24 16:20:00,17.8,00:53,9.7,15:56,18.3',
'2025/11/24 16:30:00,17.8,00:53,9.7,15:56,18.3',
'2025/11/24 16:40:00,17.5,00:53,9.7,15:56,18.3',
'2025/11/24 16:50:00,17.5,00:53,9.7,15:56,18.3',
'2025/11/24 17:00:00,17.5,00:53,9.7,15:56,18.3',
'2025/11/24 17:10:00,17.1,00:53,9.7,15:56,18.3',
'2025/11/24 17:20:00,16.8,00:53,9.7,15:56,18.3',
'2025/11/24 17:30:00,16.6,00:53,9.7,15:56,18.3',
'2025/11/24 17:40:00,16.7,00:53,9.7,15:56,18.3',
'2025/11/24 17:50:00,16.5,00:53,9.7,15:56,18.3',
'2025/11/24 18:00:00,16.3,00:53,9.7,15:56,18.3',
'2025/11/24 18:10:00,16.0,00:53,9.7,15:56,18.3',
'2025/11/24 18:20:00,15.6,00:53,9.7,15:56,18.3',
'2025/11/24 18:30:00,15.6,00:53,9.7,15:56,18.3',
'2025/11/24 18:40:00,15.5,00:53,9.7,15:56,18.3',
'2025/11/24 18:50:00,15.4,00:53,9.7,15:56,18.3',
'2025/11/24 19:00:00,15.3,00:53,9.7,15:56,18.3',
'2025/11/24 19:10:00,15.0,00:53,9.7,15:56,18.3',
'2025/11/24 19:20:00,14.8,00:53,9.7,15:56,18.3',
'2025/11/24 19:30:00,14.7,00:53,9.7,15:56,18.3',
'2025/11/24 19:40:00,14.6,00:53,9.7,15:56,18.3',
'2025/11/24 19:50:00,14.7,00:53,9.7,15:56,18.3',
'2025/11/24 20:00:00,14.6,00:53,9.7,15:56,18.3',
'2025/11/24 20:10:00,14.7,00:53,9.7,15:56,18.3',
'2025/11/24 20:20:00,14.6,00:53,9.7,15:56,18.3',
'2025/11/24 20:30:00,14.3,00:53,9.7,15:56,18.3',
'2025/11/24 20:40:00,14.3,00:53,9.7,15:56,18.3',
'2025/11/24 20:50:00,14.2,00:53,9.7,15:56,18.3',
'2025/11/24 21:00:00,14.1,00:53,9.7,15:56,18.3',
'2025/11/24 21:10:00,14.1,00:53,9.7,15:56,18.3',
'2025/11/24 21:20:00,14.2,00:53,9.7,15:56,18.3',
'2025/11/24 21:30:00,14.0,00:53,9.7,15:56,18.3',
'2025/11/24 21:40:00,13.9,00:53,9.7,15:56,18.3',
'2025/11/24 21:50:00,13.7,00:53,9.7,15:56,18.3',
'2025/11/24 22:00:00,13.8,00:53,9.7,15:56,18.3',
'2025/11/24 22:10:00,13.8,00:53,9.7,15:56,18.3',
'2025/11/24 22:20:00,13.7,00:53,9.7,15:56,18.3',
'2025/11/24 22:30:00,13.7,00:53,9.7,15:56,18.3',
'2025/11/24 22:40:00,13.8,00:53,9.7,15:56,18.3',
'2025/11/24 22:50:00,14.0,00:53,9.7,15:56,18.3',
'2025/11/24 23:00:00,13.9,00:53,9.7,15:56,18.3',
'2025/11/24 23:10:00,13.7,00:53,9.7,15:56,18.3',
'2025/11/24 23:20:00,13.7,00:53,9.7,15:56,18.3',
'2025/11/24 23:30:00,13.7,00:53,9.7,15:56,18.3',
'2025/11/24 23:40:00,13.6,00:53,9.7,15:56,18.3',
'2025/11/24 23:50:00,13.4,00:53,9.7,15:56,18.3',
'2025/11/25 00:00:00,13.4,00:53,9.7,15:56,18.3',
'2025/11/25 00:10:00,13.4,00:10,13.4,00:10,13.5',
'2025/11/25 00:20:00,13.4,00:20,13.4,00:16,13.5',
'2025/11/25 00:30:00,13.3,00:26,13.2,00:16,13.5',
'2025/11/25 00:40:00,13.5,00:26,13.2,00:40,13.5',
'2025/11/25 00:50:00,13.3,00:26,13.2,00:42,13.5',
'2025/11/25 01:00:00,13.2,01:00,13.2,00:42,13.5',
'2025/11/25 01:10:00,13.2,01:10,13.2,00:42,13.5',
'2025/11/25 01:20:00,13.4,01:12,13.2,00:42,13.5',
'2025/11/25 01:30:00,13.6,01:12,13.2,01:30,13.6',
'2025/11/25 01:40:00,13.5,01:12,13.2,01:39,13.6',
'2025/11/25 01:50:00,13.4,01:12,13.2,01:39,13.6',
'2025/11/25 02:00:00,13.3,01:12,13.2,01:39,13.6',
'2025/11/25 02:10:00,13.1,02:10,13.0,01:39,13.6',
'2025/11/25 02:20:00,13.2,02:10,13.0,01:39,13.6',
'2025/11/25 02:30:00,13.2,02:10,13.0,01:39,13.6',
'2025/11/25 02:40:00,13.1,02:10,13.0,01:39,13.6',
'2025/11/25 02:50:00,13.1,02:48,13.0,01:39,13.6',
'2025/11/25 03:00:00,13.2,02:59,13.0,01:39,13.6',
'2025/11/25 03:10:00,13.3,02:59,13.0,01:39,13.6',
'2025/11/25 03:20:00,13.5,02:59,13.0,01:39,13.6',
'2025/11/25 03:30:00,13.4,02:59,13.0,01:39,13.6',
'2025/11/25 03:40:00,13.5,02:59,13.0,03:39,13.6',
'2025/11/25 03:50:00,13.1,02:59,13.0,03:46,13.7',
'2025/11/25 04:00:00,12.7,04:00,12.7,03:46,13.7',
'2025/11/25 04:10:00,12.6,04:10,12.6,03:46,13.7',
'2025/11/25 04:20:00,13.0,04:10,12.6,03:46,13.7',
'2025/11/25 04:30:00,12.9,04:10,12.6,03:46,13.7',
'2025/11/25 04:40:00,13.1,04:10,12.6,03:46,13.7',
'2025/11/25 04:50:00,13.2,04:10,12.6,03:46,13.7',
'2025/11/25 05:00:00,13.6,04:10,12.6,03:46,13.7',
'2025/11/25 05:10:00,13.7,04:10,12.6,05:10,13.7',
'2025/11/25 05:20:00,13.8,04:10,12.6,05:17,13.9',
'2025/11/25 05:30:00,13.3,04:10,12.6,05:26,13.9',
'2025/11/25 05:40:00,13.8,04:10,12.6,05:26,13.9',
'2025/11/25 05:50:00,13.5,04:10,12.6,05:26,13.9',
'2025/11/25 06:00:00,13.2,04:10,12.6,05:53,13.9',
'2025/11/25 06:10:00,13.0,04:10,12.6,05:53,13.9',
'2025/11/25 06:20:00,12.7,04:10,12.6,05:53,13.9',
'2025/11/25 06:30:00,12.8,04:10,12.6,05:53,13.9',
'2025/11/25 06:40:00,12.5,06:40,12.5,05:53,13.9',
'2025/11/25 06:50:00,12.7,06:42,12.5,05:53,13.9',
'2025/11/25 07:00:00,12.7,06:42,12.5,05:53,13.9',
'2025/11/25 07:10:00,12.5,07:10,12.4,05:53,13.9',
'2025/11/25 07:20:00,12.8,07:10,12.4,05:53,13.9',
'2025/11/25 07:30:00,12.7,07:26,12.4,05:53,13.9',
'2025/11/25 07:40:00,12.5,07:40,12.4,05:53,13.9',
'2025/11/25 07:50:00,12.6,07:47,12.4,05:53,13.9',
'2025/11/25 08:00:00,12.6,07:55,12.4,05:53,13.9',
'2025/11/25 08:10:00,12.2,08:10,12.2,05:53,13.9',
'2025/11/25 08:20:00,12.1,08:20,12.1,05:53,13.9',
'2025/11/25 08:30:00,12.2,08:28,12.0,05:53,13.9',
'2025/11/25 08:40:00,12.3,08:28,12.0,05:53,13.9',
'2025/11/25 08:50:00,12.3,08:28,12.0,05:53,13.9',
'2025/11/25 09:00:00,12.2,08:28,12.0,05:53,13.9',
'2025/11/25 09:10:00,12.4,08:28,12.0,05:53,13.9',
'2025/11/25 09:20:00,12.6,08:28,12.0,05:53,13.9',
'2025/11/25 09:30:00,12.9,08:28,12.0,05:53,13.9',
'2025/11/25 09:40:00,13.2,08:28,12.0,05:53,13.9',
'2025/11/25 09:50:00,13.2,08:28,12.0,05:53,13.9',
'2025/11/25 10:00:00,13.5,08:28,12.0,05:53,13.9',
'2025/11/25 10:10:00,13.7,08:28,12.0,05:53,13.9',
'2025/11/25 10:20:00,13.8,08:28,12.0,10:19,13.9',
'2025/11/25 10:30:00,13.9,08:28,12.0,10:30,14.0',
'2025/11/25 10:40:00,14.2,08:28,12.0,10:40,14.2',
'2025/11/25 10:50:00,14.4,08:28,12.0,10:50,14.5',
'2025/11/25 11:00:00,14.9,08:28,12.0,11:00,14.9',
'2025/11/25 11:10:00,15.0,08:28,12.0,11:09,15.1',
'2025/11/25 11:20:00,15.5,08:28,12.0,11:20,15.6',
'2025/11/25 11:30:00,15.8,08:28,12.0,11:30,15.8',
'2025/11/25 11:40:00,16.2,08:28,12.0,11:40,16.2',
'2025/11/25 11:50:00,17.1,08:28,12.0,11:50,17.1',
'2025/11/25 12:00:00,17.7,08:28,12.0,12:00,17.7',
'2025/11/25 12:10:00,17.6,08:28,12.0,12:01,17.8',
'2025/11/25 12:20:00,17.5,08:28,12.0,12:01,17.8',
'2025/11/25 12:30:00,17.4,08:28,12.0,12:01,17.8',
'2025/11/25 12:40:00,16.9,08:28,12.0,12:01,17.8',
'2025/11/25 12:50:00,17.5,08:28,12.0,12:01,17.8',
'2025/11/25 13:00:00,17.9,08:28,12.0,13:00,17.9',
'2025/11/25 13:10:00,17.5,08:28,12.0,13:04,18.2',
'2025/11/25 13:20:00,17.6,08:28,12.0,13:04,18.2',
'2025/11/25 13:30:00,17.5,08:28,12.0,13:04,18.2',
'2025/11/25 13:40:00,17.4,08:28,12.0,13:04,18.2',
'2025/11/25 13:50:00,17.3,08:28,12.0,13:04,18.2',
'2025/11/25 14:00:00,17.1,08:28,12.0,13:04,18.2',
'2025/11/25 14:10:00,16.5,08:28,12.0,13:04,18.2',
'2025/11/25 14:20:00,13.0,08:28,12.0,13:04,18.2',
'2025/11/25 14:30:00,12.1,08:28,12.0,13:04,18.2',
'2025/11/25 14:40:00,12.3,08:28,12.0,13:04,18.2',
'2025/11/25 14:50:00,12.5,08:28,12.0,13:04,18.2',
'2025/11/25 15:00:00,12.6,08:28,12.0,13:04,18.2',
'2025/11/25 15:10:00,12.6,08:28,12.0,13:04,18.2',
'2025/11/25 15:20:00,12.5,08:28,12.0,13:04,18.2',
'2025/11/25 15:30:00,12.4,08:28,12.0,13:04,18.2',
'2025/11/25 15:40:00,12.2,08:28,12.0,13:04,18.2',
'2025/11/25 15:50:00,12.3,08:28,12.0,13:04,18.2',
'2025/11/25 16:00:00,12.2,08:28,12.0,13:04,18.2',
'2025/11/25 16:10:00,12.3,08:28,12.0,13:04,18.2',
'2025/11/25 16:20:00,12.3,08:28,12.0,13:04,18.2',
'2025/11/25 16:30:00,12.0,16:28,11.8,13:04,18.2',
'2025/11/25 16:40:00,11.9,16:38,11.8,13:04,18.2',
'2025/11/25 16:50:00,11.9,16:49,11.8,13:04,18.2',
'2025/11/25 17:00:00,11.8,17:00,11.8,13:04,18.2',
'2025/11/25 17:10:00,11.8,17:10,11.8,13:04,18.2',
'2025/11/25 17:20:00,11.8,17:17,11.7,13:04,18.2',
'2025/11/25 17:30:00,11.7,17:28,11.6,13:04,18.2',
'2025/11/25 17:40:00,11.6,17:40,11.6,13:04,18.2',
'2025/11/25 17:50:00,11.6,17:42,11.5,13:04,18.2',
'2025/11/25 18:00:00,11.6,17:59,11.5,13:04,18.2',
'2025/11/25 18:10:00,11.6,18:09,11.4,13:04,18.2',
'2025/11/25 18:20:00,11.5,18:09,11.4,13:04,18.2',
'2025/11/25 18:30:00,11.2,18:28,11.1,13:04,18.2',
'2025/11/25 18:40:00,11.6,18:33,11.1,13:04,18.2',
'2025/11/25 18:50:00,11.9,18:33,11.1,13:04,18.2',
'2025/11/25 19:00:00,12.0,18:33,11.1,13:04,18.2',
'2025/11/25 19:10:00,11.8,18:33,11.1,13:04,18.2',
'2025/11/25 19:20:00,11.6,18:33,11.1,13:04,18.2',
'2025/11/25 19:30:00,11.6,18:33,11.1,13:04,18.2',
'2025/11/25 19:40:00,11.4,18:33,11.1,13:04,18.2',
'2025/11/25 19:50:00,13.1,18:33,11.1,13:04,18.2',
'2025/11/25 20:00:00,13.6,18:33,11.1,13:04,18.2',
'2025/11/25 20:10:00,13.9,18:33,11.1,13:04,18.2',
'2025/11/25 20:20:00,13.8,18:33,11.1,13:04,18.2',
'2025/11/25 20:30:00,12.7,18:33,11.1,13:04,18.2',
'2025/11/25 20:40:00,12.8,18:33,11.1,13:04,18.2',
'2025/11/25 20:50:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 21:00:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 21:10:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 21:20:00,13.2,18:33,11.1,13:04,18.2',
'2025/11/25 21:30:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 21:40:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 21:50:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 22:00:00,13.2,18:33,11.1,13:04,18.2',
'2025/11/25 22:10:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 22:20:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/25 22:30:00,13.4,18:33,11.1,13:04,18.2',
'2025/11/25 22:40:00,13.5,18:33,11.1,13:04,18.2',
'2025/11/25 22:50:00,13.4,18:33,11.1,13:04,18.2',
'2025/11/25 23:00:00,13.5,18:33,11.1,13:04,18.2',
'2025/11/25 23:10:00,13.6,18:33,11.1,13:04,18.2',
'2025/11/25 23:20:00,13.6,18:33,11.1,13:04,18.2',
'2025/11/25 23:30:00,13.6,18:33,11.1,13:04,18.2',
'2025/11/25 23:40:00,13.7,18:33,11.1,13:04,18.2',
'2025/11/25 23:50:00,13.6,18:33,11.1,13:04,18.2',
'2025/11/26 00:00:00,13.3,18:33,11.1,13:04,18.2',
'2025/11/26 00:10:00,13.2,00:10,13.2,00:08,13.3',
'2025/11/26 00:20:00,13.1,00:17,13.0,00:08,13.3',
'2025/11/26 00:30:00,12.9,00:30,12.9,00:08,13.3',
'2025/11/26 00:40:00,12.6,00:40,12.6,00:08,13.3',
'2025/11/26 00:50:00,12.7,00:50,12.6,00:08,13.3',
'2025/11/26 01:00:00,12.4,01:00,12.4,00:08,13.3',
'2025/11/26 01:10:00,12.4,01:08,12.3,00:08,13.3',
'2025/11/26 01:20:00,12.3,01:20,12.3,00:08,13.3',
'2025/11/26 01:30:00,12.3,01:30,12.3,00:08,13.3',
'2025/11/26 01:40:00,12.1,01:40,12.1,00:08,13.3',
'2025/11/26 01:50:00,12.2,01:50,12.1,00:08,13.3',
'2025/11/26 02:00:00,12.2,02:00,12.1,00:08,13.3',
'2025/11/26 02:10:00,12.1,02:10,12.1,00:08,13.3',
'2025/11/26 02:20:00,12.0,02:20,11.9,00:08,13.3',
'2025/11/26 02:30:00,11.8,02:30,11.8,00:08,13.3',
'2025/11/26 02:40:00,11.7,02:39,11.6,00:08,13.3',
'2025/11/26 02:50:00,11.7,02:50,11.6,00:08,13.3',
'2025/11/26 03:00:00,11.7,02:58,11.5,00:08,13.3',
'2025/11/26 03:10:00,11.6,03:09,11.4,00:08,13.3',
'2025/11/26 03:20:00,11.0,03:20,11.0,00:08,13.3',
'2025/11/26 03:30:00,10.8,03:28,10.6,00:08,13.3',
'2025/11/26 03:40:00,10.7,03:39,10.3,00:08,13.3',
'2025/11/26 03:50:00,10.6,03:43,10.3,00:08,13.3',
'2025/11/26 04:00:00,10.9,03:43,10.3,00:08,13.3',
'2025/11/26 04:10:00,10.5,04:09,10.3,00:08,13.3',
'2025/11/26 04:20:00,10.0,04:20,9.9,00:08,13.3',
'2025/11/26 04:30:00,9.8,04:30,9.8,00:08,13.3',
'2025/11/26 04:40:00,10.0,04:36,9.8,00:08,13.3',
'2025/11/26 04:50:00,11.3,04:36,9.8,00:08,13.3',
'2025/11/26 05:00:00,10.1,04:36,9.8,00:08,13.3',
'2025/11/26 05:10:00,10.0,04:36,9.8,00:08,13.3',
'2025/11/26 05:20:00,10.1,04:36,9.8,00:08,13.3',
'2025/11/26 05:30:00,9.8,05:30,9.8,00:08,13.3',
'2025/11/26 05:40:00,9.8,05:34,9.7,00:08,13.3',
'2025/11/26 05:50:00,9.7,05:50,9.7,00:08,13.3',
'2025/11/26 06:00:00,9.7,05:59,9.6,00:08,13.3',
'2025/11/26 06:10:00,9.9,05:59,9.6,00:08,13.3',
'2025/11/26 06:20:00,10.0,05:59,9.6,00:08,13.3',
'2025/11/26 06:30:00,10.2,05:59,9.6,00:08,13.3',
'2025/11/26 06:40:00,10.1,05:59,9.6,00:08,13.3',
'2025/11/26 06:50:00,10.0,05:59,9.6,00:08,13.3',
'2025/11/26 07:00:00,10.1,05:59,9.6,00:08,13.3',
'2025/11/26 07:10:00,10.2,05:59,9.6,00:08,13.3',
'2025/11/26 07:20:00,9.8,05:59,9.6,00:08,13.3',
'2025/11/26 07:30:00,9.9,05:59,9.6,00:08,13.3',
'2025/11/26 07:40:00,10.0,05:59,9.6,00:08,13.3',
'2025/11/26 07:50:00,10.2,05:59,9.6,00:08,13.3',
'2025/11/26 08:00:00,10.3,05:59,9.6,00:08,13.3',
'2025/11/26 08:10:00,10.8,05:59,9.6,00:08,13.3',
'2025/11/26 08:20:00,10.6,05:59,9.6,00:08,13.3',
'2025/11/26 08:30:00,11.1,05:59,9.6,00:08,13.3',
'2025/11/26 08:40:00,11.2,05:59,9.6,00:08,13.3',
'2025/11/26 08:50:00,11.1,05:59,9.6,00:08,13.3',
'2025/11/26 09:00:00,11.3,05:59,9.6,00:08,13.3',
'2025/11/26 09:10:00,11.4,05:59,9.6,00:08,13.3',
'2025/11/26 09:20:00,11.7,05:59,9.6,00:08,13.3',
'2025/11/26 09:30:00,12.2,05:59,9.6,00:08,13.3',
'2025/11/26 09:40:00,12.5,05:59,9.6,00:08,13.3',
'2025/11/26 09:50:00,12.7,05:59,9.6,00:08,13.3',
'2025/11/26 10:00:00,13.0,05:59,9.6,00:08,13.3',
'2025/11/26 10:10:00,13.4,05:59,9.6,10:10,13.4',
'2025/11/26 10:20:00,13.3,05:59,9.6,10:18,13.5',
'2025/11/26 10:30:00,13.3,05:59,9.6,10:27,13.6',
'2025/11/26 10:40:00,13.5,05:59,9.6,10:39,13.6',
'2025/11/26 10:50:00,13.6,05:59,9.6,10:50,13.6',
'2025/11/26 11:00:00,14.0,05:59,9.6,11:00,14.1',
'2025/11/26 11:10:00,14.1,05:59,9.6,11:10,14.2',
'2025/11/26 11:20:00,14.5,05:59,9.6,11:20,14.6',
'2025/11/26 11:30:00,14.3,05:59,9.6,11:20,14.6',
'2025/11/26 11:40:00,14.4,05:59,9.6,11:37,14.8',
'2025/11/26 11:50:00,14.5,05:59,9.6,11:37,14.8',
'2025/11/26 12:00:00,15.3,05:59,9.6,12:00,15.3',
'2025/11/26 12:10:00,15.1,05:59,9.6,12:01,15.3',
'2025/11/26 12:20:00,14.9,05:59,9.6,12:01,15.3',
'2025/11/26 12:30:00,15.4,05:59,9.6,12:29,15.5',
'2025/11/26 12:40:00,15.1,05:59,9.6,12:29,15.5',
'2025/11/26 12:50:00,15.4,05:59,9.6,12:29,15.5',
'2025/11/26 13:00:00,15.6,05:59,9.6,13:00,15.7',
'2025/11/26 13:10:00,15.7,05:59,9.6,13:10,15.7',
'2025/11/26 13:20:00,15.7,05:59,9.6,13:17,16.5',
'2025/11/26 13:30:00,15.7,05:59,9.6,13:17,16.5',
'2025/11/26 13:40:00,15.8,05:59,9.6,13:17,16.5',
'2025/11/26 13:50:00,15.7,05:59,9.6,13:17,16.5',
'2025/11/26 14:00:00,16.0,05:59,9.6,13:17,16.5',
'2025/11/26 14:10:00,16.0,05:59,9.6,13:17,16.5',
'2025/11/26 14:20:00,16.3,05:59,9.6,13:17,16.5',
'2025/11/26 14:30:00,16.1,05:59,9.6,13:17,16.5',
'2025/11/26 14:40:00,16.3,05:59,9.6,13:17,16.5',
'2025/11/26 14:50:00,16.1,05:59,9.6,13:17,16.5',
'2025/11/26 15:00:00,15.7,05:59,9.6,13:17,16.5',
'2025/11/26 15:10:00,15.9,05:59,9.6,13:17,16.5',
'2025/11/26 15:20:00,15.9,05:59,9.6,13:17,16.5',
'2025/11/26 15:30:00,15.9,05:59,9.6,13:17,16.5',
'2025/11/26 15:40:00,15.7,05:59,9.6,13:17,16.5',
'2025/11/26 15:50:00,15.6,05:59,9.6,13:17,16.5',
'2025/11/26 16:00:00,15.5,05:59,9.6,13:17,16.5',
'2025/11/26 16:10:00,15.4,05:59,9.6,13:17,16.5',
'2025/11/26 16:20:00,15.2,05:59,9.6,13:17,16.5',
'2025/11/26 16:30:00,15.2,05:59,9.6,13:17,16.5',
'2025/11/26 16:40:00,15.1,05:59,9.6,13:17,16.5',
'2025/11/26 16:50:00,14.8,05:59,9.6,13:17,16.5',
'2025/11/26 17:00:00,14.6,05:59,9.6,13:17,16.5',
'2025/11/26 17:10:00,14.2,05:59,9.6,13:17,16.5',
'2025/11/26 17:20:00,13.8,05:59,9.6,13:17,16.5',
'2025/11/26 17:30:00,13.5,05:59,9.6,13:17,16.5',
'2025/11/26 17:40:00,13.3,05:59,9.6,13:17,16.5',
'2025/11/26 17:50:00,13.1,05:59,9.6,13:17,16.5',
'2025/11/26 18:00:00,12.8,05:59,9.6,13:17,16.5',
'2025/11/26 18:10:00,12.6,05:59,9.6,13:17,16.5',
'2025/11/26 18:20:00,12.5,05:59,9.6,13:17,16.5',
'2025/11/26 18:30:00,12.3,05:59,9.6,13:17,16.5',
'2025/11/26 18:40:00,12.2,05:59,9.6,13:17,16.5',
'2025/11/26 18:50:00,12.2,05:59,9.6,13:17,16.5',
'2025/11/26 19:00:00,12.0,05:59,9.6,13:17,16.5',
'2025/11/26 19:10:00,11.3,05:59,9.6,13:17,16.5',
'2025/11/26 19:20:00,11.4,05:59,9.6,13:17,16.5',
'2025/11/26 19:30:00,11.4,05:59,9.6,13:17,16.5',
'2025/11/26 19:40:00,11.0,05:59,9.6,13:17,16.5',
'2025/11/26 19:50:00,10.9,05:59,9.6,13:17,16.5',
'2025/11/26 20:00:00,10.7,05:59,9.6,13:17,16.5',
'2025/11/26 20:10:00,10.7,05:59,9.6,13:17,16.5',
'2025/11/26 20:20:00,10.4,05:59,9.6,13:17,16.5',
'2025/11/26 20:30:00,10.1,05:59,9.6,13:17,16.5',
'2025/11/26 20:40:00,10.1,05:59,9.6,13:17,16.5',
'2025/11/26 20:50:00,10.0,05:59,9.6,13:17,16.5',
'2025/11/26 21:00:00,10.0,05:59,9.6,13:17,16.5',
'2025/11/26 21:10:00,10.0,05:59,9.6,13:17,16.5',
'2025/11/26 21:20:00,10.2,05:59,9.6,13:17,16.5',
'2025/11/26 21:30:00,10.3,05:59,9.6,13:17,16.5',
'2025/11/26 21:40:00,10.4,05:59,9.6,13:17,16.5',
'2025/11/26 21:50:00,10.4,05:59,9.6,13:17,16.5',
'2025/11/26 22:00:00,9.9,05:59,9.6,13:17,16.5',
'2025/11/26 22:10:00,9.6,22:10,9.6,13:17,16.5',
'2025/11/26 22:20:00,9.5,22:20,9.5,13:17,16.5',
'2025/11/26 22:30:00,9.3,22:30,9.3,13:17,16.5',
'2025/11/26 22:40:00,9.2,22:40,9.2,13:17,16.5',
'2025/11/26 22:50:00,9.2,22:50,9.2,13:17,16.5',
'2025/11/26 23:00:00,9.4,22:53,9.2,13:17,16.5',
'2025/11/26 23:10:00,9.6,22:53,9.2,13:17,16.5',
'2025/11/26 23:20:00,9.6,22:53,9.2,13:17,16.5',
'2025/11/26 23:30:00,9.4,22:53,9.2,13:17,16.5',
'2025/11/26 23:40:00,9.5,22:53,9.2,13:17,16.5',
'2025/11/26 23:50:00,9.4,22:53,9.2,13:17,16.5',
'2025/11/27 00:00:00,9.1,00:00,9.1,13:17,16.5',
'2025/11/27 00:10:00,9.2,00:01,9.1,00:10,9.2',
'2025/11/27 00:20:00,9.3,00:01,9.1,00:18,9.5',
'2025/11/27 00:30:00,8.9,00:30,8.9,00:18,9.5',
'2025/11/27 00:40:00,9.1,00:34,8.9,00:18,9.5',
'2025/11/27 00:50:00,9.1,00:34,8.9,00:18,9.5',
'2025/11/27 01:00:00,9.1,00:34,8.9,00:18,9.5',
'2025/11/27 01:10:00,9.1,00:34,8.9,00:18,9.5',
'2025/11/27 01:20:00,9.0,01:18,8.9,00:18,9.5',
'2025/11/27 01:30:00,9.0,01:18,8.9,00:18,9.5',
'2025/11/27 01:40:00,8.8,01:40,8.8,00:18,9.5',
'2025/11/27 01:50:00,9.1,01:42,8.8,00:18,9.5',
'2025/11/27 02:00:00,9.1,01:42,8.8,00:18,9.5',
'2025/11/27 02:10:00,8.9,01:42,8.8,00:18,9.5',
'2025/11/27 02:20:00,8.8,02:16,8.7,00:18,9.5',
'2025/11/27 02:30:00,8.7,02:30,8.7,00:18,9.5',
'2025/11/27 02:40:00,8.8,02:39,8.7,00:18,9.5',
'2025/11/27 02:50:00,8.9,02:39,8.7,00:18,9.5',
'2025/11/27 03:00:00,8.8,02:39,8.7,00:18,9.5',
'2025/11/27 03:10:00,8.9,03:03,8.7,00:18,9.5',
'2025/11/27 03:20:00,8.9,03:03,8.7,00:18,9.5',
'2025/11/27 03:30:00,8.7,03:30,8.7,00:18,9.5',
'2025/11/27 03:40:00,8.7,03:39,8.6,00:18,9.5',
'2025/11/27 03:50:00,8.4,03:50,8.4,00:18,9.5',
'2025/11/27 04:00:00,8.7,03:54,8.4,00:18,9.5',
'2025/11/27 04:10:00,8.7,03:54,8.4,00:18,9.5',
'2025/11/27 04:20:00,8.9,03:54,8.4,00:18,9.5',
'2025/11/27 04:30:00,9.0,03:54,8.4,00:18,9.5',
'2025/11/27 04:40:00,8.9,03:54,8.4,00:18,9.5',
'2025/11/27 04:50:00,8.8,03:54,8.4,00:18,9.5',
'2025/11/27 05:00:00,8.6,03:54,8.4,00:18,9.5',
'2025/11/27 05:10:00,8.2,05:10,8.1,00:18,9.5',
'2025/11/27 05:20:00,8.3,05:10,8.1,00:18,9.5',
'2025/11/27 05:30:00,8.1,05:30,8.0,00:18,9.5',
'2025/11/27 05:40:00,8.3,05:30,8.0,00:18,9.5',
'2025/11/27 05:50:00,8.2,05:30,8.0,00:18,9.5',
'2025/11/27 06:00:00,8.1,05:58,8.0,00:18,9.5',
'2025/11/27 06:10:00,8.3,06:02,8.0,00:18,9.5',
'2025/11/27 06:20:00,8.5,06:02,8.0,00:18,9.5',
'2025/11/27 06:30:00,8.3,06:02,8.0,00:18,9.5',
'2025/11/27 06:40:00,8.0,06:40,8.0,00:18,9.5',
'2025/11/27 06:50:00,7.9,06:50,7.9,00:18,9.5',
'2025/11/27 07:00:00,8.0,07:00,7.9,00:18,9.5',
'2025/11/27 07:10:00,8.1,07:00,7.9,00:18,9.5',
'2025/11/27 07:20:00,8.2,07:00,7.9,00:18,9.5',
'2025/11/27 07:30:00,8.3,07:00,7.9,00:18,9.5',
'2025/11/27 07:40:00,8.9,07:00,7.9,00:18,9.5',
'2025/11/27 07:50:00,9.0,07:00,7.9,00:18,9.5',
'2025/11/27 08:00:00,9.1,07:00,7.9,00:18,9.5',
'2025/11/27 08:10:00,9.6,07:00,7.9,08:10,9.6',
'2025/11/27 08:20:00,9.6,07:00,7.9,08:18,9.7',
'2025/11/27 08:30:00,9.7,07:00,7.9,08:30,9.7',
'2025/11/27 08:40:00,10.6,07:00,7.9,08:40,10.6',
'2025/11/27 08:50:00,11.2,07:00,7.9,08:50,11.3',
'2025/11/27 09:00:00,11.7,07:00,7.9,08:58,11.8',
'2025/11/27 09:10:00,12.1,07:00,7.9,09:10,12.1',
'2025/11/27 09:20:00,12.5,07:00,7.9,09:20,12.6',
'2025/11/27 09:30:00,13.0,07:00,7.9,09:29,13.2',
'2025/11/27 09:40:00,13.8,07:00,7.9,09:37,13.9',
'2025/11/27 09:50:00,14.6,07:00,7.9,09:50,14.6',
'2025/11/27 10:00:00,15.1,07:00,7.9,10:00,15.1',
'2025/11/27 10:10:00,15.7,07:00,7.9,10:10,15.7',
'2025/11/27 10:20:00,16.0,07:00,7.9,10:20,16.0',
'2025/11/27 10:30:00,16.1,07:00,7.9,10:29,16.4',
'2025/11/27 10:40:00,16.5,07:00,7.9,10:40,16.5',
'2025/11/27 10:50:00,16.8,07:00,7.9,10:46,16.9',
'2025/11/27 11:00:00,17.2,07:00,7.9,11:00,17.3',
'2025/11/27 11:10:00,17.6,07:00,7.9,11:06,17.7',
'2025/11/27 11:20:00,17.9,07:00,7.9,11:20,18.0',
'2025/11/27 11:30:00,18.0,07:00,7.9,11:28,18.4',
'2025/11/27 11:40:00,18.1,07:00,7.9,11:38,18.4',
'2025/11/27 11:50:00,18.0,07:00,7.9,11:38,18.4',
'2025/11/27 12:00:00,17.8,07:00,7.9,11:57,18.5',
'2025/11/27 12:10:00,17.6,07:00,7.9,11:57,18.5',
'2025/11/27 12:20:00,17.7,07:00,7.9,11:57,18.5',
'2025/11/27 12:30:00,16.9,07:00,7.9,11:57,18.5',
'2025/11/27 12:40:00,17.0,07:00,7.9,11:57,18.5',
'2025/11/27 12:50:00,17.9,07:00,7.9,11:57,18.5',
'2025/11/27 13:00:00,18.1,07:00,7.9,11:57,18.5',
'2025/11/27 13:10:00,17.5,07:00,7.9,11:57,18.5',
'2025/11/27 13:20:00,17.6,07:00,7.9,11:57,18.5',
'2025/11/27 13:30:00,17.8,07:00,7.9,11:57,18.5',
'2025/11/27 13:40:00,18.6,07:00,7.9,13:40,18.6',
'2025/11/27 13:50:00,18.1,07:00,7.9,13:41,18.8',
'2025/11/27 14:00:00,17.6,07:00,7.9,13:41,18.8',
'2025/11/27 14:10:00,17.8,07:00,7.9,13:41,18.8',
'2025/11/27 14:20:00,18.4,07:00,7.9,13:41,18.8',
'2025/11/27 14:30:00,19.0,07:00,7.9,14:29,19.1',
'2025/11/27 14:40:00,19.1,07:00,7.9,14:39,19.3',
'2025/11/27 14:50:00,19.1,07:00,7.9,14:39,19.3',
'2025/11/27 15:00:00,19.2,07:00,7.9,15:00,19.3',
'2025/11/27 15:10:00,19.1,07:00,7.9,15:07,19.3',
'2025/11/27 15:20:00,19.1,07:00,7.9,15:13,19.3',
'2025/11/27 15:30:00,19.0,07:00,7.9,15:13,19.3',
'2025/11/27 15:40:00,18.9,07:00,7.9,15:13,19.3',
'2025/11/27 15:50:00,19.0,07:00,7.9,15:13,19.3',
'2025/11/27 16:00:00,19.0,07:00,7.9,15:13,19.3',
'2025/11/27 16:10:00,18.8,07:00,7.9,15:13,19.3',
'2025/11/27 16:20:00,18.6,07:00,7.9,15:13,19.3',
'2025/11/27 16:30:00,18.6,07:00,7.9,15:13,19.3',
'2025/11/27 16:40:00,18.5,07:00,7.9,15:13,19.3',
'2025/11/27 16:50:00,18.3,07:00,7.9,15:13,19.3',
'2025/11/27 17:00:00,18.2,07:00,7.9,15:13,19.3',
'2025/11/27 17:10:00,18.0,07:00,7.9,15:13,19.3',
'2025/11/27 17:20:00,17.7,07:00,7.9,15:13,19.3',
'2025/11/27 17:30:00,17.6,07:00,7.9,15:13,19.3',
'2025/11/27 17:40:00,17.5,07:00,7.9,15:13,19.3',
'2025/11/27 17:50:00,17.6,07:00,7.9,15:13,19.3',
'2025/11/27 18:00:00,17.6,07:00,7.9,15:13,19.3',
'2025/11/27 18:10:00,17.6,07:00,7.9,15:13,19.3',
'2025/11/27 18:20:00,18.0,07:00,7.9,15:13,19.3',
'2025/11/27 18:30:00,17.7,07:00,7.9,15:13,19.3',
'2025/11/27 18:40:00,15.7,07:00,7.9,15:13,19.3',
'2025/11/27 18:50:00,15.4,07:00,7.9,15:13,19.3',
'2025/11/27 19:00:00,15.5,07:00,7.9,15:13,19.3',
'2025/11/27 19:10:00,15.4,07:00,7.9,15:13,19.3',
'2025/11/27 19:20:00,15.3,07:00,7.9,15:13,19.3',
'2025/11/27 19:30:00,15.3,07:00,7.9,15:13,19.3',
'2025/11/27 19:40:00,15.0,07:00,7.9,15:13,19.3',
'2025/11/27 19:50:00,15.0,07:00,7.9,15:13,19.3',
'2025/11/27 20:00:00,15.2,07:00,7.9,15:13,19.3',
'2025/11/27 20:10:00,15.7,07:00,7.9,15:13,19.3',
'2025/11/27 20:20:00,15.4,07:00,7.9,15:13,19.3',
'2025/11/27 20:30:00,15.2,07:00,7.9,15:13,19.3',
'2025/11/27 20:40:00,15.0,07:00,7.9,15:13,19.3',
'2025/11/27 20:50:00,15.0,07:00,7.9,15:13,19.3',
'2025/11/27 21:00:00,15.0,07:00,7.9,15:13,19.3',
'2025/11/27 21:10:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 21:20:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 21:30:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 21:40:00,15.0,07:00,7.9,15:13,19.3',
'2025/11/27 21:50:00,15.2,07:00,7.9,15:13,19.3',
'2025/11/27 22:00:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 22:10:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 22:20:00,15.2,07:00,7.9,15:13,19.3',
'2025/11/27 22:30:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 22:40:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 22:50:00,15.2,07:00,7.9,15:13,19.3',
'2025/11/27 23:00:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 23:10:00,15.1,07:00,7.9,15:13,19.3',
'2025/11/27 23:20:00,14.5,07:00,7.9,15:13,19.3',
'2025/11/27 23:30:00,14.2,07:00,7.9,15:13,19.3',
'2025/11/27 23:40:00,14.3,07:00,7.9,15:13,19.3',
'2025/11/27 23:50:00,14.3,07:00,7.9,15:13,19.3',
'2025/11/28 00:00:00,14.3,07:00,7.9,15:13,19.3',
'2025/11/28 00:10:00,14.2,00:10,14.2,00:05,14.4',
'2025/11/28 00:20:00,14.3,00:17,14.2,00:05,14.4',
'2025/11/28 00:30:00,14.3,00:17,14.2,00:28,14.4',
'2025/11/28 00:40:00,14.5,00:17,14.2,00:40,14.5',
'2025/11/28 00:50:00,14.4,00:17,14.2,00:46,14.5',
'2025/11/28 01:00:00,14.1,01:00,14.1,00:46,14.5',
'2025/11/28 01:10:00,13.9,01:10,13.9,00:46,14.5',
'2025/11/28 01:20:00,13.6,01:19,13.4,00:46,14.5',
'2025/11/28 01:30:00,13.4,01:29,13.3,00:46,14.5',
'2025/11/28 01:40:00,13.5,01:29,13.3,00:46,14.5',
'2025/11/28 01:50:00,13.8,01:29,13.3,00:46,14.5',
'2025/11/28 02:00:00,13.8,01:29,13.3,00:46,14.5',
'2025/11/28 02:10:00,13.9,01:29,13.3,00:46,14.5',
'2025/11/28 02:20:00,13.7,01:29,13.3,00:46,14.5',
'2025/11/28 02:30:00,13.7,01:29,13.3,00:46,14.5',
'2025/11/28 02:40:00,13.5,01:29,13.3,00:46,14.5',
'2025/11/28 02:50:00,13.4,01:29,13.3,00:46,14.5',
'2025/11/28 03:00:00,13.4,02:55,13.3,00:46,14.5',
'2025/11/28 03:10:00,13.3,03:09,13.2,00:46,14.5',
'2025/11/28 03:20:00,13.3,03:20,13.1,00:46,14.5',
'2025/11/28 03:30:00,13.2,03:20,13.1,00:46,14.5',
'2025/11/28 03:40:00,13.1,03:40,13.1,00:46,14.5',
'2025/11/28 03:50:00,13.0,03:50,13.0,00:46,14.5',
'2025/11/28 04:00:00,12.9,04:00,12.9,00:46,14.5',
'2025/11/28 04:10:00,12.9,04:10,12.8,00:46,14.5',
'2025/11/28 04:20:00,12.7,04:20,12.7,00:46,14.5',
'2025/11/28 04:30:00,12.6,04:30,12.6,00:46,14.5',
'2025/11/28 04:40:00,12.5,04:40,12.5,00:46,14.5',
'2025/11/28 04:50:00,12.5,04:45,12.4,00:46,14.5',
'2025/11/28 05:00:00,12.4,05:00,12.4,00:46,14.5',
'2025/11/28 05:10:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 05:20:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 05:30:00,12.7,05:03,12.2,00:46,14.5',
'2025/11/28 05:40:00,12.7,05:03,12.2,00:46,14.5',
'2025/11/28 05:50:00,12.8,05:03,12.2,00:46,14.5',
'2025/11/28 06:00:00,12.9,05:03,12.2,00:46,14.5',
'2025/11/28 06:10:00,12.9,05:03,12.2,00:46,14.5',
'2025/11/28 06:20:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 06:30:00,12.6,05:03,12.2,00:46,14.5',
'2025/11/28 06:40:00,12.4,05:03,12.2,00:46,14.5',
'2025/11/28 06:50:00,12.0,06:50,12.0,00:46,14.5',
'2025/11/28 07:00:00,12.1,06:59,12.0,00:46,14.5',
'2025/11/28 07:10:00,11.9,07:10,11.9,00:46,14.5',
'2025/11/28 07:20:00,12.0,07:15,11.9,00:46,14.5',
'2025/11/28 07:30:00,12.0,07:28,11.9,00:46,14.5',
'2025/11/28 07:40:00,12.1,07:33,11.9,00:46,14.5',
'2025/11/28 07:50:00,12.2,07:33,11.9,00:46,14.5',
'2025/11/28 08:00:00,12.3,07:33,11.9,00:46,14.5',
'2025/11/28 08:10:00,12.5,07:33,11.9,00:46,14.5',
'2025/11/28 08:20:00,12.6,07:33,11.9,00:46,14.5',
'2025/11/28 08:30:00,12.7,07:33,11.9,00:46,14.5',
'2025/11/28 08:40:00,12.9,07:33,11.9,00:46,14.5',
'2025/11/28 08:50:00,13.1,07:33,11.9,00:46,14.5',
'2025/11/28 09:00:00,13.1,07:33,11.9,00:46,14.5',
'2025/11/28 09:10:00,13.2,07:33,11.9,00:46,14.5',
'2025/11/28 09:20:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 09:30:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 09:40:00,13.4,07:33,11.9,00:46,14.5',
'2025/11/28 09:50:00,13.2,07:33,11.9,00:46,14.5',
'2025/11/28 10:00:00,13.7,07:33,11.9,00:46,14.5',
'2025/11/28 10:10:00,13.2,07:33,11.9,00:46,14.5',
'2025/11/28 10:20:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 10:30:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 10:40:00,13.6,07:33,11.9,00:46,14.5',
'2025/11/28 10:50:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 11:00:00,13.8,07:33,11.9,00:46,14.5',
'2025/11/28 11:10:00,13.8,07:33,11.9,00:46,14.5',
'2025/11/28 11:20:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 11:30:00,13.4,07:33,11.9,00:46,14.5',
'2025/11/28 11:40:00,13.5,07:33,11.9,00:46,14.5',
'2025/11/28 11:50:00,13.3,07:33,11.9,00:46,14.5',
'2025/11/28 12:00:00,13.5,07:33,11.9,00:46,14.5',
'2025/11/28 12:10:00,14.4,07:33,11.9,00:46,14.5',
'2025/11/28 12:20:00,14.7,07:33,11.9,12:19,14.8',
'2025/11/28 12:30:00,14.1,07:33,11.9,12:25,14.9',
'2025/11/28 12:40:00,13.2,07:33,11.9,12:25,14.9',
'2025/11/28 12:50:00,14.7,07:33,11.9,12:25,14.9',
'2025/11/28 13:00:00,14.8,07:33,11.9,12:25,14.9',
'2025/11/28 13:10:00,13.8,07:33,11.9,12:25,14.9',
'2025/11/28 13:20:00,13.4,07:33,11.9,12:25,14.9',
'2025/11/28 13:30:00,13.7,07:33,11.9,12:25,14.9',
'2025/11/28 13:40:00,14.7,07:33,11.9,12:25,14.9',
'2025/11/28 13:50:00,14.8,07:33,11.9,13:50,14.9',
'2025/11/28 14:00:00,14.1,07:33,11.9,13:50,14.9',
'2025/11/28 14:10:00,14.0,07:33,11.9,13:50,14.9',
'2025/11/28 14:20:00,14.5,07:33,11.9,13:50,14.9',
'2025/11/28 14:30:00,14.5,07:33,11.9,14:23,15.0',
'2025/11/28 14:40:00,14.1,07:33,11.9,14:23,15.0',
'2025/11/28 14:50:00,14.4,07:33,11.9,14:23,15.0',
'2025/11/28 15:00:00,14.3,07:33,11.9,14:23,15.0',
'2025/11/28 15:10:00,13.9,07:33,11.9,14:23,15.0',
'2025/11/28 15:20:00,13.8,07:33,11.9,14:23,15.0',
'2025/11/28 15:30:00,13.8,07:33,11.9,14:23,15.0',
'2025/11/28 15:40:00,13.8,07:33,11.9,14:23,15.0',
'2025/11/28 15:50:00,13.7,07:33,11.9,14:23,15.0',
'2025/11/28 16:00:00,13.7,07:33,11.9,14:23,15.0',
'2025/11/28 16:10:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:20:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:30:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:40:00,13.5,07:33,11.9,14:23,15.0',
'2025/11/28 16:50:00,13.2,07:33,11.9,14:23,15.0',
'2025/11/28 17:00:00,13.2,07:33,11.9,14:23,15.0',
'2025/11/28 17:10:00,13.1,07:33,11.9,14:23,15.0',
'2025/11/28 17:20:00,13.0,07:33,11.9,14:23,15.0',
'2025/11/28 17:30:00,12.7,07:33,11.9,14:23,15.0',
'2025/11/28 17:40:00,12.1,07:33,11.9,14:23,15.0',
'2025/11/28 17:50:00,12.0,07:33,11.9,14:23,15.0',
'2025/11/28 18:00:00,11.9,18:00,11.9,14:23,15.0',
'2025/11/28 18:10:00,12.0,18:04,11.9,14:23,15.0',
'2025/11/28 18:20:00,11.7,18:20,11.7,14:23,15.0',
'2025/11/28 18:30:00,11.6,18:27,11.5,14:23,15.0',
'2025/11/28 18:40:00,11.6,18:27,11.5,14:23,15.0',
'2025/11/28 18:50:00,11.6,18:27,11.5,14:23,15.0',
'2025/11/28 19:00:00,11.5,19:00,11.5,14:23,15.0',
'2025/11/28 19:10:00,11.3,19:10,11.3,14:23,15.0',
'2025/11/28 19:20:00,11.0,19:20,11.0,14:23,15.0',
'2025/11/28 19:30:00,10.7,19:30,10.7,14:23,15.0',
'2025/11/28 19:40:00,10.5,19:40,10.5,14:23,15.0',
'2025/11/28 19:50:00,10.3,19:50,10.3,14:23,15.0',
'2025/11/28 20:00:00,10.2,19:59,10.1,14:23,15.0',
'2025/11/28 20:10:00,9.9,20:10,9.9,14:23,15.0',
'2025/11/28 20:20:00,9.7,20:20,9.7,14:23,15.0',
'2025/11/28 20:30:00,9.4,20:30,9.4,14:23,15.0',
'2025/11/28 20:40:00,9.3,20:40,9.3,14:23,15.0',
'2025/11/28 20:50:00,9.1,20:50,9.1,14:23,15.0',
'2025/11/28 21:00:00,9.0,21:00,9.0,14:23,15.0',
'2025/11/28 21:10:00,9.1,21:02,8.9,14:23,15.0',
'2025/11/28 21:20:00,9.2,21:02,8.9,14:23,15.0',
'2025/11/28 21:30:00,9.0,21:02,8.9,14:23,15.0',
'2025/11/28 21:40:00,8.7,21:36,8.6,14:23,15.0',
'2025/11/28 21:50:00,8.6,21:50,8.6,14:23,15.0',
'2025/11/28 22:00:00,8.6,22:00,8.6,14:23,15.0',
'2025/11/28 22:10:00,8.8,22:01,8.6,14:23,15.0',
'2025/11/28 22:20:00,9.0,22:01,8.6,14:23,15.0',
'2025/11/28 22:30:00,9.2,22:01,8.6,14:23,15.0',
'2025/11/28 22:40:00,9.2,22:01,8.6,14:23,15.0',
'2025/11/28 22:50:00,9.1,22:01,8.6,14:23,15.0',
'2025/11/28 23:00:00,9.1,22:01,8.6,14:23,15.0',
'2025/11/28 23:10:00,9.0,22:01,8.6,14:23,15.0',
'2025/11/28 23:20:00,9.0,22:01,8.6,14:23,15.0',
'2025/11/28 23:30:00,8.9,22:01,8.6,14:23,15.0',
'2025/11/28 23:40:00,8.9,22:01,8.6,14:23,15.0',
'2025/11/28 23:50:00,8.7,22:01,8.6,14:23,15.0',
'2025/11/29 00:00:00,8.7,22:01,8.6,14:23,15.0',
'2025/11/29 00:10:00,8.4,00:10,8.4,00:02,8.7',
'2025/11/29 00:20:00,8.5,00:11,8.4,00:02,8.7',
'2025/11/29 00:30:00,8.5,00:30,8.4,00:02,8.7',
'2025/11/29 00:40:00,8.3,00:40,8.3,00:02,8.7',
'2025/11/29 00:50:00,8.1,00:50,8.1,00:02,8.7',
'2025/11/29 01:00:00,8.0,01:00,8.0,00:02,8.7',
'2025/11/29 01:10:00,7.8,01:09,7.7,00:02,8.7',
'2025/11/29 01:20:00,7.4,01:20,7.4,00:02,8.7',
'2025/11/29 01:30:00,7.5,01:27,7.4,00:02,8.7',
'2025/11/29 01:40:00,7.3,01:40,7.3,00:02,8.7',
'2025/11/29 01:50:00,7.2,01:50,7.1,00:02,8.7',
'2025/11/29 02:00:00,7.0,02:00,7.0,00:02,8.7',
'2025/11/29 02:10:00,7.0,02:04,6.8,00:02,8.7',
'2025/11/29 02:20:00,6.7,02:20,6.7,00:02,8.7',
'2025/11/29 02:30:00,6.6,02:30,6.6,00:02,8.7',
'2025/11/29 02:40:00,6.6,02:32,6.5,00:02,8.7',
'2025/11/29 02:50:00,6.4,02:50,6.4,00:02,8.7',
'2025/11/29 03:00:00,6.2,03:00,6.2,00:02,8.7',
'2025/11/29 03:10:00,6.4,03:04,6.2,00:02,8.7',
'2025/11/29 03:20:00,6.3,03:04,6.2,00:02,8.7',
'2025/11/29 03:30:00,6.3,03:27,6.2,00:02,8.7',
'2025/11/29 03:40:00,5.9,03:40,5.9,00:02,8.7',
'2025/11/29 03:50:00,6.1,03:41,5.9,00:02,8.7',
'2025/11/29 04:00:00,6.3,03:41,5.9,00:02,8.7',
'2025/11/29 04:10:00,6.2,03:41,5.9,00:02,8.7',
'2025/11/29 04:20:00,6.2,03:41,5.9,00:02,8.7',
'2025/11/29 04:30:00,6.1,03:41,5.9,00:02,8.7',
'2025/11/29 04:40:00,5.9,04:40,5.9,00:02,8.7',
'2025/11/29 04:50:00,5.9,04:50,5.9,00:02,8.7',
'2025/11/29 05:00:00,5.9,04:58,5.8,00:02,8.7',
'2025/11/29 05:10:00,6.0,05:06,5.8,00:02,8.7',
'2025/11/29 05:20:00,6.1,05:06,5.8,00:02,8.7',
'2025/11/29 05:30:00,6.0,05:06,5.8,00:02,8.7',
'2025/11/29 05:40:00,5.9,05:06,5.8,00:02,8.7',
'2025/11/29 05:50:00,5.7,05:50,5.7,00:02,8.7',
'2025/11/29 06:00:00,5.6,06:00,5.6,00:02,8.7',
'2025/11/29 06:10:00,5.6,06:10,5.5,00:02,8.7',
'2025/11/29 06:20:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 06:30:00,5.7,06:10,5.5,00:02,8.7',
'2025/11/29 06:40:00,5.7,06:10,5.5,00:02,8.7',
'2025/11/29 06:50:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 07:00:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 07:10:00,5.8,06:10,5.5,00:02,8.7',
'2025/11/29 07:20:00,5.5,07:20,5.5,00:02,8.7',
'2025/11/29 07:30:00,5.7,07:23,5.5,00:02,8.7',
'2025/11/29 07:40:00,5.9,07:23,5.5,00:02,8.7',
'2025/11/29 07:50:00,6.2,07:23,5.5,00:02,8.7',
'2025/11/29 08:00:00,6.4,07:23,5.5,00:02,8.7',
'2025/11/29 08:10:00,6.8,07:23,5.5,00:02,8.7',
'2025/11/29 08:20:00,7.3,07:23,5.5,00:02,8.7',
'2025/11/29 08:30:00,8.0,07:23,5.5,00:02,8.7',
'2025/11/29 08:40:00,8.0,07:23,5.5,00:02,8.7',
'2025/11/29 08:50:00,8.0,07:23,5.5,00:02,8.7',
'2025/11/29 09:00:00,8.4,07:23,5.5,08:55,8.7',
'2025/11/29 09:10:00,9.2,07:23,5.5,09:10,9.2',
'2025/11/29 09:20:00,9.4,07:23,5.5,09:16,9.6',
'2025/11/29 09:30:00,9.9,07:23,5.5,09:30,9.9',
'2025/11/29 09:40:00,10.3,07:23,5.5,09:40,10.3',
'2025/11/29 09:50:00,10.6,07:23,5.5,09:47,10.7',
'2025/11/29 10:00:00,11.6,07:23,5.5,10:00,11.6',
'2025/11/29 10:10:00,11.3,07:23,5.5,10:08,11.8',
'2025/11/29 10:20:00,11.5,07:23,5.5,10:08,11.8',
'2025/11/29 10:30:00,11.6,07:23,5.5,10:29,11.8',
'2025/11/29 10:40:00,11.9,07:23,5.5,10:40,11.9',
'2025/11/29 10:50:00,12.0,07:23,5.5,10:50,12.0',
'2025/11/29 11:00:00,12.3,07:23,5.5,11:00,12.3',
'2025/11/29 11:10:00,12.8,07:23,5.5,11:08,13.0',
'2025/11/29 11:20:00,12.5,07:23,5.5,11:18,13.0',
'2025/11/29 11:30:00,13.2,07:23,5.5,11:26,13.3',
'2025/11/29 11:40:00,12.9,07:23,5.5,11:32,13.6',
'2025/11/29 11:50:00,13.2,07:23,5.5,11:48,13.8',
'2025/11/29 12:00:00,13.8,07:23,5.5,11:55,13.9',
'2025/11/29 12:10:00,14.6,07:23,5.5,12:10,14.6',
'2025/11/29 12:20:00,14.2,07:23,5.5,12:11,14.8',
'2025/11/29 12:30:00,14.4,07:23,5.5,12:26,15.0',
'2025/11/29 12:40:00,15.0,07:23,5.5,12:33,15.1',
'2025/11/29 12:50:00,15.4,07:23,5.5,12:42,15.5',
'2025/11/29 13:00:00,14.8,07:23,5.5,12:42,15.5',
'2025/11/29 13:10:00,14.5,07:23,5.5,12:42,15.5',
'2025/11/29 13:20:00,14.7,07:23,5.5,12:42,15.5',
'2025/11/29 13:30:00,14.8,07:23,5.5,12:42,15.5',
'2025/11/29 13:40:00,16.1,07:23,5.5,13:40,16.1',
'2025/11/29 13:50:00,16.0,07:23,5.5,13:41,16.1',
'2025/11/29 14:00:00,15.5,07:23,5.5,13:51,16.2',
'2025/11/29 14:10:00,16.0,07:23,5.5,13:51,16.2',
'2025/11/29 14:20:00,15.5,07:23,5.5,13:51,16.2',
'2025/11/29 14:30:00,15.3,07:23,5.5,13:51,16.2',
'2025/11/29 14:40:00,15.7,07:23,5.5,13:51,16.2',
'2025/11/29 14:50:00,14.8,07:23,5.5,13:51,16.2',
'2025/11/29 15:00:00,15.0,07:23,5.5,13:51,16.2',
'2025/11/29 15:10:00,15.1,07:23,5.5,13:51,16.2',
'2025/11/29 15:20:00,14.7,07:23,5.5,13:51,16.2',
'2025/11/29 15:30:00,14.5,07:23,5.5,13:51,16.2',
'2025/11/29 15:40:00,14.5,07:23,5.5,13:51,16.2',
'2025/11/29 15:50:00,14.8,07:23,5.5,13:51,16.2',
'2025/11/29 16:00:00,14.5,07:23,5.5,13:51,16.2',
'2025/11/29 16:10:00,14.2,07:23,5.5,13:51,16.2',
'2025/11/29 16:20:00,14.1,07:23,5.5,13:51,16.2',
'2025/11/29 16:30:00,14.0,07:23,5.5,13:51,16.2',
'2025/11/29 16:40:00,13.9,07:23,5.5,13:51,16.2',
'2025/11/29 16:50:00,13.8,07:23,5.5,13:51,16.2',
'2025/11/29 17:00:00,13.6,07:23,5.5,13:51,16.2',
'2025/11/29 17:10:00,13.3,07:23,5.5,13:51,16.2',
'2025/11/29 17:20:00,13.1,07:23,5.5,13:51,16.2',
'2025/11/29 17:30:00,12.2,07:23,5.5,13:51,16.2',
'2025/11/29 17:40:00,11.8,07:23,5.5,13:51,16.2',
'2025/11/29 17:50:00,11.7,07:23,5.5,13:51,16.2',
'2025/11/29 18:00:00,11.4,07:23,5.5,13:51,16.2',
'2025/11/29 18:10:00,11.2,07:23,5.5,13:51,16.2',
'2025/11/29 18:20:00,10.9,07:23,5.5,13:51,16.2',
'2025/11/29 18:30:00,10.7,07:23,5.5,13:51,16.2',
'2025/11/29 18:40:00,10.6,07:23,5.5,13:51,16.2',
'2025/11/29 18:50:00,10.3,07:23,5.5,13:51,16.2',
'2025/11/29 19:00:00,9.9,07:23,5.5,13:51,16.2',
'2025/11/29 19:10:00,9.8,07:23,5.5,13:51,16.2',
'2025/11/29 19:20:00,9.6,07:23,5.5,13:51,16.2',
'2025/11/29 19:30:00,9.5,07:23,5.5,13:51,16.2',
'2025/11/29 19:40:00,9.4,07:23,5.5,13:51,16.2',
'2025/11/29 19:50:00,9.1,07:23,5.5,13:51,16.2',
'2025/11/29 20:00:00,9.0,07:23,5.5,13:51,16.2',
'2025/11/29 20:10:00,8.8,07:23,5.5,13:51,16.2',
'2025/11/29 20:20:00,8.9,07:23,5.5,13:51,16.2',
'2025/11/29 20:30:00,8.9,07:23,5.5,13:51,16.2',
'2025/11/29 20:40:00,8.7,07:23,5.5,13:51,16.2',
'2025/11/29 20:50:00,8.7,07:23,5.5,13:51,16.2',
'2025/11/29 21:00:00,8.9,07:23,5.5,13:51,16.2',
'2025/11/29 21:10:00,8.6,07:23,5.5,13:51,16.2',
'2025/11/29 21:20:00,8.5,07:23,5.5,13:51,16.2',
'2025/11/29 21:30:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 21:40:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 21:50:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 22:00:00,8.2,07:23,5.5,13:51,16.2',
'2025/11/29 22:10:00,8.3,07:23,5.5,13:51,16.2',
'2025/11/29 22:20:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 22:30:00,7.7,07:23,5.5,13:51,16.2',
'2025/11/29 22:40:00,7.8,07:23,5.5,13:51,16.2',
'2025/11/29 22:50:00,7.9,07:23,5.5,13:51,16.2',
'2025/11/29 23:00:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 23:10:00,7.9,07:23,5.5,13:51,16.2',
'2025/11/29 23:20:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 23:30:00,7.9,07:23,5.5,13:51,16.2',
'2025/11/29 23:40:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/29 23:50:00,7.8,07:23,5.5,13:51,16.2',
'2025/11/30 00:00:00,8.0,07:23,5.5,13:51,16.2',
'2025/11/30 00:10:00,8.2,00:01,8.0,00:10,8.2',
'2025/11/30 00:20:00,8.2,00:01,8.0,00:17,8.3',
'2025/11/30 00:30:00,8.2,00:01,8.0,00:17,8.3',
'2025/11/30 00:40:00,7.9,00:40,7.9,00:17,8.3',
'2025/11/30 00:50:00,8.0,00:43,7.9,00:17,8.3',
'2025/11/30 01:00:00,7.8,01:00,7.8,00:17,8.3',
'2025/11/30 01:10:00,7.6,01:10,7.6,00:17,8.3',
'2025/11/30 01:20:00,7.5,01:20,7.5,00:17,8.3',
'2025/11/30 01:30:00,7.6,01:25,7.4,00:17,8.3',
'2025/11/30 01:40:00,7.4,01:40,7.4,00:17,8.3',
'2025/11/30 01:50:00,7.5,01:50,7.4,00:17,8.3',
'2025/11/30 02:00:00,7.4,02:00,7.4,00:17,8.3',
'2025/11/30 02:10:00,7.5,02:09,7.4,00:17,8.3',
'2025/11/30 02:20:00,7.5,02:19,7.4,00:17,8.3',
'2025/11/30 02:30:00,7.5,02:28,7.4,00:17,8.3',
'2025/11/30 02:40:00,7.9,02:28,7.4,00:17,8.3',
'2025/11/30 02:50:00,7.6,02:28,7.4,00:17,8.3',
'2025/11/30 03:00:00,7.7,02:28,7.4,00:17,8.3',
'2025/11/30 03:10:00,7.6,02:28,7.4,00:17,8.3',
'2025/11/30 03:20:00,7.4,03:20,7.4,00:17,8.3',
'2025/11/30 03:30:00,7.4,03:27,7.3,00:17,8.3',
'2025/11/30 03:40:00,7.1,03:40,7.1,00:17,8.3',
'2025/11/30 03:50:00,7.0,03:48,6.9,00:17,8.3',
'2025/11/30 04:00:00,7.5,03:48,6.9,00:17,8.3',
'2025/11/30 04:10:00,7.5,03:48,6.9,00:17,8.3',
'2025/11/30 04:20:00,7.2,03:48,6.9,00:17,8.3',
'2025/11/30 04:30:00,7.2,03:48,6.9,00:17,8.3',
'2025/11/30 04:40:00,7.2,03:48,6.9,00:17,8.3',
'2025/11/30 04:50:00,7.3,03:48,6.9,00:17,8.3',
'2025/11/30 05:00:00,7.4,03:48,6.9,00:17,8.3',
'2025/11/30 05:10:00,7.3,03:48,6.9,00:17,8.3',
'2025/11/30 05:20:00,7.0,03:48,6.9,00:17,8.3',
'2025/11/30 05:30:00,7.0,05:28,6.9,00:17,8.3',
'2025/11/30 05:40:00,6.8,05:40,6.8,00:17,8.3',
'2025/11/30 05:50:00,6.9,05:43,6.8,00:17,8.3',
'2025/11/30 06:00:00,6.9,06:00,6.8,00:17,8.3',
'2025/11/30 06:10:00,7.2,06:00,6.8,00:17,8.3',
'2025/11/30 06:20:00,7.3,06:00,6.8,00:17,8.3',
'2025/11/30 06:30:00,7.3,06:00,6.8,00:17,8.3',
'2025/11/30 06:40:00,7.5,06:00,6.8,00:17,8.3',
'2025/11/30 06:50:00,7.4,06:00,6.8,00:17,8.3',
'2025/11/30 07:00:00,7.7,06:00,6.8,00:17,8.3',
'2025/11/30 07:10:00,7.7,06:00,6.8,00:17,8.3',
'2025/11/30 07:20:00,7.8,06:00,6.8,00:17,8.3',
'2025/11/30 07:30:00,7.9,06:00,6.8,00:17,8.3',
'2025/11/30 07:40:00,7.9,06:00,6.8,00:17,8.3',
'2025/11/30 07:50:00,8.6,06:00,6.8,07:50,8.6',
'2025/11/30 08:00:00,8.9,06:00,6.8,08:00,8.9',
'2025/11/30 08:10:00,9.2,06:00,6.8,08:10,9.2',
'2025/11/30 08:20:00,9.6,06:00,6.8,08:20,9.7',
'2025/11/30 08:30:00,10.4,06:00,6.8,08:30,10.4',
'2025/11/30 08:40:00,10.7,06:00,6.8,08:40,10.7',
'2025/11/30 08:50:00,11.4,06:00,6.8,08:50,11.4',
'2025/11/30 09:00:00,11.5,06:00,6.8,08:58,11.8',
'2025/11/30 09:10:00,11.8,06:00,6.8,09:10,11.8',
'2025/11/30 09:20:00,12.2,06:00,6.8,09:20,12.2',
'2025/11/30 09:30:00,12.5,06:00,6.8,09:30,12.5',
'2025/11/30 09:40:00,13.4,06:00,6.8,09:40,13.4',
'2025/11/30 09:50:00,13.8,06:00,6.8,09:50,13.9',
'2025/11/30 10:00:00,14.6,06:00,6.8,10:00,14.6',
'2025/11/30 10:10:00,14.6,06:00,6.8,10:10,14.6',
'2025/11/30 10:20:00,14.7,06:00,6.8,10:12,14.8',
'2025/11/30 10:30:00,14.8,06:00,6.8,10:30,14.8',
'2025/11/30 10:40:00,15.1,06:00,6.8,10:40,15.1',
'2025/11/30 10:50:00,15.7,06:00,6.8,10:50,15.7',
'2025/11/30 11:00:00,15.9,06:00,6.8,11:00,15.9',
'2025/11/30 11:10:00,16.5,06:00,6.8,11:10,16.5',
'2025/11/30 11:20:00,15.9,06:00,6.8,11:11,16.5',
'2025/11/30 11:30:00,17.0,06:00,6.8,11:30,17.0',
'2025/11/30 11:40:00,16.8,06:00,6.8,11:31,17.0',
'2025/11/30 11:50:00,17.2,06:00,6.8,11:48,17.6',
'2025/11/30 12:00:00,18.1,06:00,6.8,12:00,18.1',
'2025/11/30 12:10:00,18.2,06:00,6.8,12:10,18.2',
'2025/11/30 12:20:00,18.2,06:00,6.8,12:18,18.5',
'2025/11/30 12:30:00,18.4,06:00,6.8,12:24,18.6',
'2025/11/30 12:40:00,18.2,06:00,6.8,12:24,18.6',
'2025/11/30 12:50:00,18.9,06:00,6.8,12:50,18.9',
'2025/11/30 13:00:00,18.2,06:00,6.8,12:50,18.9',
'2025/11/30 13:10:00,18.4,06:00,6.8,12:50,18.9',
'2025/11/30 13:20:00,18.4,06:00,6.8,12:50,18.9',
'2025/11/30 13:30:00,18.3,06:00,6.8,12:50,18.9',
'2025/11/30 13:40:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 13:50:00,18.6,06:00,6.8,12:50,18.9',
'2025/11/30 14:00:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 14:10:00,18.3,06:00,6.8,12:50,18.9',
'2025/11/30 14:20:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 14:30:00,17.9,06:00,6.8,12:50,18.9',
'2025/11/30 14:40:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 14:50:00,18.1,06:00,6.8,12:50,18.9',
'2025/11/30 15:00:00,18.4,06:00,6.8,12:50,18.9',
'2025/11/30 15:10:00,17.9,06:00,6.8,12:50,18.9',
'2025/11/30 15:20:00,17.7,06:00,6.8,12:50,18.9',
'2025/11/30 15:30:00,17.3,06:00,6.8,12:50,18.9',
'2025/11/30 15:40:00,17.7,06:00,6.8,12:50,18.9',
'2025/11/30 15:50:00,17.4,06:00,6.8,12:50,18.9',
'2025/11/30 16:00:00,17.5,06:00,6.8,12:50,18.9',
'2025/11/30 16:10:00,17.3,06:00,6.8,12:50,18.9',
'2025/11/30 16:20:00,17.0,06:00,6.8,12:50,18.9',
'2025/11/30 16:30:00,17.1,06:00,6.8,12:50,18.9',
'2025/11/30 16:40:00,16.7,06:00,6.8,12:50,18.9',
'2025/11/30 16:50:00,16.2,06:00,6.8,12:50,18.9',
'2025/11/30 17:00:00,15.9,06:00,6.8,12:50,18.9',
'2025/11/30 17:10:00,15.6,06:00,6.8,12:50,18.9',
'2025/11/30 17:20:00,15.9,06:00,6.8,12:50,18.9',
'2025/11/30 17:30:00,15.5,06:00,6.8,12:50,18.9',
'2025/11/30 17:40:00,15.3,06:00,6.8,12:50,18.9',
'2025/11/30 17:50:00,15.0,06:00,6.8,12:50,18.9',
'2025/11/30 18:00:00,15.0,06:00,6.8,12:50,18.9',
'2025/11/30 18:10:00,14.7,06:00,6.8,12:50,18.9',
'2025/11/30 18:20:00,14.7,06:00,6.8,12:50,18.9',
'2025/11/30 18:30:00,14.4,06:00,6.8,12:50,18.9',
'2025/11/30 18:40:00,14.3,06:00,6.8,12:50,18.9',
'2025/11/30 18:50:00,14.2,06:00,6.8,12:50,18.9',
'2025/11/30 19:00:00,13.9,06:00,6.8,12:50,18.9',
'2025/11/30 19:10:00,13.7,06:00,6.8,12:50,18.9',
'2025/11/30 19:20:00,13.5,06:00,6.8,12:50,18.9',
'2025/11/30 19:30:00,13.5,06:00,6.8,12:50,18.9',
'2025/11/30 19:40:00,13.3,06:00,6.8,12:50,18.9',
'2025/11/30 19:50:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:00:00,13.1,06:00,6.8,12:50,18.9',
'2025/11/30 20:10:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:20:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:30:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:40:00,13.0,06:00,6.8,12:50,18.9',
'2025/11/30 20:50:00,12.7,06:00,6.8,12:50,18.9',
'2025/11/30 21:00:00,12.8,06:00,6.8,12:50,18.9',
'2025/11/30 21:10:00,12.7,06:00,6.8,12:50,18.9',
'2025/11/30 21:20:00,12.8,06:00,6.8,12:50,18.9',
'2025/11/30 21:30:00,12.5,06:00,6.8,12:50,18.9',
'2025/11/30 21:40:00,12.4,06:00,6.8,12:50,18.9',
'2025/11/30 21:50:00,12.2,06:00,6.8,12:50,18.9',
'2025/11/30 22:00:00,12.0,06:00,6.8,12:50,18.9',
'2025/11/30 22:10:00,11.8,06:00,6.8,12:50,18.9',
'2025/11/30 22:20:00,11.5,06:00,6.8,12:50,18.9',
'2025/11/30 22:30:00,12.0,06:00,6.8,12:50,18.9',
'2025/11/30 22:40:00,11.9,06:00,6.8,12:50,18.9',
'2025/11/30 22:50:00,12.2,06:00,6.8,12:50,18.9',
'2025/11/30 23:00:00,12.1,06:00,6.8,12:50,18.9',
'2025/11/30 23:10:00,12.1,06:00,6.8,12:50,18.9',
'2025/11/30 23:20:00,12.5,06:00,6.8,12:50,18.9',
'2025/11/30 23:30:00,12.7,06:00,6.8,12:50,18.9',
'2025/11/30 23:40:00,12.8,06:00,6.8,12:50,18.9',
'2025/11/30 23:50:00,12.2,06:00,6.8,12:50,18.9',
'2025/12/01 00:00:00,12.1,06:00,6.8,12:50,18.9',
'2025/12/01 00:10:00,12.6,00:01,12.2,00:09,12.7',
'2025/12/01 00:20:00,12.5,00:01,12.2,00:12,12.7',
'2025/12/01 00:30:00,12.4,00:01,12.2,00:12,12.7',
'2025/12/01 00:40:00,12.0,00:40,12.0,00:12,12.7',
'2025/12/01 00:50:00,12.4,00:41,12.0,00:48,12.9',
'2025/12/01 01:00:00,12.6,00:41,12.0,00:48,12.9',
'2025/12/01 01:10:00,12.4,00:41,12.0,00:48,12.9',
'2025/12/01 01:20:00,12.2,01:18,12.0,00:48,12.9',
'2025/12/01 01:30:00,12.2,01:28,11.6,00:48,12.9',
'2025/12/01 01:40:00,11.6,01:40,11.4,00:48,12.9',
'2025/12/01 01:50:00,11.6,01:49,11.4,00:48,12.9',
'2025/12/01 02:00:00,11.6,01:49,11.4,00:48,12.9',
'2025/12/01 02:10:00,11.9,01:49,11.4,00:48,12.9',
'2025/12/01 02:20:00,11.5,01:49,11.4,00:48,12.9',
'2025/12/01 02:30:00,11.8,02:30,11.3,00:48,12.9',
'2025/12/01 02:40:00,11.9,02:30,11.3,00:48,12.9',
'2025/12/01 02:50:00,12.6,02:30,11.3,00:48,12.9',
'2025/12/01 03:00:00,11.5,02:30,11.3,00:48,12.9',
'2025/12/01 03:10:00,11.5,03:07,11.3,00:48,12.9',
'2025/12/01 03:20:00,11.2,03:20,11.1,00:48,12.9',
'2025/12/01 03:30:00,10.8,03:30,10.8,00:48,12.9',
'2025/12/01 03:40:00,11.5,03:37,10.7,00:48,12.9',
'2025/12/01 03:50:00,11.9,03:37,10.7,00:48,12.9',
'2025/12/01 04:00:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 04:10:00,12.0,03:37,10.7,00:48,12.9',
'2025/12/01 04:20:00,12.3,03:37,10.7,00:48,12.9',
'2025/12/01 04:30:00,12.5,03:37,10.7,00:48,12.9',
'2025/12/01 04:40:00,12.2,03:37,10.7,00:48,12.9',
'2025/12/01 04:50:00,12.2,03:37,10.7,00:48,12.9',
'2025/12/01 05:00:00,12.3,03:37,10.7,00:48,12.9',
'2025/12/01 05:10:00,11.9,03:37,10.7,00:48,12.9',
'2025/12/01 05:20:00,11.7,03:37,10.7,00:48,12.9',
'2025/12/01 05:30:00,11.5,03:37,10.7,00:48,12.9',
'2025/12/01 05:40:00,11.5,03:37,10.7,00:48,12.9',
'2025/12/01 05:50:00,12.4,03:37,10.7,00:48,12.9',
'2025/12/01 06:00:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 06:10:00,11.4,03:37,10.7,00:48,12.9',
'2025/12/01 06:20:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 06:30:00,11.6,03:37,10.7,00:48,12.9',
'2025/12/01 06:40:00,11.3,03:37,10.7,00:48,12.9',
'2025/12/01 06:50:00,11.3,03:37,10.7,00:48,12.9',
'2025/12/01 07:00:00,11.8,03:37,10.7,00:48,12.9',
'2025/12/01 07:10:00,11.4,03:37,10.7,00:48,12.9',
'2025/12/01 07:20:00,11.3,03:37,10.7,00:48,12.9',
'2025/12/01 07:30:00,12.0,03:37,10.7,00:48,12.9',
'2025/12/01 07:40:00,12.7,03:37,10.7,07:39,12.9',
'2025/12/01 07:50:00,12.6,03:37,10.7,07:42,12.9',
'2025/12/01 08:00:00,13.2,03:37,10.7,08:00,13.2',
'2025/12/01 08:10:00,13.2,03:37,10.7,08:09,13.5',
'2025/12/01 08:20:00,13.6,03:37,10.7,08:20,13.6',
'2025/12/01 08:30:00,14.0,03:37,10.7,08:30,14.0',
'2025/12/01 08:40:00,14.4,03:37,10.7,08:40,14.4',
'2025/12/01 08:50:00,14.7,03:37,10.7,08:50,14.7',
'2025/12/01 09:00:00,15.1,03:37,10.7,09:00,15.1',
'2025/12/01 09:10:00,16.5,03:37,10.7,09:10,16.5',
'2025/12/01 09:20:00,17.1,03:37,10.7,09:20,17.1',
'2025/12/01 09:30:00,17.8,03:37,10.7,09:30,17.8',
'2025/12/01 09:40:00,18.5,03:37,10.7,09:40,18.5',
'2025/12/01 09:50:00,18.7,03:37,10.7,09:49,18.8',
'2025/12/01 10:00:00,19.0,03:37,10.7,09:59,19.1',
'2025/12/01 10:10:00,19.0,03:37,10.7,09:59,19.1',
'2025/12/01 10:20:00,19.0,03:37,10.7,10:19,19.4',
'2025/12/01 10:30:00,19.4,03:37,10.7,10:29,19.5',
'2025/12/01 10:40:00,19.6,03:37,10.7,10:36,19.8',
'2025/12/01 10:50:00,19.7,03:37,10.7,10:49,20.0',
'2025/12/01 11:00:00,20.0,03:37,10.7,10:58,20.1',
'2025/12/01 11:10:00,19.9,03:37,10.7,10:58,20.1',
'2025/12/01 11:20:00,20.0,03:37,10.7,11:20,20.1',
'2025/12/01 11:30:00,20.2,03:37,10.7,11:30,20.2',
'2025/12/01 11:40:00,20.1,03:37,10.7,11:34,20.2',
'2025/12/01 11:50:00,19.8,03:37,10.7,11:34,20.2',
'2025/12/01 12:00:00,19.9,03:37,10.7,11:59,20.2',
'2025/12/01 12:10:00,20.3,03:37,10.7,12:10,20.3',
'2025/12/01 12:20:00,20.3,03:37,10.7,12:14,20.8',
'2025/12/01 12:30:00,20.2,03:37,10.7,12:14,20.8',
'2025/12/01 12:40:00,20.3,03:37,10.7,12:14,20.8',
'2025/12/01 12:50:00,20.5,03:37,10.7,12:14,20.8',
'2025/12/01 13:00:00,21.0,03:37,10.7,13:00,21.2',
'2025/12/01 13:10:00,20.8,03:37,10.7,13:09,21.2',
'2025/12/01 13:20:00,21.1,03:37,10.7,13:18,21.4',
'2025/12/01 13:30:00,20.7,03:37,10.7,13:18,21.4',
'2025/12/01 13:40:00,20.7,03:37,10.7,13:18,21.4',
'2025/12/01 13:50:00,20.3,03:37,10.7,13:18,21.4',
'2025/12/01 14:00:00,20.1,03:37,10.7,13:18,21.4',
'2025/12/01 14:10:00,19.8,03:37,10.7,13:18,21.4',
'2025/12/01 14:20:00,19.8,03:37,10.7,13:18,21.4',
'2025/12/01 14:30:00,19.8,03:37,10.7,13:18,21.4',
'2025/12/01 14:40:00,19.7,03:37,10.7,13:18,21.4',
'2025/12/01 14:50:00,19.5,03:37,10.7,13:18,21.4',
'2025/12/01 15:00:00,19.5,03:37,10.7,13:18,21.4',
'2025/12/01 15:10:00,19.5,03:37,10.7,13:18,21.4',
'2025/12/01 15:20:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 15:30:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 15:40:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 15:50:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 16:00:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 16:10:00,19.3,03:37,10.7,13:18,21.4',
'2025/12/01 16:20:00,19.2,03:37,10.7,13:18,21.4',
'2025/12/01 16:30:00,19.2,03:37,10.7,13:18,21.4',
'2025/12/01 16:40:00,19.0,03:37,10.7,13:18,21.4',
'2025/12/01 16:50:00,18.6,03:37,10.7,13:18,21.4',
'2025/12/01 17:00:00,18.9,03:37,10.7,13:18,21.4',
'2025/12/01 17:10:00,18.5,03:37,10.7,13:18,21.4',
'2025/12/01 17:20:00,17.8,03:37,10.7,13:18,21.4',
'2025/12/01 17:30:00,17.6,03:37,10.7,13:18,21.4',
'2025/12/01 17:40:00,17.8,03:37,10.7,13:18,21.4',
'2025/12/01 17:50:00,17.4,03:37,10.7,13:18,21.4',
'2025/12/01 18:00:00,17.0,03:37,10.7,13:18,21.4',
'2025/12/01 18:10:00,16.7,03:37,10.7,13:18,21.4',
'2025/12/01 18:20:00,16.3,03:37,10.7,13:18,21.4',
'2025/12/01 18:30:00,16.4,03:37,10.7,13:18,21.4',
'2025/12/01 18:40:00,16.0,03:37,10.7,13:18,21.4',
'2025/12/01 18:50:00,15.9,03:37,10.7,13:18,21.4',
'2025/12/01 19:00:00,15.7,03:37,10.7,13:18,21.4',
'2025/12/01 19:10:00,15.5,03:37,10.7,13:18,21.4',
'2025/12/01 19:20:00,15.3,03:37,10.7,13:18,21.4',
'2025/12/01 19:30:00,15.1,03:37,10.7,13:18,21.4',
'2025/12/01 19:40:00,15.0,03:37,10.7,13:18,21.4',
'2025/12/01 19:50:00,15.1,03:37,10.7,13:18,21.4',
'2025/12/01 20:00:00,14.8,03:37,10.7,13:18,21.4',
'2025/12/01 20:10:00,14.3,03:37,10.7,13:18,21.4',
'2025/12/01 20:20:00,14.9,03:37,10.7,13:18,21.4',
'2025/12/01 20:30:00,14.7,03:37,10.7,13:18,21.4',
'2025/12/01 20:40:00,14.8,03:37,10.7,13:18,21.4',
'2025/12/01 20:50:00,14.6,03:37,10.7,13:18,21.4',
'2025/12/01 21:00:00,14.8,03:37,10.7,13:18,21.4',
'2025/12/01 21:10:00,14.5,03:37,10.7,13:18,21.4',
'2025/12/01 21:20:00,14.3,03:37,10.7,13:18,21.4',
'2025/12/01 21:30:00,14.2,03:37,10.7,13:18,21.4',
'2025/12/01 21:40:00,14.2,03:37,10.7,13:18,21.4',
'2025/12/01 21:50:00,14.0,03:37,10.7,13:18,21.4',
'2025/12/01 22:00:00,14.0,03:37,10.7,13:18,21.4',
'2025/12/01 22:10:00,14.0,03:37,10.7,13:18,21.4',
'2025/12/01 22:20:00,13.8,03:37,10.7,13:18,21.4',
'2025/12/01 22:30:00,13.9,03:37,10.7,13:18,21.4',
'2025/12/01 22:40:00,13.9,03:37,10.7,13:18,21.4',
'2025/12/01 22:50:00,13.8,03:37,10.7,13:18,21.4',
'2025/12/01 23:00:00,13.7,03:37,10.7,13:18,21.4',
'2025/12/01 23:10:00,13.6,03:37,10.7,13:18,21.4',
'2025/12/01 23:20:00,13.1,03:37,10.7,13:18,21.4',
'2025/12/01 23:30:00,13.4,03:37,10.7,13:18,21.4',
'2025/12/01 23:40:00,13.3,03:37,10.7,13:18,21.4',
'2025/12/01 23:50:00,13.4,03:37,10.7,13:18,21.4',
'2025/12/02 00:00:00,13.2,03:37,10.7,13:18,21.4',
'2025/12/02 00:10:00,12.7,00:10,12.7,00:03,13.1',
'2025/12/02 00:20:00,12.8,00:15,12.5,00:03,13.1',
'2025/12/02 00:30:00,12.9,00:15,12.5,00:03,13.1',
'2025/12/02 00:40:00,12.9,00:15,12.5,00:03,13.1',
'2025/12/02 00:50:00,12.8,00:15,12.5,00:48,13.1',
'2025/12/02 01:00:00,13.2,00:15,12.5,00:58,13.3',
'2025/12/02 01:10:00,12.8,00:15,12.5,00:58,13.3',
'2025/12/02 01:20:00,12.6,00:15,12.5,00:58,13.3',
'2025/12/02 01:30:00,12.6,01:27,12.5,00:58,13.3',
'2025/12/02 01:40:00,12.6,01:35,12.4,00:58,13.3',
'2025/12/02 01:50:00,12.5,01:49,12.3,00:58,13.3',
'2025/12/02 02:00:00,12.6,01:54,12.3,00:58,13.3',
'2025/12/02 02:10:00,12.4,01:54,12.3,00:58,13.3',
'2025/12/02 02:20:00,12.1,02:20,12.1,00:58,13.3',
'2025/12/02 02:30:00,12.0,02:30,12.0,00:58,13.3',
'2025/12/02 02:40:00,11.8,02:40,11.8,00:58,13.3',
'2025/12/02 02:50:00,12.1,02:44,11.8,00:58,13.3',
'2025/12/02 03:00:00,12.0,02:44,11.8,00:58,13.3',
'2025/12/02 03:10:00,12.0,03:06,11.8,00:58,13.3',
'2025/12/02 03:20:00,12.1,03:06,11.8,00:58,13.3',
'2025/12/02 03:30:00,12.0,03:25,11.8,00:58,13.3',
'2025/12/02 03:40:00,11.7,03:40,11.7,00:58,13.3',
'2025/12/02 03:50:00,11.6,03:45,11.2,00:58,13.3',
'2025/12/02 04:00:00,11.7,03:45,11.2,00:58,13.3',
'2025/12/02 04:10:00,11.7,03:45,11.2,00:58,13.3',
'2025/12/02 04:20:00,12.0,03:45,11.2,00:58,13.3',
'2025/12/02 04:30:00,11.9,03:45,11.2,00:58,13.3',
'2025/12/02 04:40:00,11.8,04:35,11.2,00:58,13.3',
'2025/12/02 04:50:00,11.8,04:35,11.2,00:58,13.3',
'2025/12/02 05:00:00,11.5,04:35,11.2,00:58,13.3',
'2025/12/02 05:10:00,11.5,04:35,11.2,00:58,13.3',
'2025/12/02 05:20:00,11.3,04:35,11.2,00:58,13.3',
'2025/12/02 05:30:00,11.4,05:28,11.2,00:58,13.3',
'2025/12/02 05:40:00,11.3,05:28,11.2,00:58,13.3',
'2025/12/02 05:50:00,10.8,05:50,10.8,00:58,13.3',
'2025/12/02 06:00:00,10.7,05:56,10.5,00:58,13.3',
'2025/12/02 06:10:00,10.7,05:56,10.5,00:58,13.3',
'2025/12/02 06:20:00,11.2,05:56,10.5,00:58,13.3',
'2025/12/02 06:30:00,11.3,05:56,10.5,00:58,13.3',
'2025/12/02 06:40:00,11.1,05:56,10.5,00:58,13.3',
'2025/12/02 06:50:00,11.2,05:56,10.5,00:58,13.3',
'2025/12/02 07:00:00,11.3,05:56,10.5,00:58,13.3',
'2025/12/02 07:10:00,11.1,05:56,10.5,00:58,13.3',
'2025/12/02 07:20:00,11.2,05:56,10.5,00:58,13.3',
'2025/12/02 07:30:00,11.1,05:56,10.5,00:58,13.3',
'2025/12/02 07:40:00,11.8,05:56,10.5,00:58,13.3',
'2025/12/02 07:50:00,11.9,05:56,10.5,00:58,13.3',
'2025/12/02 08:00:00,11.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:10:00,11.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:20:00,12.0,05:56,10.5,00:58,13.3',
'2025/12/02 08:30:00,12.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:40:00,12.7,05:56,10.5,00:58,13.3',
'2025/12/02 08:50:00,13.2,05:56,10.5,00:58,13.3',
'2025/12/02 09:00:00,13.6,05:56,10.5,09:00,13.6',
'2025/12/02 09:10:00,14.0,05:56,10.5,09:10,14.0',
'2025/12/02 09:20:00,14.4,05:56,10.5,09:20,14.4',
'2025/12/02 09:30:00,14.9,05:56,10.5,09:30,14.9',
'2025/12/02 09:40:00,15.6,05:56,10.5,09:38,15.8',
'2025/12/02 09:50:00,16.0,05:56,10.5,09:50,16.0',
'2025/12/02 10:00:00,16.3,05:56,10.5,10:00,16.3',
'2025/12/02 10:10:00,16.1,05:56,10.5,10:00,16.3',
'2025/12/02 10:20:00,16.4,05:56,10.5,10:19,16.6',
'2025/12/02 10:30:00,16.4,05:56,10.5,10:28,16.7',
'2025/12/02 10:40:00,16.5,05:56,10.5,10:38,16.7',
'2025/12/02 10:50:00,16.7,05:56,10.5,10:47,16.8',
'2025/12/02 11:00:00,17.1,05:56,10.5,11:00,17.1',
'2025/12/02 11:10:00,17.5,05:56,10.5,11:10,17.5',
'2025/12/02 11:20:00,17.4,05:56,10.5,11:19,17.6',
'2025/12/02 11:30:00,17.4,05:56,10.5,11:27,17.7',
'2025/12/02 11:40:00,18.0,05:56,10.5,11:40,18.0',
'2025/12/02 11:50:00,17.6,05:56,10.5,11:40,18.0',
'2025/12/02 12:00:00,18.0,05:56,10.5,12:00,18.0',
'2025/12/02 12:10:00,18.6,05:56,10.5,12:10,18.6',
'2025/12/02 12:20:00,18.9,05:56,10.5,12:13,19.3',
'2025/12/02 12:30:00,18.8,05:56,10.5,12:13,19.3',
'2025/12/02 12:40:00,19.1,05:56,10.5,12:33,19.4',
'2025/12/02 12:50:00,19.2,05:56,10.5,12:33,19.4',
'2025/12/02 13:00:00,19.0,05:56,10.5,12:54,19.4',
'2025/12/02 13:10:00,19.7,05:56,10.5,13:10,19.7',
'2025/12/02 13:20:00,18.9,05:56,10.5,13:11,19.7',
'2025/12/02 13:30:00,18.9,05:56,10.5,13:11,19.7',
'2025/12/02 13:40:00,18.6,05:56,10.5,13:11,19.7',
'2025/12/02 13:50:00,19.0,05:56,10.5,13:11,19.7',
'2025/12/02 14:00:00,18.7,05:56,10.5,13:11,19.7',
'2025/12/02 14:10:00,18.7,05:56,10.5,13:11,19.7',
'2025/12/02 14:20:00,18.5,05:56,10.5,13:11,19.7',
'2025/12/02 14:30:00,18.6,05:56,10.5,13:11,19.7',
'2025/12/02 14:40:00,18.1,05:56,10.5,13:11,19.7',
'2025/12/02 14:50:00,18.3,05:56,10.5,13:11,19.7',
'2025/12/02 15:00:00,18.2,05:56,10.5,13:11,19.7',
'2025/12/02 15:10:00,18.1,05:56,10.5,13:11,19.7',
'2025/12/02 15:20:00,18.0,05:56,10.5,13:11,19.7',
'2025/12/02 15:30:00,17.6,05:56,10.5,13:11,19.7',
'2025/12/02 15:40:00,17.6,05:56,10.5,13:11,19.7',
'2025/12/02 15:50:00,17.5,05:56,10.5,13:11,19.7',
'2025/12/02 16:00:00,17.6,05:56,10.5,13:11,19.7',
'2025/12/02 16:10:00,17.4,05:56,10.5,13:11,19.7',
'2025/12/02 16:20:00,17.3,05:56,10.5,13:11,19.7',
'2025/12/02 16:30:00,17.2,05:56,10.5,13:11,19.7',
'2025/12/02 16:40:00,17.0,05:56,10.5,13:11,19.7',
'2025/12/02 16:50:00,16.7,05:56,10.5,13:11,19.7',
'2025/12/02 17:00:00,16.8,05:56,10.5,13:11,19.7',
'2025/12/02 17:10:00,16.6,05:56,10.5,13:11,19.7',
'2025/12/02 17:20:00,16.6,05:56,10.5,13:11,19.7',
'2025/12/02 17:30:00,15.8,05:56,10.5,13:11,19.7',
'2025/12/02 17:40:00,15.6,05:56,10.5,13:11,19.7',
'2025/12/02 17:50:00,15.2,05:56,10.5,13:11,19.7',
'2025/12/02 18:00:00,14.9,05:56,10.5,13:11,19.7',
'2025/12/02 18:10:00,14.7,05:56,10.5,13:11,19.7',
'2025/12/02 18:20:00,15.0,05:56,10.5,13:11,19.7',
'2025/12/02 18:30:00,14.9,05:56,10.5,13:11,19.7',
'2025/12/02 18:40:00,14.8,05:56,10.5,13:11,19.7',
'2025/12/02 18:50:00,14.8,05:56,10.5,13:11,19.7',
'2025/12/02 19:00:00,14.6,05:56,10.5,13:11,19.7',
'2025/12/02 19:10:00,14.9,05:56,10.5,13:11,19.7',
'2025/12/02 19:20:00,15.0,05:56,10.5,13:11,19.7',
'2025/12/02 19:30:00,15.2,05:56,10.5,13:11,19.7',
'2025/12/02 19:40:00,15.2,05:56,10.5,13:11,19.7',
'2025/12/02 19:50:00,14.8,05:56,10.5,13:11,19.7',
'2025/12/02 20:00:00,14.7,05:56,10.5,13:11,19.7',
'2025/12/02 20:10:00,14.7,05:56,10.5,13:11,19.7',
'2025/12/02 20:20:00,14.6,05:56,10.5,13:11,19.7',
'2025/12/02 20:30:00,14.5,05:56,10.5,13:11,19.7',
'2025/12/02 20:40:00,14.5,05:56,10.5,13:11,19.7',
'2025/12/02 20:50:00,14.1,05:56,10.5,13:11,19.7',
'2025/12/02 21:00:00,14.1,05:56,10.5,13:11,19.7',
'2025/12/02 21:10:00,14.1,05:56,10.5,13:11,19.7',
'2025/12/02 21:20:00,13.7,05:56,10.5,13:11,19.7',
'2025/12/02 21:30:00,13.5,05:56,10.5,13:11,19.7',
'2025/12/02 21:40:00,13.5,05:56,10.5,13:11,19.7',
'2025/12/02 21:50:00,13.2,05:56,10.5,13:11,19.7',
'2025/12/02 22:00:00,13.0,05:56,10.5,13:11,19.7',
'2025/12/02 22:10:00,12.7,05:56,10.5,13:11,19.7',
'2025/12/02 22:20:00,12.6,05:56,10.5,13:11,19.7',
'2025/12/02 22:30:00,12.4,05:56,10.5,13:11,19.7',
'2025/12/02 22:40:00,12.4,05:56,10.5,13:11,19.7',
'2025/12/02 22:50:00,11.9,05:56,10.5,13:11,19.7',
'2025/12/02 23:00:00,11.7,05:56,10.5,13:11,19.7',
'2025/12/02 23:10:00,11.6,05:56,10.5,13:11,19.7',
'2025/12/02 23:20:00,11.6,05:56,10.5,13:11,19.7',
'2025/12/02 23:30:00,11.5,05:56,10.5,13:11,19.7',
'2025/12/02 23:40:00,11.2,05:56,10.5,13:11,19.7',
'2025/12/02 23:50:00,11.0,05:56,10.5,13:11,19.7',
'2025/12/03 00:00:00,11.0,05:56,10.5,13:11,19.7',
'2025/12/03 00:10:00,10.8,00:10,10.8,00:02,11.0',
'2025/12/03 00:20:00,11.0,00:12,10.8,00:20,11.0',
'2025/12/03 00:30:00,10.5,00:30,10.5,00:22,11.0',
'2025/12/03 00:40:00,10.6,00:33,10.5,00:22,11.0',
'2025/12/03 00:50:00,10.4,00:49,10.3,00:22,11.0',
'2025/12/03 01:00:00,10.6,00:49,10.3,00:22,11.0',
'2025/12/03 01:10:00,10.5,01:07,10.3,00:22,11.0',
'2025/12/03 01:20:00,10.3,01:20,10.3,00:22,11.0',
'2025/12/03 01:30:00,10.2,01:28,10.1,00:22,11.0',
'2025/12/03 01:40:00,9.8,01:40,9.8,00:22,11.0',
'2025/12/03 01:50:00,10.0,01:43,9.8,00:22,11.0',
'2025/12/03 02:00:00,10.2,01:43,9.8,00:22,11.0',
'2025/12/03 02:10:00,9.9,01:43,9.8,00:22,11.0',
'2025/12/03 02:20:00,9.8,02:18,9.7,00:22,11.0',
'2025/12/03 02:30:00,9.9,02:22,9.7,00:22,11.0',
'2025/12/03 02:40:00,9.9,02:22,9.7,00:22,11.0',
'2025/12/03 02:50:00,9.4,02:50,9.4,00:22,11.0',
'2025/12/03 03:00:00,9.3,02:58,9.2,00:22,11.0',
'2025/12/03 03:10:00,9.3,02:58,9.2,00:22,11.0',
'2025/12/03 03:20:00,9.3,03:11,9.2,00:22,11.0',
'2025/12/03 03:30:00,9.4,03:11,9.2,00:22,11.0',
'2025/12/03 03:40:00,9.2,03:40,9.2,00:22,11.0',
'2025/12/03 03:50:00,8.9,03:50,8.9,00:22,11.0',
'2025/12/03 04:00:00,8.9,03:58,8.8,00:22,11.0',
'2025/12/03 04:10:00,9.3,03:58,8.8,00:22,11.0',
'2025/12/03 04:20:00,9.4,03:58,8.8,00:22,11.0',
'2025/12/03 04:30:00,9.5,03:58,8.8,00:22,11.0',
'2025/12/03 04:40:00,9.5,03:58,8.8,00:22,11.0',
'2025/12/03 04:50:00,9.6,03:58,8.8,00:22,11.0',
'2025/12/03 05:00:00,10.8,03:58,8.8,00:22,11.0',
'2025/12/03 05:10:00,11.7,03:58,8.8,05:10,11.7',
'2025/12/03 05:20:00,11.7,03:58,8.8,05:20,11.8',
'2025/12/03 05:30:00,11.8,03:58,8.8,05:28,11.9',
'2025/12/03 05:40:00,11.7,03:58,8.8,05:28,11.9',
'2025/12/03 05:50:00,11.6,03:58,8.8,05:28,11.9',
'2025/12/03 06:00:00,11.4,03:58,8.8,05:28,11.9',
'2025/12/03 06:10:00,11.2,03:58,8.8,05:28,11.9',
'2025/12/03 06:20:00,11.1,03:58,8.8,05:28,11.9',
'2025/12/03 06:30:00,11.1,03:58,8.8,05:28,11.9',
'2025/12/03 06:40:00,10.9,03:58,8.8,05:28,11.9',
'2025/12/03 06:50:00,10.7,03:58,8.8,05:28,11.9',
'2025/12/03 07:00:00,10.6,03:58,8.8,05:28,11.9',
'2025/12/03 07:10:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 07:20:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 07:30:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 07:40:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 07:50:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 08:00:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 08:10:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 08:20:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 08:30:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 08:40:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 08:50:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 09:00:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 09:10:00,10.6,03:58,8.8,05:28,11.9',
'2025/12/03 09:20:00,10.8,03:58,8.8,05:28,11.9',
'2025/12/03 09:30:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 09:40:00,10.9,03:58,8.8,05:28,11.9',
'2025/12/03 09:50:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 10:00:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 10:10:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 10:20:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 10:30:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 10:40:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 10:50:00,10.3,03:58,8.8,05:28,11.9',
'2025/12/03 11:00:00,10.4,03:58,8.8,05:28,11.9',
'2025/12/03 11:10:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 11:20:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 11:30:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 11:40:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 11:50:00,9.8,03:58,8.8,05:28,11.9',
'2025/12/03 12:00:00,9.7,03:58,8.8,05:28,11.9',
'2025/12/03 12:10:00,10.3,03:58,8.8,05:28,11.9',
'2025/12/03 12:20:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 12:30:00,9.8,03:58,8.8,05:28,11.9',
'2025/12/03 12:40:00,9.7,03:58,8.8,05:28,11.9',
'2025/12/03 12:50:00,9.6,03:58,8.8,05:28,11.9',
'2025/12/03 13:00:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 13:10:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 13:20:00,10.0,03:58,8.8,05:28,11.9',
'2025/12/03 13:30:00,9.9,03:58,8.8,05:28,11.9',
'2025/12/03 13:40:00,10.1,03:58,8.8,05:28,11.9',
'2025/12/03 13:50:00,10.5,03:58,8.8,05:28,11.9',
'2025/12/03 14:00:00,10.2,03:58,8.8,05:28,11.9',
'2025/12/03 14:10:00,9.3,03:58,8.8,05:28,11.9',
'2025/12/03 14:20:00,9.0,03:58,8.8,05:28,11.9',
'2025/12/03 14:30:00,8.8,14:30,8.7,05:28,11.9',
'2025/12/03 14:40:00,8.7,14:36,8.6,05:28,11.9',
'2025/12/03 14:50:00,9.2,14:36,8.6,05:28,11.9',
'2025/12/03 15:00:00,9.3,14:36,8.6,05:28,11.9',
'2025/12/03 15:10:00,8.5,15:10,8.5,05:28,11.9',
'2025/12/03 15:20:00,8.2,15:20,8.2,05:28,11.9',
'2025/12/03 15:30:00,8.2,15:29,8.1,05:28,11.9',
'2025/12/03 15:40:00,8.1,15:39,8.0,05:28,11.9',
'2025/12/03 15:50:00,7.9,15:50,7.9,05:28,11.9',
'2025/12/03 16:00:00,7.5,16:00,7.5,05:28,11.9',
'2025/12/03 16:10:00,7.5,16:05,7.4,05:28,11.9',
'2025/12/03 16:20:00,7.2,16:20,7.2,05:28,11.9',
'2025/12/03 16:30:00,7.1,16:30,7.1,05:28,11.9',
'2025/12/03 16:40:00,6.9,16:40,6.9,05:28,11.9',
'2025/12/03 16:50:00,6.9,16:50,6.9,05:28,11.9',
'2025/12/03 17:00:00,6.6,17:00,6.6,05:28,11.9',
'2025/12/03 17:10:00,6.5,17:09,6.4,05:28,11.9',
'2025/12/03 17:20:00,6.4,17:17,6.3,05:28,11.9',
'2025/12/03 17:30:00,6.2,17:30,6.2,05:28,11.9',
'2025/12/03 17:40:00,6.1,17:40,6.0,05:28,11.9',
'2025/12/03 17:50:00,5.9,17:50,5.9,05:28,11.9',
'2025/12/03 18:00:00,5.8,18:00,5.8,05:28,11.9',
'2025/12/03 18:10:00,5.7,18:07,5.6,05:28,11.9',
'2025/12/03 18:20:00,5.8,18:18,5.6,05:28,11.9',
'2025/12/03 18:30:00,5.6,18:30,5.6,05:28,11.9',
'2025/12/03 18:40:00,5.8,18:37,5.6,05:28,11.9',
'2025/12/03 18:50:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:00:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:10:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:20:00,6.0,18:37,5.6,05:28,11.9',
'2025/12/03 19:30:00,5.9,18:37,5.6,05:28,11.9',
'2025/12/03 19:40:00,5.9,18:37,5.6,05:28,11.9',
'2025/12/03 19:50:00,5.7,18:37,5.6,05:28,11.9',
'2025/12/03 20:00:00,5.7,20:00,5.6,05:28,11.9',
'2025/12/03 20:10:00,5.5,20:10,5.5,05:28,11.9',
'2025/12/03 20:20:00,5.5,20:18,5.4,05:28,11.9',
'2025/12/03 20:30:00,5.4,20:28,5.3,05:28,11.9',
'2025/12/03 20:40:00,5.3,20:40,5.3,05:28,11.9',
'2025/12/03 20:50:00,5.2,20:50,5.2,05:28,11.9',
'2025/12/03 21:00:00,5.1,21:00,5.1,05:28,11.9',
'2025/12/03 21:10:00,5.1,21:06,5.0,05:28,11.9',
'2025/12/03 21:20:00,5.2,21:18,5.0,05:28,11.9',
'2025/12/03 21:30:00,5.2,21:29,5.0,05:28,11.9',
'2025/12/03 21:40:00,5.2,21:29,5.0,05:28,11.9',
'2025/12/03 21:50:00,5.3,21:29,5.0,05:28,11.9',
'2025/12/03 22:00:00,5.4,21:29,5.0,05:28,11.9',
'2025/12/03 22:10:00,5.5,21:29,5.0,05:28,11.9',
'2025/12/03 22:20:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/03 22:30:00,6.0,21:29,5.0,05:28,11.9',
'2025/12/03 22:40:00,6.2,21:29,5.0,05:28,11.9',
'2025/12/03 22:50:00,6.1,21:29,5.0,05:28,11.9',
'2025/12/03 23:00:00,6.1,21:29,5.0,05:28,11.9',
'2025/12/03 23:10:00,6.0,21:29,5.0,05:28,11.9',
'2025/12/03 23:20:00,6.1,21:29,5.0,05:28,11.9',
'2025/12/03 23:30:00,6.0,21:29,5.0,05:28,11.9',
'2025/12/03 23:40:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/03 23:50:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/04 00:00:00,5.9,21:29,5.0,05:28,11.9',
'2025/12/04 00:10:00,5.9,00:10,5.8,00:10,5.9',
'2025/12/04 00:20:00,5.9,00:20,5.8,00:20,5.9',
'2025/12/04 00:30:00,5.8,00:30,5.8,00:26,5.9',
'2025/12/04 00:40:00,5.8,00:35,5.7,00:40,5.9',
'2025/12/04 00:50:00,5.6,00:49,5.5,00:40,5.9',
'2025/12/04 01:00:00,5.6,00:49,5.5,00:40,5.9',
'2025/12/04 01:10:00,5.5,01:10,5.5,00:40,5.9',
'2025/12/04 01:20:00,5.4,01:19,5.3,00:40,5.9',
'2025/12/04 01:30:00,5.2,01:30,5.2,00:40,5.9',
'2025/12/04 01:40:00,5.3,01:39,5.2,00:40,5.9',
'2025/12/04 01:50:00,5.2,01:47,5.1,00:40,5.9',
'2025/12/04 02:00:00,5.1,02:00,5.1,00:40,5.9',
'2025/12/04 02:10:00,5.0,02:10,5.0,00:40,5.9',
'2025/12/04 02:20:00,5.0,02:16,4.9,00:40,5.9',
'2025/12/04 02:30:00,5.0,02:23,4.9,00:40,5.9',
'2025/12/04 02:40:00,5.0,02:23,4.9,00:40,5.9',
'2025/12/04 02:50:00,5.0,02:44,4.9,00:40,5.9',
'2025/12/04 03:00:00,5.2,02:44,4.9,00:40,5.9',
'2025/12/04 03:10:00,5.1,03:07,4.9,00:40,5.9',
'2025/12/04 03:20:00,5.1,03:19,4.9,00:40,5.9',
'2025/12/04 03:30:00,5.0,03:19,4.9,00:40,5.9',
'2025/12/04 03:40:00,5.0,03:19,4.9,00:40,5.9',
'2025/12/04 03:50:00,4.7,03:50,4.7,00:40,5.9',
'2025/12/04 04:00:00,4.8,03:56,4.7,00:40,5.9',
'2025/12/04 04:10:00,5.0,04:01,4.7,00:40,5.9',
'2025/12/04 04:20:00,5.1,04:01,4.7,00:40,5.9',
'2025/12/04 04:30:00,5.2,04:01,4.7,00:40,5.9',
'2025/12/04 04:40:00,5.2,04:01,4.7,00:40,5.9',
'2025/12/04 04:50:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 05:00:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 05:10:00,5.2,04:01,4.7,00:40,5.9',
'2025/12/04 05:20:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 05:30:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 05:40:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 05:50:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 06:00:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:10:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:20:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:30:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 06:40:00,5.3,04:01,4.7,00:40,5.9',
'2025/12/04 06:50:00,5.5,04:01,4.7,00:40,5.9',
'2025/12/04 07:00:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 07:10:00,5.4,04:01,4.7,00:40,5.9',
'2025/12/04 07:20:00,5.5,04:01,4.7,00:40,5.9',
'2025/12/04 07:30:00,5.6,04:01,4.7,00:40,5.9',
'2025/12/04 07:40:00,5.6,04:01,4.7,00:40,5.9',
'2025/12/04 07:50:00,5.5,04:01,4.7,00:40,5.9',
'2025/12/04 08:00:00,5.6,04:01,4.7,00:40,5.9',
'2025/12/04 08:10:00,5.7,04:01,4.7,00:40,5.9',
'2025/12/04 08:20:00,5.9,04:01,4.7,08:20,5.9',
'2025/12/04 08:30:00,5.7,04:01,4.7,08:25,5.9',
'2025/12/04 08:40:00,5.8,04:01,4.7,08:25,5.9',
'2025/12/04 08:50:00,5.8,04:01,4.7,08:25,5.9',
'2025/12/04 09:00:00,5.9,04:01,4.7,09:00,5.9',
'2025/12/04 09:10:00,5.9,04:01,4.7,09:04,6.0',
'2025/12/04 09:20:00,6.3,04:01,4.7,09:20,6.3',
'2025/12/04 09:30:00,6.2,04:01,4.7,09:27,6.4',
'2025/12/04 09:40:00,6.4,04:01,4.7,09:40,6.4',
'2025/12/04 09:50:00,6.2,04:01,4.7,09:47,6.4',
'2025/12/04 10:00:00,6.2,04:01,4.7,09:47,6.4',
'2025/12/04 10:10:00,6.6,04:01,4.7,10:10,6.7',
'2025/12/04 10:20:00,6.4,04:01,4.7,10:17,6.7',
'2025/12/04 10:30:00,6.6,04:01,4.7,10:17,6.7',
'2025/12/04 10:40:00,7.0,04:01,4.7,10:40,7.1',
'2025/12/04 10:50:00,6.9,04:01,4.7,10:45,7.2',
'2025/12/04 11:00:00,7.3,04:01,4.7,10:58,7.6',
'2025/12/04 11:10:00,7.4,04:01,4.7,11:03,7.7',
'2025/12/04 11:20:00,7.2,04:01,4.7,11:03,7.7',
'2025/12/04 11:30:00,7.0,04:01,4.7,11:03,7.7',
'2025/12/04 11:40:00,7.7,04:01,4.7,11:39,8.0',
'2025/12/04 11:50:00,7.3,04:01,4.7,11:39,8.0',
'2025/12/04 12:00:00,7.9,04:01,4.7,11:39,8.0',
'2025/12/04 12:10:00,7.7,04:01,4.7,12:06,8.1',
'2025/12/04 12:20:00,7.8,04:01,4.7,12:06,8.1',
'2025/12/04 12:30:00,8.0,04:01,4.7,12:27,8.2',
'2025/12/04 12:40:00,7.6,04:01,4.7,12:27,8.2',
'2025/12/04 12:50:00,7.4,04:01,4.7,12:27,8.2',
'2025/12/04 13:00:00,7.8,04:01,4.7,12:58,8.7',
'2025/12/04 13:10:00,7.5,04:01,4.7,12:58,8.7',
'2025/12/04 13:20:00,7.8,04:01,4.7,12:58,8.7',
'2025/12/04 13:30:00,8.5,04:01,4.7,12:58,8.7',
'2025/12/04 13:40:00,8.7,04:01,4.7,13:40,8.7',
'2025/12/04 13:50:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 14:00:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 14:10:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 14:20:00,7.7,04:01,4.7,13:43,9.5',
'2025/12/04 14:30:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 14:40:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 14:50:00,8.9,04:01,4.7,13:43,9.5',
'2025/12/04 15:00:00,8.8,04:01,4.7,13:43,9.5',
'2025/12/04 15:10:00,9.2,04:01,4.7,13:43,9.5',
'2025/12/04 15:20:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 15:30:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 15:40:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 15:50:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 16:00:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 16:10:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 16:20:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 16:30:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 16:40:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 16:50:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 17:00:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 17:10:00,8.0,04:01,4.7,13:43,9.5',
'2025/12/04 17:20:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 17:30:00,8.0,04:01,4.7,13:43,9.5',
'2025/12/04 17:40:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 17:50:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 18:00:00,7.9,04:01,4.7,13:43,9.5',
'2025/12/04 18:10:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 18:20:00,8.1,04:01,4.7,13:43,9.5',
'2025/12/04 18:30:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/04 18:40:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 18:50:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:00:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:10:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:20:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:30:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:40:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 19:50:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 20:00:00,8.3,04:01,4.7,13:43,9.5',
'2025/12/04 20:10:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 20:20:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 20:30:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 20:40:00,7.5,04:01,4.7,13:43,9.5',
'2025/12/04 20:50:00,7.5,04:01,4.7,13:43,9.5',
'2025/12/04 21:00:00,7.3,04:01,4.7,13:43,9.5',
'2025/12/04 21:10:00,7.3,04:01,4.7,13:43,9.5',
'2025/12/04 21:20:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 21:30:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 21:40:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 21:50:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:00:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:10:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:20:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 22:30:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 22:40:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 22:50:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:00:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:10:00,8.6,04:01,4.7,13:43,9.5',
'2025/12/04 23:20:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:30:00,8.5,04:01,4.7,13:43,9.5',
'2025/12/04 23:40:00,8.4,04:01,4.7,13:43,9.5',
'2025/12/04 23:50:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/05 00:00:00,8.2,04:01,4.7,13:43,9.5',
'2025/12/05 00:10:00,8.0,00:10,8.0,00:01,8.3',
'2025/12/05 00:20:00,8.2,00:15,8.0,00:20,8.3',
'2025/12/05 00:30:00,8.3,00:15,8.0,00:25,8.4',
'2025/12/05 00:40:00,8.3,00:15,8.0,00:34,8.4',
'2025/12/05 00:50:00,8.1,00:50,8.0,00:42,8.4',
'2025/12/05 01:00:00,8.0,00:53,7.8,00:42,8.4',
'2025/12/05 01:10:00,8.2,00:53,7.8,00:42,8.4',
'2025/12/05 01:20:00,7.9,01:18,7.8,00:42,8.4',
'2025/12/05 01:30:00,8.0,01:21,7.8,00:42,8.4',
'2025/12/05 01:40:00,7.9,01:39,7.8,00:42,8.4',
'2025/12/05 01:50:00,8.2,01:39,7.8,00:42,8.4',
'2025/12/05 02:00:00,8.0,01:39,7.8,00:42,8.4',
'2025/12/05 02:10:00,8.2,01:39,7.8,00:42,8.4',
'2025/12/05 02:20:00,8.3,01:39,7.8,00:42,8.4',
'2025/12/05 02:30:00,8.3,01:39,7.8,02:29,8.4',
'2025/12/05 02:40:00,8.3,01:39,7.8,02:40,8.4',
'2025/12/05 02:50:00,8.7,01:39,7.8,02:50,8.7',
'2025/12/05 03:00:00,8.7,01:39,7.8,03:00,8.8',
'2025/12/05 03:10:00,8.8,01:39,7.8,03:07,8.9',
'2025/12/05 03:20:00,8.8,01:39,7.8,03:20,9.0',
'2025/12/05 03:30:00,8.9,01:39,7.8,03:20,9.0',
'2025/12/05 03:40:00,8.1,01:39,7.8,03:20,9.0',
'2025/12/05 03:50:00,8.6,01:39,7.8,03:20,9.0',
'2025/12/05 04:00:00,9.2,01:39,7.8,04:00,9.2',
'2025/12/05 04:10:00,9.4,01:39,7.8,04:10,9.4',
'2025/12/05 04:20:00,9.4,01:39,7.8,04:18,9.5',
'2025/12/05 04:30:00,9.5,01:39,7.8,04:29,9.6',
'2025/12/05 04:40:00,9.7,01:39,7.8,04:40,9.7',
'2025/12/05 04:50:00,9.8,01:39,7.8,04:50,9.8',
'2025/12/05 05:00:00,9.8,01:39,7.8,05:00,9.8',
'2025/12/05 05:10:00,9.9,01:39,7.8,05:10,9.9',
'2025/12/05 05:20:00,10.0,01:39,7.8,05:19,10.1',
'2025/12/05 05:30:00,10.1,01:39,7.8,05:30,10.1',
'2025/12/05 05:40:00,10.4,01:39,7.8,05:40,10.4',
'2025/12/05 05:50:00,10.4,01:39,7.8,05:50,10.4',
'2025/12/05 06:00:00,10.6,01:39,7.8,06:00,10.6',
'2025/12/05 06:10:00,10.6,01:39,7.8,06:10,10.6',
'2025/12/05 06:20:00,10.4,01:39,7.8,06:14,10.7',
'2025/12/05 06:30:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 06:40:00,9.7,01:39,7.8,06:14,10.7',
'2025/12/05 06:50:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 07:00:00,10.0,01:39,7.8,06:14,10.7',
'2025/12/05 07:10:00,9.3,01:39,7.8,06:14,10.7',
'2025/12/05 07:20:00,9.6,01:39,7.8,06:14,10.7',
'2025/12/05 07:30:00,9.8,01:39,7.8,06:14,10.7',
'2025/12/05 07:40:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 07:50:00,10.2,01:39,7.8,06:14,10.7',
'2025/12/05 08:00:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 08:10:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 08:20:00,10.2,01:39,7.8,06:14,10.7',
'2025/12/05 08:30:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 08:40:00,10.0,01:39,7.8,06:14,10.7',
'2025/12/05 08:50:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 09:00:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 09:10:00,9.9,01:39,7.8,06:14,10.7',
'2025/12/05 09:20:00,10.0,01:39,7.8,06:14,10.7',
'2025/12/05 09:30:00,10.1,01:39,7.8,06:14,10.7',
'2025/12/05 09:40:00,10.9,01:39,7.8,09:40,10.9',
'2025/12/05 09:50:00,10.5,01:39,7.8,09:42,11.0',
'2025/12/05 10:00:00,10.0,01:39,7.8,09:42,11.0',
'2025/12/05 10:10:00,10.1,01:39,7.8,09:42,11.0',
'2025/12/05 10:20:00,10.6,01:39,7.8,09:42,11.0',
'2025/12/05 10:30:00,10.6,01:39,7.8,09:42,11.0',
'2025/12/05 10:40:00,10.1,01:39,7.8,09:42,11.0',
'2025/12/05 10:50:00,9.7,01:39,7.8,09:42,11.0',
'2025/12/05 11:00:00,10.0,01:39,7.8,09:42,11.0',
'2025/12/05 11:10:00,9.9,01:39,7.8,09:42,11.0',
'2025/12/05 11:20:00,9.9,01:39,7.8,09:42,11.0',
'2025/12/05 11:30:00,10.0,01:39,7.8,09:42,11.0',
'2025/12/05 11:40:00,10.1,01:39,7.8,09:42,11.0',
'2025/12/05 11:50:00,10.4,01:39,7.8,09:42,11.0',
'2025/12/05 12:00:00,10.3,01:39,7.8,09:42,11.0',
'2025/12/05 12:10:00,10.7,01:39,7.8,12:08,11.2',
'2025/12/05 12:20:00,11.7,01:39,7.8,12:18,11.8',
'2025/12/05 12:30:00,11.8,01:39,7.8,12:30,11.9',
'2025/12/05 12:40:00,10.2,01:39,7.8,12:30,11.9',
'2025/12/05 12:50:00,9.8,01:39,7.8,12:30,11.9',
'2025/12/05 13:00:00,10.2,01:39,7.8,12:30,11.9',
'2025/12/05 13:10:00,10.9,01:39,7.8,12:30,11.9',
'2025/12/05 13:20:00,10.7,01:39,7.8,12:30,11.9',
'2025/12/05 13:30:00,10.1,01:39,7.8,12:30,11.9',
'2025/12/05 13:40:00,9.7,01:39,7.8,12:30,11.9',
'2025/12/05 13:50:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 14:00:00,10.7,01:39,7.8,12:30,11.9',
'2025/12/05 14:10:00,10.6,01:39,7.8,12:30,11.9',
'2025/12/05 14:20:00,10.4,01:39,7.8,12:30,11.9',
'2025/12/05 14:30:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 14:40:00,10.5,01:39,7.8,12:30,11.9',
'2025/12/05 14:50:00,9.2,01:39,7.8,12:30,11.9',
'2025/12/05 15:00:00,9.5,01:39,7.8,12:30,11.9',
'2025/12/05 15:10:00,9.3,01:39,7.8,12:30,11.9',
'2025/12/05 15:20:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 15:30:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 15:40:00,9.6,01:39,7.8,12:30,11.9',
'2025/12/05 15:50:00,9.3,01:39,7.8,12:30,11.9',
'2025/12/05 16:00:00,9.7,01:39,7.8,12:30,11.9',
'2025/12/05 16:10:00,9.3,01:39,7.8,12:30,11.9',
'2025/12/05 16:20:00,9.4,01:39,7.8,12:30,11.9',
'2025/12/05 16:30:00,9.4,01:39,7.8,12:30,11.9',
'2025/12/05 16:40:00,9.1,01:39,7.8,12:30,11.9',
'2025/12/05 16:50:00,9.0,01:39,7.8,12:30,11.9',
'2025/12/05 17:00:00,9.1,01:39,7.8,12:30,11.9',
'2025/12/05 17:10:00,9.0,01:39,7.8,12:30,11.9',
'2025/12/05 17:20:00,8.8,01:39,7.8,12:30,11.9',
'2025/12/05 17:30:00,8.7,01:39,7.8,12:30,11.9',
'2025/12/05 17:40:00,8.5,01:39,7.8,12:30,11.9',
'2025/12/05 17:50:00,8.2,01:39,7.8,12:30,11.9',
'2025/12/05 18:00:00,8.1,01:39,7.8,12:30,11.9',
'2025/12/05 18:10:00,7.8,18:10,7.8,12:30,11.9',
'2025/12/05 18:20:00,7.7,18:20,7.7,12:30,11.9',
'2025/12/05 18:30:00,7.7,18:30,7.7,12:30,11.9',
'2025/12/05 18:40:00,7.5,18:37,7.4,12:30,11.9',
'2025/12/05 18:50:00,7.2,18:50,7.2,12:30,11.9',
'2025/12/05 19:00:00,7.1,19:00,7.1,12:30,11.9',
'2025/12/05 19:10:00,7.0,19:10,7.0,12:30,11.9',
'2025/12/05 19:20:00,7.0,19:20,6.9,12:30,11.9',
'2025/12/05 19:30:00,6.8,19:30,6.7,12:30,11.9',
'2025/12/05 19:40:00,6.3,19:40,6.3,12:30,11.9',
'2025/12/05 19:50:00,6.1,19:50,6.1,12:30,11.9',
'2025/12/05 20:00:00,5.8,20:00,5.8,12:30,11.9',
'2025/12/05 20:10:00,5.7,20:09,5.6,12:30,11.9',
'2025/12/05 20:20:00,5.5,20:20,5.5,12:30,11.9',
'2025/12/05 20:30:00,5.3,20:30,5.3,12:30,11.9',
'2025/12/05 20:40:00,5.2,20:39,5.1,12:30,11.9',
'2025/12/05 20:50:00,5.1,20:50,5.1,12:30,11.9',
'2025/12/05 21:00:00,5.0,20:57,4.9,12:30,11.9',
'2025/12/05 21:10:00,5.0,21:09,4.9,12:30,11.9',
'2025/12/05 21:20:00,4.8,21:20,4.8,12:30,11.9',
'2025/12/05 21:30:00,4.7,21:30,4.7,12:30,11.9',
'2025/12/05 21:40:00,4.6,21:37,4.5,12:30,11.9',
'2025/12/05 21:50:00,4.4,21:50,4.4,12:30,11.9',
'2025/12/05 22:00:00,4.3,21:58,4.2,12:30,11.9',
'2025/12/05 22:10:00,4.1,22:10,4.1,12:30,11.9',
'2025/12/05 22:20:00,4.1,22:20,4.0,12:30,11.9',
'2025/12/05 22:30:00,4.0,22:30,3.9,12:30,11.9',
'2025/12/05 22:40:00,3.9,22:40,3.9,12:30,11.9',
'2025/12/05 22:50:00,3.8,22:50,3.8,12:30,11.9',
'2025/12/05 23:00:00,3.7,23:00,3.7,12:30,11.9',
'2025/12/05 23:10:00,3.8,23:09,3.7,12:30,11.9',
'2025/12/05 23:20:00,3.7,23:20,3.7,12:30,11.9',
'2025/12/05 23:30:00,3.6,23:30,3.6,12:30,11.9',
'2025/12/05 23:40:00,3.5,23:39,3.4,12:30,11.9',
'2025/12/05 23:50:00,3.4,23:50,3.4,12:30,11.9',
'2025/12/06 00:00:00,3.1,00:00,3.1,12:30,11.9',
'2025/12/06 00:10:00,3.0,00:10,2.9,00:03,3.3',
'2025/12/06 00:20:00,3.1,00:15,2.9,00:03,3.3',
'2025/12/06 00:30:00,3.0,00:15,2.9,00:03,3.3',
'2025/12/06 00:40:00,3.0,00:36,2.9,00:03,3.3',
'2025/12/06 00:50:00,3.3,00:36,2.9,00:50,3.3',
'2025/12/06 01:00:00,3.4,00:36,2.9,01:00,3.4',
'2025/12/06 01:10:00,3.3,00:36,2.9,01:05,3.5',
'2025/12/06 01:20:00,2.9,01:20,2.9,01:05,3.5',
'2025/12/06 01:30:00,2.9,01:26,2.8,01:05,3.5',
'2025/12/06 01:40:00,3.0,01:35,2.8,01:05,3.5',
'2025/12/06 01:50:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:00:00,3.4,01:35,2.8,01:05,3.5',
'2025/12/06 02:10:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:20:00,3.2,01:35,2.8,01:05,3.5',
'2025/12/06 02:30:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:40:00,3.3,01:35,2.8,01:05,3.5',
'2025/12/06 02:50:00,3.2,01:35,2.8,01:05,3.5',
'2025/12/06 03:00:00,3.0,01:35,2.8,01:05,3.5',
'2025/12/06 03:10:00,2.9,01:35,2.8,01:05,3.5',
'2025/12/06 03:20:00,2.3,03:20,2.3,01:05,3.5',
'2025/12/06 03:30:00,2.0,03:30,2.0,01:05,3.5',
'2025/12/06 03:40:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 03:50:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:00:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:10:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:20:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:30:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 04:40:00,2.2,03:36,1.9,01:05,3.5',
'2025/12/06 04:50:00,2.4,03:36,1.9,01:05,3.5',
'2025/12/06 05:00:00,2.6,03:36,1.9,01:05,3.5',
'2025/12/06 05:10:00,2.5,03:36,1.9,01:05,3.5',
'2025/12/06 05:20:00,2.7,03:36,1.9,01:05,3.5',
'2025/12/06 05:30:00,2.8,03:36,1.9,01:05,3.5',
'2025/12/06 05:40:00,3.1,03:36,1.9,01:05,3.5',
'2025/12/06 05:50:00,3.2,03:36,1.9,01:05,3.5',
'2025/12/06 06:00:00,2.8,03:36,1.9,01:05,3.5',
'2025/12/06 06:10:00,2.1,03:36,1.9,01:05,3.5',
'2025/12/06 06:20:00,2.1,06:15,1.9,01:05,3.5',
'2025/12/06 06:30:00,2.4,06:15,1.9,01:05,3.5',
'2025/12/06 06:40:00,2.1,06:15,1.9,01:05,3.5',
'2025/12/06 06:50:00,2.0,06:15,1.9,01:05,3.5',
'2025/12/06 07:00:00,2.1,06:15,1.9,01:05,3.5',
'2025/12/06 07:10:00,2.2,06:15,1.9,01:05,3.5',
'2025/12/06 07:20:00,2.2,06:15,1.9,01:05,3.5',
'2025/12/06 07:30:00,2.2,06:15,1.9,01:05,3.5',
'2025/12/06 07:40:00,2.5,06:15,1.9,01:05,3.5',
'2025/12/06 07:50:00,2.6,06:15,1.9,01:05,3.5',
'2025/12/06 08:00:00,2.9,06:15,1.9,01:05,3.5',
'2025/12/06 08:10:00,3.3,06:15,1.9,01:05,3.5',
'2025/12/06 08:20:00,3.5,06:15,1.9,08:18,3.6',
'2025/12/06 08:30:00,3.8,06:15,1.9,08:30,3.8',
'2025/12/06 08:40:00,4.4,06:15,1.9,08:40,4.4',
'2025/12/06 08:50:00,4.9,06:15,1.9,08:50,4.9',
'2025/12/06 09:00:00,5.4,06:15,1.9,09:00,5.4',
'2025/12/06 09:10:00,6.0,06:15,1.9,09:10,6.0',
'2025/12/06 09:20:00,6.7,06:15,1.9,09:20,6.8',
'2025/12/06 09:30:00,7.8,06:15,1.9,09:30,7.8',
'2025/12/06 09:40:00,8.0,06:15,1.9,09:40,8.0',
'2025/12/06 09:50:00,8.6,06:15,1.9,09:48,8.7',
'2025/12/06 10:00:00,8.7,06:15,1.9,09:54,9.0',
'2025/12/06 10:10:00,8.9,06:15,1.9,10:08,9.1',
'2025/12/06 10:20:00,9.0,06:15,1.9,10:19,9.3',
'2025/12/06 10:30:00,9.3,06:15,1.9,10:30,9.4',
'2025/12/06 10:40:00,9.4,06:15,1.9,10:37,9.6',
'2025/12/06 10:50:00,9.8,06:15,1.9,10:50,9.8',
'2025/12/06 11:00:00,10.2,06:15,1.9,11:00,10.2',
'2025/12/06 11:10:00,10.6,06:15,1.9,11:10,10.6',
'2025/12/06 11:20:00,10.6,06:15,1.9,11:12,11.0',
'2025/12/06 11:30:00,10.7,06:15,1.9,11:26,11.4',
'2025/12/06 11:40:00,11.6,06:15,1.9,11:38,12.0',
'2025/12/06 11:50:00,11.2,06:15,1.9,11:43,12.0',
'2025/12/06 12:00:00,11.4,06:15,1.9,11:57,12.1',
'2025/12/06 12:10:00,12.4,06:15,1.9,12:07,12.5',
'2025/12/06 12:20:00,13.0,06:15,1.9,12:16,13.1',
'2025/12/06 12:30:00,13.1,06:15,1.9,12:30,13.2',
'2025/12/06 12:40:00,13.3,06:15,1.9,12:40,13.4',
'2025/12/06 12:50:00,12.8,06:15,1.9,12:43,13.6',
'2025/12/06 13:00:00,13.3,06:15,1.9,12:43,13.6',
'2025/12/06 13:10:00,13.6,06:15,1.9,13:04,14.1',
'2025/12/06 13:20:00,13.4,06:15,1.9,13:04,14.1',
'2025/12/06 13:30:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 13:40:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 13:50:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 14:00:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 14:10:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 14:20:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 14:30:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 14:40:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 14:50:00,13.3,06:15,1.9,13:04,14.1',
'2025/12/06 15:00:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 15:10:00,13.2,06:15,1.9,13:04,14.1',
'2025/12/06 15:20:00,13.1,06:15,1.9,13:04,14.1',
'2025/12/06 15:30:00,12.8,06:15,1.9,13:04,14.1',
'2025/12/06 15:40:00,12.5,06:15,1.9,13:04,14.1',
'2025/12/06 15:50:00,12.5,06:15,1.9,13:04,14.1',
'2025/12/06 16:00:00,12.3,06:15,1.9,13:04,14.1',
'2025/12/06 16:10:00,12.4,06:15,1.9,13:04,14.1',
'2025/12/06 16:20:00,12.5,06:15,1.9,13:04,14.1',
'2025/12/06 16:30:00,12.2,06:15,1.9,13:04,14.1',
'2025/12/06 16:40:00,11.8,06:15,1.9,13:04,14.1',
'2025/12/06 16:50:00,11.8,06:15,1.9,13:04,14.1',
'2025/12/06 17:00:00,11.7,06:15,1.9,13:04,14.1',
'2025/12/06 17:10:00,11.5,06:15,1.9,13:04,14.1',
'2025/12/06 17:20:00,11.7,06:15,1.9,13:04,14.1',
'2025/12/06 17:30:00,11.6,06:15,1.9,13:04,14.1',
'2025/12/06 17:40:00,11.1,06:15,1.9,13:04,14.1',
'2025/12/06 17:50:00,10.9,06:15,1.9,13:04,14.1',
'2025/12/06 18:00:00,11.1,06:15,1.9,13:04,14.1',
'2025/12/06 18:10:00,11.1,06:15,1.9,13:04,14.1',
'2025/12/06 18:20:00,10.8,06:15,1.9,13:04,14.1',
'2025/12/06 18:30:00,10.6,06:15,1.9,13:04,14.1',
'2025/12/06 18:40:00,10.5,06:15,1.9,13:04,14.1',
'2025/12/06 18:50:00,10.3,06:15,1.9,13:04,14.1',
'2025/12/06 19:00:00,10.1,06:15,1.9,13:04,14.1',
'2025/12/06 19:10:00,9.8,06:15,1.9,13:04,14.1',
'2025/12/06 19:20:00,9.6,06:15,1.9,13:04,14.1',
'2025/12/06 19:30:00,9.4,06:15,1.9,13:04,14.1',
'2025/12/06 19:40:00,9.1,06:15,1.9,13:04,14.1',
'2025/12/06 19:50:00,9.3,06:15,1.9,13:04,14.1',
'2025/12/06 20:00:00,8.9,06:15,1.9,13:04,14.1',
'2025/12/06 20:10:00,8.9,06:15,1.9,13:04,14.1',
'2025/12/06 20:20:00,9.1,06:15,1.9,13:04,14.1',
'2025/12/06 20:30:00,8.9,06:15,1.9,13:04,14.1',
'2025/12/06 20:40:00,8.7,06:15,1.9,13:04,14.1',
'2025/12/06 20:50:00,8.5,06:15,1.9,13:04,14.1',
'2025/12/06 21:00:00,8.4,06:15,1.9,13:04,14.1',
'2025/12/06 21:10:00,8.6,06:15,1.9,13:04,14.1',
'2025/12/06 21:20:00,8.5,06:15,1.9,13:04,14.1',
'2025/12/06 21:30:00,8.3,06:15,1.9,13:04,14.1',
'2025/12/06 21:40:00,7.9,06:15,1.9,13:04,14.1',
'2025/12/06 21:50:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:00:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:10:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:20:00,7.7,06:15,1.9,13:04,14.1',
'2025/12/06 22:30:00,7.5,06:15,1.9,13:04,14.1',
'2025/12/06 22:40:00,7.5,06:15,1.9,13:04,14.1',
'2025/12/06 22:50:00,7.5,06:15,1.9,13:04,14.1',
'2025/12/06 23:00:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/06 23:10:00,7.3,06:15,1.9,13:04,14.1',
'2025/12/06 23:20:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/06 23:30:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/06 23:40:00,7.0,06:15,1.9,13:04,14.1',
'2025/12/06 23:50:00,7.2,06:15,1.9,13:04,14.1',
'2025/12/07 00:00:00,7.3,06:15,1.9,13:04,14.1',
'2025/12/07 00:10:00,7.1,00:10,7.1,00:03,7.3',
'2025/12/07 00:20:00,7.2,00:17,7.0,00:03,7.3',
'2025/12/07 00:30:00,7.4,00:17,7.0,00:30,7.4',
'2025/12/07 00:40:00,7.5,00:17,7.0,00:40,7.5',
'2025/12/07 00:50:00,7.5,00:17,7.0,00:50,7.5',
'2025/12/07 01:00:00,7.4,00:17,7.0,00:55,7.6',
'2025/12/07 01:10:00,7.7,00:17,7.0,01:10,7.7',
'2025/12/07 01:20:00,7.9,00:17,7.0,01:20,7.9',
'2025/12/07 01:30:00,7.9,00:17,7.0,01:30,7.9',
'2025/12/07 01:40:00,8.2,00:17,7.0,01:40,8.2',
'2025/12/07 01:50:00,8.1,00:17,7.0,01:47,8.2',
'2025/12/07 02:00:00,8.1,00:17,7.0,02:00,8.2',
'2025/12/07 02:10:00,8.2,00:17,7.0,02:07,8.3',
'2025/12/07 02:20:00,8.4,00:17,7.0,02:20,8.4',
'2025/12/07 02:30:00,8.2,00:17,7.0,02:28,8.4',
'2025/12/07 02:40:00,8.6,00:17,7.0,02:40,8.6',
'2025/12/07 02:50:00,8.5,00:17,7.0,02:41,8.6',
'2025/12/07 03:00:00,8.7,00:17,7.0,02:57,8.8',
'2025/12/07 03:10:00,8.2,00:17,7.0,02:57,8.8',
'2025/12/07 03:20:00,8.8,00:17,7.0,03:20,8.8',
'2025/12/07 03:30:00,8.6,00:17,7.0,03:25,8.8',
'2025/12/07 03:40:00,8.8,00:17,7.0,03:39,8.9',
'2025/12/07 03:50:00,8.8,00:17,7.0,03:47,8.9',
'2025/12/07 04:00:00,8.9,00:17,7.0,03:54,9.1',
'2025/12/07 04:10:00,8.2,00:17,7.0,03:54,9.1',
'2025/12/07 04:20:00,8.1,00:17,7.0,03:54,9.1',
'2025/12/07 04:30:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 04:40:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 04:50:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:00:00,8.3,00:17,7.0,03:54,9.1',
'2025/12/07 05:10:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 05:20:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:30:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:40:00,7.9,00:17,7.0,03:54,9.1',
'2025/12/07 05:50:00,7.7,00:17,7.0,03:54,9.1',
'2025/12/07 06:00:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 06:10:00,7.8,00:17,7.0,03:54,9.1',
'2025/12/07 06:20:00,7.7,00:17,7.0,03:54,9.1',
'2025/12/07 06:30:00,7.8,00:17,7.0,03:54,9.1',
'2025/12/07 06:40:00,7.6,00:17,7.0,03:54,9.1',
'2025/12/07 06:50:00,7.4,00:17,7.0,03:54,9.1',
'2025/12/07 07:00:00,7.5,00:17,7.0,03:54,9.1',
'2025/12/07 07:10:00,7.5,00:17,7.0,03:54,9.1',
'2025/12/07 07:20:00,7.6,00:17,7.0,03:54,9.1',
'2025/12/07 07:30:00,7.7,00:17,7.0,03:54,9.1',
'2025/12/07 07:40:00,7.5,00:17,7.0,03:54,9.1',
'2025/12/07 07:50:00,7.6,00:17,7.0,03:54,9.1',
'2025/12/07 08:00:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 08:10:00,8.0,00:17,7.0,03:54,9.1',
'2025/12/07 08:20:00,8.4,00:17,7.0,03:54,9.1',
'2025/12/07 08:30:00,8.7,00:17,7.0,03:54,9.1',
'2025/12/07 08:40:00,9.1,00:17,7.0,08:40,9.1',
'2025/12/07 08:50:00,10.0,00:17,7.0,08:50,10.0',
'2025/12/07 09:00:00,10.4,00:17,7.0,09:00,10.4',
'2025/12/07 09:10:00,10.5,00:17,7.0,09:10,10.5',
'2025/12/07 09:20:00,11.7,00:17,7.0,09:20,11.7',
'2025/12/07 09:30:00,12.0,00:17,7.0,09:28,12.2',
'2025/12/07 09:40:00,12.9,00:17,7.0,09:40,12.9',
'2025/12/07 09:50:00,12.9,00:17,7.0,09:45,13.1',
'2025/12/07 10:00:00,13.8,00:17,7.0,09:56,14.3',
'2025/12/07 10:10:00,14.3,00:17,7.0,10:10,14.3',
'2025/12/07 10:20:00,14.2,00:17,7.0,10:11,14.5',
'2025/12/07 10:30:00,14.3,00:17,7.0,10:11,14.5',
'2025/12/07 10:40:00,14.6,00:17,7.0,10:40,14.6',
'2025/12/07 10:50:00,15.2,00:17,7.0,10:50,15.2',
'2025/12/07 11:00:00,15.3,00:17,7.0,10:55,15.4',
'2025/12/07 11:10:00,15.6,00:17,7.0,11:10,15.6',
'2025/12/07 11:20:00,15.8,00:17,7.0,11:20,15.8',
'2025/12/07 11:30:00,15.6,00:17,7.0,11:22,16.0',
'2025/12/07 11:40:00,16.0,00:17,7.0,11:38,16.1',
'2025/12/07 11:50:00,16.1,00:17,7.0,11:48,16.2',
'2025/12/07 12:00:00,16.3,00:17,7.0,11:59,16.5',
'2025/12/07 12:10:00,16.4,00:17,7.0,12:05,16.6',
'2025/12/07 12:20:00,16.6,00:17,7.0,12:19,16.8',
'2025/12/07 12:30:00,16.6,00:17,7.0,12:23,16.9',
'2025/12/07 12:40:00,17.0,00:17,7.0,12:37,17.1',
'2025/12/07 12:50:00,17.3,00:17,7.0,12:45,17.5',
'2025/12/07 13:00:00,16.7,00:17,7.0,12:45,17.5',
'2025/12/07 13:10:00,17.0,00:17,7.0,12:45,17.5',
'2025/12/07 13:20:00,17.3,00:17,7.0,12:45,17.5',
'2025/12/07 13:30:00,17.3,00:17,7.0,13:21,17.6',
'2025/12/07 13:40:00,17.2,00:17,7.0,13:21,17.6',
'2025/12/07 13:50:00,17.3,00:17,7.0,13:49,17.6',
'2025/12/07 14:00:00,17.3,00:17,7.0,13:49,17.6',
'2025/12/07 14:10:00,17.2,00:17,7.0,13:49,17.6',
'2025/12/07 14:20:00,17.1,00:17,7.0,13:49,17.6',
'2025/12/07 14:30:00,17.0,00:17,7.0,13:49,17.6',
'2025/12/07 14:40:00,17.2,00:17,7.0,13:49,17.6',
'2025/12/07 14:50:00,17.0,00:17,7.0,13:49,17.6',
'2025/12/07 15:00:00,16.9,00:17,7.0,13:49,17.6',
'2025/12/07 15:10:00,16.8,00:17,7.0,13:49,17.6',
'2025/12/07 15:20:00,16.7,00:17,7.0,13:49,17.6',
'2025/12/07 15:30:00,16.7,00:17,7.0,13:49,17.6',
'2025/12/07 15:40:00,16.4,00:17,7.0,13:49,17.6',
'2025/12/07 15:50:00,16.4,00:17,7.0,13:49,17.6',
'2025/12/07 16:00:00,16.4,00:17,7.0,13:49,17.6',
'2025/12/07 16:10:00,16.2,00:17,7.0,13:49,17.6',
'2025/12/07 16:20:00,16.1,00:17,7.0,13:49,17.6',
