/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2025/11/18,00:00:25,23.30,23.18,23.16,23.09,23.27,23.20,23.31,21.91,26.096,12.195",
"2025/11/18,01:00:24,23.36,23.18,23.16,23.09,23.27,23.20,23.25,21.91,25.020,12.218",
"2025/11/18,02:00:24,23.30,23.18,23.16,23.15,23.27,23.20,23.31,21.66,25.020,12.195",
"2025/11/18,03:00:24,23.30,23.18,23.16,23.09,23.21,23.20,23.25,21.79,25.020,12.125",
"2025/11/18,04:00:26,23.30,23.11,23.16,23.09,23.21,23.20,23.25,22.04,23.944,12.229",
"2025/11/18,05:00:25,23.23,23.11,23.10,23.09,23.21,23.14,23.25,22.17,23.406,12.079",
"2025/11/18,06:00:24,23.23,23.11,23.10,23.03,23.21,23.14,23.25,22.23,23.944,12.079",
"2025/11/18,07:00:24,23.23,23.11,23.10,23.03,23.14,23.14,23.25,21.91,23.944,12.068",
"2025/11/18,08:00:26,23.17,23.05,23.04,23.03,23.14,23.14,23.18,22.04,22.868,13.163",
"2025/11/18,09:00:25,23.23,23.11,23.10,23.03,23.14,23.07,23.12,21.98,25.020,13.601",
"2025/11/18,10:00:27,23.23,23.05,23.04,22.96,23.14,23.07,23.12,22.10,25.020,13.821",
"2025/11/18,11:00:26,23.23,23.05,23.04,22.96,23.08,23.07,22.56,22.10,26.096,13.578",
"2025/11/18,12:00:24,23.23,23.05,23.04,22.96,23.14,23.07,22.68,22.17,26.096,13.555",
"2025/11/18,13:00:25,23.17,23.05,23.04,22.96,23.08,23.07,22.99,22.04,25.020,13.936",
"2025/11/18,14:00:25,23.17,22.99,22.97,22.96,23.08,23.07,22.81,22.04,25.558,14.362",
"2025/11/18,15:00:26,23.17,22.99,22.97,22.96,23.08,23.07,22.74,21.98,26.096,14.097",
"2025/11/18,16:00:26,23.17,22.99,22.97,22.90,23.08,23.01,22.56,21.91,25.020,13.140",
"2025/11/18,17:00:25,23.11,22.93,22.91,22.90,23.02,23.01,22.56,22.10,23.406,12.437",
"2025/11/18,18:00:26,23.04,22.86,22.91,22.84,23.02,22.95,22.49,21.91,22.330,12.356",
"2025/11/18,19:00:24,23.04,22.86,22.91,22.84,22.96,22.95,22.43,21.79,21.792,12.298",
"2025/11/18,20:00:26,23.04,22.86,22.91,22.84,22.96,22.89,22.37,21.66,21.254,12.264",
"2025/11/18,21:00:24,22.98,22.86,22.85,22.84,22.96,22.95,22.43,21.72,21.254,12.287",
"2025/11/18,22:00:26,22.98,22.80,22.85,22.78,22.96,22.82,22.43,21.79,20.716,12.298",
"2025/11/18,23:00:25,22.98,22.86,22.85,22.78,22.96,22.82,22.37,21.85,21.254,12.252",
"2025/11/19,00:00:27,22.98,22.80,22.85,22.78,22.96,22.89,22.24,21.85,20.716,12.206",
"2025/11/19,01:00:25,22.98,22.80,22.78,22.78,22.89,22.82,22.24,21.35,20.716,12.183",
"2025/11/19,02:00:26,22.92,22.80,22.78,22.71,22.83,22.82,22.24,21.60,20.716,12.241",
"2025/11/19,03:00:26,22.92,22.80,22.78,22.71,22.83,22.64,22.18,21.60,20.716,12.218",
"2025/11/19,04:00:27,22.92,22.74,22.72,22.71,22.83,22.76,22.24,21.72,20.716,12.125",
"2025/11/19,05:00:25,22.92,22.74,22.78,22.71,22.83,22.70,22.31,21.60,21.254,12.091",
"2025/11/19,06:00:26,22.85,22.74,22.72,22.65,22.83,22.64,22.24,21.79,20.716,12.091",
"2025/11/19,07:00:24,22.92,22.74,22.72,22.65,22.83,22.64,22.24,21.85,20.178,11.999",
"2025/11/19,08:00:25,22.85,22.74,22.72,22.65,22.77,22.70,22.31,21.85,20.716,12.921",
"2025/11/19,09:00:25,22.85,22.74,22.72,22.65,22.77,22.64,22.24,21.85,22.868,12.910",
"2025/11/19,10:00:25,22.85,22.68,22.66,22.65,22.77,22.64,22.37,22.04,22.868,13.705",
"2025/11/19,11:00:26,22.85,22.68,22.72,22.65,22.77,22.70,22.37,22.04,25.558,13.382",
"2025/11/19,12:00:22,22.85,22.68,22.66,22.65,22.77,22.57,22.43,22.04,26.096,13.590",
"2025/11/19,13:00:27,22.85,22.68,22.72,22.65,22.77,22.57,22.49,22.04,25.558,13.590",
"2025/11/19,14:00:24,22.79,22.68,22.66,22.59,22.70,22.57,22.49,22.04,26.634,13.486",
"2025/11/19,15:00:23,22.85,22.68,22.66,22.59,22.70,22.57,22.43,22.04,24.482,13.279",
"2025/11/19,16:00:24,22.79,22.61,22.66,22.59,22.70,22.57,22.56,22.10,24.482,13.382",
"2025/11/19,17:00:26,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,23.944,12.621",
"2025/11/19,18:00:24,22.79,22.61,22.60,22.59,22.64,22.51,22.56,22.10,22.868,12.287",
"2025/11/19,19:00:22,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,21.792,12.298",
"2025/11/19,20:00:25,22.73,22.61,22.60,22.53,22.64,22.51,22.49,21.98,21.254,12.275",
"2025/11/19,21:00:25,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.91,21.254,12.264",
"2025/11/19,22:00:26,22.73,22.61,22.60,22.53,22.64,22.57,22.56,21.47,20.716,12.310",
"2025/11/19,23:00:25,22.73,22.55,22.53,22.53,22.64,22.64,22.56,21.91,21.254,12.252",
"2025/11/20,00:00:27,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.60,21.254,12.252",
"2025/11/20,01:00:25,22.73,22.55,22.53,22.46,22.64,22.57,22.56,21.66,20.178,12.218",
"2025/11/20,02:00:24,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.85,20.716,12.218",
"2025/11/20,03:00:28,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.60,20.716,12.229",
"2025/11/20,04:00:26,22.66,22.55,22.53,22.46,22.58,22.57,22.49,21.47,20.716,12.206",
"2025/11/20,05:00:26,22.66,22.49,22.47,22.46,22.58,22.57,22.56,21.60,21.254,12.183",
"2025/11/20,06:00:23,22.66,22.49,22.47,22.46,22.58,22.51,22.62,21.72,21.792,12.045",
"2025/11/20,07:00:24,22.66,22.49,22.47,22.46,22.58,22.57,22.62,21.85,21.254,12.172",
"2025/11/20,08:00:23,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.85,23.944,13.117",
"2025/11/20,09:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.79,25.558,14.362",
"2025/11/20,10:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.49,21.79,29.324,14.259",
"2025/11/20,11:00:25,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.91,29.862,13.417",