'2025/12/07 16:30:00,16.0,00:17,7.0,13:49,17.6',
'2025/12/07 16:40:00,16.0,00:17,7.0,13:49,17.6',
'2025/12/07 16:50:00,15.4,00:17,7.0,13:49,17.6',
'2025/12/07 17:00:00,15.3,00:17,7.0,13:49,17.6',
'2025/12/07 17:10:00,15.2,00:17,7.0,13:49,17.6',
'2025/12/07 17:20:00,15.1,00:17,7.0,13:49,17.6',
'2025/12/07 17:30:00,14.1,00:17,7.0,13:49,17.6',
'2025/12/07 17:40:00,14.3,00:17,7.0,13:49,17.6',
'2025/12/07 17:50:00,13.8,00:17,7.0,13:49,17.6',
'2025/12/07 18:00:00,13.4,00:17,7.0,13:49,17.6',
'2025/12/07 18:10:00,13.3,00:17,7.0,13:49,17.6',
'2025/12/07 18:20:00,13.1,00:17,7.0,13:49,17.6',
'2025/12/07 18:30:00,12.8,00:17,7.0,13:49,17.6',
'2025/12/07 18:40:00,12.8,00:17,7.0,13:49,17.6',
'2025/12/07 18:50:00,12.8,00:17,7.0,13:49,17.6',
'2025/12/07 19:00:00,12.4,00:17,7.0,13:49,17.6',
'2025/12/07 19:10:00,12.4,00:17,7.0,13:49,17.6',
'2025/12/07 19:20:00,12.1,00:17,7.0,13:49,17.6',
'2025/12/07 19:30:00,12.0,00:17,7.0,13:49,17.6',
'2025/12/07 19:40:00,12.0,00:17,7.0,13:49,17.6',
'2025/12/07 19:50:00,11.6,00:17,7.0,13:49,17.6',
'2025/12/07 20:00:00,11.6,00:17,7.0,13:49,17.6',
'2025/12/07 20:10:00,11.5,00:17,7.0,13:49,17.6',
'2025/12/07 20:20:00,11.5,00:17,7.0,13:49,17.6',
'2025/12/07 20:30:00,11.4,00:17,7.0,13:49,17.6',
'2025/12/07 20:40:00,11.4,00:17,7.0,13:49,17.6',
'2025/12/07 20:50:00,11.2,00:17,7.0,13:49,17.6',
'2025/12/07 21:00:00,11.1,00:17,7.0,13:49,17.6',
'2025/12/07 21:10:00,11.2,00:17,7.0,13:49,17.6',
'2025/12/07 21:20:00,10.9,00:17,7.0,13:49,17.6',
'2025/12/07 21:30:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 21:40:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 21:50:00,10.7,00:17,7.0,13:49,17.6',
'2025/12/07 22:00:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 22:10:00,10.7,00:17,7.0,13:49,17.6',
'2025/12/07 22:20:00,10.7,00:17,7.0,13:49,17.6',
'2025/12/07 22:30:00,10.5,00:17,7.0,13:49,17.6',
'2025/12/07 22:40:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 22:50:00,10.6,00:17,7.0,13:49,17.6',
'2025/12/07 23:00:00,10.1,00:17,7.0,13:49,17.6',
'2025/12/07 23:10:00,10.2,00:17,7.0,13:49,17.6',
'2025/12/07 23:20:00,10.3,00:17,7.0,13:49,17.6',
'2025/12/07 23:30:00,10.2,00:17,7.0,13:49,17.6',
'2025/12/07 23:40:00,10.3,00:17,7.0,13:49,17.6',
'2025/12/07 23:50:00,10.2,00:17,7.0,13:49,17.6',
'2025/12/08 00:00:00,10.4,00:17,7.0,13:49,17.6',
'2025/12/08 00:10:00,10.2,00:10,10.2,00:08,10.5',
'2025/12/08 00:20:00,10.4,00:11,10.2,00:08,10.5',
'2025/12/08 00:30:00,10.2,00:27,10.1,00:08,10.5',
'2025/12/08 00:40:00,10.2,00:33,10.0,00:08,10.5',
'2025/12/08 00:50:00,10.3,00:47,10.0,00:08,10.5',
'2025/12/08 01:00:00,10.1,00:59,9.7,00:54,10.5',
'2025/12/08 01:10:00,9.8,01:08,9.6,00:54,10.5',
'2025/12/08 01:20:00,10.0,01:16,9.6,00:54,10.5',
'2025/12/08 01:30:00,9.8,01:28,9.4,00:54,10.5',
'2025/12/08 01:40:00,10.0,01:28,9.4,00:54,10.5',
'2025/12/08 01:50:00,9.5,01:28,9.4,00:54,10.5',
'2025/12/08 02:00:00,9.7,01:28,9.4,00:54,10.5',
'2025/12/08 02:10:00,9.9,01:28,9.4,00:54,10.5',
'2025/12/08 02:20:00,9.7,01:28,9.4,00:54,10.5',
'2025/12/08 02:30:00,9.6,02:23,9.2,00:54,10.5',
'2025/12/08 02:40:00,9.8,02:23,9.2,00:54,10.5',
'2025/12/08 02:50:00,9.8,02:23,9.2,00:54,10.5',
'2025/12/08 03:00:00,9.9,02:23,9.2,00:54,10.5',
'2025/12/08 03:10:00,9.6,02:23,9.2,00:54,10.5',
'2025/12/08 03:20:00,9.5,02:23,9.2,00:54,10.5',
'2025/12/08 03:30:00,9.5,03:26,9.1,00:54,10.5',
'2025/12/08 03:40:00,9.8,03:26,9.1,00:54,10.5',
];
a[2] = [
'2025/11/08 00:00:00,15.6,03:18,15.1,15:00,18.7',
'2025/11/08 00:10:00,15.4,00:06,15.3,00:01,15.6',
'2025/11/08 00:20:00,15.5,00:06,15.3,00:16,15.6',
'2025/11/08 00:30:00,15.4,00:30,15.3,00:16,15.6',
'2025/11/08 00:40:00,15.3,00:40,15.3,00:16,15.6',
'2025/11/08 00:50:00,15.2,00:43,15.1,00:16,15.6',
'2025/11/08 01:00:00,15.2,00:43,15.1,00:16,15.6',
'2025/11/08 01:10:00,15.1,01:10,15.1,00:16,15.6',
'2025/11/08 01:20:00,15.2,01:20,15.0,00:16,15.6',
'2025/11/08 01:30:00,14.9,01:30,14.9,00:16,15.6',
'2025/11/08 01:40:00,14.9,01:40,14.8,00:16,15.6',
'2025/11/08 01:50:00,15.0,01:40,14.8,00:16,15.6',
'2025/11/08 02:00:00,14.9,02:00,14.8,00:16,15.6',
'2025/11/08 02:10:00,14.8,02:10,14.7,00:16,15.6',
'2025/11/08 02:20:00,15.0,02:10,14.7,00:16,15.6',
'2025/11/08 02:30:00,15.0,02:10,14.7,00:16,15.6',
'2025/11/08 02:40:00,15.1,02:10,14.7,00:16,15.6',
'2025/11/08 02:50:00,15.1,02:10,14.7,00:16,15.6',
'2025/11/08 03:00:00,15.1,02:10,14.7,00:16,15.6',
'2025/11/08 03:10:00,15.0,02:10,14.7,00:16,15.6',
'2025/11/08 03:20:00,14.9,02:10,14.7,00:16,15.6',
'2025/11/08 03:30:00,14.9,02:10,14.7,00:16,15.6',
'2025/11/08 03:40:00,14.7,03:40,14.7,00:16,15.6',
'2025/11/08 03:50:00,14.8,03:50,14.7,00:16,15.6',
'2025/11/08 04:00:00,14.8,03:54,14.7,00:16,15.6',
'2025/11/08 04:10:00,14.9,03:54,14.7,00:16,15.6',
'2025/11/08 04:20:00,14.8,04:19,14.7,00:16,15.6',
'2025/11/08 04:30:00,14.8,04:27,14.7,00:16,15.6',
'2025/11/08 04:40:00,14.7,04:40,14.7,00:16,15.6',
'2025/11/08 04:50:00,14.6,04:50,14.6,00:16,15.6',
'2025/11/08 05:00:00,14.7,04:57,14.6,00:16,15.6',
'2025/11/08 05:10:00,14.7,05:07,14.5,00:16,15.6',
'2025/11/08 05:20:00,14.7,05:07,14.5,00:16,15.6',
'2025/11/08 05:30:00,14.6,05:26,14.5,00:16,15.6',
'2025/11/08 05:40:00,14.7,05:38,14.5,00:16,15.6',
'2025/11/08 05:50:00,14.7,05:38,14.5,00:16,15.6',
'2025/11/08 06:00:00,14.6,05:38,14.5,00:16,15.6',
'2025/11/08 06:10:00,14.6,06:09,14.5,00:16,15.6',
'2025/11/08 06:20:00,14.7,06:19,14.5,00:16,15.6',
'2025/11/08 06:30:00,14.8,06:23,14.5,00:16,15.6',
'2025/11/08 06:40:00,14.7,06:23,14.5,00:16,15.6',
'2025/11/08 06:50:00,14.7,06:48,14.5,00:16,15.6',
'2025/11/08 07:00:00,14.6,07:00,14.5,00:16,15.6',
'2025/11/08 07:10:00,14.6,07:00,14.5,00:16,15.6',
'2025/11/08 07:20:00,14.7,07:00,14.5,00:16,15.6',
'2025/11/08 07:30:00,14.9,07:00,14.5,00:16,15.6',
'2025/11/08 07:40:00,15.0,07:00,14.5,00:16,15.6',
'2025/11/08 07:50:00,15.2,07:00,14.5,00:16,15.6',
'2025/11/08 08:00:00,15.2,07:00,14.5,00:16,15.6',
'2025/11/08 08:10:00,15.5,07:00,14.5,00:16,15.6',
'2025/11/08 08:20:00,15.4,07:00,14.5,00:16,15.6',
'2025/11/08 08:30:00,15.6,07:00,14.5,08:30,15.6',
'2025/11/08 08:40:00,15.8,07:00,14.5,08:40,15.8',
'2025/11/08 08:50:00,15.8,07:00,14.5,08:47,15.9',
'2025/11/08 09:00:00,15.9,07:00,14.5,08:56,16.1',
'2025/11/08 09:10:00,15.9,07:00,14.5,09:07,16.1',
'2025/11/08 09:20:00,16.1,07:00,14.5,09:17,16.3',
'2025/11/08 09:30:00,16.4,07:00,14.5,09:30,16.4',
'2025/11/08 09:40:00,16.4,07:00,14.5,09:40,16.5',
'2025/11/08 09:50:00,16.5,07:00,14.5,09:49,16.6',
'2025/11/08 10:00:00,16.6,07:00,14.5,09:58,16.7',
'2025/11/08 10:10:00,16.5,07:00,14.5,09:58,16.7',
'2025/11/08 10:20:00,16.7,07:00,14.5,10:20,16.7',
'2025/11/08 10:30:00,17.2,07:00,14.5,10:26,17.3',
'2025/11/08 10:40:00,16.8,07:00,14.5,10:32,17.4',
'2025/11/08 10:50:00,16.8,07:00,14.5,10:32,17.4',
'2025/11/08 11:00:00,17.0,07:00,14.5,10:32,17.4',
'2025/11/08 11:10:00,17.3,07:00,14.5,11:10,17.4',
'2025/11/08 11:20:00,17.2,07:00,14.5,11:13,17.5',
'2025/11/08 11:30:00,17.2,07:00,14.5,11:26,17.8',
'2025/11/08 11:40:00,17.2,07:00,14.5,11:26,17.8',
'2025/11/08 11:50:00,17.1,07:00,14.5,11:26,17.8',
'2025/11/08 12:00:00,17.1,07:00,14.5,11:26,17.8',
'2025/11/08 12:10:00,17.4,07:00,14.5,11:26,17.8',
'2025/11/08 12:20:00,17.9,07:00,14.5,12:19,18.1',
'2025/11/08 12:30:00,17.6,07:00,14.5,12:27,18.1',
'2025/11/08 12:40:00,18.1,07:00,14.5,12:40,18.1',
'2025/11/08 12:50:00,18.2,07:00,14.5,12:43,18.4',
'2025/11/08 13:00:00,18.1,07:00,14.5,12:43,18.4',
'2025/11/08 13:10:00,18.4,07:00,14.5,13:06,18.6',
'2025/11/08 13:20:00,18.2,07:00,14.5,13:16,18.7',
'2025/11/08 13:30:00,18.5,07:00,14.5,13:16,18.7',
'2025/11/08 13:40:00,18.4,07:00,14.5,13:16,18.7',
'2025/11/08 13:50:00,18.6,07:00,14.5,13:16,18.7',
'2025/11/08 14:00:00,18.6,07:00,14.5,13:16,18.7',
'2025/11/08 14:10:00,18.4,07:00,14.5,13:16,18.7',
'2025/11/08 14:20:00,18.6,07:00,14.5,14:20,18.7',
'2025/11/08 14:30:00,18.4,07:00,14.5,14:20,18.7',
'2025/11/08 14:40:00,18.3,07:00,14.5,14:20,18.7',
'2025/11/08 14:50:00,18.6,07:00,14.5,14:20,18.7',
'2025/11/08 15:00:00,18.7,07:00,14.5,15:00,18.7',
'2025/11/08 15:10:00,18.5,07:00,14.5,15:09,18.8',
'2025/11/08 15:20:00,18.4,07:00,14.5,15:09,18.8',
'2025/11/08 15:30:00,18.3,07:00,14.5,15:09,18.8',
'2025/11/08 15:40:00,18.2,07:00,14.5,15:09,18.8',
'2025/11/08 15:50:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 16:00:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 16:10:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 16:20:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 16:30:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 16:40:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 16:50:00,17.4,07:00,14.5,15:09,18.8',
'2025/11/08 17:00:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 17:10:00,17.4,07:00,14.5,15:09,18.8',
'2025/11/08 17:20:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 17:30:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 17:40:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 17:50:00,17.6,07:00,14.5,15:09,18.8',
'2025/11/08 18:00:00,18.0,07:00,14.5,15:09,18.8',
'2025/11/08 18:10:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 18:20:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 18:30:00,17.8,07:00,14.5,15:09,18.8',
'2025/11/08 18:40:00,17.9,07:00,14.5,15:09,18.8',
'2025/11/08 18:50:00,17.5,07:00,14.5,15:09,18.8',
'2025/11/08 19:00:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 19:10:00,17.7,07:00,14.5,15:09,18.8',
'2025/11/08 19:20:00,17.6,07:00,14.5,15:09,18.8',
'2025/11/08 19:30:00,18.3,07:00,14.5,15:09,18.8',
'2025/11/08 19:40:00,18.5,07:00,14.5,15:09,18.8',
'2025/11/08 19:50:00,18.5,07:00,14.5,15:09,18.8',
'2025/11/08 20:00:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:10:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:20:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:30:00,18.7,07:00,14.5,15:09,18.8',
'2025/11/08 20:40:00,18.6,07:00,14.5,15:09,18.8',
'2025/11/08 20:50:00,18.8,07:00,14.5,20:50,18.8',
'2025/11/08 21:00:00,18.8,07:00,14.5,21:00,18.8',
'2025/11/08 21:10:00,18.6,07:00,14.5,21:07,18.9',
'2025/11/08 21:20:00,18.8,07:00,14.5,21:07,18.9',
'2025/11/08 21:30:00,18.7,07:00,14.5,21:07,18.9',
'2025/11/08 21:40:00,18.7,07:00,14.5,21:07,18.9',
'2025/11/08 21:50:00,18.6,07:00,14.5,21:07,18.9',
'2025/11/08 22:00:00,18.7,07:00,14.5,21:07,18.9',
'2025/11/08 22:10:00,18.6,07:00,14.5,22:07,18.9',
'2025/11/08 22:20:00,18.6,07:00,14.5,22:18,18.9',
'2025/11/08 22:30:00,18.7,07:00,14.5,22:25,18.9',
'2025/11/08 22:40:00,18.7,07:00,14.5,22:35,18.9',
'2025/11/08 22:50:00,18.7,07:00,14.5,22:35,18.9',
'2025/11/08 23:00:00,18.7,07:00,14.5,22:35,18.9',
'2025/11/08 23:10:00,18.8,07:00,14.5,23:08,18.9',
'2025/11/08 23:20:00,18.9,07:00,14.5,23:20,18.9',
'2025/11/08 23:30:00,19.5,07:00,14.5,23:30,19.5',
'2025/11/08 23:40:00,19.5,07:00,14.5,23:40,19.5',
'2025/11/08 23:50:00,19.4,07:00,14.5,23:49,19.5',
'2025/11/09 00:00:00,19.3,07:00,14.5,23:49,19.5',
'2025/11/09 00:10:00,18.8,00:10,18.8,00:07,19.3',
'2025/11/09 00:20:00,18.3,00:20,18.3,00:07,19.3',
'2025/11/09 00:30:00,18.6,00:21,18.3,00:07,19.3',
'2025/11/09 00:40:00,18.9,00:21,18.3,00:07,19.3',
'2025/11/09 00:50:00,19.2,00:21,18.3,00:07,19.3',
'2025/11/09 01:00:00,19.1,00:21,18.3,00:07,19.3',
'2025/11/09 01:10:00,18.8,00:21,18.3,00:07,19.3',
'2025/11/09 01:20:00,18.7,00:21,18.3,00:07,19.3',
'2025/11/09 01:30:00,18.9,00:21,18.3,00:07,19.3',
'2025/11/09 01:40:00,19.2,00:21,18.3,00:07,19.3',
'2025/11/09 01:50:00,19.3,00:21,18.3,01:50,19.3',
'2025/11/09 02:00:00,19.4,00:21,18.3,02:00,19.5',
'2025/11/09 02:10:00,19.2,00:21,18.3,02:00,19.5',
'2025/11/09 02:20:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 02:30:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 02:40:00,18.9,00:21,18.3,02:00,19.5',
'2025/11/09 02:50:00,19.0,00:21,18.3,02:00,19.5',
'2025/11/09 03:00:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 03:10:00,18.8,00:21,18.3,02:00,19.5',
'2025/11/09 03:20:00,19.1,00:21,18.3,02:00,19.5',
'2025/11/09 03:30:00,19.2,00:21,18.3,02:00,19.5',
'2025/11/09 03:40:00,18.7,00:21,18.3,02:00,19.5',
'2025/11/09 03:50:00,18.5,00:21,18.3,02:00,19.5',
'2025/11/09 04:00:00,18.7,00:21,18.3,02:00,19.5',
'2025/11/09 04:10:00,18.6,00:21,18.3,02:00,19.5',
'2025/11/09 04:20:00,18.1,04:20,18.1,02:00,19.5',
'2025/11/09 04:30:00,17.8,04:30,17.8,02:00,19.5',
'2025/11/09 04:40:00,17.5,04:40,17.5,02:00,19.5',
'2025/11/09 04:50:00,17.2,04:50,17.2,02:00,19.5',
'2025/11/09 05:00:00,17.1,05:00,17.1,02:00,19.5',
'2025/11/09 05:10:00,17.0,05:10,17.0,02:00,19.5',
'2025/11/09 05:20:00,16.9,05:20,16.9,02:00,19.5',
'2025/11/09 05:30:00,16.8,05:27,16.7,02:00,19.5',
'2025/11/09 05:40:00,16.8,05:27,16.7,02:00,19.5',
'2025/11/09 05:50:00,16.8,05:27,16.7,02:00,19.5',
'2025/11/09 06:00:00,16.8,05:58,16.7,02:00,19.5',
'2025/11/09 06:10:00,16.7,06:10,16.7,02:00,19.5',
'2025/11/09 06:20:00,16.7,06:19,16.6,02:00,19.5',
'2025/11/09 06:30:00,16.7,06:29,16.6,02:00,19.5',
'2025/11/09 06:40:00,16.5,06:40,16.5,02:00,19.5',
'2025/11/09 06:50:00,16.6,06:46,16.5,02:00,19.5',
'2025/11/09 07:00:00,16.7,06:51,16.5,02:00,19.5',
'2025/11/09 07:10:00,16.9,06:51,16.5,02:00,19.5',
'2025/11/09 07:20:00,17.1,06:51,16.5,02:00,19.5',
'2025/11/09 07:30:00,17.4,06:51,16.5,02:00,19.5',
'2025/11/09 07:40:00,17.3,06:51,16.5,02:00,19.5',
'2025/11/09 07:50:00,17.4,06:51,16.5,02:00,19.5',
'2025/11/09 08:00:00,17.9,06:51,16.5,02:00,19.5',
'2025/11/09 08:10:00,18.1,06:51,16.5,02:00,19.5',
'2025/11/09 08:20:00,18.1,06:51,16.5,02:00,19.5',
'2025/11/09 08:30:00,18.2,06:51,16.5,02:00,19.5',
'2025/11/09 08:40:00,18.3,06:51,16.5,02:00,19.5',
'2025/11/09 08:50:00,18.9,06:51,16.5,02:00,19.5',
'2025/11/09 09:00:00,19.0,06:51,16.5,02:00,19.5',
'2025/11/09 09:10:00,19.1,06:51,16.5,02:00,19.5',
'2025/11/09 09:20:00,19.3,06:51,16.5,02:00,19.5',
'2025/11/09 09:30:00,19.4,06:51,16.5,02:00,19.5',
'2025/11/09 09:40:00,19.5,06:51,16.5,09:40,19.5',
'2025/11/09 09:50:00,19.6,06:51,16.5,09:50,19.6',
'2025/11/09 10:00:00,19.7,06:51,16.5,10:00,19.7',
'2025/11/09 10:10:00,20.0,06:51,16.5,10:10,20.0',
'2025/11/09 10:20:00,20.2,06:51,16.5,10:20,20.2',
'2025/11/09 10:30:00,20.6,06:51,16.5,10:29,20.8',
'2025/11/09 10:40:00,21.1,06:51,16.5,10:40,21.1',
'2025/11/09 10:50:00,21.0,06:51,16.5,10:42,21.2',
'2025/11/09 11:00:00,20.7,06:51,16.5,10:52,21.2',
'2025/11/09 11:10:00,20.8,06:51,16.5,10:52,21.2',
'2025/11/09 11:20:00,20.8,06:51,16.5,10:52,21.2',
'2025/11/09 11:30:00,20.5,06:51,16.5,10:52,21.2',
'2025/11/09 11:40:00,20.4,06:51,16.5,10:52,21.2',
'2025/11/09 11:50:00,20.3,06:51,16.5,10:52,21.2',
'2025/11/09 12:00:00,20.2,06:51,16.5,10:52,21.2',
'2025/11/09 12:10:00,20.2,06:51,16.5,10:52,21.2',
'2025/11/09 12:20:00,20.5,06:51,16.5,10:52,21.2',
'2025/11/09 12:30:00,21.3,06:51,16.5,12:30,21.3',
'2025/11/09 12:40:00,21.6,06:51,16.5,12:39,21.7',
'2025/11/09 12:50:00,21.3,06:51,16.5,12:45,21.7',
'2025/11/09 13:00:00,20.8,06:51,16.5,12:45,21.7',
'2025/11/09 13:10:00,20.6,06:51,16.5,12:45,21.7',
'2025/11/09 13:20:00,19.6,06:51,16.5,12:45,21.7',
'2025/11/09 13:30:00,19.4,06:51,16.5,12:45,21.7',
'2025/11/09 13:40:00,19.3,06:51,16.5,12:45,21.7',
'2025/11/09 13:50:00,20.0,06:51,16.5,12:45,21.7',
'2025/11/09 14:00:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 14:10:00,20.3,06:51,16.5,12:45,21.7',
'2025/11/09 14:20:00,19.5,06:51,16.5,12:45,21.7',
'2025/11/09 14:30:00,20.0,06:51,16.5,12:45,21.7',
'2025/11/09 14:40:00,19.9,06:51,16.5,12:45,21.7',
'2025/11/09 14:50:00,20.2,06:51,16.5,12:45,21.7',
'2025/11/09 15:00:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 15:10:00,19.6,06:51,16.5,12:45,21.7',
'2025/11/09 15:20:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 15:30:00,19.7,06:51,16.5,12:45,21.7',
'2025/11/09 15:40:00,19.8,06:51,16.5,12:45,21.7',
'2025/11/09 15:50:00,19.5,06:51,16.5,12:45,21.7',
'2025/11/09 16:00:00,19.4,06:51,16.5,12:45,21.7',
'2025/11/09 16:10:00,19.2,06:51,16.5,12:45,21.7',
'2025/11/09 16:20:00,19.2,06:51,16.5,12:45,21.7',
'2025/11/09 16:30:00,19.3,06:51,16.5,12:45,21.7',
'2025/11/09 16:40:00,19.3,06:51,16.5,12:45,21.7',
'2025/11/09 16:50:00,19.2,06:51,16.5,12:45,21.7',
'2025/11/09 17:00:00,19.0,06:51,16.5,12:45,21.7',
'2025/11/09 17:10:00,19.0,06:51,16.5,12:45,21.7',
'2025/11/09 17:20:00,19.0,06:51,16.5,12:45,21.7',
'2025/11/09 17:30:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 17:40:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 17:50:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:00:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 18:10:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:20:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:30:00,18.9,06:51,16.5,12:45,21.7',
'2025/11/09 18:40:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 18:50:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 19:00:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 19:10:00,18.6,06:51,16.5,12:45,21.7',
'2025/11/09 19:20:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 19:30:00,18.7,06:51,16.5,12:45,21.7',
'2025/11/09 19:40:00,18.8,06:51,16.5,12:45,21.7',
'2025/11/09 19:50:00,18.6,06:51,16.5,12:45,21.7',
'2025/11/09 20:00:00,18.6,06:51,16.5,12:45,21.7',
'2025/11/09 20:10:00,18.5,06:51,16.5,12:45,21.7',
'2025/11/09 20:20:00,18.5,06:51,16.5,12:45,21.7',
'2025/11/09 20:30:00,18.4,06:51,16.5,12:45,21.7',
'2025/11/09 20:40:00,18.4,06:51,16.5,12:45,21.7',
'2025/11/09 20:50:00,18.3,06:51,16.5,12:45,21.7',
'2025/11/09 21:00:00,18.3,06:51,16.5,12:45,21.7',
'2025/11/09 21:10:00,18.2,06:51,16.5,12:45,21.7',
'2025/11/09 21:20:00,18.2,06:51,16.5,12:45,21.7',
'2025/11/09 21:30:00,18.2,06:51,16.5,12:45,21.7',
'2025/11/09 21:40:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 21:50:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:00:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:10:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:20:00,18.1,06:51,16.5,12:45,21.7',
'2025/11/09 22:30:00,18.0,06:51,16.5,12:45,21.7',
'2025/11/09 22:40:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 22:50:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 23:00:00,18.0,06:51,16.5,12:45,21.7',
'2025/11/09 23:10:00,18.0,06:51,16.5,12:45,21.7',
'2025/11/09 23:20:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 23:30:00,17.9,06:51,16.5,12:45,21.7',
'2025/11/09 23:40:00,17.8,06:51,16.5,12:45,21.7',
'2025/11/09 23:50:00,17.8,06:51,16.5,12:45,21.7',
'2025/11/10 00:00:00,17.8,06:51,16.5,12:45,21.7',
'2025/11/10 00:10:00,17.8,00:01,17.7,00:08,17.9',
'2025/11/10 00:20:00,17.7,00:20,17.7,00:08,17.9',
'2025/11/10 00:30:00,17.6,00:30,17.6,00:08,17.9',
'2025/11/10 00:40:00,17.6,00:39,17.5,00:08,17.9',
'2025/11/10 00:50:00,17.6,00:49,17.5,00:08,17.9',
'2025/11/10 01:00:00,17.6,00:57,17.5,00:08,17.9',
'2025/11/10 01:10:00,17.6,01:06,17.5,00:08,17.9',
'2025/11/10 01:20:00,17.5,01:20,17.5,00:08,17.9',
'2025/11/10 01:30:00,17.6,01:27,17.5,00:08,17.9',
'2025/11/10 01:40:00,17.5,01:40,17.5,00:08,17.9',
'2025/11/10 01:50:00,17.5,01:50,17.5,00:08,17.9',
'2025/11/10 02:00:00,17.6,01:57,17.5,00:08,17.9',
'2025/11/10 02:10:00,17.6,02:06,17.5,00:08,17.9',
'2025/11/10 02:20:00,17.7,02:06,17.5,00:08,17.9',
'2025/11/10 02:30:00,17.8,02:06,17.5,02:26,17.9',
'2025/11/10 02:40:00,17.7,02:06,17.5,02:26,17.9',
'2025/11/10 02:50:00,17.8,02:06,17.5,02:26,17.9',
'2025/11/10 03:00:00,17.7,02:06,17.5,02:26,17.9',
'2025/11/10 03:10:00,17.6,02:06,17.5,02:26,17.9',
'2025/11/10 03:20:00,17.4,03:20,17.4,02:26,17.9',
'2025/11/10 03:30:00,17.3,03:30,17.3,02:26,17.9',
'2025/11/10 03:40:00,17.1,03:40,17.1,02:26,17.9',
'2025/11/10 03:50:00,17.0,03:49,16.9,02:26,17.9',
'2025/11/10 04:00:00,16.8,04:00,16.8,02:26,17.9',
'2025/11/10 04:10:00,16.7,04:10,16.7,02:26,17.9',
'2025/11/10 04:20:00,16.6,04:20,16.6,02:26,17.9',
'2025/11/10 04:30:00,16.6,04:30,16.5,02:26,17.9',
'2025/11/10 04:40:00,16.6,04:30,16.5,02:26,17.9',
'2025/11/10 04:50:00,16.5,04:50,16.5,02:26,17.9',
'2025/11/10 05:00:00,16.4,04:59,16.2,02:26,17.9',
'2025/11/10 05:10:00,16.3,04:59,16.2,02:26,17.9',
'2025/11/10 05:20:00,16.1,05:20,16.1,02:26,17.9',
'2025/11/10 05:30:00,16.1,05:30,16.1,02:26,17.9',
'2025/11/10 05:40:00,16.1,05:39,16.0,02:26,17.9',
'2025/11/10 05:50:00,15.9,05:50,15.9,02:26,17.9',
'2025/11/10 06:00:00,15.7,06:00,15.7,02:26,17.9',
'2025/11/10 06:10:00,15.7,06:10,15.7,02:26,17.9',
'2025/11/10 06:20:00,15.6,06:20,15.6,02:26,17.9',
'2025/11/10 06:30:00,15.8,06:21,15.6,02:26,17.9',
'2025/11/10 06:40:00,15.5,06:40,15.5,02:26,17.9',
'2025/11/10 06:50:00,15.6,06:45,15.4,02:26,17.9',
'2025/11/10 07:00:00,15.8,06:45,15.4,02:26,17.9',
'2025/11/10 07:10:00,15.7,06:45,15.4,02:26,17.9',
'2025/11/10 07:20:00,15.5,06:45,15.4,02:26,17.9',
'2025/11/10 07:30:00,15.5,07:26,15.2,02:26,17.9',
'2025/11/10 07:40:00,15.4,07:26,15.2,02:26,17.9',
'2025/11/10 07:50:00,15.4,07:49,15.2,02:26,17.9',
'2025/11/10 08:00:00,15.4,07:49,15.2,02:26,17.9',
'2025/11/10 08:10:00,15.4,08:06,15.2,02:26,17.9',
'2025/11/10 08:20:00,15.3,08:18,15.2,02:26,17.9',
'2025/11/10 08:30:00,15.2,08:30,15.2,02:26,17.9',
'2025/11/10 08:40:00,15.4,08:32,15.2,02:26,17.9',
'2025/11/10 08:50:00,15.2,08:50,15.1,02:26,17.9',
'2025/11/10 09:00:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 09:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 09:20:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 09:30:00,16.1,08:52,15.1,02:26,17.9',
'2025/11/10 09:40:00,16.0,08:52,15.1,02:26,17.9',
'2025/11/10 09:50:00,16.1,08:52,15.1,02:26,17.9',
'2025/11/10 10:00:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 10:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 10:20:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 10:30:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 10:40:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 10:50:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 11:00:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 11:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 11:20:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 11:30:00,15.3,08:52,15.1,02:26,17.9',
'2025/11/10 11:40:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 11:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 12:00:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 12:10:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 12:20:00,16.1,08:52,15.1,02:26,17.9',
'2025/11/10 12:30:00,15.9,08:52,15.1,02:26,17.9',
'2025/11/10 12:40:00,15.9,08:52,15.1,02:26,17.9',
'2025/11/10 12:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 13:00:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 13:10:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 13:20:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 13:30:00,16.0,08:52,15.1,02:26,17.9',
'2025/11/10 13:40:00,15.9,08:52,15.1,02:26,17.9',
'2025/11/10 13:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:00:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:10:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:20:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 14:30:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 14:40:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 14:50:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 15:00:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 15:10:00,15.8,08:52,15.1,02:26,17.9',
'2025/11/10 15:20:00,15.7,08:52,15.1,02:26,17.9',
'2025/11/10 15:30:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 15:40:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 15:50:00,15.5,08:52,15.1,02:26,17.9',
'2025/11/10 16:00:00,15.6,08:52,15.1,02:26,17.9',
'2025/11/10 16:10:00,15.4,08:52,15.1,02:26,17.9',
'2025/11/10 16:20:00,15.3,08:52,15.1,02:26,17.9',
'2025/11/10 16:30:00,15.3,08:52,15.1,02:26,17.9',
'2025/11/10 16:40:00,15.1,16:40,15.1,02:26,17.9',
'2025/11/10 16:50:00,15.0,16:50,15.0,02:26,17.9',
'2025/11/10 17:00:00,15.1,16:54,15.0,02:26,17.9',
'2025/11/10 17:10:00,15.1,17:10,15.0,02:26,17.9',
'2025/11/10 17:20:00,15.0,17:20,15.0,02:26,17.9',
'2025/11/10 17:30:00,15.0,17:30,15.0,02:26,17.9',
'2025/11/10 17:40:00,14.9,17:40,14.9,02:26,17.9',
'2025/11/10 17:50:00,15.0,17:48,14.9,02:26,17.9',
'2025/11/10 18:00:00,15.0,17:48,14.9,02:26,17.9',
'2025/11/10 18:10:00,15.0,18:09,14.9,02:26,17.9',
'2025/11/10 18:20:00,15.0,18:20,14.9,02:26,17.9',
'2025/11/10 18:30:00,15.0,18:27,14.9,02:26,17.9',
'2025/11/10 18:40:00,15.0,18:32,14.8,02:26,17.9',
'2025/11/10 18:50:00,14.9,18:43,14.8,02:26,17.9',
'2025/11/10 19:00:00,14.9,18:58,14.8,02:26,17.9',
'2025/11/10 19:10:00,14.8,19:10,14.8,02:26,17.9',
'2025/11/10 19:20:00,14.7,19:20,14.7,02:26,17.9',
'2025/11/10 19:30:00,14.7,19:30,14.6,02:26,17.9',
'2025/11/10 19:40:00,14.6,19:40,14.6,02:26,17.9',
'2025/11/10 19:50:00,14.5,19:50,14.5,02:26,17.9',
'2025/11/10 20:00:00,14.4,20:00,14.4,02:26,17.9',
'2025/11/10 20:10:00,14.4,20:07,14.3,02:26,17.9',
'2025/11/10 20:20:00,14.3,20:18,14.2,02:26,17.9',
'2025/11/10 20:30:00,14.2,20:30,14.2,02:26,17.9',
'2025/11/10 20:40:00,14.1,20:35,14.0,02:26,17.9',
'2025/11/10 20:50:00,13.9,20:50,13.9,02:26,17.9',
'2025/11/10 21:00:00,13.9,21:00,13.9,02:26,17.9',
'2025/11/10 21:10:00,13.9,21:03,13.8,02:26,17.9',
'2025/11/10 21:20:00,13.8,21:20,13.8,02:26,17.9',
'2025/11/10 21:30:00,14.0,21:25,13.6,02:26,17.9',
'2025/11/10 21:40:00,13.9,21:25,13.6,02:26,17.9',
'2025/11/10 21:50:00,13.8,21:48,13.6,02:26,17.9',
'2025/11/10 22:00:00,13.8,21:55,13.6,02:26,17.9',
'2025/11/10 22:10:00,13.8,22:08,13.6,02:26,17.9',
'2025/11/10 22:20:00,13.7,22:08,13.6,02:26,17.9',
'2025/11/10 22:30:00,13.8,22:25,13.6,02:26,17.9',
'2025/11/10 22:40:00,13.8,22:25,13.6,02:26,17.9',
'2025/11/10 22:50:00,13.7,22:50,13.6,02:26,17.9',
'2025/11/10 23:00:00,13.3,23:00,13.3,02:26,17.9',
'2025/11/10 23:10:00,13.5,23:01,13.3,02:26,17.9',
'2025/11/10 23:20:00,13.6,23:01,13.3,02:26,17.9',
'2025/11/10 23:30:00,13.2,23:30,13.2,02:26,17.9',
'2025/11/10 23:40:00,13.4,23:37,13.2,02:26,17.9',
'2025/11/10 23:50:00,13.5,23:37,13.2,02:26,17.9',
'2025/11/11 00:00:00,13.6,23:37,13.2,02:26,17.9',
'2025/11/11 00:10:00,13.5,00:10,13.4,00:02,13.6',
'2025/11/11 00:20:00,13.4,00:20,13.4,00:02,13.6',
'2025/11/11 00:30:00,13.4,00:28,13.3,00:02,13.6',
'2025/11/11 00:40:00,13.2,00:40,13.2,00:02,13.6',
'2025/11/11 00:50:00,13.2,00:49,13.1,00:02,13.6',
'2025/11/11 01:00:00,13.4,00:53,13.0,00:02,13.6',
'2025/11/11 01:10:00,13.4,00:53,13.0,00:02,13.6',
'2025/11/11 01:20:00,13.3,00:53,13.0,00:02,13.6',
'2025/11/11 01:30:00,13.1,00:53,13.0,00:02,13.6',
'2025/11/11 01:40:00,13.0,01:40,13.0,00:02,13.6',
'2025/11/11 01:50:00,13.1,01:49,12.8,00:02,13.6',
'2025/11/11 02:00:00,12.8,01:59,12.6,00:02,13.6',
'2025/11/11 02:10:00,12.6,02:10,12.6,00:02,13.6',
'2025/11/11 02:20:00,12.9,02:11,12.6,00:02,13.6',
'2025/11/11 02:30:00,13.1,02:11,12.6,00:02,13.6',
'2025/11/11 02:40:00,13.2,02:11,12.6,00:02,13.6',
'2025/11/11 02:50:00,13.0,02:11,12.6,00:02,13.6',
'2025/11/11 03:00:00,12.9,02:11,12.6,00:02,13.6',
'2025/11/11 03:10:00,12.7,03:10,12.6,00:02,13.6',
'2025/11/11 03:20:00,12.7,03:16,12.6,00:02,13.6',
'2025/11/11 03:30:00,12.5,03:29,12.4,00:02,13.6',
'2025/11/11 03:40:00,12.3,03:39,12.2,00:02,13.6',
'2025/11/11 03:50:00,12.3,03:44,12.1,00:02,13.6',
'2025/11/11 04:00:00,12.2,03:58,12.0,00:02,13.6',
'2025/11/11 04:10:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:20:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:30:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:40:00,12.2,04:06,11.9,00:02,13.6',
'2025/11/11 04:50:00,12.3,04:06,11.9,00:02,13.6',
'2025/11/11 05:00:00,12.5,04:06,11.9,00:02,13.6',
'2025/11/11 05:10:00,12.4,04:06,11.9,00:02,13.6',
'2025/11/11 05:20:00,12.6,04:06,11.9,00:02,13.6',
'2025/11/11 05:30:00,12.6,04:06,11.9,00:02,13.6',
'2025/11/11 05:40:00,12.8,04:06,11.9,00:02,13.6',
'2025/11/11 05:50:00,12.9,04:06,11.9,00:02,13.6',
'2025/11/11 06:00:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 06:10:00,12.8,04:06,11.9,00:02,13.6',
'2025/11/11 06:20:00,13.1,04:06,11.9,00:02,13.6',
'2025/11/11 06:30:00,12.9,04:06,11.9,00:02,13.6',
'2025/11/11 06:40:00,13.1,04:06,11.9,00:02,13.6',
'2025/11/11 06:50:00,12.8,04:06,11.9,00:02,13.6',
'2025/11/11 07:00:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:10:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:20:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:30:00,13.0,04:06,11.9,00:02,13.6',
'2025/11/11 07:40:00,13.2,04:06,11.9,00:02,13.6',
'2025/11/11 07:50:00,13.3,04:06,11.9,00:02,13.6',
'2025/11/11 08:00:00,13.6,04:06,11.9,08:00,13.6',
'2025/11/11 08:10:00,13.7,04:06,11.9,08:10,13.7',
'2025/11/11 08:20:00,13.7,04:06,11.9,08:16,13.8',
'2025/11/11 08:30:00,13.7,04:06,11.9,08:22,13.8',
'2025/11/11 08:40:00,13.6,04:06,11.9,08:22,13.8',
'2025/11/11 08:50:00,13.6,04:06,11.9,08:22,13.8',
'2025/11/11 09:00:00,13.8,04:06,11.9,09:00,13.8',
'2025/11/11 09:10:00,13.7,04:06,11.9,09:10,13.8',
'2025/11/11 09:20:00,13.8,04:06,11.9,09:19,14.0',
'2025/11/11 09:30:00,13.8,04:06,11.9,09:19,14.0',
'2025/11/11 09:40:00,13.9,04:06,11.9,09:19,14.0',
'2025/11/11 09:50:00,13.9,04:06,11.9,09:48,14.1',
'2025/11/11 10:00:00,13.9,04:06,11.9,09:54,14.4',
'2025/11/11 10:10:00,13.6,04:06,11.9,09:54,14.4',
'2025/11/11 10:20:00,13.5,04:06,11.9,09:54,14.4',
'2025/11/11 10:30:00,13.8,04:06,11.9,09:54,14.4',
'2025/11/11 10:40:00,14.0,04:06,11.9,09:54,14.4',
'2025/11/11 10:50:00,14.4,04:06,11.9,10:50,14.4',
'2025/11/11 11:00:00,14.6,04:06,11.9,11:00,14.6',
'2025/11/11 11:10:00,14.3,04:06,11.9,11:03,14.6',
'2025/11/11 11:20:00,14.5,04:06,11.9,11:03,14.6',
'2025/11/11 11:30:00,14.2,04:06,11.9,11:03,14.6',
'2025/11/11 11:40:00,14.5,04:06,11.9,11:03,14.6',
'2025/11/11 11:50:00,14.1,04:06,11.9,11:03,14.6',
'2025/11/11 12:00:00,14.6,04:06,11.9,11:57,14.7',
'2025/11/11 12:10:00,14.1,04:06,11.9,12:02,14.7',
'2025/11/11 12:20:00,14.3,04:06,11.9,12:02,14.7',
'2025/11/11 12:30:00,14.6,04:06,11.9,12:30,14.7',
'2025/11/11 12:40:00,14.3,04:06,11.9,12:32,14.8',
'2025/11/11 12:50:00,14.5,04:06,11.9,12:32,14.8',
'2025/11/11 13:00:00,14.5,04:06,11.9,12:53,15.0',
'2025/11/11 13:10:00,14.2,04:06,11.9,12:53,15.0',
'2025/11/11 13:20:00,14.4,04:06,11.9,12:53,15.0',
'2025/11/11 13:30:00,14.4,04:06,11.9,12:53,15.0',
'2025/11/11 13:40:00,14.5,04:06,11.9,13:37,15.0',
'2025/11/11 13:50:00,14.4,04:06,11.9,13:37,15.0',
'2025/11/11 14:00:00,14.7,04:06,11.9,13:37,15.0',
'2025/11/11 14:10:00,14.5,04:06,11.9,13:37,15.0',
'2025/11/11 14:20:00,14.7,04:06,11.9,13:37,15.0',
'2025/11/11 14:30:00,14.8,04:06,11.9,14:26,15.0',
'2025/11/11 14:40:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 14:50:00,14.7,04:06,11.9,14:26,15.0',
'2025/11/11 15:00:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 15:10:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 15:20:00,14.7,04:06,11.9,14:26,15.0',
'2025/11/11 15:30:00,14.5,04:06,11.9,14:26,15.0',
'2025/11/11 15:40:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 15:50:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 16:00:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 16:10:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 16:20:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 16:30:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 16:40:00,14.3,04:06,11.9,15:40,15.0',
'2025/11/11 16:50:00,14.1,04:06,11.9,15:40,15.0',
'2025/11/11 17:00:00,14.1,04:06,11.9,15:40,15.0',
'2025/11/11 17:10:00,14.2,04:06,11.9,15:40,15.0',
'2025/11/11 17:20:00,14.2,04:06,11.9,15:40,15.0',
'2025/11/11 17:30:00,14.1,04:06,11.9,15:40,15.0',
'2025/11/11 17:40:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 17:50:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 18:00:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 18:10:00,14.3,04:06,11.9,15:40,15.0',
'2025/11/11 18:20:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 18:30:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 18:40:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 18:50:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 19:00:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 19:10:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 19:20:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 19:30:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 19:40:00,14.4,04:06,11.9,15:40,15.0',
'2025/11/11 19:50:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 20:00:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 20:10:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 20:20:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 20:30:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 20:40:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 20:50:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:00:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:10:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 21:20:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:30:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 21:40:00,14.9,04:06,11.9,15:40,15.0',
'2025/11/11 21:50:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 22:00:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 22:10:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 22:20:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 22:30:00,14.5,04:06,11.9,15:40,15.0',
'2025/11/11 22:40:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/11 22:50:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 23:00:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 23:10:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 23:20:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 23:30:00,14.8,04:06,11.9,15:40,15.0',
'2025/11/11 23:40:00,14.7,04:06,11.9,15:40,15.0',
'2025/11/11 23:50:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/12 00:00:00,14.6,04:06,11.9,15:40,15.0',
'2025/11/12 00:10:00,14.5,00:10,14.5,00:07,14.7',
'2025/11/12 00:20:00,14.4,00:17,14.2,00:07,14.7',
'2025/11/12 00:30:00,14.3,00:17,14.2,00:07,14.7',
'2025/11/12 00:40:00,14.4,00:17,14.2,00:07,14.7',
'2025/11/12 00:50:00,14.5,00:17,14.2,00:07,14.7',
'2025/11/12 01:00:00,14.4,00:17,14.2,00:07,14.7',
'2025/11/12 01:10:00,14.3,00:17,14.2,00:07,14.7',
'2025/11/12 01:20:00,14.2,01:20,14.2,00:07,14.7',
'2025/11/12 01:30:00,14.2,01:26,14.1,00:07,14.7',
'2025/11/12 01:40:00,14.2,01:39,14.1,00:07,14.7',
'2025/11/12 01:50:00,14.2,01:46,14.0,00:07,14.7',
'2025/11/12 02:00:00,14.1,01:58,14.0,00:07,14.7',
'2025/11/12 02:10:00,14.1,02:10,14.0,00:07,14.7',
'2025/11/12 02:20:00,14.0,02:14,13.9,00:07,14.7',
'2025/11/12 02:30:00,13.9,02:30,13.9,00:07,14.7',
'2025/11/12 02:40:00,13.9,02:33,13.8,00:07,14.7',
'2025/11/12 02:50:00,14.0,02:33,13.8,00:07,14.7',
'2025/11/12 03:00:00,14.0,02:33,13.8,00:07,14.7',
'2025/11/12 03:10:00,14.1,02:33,13.8,00:07,14.7',
'2025/11/12 03:20:00,14.1,02:33,13.8,00:07,14.7',
'2025/11/12 03:30:00,14.1,02:33,13.8,00:07,14.7',
'2025/11/12 03:40:00,13.9,02:33,13.8,00:07,14.7',
'2025/11/12 03:50:00,13.8,03:50,13.8,00:07,14.7',
'2025/11/12 04:00:00,13.8,03:57,13.7,00:07,14.7',
'2025/11/12 04:10:00,13.8,04:10,13.7,00:07,14.7',
'2025/11/12 04:20:00,13.8,04:14,13.7,00:07,14.7',
'2025/11/12 04:30:00,13.8,04:14,13.7,00:07,14.7',
'2025/11/12 04:40:00,13.7,04:39,13.6,00:07,14.7',
'2025/11/12 04:50:00,13.5,04:50,13.5,00:07,14.7',
'2025/11/12 05:00:00,13.5,05:00,13.5,00:07,14.7',
'2025/11/12 05:10:00,13.6,05:02,13.5,00:07,14.7',
'2025/11/12 05:20:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 05:30:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 05:40:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 05:50:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 06:00:00,13.8,05:02,13.5,00:07,14.7',
'2025/11/12 06:10:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 06:20:00,13.8,05:02,13.5,00:07,14.7',
'2025/11/12 06:30:00,13.8,05:02,13.5,00:07,14.7',
'2025/11/12 06:40:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 06:50:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 07:00:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 07:10:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 07:20:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 07:30:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 07:40:00,13.7,05:02,13.5,00:07,14.7',
'2025/11/12 07:50:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 08:00:00,13.9,05:02,13.5,00:07,14.7',
'2025/11/12 08:10:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 08:20:00,14.0,05:02,13.5,00:07,14.7',
'2025/11/12 08:30:00,14.1,05:02,13.5,00:07,14.7',
'2025/11/12 08:40:00,14.3,05:02,13.5,00:07,14.7',
'2025/11/12 08:50:00,14.6,05:02,13.5,00:07,14.7',
'2025/11/12 09:00:00,14.5,05:02,13.5,00:07,14.7',
'2025/11/12 09:10:00,14.6,05:02,13.5,00:07,14.7',
'2025/11/12 09:20:00,14.7,05:02,13.5,09:20,14.7',
'2025/11/12 09:30:00,14.8,05:02,13.5,09:30,14.8',
'2025/11/12 09:40:00,14.9,05:02,13.5,09:40,14.9',
'2025/11/12 09:50:00,14.8,05:02,13.5,09:50,14.9',
'2025/11/12 10:00:00,14.9,05:02,13.5,10:00,14.9',
'2025/11/12 10:10:00,15.0,05:02,13.5,10:08,15.1',
'2025/11/12 10:20:00,15.3,05:02,13.5,10:20,15.4',
'2025/11/12 10:30:00,15.2,05:02,13.5,10:20,15.4',
'2025/11/12 10:40:00,15.4,05:02,13.5,10:39,15.5',
'2025/11/12 10:50:00,15.6,05:02,13.5,10:48,15.9',
'2025/11/12 11:00:00,15.4,05:02,13.5,10:48,15.9',
'2025/11/12 11:10:00,15.9,05:02,13.5,11:10,16.0',
'2025/11/12 11:20:00,16.1,05:02,13.5,11:20,16.1',
'2025/11/12 11:30:00,16.2,05:02,13.5,11:30,16.3',
'2025/11/12 11:40:00,16.3,05:02,13.5,11:37,16.4',
'2025/11/12 11:50:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 12:00:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 12:10:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 12:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 12:30:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 12:40:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 12:50:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 13:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 13:10:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 13:20:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 13:30:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 13:40:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 13:50:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 14:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 14:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 14:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 14:30:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 14:40:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 14:50:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:00:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:10:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 15:20:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:30:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:40:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 15:50:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 16:00:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 16:10:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 16:20:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 16:30:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 16:40:00,15.5,05:02,13.5,11:44,16.7',
'2025/11/12 16:50:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:00:00,15.5,05:02,13.5,11:44,16.7',
'2025/11/12 17:10:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:20:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:30:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 17:40:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 17:50:00,15.5,05:02,13.5,11:44,16.7',
'2025/11/12 18:00:00,15.4,05:02,13.5,11:44,16.7',
'2025/11/12 18:10:00,15.4,05:02,13.5,11:44,16.7',
'2025/11/12 18:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 18:30:00,15.6,05:02,13.5,11:44,16.7',
'2025/11/12 18:40:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 18:50:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 19:00:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 19:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 19:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 19:30:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 19:40:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 19:50:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 20:00:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 20:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 20:20:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 20:30:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 20:40:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 20:50:00,15.4,05:02,13.5,11:44,16.7',
'2025/11/12 21:00:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 21:10:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 21:20:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 21:30:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 21:40:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 21:50:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 22:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 22:10:00,15.7,05:02,13.5,11:44,16.7',
'2025/11/12 22:20:00,15.9,05:02,13.5,11:44,16.7',
'2025/11/12 22:30:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 22:40:00,16.3,05:02,13.5,11:44,16.7',
'2025/11/12 22:50:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 23:00:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/12 23:10:00,15.8,05:02,13.5,11:44,16.7',
'2025/11/12 23:20:00,16.2,05:02,13.5,11:44,16.7',
'2025/11/12 23:30:00,16.3,05:02,13.5,11:44,16.7',
'2025/11/12 23:40:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/12 23:50:00,16.1,05:02,13.5,11:44,16.7',
'2025/11/13 00:00:00,16.0,05:02,13.5,11:44,16.7',
'2025/11/13 00:10:00,16.1,00:09,16.0,00:10,16.1',
'2025/11/13 00:20:00,16.3,00:13,16.0,00:20,16.3',
'2025/11/13 00:30:00,16.4,00:13,16.0,00:30,16.4',
'2025/11/13 00:40:00,16.3,00:13,16.0,00:32,16.4',
'2025/11/13 00:50:00,16.0,00:47,15.9,00:32,16.4',
'2025/11/13 01:00:00,16.1,00:47,15.9,00:32,16.4',
'2025/11/13 01:10:00,16.0,00:47,15.9,00:32,16.4',
'2025/11/13 01:20:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 01:30:00,16.2,01:15,15.8,00:32,16.4',
'2025/11/13 01:40:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 01:50:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 02:00:00,16.1,01:15,15.8,00:32,16.4',
'2025/11/13 02:10:00,15.9,01:15,15.8,00:32,16.4',
'2025/11/13 02:20:00,16.1,01:15,15.8,00:32,16.4',
'2025/11/13 02:30:00,16.2,01:15,15.8,00:32,16.4',
'2025/11/13 02:40:00,16.0,01:15,15.8,00:32,16.4',
'2025/11/13 02:50:00,15.5,02:50,15.5,00:32,16.4',
'2025/11/13 03:00:00,15.3,03:00,15.3,00:32,16.4',
'2025/11/13 03:10:00,15.5,03:08,15.3,00:32,16.4',
'2025/11/13 03:20:00,15.3,03:20,15.3,00:32,16.4',
'2025/11/13 03:30:00,15.2,03:30,15.2,00:32,16.4',
'2025/11/13 03:40:00,15.1,03:40,15.1,00:32,16.4',
'2025/11/13 03:50:00,14.9,03:48,14.8,00:32,16.4',
'2025/11/13 04:00:00,14.9,03:48,14.8,00:32,16.4',
'2025/11/13 04:10:00,15.0,03:48,14.8,00:32,16.4',
'2025/11/13 04:20:00,15.1,03:48,14.8,00:32,16.4',
'2025/11/13 04:30:00,15.3,03:48,14.8,00:32,16.4',
'2025/11/13 04:40:00,15.2,03:48,14.8,00:32,16.4',
'2025/11/13 04:50:00,15.0,03:48,14.8,00:32,16.4',
'2025/11/13 05:00:00,15.0,03:48,14.8,00:32,16.4',
'2025/11/13 05:10:00,15.0,05:08,14.7,00:32,16.4',
'2025/11/13 05:20:00,14.8,05:08,14.7,00:32,16.4',
'2025/11/13 05:30:00,14.8,05:25,14.6,00:32,16.4',
'2025/11/13 05:40:00,14.7,05:25,14.6,00:32,16.4',
'2025/11/13 05:50:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 06:00:00,14.8,05:45,14.6,00:32,16.4',
'2025/11/13 06:10:00,14.8,05:45,14.6,00:32,16.4',
'2025/11/13 06:20:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 06:30:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 06:40:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 06:50:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 07:00:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 07:10:00,14.9,05:45,14.6,00:32,16.4',
'2025/11/13 07:20:00,14.8,05:45,14.6,00:32,16.4',
'2025/11/13 07:30:00,15.1,05:45,14.6,00:32,16.4',
'2025/11/13 07:40:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 07:50:00,15.1,05:45,14.6,00:32,16.4',
'2025/11/13 08:00:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 08:10:00,15.1,05:45,14.6,00:32,16.4',
'2025/11/13 08:20:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 08:30:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 08:40:00,15.3,05:45,14.6,00:32,16.4',
'2025/11/13 08:50:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 09:00:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 09:10:00,15.3,05:45,14.6,00:32,16.4',
'2025/11/13 09:20:00,15.0,05:45,14.6,00:32,16.4',
'2025/11/13 09:30:00,15.2,05:45,14.6,00:32,16.4',
'2025/11/13 09:40:00,15.4,05:45,14.6,00:32,16.4',
'2025/11/13 09:50:00,15.5,05:45,14.6,00:32,16.4',
'2025/11/13 10:00:00,15.5,05:45,14.6,00:32,16.4',
'2025/11/13 10:10:00,15.6,05:45,14.6,00:32,16.4',
'2025/11/13 10:20:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 10:30:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 10:40:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 10:50:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 11:00:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 11:10:00,15.8,05:45,14.6,00:32,16.4',
'2025/11/13 11:20:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 11:30:00,15.8,05:45,14.6,00:32,16.4',
'2025/11/13 11:40:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 11:50:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 12:00:00,15.7,05:45,14.6,00:32,16.4',
'2025/11/13 12:10:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 12:20:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 12:30:00,15.8,05:45,14.6,00:32,16.4',
'2025/11/13 12:40:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 12:50:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 13:00:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 13:10:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 13:20:00,15.9,05:45,14.6,00:32,16.4',
'2025/11/13 13:30:00,16.0,05:45,14.6,00:32,16.4',
'2025/11/13 13:40:00,16.1,05:45,14.6,00:32,16.4',
'2025/11/13 13:50:00,16.1,05:45,14.6,00:32,16.4',
'2025/11/13 14:00:00,16.2,05:45,14.6,00:32,16.4',
'2025/11/13 14:10:00,16.3,05:45,14.6,00:32,16.4',
'2025/11/13 14:20:00,16.4,05:45,14.6,14:20,16.4',
'2025/11/13 14:30:00,16.4,05:45,14.6,14:30,16.4',
'2025/11/13 14:40:00,16.4,05:45,14.6,14:33,16.5',
'2025/11/13 14:50:00,16.4,05:45,14.6,14:50,16.5',
'2025/11/13 15:00:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 15:10:00,16.3,05:45,14.6,14:56,16.5',
'2025/11/13 15:20:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 15:30:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 15:40:00,16.3,05:45,14.6,14:56,16.5',
'2025/11/13 15:50:00,16.4,05:45,14.6,14:56,16.5',
'2025/11/13 16:00:00,16.5,05:45,14.6,16:00,16.6',
'2025/11/13 16:10:00,16.5,05:45,14.6,16:00,16.6',
'2025/11/13 16:20:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 16:30:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 16:40:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 16:50:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 17:00:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 17:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 17:20:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 17:30:00,16.4,05:45,14.6,16:00,16.6',
'2025/11/13 17:40:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 17:50:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 18:00:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 18:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 18:20:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 18:30:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 18:40:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 18:50:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 19:00:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 19:10:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 19:20:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 19:30:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 19:40:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 19:50:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 20:00:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 20:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 20:20:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 20:30:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 20:40:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 20:50:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 21:00:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 21:10:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 21:20:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 21:30:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 21:40:00,16.3,05:45,14.6,16:00,16.6',
'2025/11/13 21:50:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 22:00:00,16.2,05:45,14.6,16:00,16.6',
'2025/11/13 22:10:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 22:20:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 22:30:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/13 22:40:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 22:50:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 23:00:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 23:10:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 23:20:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/13 23:30:00,16.1,05:45,14.6,16:00,16.6',
'2025/11/13 23:40:00,16.0,05:45,14.6,16:00,16.6',
'2025/11/13 23:50:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/14 00:00:00,15.9,05:45,14.6,16:00,16.6',
'2025/11/14 00:10:00,15.9,00:10,15.9,00:10,16.0',
'2025/11/14 00:20:00,16.0,00:17,15.9,00:20,16.0',
'2025/11/14 00:30:00,16.2,00:17,15.9,00:30,16.2',
'2025/11/14 00:40:00,16.1,00:35,15.9,00:32,16.2',
'2025/11/14 00:50:00,16.1,00:35,15.9,00:49,16.2',
'2025/11/14 01:00:00,16.0,00:35,15.9,00:49,16.2',
'2025/11/14 01:10:00,15.9,01:10,15.9,00:49,16.2',
'2025/11/14 01:20:00,15.8,01:20,15.8,00:49,16.2',
'2025/11/14 01:30:00,16.0,01:22,15.8,00:49,16.2',
'2025/11/14 01:40:00,16.0,01:22,15.8,00:49,16.2',
'2025/11/14 01:50:00,16.0,01:22,15.8,00:49,16.2',
'2025/11/14 02:00:00,15.9,01:22,15.8,00:49,16.2',
'2025/11/14 02:10:00,15.7,02:10,15.7,00:49,16.2',
'2025/11/14 02:20:00,15.5,02:20,15.5,00:49,16.2',
'2025/11/14 02:30:00,15.5,02:30,15.5,00:49,16.2',
'2025/11/14 02:40:00,15.4,02:40,15.4,00:49,16.2',
'2025/11/14 02:50:00,15.3,02:50,15.3,00:49,16.2',
'2025/11/14 03:00:00,15.5,02:53,15.3,00:49,16.2',
'2025/11/14 03:10:00,15.5,02:53,15.3,00:49,16.2',
'2025/11/14 03:20:00,15.5,03:13,15.3,00:49,16.2',
'2025/11/14 03:30:00,15.5,03:13,15.3,00:49,16.2',
'2025/11/14 03:40:00,15.6,03:13,15.3,00:49,16.2',
'2025/11/14 03:50:00,15.4,03:13,15.3,00:49,16.2',
'2025/11/14 04:00:00,15.4,03:51,15.3,00:49,16.2',
'2025/11/14 04:10:00,15.5,03:51,15.3,00:49,16.2',
'2025/11/14 04:20:00,15.4,03:51,15.3,00:49,16.2',
'2025/11/14 04:30:00,15.4,04:29,15.3,00:49,16.2',
'2025/11/14 04:40:00,15.3,04:40,15.3,00:49,16.2',
'2025/11/14 04:50:00,15.3,04:50,15.3,00:49,16.2',
'2025/11/14 05:00:00,15.3,05:00,15.3,00:49,16.2',
'2025/11/14 05:10:00,15.3,05:09,15.2,00:49,16.2',
'2025/11/14 05:20:00,15.3,05:09,15.2,00:49,16.2',
'2025/11/14 05:30:00,15.2,05:30,15.2,00:49,16.2',
'2025/11/14 05:40:00,15.3,05:34,15.1,00:49,16.2',
'2025/11/14 05:50:00,15.1,05:50,15.1,00:49,16.2',
'2025/11/14 06:00:00,15.2,05:59,15.1,00:49,16.2',
'2025/11/14 06:10:00,15.3,06:04,15.1,00:49,16.2',
'2025/11/14 06:20:00,15.2,06:13,15.0,00:49,16.2',
'2025/11/14 06:30:00,15.0,06:30,15.0,00:49,16.2',
'2025/11/14 06:40:00,14.7,06:40,14.7,00:49,16.2',
'2025/11/14 06:50:00,14.8,06:44,14.7,00:49,16.2',
'2025/11/14 07:00:00,15.0,06:44,14.7,00:49,16.2',
'2025/11/14 07:10:00,15.1,06:44,14.7,00:49,16.2',
'2025/11/14 07:20:00,15.3,06:44,14.7,00:49,16.2',
'2025/11/14 07:30:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 07:40:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 07:50:00,15.7,06:44,14.7,00:49,16.2',
'2025/11/14 08:00:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 08:10:00,15.4,06:44,14.7,00:49,16.2',
'2025/11/14 08:20:00,15.5,06:44,14.7,00:49,16.2',
'2025/11/14 08:30:00,15.7,06:44,14.7,00:49,16.2',
'2025/11/14 08:40:00,15.9,06:44,14.7,00:49,16.2',
'2025/11/14 08:50:00,15.8,06:44,14.7,08:45,16.4',
'2025/11/14 09:00:00,16.0,06:44,14.7,08:45,16.4',
'2025/11/14 09:10:00,16.1,06:44,14.7,08:45,16.4',
'2025/11/14 09:20:00,16.4,06:44,14.7,09:20,16.4',
'2025/11/14 09:30:00,15.9,06:44,14.7,09:21,16.5',
'2025/11/14 09:40:00,16.2,06:44,14.7,09:21,16.5',
'2025/11/14 09:50:00,16.0,06:44,14.7,09:21,16.5',
'2025/11/14 10:00:00,16.0,06:44,14.7,09:21,16.5',
'2025/11/14 10:10:00,16.7,06:44,14.7,10:10,16.8',
'2025/11/14 10:20:00,16.5,06:44,14.7,10:18,17.3',
'2025/11/14 10:30:00,16.9,06:44,14.7,10:18,17.3',
'2025/11/14 10:40:00,16.2,06:44,14.7,10:18,17.3',
'2025/11/14 10:50:00,17.0,06:44,14.7,10:18,17.3',
'2025/11/14 11:00:00,16.9,06:44,14.7,11:00,17.3',
'2025/11/14 11:10:00,17.2,06:44,14.7,11:00,17.3',
'2025/11/14 11:20:00,17.3,06:44,14.7,11:17,17.8',
'2025/11/14 11:30:00,17.0,06:44,14.7,11:17,17.8',
'2025/11/14 11:40:00,17.4,06:44,14.7,11:39,18.0',
'2025/11/14 11:50:00,17.0,06:44,14.7,11:39,18.0',
'2025/11/14 12:00:00,17.5,06:44,14.7,11:39,18.0',
'2025/11/14 12:10:00,17.2,06:44,14.7,11:39,18.0',
'2025/11/14 12:20:00,17.0,06:44,14.7,11:39,18.0',
'2025/11/14 12:30:00,17.0,06:44,14.7,11:39,18.0',
'2025/11/14 12:40:00,17.2,06:44,14.7,11:39,18.0',
'2025/11/14 12:50:00,17.7,06:44,14.7,11:39,18.0',
'2025/11/14 13:00:00,17.1,06:44,14.7,11:39,18.0',
'2025/11/14 13:10:00,17.2,06:44,14.7,11:39,18.0',
'2025/11/14 13:20:00,17.7,06:44,14.7,11:39,18.0',
'2025/11/14 13:30:00,17.2,06:44,14.7,11:39,18.0',
'2025/11/14 13:40:00,17.4,06:44,14.7,11:39,18.0',
'2025/11/14 13:50:00,17.3,06:44,14.7,11:39,18.0',
'2025/11/14 14:00:00,17.0,06:44,14.7,11:39,18.0',
'2025/11/14 14:10:00,17.6,06:44,14.7,14:07,18.1',
'2025/11/14 14:20:00,17.4,06:44,14.7,14:07,18.1',
'2025/11/14 14:30:00,17.4,06:44,14.7,14:07,18.1',
'2025/11/14 14:40:00,17.6,06:44,14.7,14:07,18.1',
'2025/11/14 14:50:00,17.2,06:44,14.7,14:07,18.1',
'2025/11/14 15:00:00,17.3,06:44,14.7,14:07,18.1',
'2025/11/14 15:10:00,17.5,06:44,14.7,14:07,18.1',
'2025/11/14 15:20:00,17.2,06:44,14.7,14:07,18.1',
'2025/11/14 15:30:00,17.3,06:44,14.7,14:07,18.1',
'2025/11/14 15:40:00,17.2,06:44,14.7,14:07,18.1',
'2025/11/14 15:50:00,16.8,06:44,14.7,14:07,18.1',
'2025/11/14 16:00:00,16.7,06:44,14.7,14:07,18.1',
'2025/11/14 16:10:00,16.6,06:44,14.7,14:07,18.1',
'2025/11/14 16:20:00,16.4,06:44,14.7,14:07,18.1',
'2025/11/14 16:30:00,16.4,06:44,14.7,14:07,18.1',
'2025/11/14 16:40:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 16:50:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 17:00:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 17:10:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 17:20:00,15.9,06:44,14.7,14:07,18.1',
'2025/11/14 17:30:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 17:40:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 17:50:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 18:00:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 18:10:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 18:20:00,15.9,06:44,14.7,14:07,18.1',
'2025/11/14 18:30:00,15.8,06:44,14.7,14:07,18.1',
'2025/11/14 18:40:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 18:50:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 19:00:00,15.7,06:44,14.7,14:07,18.1',
'2025/11/14 19:10:00,15.9,06:44,14.7,14:07,18.1',
'2025/11/14 19:20:00,15.8,06:44,14.7,14:07,18.1',
'2025/11/14 19:30:00,15.6,06:44,14.7,14:07,18.1',
'2025/11/14 19:40:00,15.7,06:44,14.7,14:07,18.1',
'2025/11/14 19:50:00,15.6,06:44,14.7,14:07,18.1',
'2025/11/14 20:00:00,15.4,06:44,14.7,14:07,18.1',
'2025/11/14 20:10:00,15.6,06:44,14.7,14:07,18.1',
'2025/11/14 20:20:00,15.6,06:44,14.7,14:07,18.1',
'2025/11/14 20:30:00,15.7,06:44,14.7,14:07,18.1',
'2025/11/14 20:40:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 20:50:00,15.7,06:44,14.7,14:07,18.1',
'2025/11/14 21:00:00,15.8,06:44,14.7,14:07,18.1',
'2025/11/14 21:10:00,16.5,06:44,14.7,14:07,18.1',
'2025/11/14 21:20:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 21:30:00,16.8,06:44,14.7,14:07,18.1',
'2025/11/14 21:40:00,16.3,06:44,14.7,14:07,18.1',
'2025/11/14 21:50:00,16.4,06:44,14.7,14:07,18.1',
'2025/11/14 22:00:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 22:10:00,16.3,06:44,14.7,14:07,18.1',
'2025/11/14 22:20:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 22:30:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 22:40:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 22:50:00,16.2,06:44,14.7,14:07,18.1',
'2025/11/14 23:00:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 23:10:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 23:20:00,15.9,06:44,14.7,14:07,18.1',
'2025/11/14 23:30:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/14 23:40:00,16.0,06:44,14.7,14:07,18.1',
'2025/11/14 23:50:00,15.9,06:44,14.7,14:07,18.1',
'2025/11/15 00:00:00,16.1,06:44,14.7,14:07,18.1',
'2025/11/15 00:10:00,15.9,00:10,15.9,00:08,16.1',
'2025/11/15 00:20:00,15.9,00:18,15.8,00:08,16.1',
'2025/11/15 00:30:00,15.9,00:18,15.8,00:27,16.1',
'2025/11/15 00:40:00,16.1,00:18,15.8,00:40,16.1',
'2025/11/15 00:50:00,15.9,00:47,15.8,00:40,16.1',
'2025/11/15 01:00:00,16.0,00:59,15.8,00:40,16.1',
'2025/11/15 01:10:00,15.9,01:09,15.8,00:40,16.1',
'2025/11/15 01:20:00,15.8,01:20,15.8,00:40,16.1',
'2025/11/15 01:30:00,15.8,01:30,15.8,00:40,16.1',
'2025/11/15 01:40:00,15.6,01:40,15.6,00:40,16.1',
'2025/11/15 01:50:00,15.6,01:50,15.5,00:40,16.1',
'2025/11/15 02:00:00,15.4,02:00,15.4,00:40,16.1',
'2025/11/15 02:10:00,15.3,02:08,15.2,00:40,16.1',
'2025/11/15 02:20:00,15.5,02:19,15.2,00:40,16.1',
'2025/11/15 02:30:00,15.5,02:19,15.2,00:40,16.1',
'2025/11/15 02:40:00,15.4,02:19,15.2,00:40,16.1',
'2025/11/15 02:50:00,15.2,02:50,15.2,00:40,16.1',
'2025/11/15 03:00:00,15.0,03:00,15.0,00:40,16.1',
'2025/11/15 03:10:00,14.9,03:10,14.9,00:40,16.1',
'2025/11/15 03:20:00,14.7,03:18,14.6,00:40,16.1',
'2025/11/15 03:30:00,14.8,03:26,14.6,00:40,16.1',
'2025/11/15 03:40:00,14.4,03:40,14.4,00:40,16.1',
'2025/11/15 03:50:00,14.5,03:46,14.3,00:40,16.1',
'2025/11/15 04:00:00,14.4,03:46,14.3,00:40,16.1',
'2025/11/15 04:10:00,14.3,04:10,14.3,00:40,16.1',
'2025/11/15 04:20:00,14.4,04:15,14.3,00:40,16.1',
'2025/11/15 04:30:00,14.5,04:15,14.3,00:40,16.1',
'2025/11/15 04:40:00,14.4,04:36,14.2,00:40,16.1',
'2025/11/15 04:50:00,14.3,04:36,14.2,00:40,16.1',
'2025/11/15 05:00:00,14.4,04:36,14.2,00:40,16.1',
'2025/11/15 05:10:00,14.5,05:08,14.1,00:40,16.1',
'2025/11/15 05:20:00,14.4,05:08,14.1,00:40,16.1',
'2025/11/15 05:30:00,14.1,05:29,13.8,00:40,16.1',
'2025/11/15 05:40:00,14.1,05:29,13.8,00:40,16.1',
'2025/11/15 05:50:00,14.3,05:29,13.8,00:40,16.1',
'2025/11/15 06:00:00,14.3,05:29,13.8,00:40,16.1',
'2025/11/15 06:10:00,14.3,05:29,13.8,00:40,16.1',
'2025/11/15 06:20:00,14.4,05:29,13.8,00:40,16.1',
'2025/11/15 06:30:00,14.2,05:29,13.8,00:40,16.1',
'2025/11/15 06:40:00,14.3,05:29,13.8,00:40,16.1',
'2025/11/15 06:50:00,14.4,05:29,13.8,00:40,16.1',
'2025/11/15 07:00:00,14.2,05:29,13.8,00:40,16.1',
'2025/11/15 07:10:00,14.3,05:29,13.8,00:40,16.1',
'2025/11/15 07:20:00,14.4,05:29,13.8,00:40,16.1',
'2025/11/15 07:30:00,14.6,05:29,13.8,00:40,16.1',
'2025/11/15 07:40:00,14.7,05:29,13.8,00:40,16.1',
'2025/11/15 07:50:00,14.9,05:29,13.8,00:40,16.1',
'2025/11/15 08:00:00,14.9,05:29,13.8,00:40,16.1',
'2025/11/15 08:10:00,15.1,05:29,13.8,00:40,16.1',
'2025/11/15 08:20:00,15.2,05:29,13.8,00:40,16.1',
'2025/11/15 08:30:00,15.4,05:29,13.8,00:40,16.1',
'2025/11/15 08:40:00,15.6,05:29,13.8,00:40,16.1',
'2025/11/15 08:50:00,15.8,05:29,13.8,00:40,16.1',
'2025/11/15 09:00:00,15.8,05:29,13.8,00:40,16.1',
'2025/11/15 09:10:00,16.0,05:29,13.8,00:40,16.1',
'2025/11/15 09:20:00,16.3,05:29,13.8,09:20,16.3',
'2025/11/15 09:30:00,16.3,05:29,13.8,09:30,16.3',
'2025/11/15 09:40:00,16.5,05:29,13.8,09:40,16.5',
'2025/11/15 09:50:00,16.4,05:29,13.8,09:48,16.8',
'2025/11/15 10:00:00,16.7,05:29,13.8,09:55,17.1',
'2025/11/15 10:10:00,17.1,05:29,13.8,10:08,17.5',
'2025/11/15 10:20:00,17.1,05:29,13.8,10:16,17.5',
'2025/11/15 10:30:00,17.3,05:29,13.8,10:22,17.9',
'2025/11/15 10:40:00,16.9,05:29,13.8,10:22,17.9',
'2025/11/15 10:50:00,17.1,05:29,13.8,10:22,17.9',
'2025/11/15 11:00:00,17.0,05:29,13.8,10:22,17.9',
'2025/11/15 11:10:00,17.4,05:29,13.8,10:22,17.9',
'2025/11/15 11:20:00,17.3,05:29,13.8,10:22,17.9',
'2025/11/15 11:30:00,17.3,05:29,13.8,11:25,18.1',
'2025/11/15 11:40:00,17.5,05:29,13.8,11:25,18.1',
'2025/11/15 11:50:00,17.3,05:29,13.8,11:25,18.1',
'2025/11/15 12:00:00,17.5,05:29,13.8,11:25,18.1',
'2025/11/15 12:10:00,17.7,05:29,13.8,11:25,18.1',
'2025/11/15 12:20:00,17.3,05:29,13.8,11:25,18.1',
'2025/11/15 12:30:00,17.5,05:29,13.8,11:25,18.1',
'2025/11/15 12:40:00,17.5,05:29,13.8,11:25,18.1',
'2025/11/15 12:50:00,17.5,05:29,13.8,11:25,18.1',
'2025/11/15 13:00:00,17.2,05:29,13.8,11:25,18.1',
'2025/11/15 13:10:00,17.1,05:29,13.8,11:25,18.1',
'2025/11/15 13:20:00,17.2,05:29,13.8,11:25,18.1',
'2025/11/15 13:30:00,17.3,05:29,13.8,11:25,18.1',
'2025/11/15 13:40:00,17.1,05:29,13.8,11:25,18.1',
'2025/11/15 13:50:00,17.2,05:29,13.8,11:25,18.1',
'2025/11/15 14:00:00,17.0,05:29,13.8,11:25,18.1',
'2025/11/15 14:10:00,17.1,05:29,13.8,11:25,18.1',
'2025/11/15 14:20:00,17.3,05:29,13.8,11:25,18.1',
'2025/11/15 14:30:00,17.4,05:29,13.8,11:25,18.1',
'2025/11/15 14:40:00,17.1,05:29,13.8,11:25,18.1',
'2025/11/15 14:50:00,17.0,05:29,13.8,11:25,18.1',
'2025/11/15 15:00:00,17.0,05:29,13.8,11:25,18.1',
'2025/11/15 15:10:00,17.0,05:29,13.8,11:25,18.1',
'2025/11/15 15:20:00,17.4,05:29,13.8,11:25,18.1',
'2025/11/15 15:30:00,17.2,05:29,13.8,11:25,18.1',
'2025/11/15 15:40:00,16.8,05:29,13.8,11:25,18.1',
'2025/11/15 15:50:00,16.9,05:29,13.8,11:25,18.1',
'2025/11/15 16:00:00,16.8,05:29,13.8,11:25,18.1',
'2025/11/15 16:10:00,16.8,05:29,13.8,11:25,18.1',
'2025/11/15 16:20:00,16.8,05:29,13.8,11:25,18.1',
'2025/11/15 16:30:00,16.7,05:29,13.8,11:25,18.1',
'2025/11/15 16:40:00,16.2,05:29,13.8,11:25,18.1',
'2025/11/15 16:50:00,16.1,05:29,13.8,11:25,18.1',
'2025/11/15 17:00:00,16.1,05:29,13.8,11:25,18.1',
'2025/11/15 17:10:00,16.0,05:29,13.8,11:25,18.1',
'2025/11/15 17:20:00,16.0,05:29,13.8,11:25,18.1',
'2025/11/15 17:30:00,16.1,05:29,13.8,11:25,18.1',
'2025/11/15 17:40:00,16.1,05:29,13.8,11:25,18.1',
'2025/11/15 17:50:00,15.9,05:29,13.8,11:25,18.1',
'2025/11/15 18:00:00,15.8,05:29,13.8,11:25,18.1',
'2025/11/15 18:10:00,15.7,05:29,13.8,11:25,18.1',
'2025/11/15 18:20:00,15.5,05:29,13.8,11:25,18.1',
'2025/11/15 18:30:00,15.2,05:29,13.8,11:25,18.1',
'2025/11/15 18:40:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 18:50:00,15.4,05:29,13.8,11:25,18.1',
'2025/11/15 19:00:00,15.4,05:29,13.8,11:25,18.1',
'2025/11/15 19:10:00,15.9,05:29,13.8,11:25,18.1',
'2025/11/15 19:20:00,15.8,05:29,13.8,11:25,18.1',
'2025/11/15 19:30:00,15.4,05:29,13.8,11:25,18.1',
'2025/11/15 19:40:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 19:50:00,15.2,05:29,13.8,11:25,18.1',
'2025/11/15 20:00:00,15.0,05:29,13.8,11:25,18.1',
'2025/11/15 20:10:00,15.0,05:29,13.8,11:25,18.1',
'2025/11/15 20:20:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 20:30:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 20:40:00,15.4,05:29,13.8,11:25,18.1',
'2025/11/15 20:50:00,15.4,05:29,13.8,11:25,18.1',
'2025/11/15 21:00:00,15.5,05:29,13.8,11:25,18.1',
'2025/11/15 21:10:00,15.0,05:29,13.8,11:25,18.1',
'2025/11/15 21:20:00,15.5,05:29,13.8,11:25,18.1',
'2025/11/15 21:30:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 21:40:00,15.2,05:29,13.8,11:25,18.1',
'2025/11/15 21:50:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 22:00:00,15.0,05:29,13.8,11:25,18.1',
'2025/11/15 22:10:00,15.2,05:29,13.8,11:25,18.1',
'2025/11/15 22:20:00,15.2,05:29,13.8,11:25,18.1',
'2025/11/15 22:30:00,15.6,05:29,13.8,11:25,18.1',
'2025/11/15 22:40:00,15.9,05:29,13.8,11:25,18.1',
'2025/11/15 22:50:00,15.8,05:29,13.8,11:25,18.1',
'2025/11/15 23:00:00,15.5,05:29,13.8,11:25,18.1',
'2025/11/15 23:10:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 23:20:00,15.1,05:29,13.8,11:25,18.1',
'2025/11/15 23:30:00,15.0,05:29,13.8,11:25,18.1',
'2025/11/15 23:40:00,15.3,05:29,13.8,11:25,18.1',
'2025/11/15 23:50:00,15.7,05:29,13.8,11:25,18.1',
'2025/11/16 00:00:00,15.4,05:29,13.8,11:25,18.1',
'2025/11/16 00:10:00,15.3,00:10,15.3,00:08,15.5',
'2025/11/16 00:20:00,15.4,00:14,15.3,00:19,15.5',
'2025/11/16 00:30:00,15.5,00:14,15.3,00:30,15.5',
'2025/11/16 00:40:00,15.5,00:38,15.3,00:40,15.5',
'2025/11/16 00:50:00,15.4,00:47,15.3,00:50,15.5',
'2025/11/16 01:00:00,15.0,01:00,15.0,00:50,15.5',
'2025/11/16 01:10:00,15.1,01:02,14.9,00:50,15.5',
'2025/11/16 01:20:00,15.1,01:02,14.9,00:50,15.5',
'2025/11/16 01:30:00,14.9,01:30,14.9,00:50,15.5',
'2025/11/16 01:40:00,14.9,01:38,14.8,00:50,15.5',
'2025/11/16 01:50:00,14.7,01:49,14.6,00:50,15.5',
'2025/11/16 02:00:00,14.7,01:49,14.6,00:50,15.5',
'2025/11/16 02:10:00,14.6,02:08,14.5,00:50,15.5',
'2025/11/16 02:20:00,14.5,02:17,14.4,00:50,15.5',
'2025/11/16 02:30:00,14.4,02:30,14.4,00:50,15.5',
'2025/11/16 02:40:00,14.4,02:36,14.2,00:50,15.5',
'2025/11/16 02:50:00,14.3,02:49,14.2,00:50,15.5',
'2025/11/16 03:00:00,14.5,02:55,14.1,00:50,15.5',
'2025/11/16 03:10:00,14.6,02:55,14.1,00:50,15.5',
'2025/11/16 03:20:00,14.2,03:19,14.1,00:50,15.5',
'2025/11/16 03:30:00,14.3,03:19,14.1,00:50,15.5',
'2025/11/16 03:40:00,14.5,03:19,14.1,00:50,15.5',
'2025/11/16 03:50:00,14.5,03:19,14.1,00:50,15.5',
'2025/11/16 04:00:00,14.5,03:19,14.1,00:50,15.5',
'2025/11/16 04:10:00,14.5,03:19,14.1,00:50,15.5',
'2025/11/16 04:20:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 04:30:00,14.5,03:19,14.1,00:50,15.5',
'2025/11/16 04:40:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 04:50:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 05:00:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 05:10:00,14.3,03:19,14.1,00:50,15.5',
'2025/11/16 05:20:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 05:30:00,14.3,03:19,14.1,00:50,15.5',
'2025/11/16 05:40:00,14.5,03:19,14.1,00:50,15.5',
'2025/11/16 05:50:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 06:00:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 06:10:00,14.4,03:19,14.1,00:50,15.5',
'2025/11/16 06:20:00,14.3,03:19,14.1,00:50,15.5',
'2025/11/16 06:30:00,14.2,03:19,14.1,00:50,15.5',
'2025/11/16 06:40:00,14.3,03:19,14.1,00:50,15.5',
'2025/11/16 06:50:00,14.2,06:43,14.1,00:50,15.5',
'2025/11/16 07:00:00,14.2,07:00,14.1,00:50,15.5',
'2025/11/16 07:10:00,14.4,07:00,14.1,00:50,15.5',
'2025/11/16 07:20:00,14.3,07:00,14.1,00:50,15.5',
'2025/11/16 07:30:00,14.6,07:00,14.1,00:50,15.5',
'2025/11/16 07:40:00,14.6,07:00,14.1,00:50,15.5',
'2025/11/16 07:50:00,14.7,07:00,14.1,00:50,15.5',
'2025/11/16 08:00:00,14.8,07:00,14.1,00:50,15.5',
'2025/11/16 08:10:00,15.0,07:00,14.1,00:50,15.5',
'2025/11/16 08:20:00,15.0,07:00,14.1,00:50,15.5',
'2025/11/16 08:30:00,15.4,07:00,14.1,00:50,15.5',
'2025/11/16 08:40:00,15.3,07:00,14.1,00:50,15.5',
'2025/11/16 08:50:00,15.6,07:00,14.1,08:50,15.6',
'2025/11/16 09:00:00,15.5,07:00,14.1,08:55,15.6',
'2025/11/16 09:10:00,15.5,07:00,14.1,09:06,15.7',
'2025/11/16 09:20:00,16.3,07:00,14.1,09:20,16.3',
'2025/11/16 09:30:00,16.0,07:00,14.1,09:21,16.3',
'2025/11/16 09:40:00,16.2,07:00,14.1,09:21,16.3',
'2025/11/16 09:50:00,16.3,07:00,14.1,09:50,16.3',
'2025/11/16 10:00:00,16.5,07:00,14.1,09:51,16.6',
'2025/11/16 10:10:00,16.3,07:00,14.1,09:51,16.6',
'2025/11/16 10:20:00,16.7,07:00,14.1,10:20,16.7',
'2025/11/16 10:30:00,16.7,07:00,14.1,10:30,16.7',
'2025/11/16 10:40:00,16.6,07:00,14.1,10:34,16.9',
'2025/11/16 10:50:00,17.1,07:00,14.1,10:50,17.1',
'2025/11/16 11:00:00,16.8,07:00,14.1,10:54,17.1',
'2025/11/16 11:10:00,16.9,07:00,14.1,11:08,17.1',
'2025/11/16 11:20:00,17.2,07:00,14.1,11:17,17.3',
'2025/11/16 11:30:00,17.0,07:00,14.1,11:24,17.3',
'2025/11/16 11:40:00,17.2,07:00,14.1,11:24,17.3',
'2025/11/16 11:50:00,17.1,07:00,14.1,11:42,17.3',
'2025/11/16 12:00:00,17.3,07:00,14.1,11:54,17.6',
'2025/11/16 12:10:00,17.2,07:00,14.1,11:54,17.6',
'2025/11/16 12:20:00,17.1,07:00,14.1,11:54,17.6',
'2025/11/16 12:30:00,17.1,07:00,14.1,11:54,17.6',
'2025/11/16 12:40:00,17.5,07:00,14.1,11:54,17.6',
'2025/11/16 12:50:00,17.7,07:00,14.1,12:48,17.8',
'2025/11/16 13:00:00,17.5,07:00,14.1,12:48,17.8',
'2025/11/16 13:10:00,17.5,07:00,14.1,12:48,17.8',
'2025/11/16 13:20:00,17.2,07:00,14.1,12:48,17.8',
'2025/11/16 13:30:00,17.2,07:00,14.1,12:48,17.8',
'2025/11/16 13:40:00,17.7,07:00,14.1,12:48,17.8',
'2025/11/16 13:50:00,17.4,07:00,14.1,12:48,17.8',
'2025/11/16 14:00:00,17.6,07:00,14.1,12:48,17.8',
'2025/11/16 14:10:00,17.4,07:00,14.1,12:48,17.8',
'2025/11/16 14:20:00,17.7,07:00,14.1,12:48,17.8',
'2025/11/16 14:30:00,17.8,07:00,14.1,14:27,17.9',
'2025/11/16 14:40:00,17.9,07:00,14.1,14:40,17.9',
'2025/11/16 14:50:00,17.5,07:00,14.1,14:42,17.9',
'2025/11/16 15:00:00,18.0,07:00,14.1,15:00,18.0',
'2025/11/16 15:10:00,18.0,07:00,14.1,15:05,18.1',
'2025/11/16 15:20:00,17.9,07:00,14.1,15:05,18.1',
'2025/11/16 15:30:00,18.2,07:00,14.1,15:30,18.2',
'2025/11/16 15:40:00,18.5,07:00,14.1,15:40,18.5',
'2025/11/16 15:50:00,19.4,07:00,14.1,15:48,19.7',
'2025/11/16 16:00:00,19.0,07:00,14.1,15:48,19.7',
'2025/11/16 16:10:00,19.0,07:00,14.1,15:48,19.7',
'2025/11/16 16:20:00,18.7,07:00,14.1,15:48,19.7',
'2025/11/16 16:30:00,18.5,07:00,14.1,15:48,19.7',
'2025/11/16 16:40:00,17.8,07:00,14.1,15:48,19.7',
'2025/11/16 16:50:00,17.4,07:00,14.1,15:48,19.7',
'2025/11/16 17:00:00,17.2,07:00,14.1,15:48,19.7',
'2025/11/16 17:10:00,17.3,07:00,14.1,15:48,19.7',
'2025/11/16 17:20:00,17.2,07:00,14.1,15:48,19.7',
'2025/11/16 17:30:00,16.8,07:00,14.1,15:48,19.7',
'2025/11/16 17:40:00,16.9,07:00,14.1,15:48,19.7',
'2025/11/16 17:50:00,16.8,07:00,14.1,15:48,19.7',
'2025/11/16 18:00:00,16.5,07:00,14.1,15:48,19.7',
'2025/11/16 18:10:00,16.4,07:00,14.1,15:48,19.7',
'2025/11/16 18:20:00,16.7,07:00,14.1,15:48,19.7',
'2025/11/16 18:30:00,16.8,07:00,14.1,15:48,19.7',
'2025/11/16 18:40:00,16.7,07:00,14.1,15:48,19.7',
'2025/11/16 18:50:00,16.6,07:00,14.1,15:48,19.7',
'2025/11/16 19:00:00,16.7,07:00,14.1,15:48,19.7',
'2025/11/16 19:10:00,16.5,07:00,14.1,15:48,19.7',
'2025/11/16 19:20:00,16.4,07:00,14.1,15:48,19.7',
'2025/11/16 19:30:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 19:40:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 19:50:00,16.2,07:00,14.1,15:48,19.7',
'2025/11/16 20:00:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 20:10:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 20:20:00,15.9,07:00,14.1,15:48,19.7',
'2025/11/16 20:30:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 20:40:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 20:50:00,16.2,07:00,14.1,15:48,19.7',
'2025/11/16 21:00:00,15.9,07:00,14.1,15:48,19.7',
'2025/11/16 21:10:00,15.9,07:00,14.1,15:48,19.7',
'2025/11/16 21:20:00,15.9,07:00,14.1,15:48,19.7',
'2025/11/16 21:30:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 21:40:00,15.8,07:00,14.1,15:48,19.7',
'2025/11/16 21:50:00,15.8,07:00,14.1,15:48,19.7',
'2025/11/16 22:00:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 22:10:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 22:20:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 22:30:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 22:40:00,16.0,07:00,14.1,15:48,19.7',
'2025/11/16 22:50:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 23:00:00,16.2,07:00,14.1,15:48,19.7',
'2025/11/16 23:10:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 23:20:00,16.2,07:00,14.1,15:48,19.7',
'2025/11/16 23:30:00,16.1,07:00,14.1,15:48,19.7',
'2025/11/16 23:40:00,16.4,07:00,14.1,15:48,19.7',
'2025/11/16 23:50:00,16.5,07:00,14.1,15:48,19.7',
'2025/11/17 00:00:00,16.6,07:00,14.1,15:48,19.7',
'2025/11/17 00:10:00,16.8,00:09,16.6,00:10,16.8',
'2025/11/17 00:20:00,17.2,00:09,16.6,00:20,17.2',
'2025/11/17 00:30:00,17.1,00:09,16.6,00:28,17.3',
'2025/11/17 00:40:00,16.5,00:38,16.4,00:28,17.3',
'2025/11/17 00:50:00,16.0,00:50,16.0,00:28,17.3',
'2025/11/17 01:00:00,16.1,00:58,16.0,00:28,17.3',
'2025/11/17 01:10:00,16.0,01:10,15.9,00:28,17.3',
'2025/11/17 01:20:00,16.0,01:20,15.9,00:28,17.3',
'2025/11/17 01:30:00,16.0,01:30,15.9,00:28,17.3',
'2025/11/17 01:40:00,16.1,01:35,15.9,00:28,17.3',
'2025/11/17 01:50:00,16.0,01:48,15.9,00:28,17.3',
'2025/11/17 02:00:00,16.3,01:48,15.9,00:28,17.3',
'2025/11/17 02:10:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 02:20:00,16.5,01:48,15.9,00:28,17.3',
'2025/11/17 02:30:00,16.4,01:48,15.9,00:28,17.3',
'2025/11/17 02:40:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 02:50:00,16.4,01:48,15.9,00:28,17.3',
'2025/11/17 03:00:00,16.1,01:48,15.9,00:28,17.3',
'2025/11/17 03:10:00,16.5,01:48,15.9,00:28,17.3',
'2025/11/17 03:20:00,16.7,01:48,15.9,00:28,17.3',
'2025/11/17 03:30:00,16.3,01:48,15.9,00:28,17.3',
'2025/11/17 03:40:00,16.7,01:48,15.9,00:28,17.3',
'2025/11/17 03:50:00,17.0,01:48,15.9,00:28,17.3',
'2025/11/17 04:00:00,17.1,01:48,15.9,00:28,17.3',
'2025/11/17 04:10:00,17.1,01:48,15.9,00:28,17.3',
'2025/11/17 04:20:00,17.0,01:48,15.9,00:28,17.3',
'2025/11/17 04:30:00,16.9,01:48,15.9,00:28,17.3',
'2025/11/17 04:40:00,16.9,01:48,15.9,00:28,17.3',
'2025/11/17 04:50:00,16.8,01:48,15.9,00:28,17.3',
'2025/11/17 05:00:00,16.5,01:48,15.9,00:28,17.3',
'2025/11/17 05:10:00,16.4,01:48,15.9,00:28,17.3',
'2025/11/17 05:20:00,16.4,01:48,15.9,00:28,17.3',
'2025/11/17 05:30:00,16.3,01:48,15.9,00:28,17.3',
'2025/11/17 05:40:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 05:50:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 06:00:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 06:10:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 06:20:00,16.1,01:48,15.9,00:28,17.3',
'2025/11/17 06:30:00,16.1,01:48,15.9,00:28,17.3',
'2025/11/17 06:40:00,16.1,01:48,15.9,00:28,17.3',
'2025/11/17 06:50:00,16.2,01:48,15.9,00:28,17.3',
'2025/11/17 07:00:00,16.1,01:48,15.9,00:28,17.3',
'2025/11/17 07:10:00,16.4,01:48,15.9,00:28,17.3',
'2025/11/17 07:20:00,16.4,01:48,15.9,00:28,17.3',
'2025/11/17 07:30:00,16.5,01:48,15.9,00:28,17.3',
'2025/11/17 07:40:00,16.6,01:48,15.9,00:28,17.3',
'2025/11/17 07:50:00,16.7,01:48,15.9,00:28,17.3',
'2025/11/17 08:00:00,16.8,01:48,15.9,00:28,17.3',
'2025/11/17 08:10:00,16.8,01:48,15.9,00:28,17.3',
'2025/11/17 08:20:00,16.9,01:48,15.9,00:28,17.3',
'2025/11/17 08:30:00,17.0,01:48,15.9,00:28,17.3',
'2025/11/17 08:40:00,17.2,01:48,15.9,08:37,17.4',
'2025/11/17 08:50:00,17.3,01:48,15.9,08:37,17.4',
'2025/11/17 09:00:00,17.4,01:48,15.9,08:59,17.5',
'2025/11/17 09:10:00,17.4,01:48,15.9,09:04,17.6',
'2025/11/17 09:20:00,17.2,01:48,15.9,09:14,17.6',
'2025/11/17 09:30:00,17.6,01:48,15.9,09:30,17.6',
'2025/11/17 09:40:00,17.7,01:48,15.9,09:40,17.7',
'2025/11/17 09:50:00,17.6,01:48,15.9,09:47,17.9',
'2025/11/17 10:00:00,17.8,01:48,15.9,09:57,18.0',
'2025/11/17 10:10:00,18.0,01:48,15.9,10:10,18.0',
'2025/11/17 10:20:00,17.9,01:48,15.9,10:20,18.0',
'2025/11/17 10:30:00,17.9,01:48,15.9,10:30,18.0',
'2025/11/17 10:40:00,17.8,01:48,15.9,10:33,18.1',
'2025/11/17 10:50:00,17.8,01:48,15.9,10:46,18.1',
'2025/11/17 11:00:00,17.8,01:48,15.9,10:46,18.1',
'2025/11/17 11:10:00,17.9,01:48,15.9,11:06,18.2',
'2025/11/17 11:20:00,17.8,01:48,15.9,11:06,18.2',
'2025/11/17 11:30:00,18.0,01:48,15.9,11:06,18.2',
'2025/11/17 11:40:00,17.6,01:48,15.9,11:06,18.2',
'2025/11/17 11:50:00,17.6,01:48,15.9,11:06,18.2',
'2025/11/17 12:00:00,17.8,01:48,15.9,11:06,18.2',
'2025/11/17 12:10:00,17.6,01:48,15.9,12:07,18.2',
'2025/11/17 12:20:00,17.5,01:48,15.9,12:07,18.2',
'2025/11/17 12:30:00,17.6,01:48,15.9,12:07,18.2',
'2025/11/17 12:40:00,17.5,01:48,15.9,12:07,18.2',
'2025/11/17 12:50:00,17.4,01:48,15.9,12:07,18.2',
'2025/11/17 13:00:00,17.3,01:48,15.9,12:07,18.2',
'2025/11/17 13:10:00,17.4,01:48,15.9,12:07,18.2',
'2025/11/17 13:20:00,17.4,01:48,15.9,12:07,18.2',
'2025/11/17 13:30:00,17.5,01:48,15.9,12:07,18.2',
'2025/11/17 13:40:00,17.5,01:48,15.9,12:07,18.2',
'2025/11/17 13:50:00,17.6,01:48,15.9,12:07,18.2',
'2025/11/17 14:00:00,17.9,01:48,15.9,13:57,18.2',
'2025/11/17 14:10:00,17.9,01:48,15.9,13:57,18.2',
'2025/11/17 14:20:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 14:30:00,17.8,01:48,15.9,13:57,18.2',
'2025/11/17 14:40:00,17.8,01:48,15.9,13:57,18.2',
'2025/11/17 14:50:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 15:00:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 15:10:00,17.8,01:48,15.9,13:57,18.2',
'2025/11/17 15:20:00,17.8,01:48,15.9,13:57,18.2',
'2025/11/17 15:30:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 15:40:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 15:50:00,17.6,01:48,15.9,13:57,18.2',
'2025/11/17 16:00:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 16:10:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 16:20:00,17.6,01:48,15.9,13:57,18.2',
'2025/11/17 16:30:00,17.7,01:48,15.9,13:57,18.2',
'2025/11/17 16:40:00,17.6,01:48,15.9,13:57,18.2',
'2025/11/17 16:50:00,17.5,01:48,15.9,13:57,18.2',
'2025/11/17 17:00:00,17.6,01:48,15.9,13:57,18.2',
'2025/11/17 17:10:00,17.6,01:48,15.9,13:57,18.2',
'2025/11/17 17:20:00,17.5,01:48,15.9,13:57,18.2',
'2025/11/17 17:30:00,17.4,01:48,15.9,13:57,18.2',
'2025/11/17 17:40:00,17.2,01:48,15.9,13:57,18.2',
'2025/11/17 17:50:00,17.2,01:48,15.9,13:57,18.2',
'2025/11/17 18:00:00,17.1,01:48,15.9,13:57,18.2',
'2025/11/17 18:10:00,17.1,01:48,15.9,13:57,18.2',
'2025/11/17 18:20:00,17.0,01:48,15.9,13:57,18.2',
'2025/11/17 18:30:00,17.0,01:48,15.9,13:57,18.2',
'2025/11/17 18:40:00,16.9,01:48,15.9,13:57,18.2',
'2025/11/17 18:50:00,16.8,01:48,15.9,13:57,18.2',
'2025/11/17 19:00:00,16.6,01:48,15.9,13:57,18.2',
'2025/11/17 19:10:00,16.5,01:48,15.9,13:57,18.2',
'2025/11/17 19:20:00,16.5,01:48,15.9,13:57,18.2',
'2025/11/17 19:30:00,16.4,01:48,15.9,13:57,18.2',
'2025/11/17 19:40:00,16.3,01:48,15.9,13:57,18.2',
'2025/11/17 19:50:00,16.2,01:48,15.9,13:57,18.2',
'2025/11/17 20:00:00,16.1,01:48,15.9,13:57,18.2',
'2025/11/17 20:10:00,16.0,01:48,15.9,13:57,18.2',
'2025/11/17 20:20:00,15.8,20:20,15.8,13:57,18.2',
'2025/11/17 20:30:00,15.7,20:30,15.7,13:57,18.2',
'2025/11/17 20:40:00,15.7,20:40,15.6,13:57,18.2',
'2025/11/17 20:50:00,15.5,20:50,15.4,13:57,18.2',
'2025/11/17 21:00:00,15.3,21:00,15.3,13:57,18.2',
'2025/11/17 21:10:00,15.2,21:10,15.2,13:57,18.2',
'2025/11/17 21:20:00,15.1,21:20,15.1,13:57,18.2',
'2025/11/17 21:30:00,15.2,21:29,15.1,13:57,18.2',
'2025/11/17 21:40:00,15.0,21:40,15.0,13:57,18.2',
'2025/11/17 21:50:00,15.1,21:50,15.0,13:57,18.2',
'2025/11/17 22:00:00,14.9,22:00,14.9,13:57,18.2',
'2025/11/17 22:10:00,14.9,22:10,14.8,13:57,18.2',
'2025/11/17 22:20:00,14.6,22:20,14.6,13:57,18.2',
'2025/11/17 22:30:00,14.6,22:30,14.6,13:57,18.2',
'2025/11/17 22:40:00,14.5,22:40,14.5,13:57,18.2',
'2025/11/17 22:50:00,14.4,22:50,14.4,13:57,18.2',
'2025/11/17 23:00:00,14.4,23:00,14.4,13:57,18.2',
'2025/11/17 23:10:00,14.3,23:10,14.3,13:57,18.2',
'2025/11/17 23:20:00,14.3,23:20,14.3,13:57,18.2',
'2025/11/17 23:30:00,14.3,23:30,14.2,13:57,18.2',
'2025/11/17 23:40:00,14.2,23:40,14.2,13:57,18.2',
'2025/11/17 23:50:00,14.1,23:50,14.0,13:57,18.2',
'2025/11/18 00:00:00,14.0,00:00,14.0,13:57,18.2',
'2025/11/18 00:10:00,13.9,00:09,13.8,00:02,14.1',
'2025/11/18 00:20:00,13.8,00:20,13.8,00:02,14.1',
'2025/11/18 00:30:00,13.7,00:30,13.7,00:02,14.1',
'2025/11/18 00:40:00,13.5,00:40,13.5,00:02,14.1',
'2025/11/18 00:50:00,13.7,00:41,13.5,00:02,14.1',
'2025/11/18 01:00:00,13.5,01:00,13.5,00:02,14.1',
'2025/11/18 01:10:00,13.5,01:10,13.5,00:02,14.1',
'2025/11/18 01:20:00,13.4,01:20,13.4,00:02,14.1',
'2025/11/18 01:30:00,13.4,01:29,13.3,00:02,14.1',
'2025/11/18 01:40:00,13.3,01:40,13.3,00:02,14.1',
'2025/11/18 01:50:00,13.3,01:50,13.3,00:02,14.1',
'2025/11/18 02:00:00,13.2,02:00,13.2,00:02,14.1',
'2025/11/18 02:10:00,13.2,02:08,13.1,00:02,14.1',
'2025/11/18 02:20:00,13.2,02:19,13.1,00:02,14.1',
'2025/11/18 02:30:00,13.2,02:19,13.1,00:02,14.1',
'2025/11/18 02:40:00,13.0,02:40,13.0,00:02,14.1',
'2025/11/18 02:50:00,13.0,02:50,13.0,00:02,14.1',
'2025/11/18 03:00:00,12.9,03:00,12.9,00:02,14.1',
'2025/11/18 03:10:00,12.9,03:10,12.9,00:02,14.1',
'2025/11/18 03:20:00,12.8,03:20,12.8,00:02,14.1',
'2025/11/18 03:30:00,12.8,03:30,12.7,00:02,14.1',
'2025/11/18 03:40:00,12.7,03:40,12.7,00:02,14.1',
'2025/11/18 03:50:00,12.6,03:50,12.6,00:02,14.1',
'2025/11/18 04:00:00,12.5,04:00,12.5,00:02,14.1',
'2025/11/18 04:10:00,12.5,04:09,12.4,00:02,14.1',
'2025/11/18 04:20:00,12.3,04:20,12.3,00:02,14.1',
'2025/11/18 04:30:00,12.2,04:30,12.2,00:02,14.1',
'2025/11/18 04:40:00,12.1,04:40,12.1,00:02,14.1',
'2025/11/18 04:50:00,12.0,04:50,12.0,00:02,14.1',
'2025/11/18 05:00:00,11.9,05:00,11.9,00:02,14.1',
'2025/11/18 05:10:00,11.8,05:10,11.8,00:02,14.1',
'2025/11/18 05:20:00,11.8,05:19,11.7,00:02,14.1',
'2025/11/18 05:30:00,11.7,05:30,11.7,00:02,14.1',
'2025/11/18 05:40:00,11.6,05:40,11.6,00:02,14.1',
'2025/11/18 05:50:00,11.5,05:50,11.5,00:02,14.1',
'2025/11/18 06:00:00,11.4,06:00,11.4,00:02,14.1',
'2025/11/18 06:10:00,11.4,06:10,11.4,00:02,14.1',
'2025/11/18 06:20:00,11.4,06:20,11.4,00:02,14.1',
'2025/11/18 06:30:00,11.3,06:30,11.3,00:02,14.1',
'2025/11/18 06:40:00,11.3,06:36,11.2,00:02,14.1',
'2025/11/18 06:50:00,11.2,06:50,11.2,00:02,14.1',
'2025/11/18 07:00:00,11.1,07:00,11.1,00:02,14.1',
'2025/11/18 07:10:00,11.0,07:10,11.0,00:02,14.1',
'2025/11/18 07:20:00,11.0,07:20,11.0,00:02,14.1',
'2025/11/18 07:30:00,11.0,07:30,11.0,00:02,14.1',
'2025/11/18 07:40:00,11.1,07:32,10.9,00:02,14.1',
'2025/11/18 07:50:00,10.8,07:50,10.8,00:02,14.1',
'2025/11/18 08:00:00,10.9,07:51,10.8,00:02,14.1',
'2025/11/18 08:10:00,10.9,07:51,10.8,00:02,14.1',
'2025/11/18 08:20:00,10.8,08:20,10.8,00:02,14.1',
'2025/11/18 08:30:00,10.8,08:30,10.8,00:02,14.1',
'2025/11/18 08:40:00,10.8,08:40,10.8,00:02,14.1',
'2025/11/18 08:50:00,10.8,08:50,10.8,00:02,14.1',
'2025/11/18 09:00:00,11.1,08:52,10.8,00:02,14.1',
'2025/11/18 09:10:00,10.8,09:10,10.8,00:02,14.1',
'2025/11/18 09:20:00,10.8,09:20,10.8,00:02,14.1',
'2025/11/18 09:30:00,10.8,09:30,10.8,00:02,14.1',
'2025/11/18 09:40:00,11.0,09:37,10.8,00:02,14.1',
'2025/11/18 09:50:00,10.9,09:37,10.8,00:02,14.1',
'2025/11/18 10:00:00,10.9,10:00,10.8,00:02,14.1',
'2025/11/18 10:10:00,10.8,10:10,10.8,00:02,14.1',
'2025/11/18 10:20:00,10.9,10:17,10.8,00:02,14.1',
'2025/11/18 10:30:00,10.9,10:17,10.8,00:02,14.1',
'2025/11/18 10:40:00,10.9,10:40,10.8,00:02,14.1',
'2025/11/18 10:50:00,10.7,10:50,10.7,00:02,14.1',
'2025/11/18 11:00:00,10.4,11:00,10.4,00:02,14.1',
'2025/11/18 11:10:00,10.7,11:05,10.3,00:02,14.1',
'2025/11/18 11:20:00,10.8,11:05,10.3,00:02,14.1',
'2025/11/18 11:30:00,10.7,11:05,10.3,00:02,14.1',
'2025/11/18 11:40:00,10.7,11:05,10.3,00:02,14.1',
'2025/11/18 11:50:00,10.6,11:05,10.3,00:02,14.1',
'2025/11/18 12:00:00,10.6,11:05,10.3,00:02,14.1',
'2025/11/18 12:10:00,10.4,11:05,10.3,00:02,14.1',
'2025/11/18 12:20:00,10.2,12:20,10.2,00:02,14.1',
'2025/11/18 12:30:00,10.2,12:30,10.2,00:02,14.1',
'2025/11/18 12:40:00,10.3,12:32,10.2,00:02,14.1',
'2025/11/18 12:50:00,10.5,12:32,10.2,00:02,14.1',
'2025/11/18 13:00:00,10.4,12:32,10.2,00:02,14.1',
'2025/11/18 13:10:00,10.4,12:32,10.2,00:02,14.1',
'2025/11/18 13:20:00,10.4,12:32,10.2,00:02,14.1',
'2025/11/18 13:30:00,10.6,12:32,10.2,00:02,14.1',
'2025/11/18 13:40:00,10.5,12:32,10.2,00:02,14.1',
'2025/11/18 13:50:00,10.5,12:32,10.2,00:02,14.1',
'2025/11/18 14:00:00,10.7,12:32,10.2,00:02,14.1',
'2025/11/18 14:10:00,10.7,12:32,10.2,00:02,14.1',
'2025/11/18 14:20:00,10.6,12:32,10.2,00:02,14.1',
'2025/11/18 14:30:00,10.7,12:32,10.2,00:02,14.1',
'2025/11/18 14:40:00,10.8,12:32,10.2,00:02,14.1',
'2025/11/18 14:50:00,10.9,12:32,10.2,00:02,14.1',
'2025/11/18 15:00:00,10.8,12:32,10.2,00:02,14.1',
'2025/11/18 15:10:00,10.5,12:32,10.2,00:02,14.1',
'2025/11/18 15:20:00,10.6,12:32,10.2,00:02,14.1',
'2025/11/18 15:30:00,10.6,12:32,10.2,00:02,14.1',
'2025/11/18 15:40:00,10.8,12:32,10.2,00:02,14.1',
'2025/11/18 15:50:00,10.8,12:32,10.2,00:02,14.1',
'2025/11/18 16:00:00,10.6,12:32,10.2,00:02,14.1',
'2025/11/18 16:10:00,10.6,12:32,10.2,00:02,14.1',
'2025/11/18 16:20:00,10.5,12:32,10.2,00:02,14.1',
'2025/11/18 16:30:00,10.4,12:32,10.2,00:02,14.1',
'2025/11/18 16:40:00,10.3,12:32,10.2,00:02,14.1',
'2025/11/18 16:50:00,10.3,12:32,10.2,00:02,14.1',
'2025/11/18 17:00:00,10.1,17:00,10.1,00:02,14.1',
'2025/11/18 17:10:00,10.1,17:10,10.1,00:02,14.1',
'2025/11/18 17:20:00,10.1,17:20,10.1,00:02,14.1',
'2025/11/18 17:30:00,10.0,17:30,9.9,00:02,14.1',
'2025/11/18 17:40:00,9.8,17:40,9.8,00:02,14.1',
'2025/11/18 17:50:00,9.9,17:42,9.8,00:02,14.1',
'2025/11/18 18:00:00,9.8,18:00,9.8,00:02,14.1',
'2025/11/18 18:10:00,9.9,18:03,9.8,00:02,14.1',
'2025/11/18 18:20:00,9.9,18:16,9.7,00:02,14.1',
'2025/11/18 18:30:00,9.8,18:25,9.7,00:02,14.1',
'2025/11/18 18:40:00,9.6,18:40,9.6,00:02,14.1',
'2025/11/18 18:50:00,9.5,18:50,9.5,00:02,14.1',
'2025/11/18 19:00:00,9.7,18:52,9.4,00:02,14.1',
'2025/11/18 19:10:00,9.5,19:10,9.4,00:02,14.1',
'2025/11/18 19:20:00,9.4,19:20,9.4,00:02,14.1',
'2025/11/18 19:30:00,9.3,19:30,9.3,00:02,14.1',
'2025/11/18 19:40:00,9.5,19:40,9.3,00:02,14.1',
'2025/11/18 19:50:00,9.4,19:50,9.3,00:02,14.1',
'2025/11/18 20:00:00,9.1,20:00,9.1,00:02,14.1',
'2025/11/18 20:10:00,9.2,20:09,9.1,00:02,14.1',
'2025/11/18 20:20:00,9.0,20:20,9.0,00:02,14.1',
'2025/11/18 20:30:00,9.0,20:30,9.0,00:02,14.1',
'2025/11/18 20:40:00,8.9,20:40,8.9,00:02,14.1',
'2025/11/18 20:50:00,9.1,20:44,8.8,00:02,14.1',
'2025/11/18 21:00:00,8.9,20:44,8.8,00:02,14.1',
'2025/11/18 21:10:00,9.0,21:03,8.8,00:02,14.1',
'2025/11/18 21:20:00,9.1,21:03,8.8,00:02,14.1',
'2025/11/18 21:30:00,9.0,21:03,8.8,00:02,14.1',
'2025/11/18 21:40:00,9.3,21:03,8.8,00:02,14.1',
'2025/11/18 21:50:00,9.0,21:03,8.8,00:02,14.1',
'2025/11/18 22:00:00,9.0,21:03,8.8,00:02,14.1',
'2025/11/18 22:10:00,9.0,21:03,8.8,00:02,14.1',
'2025/11/18 22:20:00,9.1,21:03,8.8,00:02,14.1',
'2025/11/18 22:30:00,9.0,21:03,8.8,00:02,14.1',
'2025/11/18 22:40:00,9.5,21:03,8.8,00:02,14.1',
'2025/11/18 22:50:00,9.3,21:03,8.8,00:02,14.1',
'2025/11/18 23:00:00,9.6,21:03,8.8,00:02,14.1',
'2025/11/18 23:10:00,9.4,21:03,8.8,00:02,14.1',
'2025/11/18 23:20:00,9.3,21:03,8.8,00:02,14.1',
'2025/11/18 23:30:00,9.4,21:03,8.8,00:02,14.1',
'2025/11/18 23:40:00,9.4,21:03,8.8,00:02,14.1',
'2025/11/18 23:50:00,9.4,21:03,8.8,00:02,14.1',
'2025/11/19 00:00:00,9.4,21:03,8.8,00:02,14.1',
'2025/11/19 00:10:00,9.4,00:10,9.3,00:05,9.5',
'2025/11/19 00:20:00,9.5,00:10,9.3,00:19,9.7',
'2025/11/19 00:30:00,9.6,00:10,9.3,00:27,9.7',
'2025/11/19 00:40:00,9.7,00:10,9.3,00:40,9.7',
'2025/11/19 00:50:00,9.8,00:10,9.3,00:50,9.8',
'2025/11/19 01:00:00,9.7,00:10,9.3,00:59,9.8',
'2025/11/19 01:10:00,9.8,00:10,9.3,01:10,9.9',
'2025/11/19 01:20:00,9.8,00:10,9.3,01:13,9.9',
'2025/11/19 01:30:00,9.8,00:10,9.3,01:30,9.9',
'2025/11/19 01:40:00,9.8,00:10,9.3,01:30,9.9',
'2025/11/19 01:50:00,9.8,00:10,9.3,01:50,9.9',
'2025/11/19 02:00:00,9.8,00:10,9.3,01:50,9.9',
'2025/11/19 02:10:00,9.9,00:10,9.3,02:10,9.9',
'2025/11/19 02:20:00,9.9,00:10,9.3,02:19,10.0',
'2025/11/19 02:30:00,10.0,00:10,9.3,02:30,10.0',
'2025/11/19 02:40:00,10.1,00:10,9.3,02:40,10.1',
'2025/11/19 02:50:00,10.3,00:10,9.3,02:50,10.3',
'2025/11/19 03:00:00,10.2,00:10,9.3,02:58,10.3',
'2025/11/19 03:10:00,10.2,00:10,9.3,02:58,10.3',
'2025/11/19 03:20:00,10.3,00:10,9.3,03:20,10.3',
'2025/11/19 03:30:00,10.1,00:10,9.3,03:21,10.4',
'2025/11/19 03:40:00,10.2,00:10,9.3,03:21,10.4',
'2025/11/19 03:50:00,10.0,00:10,9.3,03:21,10.4',
'2025/11/19 04:00:00,10.0,00:10,9.3,03:21,10.4',
'2025/11/19 04:10:00,10.0,00:10,9.3,03:21,10.4',
'2025/11/19 04:20:00,9.9,00:10,9.3,03:21,10.4',
'2025/11/19 04:30:00,10.1,00:10,9.3,03:21,10.4',
'2025/11/19 04:40:00,9.9,00:10,9.3,03:21,10.4',
'2025/11/19 04:50:00,10.2,00:10,9.3,03:21,10.4',
'2025/11/19 05:00:00,10.2,00:10,9.3,03:21,10.4',
'2025/11/19 05:10:00,10.2,00:10,9.3,03:21,10.4',
'2025/11/19 05:20:00,10.4,00:10,9.3,05:20,10.5',
'2025/11/19 05:30:00,9.9,00:10,9.3,05:20,10.5',
'2025/11/19 05:40:00,10.0,00:10,9.3,05:20,10.5',
'2025/11/19 05:50:00,9.8,00:10,9.3,05:20,10.5',
'2025/11/19 06:00:00,9.9,00:10,9.3,05:20,10.5',
'2025/11/19 06:10:00,9.7,00:10,9.3,05:20,10.5',
'2025/11/19 06:20:00,9.6,00:10,9.3,05:20,10.5',
'2025/11/19 06:30:00,9.3,06:28,9.1,05:20,10.5',
'2025/11/19 06:40:00,9.6,06:28,9.1,05:20,10.5',
'2025/11/19 06:50:00,9.6,06:28,9.1,05:20,10.5',
'2025/11/19 07:00:00,10.1,06:28,9.1,05:20,10.5',
'2025/11/19 07:10:00,10.4,06:28,9.1,05:20,10.5',
'2025/11/19 07:20:00,10.5,06:28,9.1,07:20,10.6',
'2025/11/19 07:30:00,10.3,06:28,9.1,07:20,10.6',
'2025/11/19 07:40:00,10.2,06:28,9.1,07:20,10.6',
'2025/11/19 07:50:00,10.3,06:28,9.1,07:20,10.6',
'2025/11/19 08:00:00,10.4,06:28,9.1,07:20,10.6',
'2025/11/19 08:10:00,10.6,06:28,9.1,08:10,10.6',
'2025/11/19 08:20:00,10.8,06:28,9.1,08:19,10.9',
'2025/11/19 08:30:00,10.2,06:28,9.1,08:19,10.9',
'2025/11/19 08:40:00,10.3,06:28,9.1,08:19,10.9',
'2025/11/19 08:50:00,10.2,06:28,9.1,08:19,10.9',
'2025/11/19 09:00:00,10.5,06:28,9.1,08:19,10.9',
'2025/11/19 09:10:00,10.6,06:28,9.1,09:09,11.0',
'2025/11/19 09:20:00,10.6,06:28,9.1,09:09,11.0',
'2025/11/19 09:30:00,10.7,06:28,9.1,09:09,11.0',
'2025/11/19 09:40:00,10.7,06:28,9.1,09:09,11.0',
'2025/11/19 09:50:00,10.6,06:28,9.1,09:09,11.0',
'2025/11/19 10:00:00,10.8,06:28,9.1,09:09,11.0',
'2025/11/19 10:10:00,10.6,06:28,9.1,09:09,11.0',
'2025/11/19 10:20:00,10.5,06:28,9.1,09:09,11.0',
'2025/11/19 10:30:00,11.1,06:28,9.1,10:25,11.2',
'2025/11/19 10:40:00,11.2,06:28,9.1,10:39,11.5',
'2025/11/19 10:50:00,11.0,06:28,9.1,10:42,11.7',
'2025/11/19 11:00:00,11.0,06:28,9.1,10:42,11.7',
'2025/11/19 11:10:00,11.1,06:28,9.1,11:03,11.7',
'2025/11/19 11:20:00,11.1,06:28,9.1,11:15,12.2',
'2025/11/19 11:30:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 11:40:00,11.2,06:28,9.1,11:15,12.2',
'2025/11/19 11:50:00,10.7,06:28,9.1,11:15,12.2',
'2025/11/19 12:00:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 12:10:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 12:20:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 12:30:00,11.1,06:28,9.1,11:15,12.2',
'2025/11/19 12:40:00,11.6,06:28,9.1,11:15,12.2',
'2025/11/19 12:50:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 13:00:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 13:10:00,11.1,06:28,9.1,11:15,12.2',
'2025/11/19 13:20:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 13:30:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 13:40:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 13:50:00,11.6,06:28,9.1,11:15,12.2',
'2025/11/19 14:00:00,10.9,06:28,9.1,11:15,12.2',
'2025/11/19 14:10:00,10.9,06:28,9.1,11:15,12.2',
'2025/11/19 14:20:00,11.1,06:28,9.1,11:15,12.2',
'2025/11/19 14:30:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 14:40:00,11.1,06:28,9.1,11:15,12.2',
'2025/11/19 14:50:00,11.1,06:28,9.1,11:15,12.2',
'2025/11/19 15:00:00,10.9,06:28,9.1,11:15,12.2',
'2025/11/19 15:10:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 15:20:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 15:30:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 15:40:00,10.9,06:28,9.1,11:15,12.2',
'2025/11/19 15:50:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 16:00:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 16:10:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 16:20:00,10.9,06:28,9.1,11:15,12.2',
'2025/11/19 16:30:00,10.7,06:28,9.1,11:15,12.2',
'2025/11/19 16:40:00,10.6,06:28,9.1,11:15,12.2',
'2025/11/19 16:50:00,10.4,06:28,9.1,11:15,12.2',
'2025/11/19 17:00:00,10.7,06:28,9.1,11:15,12.2',
'2025/11/19 17:10:00,10.7,06:28,9.1,11:15,12.2',
'2025/11/19 17:20:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 17:30:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 17:40:00,11.2,06:28,9.1,11:15,12.2',
'2025/11/19 17:50:00,11.2,06:28,9.1,11:15,12.2',
'2025/11/19 18:00:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 18:10:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 18:20:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 18:30:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 18:40:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 18:50:00,11.5,06:28,9.1,11:15,12.2',
'2025/11/19 19:00:00,11.5,06:28,9.1,11:15,12.2',
'2025/11/19 19:10:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 19:20:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 19:30:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 19:40:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 19:50:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 20:00:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 20:10:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 20:20:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 20:30:00,11.5,06:28,9.1,11:15,12.2',
'2025/11/19 20:40:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 20:50:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 21:00:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 21:10:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 21:20:00,11.4,06:28,9.1,11:15,12.2',
'2025/11/19 21:30:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 21:40:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/19 21:50:00,11.2,06:28,9.1,11:15,12.2',
'2025/11/19 22:00:00,11.2,06:28,9.1,11:15,12.2',
'2025/11/19 22:10:00,10.7,06:28,9.1,11:15,12.2',
'2025/11/19 22:20:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 22:30:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 22:40:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 22:50:00,10.8,06:28,9.1,11:15,12.2',
'2025/11/19 23:00:00,10.6,06:28,9.1,11:15,12.2',
'2025/11/19 23:10:00,10.9,06:28,9.1,11:15,12.2',
'2025/11/19 23:20:00,10.6,06:28,9.1,11:15,12.2',
'2025/11/19 23:30:00,11.0,06:28,9.1,11:15,12.2',
'2025/11/19 23:40:00,11.2,06:28,9.1,11:15,12.2',
'2025/11/19 23:50:00,11.7,06:28,9.1,11:15,12.2',
'2025/11/20 00:00:00,11.3,06:28,9.1,11:15,12.2',
'2025/11/20 00:10:00,10.9,00:09,10.7,00:01,11.4',
'2025/11/20 00:20:00,11.2,00:15,10.7,00:01,11.4',
'2025/11/20 00:30:00,10.8,00:15,10.7,00:01,11.4',
'2025/11/20 00:40:00,11.2,00:35,10.5,00:01,11.4',
'2025/11/20 00:50:00,10.8,00:35,10.5,00:01,11.4',
'2025/11/20 01:00:00,10.8,00:35,10.5,00:01,11.4',
'2025/11/20 01:10:00,11.1,00:35,10.5,00:01,11.4',
'2025/11/20 01:20:00,10.8,00:35,10.5,00:01,11.4',
'2025/11/20 01:30:00,11.1,00:35,10.5,00:01,11.4',
'2025/11/20 01:40:00,10.7,01:40,10.5,00:01,11.4',
'2025/11/20 01:50:00,10.7,01:40,10.5,00:01,11.4',
'2025/11/20 02:00:00,10.7,01:52,10.5,00:01,11.4',
'2025/11/20 02:10:00,10.5,02:09,10.4,00:01,11.4',
'2025/11/20 02:20:00,10.3,02:20,10.3,00:01,11.4',
'2025/11/20 02:30:00,10.4,02:21,10.2,00:01,11.4',
'2025/11/20 02:40:00,10.5,02:21,10.2,00:01,11.4',
'2025/11/20 02:50:00,10.7,02:21,10.2,00:01,11.4',
'2025/11/20 03:00:00,10.8,02:21,10.2,00:01,11.4',
'2025/11/20 03:10:00,10.5,02:21,10.2,00:01,11.4',
'2025/11/20 03:20:00,10.5,02:21,10.2,00:01,11.4',
'2025/11/20 03:30:00,10.5,02:21,10.2,00:01,11.4',
'2025/11/20 03:40:00,11.1,02:21,10.2,00:01,11.4',
'2025/11/20 03:50:00,11.1,02:21,10.2,00:01,11.4',
'2025/11/20 04:00:00,10.9,02:21,10.2,00:01,11.4',
'2025/11/20 04:10:00,10.9,02:21,10.2,00:01,11.4',
'2025/11/20 04:20:00,10.6,02:21,10.2,00:01,11.4',
'2025/11/20 04:30:00,11.2,02:21,10.2,00:01,11.4',
'2025/11/20 04:40:00,10.9,02:21,10.2,00:01,11.4',
'2025/11/20 04:50:00,11.0,02:21,10.2,00:01,11.4',
'2025/11/20 05:00:00,11.0,02:21,10.2,00:01,11.4',
'2025/11/20 05:10:00,11.3,02:21,10.2,00:01,11.4',
'2025/11/20 05:20:00,11.3,02:21,10.2,05:20,11.4',
'2025/11/20 05:30:00,11.4,02:21,10.2,05:27,11.5',
'2025/11/20 05:40:00,11.2,02:21,10.2,05:36,11.6',
'2025/11/20 05:50:00,11.5,02:21,10.2,05:49,11.6',
'2025/11/20 06:00:00,11.2,02:21,10.2,05:49,11.6',
'2025/11/20 06:10:00,11.4,02:21,10.2,06:08,11.6',
'2025/11/20 06:20:00,11.3,02:21,10.2,06:08,11.6',
'2025/11/20 06:30:00,11.6,02:21,10.2,06:30,11.6',
'2025/11/20 06:40:00,11.6,02:21,10.2,06:40,11.6',
'2025/11/20 06:50:00,11.4,02:21,10.2,06:49,11.8',
'2025/11/20 07:00:00,11.7,02:21,10.2,06:49,11.8',
'2025/11/20 07:10:00,12.1,02:21,10.2,07:10,12.1',
'2025/11/20 07:20:00,12.3,02:21,10.2,07:19,12.4',
'2025/11/20 07:30:00,12.4,02:21,10.2,07:30,12.4',
'2025/11/20 07:40:00,12.3,02:21,10.2,07:37,12.4',
'2025/11/20 07:50:00,12.3,02:21,10.2,07:37,12.4',
'2025/11/20 08:00:00,12.3,02:21,10.2,08:00,12.4',
'2025/11/20 08:10:00,12.5,02:21,10.2,08:10,12.5',
'2025/11/20 08:20:00,12.7,02:21,10.2,08:20,12.7',
'2025/11/20 08:30:00,12.6,02:21,10.2,08:25,12.8',
'2025/11/20 08:40:00,12.7,02:21,10.2,08:33,12.8',
'2025/11/20 08:50:00,13.3,02:21,10.2,08:50,13.3',
'2025/11/20 09:00:00,13.2,02:21,10.2,09:00,13.4',
'2025/11/20 09:10:00,13.3,02:21,10.2,09:10,13.5',
'2025/11/20 09:20:00,12.8,02:21,10.2,09:10,13.5',
'2025/11/20 09:30:00,12.7,02:21,10.2,09:10,13.5',
'2025/11/20 09:40:00,12.6,02:21,10.2,09:10,13.5',
'2025/11/20 09:50:00,13.5,02:21,10.2,09:50,13.5',
'2025/11/20 10:00:00,13.4,02:21,10.2,09:52,14.2',
'2025/11/20 10:10:00,15.2,02:21,10.2,10:10,15.2',
'2025/11/20 10:20:00,13.9,02:21,10.2,10:11,15.2',
'2025/11/20 10:30:00,13.7,02:21,10.2,10:11,15.2',
'2025/11/20 10:40:00,13.4,02:21,10.2,10:11,15.2',
'2025/11/20 10:50:00,13.4,02:21,10.2,10:11,15.2',
'2025/11/20 11:00:00,14.5,02:21,10.2,10:11,15.2',
'2025/11/20 11:10:00,13.8,02:21,10.2,10:11,15.2',
'2025/11/20 11:20:00,13.9,02:21,10.2,10:11,15.2',
'2025/11/20 11:30:00,13.4,02:21,10.2,10:11,15.2',
'2025/11/20 11:40:00,14.8,02:21,10.2,11:40,15.2',
'2025/11/20 11:50:00,14.9,02:21,10.2,11:44,15.5',
'2025/11/20 12:00:00,14.5,02:21,10.2,11:59,15.6',
'2025/11/20 12:10:00,14.3,02:21,10.2,11:59,15.6',
'2025/11/20 12:20:00,13.9,02:21,10.2,11:59,15.6',
'2025/11/20 12:30:00,13.5,02:21,10.2,11:59,15.6',
'2025/11/20 12:40:00,13.4,02:21,10.2,11:59,15.6',
'2025/11/20 12:50:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 13:00:00,13.5,02:21,10.2,11:59,15.6',
'2025/11/20 13:10:00,13.7,02:21,10.2,11:59,15.6',
'2025/11/20 13:20:00,14.8,02:21,10.2,11:59,15.6',
'2025/11/20 13:30:00,13.9,02:21,10.2,11:59,15.6',
'2025/11/20 13:40:00,14.1,02:21,10.2,11:59,15.6',
'2025/11/20 13:50:00,13.6,02:21,10.2,11:59,15.6',
'2025/11/20 14:00:00,13.9,02:21,10.2,11:59,15.6',
'2025/11/20 14:10:00,13.7,02:21,10.2,11:59,15.6',
'2025/11/20 14:20:00,13.7,02:21,10.2,11:59,15.6',
'2025/11/20 14:30:00,13.8,02:21,10.2,11:59,15.6',
'2025/11/20 14:40:00,14.1,02:21,10.2,11:59,15.6',
'2025/11/20 14:50:00,13.7,02:21,10.2,11:59,15.6',
'2025/11/20 15:00:00,13.9,02:21,10.2,11:59,15.6',
'2025/11/20 15:10:00,14.0,02:21,10.2,11:59,15.6',
'2025/11/20 15:20:00,13.8,02:21,10.2,11:59,15.6',
'2025/11/20 15:30:00,13.5,02:21,10.2,11:59,15.6',
'2025/11/20 15:40:00,13.5,02:21,10.2,11:59,15.6',
'2025/11/20 15:50:00,13.5,02:21,10.2,11:59,15.6',
'2025/11/20 16:00:00,13.4,02:21,10.2,11:59,15.6',
'2025/11/20 16:10:00,13.5,02:21,10.2,11:59,15.6',
'2025/11/20 16:20:00,13.4,02:21,10.2,11:59,15.6',
'2025/11/20 16:30:00,13.3,02:21,10.2,11:59,15.6',
'2025/11/20 16:40:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 16:50:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 17:00:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 17:10:00,13.1,02:21,10.2,11:59,15.6',
'2025/11/20 17:20:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 17:30:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 17:40:00,13.3,02:21,10.2,11:59,15.6',
'2025/11/20 17:50:00,13.1,02:21,10.2,11:59,15.6',
'2025/11/20 18:00:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 18:10:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 18:20:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 18:30:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 18:40:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 18:50:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 19:00:00,13.1,02:21,10.2,11:59,15.6',
'2025/11/20 19:10:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 19:20:00,13.3,02:21,10.2,11:59,15.6',
'2025/11/20 19:30:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 19:40:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 19:50:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 20:00:00,13.3,02:21,10.2,11:59,15.6',
'2025/11/20 20:10:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 20:20:00,13.1,02:21,10.2,11:59,15.6',
'2025/11/20 20:30:00,13.3,02:21,10.2,11:59,15.6',
'2025/11/20 20:40:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 20:50:00,13.1,02:21,10.2,11:59,15.6',
'2025/11/20 21:00:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 21:10:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 21:20:00,12.9,02:21,10.2,11:59,15.6',
'2025/11/20 21:30:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 21:40:00,12.9,02:21,10.2,11:59,15.6',
'2025/11/20 21:50:00,12.7,02:21,10.2,11:59,15.6',
'2025/11/20 22:00:00,12.8,02:21,10.2,11:59,15.6',
'2025/11/20 22:10:00,12.9,02:21,10.2,11:59,15.6',
'2025/11/20 22:20:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 22:30:00,12.8,02:21,10.2,11:59,15.6',
'2025/11/20 22:40:00,13.1,02:21,10.2,11:59,15.6',
'2025/11/20 22:50:00,13.2,02:21,10.2,11:59,15.6',
'2025/11/20 23:00:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 23:10:00,12.8,02:21,10.2,11:59,15.6',
'2025/11/20 23:20:00,12.7,02:21,10.2,11:59,15.6',
'2025/11/20 23:30:00,12.7,02:21,10.2,11:59,15.6',
'2025/11/20 23:40:00,13.0,02:21,10.2,11:59,15.6',
'2025/11/20 23:50:00,12.9,02:21,10.2,11:59,15.6',
'2025/11/21 00:00:00,12.9,02:21,10.2,11:59,15.6',
'2025/11/21 00:10:00,12.9,00:10,12.9,00:08,13.1',
'2025/11/21 00:20:00,12.8,00:20,12.7,00:12,13.1',
'2025/11/21 00:30:00,13.0,00:20,12.7,00:28,13.1',
'2025/11/21 00:40:00,13.0,00:20,12.7,00:39,13.2',
'2025/11/21 00:50:00,13.1,00:20,12.7,00:39,13.2',
'2025/11/21 01:00:00,13.1,00:20,12.7,00:54,13.2',
'2025/11/21 01:10:00,13.0,00:20,12.7,01:03,13.2',
'2025/11/21 01:20:00,13.1,00:20,12.7,01:18,13.2',
'2025/11/21 01:30:00,13.1,00:20,12.7,01:22,13.2',
'2025/11/21 01:40:00,13.1,00:20,12.7,01:22,13.2',
'2025/11/21 01:50:00,13.0,00:20,12.7,01:43,13.2',
'2025/11/21 02:00:00,13.2,00:20,12.7,02:00,13.2',
'2025/11/21 02:10:00,13.1,00:20,12.7,02:07,13.2',
'2025/11/21 02:20:00,13.0,00:20,12.7,02:13,13.2',
'2025/11/21 02:30:00,13.0,00:20,12.7,02:23,13.2',
'2025/11/21 02:40:00,12.8,02:40,12.7,02:23,13.2',
'2025/11/21 02:50:00,12.9,02:49,12.6,02:23,13.2',
'2025/11/21 03:00:00,13.1,02:54,12.6,02:23,13.2',
'2025/11/21 03:10:00,13.0,03:09,12.6,02:23,13.2',
'2025/11/21 03:20:00,13.0,03:09,12.6,03:12,13.2',
'2025/11/21 03:30:00,13.2,03:09,12.6,03:30,13.2',
'2025/11/21 03:40:00,13.2,03:09,12.6,03:37,13.3',
'2025/11/21 03:50:00,13.0,03:09,12.6,03:44,13.3',
'2025/11/21 04:00:00,13.3,03:09,12.6,04:00,13.3',
'2025/11/21 04:10:00,13.4,03:09,12.6,04:06,13.5',
'2025/11/21 04:20:00,13.4,03:09,12.6,04:20,13.5',
'2025/11/21 04:30:00,13.6,03:09,12.6,04:30,13.6',
'2025/11/21 04:40:00,13.6,03:09,12.6,04:40,13.6',
'2025/11/21 04:50:00,13.7,03:09,12.6,04:50,13.8',
'2025/11/21 05:00:00,13.6,03:09,12.6,04:50,13.8',
'2025/11/21 05:10:00,13.7,03:09,12.6,04:50,13.8',
'2025/11/21 05:20:00,13.6,03:09,12.6,04:50,13.8',
'2025/11/21 05:30:00,13.5,03:09,12.6,04:50,13.8',
'2025/11/21 05:40:00,13.5,03:09,12.6,04:50,13.8',
'2025/11/21 05:50:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 06:00:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 06:10:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 06:20:00,13.5,03:09,12.6,04:50,13.8',
'2025/11/21 06:30:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 06:40:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 06:50:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 07:00:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 07:10:00,13.6,03:09,12.6,04:50,13.8',
'2025/11/21 07:20:00,13.4,03:09,12.6,04:50,13.8',
'2025/11/21 07:30:00,13.7,03:09,12.6,04:50,13.8',
'2025/11/21 07:40:00,13.8,03:09,12.6,07:38,13.9',
'2025/11/21 07:50:00,14.0,03:09,12.6,07:50,14.0',
'2025/11/21 08:00:00,14.0,03:09,12.6,07:58,14.1',
'2025/11/21 08:10:00,14.0,03:09,12.6,08:10,14.1',
'2025/11/21 08:20:00,14.2,03:09,12.6,08:20,14.3',
'2025/11/21 08:30:00,14.2,03:09,12.6,08:27,14.3',
'2025/11/21 08:40:00,14.3,03:09,12.6,08:40,14.3',
'2025/11/21 08:50:00,14.3,03:09,12.6,08:50,14.3',
'2025/11/21 09:00:00,14.0,03:09,12.6,08:50,14.3',
'2025/11/21 09:10:00,14.0,03:09,12.6,08:50,14.3',
'2025/11/21 09:20:00,14.2,03:09,12.6,08:50,14.3',
'2025/11/21 09:30:00,14.3,03:09,12.6,09:29,14.4',
'2025/11/21 09:40:00,14.1,03:09,12.6,09:36,14.5',
'2025/11/21 09:50:00,14.4,03:09,12.6,09:36,14.5',
'2025/11/21 10:00:00,14.8,03:09,12.6,10:00,14.8',
'2025/11/21 10:10:00,14.6,03:09,12.6,10:00,14.8',
'2025/11/21 10:20:00,14.7,03:09,12.6,10:15,14.9',
'2025/11/21 10:30:00,14.9,03:09,12.6,10:30,14.9',
'2025/11/21 10:40:00,15.0,03:09,12.6,10:40,15.0',
'2025/11/21 10:50:00,14.7,03:09,12.6,10:47,15.0',
'2025/11/21 11:00:00,15.1,03:09,12.6,11:00,15.1',
'2025/11/21 11:10:00,15.2,03:09,12.6,11:10,15.2',
'2025/11/21 11:20:00,15.1,03:09,12.6,11:16,15.3',
'2025/11/21 11:30:00,14.9,03:09,12.6,11:16,15.3',
'2025/11/21 11:40:00,15.3,03:09,12.6,11:39,15.5',
'2025/11/21 11:50:00,15.2,03:09,12.6,11:39,15.5',
'2025/11/21 12:00:00,14.9,03:09,12.6,11:39,15.5',
'2025/11/21 12:10:00,15.3,03:09,12.6,11:39,15.5',
'2025/11/21 12:20:00,15.3,03:09,12.6,12:15,15.5',
'2025/11/21 12:30:00,15.6,03:09,12.6,12:30,15.6',
'2025/11/21 12:40:00,15.3,03:09,12.6,12:39,15.6',
'2025/11/21 12:50:00,15.0,03:09,12.6,12:39,15.6',
'2025/11/21 13:00:00,15.0,03:09,12.6,12:39,15.6',
'2025/11/21 13:10:00,14.9,03:09,12.6,12:39,15.6',
'2025/11/21 13:20:00,14.9,03:09,12.6,12:39,15.6',
'2025/11/21 13:30:00,15.1,03:09,12.6,12:39,15.6',
'2025/11/21 13:40:00,15.7,03:09,12.6,13:40,15.8',
'2025/11/21 13:50:00,15.4,03:09,12.6,13:40,15.8',
'2025/11/21 14:00:00,15.4,03:09,12.6,13:40,15.8',
'2025/11/21 14:10:00,15.5,03:09,12.6,13:40,15.8',
'2025/11/21 14:20:00,15.3,03:09,12.6,13:40,15.8',
'2025/11/21 14:30:00,15.3,03:09,12.6,13:40,15.8',
'2025/11/21 14:40:00,15.4,03:09,12.6,13:40,15.8',
'2025/11/21 14:50:00,15.4,03:09,12.6,13:40,15.8',
'2025/11/21 15:00:00,15.4,03:09,12.6,13:40,15.8',
'2025/11/21 15:10:00,15.3,03:09,12.6,13:40,15.8',
'2025/11/21 15:20:00,15.3,03:09,12.6,13:40,15.8',
'2025/11/21 15:30:00,15.1,03:09,12.6,13:40,15.8',
'2025/11/21 15:40:00,15.1,03:09,12.6,13:40,15.8',
'2025/11/21 15:50:00,15.0,03:09,12.6,13:40,15.8',
'2025/11/21 16:00:00,14.9,03:09,12.6,13:40,15.8',
'2025/11/21 16:10:00,14.9,03:09,12.6,13:40,15.8',
'2025/11/21 16:20:00,14.9,03:09,12.6,13:40,15.8',
'2025/11/21 16:30:00,14.7,03:09,12.6,13:40,15.8',
'2025/11/21 16:40:00,14.7,03:09,12.6,13:40,15.8',
'2025/11/21 16:50:00,14.6,03:09,12.6,13:40,15.8',
'2025/11/21 17:00:00,14.6,03:09,12.6,13:40,15.8',
'2025/11/21 17:10:00,14.5,03:09,12.6,13:40,15.8',
'2025/11/21 17:20:00,14.5,03:09,12.6,13:40,15.8',
'2025/11/21 17:30:00,14.4,03:09,12.6,13:40,15.8',
'2025/11/21 17:40:00,14.4,03:09,12.6,13:40,15.8',
'2025/11/21 17:50:00,14.3,03:09,12.6,13:40,15.8',
'2025/11/21 18:00:00,14.3,03:09,12.6,13:40,15.8',
'2025/11/21 18:10:00,14.2,03:09,12.6,13:40,15.8',
'2025/11/21 18:20:00,14.2,03:09,12.6,13:40,15.8',
'2025/11/21 18:30:00,14.1,03:09,12.6,13:40,15.8',
'2025/11/21 18:40:00,14.1,03:09,12.6,13:40,15.8',
'2025/11/21 18:50:00,13.9,03:09,12.6,13:40,15.8',
'2025/11/21 19:00:00,13.8,03:09,12.6,13:40,15.8',
'2025/11/21 19:10:00,13.7,03:09,12.6,13:40,15.8',
'2025/11/21 19:20:00,13.6,03:09,12.6,13:40,15.8',
'2025/11/21 19:30:00,13.6,03:09,12.6,13:40,15.8',
'2025/11/21 19:40:00,13.5,03:09,12.6,13:40,15.8',
'2025/11/21 19:50:00,13.4,03:09,12.6,13:40,15.8',
'2025/11/21 20:00:00,13.4,03:09,12.6,13:40,15.8',
'2025/11/21 20:10:00,13.4,03:09,12.6,13:40,15.8',
'2025/11/21 20:20:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 20:30:00,13.3,03:09,12.6,13:40,15.8',
'2025/11/21 20:40:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 20:50:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 21:00:00,13.1,03:09,12.6,13:40,15.8',
'2025/11/21 21:10:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 21:20:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 21:30:00,13.0,03:09,12.6,13:40,15.8',
'2025/11/21 21:40:00,13.1,03:09,12.6,13:40,15.8',
'2025/11/21 21:50:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 22:00:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 22:10:00,13.4,03:09,12.6,13:40,15.8',
'2025/11/21 22:20:00,13.4,03:09,12.6,13:40,15.8',
'2025/11/21 22:30:00,13.1,03:09,12.6,13:40,15.8',
'2025/11/21 22:40:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 22:50:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 23:00:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 23:10:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 23:20:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 23:30:00,13.2,03:09,12.6,13:40,15.8',
'2025/11/21 23:40:00,13.3,03:09,12.6,13:40,15.8',
'2025/11/21 23:50:00,13.1,03:09,12.6,13:40,15.8',
'2025/11/22 00:00:00,13.3,03:09,12.6,13:40,15.8',
'2025/11/22 00:10:00,13.2,00:08,13.1,00:10,13.2',
'2025/11/22 00:20:00,13.1,00:20,13.1,00:19,13.2',
'2025/11/22 00:30:00,13.0,00:30,13.0,00:23,13.2',
'2025/11/22 00:40:00,13.0,00:40,13.0,00:32,13.2',
'2025/11/22 00:50:00,12.8,00:50,12.8,00:32,13.2',
'2025/11/22 01:00:00,12.8,01:00,12.7,00:32,13.2',
'2025/11/22 01:10:00,12.7,01:07,12.5,00:32,13.2',
'2025/11/22 01:20:00,12.7,01:07,12.5,00:32,13.2',
'2025/11/22 01:30:00,12.5,01:29,12.4,00:32,13.2',
'2025/11/22 01:40:00,12.4,01:40,12.4,00:32,13.2',
'2025/11/22 01:50:00,12.2,01:50,12.2,00:32,13.2',
'2025/11/22 02:00:00,12.4,01:51,12.1,00:32,13.2',
'2025/11/22 02:10:00,12.6,01:51,12.1,00:32,13.2',
'2025/11/22 02:20:00,12.6,01:51,12.1,00:32,13.2',
'2025/11/22 02:30:00,12.3,01:51,12.1,00:32,13.2',
'2025/11/22 02:40:00,12.3,01:51,12.1,00:32,13.2',
'2025/11/22 02:50:00,12.4,01:51,12.1,00:32,13.2',
'2025/11/22 03:00:00,12.3,01:51,12.1,00:32,13.2',
'2025/11/22 03:10:00,12.3,03:08,12.0,00:32,13.2',
'2025/11/22 03:20:00,12.3,03:08,12.0,00:32,13.2',
'2025/11/22 03:30:00,12.4,03:08,12.0,00:32,13.2',
'2025/11/22 03:40:00,12.4,03:08,12.0,00:32,13.2',
'2025/11/22 03:50:00,12.3,03:08,12.0,00:32,13.2',
'2025/11/22 04:00:00,12.1,03:08,12.0,00:32,13.2',
'2025/11/22 04:10:00,12.3,03:08,12.0,00:32,13.2',
'2025/11/22 04:20:00,12.2,03:08,12.0,00:32,13.2',
'2025/11/22 04:30:00,12.2,04:28,12.0,00:32,13.2',
'2025/11/22 04:40:00,12.1,04:37,12.0,00:32,13.2',
'2025/11/22 04:50:00,12.3,04:47,11.9,00:32,13.2',
'2025/11/22 05:00:00,12.1,04:47,11.9,00:32,13.2',
'2025/11/22 05:10:00,12.1,05:09,11.8,00:32,13.2',
'2025/11/22 05:20:00,12.1,05:09,11.8,00:32,13.2',
'2025/11/22 05:30:00,12.2,05:09,11.8,00:32,13.2',
'2025/11/22 05:40:00,12.2,05:09,11.8,00:32,13.2',
'2025/11/22 05:50:00,12.2,05:09,11.8,00:32,13.2',
'2025/11/22 06:00:00,12.3,05:09,11.8,00:32,13.2',
'2025/11/22 06:10:00,12.3,05:09,11.8,00:32,13.2',
'2025/11/22 06:20:00,12.2,05:09,11.8,00:32,13.2',
'2025/11/22 06:30:00,11.7,06:30,11.7,00:32,13.2',
'2025/11/22 06:40:00,12.2,06:31,11.5,00:32,13.2',
'2025/11/22 06:50:00,11.8,06:31,11.5,00:32,13.2',
'2025/11/22 07:00:00,11.7,06:57,11.5,00:32,13.2',
'2025/11/22 07:10:00,11.6,06:57,11.5,00:32,13.2',
'2025/11/22 07:20:00,12.1,06:57,11.5,00:32,13.2',
'2025/11/22 07:30:00,12.5,06:57,11.5,00:32,13.2',
'2025/11/22 07:40:00,12.8,06:57,11.5,00:32,13.2',
'2025/11/22 07:50:00,12.5,06:57,11.5,00:32,13.2',
'2025/11/22 08:00:00,12.3,06:57,11.5,00:32,13.2',
'2025/11/22 08:10:00,12.6,06:57,11.5,00:32,13.2',
'2025/11/22 08:20:00,12.7,06:57,11.5,00:32,13.2',
'2025/11/22 08:30:00,12.8,06:57,11.5,00:32,13.2',
'2025/11/22 08:40:00,13.0,06:57,11.5,00:32,13.2',
'2025/11/22 08:50:00,13.1,06:57,11.5,00:32,13.2',
'2025/11/22 09:00:00,13.1,06:57,11.5,08:54,13.3',
'2025/11/22 09:10:00,13.2,06:57,11.5,08:54,13.3',
'2025/11/22 09:20:00,13.5,06:57,11.5,09:16,13.8',
'2025/11/22 09:30:00,13.3,06:57,11.5,09:16,13.8',
'2025/11/22 09:40:00,13.6,06:57,11.5,09:40,13.8',
'2025/11/22 09:50:00,13.6,06:57,11.5,09:45,14.2',
'2025/11/22 10:00:00,13.6,06:57,11.5,09:45,14.2',
'2025/11/22 10:10:00,14.2,06:57,11.5,10:10,14.5',
'2025/11/22 10:20:00,14.1,06:57,11.5,10:10,14.5',
'2025/11/22 10:30:00,14.2,06:57,11.5,10:10,14.5',
'2025/11/22 10:40:00,13.8,06:57,11.5,10:10,14.5',
'2025/11/22 10:50:00,14.7,06:57,11.5,10:50,14.7',
'2025/11/22 11:00:00,14.0,06:57,11.5,10:51,14.8',
'2025/11/22 11:10:00,14.0,06:57,11.5,10:51,14.8',
'2025/11/22 11:20:00,14.2,06:57,11.5,10:51,14.8',
'2025/11/22 11:30:00,14.2,06:57,11.5,10:51,14.8',
'2025/11/22 11:40:00,14.1,06:57,11.5,10:51,14.8',
'2025/11/22 11:50:00,14.1,06:57,11.5,10:51,14.8',
'2025/11/22 12:00:00,14.2,06:57,11.5,10:51,14.8',
'2025/11/22 12:10:00,14.4,06:57,11.5,12:06,15.1',
'2025/11/22 12:20:00,14.4,06:57,11.5,12:06,15.1',
'2025/11/22 12:30:00,14.3,06:57,11.5,12:06,15.1',
'2025/11/22 12:40:00,14.3,06:57,11.5,12:06,15.1',
'2025/11/22 12:50:00,14.6,06:57,11.5,12:43,15.3',
'2025/11/22 13:00:00,14.5,06:57,11.5,12:43,15.3',
'2025/11/22 13:10:00,14.9,06:57,11.5,12:43,15.3',
'2025/11/22 13:20:00,14.3,06:57,11.5,12:43,15.3',
'2025/11/22 13:30:00,14.2,06:57,11.5,12:43,15.3',
'2025/11/22 13:40:00,14.6,06:57,11.5,12:43,15.3',
'2025/11/22 13:50:00,14.4,06:57,11.5,12:43,15.3',
'2025/11/22 14:00:00,14.1,06:57,11.5,12:43,15.3',
'2025/11/22 14:10:00,14.1,06:57,11.5,12:43,15.3',
'2025/11/22 14:20:00,14.2,06:57,11.5,12:43,15.3',
'2025/11/22 14:30:00,14.2,06:57,11.5,12:43,15.3',
'2025/11/22 14:40:00,14.1,06:57,11.5,12:43,15.3',
'2025/11/22 14:50:00,14.1,06:57,11.5,12:43,15.3',
'2025/11/22 15:00:00,14.3,06:57,11.5,12:43,15.3',
'2025/11/22 15:10:00,14.2,06:57,11.5,12:43,15.3',
'2025/11/22 15:20:00,14.2,06:57,11.5,12:43,15.3',
'2025/11/22 15:30:00,13.9,06:57,11.5,12:43,15.3',
'2025/11/22 15:40:00,13.8,06:57,11.5,12:43,15.3',
'2025/11/22 15:50:00,13.9,06:57,11.5,12:43,15.3',
'2025/11/22 16:00:00,13.7,06:57,11.5,12:43,15.3',
'2025/11/22 16:10:00,13.6,06:57,11.5,12:43,15.3',
'2025/11/22 16:20:00,13.5,06:57,11.5,12:43,15.3',
'2025/11/22 16:30:00,13.4,06:57,11.5,12:43,15.3',
'2025/11/22 16:40:00,13.1,06:57,11.5,12:43,15.3',
'2025/11/22 16:50:00,13.0,06:57,11.5,12:43,15.3',
'2025/11/22 17:00:00,13.0,06:57,11.5,12:43,15.3',
'2025/11/22 17:10:00,12.9,06:57,11.5,12:43,15.3',
'2025/11/22 17:20:00,12.7,06:57,11.5,12:43,15.3',
'2025/11/22 17:30:00,12.7,06:57,11.5,12:43,15.3',
'2025/11/22 17:40:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 17:50:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 18:00:00,12.4,06:57,11.5,12:43,15.3',
'2025/11/22 18:10:00,12.4,06:57,11.5,12:43,15.3',
'2025/11/22 18:20:00,12.7,06:57,11.5,12:43,15.3',
'2025/11/22 18:30:00,13.0,06:57,11.5,12:43,15.3',
'2025/11/22 18:40:00,12.8,06:57,11.5,12:43,15.3',
'2025/11/22 18:50:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 19:00:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 19:10:00,12.1,06:57,11.5,12:43,15.3',
'2025/11/22 19:20:00,12.3,06:57,11.5,12:43,15.3',
'2025/11/22 19:30:00,12.2,06:57,11.5,12:43,15.3',
'2025/11/22 19:40:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 19:50:00,13.0,06:57,11.5,12:43,15.3',
'2025/11/22 20:00:00,12.9,06:57,11.5,12:43,15.3',
'2025/11/22 20:10:00,12.8,06:57,11.5,12:43,15.3',
'2025/11/22 20:20:00,13.1,06:57,11.5,12:43,15.3',
'2025/11/22 20:30:00,12.9,06:57,11.5,12:43,15.3',
'2025/11/22 20:40:00,13.0,06:57,11.5,12:43,15.3',
'2025/11/22 20:50:00,12.9,06:57,11.5,12:43,15.3',
'2025/11/22 21:00:00,12.8,06:57,11.5,12:43,15.3',
'2025/11/22 21:10:00,13.1,06:57,11.5,12:43,15.3',
'2025/11/22 21:20:00,12.7,06:57,11.5,12:43,15.3',
'2025/11/22 21:30:00,13.1,06:57,11.5,12:43,15.3',
'2025/11/22 21:40:00,13.0,06:57,11.5,12:43,15.3',
'2025/11/22 21:50:00,12.6,06:57,11.5,12:43,15.3',
'2025/11/22 22:00:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 22:10:00,12.5,06:57,11.5,12:43,15.3',
'2025/11/22 22:20:00,12.1,06:57,11.5,12:43,15.3',
'2025/11/22 22:30:00,11.9,06:57,11.5,12:43,15.3',
'2025/11/22 22:40:00,12.2,06:57,11.5,12:43,15.3',
'2025/11/22 22:50:00,12.1,06:57,11.5,12:43,15.3',
'2025/11/22 23:00:00,12.0,06:57,11.5,12:43,15.3',
'2025/11/22 23:10:00,11.8,06:57,11.5,12:43,15.3',
'2025/11/22 23:20:00,11.8,06:57,11.5,12:43,15.3',
'2025/11/22 23:30:00,11.7,06:57,11.5,12:43,15.3',
'2025/11/22 23:40:00,11.9,06:57,11.5,12:43,15.3',
'2025/11/22 23:50:00,12.1,06:57,11.5,12:43,15.3',
'2025/11/23 00:00:00,11.7,06:57,11.5,12:43,15.3',
'2025/11/23 00:10:00,11.6,00:10,11.5,00:01,11.7',
'2025/11/23 00:20:00,11.3,00:20,11.3,00:01,11.7',
'2025/11/23 00:30:00,11.2,00:24,11.1,00:01,11.7',
'2025/11/23 00:40:00,11.2,00:35,11.1,00:01,11.7',
'2025/11/23 00:50:00,11.2,00:35,11.1,00:01,11.7',
'2025/11/23 01:00:00,11.2,01:00,11.1,00:01,11.7',
'2025/11/23 01:10:00,11.1,01:10,11.1,00:01,11.7',
'2025/11/23 01:20:00,11.0,01:20,11.0,00:01,11.7',
'2025/11/23 01:30:00,11.2,01:22,11.0,00:01,11.7',
'2025/11/23 01:40:00,11.7,01:22,11.0,01:40,11.8',
'2025/11/23 01:50:00,12.0,01:22,11.0,01:50,12.0',
'2025/11/23 02:00:00,11.7,01:22,11.0,01:51,12.0',
'2025/11/23 02:10:00,11.8,01:22,11.0,01:51,12.0',
'2025/11/23 02:20:00,11.7,01:22,11.0,01:51,12.0',
'2025/11/23 02:30:00,11.9,01:22,11.0,01:51,12.0',
'2025/11/23 02:40:00,11.5,01:22,11.0,02:37,12.0',
'2025/11/23 02:50:00,11.1,01:22,11.0,02:37,12.0',
'2025/11/23 03:00:00,11.3,01:22,11.0,02:37,12.0',
'2025/11/23 03:10:00,11.2,01:22,11.0,02:37,12.0',
'2025/11/23 03:20:00,11.2,03:19,11.0,02:37,12.0',
'2025/11/23 03:30:00,11.3,03:19,11.0,02:37,12.0',
'2025/11/23 03:40:00,11.1,03:19,11.0,02:37,12.0',
'2025/11/23 03:50:00,11.3,03:19,11.0,02:37,12.0',
'2025/11/23 04:00:00,11.3,03:19,11.0,02:37,12.0',
'2025/11/23 04:10:00,11.0,04:10,11.0,02:37,12.0',
'2025/11/23 04:20:00,11.0,04:18,10.9,02:37,12.0',
'2025/11/23 04:30:00,10.9,04:30,10.9,02:37,12.0',
'2025/11/23 04:40:00,11.0,04:31,10.9,02:37,12.0',
'2025/11/23 04:50:00,11.4,04:31,10.9,02:37,12.0',
'2025/11/23 05:00:00,11.4,04:31,10.9,02:37,12.0',
'2025/11/23 05:10:00,11.3,04:31,10.9,02:37,12.0',
'2025/11/23 05:20:00,11.3,04:31,10.9,02:37,12.0',
'2025/11/23 05:30:00,11.0,04:31,10.9,02:37,12.0',
'2025/11/23 05:40:00,11.0,05:40,10.9,02:37,12.0',
'2025/11/23 05:50:00,10.9,05:49,10.7,02:37,12.0',
'2025/11/23 06:00:00,10.8,05:49,10.7,02:37,12.0',
'2025/11/23 06:10:00,10.6,06:10,10.6,02:37,12.0',
'2025/11/23 06:20:00,10.8,06:12,10.6,02:37,12.0',
'2025/11/23 06:30:00,11.0,06:12,10.6,02:37,12.0',
'2025/11/23 06:40:00,11.3,06:12,10.6,02:37,12.0',
'2025/11/23 06:50:00,11.9,06:12,10.6,02:37,12.0',
'2025/11/23 07:00:00,12.1,06:12,10.6,06:58,12.3',
'2025/11/23 07:10:00,11.9,06:12,10.6,06:58,12.3',
'2025/11/23 07:20:00,12.2,06:12,10.6,07:18,12.3',
'2025/11/23 07:30:00,12.8,06:12,10.6,07:30,12.8',
'2025/11/23 07:40:00,13.3,06:12,10.6,07:40,13.3',
'2025/11/23 07:50:00,13.4,06:12,10.6,07:50,13.4',
'2025/11/23 08:00:00,13.4,06:12,10.6,08:00,13.4',
'2025/11/23 08:10:00,13.1,06:12,10.6,08:06,13.4',
'2025/11/23 08:20:00,13.6,06:12,10.6,08:20,13.7',
'2025/11/23 08:30:00,14.2,06:12,10.6,08:30,14.2',
'2025/11/23 08:40:00,15.3,06:12,10.6,08:40,15.4',
'2025/11/23 08:50:00,15.3,06:12,10.6,08:40,15.4',
'2025/11/23 09:00:00,15.2,06:12,10.6,08:56,15.4',
'2025/11/23 09:10:00,14.9,06:12,10.6,08:56,15.4',
'2025/11/23 09:20:00,14.8,06:12,10.6,08:56,15.4',
'2025/11/23 09:30:00,15.1,06:12,10.6,08:56,15.4',
'2025/11/23 09:40:00,15.1,06:12,10.6,09:36,15.6',
'2025/11/23 09:50:00,14.4,06:12,10.6,09:36,15.6',
'2025/11/23 10:00:00,15.3,06:12,10.6,09:36,15.6',
'2025/11/23 10:10:00,15.3,06:12,10.6,10:09,15.6',
'2025/11/23 10:20:00,14.7,06:12,10.6,10:13,15.6',
'2025/11/23 10:30:00,14.4,06:12,10.6,10:13,15.6',
'2025/11/23 10:40:00,14.1,06:12,10.6,10:13,15.6',
'2025/11/23 10:50:00,14.3,06:12,10.6,10:13,15.6',
'2025/11/23 11:00:00,15.2,06:12,10.6,10:13,15.6',
'2025/11/23 11:10:00,15.4,06:12,10.6,10:13,15.6',
'2025/11/23 11:20:00,15.7,06:12,10.6,11:19,15.8',
'2025/11/23 11:30:00,16.3,06:12,10.6,11:30,16.3',
'2025/11/23 11:40:00,15.5,06:12,10.6,11:30,16.3',
'2025/11/23 11:50:00,15.8,06:12,10.6,11:46,16.4',
'2025/11/23 12:00:00,15.7,06:12,10.6,11:46,16.4',
'2025/11/23 12:10:00,15.8,06:12,10.6,11:46,16.4',
'2025/11/23 12:20:00,15.7,06:12,10.6,11:46,16.4',
'2025/11/23 12:30:00,15.6,06:12,10.6,11:46,16.4',
'2025/11/23 12:40:00,15.7,06:12,10.6,11:46,16.4',
'2025/11/23 12:50:00,15.8,06:12,10.6,11:46,16.4',
'2025/11/23 13:00:00,15.5,06:12,10.6,11:46,16.4',
'2025/11/23 13:10:00,15.6,06:12,10.6,11:46,16.4',
'2025/11/23 13:20:00,15.6,06:12,10.6,11:46,16.4',
'2025/11/23 13:30:00,15.8,06:12,10.6,11:46,16.4',
'2025/11/23 13:40:00,15.4,06:12,10.6,11:46,16.4',
'2025/11/23 13:50:00,15.6,06:12,10.6,11:46,16.4',
'2025/11/23 14:00:00,15.4,06:12,10.6,11:46,16.4',
'2025/11/23 14:10:00,15.5,06:12,10.6,11:46,16.4',
'2025/11/23 14:20:00,15.3,06:12,10.6,11:46,16.4',
'2025/11/23 14:30:00,15.4,06:12,10.6,11:46,16.4',
'2025/11/23 14:40:00,15.4,06:12,10.6,11:46,16.4',
'2025/11/23 14:50:00,15.3,06:12,10.6,11:46,16.4',
'2025/11/23 15:00:00,15.3,06:12,10.6,11:46,16.4',
'2025/11/23 15:10:00,15.0,06:12,10.6,11:46,16.4',
'2025/11/23 15:20:00,15.0,06:12,10.6,11:46,16.4',
'2025/11/23 15:30:00,14.9,06:12,10.6,11:46,16.4',
'2025/11/23 15:40:00,14.8,06:12,10.6,11:46,16.4',
'2025/11/23 15:50:00,14.7,06:12,10.6,11:46,16.4',
'2025/11/23 16:00:00,14.8,06:12,10.6,11:46,16.4',
'2025/11/23 16:10:00,14.5,06:12,10.6,11:46,16.4',
'2025/11/23 16:20:00,14.4,06:12,10.6,11:46,16.4',
'2025/11/23 16:30:00,14.5,06:12,10.6,11:46,16.4',
'2025/11/23 16:40:00,14.3,06:12,10.6,11:46,16.4',
'2025/11/23 16:50:00,14.4,06:12,10.6,11:46,16.4',
'2025/11/23 17:00:00,14.1,06:12,10.6,11:46,16.4',
'2025/11/23 17:10:00,13.9,06:12,10.6,11:46,16.4',
'2025/11/23 17:20:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 17:30:00,13.6,06:12,10.6,11:46,16.4',
'2025/11/23 17:40:00,13.4,06:12,10.6,11:46,16.4',
'2025/11/23 17:50:00,13.0,06:12,10.6,11:46,16.4',
'2025/11/23 18:00:00,13.1,06:12,10.6,11:46,16.4',
'2025/11/23 18:10:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 18:20:00,13.8,06:12,10.6,11:46,16.4',
'2025/11/23 18:30:00,13.8,06:12,10.6,11:46,16.4',
'2025/11/23 18:40:00,14.3,06:12,10.6,11:46,16.4',
'2025/11/23 18:50:00,14.2,06:12,10.6,11:46,16.4',
'2025/11/23 19:00:00,14.2,06:12,10.6,11:46,16.4',
'2025/11/23 19:10:00,14.1,06:12,10.6,11:46,16.4',
'2025/11/23 19:20:00,13.9,06:12,10.6,11:46,16.4',
'2025/11/23 19:30:00,14.0,06:12,10.6,11:46,16.4',
'2025/11/23 19:40:00,14.3,06:12,10.6,11:46,16.4',
'2025/11/23 19:50:00,14.4,06:12,10.6,11:46,16.4',
'2025/11/23 20:00:00,14.3,06:12,10.6,11:46,16.4',
'2025/11/23 20:10:00,13.6,06:12,10.6,11:46,16.4',
'2025/11/23 20:20:00,14.1,06:12,10.6,11:46,16.4',
'2025/11/23 20:30:00,14.4,06:12,10.6,11:46,16.4',
'2025/11/23 20:40:00,14.4,06:12,10.6,11:46,16.4',
'2025/11/23 20:50:00,14.4,06:12,10.6,11:46,16.4',
'2025/11/23 21:00:00,13.8,06:12,10.6,11:46,16.4',
'2025/11/23 21:10:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 21:20:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 21:30:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 21:40:00,13.1,06:12,10.6,11:46,16.4',
'2025/11/23 21:50:00,13.9,06:12,10.6,11:46,16.4',
'2025/11/23 22:00:00,13.1,06:12,10.6,11:46,16.4',
'2025/11/23 22:10:00,13.3,06:12,10.6,11:46,16.4',
'2025/11/23 22:20:00,13.2,06:12,10.6,11:46,16.4',
'2025/11/23 22:30:00,13.0,06:12,10.6,11:46,16.4',
'2025/11/23 22:40:00,13.1,06:12,10.6,11:46,16.4',
'2025/11/23 22:50:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 23:00:00,13.7,06:12,10.6,11:46,16.4',
'2025/11/23 23:10:00,13.2,06:12,10.6,11:46,16.4',
'2025/11/23 23:20:00,13.1,06:12,10.6,11:46,16.4',
'2025/11/23 23:30:00,13.0,06:12,10.6,11:46,16.4',
'2025/11/23 23:40:00,13.8,06:12,10.6,11:46,16.4',
'2025/11/23 23:50:00,13.3,06:12,10.6,11:46,16.4',
'2025/11/24 00:00:00,13.0,06:12,10.6,11:46,16.4',
'2025/11/24 00:10:00,14.4,00:01,13.0,00:08,14.8',
'2025/11/24 00:20:00,13.8,00:01,13.0,00:08,14.8',
'2025/11/24 00:30:00,13.3,00:01,13.0,00:08,14.8',
'2025/11/24 00:40:00,12.9,00:40,12.9,00:08,14.8',
'2025/11/24 00:50:00,12.9,00:48,12.7,00:08,14.8',
'2025/11/24 01:00:00,12.9,00:48,12.7,00:08,14.8',
'2025/11/24 01:10:00,13.0,00:48,12.7,00:08,14.8',
'2025/11/24 01:20:00,13.5,00:48,12.7,00:08,14.8',
'2025/11/24 01:30:00,13.2,00:48,12.7,00:08,14.8',
'2025/11/24 01:40:00,13.2,00:48,12.7,00:08,14.8',
'2025/11/24 01:50:00,14.5,00:48,12.7,00:08,14.8',
'2025/11/24 02:00:00,15.1,00:48,12.7,02:00,15.1',
'2025/11/24 02:10:00,15.1,00:48,12.7,02:10,15.1',
'2025/11/24 02:20:00,15.0,00:48,12.7,02:19,15.2',
'2025/11/24 02:30:00,13.6,00:48,12.7,02:19,15.2',
'2025/11/24 02:40:00,13.5,00:48,12.7,02:19,15.2',
'2025/11/24 02:50:00,13.7,00:48,12.7,02:19,15.2',
'2025/11/24 03:00:00,13.3,00:48,12.7,02:19,15.2',
'2025/11/24 03:10:00,13.4,00:48,12.7,02:19,15.2',
'2025/11/24 03:20:00,13.7,00:48,12.7,02:19,15.2',
'2025/11/24 03:30:00,13.6,00:48,12.7,02:19,15.2',
'2025/11/24 03:40:00,13.4,00:48,12.7,02:19,15.2',
'2025/11/24 03:50:00,13.2,00:48,12.7,02:19,15.2',
'2025/11/24 04:00:00,13.2,00:48,12.7,02:19,15.2',
'2025/11/24 04:10:00,13.1,00:48,12.7,02:19,15.2',
'2025/11/24 04:20:00,14.7,00:48,12.7,02:19,15.2',
'2025/11/24 04:30:00,14.5,00:48,12.7,02:19,15.2',
'2025/11/24 04:40:00,13.6,00:48,12.7,02:19,15.2',
'2025/11/24 04:50:00,13.7,00:48,12.7,02:19,15.2',
'2025/11/24 05:00:00,13.2,00:48,12.7,02:19,15.2',
'2025/11/24 05:10:00,13.7,00:48,12.7,02:19,15.2',
'2025/11/24 05:20:00,13.7,00:48,12.7,02:19,15.2',
'2025/11/24 05:30:00,14.0,00:48,12.7,02:19,15.2',
'2025/11/24 05:40:00,13.9,00:48,12.7,02:19,15.2',
'2025/11/24 05:50:00,13.9,00:48,12.7,02:19,15.2',
'2025/11/24 06:00:00,13.7,00:48,12.7,02:19,15.2',
'2025/11/24 06:10:00,13.6,00:48,12.7,02:19,15.2',
'2025/11/24 06:20:00,13.8,00:48,12.7,02:19,15.2',
'2025/11/24 06:30:00,13.6,00:48,12.7,02:19,15.2',
'2025/11/24 06:40:00,13.8,00:48,12.7,02:19,15.2',
'2025/11/24 06:50:00,13.3,00:48,12.7,02:19,15.2',
'2025/11/24 07:00:00,13.0,00:48,12.7,02:19,15.2',
'2025/11/24 07:10:00,13.2,00:48,12.7,02:19,15.2',
'2025/11/24 07:20:00,13.4,00:48,12.7,02:19,15.2',
'2025/11/24 07:30:00,13.4,00:48,12.7,02:19,15.2',
'2025/11/24 07:40:00,13.5,00:48,12.7,02:19,15.2',
'2025/11/24 07:50:00,13.4,00:48,12.7,02:19,15.2',
'2025/11/24 08:00:00,13.6,00:48,12.7,02:19,15.2',
'2025/11/24 08:10:00,13.8,00:48,12.7,02:19,15.2',
'2025/11/24 08:20:00,14.0,00:48,12.7,02:19,15.2',
'2025/11/24 08:30:00,14.8,00:48,12.7,02:19,15.2',
'2025/11/24 08:40:00,15.1,00:48,12.7,02:19,15.2',
'2025/11/24 08:50:00,15.3,00:48,12.7,08:50,15.4',
'2025/11/24 09:00:00,15.6,00:48,12.7,09:00,15.6',
'2025/11/24 09:10:00,15.2,00:48,12.7,09:01,15.6',
'2025/11/24 09:20:00,15.3,00:48,12.7,09:14,15.6',
'2025/11/24 09:30:00,15.4,00:48,12.7,09:26,15.8',
'2025/11/24 09:40:00,15.3,00:48,12.7,09:26,15.8',
'2025/11/24 09:50:00,15.8,00:48,12.7,09:50,15.8',
'2025/11/24 10:00:00,15.5,00:48,12.7,09:51,15.8',
'2025/11/24 10:10:00,16.1,00:48,12.7,10:10,16.2',
'2025/11/24 10:20:00,16.3,00:48,12.7,10:18,16.6',
'2025/11/24 10:30:00,16.5,00:48,12.7,10:18,16.6',
'2025/11/24 10:40:00,16.6,00:48,12.7,10:37,16.8',
'2025/11/24 10:50:00,17.4,00:48,12.7,10:47,17.7',
'2025/11/24 11:00:00,16.8,00:48,12.7,10:47,17.7',
'2025/11/24 11:10:00,16.7,00:48,12.7,10:47,17.7',
'2025/11/24 11:20:00,16.7,00:48,12.7,10:47,17.7',
'2025/11/24 11:30:00,16.7,00:48,12.7,10:47,17.7',
'2025/11/24 11:40:00,16.6,00:48,12.7,10:47,17.7',
'2025/11/24 11:50:00,16.4,00:48,12.7,10:47,17.7',
'2025/11/24 12:00:00,16.3,00:48,12.7,10:47,17.7',
'2025/11/24 12:10:00,16.5,00:48,12.7,10:47,17.7',
'2025/11/24 12:20:00,16.1,00:48,12.7,10:47,17.7',
'2025/11/24 12:30:00,16.2,00:48,12.7,10:47,17.7',
'2025/11/24 12:40:00,16.2,00:48,12.7,10:47,17.7',
'2025/11/24 12:50:00,17.3,00:48,12.7,10:47,17.7',
'2025/11/24 13:00:00,17.0,00:48,12.7,12:56,18.0',
'2025/11/24 13:10:00,16.7,00:48,12.7,12:56,18.0',
'2025/11/24 13:20:00,15.9,00:48,12.7,12:56,18.0',
'2025/11/24 13:30:00,16.2,00:48,12.7,12:56,18.0',
'2025/11/24 13:40:00,16.0,00:48,12.7,12:56,18.0',
'2025/11/24 13:50:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 14:00:00,16.0,00:48,12.7,12:56,18.0',
'2025/11/24 14:10:00,17.0,00:48,12.7,12:56,18.0',
'2025/11/24 14:20:00,17.2,00:48,12.7,12:56,18.0',
'2025/11/24 14:30:00,16.9,00:48,12.7,12:56,18.0',
'2025/11/24 14:40:00,17.0,00:48,12.7,12:56,18.0',
'2025/11/24 14:50:00,16.5,00:48,12.7,12:56,18.0',
'2025/11/24 15:00:00,16.4,00:48,12.7,12:56,18.0',
'2025/11/24 15:10:00,16.3,00:48,12.7,12:56,18.0',
'2025/11/24 15:20:00,16.1,00:48,12.7,12:56,18.0',
'2025/11/24 15:30:00,15.6,00:48,12.7,12:56,18.0',
'2025/11/24 15:40:00,16.0,00:48,12.7,12:56,18.0',
'2025/11/24 15:50:00,16.0,00:48,12.7,12:56,18.0',
'2025/11/24 16:00:00,15.8,00:48,12.7,12:56,18.0',
'2025/11/24 16:10:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 16:20:00,15.6,00:48,12.7,12:56,18.0',
'2025/11/24 16:30:00,15.5,00:48,12.7,12:56,18.0',
'2025/11/24 16:40:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 16:50:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 17:00:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 17:10:00,15.1,00:48,12.7,12:56,18.0',
'2025/11/24 17:20:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 17:30:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 17:40:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 17:50:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 18:00:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 18:10:00,15.5,00:48,12.7,12:56,18.0',
'2025/11/24 18:20:00,15.6,00:48,12.7,12:56,18.0',
'2025/11/24 18:30:00,15.8,00:48,12.7,12:56,18.0',
'2025/11/24 18:40:00,15.9,00:48,12.7,12:56,18.0',
'2025/11/24 18:50:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 19:00:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 19:10:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 19:20:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 19:30:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 19:40:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 19:50:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 20:00:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 20:10:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 20:20:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 20:30:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 20:40:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 20:50:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 21:00:00,15.0,00:48,12.7,12:56,18.0',
'2025/11/24 21:10:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 21:20:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 21:30:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 21:40:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 21:50:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 22:00:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 22:10:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 22:20:00,15.5,00:48,12.7,12:56,18.0',
'2025/11/24 22:30:00,15.7,00:48,12.7,12:56,18.0',
'2025/11/24 22:40:00,15.4,00:48,12.7,12:56,18.0',
'2025/11/24 22:50:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 23:00:00,15.3,00:48,12.7,12:56,18.0',
'2025/11/24 23:10:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/24 23:20:00,15.0,00:48,12.7,12:56,18.0',
'2025/11/24 23:30:00,14.9,00:48,12.7,12:56,18.0',
'2025/11/24 23:40:00,15.0,00:48,12.7,12:56,18.0',
'2025/11/24 23:50:00,15.2,00:48,12.7,12:56,18.0',
'2025/11/25 00:00:00,14.7,00:48,12.7,12:56,18.0',
'2025/11/25 00:10:00,14.8,00:01,14.7,00:09,15.0',
'2025/11/25 00:20:00,15.1,00:01,14.7,00:20,15.1',
'2025/11/25 00:30:00,15.2,00:01,14.7,00:30,15.2',
'2025/11/25 00:40:00,14.9,00:01,14.7,00:33,15.2',
'2025/11/25 00:50:00,15.3,00:01,14.7,00:50,15.4',
'2025/11/25 01:00:00,14.7,01:00,14.7,00:50,15.4',
'2025/11/25 01:10:00,14.7,01:05,14.6,00:50,15.4',
'2025/11/25 01:20:00,14.6,01:20,14.6,00:50,15.4',
'2025/11/25 01:30:00,14.5,01:30,14.5,00:50,15.4',
'2025/11/25 01:40:00,14.5,01:38,14.3,00:50,15.4',
'2025/11/25 01:50:00,14.8,01:38,14.3,00:50,15.4',
'2025/11/25 02:00:00,15.0,01:38,14.3,00:50,15.4',
'2025/11/25 02:10:00,15.3,01:38,14.3,00:50,15.4',
'2025/11/25 02:20:00,15.1,01:38,14.3,00:50,15.4',
'2025/11/25 02:30:00,14.7,01:38,14.3,00:50,15.4',
'2025/11/25 02:40:00,14.6,01:38,14.3,00:50,15.4',
'2025/11/25 02:50:00,14.8,01:38,14.3,00:50,15.4',
'2025/11/25 03:00:00,14.7,01:38,14.3,00:50,15.4',
'2025/11/25 03:10:00,14.6,01:38,14.3,00:50,15.4',
'2025/11/25 03:20:00,15.4,01:38,14.3,03:20,15.4',
'2025/11/25 03:30:00,15.4,01:38,14.3,03:30,15.5',
'2025/11/25 03:40:00,15.4,01:38,14.3,03:38,15.7',
'2025/11/25 03:50:00,15.4,01:38,14.3,03:38,15.7',
'2025/11/25 04:00:00,15.4,01:38,14.3,03:38,15.7',
'2025/11/25 04:10:00,14.9,01:38,14.3,03:38,15.7',
'2025/11/25 04:20:00,14.9,01:38,14.3,03:38,15.7',
'2025/11/25 04:30:00,14.5,01:38,14.3,03:38,15.7',
'2025/11/25 04:40:00,14.1,04:39,14.0,03:38,15.7',
'2025/11/25 04:50:00,14.7,04:39,14.0,03:38,15.7',
'2025/11/25 05:00:00,14.8,04:39,14.0,03:38,15.7',
'2025/11/25 05:10:00,14.9,04:39,14.0,03:38,15.7',
'2025/11/25 05:20:00,15.0,04:39,14.0,03:38,15.7',
'2025/11/25 05:30:00,14.8,04:39,14.0,03:38,15.7',
'2025/11/25 05:40:00,15.1,04:39,14.0,03:38,15.7',
'2025/11/25 05:50:00,14.8,04:39,14.0,03:38,15.7',
'2025/11/25 06:00:00,14.6,04:39,14.0,03:38,15.7',
'2025/11/25 06:10:00,14.1,04:39,14.0,03:38,15.7',
'2025/11/25 06:20:00,14.0,06:16,13.8,03:38,15.7',
'2025/11/25 06:30:00,13.8,06:30,13.8,03:38,15.7',
'2025/11/25 06:40:00,14.0,06:37,13.7,03:38,15.7',
'2025/11/25 06:50:00,14.1,06:37,13.7,03:38,15.7',
'2025/11/25 07:00:00,14.3,06:37,13.7,03:38,15.7',
'2025/11/25 07:10:00,14.1,06:37,13.7,03:38,15.7',
'2025/11/25 07:20:00,14.1,06:37,13.7,03:38,15.7',
'2025/11/25 07:30:00,13.9,06:37,13.7,03:38,15.7',
'2025/11/25 07:40:00,13.8,07:39,13.7,03:38,15.7',
'2025/11/25 07:50:00,13.6,07:50,13.6,03:38,15.7',
'2025/11/25 08:00:00,13.9,07:52,13.6,03:38,15.7',
'2025/11/25 08:10:00,13.7,08:08,13.6,03:38,15.7',
'2025/11/25 08:20:00,13.8,08:08,13.6,03:38,15.7',
'2025/11/25 08:30:00,13.6,08:26,13.4,03:38,15.7',
'2025/11/25 08:40:00,13.3,08:40,13.3,03:38,15.7',
'2025/11/25 08:50:00,13.4,08:50,13.3,03:38,15.7',
'2025/11/25 09:00:00,13.3,08:58,13.2,03:38,15.7',
'2025/11/25 09:10:00,13.3,09:08,13.2,03:38,15.7',
'2025/11/25 09:20:00,13.9,09:08,13.2,03:38,15.7',
'2025/11/25 09:30:00,14.1,09:08,13.2,03:38,15.7',
'2025/11/25 09:40:00,14.1,09:08,13.2,03:38,15.7',
'2025/11/25 09:50:00,14.1,09:08,13.2,03:38,15.7',
'2025/11/25 10:00:00,14.3,09:08,13.2,03:38,15.7',
'2025/11/25 10:10:00,14.3,09:08,13.2,03:38,15.7',
'2025/11/25 10:20:00,15.8,09:08,13.2,10:20,15.8',
'2025/11/25 10:30:00,16.3,09:08,13.2,10:30,16.3',
'2025/11/25 10:40:00,15.3,09:08,13.2,10:31,16.5',
'2025/11/25 10:50:00,15.2,09:08,13.2,10:31,16.5',
'2025/11/25 11:00:00,16.0,09:08,13.2,10:31,16.5',
'2025/11/25 11:10:00,16.8,09:08,13.2,11:09,17.1',
'2025/11/25 11:20:00,16.6,09:08,13.2,11:12,17.2',
'2025/11/25 11:30:00,17.3,09:08,13.2,11:23,17.9',
'2025/11/25 11:40:00,17.8,09:08,13.2,11:34,18.1',
'2025/11/25 11:50:00,17.0,09:08,13.2,11:34,18.1',
'2025/11/25 12:00:00,17.0,09:08,13.2,11:58,18.4',
'2025/11/25 12:10:00,17.9,09:08,13.2,12:09,18.5',
'2025/11/25 12:20:00,17.2,09:08,13.2,12:09,18.5',
'2025/11/25 12:30:00,17.0,09:08,13.2,12:09,18.5',
'2025/11/25 12:40:00,17.0,09:08,13.2,12:09,18.5',
'2025/11/25 12:50:00,17.3,09:08,13.2,12:09,18.5',
'2025/11/25 13:00:00,17.8,09:08,13.2,12:09,18.5',
'2025/11/25 13:10:00,16.8,09:08,13.2,12:09,18.5',
'2025/11/25 13:20:00,16.5,09:08,13.2,12:09,18.5',
'2025/11/25 13:30:00,15.6,09:08,13.2,12:09,18.5',
'2025/11/25 13:40:00,13.3,09:08,13.2,12:09,18.5',
'2025/11/25 13:50:00,13.1,13:50,13.1,12:09,18.5',
'2025/11/25 14:00:00,12.9,13:59,12.8,12:09,18.5',
'2025/11/25 14:10:00,13.0,13:59,12.8,12:09,18.5',
'2025/11/25 14:20:00,13.3,13:59,12.8,12:09,18.5',
'2025/11/25 14:30:00,13.4,13:59,12.8,12:09,18.5',
'2025/11/25 14:40:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 14:50:00,13.7,13:59,12.8,12:09,18.5',
'2025/11/25 15:00:00,14.7,13:59,12.8,12:09,18.5',
'2025/11/25 15:10:00,14.5,13:59,12.8,12:09,18.5',
'2025/11/25 15:20:00,14.0,13:59,12.8,12:09,18.5',
'2025/11/25 15:30:00,13.9,13:59,12.8,12:09,18.5',
'2025/11/25 15:40:00,14.1,13:59,12.8,12:09,18.5',
'2025/11/25 15:50:00,13.8,13:59,12.8,12:09,18.5',
'2025/11/25 16:00:00,14.0,13:59,12.8,12:09,18.5',
'2025/11/25 16:10:00,13.8,13:59,12.8,12:09,18.5',
'2025/11/25 16:20:00,13.7,13:59,12.8,12:09,18.5',
'2025/11/25 16:30:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 16:40:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 16:50:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 17:00:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 17:10:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 17:20:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 17:30:00,13.5,13:59,12.8,12:09,18.5',
'2025/11/25 17:40:00,13.6,13:59,12.8,12:09,18.5',
'2025/11/25 17:50:00,13.5,13:59,12.8,12:09,18.5',
'2025/11/25 18:00:00,13.5,13:59,12.8,12:09,18.5',
'2025/11/25 18:10:00,13.2,13:59,12.8,12:09,18.5',
'2025/11/25 18:20:00,13.3,13:59,12.8,12:09,18.5',
'2025/11/25 18:30:00,13.3,13:59,12.8,12:09,18.5',
'2025/11/25 18:40:00,13.3,13:59,12.8,12:09,18.5',
'2025/11/25 18:50:00,13.0,13:59,12.8,12:09,18.5',
'2025/11/25 19:00:00,12.9,13:59,12.8,12:09,18.5',
'2025/11/25 19:10:00,12.8,19:09,12.7,12:09,18.5',
'2025/11/25 19:20:00,12.8,19:13,12.6,12:09,18.5',
'2025/11/25 19:30:00,12.9,19:25,12.6,12:09,18.5',
'2025/11/25 19:40:00,13.0,19:25,12.6,12:09,18.5',
'2025/11/25 19:50:00,12.9,19:25,12.6,12:09,18.5',
'2025/11/25 20:00:00,12.8,19:25,12.6,12:09,18.5',
'2025/11/25 20:10:00,12.6,20:10,12.6,12:09,18.5',
'2025/11/25 20:20:00,12.7,20:19,12.6,12:09,18.5',
'2025/11/25 20:30:00,12.6,20:29,12.5,12:09,18.5',
'2025/11/25 20:40:00,12.4,20:40,12.3,12:09,18.5',
'2025/11/25 20:50:00,12.4,20:49,12.3,12:09,18.5',
'2025/11/25 21:00:00,12.3,21:00,12.3,12:09,18.5',
'2025/11/25 21:10:00,12.1,21:10,12.1,12:09,18.5',
'2025/11/25 21:20:00,12.0,21:20,12.0,12:09,18.5',
'2025/11/25 21:30:00,11.6,21:30,11.6,12:09,18.5',
'2025/11/25 21:40:00,11.9,21:33,11.5,12:09,18.5',
'2025/11/25 21:50:00,12.1,21:33,11.5,12:09,18.5',
'2025/11/25 22:00:00,12.2,21:33,11.5,12:09,18.5',
'2025/11/25 22:10:00,11.8,21:33,11.5,12:09,18.5',
'2025/11/25 22:20:00,11.9,22:16,11.5,12:09,18.5',
'2025/11/25 22:30:00,12.0,22:16,11.5,12:09,18.5',
'2025/11/25 22:40:00,11.9,22:16,11.5,12:09,18.5',
'2025/11/25 22:50:00,12.1,22:16,11.5,12:09,18.5',
'2025/11/25 23:00:00,12.0,22:16,11.5,12:09,18.5',
'2025/11/25 23:10:00,12.1,22:16,11.5,12:09,18.5',
'2025/11/25 23:20:00,12.0,22:16,11.5,12:09,18.5',
'2025/11/25 23:30:00,12.1,22:16,11.5,12:09,18.5',
'2025/11/25 23:40:00,11.8,22:16,11.5,12:09,18.5',
'2025/11/25 23:50:00,10.8,23:50,10.8,12:09,18.5',
'2025/11/26 00:00:00,10.8,23:56,10.3,12:09,18.5',
'2025/11/26 00:10:00,11.2,00:01,10.8,00:10,11.2',
'2025/11/26 00:20:00,11.4,00:01,10.8,00:20,11.4',
'2025/11/26 00:30:00,11.1,00:01,10.8,00:22,11.4',
'2025/11/26 00:40:00,11.1,00:01,10.8,00:22,11.4',
'2025/11/26 00:50:00,11.0,00:01,10.8,00:22,11.4',
'2025/11/26 01:00:00,10.5,01:00,10.4,00:22,11.4',
'2025/11/26 01:10:00,10.3,01:10,10.3,00:22,11.4',
'2025/11/26 01:20:00,10.6,01:11,10.3,00:22,11.4',
'2025/11/26 01:30:00,11.2,01:11,10.3,00:22,11.4',
'2025/11/26 01:40:00,11.4,01:11,10.3,01:40,11.4',
'2025/11/26 01:50:00,11.5,01:11,10.3,01:45,11.6',
'2025/11/26 02:00:00,11.5,01:11,10.3,01:59,11.7',
'2025/11/26 02:10:00,11.6,01:11,10.3,01:59,11.7',
'2025/11/26 02:20:00,11.5,01:11,10.3,02:14,11.7',
'2025/11/26 02:30:00,11.5,01:11,10.3,02:14,11.7',
'2025/11/26 02:40:00,11.6,01:11,10.3,02:39,11.7',
'2025/11/26 02:50:00,11.7,01:11,10.3,02:50,11.7',
'2025/11/26 03:00:00,11.7,01:11,10.3,02:53,11.8',
'2025/11/26 03:10:00,11.5,01:11,10.3,02:53,11.8',
'2025/11/26 03:20:00,11.6,01:11,10.3,02:53,11.8',
'2025/11/26 03:30:00,11.6,01:11,10.3,02:53,11.8',
'2025/11/26 03:40:00,11.7,01:11,10.3,03:39,11.8',
'2025/11/26 03:50:00,11.6,01:11,10.3,03:39,11.8',
'2025/11/26 04:00:00,11.8,01:11,10.3,04:00,11.8',
'2025/11/26 04:10:00,11.7,01:11,10.3,04:01,11.8',
'2025/11/26 04:20:00,11.8,01:11,10.3,04:20,11.8',
'2025/11/26 04:30:00,11.8,01:11,10.3,04:27,11.9',
'2025/11/26 04:40:00,11.9,01:11,10.3,04:40,11.9',
'2025/11/26 04:50:00,11.8,01:11,10.3,04:44,12.0',
'2025/11/26 05:00:00,11.9,01:11,10.3,04:44,12.0',
'2025/11/26 05:10:00,11.9,01:11,10.3,04:44,12.0',
'2025/11/26 05:20:00,12.0,01:11,10.3,05:20,12.0',
'2025/11/26 05:30:00,12.1,01:11,10.3,05:30,12.1',
'2025/11/26 05:40:00,12.1,01:11,10.3,05:36,12.2',
'2025/11/26 05:50:00,12.2,01:11,10.3,05:50,12.2',
'2025/11/26 06:00:00,12.1,01:11,10.3,05:58,12.4',
'2025/11/26 06:10:00,11.8,01:11,10.3,05:58,12.4',
'2025/11/26 06:20:00,11.6,01:11,10.3,05:58,12.4',
'2025/11/26 06:30:00,11.6,01:11,10.3,05:58,12.4',
'2025/11/26 06:40:00,11.7,01:11,10.3,05:58,12.4',
'2025/11/26 06:50:00,11.7,01:11,10.3,05:58,12.4',
'2025/11/26 07:00:00,11.9,01:11,10.3,05:58,12.4',
'2025/11/26 07:10:00,11.9,01:11,10.3,05:58,12.4',
'2025/11/26 07:20:00,12.2,01:11,10.3,05:58,12.4',
'2025/11/26 07:30:00,12.5,01:11,10.3,07:30,12.5',
'2025/11/26 07:40:00,12.6,01:11,10.3,07:40,12.6',
'2025/11/26 07:50:00,12.6,01:11,10.3,07:50,12.6',
'2025/11/26 08:00:00,12.4,01:11,10.3,07:53,12.7',
'2025/11/26 08:10:00,12.6,01:11,10.3,08:09,12.7',
'2025/11/26 08:20:00,12.6,01:11,10.3,08:18,12.7',
'2025/11/26 08:30:00,12.7,01:11,10.3,08:28,12.9',
'2025/11/26 08:40:00,12.7,01:11,10.3,08:28,12.9',
'2025/11/26 08:50:00,12.9,01:11,10.3,08:50,12.9',
'2025/11/26 09:00:00,12.8,01:11,10.3,08:59,12.9',
'2025/11/26 09:10:00,12.9,01:11,10.3,09:06,13.1',
'2025/11/26 09:20:00,13.4,01:11,10.3,09:20,13.4',
'2025/11/26 09:30:00,13.4,01:11,10.3,09:21,13.5',
'2025/11/26 09:40:00,13.2,01:11,10.3,09:33,13.5',
'2025/11/26 09:50:00,13.7,01:11,10.3,09:46,13.8',
'2025/11/26 10:00:00,13.4,01:11,10.3,09:46,13.8',
'2025/11/26 10:10:00,14.0,01:11,10.3,10:09,14.2',
'2025/11/26 10:20:00,13.6,01:11,10.3,10:09,14.2',
'2025/11/26 10:30:00,14.2,01:11,10.3,10:30,14.4',
'2025/11/26 10:40:00,14.2,01:11,10.3,10:30,14.4',
'2025/11/26 10:50:00,14.0,01:11,10.3,10:30,14.4',
'2025/11/26 11:00:00,14.2,01:11,10.3,10:30,14.4',
'2025/11/26 11:10:00,14.3,01:11,10.3,11:07,14.4',
'2025/11/26 11:20:00,14.2,01:11,10.3,11:18,14.5',
'2025/11/26 11:30:00,14.3,01:11,10.3,11:18,14.5',
'2025/11/26 11:40:00,14.3,01:11,10.3,11:36,14.6',
'2025/11/26 11:50:00,14.4,01:11,10.3,11:50,14.6',
'2025/11/26 12:00:00,14.4,01:11,10.3,11:59,14.7',
'2025/11/26 12:10:00,14.6,01:11,10.3,12:09,15.0',
'2025/11/26 12:20:00,14.7,01:11,10.3,12:16,15.0',
'2025/11/26 12:30:00,14.7,01:11,10.3,12:25,15.0',
'2025/11/26 12:40:00,14.7,01:11,10.3,12:37,15.0',
'2025/11/26 12:50:00,15.0,01:11,10.3,12:44,15.3',
'2025/11/26 13:00:00,15.1,01:11,10.3,12:44,15.3',
'2025/11/26 13:10:00,14.8,01:11,10.3,13:02,15.3',
'2025/11/26 13:20:00,14.9,01:11,10.3,13:02,15.3',
'2025/11/26 13:30:00,14.9,01:11,10.3,13:02,15.3',
'2025/11/26 13:40:00,14.9,01:11,10.3,13:02,15.3',
'2025/11/26 13:50:00,15.0,01:11,10.3,13:02,15.3',
'2025/11/26 14:00:00,15.0,01:11,10.3,13:02,15.3',
'2025/11/26 14:10:00,14.9,01:11,10.3,13:02,15.3',
'2025/11/26 14:20:00,14.9,01:11,10.3,13:02,15.3',
'2025/11/26 14:30:00,14.7,01:11,10.3,13:02,15.3',
'2025/11/26 14:40:00,14.6,01:11,10.3,13:02,15.3',
'2025/11/26 14:50:00,14.8,01:11,10.3,13:02,15.3',
'2025/11/26 15:00:00,15.0,01:11,10.3,13:02,15.3',
'2025/11/26 15:10:00,14.6,01:11,10.3,13:02,15.3',
'2025/11/26 15:20:00,14.4,01:11,10.3,13:02,15.3',
'2025/11/26 15:30:00,14.3,01:11,10.3,13:02,15.3',
'2025/11/26 15:40:00,14.3,01:11,10.3,13:02,15.3',
'2025/11/26 15:50:00,14.2,01:11,10.3,13:02,15.3',
'2025/11/26 16:00:00,14.0,01:11,10.3,13:02,15.3',
'2025/11/26 16:10:00,14.0,01:11,10.3,13:02,15.3',
'2025/11/26 16:20:00,13.8,01:11,10.3,13:02,15.3',
'2025/11/26 16:30:00,13.6,01:11,10.3,13:02,15.3',
'2025/11/26 16:40:00,13.5,01:11,10.3,13:02,15.3',
'2025/11/26 16:50:00,13.3,01:11,10.3,13:02,15.3',
'2025/11/26 17:00:00,13.3,01:11,10.3,13:02,15.3',
'2025/11/26 17:10:00,13.2,01:11,10.3,13:02,15.3',
'2025/11/26 17:20:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 17:30:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 17:40:00,13.2,01:11,10.3,13:02,15.3',
'2025/11/26 17:50:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 18:00:00,13.5,01:11,10.3,13:02,15.3',
'2025/11/26 18:10:00,13.2,01:11,10.3,13:02,15.3',
'2025/11/26 18:20:00,13.0,01:11,10.3,13:02,15.3',
'2025/11/26 18:30:00,13.0,01:11,10.3,13:02,15.3',
'2025/11/26 18:40:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 18:50:00,13.2,01:11,10.3,13:02,15.3',
'2025/11/26 19:00:00,12.9,01:11,10.3,13:02,15.3',
'2025/11/26 19:10:00,13.2,01:11,10.3,13:02,15.3',
'2025/11/26 19:20:00,13.0,01:11,10.3,13:02,15.3',
'2025/11/26 19:30:00,13.3,01:11,10.3,13:02,15.3',
'2025/11/26 19:40:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 19:50:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 20:00:00,13.4,01:11,10.3,13:02,15.3',
'2025/11/26 20:10:00,13.1,01:11,10.3,13:02,15.3',
'2025/11/26 20:20:00,12.9,01:11,10.3,13:02,15.3',
'2025/11/26 20:30:00,13.7,01:11,10.3,13:02,15.3',
'2025/11/26 20:40:00,13.6,01:11,10.3,13:02,15.3',
'2025/11/26 20:50:00,13.4,01:11,10.3,13:02,15.3',
'2025/11/26 21:00:00,12.9,01:11,10.3,13:02,15.3',
'2025/11/26 21:10:00,12.7,01:11,10.3,13:02,15.3',
'2025/11/26 21:20:00,12.5,01:11,10.3,13:02,15.3',
'2025/11/26 21:30:00,12.3,01:11,10.3,13:02,15.3',
'2025/11/26 21:40:00,12.1,01:11,10.3,13:02,15.3',
'2025/11/26 21:50:00,12.0,01:11,10.3,13:02,15.3',
'2025/11/26 22:00:00,12.0,01:11,10.3,13:02,15.3',
'2025/11/26 22:10:00,12.2,01:11,10.3,13:02,15.3',
'2025/11/26 22:20:00,12.3,01:11,10.3,13:02,15.3',
'2025/11/26 22:30:00,12.1,01:11,10.3,13:02,15.3',
'2025/11/26 22:40:00,12.3,01:11,10.3,13:02,15.3',
'2025/11/26 22:50:00,12.0,01:11,10.3,13:02,15.3',
'2025/11/26 23:00:00,12.1,01:11,10.3,13:02,15.3',
'2025/11/26 23:10:00,12.2,01:11,10.3,13:02,15.3',
'2025/11/26 23:20:00,12.3,01:11,10.3,13:02,15.3',
'2025/11/26 23:30:00,12.0,01:11,10.3,13:02,15.3',
'2025/11/26 23:40:00,12.2,01:11,10.3,13:02,15.3',
'2025/11/26 23:50:00,12.5,01:11,10.3,13:02,15.3',
'2025/11/27 00:00:00,12.4,01:11,10.3,13:02,15.3',
'2025/11/27 00:10:00,12.0,00:10,12.0,00:01,12.4',
'2025/11/27 00:20:00,12.1,00:12,12.0,00:01,12.4',
'2025/11/27 00:30:00,12.1,00:30,11.9,00:01,12.4',
'2025/11/27 00:40:00,11.7,00:40,11.6,00:01,12.4',
'2025/11/27 00:50:00,12.0,00:40,11.6,00:01,12.4',
'2025/11/27 01:00:00,11.6,01:00,11.6,00:01,12.4',
'2025/11/27 01:10:00,11.6,01:10,11.6,00:01,12.4',
'2025/11/27 01:20:00,11.8,01:10,11.6,00:01,12.4',
'2025/11/27 01:30:00,11.8,01:10,11.6,00:01,12.4',
'2025/11/27 01:40:00,12.2,01:10,11.6,01:37,12.8',
'2025/11/27 01:50:00,12.0,01:10,11.6,01:37,12.8',
'2025/11/27 02:00:00,11.8,01:58,11.5,01:37,12.8',
'2025/11/27 02:10:00,12.0,01:58,11.5,01:37,12.8',
'2025/11/27 02:20:00,11.9,01:58,11.5,01:37,12.8',
'2025/11/27 02:30:00,11.3,02:28,11.1,01:37,12.8',
'2025/11/27 02:40:00,11.1,02:40,11.1,01:37,12.8',
'2025/11/27 02:50:00,10.9,02:49,10.8,01:37,12.8',
'2025/11/27 03:00:00,10.7,03:00,10.7,01:37,12.8',
'2025/11/27 03:10:00,10.7,03:10,10.7,01:37,12.8',
'2025/11/27 03:20:00,10.7,03:19,10.6,01:37,12.8',
'2025/11/27 03:30:00,10.8,03:25,10.6,01:37,12.8',
'2025/11/27 03:40:00,10.9,03:25,10.6,01:37,12.8',
'2025/11/27 03:50:00,11.1,03:25,10.6,01:37,12.8',
'2025/11/27 04:00:00,11.2,03:25,10.6,01:37,12.8',
'2025/11/27 04:10:00,11.3,03:25,10.6,01:37,12.8',
'2025/11/27 04:20:00,11.1,03:25,10.6,01:37,12.8',
'2025/11/27 04:30:00,11.0,03:25,10.6,01:37,12.8',
'2025/11/27 04:40:00,10.5,04:39,10.4,01:37,12.8',
'2025/11/27 04:50:00,10.7,04:39,10.4,01:37,12.8',
'2025/11/27 05:00:00,10.6,04:39,10.4,01:37,12.8',
'2025/11/27 05:10:00,10.7,04:39,10.4,01:37,12.8',
'2025/11/27 05:20:00,10.4,05:20,10.4,01:37,12.8',
'2025/11/27 05:30:00,10.5,05:21,10.4,01:37,12.8',
'2025/11/27 05:40:00,10.4,05:40,10.4,01:37,12.8',
'2025/11/27 05:50:00,10.4,05:50,10.4,01:37,12.8',
'2025/11/27 06:00:00,10.3,06:00,10.3,01:37,12.8',
'2025/11/27 06:10:00,10.3,06:10,10.3,01:37,12.8',
'2025/11/27 06:20:00,10.3,06:16,10.2,01:37,12.8',
'2025/11/27 06:30:00,10.3,06:29,10.2,01:37,12.8',
'2025/11/27 06:40:00,10.4,06:29,10.2,01:37,12.8',
'2025/11/27 06:50:00,10.3,06:29,10.2,01:37,12.8',
'2025/11/27 07:00:00,10.5,06:29,10.2,01:37,12.8',
'2025/11/27 07:10:00,10.5,06:29,10.2,01:37,12.8',
'2025/11/27 07:20:00,10.7,06:29,10.2,01:37,12.8',
'2025/11/27 07:30:00,10.9,06:29,10.2,01:37,12.8',
'2025/11/27 07:40:00,11.4,06:29,10.2,01:37,12.8',
'2025/11/27 07:50:00,11.6,06:29,10.2,01:37,12.8',
'2025/11/27 08:00:00,11.7,06:29,10.2,01:37,12.8',
'2025/11/27 08:10:00,12.3,06:29,10.2,01:37,12.8',
'2025/11/27 08:20:00,12.8,06:29,10.2,08:20,12.8',
'2025/11/27 08:30:00,13.5,06:29,10.2,08:30,13.5',
'2025/11/27 08:40:00,13.8,06:29,10.2,08:40,13.8',
'2025/11/27 08:50:00,14.1,06:29,10.2,08:50,14.1',
'2025/11/27 09:00:00,14.3,06:29,10.2,08:57,14.6',
'2025/11/27 09:10:00,14.3,06:29,10.2,08:57,14.6',
'2025/11/27 09:20:00,14.6,06:29,10.2,09:20,14.6',
'2025/11/27 09:30:00,14.7,06:29,10.2,09:29,14.9',
'2025/11/27 09:40:00,14.6,06:29,10.2,09:33,14.9',
'2025/11/27 09:50:00,14.9,06:29,10.2,09:47,15.4',
'2025/11/27 10:00:00,15.7,06:29,10.2,09:58,15.8',
'2025/11/27 10:10:00,16.1,06:29,10.2,10:10,16.2',
'2025/11/27 10:20:00,16.1,06:29,10.2,10:18,16.2',
'2025/11/27 10:30:00,16.3,06:29,10.2,10:23,16.4',
'2025/11/27 10:40:00,16.5,06:29,10.2,10:33,16.6',
'2025/11/27 10:50:00,16.6,06:29,10.2,10:49,17.0',
'2025/11/27 11:00:00,16.0,06:29,10.2,10:49,17.0',
'2025/11/27 11:10:00,16.0,06:29,10.2,10:49,17.0',
'2025/11/27 11:20:00,16.5,06:29,10.2,10:49,17.0',
'2025/11/27 11:30:00,15.6,06:29,10.2,10:49,17.0',
'2025/11/27 11:40:00,15.8,06:29,10.2,10:49,17.0',
'2025/11/27 11:50:00,16.1,06:29,10.2,10:49,17.0',
'2025/11/27 12:00:00,16.2,06:29,10.2,10:49,17.0',
'2025/11/27 12:10:00,16.4,06:29,10.2,10:49,17.0',
'2025/11/27 12:20:00,17.2,06:29,10.2,12:17,18.1',
'2025/11/27 12:30:00,19.0,06:29,10.2,12:30,19.0',
'2025/11/27 12:40:00,17.7,06:29,10.2,12:31,19.0',
'2025/11/27 12:50:00,17.7,06:29,10.2,12:31,19.0',
'2025/11/27 13:00:00,17.7,06:29,10.2,12:31,19.0',
'2025/11/27 13:10:00,18.9,06:29,10.2,13:10,19.0',
'2025/11/27 13:20:00,18.5,06:29,10.2,13:10,19.0',
'2025/11/27 13:30:00,18.6,06:29,10.2,13:10,19.0',
'2025/11/27 13:40:00,18.4,06:29,10.2,13:10,19.0',
'2025/11/27 13:50:00,18.4,06:29,10.2,13:43,19.1',
'2025/11/27 14:00:00,18.4,06:29,10.2,13:43,19.1',
'2025/11/27 14:10:00,18.4,06:29,10.2,13:43,19.1',
'2025/11/27 14:20:00,18.6,06:29,10.2,13:43,19.1',
'2025/11/27 14:30:00,18.4,06:29,10.2,13:43,19.1',
'2025/11/27 14:40:00,17.6,06:29,10.2,13:43,19.1',
'2025/11/27 14:50:00,17.7,06:29,10.2,13:43,19.1',
'2025/11/27 15:00:00,17.7,06:29,10.2,13:43,19.1',
'2025/11/27 15:10:00,18.6,06:29,10.2,13:43,19.1',
'2025/11/27 15:20:00,17.8,06:29,10.2,13:43,19.1',
'2025/11/27 15:30:00,18.2,06:29,10.2,13:43,19.1',
'2025/11/27 15:40:00,18.3,06:29,10.2,13:43,19.1',
'2025/11/27 15:50:00,17.9,06:29,10.2,13:43,19.1',
'2025/11/27 16:00:00,18.1,06:29,10.2,13:43,19.1',
'2025/11/27 16:10:00,18.2,06:29,10.2,13:43,19.1',
'2025/11/27 16:20:00,18.0,06:29,10.2,13:43,19.1',
'2025/11/27 16:30:00,18.0,06:29,10.2,13:43,19.1',
'2025/11/27 16:40:00,17.7,06:29,10.2,13:43,19.1',
'2025/11/27 16:50:00,17.7,06:29,10.2,13:43,19.1',
'2025/11/27 17:00:00,17.6,06:29,10.2,13:43,19.1',
'2025/11/27 17:10:00,17.7,06:29,10.2,13:43,19.1',
'2025/11/27 17:20:00,17.7,06:29,10.2,13:43,19.1',
'2025/11/27 17:30:00,17.9,06:29,10.2,13:43,19.1',
'2025/11/27 17:40:00,17.6,06:29,10.2,13:43,19.1',
'2025/11/27 17:50:00,17.5,06:29,10.2,13:43,19.1',
'2025/11/27 18:00:00,17.6,06:29,10.2,13:43,19.1',
'2025/11/27 18:10:00,17.0,06:29,10.2,13:43,19.1',
'2025/11/27 18:20:00,17.2,06:29,10.2,13:43,19.1',
'2025/11/27 18:30:00,17.3,06:29,10.2,13:43,19.1',
'2025/11/27 18:40:00,17.2,06:29,10.2,13:43,19.1',
'2025/11/27 18:50:00,17.1,06:29,10.2,13:43,19.1',
'2025/11/27 19:00:00,16.9,06:29,10.2,13:43,19.1',
'2025/11/27 19:10:00,16.6,06:29,10.2,13:43,19.1',
'2025/11/27 19:20:00,16.6,06:29,10.2,13:43,19.1',
'2025/11/27 19:30:00,16.3,06:29,10.2,13:43,19.1',
'2025/11/27 19:40:00,16.2,06:29,10.2,13:43,19.1',
'2025/11/27 19:50:00,16.1,06:29,10.2,13:43,19.1',
'2025/11/27 20:00:00,16.0,06:29,10.2,13:43,19.1',
'2025/11/27 20:10:00,15.8,06:29,10.2,13:43,19.1',
'2025/11/27 20:20:00,15.0,06:29,10.2,13:43,19.1',
'2025/11/27 20:30:00,14.8,06:29,10.2,13:43,19.1',
'2025/11/27 20:40:00,14.5,06:29,10.2,13:43,19.1',
'2025/11/27 20:50:00,14.3,06:29,10.2,13:43,19.1',
'2025/11/27 21:00:00,14.2,06:29,10.2,13:43,19.1',
'2025/11/27 21:10:00,14.2,06:29,10.2,13:43,19.1',
'2025/11/27 21:20:00,14.3,06:29,10.2,13:43,19.1',
'2025/11/27 21:30:00,14.1,06:29,10.2,13:43,19.1',
'2025/11/27 21:40:00,14.1,06:29,10.2,13:43,19.1',
'2025/11/27 21:50:00,14.0,06:29,10.2,13:43,19.1',
'2025/11/27 22:00:00,13.8,06:29,10.2,13:43,19.1',
'2025/11/27 22:10:00,13.8,06:29,10.2,13:43,19.1',
'2025/11/27 22:20:00,13.9,06:29,10.2,13:43,19.1',
'2025/11/27 22:30:00,13.8,06:29,10.2,13:43,19.1',
'2025/11/27 22:40:00,13.6,06:29,10.2,13:43,19.1',
'2025/11/27 22:50:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/27 23:00:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/27 23:10:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/27 23:20:00,13.4,06:29,10.2,13:43,19.1',
'2025/11/27 23:30:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/27 23:40:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/27 23:50:00,13.4,06:29,10.2,13:43,19.1',
'2025/11/28 00:00:00,13.5,06:29,10.2,13:43,19.1',
'2025/11/28 00:10:00,13.5,00:05,13.4,00:10,13.5',
'2025/11/28 00:20:00,13.4,00:19,13.3,00:14,13.5',
'2025/11/28 00:30:00,13.3,00:30,13.3,00:14,13.5',
'2025/11/28 00:40:00,13.2,00:40,13.2,00:14,13.5',
'2025/11/28 00:50:00,13.1,00:50,13.1,00:14,13.5',
'2025/11/28 01:00:00,13.0,01:00,13.0,00:14,13.5',
'2025/11/28 01:10:00,13.0,01:10,13.0,00:14,13.5',
'2025/11/28 01:20:00,13.1,01:17,13.0,00:14,13.5',
'2025/11/28 01:30:00,13.1,01:17,13.0,00:14,13.5',
'2025/11/28 01:40:00,13.2,01:34,13.0,00:14,13.5',
'2025/11/28 01:50:00,13.2,01:34,13.0,00:14,13.5',
'2025/11/28 02:00:00,13.1,01:34,13.0,00:14,13.5',
'2025/11/28 02:10:00,13.0,02:10,12.9,00:14,13.5',
'2025/11/28 02:20:00,12.8,02:20,12.8,00:14,13.5',
'2025/11/28 02:30:00,12.9,02:23,12.8,00:14,13.5',
'2025/11/28 02:40:00,12.8,02:40,12.8,00:14,13.5',
'2025/11/28 02:50:00,12.8,02:50,12.8,00:14,13.5',
'2025/11/28 03:00:00,12.8,02:58,12.7,00:14,13.5',
'2025/11/28 03:10:00,12.7,03:10,12.7,00:14,13.5',
'2025/11/28 03:20:00,12.7,03:14,12.6,00:14,13.5',
'2025/11/28 03:30:00,12.6,03:30,12.6,00:14,13.5',
'2025/11/28 03:40:00,12.5,03:40,12.5,00:14,13.5',
'2025/11/28 03:50:00,12.3,03:50,12.3,00:14,13.5',
'2025/11/28 04:00:00,12.1,04:00,12.1,00:14,13.5',
'2025/11/28 04:10:00,12.0,04:10,12.0,00:14,13.5',
'2025/11/28 04:20:00,12.0,04:20,12.0,00:14,13.5',
'2025/11/28 04:30:00,11.9,04:30,11.9,00:14,13.5',
'2025/11/28 04:40:00,11.7,04:40,11.7,00:14,13.5',
'2025/11/28 04:50:00,11.5,04:50,11.5,00:14,13.5',
'2025/11/28 05:00:00,11.5,05:00,11.5,00:14,13.5',
'2025/11/28 05:10:00,11.6,05:10,11.5,00:14,13.5',
'2025/11/28 05:20:00,11.4,05:20,11.4,00:14,13.5',
'2025/11/28 05:30:00,11.2,05:30,11.2,00:14,13.5',
'2025/11/28 05:40:00,11.3,05:40,11.2,00:14,13.5',
'2025/11/28 05:50:00,11.2,05:50,11.2,00:14,13.5',
'2025/11/28 06:00:00,11.2,06:00,11.2,00:14,13.5',
'2025/11/28 06:10:00,11.2,06:10,11.2,00:14,13.5',
'2025/11/28 06:20:00,11.1,06:20,11.1,00:14,13.5',
'2025/11/28 06:30:00,11.0,06:30,11.0,00:14,13.5',
'2025/11/28 06:40:00,11.0,06:40,11.0,00:14,13.5',
'2025/11/28 06:50:00,11.0,06:47,10.9,00:14,13.5',
'2025/11/28 07:00:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 07:10:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 07:20:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 07:30:00,11.1,06:54,10.9,00:14,13.5',
'2025/11/28 07:40:00,11.1,06:54,10.9,00:14,13.5',
'2025/11/28 07:50:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 08:00:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 08:10:00,11.0,06:54,10.9,00:14,13.5',
'2025/11/28 08:20:00,11.0,08:17,10.9,00:14,13.5',
'2025/11/28 08:30:00,11.0,08:26,10.9,00:14,13.5',
'2025/11/28 08:40:00,10.9,08:40,10.9,00:14,13.5',
'2025/11/28 08:50:00,11.0,08:44,10.9,00:14,13.5',
'2025/11/28 09:00:00,11.1,08:59,10.9,00:14,13.5',
'2025/11/28 09:10:00,11.3,08:59,10.9,00:14,13.5',
'2025/11/28 09:20:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 09:30:00,11.5,08:59,10.9,00:14,13.5',
'2025/11/28 09:40:00,11.5,08:59,10.9,00:14,13.5',
'2025/11/28 09:50:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 10:00:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 10:10:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 10:20:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 10:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 10:40:00,12.1,08:59,10.9,00:14,13.5',
'2025/11/28 10:50:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 11:00:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 11:10:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 11:20:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 11:30:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 11:40:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 11:50:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 12:00:00,11.7,08:59,10.9,00:14,13.5',
'2025/11/28 12:10:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 12:20:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 12:30:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 12:40:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 12:50:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 13:00:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 13:10:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 13:20:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 13:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 13:40:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 13:50:00,12.3,08:59,10.9,00:14,13.5',
'2025/11/28 14:00:00,12.2,08:59,10.9,00:14,13.5',
'2025/11/28 14:10:00,12.4,08:59,10.9,00:14,13.5',
'2025/11/28 14:20:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 14:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 14:40:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 14:50:00,12.2,08:59,10.9,00:14,13.5',
'2025/11/28 15:00:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 15:10:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 15:20:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 15:30:00,11.7,08:59,10.9,00:14,13.5',
'2025/11/28 15:40:00,11.9,08:59,10.9,00:14,13.5',
'2025/11/28 15:50:00,12.0,08:59,10.9,00:14,13.5',
'2025/11/28 16:00:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 16:10:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 16:20:00,11.7,08:59,10.9,00:14,13.5',
'2025/11/28 16:30:00,11.8,08:59,10.9,00:14,13.5',
'2025/11/28 16:40:00,11.6,08:59,10.9,00:14,13.5',
'2025/11/28 16:50:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 17:00:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 17:10:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 17:20:00,11.2,08:59,10.9,00:14,13.5',
'2025/11/28 17:30:00,11.3,08:59,10.9,00:14,13.5',
'2025/11/28 17:40:00,11.2,08:59,10.9,00:14,13.5',
'2025/11/28 17:50:00,11.4,08:59,10.9,00:14,13.5',
'2025/11/28 18:00:00,11.3,08:59,10.9,00:14,13.5',
'2025/11/28 18:10:00,11.1,08:59,10.9,00:14,13.5',
'2025/11/28 18:20:00,11.1,08:59,10.9,00:14,13.5',
'2025/11/28 18:30:00,11.0,08:59,10.9,00:14,13.5',
'2025/11/28 18:40:00,11.1,18:34,10.9,00:14,13.5',
'2025/11/28 18:50:00,11.1,18:34,10.9,00:14,13.5',
'2025/11/28 19:00:00,11.1,18:34,10.9,00:14,13.5',
'2025/11/28 19:10:00,11.0,18:34,10.9,00:14,13.5',
'2025/11/28 19:20:00,11.0,18:34,10.9,00:14,13.5',
'2025/11/28 19:30:00,10.9,19:30,10.9,00:14,13.5',
'2025/11/28 19:40:00,10.9,19:40,10.9,00:14,13.5',
'2025/11/28 19:50:00,10.9,19:50,10.9,00:14,13.5',
'2025/11/28 20:00:00,10.7,20:00,10.6,00:14,13.5',
'2025/11/28 20:10:00,10.9,20:00,10.6,00:14,13.5',
'2025/11/28 20:20:00,10.7,20:19,10.6,00:14,13.5',
'2025/11/28 20:30:00,10.7,20:30,10.6,00:14,13.5',
'2025/11/28 20:40:00,10.6,20:40,10.6,00:14,13.5',
'2025/11/28 20:50:00,10.5,20:50,10.5,00:14,13.5',
'2025/11/28 21:00:00,10.5,21:00,10.5,00:14,13.5',
'2025/11/28 21:10:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 21:20:00,10.6,21:08,10.3,00:14,13.5',
'2025/11/28 21:30:00,10.6,21:08,10.3,00:14,13.5',
'2025/11/28 21:40:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 21:50:00,10.6,21:08,10.3,00:14,13.5',
'2025/11/28 22:00:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 22:10:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 22:20:00,10.5,21:08,10.3,00:14,13.5',
'2025/11/28 22:30:00,10.4,21:08,10.3,00:14,13.5',
'2025/11/28 22:40:00,10.2,22:40,10.1,00:14,13.5',
'2025/11/28 22:50:00,10.2,22:40,10.1,00:14,13.5',
'2025/11/28 23:00:00,10.2,23:00,10.1,00:14,13.5',
'2025/11/28 23:10:00,10.1,23:10,10.1,00:14,13.5',
'2025/11/28 23:20:00,10.1,23:18,9.9,00:14,13.5',
'2025/11/28 23:30:00,10.0,23:30,9.9,00:14,13.5',
'2025/11/28 23:40:00,9.9,23:40,9.9,00:14,13.5',
'2025/11/28 23:50:00,9.9,23:45,9.8,00:14,13.5',
'2025/11/29 00:00:00,9.8,23:57,9.7,00:14,13.5',
'2025/11/29 00:10:00,9.7,00:10,9.7,00:02,9.9',
'2025/11/29 00:20:00,9.7,00:14,9.6,00:02,9.9',
'2025/11/29 00:30:00,9.7,00:14,9.6,00:26,9.9',
'2025/11/29 00:40:00,9.7,00:40,9.6,00:37,9.9',
'2025/11/29 00:50:00,9.8,00:40,9.6,00:37,9.9',
'2025/11/29 01:00:00,9.7,00:59,9.6,00:37,9.9',
'2025/11/29 01:10:00,9.8,00:59,9.6,00:37,9.9',
'2025/11/29 01:20:00,9.8,01:19,9.6,01:15,9.9',
'2025/11/29 01:30:00,9.8,01:19,9.6,01:15,9.9',
'2025/11/29 01:40:00,9.9,01:19,9.6,01:40,9.9',
'2025/11/29 01:50:00,10.0,01:19,9.6,01:50,10.0',
'2025/11/29 02:00:00,9.9,01:19,9.6,01:58,10.0',
'2025/11/29 02:10:00,10.0,01:19,9.6,02:09,10.1',
'2025/11/29 02:20:00,10.1,01:19,9.6,02:20,10.1',
'2025/11/29 02:30:00,10.0,01:19,9.6,02:30,10.1',
'2025/11/29 02:40:00,10.3,01:19,9.6,02:40,10.3',
'2025/11/29 02:50:00,10.2,01:19,9.6,02:49,10.3',
'2025/11/29 03:00:00,10.3,01:19,9.6,03:00,10.3',
'2025/11/29 03:10:00,10.2,01:19,9.6,03:10,10.3',
'2025/11/29 03:20:00,10.4,01:19,9.6,03:20,10.4',
'2025/11/29 03:30:00,10.0,01:19,9.6,03:20,10.4',
'2025/11/29 03:40:00,9.9,01:19,9.6,03:20,10.4',
'2025/11/29 03:50:00,10.0,01:19,9.6,03:20,10.4',
'2025/11/29 04:00:00,10.2,01:19,9.6,03:20,10.4',
'2025/11/29 04:10:00,10.2,01:19,9.6,03:20,10.4',
'2025/11/29 04:20:00,10.2,01:19,9.6,03:20,10.4',
'2025/11/29 04:30:00,10.3,01:19,9.6,03:20,10.4',
'2025/11/29 04:40:00,10.2,01:19,9.6,04:40,10.4',
'2025/11/29 04:50:00,10.0,01:19,9.6,04:40,10.4',
'2025/11/29 05:00:00,9.6,05:00,9.6,04:40,10.4',
'2025/11/29 05:10:00,9.3,05:10,9.3,04:40,10.4',
'2025/11/29 05:20:00,9.7,05:11,9.3,04:40,10.4',
'2025/11/29 05:30:00,9.6,05:11,9.3,04:40,10.4',
'2025/11/29 05:40:00,9.2,05:40,9.2,04:40,10.4',
'2025/11/29 05:50:00,9.2,05:50,9.2,04:40,10.4',
'2025/11/29 06:00:00,9.1,05:52,9.0,04:40,10.4',
'2025/11/29 06:10:00,9.1,06:06,8.9,04:40,10.4',
'2025/11/29 06:20:00,9.0,06:20,8.9,04:40,10.4',
'2025/11/29 06:30:00,9.0,06:24,8.8,04:40,10.4',
'2025/11/29 06:40:00,9.0,06:24,8.8,04:40,10.4',
'2025/11/29 06:50:00,8.9,06:46,8.6,04:40,10.4',
'2025/11/29 07:00:00,8.8,06:46,8.6,04:40,10.4',
'2025/11/29 07:10:00,9.1,06:46,8.6,04:40,10.4',
'2025/11/29 07:20:00,9.2,06:46,8.6,04:40,10.4',
'2025/11/29 07:30:00,9.4,06:46,8.6,04:40,10.4',
'2025/11/29 07:40:00,9.6,06:46,8.6,04:40,10.4',
'2025/11/29 07:50:00,9.9,06:46,8.6,04:40,10.4',
'2025/11/29 08:00:00,10.2,06:46,8.6,04:40,10.4',
'2025/11/29 08:10:00,10.4,06:46,8.6,08:10,10.5',
'2025/11/29 08:20:00,10.5,06:46,8.6,08:17,10.8',
'2025/11/29 08:30:00,10.8,06:46,8.6,08:24,11.0',
'2025/11/29 08:40:00,10.8,06:46,8.6,08:24,11.0',
'2025/11/29 08:50:00,10.8,06:46,8.6,08:24,11.0',
'2025/11/29 09:00:00,10.8,06:46,8.6,08:57,11.1',
'2025/11/29 09:10:00,10.9,06:46,8.6,08:57,11.1',
'2025/11/29 09:20:00,11.0,06:46,8.6,09:20,11.1',
'2025/11/29 09:30:00,11.6,06:46,8.6,09:30,11.6',
'2025/11/29 09:40:00,11.6,06:46,8.6,09:40,11.6',
'2025/11/29 09:50:00,11.4,06:46,8.6,09:45,11.9',
'2025/11/29 10:00:00,11.8,06:46,8.6,09:45,11.9',
'2025/11/29 10:10:00,11.8,06:46,8.6,09:45,11.9',
'2025/11/29 10:20:00,11.9,06:46,8.6,10:20,11.9',
'2025/11/29 10:30:00,12.0,06:46,8.6,10:28,12.1',
'2025/11/29 10:40:00,11.9,06:46,8.6,10:34,12.3',
'2025/11/29 10:50:00,12.2,06:46,8.6,10:44,12.5',
'2025/11/29 11:00:00,12.2,06:46,8.6,10:44,12.5',
'2025/11/29 11:10:00,12.3,06:46,8.6,11:03,12.7',
'2025/11/29 11:20:00,12.4,06:46,8.6,11:18,13.1',
'2025/11/29 11:30:00,12.4,06:46,8.6,11:18,13.1',
'2025/11/29 11:40:00,12.4,06:46,8.6,11:18,13.1',
'2025/11/29 11:50:00,12.7,06:46,8.6,11:18,13.1',
'2025/11/29 12:00:00,12.6,06:46,8.6,11:57,13.4',
'2025/11/29 12:10:00,12.6,06:46,8.6,11:57,13.4',
'2025/11/29 12:20:00,12.5,06:46,8.6,11:57,13.4',
'2025/11/29 12:30:00,12.8,06:46,8.6,11:57,13.4',
'2025/11/29 12:40:00,12.9,06:46,8.6,11:57,13.4',
'2025/11/29 12:50:00,13.2,06:46,8.6,11:57,13.4',
'2025/11/29 13:00:00,13.0,06:46,8.6,12:54,13.4',
'2025/11/29 13:10:00,13.1,06:46,8.6,13:06,13.4',
'2025/11/29 13:20:00,13.1,06:46,8.6,13:06,13.4',
'2025/11/29 13:30:00,12.7,06:46,8.6,13:06,13.4',
'2025/11/29 13:40:00,13.2,06:46,8.6,13:33,13.5',
'2025/11/29 13:50:00,12.8,06:46,8.6,13:33,13.5',
'2025/11/29 14:00:00,12.7,06:46,8.6,13:33,13.5',
'2025/11/29 14:10:00,13.1,06:46,8.6,13:33,13.5',
'2025/11/29 14:20:00,13.3,06:46,8.6,13:33,13.5',
'2025/11/29 14:30:00,13.3,06:46,8.6,13:33,13.5',
'2025/11/29 14:40:00,12.9,06:46,8.6,13:33,13.5',
'2025/11/29 14:50:00,12.9,06:46,8.6,13:33,13.5',
'2025/11/29 15:00:00,12.9,06:46,8.6,13:33,13.5',
'2025/11/29 15:10:00,12.8,06:46,8.6,13:33,13.5',
'2025/11/29 15:20:00,12.6,06:46,8.6,13:33,13.5',
'2025/11/29 15:30:00,12.6,06:46,8.6,13:33,13.5',
'2025/11/29 15:40:00,12.4,06:46,8.6,13:33,13.5',
'2025/11/29 15:50:00,12.3,06:46,8.6,13:33,13.5',
'2025/11/29 16:00:00,12.2,06:46,8.6,13:33,13.5',
'2025/11/29 16:10:00,12.2,06:46,8.6,13:33,13.5',
'2025/11/29 16:20:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 16:30:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 16:40:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 16:50:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 17:00:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 17:10:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 17:20:00,11.3,06:46,8.6,13:33,13.5',
'2025/11/29 17:30:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 17:40:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 17:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 18:00:00,11.4,06:46,8.6,13:33,13.5',
'2025/11/29 18:10:00,11.3,06:46,8.6,13:33,13.5',
'2025/11/29 18:20:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 18:30:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 18:40:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 18:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 19:00:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 19:10:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 19:20:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 19:30:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 19:40:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 19:50:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 20:00:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 20:10:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 20:20:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 20:30:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 20:40:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 20:50:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 21:00:00,12.1,06:46,8.6,13:33,13.5',
'2025/11/29 21:10:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 21:20:00,12.3,06:46,8.6,13:33,13.5',
'2025/11/29 21:30:00,12.1,06:46,8.6,13:33,13.5',
'2025/11/29 21:40:00,12.2,06:46,8.6,13:33,13.5',
'2025/11/29 21:50:00,11.8,06:46,8.6,13:33,13.5',
'2025/11/29 22:00:00,12.3,06:46,8.6,13:33,13.5',
'2025/11/29 22:10:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 22:20:00,12.1,06:46,8.6,13:33,13.5',
'2025/11/29 22:30:00,12.0,06:46,8.6,13:33,13.5',
'2025/11/29 22:40:00,11.9,06:46,8.6,13:33,13.5',
'2025/11/29 22:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/29 23:00:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 23:10:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 23:20:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 23:30:00,11.5,06:46,8.6,13:33,13.5',
'2025/11/29 23:40:00,11.6,06:46,8.6,13:33,13.5',
'2025/11/29 23:50:00,11.7,06:46,8.6,13:33,13.5',
'2025/11/30 00:00:00,11.4,06:46,8.6,13:33,13.5',
'2025/11/30 00:10:00,11.4,00:10,11.3,00:05,11.6',
'2025/11/30 00:20:00,11.4,00:19,11.3,00:05,11.6',
'2025/11/30 00:30:00,11.3,00:30,11.3,00:05,11.6',
'2025/11/30 00:40:00,11.4,00:39,11.3,00:05,11.6',
'2025/11/30 00:50:00,11.4,00:39,11.3,00:43,11.6',
'2025/11/30 01:00:00,11.5,00:57,11.3,01:00,11.6',
'2025/11/30 01:10:00,11.2,01:10,11.2,01:02,11.6',
'2025/11/30 01:20:00,10.9,01:19,10.7,01:02,11.6',
'2025/11/30 01:30:00,10.8,01:19,10.7,01:02,11.6',
'2025/11/30 01:40:00,10.8,01:32,10.7,01:02,11.6',
'2025/11/30 01:50:00,10.9,01:45,10.7,01:02,11.6',
'2025/11/30 02:00:00,10.9,01:59,10.7,01:02,11.6',
'2025/11/30 02:10:00,11.5,01:59,10.7,01:02,11.6',
'2025/11/30 02:20:00,12.0,01:59,10.7,02:20,12.1',
'2025/11/30 02:30:00,11.7,01:59,10.7,02:20,12.1',
'2025/11/30 02:40:00,11.7,01:59,10.7,02:20,12.1',
'2025/11/30 02:50:00,11.8,01:59,10.7,02:47,12.4',
'2025/11/30 03:00:00,11.8,01:59,10.7,02:47,12.4',
'2025/11/30 03:10:00,12.0,01:59,10.7,03:07,12.4',
'2025/11/30 03:20:00,11.6,01:59,10.7,03:07,12.4',
'2025/11/30 03:30:00,11.4,01:59,10.7,03:07,12.4',
'2025/11/30 03:40:00,11.7,01:59,10.7,03:07,12.4',
'2025/11/30 03:50:00,12.2,01:59,10.7,03:07,12.4',
'2025/11/30 04:00:00,12.3,01:59,10.7,04:00,12.4',
'2025/11/30 04:10:00,11.2,01:59,10.7,04:00,12.4',
'2025/11/30 04:20:00,10.9,01:59,10.7,04:00,12.4',
'2025/11/30 04:30:00,10.8,01:59,10.7,04:00,12.4',
'2025/11/30 04:40:00,10.4,04:40,10.4,04:00,12.4',
'2025/11/30 04:50:00,10.4,04:50,10.3,04:00,12.4',
'2025/11/30 05:00:00,10.4,04:58,10.3,04:00,12.4',
'2025/11/30 05:10:00,10.3,05:10,10.3,04:00,12.4',
'2025/11/30 05:20:00,10.1,05:20,10.1,04:00,12.4',
'2025/11/30 05:30:00,10.3,05:27,10.1,04:00,12.4',
'2025/11/30 05:40:00,10.0,05:40,10.0,04:00,12.4',
'2025/11/30 05:50:00,10.0,05:50,9.9,04:00,12.4',
'2025/11/30 06:00:00,10.2,05:50,9.9,04:00,12.4',
'2025/11/30 06:10:00,10.3,05:50,9.9,04:00,12.4',
'2025/11/30 06:20:00,10.8,05:50,9.9,04:00,12.4',
'2025/11/30 06:30:00,10.5,05:50,9.9,04:00,12.4',
'2025/11/30 06:40:00,10.3,05:50,9.9,04:00,12.4',
'2025/11/30 06:50:00,10.4,05:50,9.9,04:00,12.4',
'2025/11/30 07:00:00,10.6,05:50,9.9,04:00,12.4',
'2025/11/30 07:10:00,10.5,05:50,9.9,04:00,12.4',
'2025/11/30 07:20:00,10.7,05:50,9.9,04:00,12.4',
'2025/11/30 07:30:00,11.0,05:50,9.9,04:00,12.4',
'2025/11/30 07:40:00,11.4,05:50,9.9,04:00,12.4',
'2025/11/30 07:50:00,11.7,05:50,9.9,04:00,12.4',
'2025/11/30 08:00:00,12.1,05:50,9.9,04:00,12.4',
'2025/11/30 08:10:00,12.5,05:50,9.9,08:10,12.5',
'2025/11/30 08:20:00,12.9,05:50,9.9,08:20,12.9',
'2025/11/30 08:30:00,13.2,05:50,9.9,08:30,13.2',
'2025/11/30 08:40:00,13.6,05:50,9.9,08:40,13.7',
'2025/11/30 08:50:00,14.3,05:50,9.9,08:50,14.3',
'2025/11/30 09:00:00,14.4,05:50,9.9,08:59,14.5',
'2025/11/30 09:10:00,14.5,05:50,9.9,09:05,14.7',
'2025/11/30 09:20:00,15.0,05:50,9.9,09:20,15.0',
'2025/11/30 09:30:00,15.1,05:50,9.9,09:27,15.4',
'2025/11/30 09:40:00,15.0,05:50,9.9,09:27,15.4',
'2025/11/30 09:50:00,15.6,05:50,9.9,09:43,15.9',
'2025/11/30 10:00:00,15.6,05:50,9.9,09:54,16.2',
'2025/11/30 10:10:00,16.2,05:50,9.9,10:06,16.7',
'2025/11/30 10:20:00,16.6,05:50,9.9,10:20,16.7',
'2025/11/30 10:30:00,16.8,05:50,9.9,10:25,17.1',
'2025/11/30 10:40:00,17.6,05:50,9.9,10:40,17.6',
'2025/11/30 10:50:00,17.6,05:50,9.9,10:50,17.6',
'2025/11/30 11:00:00,17.7,05:50,9.9,11:00,17.7',
'2025/11/30 11:10:00,17.3,05:50,9.9,11:04,18.0',
'2025/11/30 11:20:00,17.3,05:50,9.9,11:04,18.0',
'2025/11/30 11:30:00,17.6,05:50,9.9,11:04,18.0',
'2025/11/30 11:40:00,17.5,05:50,9.9,11:34,18.0',
'2025/11/30 11:50:00,17.5,05:50,9.9,11:34,18.0',
'2025/11/30 12:00:00,17.6,05:50,9.9,11:34,18.0',
'2025/11/30 12:10:00,17.5,05:50,9.9,12:05,18.0',
'2025/11/30 12:20:00,17.3,05:50,9.9,12:05,18.0',
'2025/11/30 12:30:00,18.3,05:50,9.9,12:30,18.3',
'2025/11/30 12:40:00,17.4,05:50,9.9,12:32,18.6',
'2025/11/30 12:50:00,17.2,05:50,9.9,12:32,18.6',
'2025/11/30 13:00:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 13:10:00,16.5,05:50,9.9,12:32,18.6',
'2025/11/30 13:20:00,16.6,05:50,9.9,12:32,18.6',
'2025/11/30 13:30:00,16.4,05:50,9.9,12:32,18.6',
'2025/11/30 13:40:00,16.5,05:50,9.9,12:32,18.6',
'2025/11/30 13:50:00,16.7,05:50,9.9,12:32,18.6',
'2025/11/30 14:00:00,16.7,05:50,9.9,12:32,18.6',
'2025/11/30 14:10:00,16.7,05:50,9.9,12:32,18.6',
'2025/11/30 14:20:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 14:30:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 14:40:00,16.8,05:50,9.9,12:32,18.6',
'2025/11/30 14:50:00,17.3,05:50,9.9,12:32,18.6',
'2025/11/30 15:00:00,17.8,05:50,9.9,12:32,18.6',
'2025/11/30 15:10:00,16.5,05:50,9.9,12:32,18.6',
'2025/11/30 15:20:00,17.2,05:50,9.9,12:32,18.6',
'2025/11/30 15:30:00,17.1,05:50,9.9,12:32,18.6',
'2025/11/30 15:40:00,17.3,05:50,9.9,12:32,18.6',
'2025/11/30 15:50:00,16.6,05:50,9.9,12:32,18.6',
'2025/11/30 16:00:00,17.0,05:50,9.9,12:32,18.6',
'2025/11/30 16:10:00,16.8,05:50,9.9,12:32,18.6',
'2025/11/30 16:20:00,16.9,05:50,9.9,12:32,18.6',
'2025/11/30 16:30:00,16.4,05:50,9.9,12:32,18.6',
'2025/11/30 16:40:00,16.0,05:50,9.9,12:32,18.6',
'2025/11/30 16:50:00,15.6,05:50,9.9,12:32,18.6',
'2025/11/30 17:00:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 17:10:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 17:20:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 17:30:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 17:40:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 17:50:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 18:00:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 18:10:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 18:20:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 18:30:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 18:40:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 18:50:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 19:00:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 19:10:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 19:20:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 19:30:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 19:40:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 19:50:00,15.5,05:50,9.9,12:32,18.6',
'2025/11/30 20:00:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 20:10:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 20:20:00,15.5,05:50,9.9,12:32,18.6',
'2025/11/30 20:30:00,15.5,05:50,9.9,12:32,18.6',
'2025/11/30 20:40:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 20:50:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 21:00:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 21:10:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 21:20:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 21:30:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 21:40:00,15.2,05:50,9.9,12:32,18.6',
'2025/11/30 21:50:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:00:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:10:00,15.1,05:50,9.9,12:32,18.6',
'2025/11/30 22:20:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:30:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 22:40:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 22:50:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 23:00:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 23:10:00,14.9,05:50,9.9,12:32,18.6',
'2025/11/30 23:20:00,15.0,05:50,9.9,12:32,18.6',
'2025/11/30 23:30:00,15.4,05:50,9.9,12:32,18.6',
'2025/11/30 23:40:00,15.3,05:50,9.9,12:32,18.6',
'2025/11/30 23:50:00,14.7,05:50,9.9,12:32,18.6',
'2025/12/01 00:00:00,14.7,05:50,9.9,12:32,18.6',
'2025/12/01 00:10:00,14.7,00:09,14.6,00:03,14.8',
'2025/12/01 00:20:00,14.6,00:20,14.6,00:17,14.8',
'2025/12/01 00:30:00,14.7,00:25,14.6,00:17,14.8',
'2025/12/01 00:40:00,14.9,00:25,14.6,00:40,14.9',
'2025/12/01 00:50:00,14.8,00:25,14.6,00:43,15.1',
'2025/12/01 01:00:00,14.8,00:25,14.6,00:43,15.1',
'2025/12/01 01:10:00,14.7,01:07,14.6,00:43,15.1',
'2025/12/01 01:20:00,15.0,01:07,14.6,01:16,15.2',
'2025/12/01 01:30:00,14.8,01:07,14.6,01:16,15.2',
'2025/12/01 01:40:00,14.7,01:07,14.6,01:16,15.2',
'2025/12/01 01:50:00,14.6,01:50,14.6,01:16,15.2',
'2025/12/01 02:00:00,14.7,01:59,14.6,01:16,15.2',
'2025/12/01 02:10:00,14.7,02:06,14.6,01:16,15.2',
'2025/12/01 02:20:00,14.9,02:06,14.6,01:16,15.2',
'2025/12/01 02:30:00,14.7,02:30,14.6,01:16,15.2',
'2025/12/01 02:40:00,14.9,02:37,14.6,01:16,15.2',
'2025/12/01 02:50:00,15.0,02:37,14.6,01:16,15.2',
'2025/12/01 03:00:00,14.8,02:37,14.6,01:16,15.2',
'2025/12/01 03:10:00,14.8,02:37,14.6,01:16,15.2',
'2025/12/01 03:20:00,14.9,02:37,14.6,01:16,15.2',
'2025/12/01 03:30:00,15.0,02:37,14.6,01:16,15.2',
'2025/12/01 03:40:00,14.8,02:37,14.6,01:16,15.2',
'2025/12/01 03:50:00,14.9,02:37,14.6,01:16,15.2',
'2025/12/01 04:00:00,15.3,02:37,14.6,03:57,15.4',
'2025/12/01 04:10:00,14.7,02:37,14.6,03:57,15.4',
'2025/12/01 04:20:00,15.0,02:37,14.6,03:57,15.4',
'2025/12/01 04:30:00,14.9,02:37,14.6,03:57,15.4',
'2025/12/01 04:40:00,14.5,04:40,14.5,03:57,15.4',
'2025/12/01 04:50:00,14.7,04:48,14.5,03:57,15.4',
'2025/12/01 05:00:00,14.5,05:00,14.5,03:57,15.4',
'2025/12/01 05:10:00,14.7,05:01,14.5,03:57,15.4',
'2025/12/01 05:20:00,14.6,05:16,14.5,03:57,15.4',
'2025/12/01 05:30:00,14.6,05:16,14.5,03:57,15.4',
'2025/12/01 05:40:00,14.6,05:16,14.5,03:57,15.4',
'2025/12/01 05:50:00,14.5,05:48,14.4,03:57,15.4',
'2025/12/01 06:00:00,14.5,05:57,14.3,03:57,15.4',
'2025/12/01 06:10:00,14.6,05:57,14.3,03:57,15.4',
'2025/12/01 06:20:00,14.5,05:57,14.3,03:57,15.4',
'2025/12/01 06:30:00,14.4,05:57,14.3,03:57,15.4',
'2025/12/01 06:40:00,14.5,05:57,14.3,03:57,15.4',
'2025/12/01 06:50:00,14.8,05:57,14.3,03:57,15.4',
'2025/12/01 07:00:00,14.9,05:57,14.3,03:57,15.4',
'2025/12/01 07:10:00,14.9,05:57,14.3,03:57,15.4',
'2025/12/01 07:20:00,15.0,05:57,14.3,03:57,15.4',
'2025/12/01 07:30:00,15.1,05:57,14.3,03:57,15.4',
'2025/12/01 07:40:00,15.1,05:57,14.3,03:57,15.4',
'2025/12/01 07:50:00,15.1,05:57,14.3,03:57,15.4',
'2025/12/01 08:00:00,15.3,05:57,14.3,03:57,15.4',
'2025/12/01 08:10:00,16.2,05:57,14.3,08:10,16.2',
'2025/12/01 08:20:00,16.5,05:57,14.3,08:20,16.5',
'2025/12/01 08:30:00,16.7,05:57,14.3,08:30,16.8',
'2025/12/01 08:40:00,17.0,05:57,14.3,08:38,17.1',
'2025/12/01 08:50:00,17.3,05:57,14.3,08:50,17.3',
'2025/12/01 09:00:00,17.6,05:57,14.3,09:00,17.7',
'2025/12/01 09:10:00,17.9,05:57,14.3,09:08,18.1',
'2025/12/01 09:20:00,18.2,05:57,14.3,09:20,18.4',
'2025/12/01 09:30:00,17.7,05:57,14.3,09:20,18.4',
'2025/12/01 09:40:00,17.1,05:57,14.3,09:20,18.4',
'2025/12/01 09:50:00,16.8,05:57,14.3,09:20,18.4',
'2025/12/01 10:00:00,16.6,05:57,14.3,09:20,18.4',
'2025/12/01 10:10:00,16.8,05:57,14.3,09:20,18.4',
'2025/12/01 10:20:00,17.8,05:57,14.3,09:20,18.4',
'2025/12/01 10:30:00,18.8,05:57,14.3,10:30,18.9',
'2025/12/01 10:40:00,17.8,05:57,14.3,10:30,18.9',
'2025/12/01 10:50:00,17.4,05:57,14.3,10:30,18.9',
'2025/12/01 11:00:00,17.7,05:57,14.3,10:30,18.9',
'2025/12/01 11:10:00,17.8,05:57,14.3,10:30,18.9',
'2025/12/01 11:20:00,18.6,05:57,14.3,10:30,18.9',
'2025/12/01 11:30:00,18.5,05:57,14.3,10:30,18.9',
'2025/12/01 11:40:00,18.9,05:57,14.3,11:40,18.9',
'2025/12/01 11:50:00,20.0,05:57,14.3,11:48,20.1',
'2025/12/01 12:00:00,19.6,05:57,14.3,11:53,20.1',
'2025/12/01 12:10:00,21.0,05:57,14.3,12:10,21.0',
'2025/12/01 12:20:00,21.3,05:57,14.3,12:20,21.3',
'2025/12/01 12:30:00,20.0,05:57,14.3,12:21,21.4',
'2025/12/01 12:40:00,20.4,05:57,14.3,12:21,21.4',
'2025/12/01 12:50:00,19.2,05:57,14.3,12:21,21.4',
'2025/12/01 13:00:00,18.9,05:57,14.3,12:21,21.4',
'2025/12/01 13:10:00,18.6,05:57,14.3,12:21,21.4',
'2025/12/01 13:20:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 13:30:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 13:40:00,18.9,05:57,14.3,12:21,21.4',
'2025/12/01 13:50:00,19.4,05:57,14.3,12:21,21.4',
'2025/12/01 14:00:00,18.8,05:57,14.3,12:21,21.4',
'2025/12/01 14:10:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 14:20:00,18.5,05:57,14.3,12:21,21.4',
'2025/12/01 14:30:00,18.5,05:57,14.3,12:21,21.4',
'2025/12/01 14:40:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 14:50:00,18.6,05:57,14.3,12:21,21.4',
'2025/12/01 15:00:00,18.3,05:57,14.3,12:21,21.4',
'2025/12/01 15:10:00,18.4,05:57,14.3,12:21,21.4',
'2025/12/01 15:20:00,18.3,05:57,14.3,12:21,21.4',
'2025/12/01 15:30:00,18.2,05:57,14.3,12:21,21.4',
'2025/12/01 15:40:00,18.0,05:57,14.3,12:21,21.4',
'2025/12/01 15:50:00,17.9,05:57,14.3,12:21,21.4',
'2025/12/01 16:00:00,17.8,05:57,14.3,12:21,21.4',
'2025/12/01 16:10:00,17.6,05:57,14.3,12:21,21.4',
'2025/12/01 16:20:00,17.6,05:57,14.3,12:21,21.4',
'2025/12/01 16:30:00,17.3,05:57,14.3,12:21,21.4',
'2025/12/01 16:40:00,17.0,05:57,14.3,12:21,21.4',
'2025/12/01 16:50:00,16.9,05:57,14.3,12:21,21.4',
'2025/12/01 17:00:00,16.7,05:57,14.3,12:21,21.4',
'2025/12/01 17:10:00,16.8,05:57,14.3,12:21,21.4',
'2025/12/01 17:20:00,16.9,05:57,14.3,12:21,21.4',
'2025/12/01 17:30:00,16.8,05:57,14.3,12:21,21.4',
'2025/12/01 17:40:00,17.0,05:57,14.3,12:21,21.4',
'2025/12/01 17:50:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 18:00:00,16.6,05:57,14.3,12:21,21.4',
'2025/12/01 18:10:00,16.8,05:57,14.3,12:21,21.4',
'2025/12/01 18:20:00,16.6,05:57,14.3,12:21,21.4',
'2025/12/01 18:30:00,16.7,05:57,14.3,12:21,21.4',
'2025/12/01 18:40:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 18:50:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 19:00:00,16.3,05:57,14.3,12:21,21.4',
'2025/12/01 19:10:00,16.0,05:57,14.3,12:21,21.4',
'2025/12/01 19:20:00,16.3,05:57,14.3,12:21,21.4',
'2025/12/01 19:30:00,16.0,05:57,14.3,12:21,21.4',
'2025/12/01 19:40:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 19:50:00,16.6,05:57,14.3,12:21,21.4',
'2025/12/01 20:00:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 20:10:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 20:20:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 20:30:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 20:40:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/01 20:50:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 21:00:00,15.9,05:57,14.3,12:21,21.4',
'2025/12/01 21:10:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/01 21:20:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 21:30:00,16.3,05:57,14.3,12:21,21.4',
'2025/12/01 21:40:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/01 21:50:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 22:00:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 22:10:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 22:20:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 22:30:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 22:40:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/01 22:50:00,16.0,05:57,14.3,12:21,21.4',
'2025/12/01 23:00:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 23:10:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 23:20:00,15.9,05:57,14.3,12:21,21.4',
'2025/12/01 23:30:00,16.5,05:57,14.3,12:21,21.4',
'2025/12/01 23:40:00,16.1,05:57,14.3,12:21,21.4',
'2025/12/01 23:50:00,16.4,05:57,14.3,12:21,21.4',
'2025/12/02 00:00:00,16.2,05:57,14.3,12:21,21.4',
'2025/12/02 00:10:00,16.3,00:03,16.1,00:06,16.4',
'2025/12/02 00:20:00,15.8,00:20,15.8,00:06,16.4',
'2025/12/02 00:30:00,15.6,00:29,15.5,00:06,16.4',
'2025/12/02 00:40:00,15.8,00:34,15.3,00:06,16.4',
'2025/12/02 00:50:00,16.2,00:34,15.3,00:06,16.4',
'2025/12/02 01:00:00,16.1,00:34,15.3,00:06,16.4',
'2025/12/02 01:10:00,15.9,00:34,15.3,00:06,16.4',
'2025/12/02 01:20:00,16.0,00:34,15.3,00:06,16.4',
'2025/12/02 01:30:00,15.6,00:34,15.3,00:06,16.4',
'2025/12/02 01:40:00,14.9,01:40,14.9,00:06,16.4',
'2025/12/02 01:50:00,14.7,01:50,14.6,00:06,16.4',
'2025/12/02 02:00:00,15.5,01:50,14.6,00:06,16.4',
'2025/12/02 02:10:00,15.2,01:50,14.6,00:06,16.4',
'2025/12/02 02:20:00,14.9,01:50,14.6,00:06,16.4',
'2025/12/02 02:30:00,15.1,01:50,14.6,00:06,16.4',
'2025/12/02 02:40:00,15.6,01:50,14.6,00:06,16.4',
'2025/12/02 02:50:00,15.4,01:50,14.6,00:06,16.4',
'2025/12/02 03:00:00,15.8,01:50,14.6,00:06,16.4',
'2025/12/02 03:10:00,16.0,01:50,14.6,00:06,16.4',
'2025/12/02 03:20:00,15.3,01:50,14.6,00:06,16.4',
'2025/12/02 03:30:00,15.1,01:50,14.6,00:06,16.4',
'2025/12/02 03:40:00,14.6,03:40,14.6,00:06,16.4',
'2025/12/02 03:50:00,14.1,03:50,14.1,00:06,16.4',
'2025/12/02 04:00:00,14.9,03:53,14.1,00:06,16.4',
'2025/12/02 04:10:00,14.9,03:53,14.1,00:06,16.4',
'2025/12/02 04:20:00,14.5,03:53,14.1,00:06,16.4',
'2025/12/02 04:30:00,14.4,04:28,13.9,00:06,16.4',
'2025/12/02 04:40:00,14.2,04:28,13.9,00:06,16.4',
'2025/12/02 04:50:00,14.7,04:28,13.9,00:06,16.4',
'2025/12/02 05:00:00,15.0,04:28,13.9,00:06,16.4',
'2025/12/02 05:10:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 05:20:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 05:30:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 05:40:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 05:50:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 06:00:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 06:10:00,15.3,04:28,13.9,00:06,16.4',
'2025/12/02 06:20:00,15.0,04:28,13.9,00:06,16.4',
'2025/12/02 06:30:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 06:40:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 06:50:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 07:00:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 07:10:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 07:20:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 07:30:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 07:40:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 07:50:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 08:00:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 08:10:00,15.2,04:28,13.9,00:06,16.4',
'2025/12/02 08:20:00,15.1,04:28,13.9,00:06,16.4',
'2025/12/02 08:30:00,15.3,04:28,13.9,00:06,16.4',
'2025/12/02 08:40:00,15.4,04:28,13.9,00:06,16.4',
'2025/12/02 08:50:00,15.5,04:28,13.9,00:06,16.4',
'2025/12/02 09:00:00,15.6,04:28,13.9,00:06,16.4',
'2025/12/02 09:10:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 09:20:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 09:30:00,15.6,04:28,13.9,00:06,16.4',
'2025/12/02 09:40:00,15.6,04:28,13.9,00:06,16.4',
'2025/12/02 09:50:00,15.9,04:28,13.9,00:06,16.4',
'2025/12/02 10:00:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 10:10:00,15.7,04:28,13.9,00:06,16.4',
'2025/12/02 10:20:00,15.9,04:28,13.9,00:06,16.4',
'2025/12/02 10:30:00,16.1,04:28,13.9,00:06,16.4',
'2025/12/02 10:40:00,16.2,04:28,13.9,00:06,16.4',
'2025/12/02 10:50:00,15.9,04:28,13.9,00:06,16.4',
'2025/12/02 11:00:00,16.1,04:28,13.9,00:06,16.4',
'2025/12/02 11:10:00,16.5,04:28,13.9,11:10,16.5',
'2025/12/02 11:20:00,16.7,04:28,13.9,11:20,16.7',
'2025/12/02 11:30:00,16.7,04:28,13.9,11:29,17.0',
'2025/12/02 11:40:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 11:50:00,16.6,04:28,13.9,11:29,17.0',
'2025/12/02 12:00:00,16.3,04:28,13.9,11:29,17.0',
'2025/12/02 12:10:00,16.5,04:28,13.9,11:29,17.0',
'2025/12/02 12:20:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 12:30:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 12:40:00,16.3,04:28,13.9,11:29,17.0',
'2025/12/02 12:50:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 13:00:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 13:10:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 13:20:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 13:30:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 13:40:00,16.2,04:28,13.9,11:29,17.0',
'2025/12/02 13:50:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 14:00:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 14:10:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 14:20:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 14:30:00,15.9,04:28,13.9,11:29,17.0',
'2025/12/02 14:40:00,16.1,04:28,13.9,11:29,17.0',
'2025/12/02 14:50:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 15:00:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 15:10:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 15:20:00,15.8,04:28,13.9,11:29,17.0',
'2025/12/02 15:30:00,15.7,04:28,13.9,11:29,17.0',