"2025/11/20,12:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.62,21.98,30.400,13.509",
"2025/11/20,13:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.66,30.400,13.521",
"2025/11/20,14:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.60,30.400,13.486",
"2025/11/20,15:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.98,29.862,13.590",
"2025/11/20,16:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.72,29.324,13.440",
"2025/11/20,17:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,22.17,26.096,12.667",
"2025/11/20,18:00:25,22.60,22.43,22.47,22.40,22.52,22.45,22.56,22.17,25.020,12.287",
"2025/11/20,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.10,23.944,12.229",
"2025/11/20,20:00:27,22.60,22.43,22.41,22.34,22.52,22.45,22.56,22.10,23.406,12.275",
"2025/11/20,21:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.49,22.04,22.868,12.264",
"2025/11/20,22:00:23,22.60,22.43,22.41,22.34,22.45,22.45,22.49,21.85,23.944,12.218",
"2025/11/20,23:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,23.406,12.206",
"2025/11/21,00:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.79,23.406,12.218",
"2025/11/21,01:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.60,23.406,12.264",
"2025/11/21,02:00:26,22.54,22.36,22.35,22.27,22.45,22.45,22.49,21.72,22.868,12.264",
"2025/11/21,03:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.85,22.868,12.160",
"2025/11/21,04:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.79,23.406,12.137",
"2025/11/21,05:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.49,21.72,22.868,12.114",
"2025/11/21,06:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.85,23.406,12.114",
"2025/11/21,07:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,21.98,23.944,12.079",
"2025/11/21,08:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,23.944,12.702",
"2025/11/21,09:00:24,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.98,27.172,14.247",
"2025/11/21,10:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,29.862,13.832",
"2025/11/21,11:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,30.400,13.198",
"2025/11/21,12:00:25,22.47,22.30,22.35,22.27,22.39,22.32,22.43,21.85,30.938,13.578",
"2025/11/21,13:00:26,22.47,22.36,22.28,22.27,22.39,22.32,22.43,21.85,31.476,13.613",
"2025/11/21,14:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.72,29.862,13.428",
"2025/11/21,15:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,22.04,29.862,13.567",
"2025/11/21,16:00:25,22.47,22.30,22.28,22.27,22.39,22.39,22.37,21.85,29.324,13.267",
"2025/11/21,17:00:28,22.47,22.30,22.28,22.27,22.33,22.32,22.37,22.04,27.172,12.656",
"2025/11/21,18:00:26,22.41,22.30,22.28,22.21,22.39,22.32,22.43,22.10,26.096,12.345",
"2025/11/21,19:00:27,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.98,25.558,12.345",
"2025/11/21,20:00:26,22.41,22.24,22.28,22.21,22.33,22.32,22.37,22.10,25.020,12.368",
"2025/11/21,21:00:25,22.35,22.24,22.28,22.21,22.33,22.26,22.37,21.98,23.944,12.275",
"2025/11/21,22:00:26,22.41,22.24,22.22,22.15,22.27,22.26,22.31,21.85,23.944,12.333",
"2025/11/21,23:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.37,21.66,23.944,12.218",
"2025/11/22,00:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.79,23.944,12.252",
"2025/11/22,01:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.72,23.944,12.241",
"2025/11/22,02:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.868,12.172",
"2025/11/22,03:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.330,12.160",
"2025/11/22,04:00:26,22.35,22.18,22.16,22.09,22.20,22.20,22.24,21.98,21.792,12.148",
"2025/11/22,05:00:25,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.98,22.330,12.091",
"2025/11/22,06:00:25,22.28,22.18,22.16,22.09,22.20,22.20,22.24,21.91,22.330,12.033",
"2025/11/22,07:00:24,22.28,22.11,22.16,22.09,22.20,22.20,22.24,22.04,20.716,12.114",
"2025/11/22,08:00:24,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,23.944,13.163",
"2025/11/22,09:00:23,22.28,22.11,22.16,22.09,22.20,22.14,22.24,22.04,26.096,14.247",
"2025/11/22,10:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,28.248,13.624",
"2025/11/22,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,29.324,13.567",
"2025/11/22,12:00:25,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,30.400,13.544",
"2025/11/22,13:00:28,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,30.400,13.590",
"2025/11/22,14:00:23,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,30.400,13.521",
"2025/11/22,15:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,29.324,13.521",
"2025/11/22,16:00:24,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,29.862,13.521",
"2025/11/22,17:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,27.172,12.471",
"2025/11/22,18:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,25.558,12.345",
"2025/11/22,19:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,23.944,12.345",
"2025/11/22,20:00:24,22.22,22.11,22.10,22.02,22.20,22.14,22.24,21.91,23.406,12.264",
"2025/11/22,21:00:24,22.22,22.05,22.10,22.02,22.20,22.14,22.24,21.98,22.868,12.321",
"2025/11/22,22:00:29,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.298",
"2025/11/22,23:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.275",
"2025/11/23,00:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,22.330,12.206",