'2025/12/02 15:40:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 15:50:00,15.4,04:28,13.9,11:29,17.0',
'2025/12/02 16:00:00,16.0,04:28,13.9,11:29,17.0',
'2025/12/02 16:10:00,15.7,04:28,13.9,11:29,17.0',
'2025/12/02 16:20:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 16:30:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 16:40:00,15.7,04:28,13.9,11:29,17.0',
'2025/12/02 16:50:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 17:00:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 17:10:00,15.3,04:28,13.9,11:29,17.0',
'2025/12/02 17:20:00,15.4,04:28,13.9,11:29,17.0',
'2025/12/02 17:30:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 17:40:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 17:50:00,15.6,04:28,13.9,11:29,17.0',
'2025/12/02 18:00:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 18:10:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 18:20:00,15.5,04:28,13.9,11:29,17.0',
'2025/12/02 18:30:00,15.2,04:28,13.9,11:29,17.0',
'2025/12/02 18:40:00,15.0,04:28,13.9,11:29,17.0',
'2025/12/02 18:50:00,15.0,04:28,13.9,11:29,17.0',
'2025/12/02 19:00:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 19:10:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 19:20:00,14.8,04:28,13.9,11:29,17.0',
'2025/12/02 19:30:00,14.8,04:28,13.9,11:29,17.0',
'2025/12/02 19:40:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 19:50:00,14.9,04:28,13.9,11:29,17.0',
'2025/12/02 20:00:00,14.8,04:28,13.9,11:29,17.0',
'2025/12/02 20:10:00,14.6,04:28,13.9,11:29,17.0',
'2025/12/02 20:20:00,14.6,04:28,13.9,11:29,17.0',
'2025/12/02 20:30:00,14.5,04:28,13.9,11:29,17.0',
'2025/12/02 20:40:00,14.6,04:28,13.9,11:29,17.0',
'2025/12/02 20:50:00,14.5,04:28,13.9,11:29,17.0',
'2025/12/02 21:00:00,14.3,04:28,13.9,11:29,17.0',
'2025/12/02 21:10:00,14.2,04:28,13.9,11:29,17.0',
'2025/12/02 21:20:00,14.1,04:28,13.9,11:29,17.0',
'2025/12/02 21:30:00,13.9,21:30,13.9,11:29,17.0',
'2025/12/02 21:40:00,14.3,21:36,13.8,11:29,17.0',
'2025/12/02 21:50:00,14.1,21:36,13.8,11:29,17.0',
'2025/12/02 22:00:00,14.1,21:36,13.8,11:29,17.0',
'2025/12/02 22:10:00,14.0,21:36,13.8,11:29,17.0',
'2025/12/02 22:20:00,13.8,22:20,13.8,11:29,17.0',
'2025/12/02 22:30:00,13.8,22:29,13.7,11:29,17.0',
'2025/12/02 22:40:00,13.7,22:40,13.7,11:29,17.0',
'2025/12/02 22:50:00,13.6,22:50,13.5,11:29,17.0',
'2025/12/02 23:00:00,13.4,22:57,13.3,11:29,17.0',
'2025/12/02 23:10:00,13.3,23:10,13.3,11:29,17.0',
'2025/12/02 23:20:00,13.2,23:20,13.2,11:29,17.0',
'2025/12/02 23:30:00,13.1,23:30,13.1,11:29,17.0',
'2025/12/02 23:40:00,13.1,23:40,13.0,11:29,17.0',
'2025/12/02 23:50:00,13.2,23:46,12.9,11:29,17.0',
'2025/12/03 00:00:00,13.0,23:58,12.9,11:29,17.0',
'2025/12/03 00:10:00,12.9,00:10,12.9,00:09,13.0',
'2025/12/03 00:20:00,12.7,00:20,12.6,00:16,13.0',
'2025/12/03 00:30:00,12.8,00:20,12.6,00:23,13.1',
'2025/12/03 00:40:00,12.8,00:37,12.6,00:23,13.1',
'2025/12/03 00:50:00,12.8,00:37,12.6,00:23,13.1',
'2025/12/03 01:00:00,12.9,00:57,12.6,00:23,13.1',
'2025/12/03 01:10:00,12.8,00:57,12.6,00:23,13.1',
'2025/12/03 01:20:00,12.8,00:57,12.6,00:23,13.1',
'2025/12/03 01:30:00,12.7,01:27,12.6,00:23,13.1',
'2025/12/03 01:40:00,12.6,01:40,12.6,00:23,13.1',
'2025/12/03 01:50:00,12.6,01:50,12.5,00:23,13.1',
'2025/12/03 02:00:00,12.5,01:56,12.4,00:23,13.1',
'2025/12/03 02:10:00,12.6,01:56,12.4,00:23,13.1',
'2025/12/03 02:20:00,12.4,02:20,12.4,00:23,13.1',
'2025/12/03 02:30:00,12.4,02:30,12.4,00:23,13.1',
'2025/12/03 02:40:00,12.3,02:38,12.2,00:23,13.1',
'2025/12/03 02:50:00,12.2,02:50,12.2,00:23,13.1',
'2025/12/03 03:00:00,12.3,03:00,12.2,00:23,13.1',
'2025/12/03 03:10:00,12.2,03:06,12.1,00:23,13.1',
'2025/12/03 03:20:00,11.9,03:20,11.9,00:23,13.1',
'2025/12/03 03:30:00,11.7,03:30,11.7,00:23,13.1',
'2025/12/03 03:40:00,11.6,03:40,11.6,00:23,13.1',
'2025/12/03 03:50:00,11.6,03:50,11.6,00:23,13.1',
'2025/12/03 04:00:00,11.4,04:00,11.4,00:23,13.1',
'2025/12/03 04:10:00,11.4,04:10,11.4,00:23,13.1',
'2025/12/03 04:20:00,11.5,04:15,11.3,00:23,13.1',
'2025/12/03 04:30:00,11.1,04:30,11.1,00:23,13.1',
'2025/12/03 04:40:00,11.1,04:36,11.0,00:23,13.1',
'2025/12/03 04:50:00,10.9,04:50,10.9,00:23,13.1',
'2025/12/03 05:00:00,10.8,05:00,10.8,00:23,13.1',
'2025/12/03 05:10:00,10.7,05:09,10.6,00:23,13.1',
'2025/12/03 05:20:00,10.5,05:20,10.5,00:23,13.1',
'2025/12/03 05:30:00,10.5,05:29,10.4,00:23,13.1',
'2025/12/03 05:40:00,10.4,05:40,10.4,00:23,13.1',
'2025/12/03 05:50:00,10.2,05:50,10.2,00:23,13.1',
'2025/12/03 06:00:00,10.1,06:00,10.1,00:23,13.1',
'2025/12/03 06:10:00,10.1,06:10,10.1,00:23,13.1',
'2025/12/03 06:20:00,9.8,06:20,9.8,00:23,13.1',
'2025/12/03 06:30:00,9.9,06:26,9.7,00:23,13.1',
'2025/12/03 06:40:00,9.8,06:35,9.6,00:23,13.1',
'2025/12/03 06:50:00,9.6,06:50,9.6,00:23,13.1',
'2025/12/03 07:00:00,9.5,07:00,9.5,00:23,13.1',
'2025/12/03 07:10:00,9.6,07:09,9.5,00:23,13.1',
'2025/12/03 07:20:00,9.5,07:20,9.5,00:23,13.1',
'2025/12/03 07:30:00,9.4,07:30,9.3,00:23,13.1',
'2025/12/03 07:40:00,9.2,07:40,9.2,00:23,13.1',
'2025/12/03 07:50:00,9.3,07:49,9.2,00:23,13.1',
'2025/12/03 08:00:00,9.2,08:00,9.2,00:23,13.1',
'2025/12/03 08:10:00,9.2,08:03,9.1,00:23,13.1',
'2025/12/03 08:20:00,9.1,08:20,9.1,00:23,13.1',
'2025/12/03 08:30:00,9.1,08:30,9.1,00:23,13.1',
'2025/12/03 08:40:00,9.0,08:40,9.0,00:23,13.1',
'2025/12/03 08:50:00,9.0,08:42,8.9,00:23,13.1',
'2025/12/03 09:00:00,8.7,09:00,8.7,00:23,13.1',
'2025/12/03 09:10:00,8.8,09:08,8.7,00:23,13.1',
'2025/12/03 09:20:00,8.5,09:20,8.5,00:23,13.1',
'2025/12/03 09:30:00,8.5,09:30,8.5,00:23,13.1',
'2025/12/03 09:40:00,8.6,09:39,8.4,00:23,13.1',
'2025/12/03 09:50:00,8.6,09:39,8.4,00:23,13.1',
'2025/12/03 10:00:00,8.4,10:00,8.4,00:23,13.1',
'2025/12/03 10:10:00,8.6,10:01,8.4,00:23,13.1',
'2025/12/03 10:20:00,8.7,10:16,8.3,00:23,13.1',
'2025/12/03 10:30:00,8.5,10:16,8.3,00:23,13.1',
'2025/12/03 10:40:00,8.4,10:16,8.3,00:23,13.1',
'2025/12/03 10:50:00,8.4,10:16,8.3,00:23,13.1',
'2025/12/03 11:00:00,8.7,10:16,8.3,00:23,13.1',
'2025/12/03 11:10:00,8.4,10:16,8.3,00:23,13.1',
'2025/12/03 11:20:00,8.4,11:15,8.2,00:23,13.1',
'2025/12/03 11:30:00,8.4,11:29,8.2,00:23,13.1',
'2025/12/03 11:40:00,8.2,11:34,8.1,00:23,13.1',
'2025/12/03 11:50:00,7.9,11:50,7.9,00:23,13.1',
'2025/12/03 12:00:00,8.1,11:59,7.9,00:23,13.1',
'2025/12/03 12:10:00,8.3,11:59,7.9,00:23,13.1',
'2025/12/03 12:20:00,8.1,11:59,7.9,00:23,13.1',
'2025/12/03 12:30:00,7.9,12:30,7.9,00:23,13.1',
'2025/12/03 12:40:00,8.2,12:31,7.9,00:23,13.1',
'2025/12/03 12:50:00,8.0,12:49,7.8,00:23,13.1',
'2025/12/03 13:00:00,7.5,12:58,7.4,00:23,13.1',
'2025/12/03 13:10:00,7.7,12:58,7.4,00:23,13.1',
'2025/12/03 13:20:00,7.8,12:58,7.4,00:23,13.1',
'2025/12/03 13:30:00,7.7,13:28,7.3,00:23,13.1',
'2025/12/03 13:40:00,7.4,13:37,7.2,00:23,13.1',
'2025/12/03 13:50:00,7.3,13:37,7.2,00:23,13.1',
'2025/12/03 14:00:00,7.1,14:00,7.1,00:23,13.1',
'2025/12/03 14:10:00,7.1,14:03,7.0,00:23,13.1',
'2025/12/03 14:20:00,7.2,14:12,6.9,00:23,13.1',
'2025/12/03 14:30:00,7.4,14:12,6.9,00:23,13.1',
'2025/12/03 14:40:00,6.9,14:40,6.8,00:23,13.1',
'2025/12/03 14:50:00,6.6,14:50,6.6,00:23,13.1',
'2025/12/03 15:00:00,6.4,15:00,6.4,00:23,13.1',
'2025/12/03 15:10:00,6.8,15:02,6.4,00:23,13.1',
'2025/12/03 15:20:00,6.4,15:20,6.4,00:23,13.1',
'2025/12/03 15:30:00,6.5,15:29,6.3,00:23,13.1',
'2025/12/03 15:40:00,6.4,15:29,6.3,00:23,13.1',
'2025/12/03 15:50:00,6.2,15:50,6.2,00:23,13.1',
'2025/12/03 16:00:00,6.3,15:55,6.2,00:23,13.1',
'2025/12/03 16:10:00,6.3,15:55,6.2,00:23,13.1',
'2025/12/03 16:20:00,6.3,16:19,6.2,00:23,13.1',
'2025/12/03 16:30:00,6.2,16:27,6.1,00:23,13.1',
'2025/12/03 16:40:00,6.3,16:37,6.1,00:23,13.1',
'2025/12/03 16:50:00,5.4,16:50,5.4,00:23,13.1',
'2025/12/03 17:00:00,5.6,16:53,5.4,00:23,13.1',
'2025/12/03 17:10:00,5.0,17:09,4.9,00:23,13.1',
'2025/12/03 17:20:00,5.8,17:09,4.9,00:23,13.1',
'2025/12/03 17:30:00,5.5,17:09,4.9,00:23,13.1',
'2025/12/03 17:40:00,5.3,17:09,4.9,00:23,13.1',
'2025/12/03 17:50:00,5.4,17:09,4.9,00:23,13.1',
'2025/12/03 18:00:00,5.5,17:09,4.9,00:23,13.1',
'2025/12/03 18:10:00,5.5,17:09,4.9,00:23,13.1',
'2025/12/03 18:20:00,5.6,17:09,4.9,00:23,13.1',
'2025/12/03 18:30:00,5.4,17:09,4.9,00:23,13.1',
'2025/12/03 18:40:00,5.8,17:09,4.9,00:23,13.1',
'2025/12/03 18:50:00,5.8,17:09,4.9,00:23,13.1',
'2025/12/03 19:00:00,5.9,17:09,4.9,00:23,13.1',
'2025/12/03 19:10:00,6.3,17:09,4.9,00:23,13.1',
'2025/12/03 19:20:00,6.3,17:09,4.9,00:23,13.1',
'2025/12/03 19:30:00,6.2,17:09,4.9,00:23,13.1',
'2025/12/03 19:40:00,6.2,17:09,4.9,00:23,13.1',
'2025/12/03 19:50:00,6.0,17:09,4.9,00:23,13.1',
'2025/12/03 20:00:00,5.4,17:09,4.9,00:23,13.1',
'2025/12/03 20:10:00,5.6,17:09,4.9,00:23,13.1',
'2025/12/03 20:20:00,6.0,17:09,4.9,00:23,13.1',
'2025/12/03 20:30:00,5.6,17:09,4.9,00:23,13.1',
'2025/12/03 20:40:00,4.9,20:40,4.9,00:23,13.1',
'2025/12/03 20:50:00,5.9,20:41,4.9,00:23,13.1',
'2025/12/03 21:00:00,6.2,20:41,4.9,00:23,13.1',
'2025/12/03 21:10:00,6.7,20:41,4.9,00:23,13.1',
'2025/12/03 21:20:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 21:30:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 21:40:00,7.2,20:41,4.9,00:23,13.1',
'2025/12/03 21:50:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 22:00:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 22:10:00,7.2,20:41,4.9,00:23,13.1',
'2025/12/03 22:20:00,7.3,20:41,4.9,00:23,13.1',
'2025/12/03 22:30:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 22:40:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 22:50:00,7.2,20:41,4.9,00:23,13.1',
'2025/12/03 23:00:00,7.0,20:41,4.9,00:23,13.1',
'2025/12/03 23:10:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 23:20:00,6.9,20:41,4.9,00:23,13.1',
'2025/12/03 23:30:00,7.1,20:41,4.9,00:23,13.1',
'2025/12/03 23:40:00,6.8,20:41,4.9,00:23,13.1',
'2025/12/03 23:50:00,6.7,20:41,4.9,00:23,13.1',
'2025/12/04 00:00:00,6.5,20:41,4.9,00:23,13.1',
'2025/12/04 00:10:00,6.6,00:09,6.3,00:10,6.6',
'2025/12/04 00:20:00,6.3,00:17,6.1,00:11,6.6',
'2025/12/04 00:30:00,6.4,00:24,6.0,00:11,6.6',
'2025/12/04 00:40:00,6.0,00:39,5.9,00:11,6.6',
'2025/12/04 00:50:00,5.9,00:50,5.9,00:11,6.6',
'2025/12/04 01:00:00,5.8,01:00,5.8,00:11,6.6',
'2025/12/04 01:10:00,5.7,01:10,5.7,00:11,6.6',
'2025/12/04 01:20:00,5.7,01:19,5.6,00:11,6.6',
'2025/12/04 01:30:00,5.6,01:30,5.6,00:11,6.6',
'2025/12/04 01:40:00,5.4,01:40,5.4,00:11,6.6',
'2025/12/04 01:50:00,5.4,01:50,5.2,00:11,6.6',
'2025/12/04 02:00:00,5.2,02:00,5.1,00:11,6.6',
'2025/12/04 02:10:00,5.2,02:09,5.0,00:11,6.6',
'2025/12/04 02:20:00,5.2,02:09,5.0,00:11,6.6',
'2025/12/04 02:30:00,5.1,02:30,5.0,00:11,6.6',
'2025/12/04 02:40:00,5.3,02:30,5.0,00:11,6.6',
'2025/12/04 02:50:00,5.4,02:46,5.0,00:11,6.6',
'2025/12/04 03:00:00,5.0,03:00,5.0,00:11,6.6',
'2025/12/04 03:10:00,5.4,03:01,5.0,00:11,6.6',
'2025/12/04 03:20:00,5.4,03:01,5.0,00:11,6.6',
'2025/12/04 03:30:00,5.2,03:01,5.0,00:11,6.6',
'2025/12/04 03:40:00,5.1,03:01,5.0,00:11,6.6',
'2025/12/04 03:50:00,5.3,03:43,5.0,00:11,6.6',
'2025/12/04 04:00:00,5.0,04:00,4.9,00:11,6.6',
'2025/12/04 04:10:00,5.3,04:00,4.9,00:11,6.6',
'2025/12/04 04:20:00,5.1,04:20,4.9,00:11,6.6',
'2025/12/04 04:30:00,5.2,04:20,4.9,00:11,6.6',
'2025/12/04 04:40:00,5.0,04:40,4.9,00:11,6.6',
'2025/12/04 04:50:00,4.9,04:50,4.9,00:11,6.6',
'2025/12/04 05:00:00,5.1,04:51,4.9,00:11,6.6',
'2025/12/04 05:10:00,5.1,04:51,4.9,00:11,6.6',
'2025/12/04 05:20:00,5.1,04:51,4.9,00:11,6.6',
'2025/12/04 05:30:00,5.4,04:51,4.9,00:11,6.6',
'2025/12/04 05:40:00,5.2,04:51,4.9,00:11,6.6',
'2025/12/04 05:50:00,5.2,04:51,4.9,00:11,6.6',
'2025/12/04 06:00:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 06:10:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 06:20:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 06:30:00,5.1,05:58,4.9,00:11,6.6',
'2025/12/04 06:40:00,5.1,05:58,4.9,00:11,6.6',
'2025/12/04 06:50:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 07:00:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 07:10:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 07:20:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 07:30:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 07:40:00,5.3,05:58,4.9,00:11,6.6',
'2025/12/04 07:50:00,5.2,05:58,4.9,00:11,6.6',
'2025/12/04 08:00:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:10:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:20:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:30:00,5.4,05:58,4.9,00:11,6.6',
'2025/12/04 08:40:00,5.7,05:58,4.9,00:11,6.6',
'2025/12/04 08:50:00,5.8,05:58,4.9,00:11,6.6',
'2025/12/04 09:00:00,5.5,05:58,4.9,00:11,6.6',
'2025/12/04 09:10:00,5.7,05:58,4.9,00:11,6.6',
'2025/12/04 09:20:00,5.9,05:58,4.9,00:11,6.6',
'2025/12/04 09:30:00,5.8,05:58,4.9,00:11,6.6',
'2025/12/04 09:40:00,5.9,05:58,4.9,00:11,6.6',
'2025/12/04 09:50:00,5.7,05:58,4.9,00:11,6.6',
'2025/12/04 10:00:00,6.0,05:58,4.9,00:11,6.6',
'2025/12/04 10:10:00,6.2,05:58,4.9,00:11,6.6',
'2025/12/04 10:20:00,6.1,05:58,4.9,00:11,6.6',
'2025/12/04 10:30:00,6.1,05:58,4.9,10:23,6.6',
'2025/12/04 10:40:00,6.1,05:58,4.9,10:23,6.6',
'2025/12/04 10:50:00,6.5,05:58,4.9,10:23,6.6',
'2025/12/04 11:00:00,6.6,05:58,4.9,11:00,6.7',
'2025/12/04 11:10:00,6.1,05:58,4.9,11:00,6.7',
'2025/12/04 11:20:00,6.2,05:58,4.9,11:00,6.7',
'2025/12/04 11:30:00,6.4,05:58,4.9,11:26,6.7',
'2025/12/04 11:40:00,6.3,05:58,4.9,11:26,6.7',
'2025/12/04 11:50:00,6.5,05:58,4.9,11:45,6.8',
'2025/12/04 12:00:00,6.3,05:58,4.9,11:53,6.9',
'2025/12/04 12:10:00,6.3,05:58,4.9,11:53,6.9',
'2025/12/04 12:20:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 12:30:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 12:40:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 12:50:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 13:00:00,6.4,05:58,4.9,11:53,6.9',
'2025/12/04 13:10:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 13:20:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 13:30:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 13:40:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 13:50:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 14:00:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 14:10:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 14:20:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 14:30:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 14:40:00,6.6,05:58,4.9,11:53,6.9',
'2025/12/04 14:50:00,6.5,05:58,4.9,11:53,6.9',
'2025/12/04 15:00:00,6.7,05:58,4.9,11:53,6.9',
'2025/12/04 15:10:00,7.0,05:58,4.9,15:10,7.0',
'2025/12/04 15:20:00,7.1,05:58,4.9,15:20,7.1',
'2025/12/04 15:30:00,7.3,05:58,4.9,15:29,7.4',
'2025/12/04 15:40:00,7.7,05:58,4.9,15:40,7.7',
'2025/12/04 15:50:00,7.5,05:58,4.9,15:41,7.7',
'2025/12/04 16:00:00,7.7,05:58,4.9,16:00,7.7',
'2025/12/04 16:10:00,7.5,05:58,4.9,16:01,7.7',
'2025/12/04 16:20:00,7.5,05:58,4.9,16:01,7.7',
'2025/12/04 16:30:00,7.5,05:58,4.9,16:01,7.7',
'2025/12/04 16:40:00,7.4,05:58,4.9,16:01,7.7',
'2025/12/04 16:50:00,7.6,05:58,4.9,16:50,7.7',
'2025/12/04 17:00:00,7.5,05:58,4.9,16:50,7.7',
'2025/12/04 17:10:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:20:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:30:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:40:00,7.6,05:58,4.9,17:08,7.7',
'2025/12/04 17:50:00,7.6,05:58,4.9,17:42,7.7',
'2025/12/04 18:00:00,7.5,05:58,4.9,17:42,7.7',
'2025/12/04 18:10:00,7.4,05:58,4.9,17:42,7.7',
'2025/12/04 18:20:00,7.2,05:58,4.9,17:42,7.7',
'2025/12/04 18:30:00,7.3,05:58,4.9,17:42,7.7',
'2025/12/04 18:40:00,7.5,05:58,4.9,17:42,7.7',
'2025/12/04 18:50:00,7.6,05:58,4.9,18:47,7.7',
'2025/12/04 19:00:00,7.5,05:58,4.9,18:47,7.7',
'2025/12/04 19:10:00,7.6,05:58,4.9,19:09,7.7',
'2025/12/04 19:20:00,7.6,05:58,4.9,19:20,7.7',
'2025/12/04 19:30:00,7.6,05:58,4.9,19:27,7.7',
'2025/12/04 19:40:00,7.6,05:58,4.9,19:27,7.7',
'2025/12/04 19:50:00,7.7,05:58,4.9,19:50,7.7',
'2025/12/04 20:00:00,7.4,05:58,4.9,19:51,7.7',
'2025/12/04 20:10:00,7.3,05:58,4.9,19:51,7.7',
'2025/12/04 20:20:00,7.3,05:58,4.9,19:51,7.7',
'2025/12/04 20:30:00,7.6,05:58,4.9,20:30,7.7',
'2025/12/04 20:40:00,7.8,05:58,4.9,20:40,7.8',
'2025/12/04 20:50:00,7.9,05:58,4.9,20:50,7.9',
'2025/12/04 21:00:00,8.0,05:58,4.9,21:00,8.1',
'2025/12/04 21:10:00,8.1,05:58,4.9,21:10,8.1',
'2025/12/04 21:20:00,8.0,05:58,4.9,21:14,8.2',
'2025/12/04 21:30:00,8.2,05:58,4.9,21:30,8.2',
'2025/12/04 21:40:00,8.2,05:58,4.9,21:40,8.2',
'2025/12/04 21:50:00,8.2,05:58,4.9,21:48,8.3',
'2025/12/04 22:00:00,8.2,05:58,4.9,21:48,8.3',
'2025/12/04 22:10:00,8.3,05:58,4.9,22:10,8.3',
'2025/12/04 22:20:00,8.2,05:58,4.9,22:19,8.3',
'2025/12/04 22:30:00,8.2,05:58,4.9,22:19,8.3',
'2025/12/04 22:40:00,8.3,05:58,4.9,22:40,8.3',
'2025/12/04 22:50:00,8.3,05:58,4.9,22:50,8.3',
'2025/12/04 23:00:00,8.4,05:58,4.9,23:00,8.4',
'2025/12/04 23:10:00,8.3,05:58,4.9,23:06,8.4',
'2025/12/04 23:20:00,8.2,05:58,4.9,23:06,8.4',
'2025/12/04 23:30:00,8.2,05:58,4.9,23:06,8.4',
'2025/12/04 23:40:00,8.1,05:58,4.9,23:06,8.4',
'2025/12/04 23:50:00,8.1,05:58,4.9,23:06,8.4',
'2025/12/05 00:00:00,8.2,05:58,4.9,23:06,8.4',
'2025/12/05 00:10:00,8.4,00:07,8.2,00:10,8.4',
'2025/12/05 00:20:00,8.3,00:07,8.2,00:18,8.4',
'2025/12/05 00:30:00,8.5,00:07,8.2,00:30,8.5',
'2025/12/05 00:40:00,8.5,00:07,8.2,00:40,8.5',
'2025/12/05 00:50:00,8.3,00:07,8.2,00:49,8.5',
'2025/12/05 01:00:00,8.3,00:07,8.2,00:49,8.5',
'2025/12/05 01:10:00,8.4,01:04,8.2,00:49,8.5',
'2025/12/05 01:20:00,8.4,01:04,8.2,00:49,8.5',
'2025/12/05 01:30:00,8.2,01:29,8.1,00:49,8.5',
'2025/12/05 01:40:00,8.3,01:29,8.1,00:49,8.5',
'2025/12/05 01:50:00,8.3,01:29,8.1,00:49,8.5',
'2025/12/05 02:00:00,8.3,01:29,8.1,00:49,8.5',
'2025/12/05 02:10:00,8.2,01:29,8.1,00:49,8.5',
'2025/12/05 02:20:00,8.2,02:18,8.1,00:49,8.5',
'2025/12/05 02:30:00,8.2,02:29,8.1,00:49,8.5',
'2025/12/05 02:40:00,8.1,02:40,8.1,00:49,8.5',
'2025/12/05 02:50:00,8.2,02:43,8.1,00:49,8.5',
'2025/12/05 03:00:00,8.1,03:00,8.1,00:49,8.5',
'2025/12/05 03:10:00,8.2,03:10,8.1,00:49,8.5',
'2025/12/05 03:20:00,8.2,03:10,8.1,00:49,8.5',
'2025/12/05 03:30:00,8.3,03:25,8.1,00:49,8.5',
'2025/12/05 03:40:00,8.4,03:25,8.1,00:49,8.5',
'2025/12/05 03:50:00,8.6,03:25,8.1,03:49,8.7',
'2025/12/05 04:00:00,8.8,03:25,8.1,04:00,8.8',
'2025/12/05 04:10:00,8.9,03:25,8.1,04:10,8.9',
'2025/12/05 04:20:00,8.9,03:25,8.1,04:17,9.0',
'2025/12/05 04:30:00,8.9,03:25,8.1,04:25,9.0',
'2025/12/05 04:40:00,8.8,03:25,8.1,04:25,9.0',
'2025/12/05 04:50:00,8.8,03:25,8.1,04:25,9.0',
'2025/12/05 05:00:00,8.9,03:25,8.1,04:25,9.0',
'2025/12/05 05:10:00,8.9,03:25,8.1,05:08,9.0',
'2025/12/05 05:20:00,8.9,03:25,8.1,05:20,9.0',
'2025/12/05 05:30:00,9.0,03:25,8.1,05:30,9.0',
'2025/12/05 05:40:00,8.7,03:25,8.1,05:35,9.0',
'2025/12/05 05:50:00,8.9,03:25,8.1,05:35,9.0',
'2025/12/05 06:00:00,8.8,03:25,8.1,05:55,9.0',
'2025/12/05 06:10:00,8.9,03:25,8.1,05:55,9.0',
'2025/12/05 06:20:00,9.1,03:25,8.1,06:20,9.1',
'2025/12/05 06:30:00,9.0,03:25,8.1,06:29,9.1',
'2025/12/05 06:40:00,9.2,03:25,8.1,06:40,9.2',
'2025/12/05 06:50:00,9.2,03:25,8.1,06:47,9.3',
'2025/12/05 07:00:00,9.2,03:25,8.1,06:47,9.3',
'2025/12/05 07:10:00,9.2,03:25,8.1,07:03,9.3',
'2025/12/05 07:20:00,9.1,03:25,8.1,07:03,9.3',
'2025/12/05 07:30:00,8.9,03:25,8.1,07:03,9.3',
'2025/12/05 07:40:00,9.3,03:25,8.1,07:40,9.3',
'2025/12/05 07:50:00,9.3,03:25,8.1,07:50,9.3',
'2025/12/05 08:00:00,9.5,03:25,8.1,08:00,9.5',
'2025/12/05 08:10:00,9.5,03:25,8.1,08:06,9.6',
'2025/12/05 08:20:00,9.5,03:25,8.1,08:17,9.6',
'2025/12/05 08:30:00,9.5,03:25,8.1,08:27,9.7',
'2025/12/05 08:40:00,7.9,08:40,7.9,08:27,9.7',
'2025/12/05 08:50:00,7.5,08:49,7.3,08:27,9.7',
'2025/12/05 09:00:00,7.9,08:49,7.3,08:27,9.7',
'2025/12/05 09:10:00,7.9,08:49,7.3,08:27,9.7',
'2025/12/05 09:20:00,6.8,09:20,6.8,08:27,9.7',
'2025/12/05 09:30:00,7.5,09:21,6.8,08:27,9.7',
'2025/12/05 09:40:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 09:50:00,8.3,09:21,6.8,08:27,9.7',
'2025/12/05 10:00:00,8.5,09:21,6.8,08:27,9.7',
'2025/12/05 10:10:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 10:20:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 10:30:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 10:40:00,8.8,09:21,6.8,08:27,9.7',
'2025/12/05 10:50:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 11:00:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 11:10:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 11:20:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 11:30:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 11:40:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 11:50:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 12:00:00,8.5,09:21,6.8,08:27,9.7',
'2025/12/05 12:10:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 12:20:00,8.9,09:21,6.8,08:27,9.7',
'2025/12/05 12:30:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 12:40:00,8.3,09:21,6.8,08:27,9.7',
'2025/12/05 12:50:00,8.5,09:21,6.8,08:27,9.7',
'2025/12/05 13:00:00,8.3,09:21,6.8,08:27,9.7',
'2025/12/05 13:10:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 13:20:00,8.6,09:21,6.8,08:27,9.7',
'2025/12/05 13:30:00,8.4,09:21,6.8,08:27,9.7',
'2025/12/05 13:40:00,9.1,09:21,6.8,08:27,9.7',
'2025/12/05 13:50:00,8.2,09:21,6.8,08:27,9.7',
'2025/12/05 14:00:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 14:10:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 14:20:00,8.8,09:21,6.8,08:27,9.7',
'2025/12/05 14:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 14:40:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 14:50:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 15:00:00,8.7,09:21,6.8,08:27,9.7',
'2025/12/05 15:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 15:20:00,8.4,09:21,6.8,08:27,9.7',
'2025/12/05 15:30:00,8.4,09:21,6.8,08:27,9.7',
'2025/12/05 15:40:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 15:50:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 16:00:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 16:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 16:20:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 16:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 16:40:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 16:50:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 17:00:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 17:10:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 17:20:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 17:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 17:40:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 17:50:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:00:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:10:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:20:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 18:30:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 18:40:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 18:50:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 19:00:00,7.6,09:21,6.8,08:27,9.7',
'2025/12/05 19:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 19:20:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 19:30:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 19:40:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 19:50:00,7.8,09:21,6.8,08:27,9.7',
'2025/12/05 20:00:00,8.2,09:21,6.8,08:27,9.7',
'2025/12/05 20:10:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 20:20:00,8.2,09:21,6.8,08:27,9.7',
'2025/12/05 20:30:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 20:40:00,8.1,09:21,6.8,08:27,9.7',
'2025/12/05 20:50:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 21:00:00,7.9,09:21,6.8,08:27,9.7',
'2025/12/05 21:10:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 21:20:00,8.0,09:21,6.8,08:27,9.7',
'2025/12/05 21:30:00,7.7,09:21,6.8,08:27,9.7',
'2025/12/05 21:40:00,7.3,09:21,6.8,08:27,9.7',
'2025/12/05 21:50:00,7.0,09:21,6.8,08:27,9.7',
'2025/12/05 22:00:00,6.7,21:59,6.4,08:27,9.7',
'2025/12/05 22:10:00,6.8,21:59,6.4,08:27,9.7',
'2025/12/05 22:20:00,6.8,21:59,6.4,08:27,9.7',
'2025/12/05 22:30:00,7.2,22:26,6.4,08:27,9.7',
'2025/12/05 22:40:00,6.8,22:26,6.4,08:27,9.7',
'2025/12/05 22:50:00,6.8,22:26,6.4,08:27,9.7',
'2025/12/05 23:00:00,7.1,22:26,6.4,08:27,9.7',
'2025/12/05 23:10:00,6.5,23:10,6.4,08:27,9.7',
'2025/12/05 23:20:00,6.4,23:20,6.3,08:27,9.7',
'2025/12/05 23:30:00,7.0,23:20,6.3,08:27,9.7',
'2025/12/05 23:40:00,6.9,23:20,6.3,08:27,9.7',
'2025/12/05 23:50:00,6.8,23:20,6.3,08:27,9.7',
'2025/12/06 00:00:00,6.8,23:20,6.3,08:27,9.7',
'2025/12/06 00:10:00,6.9,00:03,6.8,00:06,7.0',
'2025/12/06 00:20:00,6.8,00:20,6.8,00:06,7.0',
'2025/12/06 00:30:00,6.9,00:22,6.8,00:30,7.0',
'2025/12/06 00:40:00,6.8,00:40,6.8,00:30,7.0',
'2025/12/06 00:50:00,6.6,00:50,6.6,00:30,7.0',
'2025/12/06 01:00:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:10:00,6.8,00:59,6.4,00:30,7.0',
'2025/12/06 01:20:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:30:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:40:00,6.7,00:59,6.4,00:30,7.0',
'2025/12/06 01:50:00,6.6,01:47,6.3,00:30,7.0',
'2025/12/06 02:00:00,6.0,02:00,6.0,00:30,7.0',
'2025/12/06 02:10:00,7.0,02:02,6.0,02:10,7.1',
'2025/12/06 02:20:00,6.5,02:02,6.0,02:14,7.1',
'2025/12/06 02:30:00,6.7,02:02,6.0,02:14,7.1',
'2025/12/06 02:40:00,6.5,02:02,6.0,02:14,7.1',
'2025/12/06 02:50:00,5.8,02:50,5.7,02:14,7.1',
'2025/12/06 03:00:00,5.7,02:57,5.6,02:14,7.1',
'2025/12/06 03:10:00,6.2,02:57,5.6,02:14,7.1',
'2025/12/06 03:20:00,6.1,02:57,5.6,02:14,7.1',
'2025/12/06 03:30:00,6.3,03:26,5.6,02:14,7.1',
'2025/12/06 03:40:00,6.3,03:26,5.6,02:14,7.1',
'2025/12/06 03:50:00,6.1,03:26,5.6,02:14,7.1',
'2025/12/06 04:00:00,6.0,03:26,5.6,02:14,7.1',
'2025/12/06 04:10:00,6.5,03:26,5.6,02:14,7.1',
'2025/12/06 04:20:00,6.5,03:26,5.6,02:14,7.1',
'2025/12/06 04:30:00,6.2,03:26,5.6,02:14,7.1',
'2025/12/06 04:40:00,6.1,03:26,5.6,02:14,7.1',
'2025/12/06 04:50:00,6.0,03:26,5.6,02:14,7.1',
'2025/12/06 05:00:00,6.3,03:26,5.6,02:14,7.1',
'2025/12/06 05:10:00,5.7,05:10,5.6,02:14,7.1',
'2025/12/06 05:20:00,5.7,05:14,5.5,02:14,7.1',
'2025/12/06 05:30:00,5.9,05:14,5.5,02:14,7.1',
'2025/12/06 05:40:00,5.8,05:14,5.5,02:14,7.1',
'2025/12/06 05:50:00,5.9,05:14,5.5,02:14,7.1',
'2025/12/06 06:00:00,5.8,05:14,5.5,02:14,7.1',
'2025/12/06 06:10:00,5.6,05:14,5.5,02:14,7.1',
'2025/12/06 06:20:00,5.5,06:20,5.5,02:14,7.1',
'2025/12/06 06:30:00,6.0,06:23,5.4,02:14,7.1',
'2025/12/06 06:40:00,6.3,06:23,5.4,02:14,7.1',
'2025/12/06 06:50:00,6.2,06:23,5.4,02:14,7.1',
'2025/12/06 07:00:00,5.8,06:23,5.4,02:14,7.1',
'2025/12/06 07:10:00,6.0,06:23,5.4,02:14,7.1',
'2025/12/06 07:20:00,6.2,06:23,5.4,02:14,7.1',
'2025/12/06 07:30:00,6.4,06:23,5.4,02:14,7.1',
'2025/12/06 07:40:00,6.6,06:23,5.4,02:14,7.1',
'2025/12/06 07:50:00,6.8,06:23,5.4,02:14,7.1',
'2025/12/06 08:00:00,6.7,06:23,5.4,02:14,7.1',
'2025/12/06 08:10:00,7.1,06:23,5.4,08:10,7.1',
'2025/12/06 08:20:00,7.9,06:23,5.4,08:20,7.9',
'2025/12/06 08:30:00,8.2,06:23,5.4,08:30,8.2',
'2025/12/06 08:40:00,9.0,06:23,5.4,08:40,9.0',
'2025/12/06 08:50:00,9.3,06:23,5.4,08:50,9.3',
'2025/12/06 09:00:00,9.4,06:23,5.4,09:00,9.6',
'2025/12/06 09:10:00,8.6,06:23,5.4,09:00,9.6',
'2025/12/06 09:20:00,8.9,06:23,5.4,09:00,9.6',
'2025/12/06 09:30:00,8.9,06:23,5.4,09:00,9.6',
'2025/12/06 09:40:00,9.4,06:23,5.4,09:00,9.6',
'2025/12/06 09:50:00,10.0,06:23,5.4,09:50,10.0',
'2025/12/06 10:00:00,10.9,06:23,5.4,10:00,11.0',
'2025/12/06 10:10:00,10.4,06:23,5.4,10:02,11.0',
'2025/12/06 10:20:00,10.3,06:23,5.4,10:13,11.0',
'2025/12/06 10:30:00,10.5,06:23,5.4,10:13,11.0',
'2025/12/06 10:40:00,11.6,06:23,5.4,10:40,11.6',
'2025/12/06 10:50:00,10.7,06:23,5.4,10:48,12.4',
'2025/12/06 11:00:00,11.8,06:23,5.4,10:48,12.4',
'2025/12/06 11:10:00,11.2,06:23,5.4,11:05,12.6',
'2025/12/06 11:20:00,11.2,06:23,5.4,11:05,12.6',
'2025/12/06 11:30:00,12.4,06:23,5.4,11:05,12.6',
'2025/12/06 11:40:00,13.1,06:23,5.4,11:40,13.5',
'2025/12/06 11:50:00,12.1,06:23,5.4,11:40,13.5',
'2025/12/06 12:00:00,12.6,06:23,5.4,11:40,13.5',
'2025/12/06 12:10:00,13.1,06:23,5.4,11:40,13.5',
'2025/12/06 12:20:00,13.1,06:23,5.4,12:17,13.6',
'2025/12/06 12:30:00,13.1,06:23,5.4,12:29,14.1',
'2025/12/06 12:40:00,12.7,06:23,5.4,12:33,14.1',
'2025/12/06 12:50:00,13.2,06:23,5.4,12:33,14.1',
'2025/12/06 13:00:00,12.7,06:23,5.4,12:33,14.1',
'2025/12/06 13:10:00,12.4,06:23,5.4,12:33,14.1',
'2025/12/06 13:20:00,13.5,06:23,5.4,13:12,14.2',
'2025/12/06 13:30:00,13.3,06:23,5.4,13:25,14.6',
'2025/12/06 13:40:00,12.5,06:23,5.4,13:25,14.6',
'2025/12/06 13:50:00,13.9,06:23,5.4,13:25,14.6',
'2025/12/06 14:00:00,12.5,06:23,5.4,13:25,14.6',
'2025/12/06 14:10:00,11.9,06:23,5.4,13:25,14.6',
'2025/12/06 14:20:00,11.6,06:23,5.4,13:25,14.6',
'2025/12/06 14:30:00,11.1,06:23,5.4,13:25,14.6',
'2025/12/06 14:40:00,11.4,06:23,5.4,13:25,14.6',
'2025/12/06 14:50:00,11.5,06:23,5.4,13:25,14.6',
'2025/12/06 15:00:00,11.2,06:23,5.4,13:25,14.6',
'2025/12/06 15:10:00,11.0,06:23,5.4,13:25,14.6',
'2025/12/06 15:20:00,10.9,06:23,5.4,13:25,14.6',
'2025/12/06 15:30:00,10.8,06:23,5.4,13:25,14.6',
'2025/12/06 15:40:00,10.6,06:23,5.4,13:25,14.6',
'2025/12/06 15:50:00,10.6,06:23,5.4,13:25,14.6',
'2025/12/06 16:00:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 16:10:00,10.4,06:23,5.4,13:25,14.6',
'2025/12/06 16:20:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 16:30:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 16:40:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 16:50:00,9.9,06:23,5.4,13:25,14.6',
'2025/12/06 17:00:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:10:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 17:20:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:30:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:40:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 17:50:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 18:00:00,9.9,06:23,5.4,13:25,14.6',
'2025/12/06 18:10:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 18:20:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 18:30:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 18:40:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 18:50:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 19:00:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:10:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:20:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:30:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 19:40:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 19:50:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 20:00:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 20:10:00,10.7,06:23,5.4,13:25,14.6',
'2025/12/06 20:20:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 20:30:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 20:40:00,10.0,06:23,5.4,13:25,14.6',
'2025/12/06 20:50:00,9.4,06:23,5.4,13:25,14.6',
'2025/12/06 21:00:00,9.4,06:23,5.4,13:25,14.6',
'2025/12/06 21:10:00,9.7,06:23,5.4,13:25,14.6',
'2025/12/06 21:20:00,9.5,06:23,5.4,13:25,14.6',
'2025/12/06 21:30:00,9.6,06:23,5.4,13:25,14.6',
'2025/12/06 21:40:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 21:50:00,9.8,06:23,5.4,13:25,14.6',
'2025/12/06 22:00:00,9.6,06:23,5.4,13:25,14.6',
'2025/12/06 22:10:00,9.9,06:23,5.4,13:25,14.6',
'2025/12/06 22:20:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/06 22:30:00,10.1,06:23,5.4,13:25,14.6',
'2025/12/06 22:40:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 22:50:00,10.4,06:23,5.4,13:25,14.6',
'2025/12/06 23:00:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 23:10:00,10.6,06:23,5.4,13:25,14.6',
'2025/12/06 23:20:00,10.5,06:23,5.4,13:25,14.6',
'2025/12/06 23:30:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 23:40:00,10.3,06:23,5.4,13:25,14.6',
'2025/12/06 23:50:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/07 00:00:00,10.2,06:23,5.4,13:25,14.6',
'2025/12/07 00:10:00,10.3,00:03,10.2,00:05,10.5',
'2025/12/07 00:20:00,9.7,00:20,9.6,00:05,10.5',
'2025/12/07 00:30:00,10.4,00:20,9.6,00:29,10.6',
'2025/12/07 00:40:00,10.9,00:20,9.6,00:40,10.9',
'2025/12/07 00:50:00,10.4,00:20,9.6,00:42,10.9',
'2025/12/07 01:00:00,10.9,00:20,9.6,01:00,11.1',
'2025/12/07 01:10:00,10.4,00:20,9.6,01:00,11.1',
'2025/12/07 01:20:00,10.9,00:20,9.6,01:00,11.1',
'2025/12/07 01:30:00,10.8,00:20,9.6,01:00,11.1',
'2025/12/07 01:40:00,11.0,00:20,9.6,01:00,11.1',
'2025/12/07 01:50:00,10.9,00:20,9.6,01:43,11.2',
'2025/12/07 02:00:00,11.1,00:20,9.6,01:43,11.2',
'2025/12/07 02:10:00,11.0,00:20,9.6,01:43,11.2',
'2025/12/07 02:20:00,11.0,00:20,9.6,01:43,11.2',
'2025/12/07 02:30:00,10.7,00:20,9.6,01:43,11.2',
'2025/12/07 02:40:00,11.0,00:20,9.6,01:43,11.2',
'2025/12/07 02:50:00,10.8,00:20,9.6,01:43,11.2',
'2025/12/07 03:00:00,11.1,00:20,9.6,01:43,11.2',
'2025/12/07 03:10:00,10.8,00:20,9.6,03:08,11.2',
'2025/12/07 03:20:00,11.0,00:20,9.6,03:08,11.2',
'2025/12/07 03:30:00,11.0,00:20,9.6,03:27,11.2',
'2025/12/07 03:40:00,10.5,00:20,9.6,03:27,11.2',
'2025/12/07 03:50:00,10.1,00:20,9.6,03:27,11.2',
'2025/12/07 04:00:00,9.7,00:20,9.6,03:27,11.2',
'2025/12/07 04:10:00,9.5,04:10,9.5,03:27,11.2',
'2025/12/07 04:20:00,9.8,04:11,9.5,03:27,11.2',
'2025/12/07 04:30:00,9.4,04:30,9.4,03:27,11.2',
'2025/12/07 04:40:00,9.4,04:38,9.3,03:27,11.2',
'2025/12/07 04:50:00,9.4,04:47,9.1,03:27,11.2',
'2025/12/07 05:00:00,9.2,04:54,8.9,03:27,11.2',
'2025/12/07 05:10:00,9.3,04:54,8.9,03:27,11.2',
'2025/12/07 05:20:00,9.3,04:54,8.9,03:27,11.2',
'2025/12/07 05:30:00,9.0,04:54,8.9,03:27,11.2',
'2025/12/07 05:40:00,9.1,04:54,8.9,03:27,11.2',
'2025/12/07 05:50:00,8.8,05:50,8.8,03:27,11.2',
'2025/12/07 06:00:00,9.2,05:52,8.8,03:27,11.2',
'2025/12/07 06:10:00,9.1,05:52,8.8,03:27,11.2',
'2025/12/07 06:20:00,9.2,05:52,8.8,03:27,11.2',
'2025/12/07 06:30:00,9.3,05:52,8.8,03:27,11.2',
'2025/12/07 06:40:00,9.1,05:52,8.8,03:27,11.2',
'2025/12/07 06:50:00,9.5,05:52,8.8,03:27,11.2',
'2025/12/07 07:00:00,9.6,05:52,8.8,03:27,11.2',
'2025/12/07 07:10:00,9.1,05:52,8.8,03:27,11.2',
'2025/12/07 07:20:00,9.3,05:52,8.8,03:27,11.2',
'2025/12/07 07:30:00,9.3,05:52,8.8,03:27,11.2',
'2025/12/07 07:40:00,10.0,05:52,8.8,03:27,11.2',
'2025/12/07 07:50:00,10.5,05:52,8.8,03:27,11.2',
'2025/12/07 08:00:00,10.5,05:52,8.8,03:27,11.2',
'2025/12/07 08:10:00,10.9,05:52,8.8,03:27,11.2',
'2025/12/07 08:20:00,11.1,05:52,8.8,03:27,11.2',
'2025/12/07 08:30:00,11.5,05:52,8.8,08:28,11.7',
'2025/12/07 08:40:00,12.1,05:52,8.8,08:40,12.1',
'2025/12/07 08:50:00,12.0,05:52,8.8,08:47,12.2',
'2025/12/07 09:00:00,12.5,05:52,8.8,09:00,12.5',
'2025/12/07 09:10:00,12.7,05:52,8.8,09:10,12.7',
'2025/12/07 09:20:00,12.9,05:52,8.8,09:18,13.1',
'2025/12/07 09:30:00,13.6,05:52,8.8,09:30,13.6',
'2025/12/07 09:40:00,13.7,05:52,8.8,09:37,13.9',
'2025/12/07 09:50:00,13.9,05:52,8.8,09:50,14.0',
'2025/12/07 10:00:00,14.6,05:52,8.8,10:00,14.6',
'2025/12/07 10:10:00,14.4,05:52,8.8,10:01,14.7',
'2025/12/07 10:20:00,14.6,05:52,8.8,10:20,14.7',
'2025/12/07 10:30:00,14.9,05:52,8.8,10:28,15.6',
'2025/12/07 10:40:00,15.0,05:52,8.8,10:28,15.6',
'2025/12/07 10:50:00,15.5,05:52,8.8,10:28,15.6',
'2025/12/07 11:00:00,15.4,05:52,8.8,10:58,15.9',
'2025/12/07 11:10:00,15.7,05:52,8.8,10:58,15.9',
'2025/12/07 11:20:00,15.6,05:52,8.8,11:14,16.0',
'2025/12/07 11:30:00,16.0,05:52,8.8,11:24,16.5',
'2025/12/07 11:40:00,16.1,05:52,8.8,11:37,16.9',
'2025/12/07 11:50:00,15.8,05:52,8.8,11:37,16.9',
'2025/12/07 12:00:00,16.3,05:52,8.8,11:37,16.9',
'2025/12/07 12:10:00,16.5,05:52,8.8,12:03,16.9',
'2025/12/07 12:20:00,16.6,05:52,8.8,12:18,17.0',
'2025/12/07 12:30:00,16.4,05:52,8.8,12:18,17.0',
'2025/12/07 12:40:00,17.1,05:52,8.8,12:35,17.3',
'2025/12/07 12:50:00,17.2,05:52,8.8,12:35,17.3',
'2025/12/07 13:00:00,16.6,05:52,8.8,12:54,18.0',
'2025/12/07 13:10:00,16.7,05:52,8.8,12:54,18.0',
'2025/12/07 13:20:00,17.1,05:52,8.8,12:54,18.0',
'2025/12/07 13:30:00,16.3,05:52,8.8,12:54,18.0',
'2025/12/07 13:40:00,16.7,05:52,8.8,12:54,18.0',
'2025/12/07 13:50:00,16.5,05:52,8.8,12:54,18.0',
'2025/12/07 14:00:00,16.9,05:52,8.8,12:54,18.0',
'2025/12/07 14:10:00,17.1,05:52,8.8,12:54,18.0',
'2025/12/07 14:20:00,17.0,05:52,8.8,12:54,18.0',
'2025/12/07 14:30:00,16.6,05:52,8.8,12:54,18.0',
'2025/12/07 14:40:00,15.9,05:52,8.8,12:54,18.0',
'2025/12/07 14:50:00,15.6,05:52,8.8,12:54,18.0',
'2025/12/07 15:00:00,16.0,05:52,8.8,12:54,18.0',
'2025/12/07 15:10:00,15.6,05:52,8.8,12:54,18.0',
'2025/12/07 15:20:00,16.1,05:52,8.8,12:54,18.0',
'2025/12/07 15:30:00,16.0,05:52,8.8,12:54,18.0',
'2025/12/07 15:40:00,15.5,05:52,8.8,12:54,18.0',
'2025/12/07 15:50:00,15.4,05:52,8.8,12:54,18.0',
'2025/12/07 16:00:00,15.2,05:52,8.8,12:54,18.0',
'2025/12/07 16:10:00,15.1,05:52,8.8,12:54,18.0',
'2025/12/07 16:20:00,15.2,05:52,8.8,12:54,18.0',
'2025/12/07 16:30:00,14.6,05:52,8.8,12:54,18.0',
'2025/12/07 16:40:00,14.3,05:52,8.8,12:54,18.0',
'2025/12/07 16:50:00,13.9,05:52,8.8,12:54,18.0',
'2025/12/07 17:00:00,14.0,05:52,8.8,12:54,18.0',
'2025/12/07 17:10:00,14.1,05:52,8.8,12:54,18.0',
'2025/12/07 17:20:00,13.6,05:52,8.8,12:54,18.0',
'2025/12/07 17:30:00,14.1,05:52,8.8,12:54,18.0',
'2025/12/07 17:40:00,14.1,05:52,8.8,12:54,18.0',
'2025/12/07 17:50:00,13.9,05:52,8.8,12:54,18.0',
'2025/12/07 18:00:00,13.8,05:52,8.8,12:54,18.0',
'2025/12/07 18:10:00,13.5,05:52,8.8,12:54,18.0',
'2025/12/07 18:20:00,13.7,05:52,8.8,12:54,18.0',
'2025/12/07 18:30:00,13.7,05:52,8.8,12:54,18.0',
'2025/12/07 18:40:00,13.7,05:52,8.8,12:54,18.0',
'2025/12/07 18:50:00,13.6,05:52,8.8,12:54,18.0',
'2025/12/07 19:00:00,13.6,05:52,8.8,12:54,18.0',
'2025/12/07 19:10:00,13.5,05:52,8.8,12:54,18.0',
'2025/12/07 19:20:00,13.4,05:52,8.8,12:54,18.0',
'2025/12/07 19:30:00,13.2,05:52,8.8,12:54,18.0',
'2025/12/07 19:40:00,13.0,05:52,8.8,12:54,18.0',
'2025/12/07 19:50:00,12.9,05:52,8.8,12:54,18.0',
'2025/12/07 20:00:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 20:10:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 20:20:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 20:30:00,12.4,05:52,8.8,12:54,18.0',
'2025/12/07 20:40:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 20:50:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 21:00:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 21:10:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 21:20:00,12.4,05:52,8.8,12:54,18.0',
'2025/12/07 21:30:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 21:40:00,13.1,05:52,8.8,12:54,18.0',
'2025/12/07 21:50:00,12.6,05:52,8.8,12:54,18.0',
'2025/12/07 22:00:00,12.7,05:52,8.8,12:54,18.0',
'2025/12/07 22:10:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 22:20:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 22:30:00,12.3,05:52,8.8,12:54,18.0',
'2025/12/07 22:40:00,12.2,05:52,8.8,12:54,18.0',
'2025/12/07 22:50:00,12.2,05:52,8.8,12:54,18.0',
'2025/12/07 23:00:00,12.4,05:52,8.8,12:54,18.0',
'2025/12/07 23:10:00,12.2,05:52,8.8,12:54,18.0',
'2025/12/07 23:20:00,12.1,05:52,8.8,12:54,18.0',
'2025/12/07 23:30:00,12.0,05:52,8.8,12:54,18.0',
'2025/12/07 23:40:00,11.9,05:52,8.8,12:54,18.0',
'2025/12/07 23:50:00,12.0,05:52,8.8,12:54,18.0',
'2025/12/08 00:00:00,11.8,05:52,8.8,12:54,18.0',
'2025/12/08 00:10:00,12.0,00:02,11.8,00:10,12.0',
'2025/12/08 00:20:00,12.1,00:02,11.8,00:15,12.4',
'2025/12/08 00:30:00,12.2,00:02,11.8,00:15,12.4',
'2025/12/08 00:40:00,12.0,00:36,11.8,00:15,12.4',
'2025/12/08 00:50:00,11.9,00:50,11.8,00:15,12.4',
'2025/12/08 01:00:00,12.0,00:50,11.8,00:15,12.4',
'2025/12/08 01:10:00,12.1,00:50,11.8,00:15,12.4',
'2025/12/08 01:20:00,12.2,00:50,11.8,00:15,12.4',
'2025/12/08 01:30:00,12.1,00:50,11.8,00:15,12.4',
'2025/12/08 01:40:00,12.7,00:50,11.8,01:35,12.8',
'2025/12/08 01:50:00,12.4,00:50,11.8,01:35,12.8',
'2025/12/08 02:00:00,12.2,00:50,11.8,01:35,12.8',
'2025/12/08 02:10:00,12.1,00:50,11.8,01:35,12.8',
'2025/12/08 02:20:00,12.2,00:50,11.8,01:35,12.8',
'2025/12/08 02:30:00,12.2,00:50,11.8,01:35,12.8',
'2025/12/08 02:40:00,12.4,00:50,11.8,01:35,12.8',
'2025/12/08 02:50:00,12.6,00:50,11.8,01:35,12.8',
'2025/12/08 03:00:00,12.8,00:50,11.8,03:00,12.8',
'2025/12/08 03:10:00,12.7,00:50,11.8,03:01,12.8',
'2025/12/08 03:20:00,12.4,00:50,11.8,03:01,12.8',
'2025/12/08 03:30:00,13.3,00:50,11.8,03:30,13.3',
'2025/12/08 03:40:00,13.2,00:50,11.8,03:40,13.3',
];
a[3] = [
'2025/11/08 00:00:00,13.1,06:44,10.0,13:50,22.3',
'2025/11/08 00:10:00,12.9,00:10,12.9,00:06,13.1',
'2025/11/08 00:20:00,12.8,00:18,12.7,00:06,13.1',
'2025/11/08 00:30:00,13.0,00:22,12.6,00:06,13.1',
'2025/11/08 00:40:00,12.8,00:22,12.6,00:35,13.1',
'2025/11/08 00:50:00,12.6,00:50,12.5,00:35,13.1',
'2025/11/08 01:00:00,12.6,00:59,12.5,00:35,13.1',
'2025/11/08 01:10:00,12.8,01:01,12.5,00:35,13.1',
'2025/11/08 01:20:00,12.4,01:20,12.4,00:35,13.1',
'2025/11/08 01:30:00,12.6,01:22,12.4,00:35,13.1',
'2025/11/08 01:40:00,12.7,01:33,12.4,00:35,13.1',
'2025/11/08 01:50:00,12.4,01:50,12.4,00:35,13.1',
'2025/11/08 02:00:00,12.3,01:58,12.2,00:35,13.1',
'2025/11/08 02:10:00,12.5,02:03,12.2,00:35,13.1',
'2025/11/08 02:20:00,12.4,02:03,12.2,00:35,13.1',
'2025/11/08 02:30:00,12.3,02:03,12.2,00:35,13.1',
'2025/11/08 02:40:00,12.1,02:40,12.1,00:35,13.1',
'2025/11/08 02:50:00,12.4,02:42,12.1,00:35,13.1',
'2025/11/08 03:00:00,12.2,03:00,12.1,00:35,13.1',
'2025/11/08 03:10:00,12.3,03:08,12.1,00:35,13.1',
'2025/11/08 03:20:00,12.3,03:08,12.1,00:35,13.1',
'2025/11/08 03:30:00,12.4,03:08,12.1,00:35,13.1',
'2025/11/08 03:40:00,12.4,03:08,12.1,00:35,13.1',
'2025/11/08 03:50:00,12.3,03:08,12.1,00:35,13.1',
'2025/11/08 04:00:00,12.2,03:57,12.1,00:35,13.1',
'2025/11/08 04:10:00,12.2,04:09,12.1,00:35,13.1',
'2025/11/08 04:20:00,12.1,04:20,12.1,00:35,13.1',
'2025/11/08 04:30:00,11.9,04:30,11.9,00:35,13.1',
'2025/11/08 04:40:00,12.1,04:31,11.9,00:35,13.1',
'2025/11/08 04:50:00,11.9,04:50,11.9,00:35,13.1',
'2025/11/08 05:00:00,11.8,04:58,11.6,00:35,13.1',
'2025/11/08 05:10:00,11.9,04:58,11.6,00:35,13.1',
'2025/11/08 05:20:00,11.7,05:20,11.6,00:35,13.1',
'2025/11/08 05:30:00,11.6,05:30,11.6,00:35,13.1',
'2025/11/08 05:40:00,11.7,05:35,11.5,00:35,13.1',
'2025/11/08 05:50:00,11.7,05:35,11.5,00:35,13.1',
'2025/11/08 06:00:00,11.5,06:00,11.5,00:35,13.1',
'2025/11/08 06:10:00,11.5,06:10,11.5,00:35,13.1',
'2025/11/08 06:20:00,11.4,06:17,11.3,00:35,13.1',
'2025/11/08 06:30:00,11.5,06:24,11.3,00:35,13.1',
'2025/11/08 06:40:00,11.4,06:40,11.3,00:35,13.1',
'2025/11/08 06:50:00,11.4,06:40,11.3,00:35,13.1',
'2025/11/08 07:00:00,11.5,06:57,11.3,00:35,13.1',
'2025/11/08 07:10:00,11.6,06:57,11.3,00:35,13.1',
'2025/11/08 07:20:00,11.6,06:57,11.3,00:35,13.1',
'2025/11/08 07:30:00,12.0,06:57,11.3,00:35,13.1',
'2025/11/08 07:40:00,12.3,06:57,11.3,00:35,13.1',
'2025/11/08 07:50:00,12.6,06:57,11.3,00:35,13.1',
'2025/11/08 08:00:00,13.3,06:57,11.3,08:00,13.3',
'2025/11/08 08:10:00,13.5,06:57,11.3,08:10,13.5',
'2025/11/08 08:20:00,14.4,06:57,11.3,08:20,14.4',
'2025/11/08 08:30:00,14.4,06:57,11.3,08:24,14.5',
'2025/11/08 08:40:00,14.9,06:57,11.3,08:40,15.0',
'2025/11/08 08:50:00,15.2,06:57,11.3,08:50,15.2',
'2025/11/08 09:00:00,15.9,06:57,11.3,08:58,16.0',
'2025/11/08 09:10:00,15.8,06:57,11.3,08:58,16.0',
'2025/11/08 09:20:00,16.4,06:57,11.3,09:20,16.4',
'2025/11/08 09:30:00,16.6,06:57,11.3,09:30,16.6',
'2025/11/08 09:40:00,16.2,06:57,11.3,09:31,16.6',
'2025/11/08 09:50:00,16.5,06:57,11.3,09:50,16.6',
'2025/11/08 10:00:00,16.8,06:57,11.3,10:00,16.8',
'2025/11/08 10:10:00,17.3,06:57,11.3,10:08,17.4',
'2025/11/08 10:20:00,17.7,06:57,11.3,10:18,18.2',
'2025/11/08 10:30:00,18.0,06:57,11.3,10:22,18.3',
'2025/11/08 10:40:00,18.7,06:57,11.3,10:40,18.9',
'2025/11/08 10:50:00,19.9,06:57,11.3,10:50,20.0',
'2025/11/08 11:00:00,20.4,06:57,11.3,11:00,20.4',
'2025/11/08 11:10:00,20.6,06:57,11.3,11:04,20.8',
'2025/11/08 11:20:00,20.3,06:57,11.3,11:04,20.8',
'2025/11/08 11:30:00,20.5,06:57,11.3,11:04,20.8',
'2025/11/08 11:40:00,20.8,06:57,11.3,11:34,20.9',
'2025/11/08 11:50:00,21.2,06:57,11.3,11:48,21.5',
'2025/11/08 12:00:00,21.5,06:57,11.3,11:56,21.6',
'2025/11/08 12:10:00,22.0,06:57,11.3,12:10,22.1',
'2025/11/08 12:20:00,22.4,06:57,11.3,12:20,22.6',
'2025/11/08 12:30:00,21.4,06:57,11.3,12:20,22.6',
'2025/11/08 12:40:00,21.6,06:57,11.3,12:20,22.6',
'2025/11/08 12:50:00,21.2,06:57,11.3,12:20,22.6',
'2025/11/08 13:00:00,21.4,06:57,11.3,12:20,22.6',
'2025/11/08 13:10:00,21.4,06:57,11.3,12:20,22.6',
'2025/11/08 13:20:00,21.5,06:57,11.3,12:20,22.6',
'2025/11/08 13:30:00,22.3,06:57,11.3,12:20,22.6',
'2025/11/08 13:40:00,22.5,06:57,11.3,12:20,22.6',
'2025/11/08 13:50:00,22.3,06:57,11.3,13:45,22.7',
'2025/11/08 14:00:00,22.2,06:57,11.3,13:45,22.7',
'2025/11/08 14:10:00,22.0,06:57,11.3,13:45,22.7',
'2025/11/08 14:20:00,22.1,06:57,11.3,13:45,22.7',
'2025/11/08 14:30:00,22.3,06:57,11.3,13:45,22.7',
'2025/11/08 14:40:00,21.9,06:57,11.3,13:45,22.7',
'2025/11/08 14:50:00,22.0,06:57,11.3,13:45,22.7',
'2025/11/08 15:00:00,21.5,06:57,11.3,13:45,22.7',
'2025/11/08 15:10:00,21.7,06:57,11.3,13:45,22.7',
'2025/11/08 15:20:00,21.5,06:57,11.3,13:45,22.7',
'2025/11/08 15:30:00,21.7,06:57,11.3,13:45,22.7',
'2025/11/08 15:40:00,21.3,06:57,11.3,13:45,22.7',
'2025/11/08 15:50:00,21.3,06:57,11.3,13:45,22.7',
'2025/11/08 16:00:00,21.2,06:57,11.3,13:45,22.7',
'2025/11/08 16:10:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 16:20:00,20.7,06:57,11.3,13:45,22.7',
'2025/11/08 16:30:00,20.4,06:57,11.3,13:45,22.7',
'2025/11/08 16:40:00,20.2,06:57,11.3,13:45,22.7',
'2025/11/08 16:50:00,20.3,06:57,11.3,13:45,22.7',
'2025/11/08 17:00:00,20.6,06:57,11.3,13:45,22.7',
'2025/11/08 17:10:00,20.2,06:57,11.3,13:45,22.7',
'2025/11/08 17:20:00,20.0,06:57,11.3,13:45,22.7',
'2025/11/08 17:30:00,19.8,06:57,11.3,13:45,22.7',
'2025/11/08 17:40:00,19.6,06:57,11.3,13:45,22.7',
'2025/11/08 17:50:00,19.8,06:57,11.3,13:45,22.7',
'2025/11/08 18:00:00,19.4,06:57,11.3,13:45,22.7',
'2025/11/08 18:10:00,19.3,06:57,11.3,13:45,22.7',
'2025/11/08 18:20:00,19.4,06:57,11.3,13:45,22.7',
'2025/11/08 18:30:00,19.2,06:57,11.3,13:45,22.7',
'2025/11/08 18:40:00,19.0,06:57,11.3,13:45,22.7',
'2025/11/08 18:50:00,18.9,06:57,11.3,13:45,22.7',
'2025/11/08 19:00:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 19:10:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 19:20:00,18.4,06:57,11.3,13:45,22.7',
'2025/11/08 19:30:00,18.0,06:57,11.3,13:45,22.7',
'2025/11/08 19:40:00,18.1,06:57,11.3,13:45,22.7',
'2025/11/08 19:50:00,18.1,06:57,11.3,13:45,22.7',
'2025/11/08 20:00:00,18.1,06:57,11.3,13:45,22.7',
'2025/11/08 20:10:00,18.6,06:57,11.3,13:45,22.7',
'2025/11/08 20:20:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 20:30:00,19.0,06:57,11.3,13:45,22.7',
'2025/11/08 20:40:00,18.8,06:57,11.3,13:45,22.7',
'2025/11/08 20:50:00,20.0,06:57,11.3,13:45,22.7',
'2025/11/08 21:00:00,20.3,06:57,11.3,13:45,22.7',
'2025/11/08 21:10:00,20.4,06:57,11.3,13:45,22.7',
'2025/11/08 21:20:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 21:30:00,21.0,06:57,11.3,13:45,22.7',
'2025/11/08 21:40:00,19.7,06:57,11.3,13:45,22.7',
'2025/11/08 21:50:00,20.4,06:57,11.3,13:45,22.7',
'2025/11/08 22:00:00,21.2,06:57,11.3,13:45,22.7',
'2025/11/08 22:10:00,20.9,06:57,11.3,13:45,22.7',
'2025/11/08 22:20:00,20.7,06:57,11.3,13:45,22.7',
'2025/11/08 22:30:00,20.9,06:57,11.3,13:45,22.7',
'2025/11/08 22:40:00,20.9,06:57,11.3,13:45,22.7',
'2025/11/08 22:50:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 23:00:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 23:10:00,20.8,06:57,11.3,13:45,22.7',
'2025/11/08 23:20:00,20.6,06:57,11.3,13:45,22.7',
'2025/11/08 23:30:00,20.5,06:57,11.3,13:45,22.7',
'2025/11/08 23:40:00,20.2,06:57,11.3,13:45,22.7',
'2025/11/08 23:50:00,20.3,06:57,11.3,13:45,22.7',
'2025/11/09 00:00:00,20.1,06:57,11.3,13:45,22.7',
'2025/11/09 00:10:00,20.3,00:03,20.1,00:10,20.3',
'2025/11/09 00:20:00,20.2,00:17,20.0,00:11,20.4',
'2025/11/09 00:30:00,20.3,00:24,20.0,00:11,20.4',
'2025/11/09 00:40:00,20.6,00:35,20.0,00:40,20.6',
'2025/11/09 00:50:00,20.4,00:35,20.0,00:47,20.7',
'2025/11/09 01:00:00,20.0,01:00,20.0,00:47,20.7',
'2025/11/09 01:10:00,20.1,01:03,19.9,00:47,20.7',
'2025/11/09 01:20:00,19.7,01:20,19.7,00:47,20.7',
'2025/11/09 01:30:00,19.6,01:26,19.4,00:47,20.7',
'2025/11/09 01:40:00,20.5,01:26,19.4,00:47,20.7',
'2025/11/09 01:50:00,20.3,01:26,19.4,00:47,20.7',
'2025/11/09 02:00:00,20.9,01:26,19.4,02:00,20.9',
'2025/11/09 02:10:00,20.7,01:26,19.4,02:02,21.1',
'2025/11/09 02:20:00,20.4,01:26,19.4,02:02,21.1',
'2025/11/09 02:30:00,20.4,01:26,19.4,02:02,21.1',
'2025/11/09 02:40:00,20.3,01:26,19.4,02:02,21.1',
'2025/11/09 02:50:00,20.2,01:26,19.4,02:02,21.1',
'2025/11/09 03:00:00,20.6,01:26,19.4,02:02,21.1',
'2025/11/09 03:10:00,20.8,01:26,19.4,02:02,21.1',
'2025/11/09 03:20:00,20.7,01:26,19.4,02:02,21.1',
'2025/11/09 03:30:00,20.8,01:26,19.4,03:28,21.2',
'2025/11/09 03:40:00,21.1,01:26,19.4,03:28,21.2',
'2025/11/09 03:50:00,21.0,01:26,19.4,03:28,21.2',
'2025/11/09 04:00:00,20.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:10:00,20.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:20:00,20.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:30:00,20.0,01:26,19.4,03:28,21.2',
'2025/11/09 04:40:00,19.7,01:26,19.4,03:28,21.2',
'2025/11/09 04:50:00,19.8,01:26,19.4,03:28,21.2',
'2025/11/09 05:00:00,19.6,01:26,19.4,03:28,21.2',
'2025/11/09 05:10:00,19.0,05:10,19.0,03:28,21.2',
'2025/11/09 05:20:00,18.8,05:20,18.8,03:28,21.2',
'2025/11/09 05:30:00,19.4,05:25,18.8,03:28,21.2',
'2025/11/09 05:40:00,18.9,05:25,18.8,03:28,21.2',
'2025/11/09 05:50:00,18.8,05:49,18.6,03:28,21.2',
'2025/11/09 06:00:00,19.0,05:49,18.6,03:28,21.2',
'2025/11/09 06:10:00,18.3,06:10,18.2,03:28,21.2',
'2025/11/09 06:20:00,18.3,06:10,18.2,03:28,21.2',
'2025/11/09 06:30:00,18.4,06:28,18.2,03:28,21.2',
'2025/11/09 06:40:00,18.4,06:28,18.2,03:28,21.2',
'2025/11/09 06:50:00,18.1,06:50,18.1,03:28,21.2',
'2025/11/09 07:00:00,18.3,06:57,18.1,03:28,21.2',
'2025/11/09 07:10:00,18.4,06:57,18.1,03:28,21.2',
'2025/11/09 07:20:00,18.4,06:57,18.1,03:28,21.2',
'2025/11/09 07:30:00,18.1,07:30,18.1,03:28,21.2',
'2025/11/09 07:40:00,18.1,07:40,18.1,03:28,21.2',
'2025/11/09 07:50:00,18.5,07:43,18.1,03:28,21.2',
'2025/11/09 08:00:00,18.3,07:43,18.1,03:28,21.2',
'2025/11/09 08:10:00,18.4,07:43,18.1,03:28,21.2',
'2025/11/09 08:20:00,18.4,07:43,18.1,03:28,21.2',
'2025/11/09 08:30:00,18.4,07:43,18.1,03:28,21.2',
'2025/11/09 08:40:00,18.5,07:43,18.1,03:28,21.2',
'2025/11/09 08:50:00,18.7,07:43,18.1,03:28,21.2',
'2025/11/09 09:00:00,18.8,07:43,18.1,03:28,21.2',
'2025/11/09 09:10:00,18.7,07:43,18.1,03:28,21.2',
'2025/11/09 09:20:00,18.8,07:43,18.1,03:28,21.2',
'2025/11/09 09:30:00,18.9,07:43,18.1,03:28,21.2',
'2025/11/09 09:40:00,18.8,07:43,18.1,03:28,21.2',
'2025/11/09 09:50:00,19.1,07:43,18.1,03:28,21.2',
'2025/11/09 10:00:00,19.1,07:43,18.1,03:28,21.2',
'2025/11/09 10:10:00,19.5,07:43,18.1,03:28,21.2',
'2025/11/09 10:20:00,19.5,07:43,18.1,03:28,21.2',
'2025/11/09 10:30:00,19.6,07:43,18.1,03:28,21.2',
'2025/11/09 10:40:00,20.0,07:43,18.1,03:28,21.2',
'2025/11/09 10:50:00,20.6,07:43,18.1,03:28,21.2',
'2025/11/09 11:00:00,20.7,07:43,18.1,03:28,21.2',
'2025/11/09 11:10:00,21.1,07:43,18.1,11:08,21.3',
'2025/11/09 11:20:00,21.0,07:43,18.1,11:14,21.3',
'2025/11/09 11:30:00,21.5,07:43,18.1,11:29,21.6',
'2025/11/09 11:40:00,21.4,07:43,18.1,11:33,21.6',
'2025/11/09 11:50:00,21.6,07:43,18.1,11:50,21.7',
'2025/11/09 12:00:00,21.6,07:43,18.1,12:00,21.7',
'2025/11/09 12:10:00,21.5,07:43,18.1,12:00,21.7',
'2025/11/09 12:20:00,21.6,07:43,18.1,12:13,21.7',
'2025/11/09 12:30:00,21.7,07:43,18.1,12:30,21.8',
'2025/11/09 12:40:00,21.7,07:43,18.1,12:34,21.8',
'2025/11/09 12:50:00,22.0,07:43,18.1,12:50,22.0',
'2025/11/09 13:00:00,22.4,07:43,18.1,13:00,22.5',
'2025/11/09 13:10:00,22.2,07:43,18.1,13:00,22.5',
'2025/11/09 13:20:00,22.3,07:43,18.1,13:00,22.5',
'2025/11/09 13:30:00,22.1,07:43,18.1,13:00,22.5',
'2025/11/09 13:40:00,22.1,07:43,18.1,13:00,22.5',
'2025/11/09 13:50:00,22.0,07:43,18.1,13:00,22.5',
'2025/11/09 14:00:00,22.3,07:43,18.1,13:00,22.5',
'2025/11/09 14:10:00,22.5,07:43,18.1,14:10,22.6',
'2025/11/09 14:20:00,22.7,07:43,18.1,14:20,22.7',
'2025/11/09 14:30:00,23.2,07:43,18.1,14:30,23.2',
'2025/11/09 14:40:00,23.4,07:43,18.1,14:40,23.4',
'2025/11/09 14:50:00,23.9,07:43,18.1,14:50,23.9',
'2025/11/09 15:00:00,23.8,07:43,18.1,14:54,24.2',
'2025/11/09 15:10:00,24.2,07:43,18.1,15:08,24.3',
'2025/11/09 15:20:00,24.1,07:43,18.1,15:08,24.3',
'2025/11/09 15:30:00,23.4,07:43,18.1,15:08,24.3',
'2025/11/09 15:40:00,23.1,07:43,18.1,15:08,24.3',
'2025/11/09 15:50:00,23.0,07:43,18.1,15:08,24.3',
'2025/11/09 16:00:00,22.7,07:43,18.1,15:08,24.3',
'2025/11/09 16:10:00,22.5,07:43,18.1,15:08,24.3',
'2025/11/09 16:20:00,22.5,07:43,18.1,15:08,24.3',
'2025/11/09 16:30:00,22.4,07:43,18.1,15:08,24.3',
'2025/11/09 16:40:00,22.3,07:43,18.1,15:08,24.3',
'2025/11/09 16:50:00,22.1,07:43,18.1,15:08,24.3',
'2025/11/09 17:00:00,22.1,07:43,18.1,15:08,24.3',
'2025/11/09 17:10:00,22.0,07:43,18.1,15:08,24.3',
'2025/11/09 17:20:00,21.9,07:43,18.1,15:08,24.3',
'2025/11/09 17:30:00,21.7,07:43,18.1,15:08,24.3',
'2025/11/09 17:40:00,21.6,07:43,18.1,15:08,24.3',
'2025/11/09 17:50:00,21.5,07:43,18.1,15:08,24.3',
'2025/11/09 18:00:00,21.4,07:43,18.1,15:08,24.3',
'2025/11/09 18:10:00,21.1,07:43,18.1,15:08,24.3',
'2025/11/09 18:20:00,21.2,07:43,18.1,15:08,24.3',
'2025/11/09 18:30:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 18:40:00,20.9,07:43,18.1,15:08,24.3',
'2025/11/09 18:50:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 19:00:00,21.1,07:43,18.1,15:08,24.3',
'2025/11/09 19:10:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 19:20:00,20.9,07:43,18.1,15:08,24.3',
'2025/11/09 19:30:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 19:40:00,20.7,07:43,18.1,15:08,24.3',
'2025/11/09 19:50:00,21.0,07:43,18.1,15:08,24.3',
'2025/11/09 20:00:00,20.6,07:43,18.1,15:08,24.3',
'2025/11/09 20:10:00,20.8,07:43,18.1,15:08,24.3',
'2025/11/09 20:20:00,20.8,07:43,18.1,15:08,24.3',
'2025/11/09 20:30:00,20.7,07:43,18.1,15:08,24.3',
'2025/11/09 20:40:00,20.5,07:43,18.1,15:08,24.3',
'2025/11/09 20:50:00,20.5,07:43,18.1,15:08,24.3',
'2025/11/09 21:00:00,20.4,07:43,18.1,15:08,24.3',
'2025/11/09 21:10:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:20:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:30:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:40:00,20.3,07:43,18.1,15:08,24.3',
'2025/11/09 21:50:00,20.2,07:43,18.1,15:08,24.3',
'2025/11/09 22:00:00,20.2,07:43,18.1,15:08,24.3',
'2025/11/09 22:10:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:20:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:30:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:40:00,20.0,07:43,18.1,15:08,24.3',
'2025/11/09 22:50:00,19.9,07:43,18.1,15:08,24.3',
'2025/11/09 23:00:00,19.8,07:43,18.1,15:08,24.3',
'2025/11/09 23:10:00,19.7,07:43,18.1,15:08,24.3',
'2025/11/09 23:20:00,19.8,07:43,18.1,15:08,24.3',
'2025/11/09 23:30:00,19.6,07:43,18.1,15:08,24.3',
'2025/11/09 23:40:00,19.7,07:43,18.1,15:08,24.3',
'2025/11/09 23:50:00,19.6,07:43,18.1,15:08,24.3',
'2025/11/10 00:00:00,19.6,07:43,18.1,15:08,24.3',
'2025/11/10 00:10:00,19.6,00:07,19.5,00:10,19.7',
'2025/11/10 00:20:00,19.5,00:20,19.5,00:15,19.7',
'2025/11/10 00:30:00,19.4,00:30,19.4,00:15,19.7',
'2025/11/10 00:40:00,19.3,00:40,19.3,00:15,19.7',
'2025/11/10 00:50:00,19.4,00:45,19.3,00:15,19.7',
'2025/11/10 01:00:00,19.3,01:00,19.2,00:15,19.7',
'2025/11/10 01:10:00,18.7,01:10,18.6,00:15,19.7',
'2025/11/10 01:20:00,18.8,01:16,18.5,00:15,19.7',
'2025/11/10 01:30:00,18.8,01:16,18.5,00:15,19.7',
'2025/11/10 01:40:00,19.0,01:16,18.5,00:15,19.7',
'2025/11/10 01:50:00,18.0,01:50,18.0,00:15,19.7',
'2025/11/10 02:00:00,17.9,01:54,17.8,00:15,19.7',
'2025/11/10 02:10:00,17.8,02:10,17.8,00:15,19.7',
'2025/11/10 02:20:00,18.0,02:10,17.8,00:15,19.7',
'2025/11/10 02:30:00,18.1,02:10,17.8,00:15,19.7',
'2025/11/10 02:40:00,18.2,02:10,17.8,00:15,19.7',
'2025/11/10 02:50:00,18.0,02:10,17.8,00:15,19.7',
'2025/11/10 03:00:00,17.9,02:55,17.7,00:15,19.7',
'2025/11/10 03:10:00,17.4,03:10,17.4,00:15,19.7',
'2025/11/10 03:20:00,17.7,03:14,17.4,00:15,19.7',
'2025/11/10 03:30:00,17.6,03:14,17.4,00:15,19.7',
'2025/11/10 03:40:00,17.1,03:40,17.1,00:15,19.7',
'2025/11/10 03:50:00,17.9,03:42,17.1,00:15,19.7',
'2025/11/10 04:00:00,18.0,03:42,17.1,00:15,19.7',
'2025/11/10 04:10:00,18.2,03:42,17.1,00:15,19.7',
'2025/11/10 04:20:00,18.3,03:42,17.1,00:15,19.7',
'2025/11/10 04:30:00,18.4,03:42,17.1,00:15,19.7',
'2025/11/10 04:40:00,18.1,03:42,17.1,00:15,19.7',
'2025/11/10 04:50:00,18.1,03:42,17.1,00:15,19.7',
'2025/11/10 05:00:00,18.0,03:42,17.1,00:15,19.7',
'2025/11/10 05:10:00,17.9,03:42,17.1,00:15,19.7',
'2025/11/10 05:20:00,17.8,03:42,17.1,00:15,19.7',
'2025/11/10 05:30:00,17.8,03:42,17.1,00:15,19.7',
'2025/11/10 05:40:00,17.7,03:42,17.1,00:15,19.7',
'2025/11/10 05:50:00,17.7,03:42,17.1,00:15,19.7',
'2025/11/10 06:00:00,17.6,03:42,17.1,00:15,19.7',
'2025/11/10 06:10:00,17.6,03:42,17.1,00:15,19.7',
'2025/11/10 06:20:00,17.4,03:42,17.1,00:15,19.7',
'2025/11/10 06:30:00,17.5,03:42,17.1,00:15,19.7',
'2025/11/10 06:40:00,17.6,03:42,17.1,00:15,19.7',
'2025/11/10 06:50:00,17.3,03:42,17.1,00:15,19.7',
'2025/11/10 07:00:00,17.2,06:59,17.1,00:15,19.7',
'2025/11/10 07:10:00,17.3,06:59,17.1,00:15,19.7',
'2025/11/10 07:20:00,17.2,06:59,17.1,00:15,19.7',
'2025/11/10 07:30:00,17.1,07:30,17.1,00:15,19.7',
'2025/11/10 07:40:00,17.1,07:40,17.1,00:15,19.7',
'2025/11/10 07:50:00,17.2,07:43,17.0,00:15,19.7',
'2025/11/10 08:00:00,17.0,08:00,17.0,00:15,19.7',
'2025/11/10 08:10:00,17.2,08:02,17.0,00:15,19.7',
'2025/11/10 08:20:00,17.1,08:02,17.0,00:15,19.7',
'2025/11/10 08:30:00,17.5,08:02,17.0,00:15,19.7',
'2025/11/10 08:40:00,17.6,08:02,17.0,00:15,19.7',
'2025/11/10 08:50:00,17.8,08:02,17.0,00:15,19.7',
'2025/11/10 09:00:00,18.1,08:02,17.0,00:15,19.7',
'2025/11/10 09:10:00,18.3,08:02,17.0,00:15,19.7',
'2025/11/10 09:20:00,18.4,08:02,17.0,00:15,19.7',
'2025/11/10 09:30:00,18.7,08:02,17.0,00:15,19.7',
'2025/11/10 09:40:00,19.1,08:02,17.0,00:15,19.7',
'2025/11/10 09:50:00,19.2,08:02,17.0,00:15,19.7',
'2025/11/10 10:00:00,19.2,08:02,17.0,00:15,19.7',
'2025/11/10 10:10:00,19.1,08:02,17.0,00:15,19.7',
'2025/11/10 10:20:00,19.1,08:02,17.0,00:15,19.7',
'2025/11/10 10:30:00,18.7,08:02,17.0,00:15,19.7',
'2025/11/10 10:40:00,19.3,08:02,17.0,00:15,19.7',
'2025/11/10 10:50:00,19.0,08:02,17.0,00:15,19.7',
'2025/11/10 11:00:00,18.4,08:02,17.0,00:15,19.7',
'2025/11/10 11:10:00,19.0,08:02,17.0,00:15,19.7',
'2025/11/10 11:20:00,18.4,08:02,17.0,00:15,19.7',
'2025/11/10 11:30:00,18.6,08:02,17.0,00:15,19.7',
'2025/11/10 11:40:00,18.8,08:02,17.0,00:15,19.7',
'2025/11/10 11:50:00,19.3,08:02,17.0,00:15,19.7',
'2025/11/10 12:00:00,19.6,08:02,17.0,12:00,19.8',
'2025/11/10 12:10:00,18.5,08:02,17.0,12:00,19.8',
'2025/11/10 12:20:00,18.1,08:02,17.0,12:00,19.8',
'2025/11/10 12:30:00,18.8,08:02,17.0,12:00,19.8',
'2025/11/10 12:40:00,18.9,08:02,17.0,12:00,19.8',
'2025/11/10 12:50:00,19.4,08:02,17.0,12:00,19.8',
'2025/11/10 13:00:00,18.9,08:02,17.0,12:00,19.8',
'2025/11/10 13:10:00,19.0,08:02,17.0,12:00,19.8',
'2025/11/10 13:20:00,19.2,08:02,17.0,12:00,19.8',
'2025/11/10 13:30:00,19.2,08:02,17.0,12:00,19.8',
'2025/11/10 13:40:00,19.0,08:02,17.0,12:00,19.8',
'2025/11/10 13:50:00,19.3,08:02,17.0,12:00,19.8',
'2025/11/10 14:00:00,19.2,08:02,17.0,12:00,19.8',
'2025/11/10 14:10:00,19.1,08:02,17.0,12:00,19.8',
'2025/11/10 14:20:00,18.9,08:02,17.0,12:00,19.8',
'2025/11/10 14:30:00,19.0,08:02,17.0,12:00,19.8',
'2025/11/10 14:40:00,18.8,08:02,17.0,12:00,19.8',
'2025/11/10 14:50:00,19.1,08:02,17.0,12:00,19.8',
'2025/11/10 15:00:00,18.5,08:02,17.0,12:00,19.8',
'2025/11/10 15:10:00,18.7,08:02,17.0,12:00,19.8',
'2025/11/10 15:20:00,18.7,08:02,17.0,12:00,19.8',
'2025/11/10 15:30:00,18.6,08:02,17.0,12:00,19.8',
'2025/11/10 15:40:00,18.4,08:02,17.0,12:00,19.8',
'2025/11/10 15:50:00,18.3,08:02,17.0,12:00,19.8',
'2025/11/10 16:00:00,18.1,08:02,17.0,12:00,19.8',
'2025/11/10 16:10:00,17.9,08:02,17.0,12:00,19.8',
'2025/11/10 16:20:00,17.7,08:02,17.0,12:00,19.8',
'2025/11/10 16:30:00,17.6,08:02,17.0,12:00,19.8',
'2025/11/10 16:40:00,17.4,08:02,17.0,12:00,19.8',
'2025/11/10 16:50:00,17.0,16:50,17.0,12:00,19.8',
'2025/11/10 17:00:00,16.8,17:00,16.8,12:00,19.8',
'2025/11/10 17:10:00,16.2,17:10,16.2,12:00,19.8',
'2025/11/10 17:20:00,16.1,17:20,16.0,12:00,19.8',
'2025/11/10 17:30:00,15.1,17:30,15.1,12:00,19.8',
'2025/11/10 17:40:00,15.2,17:34,15.0,12:00,19.8',
'2025/11/10 17:50:00,15.1,17:34,15.0,12:00,19.8',
'2025/11/10 18:00:00,14.5,17:59,14.4,12:00,19.8',
'2025/11/10 18:10:00,14.7,17:59,14.4,12:00,19.8',
'2025/11/10 18:20:00,14.1,18:20,14.1,12:00,19.8',
'2025/11/10 18:30:00,13.9,18:27,13.8,12:00,19.8',
'2025/11/10 18:40:00,13.4,18:40,13.4,12:00,19.8',
'2025/11/10 18:50:00,13.5,18:50,13.4,12:00,19.8',
'2025/11/10 19:00:00,13.9,18:50,13.4,12:00,19.8',
'2025/11/10 19:10:00,13.5,19:09,13.3,12:00,19.8',
'2025/11/10 19:20:00,13.2,19:20,13.2,12:00,19.8',
'2025/11/10 19:30:00,12.8,19:30,12.8,12:00,19.8',
'2025/11/10 19:40:00,12.9,19:31,12.8,12:00,19.8',
'2025/11/10 19:50:00,13.1,19:46,12.7,12:00,19.8',
'2025/11/10 20:00:00,12.7,20:00,12.7,12:00,19.8',
'2025/11/10 20:10:00,12.8,20:04,12.4,12:00,19.8',
'2025/11/10 20:20:00,12.5,20:19,12.3,12:00,19.8',
'2025/11/10 20:30:00,12.2,20:30,12.2,12:00,19.8',
'2025/11/10 20:40:00,12.1,20:40,12.1,12:00,19.8',
'2025/11/10 20:50:00,11.9,20:46,11.7,12:00,19.8',
'2025/11/10 21:00:00,11.8,20:46,11.7,12:00,19.8',
'2025/11/10 21:10:00,11.7,21:10,11.7,12:00,19.8',
'2025/11/10 21:20:00,11.4,21:20,11.4,12:00,19.8',
'2025/11/10 21:30:00,11.3,21:28,11.2,12:00,19.8',
'2025/11/10 21:40:00,11.3,21:36,11.1,12:00,19.8',
'2025/11/10 21:50:00,11.0,21:50,11.0,12:00,19.8',
'2025/11/10 22:00:00,11.0,21:59,10.9,12:00,19.8',
'2025/11/10 22:10:00,10.9,22:09,10.8,12:00,19.8',
'2025/11/10 22:20:00,11.1,22:11,10.8,12:00,19.8',
'2025/11/10 22:30:00,10.8,22:30,10.8,12:00,19.8',
'2025/11/10 22:40:00,10.7,22:40,10.7,12:00,19.8',
'2025/11/10 22:50:00,10.2,22:50,10.2,12:00,19.8',
'2025/11/10 23:00:00,10.8,22:54,10.2,12:00,19.8',
'2025/11/10 23:10:00,10.6,22:54,10.2,12:00,19.8',
'2025/11/10 23:20:00,10.3,23:18,10.2,12:00,19.8',
'2025/11/10 23:30:00,10.3,23:29,10.2,12:00,19.8',
'2025/11/10 23:40:00,10.2,23:38,10.1,12:00,19.8',
'2025/11/10 23:50:00,10.1,23:47,10.0,12:00,19.8',
'2025/11/11 00:00:00,9.9,23:59,9.8,12:00,19.8',
'2025/11/11 00:10:00,9.7,00:10,9.6,00:06,9.9',
'2025/11/11 00:20:00,9.5,00:20,9.5,00:06,9.9',
'2025/11/11 00:30:00,9.6,00:21,9.5,00:06,9.9',
'2025/11/11 00:40:00,9.6,00:21,9.5,00:06,9.9',
'2025/11/11 00:50:00,9.6,00:50,9.5,00:06,9.9',
'2025/11/11 01:00:00,9.6,00:58,9.5,00:06,9.9',
'2025/11/11 01:10:00,9.4,01:10,9.4,00:06,9.9',
'2025/11/11 01:20:00,9.3,01:20,9.2,00:06,9.9',
'2025/11/11 01:30:00,9.2,01:30,9.2,00:06,9.9',
'2025/11/11 01:40:00,9.0,01:40,9.0,00:06,9.9',
'2025/11/11 01:50:00,8.7,01:50,8.7,00:06,9.9',
'2025/11/11 02:00:00,8.7,02:00,8.7,00:06,9.9',
'2025/11/11 02:10:00,8.8,02:02,8.6,00:06,9.9',
'2025/11/11 02:20:00,8.8,02:02,8.6,00:06,9.9',
'2025/11/11 02:30:00,8.6,02:30,8.6,00:06,9.9',
'2025/11/11 02:40:00,8.7,02:32,8.5,00:06,9.9',
'2025/11/11 02:50:00,8.5,02:50,8.5,00:06,9.9',
'2025/11/11 03:00:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:10:00,8.4,02:59,8.1,00:06,9.9',
'2025/11/11 03:20:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:30:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:40:00,8.3,02:59,8.1,00:06,9.9',
'2025/11/11 03:50:00,8.1,03:50,8.1,00:06,9.9',
'2025/11/11 04:00:00,8.0,04:00,8.0,00:06,9.9',
'2025/11/11 04:10:00,7.9,04:10,7.9,00:06,9.9',
'2025/11/11 04:20:00,8.0,04:16,7.9,00:06,9.9',
'2025/11/11 04:30:00,8.0,04:16,7.9,00:06,9.9',
'2025/11/11 04:40:00,7.8,04:40,7.8,00:06,9.9',
'2025/11/11 04:50:00,8.1,04:44,7.7,00:06,9.9',
'2025/11/11 05:00:00,8.0,04:44,7.7,00:06,9.9',
'2025/11/11 05:10:00,7.9,04:44,7.7,00:06,9.9',
'2025/11/11 05:20:00,7.9,04:44,7.7,00:06,9.9',
'2025/11/11 05:30:00,7.8,04:44,7.7,00:06,9.9',
'2025/11/11 05:40:00,7.6,05:40,7.6,00:06,9.9',
'2025/11/11 05:50:00,7.4,05:50,7.4,00:06,9.9',
'2025/11/11 06:00:00,7.5,05:51,7.4,00:06,9.9',
'2025/11/11 06:10:00,7.3,06:10,7.3,00:06,9.9',
'2025/11/11 06:20:00,7.3,06:14,6.9,00:06,9.9',
'2025/11/11 06:30:00,7.7,06:14,6.9,00:06,9.9',
'2025/11/11 06:40:00,7.6,06:14,6.9,00:06,9.9',
'2025/11/11 06:50:00,7.5,06:14,6.9,00:06,9.9',
'2025/11/11 07:00:00,7.4,06:14,6.9,00:06,9.9',
'2025/11/11 07:10:00,7.8,06:14,6.9,00:06,9.9',
'2025/11/11 07:20:00,7.8,06:14,6.9,00:06,9.9',
'2025/11/11 07:30:00,7.9,06:14,6.9,00:06,9.9',
'2025/11/11 07:40:00,8.2,06:14,6.9,00:06,9.9',
'2025/11/11 07:50:00,8.7,06:14,6.9,00:06,9.9',
'2025/11/11 08:00:00,8.8,06:14,6.9,00:06,9.9',
'2025/11/11 08:10:00,9.2,06:14,6.9,00:06,9.9',
'2025/11/11 08:20:00,9.2,06:14,6.9,00:06,9.9',
'2025/11/11 08:30:00,9.5,06:14,6.9,00:06,9.9',
'2025/11/11 08:40:00,9.8,06:14,6.9,00:06,9.9',
'2025/11/11 08:50:00,10.6,06:14,6.9,08:50,10.6',
'2025/11/11 09:00:00,10.5,06:14,6.9,08:51,10.6',
'2025/11/11 09:10:00,11.1,06:14,6.9,09:10,11.2',
'2025/11/11 09:20:00,12.0,06:14,6.9,09:20,12.3',
'2025/11/11 09:30:00,12.1,06:14,6.9,09:20,12.3',
'2025/11/11 09:40:00,12.5,06:14,6.9,09:39,12.7',
'2025/11/11 09:50:00,12.4,06:14,6.9,09:39,12.7',
'2025/11/11 10:00:00,12.5,06:14,6.9,09:39,12.7',
'2025/11/11 10:10:00,13.2,06:14,6.9,10:10,13.2',
'2025/11/11 10:20:00,13.6,06:14,6.9,10:20,13.6',
'2025/11/11 10:30:00,13.8,06:14,6.9,10:30,13.8',
'2025/11/11 10:40:00,14.2,06:14,6.9,10:40,14.2',
'2025/11/11 10:50:00,14.6,06:14,6.9,10:50,14.6',
'2025/11/11 11:00:00,14.8,06:14,6.9,11:00,14.9',
'2025/11/11 11:10:00,14.8,06:14,6.9,11:08,15.0',
'2025/11/11 11:20:00,15.9,06:14,6.9,11:20,15.9',
'2025/11/11 11:30:00,15.3,06:14,6.9,11:21,16.1',
'2025/11/11 11:40:00,15.6,06:14,6.9,11:21,16.1',
'2025/11/11 11:50:00,15.4,06:14,6.9,11:21,16.1',
'2025/11/11 12:00:00,15.5,06:14,6.9,11:21,16.1',
'2025/11/11 12:10:00,15.5,06:14,6.9,11:21,16.1',
'2025/11/11 12:20:00,16.0,06:14,6.9,11:21,16.1',
'2025/11/11 12:30:00,15.9,06:14,6.9,12:23,16.1',
'2025/11/11 12:40:00,16.0,06:14,6.9,12:37,16.2',
'2025/11/11 12:50:00,16.2,06:14,6.9,12:47,16.5',
'2025/11/11 13:00:00,16.4,06:14,6.9,12:59,16.5',
'2025/11/11 13:10:00,16.6,06:14,6.9,13:10,16.7',
'2025/11/11 13:20:00,16.6,06:14,6.9,13:12,16.7',
'2025/11/11 13:30:00,16.8,06:14,6.9,13:27,17.0',
'2025/11/11 13:40:00,17.0,06:14,6.9,13:40,17.0',
'2025/11/11 13:50:00,16.6,06:14,6.9,13:43,17.1',
'2025/11/11 14:00:00,17.0,06:14,6.9,14:00,17.1',
'2025/11/11 14:10:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 14:20:00,16.5,06:14,6.9,14:00,17.1',
'2025/11/11 14:30:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 14:40:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 14:50:00,17.0,06:14,6.9,14:00,17.1',
'2025/11/11 15:00:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 15:10:00,16.9,06:14,6.9,14:00,17.1',
'2025/11/11 15:20:00,16.8,06:14,6.9,14:00,17.1',
'2025/11/11 15:30:00,16.7,06:14,6.9,14:00,17.1',
'2025/11/11 15:40:00,16.6,06:14,6.9,14:00,17.1',
'2025/11/11 15:50:00,16.7,06:14,6.9,14:00,17.1',
'2025/11/11 16:00:00,16.3,06:14,6.9,14:00,17.1',
'2025/11/11 16:10:00,16.3,06:14,6.9,14:00,17.1',
'2025/11/11 16:20:00,16.0,06:14,6.9,14:00,17.1',
'2025/11/11 16:30:00,15.7,06:14,6.9,14:00,17.1',
'2025/11/11 16:40:00,15.4,06:14,6.9,14:00,17.1',
'2025/11/11 16:50:00,15.3,06:14,6.9,14:00,17.1',
'2025/11/11 17:00:00,15.0,06:14,6.9,14:00,17.1',
'2025/11/11 17:10:00,14.6,06:14,6.9,14:00,17.1',
'2025/11/11 17:20:00,14.2,06:14,6.9,14:00,17.1',
'2025/11/11 17:30:00,13.5,06:14,6.9,14:00,17.1',
'2025/11/11 17:40:00,13.2,06:14,6.9,14:00,17.1',
'2025/11/11 17:50:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 18:00:00,12.9,06:14,6.9,14:00,17.1',
'2025/11/11 18:10:00,13.0,06:14,6.9,14:00,17.1',
'2025/11/11 18:20:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 18:30:00,13.0,06:14,6.9,14:00,17.1',
'2025/11/11 18:40:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 18:50:00,13.1,06:14,6.9,14:00,17.1',
'2025/11/11 19:00:00,12.6,06:14,6.9,14:00,17.1',
'2025/11/11 19:10:00,12.5,06:14,6.9,14:00,17.1',
'2025/11/11 19:20:00,12.4,06:14,6.9,14:00,17.1',
'2025/11/11 19:30:00,12.1,06:14,6.9,14:00,17.1',
'2025/11/11 19:40:00,12.0,06:14,6.9,14:00,17.1',
'2025/11/11 19:50:00,12.0,06:14,6.9,14:00,17.1',
'2025/11/11 20:00:00,11.9,06:14,6.9,14:00,17.1',
'2025/11/11 20:10:00,11.7,06:14,6.9,14:00,17.1',
'2025/11/11 20:20:00,11.7,06:14,6.9,14:00,17.1',
'2025/11/11 20:30:00,11.6,06:14,6.9,14:00,17.1',
'2025/11/11 20:40:00,11.5,06:14,6.9,14:00,17.1',
'2025/11/11 20:50:00,11.4,06:14,6.9,14:00,17.1',
'2025/11/11 21:00:00,11.5,06:14,6.9,14:00,17.1',
'2025/11/11 21:10:00,11.2,06:14,6.9,14:00,17.1',
'2025/11/11 21:20:00,11.2,06:14,6.9,14:00,17.1',
'2025/11/11 21:30:00,11.1,06:14,6.9,14:00,17.1',
'2025/11/11 21:40:00,11.0,06:14,6.9,14:00,17.1',
'2025/11/11 21:50:00,10.8,06:14,6.9,14:00,17.1',
'2025/11/11 22:00:00,10.7,06:14,6.9,14:00,17.1',
'2025/11/11 22:10:00,10.6,06:14,6.9,14:00,17.1',
'2025/11/11 22:20:00,10.5,06:14,6.9,14:00,17.1',
'2025/11/11 22:30:00,10.5,06:14,6.9,14:00,17.1',
'2025/11/11 22:40:00,10.4,06:14,6.9,14:00,17.1',
'2025/11/11 22:50:00,10.3,06:14,6.9,14:00,17.1',
'2025/11/11 23:00:00,10.2,06:14,6.9,14:00,17.1',
'2025/11/11 23:10:00,10.0,06:14,6.9,14:00,17.1',
'2025/11/11 23:20:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/11 23:30:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/11 23:40:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/11 23:50:00,9.9,06:14,6.9,14:00,17.1',
'2025/11/12 00:00:00,9.8,06:14,6.9,14:00,17.1',
'2025/11/12 00:10:00,9.8,00:10,9.8,00:09,9.9',
'2025/11/12 00:20:00,10.0,00:17,9.8,00:20,10.0',
'2025/11/12 00:30:00,9.7,00:30,9.7,00:24,10.0',
'2025/11/12 00:40:00,9.9,00:33,9.6,00:24,10.0',
'2025/11/12 00:50:00,9.8,00:33,9.6,00:24,10.0',
'2025/11/12 01:00:00,9.7,00:33,9.6,00:24,10.0',
'2025/11/12 01:10:00,9.7,01:09,9.6,00:24,10.0',
'2025/11/12 01:20:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 01:30:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 01:40:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 01:50:00,9.8,01:09,9.6,01:16,10.0',
'2025/11/12 02:00:00,9.6,02:00,9.6,01:16,10.0',
'2025/11/12 02:10:00,9.6,02:08,9.5,01:16,10.0',
'2025/11/12 02:20:00,9.6,02:08,9.5,01:16,10.0',
'2025/11/12 02:30:00,9.7,02:08,9.5,01:16,10.0',
'2025/11/12 02:40:00,9.9,02:08,9.5,01:16,10.0',
'2025/11/12 02:50:00,10.2,02:08,9.5,02:50,10.2',
'2025/11/12 03:00:00,10.2,02:08,9.5,02:59,10.3',
'2025/11/12 03:10:00,10.2,02:08,9.5,03:10,10.3',
'2025/11/12 03:20:00,10.4,02:08,9.5,03:20,10.4',
'2025/11/12 03:30:00,10.3,02:08,9.5,03:28,10.4',
'2025/11/12 03:40:00,10.4,02:08,9.5,03:40,10.4',
'2025/11/12 03:50:00,10.5,02:08,9.5,03:50,10.5',
'2025/11/12 04:00:00,10.6,02:08,9.5,04:00,10.7',
'2025/11/12 04:10:00,10.7,02:08,9.5,04:10,10.7',
'2025/11/12 04:20:00,10.7,02:08,9.5,04:20,10.7',
'2025/11/12 04:30:00,10.7,02:08,9.5,04:27,10.8',
'2025/11/12 04:40:00,10.7,02:08,9.5,04:27,10.8',
'2025/11/12 04:50:00,10.8,02:08,9.5,04:47,11.0',
'2025/11/12 05:00:00,10.8,02:08,9.5,04:47,11.0',
'2025/11/12 05:10:00,10.7,02:08,9.5,04:47,11.0',
'2025/11/12 05:20:00,10.9,02:08,9.5,04:47,11.0',
'2025/11/12 05:30:00,11.1,02:08,9.5,05:30,11.2',
'2025/11/12 05:40:00,11.3,02:08,9.5,05:40,11.3',
'2025/11/12 05:50:00,11.2,02:08,9.5,05:44,11.4',
'2025/11/12 06:00:00,11.3,02:08,9.5,05:44,11.4',
'2025/11/12 06:10:00,11.2,02:08,9.5,06:06,11.4',
'2025/11/12 06:20:00,11.0,02:08,9.5,06:06,11.4',
'2025/11/12 06:30:00,11.1,02:08,9.5,06:06,11.4',
'2025/11/12 06:40:00,11.2,02:08,9.5,06:06,11.4',
'2025/11/12 06:50:00,11.4,02:08,9.5,06:47,11.5',
'2025/11/12 07:00:00,11.3,02:08,9.5,06:47,11.5',
'2025/11/12 07:10:00,11.5,02:08,9.5,07:10,11.5',
'2025/11/12 07:20:00,11.6,02:08,9.5,07:20,11.7',
'2025/11/12 07:30:00,11.9,02:08,9.5,07:30,11.9',
'2025/11/12 07:40:00,11.9,02:08,9.5,07:38,12.0',
'2025/11/12 07:50:00,12.2,02:08,9.5,07:50,12.2',
'2025/11/12 08:00:00,12.3,02:08,9.5,07:59,12.6',
'2025/11/12 08:10:00,12.6,02:08,9.5,08:10,12.6',
'2025/11/12 08:20:00,12.8,02:08,9.5,08:19,12.9',
'2025/11/12 08:30:00,13.1,02:08,9.5,08:28,13.2',
'2025/11/12 08:40:00,13.3,02:08,9.5,08:40,13.4',
'2025/11/12 08:50:00,13.4,02:08,9.5,08:50,13.4',
'2025/11/12 09:00:00,13.9,02:08,9.5,08:59,14.2',
'2025/11/12 09:10:00,14.2,02:08,9.5,09:08,14.4',
'2025/11/12 09:20:00,14.4,02:08,9.5,09:16,14.5',
'2025/11/12 09:30:00,14.8,02:08,9.5,09:29,14.9',
'2025/11/12 09:40:00,15.2,02:08,9.5,09:40,15.2',
'2025/11/12 09:50:00,15.2,02:08,9.5,09:49,15.4',
'2025/11/12 10:00:00,15.4,02:08,9.5,09:56,15.9',
'2025/11/12 10:10:00,15.8,02:08,9.5,10:10,15.9',
'2025/11/12 10:20:00,15.8,02:08,9.5,10:10,15.9',
'2025/11/12 10:30:00,16.1,02:08,9.5,10:27,16.5',
'2025/11/12 10:40:00,16.5,02:08,9.5,10:40,16.6',
'2025/11/12 10:50:00,16.7,02:08,9.5,10:50,16.7',
'2025/11/12 11:00:00,16.7,02:08,9.5,11:00,16.7',
'2025/11/12 11:10:00,17.0,02:08,9.5,11:10,17.0',
'2025/11/12 11:20:00,16.7,02:08,9.5,11:14,17.0',
'2025/11/12 11:30:00,17.1,02:08,9.5,11:30,17.2',
'2025/11/12 11:40:00,17.1,02:08,9.5,11:39,17.2',
'2025/11/12 11:50:00,17.2,02:08,9.5,11:47,17.5',
'2025/11/12 12:00:00,17.6,02:08,9.5,12:00,17.6',
'2025/11/12 12:10:00,17.8,02:08,9.5,12:10,17.8',
'2025/11/12 12:20:00,17.6,02:08,9.5,12:11,17.8',
'2025/11/12 12:30:00,17.5,02:08,9.5,12:11,17.8',
'2025/11/12 12:40:00,17.8,02:08,9.5,12:40,17.8',
'2025/11/12 12:50:00,18.0,02:08,9.5,12:49,18.3',
'2025/11/12 13:00:00,18.0,02:08,9.5,12:49,18.3',
'2025/11/12 13:10:00,18.2,02:08,9.5,13:08,18.3',
'2025/11/12 13:20:00,18.1,02:08,9.5,13:18,18.3',
'2025/11/12 13:30:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 13:40:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 13:50:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 14:00:00,18.2,02:08,9.5,13:30,18.5',
'2025/11/12 14:10:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:20:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:30:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:40:00,18.1,02:08,9.5,13:30,18.5',
'2025/11/12 14:50:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 15:00:00,17.9,02:08,9.5,13:30,18.5',
'2025/11/12 15:10:00,17.8,02:08,9.5,13:30,18.5',
'2025/11/12 15:20:00,17.6,02:08,9.5,13:30,18.5',
'2025/11/12 15:30:00,17.8,02:08,9.5,13:30,18.5',
'2025/11/12 15:40:00,17.6,02:08,9.5,13:30,18.5',
'2025/11/12 15:50:00,17.7,02:08,9.5,13:30,18.5',
'2025/11/12 16:00:00,17.7,02:08,9.5,13:30,18.5',
'2025/11/12 16:10:00,17.8,02:08,9.5,13:30,18.5',
'2025/11/12 16:20:00,17.7,02:08,9.5,13:30,18.5',
'2025/11/12 16:30:00,17.2,02:08,9.5,13:30,18.5',
'2025/11/12 16:40:00,17.1,02:08,9.5,13:30,18.5',
'2025/11/12 16:50:00,17.2,02:08,9.5,13:30,18.5',
'2025/11/12 17:00:00,17.1,02:08,9.5,13:30,18.5',
'2025/11/12 17:10:00,16.9,02:08,9.5,13:30,18.5',
'2025/11/12 17:20:00,16.8,02:08,9.5,13:30,18.5',
'2025/11/12 17:30:00,16.8,02:08,9.5,13:30,18.5',
'2025/11/12 17:40:00,16.8,02:08,9.5,13:30,18.5',
'2025/11/12 17:50:00,16.6,02:08,9.5,13:30,18.5',
'2025/11/12 18:00:00,16.5,02:08,9.5,13:30,18.5',
'2025/11/12 18:10:00,16.5,02:08,9.5,13:30,18.5',
'2025/11/12 18:20:00,16.6,02:08,9.5,13:30,18.5',
'2025/11/12 18:30:00,16.6,02:08,9.5,13:30,18.5',
'2025/11/12 18:40:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 18:50:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:00:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:10:00,16.2,02:08,9.5,13:30,18.5',
'2025/11/12 19:20:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:30:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 19:40:00,16.1,02:08,9.5,13:30,18.5',
'2025/11/12 19:50:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 20:00:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 20:10:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 20:20:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 20:30:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 20:40:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 20:50:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 21:00:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 21:10:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 21:20:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 21:30:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 21:40:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 21:50:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 22:00:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 22:10:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/12 22:20:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 22:30:00,15.7,02:08,9.5,13:30,18.5',
'2025/11/12 22:40:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 22:50:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 23:00:00,16.0,02:08,9.5,13:30,18.5',
'2025/11/12 23:10:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 23:20:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 23:30:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/12 23:40:00,15.9,02:08,9.5,13:30,18.5',
'2025/11/12 23:50:00,15.6,02:08,9.5,13:30,18.5',
'2025/11/13 00:00:00,15.8,02:08,9.5,13:30,18.5',
'2025/11/13 00:10:00,15.8,00:10,15.8,00:10,15.9',
'2025/11/13 00:20:00,15.7,00:20,15.7,00:16,15.9',
'2025/11/13 00:30:00,15.6,00:30,15.6,00:16,15.9',
'2025/11/13 00:40:00,15.7,00:37,15.6,00:16,15.9',
'2025/11/13 00:50:00,15.3,00:50,15.3,00:16,15.9',
'2025/11/13 01:00:00,15.2,01:00,15.2,00:16,15.9',
'2025/11/13 01:10:00,15.4,01:04,15.2,00:16,15.9',
'2025/11/13 01:20:00,15.6,01:04,15.2,00:16,15.9',
'2025/11/13 01:30:00,15.5,01:04,15.2,00:16,15.9',
'2025/11/13 01:40:00,15.7,01:04,15.2,00:16,15.9',
'2025/11/13 01:50:00,15.5,01:04,15.2,00:16,15.9',
'2025/11/13 02:00:00,15.5,01:04,15.2,00:16,15.9',
'2025/11/13 02:10:00,15.4,01:04,15.2,00:16,15.9',
'2025/11/13 02:20:00,15.3,01:04,15.2,00:16,15.9',
'2025/11/13 02:30:00,15.2,02:30,15.2,00:16,15.9',
'2025/11/13 02:40:00,15.2,02:40,15.2,00:16,15.9',
'2025/11/13 02:50:00,15.1,02:50,15.1,00:16,15.9',
'2025/11/13 03:00:00,15.0,03:00,15.0,00:16,15.9',
'2025/11/13 03:10:00,15.1,03:07,15.0,00:16,15.9',
'2025/11/13 03:20:00,15.0,03:20,14.9,00:16,15.9',
'2025/11/13 03:30:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 03:40:00,15.3,03:28,14.9,00:16,15.9',
'2025/11/13 03:50:00,15.6,03:28,14.9,00:16,15.9',
'2025/11/13 04:00:00,15.3,03:28,14.9,00:16,15.9',
'2025/11/13 04:10:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 04:20:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 04:30:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 04:40:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 04:50:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 05:00:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 05:10:00,15.2,03:28,14.9,00:16,15.9',
'2025/11/13 05:20:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 05:30:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 05:40:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 05:50:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 06:00:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 06:10:00,15.1,03:28,14.9,00:16,15.9',
'2025/11/13 06:20:00,15.0,03:28,14.9,00:16,15.9',
'2025/11/13 06:30:00,14.9,06:30,14.9,00:16,15.9',
'2025/11/13 06:40:00,15.0,06:32,14.9,00:16,15.9',
'2025/11/13 06:50:00,15.0,06:32,14.9,00:16,15.9',
'2025/11/13 07:00:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 07:10:00,15.3,06:32,14.9,00:16,15.9',
'2025/11/13 07:20:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 07:30:00,15.3,06:32,14.9,00:16,15.9',
'2025/11/13 07:40:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 07:50:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:00:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:10:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:20:00,15.2,06:32,14.9,00:16,15.9',
'2025/11/13 08:30:00,15.3,06:32,14.9,00:16,15.9',
'2025/11/13 08:40:00,15.4,06:32,14.9,00:16,15.9',
'2025/11/13 08:50:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 09:00:00,15.6,06:32,14.9,00:16,15.9',
'2025/11/13 09:10:00,15.6,06:32,14.9,00:16,15.9',
'2025/11/13 09:20:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 09:30:00,15.4,06:32,14.9,00:16,15.9',
'2025/11/13 09:40:00,15.5,06:32,14.9,00:16,15.9',
'2025/11/13 09:50:00,15.4,06:32,14.9,00:16,15.9',
'2025/11/13 10:00:00,15.6,06:32,14.9,00:16,15.9',
'2025/11/13 10:10:00,15.9,06:32,14.9,10:10,16.0',
'2025/11/13 10:20:00,16.0,06:32,14.9,10:20,16.0',
'2025/11/13 10:30:00,15.8,06:32,14.9,10:21,16.0',
'2025/11/13 10:40:00,16.0,06:32,14.9,10:40,16.1',
'2025/11/13 10:50:00,16.2,06:32,14.9,10:50,16.2',
'2025/11/13 11:00:00,16.2,06:32,14.9,11:00,16.4',
'2025/11/13 11:10:00,16.2,06:32,14.9,11:09,16.4',
'2025/11/13 11:20:00,16.5,06:32,14.9,11:20,16.5',
'2025/11/13 11:30:00,16.7,06:32,14.9,11:30,16.7',
'2025/11/13 11:40:00,16.6,06:32,14.9,11:31,16.7',
'2025/11/13 11:50:00,16.7,06:32,14.9,11:50,16.8',
'2025/11/13 12:00:00,16.8,06:32,14.9,11:59,16.9',
'2025/11/13 12:10:00,17.0,06:32,14.9,12:10,17.0',
'2025/11/13 12:20:00,16.8,06:32,14.9,12:11,17.0',
'2025/11/13 12:30:00,17.0,06:32,14.9,12:30,17.0',
'2025/11/13 12:40:00,17.0,06:32,14.9,12:40,17.2',
'2025/11/13 12:50:00,17.4,06:32,14.9,12:49,17.5',
'2025/11/13 13:00:00,17.4,06:32,14.9,12:57,17.6',
'2025/11/13 13:10:00,17.5,06:32,14.9,12:57,17.6',
'2025/11/13 13:20:00,17.5,06:32,14.9,13:19,17.6',
'2025/11/13 13:30:00,17.4,06:32,14.9,13:28,17.6',
'2025/11/13 13:40:00,17.6,06:32,14.9,13:38,17.8',
'2025/11/13 13:50:00,17.8,06:32,14.9,13:50,17.8',
'2025/11/13 14:00:00,17.8,06:32,14.9,13:59,18.0',
'2025/11/13 14:10:00,17.9,06:32,14.9,13:59,18.0',
'2025/11/13 14:20:00,17.8,06:32,14.9,14:12,18.0',
'2025/11/13 14:30:00,17.9,06:32,14.9,14:30,18.0',
'2025/11/13 14:40:00,17.8,06:32,14.9,14:30,18.0',
'2025/11/13 14:50:00,17.9,06:32,14.9,14:50,18.0',
'2025/11/13 15:00:00,18.0,06:32,14.9,15:00,18.0',
'2025/11/13 15:10:00,17.7,06:32,14.9,15:01,18.0',
'2025/11/13 15:20:00,17.6,06:32,14.9,15:01,18.0',
'2025/11/13 15:30:00,17.6,06:32,14.9,15:01,18.0',
'2025/11/13 15:40:00,17.5,06:32,14.9,15:01,18.0',
'2025/11/13 15:50:00,17.3,06:32,14.9,15:01,18.0',
'2025/11/13 16:00:00,17.4,06:32,14.9,15:01,18.0',
'2025/11/13 16:10:00,17.2,06:32,14.9,15:01,18.0',
'2025/11/13 16:20:00,17.1,06:32,14.9,15:01,18.0',
'2025/11/13 16:30:00,17.1,06:32,14.9,15:01,18.0',
'2025/11/13 16:40:00,16.9,06:32,14.9,15:01,18.0',
'2025/11/13 16:50:00,16.7,06:32,14.9,15:01,18.0',
'2025/11/13 17:00:00,16.7,06:32,14.9,15:01,18.0',
'2025/11/13 17:10:00,16.7,06:32,14.9,15:01,18.0',
'2025/11/13 17:20:00,16.5,06:32,14.9,15:01,18.0',
'2025/11/13 17:30:00,16.4,06:32,14.9,15:01,18.0',
'2025/11/13 17:40:00,16.2,06:32,14.9,15:01,18.0',
'2025/11/13 17:50:00,16.1,06:32,14.9,15:01,18.0',
'2025/11/13 18:00:00,16.1,06:32,14.9,15:01,18.0',
'2025/11/13 18:10:00,15.8,06:32,14.9,15:01,18.0',
'2025/11/13 18:20:00,15.7,06:32,14.9,15:01,18.0',
'2025/11/13 18:30:00,15.9,06:32,14.9,15:01,18.0',
'2025/11/13 18:40:00,15.4,06:32,14.9,15:01,18.0',
'2025/11/13 18:50:00,15.3,06:32,14.9,15:01,18.0',
'2025/11/13 19:00:00,15.3,06:32,14.9,15:01,18.0',
'2025/11/13 19:10:00,15.2,06:32,14.9,15:01,18.0',
'2025/11/13 19:20:00,15.0,06:32,14.9,15:01,18.0',
'2025/11/13 19:30:00,15.0,06:32,14.9,15:01,18.0',
'2025/11/13 19:40:00,14.9,19:39,14.8,15:01,18.0',
'2025/11/13 19:50:00,14.7,19:50,14.7,15:01,18.0',
'2025/11/13 20:00:00,14.8,19:54,14.7,15:01,18.0',
'2025/11/13 20:10:00,14.8,19:54,14.7,15:01,18.0',
'2025/11/13 20:20:00,14.9,19:54,14.7,15:01,18.0',
'2025/11/13 20:30:00,14.6,20:30,14.6,15:01,18.0',
'2025/11/13 20:40:00,14.6,20:40,14.6,15:01,18.0',
'2025/11/13 20:50:00,14.6,20:49,14.5,15:01,18.0',
'2025/11/13 21:00:00,14.7,20:49,14.5,15:01,18.0',
'2025/11/13 21:10:00,14.5,21:10,14.5,15:01,18.0',
'2025/11/13 21:20:00,14.4,21:20,14.4,15:01,18.0',
'2025/11/13 21:30:00,14.5,21:24,14.4,15:01,18.0',
'2025/11/13 21:40:00,14.3,21:38,14.2,15:01,18.0',
'2025/11/13 21:50:00,14.2,21:49,14.1,15:01,18.0',
'2025/11/13 22:00:00,14.2,21:56,14.1,15:01,18.0',
'2025/11/13 22:10:00,14.0,22:10,14.0,15:01,18.0',
'2025/11/13 22:20:00,14.0,22:20,14.0,15:01,18.0',
'2025/11/13 22:30:00,13.9,22:30,13.9,15:01,18.0',
'2025/11/13 22:40:00,13.8,22:40,13.8,15:01,18.0',
'2025/11/13 22:50:00,13.8,22:50,13.8,15:01,18.0',
'2025/11/13 23:00:00,13.8,22:58,13.7,15:01,18.0',
'2025/11/13 23:10:00,13.7,23:10,13.7,15:01,18.0',
'2025/11/13 23:20:00,13.6,23:19,13.5,15:01,18.0',
'2025/11/13 23:30:00,13.4,23:30,13.4,15:01,18.0',
'2025/11/13 23:40:00,13.3,23:40,13.3,15:01,18.0',
'2025/11/13 23:50:00,13.2,23:50,13.2,15:01,18.0',
'2025/11/14 00:00:00,13.2,00:00,13.2,15:01,18.0',
'2025/11/14 00:10:00,13.1,00:10,13.1,00:05,13.2',
'2025/11/14 00:20:00,13.1,00:15,13.0,00:05,13.2',
'2025/11/14 00:30:00,13.0,00:28,12.9,00:05,13.2',
'2025/11/14 00:40:00,12.9,00:40,12.9,00:05,13.2',
'2025/11/14 00:50:00,13.0,00:42,12.8,00:05,13.2',
'2025/11/14 01:00:00,12.9,00:42,12.8,00:05,13.2',
'2025/11/14 01:10:00,12.8,01:10,12.7,00:05,13.2',
'2025/11/14 01:20:00,12.8,01:20,12.7,00:05,13.2',
'2025/11/14 01:30:00,12.6,01:30,12.5,00:05,13.2',
'2025/11/14 01:40:00,12.2,01:40,12.2,00:05,13.2',
'2025/11/14 01:50:00,12.3,01:42,12.2,00:05,13.2',
'2025/11/14 02:00:00,12.3,02:00,12.2,00:05,13.2',
'2025/11/14 02:10:00,12.2,02:10,12.2,00:05,13.2',
'2025/11/14 02:20:00,12.0,02:20,12.0,00:05,13.2',
'2025/11/14 02:30:00,12.0,02:30,11.9,00:05,13.2',
'2025/11/14 02:40:00,11.8,02:40,11.8,00:05,13.2',
'2025/11/14 02:50:00,11.7,02:44,11.6,00:05,13.2',
'2025/11/14 03:00:00,11.6,02:59,11.4,00:05,13.2',
'2025/11/14 03:10:00,11.6,03:04,11.3,00:05,13.2',
'2025/11/14 03:20:00,11.3,03:20,11.3,00:05,13.2',
'2025/11/14 03:30:00,11.4,03:27,11.3,00:05,13.2',
'2025/11/14 03:40:00,11.3,03:40,11.3,00:05,13.2',
'2025/11/14 03:50:00,11.3,03:47,11.1,00:05,13.2',
'2025/11/14 04:00:00,11.3,03:47,11.1,00:05,13.2',
'2025/11/14 04:10:00,11.1,04:10,11.1,00:05,13.2',
'2025/11/14 04:20:00,11.1,04:19,10.7,00:05,13.2',
'2025/11/14 04:30:00,11.1,04:19,10.7,00:05,13.2',
'2025/11/14 04:40:00,11.0,04:19,10.7,00:05,13.2',
'2025/11/14 04:50:00,10.9,04:19,10.7,00:05,13.2',
'2025/11/14 05:00:00,10.8,05:00,10.7,00:05,13.2',
'2025/11/14 05:10:00,10.8,05:00,10.7,00:05,13.2',
'2025/11/14 05:20:00,10.7,05:20,10.7,00:05,13.2',
'2025/11/14 05:30:00,10.6,05:30,10.6,00:05,13.2',
'2025/11/14 05:40:00,10.5,05:36,10.4,00:05,13.2',
'2025/11/14 05:50:00,10.6,05:36,10.4,00:05,13.2',
'2025/11/14 06:00:00,10.5,05:36,10.4,00:05,13.2',
'2025/11/14 06:10:00,10.3,06:08,10.2,00:05,13.2',
'2025/11/14 06:20:00,10.3,06:08,10.2,00:05,13.2',
'2025/11/14 06:30:00,10.3,06:27,10.1,00:05,13.2',
'2025/11/14 06:40:00,10.2,06:27,10.1,00:05,13.2',
'2025/11/14 06:50:00,10.2,06:27,10.1,00:05,13.2',
'2025/11/14 07:00:00,10.1,07:00,10.1,00:05,13.2',
'2025/11/14 07:10:00,10.2,07:06,10.1,00:05,13.2',
'2025/11/14 07:20:00,10.2,07:06,10.1,00:05,13.2',
'2025/11/14 07:30:00,10.4,07:06,10.1,00:05,13.2',
'2025/11/14 07:40:00,10.3,07:06,10.1,00:05,13.2',
'2025/11/14 07:50:00,10.8,07:06,10.1,00:05,13.2',
'2025/11/14 08:00:00,11.0,07:06,10.1,00:05,13.2',
'2025/11/14 08:10:00,11.4,07:06,10.1,00:05,13.2',
'2025/11/14 08:20:00,12.0,07:06,10.1,00:05,13.2',
'2025/11/14 08:30:00,12.3,07:06,10.1,00:05,13.2',
'2025/11/14 08:40:00,12.6,07:06,10.1,00:05,13.2',
'2025/11/14 08:50:00,13.1,07:06,10.1,00:05,13.2',
'2025/11/14 09:00:00,13.6,07:06,10.1,09:00,13.7',
'2025/11/14 09:10:00,14.1,07:06,10.1,09:10,14.1',
'2025/11/14 09:20:00,14.6,07:06,10.1,09:20,14.6',
'2025/11/14 09:30:00,15.2,07:06,10.1,09:29,15.3',
'2025/11/15 00:10:00,11.1,00:10,11.1,00:03,11.4',
'2025/11/15 00:20:00,11.1,00:20,11.1,00:15,11.4',
'2025/11/15 00:30:00,10.7,00:30,10.7,00:15,11.4',
'2025/11/15 00:40:00,11.1,00:31,10.7,00:15,11.4',
'2025/11/15 00:50:00,11.0,00:31,10.7,00:15,11.4',
'2025/11/15 01:00:00,11.1,00:31,10.7,00:15,11.4',
'2025/11/15 01:10:00,11.0,00:31,10.7,00:15,11.4',
'2025/11/15 01:20:00,11.0,00:31,10.7,00:15,11.4',
'2025/11/15 01:30:00,10.8,01:25,10.7,00:15,11.4',
'2025/11/15 01:40:00,10.7,01:40,10.7,00:15,11.4',
'2025/11/15 01:50:00,10.6,01:50,10.6,00:15,11.4',
'2025/11/15 02:00:00,10.4,02:00,10.3,00:15,11.4',
'2025/11/15 02:10:00,10.5,02:08,10.3,00:15,11.4',
'2025/11/15 02:20:00,10.5,02:19,10.3,00:15,11.4',
'2025/11/15 02:30:00,10.4,02:19,10.3,00:15,11.4',
'2025/11/15 02:40:00,10.1,02:40,10.1,00:15,11.4',
'2025/11/15 02:50:00,10.2,02:50,10.1,00:15,11.4',
'2025/11/15 03:00:00,10.3,02:57,10.1,00:15,11.4',
'2025/11/15 03:10:00,10.1,03:08,10.0,00:15,11.4',
'2025/11/15 03:20:00,10.1,03:19,10.0,00:15,11.4',
'2025/11/15 03:30:00,10.2,03:29,10.0,00:15,11.4',
'2025/11/15 03:40:00,10.5,03:35,9.9,00:15,11.4',
'2025/11/15 03:50:00,10.2,03:35,9.9,00:15,11.4',
'2025/11/15 04:00:00,10.2,03:35,9.9,00:15,11.4',
'2025/11/15 04:10:00,9.8,04:10,9.8,00:15,11.4',
'2025/11/15 04:20:00,9.6,04:20,9.6,00:15,11.4',
'2025/11/15 04:30:00,9.9,04:21,9.6,00:15,11.4',
'2025/11/15 04:40:00,9.9,04:36,9.6,00:15,11.4',
'2025/11/15 04:50:00,9.8,04:36,9.6,00:15,11.4',
'2025/11/15 05:00:00,9.9,04:36,9.6,00:15,11.4',
'2025/11/15 05:10:00,9.8,04:36,9.6,00:15,11.4',
'2025/11/15 05:20:00,9.9,05:17,9.6,00:15,11.4',
'2025/11/15 05:30:00,9.8,05:26,9.6,00:15,11.4',
'2025/11/15 05:40:00,9.7,05:39,9.6,00:15,11.4',
'2025/11/15 05:50:00,9.7,05:49,9.5,00:15,11.4',
'2025/11/15 06:00:00,9.6,06:00,9.5,00:15,11.4',
'2025/11/15 06:10:00,9.4,06:10,9.4,00:15,11.4',
'2025/11/15 06:20:00,9.4,06:20,9.4,00:15,11.4',
'2025/11/15 06:30:00,9.5,06:24,9.3,00:15,11.4',
'2025/11/15 06:40:00,9.3,06:40,9.1,00:15,11.4',
'2025/11/15 06:50:00,9.9,06:40,9.1,00:15,11.4',
'2025/11/15 07:00:00,9.8,06:40,9.1,00:15,11.4',
'2025/11/15 07:10:00,9.7,06:40,9.1,00:15,11.4',
'2025/11/15 07:20:00,9.6,06:40,9.1,00:15,11.4',
'2025/11/15 07:30:00,9.4,06:40,9.1,00:15,11.4',
'2025/11/15 07:40:00,9.9,06:40,9.1,00:15,11.4',
'2025/11/15 07:50:00,10.3,06:40,9.1,00:15,11.4',
'2025/11/15 08:00:00,10.8,06:40,9.1,00:15,11.4',
'2025/11/15 08:10:00,11.1,06:40,9.1,00:15,11.4',
'2025/11/15 08:20:00,11.1,06:40,9.1,08:15,11.4',
'2025/11/15 08:30:00,12.1,06:40,9.1,08:30,12.1',
'2025/11/15 08:40:00,12.8,06:40,9.1,08:40,12.8',
'2025/11/15 08:50:00,13.2,06:40,9.1,08:50,13.2',
'2025/11/15 09:00:00,14.2,06:40,9.1,09:00,14.2',
'2025/11/15 09:10:00,14.6,06:40,9.1,09:10,14.6',
'2025/11/15 09:20:00,15.5,06:40,9.1,09:20,15.5',
'2025/11/15 09:30:00,16.0,06:40,9.1,09:30,16.0',
'2025/11/15 09:40:00,15.9,06:40,9.1,09:33,16.2',
'2025/11/15 09:50:00,16.6,06:40,9.1,09:50,16.6',
'2025/11/15 10:00:00,18.0,06:40,9.1,09:59,18.2',
'2025/11/15 10:10:00,18.4,06:40,9.1,10:05,18.6',
'2025/11/15 10:20:00,19.1,06:40,9.1,10:18,19.5',
'2025/11/15 10:30:00,19.5,06:40,9.1,10:30,19.5',
'2025/11/15 10:40:00,19.7,06:40,9.1,10:36,20.2',
'2025/11/15 10:50:00,20.4,06:40,9.1,10:45,20.6',
'2025/11/15 11:00:00,20.0,06:40,9.1,10:55,20.8',
'2025/11/15 11:10:00,20.3,06:40,9.1,10:55,20.8',
'2025/11/15 11:20:00,20.2,06:40,9.1,11:12,21.0',
'2025/11/15 11:30:00,20.8,06:40,9.1,11:26,21.2',
'2025/11/15 11:40:00,21.1,06:40,9.1,11:26,21.2',
'2025/11/15 11:50:00,21.0,06:40,9.1,11:26,21.2',
'2025/11/15 12:00:00,21.3,06:40,9.1,11:56,21.6',
'2025/11/15 12:10:00,21.3,06:40,9.1,11:56,21.6',
'2025/11/15 12:20:00,21.6,06:40,9.1,12:20,21.6',
'2025/11/15 12:30:00,20.5,06:40,9.1,12:24,21.6',
'2025/11/15 12:40:00,21.4,06:40,9.1,12:34,22.0',
'2025/11/15 12:50:00,21.6,06:40,9.1,12:34,22.0',
'2025/11/15 13:00:00,21.6,06:40,9.1,12:34,22.0',
'2025/11/15 13:10:00,21.7,06:40,9.1,12:34,22.0',
'2025/11/15 13:20:00,21.3,06:40,9.1,12:34,22.0',
'2025/11/15 13:30:00,21.0,06:40,9.1,12:34,22.0',
'2025/11/15 13:40:00,21.3,06:40,9.1,12:34,22.0',
'2025/11/15 13:50:00,21.3,06:40,9.1,12:34,22.0',
'2025/11/15 14:00:00,21.1,06:40,9.1,12:34,22.0',
'2025/11/15 14:10:00,21.2,06:40,9.1,12:34,22.0',
'2025/11/15 14:20:00,20.9,06:40,9.1,12:34,22.0',
'2025/11/15 14:30:00,20.9,06:40,9.1,12:34,22.0',
'2025/11/15 14:40:00,21.0,06:40,9.1,12:34,22.0',
'2025/11/15 14:50:00,20.9,06:40,9.1,12:34,22.0',
'2025/11/15 15:00:00,20.8,06:40,9.1,12:34,22.0',
'2025/11/15 15:10:00,20.6,06:40,9.1,12:34,22.0',
'2025/11/15 15:20:00,20.5,06:40,9.1,12:34,22.0',
'2025/11/15 15:30:00,20.4,06:40,9.1,12:34,22.0',
'2025/11/15 15:40:00,20.2,06:40,9.1,12:34,22.0',
'2025/11/15 15:50:00,20.2,06:40,9.1,12:34,22.0',
'2025/11/15 16:00:00,20.1,06:40,9.1,12:34,22.0',
'2025/11/15 16:10:00,20.0,06:40,9.1,12:34,22.0',
'2025/11/15 16:20:00,19.7,06:40,9.1,12:34,22.0',
'2025/11/15 16:30:00,19.6,06:40,9.1,12:34,22.0',
'2025/11/15 16:40:00,19.1,06:40,9.1,12:34,22.0',
'2025/11/15 16:50:00,19.0,06:40,9.1,12:34,22.0',
'2025/11/15 17:00:00,18.3,06:40,9.1,12:34,22.0',
'2025/11/15 17:10:00,17.8,06:40,9.1,12:34,22.0',
'2025/11/15 17:20:00,17.2,06:40,9.1,12:34,22.0',
'2025/11/15 17:30:00,17.0,06:40,9.1,12:34,22.0',
'2025/11/15 17:40:00,16.5,06:40,9.1,12:34,22.0',
'2025/11/15 17:50:00,16.2,06:40,9.1,12:34,22.0',
'2025/11/15 18:00:00,15.9,06:40,9.1,12:34,22.0',
'2025/11/15 18:10:00,15.5,06:40,9.1,12:34,22.0',
'2025/11/15 18:20:00,15.4,06:40,9.1,12:34,22.0',
'2025/11/15 18:30:00,15.3,06:40,9.1,12:34,22.0',
'2025/11/15 18:40:00,15.0,06:40,9.1,12:34,22.0',
'2025/11/15 18:50:00,14.7,06:40,9.1,12:34,22.0',
'2025/11/15 19:00:00,14.4,06:40,9.1,12:34,22.0',
'2025/11/15 19:10:00,14.4,06:40,9.1,12:34,22.0',
'2025/11/15 19:20:00,14.3,06:40,9.1,12:34,22.0',
'2025/11/15 19:30:00,14.0,06:40,9.1,12:34,22.0',
'2025/11/15 19:40:00,14.0,06:40,9.1,12:34,22.0',
'2025/11/15 19:50:00,13.8,06:40,9.1,12:34,22.0',
'2025/11/15 20:00:00,13.8,06:40,9.1,12:34,22.0',
'2025/11/15 20:10:00,13.6,06:40,9.1,12:34,22.0',
'2025/11/15 20:20:00,13.6,06:40,9.1,12:34,22.0',
'2025/11/15 20:30:00,13.6,06:40,9.1,12:34,22.0',
'2025/11/15 20:40:00,13.4,06:40,9.1,12:34,22.0',
'2025/11/15 20:50:00,13.4,06:40,9.1,12:34,22.0',
'2025/11/15 21:00:00,13.0,06:40,9.1,12:34,22.0',
'2025/11/15 21:10:00,12.9,06:40,9.1,12:34,22.0',
'2025/11/15 21:20:00,13.0,06:40,9.1,12:34,22.0',
'2025/11/15 21:30:00,12.8,06:40,9.1,12:34,22.0',
'2025/11/15 21:40:00,12.5,06:40,9.1,12:34,22.0',
'2025/11/15 21:50:00,12.6,06:40,9.1,12:34,22.0',
'2025/11/15 22:00:00,12.6,06:40,9.1,12:34,22.0',
'2025/11/15 22:10:00,12.5,06:40,9.1,12:34,22.0',
'2025/11/15 22:20:00,12.4,06:40,9.1,12:34,22.0',
'2025/11/15 22:30:00,12.5,06:40,9.1,12:34,22.0',
'2025/11/15 22:40:00,12.3,06:40,9.1,12:34,22.0',
'2025/11/15 22:50:00,12.4,06:40,9.1,12:34,22.0',
'2025/11/15 23:00:00,12.1,06:40,9.1,12:34,22.0',
'2025/11/15 23:10:00,12.3,06:40,9.1,12:34,22.0',
'2025/11/15 23:20:00,11.9,06:40,9.1,12:34,22.0',
'2025/11/15 23:30:00,12.0,06:40,9.1,12:34,22.0',
'2025/11/15 23:40:00,11.9,06:40,9.1,12:34,22.0',
'2025/11/15 23:50:00,11.6,06:40,9.1,12:34,22.0',
'2025/11/16 00:00:00,12.0,06:40,9.1,12:34,22.0',
'2025/11/16 00:10:00,11.7,00:10,11.7,00:01,12.0',
'2025/11/16 00:20:00,11.6,00:20,11.5,00:01,12.0',
'2025/11/16 00:30:00,11.6,00:24,11.5,00:01,12.0',
'2025/11/16 00:40:00,11.7,00:35,11.5,00:01,12.0',
'2025/11/16 00:50:00,11.7,00:46,11.4,00:01,12.0',
'2025/11/16 01:00:00,11.4,01:00,11.4,00:01,12.0',
'2025/11/16 01:10:00,11.4,01:04,11.2,00:01,12.0',
'2025/11/16 01:20:00,11.3,01:19,11.2,00:01,12.0',
'2025/11/16 01:30:00,11.3,01:26,11.0,00:01,12.0',
'2025/11/16 01:40:00,11.2,01:26,11.0,00:01,12.0',
'2025/11/16 01:50:00,10.7,01:50,10.7,00:01,12.0',
'2025/11/16 02:00:00,11.1,01:51,10.7,00:01,12.0',
'2025/11/16 02:10:00,11.1,01:51,10.7,00:01,12.0',
'2025/11/16 02:20:00,11.1,01:51,10.7,00:01,12.0',
'2025/11/16 02:30:00,11.0,01:51,10.7,00:01,12.0',
'2025/11/16 02:40:00,11.2,01:51,10.7,00:01,12.0',
'2025/11/16 02:50:00,11.0,02:49,10.7,00:01,12.0',
'2025/11/16 03:00:00,10.9,03:00,10.7,00:01,12.0',
'2025/11/16 03:10:00,10.8,03:10,10.6,00:01,12.0',
'2025/11/16 03:20:00,11.0,03:10,10.6,00:01,12.0',
'2025/11/16 03:30:00,10.9,03:10,10.6,00:01,12.0',
'2025/11/16 03:40:00,11.0,03:10,10.6,00:01,12.0',
'2025/11/16 03:50:00,10.7,03:10,10.6,00:01,12.0',
'2025/11/16 04:00:00,10.7,03:10,10.6,00:01,12.0',
'2025/11/16 04:10:00,10.9,03:10,10.6,00:01,12.0',
'2025/11/16 04:20:00,10.7,03:10,10.6,00:01,12.0',
'2025/11/16 04:30:00,10.9,03:10,10.6,00:01,12.0',
'2025/11/16 04:40:00,10.8,03:10,10.6,00:01,12.0',
'2025/11/16 04:50:00,10.9,03:10,10.6,00:01,12.0',
'2025/11/16 05:00:00,10.9,04:58,10.5,00:01,12.0',
'2025/11/16 05:10:00,10.8,04:58,10.5,00:01,12.0',
'2025/11/16 05:20:00,10.9,04:58,10.5,00:01,12.0',
'2025/11/16 05:30:00,10.7,04:58,10.5,00:01,12.0',
'2025/11/16 05:40:00,10.7,04:58,10.5,00:01,12.0',
'2025/11/16 05:50:00,10.7,05:45,10.5,00:01,12.0',
'2025/11/16 06:00:00,10.6,05:58,10.5,00:01,12.0',
'2025/11/16 06:10:00,10.5,06:10,10.5,00:01,12.0',
'2025/11/16 06:20:00,10.7,06:11,10.5,00:01,12.0',
'2025/11/16 06:30:00,10.5,06:30,10.5,00:01,12.0',
'2025/11/16 06:40:00,10.6,06:30,10.5,00:01,12.0',
'2025/11/16 06:50:00,10.7,06:46,10.4,00:01,12.0',
'2025/11/16 07:00:00,10.2,07:00,10.2,00:01,12.0',
'2025/11/16 07:10:00,10.5,07:01,10.2,00:01,12.0',
'2025/11/16 07:20:00,10.7,07:01,10.2,00:01,12.0',
'2025/11/16 07:30:00,10.6,07:01,10.2,00:01,12.0',
'2025/11/16 07:40:00,10.8,07:01,10.2,00:01,12.0',
'2025/11/16 07:50:00,11.5,07:01,10.2,00:01,12.0',
'2025/11/16 08:00:00,12.0,07:01,10.2,08:00,12.0',
'2025/11/16 08:10:00,12.4,07:01,10.2,08:10,12.4',
'2025/11/16 08:20:00,12.9,07:01,10.2,08:20,12.9',
'2025/11/16 08:30:00,13.1,07:01,10.2,08:30,13.1',
'2025/11/16 08:40:00,13.8,07:01,10.2,08:40,13.8',
'2025/11/16 08:50:00,14.2,07:01,10.2,08:50,14.2',
'2025/11/16 09:00:00,14.9,07:01,10.2,09:00,14.9',
'2025/11/16 09:10:00,15.1,07:01,10.2,09:10,15.1',
'2025/11/16 09:20:00,15.8,07:01,10.2,09:20,15.8',
'2025/11/16 09:30:00,16.6,07:01,10.2,09:30,16.6',
'2025/11/16 09:40:00,16.8,07:01,10.2,09:39,17.0',
'2025/11/16 09:50:00,17.2,07:01,10.2,09:47,17.3',
'2025/11/16 10:00:00,17.3,07:01,10.2,10:00,17.3',
'2025/11/16 10:10:00,17.8,07:01,10.2,10:10,17.8',
'2025/11/16 10:20:00,18.2,07:01,10.2,10:17,18.5',
'2025/11/16 10:30:00,18.9,07:01,10.2,10:30,19.0',
'2025/11/16 10:40:00,18.8,07:01,10.2,10:37,19.0',
'2025/11/16 10:50:00,18.9,07:01,10.2,10:48,19.3',
'2025/11/16 11:00:00,20.2,07:01,10.2,11:00,20.2',
'2025/11/16 11:10:00,20.3,07:01,10.2,11:10,20.4',
'2025/11/16 11:20:00,20.0,07:01,10.2,11:15,20.5',
'2025/11/16 11:30:00,20.8,07:01,10.2,11:30,20.8',
'2025/11/16 11:40:00,20.7,07:01,10.2,11:36,21.0',
'2025/11/16 11:50:00,21.1,07:01,10.2,11:50,21.2',
'2025/11/16 12:00:00,20.5,07:01,10.2,11:53,21.2',
'2025/11/16 12:10:00,21.0,07:01,10.2,11:53,21.2',
'2025/11/16 12:20:00,21.2,07:01,10.2,12:20,21.2',
'2025/11/16 12:30:00,20.9,07:01,10.2,12:24,21.4',
'2025/11/16 12:40:00,21.4,07:01,10.2,12:40,21.5',
'2025/11/16 12:50:00,21.3,07:01,10.2,12:49,21.5',
'2025/11/16 13:00:00,21.2,07:01,10.2,12:49,21.5',
'2025/11/16 13:10:00,21.3,07:01,10.2,12:49,21.5',
'2025/11/16 13:20:00,21.4,07:01,10.2,13:11,21.8',
'2025/11/16 13:30:00,21.5,07:01,10.2,13:11,21.8',
'2025/11/16 13:40:00,21.0,07:01,10.2,13:11,21.8',
'2025/11/16 13:50:00,21.4,07:01,10.2,13:11,21.8',
'2025/11/16 14:00:00,21.7,07:01,10.2,13:58,21.8',
'2025/11/16 14:10:00,21.3,07:01,10.2,14:02,21.8',
'2025/11/16 14:20:00,21.5,07:01,10.2,14:02,21.8',
'2025/11/16 14:30:00,21.3,07:01,10.2,14:02,21.8',
'2025/11/16 14:40:00,21.6,07:01,10.2,14:02,21.8',
'2025/11/16 14:50:00,21.2,07:01,10.2,14:02,21.8',
'2025/11/16 15:00:00,21.2,07:01,10.2,14:02,21.8',
'2025/11/16 15:10:00,21.1,07:01,10.2,14:02,21.8',
'2025/11/16 15:20:00,21.1,07:01,10.2,14:02,21.8',
'2025/11/16 15:30:00,21.0,07:01,10.2,14:02,21.8',
'2025/11/16 15:40:00,20.7,07:01,10.2,14:02,21.8',
'2025/11/16 15:50:00,20.8,07:01,10.2,14:02,21.8',
'2025/11/16 16:00:00,20.5,07:01,10.2,14:02,21.8',
'2025/11/16 16:10:00,20.3,07:01,10.2,14:02,21.8',
'2025/11/16 16:20:00,20.4,07:01,10.2,14:02,21.8',
'2025/11/16 16:30:00,20.0,07:01,10.2,14:02,21.8',
'2025/11/16 16:40:00,19.7,07:01,10.2,14:02,21.8',
'2025/11/16 16:50:00,19.3,07:01,10.2,14:02,21.8',
'2025/11/16 17:00:00,19.1,07:01,10.2,14:02,21.8',
'2025/11/16 17:10:00,18.9,07:01,10.2,14:02,21.8',
'2025/11/16 17:20:00,18.4,07:01,10.2,14:02,21.8',
'2025/11/16 17:30:00,17.8,07:01,10.2,14:02,21.8',
'2025/11/16 17:40:00,17.5,07:01,10.2,14:02,21.8',
'2025/11/16 17:50:00,17.9,07:01,10.2,14:02,21.8',
'2025/11/16 18:00:00,17.8,07:01,10.2,14:02,21.8',
'2025/11/16 18:10:00,17.5,07:01,10.2,14:02,21.8',
'2025/11/16 18:20:00,17.2,07:01,10.2,14:02,21.8',
'2025/11/16 18:30:00,17.2,07:01,10.2,14:02,21.8',
'2025/11/16 18:40:00,16.7,07:01,10.2,14:02,21.8',
'2025/11/16 18:50:00,16.7,07:01,10.2,14:02,21.8',
'2025/11/16 19:00:00,16.2,07:01,10.2,14:02,21.8',
'2025/11/16 19:10:00,16.1,07:01,10.2,14:02,21.8',
'2025/11/16 19:20:00,15.9,07:01,10.2,14:02,21.8',
'2025/11/16 19:30:00,16.0,07:01,10.2,14:02,21.8',
'2025/11/16 19:40:00,15.8,07:01,10.2,14:02,21.8',
'2025/11/16 19:50:00,15.6,07:01,10.2,14:02,21.8',
'2025/11/16 20:00:00,15.6,07:01,10.2,14:02,21.8',
'2025/11/16 20:10:00,15.4,07:01,10.2,14:02,21.8',
'2025/11/16 20:20:00,15.1,07:01,10.2,14:02,21.8',
'2025/11/16 20:30:00,15.1,07:01,10.2,14:02,21.8',
'2025/11/16 20:40:00,15.0,07:01,10.2,14:02,21.8',
'2025/11/16 20:50:00,15.0,07:01,10.2,14:02,21.8',
'2025/11/16 21:00:00,14.8,07:01,10.2,14:02,21.8',
'2025/11/16 21:10:00,14.8,07:01,10.2,14:02,21.8',
'2025/11/16 21:20:00,15.0,07:01,10.2,14:02,21.8',
'2025/11/16 21:30:00,14.9,07:01,10.2,14:02,21.8',
'2025/11/16 21:40:00,14.9,07:01,10.2,14:02,21.8',
'2025/11/16 21:50:00,14.8,07:01,10.2,14:02,21.8',
'2025/11/16 22:00:00,14.8,07:01,10.2,14:02,21.8',
'2025/11/16 22:10:00,14.8,07:01,10.2,14:02,21.8',
'2025/11/16 22:20:00,14.6,07:01,10.2,14:02,21.8',
'2025/11/16 22:30:00,14.4,07:01,10.2,14:02,21.8',
'2025/11/16 22:40:00,14.4,07:01,10.2,14:02,21.8',
'2025/11/16 22:50:00,14.3,07:01,10.2,14:02,21.8',
'2025/11/16 23:00:00,14.3,07:01,10.2,14:02,21.8',
'2025/11/16 23:10:00,14.1,07:01,10.2,14:02,21.8',
'2025/11/16 23:20:00,14.1,07:01,10.2,14:02,21.8',
'2025/11/16 23:30:00,14.1,07:01,10.2,14:02,21.8',
'2025/11/16 23:40:00,14.6,07:01,10.2,14:02,21.8',
'2025/11/16 23:50:00,14.4,07:01,10.2,14:02,21.8',
'2025/11/17 00:00:00,14.2,07:01,10.2,14:02,21.8',
'2025/11/17 00:10:00,14.2,00:05,13.9,00:10,14.3',
'2025/11/17 00:20:00,14.3,00:05,13.9,00:19,14.4',
'2025/11/17 00:30:00,14.1,00:05,13.9,00:19,14.4',
'2025/11/17 00:40:00,14.2,00:05,13.9,00:19,14.4',
'2025/11/17 00:50:00,14.2,00:05,13.9,00:19,14.4',
'2025/11/17 01:00:00,14.1,00:05,13.9,00:19,14.4',
'2025/11/17 01:10:00,14.0,00:05,13.9,00:19,14.4',
'2025/11/17 01:20:00,13.8,01:20,13.7,00:19,14.4',
'2025/11/17 01:30:00,13.9,01:26,13.7,00:19,14.4',
'2025/11/17 01:40:00,13.8,01:39,13.7,00:19,14.4',
'2025/11/17 01:50:00,13.9,01:39,13.7,00:19,14.4',
'2025/11/17 02:00:00,13.7,02:00,13.6,00:19,14.4',
'2025/11/17 02:10:00,13.4,02:10,13.3,00:19,14.4',
'2025/11/17 02:20:00,13.5,02:10,13.3,00:19,14.4',
'2025/11/17 02:30:00,13.6,02:10,13.3,00:19,14.4',
'2025/11/17 02:40:00,13.5,02:10,13.3,00:19,14.4',
'2025/11/17 02:50:00,13.9,02:10,13.3,00:19,14.4',
'2025/11/17 03:00:00,14.2,02:10,13.3,00:19,14.4',
'2025/11/17 03:10:00,14.3,02:10,13.3,00:19,14.4',
'2025/11/17 03:20:00,14.2,02:10,13.3,03:15,14.4',
'2025/11/17 03:30:00,14.3,02:10,13.3,03:15,14.4',
'2025/11/17 03:40:00,13.9,02:10,13.3,03:15,14.4',
'2025/11/17 03:50:00,14.0,02:10,13.3,03:15,14.4',
'2025/11/17 04:00:00,13.9,02:10,13.3,03:15,14.4',
'2025/11/17 04:10:00,14.1,02:10,13.3,03:15,14.4',
'2025/11/17 04:20:00,14.2,02:10,13.3,03:15,14.4',
'2025/11/17 04:30:00,14.4,02:10,13.3,04:30,14.5',
'2025/11/17 04:40:00,14.1,02:10,13.3,04:30,14.5',
'2025/11/17 04:50:00,14.0,02:10,13.3,04:30,14.5',
'2025/11/17 05:00:00,14.1,02:10,13.3,04:30,14.5',
'2025/11/17 05:10:00,14.1,02:10,13.3,04:30,14.5',
'2025/11/17 05:20:00,14.1,02:10,13.3,04:30,14.5',
'2025/11/17 05:30:00,14.0,02:10,13.3,04:30,14.5',
'2025/11/17 05:40:00,14.1,02:10,13.3,04:30,14.5',
'2025/11/17 05:50:00,14.0,02:10,13.3,04:30,14.5',
'2025/11/17 06:00:00,13.9,02:10,13.3,04:30,14.5',
'2025/11/17 06:10:00,13.6,02:10,13.3,04:30,14.5',
'2025/11/17 06:20:00,13.7,02:10,13.3,04:30,14.5',
'2025/11/17 06:30:00,13.7,02:10,13.3,04:30,14.5',
'2025/11/17 06:40:00,13.6,02:10,13.3,04:30,14.5',
'2025/11/17 06:50:00,13.2,06:50,13.2,04:30,14.5',
'2025/11/17 07:00:00,13.5,06:54,13.1,04:30,14.5',
'2025/11/17 07:10:00,13.6,06:54,13.1,04:30,14.5',
'2025/11/17 07:20:00,13.5,06:54,13.1,04:30,14.5',
'2025/11/17 07:30:00,13.3,06:54,13.1,04:30,14.5',
'2025/11/17 07:40:00,13.3,06:54,13.1,04:30,14.5',
'2025/11/17 07:50:00,13.4,06:54,13.1,04:30,14.5',
'2025/11/17 08:00:00,13.5,06:54,13.1,04:30,14.5',
'2025/11/17 08:10:00,13.5,06:54,13.1,04:30,14.5',
'2025/11/17 08:20:00,13.7,06:54,13.1,04:30,14.5',
'2025/11/17 08:30:00,14.4,06:54,13.1,08:30,14.5',
'2025/11/17 08:40:00,14.8,06:54,13.1,08:39,15.1',
'2025/11/17 08:50:00,15.4,06:54,13.1,08:50,15.4',
'2025/11/17 09:00:00,16.0,06:54,13.1,09:00,16.0',
'2025/11/17 09:10:00,16.5,06:54,13.1,09:10,16.5',
'2025/11/17 09:20:00,17.0,06:54,13.1,09:20,17.0',
'2025/11/17 09:30:00,17.9,06:54,13.1,09:30,17.9',
'2025/11/17 09:40:00,17.7,06:54,13.1,09:37,18.4',
'2025/11/17 09:50:00,18.5,06:54,13.1,09:50,18.5',
'2025/11/17 10:00:00,19.1,06:54,13.1,10:00,19.2',
'2025/11/17 10:10:00,18.9,06:54,13.1,10:08,19.3',
'2025/11/17 10:20:00,19.4,06:54,13.1,10:17,19.7',
'2025/11/17 10:30:00,19.5,06:54,13.1,10:24,19.8',
'2025/11/17 10:40:00,19.8,06:54,13.1,10:40,19.8',
'2025/11/17 10:50:00,20.3,06:54,13.1,10:44,20.5',
'2025/11/17 11:00:00,20.2,06:54,13.1,10:52,20.5',
'2025/11/17 11:10:00,21.7,06:54,13.1,11:10,21.8',
'2025/11/17 11:20:00,21.3,06:54,13.1,11:15,21.8',
'2025/11/17 11:30:00,21.6,06:54,13.1,11:27,21.8',
'2025/11/17 11:40:00,21.6,06:54,13.1,11:27,21.8',
'2025/11/17 11:50:00,21.6,06:54,13.1,11:49,21.8',
'2025/11/17 12:00:00,21.0,06:54,13.1,11:49,21.8',
'2025/11/17 12:10:00,21.7,06:54,13.1,11:49,21.8',
'2025/11/17 12:20:00,20.7,06:54,13.1,11:49,21.8',
'2025/11/17 12:30:00,20.8,06:54,13.1,11:49,21.8',
'2025/11/17 12:40:00,20.6,06:54,13.1,11:49,21.8',
'2025/11/17 12:50:00,20.2,06:54,13.1,11:49,21.8',
'2025/11/17 13:00:00,19.8,06:54,13.1,11:49,21.8',
'2025/11/17 13:10:00,19.6,06:54,13.1,11:49,21.8',
'2025/11/17 13:20:00,19.6,06:54,13.1,11:49,21.8',
'2025/11/17 13:30:00,19.5,06:54,13.1,11:49,21.8',
'2025/11/17 13:40:00,19.7,06:54,13.1,11:49,21.8',
'2025/11/17 13:50:00,19.9,06:54,13.1,11:49,21.8',
'2025/11/17 14:00:00,19.7,06:54,13.1,11:49,21.8',
'2025/11/17 14:10:00,19.6,06:54,13.1,11:49,21.8',
'2025/11/17 14:20:00,19.5,06:54,13.1,11:49,21.8',
'2025/11/17 14:30:00,19.4,06:54,13.1,11:49,21.8',
'2025/11/17 14:40:00,19.4,06:54,13.1,11:49,21.8',
'2025/11/17 14:50:00,19.5,06:54,13.1,11:49,21.8',
'2025/11/17 15:00:00,19.3,06:54,13.1,11:49,21.8',
'2025/11/17 15:10:00,19.3,06:54,13.1,11:49,21.8',
'2025/11/17 15:20:00,19.3,06:54,13.1,11:49,21.8',
'2025/11/17 15:30:00,19.3,06:54,13.1,11:49,21.8',
'2025/11/17 15:40:00,19.4,06:54,13.1,11:49,21.8',
'2025/11/17 15:50:00,19.2,06:54,13.1,11:49,21.8',
'2025/11/17 16:00:00,19.2,06:54,13.1,11:49,21.8',
'2025/11/17 16:10:00,19.1,06:54,13.1,11:49,21.8',
'2025/11/17 16:20:00,19.0,06:54,13.1,11:49,21.8',
'2025/11/17 16:30:00,19.0,06:54,13.1,11:49,21.8',
'2025/11/17 16:40:00,19.0,06:54,13.1,11:49,21.8',
'2025/11/17 16:50:00,18.8,06:54,13.1,11:49,21.8',
'2025/11/17 17:00:00,18.7,06:54,13.1,11:49,21.8',
'2025/11/17 17:10:00,18.4,06:54,13.1,11:49,21.8',
'2025/11/17 17:20:00,18.2,06:54,13.1,11:49,21.8',
'2025/11/17 17:30:00,18.4,06:54,13.1,11:49,21.8',
'2025/11/17 17:40:00,18.5,06:54,13.1,11:49,21.8',
'2025/11/17 17:50:00,18.2,06:54,13.1,11:49,21.8',
'2025/11/17 18:00:00,18.0,06:54,13.1,11:49,21.8',
'2025/11/17 18:10:00,17.6,06:54,13.1,11:49,21.8',
'2025/11/17 18:20:00,17.5,06:54,13.1,11:49,21.8',
'2025/11/17 18:30:00,16.5,06:54,13.1,11:49,21.8',
'2025/11/17 18:40:00,16.0,06:54,13.1,11:49,21.8',
'2025/11/17 18:50:00,16.0,06:54,13.1,11:49,21.8',
'2025/11/17 19:00:00,15.7,06:54,13.1,11:49,21.8',
'2025/11/17 19:10:00,15.7,06:54,13.1,11:49,21.8',
'2025/11/17 19:20:00,15.7,06:54,13.1,11:49,21.8',
'2025/11/17 19:30:00,15.7,06:54,13.1,11:49,21.8',
'2025/11/17 19:40:00,15.5,06:54,13.1,11:49,21.8',
'2025/11/17 19:50:00,15.8,06:54,13.1,11:49,21.8',
'2025/11/17 20:00:00,15.4,06:54,13.1,11:49,21.8',
'2025/11/17 20:10:00,15.5,06:54,13.1,11:49,21.8',
'2025/11/17 20:20:00,15.2,06:54,13.1,11:49,21.8',
'2025/11/17 20:30:00,15.1,06:54,13.1,11:49,21.8',
'2025/11/17 20:40:00,15.2,06:54,13.1,11:49,21.8',
'2025/11/17 20:50:00,15.2,06:54,13.1,11:49,21.8',
'2025/11/17 21:00:00,17.1,06:54,13.1,11:49,21.8',
'2025/11/17 21:10:00,17.6,06:54,13.1,11:49,21.8',
'2025/11/17 21:20:00,17.6,06:54,13.1,11:49,21.8',
'2025/11/17 21:30:00,17.6,06:54,13.1,11:49,21.8',
'2025/11/17 21:40:00,17.4,06:54,13.1,11:49,21.8',
'2025/11/17 21:50:00,17.3,06:54,13.1,11:49,21.8',
'2025/11/17 22:00:00,17.4,06:54,13.1,11:49,21.8',
'2025/11/17 22:10:00,17.3,06:54,13.1,11:49,21.8',
'2025/11/17 22:20:00,17.0,06:54,13.1,11:49,21.8',
'2025/11/17 22:30:00,16.7,06:54,13.1,11:49,21.8',
'2025/11/17 22:40:00,16.7,06:54,13.1,11:49,21.8',
'2025/11/17 22:50:00,16.6,06:54,13.1,11:49,21.8',
'2025/11/17 23:00:00,16.1,06:54,13.1,11:49,21.8',
'2025/11/17 23:10:00,16.2,06:54,13.1,11:49,21.8',
'2025/11/17 23:20:00,16.2,06:54,13.1,11:49,21.8',
'2025/11/17 23:30:00,16.1,06:54,13.1,11:49,21.8',
'2025/11/17 23:40:00,16.1,06:54,13.1,11:49,21.8',
'2025/11/17 23:50:00,16.2,06:54,13.1,11:49,21.8',
'2025/11/18 00:00:00,16.1,06:54,13.1,11:49,21.8',
'2025/11/18 00:10:00,16.0,00:10,16.0,00:07,16.1',
'2025/11/18 00:20:00,16.0,00:20,16.0,00:19,16.1',
'2025/11/18 00:30:00,15.9,00:30,15.9,00:25,16.1',
'2025/11/18 00:40:00,15.9,00:40,15.9,00:25,16.1',
'2025/11/18 00:50:00,15.8,00:50,15.8,00:25,16.1',
'2025/11/18 01:00:00,15.7,01:00,15.7,00:25,16.1',
'2025/11/18 01:10:00,15.6,01:10,15.6,00:25,16.1',
'2025/11/18 01:20:00,15.6,01:16,15.5,00:25,16.1',
'2025/11/18 01:30:00,15.4,01:30,15.4,00:25,16.1',
'2025/11/18 01:40:00,15.2,01:37,15.1,00:25,16.1',
'2025/11/18 01:50:00,15.0,01:48,14.9,00:25,16.1',
'2025/11/18 02:00:00,15.0,01:53,14.8,00:25,16.1',
'2025/11/18 02:10:00,14.9,01:53,14.8,00:25,16.1',
'2025/11/18 02:20:00,14.9,01:53,14.8,00:25,16.1',
'2025/11/18 02:30:00,14.8,02:26,14.7,00:25,16.1',
'2025/11/18 02:40:00,14.5,02:40,14.5,00:25,16.1',
'2025/11/18 02:50:00,14.7,02:46,14.2,00:25,16.1',
'2025/11/18 03:00:00,14.8,02:46,14.2,00:25,16.1',
'2025/11/18 03:10:00,14.8,02:46,14.2,00:25,16.1',
'2025/11/18 03:20:00,14.6,02:46,14.2,00:25,16.1',
'2025/11/18 03:30:00,14.5,02:46,14.2,00:25,16.1',
'2025/11/18 03:40:00,14.5,02:46,14.2,00:25,16.1',
'2025/11/18 03:50:00,14.3,03:46,14.2,00:25,16.1',
'2025/11/18 04:00:00,14.2,04:00,14.2,00:25,16.1',
'2025/11/18 04:10:00,14.3,04:08,14.1,00:25,16.1',
'2025/11/18 04:20:00,14.2,04:19,14.1,00:25,16.1',
'2025/11/18 04:30:00,14.1,04:30,14.0,00:25,16.1',
'2025/11/18 04:40:00,14.0,04:37,13.9,00:25,16.1',
'2025/11/18 04:50:00,13.9,04:49,13.8,00:25,16.1',
'2025/11/18 05:00:00,13.9,04:59,13.8,00:25,16.1',
'2025/11/18 05:10:00,13.6,05:10,13.6,00:25,16.1',
'2025/11/18 05:20:00,13.7,05:11,13.6,00:25,16.1',
'2025/11/18 05:30:00,13.8,05:23,13.6,00:25,16.1',
'2025/11/18 05:40:00,13.6,05:40,13.6,00:25,16.1',
'2025/11/18 05:50:00,13.7,05:44,13.6,00:25,16.1',
'2025/11/18 06:00:00,13.7,05:44,13.6,00:25,16.1',
'2025/11/18 06:10:00,13.5,06:10,13.5,00:25,16.1',
'2025/11/18 06:20:00,13.5,06:20,13.5,00:25,16.1',
'2025/11/18 06:30:00,13.3,06:30,13.3,00:25,16.1',
'2025/11/18 06:40:00,13.3,06:40,13.3,00:25,16.1',
'2025/11/18 06:50:00,13.2,06:50,13.2,00:25,16.1',
'2025/11/18 07:00:00,13.2,07:00,13.2,00:25,16.1',
'2025/11/18 07:10:00,13.2,07:10,13.2,00:25,16.1',
'2025/11/18 07:20:00,13.2,07:20,13.2,00:25,16.1',
'2025/11/18 07:30:00,13.2,07:30,13.2,00:25,16.1',
'2025/11/18 07:40:00,13.5,07:37,13.2,00:25,16.1',
'2025/11/18 07:50:00,13.4,07:37,13.2,00:25,16.1',
'2025/11/18 08:00:00,13.3,07:37,13.2,00:25,16.1',
'2025/11/18 08:10:00,13.5,07:37,13.2,00:25,16.1',
'2025/11/18 08:20:00,13.4,07:37,13.2,00:25,16.1',
'2025/11/18 08:30:00,13.4,07:37,13.2,00:25,16.1',
'2025/11/18 08:40:00,13.4,07:37,13.2,00:25,16.1',
'2025/11/18 08:50:00,13.1,08:50,13.1,00:25,16.1',
'2025/11/18 09:00:00,13.1,09:00,13.1,00:25,16.1',
'2025/11/18 09:10:00,13.1,09:10,13.0,00:25,16.1',
'2025/11/18 09:20:00,12.9,09:18,12.8,00:25,16.1',
'2025/11/18 09:30:00,13.0,09:18,12.8,00:25,16.1',
'2025/11/18 09:40:00,13.0,09:18,12.8,00:25,16.1',
'2025/11/18 09:50:00,13.1,09:18,12.8,00:25,16.1',
'2025/11/18 10:00:00,13.1,09:18,12.8,00:25,16.1',
'2025/11/18 10:10:00,13.1,09:18,12.8,00:25,16.1',
'2025/11/18 10:20:00,12.9,09:18,12.8,00:25,16.1',
'2025/11/18 10:30:00,13.0,10:24,12.8,00:25,16.1',
'2025/11/18 10:40:00,13.1,10:24,12.8,00:25,16.1',
'2025/11/18 10:50:00,13.0,10:24,12.8,00:25,16.1',
'2025/11/18 11:00:00,13.0,10:24,12.8,00:25,16.1',
'2025/11/18 11:10:00,13.1,10:24,12.8,00:25,16.1',
'2025/11/18 11:20:00,12.9,10:24,12.8,00:25,16.1',
'2025/11/18 11:30:00,13.0,11:25,12.8,00:25,16.1',
'2025/11/18 11:40:00,12.7,11:40,12.7,00:25,16.1',
'2025/11/18 11:50:00,12.6,11:50,12.6,00:25,16.1',
'2025/11/18 12:00:00,13.1,11:52,12.5,00:25,16.1',
'2025/11/18 12:10:00,12.8,11:52,12.5,00:25,16.1',
'2025/11/18 12:20:00,12.7,11:52,12.5,00:25,16.1',
'2025/11/18 12:30:00,13.0,11:52,12.5,00:25,16.1',
'2025/11/18 12:40:00,12.5,12:40,12.4,00:25,16.1',
'2025/11/18 12:50:00,12.9,12:40,12.4,00:25,16.1',
'2025/11/18 13:00:00,12.7,12:40,12.4,00:25,16.1',
'2025/11/18 13:10:00,12.5,12:40,12.4,00:25,16.1',
'2025/11/18 13:20:00,12.9,13:11,12.4,00:25,16.1',
'2025/11/18 13:30:00,12.8,13:28,12.4,00:25,16.1',
'2025/11/18 13:40:00,12.7,13:28,12.4,00:25,16.1',
'2025/11/18 13:50:00,12.8,13:28,12.4,00:25,16.1',
'2025/11/18 14:00:00,12.5,13:28,12.4,00:25,16.1',
'2025/11/18 14:10:00,12.4,14:10,12.4,00:25,16.1',
'2025/11/18 14:20:00,12.4,14:20,12.3,00:25,16.1',
'2025/11/18 14:30:00,12.6,14:20,12.3,00:25,16.1',
'2025/11/18 14:40:00,12.5,14:20,12.3,00:25,16.1',
'2025/11/18 14:50:00,12.5,14:20,12.3,00:25,16.1',
'2025/11/18 15:00:00,12.6,14:20,12.3,00:25,16.1',
'2025/11/18 15:10:00,12.7,14:20,12.3,00:25,16.1',
'2025/11/18 15:20:00,12.7,14:20,12.3,00:25,16.1',
'2025/11/18 15:30:00,12.8,14:20,12.3,00:25,16.1',
'2025/11/18 15:40:00,12.8,14:20,12.3,00:25,16.1',
'2025/11/18 15:50:00,13.0,14:20,12.3,00:25,16.1',
'2025/11/18 16:00:00,12.5,14:20,12.3,00:25,16.1',
'2025/11/18 16:10:00,12.4,14:20,12.3,00:25,16.1',
'2025/11/18 16:20:00,12.5,14:20,12.3,00:25,16.1',
'2025/11/18 16:30:00,12.5,14:20,12.3,00:25,16.1',
'2025/11/18 16:40:00,12.4,14:20,12.3,00:25,16.1',
'2025/11/18 16:50:00,12.5,16:48,12.2,00:25,16.1',
'2025/11/18 17:00:00,12.1,16:59,12.0,00:25,16.1',
'2025/11/18 17:10:00,12.0,17:09,11.9,00:25,16.1',
'2025/11/18 17:20:00,11.9,17:18,11.7,00:25,16.1',
'2025/11/18 17:30:00,12.0,17:18,11.7,00:25,16.1',
'2025/11/18 17:40:00,11.8,17:18,11.7,00:25,16.1',
'2025/11/18 17:50:00,11.8,17:49,11.7,00:25,16.1',
'2025/11/18 18:00:00,11.7,18:00,11.6,00:25,16.1',
'2025/11/18 18:10:00,11.5,18:10,11.5,00:25,16.1',
'2025/11/18 18:20:00,11.4,18:19,11.3,00:25,16.1',
'2025/11/18 18:30:00,11.2,18:30,11.2,00:25,16.1',
'2025/11/18 18:40:00,11.1,18:40,11.1,00:25,16.1',
'2025/11/18 18:50:00,11.0,18:50,11.0,00:25,16.1',
'2025/11/18 19:00:00,11.1,18:52,10.9,00:25,16.1',
'2025/11/18 19:10:00,11.1,18:52,10.9,00:25,16.1',
'2025/11/18 19:20:00,10.7,19:20,10.6,00:25,16.1',
'2025/11/18 19:30:00,11.0,19:20,10.6,00:25,16.1',
'2025/11/18 19:40:00,10.8,19:20,10.6,00:25,16.1',
'2025/11/18 19:50:00,10.7,19:20,10.6,00:25,16.1',
'2025/11/18 20:00:00,10.7,19:20,10.6,00:25,16.1',
'2025/11/18 20:10:00,10.5,20:10,10.5,00:25,16.1',
'2025/11/18 20:20:00,10.2,20:20,10.2,00:25,16.1',
'2025/11/18 20:30:00,9.9,20:30,9.9,00:25,16.1',
'2025/11/18 20:40:00,10.1,20:32,9.9,00:25,16.1',
'2025/11/18 20:50:00,10.0,20:47,9.8,00:25,16.1',
'2025/11/18 21:00:00,9.8,21:00,9.8,00:25,16.1',
'2025/11/18 21:10:00,9.8,21:09,9.7,00:25,16.1',
'2025/11/18 21:20:00,9.5,21:20,9.4,00:25,16.1',
'2025/11/18 21:30:00,9.3,21:27,9.2,00:25,16.1',
'2025/11/18 21:40:00,9.1,21:40,9.0,00:25,16.1',
'2025/11/18 21:50:00,9.2,21:40,9.0,00:25,16.1',
'2025/11/18 22:00:00,9.0,22:00,8.9,00:25,16.1',
'2025/11/18 22:10:00,9.2,22:00,8.9,00:25,16.1',
'2025/11/18 22:20:00,9.2,22:16,8.7,00:25,16.1',
'2025/11/18 22:30:00,8.6,22:30,8.6,00:25,16.1',
'2025/11/18 22:40:00,8.6,22:39,8.5,00:25,16.1',
'2025/11/18 22:50:00,8.8,22:39,8.5,00:25,16.1',
'2025/11/18 23:00:00,9.0,22:39,8.5,00:25,16.1',
'2025/11/18 23:10:00,9.0,22:39,8.5,00:25,16.1',
'2025/11/18 23:20:00,8.8,22:39,8.5,00:25,16.1',
'2025/11/18 23:30:00,9.0,22:39,8.5,00:25,16.1',
'2025/11/18 23:40:00,9.2,22:39,8.5,00:25,16.1',
'2025/11/18 23:50:00,9.0,22:39,8.5,00:25,16.1',
'2025/11/19 00:00:00,9.0,22:39,8.5,00:25,16.1',
'2025/11/19 00:10:00,9.2,00:01,9.0,00:08,9.4',
'2025/11/19 00:20:00,9.7,00:01,9.0,00:20,9.7',
'2025/11/19 00:30:00,9.7,00:01,9.0,00:26,9.8',
'2025/11/19 00:40:00,9.8,00:01,9.0,00:40,9.8',
'2025/11/19 00:50:00,9.9,00:01,9.0,00:50,9.9',
'2025/11/19 01:00:00,9.6,00:01,9.0,00:51,9.9',
'2025/11/19 01:10:00,9.7,00:01,9.0,00:51,9.9',
'2025/11/19 01:20:00,9.7,00:01,9.0,01:19,9.9',
'2025/11/19 01:30:00,9.7,00:01,9.0,01:19,9.9',
'2025/11/19 01:40:00,9.9,00:01,9.0,01:40,9.9',
'2025/11/19 01:50:00,9.8,00:01,9.0,01:44,9.9',
'2025/11/19 02:00:00,10.0,00:01,9.0,02:00,10.0',
'2025/11/19 02:10:00,10.1,00:01,9.0,02:10,10.1',
'2025/11/19 02:20:00,10.0,00:01,9.0,02:10,10.1',
'2025/11/19 02:30:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 02:40:00,9.7,00:01,9.0,02:10,10.1',
'2025/11/19 02:50:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 03:00:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 03:10:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 03:20:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 03:30:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 03:40:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 03:50:00,9.8,00:01,9.0,02:10,10.1',
'2025/11/19 04:00:00,9.9,00:01,9.0,02:10,10.1',
'2025/11/19 04:10:00,10.0,00:01,9.0,04:05,10.1',
'2025/11/19 04:20:00,10.0,00:01,9.0,04:19,10.1',
'2025/11/19 04:30:00,10.1,00:01,9.0,04:30,10.2',
'2025/11/19 04:40:00,10.1,00:01,9.0,04:38,10.2',
'2025/11/19 04:50:00,10.2,00:01,9.0,04:50,10.2',
'2025/11/19 05:00:00,10.3,00:01,9.0,05:00,10.3',
'2025/11/19 05:10:00,10.5,00:01,9.0,05:10,10.5',
'2025/11/19 05:20:00,10.4,00:01,9.0,05:13,10.6',
'2025/11/19 05:30:00,10.5,00:01,9.0,05:13,10.6',
'2025/11/19 05:40:00,10.4,00:01,9.0,05:13,10.6',
'2025/11/19 05:50:00,10.2,00:01,9.0,05:13,10.6',
'2025/11/19 06:00:00,10.0,00:01,9.0,05:13,10.6',
'2025/11/19 06:10:00,10.0,00:01,9.0,05:13,10.6',
'2025/11/19 06:20:00,9.7,00:01,9.0,05:13,10.6',
'2025/11/19 06:30:00,9.5,00:01,9.0,05:13,10.6',
'2025/11/19 06:40:00,8.5,06:40,8.4,05:13,10.6',
'2025/11/19 06:50:00,8.4,06:50,8.4,05:13,10.6',
'2025/11/19 07:00:00,8.4,06:53,8.3,05:13,10.6',
'2025/11/19 07:10:00,7.9,07:10,7.9,05:13,10.6',
'2025/11/19 07:20:00,8.1,07:12,7.8,05:13,10.6',
'2025/11/19 07:30:00,8.0,07:12,7.8,05:13,10.6',
'2025/11/19 07:40:00,8.0,07:12,7.8,05:13,10.6',
'2025/11/19 07:50:00,8.6,07:12,7.8,05:13,10.6',
'2025/11/19 08:00:00,9.5,07:12,7.8,05:13,10.6',
'2025/11/19 08:10:00,10.0,07:12,7.8,05:13,10.6',
'2025/11/19 08:20:00,10.3,07:12,7.8,05:13,10.6',
'2025/11/19 08:30:00,10.6,07:12,7.8,08:30,10.6',
'2025/11/19 08:40:00,10.8,07:12,7.8,08:38,10.9',
'2025/11/19 08:50:00,11.1,07:12,7.8,08:50,11.1',
'2025/11/19 09:00:00,11.3,07:12,7.8,08:53,11.5',
'2025/11/19 09:10:00,12.0,07:12,7.8,09:10,12.0',
'2025/11/19 09:20:00,12.1,07:12,7.8,09:16,12.5',
'2025/11/19 09:30:00,12.9,07:12,7.8,09:30,12.9',
'2025/11/19 09:40:00,13.5,07:12,7.8,09:38,14.0',
'2025/11/19 09:50:00,13.2,07:12,7.8,09:38,14.0',
'2025/11/19 10:00:00,13.2,07:12,7.8,09:38,14.0',
'2025/11/19 10:10:00,13.2,07:12,7.8,09:38,14.0',
'2025/11/19 10:20:00,14.2,07:12,7.8,10:20,14.2',
'2025/11/19 10:30:00,14.1,07:12,7.8,10:20,14.2',
'2025/11/19 10:40:00,14.4,07:12,7.8,10:39,14.7',
'2025/11/19 10:50:00,13.7,07:12,7.8,10:39,14.7',
'2025/11/19 11:00:00,14.2,07:12,7.8,10:39,14.7',
'2025/11/19 11:10:00,14.7,07:12,7.8,11:08,15.0',
'2025/11/19 11:20:00,14.7,07:12,7.8,11:08,15.0',
'2025/11/19 11:30:00,14.4,07:12,7.8,11:29,15.0',
'2025/11/19 11:40:00,14.9,07:12,7.8,11:29,15.0',
'2025/11/19 11:50:00,15.0,07:12,7.8,11:46,15.3',
'2025/11/19 12:00:00,14.8,07:12,7.8,11:55,15.3',
'2025/11/19 12:10:00,15.1,07:12,7.8,12:10,15.3',
'2025/11/19 12:20:00,15.5,07:12,7.8,12:19,15.6',
'2025/11/19 12:30:00,15.3,07:12,7.8,12:19,15.6',
'2025/11/19 12:40:00,15.1,07:12,7.8,12:38,15.7',
'2025/11/19 12:50:00,14.9,07:12,7.8,12:38,15.7',
'2025/11/19 13:00:00,14.5,07:12,7.8,12:38,15.7',
'2025/11/19 13:10:00,14.6,07:12,7.8,12:38,15.7',
'2025/11/19 13:20:00,14.2,07:12,7.8,12:38,15.7',
'2025/11/19 13:30:00,14.2,07:12,7.8,12:38,15.7',
'2025/11/19 13:40:00,14.2,07:12,7.8,12:38,15.7',
'2025/11/19 13:50:00,14.1,07:12,7.8,12:38,15.7',
'2025/11/19 14:00:00,14.1,07:12,7.8,12:38,15.7',
'2025/11/19 14:10:00,14.0,07:12,7.8,12:38,15.7',
'2025/11/19 14:20:00,13.7,07:12,7.8,12:38,15.7',
'2025/11/19 14:30:00,13.5,07:12,7.8,12:38,15.7',
'2025/11/19 14:40:00,13.6,07:12,7.8,12:38,15.7',
'2025/11/19 14:50:00,13.5,07:12,7.8,12:38,15.7',
'2025/11/19 15:00:00,13.4,07:12,7.8,12:38,15.7',
'2025/11/19 15:10:00,13.4,07:12,7.8,12:38,15.7',
'2025/11/19 15:20:00,13.1,07:12,7.8,12:38,15.7',
'2025/11/19 15:30:00,13.0,07:12,7.8,12:38,15.7',
'2025/11/19 15:40:00,12.8,07:12,7.8,12:38,15.7',
'2025/11/19 15:50:00,12.7,07:12,7.8,12:38,15.7',
'2025/11/19 16:00:00,12.7,07:12,7.8,12:38,15.7',
'2025/11/19 16:10:00,12.7,07:12,7.8,12:38,15.7',
'2025/11/19 16:20:00,12.3,07:12,7.8,12:38,15.7',
'2025/11/19 16:30:00,12.2,07:12,7.8,12:38,15.7',
'2025/11/19 16:40:00,12.1,07:12,7.8,12:38,15.7',
'2025/11/19 16:50:00,11.8,07:12,7.8,12:38,15.7',
'2025/11/19 17:00:00,11.7,07:12,7.8,12:38,15.7',
'2025/11/19 17:10:00,11.6,07:12,7.8,12:38,15.7',
'2025/11/19 17:20:00,11.5,07:12,7.8,12:38,15.7',
'2025/11/19 17:30:00,11.1,07:12,7.8,12:38,15.7',
'2025/11/19 17:40:00,11.3,07:12,7.8,12:38,15.7',
'2025/11/19 17:50:00,11.1,07:12,7.8,12:38,15.7',
'2025/11/19 18:00:00,10.9,07:12,7.8,12:38,15.7',
'2025/11/19 18:10:00,10.9,07:12,7.8,12:38,15.7',
'2025/11/19 18:20:00,11.0,07:12,7.8,12:38,15.7',
'2025/11/19 18:30:00,10.5,07:12,7.8,12:38,15.7',
'2025/11/19 18:40:00,10.6,07:12,7.8,12:38,15.7',
'2025/11/19 18:50:00,10.6,07:12,7.8,12:38,15.7',
'2025/11/19 19:00:00,10.0,07:12,7.8,12:38,15.7',
'2025/11/19 19:10:00,9.8,07:12,7.8,12:38,15.7',
'2025/11/19 19:20:00,9.6,07:12,7.8,12:38,15.7',
'2025/11/19 19:30:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 19:40:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 19:50:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 20:00:00,9.1,07:12,7.8,12:38,15.7',
'2025/11/19 20:10:00,9.0,07:12,7.8,12:38,15.7',
'2025/11/19 20:20:00,9.1,07:12,7.8,12:38,15.7',
'2025/11/19 20:30:00,9.3,07:12,7.8,12:38,15.7',
'2025/11/19 20:40:00,9.5,07:12,7.8,12:38,15.7',
'2025/11/19 20:50:00,9.5,07:12,7.8,12:38,15.7',
'2025/11/19 21:00:00,9.6,07:12,7.8,12:38,15.7',
'2025/11/19 21:10:00,9.5,07:12,7.8,12:38,15.7',
'2025/11/19 21:20:00,9.5,07:12,7.8,12:38,15.7',
'2025/11/19 21:30:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 21:40:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 21:50:00,9.2,07:12,7.8,12:38,15.7',
'2025/11/19 22:00:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 22:10:00,9.3,07:12,7.8,12:38,15.7',
'2025/11/19 22:20:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 22:30:00,9.5,07:12,7.8,12:38,15.7',
'2025/11/19 22:40:00,9.4,07:12,7.8,12:38,15.7',
'2025/11/19 22:50:00,9.5,07:12,7.8,12:38,15.7',
'2025/11/19 23:00:00,9.3,07:12,7.8,12:38,15.7',
'2025/11/19 23:10:00,9.1,07:12,7.8,12:38,15.7',
'2025/11/19 23:20:00,9.0,07:12,7.8,12:38,15.7',
'2025/11/19 23:30:00,9.0,07:12,7.8,12:38,15.7',
'2025/11/19 23:40:00,8.8,07:12,7.8,12:38,15.7',
'2025/11/19 23:50:00,8.7,07:12,7.8,12:38,15.7',
'2025/11/20 00:00:00,8.5,07:12,7.8,12:38,15.7',
'2025/11/20 00:10:00,8.5,00:05,8.4,00:10,8.6',
'2025/11/20 00:20:00,8.3,00:19,8.1,00:10,8.6',
'2025/11/20 00:30:00,8.2,00:25,7.9,00:10,8.6',
'2025/11/20 00:40:00,7.8,00:40,7.8,00:10,8.6',
'2025/11/20 00:50:00,7.6,00:50,7.6,00:10,8.6',
'2025/11/20 01:00:00,7.6,01:00,7.5,00:10,8.6',
'2025/11/20 01:10:00,7.3,01:10,7.3,00:10,8.6',
'2025/11/20 01:20:00,7.2,01:20,7.2,00:10,8.6',
'2025/11/20 01:30:00,7.1,01:30,7.0,00:10,8.6',
'2025/11/20 01:40:00,7.0,01:34,6.9,00:10,8.6',
'2025/11/20 01:50:00,6.9,01:49,6.6,00:10,8.6',
'2025/11/20 02:00:00,6.8,01:49,6.6,00:10,8.6',
'2025/11/20 02:10:00,6.7,02:09,6.6,00:10,8.6',
'2025/11/20 02:20:00,6.7,02:15,6.4,00:10,8.6',
'2025/11/20 02:30:00,6.6,02:15,6.4,00:10,8.6',
'2025/11/20 02:40:00,6.5,02:38,6.4,00:10,8.6',
'2025/11/20 02:50:00,6.4,02:50,6.3,00:10,8.6',
'2025/11/20 03:00:00,6.3,03:00,6.3,00:10,8.6',
'2025/11/20 03:10:00,6.3,03:03,6.1,00:10,8.6',
'2025/11/20 03:20:00,6.9,03:03,6.1,00:10,8.6',
'2025/11/20 03:30:00,6.6,03:03,6.1,00:10,8.6',
'2025/11/20 03:40:00,6.6,03:03,6.1,00:10,8.6',
'2025/11/20 03:50:00,6.4,03:03,6.1,00:10,8.6',
'2025/11/20 04:00:00,6.5,03:03,6.1,00:10,8.6',
'2025/11/20 04:10:00,6.4,03:03,6.1,00:10,8.6',
'2025/11/20 04:20:00,6.4,03:03,6.1,00:10,8.6',
'2025/11/20 04:30:00,6.4,03:03,6.1,00:10,8.6',
'2025/11/20 04:40:00,6.6,03:03,6.1,00:10,8.6',
'2025/11/20 04:50:00,6.7,03:03,6.1,00:10,8.6',
'2025/11/20 05:00:00,6.7,03:03,6.1,00:10,8.6',
'2025/11/20 05:10:00,6.7,03:03,6.1,00:10,8.6',
'2025/11/20 05:20:00,6.6,03:03,6.1,00:10,8.6',
'2025/11/20 05:30:00,6.8,03:03,6.1,00:10,8.6',
'2025/11/20 05:40:00,7.0,03:03,6.1,00:10,8.6',
'2025/11/20 05:50:00,6.8,03:03,6.1,00:10,8.6',
'2025/11/20 06:00:00,7.1,03:03,6.1,00:10,8.6',
'2025/11/20 06:10:00,7.0,03:03,6.1,00:10,8.6',
'2025/11/20 06:20:00,7.3,03:03,6.1,00:10,8.6',
'2025/11/20 06:30:00,7.3,03:03,6.1,00:10,8.6',
'2025/11/20 06:40:00,7.3,03:03,6.1,00:10,8.6',
'2025/11/20 06:50:00,7.3,03:03,6.1,00:10,8.6',
'2025/11/20 07:00:00,7.5,03:03,6.1,00:10,8.6',
'2025/11/20 07:10:00,7.3,03:03,6.1,00:10,8.6',
'2025/11/20 07:20:00,7.4,03:03,6.1,00:10,8.6',
'2025/11/20 07:30:00,7.2,03:03,6.1,00:10,8.6',
'2025/11/20 07:40:00,7.2,03:03,6.1,00:10,8.6',
'2025/11/20 07:50:00,7.6,03:03,6.1,00:10,8.6',
'2025/11/20 08:00:00,7.8,03:03,6.1,00:10,8.6',
'2025/11/20 08:10:00,8.1,03:03,6.1,00:10,8.6',
'2025/11/20 08:20:00,8.7,03:03,6.1,08:20,8.7',
'2025/11/20 08:30:00,8.9,03:03,6.1,08:26,9.1',
'2025/11/20 08:40:00,9.2,03:03,6.1,08:40,9.3',
'2025/11/20 08:50:00,9.4,03:03,6.1,08:49,9.5',
'2025/11/20 09:00:00,9.4,03:03,6.1,09:00,9.5',
'2025/11/20 09:10:00,10.0,03:03,6.1,09:10,10.0',
'2025/11/20 09:20:00,10.1,03:03,6.1,09:14,10.3',
'2025/11/20 09:30:00,10.8,03:03,6.1,09:30,10.8',
'2025/11/20 09:40:00,11.2,03:03,6.1,09:37,11.6',
'2025/11/20 09:50:00,11.6,03:03,6.1,09:50,11.7',
'2025/11/20 10:00:00,11.9,03:03,6.1,10:00,11.9',
'2025/11/20 10:10:00,12.1,03:03,6.1,10:06,12.3',
'2025/11/20 10:20:00,12.7,03:03,6.1,10:20,12.7',
'2025/11/20 10:30:00,12.9,03:03,6.1,10:26,13.0',
'2025/11/20 10:40:00,13.0,03:03,6.1,10:38,13.1',
'2025/11/20 10:50:00,14.1,03:03,6.1,10:50,14.1',
'2025/11/20 11:00:00,14.5,03:03,6.1,10:54,14.6',
'2025/11/20 11:10:00,14.5,03:03,6.1,11:07,14.6',
'2025/11/20 11:20:00,14.6,03:03,6.1,11:20,14.6',
'2025/11/20 11:30:00,14.6,03:03,6.1,11:23,14.7',
'2025/11/20 11:40:00,14.8,03:03,6.1,11:40,14.8',
'2025/11/20 11:50:00,15.3,03:03,6.1,11:50,15.3',
'2025/11/20 12:00:00,15.1,03:03,6.1,11:53,15.3',
'2025/11/20 12:10:00,16.1,03:03,6.1,12:09,16.2',
'2025/11/20 12:20:00,16.9,03:03,6.1,12:20,16.9',
'2025/11/20 12:30:00,15.5,03:03,6.1,12:21,16.9',
'2025/11/20 12:40:00,16.7,03:03,6.1,12:21,16.9',
'2025/11/20 12:50:00,16.7,03:03,6.1,12:21,16.9',
'2025/11/20 13:00:00,16.1,03:03,6.1,12:21,16.9',
'2025/11/20 13:10:00,16.6,03:03,6.1,12:21,16.9',
'2025/11/20 13:20:00,16.9,03:03,6.1,13:20,17.0',
'2025/11/20 13:30:00,17.3,03:03,6.1,13:30,17.3',
'2025/11/20 13:40:00,16.7,03:03,6.1,13:33,17.3',
'2025/11/20 13:50:00,17.0,03:03,6.1,13:33,17.3',
'2025/11/20 14:00:00,17.0,03:03,6.1,13:33,17.3',
'2025/11/20 14:10:00,17.1,03:03,6.1,14:07,17.3',
'2025/11/20 14:20:00,16.8,03:03,6.1,14:07,17.3',
'2025/11/20 14:30:00,16.5,03:03,6.1,14:07,17.3',
'2025/11/20 14:40:00,16.7,03:03,6.1,14:07,17.3',
'2025/11/20 14:50:00,16.9,03:03,6.1,14:07,17.3',
'2025/11/20 15:00:00,16.5,03:03,6.1,14:07,17.3',
'2025/11/20 15:10:00,16.3,03:03,6.1,14:07,17.3',
'2025/11/20 15:20:00,16.4,03:03,6.1,14:07,17.3',
'2025/11/20 15:30:00,16.3,03:03,6.1,14:07,17.3',
'2025/11/20 15:40:00,16.1,03:03,6.1,14:07,17.3',
'2025/11/20 15:50:00,15.9,03:03,6.1,14:07,17.3',
'2025/11/20 16:00:00,15.8,03:03,6.1,14:07,17.3',
'2025/11/20 16:10:00,15.3,03:03,6.1,14:07,17.3',
'2025/11/20 16:20:00,15.3,03:03,6.1,14:07,17.3',
'2025/11/20 16:30:00,15.0,03:03,6.1,14:07,17.3',
'2025/11/20 16:40:00,14.8,03:03,6.1,14:07,17.3',
'2025/11/20 16:50:00,14.4,03:03,6.1,14:07,17.3',
'2025/11/20 17:00:00,14.2,03:03,6.1,14:07,17.3',
'2025/11/20 17:10:00,13.7,03:03,6.1,14:07,17.3',
'2025/11/20 17:20:00,13.1,03:03,6.1,14:07,17.3',
'2025/11/20 17:30:00,13.3,03:03,6.1,14:07,17.3',
'2025/11/20 17:40:00,12.4,03:03,6.1,14:07,17.3',
'2025/11/20 17:50:00,12.6,03:03,6.1,14:07,17.3',
'2025/11/20 18:00:00,12.1,03:03,6.1,14:07,17.3',
'2025/11/20 18:10:00,12.2,03:03,6.1,14:07,17.3',
'2025/11/20 18:20:00,11.9,03:03,6.1,14:07,17.3',
'2025/11/20 18:30:00,11.5,03:03,6.1,14:07,17.3',
'2025/11/20 18:40:00,11.1,03:03,6.1,14:07,17.3',
'2025/11/20 18:50:00,11.0,03:03,6.1,14:07,17.3',
'2025/11/20 19:00:00,10.9,03:03,6.1,14:07,17.3',
'2025/11/20 19:10:00,11.1,03:03,6.1,14:07,17.3',
'2025/11/20 19:20:00,10.7,03:03,6.1,14:07,17.3',
'2025/11/20 19:30:00,10.9,03:03,6.1,14:07,17.3',
'2025/11/20 19:40:00,11.0,03:03,6.1,14:07,17.3',
'2025/11/20 19:50:00,10.8,03:03,6.1,14:07,17.3',
'2025/11/20 20:00:00,10.7,03:03,6.1,14:07,17.3',
'2025/11/20 20:10:00,11.1,03:03,6.1,14:07,17.3',
'2025/11/20 20:20:00,11.0,03:03,6.1,14:07,17.3',
'2025/11/20 20:30:00,10.6,03:03,6.1,14:07,17.3',
'2025/11/20 20:40:00,10.6,03:03,6.1,14:07,17.3',
'2025/11/20 20:50:00,10.7,03:03,6.1,14:07,17.3',
'2025/11/20 21:00:00,10.7,03:03,6.1,14:07,17.3',
'2025/11/20 21:10:00,10.9,03:03,6.1,14:07,17.3',
'2025/11/20 21:20:00,10.8,03:03,6.1,14:07,17.3',
'2025/11/20 21:30:00,10.7,03:03,6.1,14:07,17.3',
'2025/11/20 21:40:00,10.6,03:03,6.1,14:07,17.3',
'2025/11/20 21:50:00,10.3,03:03,6.1,14:07,17.3',
'2025/11/20 22:00:00,10.0,03:03,6.1,14:07,17.3',
'2025/11/20 22:10:00,9.9,03:03,6.1,14:07,17.3',
'2025/11/20 22:20:00,9.6,03:03,6.1,14:07,17.3',
'2025/11/20 22:30:00,9.4,03:03,6.1,14:07,17.3',
'2025/11/20 22:40:00,9.3,03:03,6.1,14:07,17.3',
'2025/11/20 22:50:00,9.2,03:03,6.1,14:07,17.3',
'2025/11/20 23:00:00,9.3,03:03,6.1,14:07,17.3',
'2025/11/20 23:10:00,8.8,03:03,6.1,14:07,17.3',
'2025/11/20 23:20:00,8.7,03:03,6.1,14:07,17.3',
'2025/11/20 23:30:00,9.2,03:03,6.1,14:07,17.3',
'2025/11/20 23:40:00,9.0,03:03,6.1,14:07,17.3',
'2025/11/20 23:50:00,9.0,03:03,6.1,14:07,17.3',
'2025/11/21 00:00:00,8.8,03:03,6.1,14:07,17.3',
'2025/11/21 00:10:00,8.8,00:10,8.8,00:10,8.8',
'2025/11/21 00:20:00,9.0,00:13,8.8,00:20,9.0',
'2025/11/21 00:30:00,9.2,00:13,8.8,00:30,9.2',
'2025/11/21 00:40:00,9.2,00:13,8.8,00:36,9.4',
'2025/11/21 00:50:00,9.0,00:13,8.8,00:36,9.4',
'2025/11/21 01:00:00,9.1,00:13,8.8,00:36,9.4',
'2025/11/21 01:10:00,9.0,00:13,8.8,00:36,9.4',
'2025/11/21 01:20:00,9.0,00:13,8.8,00:36,9.4',
'2025/11/21 01:30:00,9.2,00:13,8.8,00:36,9.4',
'2025/11/21 01:40:00,9.1,00:13,8.8,00:36,9.4',
'2025/11/21 01:50:00,9.0,00:13,8.8,00:36,9.4',
'2025/11/21 02:00:00,8.9,00:13,8.8,00:36,9.4',
'2025/11/21 02:10:00,8.9,00:13,8.8,00:36,9.4',
'2025/11/21 02:20:00,8.9,00:13,8.8,00:36,9.4',
'2025/11/21 02:30:00,9.1,02:24,8.8,00:36,9.4',
'2025/11/21 02:40:00,8.9,02:24,8.8,00:36,9.4',
'2025/11/21 02:50:00,9.0,02:43,8.8,00:36,9.4',
'2025/11/21 03:00:00,9.4,02:43,8.8,03:00,9.4',
'2025/11/21 03:10:00,9.4,02:43,8.8,03:10,9.4',
'2025/11/21 03:20:00,9.3,02:43,8.8,03:16,9.5',
'2025/11/21 03:30:00,9.4,02:43,8.8,03:16,9.5',
'2025/11/21 03:40:00,9.5,02:43,8.8,03:35,9.6',
'2025/11/21 03:50:00,9.5,02:43,8.8,03:50,9.6',
'2025/11/21 04:00:00,9.5,02:43,8.8,03:56,9.6',
'2025/11/21 04:10:00,9.6,02:43,8.8,04:10,9.6',
'2025/11/21 04:20:00,9.5,02:43,8.8,04:11,9.6',
'2025/11/21 04:30:00,9.4,02:43,8.8,04:25,9.7',
'2025/11/21 04:40:00,9.4,02:43,8.8,04:25,9.7',
'2025/11/21 04:50:00,9.3,02:43,8.8,04:25,9.7',
'2025/11/21 05:00:00,9.3,02:43,8.8,04:25,9.7',
'2025/11/21 05:10:00,9.1,02:43,8.8,04:25,9.7',
'2025/11/21 05:20:00,9.0,02:43,8.8,04:25,9.7',
'2025/11/21 05:30:00,9.0,02:43,8.8,04:25,9.7',
'2025/11/21 05:40:00,9.3,02:43,8.8,04:25,9.7',
'2025/11/21 05:50:00,9.3,02:43,8.8,04:25,9.7',
'2025/11/21 06:00:00,9.0,02:43,8.8,04:25,9.7',
'2025/11/21 06:10:00,9.0,02:43,8.8,04:25,9.7',
'2025/11/21 06:20:00,9.6,02:43,8.8,04:25,9.7',
'2025/11/21 06:30:00,9.5,02:43,8.8,06:25,9.7',
'2025/11/21 06:40:00,9.8,02:43,8.8,06:40,9.8',
'2025/11/21 06:50:00,9.9,02:43,8.8,06:48,10.2',
'2025/11/21 07:00:00,9.5,02:43,8.8,06:48,10.2',
'2025/11/21 07:10:00,9.5,02:43,8.8,06:48,10.2',
'2025/11/21 07:20:00,10.2,02:43,8.8,07:20,10.3',
'2025/11/21 07:30:00,10.0,02:43,8.8,07:20,10.3',
'2025/11/21 07:40:00,9.9,02:43,8.8,07:20,10.3',
'2025/11/21 07:50:00,10.0,02:43,8.8,07:20,10.3',
'2025/11/21 08:00:00,10.3,02:43,8.8,08:00,10.3',
'2025/11/21 08:10:00,10.5,02:43,8.8,08:04,10.8',
'2025/11/21 08:20:00,10.4,02:43,8.8,08:13,10.8',
'2025/11/21 08:30:00,11.1,02:43,8.8,08:30,11.1',
'2025/11/21 08:40:00,12.5,02:43,8.8,08:40,12.5',
'2025/11/21 08:50:00,13.2,02:43,8.8,08:50,13.2',
'2025/11/21 09:00:00,13.6,02:43,8.8,09:00,13.6',
'2025/11/21 09:10:00,13.6,02:43,8.8,09:07,13.7',
'2025/11/21 09:20:00,15.3,02:43,8.8,09:20,15.3',
'2025/11/21 09:30:00,16.3,02:43,8.8,09:30,16.3',
'2025/11/21 09:40:00,16.1,02:43,8.8,09:35,16.5',
'2025/11/21 09:50:00,16.5,02:43,8.8,09:50,16.5',
'2025/11/21 10:00:00,16.1,02:43,8.8,09:53,16.5',
'2025/11/21 10:10:00,16.4,02:43,8.8,10:09,16.7',
'2025/11/21 10:20:00,16.4,02:43,8.8,10:09,16.7',
'2025/11/21 10:30:00,16.8,02:43,8.8,10:30,16.8',
'2025/11/21 10:40:00,17.2,02:43,8.8,10:40,17.2',
'2025/11/21 10:50:00,16.9,02:43,8.8,10:48,17.4',
'2025/11/21 11:00:00,17.4,02:43,8.8,11:00,17.4',
'2025/11/21 11:10:00,16.6,02:43,8.8,11:01,17.4',
'2025/11/21 11:20:00,17.0,02:43,8.8,11:01,17.4',
'2025/11/21 11:30:00,17.1,02:43,8.8,11:01,17.4',
'2025/11/21 11:40:00,18.1,02:43,8.8,11:40,18.3',
'2025/11/21 11:50:00,17.1,02:43,8.8,11:40,18.3',
'2025/11/21 12:00:00,18.2,02:43,8.8,11:40,18.3',
'2025/11/21 12:10:00,18.6,02:43,8.8,12:10,18.6',
'2025/11/21 12:20:00,18.5,02:43,8.8,12:11,18.6',
'2025/11/21 12:30:00,18.4,02:43,8.8,12:11,18.6',
'2025/11/21 12:40:00,18.7,02:43,8.8,12:40,18.7',
'2025/11/21 12:50:00,18.3,02:43,8.8,12:41,18.7',
'2025/11/21 13:00:00,18.5,02:43,8.8,12:56,18.7',
'2025/11/21 13:10:00,18.7,02:43,8.8,13:10,18.7',
'2025/11/21 13:20:00,18.4,02:43,8.8,13:13,18.8',
'2025/11/21 13:30:00,18.9,02:43,8.8,13:27,19.0',
'2025/11/21 13:40:00,18.8,02:43,8.8,13:36,19.0',
'2025/11/21 13:50:00,18.4,02:43,8.8,13:36,19.0',
'2025/11/21 14:00:00,18.4,02:43,8.8,13:36,19.0',
'2025/11/21 14:10:00,18.2,02:43,8.8,13:36,19.0',
'2025/11/21 14:20:00,18.2,02:43,8.8,13:36,19.0',
'2025/11/21 14:30:00,18.5,02:43,8.8,13:36,19.0',
'2025/11/21 14:40:00,18.1,02:43,8.8,13:36,19.0',
'2025/11/21 14:50:00,18.2,02:43,8.8,13:36,19.0',
'2025/11/21 15:00:00,18.2,02:43,8.8,13:36,19.0',
'2025/11/21 15:10:00,18.1,02:43,8.8,13:36,19.0',
'2025/11/21 15:20:00,17.6,02:43,8.8,13:36,19.0',
'2025/11/21 15:30:00,17.7,02:43,8.8,13:36,19.0',
'2025/11/21 15:40:00,17.4,02:43,8.8,13:36,19.0',
'2025/11/21 15:50:00,17.6,02:43,8.8,13:36,19.0',
'2025/11/21 16:00:00,17.1,02:43,8.8,13:36,19.0',
'2025/11/21 16:10:00,16.9,02:43,8.8,13:36,19.0',
'2025/11/21 16:20:00,16.9,02:43,8.8,13:36,19.0',
'2025/11/21 16:30:00,16.9,02:43,8.8,13:36,19.0',
'2025/11/21 16:40:00,16.4,02:43,8.8,13:36,19.0',
'2025/11/21 16:50:00,16.3,02:43,8.8,13:36,19.0',
'2025/11/21 17:00:00,16.0,02:43,8.8,13:36,19.0',
'2025/11/21 17:10:00,15.8,02:43,8.8,13:36,19.0',
'2025/11/21 17:20:00,15.7,02:43,8.8,13:36,19.0',
'2025/11/21 17:30:00,15.3,02:43,8.8,13:36,19.0',
'2025/11/21 17:40:00,15.1,02:43,8.8,13:36,19.0',
'2025/11/21 17:50:00,15.0,02:43,8.8,13:36,19.0',
'2025/11/21 18:00:00,15.4,02:43,8.8,13:36,19.0',
'2025/11/21 18:10:00,14.9,02:43,8.8,13:36,19.0',
'2025/11/21 18:20:00,14.5,02:43,8.8,13:36,19.0',
'2025/11/21 18:30:00,14.2,02:43,8.8,13:36,19.0',
'2025/11/21 18:40:00,14.6,02:43,8.8,13:36,19.0',
'2025/11/21 18:50:00,14.1,02:43,8.8,13:36,19.0',
'2025/11/21 19:00:00,13.5,02:43,8.8,13:36,19.0',
'2025/11/21 19:10:00,12.5,02:43,8.8,13:36,19.0',
'2025/11/21 19:20:00,12.6,02:43,8.8,13:36,19.0',
'2025/11/21 19:30:00,12.3,02:43,8.8,13:36,19.0',
'2025/11/21 19:40:00,12.4,02:43,8.8,13:36,19.0',
'2025/11/21 19:50:00,11.9,02:43,8.8,13:36,19.0',
'2025/11/21 20:00:00,12.3,02:43,8.8,13:36,19.0',
'2025/11/21 20:10:00,11.2,02:43,8.8,13:36,19.0',
'2025/11/21 20:20:00,11.5,02:43,8.8,13:36,19.0',
'2025/11/21 20:30:00,11.6,02:43,8.8,13:36,19.0',
'2025/11/21 20:40:00,11.6,02:43,8.8,13:36,19.0',
'2025/11/21 20:50:00,11.6,02:43,8.8,13:36,19.0',
'2025/11/21 21:00:00,11.6,02:43,8.8,13:36,19.0',
'2025/11/21 21:10:00,11.1,02:43,8.8,13:36,19.0',
'2025/11/21 21:20:00,11.2,02:43,8.8,13:36,19.0',
'2025/11/21 21:30:00,11.1,02:43,8.8,13:36,19.0',
'2025/11/21 21:40:00,12.5,02:43,8.8,13:36,19.0',
'2025/11/21 21:50:00,11.4,02:43,8.8,13:36,19.0',
'2025/11/21 22:00:00,10.8,02:43,8.8,13:36,19.0',
'2025/11/21 22:10:00,11.5,02:43,8.8,13:36,19.0',
'2025/11/21 22:20:00,10.9,02:43,8.8,13:36,19.0',
'2025/11/21 22:30:00,11.6,02:43,8.8,13:36,19.0',
'2025/11/21 22:40:00,11.3,02:43,8.8,13:36,19.0',
'2025/11/21 22:50:00,10.9,02:43,8.8,13:36,19.0',
'2025/11/21 23:00:00,11.1,02:43,8.8,13:36,19.0',
'2025/11/21 23:10:00,10.3,02:43,8.8,13:36,19.0',
'2025/11/21 23:20:00,10.0,02:43,8.8,13:36,19.0',
'2025/11/21 23:30:00,10.1,02:43,8.8,13:36,19.0',
'2025/11/21 23:40:00,10.0,02:43,8.8,13:36,19.0',
'2025/11/21 23:50:00,10.4,02:43,8.8,13:36,19.0',
'2025/11/22 00:00:00,10.2,02:43,8.8,13:36,19.0',
'2025/11/22 00:10:00,10.0,00:10,10.0,00:08,10.5',
'2025/11/22 00:20:00,10.4,00:11,10.0,00:17,10.7',
'2025/11/22 00:30:00,10.2,00:29,9.9,00:17,10.7',
'2025/11/22 00:40:00,10.1,00:39,9.7,00:17,10.7',
'2025/11/22 00:50:00,10.0,00:46,9.6,00:17,10.7',
'2025/11/22 01:00:00,9.9,00:46,9.6,00:17,10.7',
'2025/11/22 01:10:00,10.4,01:04,9.2,00:17,10.7',
'2025/11/22 01:20:00,9.8,01:04,9.2,00:17,10.7',
'2025/11/22 01:30:00,10.0,01:04,9.2,01:26,11.1',
'2025/11/22 01:40:00,9.4,01:04,9.2,01:26,11.1',
'2025/11/22 01:50:00,9.9,01:04,9.2,01:26,11.1',
'2025/11/22 02:00:00,9.9,01:04,9.2,01:26,11.1',
'2025/11/22 02:10:00,9.0,02:10,9.0,01:26,11.1',
'2025/11/22 02:20:00,9.1,02:16,8.8,01:26,11.1',
'2025/11/22 02:30:00,9.0,02:22,8.8,01:26,11.1',
'2025/11/22 02:40:00,8.8,02:40,8.8,01:26,11.1',
'2025/11/22 02:50:00,9.4,02:42,8.8,01:26,11.1',
'2025/11/22 03:00:00,8.7,02:58,8.5,01:26,11.1',
'2025/11/22 03:10:00,8.9,02:58,8.5,01:26,11.1',
'2025/11/22 03:20:00,8.7,02:58,8.5,01:26,11.1',
'2025/11/22 03:30:00,8.7,03:29,8.4,01:26,11.1',
'2025/11/22 03:40:00,8.3,03:40,8.3,01:26,11.1',
'2025/11/22 03:50:00,8.1,03:50,8.0,01:26,11.1',
'2025/11/22 04:00:00,8.0,03:54,7.7,01:26,11.1',
'2025/11/22 04:10:00,8.1,03:54,7.7,01:26,11.1',
'2025/11/22 04:20:00,7.9,03:54,7.7,01:26,11.1',
'2025/11/22 04:30:00,8.3,03:54,7.7,01:26,11.1',
'2025/11/22 04:40:00,7.6,04:40,7.6,01:26,11.1',
'2025/11/22 04:50:00,7.4,04:50,7.4,01:26,11.1',
'2025/11/22 05:00:00,7.4,04:53,7.2,01:26,11.1',
'2025/11/22 05:10:00,7.1,05:10,7.1,01:26,11.1',
'2025/11/22 05:20:00,7.0,05:14,6.9,01:26,11.1',
'2025/11/22 05:30:00,7.0,05:29,6.9,01:26,11.1',
'2025/11/22 05:40:00,6.9,05:40,6.9,01:26,11.1',
'2025/11/22 05:50:00,6.8,05:50,6.7,01:26,11.1',
'2025/11/22 06:00:00,6.6,06:00,6.5,01:26,11.1',
'2025/11/22 06:10:00,6.6,06:07,6.5,01:26,11.1',
'2025/11/22 06:20:00,6.7,06:07,6.5,01:26,11.1',
'2025/11/22 06:30:00,6.4,06:30,6.4,01:26,11.1',
'2025/11/22 06:40:00,6.6,06:31,6.4,01:26,11.1',
'2025/11/22 06:50:00,6.3,06:50,6.3,01:26,11.1',
'2025/11/22 07:00:00,6.4,06:51,6.3,01:26,11.1',
'2025/11/22 07:10:00,6.4,06:51,6.3,01:26,11.1',
'2025/11/22 07:20:00,6.3,07:20,6.3,01:26,11.1',
'2025/11/22 07:30:00,6.5,07:24,6.1,01:26,11.1',
'2025/11/22 07:40:00,6.5,07:24,6.1,01:26,11.1',
'2025/11/22 07:50:00,6.8,07:24,6.1,01:26,11.1',
'2025/11/22 08:00:00,7.3,07:24,6.1,01:26,11.1',
'2025/11/22 08:10:00,7.8,07:24,6.1,01:26,11.1',
'2025/11/22 08:20:00,8.4,07:24,6.1,01:26,11.1',
'2025/11/22 08:30:00,9.0,07:24,6.1,01:26,11.1',
'2025/11/22 08:40:00,9.7,07:24,6.1,01:26,11.1',
'2025/11/22 08:50:00,10.4,07:24,6.1,01:26,11.1',
'2025/11/22 09:00:00,11.2,07:24,6.1,09:00,11.2',
'2025/11/22 09:10:00,12.0,07:24,6.1,09:09,12.1',
'2025/11/22 09:20:00,12.5,07:24,6.1,09:20,12.5',
'2025/11/22 09:30:00,12.8,07:24,6.1,09:26,13.1',
'2025/11/22 09:40:00,13.6,07:24,6.1,09:37,13.8',
'2025/11/22 09:50:00,14.5,07:24,6.1,09:49,14.6',
'2025/11/22 10:00:00,15.1,07:24,6.1,10:00,15.2',
'2025/11/22 10:10:00,15.2,07:24,6.1,10:06,15.5',
'2025/11/22 10:20:00,15.5,07:24,6.1,10:18,15.9',
'2025/11/22 10:30:00,15.7,07:24,6.1,10:18,15.9',
'2025/11/22 10:40:00,15.6,07:24,6.1,10:36,16.5',
'2025/11/22 10:50:00,16.3,07:24,6.1,10:46,17.0',
'2025/11/22 11:00:00,17.5,07:24,6.1,11:00,17.5',
'2025/11/22 11:10:00,17.1,07:24,6.1,11:00,17.5',
'2025/11/22 11:20:00,17.3,07:24,6.1,11:13,17.6',
'2025/11/22 11:30:00,17.2,07:24,6.1,11:13,17.6',
'2025/11/22 11:40:00,17.3,07:24,6.1,11:35,17.7',
'2025/11/22 11:50:00,17.9,07:24,6.1,11:50,18.0',
'2025/11/22 12:00:00,17.8,07:24,6.1,11:50,18.0',
'2025/11/22 12:10:00,17.9,07:24,6.1,11:50,18.0',
'2025/11/22 12:20:00,17.6,07:24,6.1,11:50,18.0',
'2025/11/22 12:30:00,17.8,07:24,6.1,12:25,18.0',
'2025/11/22 12:40:00,17.6,07:24,6.1,12:31,18.0',
'2025/11/22 12:50:00,17.4,07:24,6.1,12:45,18.2',
'2025/11/22 13:00:00,17.9,07:24,6.1,12:45,18.2',
'2025/11/22 13:10:00,18.3,07:24,6.1,13:10,18.3',
'2025/11/22 13:20:00,17.9,07:24,6.1,13:11,18.4',
'2025/11/22 13:30:00,18.0,07:24,6.1,13:11,18.4',
'2025/11/22 13:40:00,18.0,07:24,6.1,13:11,18.4',
'2025/11/22 13:50:00,17.8,07:24,6.1,13:11,18.4',
'2025/11/22 14:00:00,18.0,07:24,6.1,13:11,18.4',
'2025/11/22 14:10:00,17.8,07:24,6.1,13:11,18.4',
'2025/11/22 14:20:00,17.8,07:24,6.1,13:11,18.4',
'2025/11/22 14:30:00,17.7,07:24,6.1,13:11,18.4',
'2025/11/22 14:40:00,17.7,07:24,6.1,13:11,18.4',
'2025/11/22 14:50:00,17.6,07:24,6.1,13:11,18.4',
'2025/11/22 15:00:00,17.7,07:24,6.1,13:11,18.4',
'2025/11/22 15:10:00,17.6,07:24,6.1,13:11,18.4',
'2025/11/22 15:20:00,17.4,07:24,6.1,13:11,18.4',
'2025/11/22 15:30:00,17.3,07:24,6.1,13:11,18.4',
'2025/11/22 15:40:00,17.1,07:24,6.1,13:11,18.4',
'2025/11/22 15:50:00,17.4,07:24,6.1,13:11,18.4',
'2025/11/22 16:00:00,16.8,07:24,6.1,13:11,18.4',
'2025/11/22 16:10:00,16.6,07:24,6.1,13:11,18.4',
'2025/11/22 16:20:00,16.6,07:24,6.1,13:11,18.4',
'2025/11/22 16:30:00,16.7,07:24,6.1,13:11,18.4',
'2025/11/22 16:40:00,16.4,07:24,6.1,13:11,18.4',
'2025/11/22 16:50:00,15.1,07:24,6.1,13:11,18.4',
'2025/11/22 17:00:00,15.0,07:24,6.1,13:11,18.4',
'2025/11/22 17:10:00,14.8,07:24,6.1,13:11,18.4',
'2025/11/22 17:20:00,14.4,07:24,6.1,13:11,18.4',
'2025/11/22 17:30:00,14.0,07:24,6.1,13:11,18.4',
'2025/11/22 17:40:00,13.4,07:24,6.1,13:11,18.4',
'2025/11/22 17:50:00,13.3,07:24,6.1,13:11,18.4',
'2025/11/22 18:00:00,12.9,07:24,6.1,13:11,18.4',
'2025/11/22 18:10:00,12.5,07:24,6.1,13:11,18.4',
'2025/11/22 18:20:00,12.4,07:24,6.1,13:11,18.4',
'2025/11/22 18:30:00,11.9,07:24,6.1,13:11,18.4',
'2025/11/22 18:40:00,11.7,07:24,6.1,13:11,18.4',
'2025/11/22 18:50:00,11.7,07:24,6.1,13:11,18.4',
'2025/11/22 19:00:00,11.7,07:24,6.1,13:11,18.4',
'2025/11/22 19:10:00,11.5,07:24,6.1,13:11,18.4',
'2025/11/22 19:20:00,11.2,07:24,6.1,13:11,18.4',
'2025/11/22 19:30:00,10.9,07:24,6.1,13:11,18.4',
'2025/11/22 19:40:00,10.9,07:24,6.1,13:11,18.4',
'2025/11/22 19:50:00,10.9,07:24,6.1,13:11,18.4',
'2025/11/22 20:00:00,10.5,07:24,6.1,13:11,18.4',
'2025/11/22 20:10:00,10.4,07:24,6.1,13:11,18.4',
'2025/11/22 20:20:00,10.4,07:24,6.1,13:11,18.4',
'2025/11/22 20:30:00,10.2,07:24,6.1,13:11,18.4',
'2025/11/22 20:40:00,9.9,07:24,6.1,13:11,18.4',
'2025/11/22 20:50:00,10.0,07:24,6.1,13:11,18.4',
'2025/11/22 21:00:00,9.8,07:24,6.1,13:11,18.4',
'2025/11/22 21:10:00,9.7,07:24,6.1,13:11,18.4',
'2025/11/22 21:20:00,9.5,07:24,6.1,13:11,18.4',
'2025/11/22 21:30:00,9.5,07:24,6.1,13:11,18.4',
'2025/11/22 21:40:00,9.5,07:24,6.1,13:11,18.4',
'2025/11/22 21:50:00,9.4,07:24,6.1,13:11,18.4',
'2025/11/22 22:00:00,9.2,07:24,6.1,13:11,18.4',
'2025/11/22 22:10:00,9.0,07:24,6.1,13:11,18.4',
'2025/11/22 22:20:00,8.9,07:24,6.1,13:11,18.4',
'2025/11/22 22:30:00,8.8,07:24,6.1,13:11,18.4',
'2025/11/22 22:40:00,8.7,07:24,6.1,13:11,18.4',
'2025/11/22 22:50:00,8.7,07:24,6.1,13:11,18.4',
'2025/11/22 23:00:00,8.7,07:24,6.1,13:11,18.4',
'2025/11/22 23:10:00,8.7,07:24,6.1,13:11,18.4',
'2025/11/22 23:20:00,8.6,07:24,6.1,13:11,18.4',
'2025/11/22 23:30:00,8.5,07:24,6.1,13:11,18.4',
'2025/11/22 23:40:00,8.3,07:24,6.1,13:11,18.4',
'2025/11/22 23:50:00,7.9,07:24,6.1,13:11,18.4',
'2025/11/23 00:00:00,8.4,07:24,6.1,13:11,18.4',
'2025/11/23 00:10:00,8.3,00:07,8.0,00:01,8.4',
'2025/11/23 00:20:00,8.2,00:07,8.0,00:18,8.5',
'2025/11/23 00:30:00,8.1,00:28,8.0,00:18,8.5',
'2025/11/23 00:40:00,8.1,00:40,8.0,00:18,8.5',
'2025/11/23 00:50:00,7.7,00:50,7.7,00:18,8.5',
'2025/11/23 01:00:00,7.9,00:55,7.5,00:18,8.5',
'2025/11/23 01:10:00,8.0,00:55,7.5,00:18,8.5',
'2025/11/23 01:20:00,7.8,00:55,7.5,00:18,8.5',
'2025/11/23 01:30:00,7.9,00:55,7.5,00:18,8.5',
'2025/11/23 01:40:00,8.0,00:55,7.5,00:18,8.5',
'2025/11/23 01:50:00,7.8,00:55,7.5,00:18,8.5',
'2025/11/23 02:00:00,7.6,00:55,7.5,00:18,8.5',
'2025/11/23 02:10:00,7.6,02:06,7.5,00:18,8.5',
'2025/11/23 02:20:00,7.7,02:18,7.4,00:18,8.5',
'2025/11/23 02:30:00,7.5,02:29,7.4,00:18,8.5',
'2025/11/23 02:40:00,7.5,02:29,7.4,00:18,8.5',
'2025/11/23 02:50:00,7.8,02:29,7.4,00:18,8.5',
'2025/11/23 03:00:00,7.5,02:29,7.4,00:18,8.5',
'2025/11/23 03:10:00,7.3,03:10,7.2,00:18,8.5',
'2025/11/23 03:20:00,7.4,03:15,7.2,00:18,8.5',
'2025/11/23 03:30:00,7.4,03:15,7.2,00:18,8.5',
'2025/11/23 03:40:00,7.5,03:15,7.2,00:18,8.5',
'2025/11/23 03:50:00,7.5,03:15,7.2,00:18,8.5',
'2025/11/23 04:00:00,7.3,03:15,7.2,00:18,8.5',
'2025/11/23 04:10:00,7.3,04:05,7.1,00:18,8.5',
'2025/11/23 04:20:00,7.1,04:18,7.0,00:18,8.5',
'2025/11/23 04:30:00,7.1,04:30,7.0,00:18,8.5',
'2025/11/23 04:40:00,7.1,04:32,7.0,00:18,8.5',
'2025/11/23 04:50:00,7.0,04:50,7.0,00:18,8.5',
'2025/11/23 05:00:00,7.2,04:59,7.0,00:18,8.5',
'2025/11/23 05:10:00,7.1,05:07,6.9,00:18,8.5',
'2025/11/23 05:20:00,6.9,05:20,6.9,00:18,8.5',
'2025/11/23 05:30:00,6.9,05:30,6.8,00:18,8.5',
'2025/11/23 05:40:00,7.0,05:34,6.8,00:18,8.5',
'2025/11/23 05:50:00,6.9,05:45,6.8,00:18,8.5',
'2025/11/23 06:00:00,6.9,06:00,6.8,00:18,8.5',
'2025/11/23 06:10:00,7.0,06:04,6.7,00:18,8.5',
'2025/11/23 06:20:00,6.7,06:20,6.7,00:18,8.5',
'2025/11/23 06:30:00,6.8,06:28,6.6,00:18,8.5',
'2025/11/23 06:40:00,6.5,06:40,6.5,00:18,8.5',
'2025/11/23 06:50:00,6.7,06:47,6.4,00:18,8.5',
'2025/11/23 07:00:00,6.7,06:47,6.4,00:18,8.5',
'2025/11/23 07:10:00,6.8,06:47,6.4,00:18,8.5',
'2025/11/23 07:20:00,6.7,06:47,6.4,00:18,8.5',
'2025/11/23 07:30:00,7.0,06:47,6.4,00:18,8.5',
'2025/11/23 07:40:00,7.2,06:47,6.4,00:18,8.5',
'2025/11/23 07:50:00,7.2,06:47,6.4,00:18,8.5',
'2025/11/23 08:00:00,7.7,06:47,6.4,00:18,8.5',
'2025/11/23 08:10:00,8.4,06:47,6.4,00:18,8.5',
'2025/11/23 08:20:00,9.0,06:47,6.4,08:20,9.0',
'2025/11/23 08:30:00,9.7,06:47,6.4,08:30,9.7',
'2025/11/23 08:40:00,9.9,06:47,6.4,08:40,9.9',
'2025/11/23 08:50:00,10.6,06:47,6.4,08:49,10.7',
'2025/11/23 09:00:00,11.0,06:47,6.4,09:00,11.0',
'2025/11/23 09:10:00,12.2,06:47,6.4,09:10,12.2',
'2025/11/23 09:20:00,13.1,06:47,6.4,09:20,13.1',
'2025/11/23 09:30:00,13.2,06:47,6.4,09:28,13.3',
'2025/11/23 09:40:00,13.4,06:47,6.4,09:40,13.4',
'2025/11/23 09:50:00,13.7,06:47,6.4,09:49,14.1',
'2025/11/23 10:00:00,14.9,06:47,6.4,10:00,14.9',
'2025/11/23 10:10:00,15.1,06:47,6.4,10:10,15.1',
'2025/11/23 10:20:00,15.4,06:47,6.4,10:19,15.7',
'2025/11/23 10:30:00,15.9,06:47,6.4,10:30,15.9',
'2025/11/23 10:40:00,16.3,06:47,6.4,10:40,16.3',
'2025/11/23 10:50:00,16.2,06:47,6.4,10:46,16.4',
'2025/11/23 11:00:00,16.7,06:47,6.4,10:58,16.8',
'2025/11/23 11:10:00,17.3,06:47,6.4,11:10,17.3',
'2025/11/23 11:20:00,17.8,06:47,6.4,11:20,17.8',
'2025/11/23 11:30:00,18.4,06:47,6.4,11:30,18.5',
'2025/11/23 11:40:00,18.0,06:47,6.4,11:32,18.8',
'2025/11/23 11:50:00,18.8,06:47,6.4,11:45,19.1',
'2025/11/23 12:00:00,18.5,06:47,6.4,11:55,19.2',
'2025/11/23 12:10:00,18.0,06:47,6.4,11:55,19.2',
'2025/11/23 12:20:00,18.7,06:47,6.4,12:16,19.2',
'2025/11/23 12:30:00,17.8,06:47,6.4,12:16,19.2',
'2025/11/23 12:40:00,18.9,06:47,6.4,12:16,19.2',
'2025/11/23 12:50:00,18.9,06:47,6.4,12:16,19.2',
'2025/11/23 13:00:00,19.0,06:47,6.4,12:16,19.2',
'2025/11/23 13:10:00,19.3,06:47,6.4,13:06,19.6',
'2025/11/23 13:20:00,19.1,06:47,6.4,13:06,19.6',
'2025/11/23 13:30:00,19.2,06:47,6.4,13:06,19.6',
'2025/11/23 13:40:00,19.4,06:47,6.4,13:06,19.6',
'2025/11/23 13:50:00,19.3,06:47,6.4,13:06,19.6',
'2025/11/23 14:00:00,19.3,06:47,6.4,13:06,19.6',
'2025/11/23 14:10:00,19.3,06:47,6.4,13:06,19.6',
'2025/11/23 14:20:00,19.2,06:47,6.4,13:06,19.6',
'2025/11/23 14:30:00,19.1,06:47,6.4,13:06,19.6',
'2025/11/23 14:40:00,19.1,06:47,6.4,13:06,19.6',
'2025/11/23 14:50:00,19.0,06:47,6.4,13:06,19.6',
'2025/11/23 15:00:00,18.9,06:47,6.4,13:06,19.6',
'2025/11/23 15:10:00,18.6,06:47,6.4,13:06,19.6',
'2025/11/23 15:20:00,18.6,06:47,6.4,13:06,19.6',
'2025/11/23 15:30:00,18.5,06:47,6.4,13:06,19.6',
'2025/11/23 15:40:00,18.3,06:47,6.4,13:06,19.6',
'2025/11/23 15:50:00,18.0,06:47,6.4,13:06,19.6',
'2025/11/23 16:00:00,18.0,06:47,6.4,13:06,19.6',
'2025/11/23 16:10:00,17.9,06:47,6.4,13:06,19.6',
'2025/11/23 16:20:00,17.5,06:47,6.4,13:06,19.6',
'2025/11/23 16:30:00,17.4,06:47,6.4,13:06,19.6',
'2025/11/23 16:40:00,16.7,06:47,6.4,13:06,19.6',
'2025/11/23 16:50:00,15.9,06:47,6.4,13:06,19.6',
'2025/11/23 17:00:00,15.7,06:47,6.4,13:06,19.6',
'2025/11/23 17:10:00,15.4,06:47,6.4,13:06,19.6',
'2025/11/23 17:20:00,15.6,06:47,6.4,13:06,19.6',
'2025/11/23 17:30:00,15.0,06:47,6.4,13:06,19.6',
'2025/11/23 17:40:00,14.7,06:47,6.4,13:06,19.6',
'2025/11/23 17:50:00,14.2,06:47,6.4,13:06,19.6',
'2025/11/23 18:00:00,14.0,06:47,6.4,13:06,19.6',
'2025/11/23 18:10:00,13.7,06:47,6.4,13:06,19.6',
'2025/11/23 18:20:00,13.5,06:47,6.4,13:06,19.6',
'2025/11/23 18:30:00,13.2,06:47,6.4,13:06,19.6',
'2025/11/23 18:40:00,12.9,06:47,6.4,13:06,19.6',
'2025/11/23 18:50:00,12.7,06:47,6.4,13:06,19.6',
'2025/11/23 19:00:00,12.7,06:47,6.4,13:06,19.6',
'2025/11/23 19:10:00,12.3,06:47,6.4,13:06,19.6',
'2025/11/23 19:20:00,12.2,06:47,6.4,13:06,19.6',
'2025/11/23 19:30:00,12.0,06:47,6.4,13:06,19.6',
'2025/11/23 19:40:00,11.7,06:47,6.4,13:06,19.6',
'2025/11/23 19:50:00,11.7,06:47,6.4,13:06,19.6',
'2025/11/23 20:00:00,11.5,06:47,6.4,13:06,19.6',
'2025/11/23 20:10:00,11.5,06:47,6.4,13:06,19.6',
'2025/11/23 20:20:00,11.2,06:47,6.4,13:06,19.6',
'2025/11/23 20:30:00,11.1,06:47,6.4,13:06,19.6',
'2025/11/23 20:40:00,11.3,06:47,6.4,13:06,19.6',
'2025/11/23 20:50:00,11.2,06:47,6.4,13:06,19.6',
'2025/11/23 21:00:00,11.1,06:47,6.4,13:06,19.6',
'2025/11/23 21:10:00,10.9,06:47,6.4,13:06,19.6',
'2025/11/23 21:20:00,10.8,06:47,6.4,13:06,19.6',
'2025/11/23 21:30:00,10.9,06:47,6.4,13:06,19.6',
'2025/11/23 21:40:00,10.9,06:47,6.4,13:06,19.6',
'2025/11/23 21:50:00,11.0,06:47,6.4,13:06,19.6',
'2025/11/23 22:00:00,10.7,06:47,6.4,13:06,19.6',
'2025/11/23 22:10:00,10.6,06:47,6.4,13:06,19.6',
'2025/11/23 22:20:00,10.6,06:47,6.4,13:06,19.6',
'2025/11/23 22:30:00,10.5,06:47,6.4,13:06,19.6',
'2025/11/23 22:40:00,10.5,06:47,6.4,13:06,19.6',
'2025/11/23 22:50:00,10.2,06:47,6.4,13:06,19.6',
'2025/11/23 23:00:00,10.0,06:47,6.4,13:06,19.6',
'2025/11/23 23:10:00,10.5,06:47,6.4,13:06,19.6',
'2025/11/23 23:20:00,10.3,06:47,6.4,13:06,19.6',
'2025/11/23 23:30:00,10.4,06:47,6.4,13:06,19.6',
'2025/11/23 23:40:00,10.2,06:47,6.4,13:06,19.6',
'2025/11/23 23:50:00,10.3,06:47,6.4,13:06,19.6',
'2025/11/24 00:00:00,10.3,06:47,6.4,13:06,19.6',
'2025/11/24 00:10:00,10.3,00:10,10.2,00:07,10.4',
'2025/11/24 00:20:00,10.3,00:17,10.2,00:20,10.4',
'2025/11/24 00:30:00,10.5,00:17,10.2,00:30,10.6',
'2025/11/24 00:40:00,10.5,00:17,10.2,00:30,10.6',
'2025/11/24 00:50:00,10.5,00:44,10.2,00:30,10.6',
'2025/11/24 01:00:00,10.2,00:56,10.1,00:30,10.6',
'2025/11/24 01:10:00,10.2,01:07,10.0,00:30,10.6',
'2025/11/24 01:20:00,10.3,01:07,10.0,00:30,10.6',
'2025/11/24 01:30:00,10.0,01:30,10.0,00:30,10.6',
'2025/11/24 01:40:00,10.0,01:33,9.8,00:30,10.6',
'2025/11/24 01:50:00,10.4,01:33,9.8,00:30,10.6',
'2025/11/24 02:00:00,10.6,01:33,9.8,02:00,10.6',
'2025/11/24 02:10:00,10.3,01:33,9.8,02:02,10.6',
'2025/11/24 02:20:00,10.3,01:33,9.8,02:02,10.6',
'2025/11/24 02:30:00,10.3,01:33,9.8,02:02,10.6',
'2025/11/24 02:40:00,10.2,01:33,9.8,02:02,10.6',
'2025/11/24 02:50:00,10.1,01:33,9.8,02:02,10.6',
'2025/11/24 03:00:00,10.3,01:33,9.8,02:02,10.6',
'2025/11/24 03:10:00,10.1,01:33,9.8,02:02,10.6',
'2025/11/24 03:20:00,10.4,01:33,9.8,02:02,10.6',
'2025/11/24 03:30:00,10.1,01:33,9.8,03:23,10.6',
'2025/11/24 03:40:00,9.5,03:39,9.4,03:23,10.6',
'2025/11/24 03:50:00,9.8,03:39,9.4,03:23,10.6',
'2025/11/24 04:00:00,9.6,03:39,9.4,03:23,10.6',
'2025/11/24 04:10:00,9.5,04:10,9.4,03:23,10.6',
'2025/11/24 04:20:00,9.5,04:19,9.4,03:23,10.6',
'2025/11/24 04:30:00,9.4,04:29,9.2,03:23,10.6',
'2025/11/24 04:40:00,9.4,04:29,9.2,03:23,10.6',
'2025/11/24 04:50:00,9.2,04:50,9.2,03:23,10.6',
'2025/11/24 05:00:00,9.2,04:54,9.0,03:23,10.6',
'2025/11/24 05:10:00,9.2,04:54,9.0,03:23,10.6',
'2025/11/24 05:20:00,9.3,04:54,9.0,03:23,10.6',
'2025/11/24 05:30:00,9.1,05:26,8.9,03:23,10.6',
'2025/11/24 05:40:00,9.2,05:37,8.9,03:23,10.6',
'2025/11/24 05:50:00,9.1,05:37,8.9,03:23,10.6',
'2025/11/24 06:00:00,9.3,05:37,8.9,03:23,10.6',
'2025/11/24 06:10:00,9.2,05:37,8.9,03:23,10.6',
'2025/11/24 06:20:00,9.2,05:37,8.9,03:23,10.6',
'2025/11/24 06:30:00,9.2,05:37,8.9,03:23,10.6',
'2025/11/24 06:40:00,9.3,05:37,8.9,03:23,10.6',
'2025/11/24 06:50:00,9.4,05:37,8.9,03:23,10.6',
'2025/11/24 07:00:00,9.5,05:37,8.9,03:23,10.6',
'2025/11/24 07:10:00,9.5,05:37,8.9,03:23,10.6',
'2025/11/24 07:20:00,9.7,05:37,8.9,03:23,10.6',
'2025/11/24 07:30:00,9.9,05:37,8.9,03:23,10.6',
'2025/11/24 07:40:00,10.0,05:37,8.9,03:23,10.6',
'2025/11/24 07:50:00,10.2,05:37,8.9,03:23,10.6',
'2025/11/24 08:00:00,10.5,05:37,8.9,03:23,10.6',
'2025/11/24 08:10:00,10.6,05:37,8.9,08:10,10.6',
'2025/11/24 08:20:00,10.7,05:37,8.9,08:20,10.7',
'2025/11/24 08:30:00,10.8,05:37,8.9,08:30,10.8',
'2025/11/24 08:40:00,11.1,05:37,8.9,08:40,11.1',
'2025/11/24 08:50:00,11.5,05:37,8.9,08:50,11.5',
'2025/11/24 09:00:00,11.6,05:37,8.9,08:59,11.8',
'2025/11/24 09:10:00,11.8,05:37,8.9,09:07,12.0',
'2025/11/24 09:20:00,12.1,05:37,8.9,09:19,12.2',
'2025/11/24 09:30:00,12.7,05:37,8.9,09:29,13.0',
'2025/11/24 09:40:00,13.5,05:37,8.9,09:40,13.5',
'2025/11/24 09:50:00,13.8,05:37,8.9,09:50,13.8',
'2025/11/24 10:00:00,14.7,05:37,8.9,09:58,15.0',
'2025/11/24 10:10:00,14.9,05:37,8.9,10:10,15.2',
'2025/11/24 10:20:00,15.1,05:37,8.9,10:10,15.2',
'2025/11/24 10:30:00,16.0,05:37,8.9,10:30,16.0',
'2025/11/24 10:40:00,16.0,05:37,8.9,10:40,16.2',
'2025/11/24 10:50:00,17.5,05:37,8.9,10:50,17.5',
'2025/11/24 11:00:00,17.9,05:37,8.9,10:59,18.1',
'2025/11/24 11:10:00,19.0,05:37,8.9,11:10,19.0',
'2025/11/24 11:20:00,18.9,05:37,8.9,11:18,19.8',
'2025/11/24 11:30:00,20.4,05:37,8.9,11:30,20.4',
'2025/11/24 11:40:00,19.4,05:37,8.9,11:34,20.6',
'2025/11/24 11:50:00,19.7,05:37,8.9,11:34,20.6',
'2025/11/24 12:00:00,19.9,05:37,8.9,11:34,20.6',
'2025/11/24 12:10:00,20.2,05:37,8.9,11:34,20.6',
'2025/11/24 12:20:00,19.6,05:37,8.9,12:14,20.7',
'2025/11/24 12:30:00,18.6,05:37,8.9,12:14,20.7',
'2025/11/24 12:40:00,18.0,05:37,8.9,12:14,20.7',
'2025/11/24 12:50:00,18.1,05:37,8.9,12:14,20.7',
'2025/11/24 13:00:00,18.3,05:37,8.9,12:14,20.7',
'2025/11/24 13:10:00,18.5,05:37,8.9,12:14,20.7',
'2025/11/24 13:20:00,18.4,05:37,8.9,12:14,20.7',
'2025/11/24 13:30:00,18.7,05:37,8.9,12:14,20.7',
'2025/11/24 13:40:00,18.7,05:37,8.9,12:14,20.7',
'2025/11/24 13:50:00,18.6,05:37,8.9,12:14,20.7',
'2025/11/24 14:00:00,19.4,05:37,8.9,12:14,20.7',
'2025/11/24 14:10:00,19.2,05:37,8.9,14:06,20.7',
'2025/11/24 14:20:00,18.7,05:37,8.9,14:06,20.7',
'2025/11/24 14:30:00,18.9,05:37,8.9,14:06,20.7',
'2025/11/24 14:40:00,18.9,05:37,8.9,14:06,20.7',
'2025/11/24 14:50:00,19.7,05:37,8.9,14:06,20.7',
'2025/11/24 15:00:00,19.5,05:37,8.9,14:06,20.7',
'2025/11/24 15:10:00,19.9,05:37,8.9,14:06,20.7',
'2025/11/24 15:20:00,19.4,05:37,8.9,14:06,20.7',
'2025/11/24 15:30:00,18.9,05:37,8.9,14:06,20.7',
'2025/11/24 15:40:00,19.1,05:37,8.9,14:06,20.7',
'2025/11/24 15:50:00,18.9,05:37,8.9,14:06,20.7',
'2025/11/24 16:00:00,18.8,05:37,8.9,14:06,20.7',
'2025/11/24 16:10:00,18.3,05:37,8.9,14:06,20.7',
'2025/11/24 16:20:00,18.3,05:37,8.9,14:06,20.7',
'2025/11/24 16:30:00,17.3,05:37,8.9,14:06,20.7',
'2025/11/24 16:40:00,17.0,05:37,8.9,14:06,20.7',
'2025/11/24 16:50:00,17.1,05:37,8.9,14:06,20.7',
'2025/11/24 17:00:00,17.2,05:37,8.9,14:06,20.7',
'2025/11/24 17:10:00,16.9,05:37,8.9,14:06,20.7',
'2025/11/24 17:20:00,16.6,05:37,8.9,14:06,20.7',
'2025/11/24 17:30:00,16.5,05:37,8.9,14:06,20.7',
'2025/11/24 17:40:00,16.4,05:37,8.9,14:06,20.7',
'2025/11/24 17:50:00,16.3,05:37,8.9,14:06,20.7',
'2025/11/24 18:00:00,16.3,05:37,8.9,14:06,20.7',
'2025/11/24 18:10:00,16.0,05:37,8.9,14:06,20.7',
'2025/11/24 18:20:00,15.9,05:37,8.9,14:06,20.7',
'2025/11/24 18:30:00,15.9,05:37,8.9,14:06,20.7',
'2025/11/24 18:40:00,15.6,05:37,8.9,14:06,20.7',
'2025/11/24 18:50:00,15.5,05:37,8.9,14:06,20.7',
'2025/11/24 19:00:00,15.4,05:37,8.9,14:06,20.7',
'2025/11/24 19:10:00,15.4,05:37,8.9,14:06,20.7',
'2025/11/24 19:20:00,15.2,05:37,8.9,14:06,20.7',
'2025/11/24 19:30:00,15.1,05:37,8.9,14:06,20.7',
'2025/11/24 19:40:00,15.0,05:37,8.9,14:06,20.7',
'2025/11/24 19:50:00,15.1,05:37,8.9,14:06,20.7',
'2025/11/24 20:00:00,15.0,05:37,8.9,14:06,20.7',
'2025/11/24 20:10:00,15.1,05:37,8.9,14:06,20.7',
'2025/11/24 20:20:00,15.1,05:37,8.9,14:06,20.7',
'2025/11/24 20:30:00,14.7,05:37,8.9,14:06,20.7',
'2025/11/24 20:40:00,14.5,05:37,8.9,14:06,20.7',
'2025/11/24 20:50:00,14.4,05:37,8.9,14:06,20.7',
'2025/11/24 21:00:00,14.4,05:37,8.9,14:06,20.7',
'2025/11/24 21:10:00,14.5,05:37,8.9,14:06,20.7',
'2025/11/24 21:20:00,14.3,05:37,8.9,14:06,20.7',
'2025/11/24 21:30:00,14.2,05:37,8.9,14:06,20.7',
'2025/11/24 21:40:00,14.1,05:37,8.9,14:06,20.7',
'2025/11/24 21:50:00,13.9,05:37,8.9,14:06,20.7',
'2025/11/24 22:00:00,13.8,05:37,8.9,14:06,20.7',
'2025/11/24 22:10:00,13.8,05:37,8.9,14:06,20.7',
'2025/11/24 22:20:00,14.0,05:37,8.9,14:06,20.7',
'2025/11/24 22:30:00,13.8,05:37,8.9,14:06,20.7',
'2025/11/24 22:40:00,13.6,05:37,8.9,14:06,20.7',
'2025/11/24 22:50:00,13.6,05:37,8.9,14:06,20.7',
'2025/11/24 23:00:00,13.6,05:37,8.9,14:06,20.7',
'2025/11/24 23:10:00,13.7,05:37,8.9,14:06,20.7',
'2025/11/24 23:20:00,13.5,05:37,8.9,14:06,20.7',
'2025/11/24 23:30:00,13.4,05:37,8.9,14:06,20.7',
'2025/11/24 23:40:00,13.5,05:37,8.9,14:06,20.7',
'2025/11/24 23:50:00,13.5,05:37,8.9,14:06,20.7',
'2025/11/25 00:00:00,13.5,05:37,8.9,14:06,20.7',
'2025/11/25 00:10:00,13.4,00:10,13.4,00:02,13.5',
'2025/11/25 00:20:00,13.4,00:20,13.4,00:18,13.5',
'2025/11/25 00:30:00,13.3,00:30,13.3,00:18,13.5',
'2025/11/25 00:40:00,13.3,00:39,13.2,00:18,13.5',
'2025/11/25 00:50:00,13.5,00:43,13.2,00:50,13.5',
'2025/11/25 01:00:00,13.8,00:43,13.2,01:00,13.8',
'2025/11/25 01:10:00,13.7,00:43,13.2,01:06,13.9',
'2025/11/25 01:20:00,13.5,00:43,13.2,01:06,13.9',
'2025/11/25 01:30:00,13.5,00:43,13.2,01:06,13.9',
'2025/11/25 01:40:00,13.5,00:43,13.2,01:06,13.9',
'2025/11/25 01:50:00,13.5,00:43,13.2,01:06,13.9',
'2025/11/25 02:00:00,13.5,00:43,13.2,01:06,13.9',
'2025/11/25 02:10:00,13.5,00:43,13.2,01:06,13.9',
'2025/11/25 02:20:00,13.0,02:20,12.9,01:06,13.9',
'2025/11/25 02:30:00,12.6,02:30,12.6,01:06,13.9',
'2025/11/25 02:40:00,12.5,02:40,12.5,01:06,13.9',
'2025/11/25 02:50:00,12.6,02:42,12.5,01:06,13.9',
'2025/11/25 03:00:00,12.5,03:00,12.5,01:06,13.9',
'2025/11/25 03:10:00,12.5,03:10,12.5,01:06,13.9',
'2025/11/25 03:20:00,12.5,03:13,12.4,01:06,13.9',
'2025/11/25 03:30:00,12.4,03:30,12.4,01:06,13.9',
'2025/11/25 03:40:00,12.4,03:36,12.3,01:06,13.9',
'2025/11/25 03:50:00,12.6,03:36,12.3,01:06,13.9',
'2025/11/25 04:00:00,13.0,03:36,12.3,01:06,13.9',
'2025/11/25 04:10:00,13.0,03:36,12.3,01:06,13.9',
'2025/11/25 04:20:00,12.9,03:36,12.3,01:06,13.9',
'2025/11/25 04:30:00,12.8,03:36,12.3,01:06,13.9',
'2025/11/25 04:40:00,12.9,03:36,12.3,01:06,13.9',
'2025/11/25 04:50:00,12.7,03:36,12.3,01:06,13.9',
'2025/11/25 05:00:00,12.9,03:36,12.3,01:06,13.9',
'2025/11/25 05:10:00,12.4,03:36,12.3,01:06,13.9',
'2025/11/25 05:20:00,12.6,03:36,12.3,01:06,13.9',
'2025/11/25 05:30:00,12.4,03:36,12.3,01:06,13.9',
'2025/11/25 05:40:00,12.4,03:36,12.3,01:06,13.9',
'2025/11/25 05:50:00,12.4,03:36,12.3,01:06,13.9',
'2025/11/25 06:00:00,12.2,06:00,12.2,01:06,13.9',
'2025/11/25 06:10:00,12.1,06:10,12.1,01:06,13.9',
'2025/11/25 06:20:00,12.1,06:20,12.1,01:06,13.9',
'2025/11/25 06:30:00,12.1,06:30,12.1,01:06,13.9',
'2025/11/25 06:40:00,12.1,06:40,12.0,01:06,13.9',
'2025/11/25 06:50:00,12.0,06:50,12.0,01:06,13.9',
'2025/11/25 07:00:00,12.0,06:57,11.9,01:06,13.9',
'2025/11/25 07:10:00,11.9,07:10,11.9,01:06,13.9',
'2025/11/25 07:20:00,12.0,07:20,11.9,01:06,13.9',
'2025/11/25 07:30:00,12.1,07:23,11.9,01:06,13.9',
'2025/11/25 07:40:00,12.0,07:23,11.9,01:06,13.9',
'2025/11/25 07:50:00,12.1,07:23,11.9,01:06,13.9',
'2025/11/25 08:00:00,12.1,07:23,11.9,01:06,13.9',
'2025/11/25 08:10:00,12.1,07:23,11.9,01:06,13.9',
'2025/11/25 08:20:00,12.1,07:23,11.9,01:06,13.9',
'2025/11/25 08:30:00,12.3,07:23,11.9,01:06,13.9',
'2025/11/25 08:40:00,12.4,07:23,11.9,01:06,13.9',
'2025/11/25 08:50:00,12.5,07:23,11.9,01:06,13.9',
'2025/11/25 09:00:00,12.5,07:23,11.9,01:06,13.9',
'2025/11/25 09:10:00,12.4,07:23,11.9,01:06,13.9',
'2025/11/25 09:20:00,12.6,07:23,11.9,01:06,13.9',
'2025/11/25 09:30:00,12.8,07:23,11.9,01:06,13.9',
'2025/11/25 09:40:00,13.2,07:23,11.9,01:06,13.9',
'2025/11/25 09:50:00,13.2,07:23,11.9,01:06,13.9',
'2025/11/25 10:00:00,13.5,07:23,11.9,01:06,13.9',
'2025/11/25 10:10:00,13.3,07:23,11.9,01:06,13.9',
'2025/11/25 10:20:00,13.3,07:23,11.9,01:06,13.9',
'2025/11/25 10:30:00,13.4,07:23,11.9,01:06,13.9',
'2025/11/25 10:40:00,13.8,07:23,11.9,01:06,13.9',
'2025/11/25 10:50:00,13.8,07:23,11.9,10:46,14.1',
'2025/11/25 11:00:00,14.3,07:23,11.9,11:00,14.3',
'2025/11/25 11:10:00,14.4,07:23,11.9,11:10,14.4',
'2025/11/25 11:20:00,15.1,07:23,11.9,11:18,15.3',
'2025/11/25 11:30:00,15.8,07:23,11.9,11:30,15.8',
'2025/11/25 11:40:00,16.0,07:23,11.9,11:37,16.3',
'2025/11/25 11:50:00,15.9,07:23,11.9,11:37,16.3',
'2025/11/25 12:00:00,16.6,07:23,11.9,12:00,16.7',
'2025/11/25 12:10:00,16.9,07:23,11.9,12:07,17.2',
'2025/11/25 12:20:00,17.7,07:23,11.9,12:20,17.7',
'2025/11/25 12:30:00,17.6,07:23,11.9,12:23,17.9',
'2025/11/25 12:40:00,18.0,07:23,11.9,12:40,18.0',
'2025/11/25 12:50:00,17.3,07:23,11.9,12:44,18.1',
'2025/11/25 13:00:00,18.0,07:23,11.9,12:44,18.1',
'2025/11/25 13:10:00,18.8,07:23,11.9,13:08,19.0',
'2025/11/25 13:20:00,17.5,07:23,11.9,13:08,19.0',
'2025/11/25 13:30:00,18.1,07:23,11.9,13:08,19.0',
'2025/11/25 13:40:00,18.1,07:23,11.9,13:08,19.0',
'2025/11/25 13:50:00,18.2,07:23,11.9,13:08,19.0',
'2025/11/25 14:00:00,17.6,07:23,11.9,13:08,19.0',
'2025/11/25 14:10:00,17.4,07:23,11.9,13:08,19.0',
'2025/11/25 14:20:00,16.6,07:23,11.9,13:08,19.0',
'2025/11/25 14:30:00,15.8,07:23,11.9,13:08,19.0',
'2025/11/25 14:40:00,15.7,07:23,11.9,13:08,19.0',
'2025/11/25 14:50:00,16.0,07:23,11.9,13:08,19.0',
'2025/11/25 15:00:00,15.8,07:23,11.9,13:08,19.0',
'2025/11/25 15:10:00,15.7,07:23,11.9,13:08,19.0',
'2025/11/25 15:20:00,15.9,07:23,11.9,13:08,19.0',
'2025/11/25 15:30:00,15.8,07:23,11.9,13:08,19.0',
'2025/11/25 15:40:00,14.9,07:23,11.9,13:08,19.0',
'2025/11/25 15:50:00,16.7,07:23,11.9,13:08,19.0',
'2025/11/25 16:00:00,16.8,07:23,11.9,13:08,19.0',
'2025/11/25 16:10:00,16.6,07:23,11.9,13:08,19.0',
'2025/11/25 16:20:00,16.5,07:23,11.9,13:08,19.0',
'2025/11/25 16:30:00,16.0,07:23,11.9,13:08,19.0',
'2025/11/25 16:40:00,15.9,07:23,11.9,13:08,19.0',
'2025/11/25 16:50:00,15.8,07:23,11.9,13:08,19.0',
'2025/11/25 17:00:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 17:10:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 17:20:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 17:30:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 17:40:00,15.7,07:23,11.9,13:08,19.0',
'2025/11/25 17:50:00,15.8,07:23,11.9,13:08,19.0',
'2025/11/25 18:00:00,15.5,07:23,11.9,13:08,19.0',
'2025/11/25 18:10:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 18:20:00,15.3,07:23,11.9,13:08,19.0',
'2025/11/25 18:30:00,15.3,07:23,11.9,13:08,19.0',
'2025/11/25 18:40:00,15.5,07:23,11.9,13:08,19.0',
'2025/11/25 18:50:00,15.2,07:23,11.9,13:08,19.0',
'2025/11/25 19:00:00,15.1,07:23,11.9,13:08,19.0',
'2025/11/25 19:10:00,15.0,07:23,11.9,13:08,19.0',
'2025/11/25 19:20:00,15.1,07:23,11.9,13:08,19.0',
'2025/11/25 19:30:00,15.2,07:23,11.9,13:08,19.0',
'2025/11/25 19:40:00,15.4,07:23,11.9,13:08,19.0',
'2025/11/25 19:50:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 20:00:00,15.6,07:23,11.9,13:08,19.0',
'2025/11/25 20:10:00,15.3,07:23,11.9,13:08,19.0',
'2025/11/25 20:20:00,15.2,07:23,11.9,13:08,19.0',
'2025/11/25 20:30:00,15.5,07:23,11.9,13:08,19.0',
'2025/11/25 20:40:00,15.0,07:23,11.9,13:08,19.0',
'2025/11/25 20:50:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 21:00:00,14.7,07:23,11.9,13:08,19.0',
'2025/11/25 21:10:00,14.4,07:23,11.9,13:08,19.0',
'2025/11/25 21:20:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 21:30:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 21:40:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 21:50:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 22:00:00,14.1,07:23,11.9,13:08,19.0',
'2025/11/25 22:10:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 22:20:00,14.3,07:23,11.9,13:08,19.0',
'2025/11/25 22:30:00,14.5,07:23,11.9,13:08,19.0',
'2025/11/25 22:40:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 22:50:00,14.4,07:23,11.9,13:08,19.0',
'2025/11/25 23:00:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 23:10:00,14.9,07:23,11.9,13:08,19.0',
'2025/11/25 23:20:00,14.7,07:23,11.9,13:08,19.0',
'2025/11/25 23:30:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 23:40:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/25 23:50:00,14.2,07:23,11.9,13:08,19.0',
'2025/11/26 00:00:00,14.6,07:23,11.9,13:08,19.0',
'2025/11/26 00:10:00,14.5,00:10,14.4,00:05,14.6',
'2025/11/26 00:20:00,14.1,00:19,14.0,00:05,14.6',
'2025/11/26 00:30:00,13.5,00:30,13.5,00:05,14.6',
'2025/11/26 00:40:00,12.4,00:40,12.4,00:05,14.6',
'2025/11/26 00:50:00,11.9,00:50,11.8,00:05,14.6',
'2025/11/26 01:00:00,11.3,01:00,11.3,00:05,14.6',
'2025/11/26 01:10:00,11.1,01:10,11.1,00:05,14.6',
'2025/11/26 01:20:00,10.9,01:20,10.9,00:05,14.6',
'2025/11/26 01:30:00,10.9,01:26,10.7,00:05,14.6',
'2025/11/26 01:40:00,10.7,01:40,10.7,00:05,14.6',
'2025/11/26 01:50:00,11.0,01:46,10.7,00:05,14.6',
'2025/11/26 02:00:00,10.9,01:57,10.6,00:05,14.6',
'2025/11/26 02:10:00,11.3,01:57,10.6,00:05,14.6',
'2025/11/26 02:20:00,12.0,01:57,10.6,00:05,14.6',
'2025/11/26 02:30:00,12.4,01:57,10.6,00:05,14.6',
'2025/11/26 02:40:00,12.1,01:57,10.6,00:05,14.6',
'2025/11/26 02:50:00,12.2,01:57,10.6,00:05,14.6',
'2025/11/26 03:00:00,12.0,01:57,10.6,00:05,14.6',
'2025/11/26 03:10:00,11.9,01:57,10.6,00:05,14.6',
'2025/11/26 03:20:00,12.1,01:57,10.6,00:05,14.6',
'2025/11/26 03:30:00,11.8,01:57,10.6,00:05,14.6',
'2025/11/26 03:40:00,11.0,01:57,10.6,00:05,14.6',
'2025/11/26 03:50:00,11.3,01:57,10.6,00:05,14.6',
'2025/11/26 04:00:00,10.6,04:00,10.6,00:05,14.6',
'2025/11/26 04:10:00,11.3,04:01,10.6,00:05,14.6',
'2025/11/26 04:20:00,11.5,04:01,10.6,00:05,14.6',
'2025/11/26 04:30:00,11.5,04:01,10.6,00:05,14.6',
'2025/11/26 04:40:00,10.2,04:40,10.2,00:05,14.6',
'2025/11/26 04:50:00,10.5,04:48,10.1,00:05,14.6',
'2025/11/26 05:00:00,10.3,04:58,10.0,00:05,14.6',
'2025/11/26 05:10:00,10.6,04:58,10.0,00:05,14.6',
'2025/11/26 05:20:00,10.7,04:58,10.0,00:05,14.6',
'2025/11/26 05:30:00,10.5,05:28,9.6,00:05,14.6',
'2025/11/26 05:40:00,10.5,05:28,9.6,00:05,14.6',
'2025/11/26 05:50:00,11.6,05:28,9.6,00:05,14.6',
'2025/11/26 06:00:00,11.4,05:28,9.6,00:05,14.6',
'2025/11/26 06:10:00,12.5,05:28,9.6,00:05,14.6',
'2025/11/26 06:20:00,12.5,05:28,9.6,00:05,14.6',
'2025/11/26 06:30:00,12.8,05:28,9.6,00:05,14.6',
'2025/11/26 06:40:00,12.3,05:28,9.6,00:05,14.6',
'2025/11/26 06:50:00,11.8,05:28,9.6,00:05,14.6',
'2025/11/26 07:00:00,12.1,05:28,9.6,00:05,14.6',
'2025/11/26 07:10:00,11.8,05:28,9.6,00:05,14.6',
'2025/11/26 07:20:00,11.6,05:28,9.6,00:05,14.6',
'2025/11/26 07:30:00,11.6,05:28,9.6,00:05,14.6',
'2025/11/26 07:40:00,11.6,05:28,9.6,00:05,14.6',
'2025/11/26 07:50:00,11.6,05:28,9.6,00:05,14.6',
'2025/11/26 08:00:00,11.1,05:28,9.6,00:05,14.6',
'2025/11/26 08:10:00,11.1,05:28,9.6,00:05,14.6',
'2025/11/26 08:20:00,11.6,05:28,9.6,00:05,14.6',
'2025/11/26 08:30:00,12.1,05:28,9.6,00:05,14.6',
'2025/11/26 08:40:00,12.8,05:28,9.6,00:05,14.6',
'2025/11/26 08:50:00,12.8,05:28,9.6,00:05,14.6',
'2025/11/26 09:00:00,13.0,05:28,9.6,00:05,14.6',
'2025/11/26 09:10:00,13.6,05:28,9.6,00:05,14.6',
'2025/11/26 09:20:00,14.3,05:28,9.6,00:05,14.6',
'2025/11/26 09:30:00,14.9,05:28,9.6,09:30,14.9',
'2025/11/26 09:40:00,15.2,05:28,9.6,09:40,15.2',
'2025/11/26 09:50:00,15.3,05:28,9.6,09:50,15.3',
'2025/11/26 10:00:00,15.4,05:28,9.6,09:54,15.6',
'2025/11/26 10:10:00,16.3,05:28,9.6,10:10,16.3',
'2025/11/26 10:20:00,16.0,05:28,9.6,10:11,16.3',
'2025/11/26 10:30:00,15.9,05:28,9.6,10:11,16.3',
'2025/11/26 10:40:00,16.6,05:28,9.6,10:40,16.6',
'2025/11/26 10:50:00,16.2,05:28,9.6,10:44,16.8',
'2025/11/26 11:00:00,15.8,05:28,9.6,10:44,16.8',
'2025/11/26 11:10:00,16.0,05:28,9.6,10:44,16.8',
'2025/11/26 11:20:00,16.1,05:28,9.6,10:44,16.8',
'2025/11/26 11:30:00,16.1,05:28,9.6,10:44,16.8',
'2025/11/26 11:40:00,16.2,05:28,9.6,11:35,16.8',
'2025/11/26 11:50:00,16.2,05:28,9.6,11:47,16.9',
'2025/11/26 12:00:00,16.3,05:28,9.6,11:47,16.9',
'2025/11/26 12:10:00,16.6,05:28,9.6,12:06,17.2',
'2025/11/26 12:20:00,16.7,05:28,9.6,12:06,17.2',
'2025/11/26 12:30:00,17.3,05:28,9.6,12:29,17.5',
'2025/11/26 12:40:00,17.5,05:28,9.6,12:40,17.5',
'2025/11/26 12:50:00,17.1,05:28,9.6,12:43,17.6',
'2025/11/26 13:00:00,17.3,05:28,9.6,12:57,17.6',
'2025/11/26 13:10:00,17.3,05:28,9.6,12:57,17.6',
'2025/11/26 13:20:00,16.8,05:28,9.6,13:13,18.2',
'2025/11/26 13:30:00,16.5,05:28,9.6,13:13,18.2',
'2025/11/26 13:40:00,17.0,05:28,9.6,13:13,18.2',
'2025/11/26 13:50:00,16.6,05:28,9.6,13:13,18.2',
'2025/11/26 14:00:00,16.6,05:28,9.6,13:13,18.2',
'2025/11/26 14:10:00,16.5,05:28,9.6,13:13,18.2',
'2025/11/26 14:20:00,16.5,05:28,9.6,13:13,18.2',
'2025/11/26 14:30:00,16.7,05:28,9.6,13:13,18.2',
'2025/11/26 14:40:00,17.3,05:28,9.6,13:13,18.2',
'2025/11/26 14:50:00,17.5,05:28,9.6,13:13,18.2',
'2025/11/26 15:00:00,17.5,05:28,9.6,13:13,18.2',
'2025/11/26 15:10:00,17.4,05:28,9.6,13:13,18.2',
'2025/11/26 15:20:00,17.3,05:28,9.6,13:13,18.2',
'2025/11/26 15:30:00,16.9,05:28,9.6,13:13,18.2',
'2025/11/26 15:40:00,16.8,05:28,9.6,13:13,18.2',
'2025/11/26 15:50:00,16.7,05:28,9.6,13:13,18.2',
'2025/11/26 16:00:00,16.6,05:28,9.6,13:13,18.2',
'2025/11/26 16:10:00,16.6,05:28,9.6,13:13,18.2',
'2025/11/26 16:20:00,16.3,05:28,9.6,13:13,18.2',
'2025/11/26 16:30:00,16.2,05:28,9.6,13:13,18.2',
'2025/11/26 16:40:00,15.9,05:28,9.6,13:13,18.2',
'2025/11/26 16:50:00,15.5,05:28,9.6,13:13,18.2',
'2025/11/26 17:00:00,15.3,05:28,9.6,13:13,18.2',
'2025/11/26 17:10:00,15.0,05:28,9.6,13:13,18.2',
'2025/11/26 17:20:00,14.0,05:28,9.6,13:13,18.2',
'2025/11/26 17:30:00,14.2,05:28,9.6,13:13,18.2',
'2025/11/26 17:40:00,13.3,05:28,9.6,13:13,18.2',
'2025/11/26 17:50:00,13.5,05:28,9.6,13:13,18.2',
'2025/11/26 18:00:00,12.7,05:28,9.6,13:13,18.2',
'2025/11/26 18:10:00,13.0,05:28,9.6,13:13,18.2',
'2025/11/26 18:20:00,12.5,05:28,9.6,13:13,18.2',
'2025/11/26 18:30:00,11.9,05:28,9.6,13:13,18.2',
'2025/11/26 18:40:00,11.7,05:28,9.6,13:13,18.2',
'2025/11/26 18:50:00,11.7,05:28,9.6,13:13,18.2',
'2025/11/26 19:00:00,11.3,05:28,9.6,13:13,18.2',
'2025/11/26 19:10:00,11.4,05:28,9.6,13:13,18.2',
'2025/11/26 19:20:00,11.1,05:28,9.6,13:13,18.2',
'2025/11/26 19:30:00,10.9,05:28,9.6,13:13,18.2',
'2025/11/26 19:40:00,10.9,05:28,9.6,13:13,18.2',
'2025/11/26 19:50:00,10.3,05:28,9.6,13:13,18.2',
'2025/11/26 20:00:00,10.4,05:28,9.6,13:13,18.2',
'2025/11/26 20:10:00,10.0,05:28,9.6,13:13,18.2',
'2025/11/26 20:20:00,10.2,05:28,9.6,13:13,18.2',
'2025/11/26 20:30:00,10.0,05:28,9.6,13:13,18.2',
'2025/11/26 20:40:00,9.9,05:28,9.6,13:13,18.2',
'2025/11/26 20:50:00,9.9,05:28,9.6,13:13,18.2',
'2025/11/26 21:00:00,9.8,05:28,9.6,13:13,18.2',
'2025/11/26 21:10:00,9.7,21:10,9.6,13:13,18.2',
'2025/11/26 21:20:00,9.7,21:20,9.6,13:13,18.2',
'2025/11/26 21:30:00,9.8,21:20,9.6,13:13,18.2',
'2025/11/26 21:40:00,9.5,21:40,9.5,13:13,18.2',
'2025/11/26 21:50:00,9.4,21:46,9.2,13:13,18.2',
'2025/11/26 22:00:00,9.4,21:46,9.2,13:13,18.2',
'2025/11/26 22:10:00,9.2,22:10,9.0,13:13,18.2',
'2025/11/26 22:20:00,9.1,22:10,9.0,13:13,18.2',
'2025/11/26 22:30:00,9.1,22:30,9.0,13:13,18.2',
'2025/11/26 22:40:00,8.9,22:40,8.9,13:13,18.2',
'2025/11/26 22:50:00,9.0,22:46,8.9,13:13,18.2',
'2025/11/26 23:00:00,8.9,22:58,8.8,13:13,18.2',
'2025/11/26 23:10:00,9.0,23:09,8.7,13:13,18.2',
'2025/11/26 23:20:00,8.8,23:09,8.7,13:13,18.2',
'2025/11/26 23:30:00,8.5,23:30,8.5,13:13,18.2',
'2025/11/26 23:40:00,8.7,23:31,8.4,13:13,18.2',
'2025/11/26 23:50:00,8.7,23:45,8.4,13:13,18.2',
'2025/11/27 00:00:00,8.8,23:45,8.4,13:13,18.2',
'2025/11/27 00:10:00,8.5,00:08,8.4,00:02,8.8',
'2025/11/27 00:20:00,8.3,00:18,8.2,00:02,8.8',
'2025/11/27 00:30:00,8.6,00:26,8.2,00:02,8.8',
'2025/11/27 00:40:00,8.5,00:26,8.2,00:02,8.8',
'2025/11/27 00:50:00,8.4,00:26,8.2,00:02,8.8',
'2025/11/27 01:00:00,8.1,01:00,8.1,00:02,8.8',
'2025/11/27 01:10:00,8.6,01:00,8.1,00:02,8.8',
'2025/11/27 01:20:00,8.0,01:20,8.0,00:02,8.8',
'2025/11/27 01:30:00,8.2,01:27,8.0,00:02,8.8',
'2025/11/27 01:40:00,8.2,01:34,8.0,00:02,8.8',
'2025/11/27 01:50:00,8.3,01:34,8.0,00:02,8.8',
'2025/11/27 02:00:00,8.8,01:34,8.0,02:00,8.8',
'2025/11/27 02:10:00,8.3,01:34,8.0,02:01,8.8',
'2025/11/27 02:20:00,8.2,02:17,8.0,02:01,8.8',
'2025/11/27 02:30:00,8.2,02:17,8.0,02:01,8.8',
'2025/11/27 02:40:00,8.3,02:37,8.0,02:01,8.8',
'2025/11/27 02:50:00,8.4,02:37,8.0,02:01,8.8',
'2025/11/27 03:00:00,8.4,02:37,8.0,02:01,8.8',
'2025/11/27 03:10:00,8.3,02:37,8.0,02:01,8.8',
'2025/11/27 03:20:00,8.2,03:14,8.0,02:01,8.8',
'2025/11/27 03:30:00,8.2,03:14,8.0,02:01,8.8',
'2025/11/27 03:40:00,8.2,03:37,7.9,02:01,8.8',
'2025/11/27 03:50:00,7.9,03:50,7.9,02:01,8.8',
'2025/11/27 04:00:00,7.9,03:59,7.8,02:01,8.8',
'2025/11/27 04:10:00,7.9,04:10,7.8,02:01,8.8',
'2025/11/27 04:20:00,7.7,04:20,7.7,02:01,8.8',
'2025/11/27 04:30:00,7.5,04:30,7.5,02:01,8.8',
'2025/11/27 04:40:00,7.6,04:40,7.5,02:01,8.8',
'2025/11/27 04:50:00,7.3,04:50,7.3,02:01,8.8',
'2025/11/27 05:00:00,7.4,04:56,7.3,02:01,8.8',
'2025/11/27 05:10:00,7.5,04:56,7.3,02:01,8.8',
'2025/11/27 05:20:00,7.3,05:15,7.1,02:01,8.8',
'2025/11/27 05:30:00,7.2,05:15,7.1,02:01,8.8',
'2025/11/27 05:40:00,7.0,05:40,7.0,02:01,8.8',
'2025/11/27 05:50:00,7.0,05:48,6.8,02:01,8.8',
'2025/11/27 06:00:00,7.2,05:48,6.8,02:01,8.8',
'2025/11/27 06:10:00,7.1,05:48,6.8,02:01,8.8',
'2025/11/27 06:20:00,7.1,05:48,6.8,02:01,8.8',
'2025/11/27 06:30:00,7.0,05:48,6.8,02:01,8.8',
'2025/11/27 06:40:00,7.0,05:48,6.8,02:01,8.8',
'2025/11/27 06:50:00,6.9,05:48,6.8,02:01,8.8',
'2025/11/27 07:00:00,7.0,05:48,6.8,02:01,8.8',
'2025/11/27 07:10:00,7.1,05:48,6.8,02:01,8.8',
'2025/11/27 07:20:00,7.2,05:48,6.8,02:01,8.8',
'2025/11/27 07:30:00,7.2,05:48,6.8,02:01,8.8',
'2025/11/27 07:40:00,7.3,05:48,6.8,02:01,8.8',
'2025/11/27 07:50:00,7.4,05:48,6.8,02:01,8.8',
'2025/11/27 08:00:00,7.8,05:48,6.8,02:01,8.8',
'2025/11/27 08:10:00,8.1,05:48,6.8,02:01,8.8',
'2025/11/27 08:20:00,8.9,05:48,6.8,08:20,8.9',
'2025/11/27 08:30:00,9.2,05:48,6.8,08:30,9.2',
'2025/11/27 08:40:00,9.8,05:48,6.8,08:40,9.9',
'2025/11/27 08:50:00,10.6,05:48,6.8,08:50,10.6',
'2025/11/27 09:00:00,10.9,05:48,6.8,08:56,11.1',
'2025/11/27 09:10:00,11.1,05:48,6.8,09:10,11.2',
'2025/11/27 09:20:00,11.5,05:48,6.8,09:20,11.6',
'2025/11/27 09:30:00,12.6,05:48,6.8,09:30,12.6',
'2025/11/27 09:40:00,13.0,05:48,6.8,09:33,13.2',
'2025/11/27 09:50:00,14.0,05:48,6.8,09:50,14.0',
'2025/11/27 10:00:00,13.9,05:48,6.8,09:56,14.5',
'2025/11/27 10:10:00,14.9,05:48,6.8,10:10,14.9',
'2025/11/27 10:20:00,15.0,05:48,6.8,10:20,15.0',
'2025/11/27 10:30:00,16.4,05:48,6.8,10:30,16.4',
'2025/11/27 10:40:00,16.3,05:48,6.8,10:39,16.7',
'2025/11/27 10:50:00,17.5,05:48,6.8,10:50,17.5',
'2025/11/27 11:00:00,17.0,05:48,6.8,10:51,17.7',
'2025/11/27 11:10:00,17.0,05:48,6.8,10:51,17.7',
'2025/11/27 11:20:00,17.7,05:48,6.8,11:20,17.7',
'2025/11/27 11:30:00,18.3,05:48,6.8,11:28,18.7',
'2025/11/27 11:40:00,19.8,05:48,6.8,11:40,19.8',
'2025/11/27 11:50:00,19.9,05:48,6.8,11:42,20.2',
'2025/11/27 12:00:00,19.4,05:48,6.8,11:57,20.4',
'2025/11/27 12:10:00,19.1,05:48,6.8,11:57,20.4',
'2025/11/27 12:20:00,19.1,05:48,6.8,11:57,20.4',
'2025/11/27 12:30:00,20.0,05:48,6.8,11:57,20.4',
'2025/11/27 12:40:00,19.0,05:48,6.8,11:57,20.4',
'2025/11/27 12:50:00,19.8,05:48,6.8,11:57,20.4',
'2025/11/27 13:00:00,19.4,05:48,6.8,11:57,20.4',
'2025/11/27 13:10:00,19.0,05:48,6.8,11:57,20.4',
'2025/11/27 13:20:00,18.8,05:48,6.8,11:57,20.4',
'2025/11/27 13:30:00,18.7,05:48,6.8,11:57,20.4',
'2025/11/27 13:40:00,18.7,05:48,6.8,11:57,20.4',
'2025/11/27 13:50:00,18.8,05:48,6.8,11:57,20.4',
'2025/11/27 14:00:00,19.1,05:48,6.8,11:57,20.4',
'2025/11/27 14:10:00,19.1,05:48,6.8,11:57,20.4',
'2025/11/27 14:20:00,19.2,05:48,6.8,11:57,20.4',
'2025/11/27 14:30:00,19.0,05:48,6.8,11:57,20.4',
'2025/11/27 14:40:00,19.3,05:48,6.8,11:57,20.4',
'2025/11/27 14:50:00,19.0,05:48,6.8,11:57,20.4',
'2025/11/27 15:00:00,19.3,05:48,6.8,11:57,20.4',
'2025/11/27 15:10:00,19.7,05:48,6.8,11:57,20.4',
'2025/11/27 15:20:00,19.7,05:48,6.8,11:57,20.4',
'2025/11/27 15:30:00,19.4,05:48,6.8,11:57,20.4',
'2025/11/27 15:40:00,19.2,05:48,6.8,11:57,20.4',
'2025/11/27 15:50:00,19.2,05:48,6.8,11:57,20.4',
'2025/11/27 16:00:00,19.1,05:48,6.8,11:57,20.4',
'2025/11/27 16:10:00,19.1,05:48,6.8,11:57,20.4',
'2025/11/27 16:20:00,18.9,05:48,6.8,11:57,20.4',
'2025/11/27 16:30:00,18.8,05:48,6.8,11:57,20.4',
'2025/11/27 16:40:00,18.7,05:48,6.8,11:57,20.4',
'2025/11/27 16:50:00,18.4,05:48,6.8,11:57,20.4',
'2025/11/27 17:00:00,18.4,05:48,6.8,11:57,20.4',
'2025/11/27 17:10:00,18.0,05:48,6.8,11:57,20.4',
'2025/11/27 17:20:00,17.8,05:48,6.8,11:57,20.4',
'2025/11/27 17:30:00,17.8,05:48,6.8,11:57,20.4',
'2025/11/27 17:40:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 17:50:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 18:00:00,17.7,05:48,6.8,11:57,20.4',
'2025/11/27 18:10:00,17.7,05:48,6.8,11:57,20.4',
'2025/11/27 18:20:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 18:30:00,18.0,05:48,6.8,11:57,20.4',
'2025/11/27 18:40:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 18:50:00,17.4,05:48,6.8,11:57,20.4',
'2025/11/27 19:00:00,17.3,05:48,6.8,11:57,20.4',
'2025/11/27 19:10:00,17.8,05:48,6.8,11:57,20.4',
'2025/11/27 19:20:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 19:30:00,18.3,05:48,6.8,11:57,20.4',
'2025/11/27 19:40:00,17.8,05:48,6.8,11:57,20.4',
'2025/11/27 19:50:00,18.3,05:48,6.8,11:57,20.4',
'2025/11/27 20:00:00,18.4,05:48,6.8,11:57,20.4',
'2025/11/27 20:10:00,18.4,05:48,6.8,11:57,20.4',
'2025/11/27 20:20:00,18.3,05:48,6.8,11:57,20.4',
'2025/11/27 20:30:00,18.2,05:48,6.8,11:57,20.4',
'2025/11/27 20:40:00,18.0,05:48,6.8,11:57,20.4',
'2025/11/27 20:50:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 21:00:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 21:10:00,17.9,05:48,6.8,11:57,20.4',
'2025/11/27 21:20:00,17.7,05:48,6.8,11:57,20.4',
'2025/11/27 21:30:00,17.0,05:48,6.8,11:57,20.4',
'2025/11/27 21:40:00,16.2,05:48,6.8,11:57,20.4',
'2025/11/27 21:50:00,16.1,05:48,6.8,11:57,20.4',
'2025/11/27 22:00:00,16.0,05:48,6.8,11:57,20.4',
'2025/11/27 22:10:00,16.0,05:48,6.8,11:57,20.4',
'2025/11/27 22:20:00,15.9,05:48,6.8,11:57,20.4',
'2025/11/27 22:30:00,15.8,05:48,6.8,11:57,20.4',
'2025/11/27 22:40:00,15.9,05:48,6.8,11:57,20.4',
'2025/11/27 22:50:00,15.9,05:48,6.8,11:57,20.4',
'2025/11/27 23:00:00,15.8,05:48,6.8,11:57,20.4',
'2025/11/27 23:10:00,16.1,05:48,6.8,11:57,20.4',
'2025/11/27 23:20:00,16.3,05:48,6.8,11:57,20.4',
'2025/11/27 23:30:00,16.0,05:48,6.8,11:57,20.4',
'2025/11/27 23:40:00,15.6,05:48,6.8,11:57,20.4',
'2025/11/27 23:50:00,15.4,05:48,6.8,11:57,20.4',
'2025/11/28 00:00:00,15.3,05:48,6.8,11:57,20.4',
'2025/11/28 00:10:00,15.1,00:10,15.1,00:03,15.3',
'2025/11/28 00:20:00,15.1,00:20,15.1,00:03,15.3',
'2025/11/28 00:30:00,15.2,00:28,15.0,00:03,15.3',
'2025/11/28 00:40:00,15.6,00:28,15.0,00:40,15.6',
'2025/11/28 00:50:00,15.7,00:28,15.0,00:50,15.7',
'2025/11/28 01:00:00,15.6,00:28,15.0,00:52,15.9',
'2025/11/28 01:10:00,15.3,00:28,15.0,00:52,15.9',
'2025/11/28 01:20:00,15.1,00:28,15.0,00:52,15.9',
'2025/11/28 01:30:00,15.0,01:30,15.0,00:52,15.9',
'2025/11/28 01:40:00,14.9,01:40,14.8,00:52,15.9',
'2025/11/28 01:50:00,14.8,01:50,14.8,00:52,15.9',
'2025/11/28 02:00:00,14.7,02:00,14.6,00:52,15.9',
'2025/11/28 02:10:00,14.7,02:06,14.5,00:52,15.9',
'2025/11/28 02:20:00,14.9,02:06,14.5,00:52,15.9',
'2025/11/28 02:30:00,14.9,02:06,14.5,00:52,15.9',
'2025/11/28 02:40:00,14.8,02:06,14.5,00:52,15.9',
'2025/11/28 02:50:00,15.0,02:06,14.5,00:52,15.9',
'2025/11/28 03:00:00,14.7,02:06,14.5,00:52,15.9',
'2025/11/28 03:10:00,14.7,03:05,14.5,00:52,15.9',
'2025/11/28 03:20:00,14.8,03:05,14.5,00:52,15.9',
'2025/11/28 03:30:00,14.7,03:05,14.5,00:52,15.9',
'2025/11/28 03:40:00,14.9,03:34,14.5,00:52,15.9',
'2025/11/28 03:50:00,14.6,03:34,14.5,00:52,15.9',
'2025/11/28 04:00:00,14.8,03:34,14.5,00:52,15.9',
'2025/11/28 04:10:00,14.7,03:34,14.5,00:52,15.9',
'2025/11/28 04:20:00,14.4,04:20,14.4,00:52,15.9',
'2025/11/28 04:30:00,14.2,04:30,14.2,00:52,15.9',
'2025/11/28 04:40:00,13.9,04:40,13.9,00:52,15.9',
'2025/11/28 04:50:00,14.0,04:50,13.9,00:52,15.9',
'2025/11/28 05:00:00,14.1,04:59,13.9,00:52,15.9',
'2025/11/28 05:10:00,14.0,05:05,13.7,00:52,15.9',
'2025/11/28 05:20:00,13.6,05:20,13.5,00:52,15.9',
'2025/11/28 05:30:00,13.6,05:28,13.4,00:52,15.9',
'2025/11/28 05:40:00,13.4,05:39,13.3,00:52,15.9',
'2025/11/28 05:50:00,13.7,05:39,13.3,00:52,15.9',
'2025/11/28 06:00:00,13.7,05:39,13.3,00:52,15.9',
'2025/11/28 06:10:00,13.1,06:10,13.1,00:52,15.9',
'2025/11/28 06:20:00,13.1,06:20,13.1,00:52,15.9',
'2025/11/28 06:30:00,13.0,06:26,12.9,00:52,15.9',
'2025/11/28 06:40:00,13.0,06:26,12.9,00:52,15.9',
'2025/11/28 06:50:00,13.1,06:26,12.9,00:52,15.9',
'2025/11/28 07:00:00,13.3,06:26,12.9,00:52,15.9',
'2025/11/28 07:10:00,13.1,06:26,12.9,00:52,15.9',
'2025/11/28 07:20:00,13.1,06:26,12.9,00:52,15.9',
'2025/11/28 07:30:00,12.9,07:30,12.9,00:52,15.9',
'2025/11/28 07:40:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 07:50:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:00:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:10:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:20:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:30:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 08:40:00,13.1,07:32,12.8,00:52,15.9',
'2025/11/28 08:50:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 09:00:00,13.3,07:32,12.8,00:52,15.9',
'2025/11/28 09:10:00,13.1,07:32,12.8,00:52,15.9',
'2025/11/28 09:20:00,13.0,07:32,12.8,00:52,15.9',
'2025/11/28 09:30:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 09:40:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 09:50:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 10:00:00,13.2,07:32,12.8,00:52,15.9',
'2025/11/28 10:10:00,13.6,07:32,12.8,00:52,15.9',
'2025/11/28 10:20:00,13.5,07:32,12.8,00:52,15.9',
'2025/11/28 10:30:00,13.9,07:32,12.8,00:52,15.9',
'2025/11/28 10:40:00,15.2,07:32,12.8,00:52,15.9',
'2025/11/28 10:50:00,15.6,07:32,12.8,00:52,15.9',
'2025/11/28 11:00:00,15.3,07:32,12.8,00:52,15.9',
'2025/11/28 11:10:00,15.3,07:32,12.8,00:52,15.9',
'2025/11/28 11:20:00,15.2,07:32,12.8,00:52,15.9',
'2025/11/28 11:30:00,15.7,07:32,12.8,11:26,15.9',
'2025/11/28 11:40:00,15.7,07:32,12.8,11:26,15.9',
'2025/11/28 11:50:00,15.6,07:32,12.8,11:26,15.9',
'2025/11/28 12:00:00,15.3,07:32,12.8,11:54,15.9',
'2025/11/28 12:10:00,15.2,07:32,12.8,11:54,15.9',
'2025/11/28 12:20:00,14.4,07:32,12.8,11:54,15.9',
'2025/11/28 12:30:00,15.1,07:32,12.8,11:54,15.9',
'2025/11/28 12:40:00,14.5,07:32,12.8,11:54,15.9',
'2025/11/28 12:50:00,14.9,07:32,12.8,11:54,15.9',
'2025/11/28 13:00:00,15.3,07:32,12.8,11:54,15.9',
'2025/11/28 13:10:00,16.1,07:32,12.8,13:10,16.2',
'2025/11/28 13:20:00,15.9,07:32,12.8,13:10,16.2',
'2025/11/28 13:30:00,15.1,07:32,12.8,13:10,16.2',
'2025/11/28 13:40:00,14.4,07:32,12.8,13:10,16.2',
'2025/11/28 13:50:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 14:00:00,13.9,07:32,12.8,13:10,16.2',
'2025/11/28 14:10:00,14.2,07:32,12.8,13:10,16.2',
'2025/11/28 14:20:00,14.6,07:32,12.8,13:10,16.2',
'2025/11/28 14:30:00,14.7,07:32,12.8,13:10,16.2',
'2025/11/28 14:40:00,14.7,07:32,12.8,13:10,16.2',
'2025/11/28 14:50:00,14.4,07:32,12.8,13:10,16.2',
'2025/11/28 15:00:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 15:10:00,14.2,07:32,12.8,13:10,16.2',
'2025/11/28 15:20:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 15:30:00,14.5,07:32,12.8,13:10,16.2',
'2025/11/28 15:40:00,13.8,07:32,12.8,13:10,16.2',
'2025/11/28 15:50:00,13.9,07:32,12.8,13:10,16.2',
'2025/11/28 16:00:00,13.8,07:32,12.8,13:10,16.2',
'2025/11/28 16:10:00,14.0,07:32,12.8,13:10,16.2',
'2025/11/28 16:20:00,13.6,07:32,12.8,13:10,16.2',
'2025/11/28 16:30:00,13.6,07:32,12.8,13:10,16.2',
'2025/11/28 16:40:00,13.5,07:32,12.8,13:10,16.2',
'2025/11/28 16:50:00,13.3,07:32,12.8,13:10,16.2',
'2025/11/28 17:00:00,13.3,07:32,12.8,13:10,16.2',
'2025/11/28 17:10:00,13.2,07:32,12.8,13:10,16.2',
'2025/11/28 17:20:00,13.0,07:32,12.8,13:10,16.2',
'2025/11/28 17:30:00,12.5,17:30,12.5,13:10,16.2',
'2025/11/28 17:40:00,12.5,17:32,12.4,13:10,16.2',
'2025/11/28 17:50:00,12.3,17:48,12.2,13:10,16.2',
'2025/11/28 18:00:00,11.3,18:00,11.3,13:10,16.2',
'2025/11/28 18:10:00,11.0,18:10,11.0,13:10,16.2',
'2025/11/28 18:20:00,11.3,18:19,11.0,13:10,16.2',
'2025/11/28 18:30:00,11.1,18:24,11.0,13:10,16.2',
'2025/11/28 18:40:00,10.8,18:40,10.8,13:10,16.2',
'2025/11/28 18:50:00,11.1,18:42,10.7,13:10,16.2',
'2025/11/28 19:00:00,11.0,18:42,10.7,13:10,16.2',
'2025/11/28 19:10:00,10.4,19:10,10.4,13:10,16.2',
'2025/11/28 19:20:00,10.1,19:20,10.1,13:10,16.2',
'2025/11/28 19:30:00,9.8,19:30,9.8,13:10,16.2',
'2025/11/28 19:40:00,9.7,19:40,9.7,13:10,16.2',
'2025/11/28 19:50:00,9.6,19:46,9.3,13:10,16.2',
'2025/11/28 20:00:00,9.4,19:59,9.2,13:10,16.2',
'2025/11/28 20:10:00,9.3,20:04,9.1,13:10,16.2',
'2025/11/28 20:20:00,9.0,20:20,9.0,13:10,16.2',
'2025/11/28 20:30:00,9.1,20:22,8.8,13:10,16.2',
'2025/11/28 20:40:00,8.7,20:40,8.7,13:10,16.2',
'2025/11/28 20:50:00,8.7,20:50,8.6,13:10,16.2',
'2025/11/28 21:00:00,8.6,21:00,8.5,13:10,16.2',
'2025/11/28 21:10:00,8.8,21:06,8.3,13:10,16.2',
'2025/11/28 21:20:00,8.3,21:20,8.3,13:10,16.2',
'2025/11/28 21:30:00,8.5,21:21,8.3,13:10,16.2',
'2025/11/28 21:40:00,8.5,21:21,8.3,13:10,16.2',
'2025/11/28 21:50:00,8.5,21:21,8.3,13:10,16.2',
'2025/11/28 22:00:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:10:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:20:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:30:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:40:00,8.7,21:21,8.3,13:10,16.2',
'2025/11/28 22:50:00,8.8,21:21,8.3,13:10,16.2',
'2025/11/28 23:00:00,9.0,21:21,8.3,13:10,16.2',
'2025/11/28 23:10:00,9.1,21:21,8.3,13:10,16.2',
'2025/11/28 23:20:00,9.3,21:21,8.3,13:10,16.2',
'2025/11/28 23:30:00,9.3,21:21,8.3,13:10,16.2',
'2025/11/28 23:40:00,9.4,21:21,8.3,13:10,16.2',
'2025/11/28 23:50:00,9.5,21:21,8.3,13:10,16.2',
'2025/11/29 00:00:00,9.5,21:21,8.3,13:10,16.2',
'2025/11/29 00:10:00,9.5,00:10,9.5,00:06,9.6',
'2025/11/29 00:20:00,9.5,00:20,9.4,00:14,9.6',
'2025/11/29 00:30:00,9.4,00:26,9.3,00:14,9.6',
'2025/11/29 00:40:00,9.5,00:33,9.3,00:40,9.6',
'2025/11/29 00:50:00,9.5,00:33,9.3,00:50,9.6',
'2025/11/29 01:00:00,9.4,00:33,9.3,00:58,9.6',
'2025/11/29 01:10:00,9.2,01:10,9.2,00:58,9.6',
'2025/11/29 01:20:00,9.1,01:20,9.1,00:58,9.6',
'2025/11/29 01:30:00,9.0,01:30,9.0,00:58,9.6',
'2025/11/29 01:40:00,8.7,01:40,8.7,00:58,9.6',
'2025/11/29 01:50:00,8.7,01:50,8.7,00:58,9.6',
'2025/11/29 02:00:00,8.5,01:57,8.4,00:58,9.6',
'2025/11/29 02:10:00,8.5,02:03,8.4,00:58,9.6',
'2025/11/29 02:20:00,8.1,02:20,7.9,00:58,9.6',
'2025/11/29 02:30:00,7.9,02:30,7.9,00:58,9.6',
'2025/11/29 02:40:00,7.7,02:40,7.7,00:58,9.6',
'2025/11/29 02:50:00,7.8,02:47,7.6,00:58,9.6',
'2025/11/29 03:00:00,7.7,02:54,7.6,00:58,9.6',
'2025/11/29 03:10:00,7.4,03:10,7.3,00:58,9.6',
'2025/11/29 03:20:00,7.3,03:15,7.2,00:58,9.6',