"2025/11/23,01:00:27,22.22,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.264",
"2025/11/23,02:00:25,22.28,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.241",
"2025/11/23,03:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.792,12.137",
"2025/11/23,04:00:26,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.102",
"2025/11/23,05:00:25,22.16,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.091",
"2025/11/23,06:00:27,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,20.716,12.022",
"2025/11/23,07:00:26,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,20.716,12.102",
"2025/11/23,08:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,23.406,13.106",
"2025/11/23,09:00:24,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,28.248,14.282",
"2025/11/23,10:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.12,21.91,31.476,13.590",
"2025/11/23,11:00:23,22.28,22.05,22.03,21.96,22.08,22.07,22.18,21.91,32.014,13.129",
"2025/11/23,12:00:24,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,31.476,13.532",
"2025/11/23,13:00:25,22.35,22.05,22.03,21.96,22.14,22.07,22.12,21.85,34.166,13.417",
"2025/11/23,14:00:24,22.41,22.11,22.03,22.02,22.08,22.07,22.12,21.85,34.704,13.440",
"2025/11/23,15:00:26,22.35,22.11,22.03,22.02,22.08,22.01,22.12,21.85,35.242,13.509",
"2025/11/23,16:00:27,22.41,22.05,22.03,21.96,22.08,22.07,22.12,21.85,34.704,13.244",
"2025/11/23,17:00:25,22.35,22.05,22.10,22.02,22.08,22.07,22.12,21.85,31.476,12.414",
"2025/11/23,18:00:28,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,28.248,12.345",
"2025/11/23,19:00:24,22.73,22.43,22.22,22.02,22.08,22.07,22.12,21.85,26.634,12.287",
"2025/11/23,20:00:26,22.73,22.43,22.28,22.02,22.14,22.07,22.12,21.85,25.558,12.298",
"2025/11/23,21:00:26,22.73,22.55,22.47,22.21,22.14,22.07,22.12,21.91,24.482,12.298",
"2025/11/23,22:00:22,22.73,22.55,22.47,22.27,22.20,22.07,22.18,21.91,24.482,12.206",
"2025/11/23,23:00:28,22.66,22.49,22.47,22.27,22.27,22.14,22.18,21.91,22.868,12.287",
"2025/11/24,00:00:29,22.66,22.49,22.47,22.27,22.20,22.14,22.24,21.91,23.944,12.195",
"2025/11/24,01:00:24,22.60,22.43,22.41,22.21,22.20,22.20,22.24,21.98,23.406,12.172",
"2025/11/24,02:00:24,22.60,22.43,22.41,22.15,22.27,22.20,22.18,21.98,22.868,12.218",
"2025/11/24,03:00:26,22.60,22.43,22.41,22.34,22.27,22.20,22.24,21.98,22.868,12.206",
"2025/11/24,04:00:26,22.54,22.43,22.41,22.34,22.45,22.26,22.24,21.98,22.868,12.195",
"2025/11/24,05:00:25,22.54,22.36,22.41,22.34,22.45,22.26,22.31,21.98,22.868,12.148",
"2025/11/24,06:00:25,22.54,22.36,22.35,22.34,22.45,22.32,22.31,22.04,23.944,12.137",
"2025/11/24,07:00:26,22.47,22.36,22.35,22.27,22.45,22.39,22.31,22.10,23.944,12.137",
"2025/11/24,08:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,22.10,26.096,12.667",
"2025/11/24,09:00:27,22.54,22.36,22.35,22.27,22.45,22.39,22.49,22.10,26.096,13.140",
"2025/11/24,10:00:24,22.54,22.36,22.35,22.34,22.45,22.39,22.43,22.17,29.862,13.532",
"2025/11/24,11:00:25,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.98,32.552,13.475",
"2025/11/24,12:00:26,22.60,22.43,22.41,22.34,22.39,22.39,22.43,21.98,34.704,13.382",
"2025/11/24,13:00:26,22.66,22.49,22.47,22.40,22.52,22.45,22.43,21.98,34.166,13.394",
"2025/11/24,14:00:26,22.66,22.43,22.47,22.34,22.45,22.39,22.43,22.04,32.552,13.509",
"2025/11/24,15:00:25,22.79,22.61,22.53,22.46,22.52,22.39,22.37,22.04,32.552,13.555",
"2025/11/24,16:00:27,22.73,22.55,22.53,22.53,22.45,22.45,22.43,22.04,32.014,13.382",
"2025/11/24,17:00:26,22.73,22.55,22.53,22.46,22.45,22.45,22.43,22.10,30.400,12.587",
"2025/11/24,18:00:25,22.66,22.49,22.47,22.40,22.58,22.39,22.37,22.10,28.248,12.333",
"2025/11/24,19:00:24,22.66,22.49,22.47,22.40,22.58,22.45,22.43,22.10,27.172,12.298",
"2025/11/24,20:00:26,22.66,22.49,22.47,22.46,22.58,22.45,22.43,22.10,26.634,12.298",
"2025/11/24,21:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.43,22.10,25.558,12.298",
"2025/11/24,22:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.298",
"2025/11/24,23:00:25,22.60,22.43,22.47,22.40,22.52,22.51,22.49,21.98,25.558,12.275",
"2025/11/25,00:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.91,25.558,12.252",
"2025/11/25,01:00:26,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.287",
"2025/11/25,02:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,26.096,12.206",
"2025/11/25,03:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.04,25.020,12.195",
"2025/11/25,04:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,21.98,25.020,12.148",
"2025/11/25,05:00:24,22.60,22.43,22.41,22.34,22.52,22.51,22.56,21.98,25.020,12.125",
"2025/11/25,06:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,22.04,24.482,12.114",
"2025/11/25,07:00:23,22.54,22.43,22.41,22.34,22.45,22.45,22.49,21.98,23.944,12.022",
"2025/11/25,08:00:25,22.54,22.43,22.41,22.34,22.45,22.51,22.56,21.98,24.482,12.218",
"2025/11/25,09:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,21.91,23.944,12.910",
"2025/11/25,10:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.98,25.020,12.933",
"2025/11/25,11:00:25,22.66,22.49,22.47,22.40,22.52,22.45,22.56,21.79,26.096,13.694",
"2025/11/25,12:00:25,22.73,22.55,22.47,22.46,22.52,22.51,22.49,21.91,29.862,13.544",
"2025/11/25,13:00:26,22.79,22.49,22.47,22.46,22.45,22.45,22.49,21.91,31.476,13.555",