'2025/11/29 03:30:00,7.2,03:30,7.1,00:58,9.6',
'2025/11/29 03:40:00,7.0,03:40,6.9,00:58,9.6',
'2025/11/29 03:50:00,6.8,03:47,6.6,00:58,9.6',
'2025/11/29 04:00:00,6.8,03:56,6.5,00:58,9.6',
'2025/11/29 04:10:00,6.6,03:56,6.5,00:58,9.6',
'2025/11/29 04:20:00,6.5,04:20,6.5,00:58,9.6',
'2025/11/29 04:30:00,6.6,04:26,6.5,00:58,9.6',
'2025/11/29 04:40:00,6.6,04:38,6.5,00:58,9.6',
'2025/11/29 04:50:00,6.4,04:50,6.4,00:58,9.6',
'2025/11/29 05:00:00,6.4,04:59,6.3,00:58,9.6',
'2025/11/29 05:10:00,6.4,05:02,6.2,00:58,9.6',
'2025/11/29 05:20:00,6.3,05:17,6.2,00:58,9.6',
'2025/11/29 05:30:00,6.2,05:29,6.1,00:58,9.6',
'2025/11/29 05:40:00,6.2,05:36,6.1,00:58,9.6',
'2025/11/29 05:50:00,6.0,05:46,5.9,00:58,9.6',
'2025/11/29 06:00:00,5.9,06:00,5.8,00:58,9.6',
'2025/11/29 06:10:00,5.9,06:10,5.8,00:58,9.6',
'2025/11/29 06:20:00,5.8,06:20,5.8,00:58,9.6',
'2025/11/29 06:30:00,5.7,06:30,5.7,00:58,9.6',
'2025/11/29 06:40:00,5.6,06:40,5.6,00:58,9.6',
'2025/11/29 06:50:00,5.7,06:49,5.5,00:58,9.6',
'2025/11/29 07:00:00,5.7,06:49,5.5,00:58,9.6',
'2025/11/29 07:10:00,5.7,07:04,5.5,00:58,9.6',
'2025/11/29 07:20:00,5.7,07:04,5.5,00:58,9.6',
'2025/11/29 07:30:00,5.7,07:04,5.5,00:58,9.6',
'2025/11/29 07:40:00,5.9,07:04,5.5,00:58,9.6',
'2025/11/29 07:50:00,5.9,07:04,5.5,00:58,9.6',
'2025/11/29 08:00:00,6.6,07:04,5.5,00:58,9.6',
'2025/11/29 08:10:00,6.6,07:04,5.5,00:58,9.6',
'2025/11/29 08:20:00,7.0,07:04,5.5,00:58,9.6',
'2025/11/29 08:30:00,7.7,07:04,5.5,00:58,9.6',
'2025/11/29 08:40:00,8.2,07:04,5.5,00:58,9.6',
'2025/11/29 08:50:00,8.6,07:04,5.5,00:58,9.6',
'2025/11/29 09:00:00,9.0,07:04,5.5,00:58,9.6',
'2025/11/29 09:10:00,9.4,07:04,5.5,09:08,9.6',
'2025/11/29 09:20:00,10.4,07:04,5.5,09:20,10.4',
'2025/11/29 09:30:00,10.6,07:04,5.5,09:30,10.6',
'2025/11/29 09:40:00,11.2,07:04,5.5,09:40,11.2',
'2025/11/29 09:50:00,11.6,07:04,5.5,09:50,11.9',
'2025/11/29 10:00:00,11.6,07:04,5.5,09:52,11.9',
'2025/11/29 10:10:00,12.3,07:04,5.5,10:08,12.6',
'2025/11/29 10:20:00,13.2,07:04,5.5,10:19,13.6',
'2025/11/29 10:30:00,14.2,07:04,5.5,10:30,14.2',
'2025/11/29 10:40:00,14.6,07:04,5.5,10:40,14.6',
'2025/11/29 10:50:00,14.5,07:04,5.5,10:47,15.0',
'2025/11/29 11:00:00,14.9,07:04,5.5,10:59,15.2',
'2025/11/29 11:10:00,15.3,07:04,5.5,11:10,15.4',
'2025/11/29 11:20:00,14.9,07:04,5.5,11:10,15.4',
'2025/11/29 11:30:00,15.4,07:04,5.5,11:30,15.4',
'2025/11/29 11:40:00,16.0,07:04,5.5,11:40,16.1',
'2025/11/29 11:50:00,16.0,07:04,5.5,11:47,16.2',
'2025/11/29 12:00:00,16.4,07:04,5.5,11:56,16.5',
'2025/11/29 12:10:00,16.3,07:04,5.5,11:56,16.5',
'2025/11/29 12:20:00,16.5,07:04,5.5,12:20,16.5',
'2025/11/29 12:30:00,16.4,07:04,5.5,12:29,16.6',
'2025/11/29 12:40:00,16.9,07:04,5.5,12:40,16.9',
'2025/11/29 12:50:00,16.7,07:04,5.5,12:42,16.9',
'2025/11/29 13:00:00,16.6,07:04,5.5,12:53,17.0',
'2025/11/29 13:10:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 13:20:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 13:30:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 13:40:00,16.8,07:04,5.5,12:53,17.0',
'2025/11/29 13:50:00,16.3,07:04,5.5,12:53,17.0',
'2025/11/29 14:00:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 14:10:00,16.5,07:04,5.5,12:53,17.0',
'2025/11/29 14:20:00,16.3,07:04,5.5,12:53,17.0',
'2025/11/29 14:30:00,16.2,07:04,5.5,12:53,17.0',
'2025/11/29 14:40:00,16.1,07:04,5.5,12:53,17.0',
'2025/11/29 14:50:00,16.3,07:04,5.5,12:53,17.0',
'2025/11/29 15:00:00,16.0,07:04,5.5,12:53,17.0',
'2025/11/29 15:10:00,16.0,07:04,5.5,12:53,17.0',
'2025/11/29 15:20:00,15.8,07:04,5.5,12:53,17.0',
'2025/11/29 15:30:00,15.8,07:04,5.5,12:53,17.0',
'2025/11/29 15:40:00,15.6,07:04,5.5,12:53,17.0',
'2025/11/29 15:50:00,15.4,07:04,5.5,12:53,17.0',
'2025/11/29 16:00:00,15.3,07:04,5.5,12:53,17.0',
'2025/11/29 16:10:00,15.1,07:04,5.5,12:53,17.0',
'2025/11/29 16:20:00,15.1,07:04,5.5,12:53,17.0',
'2025/11/29 16:30:00,15.0,07:04,5.5,12:53,17.0',
'2025/11/29 16:40:00,14.8,07:04,5.5,12:53,17.0',
'2025/11/29 16:50:00,14.0,07:04,5.5,12:53,17.0',
'2025/11/29 17:00:00,13.8,07:04,5.5,12:53,17.0',
'2025/11/29 17:10:00,13.4,07:04,5.5,12:53,17.0',
'2025/11/29 17:20:00,13.0,07:04,5.5,12:53,17.0',
'2025/11/29 17:30:00,12.3,07:04,5.5,12:53,17.0',
'2025/11/29 17:40:00,12.2,07:04,5.5,12:53,17.0',
'2025/11/29 17:50:00,11.7,07:04,5.5,12:53,17.0',
'2025/11/29 18:00:00,11.4,07:04,5.5,12:53,17.0',
'2025/11/29 18:10:00,11.3,07:04,5.5,12:53,17.0',
'2025/11/29 18:20:00,11.0,07:04,5.5,12:53,17.0',
'2025/11/29 18:30:00,10.8,07:04,5.5,12:53,17.0',
'2025/11/29 18:40:00,10.6,07:04,5.5,12:53,17.0',
'2025/11/29 18:50:00,10.5,07:04,5.5,12:53,17.0',
'2025/11/29 19:00:00,10.1,07:04,5.5,12:53,17.0',
'2025/11/29 19:10:00,10.0,07:04,5.5,12:53,17.0',
'2025/11/29 19:20:00,9.7,07:04,5.5,12:53,17.0',
'2025/11/29 19:30:00,9.6,07:04,5.5,12:53,17.0',
'2025/11/29 19:40:00,9.4,07:04,5.5,12:53,17.0',
'2025/11/29 19:50:00,9.4,07:04,5.5,12:53,17.0',
'2025/11/29 20:00:00,9.3,07:04,5.5,12:53,17.0',
'2025/11/29 20:10:00,9.2,07:04,5.5,12:53,17.0',
'2025/11/29 20:20:00,9.3,07:04,5.5,12:53,17.0',
'2025/11/29 20:30:00,9.0,07:04,5.5,12:53,17.0',
'2025/11/29 20:40:00,8.9,07:04,5.5,12:53,17.0',
'2025/11/29 20:50:00,8.8,07:04,5.5,12:53,17.0',
'2025/11/29 21:00:00,8.7,07:04,5.5,12:53,17.0',
'2025/11/29 21:10:00,8.5,07:04,5.5,12:53,17.0',
'2025/11/29 21:20:00,8.4,07:04,5.5,12:53,17.0',
'2025/11/29 21:30:00,8.5,07:04,5.5,12:53,17.0',
'2025/11/29 21:40:00,8.4,07:04,5.5,12:53,17.0',
'2025/11/29 21:50:00,8.3,07:04,5.5,12:53,17.0',
'2025/11/29 22:00:00,8.1,07:04,5.5,12:53,17.0',
'2025/11/29 22:10:00,8.0,07:04,5.5,12:53,17.0',
'2025/11/29 22:20:00,7.9,07:04,5.5,12:53,17.0',
'2025/11/29 22:30:00,8.0,07:04,5.5,12:53,17.0',
'2025/11/29 22:40:00,8.1,07:04,5.5,12:53,17.0',
'2025/11/29 22:50:00,7.9,07:04,5.5,12:53,17.0',
'2025/11/29 23:00:00,7.8,07:04,5.5,12:53,17.0',
'2025/11/29 23:10:00,7.8,07:04,5.5,12:53,17.0',
'2025/11/29 23:20:00,7.4,07:04,5.5,12:53,17.0',
'2025/11/29 23:30:00,7.9,07:04,5.5,12:53,17.0',
'2025/11/29 23:40:00,7.5,07:04,5.5,12:53,17.0',
'2025/11/29 23:50:00,7.3,07:04,5.5,12:53,17.0',
'2025/11/30 00:00:00,7.3,07:04,5.5,12:53,17.0',
'2025/11/30 00:10:00,7.4,00:07,7.3,00:10,7.4',
'2025/11/30 00:20:00,7.3,00:20,7.3,00:18,7.5',
'2025/11/30 00:30:00,7.3,00:30,7.2,00:18,7.5',
'2025/11/30 00:40:00,7.3,00:35,7.1,00:18,7.5',
'2025/11/30 00:50:00,7.3,00:43,7.1,00:18,7.5',
'2025/11/30 01:00:00,7.4,00:43,7.1,00:18,7.5',
'2025/11/30 01:10:00,7.2,01:03,7.1,00:18,7.5',
'2025/11/30 01:20:00,7.4,01:03,7.1,00:18,7.5',
'2025/11/30 01:30:00,7.5,01:03,7.1,01:30,7.5',
'2025/11/30 01:40:00,7.7,01:03,7.1,01:40,7.7',
'2025/11/30 01:50:00,7.7,01:03,7.1,01:50,7.7',
'2025/11/30 02:00:00,7.7,01:03,7.1,02:00,7.7',
'2025/11/30 02:10:00,8.1,01:03,7.1,02:10,8.1',
'2025/11/30 02:20:00,8.1,01:03,7.1,02:20,8.2',
'2025/11/30 02:30:00,7.8,01:03,7.1,02:20,8.2',
'2025/11/30 02:40:00,7.9,01:03,7.1,02:20,8.2',
'2025/11/30 02:50:00,7.7,01:03,7.1,02:20,8.2',
'2025/11/30 03:00:00,7.4,01:03,7.1,02:20,8.2',
'2025/11/30 03:10:00,7.3,01:03,7.1,02:20,8.2',
'2025/11/30 03:20:00,7.1,03:20,7.1,02:20,8.2',
'2025/11/30 03:30:00,7.1,03:25,7.0,02:20,8.2',
'2025/11/30 03:40:00,7.0,03:37,6.9,02:20,8.2',
'2025/11/30 03:50:00,7.1,03:44,6.9,02:20,8.2',
'2025/11/30 04:00:00,7.0,04:00,6.9,02:20,8.2',
'2025/11/30 04:10:00,6.8,04:10,6.8,02:20,8.2',
'2025/11/30 04:20:00,6.7,04:20,6.7,02:20,8.2',
'2025/11/30 04:30:00,6.8,04:25,6.7,02:20,8.2',
'2025/11/30 04:40:00,6.7,04:40,6.6,02:20,8.2',
'2025/11/30 04:50:00,6.5,04:50,6.5,02:20,8.2',
'2025/11/30 05:00:00,6.5,05:00,6.5,02:20,8.2',
'2025/11/30 05:10:00,6.5,05:08,6.3,02:20,8.2',
'2025/11/30 05:20:00,6.5,05:08,6.3,02:20,8.2',
'2025/11/30 05:30:00,6.4,05:08,6.3,02:20,8.2',
'2025/11/30 05:40:00,6.4,05:39,6.3,02:20,8.2',
'2025/11/30 05:50:00,6.4,05:39,6.3,02:20,8.2',
'2025/11/30 06:00:00,6.4,05:39,6.3,02:20,8.2',
'2025/11/30 06:10:00,6.1,06:10,6.1,02:20,8.2',
'2025/11/30 06:20:00,6.3,06:15,6.1,02:20,8.2',
'2025/11/30 06:30:00,6.2,06:27,6.1,02:20,8.2',
'2025/11/30 06:40:00,6.0,06:40,6.0,02:20,8.2',
'2025/11/30 06:50:00,6.1,06:40,6.0,02:20,8.2',
'2025/11/30 07:00:00,6.1,06:57,6.0,02:20,8.2',
'2025/11/30 07:10:00,6.2,06:57,6.0,02:20,8.2',
'2025/11/30 07:20:00,6.2,06:57,6.0,02:20,8.2',
'2025/11/30 07:30:00,6.1,07:29,6.0,02:20,8.2',
'2025/11/30 07:40:00,6.2,07:29,6.0,02:20,8.2',
'2025/11/30 07:50:00,6.5,07:29,6.0,02:20,8.2',
'2025/11/30 08:00:00,6.7,07:29,6.0,02:20,8.2',
'2025/11/30 08:10:00,7.0,07:29,6.0,02:20,8.2',
'2025/11/30 08:20:00,7.8,07:29,6.0,02:20,8.2',
'2025/11/30 08:30:00,8.3,07:29,6.0,08:30,8.3',
'2025/11/30 08:40:00,8.9,07:29,6.0,08:40,8.9',
'2025/11/30 08:50:00,9.5,07:29,6.0,08:50,9.5',
'2025/11/30 09:00:00,10.2,07:29,6.0,09:00,10.2',
'2025/11/30 09:10:00,10.8,07:29,6.0,09:09,10.9',
'2025/11/30 09:20:00,11.4,07:29,6.0,09:19,11.6',
'2025/11/30 09:30:00,12.2,07:29,6.0,09:30,12.2',
'2025/11/30 09:40:00,12.7,07:29,6.0,09:38,13.0',
'2025/11/30 09:50:00,13.5,07:29,6.0,09:50,13.5',
'2025/11/30 10:00:00,13.8,07:29,6.0,09:59,13.9',
'2025/11/30 10:10:00,14.3,07:29,6.0,10:06,14.6',
'2025/11/30 10:20:00,15.1,07:29,6.0,10:20,15.1',
'2025/11/30 10:30:00,15.7,07:29,6.0,10:30,15.7',
'2025/11/30 10:40:00,16.7,07:29,6.0,10:40,16.7',
'2025/11/30 10:50:00,16.3,07:29,6.0,10:41,16.7',
'2025/11/30 11:00:00,17.0,07:29,6.0,11:00,17.0',
'2025/11/30 11:10:00,17.3,07:29,6.0,11:10,17.4',
'2025/11/30 11:20:00,17.8,07:29,6.0,11:20,17.8',
'2025/11/30 11:30:00,17.9,07:29,6.0,11:26,18.0',
'2025/11/30 11:40:00,18.6,07:29,6.0,11:40,18.6',
'2025/11/30 11:50:00,18.9,07:29,6.0,11:48,19.0',
'2025/11/30 12:00:00,20.1,07:29,6.0,12:00,20.1',
'2025/11/30 12:10:00,19.3,07:29,6.0,12:01,20.1',
'2025/11/30 12:20:00,19.9,07:29,6.0,12:01,20.1',
'2025/11/30 12:30:00,20.2,07:29,6.0,12:30,20.2',
'2025/11/30 12:40:00,20.4,07:29,6.0,12:40,20.4',
'2025/11/30 12:50:00,20.5,07:29,6.0,12:48,20.6',
'2025/11/30 13:00:00,20.7,07:29,6.0,12:59,20.8',
'2025/11/30 13:10:00,20.5,07:29,6.0,12:59,20.8',
'2025/11/30 13:20:00,20.7,07:29,6.0,13:18,20.9',
'2025/11/30 13:30:00,20.5,07:29,6.0,13:18,20.9',
'2025/11/30 13:40:00,20.5,07:29,6.0,13:18,20.9',
'2025/11/30 13:50:00,20.2,07:29,6.0,13:18,20.9',
'2025/11/30 14:00:00,20.0,07:29,6.0,13:18,20.9',
'2025/11/30 14:10:00,20.2,07:29,6.0,13:18,20.9',
'2025/11/30 14:20:00,19.8,07:29,6.0,13:18,20.9',
'2025/11/30 14:30:00,20.0,07:29,6.0,13:18,20.9',
'2025/11/30 14:40:00,19.5,07:29,6.0,13:18,20.9',
'2025/11/30 14:50:00,19.1,07:29,6.0,13:18,20.9',
'2025/11/30 15:00:00,19.1,07:29,6.0,13:18,20.9',
'2025/11/30 15:10:00,19.2,07:29,6.0,13:18,20.9',
'2025/11/30 15:20:00,19.2,07:29,6.0,13:18,20.9',
'2025/11/30 15:30:00,19.1,07:29,6.0,13:18,20.9',
'2025/11/30 15:40:00,18.8,07:29,6.0,13:18,20.9',
'2025/11/30 15:50:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:00:00,18.5,07:29,6.0,13:18,20.9',
'2025/11/30 16:10:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:20:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:30:00,18.6,07:29,6.0,13:18,20.9',
'2025/11/30 16:40:00,18.4,07:29,6.0,13:18,20.9',
'2025/11/30 16:50:00,18.0,07:29,6.0,13:18,20.9',
'2025/11/30 17:00:00,17.4,07:29,6.0,13:18,20.9',
'2025/11/30 17:10:00,16.9,07:29,6.0,13:18,20.9',
'2025/11/30 17:20:00,16.6,07:29,6.0,13:18,20.9',
'2025/11/30 17:30:00,16.5,07:29,6.0,13:18,20.9',
'2025/11/30 17:40:00,15.7,07:29,6.0,13:18,20.9',
'2025/11/30 17:50:00,15.4,07:29,6.0,13:18,20.9',
'2025/11/30 18:00:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:10:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:20:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:30:00,15.0,07:29,6.0,13:18,20.9',
'2025/11/30 18:40:00,14.7,07:29,6.0,13:18,20.9',
'2025/11/30 18:50:00,14.3,07:29,6.0,13:18,20.9',
'2025/11/30 19:00:00,13.8,07:29,6.0,13:18,20.9',
'2025/11/30 19:10:00,14.2,07:29,6.0,13:18,20.9',
'2025/11/30 19:20:00,13.8,07:29,6.0,13:18,20.9',
'2025/11/30 19:30:00,14.0,07:29,6.0,13:18,20.9',
'2025/11/30 19:40:00,13.7,07:29,6.0,13:18,20.9',
'2025/11/30 19:50:00,13.4,07:29,6.0,13:18,20.9',
'2025/11/30 20:00:00,12.9,07:29,6.0,13:18,20.9',
'2025/11/30 20:10:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 20:20:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 20:30:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 20:40:00,13.2,07:29,6.0,13:18,20.9',
'2025/11/30 20:50:00,13.2,07:29,6.0,13:18,20.9',
'2025/11/30 21:00:00,13.2,07:29,6.0,13:18,20.9',
'2025/11/30 21:10:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 21:20:00,13.1,07:29,6.0,13:18,20.9',
'2025/11/30 21:30:00,13.0,07:29,6.0,13:18,20.9',
'2025/11/30 21:40:00,13.0,07:29,6.0,13:18,20.9',
'2025/11/30 21:50:00,12.7,07:29,6.0,13:18,20.9',
'2025/11/30 22:00:00,12.7,07:29,6.0,13:18,20.9',
'2025/11/30 22:10:00,12.9,07:29,6.0,13:18,20.9',
'2025/11/30 22:20:00,12.7,07:29,6.0,13:18,20.9',
'2025/11/30 22:30:00,12.8,07:29,6.0,13:18,20.9',
'2025/11/30 22:40:00,12.6,07:29,6.0,13:18,20.9',
'2025/11/30 22:50:00,12.2,07:29,6.0,13:18,20.9',
'2025/11/30 23:00:00,12.2,07:29,6.0,13:18,20.9',
'2025/11/30 23:10:00,11.6,07:29,6.0,13:18,20.9',
'2025/11/30 23:20:00,12.0,07:29,6.0,13:18,20.9',
'2025/11/30 23:30:00,11.9,07:29,6.0,13:18,20.9',
'2025/11/30 23:40:00,11.7,07:29,6.0,13:18,20.9',
'2025/11/30 23:50:00,12.0,07:29,6.0,13:18,20.9',
'2025/12/01 00:00:00,11.9,07:29,6.0,13:18,20.9',
'2025/12/01 00:10:00,11.7,00:08,11.6,00:03,11.9',
'2025/12/01 00:20:00,11.7,00:14,11.5,00:03,11.9',
'2025/12/01 00:30:00,11.3,00:30,11.3,00:03,11.9',
'2025/12/01 00:40:00,10.9,00:40,10.9,00:03,11.9',
'2025/12/01 00:50:00,11.1,00:44,10.9,00:03,11.9',
'2025/12/01 01:00:00,11.3,00:44,10.9,00:03,11.9',
'2025/12/01 01:10:00,11.0,01:10,10.8,00:03,11.9',
'2025/12/01 01:20:00,11.3,01:10,10.8,00:03,11.9',
'2025/12/01 01:30:00,11.3,01:10,10.8,00:03,11.9',
'2025/12/01 01:40:00,11.3,01:36,10.8,00:03,11.9',
'2025/12/01 01:50:00,11.0,01:36,10.8,00:03,11.9',
'2025/12/01 02:00:00,11.0,01:36,10.8,00:03,11.9',
'2025/12/01 02:10:00,10.7,02:09,10.6,00:03,11.9',
'2025/12/01 02:20:00,10.7,02:19,10.5,00:03,11.9',
'2025/12/01 02:30:00,10.8,02:28,10.5,00:03,11.9',
'2025/12/01 02:40:00,11.0,02:28,10.5,00:03,11.9',
'2025/12/01 02:50:00,10.7,02:28,10.5,00:03,11.9',
'2025/12/01 03:00:00,10.7,02:56,10.5,00:03,11.9',
'2025/12/01 03:10:00,10.4,03:10,10.3,00:03,11.9',
'2025/12/01 03:20:00,10.3,03:15,10.1,00:03,11.9',
'2025/12/01 03:30:00,10.3,03:23,10.1,00:03,11.9',
'2025/12/01 03:40:00,10.4,03:23,10.1,00:03,11.9',
'2025/12/01 03:50:00,10.5,03:23,10.1,00:03,11.9',
'2025/12/01 04:00:00,10.2,03:53,10.1,00:03,11.9',
'2025/12/01 04:10:00,10.2,03:53,10.1,00:03,11.9',
'2025/12/01 04:20:00,9.9,04:19,9.8,00:03,11.9',
'2025/12/01 04:30:00,9.9,04:30,9.8,00:03,11.9',
'2025/12/01 04:40:00,9.9,04:33,9.8,00:03,11.9',
'2025/12/01 04:50:00,9.8,04:50,9.7,00:03,11.9',
'2025/12/01 05:00:00,9.8,04:50,9.7,00:03,11.9',
'2025/12/01 05:10:00,9.9,05:03,9.6,00:03,11.9',
'2025/12/01 05:20:00,9.9,05:03,9.6,00:03,11.9',
'2025/12/01 05:30:00,9.8,05:03,9.6,00:03,11.9',
'2025/12/01 05:40:00,9.6,05:40,9.6,00:03,11.9',
'2025/12/01 05:50:00,9.6,05:50,9.6,00:03,11.9',
'2025/12/01 06:00:00,9.8,05:50,9.6,00:03,11.9',
'2025/12/01 06:10:00,9.8,05:50,9.6,00:03,11.9',
'2025/12/01 06:20:00,9.6,06:20,9.5,00:03,11.9',
'2025/12/01 06:30:00,9.4,06:30,9.4,00:03,11.9',
'2025/12/01 06:40:00,9.8,06:36,9.4,00:03,11.9',
'2025/12/01 06:50:00,9.7,06:36,9.4,00:03,11.9',
'2025/12/01 07:00:00,9.6,06:36,9.4,00:03,11.9',
'2025/12/01 07:10:00,9.8,06:36,9.4,00:03,11.9',
'2025/12/01 07:20:00,9.9,06:36,9.4,00:03,11.9',
'2025/12/01 07:30:00,9.9,06:36,9.4,00:03,11.9',
'2025/12/01 07:40:00,10.1,06:36,9.4,00:03,11.9',
'2025/12/01 07:50:00,10.3,06:36,9.4,00:03,11.9',
'2025/12/01 08:00:00,10.5,06:36,9.4,00:03,11.9',
'2025/12/01 08:10:00,11.1,06:36,9.4,00:03,11.9',
'2025/12/01 08:20:00,11.5,06:36,9.4,00:03,11.9',
'2025/12/01 08:30:00,12.0,06:36,9.4,08:30,12.1',
'2025/12/01 08:40:00,12.1,06:36,9.4,08:40,12.2',
'2025/12/01 08:50:00,12.9,06:36,9.4,08:50,12.9',
'2025/12/01 09:00:00,13.2,06:36,9.4,09:00,13.2',
'2025/12/01 09:10:00,13.4,06:36,9.4,09:08,13.5',
'2025/12/01 09:20:00,13.9,06:36,9.4,09:20,13.9',
'2025/12/01 09:30:00,14.8,06:36,9.4,09:30,14.8',
'2025/12/01 09:40:00,15.2,06:36,9.4,09:39,15.4',
'2025/12/01 09:50:00,16.2,06:36,9.4,09:50,16.2',
'2025/12/01 10:00:00,17.1,06:36,9.4,10:00,17.1',
'2025/12/01 10:10:00,17.2,06:36,9.4,10:10,17.2',
'2025/12/01 10:20:00,17.5,06:36,9.4,10:19,17.6',
'2025/12/01 10:30:00,17.3,06:36,9.4,10:24,17.7',
'2025/12/01 10:40:00,17.5,06:36,9.4,10:24,17.7',
'2025/12/01 10:50:00,18.1,06:36,9.4,10:50,18.1',
'2025/12/01 11:00:00,18.0,06:36,9.4,10:57,18.2',
'2025/12/01 11:10:00,18.5,06:36,9.4,11:10,18.6',
'2025/12/01 11:20:00,18.6,06:36,9.4,11:20,18.6',
'2025/12/01 11:30:00,18.7,06:36,9.4,11:24,19.0',
'2025/12/01 11:40:00,19.3,06:36,9.4,11:40,19.3',
'2025/12/01 11:50:00,19.7,06:36,9.4,11:48,19.8',
'2025/12/01 12:00:00,19.4,06:36,9.4,11:57,20.0',
'2025/12/01 12:10:00,19.9,06:36,9.4,11:57,20.0',
'2025/12/01 12:20:00,21.0,06:36,9.4,12:20,21.1',
'2025/12/01 12:30:00,21.1,06:36,9.4,12:30,21.1',
'2025/12/01 12:40:00,21.0,06:36,9.4,12:31,21.2',
'2025/12/01 12:50:00,21.2,06:36,9.4,12:50,21.2',
'2025/12/01 13:00:00,21.5,06:36,9.4,13:00,21.5',
'2025/12/01 13:10:00,21.6,06:36,9.4,13:10,21.6',
'2025/12/01 13:20:00,21.0,06:36,9.4,13:10,21.6',
'2025/12/01 13:30:00,20.9,06:36,9.4,13:10,21.6',
'2025/12/01 13:40:00,21.1,06:36,9.4,13:10,21.6',
'2025/12/01 13:50:00,21.2,06:36,9.4,13:10,21.6',
'2025/12/01 14:00:00,20.8,06:36,9.4,13:10,21.6',
'2025/12/01 14:10:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 14:20:00,20.4,06:36,9.4,13:10,21.6',
'2025/12/01 14:30:00,20.5,06:36,9.4,13:10,21.6',
'2025/12/01 14:40:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 14:50:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 15:00:00,20.2,06:36,9.4,13:10,21.6',
'2025/12/01 15:10:00,20.3,06:36,9.4,13:10,21.6',
'2025/12/01 15:20:00,20.7,06:36,9.4,13:10,21.6',
'2025/12/01 15:30:00,21.1,06:36,9.4,13:10,21.6',
'2025/12/01 15:40:00,20.9,06:36,9.4,13:10,21.6',
'2025/12/01 15:50:00,20.6,06:36,9.4,13:10,21.6',
'2025/12/01 16:00:00,20.2,06:36,9.4,13:10,21.6',
'2025/12/01 16:10:00,20.0,06:36,9.4,13:10,21.6',
'2025/12/01 16:20:00,19.8,06:36,9.4,13:10,21.6',
'2025/12/01 16:30:00,19.6,06:36,9.4,13:10,21.6',
'2025/12/01 16:40:00,19.2,06:36,9.4,13:10,21.6',
'2025/12/01 16:50:00,18.7,06:36,9.4,13:10,21.6',
'2025/12/01 17:00:00,18.5,06:36,9.4,13:10,21.6',
'2025/12/01 17:10:00,18.4,06:36,9.4,13:10,21.6',
'2025/12/01 17:20:00,18.0,06:36,9.4,13:10,21.6',
'2025/12/01 17:30:00,17.8,06:36,9.4,13:10,21.6',
'2025/12/01 17:40:00,17.5,06:36,9.4,13:10,21.6',
'2025/12/01 17:50:00,16.6,06:36,9.4,13:10,21.6',
'2025/12/01 18:00:00,16.7,06:36,9.4,13:10,21.6',
'2025/12/01 18:10:00,16.3,06:36,9.4,13:10,21.6',
'2025/12/01 18:20:00,16.3,06:36,9.4,13:10,21.6',
'2025/12/01 18:30:00,16.4,06:36,9.4,13:10,21.6',
'2025/12/01 18:40:00,16.1,06:36,9.4,13:10,21.6',
'2025/12/01 18:50:00,15.9,06:36,9.4,13:10,21.6',
'2025/12/01 19:00:00,15.7,06:36,9.4,13:10,21.6',
'2025/12/01 19:10:00,15.6,06:36,9.4,13:10,21.6',
'2025/12/01 19:20:00,15.2,06:36,9.4,13:10,21.6',
'2025/12/01 19:30:00,15.2,06:36,9.4,13:10,21.6',
'2025/12/01 19:40:00,14.9,06:36,9.4,13:10,21.6',
'2025/12/01 19:50:00,14.9,06:36,9.4,13:10,21.6',
'2025/12/01 20:00:00,14.6,06:36,9.4,13:10,21.6',
'2025/12/01 20:10:00,14.4,06:36,9.4,13:10,21.6',
'2025/12/01 20:20:00,14.4,06:36,9.4,13:10,21.6',
'2025/12/01 20:30:00,14.2,06:36,9.4,13:10,21.6',
'2025/12/01 20:40:00,14.3,06:36,9.4,13:10,21.6',
'2025/12/01 20:50:00,14.2,06:36,9.4,13:10,21.6',
'2025/12/01 21:00:00,14.2,06:36,9.4,13:10,21.6',
'2025/12/01 21:10:00,14.1,06:36,9.4,13:10,21.6',
'2025/12/01 21:20:00,13.7,06:36,9.4,13:10,21.6',
'2025/12/01 21:30:00,13.4,06:36,9.4,13:10,21.6',
'2025/12/01 21:40:00,13.3,06:36,9.4,13:10,21.6',
'2025/12/01 21:50:00,13.4,06:36,9.4,13:10,21.6',
'2025/12/01 22:00:00,13.3,06:36,9.4,13:10,21.6',
'2025/12/01 22:10:00,13.0,06:36,9.4,13:10,21.6',
'2025/12/01 22:20:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 22:30:00,13.1,06:36,9.4,13:10,21.6',
'2025/12/01 22:40:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 22:50:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 23:00:00,13.0,06:36,9.4,13:10,21.6',
'2025/12/01 23:10:00,12.9,06:36,9.4,13:10,21.6',
'2025/12/01 23:20:00,12.5,06:36,9.4,13:10,21.6',
'2025/12/01 23:30:00,12.7,06:36,9.4,13:10,21.6',
'2025/12/01 23:40:00,12.5,06:36,9.4,13:10,21.6',
'2025/12/01 23:50:00,12.5,06:36,9.4,13:10,21.6',
'2025/12/02 00:00:00,12.4,06:36,9.4,13:10,21.6',
'2025/12/02 00:10:00,12.1,00:08,12.0,00:02,12.4',
'2025/12/02 00:20:00,11.9,00:20,11.9,00:02,12.4',
'2025/12/02 00:30:00,12.0,00:26,11.6,00:02,12.4',
'2025/12/02 00:40:00,12.0,00:26,11.6,00:02,12.4',
'2025/12/02 00:50:00,12.0,00:26,11.6,00:02,12.4',
'2025/12/02 01:00:00,11.9,00:26,11.6,00:02,12.4',
'2025/12/02 01:10:00,12.1,00:26,11.6,00:02,12.4',
'2025/12/02 01:20:00,12.1,00:26,11.6,00:02,12.4',
'2025/12/02 01:30:00,12.2,00:26,11.6,00:02,12.4',
'2025/12/02 01:40:00,12.1,00:26,11.6,01:38,12.5',
'2025/12/02 01:50:00,12.3,00:26,11.6,01:38,12.5',
'2025/12/02 02:00:00,11.8,00:26,11.6,01:38,12.5',
'2025/12/02 02:10:00,11.9,00:26,11.6,01:38,12.5',
'2025/12/02 02:20:00,12.1,00:26,11.6,01:38,12.5',
'2025/12/02 02:30:00,11.5,02:30,11.5,01:38,12.5',
'2025/12/02 02:40:00,11.9,02:36,11.5,01:38,12.5',
'2025/12/02 02:50:00,12.2,02:36,11.5,01:38,12.5',
'2025/12/02 03:00:00,11.9,02:36,11.5,01:38,12.5',
'2025/12/02 03:10:00,11.8,02:36,11.5,01:38,12.5',
'2025/12/02 03:20:00,11.7,02:36,11.5,01:38,12.5',
'2025/12/02 03:30:00,11.4,03:30,11.4,01:38,12.5',
'2025/12/02 03:40:00,11.4,03:40,11.4,01:38,12.5',
'2025/12/02 03:50:00,11.5,03:44,11.3,01:38,12.5',
'2025/12/02 04:00:00,11.5,03:44,11.3,01:38,12.5',
'2025/12/02 04:10:00,11.4,04:05,11.3,01:38,12.5',
'2025/12/02 04:20:00,11.4,04:17,11.3,01:38,12.5',
'2025/12/02 04:30:00,11.1,04:30,10.9,01:38,12.5',
'2025/12/02 04:40:00,11.1,04:30,10.9,01:38,12.5',
'2025/12/02 04:50:00,10.9,04:50,10.9,01:38,12.5',
'2025/12/02 05:00:00,10.8,04:54,10.7,01:38,12.5',
'2025/12/02 05:10:00,10.8,04:54,10.7,01:38,12.5',
'2025/12/02 05:20:00,10.6,05:20,10.6,01:38,12.5',
'2025/12/02 05:30:00,10.8,05:25,10.6,01:38,12.5',
'2025/12/02 05:40:00,11.1,05:25,10.6,01:38,12.5',
'2025/12/02 05:50:00,11.1,05:25,10.6,01:38,12.5',
'2025/12/02 06:00:00,10.8,05:25,10.6,01:38,12.5',
'2025/12/02 06:10:00,10.7,05:25,10.6,01:38,12.5',
'2025/12/02 06:20:00,10.6,06:20,10.6,01:38,12.5',
'2025/12/02 06:30:00,10.8,06:22,10.6,01:38,12.5',
'2025/12/02 06:40:00,10.6,06:40,10.6,01:38,12.5',
'2025/12/02 06:50:00,10.4,06:50,10.4,01:38,12.5',
'2025/12/02 07:00:00,10.9,06:51,10.4,01:38,12.5',
'2025/12/02 07:10:00,10.8,06:51,10.4,01:38,12.5',
'2025/12/02 07:20:00,11.1,06:51,10.4,01:38,12.5',
'2025/12/02 07:30:00,11.2,06:51,10.4,01:38,12.5',
'2025/12/02 07:40:00,11.5,06:51,10.4,01:38,12.5',
'2025/12/02 07:50:00,11.7,06:51,10.4,01:38,12.5',
'2025/12/02 08:00:00,11.6,06:51,10.4,01:38,12.5',
'2025/12/02 08:10:00,11.9,06:51,10.4,01:38,12.5',
'2025/12/02 08:20:00,11.9,06:51,10.4,01:38,12.5',
'2025/12/02 08:30:00,12.1,06:51,10.4,01:38,12.5',
'2025/12/02 08:40:00,12.6,06:51,10.4,08:40,12.6',
'2025/12/02 08:50:00,12.4,06:51,10.4,08:41,12.6',
'2025/12/02 09:00:00,12.8,06:51,10.4,09:00,12.8',
'2025/12/02 09:10:00,13.2,06:51,10.4,09:10,13.2',
'2025/12/02 09:20:00,13.5,06:51,10.4,09:20,13.5',
'2025/12/02 09:30:00,14.3,06:51,10.4,09:30,14.3',
'2025/12/02 09:40:00,14.5,06:51,10.4,09:40,14.6',
'2025/12/02 09:50:00,14.7,06:51,10.4,09:48,14.9',
'2025/12/02 10:00:00,14.8,06:51,10.4,09:55,15.0',
'2025/12/02 10:10:00,15.1,06:51,10.4,10:07,15.3',
'2025/12/02 10:20:00,15.7,06:51,10.4,10:20,15.7',
'2025/12/02 10:30:00,15.9,06:51,10.4,10:26,16.2',
'2025/12/02 10:40:00,16.5,06:51,10.4,10:40,16.5',
'2025/12/02 10:50:00,16.9,06:51,10.4,10:50,17.1',
'2025/12/02 11:00:00,17.0,06:51,10.4,10:59,17.2',
'2025/12/02 11:10:00,17.5,06:51,10.4,11:10,17.5',
'2025/12/02 11:20:00,17.6,06:51,10.4,11:20,17.7',
'2025/12/02 11:30:00,18.1,06:51,10.4,11:28,18.3',
'2025/12/02 11:40:00,18.4,06:51,10.4,11:38,18.7',
'2025/12/02 11:50:00,18.7,06:51,10.4,11:49,19.4',
'2025/12/02 12:00:00,19.3,06:51,10.4,11:54,19.6',
'2025/12/02 12:10:00,19.2,06:51,10.4,12:09,19.7',
'2025/12/02 12:20:00,20.0,06:51,10.4,12:14,20.1',
'2025/12/02 12:30:00,19.2,06:51,10.4,12:14,20.1',
'2025/12/02 12:40:00,18.8,06:51,10.4,12:14,20.1',
'2025/12/02 12:50:00,19.0,06:51,10.4,12:14,20.1',
'2025/12/02 13:00:00,18.9,06:51,10.4,12:14,20.1',
'2025/12/02 13:10:00,18.8,06:51,10.4,12:14,20.1',
'2025/12/02 13:20:00,19.0,06:51,10.4,12:14,20.1',
'2025/12/02 13:30:00,18.8,06:51,10.4,12:14,20.1',
'2025/12/02 13:40:00,19.3,06:51,10.4,12:14,20.1',
'2025/12/02 13:50:00,19.4,06:51,10.4,12:14,20.1',
'2025/12/02 14:00:00,18.9,06:51,10.4,12:14,20.1',
'2025/12/02 14:10:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 14:20:00,18.9,06:51,10.4,12:14,20.1',
'2025/12/02 14:30:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 14:40:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 14:50:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:00:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:10:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:20:00,18.7,06:51,10.4,12:14,20.1',
'2025/12/02 15:30:00,18.4,06:51,10.4,12:14,20.1',
'2025/12/02 15:40:00,18.4,06:51,10.4,12:14,20.1',
'2025/12/02 15:50:00,18.3,06:51,10.4,12:14,20.1',
'2025/12/02 16:00:00,18.4,06:51,10.4,12:14,20.1',
'2025/12/02 16:10:00,18.1,06:51,10.4,12:14,20.1',
'2025/12/02 16:20:00,17.6,06:51,10.4,12:14,20.1',
'2025/12/02 16:30:00,17.2,06:51,10.4,12:14,20.1',
'2025/12/02 16:40:00,17.1,06:51,10.4,12:14,20.1',
'2025/12/02 16:50:00,16.7,06:51,10.4,12:14,20.1',
'2025/12/02 17:00:00,16.4,06:51,10.4,12:14,20.1',
'2025/12/02 17:10:00,15.8,06:51,10.4,12:14,20.1',
'2025/12/02 17:20:00,15.4,06:51,10.4,12:14,20.1',
'2025/12/02 17:30:00,15.5,06:51,10.4,12:14,20.1',
'2025/12/02 17:40:00,15.2,06:51,10.4,12:14,20.1',
'2025/12/02 17:50:00,15.2,06:51,10.4,12:14,20.1',
'2025/12/02 18:00:00,14.5,06:51,10.4,12:14,20.1',
'2025/12/02 18:10:00,14.2,06:51,10.4,12:14,20.1',
'2025/12/02 18:20:00,14.1,06:51,10.4,12:14,20.1',
'2025/12/02 18:30:00,14.8,06:51,10.4,12:14,20.1',
'2025/12/02 18:40:00,13.9,06:51,10.4,12:14,20.1',
'2025/12/02 18:50:00,13.4,06:51,10.4,12:14,20.1',
'2025/12/02 19:00:00,13.5,06:51,10.4,12:14,20.1',
'2025/12/02 19:10:00,13.2,06:51,10.4,12:14,20.1',
'2025/12/02 19:20:00,12.9,06:51,10.4,12:14,20.1',
'2025/12/02 19:30:00,13.1,06:51,10.4,12:14,20.1',
'2025/12/02 19:40:00,12.8,06:51,10.4,12:14,20.1',
'2025/12/02 19:50:00,12.6,06:51,10.4,12:14,20.1',
'2025/12/02 20:00:00,12.4,06:51,10.4,12:14,20.1',
'2025/12/02 20:10:00,12.4,06:51,10.4,12:14,20.1',
'2025/12/02 20:20:00,12.1,06:51,10.4,12:14,20.1',
'2025/12/02 20:30:00,12.2,06:51,10.4,12:14,20.1',
'2025/12/02 20:40:00,12.1,06:51,10.4,12:14,20.1',
'2025/12/02 20:50:00,12.0,06:51,10.4,12:14,20.1',
'2025/12/02 21:00:00,12.0,06:51,10.4,12:14,20.1',
'2025/12/02 21:10:00,11.6,06:51,10.4,12:14,20.1',
'2025/12/02 21:20:00,11.3,06:51,10.4,12:14,20.1',
'2025/12/02 21:30:00,11.4,06:51,10.4,12:14,20.1',
'2025/12/02 21:40:00,11.4,06:51,10.4,12:14,20.1',
'2025/12/02 21:50:00,11.2,06:51,10.4,12:14,20.1',
'2025/12/02 22:00:00,11.0,06:51,10.4,12:14,20.1',
'2025/12/02 22:10:00,10.7,06:51,10.4,12:14,20.1',
'2025/12/02 22:20:00,10.7,06:51,10.4,12:14,20.1',
'2025/12/02 22:30:00,10.5,06:51,10.4,12:14,20.1',
'2025/12/02 22:40:00,10.3,22:40,10.2,12:14,20.1',
'2025/12/02 22:50:00,10.5,22:40,10.2,12:14,20.1',
'2025/12/02 23:00:00,10.5,22:40,10.2,12:14,20.1',
'2025/12/02 23:10:00,10.4,22:40,10.2,12:14,20.1',
'2025/12/02 23:20:00,10.4,22:40,10.2,12:14,20.1',
'2025/12/02 23:30:00,10.3,22:40,10.2,12:14,20.1',
'2025/12/02 23:40:00,10.4,22:40,10.2,12:14,20.1',
'2025/12/02 23:50:00,10.3,22:40,10.2,12:14,20.1',
'2025/12/03 00:00:00,10.3,23:53,10.2,12:14,20.1',
'2025/12/03 00:10:00,10.1,00:10,10.1,00:09,10.3',
'2025/12/03 00:20:00,9.9,00:20,9.8,00:09,10.3',
'2025/12/03 00:30:00,9.7,00:24,9.6,00:09,10.3',
'2025/12/03 00:40:00,9.7,00:33,9.5,00:09,10.3',
'2025/12/03 00:50:00,9.5,00:46,9.4,00:09,10.3',
'2025/12/03 01:00:00,9.6,00:57,9.4,00:09,10.3',
'2025/12/03 01:10:00,9.5,00:57,9.4,00:09,10.3',
'2025/12/03 01:20:00,9.3,01:19,9.2,00:09,10.3',
'2025/12/03 01:30:00,9.1,01:30,9.1,00:09,10.3',
'2025/12/03 01:40:00,9.3,01:35,9.1,00:09,10.3',
'2025/12/03 01:50:00,9.1,01:50,9.0,00:09,10.3',
'2025/12/03 02:00:00,8.9,01:59,8.8,00:09,10.3',
'2025/12/03 02:10:00,9.1,02:02,8.8,00:09,10.3',
'2025/12/03 02:20:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 02:30:00,9.2,02:02,8.8,00:09,10.3',
'2025/12/03 02:40:00,9.1,02:02,8.8,00:09,10.3',
'2025/12/03 02:50:00,9.8,02:02,8.8,00:09,10.3',
'2025/12/03 03:00:00,10.1,02:02,8.8,00:09,10.3',
'2025/12/03 03:10:00,9.6,02:02,8.8,00:09,10.3',
'2025/12/03 03:20:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 03:30:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 03:40:00,9.2,02:02,8.8,00:09,10.3',
'2025/12/03 03:50:00,9.4,02:02,8.8,00:09,10.3',
'2025/12/03 04:00:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 04:10:00,9.3,02:02,8.8,00:09,10.3',
'2025/12/03 04:20:00,9.6,02:02,8.8,00:09,10.3',
'2025/12/03 04:30:00,11.0,02:02,8.8,04:30,11.1',
'2025/12/03 04:40:00,12.4,02:02,8.8,04:38,12.5',
'2025/12/03 04:50:00,12.5,02:02,8.8,04:47,12.8',
'2025/12/03 05:00:00,12.8,02:02,8.8,05:00,12.8',
'2025/12/03 05:10:00,12.9,02:02,8.8,05:10,12.9',
'2025/12/03 05:20:00,12.7,02:02,8.8,05:12,12.9',
'2025/12/03 05:30:00,12.6,02:02,8.8,05:12,12.9',
'2025/12/03 05:40:00,12.8,02:02,8.8,05:12,12.9',
'2025/12/03 05:50:00,12.7,02:02,8.8,05:12,12.9',
'2025/12/03 06:00:00,12.4,02:02,8.8,05:12,12.9',
'2025/12/03 06:10:00,12.3,02:02,8.8,05:12,12.9',
'2025/12/03 06:20:00,12.3,02:02,8.8,05:12,12.9',
'2025/12/03 06:30:00,12.1,02:02,8.8,05:12,12.9',
'2025/12/03 06:40:00,12.0,02:02,8.8,05:12,12.9',
'2025/12/03 06:50:00,11.8,02:02,8.8,05:12,12.9',
'2025/12/03 07:00:00,11.7,02:02,8.8,05:12,12.9',
'2025/12/03 07:10:00,11.7,02:02,8.8,05:12,12.9',
'2025/12/03 07:20:00,11.4,02:02,8.8,05:12,12.9',
'2025/12/03 07:30:00,11.2,02:02,8.8,05:12,12.9',
'2025/12/03 07:40:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 07:50:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 08:00:00,10.8,02:02,8.8,05:12,12.9',
'2025/12/03 08:10:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 08:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 08:30:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 08:40:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 08:50:00,10.8,02:02,8.8,05:12,12.9',
'2025/12/03 09:00:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 09:10:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 09:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 09:30:00,11.2,02:02,8.8,05:12,12.9',
'2025/12/03 09:40:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 09:50:00,11.3,02:02,8.8,05:12,12.9',
'2025/12/03 10:00:00,11.5,02:02,8.8,05:12,12.9',
'2025/12/03 10:10:00,11.6,02:02,8.8,05:12,12.9',
'2025/12/03 10:20:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 10:30:00,10.9,02:02,8.8,05:12,12.9',
'2025/12/03 10:40:00,11.6,02:02,8.8,05:12,12.9',
'2025/12/03 10:50:00,11.6,02:02,8.8,05:12,12.9',
'2025/12/03 11:00:00,11.1,02:02,8.8,05:12,12.9',
'2025/12/03 11:10:00,11.0,02:02,8.8,05:12,12.9',
'2025/12/03 11:20:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 11:30:00,10.9,02:02,8.8,05:12,12.9',
'2025/12/03 11:40:00,11.4,02:02,8.8,05:12,12.9',
'2025/12/03 11:50:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 12:00:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 12:10:00,10.5,02:02,8.8,05:12,12.9',
'2025/12/03 12:20:00,10.7,02:02,8.8,05:12,12.9',
'2025/12/03 12:30:00,10.4,02:02,8.8,05:12,12.9',
'2025/12/03 12:40:00,10.2,02:02,8.8,05:12,12.9',
'2025/12/03 12:50:00,10.5,02:02,8.8,05:12,12.9',
'2025/12/03 13:00:00,10.1,02:02,8.8,05:12,12.9',
'2025/12/03 13:10:00,10.3,02:02,8.8,05:12,12.9',
'2025/12/03 13:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 13:30:00,10.3,02:02,8.8,05:12,12.9',
'2025/12/03 13:40:00,10.0,02:02,8.8,05:12,12.9',
'2025/12/03 13:50:00,9.9,02:02,8.8,05:12,12.9',
'2025/12/03 14:00:00,10.3,02:02,8.8,05:12,12.9',
'2025/12/03 14:10:00,9.8,02:02,8.8,05:12,12.9',
'2025/12/03 14:20:00,10.6,02:02,8.8,05:12,12.9',
'2025/12/03 14:30:00,10.1,02:02,8.8,05:12,12.9',
'2025/12/03 14:40:00,9.8,02:02,8.8,05:12,12.9',
'2025/12/03 14:50:00,9.6,02:02,8.8,05:12,12.9',
'2025/12/03 15:00:00,9.7,02:02,8.8,05:12,12.9',
'2025/12/03 15:10:00,9.5,02:02,8.8,05:12,12.9',
'2025/12/03 15:20:00,9.4,02:02,8.8,05:12,12.9',
'2025/12/03 15:30:00,9.5,02:02,8.8,05:12,12.9',
'2025/12/03 15:40:00,8.7,15:40,8.7,05:12,12.9',
'2025/12/03 15:50:00,8.6,15:50,8.6,05:12,12.9',
'2025/12/03 16:00:00,8.4,16:00,8.4,05:12,12.9',
'2025/12/03 16:10:00,8.5,16:08,8.3,05:12,12.9',
'2025/12/03 16:20:00,8.3,16:20,8.3,05:12,12.9',
'2025/12/03 16:30:00,8.3,16:29,8.2,05:12,12.9',
'2025/12/03 16:40:00,8.1,16:40,8.1,05:12,12.9',
'2025/12/03 16:50:00,8.2,16:48,8.1,05:12,12.9',
'2025/12/03 17:00:00,8.1,17:00,8.1,05:12,12.9',
'2025/12/03 17:10:00,8.2,17:10,8.0,05:12,12.9',
'2025/12/03 17:20:00,8.2,17:18,8.0,05:12,12.9',
'2025/12/03 17:30:00,7.9,17:30,7.9,05:12,12.9',
'2025/12/03 17:40:00,7.5,17:40,7.5,05:12,12.9',
'2025/12/03 17:50:00,6.9,17:50,6.9,05:12,12.9',
'2025/12/03 18:00:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 18:10:00,7.1,17:50,6.9,05:12,12.9',
'2025/12/03 18:20:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 18:30:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 18:40:00,7.3,17:50,6.9,05:12,12.9',
'2025/12/03 18:50:00,7.3,17:50,6.9,05:12,12.9',
'2025/12/03 19:00:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 19:10:00,7.2,17:50,6.9,05:12,12.9',
'2025/12/03 19:20:00,7.2,19:15,6.9,05:12,12.9',
'2025/12/03 19:30:00,6.9,19:30,6.9,05:12,12.9',
'2025/12/03 19:40:00,6.4,19:36,6.0,05:12,12.9',
'2025/12/03 19:50:00,6.7,19:36,6.0,05:12,12.9',
'2025/12/03 20:00:00,6.5,19:36,6.0,05:12,12.9',
'2025/12/03 20:10:00,6.2,19:36,6.0,05:12,12.9',
'2025/12/03 20:20:00,6.1,19:36,6.0,05:12,12.9',
'2025/12/03 20:30:00,5.4,20:30,5.4,05:12,12.9',
'2025/12/03 20:40:00,5.4,20:38,5.2,05:12,12.9',
'2025/12/03 20:50:00,5.8,20:38,5.2,05:12,12.9',
'2025/12/03 21:00:00,5.9,20:38,5.2,05:12,12.9',
'2025/12/03 21:10:00,6.9,20:38,5.2,05:12,12.9',
'2025/12/03 21:20:00,6.6,20:38,5.2,05:12,12.9',
'2025/12/03 21:30:00,7.0,20:38,5.2,05:12,12.9',
'2025/12/03 21:40:00,7.2,20:38,5.2,05:12,12.9',
'2025/12/03 21:50:00,8.3,20:38,5.2,05:12,12.9',
'2025/12/03 22:00:00,8.0,20:38,5.2,05:12,12.9',
'2025/12/03 22:10:00,7.8,20:38,5.2,05:12,12.9',
'2025/12/03 22:20:00,8.1,20:38,5.2,05:12,12.9',
'2025/12/03 22:30:00,8.1,20:38,5.2,05:12,12.9',
'2025/12/03 22:40:00,8.3,20:38,5.2,05:12,12.9',
'2025/12/03 22:50:00,8.4,20:38,5.2,05:12,12.9',
'2025/12/03 23:00:00,8.6,20:38,5.2,05:12,12.9',
'2025/12/03 23:10:00,8.6,20:38,5.2,05:12,12.9',
'2025/12/03 23:20:00,8.5,20:38,5.2,05:12,12.9',
'2025/12/03 23:30:00,8.4,20:38,5.2,05:12,12.9',
'2025/12/03 23:40:00,8.4,20:38,5.2,05:12,12.9',
'2025/12/03 23:50:00,8.3,20:38,5.2,05:12,12.9',
'2025/12/04 00:00:00,8.1,20:38,5.2,05:12,12.9',
'2025/12/04 00:10:00,8.1,00:07,7.9,00:10,8.1',
'2025/12/04 00:20:00,8.2,00:07,7.9,00:20,8.3',
'2025/12/04 00:30:00,7.5,00:30,7.5,00:20,8.3',
'2025/12/04 00:40:00,7.2,00:40,7.2,00:20,8.3',
'2025/12/04 00:50:00,7.0,00:50,7.0,00:20,8.3',
'2025/12/04 01:00:00,6.9,01:00,6.9,00:20,8.3',
'2025/12/04 01:10:00,6.9,01:10,6.8,00:20,8.3',
'2025/12/04 01:20:00,6.8,01:20,6.8,00:20,8.3',
'2025/12/04 01:30:00,6.7,01:30,6.7,00:20,8.3',
'2025/12/04 01:40:00,6.8,01:34,6.6,00:20,8.3',
'2025/12/04 01:50:00,6.5,01:50,6.5,00:20,8.3',
'2025/12/04 02:00:00,6.7,01:51,6.5,00:20,8.3',
'2025/12/04 02:10:00,6.7,01:51,6.5,00:20,8.3',
'2025/12/04 02:20:00,6.7,01:51,6.5,00:20,8.3',
'2025/12/04 02:30:00,6.8,01:51,6.5,00:20,8.3',
'2025/12/04 02:40:00,6.6,02:34,6.5,00:20,8.3',
'2025/12/04 02:50:00,6.7,02:50,6.5,00:20,8.3',
'2025/12/04 03:00:00,6.6,02:50,6.5,00:20,8.3',
'2025/12/04 03:10:00,6.6,03:05,6.5,00:20,8.3',
'2025/12/04 03:20:00,6.3,03:20,6.3,00:20,8.3',
'2025/12/04 03:30:00,6.1,03:30,6.1,00:20,8.3',
'2025/12/04 03:40:00,6.0,03:40,6.0,00:20,8.3',
'2025/12/04 03:50:00,5.8,03:45,5.7,00:20,8.3',
'2025/12/04 04:00:00,5.6,04:00,5.6,00:20,8.3',
'2025/12/04 04:10:00,5.6,04:10,5.6,00:20,8.3',
'2025/12/04 04:20:00,5.6,04:20,5.6,00:20,8.3',
'2025/12/04 04:30:00,5.7,04:26,5.6,00:20,8.3',
'2025/12/04 04:40:00,5.7,04:37,5.5,00:20,8.3',
'2025/12/04 04:50:00,5.5,04:49,5.4,00:20,8.3',
'2025/12/04 05:00:00,5.5,04:56,5.4,00:20,8.3',
'2025/12/04 05:10:00,5.5,05:06,5.3,00:20,8.3',
'2025/12/04 05:20:00,5.5,05:06,5.3,00:20,8.3',
'2025/12/04 05:30:00,5.4,05:06,5.3,00:20,8.3',
'2025/12/04 05:40:00,5.4,05:06,5.3,00:20,8.3',
'2025/12/04 05:50:00,5.5,05:06,5.3,00:20,8.3',
'2025/12/04 06:00:00,5.5,05:54,5.3,00:20,8.3',
'2025/12/04 06:10:00,5.5,05:54,5.3,00:20,8.3',
'2025/12/04 06:20:00,5.5,05:54,5.3,00:20,8.3',
'2025/12/04 06:30:00,5.5,06:28,5.3,00:20,8.3',
'2025/12/04 06:40:00,5.5,06:28,5.3,00:20,8.3',
'2025/12/04 06:50:00,5.3,06:48,5.2,00:20,8.3',
'2025/12/04 07:00:00,5.2,07:00,5.2,00:20,8.3',
'2025/12/04 07:10:00,5.3,07:08,5.2,00:20,8.3',
'2025/12/04 07:20:00,5.4,07:08,5.2,00:20,8.3',
'2025/12/04 07:30:00,5.4,07:08,5.2,00:20,8.3',
'2025/12/04 07:40:00,5.4,07:08,5.2,00:20,8.3',
'2025/12/04 07:50:00,5.5,07:08,5.2,00:20,8.3',
'2025/12/04 08:00:00,5.8,07:08,5.2,00:20,8.3',
'2025/12/04 08:10:00,5.8,07:08,5.2,00:20,8.3',
'2025/12/04 08:20:00,5.9,07:08,5.2,00:20,8.3',
'2025/12/04 08:30:00,5.9,07:08,5.2,00:20,8.3',
'2025/12/04 08:40:00,6.0,07:08,5.2,00:20,8.3',
'2025/12/04 08:50:00,6.3,07:08,5.2,00:20,8.3',
'2025/12/04 09:00:00,6.4,07:08,5.2,00:20,8.3',
'2025/12/04 09:10:00,6.4,07:08,5.2,00:20,8.3',
'2025/12/04 09:20:00,6.4,07:08,5.2,00:20,8.3',
'2025/12/04 09:30:00,6.7,07:08,5.2,00:20,8.3',
'2025/12/04 09:40:00,6.9,07:08,5.2,00:20,8.3',
'2025/12/04 09:50:00,7.0,07:08,5.2,00:20,8.3',
'2025/12/04 10:00:00,7.3,07:08,5.2,00:20,8.3',
'2025/12/04 10:10:00,7.7,07:08,5.2,00:20,8.3',
'2025/12/04 10:20:00,7.8,07:08,5.2,00:20,8.3',
'2025/12/04 10:30:00,7.6,07:08,5.2,00:20,8.3',
'2025/12/04 10:40:00,7.7,07:08,5.2,00:20,8.3',
'2025/12/04 10:50:00,7.9,07:08,5.2,00:20,8.3',
'2025/12/04 11:00:00,8.1,07:08,5.2,00:20,8.3',
'2025/12/04 11:10:00,7.9,07:08,5.2,00:20,8.3',
'2025/12/04 11:20:00,8.0,07:08,5.2,00:20,8.3',
'2025/12/04 11:30:00,8.2,07:08,5.2,11:24,8.3',
'2025/12/04 11:40:00,9.3,07:08,5.2,11:40,9.3',
'2025/12/04 11:50:00,8.2,07:08,5.2,11:40,9.3',
'2025/12/04 12:00:00,8.8,07:08,5.2,11:40,9.3',
'2025/12/04 12:10:00,9.1,07:08,5.2,12:07,9.3',
'2025/12/04 12:20:00,9.4,07:08,5.2,12:17,9.5',
'2025/12/04 12:30:00,9.1,07:08,5.2,12:17,9.5',
'2025/12/04 12:40:00,9.2,07:08,5.2,12:17,9.5',
'2025/12/04 12:50:00,8.9,07:08,5.2,12:17,9.5',
'2025/12/04 13:00:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 13:10:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 13:20:00,8.8,07:08,5.2,12:17,9.5',
'2025/12/04 13:30:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 13:40:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 13:50:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 14:00:00,8.5,07:08,5.2,12:17,9.5',
'2025/12/04 14:10:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 14:20:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 14:30:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 14:40:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 14:50:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 15:00:00,8.5,07:08,5.2,12:17,9.5',
'2025/12/04 15:10:00,8.7,07:08,5.2,12:17,9.5',
'2025/12/04 15:20:00,8.6,07:08,5.2,12:17,9.5',
'2025/12/04 15:30:00,8.5,07:08,5.2,12:17,9.5',
'2025/12/04 15:40:00,8.2,07:08,5.2,12:17,9.5',
'2025/12/04 15:50:00,8.1,07:08,5.2,12:17,9.5',
'2025/12/04 16:00:00,8.3,07:08,5.2,12:17,9.5',
'2025/12/04 16:10:00,8.8,07:08,5.2,12:17,9.5',
'2025/12/04 16:20:00,8.9,07:08,5.2,12:17,9.5',
'2025/12/04 16:30:00,8.8,07:08,5.2,12:17,9.5',
'2025/12/04 16:40:00,9.1,07:08,5.2,12:17,9.5',
'2025/12/04 16:50:00,9.5,07:08,5.2,16:50,9.5',
'2025/12/04 17:00:00,9.1,07:08,5.2,16:55,9.6',
'2025/12/04 17:10:00,9.1,07:08,5.2,16:55,9.6',
'2025/12/04 17:20:00,9.2,07:08,5.2,16:55,9.6',
'2025/12/04 17:30:00,9.3,07:08,5.2,16:55,9.6',
'2025/12/04 17:40:00,9.2,07:08,5.2,16:55,9.6',
'2025/12/04 17:50:00,9.1,07:08,5.2,16:55,9.6',
'2025/12/04 18:00:00,9.4,07:08,5.2,16:55,9.6',
'2025/12/04 18:10:00,9.5,07:08,5.2,18:01,9.6',
'2025/12/04 18:20:00,9.4,07:08,5.2,18:12,9.7',
'2025/12/04 18:30:00,9.3,07:08,5.2,18:12,9.7',
'2025/12/04 18:40:00,9.7,07:08,5.2,18:36,10.1',
'2025/12/04 18:50:00,9.6,07:08,5.2,18:36,10.1',
'2025/12/04 19:00:00,10.1,07:08,5.2,18:58,10.2',
'2025/12/04 19:10:00,9.8,07:08,5.2,19:02,10.3',
'2025/12/04 19:20:00,10.1,07:08,5.2,19:02,10.3',
'2025/12/04 19:30:00,9.6,07:08,5.2,19:02,10.3',
'2025/12/04 19:40:00,9.9,07:08,5.2,19:02,10.3',
'2025/12/04 19:50:00,10.1,07:08,5.2,19:02,10.3',
'2025/12/04 20:00:00,10.2,07:08,5.2,19:02,10.3',
'2025/12/04 20:10:00,10.0,07:08,5.2,20:03,10.3',
'2025/12/04 20:20:00,10.1,07:08,5.2,20:03,10.3',
'2025/12/04 20:30:00,10.1,07:08,5.2,20:28,10.3',
'2025/12/04 20:40:00,10.2,07:08,5.2,20:38,10.3',
'2025/12/04 20:50:00,10.2,07:08,5.2,20:50,10.3',
'2025/12/04 21:00:00,10.3,07:08,5.2,21:00,10.3',
'2025/12/04 21:10:00,10.3,07:08,5.2,21:05,10.5',
'2025/12/04 21:20:00,10.6,07:08,5.2,21:20,10.6',
'2025/12/04 21:30:00,10.5,07:08,5.2,21:21,10.7',
'2025/12/04 21:40:00,10.7,07:08,5.2,21:39,10.9',
'2025/12/04 21:50:00,10.6,07:08,5.2,21:39,10.9',
'2025/12/04 22:00:00,10.7,07:08,5.2,21:39,10.9',
'2025/12/04 22:10:00,10.8,07:08,5.2,22:09,11.0',
'2025/12/04 22:20:00,10.7,07:08,5.2,22:09,11.0',
'2025/12/04 22:30:00,10.9,07:08,5.2,22:09,11.0',
'2025/12/04 22:40:00,10.5,07:08,5.2,22:32,11.0',
'2025/12/04 22:50:00,11.0,07:08,5.2,22:48,11.1',
'2025/12/04 23:00:00,10.8,07:08,5.2,22:48,11.1',
'2025/12/04 23:10:00,10.9,07:08,5.2,22:48,11.1',
'2025/12/04 23:20:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/04 23:30:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/04 23:40:00,10.4,07:08,5.2,22:48,11.1',
'2025/12/04 23:50:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/05 00:00:00,10.7,07:08,5.2,22:48,11.1',
'2025/12/05 00:10:00,10.8,00:05,10.6,00:10,10.8',
'2025/12/05 00:20:00,10.8,00:05,10.6,00:14,11.0',
'2025/12/05 00:30:00,10.6,00:29,10.5,00:14,11.0',
'2025/12/05 00:40:00,10.4,00:40,10.4,00:14,11.0',
'2025/12/05 00:50:00,10.4,00:50,10.4,00:14,11.0',
'2025/12/05 01:00:00,10.5,00:50,10.4,00:14,11.0',
'2025/12/05 01:10:00,10.8,01:02,10.4,00:14,11.0',
'2025/12/05 01:20:00,10.7,01:02,10.4,00:14,11.0',
'2025/12/05 01:30:00,10.8,01:02,10.4,01:29,11.1',
'2025/12/05 01:40:00,10.2,01:40,10.2,01:29,11.1',
'2025/12/05 01:50:00,9.7,01:50,9.7,01:29,11.1',
'2025/12/05 02:00:00,9.4,02:00,9.4,01:29,11.1',
'2025/12/05 02:10:00,9.2,02:10,9.2,01:29,11.1',
'2025/12/05 02:20:00,9.3,02:16,9.2,01:29,11.1',
'2025/12/05 02:30:00,9.5,02:16,9.2,01:29,11.1',
'2025/12/05 02:40:00,10.3,02:16,9.2,01:29,11.1',
'2025/12/05 02:50:00,10.6,02:16,9.2,01:29,11.1',
'2025/12/05 03:00:00,10.8,02:16,9.2,01:29,11.1',
'2025/12/05 03:10:00,10.8,02:16,9.2,01:29,11.1',
'2025/12/05 03:20:00,11.0,02:16,9.2,03:19,11.1',
'2025/12/05 03:30:00,10.9,02:16,9.2,03:21,11.1',
'2025/12/05 03:40:00,10.7,02:16,9.2,03:21,11.1',
'2025/12/05 03:50:00,10.6,02:16,9.2,03:21,11.1',
'2025/12/05 04:00:00,9.7,02:16,9.2,03:21,11.1',
'2025/12/05 04:10:00,9.4,02:16,9.2,03:21,11.1',
'2025/12/05 04:20:00,9.1,04:20,9.1,03:21,11.1',
'2025/12/05 04:30:00,9.3,04:30,9.0,03:21,11.1',
'2025/12/05 04:40:00,9.1,04:30,9.0,03:21,11.1',
'2025/12/05 04:50:00,9.2,04:30,9.0,03:21,11.1',
'2025/12/05 05:00:00,9.2,04:30,9.0,03:21,11.1',
'2025/12/05 05:10:00,9.8,04:30,9.0,03:21,11.1',
'2025/12/05 05:20:00,9.3,04:30,9.0,03:21,11.1',
'2025/12/05 05:30:00,9.9,04:30,9.0,03:21,11.1',
'2025/12/05 05:40:00,9.6,04:30,9.0,03:21,11.1',
'2025/12/05 05:50:00,9.1,04:30,9.0,03:21,11.1',
'2025/12/05 06:00:00,11.3,04:30,9.0,06:00,11.3',
'2025/12/05 06:10:00,11.4,04:30,9.0,06:08,11.5',
'2025/12/05 06:20:00,11.4,04:30,9.0,06:08,11.5',
'2025/12/05 06:30:00,11.3,04:30,9.0,06:26,11.5',
'2025/12/05 06:40:00,11.4,04:30,9.0,06:26,11.5',
'2025/12/05 06:50:00,11.5,04:30,9.0,06:50,11.6',
'2025/12/05 07:00:00,11.6,04:30,9.0,07:00,11.6',
'2025/12/05 07:10:00,11.8,04:30,9.0,07:10,11.8',
'2025/12/05 07:20:00,11.7,04:30,9.0,07:15,11.9',
'2025/12/05 07:30:00,11.9,04:30,9.0,07:30,11.9',
'2025/12/05 07:40:00,12.0,04:30,9.0,07:40,12.0',
'2025/12/05 07:50:00,11.5,04:30,9.0,07:46,12.2',
'2025/12/05 08:00:00,11.7,04:30,9.0,07:46,12.2',
'2025/12/05 08:10:00,11.9,04:30,9.0,07:46,12.2',
'2025/12/05 08:20:00,12.2,04:30,9.0,08:20,12.3',
'2025/12/05 08:30:00,12.3,04:30,9.0,08:30,12.3',
'2025/12/05 08:40:00,12.2,04:30,9.0,08:38,12.4',
'2025/12/05 08:50:00,12.4,04:30,9.0,08:50,12.4',
'2025/12/05 09:00:00,12.4,04:30,9.0,09:00,12.4',
'2025/12/05 09:10:00,11.8,04:30,9.0,09:01,12.4',
'2025/12/05 09:20:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 09:30:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 09:40:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 09:50:00,9.7,04:30,9.0,09:01,12.4',
'2025/12/05 10:00:00,10.1,04:30,9.0,09:01,12.4',
'2025/12/05 10:10:00,10.2,04:30,9.0,09:01,12.4',
'2025/12/05 10:20:00,10.3,04:30,9.0,09:01,12.4',
'2025/12/05 10:30:00,10.8,04:30,9.0,09:01,12.4',
'2025/12/05 10:40:00,10.7,04:30,9.0,09:01,12.4',
'2025/12/05 10:50:00,10.7,04:30,9.0,09:01,12.4',
'2025/12/05 11:00:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 11:10:00,10.8,04:30,9.0,09:01,12.4',
'2025/12/05 11:20:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 11:30:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 11:40:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 11:50:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 12:00:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 12:10:00,11.2,04:30,9.0,09:01,12.4',
'2025/12/05 12:20:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 12:30:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 12:40:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 12:50:00,11.6,04:30,9.0,09:01,12.4',
'2025/12/05 13:00:00,11.8,04:30,9.0,09:01,12.4',
'2025/12/05 13:10:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 13:20:00,11.2,04:30,9.0,09:01,12.4',
'2025/12/05 13:30:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 13:40:00,10.6,04:30,9.0,09:01,12.4',
'2025/12/05 13:50:00,11.5,04:30,9.0,09:01,12.4',
'2025/12/05 14:00:00,11.6,04:30,9.0,09:01,12.4',
'2025/12/05 14:10:00,12.0,04:30,9.0,09:01,12.4',
'2025/12/05 14:20:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 14:30:00,11.4,04:30,9.0,09:01,12.4',
'2025/12/05 14:40:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 14:50:00,11.3,04:30,9.0,09:01,12.4',
'2025/12/05 15:00:00,11.2,04:30,9.0,09:01,12.4',
'2025/12/05 15:10:00,10.9,04:30,9.0,09:01,12.4',
'2025/12/05 15:20:00,10.7,04:30,9.0,09:01,12.4',
'2025/12/05 15:30:00,11.0,04:30,9.0,09:01,12.4',
'2025/12/05 15:40:00,10.8,04:30,9.0,09:01,12.4',
'2025/12/05 15:50:00,11.1,04:30,9.0,09:01,12.4',
'2025/12/05 16:00:00,10.5,04:30,9.0,09:01,12.4',
'2025/12/05 16:10:00,10.3,04:30,9.0,09:01,12.4',
'2025/12/05 16:20:00,10.4,04:30,9.0,09:01,12.4',
'2025/12/05 16:30:00,10.0,04:30,9.0,09:01,12.4',
'2025/12/05 16:40:00,9.9,04:30,9.0,09:01,12.4',
'2025/12/05 16:50:00,9.4,04:30,9.0,09:01,12.4',
'2025/12/05 17:00:00,9.2,04:30,9.0,09:01,12.4',
'2025/12/05 17:10:00,9.1,04:30,9.0,09:01,12.4',
'2025/12/05 17:20:00,9.1,17:17,9.0,09:01,12.4',
'2025/12/05 17:30:00,8.9,17:30,8.8,09:01,12.4',
'2025/12/05 17:40:00,8.8,17:40,8.8,09:01,12.4',
'2025/12/05 17:50:00,8.7,17:48,8.5,09:01,12.4',
'2025/12/05 18:00:00,8.3,18:00,8.3,09:01,12.4',
'2025/12/05 18:10:00,8.0,18:10,7.9,09:01,12.4',
'2025/12/05 18:20:00,8.0,18:17,7.8,09:01,12.4',
'2025/12/05 18:30:00,7.7,18:30,7.6,09:01,12.4',
'2025/12/05 18:40:00,7.5,18:40,7.5,09:01,12.4',
'2025/12/05 18:50:00,7.7,18:48,7.5,09:01,12.4',
'2025/12/05 19:00:00,7.4,19:00,7.4,09:01,12.4',
'2025/12/05 19:10:00,7.3,19:10,7.3,09:01,12.4',
'2025/12/05 19:20:00,7.3,19:15,7.1,09:01,12.4',
'2025/12/05 19:30:00,7.0,19:30,7.0,09:01,12.4',
'2025/12/05 19:40:00,7.0,19:37,6.9,09:01,12.4',
'2025/12/05 19:50:00,6.9,19:50,6.9,09:01,12.4',
'2025/12/05 20:00:00,7.0,19:53,6.7,09:01,12.4',
'2025/12/05 20:10:00,6.8,19:53,6.7,09:01,12.4',
'2025/12/05 20:20:00,6.9,19:53,6.7,09:01,12.4',
'2025/12/05 20:30:00,7.0,19:53,6.7,09:01,12.4',
'2025/12/05 20:40:00,6.9,19:53,6.7,09:01,12.4',
'2025/12/05 20:50:00,7.0,19:53,6.7,09:01,12.4',
'2025/12/05 21:00:00,6.7,21:00,6.7,09:01,12.4',
'2025/12/05 21:10:00,6.8,21:03,6.6,09:01,12.4',
'2025/12/05 21:20:00,6.6,21:20,6.6,09:01,12.4',
'2025/12/05 21:30:00,6.3,21:30,6.3,09:01,12.4',
'2025/12/05 21:40:00,5.0,21:40,5.0,09:01,12.4',
'2025/12/05 21:50:00,4.9,21:46,4.8,09:01,12.4',
'2025/12/05 22:00:00,5.0,21:46,4.8,09:01,12.4',
'2025/12/05 22:10:00,4.8,22:10,4.8,09:01,12.4',
'2025/12/05 22:20:00,4.5,22:20,4.5,09:01,12.4',
'2025/12/05 22:30:00,4.3,22:29,4.2,09:01,12.4',
'2025/12/05 22:40:00,4.1,22:40,4.1,09:01,12.4',
'2025/12/05 22:50:00,3.8,22:50,3.8,09:01,12.4',
'2025/12/05 23:00:00,3.8,23:00,3.6,09:01,12.4',
'2025/12/05 23:10:00,3.8,23:00,3.6,09:01,12.4',
'2025/12/05 23:20:00,3.5,23:20,3.5,09:01,12.4',
'2025/12/05 23:30:00,3.7,23:22,3.5,09:01,12.4',
'2025/12/05 23:40:00,3.5,23:38,3.3,09:01,12.4',
'2025/12/05 23:50:00,3.3,23:50,3.3,09:01,12.4',
'2025/12/06 00:00:00,3.3,00:00,3.2,09:01,12.4',
'2025/12/06 00:10:00,3.3,00:10,3.3,00:09,3.4',
'2025/12/06 00:20:00,3.2,00:18,3.1,00:09,3.4',
'2025/12/06 00:30:00,3.0,00:30,3.0,00:09,3.4',
'2025/12/06 00:40:00,3.2,00:31,3.0,00:09,3.4',
'2025/12/06 00:50:00,3.2,00:31,3.0,00:09,3.4',
'2025/12/06 01:00:00,3.1,00:31,3.0,00:09,3.4',
'2025/12/06 01:10:00,3.4,01:03,3.0,01:10,3.4',
'2025/12/06 01:20:00,3.5,01:03,3.0,01:15,3.7',
'2025/12/06 01:30:00,3.0,01:30,3.0,01:15,3.7',
'2025/12/06 01:40:00,2.8,01:40,2.8,01:15,3.7',
'2025/12/06 01:50:00,3.1,01:45,2.7,01:15,3.7',
'2025/12/06 02:00:00,2.8,01:59,2.7,01:15,3.7',
'2025/12/06 02:10:00,2.7,02:09,2.5,01:15,3.7',
'2025/12/06 02:20:00,2.9,02:09,2.5,01:15,3.7',
'2025/12/06 02:30:00,2.5,02:30,2.5,01:15,3.7',
'2025/12/06 02:40:00,2.7,02:34,2.5,01:15,3.7',
'2025/12/06 02:50:00,2.6,02:34,2.5,01:15,3.7',
'2025/12/06 03:00:00,2.4,03:00,2.4,01:15,3.7',
'2025/12/06 03:10:00,2.4,03:10,2.4,01:15,3.7',
'2025/12/06 03:20:00,2.6,03:13,2.3,01:15,3.7',
'2025/12/06 03:30:00,2.5,03:25,2.3,01:15,3.7',
'2025/12/06 03:40:00,2.3,03:40,2.3,01:15,3.7',
'2025/12/06 03:50:00,2.5,03:41,2.3,01:15,3.7',
'2025/12/06 04:00:00,2.3,03:58,2.2,01:15,3.7',
'2025/12/06 04:10:00,2.5,04:03,2.2,01:15,3.7',
'2025/12/06 04:20:00,2.2,04:20,2.2,01:15,3.7',
'2025/12/06 04:30:00,2.2,04:24,2.0,01:15,3.7',
'2025/12/06 04:40:00,2.1,04:24,2.0,01:15,3.7',
'2025/12/06 04:50:00,2.2,04:24,2.0,01:15,3.7',
'2025/12/06 05:00:00,2.3,04:24,2.0,01:15,3.7',
'2025/12/06 05:10:00,2.2,04:24,2.0,01:15,3.7',
'2025/12/06 05:20:00,2.1,04:24,2.0,01:15,3.7',
'2025/12/06 05:30:00,2.0,05:30,2.0,01:15,3.7',
'2025/12/06 05:40:00,2.1,05:32,1.8,01:15,3.7',
'2025/12/06 05:50:00,1.9,05:32,1.8,01:15,3.7',
'2025/12/06 06:00:00,1.8,05:59,1.7,01:15,3.7',
'2025/12/06 06:10:00,1.7,06:10,1.7,01:15,3.7',
'2025/12/06 06:20:00,1.7,06:20,1.7,01:15,3.7',
'2025/12/06 06:30:00,1.8,06:25,1.6,01:15,3.7',
'2025/12/06 06:40:00,1.6,06:40,1.5,01:15,3.7',
'2025/12/06 06:50:00,1.7,06:45,1.4,01:15,3.7',
'2025/12/06 07:00:00,1.9,06:45,1.4,01:15,3.7',
'2025/12/06 07:10:00,1.8,06:45,1.4,01:15,3.7',
'2025/12/06 07:20:00,1.9,06:45,1.4,01:15,3.7',
'2025/12/06 07:30:00,1.9,06:45,1.4,01:15,3.7',
'2025/12/06 07:40:00,2.0,06:45,1.4,01:15,3.7',
'2025/12/06 07:50:00,2.1,06:45,1.4,01:15,3.7',
'2025/12/06 08:00:00,2.6,06:45,1.4,01:15,3.7',
'2025/12/06 08:10:00,2.9,06:45,1.4,01:15,3.7',
'2025/12/06 08:20:00,3.7,06:45,1.4,08:20,3.7',
'2025/12/06 08:30:00,4.1,06:45,1.4,08:30,4.1',
'2025/12/06 08:40:00,4.7,06:45,1.4,08:40,4.7',
'2025/12/06 08:50:00,4.8,06:45,1.4,08:49,5.0',
'2025/12/06 09:00:00,5.9,06:45,1.4,09:00,5.9',
'2025/12/06 09:10:00,7.0,06:45,1.4,09:10,7.0',
'2025/12/06 09:20:00,8.0,06:45,1.4,09:20,8.0',
'2025/12/06 09:30:00,8.7,06:45,1.4,09:30,8.7',
'2025/12/06 09:40:00,8.9,06:45,1.4,09:40,8.9',
'2025/12/06 09:50:00,9.2,06:45,1.4,09:47,9.6',
'2025/12/06 10:00:00,10.2,06:45,1.4,10:00,10.2',
'2025/12/06 10:10:00,9.7,06:45,1.4,10:03,10.4',
'2025/12/06 10:20:00,10.2,06:45,1.4,10:18,10.8',
'2025/12/06 10:30:00,11.4,06:45,1.4,10:30,11.4',
'2025/12/06 10:40:00,11.7,06:45,1.4,10:40,11.7',
'2025/12/06 10:50:00,12.2,06:45,1.4,10:50,12.3',
'2025/12/06 11:00:00,12.3,06:45,1.4,11:00,12.4',
'2025/12/06 11:10:00,12.6,06:45,1.4,11:08,12.7',
'2025/12/06 11:20:00,13.2,06:45,1.4,11:20,13.2',
'2025/12/06 11:30:00,14.3,06:45,1.4,11:30,14.3',
'2025/12/06 11:40:00,13.3,06:45,1.4,11:34,14.7',
'2025/12/06 11:50:00,13.9,06:45,1.4,11:34,14.7',
'2025/12/06 12:00:00,14.6,06:45,1.4,11:59,14.7',
'2025/12/06 12:10:00,14.1,06:45,1.4,12:04,14.9',
'2025/12/06 12:20:00,14.1,06:45,1.4,12:04,14.9',
'2025/12/06 12:30:00,14.9,06:45,1.4,12:29,15.2',
'2025/12/06 12:40:00,15.4,06:45,1.4,12:34,15.8',
'2025/12/06 12:50:00,15.6,06:45,1.4,12:50,15.9',
'2025/12/06 13:00:00,15.5,06:45,1.4,12:57,16.1',
'2025/12/06 13:10:00,16.0,06:45,1.4,13:10,16.3',
'2025/12/06 13:20:00,16.3,06:45,1.4,13:20,16.3',
'2025/12/06 13:30:00,15.6,06:45,1.4,13:27,16.3',
'2025/12/06 13:40:00,15.2,06:45,1.4,13:27,16.3',
'2025/12/06 13:50:00,15.7,06:45,1.4,13:27,16.3',
'2025/12/06 14:00:00,15.4,06:45,1.4,13:27,16.3',
'2025/12/06 14:10:00,15.2,06:45,1.4,13:27,16.3',
'2025/12/06 14:20:00,15.5,06:45,1.4,13:27,16.3',
'2025/12/06 14:30:00,14.8,06:45,1.4,13:27,16.3',
'2025/12/06 14:40:00,15.2,06:45,1.4,13:27,16.3',
'2025/12/06 14:50:00,14.7,06:45,1.4,13:27,16.3',
'2025/12/06 15:00:00,14.6,06:45,1.4,13:27,16.3',
'2025/12/06 15:10:00,15.1,06:45,1.4,13:27,16.3',
'2025/12/06 15:20:00,14.9,06:45,1.4,13:27,16.3',
'2025/12/06 15:30:00,14.8,06:45,1.4,13:27,16.3',
'2025/12/06 15:40:00,14.5,06:45,1.4,13:27,16.3',
'2025/12/06 15:50:00,14.3,06:45,1.4,13:27,16.3',
'2025/12/06 16:00:00,14.3,06:45,1.4,13:27,16.3',
'2025/12/06 16:10:00,14.2,06:45,1.4,13:27,16.3',
'2025/12/06 16:20:00,13.9,06:45,1.4,13:27,16.3',
'2025/12/06 16:30:00,13.7,06:45,1.4,13:27,16.3',
'2025/12/06 16:40:00,13.5,06:45,1.4,13:27,16.3',
'2025/12/06 16:50:00,13.4,06:45,1.4,13:27,16.3',
'2025/12/06 17:00:00,13.2,06:45,1.4,13:27,16.3',
'2025/12/06 17:10:00,12.7,06:45,1.4,13:27,16.3',
'2025/12/06 17:20:00,12.1,06:45,1.4,13:27,16.3',
'2025/12/06 17:30:00,11.6,06:45,1.4,13:27,16.3',
'2025/12/06 17:40:00,11.3,06:45,1.4,13:27,16.3',
'2025/12/06 17:50:00,11.0,06:45,1.4,13:27,16.3',
'2025/12/06 18:00:00,10.9,06:45,1.4,13:27,16.3',
'2025/12/06 18:10:00,10.6,06:45,1.4,13:27,16.3',
'2025/12/06 18:20:00,10.2,06:45,1.4,13:27,16.3',
'2025/12/06 18:30:00,10.0,06:45,1.4,13:27,16.3',
'2025/12/06 18:40:00,9.9,06:45,1.4,13:27,16.3',
'2025/12/06 18:50:00,9.5,06:45,1.4,13:27,16.3',
'2025/12/06 19:00:00,9.3,06:45,1.4,13:27,16.3',
'2025/12/06 19:10:00,9.3,06:45,1.4,13:27,16.3',
'2025/12/06 19:20:00,9.4,06:45,1.4,13:27,16.3',
'2025/12/06 19:30:00,9.5,06:45,1.4,13:27,16.3',
'2025/12/06 19:40:00,9.5,06:45,1.4,13:27,16.3',
'2025/12/06 19:50:00,9.7,06:45,1.4,13:27,16.3',
'2025/12/06 20:00:00,9.6,06:45,1.4,13:27,16.3',
'2025/12/06 20:10:00,9.8,06:45,1.4,13:27,16.3',
'2025/12/06 20:20:00,9.3,06:45,1.4,13:27,16.3',
'2025/12/06 20:30:00,9.1,06:45,1.4,13:27,16.3',
'2025/12/06 20:40:00,9.1,06:45,1.4,13:27,16.3',
'2025/12/06 20:50:00,8.7,06:45,1.4,13:27,16.3',
'2025/12/06 21:00:00,8.5,06:45,1.4,13:27,16.3',
'2025/12/06 21:10:00,8.4,06:45,1.4,13:27,16.3',
'2025/12/06 21:20:00,8.3,06:45,1.4,13:27,16.3',
'2025/12/06 21:30:00,8.2,06:45,1.4,13:27,16.3',
'2025/12/06 21:40:00,7.9,06:45,1.4,13:27,16.3',
'2025/12/06 21:50:00,7.7,06:45,1.4,13:27,16.3',
'2025/12/06 22:00:00,7.7,06:45,1.4,13:27,16.3',
'2025/12/06 22:10:00,7.5,06:45,1.4,13:27,16.3',
'2025/12/06 22:20:00,7.4,06:45,1.4,13:27,16.3',
'2025/12/06 22:30:00,7.4,06:45,1.4,13:27,16.3',
'2025/12/06 22:40:00,7.3,06:45,1.4,13:27,16.3',
'2025/12/06 22:50:00,7.1,06:45,1.4,13:27,16.3',
'2025/12/06 23:00:00,6.9,06:45,1.4,13:27,16.3',
'2025/12/06 23:10:00,6.8,06:45,1.4,13:27,16.3',
'2025/12/06 23:20:00,6.8,06:45,1.4,13:27,16.3',
'2025/12/06 23:30:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/06 23:40:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/06 23:50:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/07 00:00:00,6.5,06:45,1.4,13:27,16.3',
'2025/12/07 00:10:00,6.4,00:10,6.4,00:03,6.6',
'2025/12/07 00:20:00,6.4,00:19,6.3,00:03,6.6',
'2025/12/07 00:30:00,6.2,00:30,6.2,00:03,6.6',
'2025/12/07 00:40:00,5.9,00:40,5.9,00:03,6.6',
'2025/12/07 00:50:00,6.0,00:40,5.9,00:03,6.6',
'2025/12/07 01:00:00,5.9,00:56,5.6,00:03,6.6',
'2025/12/07 01:10:00,5.7,01:03,5.6,00:03,6.6',
'2025/12/07 01:20:00,5.8,01:03,5.6,00:03,6.6',
'2025/12/07 01:30:00,5.7,01:29,5.5,00:03,6.6',
'2025/12/07 01:40:00,5.6,01:32,5.5,00:03,6.6',
'2025/12/07 01:50:00,5.7,01:45,5.5,00:03,6.6',
'2025/12/07 02:00:00,5.6,01:45,5.5,00:03,6.6',
'2025/12/07 02:10:00,5.5,02:06,5.4,00:03,6.6',
'2025/12/07 02:20:00,5.6,02:11,5.4,00:03,6.6',
'2025/12/07 02:30:00,5.5,02:11,5.4,00:03,6.6',
'2025/12/07 02:40:00,5.6,02:11,5.4,00:03,6.6',
'2025/12/07 02:50:00,5.3,02:50,5.3,00:03,6.6',
'2025/12/07 03:00:00,5.3,03:00,5.3,00:03,6.6',
'2025/12/07 03:10:00,5.1,03:10,5.1,00:03,6.6',
'2025/12/07 03:20:00,5.2,03:16,5.1,00:03,6.6',
'2025/12/07 03:30:00,5.0,03:30,5.0,00:03,6.6',
'2025/12/07 03:40:00,4.9,03:40,4.9,00:03,6.6',
'2025/12/07 03:50:00,5.0,03:50,4.9,00:03,6.6',
'2025/12/07 04:00:00,4.9,03:56,4.8,00:03,6.6',
'2025/12/07 04:10:00,5.0,03:56,4.8,00:03,6.6',
'2025/12/07 04:20:00,4.9,04:19,4.8,00:03,6.6',
'2025/12/07 04:30:00,5.0,04:24,4.8,00:03,6.6',
'2025/12/07 04:40:00,4.9,04:24,4.8,00:03,6.6',
'2025/12/07 04:50:00,4.7,04:48,4.6,00:03,6.6',
'2025/12/07 05:00:00,4.6,05:00,4.6,00:03,6.6',
'2025/12/07 05:10:00,4.6,05:10,4.6,00:03,6.6',
'2025/12/07 05:20:00,4.9,05:11,4.6,00:03,6.6',
'2025/12/07 05:30:00,4.7,05:27,4.5,00:03,6.6',
'2025/12/07 05:40:00,4.7,05:27,4.5,00:03,6.6',
'2025/12/07 05:50:00,4.6,05:27,4.5,00:03,6.6',
'2025/12/07 06:00:00,4.7,05:51,4.5,00:03,6.6',
'2025/12/07 06:10:00,4.6,05:51,4.5,00:03,6.6',
'2025/12/07 06:20:00,4.5,06:20,4.5,00:03,6.6',
'2025/12/07 06:30:00,4.8,06:23,4.5,00:03,6.6',
'2025/12/07 06:40:00,4.5,06:40,4.4,00:03,6.6',
'2025/12/07 06:50:00,4.4,06:50,4.4,00:03,6.6',
'2025/12/07 07:00:00,4.5,06:54,4.4,00:03,6.6',
'2025/12/07 07:10:00,4.6,06:54,4.4,00:03,6.6',
'2025/12/07 07:20:00,4.3,07:18,4.2,00:03,6.6',
'2025/12/07 07:30:00,4.5,07:18,4.2,00:03,6.6',
'2025/12/07 07:40:00,4.7,07:18,4.2,00:03,6.6',
'2025/12/07 07:50:00,4.9,07:18,4.2,00:03,6.6',
'2025/12/07 08:00:00,5.2,07:18,4.2,00:03,6.6',
'2025/12/07 08:10:00,6.0,07:18,4.2,00:03,6.6',
'2025/12/07 08:20:00,6.3,07:18,4.2,00:03,6.6',
'2025/12/07 08:30:00,6.7,07:18,4.2,08:30,6.7',
'2025/12/07 08:40:00,7.2,07:18,4.2,08:40,7.3',
'2025/12/07 08:50:00,7.5,07:18,4.2,08:46,7.6',
'2025/12/07 09:00:00,8.0,07:18,4.2,09:00,8.0',
'2025/12/07 09:10:00,8.8,07:18,4.2,09:10,8.8',
'2025/12/07 09:20:00,9.2,07:18,4.2,09:20,9.2',
'2025/12/07 09:30:00,10.2,07:18,4.2,09:30,10.3',
'2025/12/07 09:40:00,10.7,07:18,4.2,09:40,10.7',
'2025/12/07 09:50:00,10.8,07:18,4.2,09:48,10.9',
'2025/12/07 10:00:00,12.1,07:18,4.2,10:00,12.1',
'2025/12/07 10:10:00,12.7,07:18,4.2,10:10,12.7',
'2025/12/07 10:20:00,13.8,07:18,4.2,10:20,13.8',
'2025/12/07 10:30:00,13.5,07:18,4.2,10:20,13.8',
'2025/12/07 10:40:00,14.4,07:18,4.2,10:39,14.5',
'2025/12/07 10:50:00,14.7,07:18,4.2,10:47,14.9',
'2025/12/07 11:00:00,14.7,07:18,4.2,10:56,15.1',
'2025/12/07 11:10:00,15.1,07:18,4.2,11:07,15.2',
'2025/12/07 11:20:00,15.4,07:18,4.2,11:18,15.6',
'2025/12/07 11:30:00,16.3,07:18,4.2,11:30,16.3',
'2025/12/07 11:40:00,16.9,07:18,4.2,11:40,17.0',
'2025/12/07 11:50:00,17.3,07:18,4.2,11:50,17.3',
'2025/12/07 12:00:00,17.3,07:18,4.2,11:59,17.7',
'2025/12/07 12:10:00,16.7,07:18,4.2,11:59,17.7',
'2025/12/07 12:20:00,17.5,07:18,4.2,12:14,17.7',
'2025/12/07 12:30:00,18.0,07:18,4.2,12:30,18.0',
'2025/12/07 12:40:00,17.8,07:18,4.2,12:37,18.2',
'2025/12/07 12:50:00,17.3,07:18,4.2,12:37,18.2',
'2025/12/07 13:00:00,17.0,07:18,4.2,12:37,18.2',
'2025/12/07 13:10:00,17.6,07:18,4.2,12:37,18.2',
'2025/12/07 13:20:00,17.3,07:18,4.2,12:37,18.2',
'2025/12/07 13:30:00,17.8,07:18,4.2,12:37,18.2',
'2025/12/07 13:40:00,18.2,07:18,4.2,13:40,18.2',
'2025/12/07 13:50:00,18.0,07:18,4.2,13:50,18.2',
'2025/12/07 14:00:00,18.4,07:18,4.2,14:00,18.5',
'2025/12/07 14:10:00,18.5,07:18,4.2,14:10,18.5',
'2025/12/07 14:20:00,18.2,07:18,4.2,14:11,18.6',
'2025/12/07 14:30:00,18.5,07:18,4.2,14:23,18.6',
'2025/12/07 14:40:00,18.3,07:18,4.2,14:23,18.6',
'2025/12/07 14:50:00,18.0,07:18,4.2,14:23,18.6',
'2025/12/07 15:00:00,18.2,07:18,4.2,14:23,18.6',
'2025/12/07 15:10:00,18.4,07:18,4.2,14:23,18.6',
'2025/12/07 15:20:00,17.9,07:18,4.2,14:23,18.6',
'2025/12/07 15:30:00,17.9,07:18,4.2,14:23,18.6',
'2025/12/07 15:40:00,17.9,07:18,4.2,14:23,18.6',
'2025/12/07 15:50:00,17.8,07:18,4.2,14:23,18.6',
'2025/12/07 16:00:00,17.6,07:18,4.2,14:23,18.6',
'2025/12/07 16:10:00,17.3,07:18,4.2,14:23,18.6',
'2025/12/07 16:20:00,16.9,07:18,4.2,14:23,18.6',
'2025/12/07 16:30:00,16.7,07:18,4.2,14:23,18.6',
'2025/12/07 16:40:00,16.2,07:18,4.2,14:23,18.6',
'2025/12/07 16:50:00,15.5,07:18,4.2,14:23,18.6',
'2025/12/07 17:00:00,15.5,07:18,4.2,14:23,18.6',
'2025/12/07 17:10:00,15.0,07:18,4.2,14:23,18.6',
'2025/12/07 17:20:00,14.1,07:18,4.2,14:23,18.6',
'2025/12/07 17:30:00,14.2,07:18,4.2,14:23,18.6',
'2025/12/07 17:40:00,13.6,07:18,4.2,14:23,18.6',
'2025/12/07 17:50:00,13.5,07:18,4.2,14:23,18.6',
'2025/12/07 18:00:00,13.2,07:18,4.2,14:23,18.6',
'2025/12/07 18:10:00,13.0,07:18,4.2,14:23,18.6',
'2025/12/07 18:20:00,12.5,07:18,4.2,14:23,18.6',
'2025/12/07 18:30:00,12.3,07:18,4.2,14:23,18.6',
'2025/12/07 18:40:00,12.0,07:18,4.2,14:23,18.6',
'2025/12/07 18:50:00,11.8,07:18,4.2,14:23,18.6',
'2025/12/07 19:00:00,11.7,07:18,4.2,14:23,18.6',
'2025/12/07 19:10:00,11.6,07:18,4.2,14:23,18.6',
'2025/12/07 19:20:00,11.3,07:18,4.2,14:23,18.6',
'2025/12/07 19:30:00,11.2,07:18,4.2,14:23,18.6',
'2025/12/07 19:40:00,11.0,07:18,4.2,14:23,18.6',
'2025/12/07 19:50:00,10.7,07:18,4.2,14:23,18.6',
'2025/12/07 20:00:00,10.4,07:18,4.2,14:23,18.6',
'2025/12/07 20:10:00,10.3,07:18,4.2,14:23,18.6',
'2025/12/07 20:20:00,10.2,07:18,4.2,14:23,18.6',
'2025/12/07 20:30:00,9.9,07:18,4.2,14:23,18.6',
'2025/12/07 20:40:00,9.8,07:18,4.2,14:23,18.6',
'2025/12/07 20:50:00,9.7,07:18,4.2,14:23,18.6',
'2025/12/07 21:00:00,9.7,07:18,4.2,14:23,18.6',
'2025/12/07 21:10:00,9.7,07:18,4.2,14:23,18.6',
'2025/12/07 21:20:00,9.6,07:18,4.2,14:23,18.6',
'2025/12/07 21:30:00,9.6,07:18,4.2,14:23,18.6',
'2025/12/07 21:40:00,9.5,07:18,4.2,14:23,18.6',
'2025/12/07 21:50:00,9.2,07:18,4.2,14:23,18.6',
'2025/12/07 22:00:00,9.5,07:18,4.2,14:23,18.6',
'2025/12/07 22:10:00,9.1,07:18,4.2,14:23,18.6',
'2025/12/07 22:20:00,9.2,07:18,4.2,14:23,18.6',
'2025/12/07 22:30:00,8.9,07:18,4.2,14:23,18.6',
'2025/12/07 22:40:00,8.9,07:18,4.2,14:23,18.6',
'2025/12/07 22:50:00,8.7,07:18,4.2,14:23,18.6',
'2025/12/07 23:00:00,8.8,07:18,4.2,14:23,18.6',
'2025/12/07 23:10:00,8.7,07:18,4.2,14:23,18.6',
'2025/12/07 23:20:00,8.5,07:18,4.2,14:23,18.6',
'2025/12/07 23:30:00,8.5,07:18,4.2,14:23,18.6',
'2025/12/07 23:40:00,8.3,07:18,4.2,14:23,18.6',
'2025/12/07 23:50:00,8.0,07:18,4.2,14:23,18.6',
'2025/12/08 00:00:00,8.2,07:18,4.2,14:23,18.6',
'2025/12/08 00:10:00,8.3,00:02,8.1,00:05,8.5',
'2025/12/08 00:20:00,8.3,00:18,8.1,00:05,8.5',
'2025/12/08 00:30:00,8.5,00:18,8.1,00:30,8.5',
'2025/12/08 00:40:00,8.1,00:40,8.1,00:32,8.5',
'2025/12/08 00:50:00,8.1,00:50,8.1,00:32,8.5',
'2025/12/08 01:00:00,8.3,00:54,7.9,00:32,8.5',
'2025/12/08 01:10:00,8.5,00:54,7.9,01:10,8.5',
'2025/12/08 01:20:00,8.0,00:54,7.9,01:11,8.5',
'2025/12/08 01:30:00,8.2,00:54,7.9,01:11,8.5',
'2025/12/08 01:40:00,8.4,00:54,7.9,01:11,8.5',
'2025/12/08 01:50:00,8.3,00:54,7.9,01:11,8.5',
'2025/12/08 02:00:00,8.4,00:54,7.9,01:11,8.5',
'2025/12/08 02:10:00,8.0,02:08,7.9,01:11,8.5',
'2025/12/08 02:20:00,7.6,02:20,7.6,01:11,8.5',
'2025/12/08 02:30:00,7.5,02:27,7.4,01:11,8.5',
'2025/12/08 02:40:00,7.4,02:39,7.3,01:11,8.5',
'2025/12/08 02:50:00,7.5,02:39,7.3,01:11,8.5',
'2025/12/08 03:00:00,7.3,02:57,7.2,01:11,8.5',
'2025/12/08 03:10:00,7.2,03:09,7.1,01:11,8.5',
'2025/12/08 03:20:00,7.5,03:09,7.1,01:11,8.5',
'2025/12/08 03:30:00,7.5,03:09,7.1,01:11,8.5',
'2025/12/08 03:40:00,7.1,03:37,7.0,01:11,8.5',
];
a[4] = [
'2025/11/08 00:00:00,12.0,06:33,8.4,13:43,22.9',
'2025/11/08 00:10:00,12.0,00:09,11.9,00:10,12.1',
'2025/11/08 00:20:00,12.1,00:18,11.9,00:20,12.1',
'2025/11/08 00:30:00,12.0,00:18,11.9,00:27,12.1',
'2025/11/08 00:40:00,11.5,00:40,11.5,00:27,12.1',
'2025/11/08 00:50:00,11.7,00:46,11.5,00:27,12.1',
'2025/11/08 01:00:00,11.7,00:46,11.5,00:27,12.1',
'2025/11/08 01:10:00,12.1,00:46,11.5,01:10,12.1',
'2025/11/08 01:20:00,12.2,00:46,11.5,01:20,12.2',
'2025/11/08 01:30:00,12.5,00:46,11.5,01:30,12.5',
'2025/11/08 01:40:00,13.0,00:46,11.5,01:40,13.0',
'2025/11/08 01:50:00,12.6,00:46,11.5,01:42,13.0',
'2025/11/08 02:00:00,12.9,00:46,11.5,01:42,13.0',
'2025/11/08 02:10:00,12.9,00:46,11.5,02:06,13.0',
'2025/11/08 02:20:00,12.9,00:46,11.5,02:19,13.0',
'2025/11/08 02:30:00,13.2,00:46,11.5,02:30,13.2',
'2025/11/08 02:40:00,13.2,00:46,11.5,02:40,13.2',
'2025/11/08 02:50:00,12.8,00:46,11.5,02:42,13.2',
'2025/11/08 03:00:00,13.0,00:46,11.5,02:42,13.2',
'2025/11/08 03:10:00,13.0,00:46,11.5,02:42,13.2',
'2025/11/08 03:20:00,12.7,00:46,11.5,02:42,13.2',
'2025/11/08 03:30:00,12.8,00:46,11.5,02:42,13.2',
'2025/11/08 03:40:00,12.6,00:46,11.5,02:42,13.2',
'2025/11/08 03:50:00,13.0,00:46,11.5,02:42,13.2',
'2025/11/08 04:00:00,12.9,00:46,11.5,02:42,13.2',
'2025/11/08 04:10:00,12.8,00:46,11.5,02:42,13.2',
'2025/11/08 04:20:00,12.4,00:46,11.5,02:42,13.2',
'2025/11/08 04:30:00,12.4,00:46,11.5,02:42,13.2',
'2025/11/08 04:40:00,12.2,00:46,11.5,02:42,13.2',
'2025/11/08 04:50:00,12.5,00:46,11.5,02:42,13.2',
'2025/11/08 05:00:00,12.3,00:46,11.5,02:42,13.2',
'2025/11/08 05:10:00,12.1,00:46,11.5,02:42,13.2',
'2025/11/08 05:20:00,12.0,00:46,11.5,02:42,13.2',
'2025/11/08 05:30:00,11.7,00:46,11.5,02:42,13.2',
'2025/11/08 05:40:00,11.9,00:46,11.5,02:42,13.2',
'2025/11/08 05:50:00,11.4,05:50,11.4,02:42,13.2',
'2025/11/08 06:00:00,11.3,06:00,11.3,02:42,13.2',
'2025/11/08 06:10:00,11.5,06:07,11.3,02:42,13.2',
'2025/11/08 06:20:00,11.2,06:20,11.2,02:42,13.2',
'2025/11/08 06:30:00,11.1,06:30,11.1,02:42,13.2',
'2025/11/08 06:40:00,11.2,06:40,11.1,02:42,13.2',
'2025/11/08 06:50:00,11.2,06:47,11.1,02:42,13.2',
'2025/11/08 07:00:00,11.2,06:58,11.1,02:42,13.2',
'2025/11/08 07:10:00,11.4,06:58,11.1,02:42,13.2',
'2025/11/08 07:20:00,11.5,06:58,11.1,02:42,13.2',
'2025/11/08 07:30:00,11.9,06:58,11.1,02:42,13.2',
'2025/11/08 07:40:00,12.1,06:58,11.1,02:42,13.2',
'2025/11/08 07:50:00,12.8,06:58,11.1,02:42,13.2',
'2025/11/08 08:00:00,13.3,06:58,11.1,08:00,13.3',
'2025/11/08 08:10:00,14.8,06:58,11.1,08:10,14.8',
'2025/11/08 08:20:00,15.1,06:58,11.1,08:20,15.1',
'2025/11/08 08:30:00,15.0,06:58,11.1,08:27,15.3',
'2025/11/08 08:40:00,15.5,06:58,11.1,08:40,15.7',
'2025/11/08 08:50:00,16.3,06:58,11.1,08:50,16.3',
'2025/11/08 09:00:00,16.9,06:58,11.1,09:00,16.9',
'2025/11/08 09:10:00,17.1,06:58,11.1,09:06,17.4',
'2025/11/08 09:20:00,18.8,06:58,11.1,09:20,18.8',
'2025/11/08 09:30:00,20.1,06:58,11.1,09:30,20.1',
'2025/11/08 09:40:00,20.4,06:58,11.1,09:40,20.5',
'2025/11/08 09:50:00,20.6,06:58,11.1,09:45,20.8',
'2025/11/08 10:00:00,20.7,06:58,11.1,10:00,20.8',
'2025/11/08 10:10:00,20.8,06:58,11.1,10:08,21.2',
'2025/11/08 10:20:00,20.6,06:58,11.1,10:08,21.2',
'2025/11/08 10:30:00,20.7,06:58,11.1,10:08,21.2',
'2025/11/08 10:40:00,21.2,06:58,11.1,10:39,21.5',
'2025/11/08 10:50:00,21.5,06:58,11.1,10:50,21.5',
'2025/11/08 11:00:00,21.1,06:58,11.1,10:51,21.7',
'2025/11/08 11:10:00,20.9,06:58,11.1,10:51,21.7',
'2025/11/08 11:20:00,21.0,06:58,11.1,10:51,21.7',
'2025/11/08 11:30:00,21.7,06:58,11.1,11:28,21.8',
'2025/11/08 11:40:00,21.2,06:58,11.1,11:34,21.9',
'2025/11/08 11:50:00,21.3,06:58,11.1,11:34,21.9',
'2025/11/08 12:00:00,22.0,06:58,11.1,11:57,22.2',
'2025/11/08 12:10:00,21.4,06:58,11.1,11:57,22.2',
'2025/11/08 12:20:00,21.6,06:58,11.1,11:57,22.2',
'2025/11/08 12:30:00,21.5,06:58,11.1,11:57,22.2',
'2025/11/08 12:40:00,22.2,06:58,11.1,12:36,22.3',
'2025/11/08 12:50:00,22.9,06:58,11.1,12:50,23.1',
'2025/11/08 13:00:00,23.2,06:58,11.1,12:53,23.4',
'2025/11/08 13:10:00,22.6,06:58,11.1,13:01,23.4',
'2025/11/08 13:20:00,22.6,06:58,11.1,13:01,23.4',
'2025/11/08 13:30:00,22.8,06:58,11.1,13:01,23.4',
'2025/11/08 13:40:00,23.2,06:58,11.1,13:35,23.5',
'2025/11/08 13:50:00,22.6,06:58,11.1,13:35,23.5',
'2025/11/08 14:00:00,22.4,06:58,11.1,13:35,23.5',
'2025/11/08 14:10:00,22.0,06:58,11.1,13:35,23.5',
'2025/11/08 14:20:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 14:30:00,22.8,06:58,11.1,13:35,23.5',
'2025/11/08 14:40:00,22.5,06:58,11.1,13:35,23.5',
'2025/11/08 14:50:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 15:00:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 15:10:00,22.3,06:58,11.1,13:35,23.5',
'2025/11/08 15:20:00,22.0,06:58,11.1,13:35,23.5',
'2025/11/08 15:30:00,21.8,06:58,11.1,13:35,23.5',
'2025/11/08 15:40:00,21.6,06:58,11.1,13:35,23.5',
'2025/11/08 15:50:00,21.4,06:58,11.1,13:35,23.5',
'2025/11/08 16:00:00,21.3,06:58,11.1,13:35,23.5',
'2025/11/08 16:10:00,21.0,06:58,11.1,13:35,23.5',
'2025/11/08 16:20:00,20.9,06:58,11.1,13:35,23.5',
'2025/11/08 16:30:00,20.5,06:58,11.1,13:35,23.5',
'2025/11/08 16:40:00,20.1,06:58,11.1,13:35,23.5',
'2025/11/08 16:50:00,20.0,06:58,11.1,13:35,23.5',
'2025/11/08 17:00:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 17:10:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 17:20:00,19.4,06:58,11.1,13:35,23.5',
'2025/11/08 17:30:00,19.4,06:58,11.1,13:35,23.5',
'2025/11/08 17:40:00,19.1,06:58,11.1,13:35,23.5',
'2025/11/08 17:50:00,19.1,06:58,11.1,13:35,23.5',
'2025/11/08 18:00:00,19.0,06:58,11.1,13:35,23.5',
'2025/11/08 18:10:00,19.0,06:58,11.1,13:35,23.5',
'2025/11/08 18:20:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 18:30:00,19.3,06:58,11.1,13:35,23.5',
'2025/11/08 18:40:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 18:50:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 19:00:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 19:10:00,19.1,06:58,11.1,13:35,23.5',
'2025/11/08 19:20:00,19.2,06:58,11.1,13:35,23.5',
'2025/11/08 19:30:00,19.4,06:58,11.1,13:35,23.5',
'2025/11/08 19:40:00,19.5,06:58,11.1,13:35,23.5',
'2025/11/08 19:50:00,19.6,06:58,11.1,13:35,23.5',
'2025/11/08 20:00:00,19.5,06:58,11.1,13:35,23.5',
'2025/11/08 20:10:00,19.6,06:58,11.1,13:35,23.5',
'2025/11/08 20:20:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 20:30:00,19.7,06:58,11.1,13:35,23.5',
'2025/11/08 20:40:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 20:50:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 21:00:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 21:10:00,19.9,06:58,11.1,13:35,23.5',
'2025/11/08 21:20:00,19.9,06:58,11.1,13:35,23.5',
'2025/11/08 21:30:00,20.0,06:58,11.1,13:35,23.5',
'2025/11/08 21:40:00,20.0,06:58,11.1,13:35,23.5',
'2025/11/08 21:50:00,19.8,06:58,11.1,13:35,23.5',
'2025/11/08 22:00:00,19.6,06:58,11.1,13:35,23.5',
'2025/11/08 22:10:00,19.5,06:58,11.1,13:35,23.5',
'2025/11/08 22:20:00,18.8,06:58,11.1,13:35,23.5',
'2025/11/08 22:30:00,18.0,06:58,11.1,13:35,23.5',
'2025/11/08 22:40:00,17.6,06:58,11.1,13:35,23.5',
'2025/11/08 22:50:00,17.4,06:58,11.1,13:35,23.5',
'2025/11/08 23:00:00,17.3,06:58,11.1,13:35,23.5',
'2025/11/08 23:10:00,17.3,06:58,11.1,13:35,23.5',
'2025/11/08 23:20:00,17.4,06:58,11.1,13:35,23.5',
'2025/11/08 23:30:00,17.3,06:58,11.1,13:35,23.5',
'2025/11/08 23:40:00,17.5,06:58,11.1,13:35,23.5',
'2025/11/08 23:50:00,17.7,06:58,11.1,13:35,23.5',
'2025/11/09 00:00:00,17.7,06:58,11.1,13:35,23.5',
'2025/11/09 00:10:00,17.8,00:02,17.7,00:10,17.9',
'2025/11/09 00:20:00,17.7,00:20,17.7,00:10,17.9',
'2025/11/09 00:30:00,17.6,00:30,17.6,00:10,17.9',
'2025/11/09 00:40:00,17.8,00:33,17.6,00:10,17.9',
'2025/11/09 00:50:00,17.8,00:33,17.6,00:49,17.9',
'2025/11/09 01:00:00,17.9,00:33,17.6,01:00,17.9',
'2025/11/09 01:10:00,17.8,00:33,17.6,01:03,18.0',
'2025/11/09 01:20:00,17.9,00:33,17.6,01:03,18.0',
'2025/11/09 01:30:00,17.9,00:33,17.6,01:26,18.0',
'2025/11/09 01:40:00,18.0,00:33,17.6,01:39,18.1',
'2025/11/09 01:50:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:00:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:10:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:20:00,17.7,00:33,17.6,01:39,18.1',
'2025/11/09 02:30:00,17.8,00:33,17.6,01:39,18.1',
'2025/11/09 02:40:00,17.7,02:35,17.6,01:39,18.1',
'2025/11/09 02:50:00,17.6,02:50,17.6,01:39,18.1',
'2025/11/09 03:00:00,17.4,03:00,17.4,01:39,18.1',
'2025/11/09 03:10:00,17.5,03:01,17.4,01:39,18.1',
'2025/11/09 03:20:00,17.6,03:01,17.4,01:39,18.1',
'2025/11/09 03:30:00,18.0,03:01,17.4,01:39,18.1',
'2025/11/09 03:40:00,18.1,03:01,17.4,03:40,18.1',
'2025/11/09 03:50:00,18.6,03:01,17.4,03:50,18.6',
'2025/11/09 04:00:00,18.9,03:01,17.4,04:00,18.9',
'2025/11/09 04:10:00,19.0,03:01,17.4,04:09,19.1',
'2025/11/09 04:20:00,18.8,03:01,17.4,04:09,19.1',
'2025/11/09 04:30:00,18.6,03:01,17.4,04:09,19.1',
'2025/11/09 04:40:00,18.5,03:01,17.4,04:09,19.1',
'2025/11/09 04:50:00,18.2,03:01,17.4,04:09,19.1',
'2025/11/09 05:00:00,18.0,03:01,17.4,04:09,19.1',
'2025/11/09 05:10:00,18.0,03:01,17.4,04:09,19.1',
'2025/11/09 05:20:00,17.7,03:01,17.4,04:09,19.1',
'2025/11/09 05:30:00,18.1,03:01,17.4,04:09,19.1',
'2025/11/09 05:40:00,18.1,03:01,17.4,04:09,19.1',
'2025/11/09 05:50:00,18.3,03:01,17.4,04:09,19.1',
'2025/11/09 06:00:00,18.0,03:01,17.4,04:09,19.1',
'2025/11/09 06:10:00,18.4,03:01,17.4,04:09,19.1',
'2025/11/09 06:20:00,18.5,03:01,17.4,04:09,19.1',
'2025/11/09 06:30:00,18.5,03:01,17.4,04:09,19.1',
'2025/11/09 06:40:00,18.7,03:01,17.4,04:09,19.1',
'2025/11/09 06:50:00,18.6,03:01,17.4,04:09,19.1',
'2025/11/09 07:00:00,18.7,03:01,17.4,04:09,19.1',
'2025/11/09 07:10:00,18.9,03:01,17.4,04:09,19.1',
'2025/11/09 07:20:00,19.2,03:01,17.4,07:20,19.2',
'2025/11/09 07:30:00,19.5,03:01,17.4,07:30,19.5',
'2025/11/09 07:40:00,19.3,03:01,17.4,07:31,19.5',
'2025/11/09 07:50:00,19.7,03:01,17.4,07:50,19.7',
'2025/11/09 08:00:00,20.1,03:01,17.4,08:00,20.1',
'2025/11/09 08:10:00,20.7,03:01,17.4,08:10,20.7',
'2025/11/09 08:20:00,20.9,03:01,17.4,08:20,20.9',
'2025/11/09 08:30:00,21.3,03:01,17.4,08:30,21.3',
'2025/11/09 08:40:00,21.6,03:01,17.4,08:40,21.6',
'2025/11/09 08:50:00,21.6,03:01,17.4,08:48,21.7',
'2025/11/09 09:00:00,21.7,03:01,17.4,09:00,21.7',
'2025/11/09 09:10:00,21.6,03:01,17.4,09:01,21.7',
'2025/11/09 09:20:00,21.6,03:01,17.4,09:18,21.9',
'2025/11/09 09:30:00,21.9,03:01,17.4,09:30,21.9',
'2025/11/09 09:40:00,22.1,03:01,17.4,09:36,22.3',
'2025/11/09 09:50:00,22.0,03:01,17.4,09:36,22.3',
'2025/11/09 10:00:00,22.0,03:01,17.4,09:36,22.3',
'2025/11/09 10:10:00,22.3,03:01,17.4,10:10,22.3',
'2025/11/09 10:20:00,22.4,03:01,17.4,10:14,22.5',
'2025/11/09 10:30:00,22.2,03:01,17.4,10:23,22.5',
'2025/11/09 10:40:00,21.9,03:01,17.4,10:23,22.5',
'2025/11/09 10:50:00,22.2,03:01,17.4,10:23,22.5',
'2025/11/09 11:00:00,22.7,03:01,17.4,11:00,22.7',
'2025/11/09 11:10:00,22.6,03:01,17.4,11:10,22.7',
'2025/11/09 11:20:00,22.5,03:01,17.4,11:10,22.7',
'2025/11/09 11:30:00,22.4,03:01,17.4,11:10,22.7',
'2025/11/09 11:40:00,22.3,03:01,17.4,11:10,22.7',
'2025/11/09 11:50:00,21.8,03:01,17.4,11:10,22.7',
'2025/11/09 12:00:00,21.7,03:01,17.4,11:10,22.7',
'2025/11/09 12:10:00,21.7,03:01,17.4,11:10,22.7',
'2025/11/09 12:20:00,21.9,03:01,17.4,11:10,22.7',
'2025/11/09 12:30:00,21.8,03:01,17.4,11:10,22.7',
'2025/11/09 12:40:00,22.1,03:01,17.4,11:10,22.7',
'2025/11/09 12:50:00,22.4,03:01,17.4,11:10,22.7',
'2025/11/09 13:00:00,22.8,03:01,17.4,13:00,22.8',
'2025/11/09 13:10:00,22.6,03:01,17.4,13:03,22.8',
'2025/11/09 13:20:00,22.8,03:01,17.4,13:20,22.8',
'2025/11/09 13:30:00,23.1,03:01,17.4,13:30,23.1',
'2025/11/09 13:40:00,23.3,03:01,17.4,13:40,23.3',
'2025/11/09 13:50:00,23.2,03:01,17.4,13:43,23.4',
'2025/11/09 14:00:00,23.1,03:01,17.4,13:43,23.4',
'2025/11/09 14:10:00,23.0,03:01,17.4,13:43,23.4',
'2025/11/09 14:20:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 14:30:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 14:40:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 14:50:00,22.9,03:01,17.4,13:43,23.4',
'2025/11/09 15:00:00,23.2,03:01,17.4,13:43,23.4',
'2025/11/09 15:10:00,23.3,03:01,17.4,13:43,23.4',
'2025/11/09 15:20:00,23.8,03:01,17.4,15:20,23.8',
'2025/11/09 15:30:00,23.5,03:01,17.4,15:23,23.8',
'2025/11/09 15:40:00,23.5,03:01,17.4,15:23,23.8',
'2025/11/09 15:50:00,23.7,03:01,17.4,15:23,23.8',
'2025/11/09 16:00:00,23.5,03:01,17.4,15:23,23.8',
'2025/11/09 16:10:00,23.1,03:01,17.4,15:23,23.8',
'2025/11/09 16:20:00,22.8,03:01,17.4,15:23,23.8',
'2025/11/09 16:30:00,22.7,03:01,17.4,15:23,23.8',
'2025/11/09 16:40:00,22.5,03:01,17.4,15:23,23.8',
'2025/11/09 16:50:00,22.6,03:01,17.4,15:23,23.8',
'2025/11/09 17:00:00,22.4,03:01,17.4,15:23,23.8',
'2025/11/09 17:10:00,22.2,03:01,17.4,15:23,23.8',
'2025/11/09 17:20:00,21.9,03:01,17.4,15:23,23.8',
'2025/11/09 17:30:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 17:40:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 17:50:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 18:00:00,21.7,03:01,17.4,15:23,23.8',
'2025/11/09 18:10:00,21.4,03:01,17.4,15:23,23.8',
'2025/11/09 18:20:00,21.1,03:01,17.4,15:23,23.8',
'2025/11/09 18:30:00,20.8,03:01,17.4,15:23,23.8',
'2025/11/09 18:40:00,20.8,03:01,17.4,15:23,23.8',
'2025/11/09 18:50:00,20.9,03:01,17.4,15:23,23.8',
'2025/11/09 19:00:00,21.0,03:01,17.4,15:23,23.8',
'2025/11/09 19:10:00,20.7,03:01,17.4,15:23,23.8',
'2025/11/09 19:20:00,20.7,03:01,17.4,15:23,23.8',
'2025/11/09 19:30:00,20.8,03:01,17.4,15:23,23.8',
'2025/11/09 19:40:00,20.6,03:01,17.4,15:23,23.8',
'2025/11/09 19:50:00,20.5,03:01,17.4,15:23,23.8',
'2025/11/09 20:00:00,20.4,03:01,17.4,15:23,23.8',
'2025/11/09 20:10:00,20.5,03:01,17.4,15:23,23.8',
'2025/11/09 20:20:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 20:30:00,20.3,03:01,17.4,15:23,23.8',
'2025/11/09 20:40:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 20:50:00,20.3,03:01,17.4,15:23,23.8',
'2025/11/09 21:00:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 21:10:00,20.5,03:01,17.4,15:23,23.8',
'2025/11/09 21:20:00,20.3,03:01,17.4,15:23,23.8',
'2025/11/09 21:30:00,20.2,03:01,17.4,15:23,23.8',
'2025/11/09 21:40:00,20.0,03:01,17.4,15:23,23.8',
'2025/11/09 21:50:00,20.0,03:01,17.4,15:23,23.8',
'2025/11/09 22:00:00,20.1,03:01,17.4,15:23,23.8',
'2025/11/09 22:10:00,20.1,03:01,17.4,15:23,23.8',
'2025/11/09 22:20:00,19.9,03:01,17.4,15:23,23.8',
'2025/11/09 22:30:00,19.9,03:01,17.4,15:23,23.8',
'2025/11/09 22:40:00,19.8,03:01,17.4,15:23,23.8',
'2025/11/09 22:50:00,19.8,03:01,17.4,15:23,23.8',
'2025/11/09 23:00:00,19.7,03:01,17.4,15:23,23.8',
'2025/11/09 23:10:00,19.7,03:01,17.4,15:23,23.8',
'2025/11/09 23:20:00,19.6,03:01,17.4,15:23,23.8',
'2025/11/09 23:30:00,19.6,03:01,17.4,15:23,23.8',
'2025/11/09 23:40:00,19.5,03:01,17.4,15:23,23.8',
'2025/11/09 23:50:00,19.5,03:01,17.4,15:23,23.8',
'2025/11/10 00:00:00,19.3,03:01,17.4,15:23,23.8',
'2025/11/10 00:10:00,19.3,00:10,19.3,00:10,19.4',
'2025/11/10 00:20:00,19.3,00:18,19.2,00:14,19.5',
'2025/11/10 00:30:00,19.3,00:27,19.1,00:14,19.5',
'2025/11/10 00:40:00,19.1,00:40,19.1,00:14,19.5',
'2025/11/10 00:50:00,19.1,00:47,19.0,00:14,19.5',
'2025/11/10 01:00:00,19.3,00:52,19.0,00:14,19.5',
'2025/11/10 01:10:00,19.2,01:08,19.0,00:14,19.5',
'2025/11/10 01:20:00,19.1,01:19,18.8,00:14,19.5',
'2025/11/10 01:30:00,19.1,01:25,18.8,00:14,19.5',
'2025/11/10 01:40:00,19.0,01:25,18.8,00:14,19.5',
'2025/11/10 01:50:00,19.0,01:25,18.8,00:14,19.5',
'2025/11/10 02:00:00,19.0,01:54,18.8,00:14,19.5',
'2025/11/10 02:10:00,18.9,02:09,18.8,00:14,19.5',
'2025/11/10 02:20:00,18.9,02:09,18.8,00:14,19.5',
'2025/11/10 02:30:00,19.0,02:26,18.8,00:14,19.5',
'2025/11/10 02:40:00,18.9,02:40,18.8,00:14,19.5',
'2025/11/10 02:50:00,18.8,02:50,18.7,00:14,19.5',
'2025/11/10 03:00:00,18.8,02:50,18.7,00:14,19.5',
'2025/11/10 03:10:00,19.0,02:50,18.7,00:14,19.5',
'2025/11/10 03:20:00,18.9,02:50,18.7,00:14,19.5',
'2025/11/10 03:30:00,18.8,03:30,18.7,00:14,19.5',
'2025/11/10 03:40:00,18.7,03:40,18.7,00:14,19.5',
'2025/11/10 03:50:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:00:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:10:00,18.9,03:47,18.6,00:14,19.5',
'2025/11/10 04:20:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:30:00,18.9,03:47,18.6,00:14,19.5',
'2025/11/10 04:40:00,18.8,03:47,18.6,00:14,19.5',
'2025/11/10 04:50:00,18.5,04:50,18.5,00:14,19.5',
'2025/11/10 05:00:00,18.3,05:00,18.3,00:14,19.5',
'2025/11/10 05:10:00,18.1,05:10,18.1,00:14,19.5',
'2025/11/10 05:20:00,18.0,05:20,18.0,00:14,19.5',
'2025/11/10 05:30:00,17.9,05:30,17.9,00:14,19.5',
'2025/11/10 05:40:00,17.8,05:40,17.8,00:14,19.5',
'2025/11/10 05:50:00,17.9,05:48,17.8,00:14,19.5',
'2025/11/10 06:00:00,17.7,06:00,17.7,00:14,19.5',
'2025/11/10 06:10:00,17.7,06:02,17.6,00:14,19.5',
'2025/11/10 06:20:00,17.7,06:20,17.6,00:14,19.5',
'2025/11/10 06:30:00,17.6,06:30,17.6,00:14,19.5',
'2025/11/10 06:40:00,17.5,06:40,17.4,00:14,19.5',
'2025/11/10 06:50:00,17.4,06:49,17.3,00:14,19.5',
'2025/11/10 07:00:00,17.4,06:49,17.3,00:14,19.5',
'2025/11/10 07:10:00,17.3,07:10,17.3,00:14,19.5',
'2025/11/10 07:20:00,17.3,07:20,17.3,00:14,19.5',
'2025/11/10 07:30:00,17.2,07:30,17.2,00:14,19.5',
'2025/11/10 07:40:00,17.2,07:40,17.2,00:14,19.5',
'2025/11/10 07:50:00,17.2,07:50,17.2,00:14,19.5',
'2025/11/10 08:00:00,17.2,08:00,17.2,00:14,19.5',
'2025/11/10 08:10:00,17.3,08:10,17.2,00:14,19.5',
'2025/11/10 08:20:00,17.3,08:19,17.2,00:14,19.5',
'2025/11/10 08:30:00,17.3,08:29,17.2,00:14,19.5',
'2025/11/10 08:40:00,17.3,08:29,17.2,00:14,19.5',
'2025/11/10 08:50:00,17.3,08:29,17.2,00:14,19.5',
'2025/11/10 09:00:00,17.1,09:00,17.1,00:14,19.5',
'2025/11/10 09:10:00,17.4,09:03,17.1,00:14,19.5',
'2025/11/10 09:20:00,18.6,09:03,17.1,00:14,19.5',
'2025/11/10 09:30:00,18.7,09:03,17.1,00:14,19.5',
'2025/11/10 09:40:00,18.9,09:03,17.1,00:14,19.5',
'2025/11/10 09:50:00,18.8,09:03,17.1,00:14,19.5',
'2025/11/10 10:00:00,18.7,09:03,17.1,00:14,19.5',
'2025/11/10 10:10:00,18.7,09:03,17.1,00:14,19.5',
'2025/11/10 10:20:00,19.4,09:03,17.1,00:14,19.5',
'2025/11/10 10:30:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 10:40:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 10:50:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 11:00:00,18.3,09:03,17.1,10:21,19.6',
'2025/11/10 11:10:00,18.4,09:03,17.1,10:21,19.6',
'2025/11/10 11:20:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 11:30:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 11:40:00,18.3,09:03,17.1,10:21,19.6',
'2025/11/10 11:50:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 12:00:00,18.0,09:03,17.1,10:21,19.6',
'2025/11/10 12:10:00,19.2,09:03,17.1,10:21,19.6',
'2025/11/10 12:20:00,18.3,09:03,17.1,10:21,19.6',
'2025/11/10 12:30:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 12:40:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 12:50:00,18.9,09:03,17.1,10:21,19.6',
'2025/11/10 13:00:00,18.7,09:03,17.1,10:21,19.6',
'2025/11/10 13:10:00,19.4,09:03,17.1,10:21,19.6',
'2025/11/10 13:20:00,19.3,09:03,17.1,13:19,19.6',
'2025/11/10 13:30:00,19.0,09:03,17.1,13:19,19.6',
'2025/11/10 13:40:00,19.2,09:03,17.1,13:39,19.7',
'2025/11/10 13:50:00,18.9,09:03,17.1,13:39,19.7',
'2025/11/10 14:00:00,19.0,09:03,17.1,13:39,19.7',
'2025/11/10 14:10:00,18.8,09:03,17.1,13:39,19.7',
'2025/11/10 14:20:00,19.1,09:03,17.1,13:39,19.7',
'2025/11/10 14:30:00,19.4,09:03,17.1,13:39,19.7',
'2025/11/10 14:40:00,19.0,09:03,17.1,13:39,19.7',
'2025/11/10 14:50:00,19.2,09:03,17.1,13:39,19.7',
'2025/11/10 15:00:00,19.3,09:03,17.1,13:39,19.7',
'2025/11/10 15:10:00,18.8,09:03,17.1,13:39,19.7',
'2025/11/10 15:20:00,18.4,09:03,17.1,13:39,19.7',
'2025/11/10 15:30:00,18.3,09:03,17.1,13:39,19.7',
'2025/11/10 15:40:00,18.7,09:03,17.1,13:39,19.7',
'2025/11/10 15:50:00,18.1,09:03,17.1,13:39,19.7',
'2025/11/10 16:00:00,17.8,09:03,17.1,13:39,19.7',
'2025/11/10 16:10:00,17.6,09:03,17.1,13:39,19.7',
'2025/11/10 16:20:00,17.2,09:03,17.1,13:39,19.7',
'2025/11/10 16:30:00,17.2,09:03,17.1,13:39,19.7',
'2025/11/10 16:40:00,17.1,16:40,17.1,13:39,19.7',
'2025/11/10 16:50:00,16.8,16:50,16.8,13:39,19.7',
'2025/11/10 17:00:00,16.6,17:00,16.6,13:39,19.7',
'2025/11/10 17:10:00,16.3,17:10,16.3,13:39,19.7',
'2025/11/10 17:20:00,16.2,17:20,16.2,13:39,19.7',
'2025/11/10 17:30:00,16.2,17:29,16.0,13:39,19.7',
'2025/11/10 17:40:00,16.0,17:40,16.0,13:39,19.7',
'2025/11/10 17:50:00,15.8,17:50,15.7,13:39,19.7',
'2025/11/10 18:00:00,15.4,18:00,15.4,13:39,19.7',
'2025/11/10 18:10:00,15.4,18:09,15.1,13:39,19.7',
'2025/11/10 18:20:00,15.9,18:09,15.1,13:39,19.7',
'2025/11/10 18:30:00,15.5,18:09,15.1,13:39,19.7',
'2025/11/10 18:40:00,15.0,18:36,14.8,13:39,19.7',
'2025/11/10 18:50:00,13.8,18:50,13.8,13:39,19.7',
'2025/11/10 19:00:00,13.0,19:00,13.0,13:39,19.7',
'2025/11/10 19:10:00,12.7,19:10,12.7,13:39,19.7',
'2025/11/10 19:20:00,12.7,19:14,12.6,13:39,19.7',
'2025/11/10 19:30:00,12.8,19:29,12.6,13:39,19.7',
'2025/11/10 19:40:00,12.0,19:40,12.0,13:39,19.7',
'2025/11/10 19:50:00,11.9,19:50,11.9,13:39,19.7',
'2025/11/10 20:00:00,11.8,20:00,11.8,13:39,19.7',
'2025/11/10 20:10:00,11.8,20:04,11.6,13:39,19.7',
'2025/11/10 20:20:00,11.4,20:16,11.3,13:39,19.7',
'2025/11/10 20:30:00,10.9,20:30,10.9,13:39,19.7',
'2025/11/10 20:40:00,11.1,20:37,10.8,13:39,19.7',
'2025/11/10 20:50:00,10.8,20:50,10.8,13:39,19.7',
'2025/11/10 21:00:00,10.8,21:00,10.7,13:39,19.7',
'2025/11/10 21:10:00,10.4,21:10,10.4,13:39,19.7',
'2025/11/10 21:20:00,10.8,21:16,10.3,13:39,19.7',
'2025/11/10 21:30:00,10.5,21:16,10.3,13:39,19.7',
'2025/11/10 21:40:00,10.3,21:37,10.1,13:39,19.7',
'2025/11/10 21:50:00,10.3,21:37,10.1,13:39,19.7',
'2025/11/10 22:00:00,10.0,22:00,9.9,13:39,19.7',
'2025/11/10 22:10:00,9.9,22:10,9.9,13:39,19.7',
'2025/11/10 22:20:00,11.0,22:11,9.9,13:39,19.7',
'2025/11/10 22:30:00,10.2,22:11,9.9,13:39,19.7',
'2025/11/10 22:40:00,10.3,22:11,9.9,13:39,19.7',
'2025/11/10 22:50:00,9.9,22:46,9.8,13:39,19.7',
'2025/11/10 23:00:00,9.8,22:54,9.7,13:39,19.7',
'2025/11/10 23:10:00,9.9,23:03,9.7,13:39,19.7',
'2025/11/10 23:20:00,9.4,23:20,9.4,13:39,19.7',
'2025/11/10 23:30:00,9.2,23:30,9.2,13:39,19.7',
'2025/11/10 23:40:00,9.3,23:39,9.2,13:39,19.7',
'2025/11/10 23:50:00,9.3,23:47,9.1,13:39,19.7',
'2025/11/11 00:00:00,9.6,23:47,9.1,13:39,19.7',
'2025/11/11 00:10:00,9.1,00:10,9.1,00:01,9.6',
'2025/11/11 00:20:00,9.0,00:12,8.9,00:01,9.6',
'2025/11/11 00:30:00,8.9,00:29,8.8,00:01,9.6',
'2025/11/11 00:40:00,8.8,00:38,8.7,00:01,9.6',
'2025/11/11 00:50:00,8.5,00:50,8.5,00:01,9.6',
'2025/11/11 01:00:00,8.4,01:00,8.4,00:01,9.6',
'2025/11/11 01:10:00,8.5,01:03,8.2,00:01,9.6',
'2025/11/11 01:20:00,8.3,01:03,8.2,00:01,9.6',
'2025/11/11 01:30:00,8.6,01:24,8.1,00:01,9.6',
'2025/11/11 01:40:00,8.7,01:24,8.1,00:01,9.6',
'2025/11/11 01:50:00,8.2,01:24,8.1,00:01,9.6',
'2025/11/11 02:00:00,8.0,02:00,7.9,00:01,9.6',
'2025/11/11 02:10:00,7.9,02:04,7.8,00:01,9.6',
'2025/11/11 02:20:00,7.8,02:20,7.8,00:01,9.6',
'2025/11/11 02:30:00,8.0,02:27,7.7,00:01,9.6',
'2025/11/11 02:40:00,7.9,02:38,7.7,00:01,9.6',
'2025/11/11 02:50:00,8.0,02:38,7.7,00:01,9.6',
'2025/11/11 03:00:00,8.0,02:38,7.7,00:01,9.6',
'2025/11/11 03:10:00,8.2,02:38,7.7,00:01,9.6',
'2025/11/11 03:20:00,8.1,02:38,7.7,00:01,9.6',
'2025/11/11 03:30:00,7.9,02:38,7.7,00:01,9.6',
'2025/11/11 03:40:00,7.5,03:40,7.5,00:01,9.6',
'2025/11/11 03:50:00,7.5,03:42,7.4,00:01,9.6',
'2025/11/11 04:00:00,7.5,03:59,7.3,00:01,9.6',
'2025/11/11 04:10:00,7.3,04:04,7.2,00:01,9.6',
'2025/11/11 04:20:00,7.8,04:04,7.2,00:01,9.6',
'2025/11/11 04:30:00,7.7,04:04,7.2,00:01,9.6',
'2025/11/11 04:40:00,8.2,04:04,7.2,00:01,9.6',
'2025/11/11 04:50:00,8.0,04:04,7.2,00:01,9.6',
'2025/11/11 05:00:00,7.7,04:04,7.2,00:01,9.6',
'2025/11/11 05:10:00,8.2,04:04,7.2,00:01,9.6',
'2025/11/11 05:20:00,7.8,04:04,7.2,00:01,9.6',
'2025/11/11 05:30:00,7.8,04:04,7.2,00:01,9.6',
'2025/11/11 05:40:00,8.0,04:04,7.2,00:01,9.6',
'2025/11/11 05:50:00,8.0,04:04,7.2,00:01,9.6',
'2025/11/11 06:00:00,7.5,04:04,7.2,00:01,9.6',
'2025/11/11 06:10:00,7.5,04:04,7.2,00:01,9.6',
'2025/11/11 06:20:00,7.3,06:19,7.2,00:01,9.6',
'2025/11/11 06:30:00,7.3,06:27,7.1,00:01,9.6',
'2025/11/11 06:40:00,7.5,06:27,7.1,00:01,9.6',
'2025/11/11 06:50:00,7.3,06:27,7.1,00:01,9.6',
'2025/11/11 07:00:00,7.9,06:27,7.1,00:01,9.6',
'2025/11/11 07:10:00,8.3,06:27,7.1,00:01,9.6',
'2025/11/11 07:20:00,8.6,06:27,7.1,00:01,9.6',
'2025/11/11 07:30:00,8.9,06:27,7.1,00:01,9.6',
'2025/11/11 07:40:00,8.8,06:27,7.1,00:01,9.6',
'2025/11/11 07:50:00,9.4,06:27,7.1,00:01,9.6',
'2025/11/11 08:00:00,10.1,06:27,7.1,08:00,10.1',
'2025/11/11 08:10:00,10.7,06:27,7.1,08:10,10.9',
'2025/11/11 08:20:00,11.1,06:27,7.1,08:20,11.1',
'2025/11/11 08:30:00,11.5,06:27,7.1,08:30,11.5',
'2025/11/11 08:40:00,11.7,06:27,7.1,08:36,12.1',
'2025/11/11 08:50:00,12.2,06:27,7.1,08:50,12.2',
'2025/11/11 09:00:00,12.2,06:27,7.1,08:59,12.3',
'2025/11/11 09:10:00,12.8,06:27,7.1,09:10,12.8',
'2025/11/11 09:20:00,12.9,06:27,7.1,09:20,12.9',
'2025/11/11 09:30:00,13.5,06:27,7.1,09:30,13.5',
'2025/11/11 09:40:00,13.5,06:27,7.1,09:35,13.9',
'2025/11/11 09:50:00,14.1,06:27,7.1,09:50,14.1',
'2025/11/11 10:00:00,14.0,06:27,7.1,09:58,14.2',
'2025/11/11 10:10:00,14.5,06:27,7.1,10:08,14.7',
'2025/11/11 10:20:00,14.7,06:27,7.1,10:14,14.9',
'2025/11/11 10:30:00,15.6,06:27,7.1,10:30,15.6',
'2025/11/11 10:40:00,15.9,06:27,7.1,10:37,16.0',
'2025/11/11 10:50:00,15.5,06:27,7.1,10:48,16.1',
'2025/11/11 11:00:00,15.7,06:27,7.1,10:56,16.2',
'2025/11/11 11:10:00,16.0,06:27,7.1,10:56,16.2',
'2025/11/11 11:20:00,16.8,06:27,7.1,11:18,17.0',
'2025/11/11 11:30:00,17.0,06:27,7.1,11:30,17.0',
'2025/11/11 11:40:00,17.3,06:27,7.1,11:40,17.4',
'2025/11/11 11:50:00,17.2,06:27,7.1,11:43,17.7',
'2025/11/11 12:00:00,17.1,06:27,7.1,11:43,17.7',
'2025/11/11 12:10:00,17.0,06:27,7.1,11:43,17.7',
'2025/11/11 12:20:00,16.9,06:27,7.1,11:43,17.7',
'2025/11/11 12:30:00,17.0,06:27,7.1,11:43,17.7',
'2025/11/11 12:40:00,17.2,06:27,7.1,12:34,17.7',
'2025/11/11 12:50:00,17.5,06:27,7.1,12:34,17.7',
'2025/11/11 13:00:00,17.0,06:27,7.1,12:34,17.7',
'2025/11/11 13:10:00,17.4,06:27,7.1,12:34,17.7',
'2025/11/11 13:20:00,17.6,06:27,7.1,12:34,17.7',
'2025/11/11 13:30:00,17.2,06:27,7.1,12:34,17.7',
'2025/11/11 13:40:00,17.1,06:27,7.1,12:34,17.7',
'2025/11/11 13:50:00,16.9,06:27,7.1,12:34,17.7',
'2025/11/11 14:00:00,17.4,06:27,7.1,12:34,17.7',
'2025/11/11 14:10:00,16.9,06:27,7.1,12:34,17.7',
'2025/11/11 14:20:00,16.8,06:27,7.1,12:34,17.7',
'2025/11/11 14:30:00,17.1,06:27,7.1,12:34,17.7',
'2025/11/11 14:40:00,16.8,06:27,7.1,12:34,17.7',
'2025/11/11 14:50:00,16.6,06:27,7.1,12:34,17.7',
'2025/11/11 15:00:00,16.4,06:27,7.1,12:34,17.7',
'2025/11/11 15:10:00,16.1,06:27,7.1,12:34,17.7',
'2025/11/11 15:20:00,16.3,06:27,7.1,12:34,17.7',
'2025/11/11 15:30:00,16.0,06:27,7.1,12:34,17.7',
'2025/11/11 15:40:00,16.0,06:27,7.1,12:34,17.7',
'2025/11/11 15:50:00,16.1,06:27,7.1,12:34,17.7',
'2025/11/11 16:00:00,16.1,06:27,7.1,12:34,17.7',
'2025/11/11 16:10:00,15.8,06:27,7.1,12:34,17.7',
'2025/11/11 16:20:00,15.7,06:27,7.1,12:34,17.7',
'2025/11/11 16:30:00,15.4,06:27,7.1,12:34,17.7',
'2025/11/11 16:40:00,15.1,06:27,7.1,12:34,17.7',
'2025/11/11 16:50:00,14.4,06:27,7.1,12:34,17.7',
'2025/11/11 17:00:00,14.3,06:27,7.1,12:34,17.7',
'2025/11/11 17:10:00,13.8,06:27,7.1,12:34,17.7',
'2025/11/11 17:20:00,13.9,06:27,7.1,12:34,17.7',
'2025/11/11 17:30:00,13.4,06:27,7.1,12:34,17.7',
'2025/11/11 17:40:00,12.8,06:27,7.1,12:34,17.7',
'2025/11/11 17:50:00,12.6,06:27,7.1,12:34,17.7',
'2025/11/11 18:00:00,12.0,06:27,7.1,12:34,17.7',
'2025/11/11 18:10:00,11.7,06:27,7.1,12:34,17.7',
'2025/11/11 18:20:00,11.9,06:27,7.1,12:34,17.7',
'2025/11/11 18:30:00,11.8,06:27,7.1,12:34,17.7',
'2025/11/11 18:40:00,11.7,06:27,7.1,12:34,17.7',
'2025/11/11 18:50:00,11.9,06:27,7.1,12:34,17.7',
'2025/11/11 19:00:00,11.0,06:27,7.1,12:34,17.7',
'2025/11/11 19:10:00,11.0,06:27,7.1,12:34,17.7',
'2025/11/11 19:20:00,11.1,06:27,7.1,12:34,17.7',
'2025/11/11 19:30:00,10.8,06:27,7.1,12:34,17.7',
'2025/11/11 19:40:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 19:50:00,10.1,06:27,7.1,12:34,17.7',
'2025/11/11 20:00:00,9.9,06:27,7.1,12:34,17.7',
'2025/11/11 20:10:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 20:20:00,10.1,06:27,7.1,12:34,17.7',
'2025/11/11 20:30:00,10.6,06:27,7.1,12:34,17.7',
'2025/11/11 20:40:00,10.1,06:27,7.1,12:34,17.7',
'2025/11/11 20:50:00,10.3,06:27,7.1,12:34,17.7',
'2025/11/11 21:00:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:10:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:20:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:30:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 21:40:00,10.4,06:27,7.1,12:34,17.7',
'2025/11/11 21:50:00,10.2,06:27,7.1,12:34,17.7',
'2025/11/11 22:00:00,9.9,06:27,7.1,12:34,17.7',
'2025/11/11 22:10:00,9.9,06:27,7.1,12:34,17.7',
'2025/11/11 22:20:00,9.4,06:27,7.1,12:34,17.7',
'2025/11/11 22:30:00,9.2,06:27,7.1,12:34,17.7',
'2025/11/11 22:40:00,9.1,06:27,7.1,12:34,17.7',
'2025/11/11 22:50:00,8.9,06:27,7.1,12:34,17.7',
'2025/11/11 23:00:00,8.9,06:27,7.1,12:34,17.7',
'2025/11/11 23:10:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:20:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:30:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:40:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/11 23:50:00,8.9,06:27,7.1,12:34,17.7',
'2025/11/12 00:00:00,8.8,06:27,7.1,12:34,17.7',
'2025/11/12 00:10:00,8.9,00:01,8.8,00:07,9.0',
'2025/11/12 00:20:00,9.0,00:01,8.8,00:20,9.0',
'2025/11/12 00:30:00,9.1,00:01,8.8,00:29,9.2',
'2025/11/12 00:40:00,9.3,00:01,8.8,00:40,9.3',
'2025/11/12 00:50:00,9.4,00:01,8.8,00:50,9.4',
'2025/11/12 01:00:00,9.2,00:01,8.8,00:55,9.4',
'2025/11/12 01:10:00,9.3,00:01,8.8,01:09,9.5',
'2025/11/12 01:20:00,9.2,00:01,8.8,01:09,9.5',
'2025/11/12 01:30:00,9.2,00:01,8.8,01:09,9.5',
'2025/11/12 01:40:00,9.5,00:01,8.8,01:40,9.5',
'2025/11/12 01:50:00,9.7,00:01,8.8,01:50,9.7',
'2025/11/12 02:00:00,9.4,00:01,8.8,01:51,9.7',
'2025/11/12 02:10:00,9.4,00:01,8.8,01:51,9.7',
'2025/11/12 02:20:00,9.6,00:01,8.8,01:51,9.7',
'2025/11/12 02:30:00,9.6,00:01,8.8,02:23,9.7',
'2025/11/12 02:40:00,9.4,00:01,8.8,02:23,9.7',
'2025/11/12 02:50:00,9.7,00:01,8.8,02:50,9.7',
'2025/11/12 03:00:00,9.9,00:01,8.8,02:56,10.1',
'2025/11/12 03:10:00,10.1,00:01,8.8,03:09,10.2',
'2025/11/12 03:20:00,10.3,00:01,8.8,03:20,10.3',
'2025/11/12 03:30:00,10.3,00:01,8.8,03:27,10.4',
'2025/11/12 03:40:00,10.2,00:01,8.8,03:27,10.4',
'2025/11/12 03:50:00,10.2,00:01,8.8,03:27,10.4',
'2025/11/12 04:00:00,10.4,00:01,8.8,04:00,10.4',
'2025/11/12 04:10:00,10.4,00:01,8.8,04:10,10.4',
'2025/11/12 04:20:00,10.4,00:01,8.8,04:13,10.5',
'2025/11/12 04:30:00,10.4,00:01,8.8,04:13,10.5',
'2025/11/12 04:40:00,10.3,00:01,8.8,04:13,10.5',
'2025/11/12 04:50:00,10.4,00:01,8.8,04:49,10.5',
'2025/11/12 05:00:00,10.4,00:01,8.8,04:49,10.5',
'2025/11/12 05:10:00,10.3,00:01,8.8,04:49,10.5',
'2025/11/12 05:20:00,10.3,00:01,8.8,04:49,10.5',
'2025/11/12 05:30:00,10.4,00:01,8.8,05:30,10.5',
'2025/11/12 05:40:00,10.6,00:01,8.8,05:40,10.6',
'2025/11/12 05:50:00,10.6,00:01,8.8,05:47,10.7',
'2025/11/12 06:00:00,10.7,00:01,8.8,06:00,10.7',
'2025/11/12 06:10:00,10.8,00:01,8.8,06:10,10.8',
'2025/11/12 06:20:00,10.9,00:01,8.8,06:20,10.9',
'2025/11/12 06:30:00,11.0,00:01,8.8,06:30,11.0',
'2025/11/12 06:40:00,11.0,00:01,8.8,06:40,11.0',
'2025/11/12 06:50:00,11.0,00:01,8.8,06:47,11.2',
'2025/11/12 07:00:00,11.1,00:01,8.8,06:47,11.2',
'2025/11/12 07:10:00,11.2,00:01,8.8,07:10,11.2',
'2025/11/12 07:20:00,11.3,00:01,8.8,07:20,11.3',
'2025/11/12 07:30:00,11.4,00:01,8.8,07:30,11.4',
'2025/11/12 07:40:00,11.7,00:01,8.8,07:40,11.7',
'2025/11/12 07:50:00,12.2,00:01,8.8,07:50,12.2',
'2025/11/12 08:00:00,12.5,00:01,8.8,08:00,12.5',
'2025/11/12 08:10:00,12.9,00:01,8.8,08:10,12.9',
'2025/11/12 08:20:00,13.2,00:01,8.8,08:20,13.2',
'2025/11/12 08:30:00,13.4,00:01,8.8,08:30,13.4',
'2025/11/12 08:40:00,14.2,00:01,8.8,08:40,14.2',
'2025/11/12 08:50:00,14.4,00:01,8.8,08:50,14.5',
'2025/11/12 09:00:00,14.6,00:01,8.8,09:00,14.6',
'2025/11/12 09:10:00,15.3,00:01,8.8,09:10,15.3',
'2025/11/12 09:20:00,15.6,00:01,8.8,09:20,15.6',
'2025/11/12 09:30:00,16.0,00:01,8.8,09:30,16.0',
'2025/11/12 09:40:00,16.3,00:01,8.8,09:39,16.4',
'2025/11/12 09:50:00,16.7,00:01,8.8,09:50,16.7',
'2025/11/12 10:00:00,17.4,00:01,8.8,10:00,17.4',
'2025/11/12 10:10:00,17.9,00:01,8.8,10:10,17.9',
'2025/11/12 10:20:00,17.9,00:01,8.8,10:18,18.2',
'2025/11/12 10:30:00,18.6,00:01,8.8,10:30,18.6',
'2025/11/12 10:40:00,19.0,00:01,8.8,10:40,19.0',
'2025/11/12 10:50:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:00:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:10:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:20:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 11:30:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 11:40:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 11:50:00,18.7,00:01,8.8,10:42,19.1',
'2025/11/12 12:00:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 12:10:00,18.7,00:01,8.8,10:42,19.1',
'2025/11/12 12:20:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 12:30:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 12:40:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 12:50:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 13:00:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 13:10:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 13:20:00,18.6,00:01,8.8,10:42,19.1',
'2025/11/12 13:30:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 13:40:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 13:50:00,18.5,00:01,8.8,10:42,19.1',
'2025/11/12 14:00:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 14:10:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 14:20:00,18.4,00:01,8.8,10:42,19.1',
'2025/11/12 14:30:00,18.3,00:01,8.8,10:42,19.1',
'2025/11/12 14:40:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 14:50:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 15:00:00,18.2,00:01,8.8,10:42,19.1',
'2025/11/12 15:10:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 15:20:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 15:30:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 15:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 15:50:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:00:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 16:10:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:20:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:30:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 16:40:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 16:50:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 17:00:00,17.6,00:01,8.8,10:42,19.1',
'2025/11/12 17:10:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 17:20:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 17:30:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 17:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 17:50:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 18:00:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 18:10:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 18:20:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 18:30:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 18:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 18:50:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:00:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:10:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/12 19:20:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 19:30:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:40:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 19:50:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 20:00:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 20:10:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 20:20:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 20:30:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 20:40:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 20:50:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 21:00:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 21:10:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 21:20:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 21:30:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 21:40:00,18.2,00:01,8.8,10:42,19.1',
'2025/11/12 21:50:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 22:00:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 22:10:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 22:20:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 22:30:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 22:40:00,18.1,00:01,8.8,10:42,19.1',
'2025/11/12 22:50:00,17.8,00:01,8.8,10:42,19.1',
'2025/11/12 23:00:00,18.0,00:01,8.8,10:42,19.1',
'2025/11/12 23:10:00,17.9,00:01,8.8,10:42,19.1',
'2025/11/12 23:20:00,17.3,00:01,8.8,10:42,19.1',
'2025/11/12 23:30:00,17.5,00:01,8.8,10:42,19.1',
'2025/11/12 23:40:00,17.6,00:01,8.8,10:42,19.1',
'2025/11/12 23:50:00,17.7,00:01,8.8,10:42,19.1',
'2025/11/13 00:00:00,17.4,00:01,8.8,10:42,19.1',
'2025/11/13 00:10:00,16.6,00:10,16.6,00:01,17.4',
'2025/11/13 00:20:00,16.8,00:18,16.5,00:01,17.4',
'2025/11/13 00:30:00,16.8,00:18,16.5,00:01,17.4',
'2025/11/13 00:40:00,16.7,00:18,16.5,00:01,17.4',
'2025/11/13 00:50:00,16.4,00:50,16.4,00:01,17.4',
'2025/11/13 01:00:00,16.1,01:00,16.1,00:01,17.4',
'2025/11/13 01:10:00,16.2,01:09,16.1,00:01,17.4',
'2025/11/13 01:20:00,16.1,01:20,16.1,00:01,17.4',
'2025/11/13 01:30:00,15.9,01:30,15.9,00:01,17.4',
'2025/11/13 01:40:00,15.7,01:40,15.7,00:01,17.4',
'2025/11/13 01:50:00,15.6,01:50,15.5,00:01,17.4',
'2025/11/13 02:00:00,15.5,02:00,15.5,00:01,17.4',
'2025/11/13 02:10:00,15.5,02:10,15.5,00:01,17.4',
'2025/11/13 02:20:00,15.6,02:12,15.5,00:01,17.4',
'2025/11/13 02:30:00,15.7,02:12,15.5,00:01,17.4',
'2025/11/13 02:40:00,15.9,02:12,15.5,00:01,17.4',
'2025/11/13 02:50:00,16.0,02:12,15.5,00:01,17.4',
'2025/11/13 03:00:00,15.8,02:12,15.5,00:01,17.4',
'2025/11/13 03:10:00,15.6,02:12,15.5,00:01,17.4',
'2025/11/13 03:20:00,15.4,03:20,15.4,00:01,17.4',
'2025/11/13 03:30:00,15.5,03:23,15.4,00:01,17.4',
'2025/11/13 03:40:00,15.5,03:39,15.4,00:01,17.4',
'2025/11/13 03:50:00,15.4,03:50,15.4,00:01,17.4',
'2025/11/13 04:00:00,15.4,04:00,15.3,00:01,17.4',
'2025/11/13 04:10:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 04:20:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 04:30:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 04:40:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 04:50:00,16.2,04:00,15.3,00:01,17.4',
'2025/11/13 05:00:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 05:10:00,15.7,04:00,15.3,00:01,17.4',
'2025/11/13 05:20:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 05:30:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 05:40:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 05:50:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:00:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:10:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:20:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 06:30:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 06:40:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 06:50:00,15.4,04:00,15.3,00:01,17.4',
'2025/11/13 07:00:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:10:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:20:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:30:00,15.5,04:00,15.3,00:01,17.4',
'2025/11/13 07:40:00,15.6,04:00,15.3,00:01,17.4',
'2025/11/13 07:50:00,15.7,04:00,15.3,00:01,17.4',
'2025/11/13 08:00:00,15.8,04:00,15.3,00:01,17.4',
'2025/11/13 08:10:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 08:20:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 08:30:00,15.8,04:00,15.3,00:01,17.4',
'2025/11/13 08:40:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 08:50:00,16.0,04:00,15.3,00:01,17.4',
'2025/11/13 09:00:00,15.9,04:00,15.3,00:01,17.4',
'2025/11/13 09:10:00,16.1,04:00,15.3,00:01,17.4',
'2025/11/13 09:20:00,16.2,04:00,15.3,00:01,17.4',
'2025/11/13 09:30:00,16.5,04:00,15.3,00:01,17.4',
'2025/11/13 09:40:00,16.3,04:00,15.3,00:01,17.4',
'2025/11/13 09:50:00,16.4,04:00,15.3,00:01,17.4',
'2025/11/13 10:00:00,16.6,04:00,15.3,00:01,17.4',
'2025/11/13 10:10:00,16.7,04:00,15.3,00:01,17.4',
'2025/11/13 10:20:00,17.0,04:00,15.3,00:01,17.4',
'2025/11/13 10:30:00,16.9,04:00,15.3,00:01,17.4',
'2025/11/13 10:40:00,17.1,04:00,15.3,00:01,17.4',
'2025/11/13 10:50:00,17.0,04:00,15.3,00:01,17.4',
'2025/11/13 11:00:00,17.0,04:00,15.3,00:01,17.4',
'2025/11/13 11:10:00,17.1,04:00,15.3,00:01,17.4',
'2025/11/13 11:20:00,17.2,04:00,15.3,00:01,17.4',
'2025/11/13 11:30:00,17.3,04:00,15.3,00:01,17.4',
'2025/11/13 11:40:00,17.3,04:00,15.3,11:36,17.4',
'2025/11/13 11:50:00,17.4,04:00,15.3,11:50,17.4',
'2025/11/13 12:00:00,17.5,04:00,15.3,12:00,17.5',
'2025/11/13 12:10:00,17.5,04:00,15.3,12:08,17.6',
'2025/11/13 12:20:00,17.7,04:00,15.3,12:20,17.7',
'2025/11/13 12:30:00,17.6,04:00,15.3,12:28,17.7',
'2025/11/13 12:40:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 12:50:00,17.7,04:00,15.3,12:35,17.8',
'2025/11/13 13:00:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 13:10:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 13:20:00,17.3,04:00,15.3,12:35,17.8',
'2025/11/13 13:30:00,17.4,04:00,15.3,12:35,17.8',
'2025/11/13 13:40:00,17.5,04:00,15.3,12:35,17.8',
'2025/11/13 13:50:00,17.8,04:00,15.3,13:50,17.8',
'2025/11/13 14:00:00,17.6,04:00,15.3,13:57,18.1',
'2025/11/13 14:10:00,18.0,04:00,15.3,14:09,18.2',
'2025/11/13 14:20:00,17.2,04:00,15.3,14:09,18.2',
'2025/11/13 14:30:00,17.2,04:00,15.3,14:09,18.2',
'2025/11/13 14:40:00,17.3,04:00,15.3,14:09,18.2',
'2025/11/13 14:50:00,17.0,04:00,15.3,14:09,18.2',
'2025/11/13 15:00:00,17.0,04:00,15.3,14:09,18.2',
'2025/11/13 15:10:00,17.0,04:00,15.3,14:09,18.2',
'2025/11/13 15:20:00,16.7,04:00,15.3,14:09,18.2',
'2025/11/13 15:30:00,16.6,04:00,15.3,14:09,18.2',
'2025/11/13 15:40:00,16.8,04:00,15.3,14:09,18.2',
'2025/11/13 15:50:00,16.9,04:00,15.3,14:09,18.2',
'2025/11/13 16:00:00,16.9,04:00,15.3,14:09,18.2',
'2025/11/13 16:10:00,16.9,04:00,15.3,14:09,18.2',
'2025/11/13 16:20:00,16.8,04:00,15.3,14:09,18.2',
'2025/11/13 16:30:00,16.5,04:00,15.3,14:09,18.2',
'2025/11/13 16:40:00,16.6,04:00,15.3,14:09,18.2',
'2025/11/13 16:50:00,16.4,04:00,15.3,14:09,18.2',
'2025/11/13 17:00:00,16.2,04:00,15.3,14:09,18.2',
'2025/11/13 17:10:00,16.3,04:00,15.3,14:09,18.2',
'2025/11/13 17:20:00,16.2,04:00,15.3,14:09,18.2',
'2025/11/13 17:30:00,16.1,04:00,15.3,14:09,18.2',
'2025/11/13 17:40:00,16.1,04:00,15.3,14:09,18.2',
'2025/11/13 17:50:00,15.7,04:00,15.3,14:09,18.2',
'2025/11/13 18:00:00,15.7,04:00,15.3,14:09,18.2',
'2025/11/13 18:10:00,15.7,04:00,15.3,14:09,18.2',
'2025/11/13 18:20:00,15.6,04:00,15.3,14:09,18.2',
'2025/11/13 18:30:00,15.5,04:00,15.3,14:09,18.2',
'2025/11/13 18:40:00,15.5,04:00,15.3,14:09,18.2',
'2025/11/13 18:50:00,15.1,18:50,15.1,14:09,18.2',
'2025/11/13 19:00:00,15.1,18:57,15.0,14:09,18.2',
'2025/11/13 19:10:00,14.9,19:10,14.9,14:09,18.2',
'2025/11/13 19:20:00,15.1,19:19,14.9,14:09,18.2',
'2025/11/13 19:30:00,14.9,19:30,14.9,14:09,18.2',
'2025/11/13 19:40:00,14.8,19:40,14.8,14:09,18.2',
'2025/11/13 19:50:00,14.8,19:50,14.8,14:09,18.2',
'2025/11/13 20:00:00,14.8,19:54,14.6,14:09,18.2',
'2025/11/13 20:10:00,14.4,20:10,14.4,14:09,18.2',
'2025/11/13 20:20:00,14.3,20:18,14.2,14:09,18.2',
'2025/11/13 20:30:00,14.2,20:30,14.2,14:09,18.2',
'2025/11/13 20:40:00,14.4,20:32,14.2,14:09,18.2',
'2025/11/13 20:50:00,14.1,20:50,14.1,14:09,18.2',
'2025/11/13 21:00:00,14.0,20:59,13.9,14:09,18.2',
'2025/11/13 21:10:00,14.0,20:59,13.9,14:09,18.2',
'2025/11/13 21:20:00,13.9,21:20,13.9,14:09,18.2',
'2025/11/13 21:30:00,13.8,21:30,13.8,14:09,18.2',
'2025/11/13 21:40:00,13.7,21:40,13.7,14:09,18.2',
'2025/11/13 21:50:00,13.7,21:50,13.6,14:09,18.2',
'2025/11/13 22:00:00,13.7,21:57,13.6,14:09,18.2',
'2025/11/13 22:10:00,13.8,21:57,13.6,14:09,18.2',
'2025/11/13 22:20:00,13.8,21:57,13.6,14:09,18.2',
'2025/11/13 22:30:00,13.7,21:57,13.6,14:09,18.2',
'2025/11/13 22:40:00,13.7,21:57,13.6,14:09,18.2',
'2025/11/13 22:50:00,13.8,22:46,13.5,14:09,18.2',
'2025/11/13 23:00:00,13.6,22:46,13.5,14:09,18.2',
'2025/11/13 23:10:00,13.5,23:10,13.5,14:09,18.2',
'2025/11/13 23:20:00,13.2,23:20,13.2,14:09,18.2',
'2025/11/13 23:30:00,13.4,23:22,13.2,14:09,18.2',
'2025/11/13 23:40:00,13.3,23:22,13.2,14:09,18.2',
'2025/11/13 23:50:00,13.1,23:49,12.9,14:09,18.2',
'2025/11/14 00:00:00,13.0,23:49,12.9,14:09,18.2',
'2025/11/14 00:10:00,12.8,00:10,12.8,00:04,13.0',
'2025/11/14 00:20:00,12.5,00:20,12.5,00:04,13.0',
'2025/11/14 00:30:00,12.7,00:22,12.5,00:04,13.0',
'2025/11/14 00:40:00,12.6,00:38,12.5,00:04,13.0',
'2025/11/14 00:50:00,12.2,00:50,12.2,00:04,13.0',
'2025/11/14 01:00:00,12.3,01:00,12.2,00:04,13.0',
'2025/11/14 01:10:00,12.2,01:10,12.2,00:04,13.0',
'2025/11/14 01:20:00,12.4,01:11,12.2,00:04,13.0',
'2025/11/14 01:30:00,12.4,01:11,12.2,00:04,13.0',
'2025/11/14 01:40:00,12.2,01:40,12.2,00:04,13.0',
'2025/11/14 01:50:00,12.3,01:48,12.1,00:04,13.0',
'2025/11/14 02:00:00,12.4,01:55,12.0,00:04,13.0',
'2025/11/14 02:10:00,12.0,02:08,11.8,00:04,13.0',
'2025/11/14 02:20:00,11.7,02:20,11.7,00:04,13.0',
'2025/11/14 02:30:00,11.6,02:30,11.5,00:04,13.0',
'2025/11/14 02:40:00,11.5,02:40,11.4,00:04,13.0',
'2025/11/14 02:50:00,11.4,02:50,11.4,00:04,13.0',
'2025/11/14 03:00:00,11.4,02:58,11.3,00:04,13.0',
'2025/11/14 03:10:00,11.2,03:09,11.1,00:04,13.0',
'2025/11/14 03:20:00,10.8,03:20,10.8,00:04,13.0',
'2025/11/14 03:30:00,10.9,03:26,10.6,00:04,13.0',
'2025/11/14 03:40:00,11.0,03:26,10.6,00:04,13.0',
'2025/11/14 03:50:00,11.1,03:26,10.6,00:04,13.0',
'2025/11/14 04:00:00,10.7,03:26,10.6,00:04,13.0',
'2025/11/14 04:10:00,10.4,04:10,10.4,00:04,13.0',
'2025/11/14 04:20:00,10.1,04:20,10.1,00:04,13.0',
'2025/11/14 04:30:00,10.1,04:23,10.0,00:04,13.0',
'2025/11/14 04:40:00,10.2,04:23,10.0,00:04,13.0',
'2025/11/14 04:50:00,10.0,04:48,9.9,00:04,13.0',
'2025/11/14 05:00:00,9.9,04:55,9.8,00:04,13.0',
'2025/11/14 05:10:00,9.6,05:10,9.6,00:04,13.0',
'2025/11/14 05:20:00,10.1,05:11,9.6,00:04,13.0',
'2025/11/14 05:30:00,13.9,05:11,9.6,05:30,14.1',
'2025/11/14 05:40:00,14.0,05:11,9.6,05:32,14.3',
'2025/11/14 05:50:00,15.0,05:11,9.6,05:50,15.0',
'2025/11/14 06:00:00,15.3,05:11,9.6,06:00,15.4',
'2025/11/14 06:10:00,14.0,05:11,9.6,06:03,15.6',
'2025/11/14 06:20:00,11.6,05:11,9.6,06:03,15.6',
'2025/11/14 06:30:00,10.3,05:11,9.6,06:03,15.6',
'2025/11/14 06:40:00,10.2,05:11,9.6,06:03,15.6',
'2025/11/14 06:50:00,10.1,05:11,9.6,06:03,15.6',
'2025/11/14 07:00:00,9.8,05:11,9.6,06:03,15.6',
'2025/11/14 07:10:00,10.1,05:11,9.6,06:03,15.6',
'2025/11/14 07:20:00,10.6,05:11,9.6,06:03,15.6',
'2025/11/14 07:30:00,10.8,05:11,9.6,06:03,15.6',
'2025/11/14 07:40:00,11.0,05:11,9.6,06:03,15.6',
'2025/11/14 07:50:00,11.6,05:11,9.6,06:03,15.6',
'2025/11/14 08:00:00,12.1,05:11,9.6,06:03,15.6',
'2025/11/14 08:10:00,12.8,05:11,9.6,06:03,15.6',
'2025/11/14 08:20:00,14.3,05:11,9.6,06:03,15.6',
'2025/11/14 08:30:00,14.6,05:11,9.6,06:03,15.6',
'2025/11/14 08:40:00,16.3,05:11,9.6,08:40,16.3',
'2025/11/14 08:50:00,17.7,05:11,9.6,08:50,17.7',
'2025/11/14 09:00:00,18.1,05:11,9.6,09:00,18.1',
'2025/11/14 09:10:00,18.3,05:11,9.6,09:10,18.3',
'2025/11/14 09:20:00,18.6,05:11,9.6,09:18,18.9',
'2025/11/14 09:30:00,18.5,05:11,9.6,09:18,18.9',
'2025/11/14 09:40:00,18.5,05:11,9.6,09:18,18.9',
'2025/11/14 09:50:00,18.9,05:11,9.6,09:49,19.0',
'2025/11/14 10:00:00,19.0,05:11,9.6,10:00,19.1',
'2025/11/14 10:10:00,19.5,05:11,9.6,10:09,19.8',
'2025/11/14 10:20:00,20.0,05:11,9.6,10:20,20.1',
'2025/11/14 10:30:00,20.5,05:11,9.6,10:30,20.5',
'2025/11/14 10:40:00,20.4,05:11,9.6,10:40,20.5',
'2025/11/14 10:50:00,20.2,05:11,9.6,10:45,20.6',
'2025/11/14 11:00:00,20.6,05:11,9.6,11:00,20.6',
'2025/11/14 11:10:00,20.5,05:11,9.6,11:05,20.7',
'2025/11/14 11:20:00,20.8,05:11,9.6,11:19,21.1',
'2025/11/14 11:30:00,20.8,05:11,9.6,11:19,21.1',
'2025/11/14 11:40:00,21.0,05:11,9.6,11:33,21.1',
'2025/11/14 11:50:00,21.1,05:11,9.6,11:50,21.1',
'2025/11/14 12:00:00,20.9,05:11,9.6,11:53,21.2',
'2025/11/14 12:10:00,21.1,05:11,9.6,12:02,21.3',
'2025/11/14 12:20:00,21.3,05:11,9.6,12:18,21.4',
'2025/11/14 12:30:00,21.5,05:11,9.6,12:30,21.5',
'2025/11/14 12:40:00,21.3,05:11,9.6,12:30,21.5',
'2025/11/14 12:50:00,21.4,05:11,9.6,12:50,21.5',
'2025/11/14 13:00:00,21.5,05:11,9.6,12:59,22.0',
'2025/11/14 13:10:00,21.4,05:11,9.6,12:59,22.0',
'2025/11/14 13:20:00,21.1,05:11,9.6,12:59,22.0',
'2025/11/14 13:30:00,21.3,05:11,9.6,12:59,22.0',
'2025/11/14 13:40:00,21.2,05:11,9.6,12:59,22.0',
'2025/11/14 13:50:00,21.1,05:11,9.6,12:59,22.0',
'2025/11/14 14:00:00,21.0,05:11,9.6,12:59,22.0',
'2025/11/14 14:10:00,21.0,05:11,9.6,12:59,22.0',
'2025/11/14 14:20:00,20.8,05:11,9.6,12:59,22.0',
'2025/11/14 14:30:00,21.1,05:11,9.6,12:59,22.0',
'2025/11/14 14:40:00,20.9,05:11,9.6,12:59,22.0',
'2025/11/14 14:50:00,21.1,05:11,9.6,12:59,22.0',
'2025/11/14 15:00:00,20.9,05:11,9.6,12:59,22.0',
'2025/11/14 15:10:00,20.7,05:11,9.6,12:59,22.0',
'2025/11/14 15:20:00,20.6,05:11,9.6,12:59,22.0',
'2025/11/14 15:30:00,20.7,05:11,9.6,12:59,22.0',
'2025/11/14 15:40:00,20.0,05:11,9.6,12:59,22.0',
'2025/11/14 15:50:00,20.1,05:11,9.6,12:59,22.0',
'2025/11/14 16:00:00,19.6,05:11,9.6,12:59,22.0',
'2025/11/14 16:10:00,19.4,05:11,9.6,12:59,22.0',
'2025/11/14 16:20:00,19.0,05:11,9.6,12:59,22.0',
'2025/11/14 16:30:00,18.5,05:11,9.6,12:59,22.0',
'2025/11/14 16:40:00,18.4,05:11,9.6,12:59,22.0',
'2025/11/14 16:50:00,18.1,05:11,9.6,12:59,22.0',
'2025/11/14 17:00:00,17.7,05:11,9.6,12:59,22.0',
'2025/11/14 17:10:00,17.5,05:11,9.6,12:59,22.0',
'2025/11/14 17:20:00,17.3,05:11,9.6,12:59,22.0',
'2025/11/14 17:30:00,16.7,05:11,9.6,12:59,22.0',
'2025/11/14 17:40:00,16.6,05:11,9.6,12:59,22.0',
'2025/11/14 17:50:00,16.4,05:11,9.6,12:59,22.0',
'2025/11/14 18:00:00,15.9,05:11,9.6,12:59,22.0',
'2025/11/14 18:10:00,15.8,05:11,9.6,12:59,22.0',
'2025/11/14 18:20:00,14.7,05:11,9.6,12:59,22.0',
'2025/11/14 18:30:00,14.5,05:11,9.6,12:59,22.0',
'2025/11/14 18:40:00,14.0,05:11,9.6,12:59,22.0',
'2025/11/14 18:50:00,13.7,05:11,9.6,12:59,22.0',
'2025/11/14 19:00:00,13.6,05:11,9.6,12:59,22.0',
'2025/11/14 19:10:00,13.3,05:11,9.6,12:59,22.0',
'2025/11/14 19:20:00,12.7,05:11,9.6,12:59,22.0',
'2025/11/14 19:30:00,13.3,05:11,9.6,12:59,22.0',
'2025/11/14 19:40:00,13.1,05:11,9.6,12:59,22.0',
'2025/11/14 19:50:00,12.6,05:11,9.6,12:59,22.0',
'2025/11/14 20:00:00,13.7,05:11,9.6,12:59,22.0',
'2025/11/14 20:10:00,13.6,05:11,9.6,12:59,22.0',
'2025/11/14 20:20:00,15.2,05:11,9.6,12:59,22.0',
'2025/11/14 20:30:00,15.7,05:11,9.6,12:59,22.0',
'2025/11/14 20:40:00,14.0,05:11,9.6,12:59,22.0',
'2025/11/14 20:50:00,14.3,05:11,9.6,12:59,22.0',
'2025/11/14 21:00:00,13.7,05:11,9.6,12:59,22.0',
'2025/11/14 21:10:00,13.0,05:11,9.6,12:59,22.0',
'2025/11/14 21:20:00,12.7,05:11,9.6,12:59,22.0',
'2025/11/14 21:30:00,13.2,05:11,9.6,12:59,22.0',
'2025/11/14 21:40:00,12.7,05:11,9.6,12:59,22.0',
'2025/11/14 21:50:00,11.9,05:11,9.6,12:59,22.0',
'2025/11/14 22:00:00,11.9,05:11,9.6,12:59,22.0',
'2025/11/14 22:10:00,11.6,05:11,9.6,12:59,22.0',
'2025/11/14 22:20:00,11.3,05:11,9.6,12:59,22.0',
'2025/11/14 22:30:00,11.1,05:11,9.6,12:59,22.0',
'2025/11/14 22:40:00,11.3,05:11,9.6,12:59,22.0',
'2025/11/14 22:50:00,11.1,05:11,9.6,12:59,22.0',
'2025/11/14 23:00:00,11.2,05:11,9.6,12:59,22.0',
'2025/11/14 23:10:00,10.9,05:11,9.6,12:59,22.0',
'2025/11/14 23:20:00,10.9,05:11,9.6,12:59,22.0',
'2025/11/14 23:30:00,10.7,05:11,9.6,12:59,22.0',
'2025/11/14 23:40:00,11.0,05:11,9.6,12:59,22.0',
'2025/11/14 23:50:00,10.9,05:11,9.6,12:59,22.0',
'2025/11/15 00:00:00,10.3,05:11,9.6,12:59,22.0',
'2025/11/15 00:10:00,10.2,00:10,10.2,00:03,10.5',
'2025/11/15 00:20:00,10.5,00:11,10.2,00:20,10.6',
'2025/11/15 00:30:00,10.5,00:11,10.2,00:20,10.6',
'2025/11/15 00:40:00,10.3,00:11,10.2,00:33,10.7',
'2025/11/15 00:50:00,10.2,00:50,10.2,00:33,10.7',
'2025/11/15 01:00:00,9.9,01:00,9.9,00:33,10.7',
'2025/11/15 01:10:00,10.0,01:05,9.8,00:33,10.7',
'2025/11/15 01:20:00,9.9,01:05,9.8,00:33,10.7',
'2025/11/15 01:30:00,10.1,01:05,9.8,00:33,10.7',
'2025/11/15 01:40:00,10.2,01:05,9.8,00:33,10.7',
'2025/11/15 01:50:00,10.2,01:05,9.8,00:33,10.7',
'2025/11/15 02:00:00,9.8,02:00,9.8,00:33,10.7',
'2025/11/15 02:10:00,9.9,02:10,9.8,00:33,10.7',
'2025/11/15 02:20:00,9.9,02:20,9.8,00:33,10.7',
'2025/11/15 02:30:00,9.9,02:30,9.8,00:33,10.7',
'2025/11/15 02:40:00,9.8,02:40,9.7,00:33,10.7',
'2025/11/15 02:50:00,9.6,02:50,9.6,00:33,10.7',
'2025/11/15 03:00:00,9.5,03:00,9.5,00:33,10.7',
'2025/11/15 03:10:00,9.5,03:10,9.5,00:33,10.7',
'2025/11/15 03:20:00,9.6,03:12,9.5,00:33,10.7',
'2025/11/15 03:30:00,9.4,03:29,9.3,00:33,10.7',
'2025/11/15 03:40:00,9.6,03:29,9.3,00:33,10.7',
'2025/11/15 03:50:00,9.5,03:29,9.3,00:33,10.7',
'2025/11/15 04:00:00,9.4,03:29,9.3,00:33,10.7',
'2025/11/15 04:10:00,9.5,03:29,9.3,00:33,10.7',
'2025/11/15 04:20:00,9.6,03:29,9.3,00:33,10.7',
'2025/11/15 04:30:00,9.7,03:29,9.3,00:33,10.7',
'2025/11/15 04:40:00,9.8,03:29,9.3,00:33,10.7',
'2025/11/15 04:50:00,9.4,03:29,9.3,00:33,10.7',
'2025/11/15 05:00:00,9.3,05:00,9.2,00:33,10.7',
'2025/11/15 05:10:00,9.5,05:00,9.2,00:33,10.7',
'2025/11/15 05:20:00,9.9,05:00,9.2,00:33,10.7',
'2025/11/15 05:30:00,9.7,05:00,9.2,00:33,10.7',
'2025/11/15 05:40:00,9.2,05:40,9.2,00:33,10.7',
'2025/11/15 05:50:00,9.3,05:42,9.1,00:33,10.7',
'2025/11/15 06:00:00,9.2,05:57,9.0,00:33,10.7',
'2025/11/15 06:10:00,9.3,05:57,9.0,00:33,10.7',
'2025/11/15 06:20:00,9.2,05:57,9.0,00:33,10.7',
'2025/11/15 06:30:00,9.5,05:57,9.0,00:33,10.7',
'2025/11/15 06:40:00,8.8,06:40,8.8,00:33,10.7',
'2025/11/15 06:50:00,8.9,06:42,8.8,00:33,10.7',
'2025/11/15 07:00:00,9.3,06:52,8.8,00:33,10.7',
'2025/11/15 07:10:00,9.4,06:52,8.8,00:33,10.7',
'2025/11/15 07:20:00,10.0,06:52,8.8,00:33,10.7',
'2025/11/15 07:30:00,10.7,06:52,8.8,07:30,10.7',
'2025/11/15 07:40:00,10.9,06:52,8.8,07:40,10.9',
'2025/11/15 07:50:00,10.8,06:52,8.8,07:46,11.3',
'2025/11/15 08:00:00,11.5,06:52,8.8,08:00,11.7',
'2025/11/15 08:10:00,11.8,06:52,8.8,08:10,11.8',
'2025/11/15 08:20:00,12.7,06:52,8.8,08:20,12.7',
'2025/11/15 08:30:00,13.2,06:52,8.8,08:30,13.2',
'2025/11/15 08:40:00,14.1,06:52,8.8,08:38,14.3',
'2025/11/15 08:50:00,14.7,06:52,8.8,08:50,14.8',
'2025/11/15 09:00:00,15.0,06:52,8.8,09:00,15.4',
'2025/11/15 09:10:00,15.7,06:52,8.8,09:09,15.8',
'2025/11/15 09:20:00,17.1,06:52,8.8,09:20,17.1',
'2025/11/15 09:30:00,17.0,06:52,8.8,09:28,17.4',
'2025/11/15 09:40:00,18.3,06:52,8.8,09:40,18.3',
'2025/11/15 09:50:00,18.9,06:52,8.8,09:50,18.9',
'2025/11/15 10:00:00,19.8,06:52,8.8,10:00,19.8',
'2025/11/15 10:10:00,19.4,06:52,8.8,10:07,19.9',
'2025/11/15 10:20:00,19.9,06:52,8.8,10:15,20.0',
'2025/11/15 10:30:00,19.9,06:52,8.8,10:29,20.5',
'2025/11/15 10:40:00,19.9,06:52,8.8,10:29,20.5',
'2025/11/15 10:50:00,20.0,06:52,8.8,10:45,20.5',
'2025/11/15 11:00:00,20.9,06:52,8.8,11:00,20.9',
'2025/11/15 11:10:00,20.6,06:52,8.8,11:01,21.0',
'2025/11/15 11:20:00,20.2,06:52,8.8,11:01,21.0',
'2025/11/15 11:30:00,20.9,06:52,8.8,11:25,21.3',
'2025/11/15 11:40:00,21.4,06:52,8.8,11:35,21.9',
'2025/11/15 11:50:00,20.9,06:52,8.8,11:35,21.9',
'2025/11/15 12:00:00,21.0,06:52,8.8,11:35,21.9',
'2025/11/15 12:10:00,20.6,06:52,8.8,11:35,21.9',
'2025/11/15 12:20:00,21.2,06:52,8.8,11:35,21.9',
'2025/11/15 12:30:00,22.2,06:52,8.8,12:30,22.2',
'2025/11/15 12:40:00,22.1,06:52,8.8,12:39,22.3',
'2025/11/15 12:50:00,22.0,06:52,8.8,12:39,22.3',
'2025/11/15 13:00:00,21.6,06:52,8.8,12:39,22.3',
'2025/11/15 13:10:00,21.5,06:52,8.8,12:39,22.3',
'2025/11/15 13:20:00,21.5,06:52,8.8,12:39,22.3',
'2025/11/15 13:30:00,21.7,06:52,8.8,12:39,22.3',
'2025/11/15 13:40:00,21.8,06:52,8.8,12:39,22.3',
'2025/11/15 13:50:00,21.3,06:52,8.8,12:39,22.3',
'2025/11/15 14:00:00,21.6,06:52,8.8,12:39,22.3',
'2025/11/15 14:10:00,21.4,06:52,8.8,12:39,22.3',
'2025/11/15 14:20:00,21.3,06:52,8.8,12:39,22.3',
'2025/11/15 14:30:00,21.4,06:52,8.8,12:39,22.3',
'2025/11/15 14:40:00,21.5,06:52,8.8,12:39,22.3',
'2025/11/15 14:50:00,21.2,06:52,8.8,12:39,22.3',
'2025/11/15 15:00:00,21.6,06:52,8.8,12:39,22.3',
'2025/11/15 15:10:00,21.2,06:52,8.8,12:39,22.3',
'2025/11/15 15:20:00,20.9,06:52,8.8,12:39,22.3',
'2025/11/15 15:30:00,20.6,06:52,8.8,12:39,22.3',
'2025/11/15 15:40:00,20.4,06:52,8.8,12:39,22.3',
'2025/11/15 15:50:00,20.1,06:52,8.8,12:39,22.3',
'2025/11/15 16:00:00,20.2,06:52,8.8,12:39,22.3',
'2025/11/15 16:10:00,19.8,06:52,8.8,12:39,22.3',
'2025/11/15 16:20:00,19.8,06:52,8.8,12:39,22.3',
'2025/11/15 16:30:00,19.5,06:52,8.8,12:39,22.3',
'2025/11/15 16:40:00,19.2,06:52,8.8,12:39,22.3',
'2025/11/15 16:50:00,18.8,06:52,8.8,12:39,22.3',
'2025/11/15 17:00:00,18.1,06:52,8.8,12:39,22.3',
'2025/11/15 17:10:00,17.1,06:52,8.8,12:39,22.3',
'2025/11/15 17:20:00,16.5,06:52,8.8,12:39,22.3',
'2025/11/15 17:30:00,16.3,06:52,8.8,12:39,22.3',
'2025/11/15 17:40:00,15.7,06:52,8.8,12:39,22.3',
'2025/11/15 17:50:00,15.2,06:52,8.8,12:39,22.3',
'2025/11/15 18:00:00,14.9,06:52,8.8,12:39,22.3',
'2025/11/15 18:10:00,15.0,06:52,8.8,12:39,22.3',
'2025/11/15 18:20:00,14.4,06:52,8.8,12:39,22.3',
'2025/11/15 18:30:00,14.2,06:52,8.8,12:39,22.3',
'2025/11/15 18:40:00,13.7,06:52,8.8,12:39,22.3',
'2025/11/15 18:50:00,13.5,06:52,8.8,12:39,22.3',
'2025/11/15 19:00:00,13.4,06:52,8.8,12:39,22.3',
'2025/11/15 19:10:00,13.4,06:52,8.8,12:39,22.3',
'2025/11/15 19:20:00,13.3,06:52,8.8,12:39,22.3',
'2025/11/15 19:30:00,12.9,06:52,8.8,12:39,22.3',
'2025/11/15 19:40:00,12.6,06:52,8.8,12:39,22.3',
'2025/11/15 19:50:00,12.6,06:52,8.8,12:39,22.3',
'2025/11/15 20:00:00,12.4,06:52,8.8,12:39,22.3',
'2025/11/15 20:10:00,12.1,06:52,8.8,12:39,22.3',
'2025/11/15 20:20:00,12.1,06:52,8.8,12:39,22.3',
'2025/11/15 20:30:00,12.1,06:52,8.8,12:39,22.3',
'2025/11/15 20:40:00,12.1,06:52,8.8,12:39,22.3',
'2025/11/15 20:50:00,12.0,06:52,8.8,12:39,22.3',
'2025/11/15 21:00:00,12.0,06:52,8.8,12:39,22.3',
'2025/11/15 21:10:00,11.6,06:52,8.8,12:39,22.3',
'2025/11/15 21:20:00,11.6,06:52,8.8,12:39,22.3',
'2025/11/15 21:30:00,11.4,06:52,8.8,12:39,22.3',
'2025/11/15 21:40:00,11.3,06:52,8.8,12:39,22.3',
'2025/11/15 21:50:00,11.3,06:52,8.8,12:39,22.3',
'2025/11/15 22:00:00,11.2,06:52,8.8,12:39,22.3',
'2025/11/15 22:10:00,10.9,06:52,8.8,12:39,22.3',
'2025/11/15 22:20:00,10.9,06:52,8.8,12:39,22.3',
'2025/11/15 22:30:00,10.9,06:52,8.8,12:39,22.3',
'2025/11/15 22:40:00,10.9,06:52,8.8,12:39,22.3',
'2025/11/15 22:50:00,10.8,06:52,8.8,12:39,22.3',
'2025/11/15 23:00:00,10.7,06:52,8.8,12:39,22.3',
'2025/11/15 23:10:00,10.7,06:52,8.8,12:39,22.3',
'2025/11/15 23:20:00,10.7,06:52,8.8,12:39,22.3',
'2025/11/15 23:30:00,10.6,06:52,8.8,12:39,22.3',
'2025/11/15 23:40:00,10.6,06:52,8.8,12:39,22.3',
'2025/11/15 23:50:00,10.5,06:52,8.8,12:39,22.3',
'2025/11/16 00:00:00,10.5,06:52,8.8,12:39,22.3',
'2025/11/16 00:10:00,10.6,00:09,10.4,00:10,10.6',
'2025/11/16 00:20:00,10.4,00:20,10.3,00:12,10.6',
'2025/11/16 00:30:00,10.3,00:30,10.3,00:12,10.6',
'2025/11/16 00:40:00,10.3,00:40,10.3,00:12,10.6',
'2025/11/16 00:50:00,10.3,00:47,10.2,00:12,10.6',
'2025/11/16 01:00:00,10.2,01:00,10.1,00:12,10.6',
'2025/11/16 01:10:00,10.2,01:02,10.1,00:12,10.6',
'2025/11/16 01:20:00,10.1,01:16,10.0,00:12,10.6',
'2025/11/16 01:30:00,10.0,01:30,10.0,00:12,10.6',
'2025/11/16 01:40:00,10.1,01:33,9.9,00:12,10.6',
'2025/11/16 01:50:00,10.1,01:33,9.9,00:12,10.6',
'2025/11/16 02:00:00,9.9,02:00,9.9,00:12,10.6',
'2025/11/16 02:10:00,9.8,02:10,9.7,00:12,10.6',
'2025/11/16 02:20:00,10.0,02:10,9.7,00:12,10.6',
'2025/11/16 02:30:00,9.9,02:10,9.7,00:12,10.6',
'2025/11/16 02:40:00,9.9,02:10,9.7,00:12,10.6',
'2025/11/16 02:50:00,10.0,02:10,9.7,00:12,10.6',
'2025/11/16 03:00:00,9.9,02:10,9.7,00:12,10.6',
'2025/11/16 03:10:00,9.8,02:10,9.7,00:12,10.6',
'2025/11/16 03:20:00,9.8,03:15,9.7,00:12,10.6',
'2025/11/16 03:30:00,10.0,03:15,9.7,00:12,10.6',
'2025/11/16 03:40:00,10.2,03:15,9.7,00:12,10.6',
'2025/11/16 03:50:00,10.2,03:15,9.7,00:12,10.6',
'2025/11/16 04:00:00,10.3,03:15,9.7,00:12,10.6',
'2025/11/16 04:10:00,10.4,03:15,9.7,00:12,10.6',
'2025/11/16 04:20:00,10.3,03:15,9.7,04:15,10.6',
'2025/11/16 04:30:00,10.2,03:15,9.7,04:15,10.6',
'2025/11/16 04:40:00,10.2,03:15,9.7,04:15,10.6',
'2025/11/16 04:50:00,10.2,03:15,9.7,04:15,10.6',
'2025/11/16 05:00:00,10.3,03:15,9.7,04:15,10.6',
'2025/11/16 05:10:00,10.5,03:15,9.7,04:15,10.6',
'2025/11/16 05:20:00,10.6,03:15,9.7,05:20,10.6',
'2025/11/16 05:30:00,10.7,03:15,9.7,05:30,10.7',
'2025/11/16 05:40:00,10.8,03:15,9.7,05:40,10.8',
'2025/11/16 05:50:00,10.9,03:15,9.7,05:47,11.0',
'2025/11/16 06:00:00,11.0,03:15,9.7,06:00,11.0',
'2025/11/16 06:10:00,11.1,03:15,9.7,06:09,11.2',
'2025/11/16 06:20:00,11.0,03:15,9.7,06:09,11.2',
'2025/11/16 06:30:00,11.1,03:15,9.7,06:09,11.2',
'2025/11/16 06:40:00,11.4,03:15,9.7,06:40,11.4',
'2025/11/16 06:50:00,11.5,03:15,9.7,06:50,11.6',
'2025/11/16 07:00:00,11.2,03:15,9.7,06:50,11.6',
'2025/11/16 07:10:00,11.4,03:15,9.7,06:50,11.6',
'2025/11/16 07:20:00,11.4,03:15,9.7,06:50,11.6',
'2025/11/16 07:30:00,11.8,03:15,9.7,07:30,11.8',
'2025/11/16 07:40:00,12.2,03:15,9.7,07:39,12.3',
'2025/11/16 07:50:00,12.6,03:15,9.7,07:50,12.6',
'2025/11/16 08:00:00,12.8,03:15,9.7,07:59,12.9',
'2025/11/16 08:10:00,13.4,03:15,9.7,08:09,13.6',
'2025/11/16 08:20:00,13.9,03:15,9.7,08:19,14.0',
'2025/11/16 08:30:00,14.7,03:15,9.7,08:30,14.7',
'2025/11/16 08:40:00,15.4,03:15,9.7,08:40,15.4',
'2025/11/16 08:50:00,15.5,03:15,9.7,08:50,15.8',
'2025/11/16 09:00:00,16.4,03:15,9.7,09:00,16.4',
'2025/11/16 09:10:00,17.0,03:15,9.7,09:10,17.0',
'2025/11/16 09:20:00,17.7,03:15,9.7,09:19,17.8',
'2025/11/16 09:30:00,18.8,03:15,9.7,09:30,18.9',
'2025/11/16 09:40:00,19.1,03:15,9.7,09:39,19.2',
'2025/11/16 09:50:00,19.8,03:15,9.7,09:50,19.9',
'2025/11/16 10:00:00,19.9,03:15,9.7,10:00,20.2',
'2025/11/16 10:10:00,20.6,03:15,9.7,10:10,20.7',
'2025/11/16 10:20:00,20.7,03:15,9.7,10:14,20.9',
'2025/11/16 10:30:00,20.3,03:15,9.7,10:14,20.9',
'2025/11/16 10:40:00,20.3,03:15,9.7,10:14,20.9',
'2025/11/16 10:50:00,20.5,03:15,9.7,10:14,20.9',
'2025/11/16 11:00:00,20.5,03:15,9.7,10:14,20.9',
'2025/11/16 11:10:00,20.8,03:15,9.7,11:07,21.0',
'2025/11/16 11:20:00,20.4,03:15,9.7,11:07,21.0',
'2025/11/16 11:30:00,20.4,03:15,9.7,11:07,21.0',
'2025/11/16 11:40:00,20.5,03:15,9.7,11:07,21.0',
'2025/11/16 11:50:00,20.4,03:15,9.7,11:07,21.0',
'2025/11/16 12:00:00,20.7,03:15,9.7,11:56,21.1',
'2025/11/16 12:10:00,20.8,03:15,9.7,11:56,21.1',
'2025/11/16 12:20:00,20.5,03:15,9.7,11:56,21.1',
'2025/11/16 12:30:00,20.7,03:15,9.7,11:56,21.1',
'2025/11/16 12:40:00,20.5,03:15,9.7,11:56,21.1',
'2025/11/16 12:50:00,20.3,03:15,9.7,11:56,21.1',
'2025/11/16 13:00:00,20.2,03:15,9.7,11:56,21.1',
'2025/11/16 13:10:00,20.2,03:15,9.7,11:56,21.1',
'2025/11/16 13:20:00,20.4,03:15,9.7,11:56,21.1',
'2025/11/16 13:30:00,20.4,03:15,9.7,11:56,21.1',
'2025/11/16 13:40:00,20.5,03:15,9.7,11:56,21.1',
'2025/11/16 13:50:00,20.8,03:15,9.7,13:48,21.1',
'2025/11/16 14:00:00,21.1,03:15,9.7,13:55,21.4',
'2025/11/16 14:10:00,20.9,03:15,9.7,13:55,21.4',
'2025/11/16 14:20:00,21.2,03:15,9.7,13:55,21.4',
'2025/11/16 14:30:00,21.2,03:15,9.7,14:26,21.4',
'2025/11/16 14:40:00,21.2,03:15,9.7,14:37,21.5',
'2025/11/16 14:50:00,21.3,03:15,9.7,14:42,21.6',
'2025/11/16 15:00:00,21.0,03:15,9.7,14:42,21.6',
'2025/11/16 15:10:00,21.2,03:15,9.7,14:42,21.6',
'2025/11/16 15:20:00,21.2,03:15,9.7,14:42,21.6',
'2025/11/16 15:30:00,20.9,03:15,9.7,14:42,21.6',
'2025/11/16 15:40:00,21.0,03:15,9.7,14:42,21.6',
'2025/11/16 15:50:00,20.9,03:15,9.7,14:42,21.6',
'2025/11/16 16:00:00,20.7,03:15,9.7,14:42,21.6',
'2025/11/16 16:10:00,20.8,03:15,9.7,14:42,21.6',
'2025/11/16 16:20:00,20.7,03:15,9.7,14:42,21.6',
'2025/11/16 16:30:00,20.4,03:15,9.7,14:42,21.6',
'2025/11/16 16:40:00,20.2,03:15,9.7,14:42,21.6',
'2025/11/16 16:50:00,19.9,03:15,9.7,14:42,21.6',
'2025/11/16 17:00:00,19.8,03:15,9.7,14:42,21.6',
'2025/11/16 17:10:00,19.5,03:15,9.7,14:42,21.6',
'2025/11/16 17:20:00,19.2,03:15,9.7,14:42,21.6',
'2025/11/16 17:30:00,18.9,03:15,9.7,14:42,21.6',
'2025/11/16 17:40:00,18.1,03:15,9.7,14:42,21.6',
'2025/11/16 17:50:00,17.9,03:15,9.7,14:42,21.6',
'2025/11/16 18:00:00,17.3,03:15,9.7,14:42,21.6',
'2025/11/16 18:10:00,16.9,03:15,9.7,14:42,21.6',
'2025/11/16 18:20:00,16.6,03:15,9.7,14:42,21.6',
'2025/11/16 18:30:00,16.3,03:15,9.7,14:42,21.6',
'2025/11/16 18:40:00,16.3,03:15,9.7,14:42,21.6',
'2025/11/16 18:50:00,16.1,03:15,9.7,14:42,21.6',
'2025/11/16 19:00:00,15.9,03:15,9.7,14:42,21.6',
'2025/11/16 19:10:00,16.1,03:15,9.7,14:42,21.6',
'2025/11/16 19:20:00,16.3,03:15,9.7,14:42,21.6',
'2025/11/16 19:30:00,16.1,03:15,9.7,14:42,21.6',
'2025/11/16 19:40:00,16.0,03:15,9.7,14:42,21.6',
'2025/11/16 19:50:00,15.8,03:15,9.7,14:42,21.6',
'2025/11/16 20:00:00,15.8,03:15,9.7,14:42,21.6',
'2025/11/16 20:10:00,16.0,03:15,9.7,14:42,21.6',
'2025/11/16 20:20:00,15.5,03:15,9.7,14:42,21.6',
'2025/11/16 20:30:00,15.3,03:15,9.7,14:42,21.6',
'2025/11/16 20:40:00,15.1,03:15,9.7,14:42,21.6',
'2025/11/16 20:50:00,15.1,03:15,9.7,14:42,21.6',
'2025/11/16 21:00:00,15.1,03:15,9.7,14:42,21.6',
'2025/11/16 21:10:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/16 21:20:00,15.0,03:15,9.7,14:42,21.6',
'2025/11/16 21:30:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/16 21:40:00,14.7,03:15,9.7,14:42,21.6',
'2025/11/16 21:50:00,14.8,03:15,9.7,14:42,21.6',
'2025/11/16 22:00:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/16 22:10:00,14.8,03:15,9.7,14:42,21.6',
'2025/11/16 22:20:00,14.8,03:15,9.7,14:42,21.6',
'2025/11/16 22:30:00,14.8,03:15,9.7,14:42,21.6',
'2025/11/16 22:40:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/16 22:50:00,14.8,03:15,9.7,14:42,21.6',
'2025/11/16 23:00:00,14.8,03:15,9.7,14:42,21.6',
'2025/11/16 23:10:00,15.2,03:15,9.7,14:42,21.6',
'2025/11/16 23:20:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/16 23:30:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/16 23:40:00,15.0,03:15,9.7,14:42,21.6',
'2025/11/16 23:50:00,15.2,03:15,9.7,14:42,21.6',
'2025/11/17 00:00:00,14.9,03:15,9.7,14:42,21.6',
'2025/11/17 00:10:00,14.9,00:10,14.9,00:04,15.0',
'2025/11/17 00:20:00,15.3,00:12,14.9,00:20,15.3',
'2025/11/17 00:30:00,15.1,00:12,14.9,00:26,15.3',
'2025/11/17 00:40:00,15.0,00:12,14.9,00:26,15.3',
'2025/11/17 00:50:00,14.9,00:50,14.9,00:26,15.3',
'2025/11/17 01:00:00,14.9,01:00,14.9,00:26,15.3',
'2025/11/17 01:10:00,14.2,01:10,14.2,00:26,15.3',
'2025/11/17 01:20:00,14.8,01:11,14.2,00:26,15.3',
'2025/11/17 01:30:00,14.4,01:11,14.2,00:26,15.3',
'2025/11/17 01:40:00,14.4,01:38,14.2,00:26,15.3',
'2025/11/17 01:50:00,14.9,01:38,14.2,00:26,15.3',
'2025/11/17 02:00:00,14.0,02:00,14.0,00:26,15.3',
'2025/11/17 02:10:00,14.8,02:02,14.0,00:26,15.3',
'2025/11/17 02:20:00,14.8,02:02,14.0,00:26,15.3',
'2025/11/17 02:30:00,14.0,02:30,14.0,00:26,15.3',
'2025/11/17 02:40:00,14.2,02:36,14.0,00:26,15.3',
'2025/11/17 02:50:00,14.2,02:36,14.0,00:26,15.3',
'2025/11/17 03:00:00,13.7,03:00,13.7,00:26,15.3',
'2025/11/17 03:10:00,13.4,03:10,13.4,00:26,15.3',
'2025/11/17 03:20:00,13.3,03:18,13.2,00:26,15.3',
'2025/11/17 03:30:00,13.4,03:18,13.2,00:26,15.3',
'2025/11/17 03:40:00,13.8,03:18,13.2,00:26,15.3',
'2025/11/17 03:50:00,13.2,03:50,13.2,00:26,15.3',
'2025/11/17 04:00:00,13.4,03:54,13.2,00:26,15.3',
'2025/11/17 04:10:00,13.1,04:10,13.0,00:26,15.3',
'2025/11/17 04:20:00,13.0,04:20,13.0,00:26,15.3',
'2025/11/17 04:30:00,12.9,04:25,12.8,00:26,15.3',
'2025/11/17 04:40:00,12.8,04:40,12.8,00:26,15.3',
'2025/11/17 04:50:00,12.9,04:48,12.7,00:26,15.3',
'2025/11/17 05:00:00,12.9,04:55,12.7,00:26,15.3',
'2025/11/17 05:10:00,12.7,05:10,12.7,00:26,15.3',
'2025/11/17 05:20:00,12.9,05:19,12.7,00:26,15.3',
'2025/11/17 05:30:00,12.6,05:30,12.6,00:26,15.3',
'2025/11/17 05:40:00,12.7,05:31,12.6,00:26,15.3',
'2025/11/17 05:50:00,12.5,05:50,12.5,00:26,15.3',
'2025/11/17 06:00:00,12.7,05:56,12.5,00:26,15.3',
'2025/11/17 06:10:00,12.4,06:10,12.4,00:26,15.3',
'2025/11/17 06:20:00,12.3,06:20,12.3,00:26,15.3',
'2025/11/17 06:30:00,12.2,06:30,12.2,00:26,15.3',
'2025/11/17 06:40:00,12.4,06:38,12.1,00:26,15.3',
'2025/11/17 06:50:00,12.2,06:48,12.1,00:26,15.3',
'2025/11/17 07:00:00,12.2,07:00,12.1,00:26,15.3',
'2025/11/17 07:10:00,12.3,07:00,12.1,00:26,15.3',
'2025/11/17 07:20:00,12.5,07:00,12.1,00:26,15.3',
'2025/11/17 07:30:00,12.5,07:00,12.1,00:26,15.3',
'2025/11/17 07:40:00,13.1,07:00,12.1,00:26,15.3',
'2025/11/17 07:50:00,13.5,07:00,12.1,00:26,15.3',
'2025/11/17 08:00:00,13.9,07:00,12.1,00:26,15.3',
'2025/11/17 08:10:00,14.3,07:00,12.1,00:26,15.3',
'2025/11/17 08:20:00,14.9,07:00,12.1,00:26,15.3',
'2025/11/17 08:30:00,15.8,07:00,12.1,08:30,16.0',
'2025/11/17 08:40:00,16.0,07:00,12.1,08:38,16.2',
'2025/11/17 08:50:00,16.8,07:00,12.1,08:50,16.8',
'2025/11/17 09:00:00,17.7,07:00,12.1,09:00,17.7',
'2025/11/17 09:10:00,18.8,07:00,12.1,09:10,18.8',
'2025/11/17 09:20:00,18.6,07:00,12.1,09:16,19.1',
'2025/11/17 09:30:00,18.9,07:00,12.1,09:16,19.1',
'2025/11/17 09:40:00,19.2,07:00,12.1,09:40,19.2',
'2025/11/17 09:50:00,19.5,07:00,12.1,09:50,19.5',
'2025/11/17 10:00:00,20.0,07:00,12.1,10:00,20.1',
'2025/11/17 10:10:00,20.6,07:00,12.1,10:10,20.7',
'2025/11/17 10:20:00,20.7,07:00,12.1,10:18,21.2',
'2025/11/17 10:30:00,21.3,07:00,12.1,10:29,21.4',
'2025/11/17 10:40:00,21.1,07:00,12.1,10:29,21.4',
'2025/11/17 10:50:00,21.4,07:00,12.1,10:48,21.8',
'2025/11/17 11:00:00,21.3,07:00,12.1,10:48,21.8',
'2025/11/17 11:10:00,21.5,07:00,12.1,11:05,22.0',
'2025/11/17 11:20:00,21.6,07:00,12.1,11:05,22.0',
'2025/11/17 11:30:00,22.3,07:00,12.1,11:30,22.4',
'2025/11/17 11:40:00,21.5,07:00,12.1,11:30,22.4',
'2025/11/17 11:50:00,21.9,07:00,12.1,11:30,22.4',
'2025/11/17 12:00:00,21.8,07:00,12.1,11:59,22.4',
'2025/11/17 12:10:00,21.5,07:00,12.1,11:59,22.4',
'2025/11/17 12:20:00,21.6,07:00,12.1,12:13,22.4',
'2025/11/17 12:30:00,21.5,07:00,12.1,12:13,22.4',
'2025/11/17 12:40:00,22.3,07:00,12.1,12:13,22.4',
'2025/11/17 12:50:00,22.5,07:00,12.1,12:48,23.2',
'2025/11/17 13:00:00,21.2,07:00,12.1,12:48,23.2',
'2025/11/17 13:10:00,21.7,07:00,12.1,12:48,23.2',
'2025/11/17 13:20:00,21.1,07:00,12.1,12:48,23.2',
'2025/11/17 13:30:00,21.1,07:00,12.1,12:48,23.2',
'2025/11/17 13:40:00,21.1,07:00,12.1,12:48,23.2',
'2025/11/17 13:50:00,20.7,07:00,12.1,12:48,23.2',
'2025/11/17 14:00:00,20.3,07:00,12.1,12:48,23.2',
'2025/11/17 14:10:00,20.1,07:00,12.1,12:48,23.2',
'2025/11/17 14:20:00,19.9,07:00,12.1,12:48,23.2',
'2025/11/17 14:30:00,19.9,07:00,12.1,12:48,23.2',
'2025/11/17 14:40:00,19.9,07:00,12.1,12:48,23.2',
'2025/11/17 14:50:00,19.8,07:00,12.1,12:48,23.2',
'2025/11/17 15:00:00,20.0,07:00,12.1,12:48,23.2',
'2025/11/17 15:10:00,19.7,07:00,12.1,12:48,23.2',
'2025/11/17 15:20:00,19.5,07:00,12.1,12:48,23.2',
'2025/11/17 15:30:00,19.5,07:00,12.1,12:48,23.2',
'2025/11/17 15:40:00,19.3,07:00,12.1,12:48,23.2',
'2025/11/17 15:50:00,19.3,07:00,12.1,12:48,23.2',
'2025/11/17 16:00:00,19.4,07:00,12.1,12:48,23.2',
'2025/11/17 16:10:00,19.3,07:00,12.1,12:48,23.2',
'2025/11/17 16:20:00,19.0,07:00,12.1,12:48,23.2',
'2025/11/17 16:30:00,19.0,07:00,12.1,12:48,23.2',
'2025/11/17 16:40:00,18.8,07:00,12.1,12:48,23.2',
'2025/11/17 16:50:00,18.8,07:00,12.1,12:48,23.2',
'2025/11/17 17:00:00,18.7,07:00,12.1,12:48,23.2',
'2025/11/17 17:10:00,18.7,07:00,12.1,12:48,23.2',
'2025/11/17 17:20:00,18.5,07:00,12.1,12:48,23.2',
'2025/11/17 17:30:00,18.4,07:00,12.1,12:48,23.2',
'2025/11/17 17:40:00,18.4,07:00,12.1,12:48,23.2',
'2025/11/17 17:50:00,18.2,07:00,12.1,12:48,23.2',
'2025/11/17 18:00:00,18.4,07:00,12.1,12:48,23.2',
'2025/11/17 18:10:00,18.2,07:00,12.1,12:48,23.2',
'2025/11/17 18:20:00,18.4,07:00,12.1,12:48,23.2',
'2025/11/17 18:30:00,18.3,07:00,12.1,12:48,23.2',
'2025/11/17 18:40:00,18.5,07:00,12.1,12:48,23.2',
'2025/11/17 18:50:00,18.3,07:00,12.1,12:48,23.2',
'2025/11/17 19:00:00,18.1,07:00,12.1,12:48,23.2',
'2025/11/17 19:10:00,18.2,07:00,12.1,12:48,23.2',
'2025/11/17 19:20:00,18.0,07:00,12.1,12:48,23.2',
'2025/11/17 19:30:00,18.3,07:00,12.1,12:48,23.2',
'2025/11/17 19:40:00,17.9,07:00,12.1,12:48,23.2',
'2025/11/17 19:50:00,17.9,07:00,12.1,12:48,23.2',
'2025/11/17 20:00:00,17.8,07:00,12.1,12:48,23.2',
'2025/11/17 20:10:00,17.8,07:00,12.1,12:48,23.2',
'2025/11/17 20:20:00,17.4,07:00,12.1,12:48,23.2',
'2025/11/17 20:30:00,17.4,07:00,12.1,12:48,23.2',
'2025/11/17 20:40:00,17.2,07:00,12.1,12:48,23.2',
'2025/11/17 20:50:00,17.1,07:00,12.1,12:48,23.2',
'2025/11/17 21:00:00,17.3,07:00,12.1,12:48,23.2',
'2025/11/17 21:10:00,17.3,07:00,12.1,12:48,23.2',
'2025/11/17 21:20:00,17.2,07:00,12.1,12:48,23.2',
'2025/11/17 21:30:00,17.3,07:00,12.1,12:48,23.2',
'2025/11/17 21:40:00,17.3,07:00,12.1,12:48,23.2',
'2025/11/17 21:50:00,17.3,07:00,12.1,12:48,23.2',
'2025/11/17 22:00:00,17.1,07:00,12.1,12:48,23.2',
'2025/11/17 22:10:00,17.0,07:00,12.1,12:48,23.2',
'2025/11/17 22:20:00,16.9,07:00,12.1,12:48,23.2',
'2025/11/17 22:30:00,16.8,07:00,12.1,12:48,23.2',
'2025/11/17 22:40:00,16.7,07:00,12.1,12:48,23.2',
'2025/11/17 22:50:00,16.5,07:00,12.1,12:48,23.2',
'2025/11/17 23:00:00,16.5,07:00,12.1,12:48,23.2',
'2025/11/17 23:10:00,16.4,07:00,12.1,12:48,23.2',
'2025/11/17 23:20:00,16.4,07:00,12.1,12:48,23.2',
'2025/11/17 23:30:00,16.3,07:00,12.1,12:48,23.2',
'2025/11/17 23:40:00,16.2,07:00,12.1,12:48,23.2',
'2025/11/17 23:50:00,16.0,07:00,12.1,12:48,23.2',
'2025/11/18 00:00:00,16.0,07:00,12.1,12:48,23.2',
'2025/11/18 00:10:00,15.9,00:10,15.9,00:01,16.0',
'2025/11/18 00:20:00,15.9,00:20,15.9,00:20,16.0',
'2025/11/18 00:30:00,15.9,00:30,15.9,00:30,16.0',
'2025/11/18 00:40:00,15.8,00:40,15.8,00:30,16.0',
'2025/11/18 00:50:00,15.8,00:50,15.8,00:30,16.0',
'2025/11/18 01:00:00,15.7,01:00,15.7,00:30,16.0',
'2025/11/18 01:10:00,15.5,01:10,15.5,00:30,16.0',
'2025/11/18 01:20:00,15.5,01:19,15.4,00:30,16.0',
'2025/11/18 01:30:00,15.2,01:30,15.2,00:30,16.0',
'2025/11/18 01:40:00,15.3,01:39,15.2,00:30,16.0',
'2025/11/18 01:50:00,15.1,01:50,15.1,00:30,16.0',
'2025/11/18 02:00:00,15.1,01:58,15.0,00:30,16.0',
'2025/11/18 02:10:00,14.9,02:10,14.9,00:30,16.0',
'2025/11/18 02:20:00,14.9,02:17,14.8,00:30,16.0',
'2025/11/18 02:30:00,14.8,02:30,14.8,00:30,16.0',
'2025/11/18 02:40:00,14.7,02:40,14.7,00:30,16.0',
'2025/11/18 02:50:00,14.8,02:44,14.6,00:30,16.0',
'2025/11/18 03:00:00,14.6,03:00,14.6,00:30,16.0',
'2025/11/18 03:10:00,14.6,03:10,14.6,00:30,16.0',
'2025/11/18 03:20:00,14.5,03:20,14.5,00:30,16.0',
'2025/11/18 03:30:00,14.5,03:30,14.5,00:30,16.0',
'2025/11/18 03:40:00,14.5,03:40,14.4,00:30,16.0',
'2025/11/18 03:50:00,14.4,03:50,14.3,00:30,16.0',
'2025/11/18 04:00:00,14.2,04:00,14.2,00:30,16.0',
'2025/11/18 04:10:00,14.3,04:04,14.1,00:30,16.0',
'2025/11/18 04:20:00,14.2,04:19,14.1,00:30,16.0',
'2025/11/18 04:30:00,14.1,04:30,14.0,00:30,16.0',
'2025/11/18 04:40:00,14.0,04:40,14.0,00:30,16.0',
'2025/11/18 04:50:00,13.8,04:50,13.8,00:30,16.0',
'2025/11/18 05:00:00,13.9,05:00,13.8,00:30,16.0',
'2025/11/18 05:10:00,13.9,05:10,13.8,00:30,16.0',
'2025/11/18 05:20:00,13.8,05:20,13.8,00:30,16.0',
'2025/11/18 05:30:00,13.7,05:30,13.6,00:30,16.0',
'2025/11/18 05:40:00,13.5,05:40,13.5,00:30,16.0',
'2025/11/18 05:50:00,13.7,05:44,13.5,00:30,16.0',
'2025/11/18 06:00:00,13.6,05:44,13.5,00:30,16.0',
'2025/11/18 06:10:00,13.5,06:10,13.5,00:30,16.0',
'2025/11/18 06:20:00,13.5,06:20,13.5,00:30,16.0',
'2025/11/18 06:30:00,13.3,06:30,13.3,00:30,16.0',
'2025/11/18 06:40:00,13.3,06:40,13.3,00:30,16.0',
'2025/11/18 06:50:00,13.3,06:46,13.2,00:30,16.0',
'2025/11/18 07:00:00,13.2,07:00,13.2,00:30,16.0',
'2025/11/18 07:10:00,13.2,07:04,13.1,00:30,16.0',
'2025/11/18 07:20:00,13.2,07:04,13.1,00:30,16.0',
'2025/11/18 07:30:00,13.1,07:30,13.1,00:30,16.0',
'2025/11/18 07:40:00,13.0,07:40,13.0,00:30,16.0',
'2025/11/18 07:50:00,13.4,07:42,13.0,00:30,16.0',
'2025/11/18 08:00:00,13.3,07:42,13.0,00:30,16.0',
'2025/11/18 08:10:00,13.3,07:42,13.0,00:30,16.0',
'2025/11/18 08:20:00,13.3,07:42,13.0,00:30,16.0',
'2025/11/18 08:30:00,13.3,07:42,13.0,00:30,16.0',
'2025/11/18 08:40:00,14.0,07:42,13.0,00:30,16.0',
'2025/11/18 08:50:00,13.9,07:42,13.0,00:30,16.0',
'2025/11/18 09:00:00,13.7,07:42,13.0,00:30,16.0',
'2025/11/18 09:10:00,13.8,07:42,13.0,00:30,16.0',
'2025/11/18 09:20:00,14.0,07:42,13.0,00:30,16.0',
'2025/11/18 09:30:00,13.8,07:42,13.0,00:30,16.0',
'2025/11/18 09:40:00,14.0,07:42,13.0,00:30,16.0',
'2025/11/18 09:50:00,13.6,07:42,13.0,00:30,16.0',
'2025/11/18 10:00:00,13.2,07:42,13.0,00:30,16.0',
'2025/11/18 10:10:00,13.3,07:42,13.0,00:30,16.0',
'2025/11/18 10:20:00,13.3,10:18,13.0,00:30,16.0',
'2025/11/18 10:30:00,13.7,10:18,13.0,00:30,16.0',
'2025/11/18 10:40:00,13.7,10:18,13.0,00:30,16.0',
'2025/11/18 10:50:00,13.5,10:18,13.0,00:30,16.0',
'2025/11/18 11:00:00,13.5,10:18,13.0,00:30,16.0',
'2025/11/18 11:10:00,13.3,10:18,13.0,00:30,16.0',
'2025/11/18 11:20:00,13.3,10:18,13.0,00:30,16.0',
'2025/11/18 11:30:00,14.2,10:18,13.0,00:30,16.0',
'2025/11/18 11:40:00,14.8,10:18,13.0,00:30,16.0',
'2025/11/18 11:50:00,14.8,10:18,13.0,00:30,16.0',
'2025/11/18 12:00:00,14.3,10:18,13.0,00:30,16.0',
'2025/11/18 12:10:00,13.7,10:18,13.0,00:30,16.0',
'2025/11/18 12:20:00,13.4,10:18,13.0,00:30,16.0',
'2025/11/18 12:30:00,13.3,10:18,13.0,00:30,16.0',
'2025/11/18 12:40:00,13.0,12:38,12.9,00:30,16.0',
'2025/11/18 12:50:00,13.2,12:38,12.9,00:30,16.0',
'2025/11/18 13:00:00,13.3,12:38,12.9,00:30,16.0',
'2025/11/18 13:10:00,13.0,12:38,12.9,00:30,16.0',
'2025/11/18 13:20:00,13.4,13:12,12.9,00:30,16.0',
'2025/11/18 13:30:00,13.4,13:12,12.9,00:30,16.0',
'2025/11/18 13:40:00,13.2,13:12,12.9,00:30,16.0',
'2025/11/18 13:50:00,13.8,13:12,12.9,00:30,16.0',
'2025/11/18 14:00:00,13.1,13:12,12.9,00:30,16.0',
'2025/11/18 14:10:00,13.1,14:07,12.8,00:30,16.0',
'2025/11/18 14:20:00,12.8,14:19,12.7,00:30,16.0',
'2025/11/18 14:30:00,12.8,14:19,12.7,00:30,16.0',
'2025/11/18 14:40:00,13.2,14:19,12.7,00:30,16.0',
'2025/11/18 14:50:00,12.9,14:48,12.7,00:30,16.0',
'2025/11/18 15:00:00,13.2,14:48,12.7,00:30,16.0',
'2025/11/18 15:10:00,13.3,14:48,12.7,00:30,16.0',
'2025/11/18 15:20:00,13.2,14:48,12.7,00:30,16.0',
'2025/11/18 15:30:00,12.6,15:30,12.5,00:30,16.0',
'2025/11/18 15:40:00,12.5,15:40,12.5,00:30,16.0',
'2025/11/18 15:50:00,12.5,15:49,12.4,00:30,16.0',
'2025/11/18 16:00:00,12.3,16:00,12.3,00:30,16.0',
'2025/11/18 16:10:00,12.2,16:10,12.2,00:30,16.0',
'2025/11/18 16:20:00,12.1,16:20,12.1,00:30,16.0',
'2025/11/18 16:30:00,12.1,16:24,12.0,00:30,16.0',
'2025/11/18 16:40:00,12.1,16:24,12.0,00:30,16.0',
'2025/11/18 16:50:00,12.2,16:24,12.0,00:30,16.0',
'2025/11/18 17:00:00,12.1,16:59,12.0,00:30,16.0',
'2025/11/18 17:10:00,12.1,16:59,12.0,00:30,16.0',
'2025/11/18 17:20:00,12.0,17:19,11.9,00:30,16.0',
'2025/11/18 17:30:00,11.9,17:30,11.9,00:30,16.0',
'2025/11/18 17:40:00,11.8,17:40,11.8,00:30,16.0',
'2025/11/18 17:50:00,11.8,17:50,11.8,00:30,16.0',
'2025/11/18 18:00:00,11.7,18:00,11.7,00:30,16.0',
'2025/11/18 18:10:00,11.7,18:08,11.6,00:30,16.0',
'2025/11/18 18:20:00,11.7,18:20,11.6,00:30,16.0',
'2025/11/18 18:30:00,11.4,18:30,11.4,00:30,16.0',
'2025/11/18 18:40:00,11.5,18:39,11.3,00:30,16.0',
'2025/11/18 18:50:00,11.3,18:50,11.3,00:30,16.0',
'2025/11/18 19:00:00,11.2,19:00,11.2,00:30,16.0',
'2025/11/18 19:10:00,11.2,19:08,11.1,00:30,16.0',
'2025/11/18 19:20:00,11.2,19:14,11.1,00:30,16.0',
'2025/11/18 19:30:00,11.1,19:27,11.0,00:30,16.0',
'2025/11/18 19:40:00,11.1,19:39,11.0,00:30,16.0',
'2025/11/18 19:50:00,11.0,19:49,10.9,00:30,16.0',
'2025/11/18 20:00:00,10.9,19:55,10.8,00:30,16.0',
'2025/11/18 20:10:00,10.8,20:10,10.8,00:30,16.0',
'2025/11/18 20:20:00,10.8,20:20,10.8,00:30,16.0',
'2025/11/18 20:30:00,10.7,20:29,10.5,00:30,16.0',
'2025/11/18 20:40:00,10.6,20:29,10.5,00:30,16.0',
'2025/11/18 20:50:00,10.5,20:50,10.5,00:30,16.0',
'2025/11/18 21:00:00,10.5,21:00,10.4,00:30,16.0',
'2025/11/18 21:10:00,10.4,21:10,10.4,00:30,16.0',
'2025/11/18 21:20:00,10.4,21:19,10.2,00:30,16.0',
'2025/11/18 21:30:00,10.1,21:30,10.1,00:30,16.0',
'2025/11/18 21:40:00,9.8,21:40,9.8,00:30,16.0',
'2025/11/18 21:50:00,9.7,21:47,9.6,00:30,16.0',
'2025/11/18 22:00:00,9.7,21:47,9.6,00:30,16.0',
'2025/11/18 22:10:00,9.7,22:07,9.6,00:30,16.0',
'2025/11/18 22:20:00,9.7,22:16,9.6,00:30,16.0',
'2025/11/18 22:30:00,9.6,22:30,9.6,00:30,16.0',
'2025/11/18 22:40:00,9.5,22:40,9.5,00:30,16.0',
'2025/11/18 22:50:00,9.6,22:49,9.5,00:30,16.0',
'2025/11/18 23:00:00,9.7,22:49,9.5,00:30,16.0',
'2025/11/18 23:10:00,9.9,22:49,9.5,00:30,16.0',
'2025/11/18 23:20:00,9.9,22:49,9.5,00:30,16.0',
'2025/11/18 23:30:00,9.9,22:49,9.5,00:30,16.0',
'2025/11/18 23:40:00,9.9,22:49,9.5,00:30,16.0',
'2025/11/18 23:50:00,9.9,22:49,9.5,00:30,16.0',
'2025/11/19 00:00:00,9.9,22:49,9.5,00:30,16.0',
'2025/11/19 00:10:00,9.9,00:09,9.8,00:07,10.0',
'2025/11/19 00:20:00,9.9,00:09,9.8,00:20,10.0',
'2025/11/19 00:30:00,10.1,00:09,9.8,00:30,10.1',
'2025/11/19 00:40:00,10.2,00:09,9.8,00:40,10.2',
'2025/11/19 00:50:00,10.2,00:09,9.8,00:44,10.3',
'2025/11/19 01:00:00,10.2,00:09,9.8,00:44,10.3',
'2025/11/19 01:10:00,10.2,00:09,9.8,00:44,10.3',
'2025/11/19 01:20:00,10.2,00:09,9.8,00:44,10.3',
'2025/11/19 01:30:00,10.2,00:09,9.8,01:29,10.3',
'2025/11/19 01:40:00,10.3,00:09,9.8,01:40,10.3',
'2025/11/19 01:50:00,10.2,00:09,9.8,01:41,10.3',
'2025/11/19 02:00:00,10.1,00:09,9.8,01:41,10.3',
'2025/11/19 02:10:00,10.3,00:09,9.8,02:10,10.3',
'2025/11/19 02:20:00,10.3,00:09,9.8,02:20,10.3',
'2025/11/19 02:30:00,10.2,00:09,9.8,02:28,10.3',
'2025/11/19 02:40:00,10.2,00:09,9.8,02:28,10.3',
'2025/11/19 02:50:00,10.2,00:09,9.8,02:28,10.3',
'2025/11/19 03:00:00,10.2,00:09,9.8,02:28,10.3',
'2025/11/19 03:10:00,10.2,00:09,9.8,02:28,10.3',
'2025/11/19 03:20:00,10.3,00:09,9.8,03:20,10.3',
'2025/11/19 03:30:00,10.3,00:09,9.8,03:28,10.4',
'2025/11/19 03:40:00,10.3,00:09,9.8,03:34,10.4',
'2025/11/19 03:50:00,10.4,00:09,9.8,03:50,10.4',
'2025/11/19 04:00:00,10.2,00:09,9.8,03:59,10.4',
'2025/11/19 04:10:00,10.3,00:09,9.8,04:08,10.5',
'2025/11/19 04:20:00,10.4,00:09,9.8,04:08,10.5',
'2025/11/19 04:30:00,10.5,00:09,9.8,04:30,10.6',
'2025/11/19 04:40:00,10.6,00:09,9.8,04:38,10.7',
'2025/11/19 04:50:00,10.5,00:09,9.8,04:38,10.7',
'2025/11/19 05:00:00,10.3,00:09,9.8,04:38,10.7',
'2025/11/19 05:10:00,9.9,00:09,9.8,04:38,10.7',
'2025/11/19 05:20:00,9.6,05:20,9.6,04:38,10.7',
'2025/11/19 05:30:00,9.5,05:30,9.5,04:38,10.7',
'2025/11/19 05:40:00,9.0,05:40,9.0,04:38,10.7',
'2025/11/19 05:50:00,9.0,05:49,8.7,04:38,10.7',
'2025/11/19 06:00:00,8.4,06:00,8.4,04:38,10.7',
'2025/11/19 06:10:00,8.1,06:09,8.0,04:38,10.7',
'2025/11/19 06:20:00,7.9,06:20,7.9,04:38,10.7',
'2025/11/19 06:30:00,7.3,06:30,7.3,04:38,10.7',
'2025/11/19 06:40:00,7.4,06:34,7.2,04:38,10.7',
'2025/11/19 06:50:00,7.7,06:34,7.2,04:38,10.7',
'2025/11/19 07:00:00,7.6,06:34,7.2,04:38,10.7',
'2025/11/19 07:10:00,8.0,06:34,7.2,04:38,10.7',
'2025/11/19 07:20:00,7.7,06:34,7.2,04:38,10.7',
'2025/11/19 07:30:00,7.7,06:34,7.2,04:38,10.7',
'2025/11/19 07:40:00,7.8,06:34,7.2,04:38,10.7',
'2025/11/19 07:50:00,7.9,06:34,7.2,04:38,10.7',
'2025/11/19 08:00:00,8.2,06:34,7.2,04:38,10.7',
'2025/11/19 08:10:00,10.4,06:34,7.2,04:38,10.7',
'2025/11/19 08:20:00,11.2,06:34,7.2,08:20,11.2',
'2025/11/19 08:30:00,11.1,06:34,7.2,08:22,11.2',
'2025/11/19 08:40:00,11.8,06:34,7.2,08:35,11.9',
'2025/11/19 08:50:00,12.2,06:34,7.2,08:50,12.3',
'2025/11/19 09:00:00,12.6,06:34,7.2,09:00,12.8',
'2025/11/19 09:10:00,12.3,06:34,7.2,09:00,12.8',
'2025/11/19 09:20:00,11.6,06:34,7.2,09:00,12.8',
'2025/11/19 09:30:00,10.7,06:34,7.2,09:00,12.8',
'2025/11/19 09:40:00,10.1,06:34,7.2,09:00,12.8',
'2025/11/19 09:50:00,10.3,06:34,7.2,09:00,12.8',
'2025/11/19 10:00:00,10.6,06:34,7.2,09:00,12.8',
'2025/11/19 10:10:00,11.0,06:34,7.2,09:00,12.8',
'2025/11/19 10:20:00,12.3,06:34,7.2,09:00,12.8',
'2025/11/19 10:30:00,12.1,06:34,7.2,09:00,12.8',
'2025/11/19 10:40:00,12.6,06:34,7.2,10:40,12.8',
'2025/11/19 10:50:00,13.2,06:34,7.2,10:50,13.2',
'2025/11/19 11:00:00,13.4,06:34,7.2,11:00,13.7',
'2025/11/19 11:10:00,13.9,06:34,7.2,11:04,14.0',
'2025/11/19 11:20:00,14.5,06:34,7.2,11:20,14.5',
'2025/11/19 11:30:00,14.0,06:34,7.2,11:22,14.8',
'2025/11/19 11:40:00,14.2,06:34,7.2,11:22,14.8',
'2025/11/19 11:50:00,14.5,06:34,7.2,11:22,14.8',
'2025/11/19 12:00:00,13.2,06:34,7.2,11:22,14.8',
'2025/11/19 12:10:00,13.4,06:34,7.2,11:22,14.8',
'2025/11/19 12:20:00,14.3,06:34,7.2,11:22,14.8',
'2025/11/19 12:30:00,14.1,06:34,7.2,11:22,14.8',
'2025/11/19 12:40:00,14.0,06:34,7.2,12:34,14.8',
'2025/11/19 12:50:00,14.4,06:34,7.2,12:34,14.8',
'2025/11/19 13:00:00,14.1,06:34,7.2,12:53,14.8',
'2025/11/19 13:10:00,13.6,06:34,7.2,12:53,14.8',
'2025/11/19 13:20:00,13.9,06:34,7.2,12:53,14.8',
'2025/11/19 13:30:00,14.2,06:34,7.2,12:53,14.8',
'2025/11/19 13:40:00,14.5,06:34,7.2,12:53,14.8',
'2025/11/19 13:50:00,14.6,06:34,7.2,12:53,14.8',
'2025/11/19 14:00:00,14.5,06:34,7.2,13:57,14.8',
'2025/11/19 14:10:00,14.6,06:34,7.2,13:57,14.8',
'2025/11/19 14:20:00,14.0,06:34,7.2,13:57,14.8',
'2025/11/19 14:30:00,13.8,06:34,7.2,13:57,14.8',
'2025/11/19 14:40:00,13.6,06:34,7.2,13:57,14.8',
'2025/11/19 14:50:00,13.4,06:34,7.2,13:57,14.8',
'2025/11/19 15:00:00,12.9,06:34,7.2,13:57,14.8',
'2025/11/19 15:10:00,13.1,06:34,7.2,13:57,14.8',
'2025/11/19 15:20:00,13.0,06:34,7.2,13:57,14.8',
'2025/11/19 15:30:00,12.8,06:34,7.2,13:57,14.8',
'2025/11/19 15:40:00,12.6,06:34,7.2,13:57,14.8',
'2025/11/19 15:50:00,12.5,06:34,7.2,13:57,14.8',
'2025/11/19 16:00:00,12.4,06:34,7.2,13:57,14.8',
'2025/11/19 16:10:00,12.3,06:34,7.2,13:57,14.8',
'2025/11/19 16:20:00,12.2,06:34,7.2,13:57,14.8',
'2025/11/19 16:30:00,12.0,06:34,7.2,13:57,14.8',
'2025/11/19 16:40:00,11.7,06:34,7.2,13:57,14.8',
'2025/11/19 16:50:00,11.3,06:34,7.2,13:57,14.8',
'2025/11/19 17:00:00,10.7,06:34,7.2,13:57,14.8',
'2025/11/19 17:10:00,10.5,06:34,7.2,13:57,14.8',
'2025/11/19 17:20:00,10.2,06:34,7.2,13:57,14.8',
'2025/11/19 17:30:00,10.0,06:34,7.2,13:57,14.8',
'2025/11/19 17:40:00,9.6,06:34,7.2,13:57,14.8',
'2025/11/19 17:50:00,9.5,06:34,7.2,13:57,14.8',
'2025/11/19 18:00:00,9.5,06:34,7.2,13:57,14.8',
'2025/11/19 18:10:00,9.0,06:34,7.2,13:57,14.8',
'2025/11/19 18:20:00,8.5,06:34,7.2,13:57,14.8',
'2025/11/19 18:30:00,8.3,06:34,7.2,13:57,14.8',
'2025/11/19 18:40:00,7.9,06:34,7.2,13:57,14.8',
'2025/11/19 18:50:00,7.7,06:34,7.2,13:57,14.8',
'2025/11/19 19:00:00,8.2,06:34,7.2,13:57,14.8',
'2025/11/19 19:10:00,7.9,06:34,7.2,13:57,14.8',
'2025/11/19 19:20:00,8.0,06:34,7.2,13:57,14.8',
'2025/11/19 19:30:00,7.9,06:34,7.2,13:57,14.8',
'2025/11/19 19:40:00,7.9,06:34,7.2,13:57,14.8',
'2025/11/19 19:50:00,7.2,19:50,7.2,13:57,14.8',
'2025/11/19 20:00:00,7.1,20:00,7.1,13:57,14.8',
'2025/11/19 20:10:00,6.7,20:10,6.7,13:57,14.8',
'2025/11/19 20:20:00,6.8,20:20,6.7,13:57,14.8',
'2025/11/19 20:30:00,7.0,20:20,6.7,13:57,14.8',
'2025/11/19 20:40:00,7.1,20:20,6.7,13:57,14.8',
'2025/11/19 20:50:00,6.9,20:20,6.7,13:57,14.8',
'2025/11/19 21:00:00,7.0,20:20,6.7,13:57,14.8',
'2025/11/19 21:10:00,7.2,21:03,6.7,13:57,14.8',
'2025/11/19 21:20:00,6.9,21:03,6.7,13:57,14.8',
'2025/11/19 21:30:00,6.8,21:03,6.7,13:57,14.8',
'2025/11/19 21:40:00,6.9,21:35,6.7,13:57,14.8',
'2025/11/19 21:50:00,6.9,21:35,6.7,13:57,14.8',
'2025/11/19 22:00:00,6.5,21:58,6.3,13:57,14.8',
'2025/11/19 22:10:00,6.4,21:58,6.3,13:57,14.8',
'2025/11/19 22:20:00,6.6,21:58,6.3,13:57,14.8',
'2025/11/19 22:30:00,7.0,21:58,6.3,13:57,14.8',
'2025/11/19 22:40:00,7.1,21:58,6.3,13:57,14.8',
'2025/11/19 22:50:00,7.3,21:58,6.3,13:57,14.8',
'2025/11/19 23:00:00,7.1,21:58,6.3,13:57,14.8',
'2025/11/19 23:10:00,6.9,21:58,6.3,13:57,14.8',
'2025/11/19 23:20:00,7.0,21:58,6.3,13:57,14.8',
'2025/11/19 23:30:00,6.9,21:58,6.3,13:57,14.8',
'2025/11/19 23:40:00,6.7,21:58,6.3,13:57,14.8',
'2025/11/19 23:50:00,6.3,23:50,6.3,13:57,14.8',
'2025/11/20 00:00:00,6.6,23:55,6.3,13:57,14.8',
'2025/11/20 00:10:00,6.3,00:10,6.3,00:09,6.6',
'2025/11/20 00:20:00,6.3,00:19,6.0,00:09,6.6',
'2025/11/20 00:30:00,6.1,00:30,6.0,00:09,6.6',
'2025/11/20 00:40:00,5.9,00:38,5.8,00:09,6.6',
'2025/11/20 00:50:00,6.0,00:47,5.7,00:09,6.6',
'2025/11/20 01:00:00,5.9,00:47,5.7,00:09,6.6',
'2025/11/20 01:10:00,6.0,00:47,5.7,00:09,6.6',
'2025/11/20 01:20:00,6.2,00:47,5.7,00:09,6.6',
'2025/11/20 01:30:00,6.2,00:47,5.7,00:09,6.6',
'2025/11/20 01:40:00,6.0,00:47,5.7,00:09,6.6',
'2025/11/20 01:50:00,5.4,01:50,5.4,00:09,6.6',
'2025/11/20 02:00:00,5.5,01:54,5.2,00:09,6.6',
'2025/11/20 02:10:00,5.0,02:09,4.9,00:09,6.6',
'2025/11/20 02:20:00,4.9,02:15,4.8,00:09,6.6',
'2025/11/20 02:30:00,5.2,02:26,4.8,00:09,6.6',
'2025/11/20 02:40:00,5.0,02:37,4.8,00:09,6.6',
'2025/11/20 02:50:00,5.3,02:37,4.8,00:09,6.6',
'2025/11/20 03:00:00,5.3,02:37,4.8,00:09,6.6',
'2025/11/20 03:10:00,5.2,02:37,4.8,00:09,6.6',
'2025/11/20 03:20:00,5.2,02:37,4.8,00:09,6.6',
'2025/11/20 03:30:00,5.7,02:37,4.8,00:09,6.6',
'2025/11/20 03:40:00,5.1,02:37,4.8,00:09,6.6',
'2025/11/20 03:50:00,5.1,03:48,4.8,00:09,6.6',
'2025/11/20 04:00:00,5.3,03:48,4.8,00:09,6.6',
'2025/11/20 04:10:00,5.2,03:48,4.8,00:09,6.6',
'2025/11/20 04:20:00,5.0,04:17,4.8,00:09,6.6',
'2025/11/20 04:30:00,5.0,04:24,4.7,00:09,6.6',
'2025/11/20 04:40:00,4.8,04:24,4.7,00:09,6.6',
'2025/11/20 04:50:00,4.8,04:24,4.7,00:09,6.6',
'2025/11/20 05:00:00,5.3,04:51,4.7,00:09,6.6',
'2025/11/20 05:10:00,5.3,04:51,4.7,00:09,6.6',
'2025/11/20 05:20:00,5.1,04:51,4.7,00:09,6.6',
'2025/11/20 05:30:00,5.0,04:51,4.7,00:09,6.6',
'2025/11/20 05:40:00,4.9,04:51,4.7,00:09,6.6',
'2025/11/20 05:50:00,4.9,04:51,4.7,00:09,6.6',
'2025/11/20 06:00:00,5.0,04:51,4.7,00:09,6.6',
'2025/11/20 06:10:00,5.2,04:51,4.7,00:09,6.6',
'2025/11/20 06:20:00,4.9,04:51,4.7,00:09,6.6',
'2025/11/20 06:30:00,4.8,04:51,4.7,00:09,6.6',
'2025/11/20 06:40:00,5.0,06:35,4.6,00:09,6.6',
'2025/11/20 06:50:00,4.7,06:35,4.6,00:09,6.6',
'2025/11/20 07:00:00,5.2,06:35,4.6,00:09,6.6',
'2025/11/20 07:10:00,5.4,06:35,4.6,00:09,6.6',
'2025/11/20 07:20:00,5.8,06:35,4.6,00:09,6.6',
'2025/11/20 07:30:00,6.4,06:35,4.6,00:09,6.6',
'2025/11/20 07:40:00,7.2,06:35,4.6,07:40,7.2',
'2025/11/20 07:50:00,7.8,06:35,4.6,07:50,7.9',
'2025/11/20 08:00:00,8.3,06:35,4.6,08:00,8.3',
'2025/11/20 08:10:00,8.7,06:35,4.6,08:10,8.9',
'2025/11/20 08:20:00,9.2,06:35,4.6,08:20,9.2',
'2025/11/20 08:30:00,9.7,06:35,4.6,08:28,9.8',
'2025/11/20 08:40:00,10.5,06:35,4.6,08:40,10.5',
'2025/11/20 08:50:00,11.3,06:35,4.6,08:48,11.4',
'2025/11/20 09:00:00,12.4,06:35,4.6,09:00,12.4',
'2025/11/20 09:10:00,13.7,06:35,4.6,09:10,13.7',
'2025/11/20 09:20:00,15.1,06:35,4.6,09:20,15.1',
'2025/11/20 09:30:00,15.6,06:35,4.6,09:30,15.7',
'2025/11/20 09:40:00,15.5,06:35,4.6,09:37,16.0',
'2025/11/20 09:50:00,16.3,06:35,4.6,09:50,16.3',
'2025/11/20 10:00:00,16.0,06:35,4.6,09:57,16.3',
'2025/11/20 10:10:00,16.5,06:35,4.6,10:10,16.5',
'2025/11/20 10:20:00,16.4,06:35,4.6,10:12,16.6',
'2025/11/20 10:30:00,16.5,06:35,4.6,10:30,16.7',
'2025/11/20 10:40:00,16.6,06:35,4.6,10:37,16.9',
'2025/11/20 10:50:00,16.6,06:35,4.6,10:45,16.9',
'2025/11/20 11:00:00,17.0,06:35,4.6,10:58,17.2',
'2025/11/20 11:10:00,17.0,06:35,4.6,10:58,17.2',
'2025/11/20 11:20:00,16.9,06:35,4.6,10:58,17.2',
'2025/11/20 11:30:00,17.3,06:35,4.6,11:29,17.5',
'2025/11/20 11:40:00,16.7,06:35,4.6,11:29,17.5',
'2025/11/20 11:50:00,17.1,06:35,4.6,11:29,17.5',
'2025/11/20 12:00:00,17.2,06:35,4.6,11:29,17.5',
'2025/11/20 12:10:00,16.4,06:35,4.6,11:29,17.5',
'2025/11/20 12:20:00,17.2,06:35,4.6,11:29,17.5',
'2025/11/20 12:30:00,16.8,06:35,4.6,11:29,17.5',
'2025/11/20 12:40:00,17.2,06:35,4.6,11:29,17.5',
'2025/11/20 12:50:00,17.1,06:35,4.6,12:48,17.7',
'2025/11/20 13:00:00,17.6,06:35,4.6,12:48,17.7',
'2025/11/20 13:10:00,17.3,06:35,4.6,13:02,17.8',
'2025/11/20 13:20:00,16.9,06:35,4.6,13:02,17.8',
'2025/11/20 13:30:00,17.4,06:35,4.6,13:02,17.8',
'2025/11/20 13:40:00,17.1,06:35,4.6,13:02,17.8',
'2025/11/20 13:50:00,16.7,06:35,4.6,13:02,17.8',
'2025/11/20 14:00:00,17.1,06:35,4.6,13:02,17.8',
'2025/11/20 14:10:00,17.4,06:35,4.6,13:02,17.8',
'2025/11/20 14:20:00,16.9,06:35,4.6,13:02,17.8',
'2025/11/20 14:30:00,16.6,06:35,4.6,13:02,17.8',
'2025/11/20 14:40:00,16.5,06:35,4.6,13:02,17.8',
'2025/11/20 14:50:00,17.3,06:35,4.6,13:02,17.8',
'2025/11/20 15:00:00,17.3,06:35,4.6,13:02,17.8',
'2025/11/20 15:10:00,17.0,06:35,4.6,13:02,17.8',
'2025/11/20 15:20:00,16.1,06:35,4.6,13:02,17.8',
'2025/11/20 15:30:00,16.1,06:35,4.6,13:02,17.8',
'2025/11/20 15:40:00,16.0,06:35,4.6,13:02,17.8',
'2025/11/20 15:50:00,16.1,06:35,4.6,13:02,17.8',
'2025/11/20 16:00:00,15.8,06:35,4.6,13:02,17.8',
'2025/11/20 16:10:00,15.8,06:35,4.6,13:02,17.8',
'2025/11/20 16:20:00,15.3,06:35,4.6,13:02,17.8',
'2025/11/20 16:30:00,15.1,06:35,4.6,13:02,17.8',
'2025/11/20 16:40:00,14.9,06:35,4.6,13:02,17.8',
'2025/11/20 16:50:00,14.5,06:35,4.6,13:02,17.8',
'2025/11/20 17:00:00,14.1,06:35,4.6,13:02,17.8',
'2025/11/20 17:10:00,13.4,06:35,4.6,13:02,17.8',
'2025/11/20 17:20:00,13.7,06:35,4.6,13:02,17.8',
'2025/11/20 17:30:00,12.7,06:35,4.6,13:02,17.8',
'2025/11/20 17:40:00,12.5,06:35,4.6,13:02,17.8',
'2025/11/20 17:50:00,13.1,06:35,4.6,13:02,17.8',
'2025/11/20 18:00:00,12.8,06:35,4.6,13:02,17.8',
'2025/11/20 18:10:00,11.9,06:35,4.6,13:02,17.8',
'2025/11/20 18:20:00,12.3,06:35,4.6,13:02,17.8',
'2025/11/20 18:30:00,11.7,06:35,4.6,13:02,17.8',
'2025/11/20 18:40:00,11.6,06:35,4.6,13:02,17.8',
'2025/11/20 18:50:00,11.1,06:35,4.6,13:02,17.8',
'2025/11/20 19:00:00,10.9,06:35,4.6,13:02,17.8',
'2025/11/20 19:10:00,10.7,06:35,4.6,13:02,17.8',
'2025/11/20 19:20:00,10.3,06:35,4.6,13:02,17.8',
'2025/11/20 19:30:00,10.1,06:35,4.6,13:02,17.8',
'2025/11/20 19:40:00,9.8,06:35,4.6,13:02,17.8',
'2025/11/20 19:50:00,10.0,06:35,4.6,13:02,17.8',
'2025/11/20 20:00:00,10.1,06:35,4.6,13:02,17.8',
'2025/11/20 20:10:00,9.7,06:35,4.6,13:02,17.8',
'2025/11/20 20:20:00,9.7,06:35,4.6,13:02,17.8',
'2025/11/20 20:30:00,9.7,06:35,4.6,13:02,17.8',
'2025/11/20 20:40:00,9.6,06:35,4.6,13:02,17.8',
'2025/11/20 20:50:00,9.5,06:35,4.6,13:02,17.8',
'2025/11/20 21:00:00,9.5,06:35,4.6,13:02,17.8',
'2025/11/20 21:10:00,9.5,06:35,4.6,13:02,17.8',
'2025/11/20 21:20:00,9.6,06:35,4.6,13:02,17.8',
'2025/11/20 21:30:00,9.5,06:35,4.6,13:02,17.8',
'2025/11/20 21:40:00,9.2,06:35,4.6,13:02,17.8',
'2025/11/20 21:50:00,8.4,06:35,4.6,13:02,17.8',
'2025/11/20 22:00:00,8.6,06:35,4.6,13:02,17.8',
'2025/11/20 22:10:00,8.9,06:35,4.6,13:02,17.8',
'2025/11/20 22:20:00,8.8,06:35,4.6,13:02,17.8',
'2025/11/20 22:30:00,8.8,06:35,4.6,13:02,17.8',
'2025/11/20 22:40:00,8.3,06:35,4.6,13:02,17.8',
'2025/11/20 22:50:00,8.1,06:35,4.6,13:02,17.8',
'2025/11/20 23:00:00,8.1,06:35,4.6,13:02,17.8',
'2025/11/20 23:10:00,7.9,06:35,4.6,13:02,17.8',
'2025/11/20 23:20:00,8.0,06:35,4.6,13:02,17.8',
'2025/11/20 23:30:00,8.4,06:35,4.6,13:02,17.8',
'2025/11/20 23:40:00,8.4,06:35,4.6,13:02,17.8',
'2025/11/20 23:50:00,8.1,06:35,4.6,13:02,17.8',
'2025/11/21 00:00:00,8.4,06:35,4.6,13:02,17.8',
'2025/11/21 00:10:00,8.2,00:10,8.2,00:07,8.5',
'2025/11/21 00:20:00,8.3,00:13,7.9,00:07,8.5',
'2025/11/21 00:30:00,8.0,00:30,7.9,00:07,8.5',
'2025/11/21 00:40:00,8.0,00:35,7.8,00:07,8.5',
'2025/11/21 00:50:00,7.7,00:50,7.7,00:07,8.5',
'2025/11/21 01:00:00,7.5,00:59,7.4,00:07,8.5',
'2025/11/21 01:10:00,7.5,00:59,7.4,00:07,8.5',
'2025/11/21 01:20:00,7.4,01:20,7.4,00:07,8.5',
'2025/11/21 01:30:00,7.5,01:21,7.4,00:07,8.5',
'2025/11/21 01:40:00,7.6,01:21,7.4,00:07,8.5',
'2025/11/21 01:50:00,7.4,01:50,7.3,00:07,8.5',
'2025/11/21 02:00:00,7.0,02:00,7.0,00:07,8.5',
'2025/11/21 02:10:00,7.2,02:05,7.0,00:07,8.5',
'2025/11/21 02:20:00,7.2,02:05,7.0,00:07,8.5',
'2025/11/21 02:30:00,7.1,02:30,6.9,00:07,8.5',
'2025/11/21 02:40:00,6.9,02:40,6.9,00:07,8.5',
'2025/11/21 02:50:00,7.1,02:42,6.9,00:07,8.5',
'2025/11/21 03:00:00,7.0,02:42,6.9,00:07,8.5',
'2025/11/21 03:10:00,6.9,03:09,6.7,00:07,8.5',
'2025/11/21 03:20:00,6.7,03:20,6.7,00:07,8.5',
'2025/11/21 03:30:00,6.8,03:30,6.7,00:07,8.5',
'2025/11/21 03:40:00,6.7,03:40,6.7,00:07,8.5',
'2025/11/21 03:50:00,6.8,03:47,6.7,00:07,8.5',
'2025/11/21 04:00:00,6.7,04:00,6.7,00:07,8.5',
'2025/11/21 04:10:00,6.5,04:10,6.5,00:07,8.5',
'2025/11/21 04:20:00,6.7,04:15,6.5,00:07,8.5',
'2025/11/21 04:30:00,6.8,04:15,6.5,00:07,8.5',
'2025/11/21 04:40:00,6.8,04:15,6.5,00:07,8.5',
'2025/11/21 04:50:00,6.7,04:15,6.5,00:07,8.5',
'2025/11/21 05:00:00,6.6,04:15,6.5,00:07,8.5',
'2025/11/21 05:10:00,6.7,05:02,6.5,00:07,8.5',
'2025/11/21 05:20:00,6.7,05:02,6.5,00:07,8.5',
'2025/11/21 05:30:00,7.1,05:02,6.5,00:07,8.5',
'2025/11/21 05:40:00,7.9,05:02,6.5,00:07,8.5',
'2025/11/21 05:50:00,9.8,05:02,6.5,05:49,9.9',
'2025/11/21 06:00:00,12.9,05:02,6.5,06:00,13.0',
'2025/11/21 06:10:00,13.3,05:02,6.5,06:07,13.4',
'2025/11/21 06:20:00,13.5,05:02,6.5,06:17,13.7',
'2025/11/21 06:30:00,13.7,05:02,6.5,06:29,13.9',
'2025/11/21 06:40:00,13.5,05:02,6.5,06:29,13.9',
'2025/11/21 06:50:00,13.3,05:02,6.5,06:29,13.9',
'2025/11/21 07:00:00,13.7,05:02,6.5,06:29,13.9',
'2025/11/21 07:10:00,13.9,05:02,6.5,07:10,13.9',
'2025/11/21 07:20:00,14.1,05:02,6.5,07:20,14.2',
'2025/11/21 07:30:00,14.1,05:02,6.5,07:27,14.2',
'2025/11/21 07:40:00,14.4,05:02,6.5,07:40,14.4',
'2025/11/21 07:50:00,14.6,05:02,6.5,07:50,14.6',
'2025/11/21 08:00:00,15.0,05:02,6.5,08:00,15.0',
'2025/11/21 08:10:00,15.4,05:02,6.5,08:10,15.4',
'2025/11/21 08:20:00,15.6,05:02,6.5,08:20,15.6',
'2025/11/21 08:30:00,15.9,05:02,6.5,08:30,15.9',
'2025/11/21 08:40:00,16.0,05:02,6.5,08:40,16.0',
'2025/11/21 08:50:00,16.4,05:02,6.5,08:50,16.4',
'2025/11/21 09:00:00,16.5,05:02,6.5,09:00,16.6',
'2025/11/21 09:10:00,16.8,05:02,6.5,09:09,16.9',
'2025/11/21 09:20:00,17.2,05:02,6.5,09:20,17.2',
'2025/11/21 09:30:00,17.4,05:02,6.5,09:30,17.4',
'2025/11/21 09:40:00,17.4,05:02,6.5,09:36,17.6',
'2025/11/21 09:50:00,17.0,05:02,6.5,09:36,17.6',
'2025/11/21 10:00:00,17.9,05:02,6.5,10:00,17.9',
'2025/11/21 10:10:00,17.7,05:02,6.5,10:01,18.0',
'2025/11/21 10:20:00,17.2,05:02,6.5,10:01,18.0',
'2025/11/21 10:30:00,17.7,05:02,6.5,10:01,18.0',
'2025/11/21 10:40:00,17.8,05:02,6.5,10:35,18.0',
'2025/11/21 10:50:00,17.6,05:02,6.5,10:44,18.2',
'2025/11/21 11:00:00,17.8,05:02,6.5,10:44,18.2',
'2025/11/21 11:10:00,18.3,05:02,6.5,11:09,18.5',
'2025/11/21 11:20:00,18.3,05:02,6.5,11:16,18.6',
'2025/11/21 11:30:00,18.0,05:02,6.5,11:16,18.6',
'2025/11/21 11:40:00,17.9,05:02,6.5,11:16,18.6',
'2025/11/21 11:50:00,17.6,05:02,6.5,11:16,18.6',
'2025/11/21 12:00:00,17.7,05:02,6.5,11:16,18.6',
'2025/11/21 12:10:00,18.1,05:02,6.5,11:16,18.6',
'2025/11/21 12:20:00,18.6,05:02,6.5,12:19,19.0',
'2025/11/21 12:30:00,18.3,05:02,6.5,12:26,19.1',
'2025/11/21 12:40:00,18.7,05:02,6.5,12:26,19.1',
'2025/11/21 12:50:00,18.5,05:02,6.5,12:47,19.1',
'2025/11/21 13:00:00,18.4,05:02,6.5,12:47,19.1',
'2025/11/21 13:10:00,18.6,05:02,6.5,12:47,19.1',
'2025/11/21 13:20:00,18.5,05:02,6.5,12:47,19.1',
'2025/11/21 13:30:00,18.9,05:02,6.5,13:29,19.2',
'2025/11/21 13:40:00,18.6,05:02,6.5,13:29,19.2',
'2025/11/21 13:50:00,18.6,05:02,6.5,13:29,19.2',
'2025/11/21 14:00:00,18.9,05:02,6.5,13:53,19.2',
'2025/11/21 14:10:00,17.8,05:02,6.5,13:53,19.2',
'2025/11/21 14:20:00,17.8,05:02,6.5,13:53,19.2',
'2025/11/21 14:30:00,18.9,05:02,6.5,13:53,19.2',
'2025/11/21 14:40:00,18.2,05:02,6.5,13:53,19.2',
'2025/11/21 14:50:00,18.6,05:02,6.5,13:53,19.2',
'2025/11/21 15:00:00,18.2,05:02,6.5,13:53,19.2',
'2025/11/21 15:10:00,17.9,05:02,6.5,13:53,19.2',
'2025/11/21 15:20:00,18.0,05:02,6.5,13:53,19.2',
'2025/11/21 15:30:00,17.9,05:02,6.5,13:53,19.2',
'2025/11/21 15:40:00,17.9,05:02,6.5,13:53,19.2',
'2025/11/21 15:50:00,17.5,05:02,6.5,13:53,19.2',
'2025/11/21 16:00:00,17.4,05:02,6.5,13:53,19.2',
'2025/11/21 16:10:00,17.3,05:02,6.5,13:53,19.2',
'2025/11/21 16:20:00,17.0,05:02,6.5,13:53,19.2',
'2025/11/21 16:30:00,16.8,05:02,6.5,13:53,19.2',
'2025/11/21 16:40:00,16.6,05:02,6.5,13:53,19.2',
'2025/11/21 16:50:00,16.4,05:02,6.5,13:53,19.2',
'2025/11/21 17:00:00,16.1,05:02,6.5,13:53,19.2',
'2025/11/21 17:10:00,16.0,05:02,6.5,13:53,19.2',
'2025/11/21 17:20:00,15.8,05:02,6.5,13:53,19.2',
'2025/11/21 17:30:00,15.7,05:02,6.5,13:53,19.2',
'2025/11/21 17:40:00,15.5,05:02,6.5,13:53,19.2',
'2025/11/21 17:50:00,15.5,05:02,6.5,13:53,19.2',
'2025/11/21 18:00:00,15.4,05:02,6.5,13:53,19.2',
'2025/11/21 18:10:00,15.3,05:02,6.5,13:53,19.2',
'2025/11/21 18:20:00,15.4,05:02,6.5,13:53,19.2',
'2025/11/21 18:30:00,15.5,05:02,6.5,13:53,19.2',
'2025/11/21 18:40:00,15.2,05:02,6.5,13:53,19.2',
'2025/11/21 18:50:00,15.5,05:02,6.5,13:53,19.2',
'2025/11/21 19:00:00,15.3,05:02,6.5,13:53,19.2',
'2025/11/21 19:10:00,15.3,05:02,6.5,13:53,19.2',
'2025/11/21 19:20:00,15.2,05:02,6.5,13:53,19.2',
'2025/11/21 19:30:00,15.3,05:02,6.5,13:53,19.2',
'2025/11/21 19:40:00,15.1,05:02,6.5,13:53,19.2',
'2025/11/21 19:50:00,15.2,05:02,6.5,13:53,19.2',
'2025/11/21 20:00:00,15.0,05:02,6.5,13:53,19.2',
'2025/11/21 20:10:00,14.8,05:02,6.5,13:53,19.2',
'2025/11/21 20:20:00,14.9,05:02,6.5,13:53,19.2',
'2025/11/21 20:30:00,14.5,05:02,6.5,13:53,19.2',
'2025/11/21 20:40:00,14.7,05:02,6.5,13:53,19.2',
'2025/11/21 20:50:00,14.6,05:02,6.5,13:53,19.2',
'2025/11/21 21:00:00,14.5,05:02,6.5,13:53,19.2',
'2025/11/21 21:10:00,14.2,05:02,6.5,13:53,19.2',
'2025/11/21 21:20:00,14.4,05:02,6.5,13:53,19.2',
'2025/11/21 21:30:00,14.4,05:02,6.5,13:53,19.2',
'2025/11/21 21:40:00,14.3,05:02,6.5,13:53,19.2',
'2025/11/21 21:50:00,13.7,05:02,6.5,13:53,19.2',
'2025/11/21 22:00:00,14.0,05:02,6.5,13:53,19.2',
'2025/11/21 22:10:00,14.2,05:02,6.5,13:53,19.2',
'2025/11/21 22:20:00,13.9,05:02,6.5,13:53,19.2',
'2025/11/21 22:30:00,13.7,05:02,6.5,13:53,19.2',
'2025/11/21 22:40:00,13.9,05:02,6.5,13:53,19.2',
'2025/11/21 22:50:00,13.9,05:02,6.5,13:53,19.2',
'2025/11/21 23:00:00,13.7,05:02,6.5,13:53,19.2',
'2025/11/21 23:10:00,13.6,05:02,6.5,13:53,19.2',
'2025/11/21 23:20:00,13.5,05:02,6.5,13:53,19.2',
'2025/11/21 23:30:00,13.8,05:02,6.5,13:53,19.2',
'2025/11/21 23:40:00,13.4,05:02,6.5,13:53,19.2',
'2025/11/21 23:50:00,13.5,05:02,6.5,13:53,19.2',
'2025/11/22 00:00:00,13.9,05:02,6.5,13:53,19.2',
'2025/11/22 00:10:00,13.6,00:10,13.6,00:01,13.9',
'2025/11/22 00:20:00,13.3,00:20,13.3,00:01,13.9',
'2025/11/22 00:30:00,13.6,00:25,12.9,00:01,13.9',
'2025/11/22 00:40:00,13.6,00:25,12.9,00:01,13.9',
'2025/11/22 00:50:00,13.7,00:25,12.9,00:01,13.9',
'2025/11/22 01:00:00,13.4,00:25,12.9,00:01,13.9',
'2025/11/22 01:10:00,13.7,00:25,12.9,00:01,13.9',
'2025/11/22 01:20:00,13.0,01:19,12.8,01:12,14.0',
'2025/11/22 01:30:00,13.0,01:23,12.7,01:12,14.0',
'2025/11/22 01:40:00,13.1,01:23,12.7,01:12,14.0',
'2025/11/22 01:50:00,12.8,01:23,12.7,01:12,14.0',
'2025/11/22 02:00:00,12.7,01:52,12.5,01:12,14.0',
'2025/11/22 02:10:00,12.8,01:52,12.5,01:12,14.0',
'2025/11/22 02:20:00,13.2,01:52,12.5,01:12,14.0',
'2025/11/22 02:30:00,12.8,01:52,12.5,01:12,14.0',
'2025/11/22 02:40:00,12.7,02:37,12.3,01:12,14.0',
'2025/11/22 02:50:00,12.8,02:47,12.2,01:12,14.0',
'2025/11/22 03:00:00,12.1,03:00,11.9,01:12,14.0',
'2025/11/22 03:10:00,12.6,03:00,11.9,01:12,14.0',
'2025/11/22 03:20:00,11.5,03:20,11.4,01:12,14.0',
'2025/11/22 03:30:00,11.8,03:20,11.4,01:12,14.0',
'2025/11/22 03:40:00,11.5,03:20,11.4,01:12,14.0',
'2025/11/22 03:50:00,11.9,03:47,10.9,01:12,14.0',
'2025/11/22 04:00:00,11.5,03:47,10.9,01:12,14.0',
'2025/11/22 04:10:00,11.9,04:06,10.8,01:12,14.0',
'2025/11/22 04:20:00,11.5,04:06,10.8,01:12,14.0',
'2025/11/22 04:30:00,10.4,04:30,10.4,01:12,14.0',
'2025/11/22 04:40:00,9.3,04:40,9.3,01:12,14.0',
'2025/11/22 04:50:00,8.9,04:50,8.9,01:12,14.0',
'2025/11/22 05:00:00,10.2,04:59,8.7,01:12,14.0',
'2025/11/22 05:10:00,8.5,05:09,8.3,01:12,14.0',
'2025/11/22 05:20:00,8.3,05:16,7.9,01:12,14.0',
'2025/11/22 05:30:00,8.5,05:25,7.9,01:12,14.0',
'2025/11/22 05:40:00,8.2,05:25,7.9,01:12,14.0',
'2025/11/22 05:50:00,7.8,05:50,7.8,01:12,14.0',
'2025/11/22 06:00:00,7.9,05:56,7.7,01:12,14.0',
'2025/11/22 06:10:00,8.0,06:02,7.6,01:12,14.0',
'2025/11/22 06:20:00,7.7,06:20,7.6,01:12,14.0',
'2025/11/22 06:30:00,7.2,06:30,7.2,01:12,14.0',
'2025/11/22 06:40:00,7.4,06:39,7.1,01:12,14.0',
'2025/11/22 06:50:00,7.5,06:48,7.0,01:12,14.0',
'2025/11/22 07:00:00,6.6,07:00,6.6,01:12,14.0',
'2025/11/22 07:10:00,6.7,07:06,6.6,01:12,14.0',
'2025/11/22 07:20:00,7.2,07:14,6.5,01:12,14.0',
'2025/11/22 07:30:00,7.8,07:14,6.5,01:12,14.0',
'2025/11/22 07:40:00,8.0,07:14,6.5,01:12,14.0',
'2025/11/22 07:50:00,8.5,07:14,6.5,01:12,14.0',
'2025/11/22 08:00:00,8.9,07:14,6.5,01:12,14.0',
'2025/11/22 08:10:00,9.4,07:14,6.5,01:12,14.0',
'2025/11/22 08:20:00,9.8,07:14,6.5,01:12,14.0',
'2025/11/22 08:30:00,10.6,07:14,6.5,01:12,14.0',
'2025/11/22 08:40:00,11.3,07:14,6.5,01:12,14.0',
'2025/11/22 08:50:00,12.5,07:14,6.5,01:12,14.0',
'2025/11/22 09:00:00,14.7,07:14,6.5,09:00,14.7',
'2025/11/22 09:10:00,15.0,07:14,6.5,09:10,15.0',
'2025/11/22 09:20:00,15.6,07:14,6.5,09:20,15.6',
'2025/11/22 09:30:00,15.6,07:14,6.5,09:29,15.9',
'2025/11/22 09:40:00,16.0,07:14,6.5,09:39,16.3',
'2025/11/22 09:50:00,16.3,07:14,6.5,09:50,16.4',
'2025/11/22 10:00:00,16.3,07:14,6.5,09:57,16.6',
'2025/11/22 10:10:00,16.4,07:14,6.5,10:07,17.0',
'2025/11/22 10:20:00,16.5,07:14,6.5,10:07,17.0',
'2025/11/22 10:30:00,16.9,07:14,6.5,10:29,17.1',
'2025/11/22 10:40:00,17.6,07:14,6.5,10:40,17.8',
'2025/11/22 10:50:00,17.7,07:14,6.5,10:50,17.8',
'2025/11/22 11:00:00,17.7,07:14,6.5,10:55,17.9',
'2025/11/22 11:10:00,17.4,07:14,6.5,10:55,17.9',
'2025/11/22 11:20:00,17.9,07:14,6.5,11:15,18.1',
'2025/11/22 11:30:00,18.3,07:14,6.5,11:30,18.5',
'2025/11/22 11:40:00,18.2,07:14,6.5,11:33,18.5',
'2025/11/22 11:50:00,18.0,07:14,6.5,11:33,18.5',
'2025/11/22 12:00:00,17.8,07:14,6.5,11:33,18.5',
'2025/11/22 12:10:00,18.3,07:14,6.5,12:08,18.5',
'2025/11/22 12:20:00,18.1,07:14,6.5,12:08,18.5',
'2025/11/22 12:30:00,18.1,07:14,6.5,12:08,18.5',
'2025/11/22 12:40:00,18.3,07:14,6.5,12:38,18.6',
'2025/11/22 12:50:00,18.4,07:14,6.5,12:38,18.6',
'2025/11/22 13:00:00,18.6,07:14,6.5,12:59,18.8',
'2025/11/22 13:10:00,18.2,07:14,6.5,12:59,18.8',
'2025/11/22 13:20:00,18.3,07:14,6.5,12:59,18.8',
'2025/11/22 13:30:00,18.2,07:14,6.5,13:25,18.8',
'2025/11/22 13:40:00,18.3,07:14,6.5,13:25,18.8',
'2025/11/22 13:50:00,18.5,07:14,6.5,13:25,18.8',
'2025/11/22 14:00:00,18.4,07:14,6.5,13:25,18.8',
'2025/11/22 14:10:00,18.3,07:14,6.5,13:25,18.8',
'2025/11/22 14:20:00,18.0,07:14,6.5,13:25,18.8',
'2025/11/22 14:30:00,18.4,07:14,6.5,13:25,18.8',
'2025/11/22 14:40:00,18.2,07:14,6.5,13:25,18.8',
'2025/11/22 14:50:00,18.0,07:14,6.5,13:25,18.8',
'2025/11/22 15:00:00,17.9,07:14,6.5,13:25,18.8',
'2025/11/22 15:10:00,17.8,07:14,6.5,13:25,18.8',
'2025/11/22 15:20:00,17.8,07:14,6.5,13:25,18.8',
'2025/11/22 15:30:00,17.7,07:14,6.5,13:25,18.8',
'2025/11/22 15:40:00,17.6,07:14,6.5,13:25,18.8',
'2025/11/22 15:50:00,17.6,07:14,6.5,13:25,18.8',
'2025/11/22 16:00:00,17.3,07:14,6.5,13:25,18.8',
'2025/11/22 16:10:00,17.2,07:14,6.5,13:25,18.8',
'2025/11/22 16:20:00,17.0,07:14,6.5,13:25,18.8',
'2025/11/22 16:30:00,16.6,07:14,6.5,13:25,18.8',
'2025/11/22 16:40:00,16.3,07:14,6.5,13:25,18.8',
'2025/11/22 16:50:00,15.7,07:14,6.5,13:25,18.8',
'2025/11/22 17:00:00,14.7,07:14,6.5,13:25,18.8',
'2025/11/22 17:10:00,13.4,07:14,6.5,13:25,18.8',
'2025/11/22 17:20:00,13.3,07:14,6.5,13:25,18.8',
'2025/11/22 17:30:00,12.7,07:14,6.5,13:25,18.8',
'2025/11/22 17:40:00,12.6,07:14,6.5,13:25,18.8',
'2025/11/22 17:50:00,12.1,07:14,6.5,13:25,18.8',
'2025/11/22 18:00:00,11.9,07:14,6.5,13:25,18.8',
'2025/11/22 18:10:00,11.6,07:14,6.5,13:25,18.8',
'2025/11/22 18:20:00,11.5,07:14,6.5,13:25,18.8',
'2025/11/22 18:30:00,11.2,07:14,6.5,13:25,18.8',
'2025/11/22 18:40:00,10.5,07:14,6.5,13:25,18.8',
'2025/11/22 18:50:00,10.6,07:14,6.5,13:25,18.8',
'2025/11/22 19:00:00,10.3,07:14,6.5,13:25,18.8',
'2025/11/22 19:10:00,10.5,07:14,6.5,13:25,18.8',
'2025/11/22 19:20:00,10.1,07:14,6.5,13:25,18.8',
'2025/11/22 19:30:00,9.8,07:14,6.5,13:25,18.8',
'2025/11/22 19:40:00,9.6,07:14,6.5,13:25,18.8',
'2025/11/22 19:50:00,9.3,07:14,6.5,13:25,18.8',
'2025/11/22 20:00:00,9.2,07:14,6.5,13:25,18.8',
'2025/11/22 20:10:00,9.3,07:14,6.5,13:25,18.8',
'2025/11/22 20:20:00,9.0,07:14,6.5,13:25,18.8',
'2025/11/22 20:30:00,8.7,07:14,6.5,13:25,18.8',
'2025/11/22 20:40:00,8.7,07:14,6.5,13:25,18.8',
'2025/11/22 20:50:00,8.8,07:14,6.5,13:25,18.8',
'2025/11/22 21:00:00,8.6,07:14,6.5,13:25,18.8',
'2025/11/22 21:10:00,8.3,07:14,6.5,13:25,18.8',
'2025/11/22 21:20:00,8.2,07:14,6.5,13:25,18.8',
'2025/11/22 21:30:00,8.2,07:14,6.5,13:25,18.8',
'2025/11/22 21:40:00,8.2,07:14,6.5,13:25,18.8',
'2025/11/22 21:50:00,8.1,07:14,6.5,13:25,18.8',
'2025/11/22 22:00:00,8.1,07:14,6.5,13:25,18.8',
'2025/11/22 22:10:00,7.9,07:14,6.5,13:25,18.8',
'2025/11/22 22:20:00,8.1,07:14,6.5,13:25,18.8',
'2025/11/22 22:30:00,7.5,07:14,6.5,13:25,18.8',
'2025/11/22 22:40:00,7.5,07:14,6.5,13:25,18.8',
'2025/11/22 22:50:00,7.4,07:14,6.5,13:25,18.8',
'2025/11/22 23:00:00,7.3,07:14,6.5,13:25,18.8',
'2025/11/22 23:10:00,7.0,07:14,6.5,13:25,18.8',
'2025/11/22 23:20:00,7.3,07:14,6.5,13:25,18.8',
'2025/11/22 23:30:00,7.1,07:14,6.5,13:25,18.8',
'2025/11/22 23:40:00,7.1,07:14,6.5,13:25,18.8',
'2025/11/22 23:50:00,6.9,07:14,6.5,13:25,18.8',
'2025/11/23 00:00:00,7.0,07:14,6.5,13:25,18.8',
'2025/11/23 00:10:00,6.7,00:07,6.6,00:01,7.0',
'2025/11/23 00:20:00,7.0,00:15,6.6,00:20,7.0',
'2025/11/23 00:30:00,6.7,00:30,6.6,00:21,7.0',
'2025/11/23 00:40:00,6.5,00:40,6.5,00:21,7.0',
'2025/11/23 00:50:00,6.4,00:50,6.4,00:21,7.0',
'2025/11/23 01:00:00,6.3,01:00,6.3,00:21,7.0',
'2025/11/23 01:10:00,6.1,01:10,6.1,00:21,7.0',
'2025/11/23 01:20:00,6.0,01:15,5.9,00:21,7.0',
'2025/11/23 01:30:00,6.0,01:30,5.9,00:21,7.0',
'2025/11/23 01:40:00,5.9,01:40,5.9,00:21,7.0',
'2025/11/23 01:50:00,6.1,01:41,5.9,00:21,7.0',
'2025/11/23 02:00:00,5.8,02:00,5.8,00:21,7.0',
'2025/11/23 02:10:00,5.9,02:04,5.8,00:21,7.0',
'2025/11/23 02:20:00,5.7,02:20,5.7,00:21,7.0',
'2025/11/23 02:30:00,5.7,02:30,5.6,00:21,7.0',
'2025/11/23 02:40:00,6.6,02:30,5.6,00:21,7.0',
'2025/11/23 02:50:00,6.2,02:30,5.6,00:21,7.0',
'2025/11/23 03:00:00,5.7,02:30,5.6,00:21,7.0',
'2025/11/23 03:10:00,5.8,02:30,5.6,00:21,7.0',
'2025/11/23 03:20:00,5.7,02:30,5.6,00:21,7.0',
'2025/11/23 03:30:00,5.6,03:30,5.6,00:21,7.0',
'2025/11/23 03:40:00,5.5,03:40,5.5,00:21,7.0',
'2025/11/23 03:50:00,5.5,03:50,5.5,00:21,7.0',
'2025/11/23 04:00:00,5.9,03:52,5.5,00:21,7.0',
'2025/11/23 04:10:00,5.7,03:52,5.5,00:21,7.0',
'2025/11/23 04:20:00,5.7,03:52,5.5,00:21,7.0',
'2025/11/23 04:30:00,5.6,04:30,5.5,00:21,7.0',
'2025/11/23 04:40:00,5.8,04:30,5.5,00:21,7.0',
'2025/11/23 04:50:00,5.5,04:48,5.4,00:21,7.0',
'2025/11/23 05:00:00,5.6,04:54,5.4,00:21,7.0',
'2025/11/23 05:10:00,6.2,04:54,5.4,00:21,7.0',
'2025/11/23 05:20:00,5.8,04:54,5.4,00:21,7.0',
'2025/11/23 05:30:00,5.6,04:54,5.4,00:21,7.0',
'2025/11/23 05:40:00,5.7,04:54,5.4,00:21,7.0',
'2025/11/23 05:50:00,5.5,04:54,5.4,00:21,7.0',
'2025/11/23 06:00:00,5.5,05:56,5.2,00:21,7.0',
'2025/11/23 06:10:00,5.6,05:56,5.2,00:21,7.0',
'2025/11/23 06:20:00,5.6,05:56,5.2,00:21,7.0',
'2025/11/23 06:30:00,5.4,05:56,5.2,00:21,7.0',
'2025/11/23 06:40:00,5.9,05:56,5.2,00:21,7.0',
'2025/11/23 06:50:00,5.7,05:56,5.2,00:21,7.0',
'2025/11/23 07:00:00,5.6,05:56,5.2,00:21,7.0',
'2025/11/23 07:10:00,6.0,05:56,5.2,00:21,7.0',
'2025/11/23 07:20:00,6.7,05:56,5.2,00:21,7.0',
'2025/11/23 07:30:00,6.5,05:56,5.2,00:21,7.0',
'2025/11/23 07:40:00,7.5,05:56,5.2,07:40,7.5',
'2025/11/23 07:50:00,8.5,05:56,5.2,07:50,8.5',
'2025/11/23 08:00:00,9.1,05:56,5.2,08:00,9.1',
'2025/11/23 08:10:00,9.9,05:56,5.2,08:10,9.9',
'2025/11/23 08:20:00,10.4,05:56,5.2,08:20,10.5',
'2025/11/23 08:30:00,11.7,05:56,5.2,08:30,11.7',
'2025/11/23 08:40:00,11.9,05:56,5.2,08:35,12.0',
'2025/11/23 08:50:00,13.0,05:56,5.2,08:50,13.1',
'2025/11/23 09:00:00,13.7,05:56,5.2,09:00,13.8',
'2025/11/23 09:10:00,14.2,05:56,5.2,09:10,14.2',
'2025/11/23 09:20:00,15.0,05:56,5.2,09:19,15.1',
'2025/11/23 09:30:00,15.0,05:56,5.2,09:28,15.5',
'2025/11/23 09:40:00,15.9,05:56,5.2,09:36,16.2',
'2025/11/23 09:50:00,16.4,05:56,5.2,09:50,16.4',
'2025/11/23 10:00:00,16.7,05:56,5.2,09:58,16.9',
'2025/11/23 10:10:00,17.2,05:56,5.2,10:10,17.2',
'2025/11/23 10:20:00,17.8,05:56,5.2,10:19,17.9',
'2025/11/23 10:30:00,18.3,05:56,5.2,10:30,18.3',
'2025/11/23 10:40:00,18.0,05:56,5.2,10:36,18.4',
'2025/11/23 10:50:00,18.4,05:56,5.2,10:48,18.7',
'2025/11/23 11:00:00,18.6,05:56,5.2,10:48,18.7',
'2025/11/23 11:10:00,19.5,05:56,5.2,11:10,19.5',
'2025/11/23 11:20:00,19.4,05:56,5.2,11:17,19.7',
'2025/11/23 11:30:00,19.4,05:56,5.2,11:17,19.7',
'2025/11/23 11:40:00,19.1,05:56,5.2,11:34,19.7',
'2025/11/23 11:50:00,19.4,05:56,5.2,11:34,19.7',
'2025/11/23 12:00:00,19.3,05:56,5.2,11:55,19.7',
'2025/11/23 12:10:00,18.7,05:56,5.2,12:06,20.0',
'2025/11/23 12:20:00,18.8,05:56,5.2,12:06,20.0',
'2025/11/23 12:30:00,18.7,05:56,5.2,12:06,20.0',
'2025/11/23 12:40:00,18.9,05:56,5.2,12:06,20.0',
'2025/11/23 12:50:00,19.4,05:56,5.2,12:06,20.0',
'2025/11/23 13:00:00,20.0,05:56,5.2,12:57,20.1',
'2025/11/23 13:10:00,19.4,05:56,5.2,12:57,20.1',
'2025/11/23 13:20:00,18.8,05:56,5.2,12:57,20.1',
'2025/11/23 13:30:00,19.9,05:56,5.2,13:25,20.5',
'2025/11/23 13:40:00,19.3,05:56,5.2,13:25,20.5',
'2025/11/23 13:50:00,19.1,05:56,5.2,13:25,20.5',
'2025/11/23 14:00:00,19.7,05:56,5.2,13:25,20.5',
'2025/11/23 14:10:00,19.5,05:56,5.2,13:25,20.5',
'2025/11/23 14:20:00,19.2,05:56,5.2,13:25,20.5',
'2025/11/23 14:30:00,20.0,05:56,5.2,13:25,20.5',
'2025/11/23 14:40:00,18.9,05:56,5.2,13:25,20.5',
'2025/11/23 14:50:00,19.3,05:56,5.2,13:25,20.5',
'2025/11/23 15:00:00,19.3,05:56,5.2,13:25,20.5',
'2025/11/23 15:10:00,19.6,05:56,5.2,13:25,20.5',
'2025/11/23 15:20:00,19.4,05:56,5.2,13:25,20.5',
'2025/11/23 15:30:00,19.2,05:56,5.2,13:25,20.5',
'2025/11/23 15:40:00,19.1,05:56,5.2,13:25,20.5',
'2025/11/23 15:50:00,19.1,05:56,5.2,13:25,20.5',
'2025/11/23 16:00:00,18.8,05:56,5.2,13:25,20.5',
'2025/11/23 16:10:00,18.6,05:56,5.2,13:25,20.5',
'2025/11/23 16:20:00,18.6,05:56,5.2,13:25,20.5',
'2025/11/23 16:30:00,18.2,05:56,5.2,13:25,20.5',
'2025/11/23 16:40:00,17.5,05:56,5.2,13:25,20.5',
'2025/11/23 16:50:00,16.2,05:56,5.2,13:25,20.5',
'2025/11/23 17:00:00,15.5,05:56,5.2,13:25,20.5',
'2025/11/23 17:10:00,15.0,05:56,5.2,13:25,20.5',
'2025/11/23 17:20:00,14.7,05:56,5.2,13:25,20.5',
'2025/11/23 17:30:00,14.3,05:56,5.2,13:25,20.5',
'2025/11/23 17:40:00,13.9,05:56,5.2,13:25,20.5',
'2025/11/23 17:50:00,13.1,05:56,5.2,13:25,20.5',
'2025/11/23 18:00:00,12.9,05:56,5.2,13:25,20.5',
'2025/11/23 18:10:00,12.9,05:56,5.2,13:25,20.5',
'2025/11/23 18:20:00,12.9,05:56,5.2,13:25,20.5',
'2025/11/23 18:30:00,12.7,05:56,5.2,13:25,20.5',
'2025/11/23 18:40:00,12.2,05:56,5.2,13:25,20.5',
'2025/11/23 18:50:00,12.1,05:56,5.2,13:25,20.5',
'2025/11/23 19:00:00,12.1,05:56,5.2,13:25,20.5',
'2025/11/23 19:10:00,11.8,05:56,5.2,13:25,20.5',
'2025/11/23 19:20:00,11.6,05:56,5.2,13:25,20.5',
'2025/11/23 19:30:00,11.5,05:56,5.2,13:25,20.5',
'2025/11/23 19:40:00,11.2,05:56,5.2,13:25,20.5',
'2025/11/23 19:50:00,10.9,05:56,5.2,13:25,20.5',
'2025/11/23 20:00:00,11.0,05:56,5.2,13:25,20.5',
'2025/11/23 20:10:00,10.8,05:56,5.2,13:25,20.5',
'2025/11/23 20:20:00,10.6,05:56,5.2,13:25,20.5',
'2025/11/23 20:30:00,10.7,05:56,5.2,13:25,20.5',
'2025/11/23 20:40:00,10.6,05:56,5.2,13:25,20.5',
'2025/11/23 20:50:00,10.7,05:56,5.2,13:25,20.5',
'2025/11/23 21:00:00,10.7,05:56,5.2,13:25,20.5',
'2025/11/23 21:10:00,10.9,05:56,5.2,13:25,20.5',
'2025/11/23 21:20:00,10.5,05:56,5.2,13:25,20.5',
'2025/11/23 21:30:00,10.3,05:56,5.2,13:25,20.5',
'2025/11/23 21:40:00,10.6,05:56,5.2,13:25,20.5',
'2025/11/23 21:50:00,10.7,05:56,5.2,13:25,20.5',
'2025/11/23 22:00:00,10.5,05:56,5.2,13:25,20.5',
'2025/11/23 22:10:00,10.3,05:56,5.2,13:25,20.5',
'2025/11/23 22:20:00,10.4,05:56,5.2,13:25,20.5',
'2025/11/23 22:30:00,10.4,05:56,5.2,13:25,20.5',
'2025/11/23 22:40:00,10.1,05:56,5.2,13:25,20.5',
'2025/11/23 22:50:00,10.2,05:56,5.2,13:25,20.5',
'2025/11/23 23:00:00,10.0,05:56,5.2,13:25,20.5',
'2025/11/23 23:10:00,10.1,05:56,5.2,13:25,20.5',
'2025/11/23 23:20:00,9.9,05:56,5.2,13:25,20.5',
'2025/11/23 23:30:00,10.2,05:56,5.2,13:25,20.5',
'2025/11/23 23:40:00,9.9,05:56,5.2,13:25,20.5',
'2025/11/23 23:50:00,9.8,05:56,5.2,13:25,20.5',
'2025/11/24 00:00:00,9.6,05:56,5.2,13:25,20.5',
'2025/11/24 00:10:00,9.4,00:09,9.3,00:01,9.6',
'2025/11/24 00:20:00,9.2,00:20,9.2,00:01,9.6',
'2025/11/24 00:30:00,9.2,00:30,9.2,00:01,9.6',
'2025/11/24 00:40:00,9.4,00:37,9.1,00:01,9.6',
'2025/11/24 00:50:00,9.6,00:37,9.1,00:50,9.6',
'2025/11/24 01:00:00,9.3,00:37,9.1,00:52,9.6',
'2025/11/24 01:10:00,9.4,00:37,9.1,00:52,9.6',
'2025/11/24 01:20:00,9.8,00:37,9.1,01:20,9.8',
'2025/11/24 01:30:00,9.4,00:37,9.1,01:21,9.8',
'2025/11/24 01:40:00,9.4,00:37,9.1,01:21,9.8',
'2025/11/24 01:50:00,9.3,00:37,9.1,01:21,9.8',
'2025/11/24 02:00:00,9.4,00:37,9.1,01:21,9.8',
'2025/11/24 02:10:00,9.5,00:37,9.1,01:21,9.8',
'2025/11/24 02:20:00,9.5,00:37,9.1,01:21,9.8',
'2025/11/24 02:30:00,9.2,00:37,9.1,01:21,9.8',
'2025/11/24 02:40:00,9.0,02:40,9.0,01:21,9.8',
'2025/11/24 02:50:00,9.2,02:47,9.0,01:21,9.8',
'2025/11/24 03:00:00,9.2,02:47,9.0,01:21,9.8',
'2025/11/24 03:10:00,9.7,02:47,9.0,01:21,9.8',
'2025/11/24 03:20:00,9.2,02:47,9.0,03:12,9.8',
'2025/11/24 03:30:00,9.1,02:47,9.0,03:12,9.8',
'2025/11/24 03:40:00,8.9,03:39,8.8,03:12,9.8',
'2025/11/24 03:50:00,8.7,03:48,8.6,03:12,9.8',
'2025/11/24 04:00:00,8.7,03:55,8.5,03:12,9.8',
'2025/11/24 04:10:00,8.6,04:07,8.5,03:12,9.8',
'2025/11/24 04:20:00,8.6,04:19,8.5,03:12,9.8',
'2025/11/24 04:30:00,8.6,04:25,8.4,03:12,9.8',
'2025/11/24 04:40:00,8.2,04:40,8.2,03:12,9.8',
'2025/11/24 04:50:00,8.6,04:41,8.2,03:12,9.8',
'2025/11/24 05:00:00,8.8,04:41,8.2,03:12,9.8',
'2025/11/24 05:10:00,8.4,04:41,8.2,03:12,9.8',
'2025/11/24 05:20:00,8.2,05:20,8.2,03:12,9.8',
'2025/11/24 05:30:00,8.2,05:25,8.1,03:12,9.8',
'2025/11/24 05:40:00,8.1,05:40,8.1,03:12,9.8',
'2025/11/24 05:50:00,8.2,05:41,8.0,03:12,9.8',
'2025/11/24 06:00:00,8.4,05:41,8.0,03:12,9.8',
'2025/11/24 06:10:00,8.2,05:41,8.0,03:12,9.8',
'2025/11/24 06:20:00,8.3,05:41,8.0,03:12,9.8',
'2025/11/24 06:30:00,8.6,05:41,8.0,03:12,9.8',
'2025/11/24 06:40:00,8.8,05:41,8.0,03:12,9.8',
'2025/11/24 06:50:00,8.8,05:41,8.0,03:12,9.8',
'2025/11/24 07:00:00,8.7,05:41,8.0,03:12,9.8',
'2025/11/24 07:10:00,8.7,05:41,8.0,03:12,9.8',
'2025/11/24 07:20:00,9.0,05:41,8.0,03:12,9.8',
'2025/11/24 07:30:00,9.6,05:41,8.0,03:12,9.8',
'2025/11/24 07:40:00,10.2,05:41,8.0,07:40,10.2',
'2025/11/24 07:50:00,10.8,05:41,8.0,07:50,10.8',
'2025/11/24 08:00:00,11.0,05:41,8.0,08:00,11.1',
'2025/11/24 08:10:00,11.4,05:41,8.0,08:10,11.4',
'2025/11/24 08:20:00,11.9,05:41,8.0,08:20,11.9',
'2025/11/24 08:30:00,11.9,05:41,8.0,08:23,12.0',
'2025/11/24 08:40:00,11.9,05:41,8.0,08:23,12.0',
'2025/11/24 08:50:00,12.1,05:41,8.0,08:50,12.1',
'2025/11/24 09:00:00,12.7,05:41,8.0,09:00,12.8',
'2025/11/24 09:10:00,13.8,05:41,8.0,09:10,13.9',
'2025/11/24 09:20:00,14.5,05:41,8.0,09:20,14.5',
'2025/11/24 09:30:00,15.8,05:41,8.0,09:30,15.8',
'2025/11/24 09:40:00,16.5,05:41,8.0,09:40,16.5',
'2025/11/24 09:50:00,17.4,05:41,8.0,09:50,17.4',
'2025/11/24 10:00:00,17.8,05:41,8.0,10:00,17.9',
'2025/11/24 10:10:00,18.0,05:41,8.0,10:08,18.9',
'2025/11/24 10:20:00,18.6,05:41,8.0,10:14,19.2',
'2025/11/24 10:30:00,19.5,05:41,8.0,10:29,19.6',
'2025/11/24 10:40:00,19.4,05:41,8.0,10:32,19.7',
'2025/11/24 10:50:00,19.6,05:41,8.0,10:44,20.0',
'2025/11/24 11:00:00,19.6,05:41,8.0,10:53,20.1',
'2025/11/24 11:10:00,19.4,05:41,8.0,11:09,20.3',
'2025/11/24 11:20:00,19.5,05:41,8.0,11:09,20.3',
'2025/11/24 11:30:00,19.7,05:41,8.0,11:09,20.3',
'2025/11/24 11:40:00,20.1,05:41,8.0,11:37,20.4',
'2025/11/24 11:50:00,20.4,05:41,8.0,11:46,20.5',
'2025/11/24 12:00:00,20.8,05:41,8.0,11:53,21.3',
'2025/11/24 12:10:00,20.7,05:41,8.0,11:53,21.3',
'2025/11/24 12:20:00,20.8,05:41,8.0,11:53,21.3',
'2025/11/24 12:30:00,20.9,05:41,8.0,11:53,21.3',
'2025/11/24 12:40:00,21.3,05:41,8.0,12:40,21.3',
'2025/11/24 12:50:00,20.6,05:41,8.0,12:41,21.4',
'2025/11/24 13:00:00,21.0,05:41,8.0,12:41,21.4',
'2025/11/24 13:10:00,21.1,05:41,8.0,12:41,21.4',
'2025/11/24 13:20:00,21.1,05:41,8.0,13:15,21.4',
'2025/11/24 13:30:00,20.4,05:41,8.0,13:15,21.4',
'2025/11/24 13:40:00,19.7,05:41,8.0,13:15,21.4',
'2025/11/24 13:50:00,19.8,05:41,8.0,13:15,21.4',
'2025/11/24 14:00:00,20.3,05:41,8.0,13:15,21.4',
'2025/11/24 14:10:00,19.9,05:41,8.0,13:15,21.4',
'2025/11/24 14:20:00,20.8,05:41,8.0,13:15,21.4',
'2025/11/24 14:30:00,20.2,05:41,8.0,13:15,21.4',
'2025/11/24 14:40:00,20.8,05:41,8.0,13:15,21.4',
'2025/11/24 14:50:00,20.4,05:41,8.0,13:15,21.4',
'2025/11/24 15:00:00,20.2,05:41,8.0,13:15,21.4',
'2025/11/24 15:10:00,19.9,05:41,8.0,13:15,21.4',
'2025/11/24 15:20:00,20.2,05:41,8.0,13:15,21.4',
'2025/11/24 15:30:00,20.3,05:41,8.0,13:15,21.4',
'2025/11/24 15:40:00,20.1,05:41,8.0,13:15,21.4',
'2025/11/24 15:50:00,20.0,05:41,8.0,13:15,21.4',
'2025/11/24 16:00:00,19.8,05:41,8.0,13:15,21.4',
'2025/11/24 16:10:00,19.2,05:41,8.0,13:15,21.4',
'2025/11/24 16:20:00,19.2,05:41,8.0,13:15,21.4',
'2025/11/24 16:30:00,18.8,05:41,8.0,13:15,21.4',
'2025/11/24 16:40:00,18.4,05:41,8.0,13:15,21.4',
'2025/11/24 16:50:00,17.7,05:41,8.0,13:15,21.4',
'2025/11/24 17:00:00,17.3,05:41,8.0,13:15,21.4',
'2025/11/24 17:10:00,16.9,05:41,8.0,13:15,21.4',
'2025/11/24 17:20:00,16.4,05:41,8.0,13:15,21.4',
'2025/11/24 17:30:00,16.4,05:41,8.0,13:15,21.4',
'2025/11/24 17:40:00,16.1,05:41,8.0,13:15,21.4',
'2025/11/24 17:50:00,15.8,05:41,8.0,13:15,21.4',
'2025/11/24 18:00:00,15.5,05:41,8.0,13:15,21.4',
'2025/11/24 18:10:00,15.2,05:41,8.0,13:15,21.4',
'2025/11/24 18:20:00,15.0,05:41,8.0,13:15,21.4',
'2025/11/24 18:30:00,15.1,05:41,8.0,13:15,21.4',
'2025/11/24 18:40:00,15.0,05:41,8.0,13:15,21.4',
'2025/11/24 18:50:00,15.0,05:41,8.0,13:15,21.4',
'2025/11/24 19:00:00,14.9,05:41,8.0,13:15,21.4',
'2025/11/24 19:10:00,14.7,05:41,8.0,13:15,21.4',
'2025/11/24 19:20:00,14.9,05:41,8.0,13:15,21.4',
'2025/11/24 19:30:00,14.9,05:41,8.0,13:15,21.4',
'2025/11/24 19:40:00,14.6,05:41,8.0,13:15,21.4',
'2025/11/24 19:50:00,14.4,05:41,8.0,13:15,21.4',
'2025/11/24 20:00:00,14.5,05:41,8.0,13:15,21.4',
'2025/11/24 20:10:00,14.6,05:41,8.0,13:15,21.4',
'2025/11/24 20:20:00,14.6,05:41,8.0,13:15,21.4',
'2025/11/24 20:30:00,14.5,05:41,8.0,13:15,21.4',
'2025/11/24 20:40:00,14.2,05:41,8.0,13:15,21.4',
'2025/11/24 20:50:00,14.2,05:41,8.0,13:15,21.4',
'2025/11/24 21:00:00,14.1,05:41,8.0,13:15,21.4',
'2025/11/24 21:10:00,14.1,05:41,8.0,13:15,21.4',
'2025/11/24 21:20:00,13.8,05:41,8.0,13:15,21.4',
'2025/11/24 21:30:00,13.8,05:41,8.0,13:15,21.4',
'2025/11/24 21:40:00,13.6,05:41,8.0,13:15,21.4',
'2025/11/24 21:50:00,13.6,05:41,8.0,13:15,21.4',
'2025/11/24 22:00:00,13.7,05:41,8.0,13:15,21.4',
'2025/11/24 22:10:00,13.5,05:41,8.0,13:15,21.4',
'2025/11/24 22:20:00,13.3,05:41,8.0,13:15,21.4',
'2025/11/24 22:30:00,13.2,05:41,8.0,13:15,21.4',
'2025/11/24 22:40:00,13.5,05:41,8.0,13:15,21.4',
'2025/11/24 22:50:00,13.4,05:41,8.0,13:15,21.4',
'2025/11/24 23:00:00,13.1,05:41,8.0,13:15,21.4',
'2025/11/24 23:10:00,13.2,05:41,8.0,13:15,21.4',
'2025/11/24 23:20:00,13.2,05:41,8.0,13:15,21.4',
'2025/11/24 23:30:00,13.2,05:41,8.0,13:15,21.4',
'2025/11/24 23:40:00,13.3,05:41,8.0,13:15,21.4',
'2025/11/24 23:50:00,13.2,05:41,8.0,13:15,21.4',
'2025/11/25 00:00:00,13.5,05:41,8.0,13:15,21.4',
'2025/11/25 00:10:00,13.3,00:10,13.3,00:05,13.5',
'2025/11/25 00:20:00,13.2,00:20,13.2,00:05,13.5',
'2025/11/25 00:30:00,13.2,00:30,13.1,00:05,13.5',
'2025/11/25 00:40:00,13.3,00:30,13.1,00:05,13.5',
'2025/11/25 00:50:00,13.4,00:30,13.1,00:45,13.6',
'2025/11/25 01:00:00,13.1,01:00,13.1,00:45,13.6',
'2025/11/25 01:10:00,13.5,01:02,13.1,00:45,13.6',
'2025/11/25 01:20:00,13.5,01:02,13.1,00:45,13.6',
'2025/11/25 01:30:00,13.5,01:02,13.1,00:45,13.6',
'2025/11/25 01:40:00,13.3,01:02,13.1,01:34,13.6',
'2025/11/25 01:50:00,13.4,01:02,13.1,01:34,13.6',
'2025/11/25 02:00:00,13.2,01:02,13.1,01:34,13.6',
'2025/11/25 02:10:00,12.8,02:10,12.7,01:34,13.6',
'2025/11/25 02:20:00,12.6,02:20,12.6,01:34,13.6',
'2025/11/25 02:30:00,12.7,02:24,12.6,01:34,13.6',
'2025/11/25 02:40:00,12.7,02:24,12.6,01:34,13.6',
'2025/11/25 02:50:00,12.6,02:50,12.6,01:34,13.6',
'2025/11/25 03:00:00,12.6,03:00,12.6,01:34,13.6',
'2025/11/25 03:10:00,12.8,03:01,12.6,01:34,13.6',
'2025/11/25 03:20:00,12.9,03:01,12.6,01:34,13.6',
'2025/11/25 03:30:00,13.0,03:01,12.6,01:34,13.6',
'2025/11/25 03:40:00,12.9,03:01,12.6,01:34,13.6',
'2025/11/25 03:50:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 04:00:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 04:10:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 04:20:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 04:30:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 04:40:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 04:50:00,13.2,03:01,12.6,01:34,13.6',