"2025/11/25,14:00:25,22.66,22.49,22.47,22.40,22.58,22.45,22.49,21.98,31.476,13.221",
"2025/11/25,15:00:25,22.66,22.49,22.47,22.40,22.52,22.51,22.56,22.04,28.248,13.728",
"2025/11/25,16:00:25,22.60,22.43,22.47,22.34,22.52,22.51,22.56,22.23,28.248,13.890",
"2025/11/25,17:00:25,22.60,22.43,22.41,22.34,22.52,22.51,22.56,22.23,27.172,12.506",
"2025/11/25,18:00:24,22.60,22.43,22.41,22.40,22.52,22.51,22.56,21.98,26.096,12.391",
"2025/11/25,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.04,25.020,12.379",
"2025/11/25,20:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.56,21.98,25.558,12.321",
"2025/11/25,21:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.23,24.482,12.287",
"2025/11/25,22:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.23,23.944,12.252",
"2025/11/25,23:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,22.868,12.241",
"2025/11/26,00:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.22,23.944,12.229",
"2025/11/26,01:00:26,22.54,22.36,22.35,22.34,22.45,22.45,22.49,21.47,23.406,12.218",
"2025/11/26,02:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.60,22.868,12.195",
"2025/11/26,03:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.53,22.868,12.183",
"2025/11/26,04:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.43,21.22,22.330,12.183",
"2025/11/26,05:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.03,21.792,12.114",
"2025/11/26,06:00:27,22.47,22.30,22.28,22.21,22.39,22.32,22.43,21.03,21.792,12.148",
"2025/11/26,07:00:26,22.47,22.30,22.28,22.21,22.33,22.32,22.37,21.16,21.792,12.056",
"2025/11/26,08:00:24,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.16,22.868,12.679",
"2025/11/26,09:00:25,22.41,22.24,22.28,22.21,22.33,22.32,22.37,20.97,25.558,14.005",
"2025/11/26,10:00:24,22.41,22.24,22.28,22.21,22.33,22.32,22.37,21.28,28.248,14.328",
"2025/11/26,11:00:27,22.41,22.24,22.22,22.21,22.33,22.26,22.31,21.28,30.400,13.555",
"2025/11/26,12:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.16,30.400,13.601",
"2025/11/26,13:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.03,30.400,13.567",
"2025/11/26,14:00:24,22.41,22.24,22.22,22.21,22.33,22.26,22.24,21.16,30.400,13.544",
"2025/11/26,15:00:26,22.41,22.24,22.22,22.15,22.33,22.26,22.24,20.84,29.862,13.578",
"2025/11/26,16:00:25,22.41,22.24,22.22,22.21,22.33,22.26,22.18,20.46,29.324,13.279",
"2025/11/26,17:00:25,22.35,22.24,22.22,22.15,22.33,22.26,22.24,20.78,27.172,12.667",
"2025/11/26,18:00:24,22.35,22.24,22.22,22.15,22.27,22.26,22.24,20.97,26.096,12.368",
"2025/11/26,19:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.12,21.16,23.944,12.379",
"2025/11/26,20:00:28,22.35,22.18,22.22,22.15,22.27,22.20,22.18,20.97,23.406,12.287",
"2025/11/26,21:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.05,20.84,22.868,12.368",
"2025/11/26,22:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.12,20.59,22.330,12.241",
"2025/11/26,23:00:24,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.40,21.792,12.252",
"2025/11/27,00:00:26,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.78,21.792,12.206",
"2025/11/27,01:00:24,22.28,22.18,22.16,22.09,22.20,22.20,21.99,20.71,21.254,12.206",
"2025/11/27,02:00:24,22.28,22.18,22.16,22.09,22.20,22.14,22.05,20.65,21.254,12.160",
"2025/11/27,03:00:24,22.28,22.18,22.16,22.09,22.20,22.20,22.05,20.71,21.792,12.125",
"2025/11/27,04:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.18,20.84,20.716,12.125",
"2025/11/27,05:00:27,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.84,20.716,12.125",
"2025/11/27,06:00:26,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.78,20.716,12.137",
"2025/11/27,07:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.12,20.84,20.716,12.022",
"2025/11/27,08:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.40,22.330,12.979",
"2025/11/27,09:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.18,20.71,26.096,14.213",
"2025/11/27,10:00:29,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.27,29.862,13.636",
"2025/11/27,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.12,20.21,30.938,13.509",
"2025/11/27,12:00:24,22.28,22.11,22.16,22.09,22.20,22.14,21.99,20.27,31.476,13.186",
"2025/11/27,13:00:25,22.28,22.11,22.10,22.09,22.20,22.14,21.99,20.21,29.862,13.751",
"2025/11/27,14:00:23,22.28,22.11,22.16,22.02,22.20,22.14,22.12,19.89,31.476,13.232",
"2025/11/27,15:00:25,22.28,22.11,22.10,22.02,22.20,22.14,22.12,20.15,30.938,13.567",
"2025/11/27,16:00:24,22.28,22.11,22.10,22.02,22.20,22.14,22.05,20.21,30.938,13.325",
"2025/11/27,17:00:24,22.22,22.11,22.10,22.02,22.14,22.14,22.12,20.21,29.862,12.506",
"2025/11/27,18:00:24,22.28,22.11,22.10,22.02,22.20,22.14,21.99,20.02,28.248,12.368",
"2025/11/27,19:00:25,22.22,22.05,22.10,22.02,22.14,22.14,22.12,20.15,27.710,12.356",
"2025/11/27,20:00:24,22.22,22.05,22.03,22.02,22.14,22.07,22.18,20.15,28.248,12.321",
"2025/11/27,21:00:24,22.28,22.05,22.03,22.02,22.14,22.07,22.12,19.96,27.172,12.345",
"2025/11/27,22:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.12,19.89,27.172,12.298",
"2025/11/27,23:00:26,22.16,21.99,22.03,21.96,22.08,22.07,22.12,19.51,25.558,12.368",
"2025/11/28,00:00:28,22.22,22.05,22.03,21.96,22.14,22.07,21.49,19.58,25.558,12.298",
"2025/11/28,01:00:25,22.16,22.05,21.97,21.96,22.08,22.07,21.55,19.33,25.020,12.264",