'2025/11/25 05:00:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 05:10:00,13.2,03:01,12.6,01:34,13.6',
'2025/11/25 05:20:00,13.1,03:01,12.6,01:34,13.6',
'2025/11/25 05:30:00,13.0,03:01,12.6,01:34,13.6',
'2025/11/25 05:40:00,13.0,03:01,12.6,01:34,13.6',
'2025/11/25 05:50:00,13.0,03:01,12.6,01:34,13.6',
'2025/11/25 06:00:00,12.8,03:01,12.6,01:34,13.6',
'2025/11/25 06:10:00,12.7,06:10,12.6,01:34,13.6',
'2025/11/25 06:20:00,12.5,06:20,12.5,01:34,13.6',
'2025/11/25 06:30:00,12.6,06:24,12.5,01:34,13.6',
'2025/11/25 06:40:00,12.5,06:40,12.5,01:34,13.6',
'2025/11/25 06:50:00,12.4,06:47,12.3,01:34,13.6',
'2025/11/25 07:00:00,12.3,07:00,12.2,01:34,13.6',
'2025/11/25 07:10:00,12.5,07:06,12.2,01:34,13.6',
'2025/11/25 07:20:00,12.3,07:14,12.1,01:34,13.6',
'2025/11/25 07:30:00,12.2,07:14,12.1,01:34,13.6',
'2025/11/25 07:40:00,12.3,07:14,12.1,01:34,13.6',
'2025/11/25 07:50:00,12.3,07:14,12.1,01:34,13.6',
'2025/11/25 08:00:00,12.4,07:14,12.1,01:34,13.6',
'2025/11/25 08:10:00,12.3,07:14,12.1,01:34,13.6',
'2025/11/25 08:20:00,12.3,07:14,12.1,01:34,13.6',
'2025/11/25 08:30:00,12.6,07:14,12.1,01:34,13.6',
'2025/11/25 08:40:00,12.6,07:14,12.1,01:34,13.6',
'2025/11/25 08:50:00,12.7,07:14,12.1,01:34,13.6',
'2025/11/25 09:00:00,13.0,07:14,12.1,01:34,13.6',
'2025/11/25 09:10:00,13.4,07:14,12.1,01:34,13.6',
'2025/11/25 09:20:00,13.9,07:14,12.1,09:19,14.0',
'2025/11/25 09:30:00,14.2,07:14,12.1,09:30,14.2',
'2025/11/25 09:40:00,14.0,07:14,12.1,09:34,14.4',
'2025/11/25 09:50:00,14.3,07:14,12.1,09:34,14.4',
'2025/11/25 10:00:00,14.2,07:14,12.1,09:57,14.4',
'2025/11/25 10:10:00,14.4,07:14,12.1,10:09,14.5',
'2025/11/25 10:20:00,14.7,07:14,12.1,10:20,14.8',
'2025/11/25 10:30:00,14.6,07:14,12.1,10:23,14.9',
'2025/11/25 10:40:00,15.1,07:14,12.1,10:38,15.2',
'2025/11/25 10:50:00,15.2,07:14,12.1,10:50,15.2',
'2025/11/25 11:00:00,15.1,07:14,12.1,11:00,15.2',
'2025/11/25 11:10:00,15.3,07:14,12.1,11:10,15.3',
'2025/11/25 11:20:00,15.7,07:14,12.1,11:20,15.7',
'2025/11/25 11:30:00,16.0,07:14,12.1,11:30,16.0',
'2025/11/25 11:40:00,16.6,07:14,12.1,11:38,16.8',
'2025/11/25 11:50:00,17.9,07:14,12.1,11:50,17.9',
'2025/11/25 12:00:00,18.9,07:14,12.1,12:00,18.9',
'2025/11/25 12:10:00,18.9,07:14,12.1,12:08,19.1',
'2025/11/25 12:20:00,19.0,07:14,12.1,12:18,19.3',
'2025/11/25 12:30:00,19.6,07:14,12.1,12:30,19.6',
'2025/11/25 12:40:00,18.7,07:14,12.1,12:31,19.6',
'2025/11/25 12:50:00,19.2,07:14,12.1,12:31,19.6',
'2025/11/25 13:00:00,19.1,07:14,12.1,12:31,19.6',
'2025/11/25 13:10:00,18.4,07:14,12.1,12:31,19.6',
'2025/11/25 13:20:00,18.5,07:14,12.1,12:31,19.6',
'2025/11/25 13:30:00,18.5,07:14,12.1,12:31,19.6',
'2025/11/25 13:40:00,19.1,07:14,12.1,12:31,19.6',
'2025/11/25 13:50:00,18.7,07:14,12.1,12:31,19.6',
'2025/11/25 14:00:00,18.7,07:14,12.1,12:31,19.6',
'2025/11/25 14:10:00,18.4,07:14,12.1,12:31,19.6',
'2025/11/25 14:20:00,18.2,07:14,12.1,12:31,19.6',
'2025/11/25 14:30:00,18.1,07:14,12.1,12:31,19.6',
'2025/11/25 14:40:00,15.5,07:14,12.1,12:31,19.6',
'2025/11/25 14:50:00,15.0,07:14,12.1,12:31,19.6',
'2025/11/25 15:00:00,15.0,07:14,12.1,12:31,19.6',
'2025/11/25 15:10:00,15.2,07:14,12.1,12:31,19.6',
'2025/11/25 15:20:00,15.8,07:14,12.1,12:31,19.6',
'2025/11/25 15:30:00,16.0,07:14,12.1,12:31,19.6',
'2025/11/25 15:40:00,16.1,07:14,12.1,12:31,19.6',
'2025/11/25 15:50:00,16.1,07:14,12.1,12:31,19.6',
'2025/11/25 16:00:00,16.2,07:14,12.1,12:31,19.6',
'2025/11/25 16:10:00,16.3,07:14,12.1,12:31,19.6',
'2025/11/25 16:20:00,16.3,07:14,12.1,12:31,19.6',
'2025/11/25 16:30:00,16.1,07:14,12.1,12:31,19.6',
'2025/11/25 16:40:00,15.9,07:14,12.1,12:31,19.6',
'2025/11/25 16:50:00,15.7,07:14,12.1,12:31,19.6',
'2025/11/25 17:00:00,15.5,07:14,12.1,12:31,19.6',
'2025/11/25 17:10:00,15.4,07:14,12.1,12:31,19.6',
'2025/11/25 17:20:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 17:30:00,15.2,07:14,12.1,12:31,19.6',
'2025/11/25 17:40:00,15.4,07:14,12.1,12:31,19.6',
'2025/11/25 17:50:00,15.4,07:14,12.1,12:31,19.6',
'2025/11/25 18:00:00,15.2,07:14,12.1,12:31,19.6',
'2025/11/25 18:10:00,15.2,07:14,12.1,12:31,19.6',
'2025/11/25 18:20:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 18:30:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 18:40:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 18:50:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 19:00:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 19:10:00,15.3,07:14,12.1,12:31,19.6',
'2025/11/25 19:20:00,15.4,07:14,12.1,12:31,19.6',
'2025/11/25 19:30:00,15.2,07:14,12.1,12:31,19.6',
'2025/11/25 19:40:00,15.1,07:14,12.1,12:31,19.6',
'2025/11/25 19:50:00,15.0,07:14,12.1,12:31,19.6',
'2025/11/25 20:00:00,14.9,07:14,12.1,12:31,19.6',
'2025/11/25 20:10:00,14.9,07:14,12.1,12:31,19.6',
'2025/11/25 20:20:00,14.8,07:14,12.1,12:31,19.6',
'2025/11/25 20:30:00,14.5,07:14,12.1,12:31,19.6',
'2025/11/25 20:40:00,14.6,07:14,12.1,12:31,19.6',
'2025/11/25 20:50:00,14.5,07:14,12.1,12:31,19.6',
'2025/11/25 21:00:00,14.4,07:14,12.1,12:31,19.6',
'2025/11/25 21:10:00,14.2,07:14,12.1,12:31,19.6',
'2025/11/25 21:20:00,14.1,07:14,12.1,12:31,19.6',
'2025/11/25 21:30:00,14.0,07:14,12.1,12:31,19.6',
'2025/11/25 21:40:00,14.0,07:14,12.1,12:31,19.6',
'2025/11/25 21:50:00,13.9,07:14,12.1,12:31,19.6',
'2025/11/25 22:00:00,13.9,07:14,12.1,12:31,19.6',
'2025/11/25 22:10:00,13.6,07:14,12.1,12:31,19.6',
'2025/11/25 22:20:00,13.7,07:14,12.1,12:31,19.6',
'2025/11/25 22:30:00,13.8,07:14,12.1,12:31,19.6',
'2025/11/25 22:40:00,13.9,07:14,12.1,12:31,19.6',
'2025/11/25 22:50:00,13.8,07:14,12.1,12:31,19.6',
'2025/11/25 23:00:00,13.8,07:14,12.1,12:31,19.6',
'2025/11/25 23:10:00,13.8,07:14,12.1,12:31,19.6',
'2025/11/25 23:20:00,13.7,07:14,12.1,12:31,19.6',
'2025/11/25 23:30:00,13.6,07:14,12.1,12:31,19.6',
'2025/11/25 23:40:00,13.6,07:14,12.1,12:31,19.6',
'2025/11/25 23:50:00,13.6,07:14,12.1,12:31,19.6',
'2025/11/26 00:00:00,13.7,07:14,12.1,12:31,19.6',
'2025/11/26 00:10:00,13.7,00:08,13.6,00:10,13.8',
'2025/11/26 00:20:00,13.7,00:17,13.6,00:10,13.8',
'2025/11/26 00:30:00,13.6,00:30,13.6,00:10,13.8',
'2025/11/26 00:40:00,13.6,00:40,13.6,00:10,13.8',
'2025/11/26 00:50:00,13.5,00:50,13.5,00:10,13.8',
'2025/11/26 01:00:00,13.4,01:00,13.4,00:10,13.8',
'2025/11/26 01:10:00,13.2,01:10,13.2,00:10,13.8',
'2025/11/26 01:20:00,13.2,01:20,13.1,00:10,13.8',
'2025/11/26 01:30:00,13.2,01:29,13.1,00:10,13.8',
'2025/11/26 01:40:00,13.2,01:38,13.1,00:10,13.8',
'2025/11/26 01:50:00,13.2,01:47,13.1,00:10,13.8',
'2025/11/26 02:00:00,13.1,02:00,13.1,00:10,13.8',
'2025/11/26 02:10:00,13.1,02:10,13.1,00:10,13.8',
'2025/11/26 02:20:00,13.1,02:18,13.0,00:10,13.8',
'2025/11/26 02:30:00,12.9,02:30,12.9,00:10,13.8',
'2025/11/26 02:40:00,12.9,02:37,12.8,00:10,13.8',
'2025/11/26 02:50:00,12.9,02:49,12.8,00:10,13.8',
'2025/11/26 03:00:00,12.6,03:00,12.5,00:10,13.8',
'2025/11/26 03:10:00,12.8,03:00,12.5,00:10,13.8',
'2025/11/26 03:20:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 03:30:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 03:40:00,12.6,03:00,12.5,00:10,13.8',
'2025/11/26 03:50:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 04:00:00,12.6,03:00,12.5,00:10,13.8',
'2025/11/26 04:10:00,12.6,03:00,12.5,00:10,13.8',
'2025/11/26 04:20:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 04:30:00,12.6,03:00,12.5,00:10,13.8',
'2025/11/26 04:40:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 04:50:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 05:00:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 05:10:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 05:20:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 05:30:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 05:40:00,12.6,03:00,12.5,00:10,13.8',
'2025/11/26 05:50:00,12.8,03:00,12.5,00:10,13.8',
'2025/11/26 06:00:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 06:10:00,12.8,03:00,12.5,00:10,13.8',
'2025/11/26 06:20:00,12.7,03:00,12.5,00:10,13.8',
'2025/11/26 06:30:00,12.9,03:00,12.5,00:10,13.8',
'2025/11/26 06:40:00,12.9,03:00,12.5,00:10,13.8',
'2025/11/26 06:50:00,12.8,03:00,12.5,00:10,13.8',
'2025/11/26 07:00:00,12.9,03:00,12.5,00:10,13.8',
'2025/11/26 07:10:00,13.0,03:00,12.5,00:10,13.8',
'2025/11/26 07:20:00,13.1,03:00,12.5,00:10,13.8',
'2025/11/26 07:30:00,13.1,03:00,12.5,00:10,13.8',
'2025/11/26 07:40:00,13.2,03:00,12.5,00:10,13.8',
'2025/11/26 07:50:00,13.2,03:00,12.5,00:10,13.8',
'2025/11/26 08:00:00,13.3,03:00,12.5,00:10,13.8',
'2025/11/26 08:10:00,13.5,03:00,12.5,00:10,13.8',
'2025/11/26 08:20:00,13.5,03:00,12.5,00:10,13.8',
'2025/11/26 08:30:00,14.3,03:00,12.5,08:30,14.3',
'2025/11/26 08:40:00,14.3,03:00,12.5,08:36,14.7',
'2025/11/26 08:50:00,14.6,03:00,12.5,08:36,14.7',
'2025/11/26 09:00:00,15.3,03:00,12.5,09:00,15.3',
'2025/11/26 09:10:00,15.2,03:00,12.5,09:01,15.3',
'2025/11/26 09:20:00,15.6,03:00,12.5,09:20,15.6',
'2025/11/26 09:30:00,15.5,03:00,12.5,09:21,15.8',
'2025/11/26 09:40:00,15.8,03:00,12.5,09:40,15.8',
'2025/11/26 09:50:00,16.1,03:00,12.5,09:50,16.1',
'2025/11/26 10:00:00,15.9,03:00,12.5,09:59,16.2',
'2025/11/26 10:10:00,16.1,03:00,12.5,10:09,16.4',
'2025/11/26 10:20:00,16.3,03:00,12.5,10:09,16.4',
'2025/11/26 10:30:00,16.0,03:00,12.5,10:27,16.4',
'2025/11/26 10:40:00,16.4,03:00,12.5,10:36,16.8',
'2025/11/26 10:50:00,16.3,03:00,12.5,10:44,16.8',
'2025/11/26 11:00:00,17.0,03:00,12.5,10:58,17.2',
'2025/11/26 11:10:00,17.1,03:00,12.5,11:06,17.3',
'2025/11/26 11:20:00,17.4,03:00,12.5,11:20,17.5',
'2025/11/26 11:30:00,16.7,03:00,12.5,11:26,17.5',
'2025/11/26 11:40:00,16.8,03:00,12.5,11:26,17.5',
'2025/11/26 11:50:00,17.4,03:00,12.5,11:49,17.6',
'2025/11/26 12:00:00,17.5,03:00,12.5,11:55,17.6',
'2025/11/26 12:10:00,17.3,03:00,12.5,12:08,18.1',
'2025/11/26 12:20:00,17.6,03:00,12.5,12:08,18.1',
'2025/11/26 12:30:00,17.6,03:00,12.5,12:08,18.1',
'2025/11/26 12:40:00,18.0,03:00,12.5,12:34,18.1',
'2025/11/26 12:50:00,17.7,03:00,12.5,12:49,18.2',
'2025/11/26 13:00:00,18.7,03:00,12.5,13:00,18.8',
'2025/11/26 13:10:00,18.2,03:00,12.5,13:00,18.8',
'2025/11/26 13:20:00,18.0,03:00,12.5,13:00,18.8',
'2025/11/26 13:30:00,18.4,03:00,12.5,13:00,18.8',
'2025/11/26 13:40:00,18.6,03:00,12.5,13:37,18.9',
'2025/11/26 13:50:00,18.4,03:00,12.5,13:37,18.9',
'2025/11/26 14:00:00,18.4,03:00,12.5,13:37,18.9',
'2025/11/26 14:10:00,18.3,03:00,12.5,13:37,18.9',
'2025/11/26 14:20:00,17.9,03:00,12.5,13:37,18.9',
'2025/11/26 14:30:00,18.5,03:00,12.5,13:37,18.9',
'2025/11/26 14:40:00,17.7,03:00,12.5,13:37,18.9',
'2025/11/26 14:50:00,18.1,03:00,12.5,13:37,18.9',
'2025/11/26 15:00:00,17.7,03:00,12.5,13:37,18.9',
'2025/11/26 15:10:00,17.5,03:00,12.5,13:37,18.9',
'2025/11/26 15:20:00,17.5,03:00,12.5,13:37,18.9',
'2025/11/26 15:30:00,17.3,03:00,12.5,13:37,18.9',
'2025/11/26 15:40:00,17.1,03:00,12.5,13:37,18.9',
'2025/11/26 15:50:00,17.4,03:00,12.5,13:37,18.9',
'2025/11/26 16:00:00,17.3,03:00,12.5,13:37,18.9',
'2025/11/26 16:10:00,16.9,03:00,12.5,13:37,18.9',
'2025/11/26 16:20:00,16.5,03:00,12.5,13:37,18.9',
'2025/11/26 16:30:00,16.2,03:00,12.5,13:37,18.9',
'2025/11/26 16:40:00,15.9,03:00,12.5,13:37,18.9',
'2025/11/26 16:50:00,15.3,03:00,12.5,13:37,18.9',
'2025/11/26 17:00:00,14.8,03:00,12.5,13:37,18.9',
'2025/11/26 17:10:00,14.4,03:00,12.5,13:37,18.9',
'2025/11/26 17:20:00,14.0,03:00,12.5,13:37,18.9',
'2025/11/26 17:30:00,13.6,03:00,12.5,13:37,18.9',
'2025/11/26 17:40:00,13.7,03:00,12.5,13:37,18.9',
'2025/11/26 17:50:00,13.1,03:00,12.5,13:37,18.9',
'2025/11/26 18:00:00,12.5,18:00,12.5,13:37,18.9',
'2025/11/26 18:10:00,12.1,18:10,12.1,13:37,18.9',
'2025/11/26 18:20:00,11.4,18:20,11.4,13:37,18.9',
'2025/11/26 18:30:00,11.2,18:29,11.1,13:37,18.9',
'2025/11/26 18:40:00,11.1,18:40,11.1,13:37,18.9',
'2025/11/26 18:50:00,10.8,18:46,10.7,13:37,18.9',
'2025/11/26 19:00:00,10.5,19:00,10.5,13:37,18.9',
'2025/11/26 19:10:00,10.1,19:10,10.1,13:37,18.9',
'2025/11/26 19:20:00,10.1,19:20,10.1,13:37,18.9',
'2025/11/26 19:30:00,9.9,19:30,9.9,13:37,18.9',
'2025/11/26 19:40:00,9.6,19:40,9.6,13:37,18.9',
'2025/11/26 19:50:00,9.7,19:42,9.6,13:37,18.9',
'2025/11/26 20:00:00,9.6,20:00,9.5,13:37,18.9',
'2025/11/26 20:10:00,9.3,20:10,9.3,13:37,18.9',
'2025/11/26 20:20:00,9.3,20:19,9.2,13:37,18.9',
'2025/11/26 20:30:00,9.1,20:27,8.9,13:37,18.9',
'2025/11/26 20:40:00,9.0,20:38,8.8,13:37,18.9',
'2025/11/26 20:50:00,8.7,20:50,8.7,13:37,18.9',
'2025/11/26 21:00:00,8.5,21:00,8.5,13:37,18.9',
'2025/11/26 21:10:00,8.3,21:10,8.3,13:37,18.9',
'2025/11/26 21:20:00,8.2,21:20,8.2,13:37,18.9',
'2025/11/26 21:30:00,8.2,21:28,8.0,13:37,18.9',
'2025/11/26 21:40:00,8.1,21:40,8.0,13:37,18.9',
'2025/11/26 21:50:00,7.9,21:50,7.9,13:37,18.9',
'2025/11/26 22:00:00,8.0,21:59,7.9,13:37,18.9',
'2025/11/26 22:10:00,8.0,22:05,7.9,13:37,18.9',
'2025/11/26 22:20:00,7.9,22:20,7.9,13:37,18.9',
'2025/11/26 22:30:00,7.8,22:25,7.6,13:37,18.9',
'2025/11/26 22:40:00,7.5,22:40,7.5,13:37,18.9',
'2025/11/26 22:50:00,7.3,22:50,7.3,13:37,18.9',
'2025/11/26 23:00:00,7.4,22:57,7.3,13:37,18.9',
'2025/11/26 23:10:00,7.3,23:10,7.2,13:37,18.9',
'2025/11/26 23:20:00,7.2,23:20,7.2,13:37,18.9',
'2025/11/26 23:30:00,7.4,23:24,7.0,13:37,18.9',
'2025/11/26 23:40:00,7.1,23:38,7.0,13:37,18.9',
'2025/11/26 23:50:00,7.0,23:50,7.0,13:37,18.9',
'2025/11/27 00:00:00,6.8,00:00,6.8,13:37,18.9',
'2025/11/27 00:10:00,6.8,00:03,6.7,00:09,6.9',
'2025/11/27 00:20:00,6.9,00:03,6.7,00:20,6.9',
'2025/11/27 00:30:00,6.9,00:03,6.7,00:25,7.0',
'2025/11/27 00:40:00,6.9,00:03,6.7,00:36,7.2',
'2025/11/27 00:50:00,6.9,00:45,6.7,00:36,7.2',
'2025/11/27 01:00:00,6.9,00:45,6.7,00:36,7.2',
'2025/11/27 01:10:00,6.9,00:45,6.7,00:36,7.2',
'2025/11/27 01:20:00,6.9,00:45,6.7,00:36,7.2',
'2025/11/27 01:30:00,7.2,00:45,6.7,01:30,7.2',
'2025/11/27 01:40:00,6.9,00:45,6.7,01:32,7.2',
'2025/11/27 01:50:00,6.7,01:48,6.6,01:32,7.2',
'2025/11/27 02:00:00,7.0,01:48,6.6,01:32,7.2',
'2025/11/27 02:10:00,6.7,01:48,6.6,01:32,7.2',
'2025/11/27 02:20:00,7.0,01:48,6.6,01:32,7.2',
'2025/11/27 02:30:00,7.4,01:48,6.6,02:30,7.4',
'2025/11/27 02:40:00,6.8,01:48,6.6,02:33,7.4',
'2025/11/27 02:50:00,7.0,01:48,6.6,02:33,7.4',
'2025/11/27 03:00:00,7.1,01:48,6.6,02:33,7.4',
'2025/11/27 03:10:00,6.9,01:48,6.6,02:33,7.4',
'2025/11/27 03:20:00,6.6,03:20,6.6,02:33,7.4',
'2025/11/27 03:30:00,6.4,03:30,6.4,02:33,7.4',
'2025/11/27 03:40:00,6.4,03:40,6.4,02:33,7.4',
'2025/11/27 03:50:00,6.3,03:50,6.3,02:33,7.4',
'2025/11/27 04:00:00,6.2,03:57,6.0,02:33,7.4',
'2025/11/27 04:10:00,6.0,04:10,6.0,02:33,7.4',
'2025/11/27 04:20:00,5.9,04:20,5.8,02:33,7.4',
'2025/11/27 04:30:00,6.0,04:20,5.8,02:33,7.4',
'2025/11/27 04:40:00,6.1,04:20,5.8,02:33,7.4',
'2025/11/27 04:50:00,5.9,04:20,5.8,02:33,7.4',
'2025/11/27 05:00:00,5.9,04:57,5.7,02:33,7.4',
'2025/11/27 05:10:00,6.8,04:57,5.7,02:33,7.4',
'2025/11/27 05:20:00,6.3,04:57,5.7,02:33,7.4',
'2025/11/27 05:30:00,6.1,04:57,5.7,02:33,7.4',
'2025/11/27 05:40:00,6.2,04:57,5.7,02:33,7.4',
'2025/11/27 05:50:00,6.4,04:57,5.7,02:33,7.4',
'2025/11/27 06:00:00,6.5,04:57,5.7,02:33,7.4',
'2025/11/27 06:10:00,6.2,04:57,5.7,02:33,7.4',
'2025/11/27 06:20:00,6.4,04:57,5.7,02:33,7.4',
'2025/11/27 06:30:00,6.4,04:57,5.7,02:33,7.4',
'2025/11/27 06:40:00,6.2,04:57,5.7,02:33,7.4',
'2025/11/27 06:50:00,6.3,04:57,5.7,02:33,7.4',
'2025/11/27 07:00:00,6.7,04:57,5.7,02:33,7.4',
'2025/11/27 07:10:00,6.4,04:57,5.7,02:33,7.4',
'2025/11/27 07:20:00,6.5,04:57,5.7,02:33,7.4',
'2025/11/27 07:30:00,6.5,04:57,5.7,02:33,7.4',
'2025/11/27 07:40:00,6.6,04:57,5.7,02:33,7.4',
'2025/11/27 07:50:00,7.1,04:57,5.7,02:33,7.4',
'2025/11/27 08:00:00,8.0,04:57,5.7,08:00,8.0',
'2025/11/27 08:10:00,8.7,04:57,5.7,08:09,8.9',
'2025/11/27 08:20:00,9.7,04:57,5.7,08:20,9.7',
'2025/11/27 08:30:00,10.3,04:57,5.7,08:27,10.7',
'2025/11/27 08:40:00,11.4,04:57,5.7,08:40,11.4',
'2025/11/27 08:50:00,11.8,04:57,5.7,08:50,11.8',
'2025/11/27 09:00:00,12.6,04:57,5.7,09:00,12.6',
'2025/11/27 09:10:00,13.0,04:57,5.7,09:07,13.1',
'2025/11/27 09:20:00,13.3,04:57,5.7,09:14,13.8',
'2025/11/27 09:30:00,14.6,04:57,5.7,09:30,14.6',
'2025/11/27 09:40:00,14.9,04:57,5.7,09:36,15.4',
'2025/11/27 09:50:00,15.7,04:57,5.7,09:43,15.9',
'2025/11/27 10:00:00,16.2,04:57,5.7,10:00,16.2',
'2025/11/27 10:10:00,16.6,04:57,5.7,10:10,16.6',
'2025/11/27 10:20:00,17.3,04:57,5.7,10:18,17.6',
'2025/11/27 10:30:00,17.6,04:57,5.7,10:27,18.0',
'2025/11/27 10:40:00,17.9,04:57,5.7,10:39,18.1',
'2025/11/27 10:50:00,18.9,04:57,5.7,10:50,18.9',
'2025/11/27 11:00:00,18.4,04:57,5.7,10:51,18.9',
'2025/11/27 11:10:00,17.8,04:57,5.7,10:51,18.9',
'2025/11/27 11:20:00,18.2,04:57,5.7,11:15,19.0',
'2025/11/27 11:30:00,18.7,04:57,5.7,11:15,19.0',
'2025/11/27 11:40:00,18.3,04:57,5.7,11:39,19.0',
'2025/11/27 11:50:00,17.9,04:57,5.7,11:47,19.2',
'2025/11/27 12:00:00,18.7,04:57,5.7,11:47,19.2',
'2025/11/27 12:10:00,18.2,04:57,5.7,11:47,19.2',
'2025/11/27 12:20:00,18.4,04:57,5.7,11:47,19.2',
'2025/11/27 12:30:00,18.2,04:57,5.7,11:47,19.2',
'2025/11/27 12:40:00,18.5,04:57,5.7,11:47,19.2',
'2025/11/27 12:50:00,18.0,04:57,5.7,11:47,19.2',
'2025/11/27 13:00:00,18.4,04:57,5.7,11:47,19.2',
'2025/11/27 13:10:00,18.4,04:57,5.7,11:47,19.2',
'2025/11/27 13:20:00,18.5,04:57,5.7,11:47,19.2',
'2025/11/27 13:30:00,18.7,04:57,5.7,11:47,19.2',
'2025/11/27 13:40:00,18.8,04:57,5.7,11:47,19.2',
'2025/11/27 13:50:00,19.0,04:57,5.7,11:47,19.2',
'2025/11/27 14:00:00,19.3,04:57,5.7,14:00,19.3',
'2025/11/27 14:10:00,19.1,04:57,5.7,14:07,19.5',
'2025/11/27 14:20:00,19.0,04:57,5.7,14:07,19.5',
'2025/11/27 14:30:00,19.1,04:57,5.7,14:07,19.5',
'2025/11/27 14:40:00,19.4,04:57,5.7,14:39,19.5',
'2025/11/27 14:50:00,18.9,04:57,5.7,14:39,19.5',
'2025/11/27 15:00:00,19.1,04:57,5.7,14:39,19.5',
'2025/11/27 15:10:00,19.8,04:57,5.7,15:10,19.8',
'2025/11/27 15:20:00,19.6,04:57,5.7,15:12,19.9',
'2025/11/27 15:30:00,19.7,04:57,5.7,15:28,20.0',
'2025/11/27 15:40:00,19.5,04:57,5.7,15:28,20.0',
'2025/11/27 15:50:00,19.5,04:57,5.7,15:28,20.0',
'2025/11/27 16:00:00,19.3,04:57,5.7,15:28,20.0',
'2025/11/27 16:10:00,19.6,04:57,5.7,15:28,20.0',
'2025/11/27 16:20:00,19.5,04:57,5.7,15:28,20.0',
'2025/11/27 16:30:00,19.4,04:57,5.7,15:28,20.0',
'2025/11/27 16:40:00,19.3,04:57,5.7,15:28,20.0',
'2025/11/27 16:50:00,19.1,04:57,5.7,15:28,20.0',
'2025/11/27 17:00:00,18.9,04:57,5.7,15:28,20.0',
'2025/11/27 17:10:00,18.7,04:57,5.7,15:28,20.0',
'2025/11/27 17:20:00,18.9,04:57,5.7,15:28,20.0',
'2025/11/27 17:30:00,18.8,04:57,5.7,15:28,20.0',
'2025/11/27 17:40:00,17.6,04:57,5.7,15:28,20.0',
'2025/11/27 17:50:00,17.3,04:57,5.7,15:28,20.0',
'2025/11/27 18:00:00,16.7,04:57,5.7,15:28,20.0',
'2025/11/27 18:10:00,16.4,04:57,5.7,15:28,20.0',
'2025/11/27 18:20:00,18.1,04:57,5.7,15:28,20.0',
'2025/11/27 18:30:00,19.2,04:57,5.7,15:28,20.0',
'2025/11/27 18:40:00,19.4,04:57,5.7,15:28,20.0',
'2025/11/27 18:50:00,19.3,04:57,5.7,15:28,20.0',
'2025/11/27 19:00:00,19.3,04:57,5.7,15:28,20.0',
'2025/11/27 19:10:00,19.4,04:57,5.7,15:28,20.0',
'2025/11/27 19:20:00,19.2,04:57,5.7,15:28,20.0',
'2025/11/27 19:30:00,19.2,04:57,5.7,15:28,20.0',
'2025/11/27 19:40:00,19.3,04:57,5.7,15:28,20.0',
'2025/11/27 19:50:00,18.6,04:57,5.7,15:28,20.0',
'2025/11/27 20:00:00,18.3,04:57,5.7,15:28,20.0',
'2025/11/27 20:10:00,18.0,04:57,5.7,15:28,20.0',
'2025/11/27 20:20:00,17.9,04:57,5.7,15:28,20.0',
'2025/11/27 20:30:00,17.7,04:57,5.7,15:28,20.0',
'2025/11/27 20:40:00,17.6,04:57,5.7,15:28,20.0',
'2025/11/27 20:50:00,17.4,04:57,5.7,15:28,20.0',
'2025/11/27 21:00:00,17.4,04:57,5.7,15:28,20.0',
'2025/11/27 21:10:00,17.5,04:57,5.7,15:28,20.0',
'2025/11/27 21:20:00,17.5,04:57,5.7,15:28,20.0',
'2025/11/27 21:30:00,17.3,04:57,5.7,15:28,20.0',
'2025/11/27 21:40:00,17.5,04:57,5.7,15:28,20.0',
'2025/11/27 21:50:00,17.2,04:57,5.7,15:28,20.0',
'2025/11/27 22:00:00,17.2,04:57,5.7,15:28,20.0',
'2025/11/27 22:10:00,17.1,04:57,5.7,15:28,20.0',
'2025/11/27 22:20:00,16.9,04:57,5.7,15:28,20.0',
'2025/11/27 22:30:00,16.7,04:57,5.7,15:28,20.0',
'2025/11/27 22:40:00,16.6,04:57,5.7,15:28,20.0',
'2025/11/27 22:50:00,16.4,04:57,5.7,15:28,20.0',
'2025/11/27 23:00:00,16.1,04:57,5.7,15:28,20.0',
'2025/11/27 23:10:00,15.9,04:57,5.7,15:28,20.0',
'2025/11/27 23:20:00,15.8,04:57,5.7,15:28,20.0',
'2025/11/27 23:30:00,15.8,04:57,5.7,15:28,20.0',
'2025/11/27 23:40:00,15.7,04:57,5.7,15:28,20.0',
'2025/11/27 23:50:00,15.5,04:57,5.7,15:28,20.0',
'2025/11/28 00:00:00,15.5,04:57,5.7,15:28,20.0',
'2025/11/28 00:10:00,15.3,00:10,15.3,00:03,15.5',
'2025/11/28 00:20:00,15.1,00:20,15.1,00:03,15.5',
'2025/11/28 00:30:00,15.0,00:30,15.0,00:03,15.5',
'2025/11/28 00:40:00,14.8,00:40,14.7,00:03,15.5',
'2025/11/28 00:50:00,14.8,00:40,14.7,00:03,15.5',
'2025/11/28 01:00:00,14.9,00:40,14.7,00:03,15.5',
'2025/11/28 01:10:00,15.0,00:40,14.7,00:03,15.5',
'2025/11/28 01:20:00,14.9,00:40,14.7,00:03,15.5',
'2025/11/28 01:30:00,14.9,00:40,14.7,00:03,15.5',
'2025/11/28 01:40:00,14.8,00:40,14.7,00:03,15.5',
'2025/11/28 01:50:00,14.7,01:50,14.7,00:03,15.5',
'2025/11/28 02:00:00,14.6,02:00,14.6,00:03,15.5',
'2025/11/28 02:10:00,14.4,02:10,14.4,00:03,15.5',
'2025/11/28 02:20:00,14.3,02:20,14.3,00:03,15.5',
'2025/11/28 02:30:00,14.5,02:20,14.3,00:03,15.5',
'2025/11/28 02:40:00,14.5,02:20,14.3,00:03,15.5',
'2025/11/28 02:50:00,14.4,02:20,14.3,00:03,15.5',
'2025/11/28 03:00:00,14.4,02:20,14.3,00:03,15.5',
'2025/11/28 03:10:00,14.2,03:10,14.2,00:03,15.5',
'2025/11/28 03:20:00,14.4,03:11,14.2,00:03,15.5',
'2025/11/28 03:30:00,14.3,03:11,14.2,00:03,15.5',
'2025/11/28 03:40:00,14.3,03:11,14.2,00:03,15.5',
'2025/11/28 03:50:00,14.2,03:50,14.2,00:03,15.5',
'2025/11/28 04:00:00,14.0,04:00,14.0,00:03,15.5',
'2025/11/28 04:10:00,14.0,04:10,14.0,00:03,15.5',
'2025/11/28 04:20:00,13.8,04:20,13.8,00:03,15.5',
'2025/11/28 04:30:00,13.9,04:24,13.8,00:03,15.5',
'2025/11/28 04:40:00,13.6,04:40,13.6,00:03,15.5',
'2025/11/28 04:50:00,13.5,04:50,13.5,00:03,15.5',
'2025/11/28 05:00:00,13.5,05:00,13.4,00:03,15.5',
'2025/11/28 05:10:00,13.3,05:10,13.3,00:03,15.5',
'2025/11/28 05:20:00,13.2,05:19,13.1,00:03,15.5',
'2025/11/28 05:30:00,13.1,05:30,13.1,00:03,15.5',
'2025/11/28 05:40:00,13.0,05:40,13.0,00:03,15.5',
'2025/11/28 05:50:00,12.9,05:49,12.8,00:03,15.5',
'2025/11/28 06:00:00,12.9,06:00,12.8,00:03,15.5',
'2025/11/28 06:10:00,12.6,06:10,12.6,00:03,15.5',
'2025/11/28 06:20:00,12.5,06:19,12.4,00:03,15.5',
'2025/11/28 06:30:00,12.5,06:25,12.4,00:03,15.5',
'2025/11/28 06:40:00,12.4,06:38,12.3,00:03,15.5',
'2025/11/28 06:50:00,12.6,06:44,12.3,00:03,15.5',
'2025/11/28 07:00:00,12.5,06:44,12.3,00:03,15.5',
'2025/11/28 07:10:00,12.6,06:44,12.3,00:03,15.5',
'2025/11/28 07:20:00,12.8,06:44,12.3,00:03,15.5',
'2025/11/28 07:30:00,12.8,06:44,12.3,00:03,15.5',
'2025/11/28 07:40:00,12.8,06:44,12.3,00:03,15.5',
'2025/11/28 07:50:00,12.9,06:44,12.3,00:03,15.5',
'2025/11/28 08:00:00,13.1,06:44,12.3,00:03,15.5',
'2025/11/28 08:10:00,13.3,06:44,12.3,00:03,15.5',
'2025/11/28 08:20:00,13.3,06:44,12.3,00:03,15.5',
'2025/11/28 08:30:00,13.3,06:44,12.3,00:03,15.5',
'2025/11/28 08:40:00,13.6,06:44,12.3,00:03,15.5',
'2025/11/28 08:50:00,13.6,06:44,12.3,00:03,15.5',
'2025/11/28 09:00:00,13.8,06:44,12.3,00:03,15.5',
'2025/11/28 09:10:00,13.9,06:44,12.3,00:03,15.5',
'2025/11/28 09:20:00,14.0,06:44,12.3,00:03,15.5',
'2025/11/28 09:30:00,13.7,06:44,12.3,00:03,15.5',
'2025/11/28 09:40:00,14.4,06:44,12.3,00:03,15.5',
'2025/11/28 09:50:00,14.5,06:44,12.3,00:03,15.5',
'2025/11/28 10:00:00,14.0,06:44,12.3,00:03,15.5',
'2025/11/28 10:10:00,14.2,06:44,12.3,00:03,15.5',
'2025/11/28 10:20:00,14.7,06:44,12.3,00:03,15.5',
'2025/11/28 10:30:00,14.0,06:44,12.3,00:03,15.5',
'2025/11/28 10:40:00,14.2,06:44,12.3,00:03,15.5',
'2025/11/28 10:50:00,14.9,06:44,12.3,00:03,15.5',
'2025/11/28 11:00:00,15.2,06:44,12.3,00:03,15.5',
'2025/11/28 11:10:00,14.7,06:44,12.3,00:03,15.5',
'2025/11/28 11:20:00,14.7,06:44,12.3,00:03,15.5',
'2025/11/28 11:30:00,15.1,06:44,12.3,00:03,15.5',
'2025/11/28 11:40:00,14.4,06:44,12.3,00:03,15.5',
'2025/11/28 11:50:00,14.3,06:44,12.3,00:03,15.5',
'2025/11/28 12:00:00,15.4,06:44,12.3,11:59,15.5',
'2025/11/28 12:10:00,16.0,06:44,12.3,12:10,16.0',
'2025/11/28 12:20:00,15.1,06:44,12.3,12:19,16.1',
'2025/11/28 12:30:00,15.5,06:44,12.3,12:19,16.1',
'2025/11/28 12:40:00,15.6,06:44,12.3,12:35,16.4',
'2025/11/28 12:50:00,15.7,06:44,12.3,12:35,16.4',
'2025/11/28 13:00:00,15.3,06:44,12.3,12:35,16.4',
'2025/11/28 13:10:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 13:20:00,15.8,06:44,12.3,12:35,16.4',
'2025/11/28 13:30:00,15.9,06:44,12.3,12:35,16.4',
'2025/11/28 13:40:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 13:50:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 14:00:00,15.3,06:44,12.3,12:35,16.4',
'2025/11/28 14:10:00,15.5,06:44,12.3,12:35,16.4',
'2025/11/28 14:20:00,15.8,06:44,12.3,12:35,16.4',
'2025/11/28 14:30:00,15.1,06:44,12.3,12:35,16.4',
'2025/11/28 14:40:00,15.4,06:44,12.3,12:35,16.4',
'2025/11/28 14:50:00,14.9,06:44,12.3,12:35,16.4',
'2025/11/28 15:00:00,15.1,06:44,12.3,12:35,16.4',
'2025/11/28 15:10:00,15.2,06:44,12.3,12:35,16.4',
'2025/11/28 15:20:00,14.9,06:44,12.3,12:35,16.4',
'2025/11/28 15:30:00,14.7,06:44,12.3,12:35,16.4',
'2025/11/28 15:40:00,14.7,06:44,12.3,12:35,16.4',
'2025/11/28 15:50:00,14.2,06:44,12.3,12:35,16.4',
'2025/11/28 16:00:00,13.9,06:44,12.3,12:35,16.4',
'2025/11/28 16:10:00,13.9,06:44,12.3,12:35,16.4',
'2025/11/28 16:20:00,13.7,06:44,12.3,12:35,16.4',
'2025/11/28 16:30:00,13.5,06:44,12.3,12:35,16.4',
'2025/11/28 16:40:00,13.2,06:44,12.3,12:35,16.4',
'2025/11/28 16:50:00,13.0,06:44,12.3,12:35,16.4',
'2025/11/28 17:00:00,12.8,06:44,12.3,12:35,16.4',
'2025/11/28 17:10:00,12.7,06:44,12.3,12:35,16.4',
'2025/11/28 17:20:00,12.7,06:44,12.3,12:35,16.4',
'2025/11/28 17:30:00,12.6,06:44,12.3,12:35,16.4',
'2025/11/28 17:40:00,12.4,06:44,12.3,12:35,16.4',
'2025/11/28 17:50:00,12.4,06:44,12.3,12:35,16.4',
'2025/11/28 18:00:00,12.3,18:00,12.3,12:35,16.4',
'2025/11/28 18:10:00,12.6,18:09,12.3,12:35,16.4',
'2025/11/28 18:20:00,12.4,18:20,12.3,12:35,16.4',
'2025/11/28 18:30:00,12.4,18:29,12.2,12:35,16.4',
'2025/11/28 18:40:00,12.3,18:39,12.1,12:35,16.4',
'2025/11/28 18:50:00,12.2,18:39,12.1,12:35,16.4',
'2025/11/28 19:00:00,12.0,19:00,11.9,12:35,16.4',
'2025/11/28 19:10:00,11.9,19:09,11.7,12:35,16.4',
'2025/11/28 19:20:00,11.7,19:17,11.6,12:35,16.4',
'2025/11/28 19:30:00,11.9,19:27,11.3,12:35,16.4',
'2025/11/28 19:40:00,11.8,19:27,11.3,12:35,16.4',
'2025/11/28 19:50:00,11.1,19:50,11.1,12:35,16.4',
'2025/11/28 20:00:00,11.7,19:51,11.0,12:35,16.4',
'2025/11/28 20:10:00,11.5,20:06,10.9,12:35,16.4',
'2025/11/28 20:20:00,11.6,20:06,10.9,12:35,16.4',
'2025/11/28 20:30:00,11.5,20:06,10.9,12:35,16.4',
'2025/11/28 20:40:00,10.9,20:40,10.9,12:35,16.4',
'2025/11/28 20:50:00,10.5,20:50,10.5,12:35,16.4',
'2025/11/28 21:00:00,11.0,20:52,10.5,12:35,16.4',
'2025/11/28 21:10:00,11.5,20:52,10.5,12:35,16.4',
'2025/11/28 21:20:00,11.5,20:52,10.5,12:35,16.4',
'2025/11/28 21:30:00,11.5,20:52,10.5,12:35,16.4',
'2025/11/28 21:40:00,11.4,20:52,10.5,12:35,16.4',
'2025/11/28 21:50:00,11.3,20:52,10.5,12:35,16.4',
'2025/11/28 22:00:00,10.4,22:00,10.4,12:35,16.4',
'2025/11/28 22:10:00,10.0,22:10,9.8,12:35,16.4',
'2025/11/28 22:20:00,10.1,22:10,9.8,12:35,16.4',
'2025/11/28 22:30:00,9.9,22:10,9.8,12:35,16.4',
'2025/11/28 22:40:00,10.6,22:31,9.8,12:35,16.4',
'2025/11/28 22:50:00,10.0,22:50,9.5,12:35,16.4',
'2025/11/28 23:00:00,10.7,22:50,9.5,12:35,16.4',
'2025/11/28 23:10:00,10.4,22:50,9.5,12:35,16.4',
'2025/11/28 23:20:00,10.5,23:17,8.8,12:35,16.4',
'2025/11/28 23:30:00,11.1,23:17,8.8,12:35,16.4',
'2025/11/28 23:40:00,9.1,23:17,8.8,12:35,16.4',
'2025/11/28 23:50:00,9.0,23:17,8.8,12:35,16.4',
'2025/11/29 00:00:00,9.1,23:17,8.8,12:35,16.4',
'2025/11/29 00:10:00,9.8,00:04,9.1,00:10,9.8',
'2025/11/29 00:20:00,11.4,00:04,9.1,00:20,11.4',
'2025/11/29 00:30:00,11.4,00:04,9.1,00:25,11.5',
'2025/11/29 00:40:00,11.4,00:04,9.1,00:35,11.5',
'2025/11/29 00:50:00,11.2,00:04,9.1,00:35,11.5',
'2025/11/29 01:00:00,11.4,00:04,9.1,00:57,11.5',
'2025/11/29 01:10:00,11.0,00:04,9.1,00:57,11.5',
'2025/11/29 01:20:00,10.6,00:04,9.1,00:57,11.5',
'2025/11/29 01:30:00,10.6,00:04,9.1,00:57,11.5',
'2025/11/29 01:40:00,10.6,00:04,9.1,00:57,11.5',
'2025/11/29 01:50:00,10.7,00:04,9.1,00:57,11.5',
'2025/11/29 02:00:00,10.3,00:04,9.1,00:57,11.5',
'2025/11/29 02:10:00,10.4,00:04,9.1,00:57,11.5',
'2025/11/29 02:20:00,10.2,00:04,9.1,00:57,11.5',
'2025/11/29 02:30:00,10.2,00:04,9.1,00:57,11.5',
'2025/11/29 02:40:00,10.1,00:04,9.1,00:57,11.5',
'2025/11/29 02:50:00,10.2,00:04,9.1,00:57,11.5',
'2025/11/29 03:00:00,9.3,00:04,9.1,00:57,11.5',
'2025/11/29 03:10:00,8.2,03:10,8.2,00:57,11.5',
'2025/11/29 03:20:00,7.6,03:20,7.6,00:57,11.5',
'2025/11/29 03:30:00,7.6,03:24,7.3,00:57,11.5',
'2025/11/29 03:40:00,7.5,03:36,7.3,00:57,11.5',
'2025/11/29 03:50:00,7.5,03:36,7.3,00:57,11.5',
'2025/11/29 04:00:00,7.5,03:55,7.2,00:57,11.5',
'2025/11/29 04:10:00,7.5,04:09,7.1,00:57,11.5',
'2025/11/29 04:20:00,7.0,04:20,7.0,00:57,11.5',
'2025/11/29 04:30:00,7.1,04:30,7.0,00:57,11.5',
'2025/11/29 04:40:00,6.5,04:40,6.4,00:57,11.5',
'2025/11/29 04:50:00,6.8,04:40,6.4,00:57,11.5',
'2025/11/29 05:00:00,6.3,05:00,6.3,00:57,11.5',
'2025/11/29 05:10:00,6.1,05:10,6.0,00:57,11.5',
'2025/11/29 05:20:00,5.9,05:19,5.7,00:57,11.5',
'2025/11/29 05:30:00,5.9,05:23,5.6,00:57,11.5',
'2025/11/29 05:40:00,5.6,05:40,5.6,00:57,11.5',
'2025/11/29 05:50:00,5.9,05:40,5.6,00:57,11.5',
'2025/11/29 06:00:00,5.3,06:00,5.3,00:57,11.5',
'2025/11/29 06:10:00,5.2,06:10,5.2,00:57,11.5',
'2025/11/29 06:20:00,5.1,06:20,5.1,00:57,11.5',
'2025/11/29 06:30:00,5.3,06:21,5.1,00:57,11.5',
'2025/11/29 06:40:00,4.8,06:40,4.8,00:57,11.5',
'2025/11/29 06:50:00,4.8,06:49,4.6,00:57,11.5',
'2025/11/29 07:00:00,4.7,06:49,4.6,00:57,11.5',
'2025/11/29 07:10:00,5.5,07:01,4.6,00:57,11.5',
'2025/11/29 07:20:00,5.9,07:01,4.6,00:57,11.5',
'2025/11/29 07:30:00,6.3,07:01,4.6,00:57,11.5',
'2025/11/29 07:40:00,6.1,07:01,4.6,00:57,11.5',
'2025/11/29 07:50:00,7.0,07:01,4.6,00:57,11.5',
'2025/11/29 08:00:00,7.1,07:01,4.6,00:57,11.5',
'2025/11/29 08:10:00,7.6,07:01,4.6,00:57,11.5',
'2025/11/29 08:20:00,8.0,07:01,4.6,00:57,11.5',
'2025/11/29 08:30:00,8.8,07:01,4.6,00:57,11.5',
'2025/11/29 08:40:00,9.4,07:01,4.6,00:57,11.5',
'2025/11/29 08:50:00,10.1,07:01,4.6,00:57,11.5',
'2025/11/29 09:00:00,10.7,07:01,4.6,00:57,11.5',
'2025/11/29 09:10:00,11.6,07:01,4.6,09:10,11.6',
'2025/11/29 09:20:00,12.1,07:01,4.6,09:20,12.1',
'2025/11/29 09:30:00,12.5,07:01,4.6,09:30,12.6',
'2025/11/29 09:40:00,13.1,07:01,4.6,09:40,13.2',
'2025/11/29 09:50:00,13.8,07:01,4.6,09:50,13.9',
'2025/11/29 10:00:00,13.9,07:01,4.6,10:00,13.9',
'2025/11/29 10:10:00,14.5,07:01,4.6,10:10,14.7',
'2025/11/29 10:20:00,15.4,07:01,4.6,10:20,15.4',
'2025/11/29 10:30:00,15.3,07:01,4.6,10:25,15.8',
'2025/11/29 10:40:00,15.8,07:01,4.6,10:36,16.3',
'2025/11/29 10:50:00,15.6,07:01,4.6,10:48,16.3',
'2025/11/29 11:00:00,16.4,07:01,4.6,11:00,16.4',
'2025/11/29 11:10:00,16.4,07:01,4.6,11:10,16.5',
'2025/11/29 11:20:00,16.8,07:01,4.6,11:20,16.8',
'2025/11/29 11:30:00,16.4,07:01,4.6,11:23,17.0',
'2025/11/29 11:40:00,16.4,07:01,4.6,11:23,17.0',
'2025/11/29 11:50:00,16.7,07:01,4.6,11:23,17.0',
'2025/11/29 12:00:00,16.8,07:01,4.6,11:59,17.1',
'2025/11/29 12:10:00,16.8,07:01,4.6,11:59,17.1',
'2025/11/29 12:20:00,17.2,07:01,4.6,12:20,17.2',
'2025/11/29 12:30:00,16.2,07:01,4.6,12:22,17.5',
'2025/11/29 12:40:00,17.0,07:01,4.6,12:22,17.5',
'2025/11/29 12:50:00,17.2,07:01,4.6,12:44,17.7',
'2025/11/29 13:00:00,17.1,07:01,4.6,12:44,17.7',
'2025/11/29 13:10:00,16.7,07:01,4.6,12:44,17.7',
'2025/11/29 13:20:00,16.9,07:01,4.6,12:44,17.7',
'2025/11/29 13:30:00,17.7,07:01,4.6,13:30,17.7',
'2025/11/29 13:40:00,17.3,07:01,4.6,13:37,17.8',
'2025/11/29 13:50:00,17.3,07:01,4.6,13:37,17.8',
'2025/11/29 14:00:00,17.3,07:01,4.6,13:37,17.8',
'2025/11/29 14:10:00,17.8,07:01,4.6,14:10,17.8',
'2025/11/29 14:20:00,17.0,07:01,4.6,14:11,17.8',
'2025/11/29 14:30:00,17.0,07:01,4.6,14:11,17.8',
'2025/11/29 14:40:00,17.1,07:01,4.6,14:11,17.8',
'2025/11/29 14:50:00,17.0,07:01,4.6,14:11,17.8',
'2025/11/29 15:00:00,16.7,07:01,4.6,14:11,17.8',
'2025/11/29 15:10:00,16.6,07:01,4.6,14:11,17.8',
'2025/11/29 15:20:00,16.6,07:01,4.6,14:11,17.8',
'2025/11/29 15:30:00,16.6,07:01,4.6,14:11,17.8',
'2025/11/29 15:40:00,16.4,07:01,4.6,14:11,17.8',
'2025/11/29 15:50:00,16.3,07:01,4.6,14:11,17.8',
'2025/11/29 16:00:00,16.4,07:01,4.6,14:11,17.8',
'2025/11/29 16:10:00,16.2,07:01,4.6,14:11,17.8',
'2025/11/29 16:20:00,16.1,07:01,4.6,14:11,17.8',
'2025/11/29 16:30:00,15.8,07:01,4.6,14:11,17.8',
'2025/11/29 16:40:00,15.3,07:01,4.6,14:11,17.8',
'2025/11/29 16:50:00,14.5,07:01,4.6,14:11,17.8',
'2025/11/29 17:00:00,13.4,07:01,4.6,14:11,17.8',
'2025/11/29 17:10:00,12.6,07:01,4.6,14:11,17.8',
'2025/11/29 17:20:00,12.0,07:01,4.6,14:11,17.8',
'2025/11/29 17:30:00,11.7,07:01,4.6,14:11,17.8',
'2025/11/29 17:40:00,11.2,07:01,4.6,14:11,17.8',
'2025/11/29 17:50:00,10.5,07:01,4.6,14:11,17.8',
'2025/11/29 18:00:00,10.3,07:01,4.6,14:11,17.8',
'2025/11/29 18:10:00,10.1,07:01,4.6,14:11,17.8',
'2025/11/29 18:20:00,9.7,07:01,4.6,14:11,17.8',
'2025/11/29 18:30:00,9.6,07:01,4.6,14:11,17.8',
'2025/11/29 18:40:00,9.4,07:01,4.6,14:11,17.8',
'2025/11/29 18:50:00,8.9,07:01,4.6,14:11,17.8',
'2025/11/29 19:00:00,8.7,07:01,4.6,14:11,17.8',
'2025/11/29 19:10:00,8.8,07:01,4.6,14:11,17.8',
'2025/11/29 19:20:00,8.8,07:01,4.6,14:11,17.8',
'2025/11/29 19:30:00,8.7,07:01,4.6,14:11,17.8',
'2025/11/29 19:40:00,8.1,07:01,4.6,14:11,17.8',
'2025/11/29 19:50:00,8.1,07:01,4.6,14:11,17.8',
'2025/11/29 20:00:00,7.8,07:01,4.6,14:11,17.8',
'2025/11/29 20:10:00,7.5,07:01,4.6,14:11,17.8',
'2025/11/29 20:20:00,7.7,07:01,4.6,14:11,17.8',
'2025/11/29 20:30:00,7.5,07:01,4.6,14:11,17.8',
'2025/11/29 20:40:00,7.3,07:01,4.6,14:11,17.8',
'2025/11/29 20:50:00,6.9,07:01,4.6,14:11,17.8',
'2025/11/29 21:00:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 21:10:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 21:20:00,6.6,07:01,4.6,14:11,17.8',
'2025/11/29 21:30:00,6.7,07:01,4.6,14:11,17.8',
'2025/11/29 21:40:00,7.0,07:01,4.6,14:11,17.8',
'2025/11/29 21:50:00,6.9,07:01,4.6,14:11,17.8',
'2025/11/29 22:00:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 22:10:00,6.8,07:01,4.6,14:11,17.8',
'2025/11/29 22:20:00,6.4,07:01,4.6,14:11,17.8',
'2025/11/29 22:30:00,7.3,07:01,4.6,14:11,17.8',
'2025/11/29 22:40:00,6.6,07:01,4.6,14:11,17.8',
'2025/11/29 22:50:00,6.2,07:01,4.6,14:11,17.8',
'2025/11/29 23:00:00,6.3,07:01,4.6,14:11,17.8',
'2025/11/29 23:10:00,6.3,07:01,4.6,14:11,17.8',
'2025/11/29 23:20:00,5.9,07:01,4.6,14:11,17.8',
'2025/11/29 23:30:00,6.0,07:01,4.6,14:11,17.8',
'2025/11/29 23:40:00,6.0,07:01,4.6,14:11,17.8',
'2025/11/29 23:50:00,5.8,07:01,4.6,14:11,17.8',
'2025/11/30 00:00:00,5.9,07:01,4.6,14:11,17.8',
'2025/11/30 00:10:00,5.7,00:10,5.7,00:06,6.0',
'2025/11/30 00:20:00,5.8,00:11,5.6,00:06,6.0',
'2025/11/30 00:30:00,5.9,00:11,5.6,00:28,6.1',
'2025/11/30 00:40:00,6.0,00:11,5.6,00:28,6.1',
'2025/11/30 00:50:00,5.9,00:11,5.6,00:28,6.1',
'2025/11/30 01:00:00,6.1,00:11,5.6,01:00,6.1',
'2025/11/30 01:10:00,6.5,00:11,5.6,01:09,6.6',
'2025/11/30 01:20:00,6.0,00:11,5.6,01:15,6.6',
'2025/11/30 01:30:00,5.9,00:11,5.6,01:15,6.6',
'2025/11/30 01:40:00,6.1,00:11,5.6,01:15,6.6',
'2025/11/30 01:50:00,5.9,00:11,5.6,01:15,6.6',
'2025/11/30 02:00:00,5.9,00:11,5.6,01:15,6.6',
'2025/11/30 02:10:00,6.0,00:11,5.6,01:15,6.6',
'2025/11/30 02:20:00,5.8,00:11,5.6,01:15,6.6',
'2025/11/30 02:30:00,5.8,02:26,5.6,01:15,6.6',
'2025/11/30 02:40:00,5.8,02:26,5.6,01:15,6.6',
'2025/11/30 02:50:00,5.9,02:26,5.6,01:15,6.6',
'2025/11/30 03:00:00,5.7,02:56,5.6,01:15,6.6',
'2025/11/30 03:10:00,5.8,03:02,5.6,01:15,6.6',
'2025/11/30 03:20:00,5.7,03:02,5.6,01:15,6.6',
'2025/11/30 03:30:00,5.8,03:25,5.5,01:15,6.6',
'2025/11/30 03:40:00,5.6,03:25,5.5,01:15,6.6',
'2025/11/30 03:50:00,5.8,03:48,5.5,01:15,6.6',
'2025/11/30 04:00:00,5.7,03:48,5.5,01:15,6.6',
'2025/11/30 04:10:00,5.5,04:06,5.4,01:15,6.6',
'2025/11/30 04:20:00,5.6,04:06,5.4,01:15,6.6',
'2025/11/30 04:30:00,5.5,04:06,5.4,01:15,6.6',
'2025/11/30 04:40:00,5.4,04:40,5.4,01:15,6.6',
'2025/11/30 04:50:00,5.6,04:48,5.4,01:15,6.6',
'2025/11/30 05:00:00,5.7,04:55,5.4,01:15,6.6',
'2025/11/30 05:10:00,5.9,04:55,5.4,01:15,6.6',
'2025/11/30 05:20:00,5.6,04:55,5.4,01:15,6.6',
'2025/11/30 05:30:00,5.5,05:22,5.4,01:15,6.6',
'2025/11/30 05:40:00,5.8,05:32,5.4,01:15,6.6',
'2025/11/30 05:50:00,5.8,05:32,5.4,01:15,6.6',
'2025/11/30 06:00:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 06:10:00,6.0,05:59,5.4,01:15,6.6',
'2025/11/30 06:20:00,5.9,05:59,5.4,01:15,6.6',
'2025/11/30 06:30:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 06:40:00,6.0,05:59,5.4,01:15,6.6',
'2025/11/30 06:50:00,5.6,05:59,5.4,01:15,6.6',
'2025/11/30 07:00:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 07:10:00,5.8,05:59,5.4,01:15,6.6',
'2025/11/30 07:20:00,6.1,05:59,5.4,01:15,6.6',
'2025/11/30 07:30:00,6.3,05:59,5.4,01:15,6.6',
'2025/11/30 07:40:00,7.1,05:59,5.4,07:40,7.1',
'2025/11/30 07:50:00,7.9,05:59,5.4,07:50,8.0',
'2025/11/30 08:00:00,8.9,05:59,5.4,08:00,8.9',
'2025/11/30 08:10:00,9.9,05:59,5.4,08:10,9.9',
'2025/11/30 08:20:00,9.6,05:59,5.4,08:15,9.9',
'2025/11/30 08:30:00,10.7,05:59,5.4,08:30,10.7',
'2025/11/30 08:40:00,11.7,05:59,5.4,08:40,11.7',
'2025/11/30 08:50:00,11.5,05:59,5.4,08:41,11.7',
'2025/11/30 09:00:00,11.7,05:59,5.4,08:59,12.4',
'2025/11/30 09:10:00,12.9,05:59,5.4,09:10,12.9',
'2025/11/30 09:20:00,14.1,05:59,5.4,09:20,14.1',
'2025/11/30 09:30:00,14.2,05:59,5.4,09:28,14.6',
'2025/11/30 09:40:00,14.4,05:59,5.4,09:28,14.6',
'2025/11/30 09:50:00,15.7,05:59,5.4,09:49,15.8',
'2025/11/30 10:00:00,17.2,05:59,5.4,10:00,17.2',
'2025/11/30 10:10:00,18.1,05:59,5.4,10:10,18.1',
'2025/11/30 10:20:00,17.5,05:59,5.4,10:19,18.1',
'2025/11/30 10:30:00,18.1,05:59,5.4,10:30,18.1',
'2025/11/30 10:40:00,18.5,05:59,5.4,10:40,18.5',
'2025/11/30 10:50:00,19.5,05:59,5.4,10:50,19.5',
'2025/11/30 11:00:00,19.3,05:59,5.4,10:52,19.6',
'2025/11/30 11:10:00,19.5,05:59,5.4,11:07,19.7',
'2025/11/30 11:20:00,19.2,05:59,5.4,11:15,19.9',
'2025/11/30 11:30:00,19.3,05:59,5.4,11:27,20.0',
'2025/11/30 11:40:00,20.2,05:59,5.4,11:40,20.3',
'2025/11/30 11:50:00,20.3,05:59,5.4,11:47,20.6',
'2025/11/30 12:00:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 12:10:00,20.2,05:59,5.4,11:57,21.2',
'2025/11/30 12:20:00,20.3,05:59,5.4,11:57,21.2',
'2025/11/30 12:30:00,20.7,05:59,5.4,11:57,21.2',
'2025/11/30 12:40:00,20.6,05:59,5.4,11:57,21.2',
'2025/11/30 12:50:00,20.0,05:59,5.4,11:57,21.2',
'2025/11/30 13:00:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 13:10:00,20.6,05:59,5.4,11:57,21.2',
'2025/11/30 13:20:00,20.6,05:59,5.4,11:57,21.2',
'2025/11/30 13:30:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 13:40:00,20.2,05:59,5.4,11:57,21.2',
'2025/11/30 13:50:00,19.7,05:59,5.4,11:57,21.2',
'2025/11/30 14:00:00,20.1,05:59,5.4,11:57,21.2',
'2025/11/30 14:10:00,20.9,05:59,5.4,11:57,21.2',
'2025/11/30 14:20:00,20.3,05:59,5.4,11:57,21.2',
'2025/11/30 14:30:00,20.4,05:59,5.4,11:57,21.2',
'2025/11/30 14:40:00,20.2,05:59,5.4,11:57,21.2',
'2025/11/30 14:50:00,19.4,05:59,5.4,11:57,21.2',
'2025/11/30 15:00:00,19.9,05:59,5.4,11:57,21.2',
'2025/11/30 15:10:00,19.4,05:59,5.4,11:57,21.2',
'2025/11/30 15:20:00,19.5,05:59,5.4,11:57,21.2',
'2025/11/30 15:30:00,19.1,05:59,5.4,11:57,21.2',
'2025/11/30 15:40:00,18.9,05:59,5.4,11:57,21.2',
'2025/11/30 15:50:00,18.9,05:59,5.4,11:57,21.2',
'2025/11/30 16:00:00,18.9,05:59,5.4,11:57,21.2',
'2025/11/30 16:10:00,18.7,05:59,5.4,11:57,21.2',
'2025/11/30 16:20:00,18.3,05:59,5.4,11:57,21.2',
'2025/11/30 16:30:00,18.5,05:59,5.4,11:57,21.2',
'2025/11/30 16:40:00,18.1,05:59,5.4,11:57,21.2',
'2025/11/30 16:50:00,17.7,05:59,5.4,11:57,21.2',
'2025/11/30 17:00:00,17.1,05:59,5.4,11:57,21.2',
'2025/11/30 17:10:00,16.3,05:59,5.4,11:57,21.2',
'2025/11/30 17:20:00,15.8,05:59,5.4,11:57,21.2',
'2025/11/30 17:30:00,15.5,05:59,5.4,11:57,21.2',
'2025/11/30 17:40:00,15.2,05:59,5.4,11:57,21.2',
'2025/11/30 17:50:00,14.8,05:59,5.4,11:57,21.2',
'2025/11/30 18:00:00,14.6,05:59,5.4,11:57,21.2',
'2025/11/30 18:10:00,14.4,05:59,5.4,11:57,21.2',
'2025/11/30 18:20:00,14.4,05:59,5.4,11:57,21.2',
'2025/11/30 18:30:00,14.1,05:59,5.4,11:57,21.2',
'2025/11/30 18:40:00,13.9,05:59,5.4,11:57,21.2',
'2025/11/30 18:50:00,13.5,05:59,5.4,11:57,21.2',
'2025/11/30 19:00:00,13.5,05:59,5.4,11:57,21.2',
'2025/11/30 19:10:00,13.6,05:59,5.4,11:57,21.2',
'2025/11/30 19:20:00,13.4,05:59,5.4,11:57,21.2',
'2025/11/30 19:30:00,13.2,05:59,5.4,11:57,21.2',
'2025/11/30 19:40:00,13.2,05:59,5.4,11:57,21.2',
'2025/11/30 19:50:00,12.4,05:59,5.4,11:57,21.2',
'2025/11/30 20:00:00,12.3,05:59,5.4,11:57,21.2',
'2025/11/30 20:10:00,12.3,05:59,5.4,11:57,21.2',
'2025/11/30 20:20:00,12.5,05:59,5.4,11:57,21.2',
'2025/11/30 20:30:00,12.2,05:59,5.4,11:57,21.2',
'2025/11/30 20:40:00,12.2,05:59,5.4,11:57,21.2',
'2025/11/30 20:50:00,12.0,05:59,5.4,11:57,21.2',
'2025/11/30 21:00:00,12.1,05:59,5.4,11:57,21.2',
'2025/11/30 21:10:00,12.1,05:59,5.4,11:57,21.2',
'2025/11/30 21:20:00,11.8,05:59,5.4,11:57,21.2',
'2025/11/30 21:30:00,11.4,05:59,5.4,11:57,21.2',
'2025/11/30 21:40:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 21:50:00,11.2,05:59,5.4,11:57,21.2',
'2025/11/30 22:00:00,11.5,05:59,5.4,11:57,21.2',
'2025/11/30 22:10:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 22:20:00,11.4,05:59,5.4,11:57,21.2',
'2025/11/30 22:30:00,11.7,05:59,5.4,11:57,21.2',
'2025/11/30 22:40:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 22:50:00,11.6,05:59,5.4,11:57,21.2',
'2025/11/30 23:00:00,11.5,05:59,5.4,11:57,21.2',
'2025/11/30 23:10:00,11.2,05:59,5.4,11:57,21.2',
'2025/11/30 23:20:00,11.1,05:59,5.4,11:57,21.2',
'2025/11/30 23:30:00,11.7,05:59,5.4,11:57,21.2',
'2025/11/30 23:40:00,10.8,05:59,5.4,11:57,21.2',
'2025/11/30 23:50:00,10.8,05:59,5.4,11:57,21.2',
'2025/12/01 00:00:00,11.2,05:59,5.4,11:57,21.2',
'2025/12/01 00:10:00,11.2,00:06,10.9,00:10,11.3',
'2025/12/01 00:20:00,11.4,00:06,10.9,00:20,11.4',
'2025/12/01 00:30:00,10.6,00:30,10.6,00:21,11.5',
'2025/12/01 00:40:00,10.5,00:39,10.4,00:21,11.5',
'2025/12/01 00:50:00,10.6,00:48,10.3,00:21,11.5',
'2025/12/01 01:00:00,11.0,00:48,10.3,00:21,11.5',
'2025/12/01 01:10:00,10.3,01:10,10.3,00:21,11.5',
'2025/12/01 01:20:00,10.3,01:16,10.1,00:21,11.5',
'2025/12/01 01:30:00,10.2,01:16,10.1,00:21,11.5',
'2025/12/01 01:40:00,10.3,01:38,10.0,00:21,11.5',
'2025/12/01 01:50:00,10.0,01:50,10.0,00:21,11.5',
'2025/12/01 02:00:00,10.3,01:54,10.0,00:21,11.5',
'2025/12/01 02:10:00,10.0,02:10,10.0,00:21,11.5',
'2025/12/01 02:20:00,10.1,02:14,10.0,00:21,11.5',
'2025/12/01 02:30:00,9.5,02:30,9.5,00:21,11.5',
'2025/12/01 02:40:00,9.7,02:34,9.4,00:21,11.5',
'2025/12/01 02:50:00,10.2,02:34,9.4,00:21,11.5',
'2025/12/01 03:00:00,10.3,02:34,9.4,00:21,11.5',
'2025/12/01 03:10:00,9.6,02:34,9.4,00:21,11.5',
'2025/12/01 03:20:00,9.8,03:17,9.4,00:21,11.5',
'2025/12/01 03:30:00,9.4,03:30,9.4,00:21,11.5',
'2025/12/01 03:40:00,9.8,03:32,9.3,00:21,11.5',
'2025/12/01 03:50:00,9.4,03:49,9.3,00:21,11.5',
'2025/12/01 04:00:00,9.4,03:58,9.3,00:21,11.5',
'2025/12/01 04:10:00,9.3,04:10,9.3,00:21,11.5',
'2025/12/01 04:20:00,9.3,04:20,9.3,00:21,11.5',
'2025/12/01 04:30:00,9.5,04:25,9.3,00:21,11.5',
'2025/12/01 04:40:00,9.7,04:25,9.3,00:21,11.5',
'2025/12/01 04:50:00,9.6,04:48,9.3,00:21,11.5',
'2025/12/01 05:00:00,9.3,05:00,9.3,00:21,11.5',
'2025/12/01 05:10:00,9.3,05:06,9.2,00:21,11.5',
'2025/12/01 05:20:00,9.3,05:18,9.2,00:21,11.5',
'2025/12/01 05:30:00,9.5,05:27,9.2,00:21,11.5',
'2025/12/01 05:40:00,9.4,05:27,9.2,00:21,11.5',
'2025/12/01 05:50:00,9.8,05:27,9.2,00:21,11.5',
'2025/12/01 06:00:00,9.4,05:27,9.2,00:21,11.5',
'2025/12/01 06:10:00,9.3,06:10,9.2,00:21,11.5',
'2025/12/01 06:20:00,9.1,06:18,9.0,00:21,11.5',
'2025/12/01 06:30:00,8.8,06:30,8.8,00:21,11.5',
'2025/12/01 06:40:00,9.6,06:31,8.8,00:21,11.5',
'2025/12/01 06:50:00,10.0,06:31,8.8,00:21,11.5',
'2025/12/01 07:00:00,10.5,06:31,8.8,00:21,11.5',
'2025/12/01 07:10:00,9.6,06:31,8.8,00:21,11.5',
'2025/12/01 07:20:00,9.9,06:31,8.8,00:21,11.5',
'2025/12/01 07:30:00,10.1,06:31,8.8,00:21,11.5',
'2025/12/01 07:40:00,10.7,06:31,8.8,00:21,11.5',
'2025/12/01 07:50:00,11.5,06:31,8.8,07:50,11.5',
'2025/12/01 08:00:00,11.7,06:31,8.8,08:00,11.7',
'2025/12/01 08:10:00,12.5,06:31,8.8,08:10,12.5',
'2025/12/01 08:20:00,13.1,06:31,8.8,08:20,13.1',
'2025/12/01 08:30:00,13.7,06:31,8.8,08:30,13.7',
'2025/12/01 08:40:00,14.4,06:31,8.8,08:40,14.4',
'2025/12/01 08:50:00,14.9,06:31,8.8,08:50,14.9',
'2025/12/01 09:00:00,15.5,06:31,8.8,09:00,15.5',
'2025/12/01 09:10:00,16.1,06:31,8.8,09:10,16.1',
'2025/12/01 09:20:00,16.9,06:31,8.8,09:20,16.9',
'2025/12/01 09:30:00,17.5,06:31,8.8,09:30,17.5',
'2025/12/01 09:40:00,18.0,06:31,8.8,09:40,18.0',
'2025/12/01 09:50:00,18.8,06:31,8.8,09:48,19.0',
'2025/12/01 10:00:00,19.2,06:31,8.8,09:58,19.6',
'2025/12/01 10:10:00,20.2,06:31,8.8,10:10,20.3',
'2025/12/01 10:20:00,19.5,06:31,8.8,10:18,20.3',
'2025/12/01 10:30:00,20.0,06:31,8.8,10:26,20.5',
'2025/12/01 10:40:00,20.7,06:31,8.8,10:40,20.7',
'2025/12/01 10:50:00,19.6,06:31,8.8,10:42,21.0',
'2025/12/01 11:00:00,20.3,06:31,8.8,10:42,21.0',
'2025/12/01 11:10:00,20.3,06:31,8.8,10:42,21.0',
'2025/12/01 11:20:00,20.3,06:31,8.8,10:42,21.0',
'2025/12/01 11:30:00,20.4,06:31,8.8,10:42,21.0',
'2025/12/01 11:40:00,20.5,06:31,8.8,10:42,21.0',
'2025/12/01 11:50:00,20.7,06:31,8.8,10:42,21.0',
'2025/12/01 12:00:00,20.9,06:31,8.8,11:55,21.3',
'2025/12/01 12:10:00,20.4,06:31,8.8,11:55,21.3',
'2025/12/01 12:20:00,21.5,06:31,8.8,12:20,21.7',
'2025/12/01 12:30:00,21.3,06:31,8.8,12:23,21.8',
'2025/12/01 12:40:00,21.4,06:31,8.8,12:23,21.8',
'2025/12/01 12:50:00,20.6,06:31,8.8,12:23,21.8',
'2025/12/01 13:00:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 13:10:00,21.1,06:31,8.8,12:57,21.8',
'2025/12/01 13:20:00,20.6,06:31,8.8,12:57,21.8',
'2025/12/01 13:30:00,21.2,06:31,8.8,12:57,21.8',
'2025/12/01 13:40:00,20.8,06:31,8.8,12:57,21.8',
'2025/12/01 13:50:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 14:00:00,20.8,06:31,8.8,12:57,21.8',
'2025/12/01 14:10:00,21.2,06:31,8.8,12:57,21.8',
'2025/12/01 14:20:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 14:30:00,21.1,06:31,8.8,12:57,21.8',
'2025/12/01 14:40:00,20.9,06:31,8.8,12:57,21.8',
'2025/12/01 14:50:00,20.7,06:31,8.8,12:57,21.8',
'2025/12/01 15:00:00,20.5,06:31,8.8,12:57,21.8',
'2025/12/01 15:10:00,20.5,06:31,8.8,12:57,21.8',
'2025/12/01 15:20:00,20.4,06:31,8.8,12:57,21.8',
'2025/12/01 15:30:00,20.4,06:31,8.8,12:57,21.8',
'2025/12/01 15:40:00,20.8,06:31,8.8,12:57,21.8',
'2025/12/01 15:50:00,21.0,06:31,8.8,12:57,21.8',
'2025/12/01 16:00:00,20.4,06:31,8.8,12:57,21.8',
'2025/12/01 16:10:00,20.5,06:31,8.8,12:57,21.8',
'2025/12/01 16:20:00,19.9,06:31,8.8,12:57,21.8',
'2025/12/01 16:30:00,19.0,06:31,8.8,12:57,21.8',
'2025/12/01 16:40:00,18.6,06:31,8.8,12:57,21.8',
'2025/12/01 16:50:00,18.3,06:31,8.8,12:57,21.8',
'2025/12/01 17:00:00,17.9,06:31,8.8,12:57,21.8',
'2025/12/01 17:10:00,17.8,06:31,8.8,12:57,21.8',
'2025/12/01 17:20:00,17.7,06:31,8.8,12:57,21.8',
'2025/12/01 17:30:00,17.9,06:31,8.8,12:57,21.8',
'2025/12/01 17:40:00,17.1,06:31,8.8,12:57,21.8',
'2025/12/01 17:50:00,16.7,06:31,8.8,12:57,21.8',
'2025/12/01 18:00:00,16.1,06:31,8.8,12:57,21.8',
'2025/12/01 18:10:00,16.1,06:31,8.8,12:57,21.8',
'2025/12/01 18:20:00,15.6,06:31,8.8,12:57,21.8',
'2025/12/01 18:30:00,15.1,06:31,8.8,12:57,21.8',
'2025/12/01 18:40:00,15.3,06:31,8.8,12:57,21.8',
'2025/12/01 18:50:00,14.6,06:31,8.8,12:57,21.8',
'2025/12/01 19:00:00,14.4,06:31,8.8,12:57,21.8',
'2025/12/01 19:10:00,14.6,06:31,8.8,12:57,21.8',
'2025/12/01 19:20:00,14.6,06:31,8.8,12:57,21.8',
'2025/12/01 19:30:00,14.0,06:31,8.8,12:57,21.8',
'2025/12/01 19:40:00,14.3,06:31,8.8,12:57,21.8',
'2025/12/01 19:50:00,14.0,06:31,8.8,12:57,21.8',
'2025/12/01 20:00:00,14.2,06:31,8.8,12:57,21.8',
'2025/12/01 20:10:00,13.8,06:31,8.8,12:57,21.8',
'2025/12/01 20:20:00,13.7,06:31,8.8,12:57,21.8',
'2025/12/01 20:30:00,13.2,06:31,8.8,12:57,21.8',
'2025/12/01 20:40:00,13.0,06:31,8.8,12:57,21.8',
'2025/12/01 20:50:00,12.6,06:31,8.8,12:57,21.8',
'2025/12/01 21:00:00,12.8,06:31,8.8,12:57,21.8',
'2025/12/01 21:10:00,12.6,06:31,8.8,12:57,21.8',
'2025/12/01 21:20:00,12.5,06:31,8.8,12:57,21.8',
'2025/12/01 21:30:00,12.2,06:31,8.8,12:57,21.8',
'2025/12/01 21:40:00,11.8,06:31,8.8,12:57,21.8',
'2025/12/01 21:50:00,11.8,06:31,8.8,12:57,21.8',
'2025/12/01 22:00:00,11.6,06:31,8.8,12:57,21.8',
'2025/12/01 22:10:00,11.8,06:31,8.8,12:57,21.8',
'2025/12/01 22:20:00,11.7,06:31,8.8,12:57,21.8',
'2025/12/01 22:30:00,11.5,06:31,8.8,12:57,21.8',
'2025/12/01 22:40:00,11.1,06:31,8.8,12:57,21.8',
'2025/12/01 22:50:00,11.0,06:31,8.8,12:57,21.8',
'2025/12/01 23:00:00,11.0,06:31,8.8,12:57,21.8',
'2025/12/01 23:10:00,10.8,06:31,8.8,12:57,21.8',
'2025/12/01 23:20:00,10.8,06:31,8.8,12:57,21.8',
'2025/12/01 23:30:00,10.6,06:31,8.8,12:57,21.8',
'2025/12/01 23:40:00,10.7,06:31,8.8,12:57,21.8',
'2025/12/01 23:50:00,10.6,06:31,8.8,12:57,21.8',
'2025/12/02 00:00:00,10.8,06:31,8.8,12:57,21.8',
'2025/12/02 00:10:00,10.6,00:10,10.6,00:02,10.9',
'2025/12/02 00:20:00,10.8,00:19,10.5,00:02,10.9',
'2025/12/02 00:30:00,11.2,00:19,10.5,00:30,11.3',
'2025/12/02 00:40:00,11.3,00:19,10.5,00:40,11.3',
'2025/12/02 00:50:00,11.3,00:19,10.5,00:47,11.4',
'2025/12/02 01:00:00,11.4,00:19,10.5,00:57,11.5',
'2025/12/02 01:10:00,11.6,00:19,10.5,01:10,11.6',
'2025/12/02 01:20:00,11.6,00:19,10.5,01:20,11.6',
'2025/12/02 01:30:00,11.5,00:19,10.5,01:29,11.6',
'2025/12/02 01:40:00,11.2,00:19,10.5,01:29,11.6',
'2025/12/02 01:50:00,11.0,00:19,10.5,01:29,11.6',
'2025/12/02 02:00:00,11.2,00:19,10.5,01:29,11.6',
'2025/12/02 02:10:00,11.8,00:19,10.5,02:10,11.8',
'2025/12/02 02:20:00,11.7,00:19,10.5,02:17,11.8',
'2025/12/02 02:30:00,11.3,00:19,10.5,02:17,11.8',
'2025/12/02 02:40:00,11.2,00:19,10.5,02:17,11.8',
'2025/12/02 02:50:00,11.0,00:19,10.5,02:17,11.8',
'2025/12/02 03:00:00,10.8,00:19,10.5,02:17,11.8',
'2025/12/02 03:10:00,10.5,03:10,10.5,02:17,11.8',
'2025/12/02 03:20:00,10.6,03:20,10.4,02:17,11.8',
'2025/12/02 03:30:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 03:40:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 03:50:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:00:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:10:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:20:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:30:00,10.8,03:20,10.4,02:17,11.8',
'2025/12/02 04:40:00,10.5,03:20,10.4,02:17,11.8',
'2025/12/02 04:50:00,11.2,03:20,10.4,02:17,11.8',
'2025/12/02 05:00:00,11.2,03:20,10.4,02:17,11.8',
'2025/12/02 05:10:00,11.0,03:20,10.4,02:17,11.8',
'2025/12/02 05:20:00,11.1,03:20,10.4,02:17,11.8',
'2025/12/02 05:30:00,11.2,03:20,10.4,02:17,11.8',
'2025/12/02 05:40:00,11.1,03:20,10.4,02:17,11.8',
'2025/12/02 05:50:00,10.9,03:20,10.4,02:17,11.8',
'2025/12/02 06:00:00,10.5,03:20,10.4,02:17,11.8',
'2025/12/02 06:10:00,10.4,06:10,10.4,02:17,11.8',
'2025/12/02 06:20:00,10.5,06:18,10.4,02:17,11.8',
'2025/12/02 06:30:00,10.5,06:29,10.4,02:17,11.8',
'2025/12/02 06:40:00,10.3,06:40,10.3,02:17,11.8',
'2025/12/02 06:50:00,10.6,06:41,10.3,02:17,11.8',
'2025/12/02 07:00:00,10.6,06:41,10.3,02:17,11.8',
'2025/12/02 07:10:00,10.7,06:41,10.3,02:17,11.8',
'2025/12/02 07:20:00,11.0,06:41,10.3,02:17,11.8',
'2025/12/02 07:30:00,11.3,06:41,10.3,02:17,11.8',
'2025/12/02 07:40:00,11.6,06:41,10.3,02:17,11.8',
'2025/12/02 07:50:00,11.9,06:41,10.3,07:50,11.9',
'2025/12/02 08:00:00,12.3,06:41,10.3,08:00,12.3',
'2025/12/02 08:10:00,12.6,06:41,10.3,08:10,12.6',
'2025/12/02 08:20:00,12.8,06:41,10.3,08:20,12.8',
'2025/12/02 08:30:00,13.7,06:41,10.3,08:30,13.7',
'2025/12/02 08:40:00,14.6,06:41,10.3,08:40,14.6',
'2025/12/02 08:50:00,15.6,06:41,10.3,08:50,15.6',
'2025/12/02 09:00:00,15.7,06:41,10.3,08:59,16.2',
'2025/12/02 09:10:00,16.8,06:41,10.3,09:10,16.8',
'2025/12/02 09:20:00,17.5,06:41,10.3,09:20,17.5',
'2025/12/02 09:30:00,17.8,06:41,10.3,09:30,17.8',
'2025/12/02 09:40:00,18.0,06:41,10.3,09:40,18.0',
'2025/12/02 09:50:00,18.3,06:41,10.3,09:50,18.3',
'2025/12/02 10:00:00,18.4,06:41,10.3,10:00,18.4',
'2025/12/02 10:10:00,18.9,06:41,10.3,10:10,18.9',
'2025/12/02 10:20:00,18.9,06:41,10.3,10:20,18.9',
'2025/12/02 10:30:00,19.0,06:41,10.3,10:30,19.0',
'2025/12/02 10:40:00,18.9,06:41,10.3,10:37,19.1',
'2025/12/02 10:50:00,18.9,06:41,10.3,10:50,19.1',
'2025/12/02 11:00:00,18.8,06:41,10.3,10:50,19.1',
'2025/12/02 11:10:00,19.4,06:41,10.3,11:10,19.4',
'2025/12/02 11:20:00,20.0,06:41,10.3,11:20,20.0',
'2025/12/02 11:30:00,19.8,06:41,10.3,11:24,20.3',
'2025/12/02 11:40:00,20.2,06:41,10.3,11:40,20.3',
'2025/12/02 11:50:00,20.4,06:41,10.3,11:50,20.4',
'2025/12/02 12:00:00,21.0,06:41,10.3,12:00,21.0',
'2025/12/02 12:10:00,21.1,06:41,10.3,12:07,21.3',
'2025/12/02 12:20:00,21.1,06:41,10.3,12:19,21.7',
'2025/12/02 12:30:00,21.1,06:41,10.3,12:27,21.8',
'2025/12/02 12:40:00,20.5,06:41,10.3,12:27,21.8',
'2025/12/02 12:50:00,20.1,06:41,10.3,12:27,21.8',
'2025/12/02 13:00:00,19.9,06:41,10.3,12:27,21.8',
'2025/12/02 13:10:00,19.4,06:41,10.3,12:27,21.8',
'2025/12/02 13:20:00,19.7,06:41,10.3,12:27,21.8',
'2025/12/02 13:30:00,19.9,06:41,10.3,12:27,21.8',
'2025/12/02 13:40:00,19.6,06:41,10.3,12:27,21.8',
'2025/12/02 13:50:00,19.6,06:41,10.3,12:27,21.8',
'2025/12/02 14:00:00,20.3,06:41,10.3,12:27,21.8',
'2025/12/02 14:10:00,19.4,06:41,10.3,12:27,21.8',
'2025/12/02 14:20:00,19.3,06:41,10.3,12:27,21.8',
'2025/12/02 14:30:00,19.0,06:41,10.3,12:27,21.8',
'2025/12/02 14:40:00,18.8,06:41,10.3,12:27,21.8',
'2025/12/02 14:50:00,18.5,06:41,10.3,12:27,21.8',
'2025/12/02 15:00:00,18.6,06:41,10.3,12:27,21.8',
'2025/12/02 15:10:00,18.5,06:41,10.3,12:27,21.8',
'2025/12/02 15:20:00,18.4,06:41,10.3,12:27,21.8',
'2025/12/02 15:30:00,18.4,06:41,10.3,12:27,21.8',
'2025/12/02 15:40:00,18.2,06:41,10.3,12:27,21.8',
'2025/12/02 15:50:00,18.3,06:41,10.3,12:27,21.8',
'2025/12/02 16:00:00,18.2,06:41,10.3,12:27,21.8',
'2025/12/02 16:10:00,18.2,06:41,10.3,12:27,21.8',
'2025/12/02 16:20:00,18.1,06:41,10.3,12:27,21.8',
'2025/12/02 16:30:00,18.0,06:41,10.3,12:27,21.8',
'2025/12/02 16:40:00,18.0,06:41,10.3,12:27,21.8',
'2025/12/02 16:50:00,18.1,06:41,10.3,12:27,21.8',
'2025/12/02 17:00:00,17.9,06:41,10.3,12:27,21.8',
'2025/12/02 17:10:00,17.7,06:41,10.3,12:27,21.8',
'2025/12/02 17:20:00,17.0,06:41,10.3,12:27,21.8',
'2025/12/02 17:30:00,17.3,06:41,10.3,12:27,21.8',
'2025/12/02 17:40:00,17.3,06:41,10.3,12:27,21.8',
'2025/12/02 17:50:00,17.2,06:41,10.3,12:27,21.8',
'2025/12/02 18:00:00,17.2,06:41,10.3,12:27,21.8',
'2025/12/02 18:10:00,16.9,06:41,10.3,12:27,21.8',
'2025/12/02 18:20:00,16.9,06:41,10.3,12:27,21.8',
'2025/12/02 18:30:00,16.4,06:41,10.3,12:27,21.8',
'2025/12/02 18:40:00,15.5,06:41,10.3,12:27,21.8',
'2025/12/02 18:50:00,16.1,06:41,10.3,12:27,21.8',
'2025/12/02 19:00:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 19:10:00,14.8,06:41,10.3,12:27,21.8',
'2025/12/02 19:20:00,14.3,06:41,10.3,12:27,21.8',
'2025/12/02 19:30:00,15.4,06:41,10.3,12:27,21.8',
'2025/12/02 19:40:00,16.2,06:41,10.3,12:27,21.8',
'2025/12/02 19:50:00,15.9,06:41,10.3,12:27,21.8',
'2025/12/02 20:00:00,15.8,06:41,10.3,12:27,21.8',
'2025/12/02 20:10:00,15.7,06:41,10.3,12:27,21.8',
'2025/12/02 20:20:00,15.7,06:41,10.3,12:27,21.8',
'2025/12/02 20:30:00,15.8,06:41,10.3,12:27,21.8',
'2025/12/02 20:40:00,15.9,06:41,10.3,12:27,21.8',
'2025/12/02 20:50:00,15.6,06:41,10.3,12:27,21.8',
'2025/12/02 21:00:00,15.2,06:41,10.3,12:27,21.8',
'2025/12/02 21:10:00,15.6,06:41,10.3,12:27,21.8',
'2025/12/02 21:20:00,15.5,06:41,10.3,12:27,21.8',
'2025/12/02 21:30:00,15.4,06:41,10.3,12:27,21.8',
'2025/12/02 21:40:00,15.3,06:41,10.3,12:27,21.8',
'2025/12/02 21:50:00,15.1,06:41,10.3,12:27,21.8',
'2025/12/02 22:00:00,15.0,06:41,10.3,12:27,21.8',
'2025/12/02 22:10:00,15.2,06:41,10.3,12:27,21.8',
'2025/12/02 22:20:00,15.0,06:41,10.3,12:27,21.8',
'2025/12/02 22:30:00,13.7,06:41,10.3,12:27,21.8',
'2025/12/02 22:40:00,13.9,06:41,10.3,12:27,21.8',
'2025/12/02 22:50:00,14.8,06:41,10.3,12:27,21.8',
'2025/12/02 23:00:00,14.8,06:41,10.3,12:27,21.8',
'2025/12/02 23:10:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 23:20:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 23:30:00,14.7,06:41,10.3,12:27,21.8',
'2025/12/02 23:40:00,14.9,06:41,10.3,12:27,21.8',
'2025/12/02 23:50:00,14.7,06:41,10.3,12:27,21.8',
'2025/12/03 00:00:00,14.6,06:41,10.3,12:27,21.8',
'2025/12/03 00:10:00,14.6,00:06,14.5,00:08,14.7',
'2025/12/03 00:20:00,14.4,00:16,14.3,00:08,14.7',
'2025/12/03 00:30:00,14.3,00:30,14.3,00:26,14.7',
'2025/12/03 00:40:00,14.4,00:34,14.2,00:26,14.7',
'2025/12/03 00:50:00,14.0,00:50,13.9,00:26,14.7',
'2025/12/03 01:00:00,14.4,00:50,13.9,00:26,14.7',
'2025/12/03 01:10:00,14.1,00:50,13.9,00:26,14.7',
'2025/12/03 01:20:00,13.8,01:20,13.8,00:26,14.7',
'2025/12/03 01:30:00,13.9,01:27,13.6,00:26,14.7',
'2025/12/03 01:40:00,13.9,01:27,13.6,00:26,14.7',
'2025/12/03 01:50:00,13.8,01:43,13.6,00:26,14.7',
'2025/12/03 02:00:00,13.5,02:00,13.5,00:26,14.7',
'2025/12/03 02:10:00,13.6,02:02,13.5,00:26,14.7',
'2025/12/03 02:20:00,13.4,02:20,13.4,00:26,14.7',
'2025/12/03 02:30:00,13.2,02:29,13.1,00:26,14.7',
'2025/12/03 02:40:00,13.3,02:29,13.1,00:26,14.7',
'2025/12/03 02:50:00,13.1,02:47,13.0,00:26,14.7',
'2025/12/03 03:00:00,13.3,03:00,13.0,00:26,14.7',
'2025/12/03 03:10:00,13.0,03:10,12.9,00:26,14.7',
'2025/12/03 03:20:00,13.1,03:10,12.9,00:26,14.7',
'2025/12/03 03:30:00,13.4,03:27,12.9,00:26,14.7',
'2025/12/03 03:40:00,13.1,03:27,12.9,00:26,14.7',
'2025/12/03 03:50:00,13.2,03:47,12.8,00:26,14.7',
'2025/12/03 04:00:00,13.3,03:47,12.8,00:26,14.7',
'2025/12/03 04:10:00,13.4,03:47,12.8,00:26,14.7',
'2025/12/03 04:20:00,13.5,03:47,12.8,00:26,14.7',
'2025/12/03 04:30:00,13.4,03:47,12.8,00:26,14.7',
'2025/12/03 04:40:00,13.2,03:47,12.8,00:26,14.7',
'2025/12/03 04:50:00,13.1,03:47,12.8,00:26,14.7',
'2025/12/03 05:00:00,13.1,03:47,12.8,00:26,14.7',
'2025/12/03 05:10:00,13.1,03:47,12.8,00:26,14.7',
'2025/12/03 05:20:00,13.0,03:47,12.8,00:26,14.7',
'2025/12/03 05:30:00,12.8,05:30,12.7,00:26,14.7',
'2025/12/03 05:40:00,12.7,05:40,12.7,00:26,14.7',
'2025/12/03 05:50:00,12.6,05:50,12.6,00:26,14.7',
'2025/12/03 06:00:00,12.5,06:00,12.5,00:26,14.7',
'2025/12/03 06:10:00,12.3,06:10,12.3,00:26,14.7',
'2025/12/03 06:20:00,12.2,06:20,12.2,00:26,14.7',
'2025/12/03 06:30:00,12.0,06:30,12.0,00:26,14.7',
'2025/12/03 06:40:00,11.9,06:40,11.9,00:26,14.7',
'2025/12/03 06:50:00,11.9,06:50,11.9,00:26,14.7',
'2025/12/03 07:00:00,11.7,07:00,11.7,00:26,14.7',
'2025/12/03 07:10:00,11.5,07:10,11.5,00:26,14.7',
'2025/12/03 07:20:00,11.5,07:20,11.5,00:26,14.7',
'2025/12/03 07:30:00,11.4,07:30,11.4,00:26,14.7',
'2025/12/03 07:40:00,11.3,07:40,11.3,00:26,14.7',
'2025/12/03 07:50:00,11.2,07:50,11.2,00:26,14.7',
'2025/12/03 08:00:00,11.1,08:00,11.1,00:26,14.7',
'2025/12/03 08:10:00,11.0,08:10,11.0,00:26,14.7',
'2025/12/03 08:20:00,11.2,08:17,11.0,00:26,14.7',
'2025/12/03 08:30:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 08:40:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 08:50:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 09:00:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 09:10:00,11.3,08:17,11.0,00:26,14.7',
'2025/12/03 09:20:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 09:30:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 09:40:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 09:50:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 10:00:00,11.9,08:17,11.0,00:26,14.7',
'2025/12/03 10:10:00,11.9,08:17,11.0,00:26,14.7',
'2025/12/03 10:20:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 10:30:00,12.1,08:17,11.0,00:26,14.7',
'2025/12/03 10:40:00,11.6,08:17,11.0,00:26,14.7',
'2025/12/03 10:50:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 11:00:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 11:10:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 11:20:00,11.5,08:17,11.0,00:26,14.7',
'2025/12/03 11:30:00,11.7,08:17,11.0,00:26,14.7',
'2025/12/03 11:40:00,11.8,08:17,11.0,00:26,14.7',
'2025/12/03 11:50:00,11.8,08:17,11.0,00:26,14.7',
'2025/12/03 12:00:00,12.1,08:17,11.0,00:26,14.7',
'2025/12/03 12:10:00,11.2,08:17,11.0,00:26,14.7',
'2025/12/03 12:20:00,11.6,12:15,10.8,00:26,14.7',
'2025/12/03 12:30:00,11.4,12:15,10.8,00:26,14.7',
'2025/12/03 12:40:00,11.8,12:15,10.8,00:26,14.7',
'2025/12/03 12:50:00,11.4,12:15,10.8,00:26,14.7',
'2025/12/03 13:00:00,11.5,12:15,10.8,00:26,14.7',
'2025/12/03 13:10:00,10.9,13:10,10.7,00:26,14.7',
'2025/12/03 13:20:00,11.4,13:14,10.7,00:26,14.7',
'2025/12/03 13:30:00,11.8,13:14,10.7,00:26,14.7',
'2025/12/03 13:40:00,10.5,13:40,10.5,00:26,14.7',
'2025/12/03 13:50:00,10.0,13:50,10.0,00:26,14.7',
'2025/12/03 14:00:00,10.2,13:54,10.0,00:26,14.7',
'2025/12/03 14:10:00,10.2,14:10,10.0,00:26,14.7',
'2025/12/03 14:20:00,10.5,14:10,10.0,00:26,14.7',
'2025/12/03 14:30:00,10.5,14:10,10.0,00:26,14.7',
'2025/12/03 14:40:00,10.5,14:10,10.0,00:26,14.7',
'2025/12/03 14:50:00,10.0,14:50,10.0,00:26,14.7',
'2025/12/03 15:00:00,10.1,14:59,9.9,00:26,14.7',
'2025/12/03 15:10:00,9.8,15:05,9.7,00:26,14.7',
'2025/12/03 15:20:00,9.4,15:20,9.4,00:26,14.7',
'2025/12/03 15:30:00,9.1,15:30,9.1,00:26,14.7',
'2025/12/03 15:40:00,8.7,15:40,8.7,00:26,14.7',
'2025/12/03 15:50:00,8.7,15:43,8.6,00:26,14.7',
'2025/12/03 16:00:00,8.5,16:00,8.4,00:26,14.7',
'2025/12/03 16:10:00,8.4,16:09,8.3,00:26,14.7',
'2025/12/03 16:20:00,8.5,16:13,8.3,00:26,14.7',
'2025/12/03 16:30:00,8.5,16:13,8.3,00:26,14.7',
'2025/12/03 16:40:00,8.4,16:13,8.3,00:26,14.7',
'2025/12/03 16:50:00,8.2,16:50,8.2,00:26,14.7',
'2025/12/03 17:00:00,8.1,17:00,8.1,00:26,14.7',
'2025/12/03 17:10:00,8.1,17:09,8.0,00:26,14.7',
'2025/12/03 17:20:00,8.1,17:19,8.0,00:26,14.7',
'2025/12/03 17:30:00,8.2,17:19,8.0,00:26,14.7',
'2025/12/03 17:40:00,8.1,17:19,8.0,00:26,14.7',
'2025/12/03 17:50:00,7.9,17:47,7.8,00:26,14.7',
'2025/12/03 18:00:00,7.5,18:00,7.5,00:26,14.7',
'2025/12/03 18:10:00,7.0,18:10,7.0,00:26,14.7',
'2025/12/03 18:20:00,6.4,18:20,6.4,00:26,14.7',
'2025/12/03 18:30:00,6.2,18:30,6.2,00:26,14.7',
'2025/12/03 18:40:00,6.3,18:40,6.2,00:26,14.7',
'2025/12/03 18:50:00,6.6,18:40,6.2,00:26,14.7',
'2025/12/03 19:00:00,6.5,18:40,6.2,00:26,14.7',
'2025/12/03 19:10:00,6.4,18:40,6.2,00:26,14.7',
'2025/12/03 19:20:00,6.4,18:40,6.2,00:26,14.7',
'2025/12/03 19:30:00,6.4,18:40,6.2,00:26,14.7',
'2025/12/03 19:40:00,6.5,18:40,6.2,00:26,14.7',
'2025/12/03 19:50:00,6.3,18:40,6.2,00:26,14.7',
'2025/12/03 20:00:00,6.3,20:00,6.2,00:26,14.7',
'2025/12/03 20:10:00,6.3,20:08,6.2,00:26,14.7',
'2025/12/03 20:20:00,6.8,20:08,6.2,00:26,14.7',
'2025/12/03 20:30:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 20:40:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 20:50:00,7.1,20:08,6.2,00:26,14.7',
'2025/12/03 21:00:00,7.2,20:08,6.2,00:26,14.7',
'2025/12/03 21:10:00,7.3,20:08,6.2,00:26,14.7',
'2025/12/03 21:20:00,6.4,20:08,6.2,00:26,14.7',
'2025/12/03 21:30:00,6.5,20:08,6.2,00:26,14.7',
'2025/12/03 21:40:00,6.6,20:08,6.2,00:26,14.7',
'2025/12/03 21:50:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 22:00:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 22:10:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 22:20:00,7.3,20:08,6.2,00:26,14.7',
'2025/12/03 22:30:00,7.5,20:08,6.2,00:26,14.7',
'2025/12/03 22:40:00,7.8,20:08,6.2,00:26,14.7',
'2025/12/03 22:50:00,7.0,20:08,6.2,00:26,14.7',
'2025/12/03 23:00:00,6.8,20:08,6.2,00:26,14.7',
'2025/12/03 23:10:00,7.4,20:08,6.2,00:26,14.7',
'2025/12/03 23:20:00,7.7,20:08,6.2,00:26,14.7',
'2025/12/03 23:30:00,8.1,20:08,6.2,00:26,14.7',
'2025/12/03 23:40:00,8.3,20:08,6.2,00:26,14.7',
'2025/12/03 23:50:00,8.3,20:08,6.2,00:26,14.7',
'2025/12/04 00:00:00,8.3,20:08,6.2,00:26,14.7',
'2025/12/04 00:10:00,8.2,00:10,8.2,00:02,8.4',
'2025/12/04 00:20:00,8.2,00:15,8.1,00:02,8.4',
'2025/12/04 00:30:00,8.1,00:30,8.1,00:02,8.4',
'2025/12/04 00:40:00,8.0,00:40,8.0,00:02,8.4',
'2025/12/04 00:50:00,8.1,00:50,8.0,00:02,8.4',
'2025/12/04 01:00:00,8.1,00:54,8.0,00:02,8.4',
'2025/12/04 01:10:00,7.6,01:10,7.6,00:02,8.4',
'2025/12/04 01:20:00,7.5,01:17,7.4,00:02,8.4',
'2025/12/04 01:30:00,7.5,01:30,7.4,00:02,8.4',
'2025/12/04 01:40:00,7.5,01:30,7.4,00:02,8.4',
'2025/12/04 01:50:00,7.5,01:50,7.4,00:02,8.4',
'2025/12/04 02:00:00,7.4,02:00,7.4,00:02,8.4',
'2025/12/04 02:10:00,7.3,02:10,7.3,00:02,8.4',
'2025/12/04 02:20:00,7.3,02:20,7.3,00:02,8.4',
'2025/12/04 02:30:00,7.3,02:25,7.2,00:02,8.4',
'2025/12/04 02:40:00,7.1,02:40,7.1,00:02,8.4',
'2025/12/04 02:50:00,7.0,02:50,6.9,00:02,8.4',
'2025/12/04 03:00:00,6.9,03:00,6.8,00:02,8.4',
'2025/12/04 03:10:00,6.8,03:10,6.8,00:02,8.4',
'2025/12/04 03:20:00,6.7,03:20,6.7,00:02,8.4',
'2025/12/04 03:30:00,6.7,03:30,6.7,00:02,8.4',
'2025/12/04 03:40:00,6.5,03:40,6.5,00:02,8.4',
'2025/12/04 03:50:00,6.5,03:50,6.5,00:02,8.4',
'2025/12/04 04:00:00,6.6,04:00,6.5,00:02,8.4',
'2025/12/04 04:10:00,6.7,04:00,6.5,00:02,8.4',
'2025/12/04 04:20:00,6.6,04:00,6.5,00:02,8.4',
'2025/12/04 04:30:00,6.6,04:23,6.5,00:02,8.4',
'2025/12/04 04:40:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 04:50:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:00:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:10:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:20:00,6.7,04:23,6.5,00:02,8.4',
'2025/12/04 05:30:00,6.6,04:23,6.5,00:02,8.4',
'2025/12/04 05:40:00,6.6,05:38,6.5,00:02,8.4',
'2025/12/04 05:50:00,6.7,05:38,6.5,00:02,8.4',
'2025/12/04 06:00:00,6.6,05:38,6.5,00:02,8.4',
'2025/12/04 06:10:00,6.5,06:09,6.4,00:02,8.4',
'2025/12/04 06:20:00,6.4,06:20,6.4,00:02,8.4',
'2025/12/04 06:30:00,6.5,06:28,6.4,00:02,8.4',
'2025/12/04 06:40:00,6.3,06:40,6.3,00:02,8.4',
'2025/12/04 06:50:00,6.3,06:50,6.3,00:02,8.4',
'2025/12/04 07:00:00,6.6,06:51,6.3,00:02,8.4',
'2025/12/04 07:10:00,6.6,06:51,6.3,00:02,8.4',
'2025/12/04 07:20:00,6.3,07:20,6.3,00:02,8.4',
'2025/12/04 07:30:00,6.5,07:22,6.2,00:02,8.4',
'2025/12/04 07:40:00,6.3,07:38,6.2,00:02,8.4',
'2025/12/04 07:50:00,6.5,07:38,6.2,00:02,8.4',
'2025/12/04 08:00:00,6.6,07:38,6.2,00:02,8.4',
'2025/12/04 08:10:00,6.5,07:38,6.2,00:02,8.4',
'2025/12/04 08:20:00,6.5,07:38,6.2,00:02,8.4',
'2025/12/04 08:30:00,6.7,07:38,6.2,00:02,8.4',
'2025/12/04 08:40:00,7.6,07:38,6.2,00:02,8.4',
'2025/12/04 08:50:00,7.8,07:38,6.2,00:02,8.4',
'2025/12/04 09:00:00,7.3,07:38,6.2,00:02,8.4',
'2025/12/04 09:10:00,7.6,07:38,6.2,00:02,8.4',
'2025/12/04 09:20:00,7.2,07:38,6.2,00:02,8.4',
'2025/12/04 09:30:00,7.0,07:38,6.2,00:02,8.4',
'2025/12/04 09:40:00,7.0,07:38,6.2,00:02,8.4',
'2025/12/04 09:50:00,7.0,07:38,6.2,00:02,8.4',
'2025/12/04 10:00:00,7.1,07:38,6.2,00:02,8.4',
'2025/12/04 10:10:00,7.4,07:38,6.2,00:02,8.4',
'2025/12/04 10:20:00,7.6,07:38,6.2,00:02,8.4',
'2025/12/04 10:30:00,7.4,07:38,6.2,00:02,8.4',
'2025/12/04 10:40:00,7.4,07:38,6.2,00:02,8.4',
'2025/12/04 10:50:00,8.3,07:38,6.2,00:02,8.4',
'2025/12/04 11:00:00,8.5,07:38,6.2,11:00,8.5',
'2025/12/04 11:10:00,9.7,07:38,6.2,11:10,9.8',
'2025/12/04 11:20:00,9.1,07:38,6.2,11:12,10.0',
'2025/12/04 11:30:00,9.9,07:38,6.2,11:28,10.3',
'2025/12/04 11:40:00,9.9,07:38,6.2,11:28,10.3',
'2025/12/04 11:50:00,10.0,07:38,6.2,11:49,10.3',
'2025/12/04 12:00:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 12:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 12:20:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 12:30:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 12:40:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 12:50:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 13:00:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 13:10:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 13:20:00,8.5,07:38,6.2,11:57,10.6',
'2025/12/04 13:30:00,8.4,07:38,6.2,11:57,10.6',
'2025/12/04 13:40:00,8.4,07:38,6.2,11:57,10.6',
'2025/12/04 13:50:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 14:00:00,8.5,07:38,6.2,11:57,10.6',
'2025/12/04 14:10:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 14:20:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 14:30:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 14:40:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 14:50:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 15:00:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 15:10:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 15:20:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 15:30:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 15:40:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 15:50:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 16:00:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 16:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 16:20:00,9.0,07:38,6.2,11:57,10.6',
'2025/12/04 16:30:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 16:40:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 16:50:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 17:00:00,8.5,07:38,6.2,11:57,10.6',
'2025/12/04 17:10:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 17:20:00,8.4,07:38,6.2,11:57,10.6',
'2025/12/04 17:30:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 17:40:00,8.8,07:38,6.2,11:57,10.6',
'2025/12/04 17:50:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 18:00:00,8.6,07:38,6.2,11:57,10.6',
'2025/12/04 18:10:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 18:20:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 18:30:00,8.7,07:38,6.2,11:57,10.6',
'2025/12/04 18:40:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 18:50:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 19:00:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 19:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 19:20:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 19:30:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 19:40:00,9.0,07:38,6.2,11:57,10.6',
'2025/12/04 19:50:00,9.0,07:38,6.2,11:57,10.6',
'2025/12/04 20:00:00,8.9,07:38,6.2,11:57,10.6',
'2025/12/04 20:10:00,9.2,07:38,6.2,11:57,10.6',
'2025/12/04 20:20:00,9.3,07:38,6.2,11:57,10.6',
'2025/12/04 20:30:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 20:40:00,9.5,07:38,6.2,11:57,10.6',
'2025/12/04 20:50:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:00:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 21:10:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:20:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:30:00,9.6,07:38,6.2,11:57,10.6',
'2025/12/04 21:40:00,9.5,07:38,6.2,11:57,10.6',
'2025/12/04 21:50:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:00:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:10:00,9.1,07:38,6.2,11:57,10.6',
'2025/12/04 22:20:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:30:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:40:00,9.4,07:38,6.2,11:57,10.6',
'2025/12/04 22:50:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:00:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:10:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:20:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:30:00,9.8,07:38,6.2,11:57,10.6',
'2025/12/04 23:40:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/04 23:50:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/05 00:00:00,9.7,07:38,6.2,11:57,10.6',
'2025/12/05 00:10:00,9.7,00:09,9.6,00:04,9.8',
'2025/12/05 00:20:00,9.6,00:20,9.6,00:04,9.8',
'2025/12/05 00:30:00,9.7,00:26,9.6,00:04,9.8',
'2025/12/05 00:40:00,9.7,00:26,9.6,00:04,9.8',
'2025/12/05 00:50:00,9.7,00:26,9.6,00:04,9.8',
'2025/12/05 01:00:00,9.7,00:26,9.6,00:59,9.8',
'2025/12/05 01:10:00,9.7,00:26,9.6,01:10,9.8',
'2025/12/05 01:20:00,9.7,00:26,9.6,01:13,9.8',
'2025/12/05 01:30:00,9.7,00:26,9.6,01:13,9.8',
'2025/12/05 01:40:00,9.6,01:40,9.6,01:13,9.8',
'2025/12/05 01:50:00,9.4,01:50,9.4,01:13,9.8',
'2025/12/05 02:00:00,9.4,02:00,9.3,01:13,9.8',
'2025/12/05 02:10:00,9.6,02:00,9.3,01:13,9.8',
'2025/12/05 02:20:00,9.7,02:00,9.3,01:13,9.8',
'2025/12/05 02:30:00,9.6,02:00,9.3,01:13,9.8',
'2025/12/05 02:40:00,9.9,02:00,9.3,02:40,9.9',
'2025/12/05 02:50:00,9.9,02:00,9.3,02:50,9.9',
'2025/12/05 03:00:00,10.0,02:00,9.3,03:00,10.0',
'2025/12/05 03:10:00,9.9,02:00,9.3,03:01,10.0',
'2025/12/05 03:20:00,10.0,02:00,9.3,03:20,10.0',
'2025/12/05 03:30:00,9.9,02:00,9.3,03:28,10.0',
'2025/12/05 03:40:00,10.0,02:00,9.3,03:40,10.1',
'2025/12/05 03:50:00,10.2,02:00,9.3,03:50,10.2',
'2025/12/05 04:00:00,10.1,02:00,9.3,03:51,10.2',
'2025/12/05 04:10:00,9.8,02:00,9.3,03:51,10.2',
'2025/12/05 04:20:00,9.8,02:00,9.3,03:51,10.2',
'2025/12/05 04:30:00,9.8,02:00,9.3,03:51,10.2',
'2025/12/05 04:40:00,9.9,02:00,9.3,03:51,10.2',
'2025/12/05 04:50:00,10.2,02:00,9.3,04:50,10.2',
'2025/12/05 05:00:00,9.9,02:00,9.3,04:51,10.2',
'2025/12/05 05:10:00,9.7,02:00,9.3,04:51,10.2',
'2025/12/05 05:20:00,9.8,02:00,9.3,04:51,10.2',
'2025/12/05 05:30:00,9.8,02:00,9.3,04:51,10.2',
'2025/12/05 05:40:00,9.7,02:00,9.3,04:51,10.2',
'2025/12/05 05:50:00,9.8,02:00,9.3,04:51,10.2',
'2025/12/05 06:00:00,10.1,02:00,9.3,04:51,10.2',
'2025/12/05 06:10:00,10.2,02:00,9.3,06:10,10.2',
'2025/12/05 06:20:00,10.5,02:00,9.3,06:20,10.5',
'2025/12/05 06:30:00,10.6,02:00,9.3,06:30,10.6',
'2025/12/05 06:40:00,10.6,02:00,9.3,06:36,10.7',
'2025/12/05 06:50:00,10.7,02:00,9.3,06:50,10.7',
'2025/12/05 07:00:00,10.7,02:00,9.3,07:00,10.7',
'2025/12/05 07:10:00,10.6,02:00,9.3,07:06,10.7',
'2025/12/05 07:20:00,10.9,02:00,9.3,07:20,10.9',
'2025/12/05 07:30:00,10.9,02:00,9.3,07:30,10.9',
'2025/12/05 07:40:00,11.0,02:00,9.3,07:40,11.0',
'2025/12/05 07:50:00,11.0,02:00,9.3,07:50,11.0',
'2025/12/05 08:00:00,10.9,02:00,9.3,08:00,11.0',
'2025/12/05 08:10:00,11.3,02:00,9.3,08:10,11.3',
'2025/12/05 08:20:00,11.6,02:00,9.3,08:20,11.6',
'2025/12/05 08:30:00,11.6,02:00,9.3,08:30,11.6',
'2025/12/05 08:40:00,11.6,02:00,9.3,08:36,11.8',
'2025/12/05 08:50:00,11.5,02:00,9.3,08:36,11.8',
'2025/12/05 09:00:00,11.5,02:00,9.3,08:36,11.8',
'2025/12/05 09:10:00,11.5,02:00,9.3,08:36,11.8',
'2025/12/05 09:20:00,12.3,02:00,9.3,09:20,12.3',
'2025/12/05 09:30:00,12.5,02:00,9.3,09:30,12.6',
'2025/12/05 09:40:00,12.5,02:00,9.3,09:39,12.8',
'2025/12/05 09:50:00,12.2,02:00,9.3,09:39,12.8',
'2025/12/05 10:00:00,12.5,02:00,9.3,09:39,12.8',
'2025/12/05 10:10:00,12.1,02:00,9.3,10:03,12.8',
'2025/12/05 10:20:00,12.3,02:00,9.3,10:03,12.8',
'2025/12/05 10:30:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 10:40:00,12.2,02:00,9.3,10:03,12.8',
'2025/12/05 10:50:00,12.1,02:00,9.3,10:03,12.8',
'2025/12/05 11:00:00,11.6,02:00,9.3,10:03,12.8',
'2025/12/05 11:10:00,11.6,02:00,9.3,10:03,12.8',
'2025/12/05 11:20:00,11.4,02:00,9.3,10:03,12.8',
'2025/12/05 11:30:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 11:40:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 11:50:00,12.0,02:00,9.3,10:03,12.8',
'2025/12/05 12:00:00,11.9,02:00,9.3,10:03,12.8',
'2025/12/05 12:10:00,11.7,02:00,9.3,10:03,12.8',
'2025/12/05 12:20:00,11.4,02:00,9.3,10:03,12.8',
'2025/12/05 12:30:00,10.9,02:00,9.3,10:03,12.8',
'2025/12/05 12:40:00,11.1,02:00,9.3,10:03,12.8',
'2025/12/05 12:50:00,11.6,02:00,9.3,10:03,12.8',
'2025/12/05 13:00:00,11.5,02:00,9.3,10:03,12.8',
'2025/12/05 13:10:00,11.9,02:00,9.3,10:03,12.8',
'2025/12/05 13:20:00,11.8,02:00,9.3,10:03,12.8',
'2025/12/05 13:30:00,11.7,02:00,9.3,10:03,12.8',
'2025/12/05 13:40:00,12.2,02:00,9.3,10:03,12.8',
'2025/12/05 13:50:00,12.1,02:00,9.3,10:03,12.8',
'2025/12/05 14:00:00,11.0,02:00,9.3,10:03,12.8',
'2025/12/05 14:10:00,10.7,02:00,9.3,10:03,12.8',
'2025/12/05 14:20:00,10.9,02:00,9.3,10:03,12.8',
'2025/12/05 14:30:00,11.2,02:00,9.3,10:03,12.8',
'2025/12/05 14:40:00,11.4,02:00,9.3,10:03,12.8',
'2025/12/05 14:50:00,11.3,02:00,9.3,10:03,12.8',
'2025/12/05 15:00:00,11.2,02:00,9.3,10:03,12.8',
'2025/12/05 15:10:00,11.1,02:00,9.3,10:03,12.8',
'2025/12/05 15:20:00,10.4,02:00,9.3,10:03,12.8',
'2025/12/05 15:30:00,10.1,02:00,9.3,10:03,12.8',
'2025/12/05 15:40:00,10.0,02:00,9.3,10:03,12.8',
'2025/12/05 15:50:00,9.9,02:00,9.3,10:03,12.8',
'2025/12/05 16:00:00,9.9,02:00,9.3,10:03,12.8',
'2025/12/05 16:10:00,9.7,02:00,9.3,10:03,12.8',
'2025/12/05 16:20:00,9.6,02:00,9.3,10:03,12.8',
'2025/12/05 16:30:00,9.7,02:00,9.3,10:03,12.8',
'2025/12/05 16:40:00,9.5,02:00,9.3,10:03,12.8',
'2025/12/05 16:50:00,9.4,02:00,9.3,10:03,12.8',
'2025/12/05 17:00:00,9.1,17:00,9.1,10:03,12.8',
'2025/12/05 17:10:00,8.9,17:10,8.9,10:03,12.8',
'2025/12/05 17:20:00,8.6,17:18,8.5,10:03,12.8',
'2025/12/05 17:30:00,8.6,17:29,8.5,10:03,12.8',
'2025/12/05 17:40:00,8.0,17:40,8.0,10:03,12.8',
'2025/12/05 17:50:00,7.7,17:50,7.7,10:03,12.8',
'2025/12/05 18:00:00,6.7,18:00,6.7,10:03,12.8',
'2025/12/05 18:10:00,6.4,18:09,6.1,10:03,12.8',
'2025/12/05 18:20:00,6.1,18:20,6.1,10:03,12.8',
'2025/12/05 18:30:00,6.0,18:28,5.5,10:03,12.8',
'2025/12/05 18:40:00,5.8,18:28,5.5,10:03,12.8',
'2025/12/05 18:50:00,6.2,18:45,5.5,10:03,12.8',
'2025/12/05 19:00:00,6.2,18:45,5.5,10:03,12.8',
'2025/12/05 19:10:00,5.7,18:45,5.5,10:03,12.8',
'2025/12/05 19:20:00,5.5,19:17,5.2,10:03,12.8',
'2025/12/05 19:30:00,5.3,19:23,5.2,10:03,12.8',
'2025/12/05 19:40:00,5.2,19:34,5.0,10:03,12.8',
'2025/12/05 19:50:00,5.0,19:49,4.9,10:03,12.8',
'2025/12/05 20:00:00,4.7,20:00,4.7,10:03,12.8',
'2025/12/05 20:10:00,4.2,20:10,4.2,10:03,12.8',
'2025/12/05 20:20:00,4.3,20:10,4.2,10:03,12.8',
'2025/12/05 20:30:00,4.6,20:10,4.2,10:03,12.8',
'2025/12/05 20:40:00,4.1,20:40,4.1,10:03,12.8',
'2025/12/05 20:50:00,3.5,20:50,3.4,10:03,12.8',
'2025/12/05 21:00:00,3.8,20:50,3.4,10:03,12.8',
'2025/12/05 21:10:00,3.9,20:50,3.4,10:03,12.8',
'2025/12/05 21:20:00,4.0,20:50,3.4,10:03,12.8',
'2025/12/05 21:30:00,3.3,21:30,3.3,10:03,12.8',
'2025/12/05 21:40:00,2.7,21:40,2.7,10:03,12.8',
'2025/12/05 21:50:00,2.8,21:43,2.6,10:03,12.8',
'2025/12/05 22:00:00,2.7,21:59,2.6,10:03,12.8',
'2025/12/05 22:10:00,2.8,22:05,2.5,10:03,12.8',
'2025/12/05 22:20:00,2.5,22:20,2.5,10:03,12.8',
'2025/12/05 22:30:00,2.2,22:30,2.2,10:03,12.8',
'2025/12/05 22:40:00,2.6,22:32,2.1,10:03,12.8',
'2025/12/05 22:50:00,2.3,22:32,2.1,10:03,12.8',
'2025/12/05 23:00:00,2.5,22:32,2.1,10:03,12.8',
'2025/12/05 23:10:00,3.1,22:32,2.1,10:03,12.8',
'2025/12/05 23:20:00,2.6,22:32,2.1,10:03,12.8',
'2025/12/05 23:30:00,2.9,22:32,2.1,10:03,12.8',
'2025/12/05 23:40:00,2.1,23:39,2.0,10:03,12.8',
'2025/12/05 23:50:00,2.3,23:39,2.0,10:03,12.8',
'2025/12/06 00:00:00,2.4,23:39,2.0,10:03,12.8',
'2025/12/06 00:10:00,2.1,00:09,2.0,00:04,2.6',
'2025/12/06 00:20:00,2.2,00:14,1.8,00:04,2.6',
'2025/12/06 00:30:00,2.0,00:26,1.8,00:04,2.6',
'2025/12/06 00:40:00,1.8,00:35,1.6,00:04,2.6',
'2025/12/06 00:50:00,1.6,00:50,1.6,00:04,2.6',
'2025/12/06 01:00:00,2.1,00:51,1.6,00:04,2.6',
'2025/12/06 01:10:00,1.4,01:10,1.3,00:04,2.6',
'2025/12/06 01:20:00,1.3,01:20,1.2,00:04,2.6',
'2025/12/06 01:30:00,1.4,01:23,1.1,00:04,2.6',
'2025/12/06 01:40:00,1.3,01:23,1.1,00:04,2.6',
'2025/12/06 01:50:00,1.1,01:50,1.1,00:04,2.6',
'2025/12/06 02:00:00,1.0,02:00,1.0,00:04,2.6',
'2025/12/06 02:10:00,0.8,02:06,0.6,00:04,2.6',
'2025/12/06 02:20:00,1.2,02:06,0.6,00:04,2.6',
'2025/12/06 02:30:00,0.8,02:06,0.6,00:04,2.6',
'2025/12/06 02:40:00,0.8,02:06,0.6,00:04,2.6',
'2025/12/06 02:50:00,0.5,02:50,0.5,00:04,2.6',
'2025/12/06 03:00:00,1.0,02:53,0.5,00:04,2.6',
'2025/12/06 03:10:00,0.6,02:53,0.5,00:04,2.6',
'2025/12/06 03:20:00,0.6,03:20,0.5,00:04,2.6',
'2025/12/06 03:30:00,0.7,03:27,0.5,00:04,2.6',
'2025/12/06 03:40:00,1.4,03:27,0.5,00:04,2.6',
'2025/12/06 03:50:00,1.3,03:27,0.5,00:04,2.6',
'2025/12/06 04:00:00,1.4,03:27,0.5,00:04,2.6',
'2025/12/06 04:10:00,1.2,03:27,0.5,00:04,2.6',
'2025/12/06 04:20:00,0.8,03:27,0.5,00:04,2.6',
'2025/12/06 04:30:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 04:40:00,0.9,03:27,0.5,00:04,2.6',
'2025/12/06 04:50:00,1.8,03:27,0.5,00:04,2.6',
'2025/12/06 05:00:00,1.4,03:27,0.5,00:04,2.6',
'2025/12/06 05:10:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 05:20:00,1.1,03:27,0.5,00:04,2.6',
'2025/12/06 05:30:00,0.6,03:27,0.5,00:04,2.6',
'2025/12/06 05:40:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 05:50:00,0.7,03:27,0.5,00:04,2.6',
'2025/12/06 06:00:00,1.0,03:27,0.5,00:04,2.6',
'2025/12/06 06:10:00,0.8,03:27,0.5,00:04,2.6',
'2025/12/06 06:20:00,0.5,06:18,0.4,00:04,2.6',
'2025/12/06 06:30:00,0.7,06:29,0.4,00:04,2.6',
'2025/12/06 06:40:00,1.2,06:29,0.4,00:04,2.6',
'2025/12/06 06:50:00,0.8,06:29,0.4,00:04,2.6',
'2025/12/06 07:00:00,1.0,06:29,0.4,00:04,2.6',
'2025/12/06 07:10:00,1.5,06:29,0.4,00:04,2.6',
'2025/12/06 07:20:00,1.4,06:29,0.4,00:04,2.6',
'2025/12/06 07:30:00,2.3,06:29,0.4,00:04,2.6',
'2025/12/06 07:40:00,2.4,06:29,0.4,00:04,2.6',
'2025/12/06 07:50:00,3.2,06:29,0.4,07:50,3.2',
'2025/12/06 08:00:00,3.6,06:29,0.4,08:00,3.6',
'2025/12/06 08:10:00,3.9,06:29,0.4,08:10,3.9',
'2025/12/06 08:20:00,4.2,06:29,0.4,08:20,4.2',
'2025/12/06 08:30:00,4.8,06:29,0.4,08:30,4.8',
'2025/12/06 08:40:00,5.7,06:29,0.4,08:40,5.7',
'2025/12/06 08:50:00,6.0,06:29,0.4,08:46,6.2',
'2025/12/06 09:00:00,8.0,06:29,0.4,09:00,8.0',
'2025/12/06 09:10:00,8.0,06:29,0.4,09:10,8.0',
'2025/12/06 09:20:00,8.8,06:29,0.4,09:20,8.8',
'2025/12/06 09:30:00,10.3,06:29,0.4,09:30,10.3',
'2025/12/06 09:40:00,9.9,06:29,0.4,09:33,10.4',
'2025/12/06 09:50:00,10.6,06:29,0.4,09:50,10.6',
'2025/12/06 10:00:00,11.3,06:29,0.4,09:58,11.4',
'2025/12/06 10:10:00,12.0,06:29,0.4,10:10,12.0',
'2025/12/06 10:20:00,12.3,06:29,0.4,10:20,12.6',
'2025/12/06 10:30:00,13.2,06:29,0.4,10:30,13.4',
'2025/12/06 10:40:00,13.3,06:29,0.4,10:35,13.5',
'2025/12/06 10:50:00,13.3,06:29,0.4,10:48,14.0',
'2025/12/06 11:00:00,13.9,06:29,0.4,10:59,14.3',
'2025/12/06 11:10:00,14.8,06:29,0.4,11:10,14.8',
'2025/12/06 11:20:00,13.8,06:29,0.4,11:10,14.8',
'2025/12/06 11:30:00,14.6,06:29,0.4,11:10,14.8',
'2025/12/06 11:40:00,14.3,06:29,0.4,11:39,14.9',
'2025/12/06 11:50:00,14.4,06:29,0.4,11:39,14.9',
'2025/12/06 12:00:00,14.2,06:29,0.4,11:54,15.1',
'2025/12/06 12:10:00,14.4,06:29,0.4,11:54,15.1',
'2025/12/06 12:20:00,14.6,06:29,0.4,11:54,15.1',
'2025/12/06 12:30:00,15.6,06:29,0.4,12:28,16.2',
'2025/12/06 12:40:00,15.4,06:29,0.4,12:28,16.2',
'2025/12/06 12:50:00,15.0,06:29,0.4,12:28,16.2',
'2025/12/06 13:00:00,15.0,06:29,0.4,12:28,16.2',
'2025/12/06 13:10:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 13:20:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 13:30:00,15.0,06:29,0.4,12:28,16.2',
'2025/12/06 13:40:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 13:50:00,14.9,06:29,0.4,12:28,16.2',
'2025/12/06 14:00:00,15.6,06:29,0.4,13:55,16.2',
'2025/12/06 14:10:00,15.4,06:29,0.4,13:55,16.2',
'2025/12/06 14:20:00,16.0,06:29,0.4,14:20,16.2',
'2025/12/06 14:30:00,14.9,06:29,0.4,14:20,16.2',
'2025/12/06 14:40:00,15.3,06:29,0.4,14:20,16.2',
'2025/12/06 14:50:00,15.6,06:29,0.4,14:20,16.2',
'2025/12/06 15:00:00,15.5,06:29,0.4,14:20,16.2',
'2025/12/06 15:10:00,15.7,06:29,0.4,14:20,16.2',
'2025/12/06 15:20:00,15.5,06:29,0.4,14:20,16.2',
'2025/12/06 15:30:00,15.3,06:29,0.4,14:20,16.2',
'2025/12/06 15:40:00,14.8,06:29,0.4,14:20,16.2',
'2025/12/06 15:50:00,14.8,06:29,0.4,14:20,16.2',
'2025/12/06 16:00:00,14.7,06:29,0.4,14:20,16.2',
'2025/12/06 16:10:00,14.2,06:29,0.4,14:20,16.2',
'2025/12/06 16:20:00,14.3,06:29,0.4,14:20,16.2',
'2025/12/06 16:30:00,14.1,06:29,0.4,14:20,16.2',
'2025/12/06 16:40:00,13.9,06:29,0.4,14:20,16.2',
'2025/12/06 16:50:00,13.6,06:29,0.4,14:20,16.2',
'2025/12/06 17:00:00,13.0,06:29,0.4,14:20,16.2',
'2025/12/06 17:10:00,12.2,06:29,0.4,14:20,16.2',
'2025/12/06 17:20:00,11.5,06:29,0.4,14:20,16.2',
'2025/12/06 17:30:00,11.3,06:29,0.4,14:20,16.2',
'2025/12/06 17:40:00,10.5,06:29,0.4,14:20,16.2',
'2025/12/06 17:50:00,10.5,06:29,0.4,14:20,16.2',
'2025/12/06 18:00:00,10.1,06:29,0.4,14:20,16.2',
'2025/12/06 18:10:00,9.8,06:29,0.4,14:20,16.2',
'2025/12/06 18:20:00,9.2,06:29,0.4,14:20,16.2',
'2025/12/06 18:30:00,8.7,06:29,0.4,14:20,16.2',
'2025/12/06 18:40:00,9.0,06:29,0.4,14:20,16.2',
'2025/12/06 18:50:00,8.7,06:29,0.4,14:20,16.2',
'2025/12/06 19:00:00,8.7,06:29,0.4,14:20,16.2',
'2025/12/06 19:10:00,8.3,06:29,0.4,14:20,16.2',
'2025/12/06 19:20:00,8.1,06:29,0.4,14:20,16.2',
'2025/12/06 19:30:00,7.8,06:29,0.4,14:20,16.2',
'2025/12/06 19:40:00,7.6,06:29,0.4,14:20,16.2',
'2025/12/06 19:50:00,7.5,06:29,0.4,14:20,16.2',
'2025/12/06 20:00:00,7.5,06:29,0.4,14:20,16.2',
'2025/12/06 20:10:00,7.5,06:29,0.4,14:20,16.2',
'2025/12/06 20:20:00,7.3,06:29,0.4,14:20,16.2',
'2025/12/06 20:30:00,7.4,06:29,0.4,14:20,16.2',
'2025/12/06 20:40:00,7.4,06:29,0.4,14:20,16.2',
'2025/12/06 20:50:00,7.2,06:29,0.4,14:20,16.2',
'2025/12/06 21:00:00,7.3,06:29,0.4,14:20,16.2',
'2025/12/06 21:10:00,7.0,06:29,0.4,14:20,16.2',
'2025/12/06 21:20:00,6.6,06:29,0.4,14:20,16.2',
'2025/12/06 21:30:00,6.5,06:29,0.4,14:20,16.2',
'2025/12/06 21:40:00,6.6,06:29,0.4,14:20,16.2',
'2025/12/06 21:50:00,7.0,06:29,0.4,14:20,16.2',
'2025/12/06 22:00:00,7.0,06:29,0.4,14:20,16.2',
'2025/12/06 22:10:00,6.9,06:29,0.4,14:20,16.2',
'2025/12/06 22:20:00,7.7,06:29,0.4,14:20,16.2',
'2025/12/06 22:30:00,6.8,06:29,0.4,14:20,16.2',
'2025/12/06 22:40:00,6.6,06:29,0.4,14:20,16.2',
'2025/12/06 22:50:00,6.9,06:29,0.4,14:20,16.2',
'2025/12/06 23:00:00,6.5,06:29,0.4,14:20,16.2',
'2025/12/06 23:10:00,6.1,06:29,0.4,14:20,16.2',
'2025/12/06 23:20:00,6.1,06:29,0.4,14:20,16.2',
'2025/12/06 23:30:00,5.9,06:29,0.4,14:20,16.2',
'2025/12/06 23:40:00,5.8,06:29,0.4,14:20,16.2',
'2025/12/06 23:50:00,5.4,06:29,0.4,14:20,16.2',
'2025/12/07 00:00:00,5.3,06:29,0.4,14:20,16.2',
'2025/12/07 00:10:00,5.4,00:05,5.2,00:02,5.5',
'2025/12/07 00:20:00,5.1,00:15,5.0,00:02,5.5',
'2025/12/07 00:30:00,4.9,00:30,4.9,00:02,5.5',
'2025/12/07 00:40:00,4.8,00:33,4.7,00:02,5.5',
'2025/12/07 00:50:00,4.8,00:47,4.6,00:02,5.5',
'2025/12/07 01:00:00,4.7,00:56,4.4,00:02,5.5',
'2025/12/07 01:10:00,4.6,00:56,4.4,00:02,5.5',
'2025/12/07 01:20:00,4.7,01:16,4.4,00:02,5.5',
'2025/12/07 01:30:00,4.8,01:16,4.4,00:02,5.5',
'2025/12/07 01:40:00,4.8,01:16,4.4,00:02,5.5',
'2025/12/07 01:50:00,4.9,01:16,4.4,00:02,5.5',
'2025/12/07 02:00:00,4.5,01:16,4.4,00:02,5.5',
'2025/12/07 02:10:00,5.2,01:16,4.4,00:02,5.5',
'2025/12/07 02:20:00,4.5,01:16,4.4,00:02,5.5',
'2025/12/07 02:30:00,4.4,02:30,4.4,00:02,5.5',
'2025/12/07 02:40:00,4.6,02:37,4.4,00:02,5.5',
'2025/12/07 02:50:00,4.6,02:50,4.4,00:02,5.5',
'2025/12/07 03:00:00,4.2,03:00,4.2,00:02,5.5',
'2025/12/07 03:10:00,4.3,03:09,4.2,00:02,5.5',
'2025/12/07 03:20:00,4.4,03:17,4.2,00:02,5.5',
'2025/12/07 03:30:00,4.3,03:29,4.1,00:02,5.5',
'2025/12/07 03:40:00,4.1,03:40,4.1,00:02,5.5',
'2025/12/07 03:50:00,4.5,03:45,4.1,00:02,5.5',
'2025/12/07 04:00:00,4.4,03:45,4.1,00:02,5.5',
'2025/12/07 04:10:00,4.2,04:10,4.1,00:02,5.5',
'2025/12/07 04:20:00,4.4,04:18,4.1,00:02,5.5',
'2025/12/07 04:30:00,4.5,04:18,4.1,00:02,5.5',
'2025/12/07 04:40:00,4.7,04:18,4.1,00:02,5.5',
'2025/12/07 04:50:00,4.5,04:18,4.1,04:43,6.0',
'2025/12/07 05:00:00,4.4,04:18,4.1,04:43,6.0',
'2025/12/07 05:10:00,4.5,04:18,4.1,04:43,6.0',
'2025/12/07 05:20:00,4.2,04:18,4.1,04:43,6.0',
'2025/12/07 05:30:00,4.2,05:28,4.1,04:43,6.0',
'2025/12/07 05:40:00,4.1,05:38,3.9,04:43,6.0',
'2025/12/07 05:50:00,4.1,05:38,3.9,04:43,6.0',
'2025/12/07 06:00:00,4.3,05:38,3.9,04:43,6.0',
'2025/12/07 06:10:00,4.3,05:38,3.9,04:43,6.0',
'2025/12/07 06:20:00,3.9,06:20,3.9,04:43,6.0',
'2025/12/07 06:30:00,4.1,06:25,3.8,04:43,6.0',
'2025/12/07 06:40:00,3.8,06:39,3.7,04:43,6.0',
'2025/12/07 06:50:00,3.9,06:39,3.7,04:43,6.0',
'2025/12/07 07:00:00,4.1,06:39,3.7,04:43,6.0',
'2025/12/07 07:10:00,4.5,06:39,3.7,04:43,6.0',
'2025/12/07 07:20:00,4.2,06:39,3.7,04:43,6.0',
'2025/12/07 07:30:00,4.4,06:39,3.7,04:43,6.0',
'2025/12/07 07:40:00,5.0,06:39,3.7,04:43,6.0',
'2025/12/07 07:50:00,5.8,06:39,3.7,04:43,6.0',
'2025/12/07 08:00:00,6.8,06:39,3.7,08:00,6.8',
'2025/12/07 08:10:00,6.5,06:39,3.7,08:01,6.8',
'2025/12/07 08:20:00,7.2,06:39,3.7,08:20,7.2',
'2025/12/07 08:30:00,8.1,06:39,3.7,08:30,8.1',
'2025/12/07 08:40:00,9.5,06:39,3.7,08:40,9.5',
'2025/12/07 08:50:00,9.6,06:39,3.7,08:47,9.7',
'2025/12/07 09:00:00,10.0,06:39,3.7,09:00,10.0',
'2025/12/07 09:10:00,11.0,06:39,3.7,09:10,11.0',
'2025/12/07 09:20:00,11.5,06:39,3.7,09:20,11.5',
'2025/12/07 09:30:00,12.2,06:39,3.7,09:30,12.2',
'2025/12/07 09:40:00,12.7,06:39,3.7,09:40,12.8',
'2025/12/07 09:50:00,13.7,06:39,3.7,09:50,13.8',
'2025/12/07 10:00:00,13.9,06:39,3.7,09:59,14.0',
'2025/12/07 10:10:00,14.5,06:39,3.7,10:10,14.5',
'2025/12/07 10:20:00,15.2,06:39,3.7,10:20,15.2',
'2025/12/07 10:30:00,15.5,06:39,3.7,10:30,15.5',
'2025/12/07 10:40:00,16.4,06:39,3.7,10:40,16.4',
'2025/12/07 10:50:00,16.4,06:39,3.7,10:44,16.7',
'2025/12/07 11:00:00,17.1,06:39,3.7,11:00,17.1',
'2025/12/07 11:10:00,16.5,06:39,3.7,11:09,17.4',
'2025/12/07 11:20:00,17.0,06:39,3.7,11:17,17.6',
'2025/12/07 11:30:00,17.6,06:39,3.7,11:25,17.9',
'2025/12/07 11:40:00,17.5,06:39,3.7,11:25,17.9',
'2025/12/07 11:50:00,17.9,06:39,3.7,11:50,17.9',
'2025/12/07 12:00:00,17.8,06:39,3.7,11:51,18.1',
'2025/12/07 12:10:00,18.2,06:39,3.7,12:10,18.2',
'2025/12/07 12:20:00,17.4,06:39,3.7,12:11,18.2',
'2025/12/07 12:30:00,18.1,06:39,3.7,12:29,18.3',
'2025/12/07 12:40:00,18.2,06:39,3.7,12:40,18.3',
'2025/12/07 12:50:00,18.0,06:39,3.7,12:44,18.6',
'2025/12/07 13:00:00,18.0,06:39,3.7,12:44,18.6',
'2025/12/07 13:10:00,18.5,06:39,3.7,13:09,18.7',
'2025/12/07 13:20:00,18.4,06:39,3.7,13:09,18.7',
'2025/12/07 13:30:00,18.7,06:39,3.7,13:24,18.9',
'2025/12/07 13:40:00,18.7,06:39,3.7,13:39,18.9',
'2025/12/07 13:50:00,18.8,06:39,3.7,13:50,18.9',
'2025/12/07 14:00:00,19.2,06:39,3.7,14:00,19.3',
'2025/12/07 14:10:00,19.1,06:39,3.7,14:03,19.5',
'2025/12/07 14:20:00,19.0,06:39,3.7,14:18,19.5',
'2025/12/07 14:30:00,19.3,06:39,3.7,14:28,19.6',
'2025/12/07 14:40:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 14:50:00,18.3,06:39,3.7,14:28,19.6',
'2025/12/07 15:00:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:10:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:20:00,18.8,06:39,3.7,14:28,19.6',
'2025/12/07 15:30:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:40:00,18.7,06:39,3.7,14:28,19.6',
'2025/12/07 15:50:00,18.5,06:39,3.7,14:28,19.6',
'2025/12/07 16:00:00,18.3,06:39,3.7,14:28,19.6',
'2025/12/07 16:10:00,18.2,06:39,3.7,14:28,19.6',
'2025/12/07 16:20:00,17.8,06:39,3.7,14:28,19.6',
'2025/12/07 16:30:00,17.6,06:39,3.7,14:28,19.6',
'2025/12/07 16:40:00,16.9,06:39,3.7,14:28,19.6',
'2025/12/07 16:50:00,15.5,06:39,3.7,14:28,19.6',
'2025/12/07 17:00:00,14.9,06:39,3.7,14:28,19.6',
'2025/12/07 17:10:00,14.4,06:39,3.7,14:28,19.6',
'2025/12/07 17:20:00,13.4,06:39,3.7,14:28,19.6',
'2025/12/07 17:30:00,13.1,06:39,3.7,14:28,19.6',
'2025/12/07 17:40:00,12.8,06:39,3.7,14:28,19.6',
'2025/12/07 17:50:00,12.5,06:39,3.7,14:28,19.6',
'2025/12/07 18:00:00,12.3,06:39,3.7,14:28,19.6',
'2025/12/07 18:10:00,12.2,06:39,3.7,14:28,19.6',
'2025/12/07 18:20:00,11.7,06:39,3.7,14:28,19.6',
'2025/12/07 18:30:00,11.5,06:39,3.7,14:28,19.6',
'2025/12/07 18:40:00,11.2,06:39,3.7,14:28,19.6',
'2025/12/07 18:50:00,10.7,06:39,3.7,14:28,19.6',
'2025/12/07 19:00:00,9.9,06:39,3.7,14:28,19.6',
'2025/12/07 19:10:00,10.0,06:39,3.7,14:28,19.6',
'2025/12/07 19:20:00,9.9,06:39,3.7,14:28,19.6',
'2025/12/07 19:30:00,9.7,06:39,3.7,14:28,19.6',
'2025/12/07 19:40:00,9.6,06:39,3.7,14:28,19.6',
'2025/12/07 19:50:00,9.6,06:39,3.7,14:28,19.6',
'2025/12/07 20:00:00,9.6,06:39,3.7,14:28,19.6',
'2025/12/07 20:10:00,9.4,06:39,3.7,14:28,19.6',
'2025/12/07 20:20:00,9.4,06:39,3.7,14:28,19.6',
'2025/12/07 20:30:00,9.1,06:39,3.7,14:28,19.6',
'2025/12/07 20:40:00,9.2,06:39,3.7,14:28,19.6',
'2025/12/07 20:50:00,9.1,06:39,3.7,14:28,19.6',
'2025/12/07 21:00:00,8.8,06:39,3.7,14:28,19.6',
'2025/12/07 21:10:00,9.2,06:39,3.7,14:28,19.6',
'2025/12/07 21:20:00,8.5,06:39,3.7,14:28,19.6',
'2025/12/07 21:30:00,8.2,06:39,3.7,14:28,19.6',
'2025/12/07 21:40:00,8.2,06:39,3.7,14:28,19.6',
'2025/12/07 21:50:00,7.9,06:39,3.7,14:28,19.6',
'2025/12/07 22:00:00,8.1,06:39,3.7,14:28,19.6',
'2025/12/07 22:10:00,8.7,06:39,3.7,14:28,19.6',
'2025/12/07 22:20:00,8.5,06:39,3.7,14:28,19.6',
'2025/12/07 22:30:00,7.9,06:39,3.7,14:28,19.6',
'2025/12/07 22:40:00,7.8,06:39,3.7,14:28,19.6',
'2025/12/07 22:50:00,8.0,06:39,3.7,14:28,19.6',
'2025/12/07 23:00:00,7.5,06:39,3.7,14:28,19.6',
'2025/12/07 23:10:00,7.8,06:39,3.7,14:28,19.6',
'2025/12/07 23:20:00,7.5,06:39,3.7,14:28,19.6',
'2025/12/07 23:30:00,7.7,06:39,3.7,14:28,19.6',
'2025/12/07 23:40:00,7.4,06:39,3.7,14:28,19.6',
'2025/12/07 23:50:00,7.3,06:39,3.7,14:28,19.6',
'2025/12/08 00:00:00,7.1,06:39,3.7,14:28,19.6',
'2025/12/08 00:10:00,7.6,00:01,7.1,00:08,7.8',
'2025/12/08 00:20:00,7.4,00:01,7.1,00:08,7.8',
'2025/12/08 00:30:00,7.2,00:27,7.1,00:08,7.8',
'2025/12/08 00:40:00,7.4,00:31,7.1,00:08,7.8',
'2025/12/08 00:50:00,7.2,00:49,7.1,00:08,7.8',
'2025/12/08 01:00:00,6.9,01:00,6.9,00:08,7.8',
'2025/12/08 01:10:00,7.2,01:03,6.9,00:08,7.8',
'2025/12/08 01:20:00,6.9,01:20,6.9,00:08,7.8',
'2025/12/08 01:30:00,6.9,01:23,6.8,00:08,7.8',
'2025/12/08 01:40:00,7.0,01:23,6.8,00:08,7.8',
'2025/12/08 01:50:00,7.0,01:23,6.8,00:08,7.8',
'2025/12/08 02:00:00,6.7,02:00,6.7,00:08,7.8',
'2025/12/08 02:10:00,6.6,02:10,6.6,00:08,7.8',
'2025/12/08 02:20:00,6.6,02:18,6.4,00:08,7.8',
'2025/12/08 02:30:00,6.5,02:30,6.4,00:08,7.8',
'2025/12/08 02:40:00,6.3,02:39,6.2,00:08,7.8',
'2025/12/08 02:50:00,6.3,02:39,6.2,00:08,7.8',
'2025/12/08 03:00:00,6.4,02:39,6.2,00:08,7.8',
'2025/12/08 03:10:00,6.2,03:10,6.2,00:08,7.8',
'2025/12/08 03:20:00,6.1,03:20,6.1,00:08,7.8',
'2025/12/08 03:30:00,6.2,03:28,6.1,00:08,7.8',
'2025/12/08 03:40:00,6.1,03:40,6.0,00:08,7.8',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '00:50'
temp_minTemp[2] = '11.8'
temp_maxTime[2] = '03:40'
temp_maxTemp[2] = '13.3'
                break;
            case "宇和島":
                temp_minTime[3] = '03:37'
temp_minTemp[3] = '7.0'
temp_maxTime[3] = '01:11'
temp_maxTemp[3] = '8.5'
                break;
            case "御荘":
                temp_minTime[4] = '03:40'
temp_minTemp[4] = '6.0'
temp_maxTime[4] = '00:08'
temp_maxTemp[4] = '7.8'
                break;
            case "松山":
                temp_minTime[1] = '03:26'
temp_minTemp[1] = '9.1'
temp_maxTime[1] = '00:54'
temp_maxTemp[1] = '10.5'
                break;
            case "西条":
                temp_minTime[0] = '02:04'
temp_minTemp[0] = '9.8'
temp_maxTime[0] = '03:23'
temp_maxTemp[0] = '14.2'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}