"2025/11/28,02:00:25,22.16,21.99,22.03,21.96,22.08,22.07,22.05,19.39,23.944,12.275",
"2025/11/28,03:00:24,22.16,21.99,21.97,21.90,22.08,22.01,21.11,19.51,23.944,12.195",
"2025/11/28,04:00:25,22.09,21.99,21.97,21.90,22.01,22.01,20.61,19.26,23.406,12.206",
"2025/11/28,05:00:26,22.09,21.93,21.97,21.90,22.01,22.01,20.55,19.20,23.406,12.206",
"2025/11/28,06:00:24,22.09,21.93,21.97,21.90,22.01,22.01,20.30,19.26,22.868,12.079",
"2025/11/28,07:00:26,22.09,21.93,21.91,21.83,22.01,21.95,20.17,19.20,21.792,12.022",
"2025/11/28,08:00:26,22.03,21.86,21.91,21.83,21.95,21.95,20.24,19.14,22.868,12.852",
"2025/11/28,09:00:25,22.03,21.86,21.85,21.83,21.95,21.89,20.17,19.20,23.944,14.316",
"2025/11/28,10:00:27,21.97,21.86,21.85,21.83,21.95,21.95,19.98,19.14,23.944,13.924",
"2025/11/28,11:00:26,22.03,21.86,21.85,21.77,21.89,21.51,19.86,19.01,25.020,13.440",
"2025/11/28,12:00:26,21.97,21.86,21.85,21.77,21.89,21.89,19.86,19.07,25.020,13.463",
"2025/11/28,13:00:25,21.97,21.80,21.85,21.77,21.89,21.70,19.98,19.20,25.020,13.671",
"2025/11/28,14:00:25,21.97,21.86,21.85,21.77,21.89,21.89,20.05,19.51,26.096,13.394",
"2025/11/28,15:00:27,21.97,21.80,21.78,21.77,21.89,21.82,20.17,19.64,25.558,13.636",
"2025/11/28,16:00:25,21.97,21.80,21.78,21.71,21.89,21.82,20.11,19.51,25.558,13.405",
"2025/11/28,17:00:26,21.97,21.74,21.78,21.71,21.89,21.63,20.24,19.45,23.944,12.598",
"2025/11/28,18:00:27,21.90,21.80,21.78,21.77,21.83,21.57,20.24,19.45,22.868,12.356",
"2025/11/28,19:00:24,21.97,21.74,21.78,21.71,21.83,21.63,19.98,18.82,22.868,12.345",
"2025/11/28,20:00:28,21.90,21.74,21.72,21.71,21.83,21.45,20.05,19.45,21.792,12.356",
"2025/11/28,21:00:24,21.90,21.74,21.72,21.71,21.83,20.63,19.92,18.88,22.868,12.287",
"2025/11/28,22:00:24,21.90,21.74,21.72,21.65,21.83,20.45,19.73,18.88,21.792,12.264",
"2025/11/28,23:00:25,21.84,21.74,21.72,21.65,21.76,20.32,19.61,18.95,21.254,12.252",
"2025/11/29,00:00:28,21.90,21.74,21.72,21.65,21.76,20.32,19.67,18.88,21.792,12.275",
"2025/11/29,01:00:26,21.84,21.68,21.72,21.65,21.76,20.32,19.61,18.95,21.792,12.218",
"2025/11/29,02:00:24,21.84,21.68,21.66,21.58,21.70,20.38,19.55,18.82,21.792,12.183",
"2025/11/29,03:00:25,21.78,21.68,21.66,21.58,21.70,20.57,19.73,19.01,20.716,12.229",
"2025/11/29,04:00:26,21.78,21.61,21.59,21.58,21.70,20.76,19.86,18.38,20.716,12.252",
"2025/11/29,05:00:24,21.78,21.61,21.59,21.58,21.70,20.82,19.86,18.32,21.254,12.137",
"2025/11/29,06:00:25,21.78,21.61,21.59,21.58,21.70,20.63,19.61,18.57,20.716,12.068",
"2025/11/29,07:00:24,21.78,21.61,21.59,21.52,21.64,20.63,19.42,18.19,21.254,12.068",
"2025/11/29,08:00:25,21.78,21.55,21.59,21.52,21.64,20.82,19.30,18.19,22.868,13.106",
"2025/11/29,09:00:25,21.78,21.61,21.59,21.52,21.64,20.51,19.48,18.13,25.020,14.432",
"2025/11/29,10:00:24,21.71,21.55,21.59,21.52,21.64,20.51,19.61,18.06,27.710,14.247",
"2025/11/29,11:00:26,21.78,21.55,21.53,21.52,21.64,20.57,19.61,18.32,29.862,14.316",
"2025/11/29,12:00:25,21.71,21.61,21.59,21.52,21.64,20.88,19.98,18.44,31.476,13.555",
"2025/11/29,13:00:24,21.78,21.61,21.59,21.52,21.64,21.51,19.92,18.63,30.938,13.590",
"2025/11/29,14:00:24,21.78,21.61,21.59,21.52,21.64,21.57,20.24,19.14,30.938,13.567",
"2025/11/29,15:00:24,21.78,21.61,21.59,21.52,21.64,21.63,20.55,19.20,30.938,13.532",
"2025/11/29,16:00:28,21.78,21.61,21.59,21.52,21.64,21.63,20.61,19.20,29.324,13.405",
"2025/11/29,17:00:24,21.71,21.55,21.59,21.52,21.64,21.63,20.67,19.01,27.172,12.552",
"2025/11/29,18:00:23,21.71,21.61,21.53,21.52,21.64,21.57,20.74,19.01,25.020,12.333",
"2025/11/29,19:00:25,21.71,21.55,21.53,21.52,21.64,21.63,20.74,18.88,23.406,12.368",
"2025/11/29,20:00:26,21.71,21.55,21.53,21.52,21.64,21.63,20.86,18.82,22.868,12.321",
"2025/11/29,21:00:23,21.71,21.55,21.53,21.46,21.64,21.57,20.80,18.76,22.868,12.206",
"2025/11/29,22:00:26,21.71,21.55,21.53,21.46,21.64,21.57,20.61,18.76,21.792,12.252",
"2025/11/29,23:00:24,21.65,21.55,21.53,21.46,21.57,21.57,20.74,18.76,22.330,12.218",
"2025/11/30,00:00:27,21.65,21.49,21.47,21.46,21.57,21.57,20.74,18.63,22.868,12.206",
"2025/11/30,01:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.55,18.57,21.254,12.241",
"2025/11/30,02:00:25,21.71,21.49,21.47,21.46,21.57,21.51,20.55,18.95,21.254,12.218",
"2025/11/30,03:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.01,21.254,12.125",
"2025/11/30,04:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.20,21.254,12.183",
"2025/11/30,05:00:24,21.65,21.49,21.47,21.46,21.57,21.45,20.86,19.39,21.792,12.137",
"2025/11/30,06:00:26,21.59,21.49,21.47,21.40,21.57,21.51,20.86,19.58,21.254,12.125",
"2025/11/30,07:00:29,21.59,21.49,21.47,21.40,21.51,21.51,21.05,19.77,21.792,12.091",
"2025/11/30,08:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.36,19.89,23.944,13.036",
"2025/11/30,09:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.49,19.83,26.634,14.270",
"2025/11/30,10:00:26,21.65,21.49,21.47,21.40,21.57,21.51,21.55,19.96,29.862,13.578",
"2025/11/30,11:00:25,21.71,21.49,21.47,21.40,21.57,21.51,21.55,20.02,32.552,13.567",
"2025/11/30,12:00:25,21.78,21.55,21.53,21.46,21.57,21.51,21.43,20.15,34.704,13.452",
"2025/11/30,13:00:24,21.84,21.61,21.53,21.46,21.57,21.57,21.55,20.21,34.704,13.440",
"2025/11/30,14:00:28,21.90,21.61,21.53,21.46,21.57,21.51,21.49,20.46,34.166,13.498",
"2025/11/30,15:00:25,21.84,21.61,21.47,21.46,21.57,21.51,21.55,21.03,32.552,13.083",
"2025/11/30,16:00:25,21.78,21.61,21.47,21.46,21.57,21.51,21.55,20.90,30.938,13.901",
"2025/11/30,17:00:23,21.78,21.61,21.59,21.52,21.51,21.51,21.49,21.03,30.400,12.886",
"2025/11/30,18:00:26,21.78,21.61,21.59,21.46,21.51,21.51,21.49,21.16,27.710,12.391",
"2025/11/30,19:00:24,21.71,21.55,21.53,21.46,21.51,21.51,21.55,21.09,27.172,12.333",
"2025/11/30,20:00:23,21.71,21.55,21.53,21.40,21.57,21.51,21.55,21.16,26.096,12.345",
"2025/11/30,21:00:24,21.65,21.49,21.53,21.40,21.51,21.51,21.55,21.16,25.020,12.298",
"2025/11/30,22:00:25,21.65,21.49,21.53,21.46,21.57,21.51,21.55,21.22,24.482,12.275",
"2025/11/30,23:00:24,21.65,21.49,21.47,21.40,21.57,21.51,21.55,20.90,24.482,12.275",
"2025/12/01,00:00:28,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,25.020,12.275",
"2025/12/01,01:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.03,23.944,12.287",
"2025/12/01,02:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.49,21.09,23.406,12.252",
"2025/12/01,03:00:28,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.09,22.868,12.241",
"2025/12/01,04:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.16,23.944,12.183",
"2025/12/01,05:00:24,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,23.944,12.160",
"2025/12/01,06:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.61,20.84,23.944,12.102",
"2025/12/01,07:00:26,21.59,21.49,21.47,21.40,21.51,21.51,21.55,20.90,23.406,12.114",
"2025/12/01,08:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.03,25.020,12.967",
"2025/12/01,09:00:23,21.65,21.43,21.47,21.40,21.57,21.51,21.61,21.22,28.248,14.270",
"2025/12/01,10:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,31.476,14.247",
"2025/12/01,11:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.55,21.09,32.552,13.221",
"2025/12/01,12:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.61,21.22,33.628,13.475",
"2025/12/01,13:00:29,21.71,21.49,21.47,21.40,21.51,21.51,21.55,21.22,34.166,13.475",
"2025/12/01,14:00:25,21.65,21.49,21.47,21.40,21.57,21.51,21.55,21.16,33.628,13.325",
"2025/12/01,15:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,32.014,13.751",
"2025/12/01,16:00:25,21.65,21.55,21.47,21.40,21.51,21.51,21.49,21.16,34.166,13.209",
"2025/12/01,17:00:27,21.65,21.49,21.47,21.40,21.51,21.51,21.49,21.22,32.014,12.598",
"2025/12/01,18:00:25,21.65,21.43,21.47,21.40,21.51,21.51,21.49,21.28,28.786,12.333",
"2025/12/01,19:00:25,21.59,21.49,21.47,21.40,21.51,21.45,21.49,21.22,28.248,12.310",
"2025/12/01,20:00:24,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.22,27.172,12.321",
"2025/12/01,21:00:26,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.28,26.096,12.298",
"2025/12/01,22:00:25,21.59,21.43,21.47,21.40,21.51,21.51,21.49,21.22,25.558,12.287",
"2025/12/01,23:00:24,21.59,21.43,21.41,21.33,21.51,21.45,21.55,21.22,25.020,12.275",
"2025/12/02,00:00:26,21.65,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.241",
"2025/12/02,01:00:24,21.71,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.229",
"2025/12/02,02:00:26,21.65,21.49,21.53,21.40,21.51,21.45,21.55,21.28,23.944,12.252",
"2025/12/02,03:00:24,21.84,21.68,21.59,21.40,21.51,21.51,21.55,21.28,23.944,12.148",
"2025/12/02,04:00:24,21.84,21.68,21.66,21.52,21.51,21.51,21.55,21.35,23.944,12.160",
"2025/12/02,05:00:24,22.03,21.80,21.72,21.58,21.51,21.51,21.55,21.28,23.944,12.137",
"2025/12/02,06:00:26,22.03,21.86,21.78,21.65,21.76,21.51,21.55,21.28,23.944,12.160",
"2025/12/02,07:00:25,22.09,21.93,21.85,21.71,21.76,21.57,21.55,21.35,23.944,12.068",
"2025/12/02,08:00:26,21.97,21.86,21.85,21.71,21.70,21.70,21.68,21.41,25.020,12.517",
"2025/12/02,09:00:25,22.09,21.86,21.78,21.71,21.83,21.70,21.74,21.47,27.172,13.302",
"2025/12/02,10:00:25,22.09,21.86,21.85,21.77,21.83,21.76,21.74,21.41,28.786,14.040",
"2025/12/02,11:00:26,22.16,21.93,21.85,21.77,21.89,21.82,21.80,21.41,29.324,14.166",
"2025/12/02,12:00:23,22.28,22.11,21.97,21.83,21.89,21.82,21.74,21.47,31.476,13.567",
"2025/12/02,13:00:26,22.28,22.11,22.10,21.90,21.89,21.89,21.87,21.60,29.862,13.244",
"2025/12/02,14:00:27,22.28,22.11,22.10,21.96,21.95,21.89,21.93,21.60,29.324,13.440",
"2025/12/02,15:00:26,22.28,22.11,22.10,21.96,22.08,21.89,21.93,21.66,28.248,13.567",
"2025/12/02,16:00:24,22.28,22.11,22.10,22.02,22.14,21.89,21.93,21.60,27.710,13.498",
"2025/12/02,17:00:25,22.28,22.11,22.10,22.02,22.14,21.95,21.99,21.66,27.172,12.310",
"2025/12/02,18:00:26,22.22,22.05,22.03,21.96,22.01,21.95,21.99,21.72,26.096,12.356",
"2025/12/02,19:00:25,22.22,22.05,22.03,21.96,22.08,22.01,22.05,21.72,25.558,12.345",
"2025/12/02,20:00:26,22.22,22.05,22.03,21.96,22.08,22.01,21.99,21.66,26.096,12.356",
"2025/12/02,21:00:25,22.16,22.05,22.03,22.02,22.08,22.01,21.99,21.66,26.096,12.321",
"2025/12/02,22:00:25,22.22,22.05,22.03,22.02,22.08,22.01,21.99,21.53,25.020,12.298",
"2025/12/02,23:00:25,22.22,21.99,22.03,21.96,22.08,22.01,21.99,21.41,25.020,12.275",
"2025/12/03,00:00:26,22.16,21.99,21.97,21.96,22.08,22.07,21.99,21.41,25.020,12.275",
"2025/12/03,01:00:23,22.16,21.99,21.97,21.96,22.08,22.01,21.93,21.41,24.482,12.229",
"2025/12/03,02:00:26,22.16,21.99,21.97,21.96,22.08,22.01,21.87,21.41,23.406,12.183",
"2025/12/03,03:00:25,22.09,21.93,21.91,21.90,22.08,22.01,21.99,21.47,23.406,12.148",
"2025/12/03,04:00:25,22.16,21.93,21.97,21.90,22.01,22.01,21.99,21.41,23.406,12.125",
"2025/12/03,05:00:22,22.09,21.93,21.91,21.90,22.01,21.95,21.99,21.47,23.406,12.102",
"2025/12/03,06:00:25,22.03,21.93,21.91,21.83,22.01,21.95,21.99,21.41,22.868,12.045",
"2025/12/03,07:00:24,21.97,21.80,21.85,21.83,22.01,21.95,21.99,21.35,21.254,11.976",
"2025/12/03,08:00:26,22.03,21.86,21.85,21.83,21.95,21.89,21.99,21.16,21.254,12.391",
"2025/12/03,09:00:25,22.03,21.86,21.85,21.77,21.89,21.89,21.93,21.03,21.792,12.806",
"2025/12/03,10:00:23,21.97,21.80,21.78,21.77,21.89,21.89,21.93,20.65,22.868,14.386",
"2025/12/03,11:00:26,21.97,21.80,21.78,21.71,21.89,21.89,21.93,20.34,22.868,13.694",
"2025/12/03,12:00:24,21.90,21.74,21.78,21.71,21.89,21.82,21.80,20.02,22.868,13.624",
"2025/12/03,13:00:27,21.97,21.80,21.78,21.71,21.89,21.82,21.49,20.08,22.868,13.694",
"2025/12/03,14:00:26,21.97,21.80,21.78,21.71,21.83,21.82,21.36,20.15,22.330,13.590",
"2025/12/03,15:00:26,21.90,21.68,21.72,21.71,21.83,21.76,21.55,20.15,21.792,13.521",
"2025/12/03,16:00:25,21.84,21.74,21.66,21.65,21.76,21.76,21.36,20.02,20.716,14.097",
"2025/12/03,17:00:24,21.84,21.68,21.66,21.65,21.76,21.76,21.24,20.08,20.716,12.794",
"2025/12/03,18:00:26,21.84,21.68,21.66,21.58,21.76,21.76,21.11,20.21,18.564,12.310",
"2025/12/03,19:00:26,21.84,21.68,21.66,21.58,21.76,21.70,21.11,20.08,18.026,12.264",
"2025/12/03,20:00:25,21.78,21.61,21.59,21.58,21.70,21.70,20.86,20.15,17.488,12.298",
"2025/12/03,21:00:23,21.78,21.61,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.252",
"2025/12/03,22:00:24,21.71,21.55,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.241",
"2025/12/03,23:00:26,21.65,21.49,21.53,21.46,21.64,21.63,20.80,20.02,17.488,12.218",
"2025/12/04,00:00:28,21.65,21.55,21.53,21.46,21.64,21.57,20.61,20.08,18.026,12.252",
"2025/12/04,01:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.55,20.15,17.488,12.206",
"2025/12/04,02:00:29,21.59,21.43,21.47,21.46,21.57,21.38,20.61,20.27,17.488,12.160",
"2025/12/04,03:00:25,21.53,21.43,21.41,21.40,21.51,20.82,20.61,20.27,17.488,12.195",
"2025/12/04,04:00:23,21.53,21.36,21.41,21.33,21.51,20.88,20.55,20.34,17.488,12.114",
"2025/12/04,05:00:28,21.46,21.36,21.41,21.33,21.45,20.95,20.61,20.27,16.412,12.068",
"2025/12/04,06:00:27,21.53,21.36,21.34,21.27,21.39,20.76,20.61,20.34,16.950,12.068",
"2025/12/04,07:00:25,21.46,21.36,21.34,21.27,21.39,20.95,20.67,20.34,16.412,11.952",
"2025/12/04,08:00:25,21.40,21.30,21.28,21.21,21.39,21.20,20.67,20.40,17.488,12.448",
"2025/12/04,09:00:26,21.40,21.24,21.28,21.21,21.32,21.26,20.74,20.40,16.950,12.783",
"2025/12/04,10:00:23,21.40,21.24,21.22,21.21,21.32,21.07,20.74,20.46,19.640,13.613",
"2025/12/04,11:00:24,21.40,21.24,21.22,21.15,21.26,21.13,20.80,20.46,21.792,13.624",
"2025/12/04,12:00:24,21.34,21.18,21.22,21.15,21.26,21.07,20.80,20.40,21.792,13.763",
"2025/12/04,13:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.46,19.640,13.267",
"2025/12/04,14:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.40,21.792,14.005",
"2025/12/04,15:00:25,21.34,21.18,21.16,21.08,21.20,21.01,20.80,20.40,21.792,14.397",
"2025/12/04,16:00:24,21.34,21.18,21.16,21.08,21.07,21.01,20.86,20.40,22.868,13.890",
"2025/12/04,17:00:27,21.27,21.11,21.09,21.02,21.14,21.01,20.80,20.40,21.792,12.760",
"2025/12/04,18:00:24,21.27,21.11,21.09,21.02,21.14,20.95,20.74,20.27,20.716,12.275",
"2025/12/04,19:00:23,21.27,21.05,21.09,21.02,21.14,20.95,20.74,20.34,20.178,12.252",
"2025/12/04,20:00:25,21.21,21.05,21.03,21.02,21.07,20.95,20.80,20.34,18.564,12.275",
"2025/12/04,21:30:28,21.15,20.99,20.97,20.96,21.07,21.01,20.74,20.40,19.640,12.321",
"2025/12/04,22:00:23,21.15,20.99,21.03,20.96,21.07,20.95,20.74,20.40,18.564,12.275",
"2025/12/04,23:00:25,21.08,20.99,20.97,20.96,21.07,20.88,20.80,20.46,18.564,12.229",
"2025/12/05,00:00:26,21.08,20.99,20.97,20.89,21.01,20.88,20.86,20.46,19.102,12.229",
"2025/12/05,01:00:25,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.102,12.206",
"2025/12/05,02:00:26,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.640,12.206",
"2025/12/05,03:00:24,21.08,20.93,20.91,20.83,20.95,20.88,20.86,20.52,19.640,12.148",
"2025/12/05,04:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.86,20.46,19.102,12.160",
"2025/12/05,05:00:25,21.02,20.86,20.84,20.83,20.95,20.88,20.86,20.52,19.102,12.079",
"2025/12/05,06:00:25,21.02,20.86,20.84,20.77,20.95,20.95,20.86,20.46,19.640,12.079",
"2025/12/05,07:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.86,20.52,19.640,11.999",
"2025/12/05,08:00:25,21.02,20.80,20.84,20.77,20.88,20.88,20.86,20.59,20.178,12.748",
"2025/12/05,09:00:24,21.02,20.80,20.78,20.77,20.88,20.88,20.86,20.52,21.254,13.348",
"2025/12/05,10:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.71,22.330,14.501",
"2025/12/05,11:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.59,22.868,13.175",
"2025/12/05,12:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.46,22.868,14.259",
"2025/12/05,13:00:24,20.89,20.80,20.78,20.71,20.82,20.82,20.86,20.71,23.944,13.440",
"2025/12/05,14:00:24,20.96,20.74,20.72,20.71,20.82,20.82,20.86,20.65,23.406,13.578",
"2025/12/05,15:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.86,20.65,22.868,13.728",
"2025/12/05,16:00:24,20.89,20.74,20.78,20.71,20.82,20.82,20.86,20.46,22.868,13.624",
"2025/12/05,17:00:27,20.89,20.74,20.72,20.71,20.82,20.82,20.86,20.46,21.792,12.494",
"2025/12/05,18:00:25,20.83,20.74,20.72,20.64,20.82,20.76,20.86,20.46,20.178,12.241",
"2025/12/05,19:00:27,20.83,20.68,20.72,20.64,20.76,20.76,20.80,20.52,19.102,12.275",
"2025/12/05,20:00:25,20.83,20.68,20.65,20.64,20.76,20.76,20.80,20.40,18.564,12.264",
"2025/12/05,21:00:25,20.83,20.68,20.65,20.64,20.76,20.70,20.80,20.52,18.026,12.287",
"2025/12/05,22:00:24,20.83,20.68,20.65,20.58,20.76,20.70,20.74,20.52,18.564,12.218",
"2025/12/05,23:00:27,20.77,20.68,20.65,20.58,20.76,20.70,20.74,20.46,16.412,12.241",
"2025/12/06,00:00:24,20.77,20.68,20.65,20.58,20.70,20.70,20.74,20.46,17.488,12.195",
"2025/12/06,01:00:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.46,16.412,12.206",
"2025/12/06,02:00:28,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.46,16.412,12.125",
"2025/12/06,03:00:27,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.40,16.950,12.125",
"2025/12/06,04:00:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,05:00:26,20.77,20.61,20.59,20.52,20.63,20.63,20.74,20.52,16.412,12.160",
"2025/12/06,06:00:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.091",
"2025/12/06,07:00:25,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,16.412,12.010",
"2025/12/06,08:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.74,20.46,17.488,12.667",
"2025/12/06,09:00:23,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,18.564,13.774",
"2025/12/06,10:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,23.944,14.351",
"2025/12/06,11:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,28.248,13.555",
"2025/12/06,12:00:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,29.862,13.521",
"2025/12/06,13:00:26,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.40,29.862,13.590",
"2025/12/06,14:00:26,20.83,20.61,20.59,20.52,20.63,20.63,20.74,20.34,29.324,13.544",
"2025/12/06,15:00:27,20.83,20.68,20.59,20.52,20.70,20.63,20.67,20.40,29.324,13.279",
"2025/12/06,16:00:27,20.77,20.61,20.59,20.52,20.70,20.63,20.61,20.40,28.248,13.083",
"2025/12/06,17:00:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.40,26.096,12.714",
"2025/12/06,18:00:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.944,12.345",
"2025/12/06,19:00:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.252",
"2025/12/06,20:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,22.868,12.275",
"2025/12/06,21:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.241",
"2025/12/06,22:00:24,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.330,12.252",
"2025/12/06,23:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,21.792,12.218",
"2025/12/07,00:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.206",
"2025/12/07,01:00:25,20.70,20.49,20.53,20.46,20.57,20.57,20.67,20.40,21.792,12.183",
"2025/12/07,02:00:24,20.64,20.49,20.47,20.46,20.63,20.57,20.67,20.40,22.330,12.160",
"2025/12/07,03:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,12.229",
"2025/12/07,04:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.254,12.160",
"2025/12/07,05:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.160",
"2025/12/07,06:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.102",
"2025/12/07,07:00:25,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.40,20.716,12.045",
"2025/12/07,08:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,22.330,13.002",
"2025/12/07,09:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,25.558,14.374",
"2025/12/07,10:00:27,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,29.324,14.236",
"2025/12/07,11:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.014,13.521",
"2025/12/07,12:00:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.532",
"2025/12/07,13:00:24,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.452",
"2025/12/07,14:30:26,20.83,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.567",
"2025/12/07,15:00:25,20.77,20.55,20.53,20.46,20.57,20.51,20.61,20.34,33.628,13.521",
"2025/12/07,16:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.55,20.34,30.938,13.232",
"2025/12/07,17:00:23,20.70,20.55,20.53,20.46,20.57,20.51,20.61,20.34,28.786,12.437",
"2025/12/07,18:00:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.275",
"2025/12/07,19:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,25.020,12.321",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,21:00:23,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.252",
"2025/12/07,22:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.275",
"2025/12/07,23:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.218",
"2025/12/08,00:00:26,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,01:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.172",
"2025/12/08,02:00:28,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.40,22.330,12.241",
"2025/12/08,03:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
"2025/12/08,04:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.206",
"2025/12/08,05:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,22.330,12.114",
"2025/12/08,06:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.406,12.102",
"2025/12/08,07:00:23,20.83,20.68,20.65,20.52,20.63,20.57,20.67,20.40,22.868,12.091",
"2025/12/08,08:00:25,20.96,20.80,20.72,20.58,20.57,20.57,20.67,20.40,25.020,12.944",
"2025/12/08,09:00:25,21.02,20.74,20.65,20.58,20.63,20.57,20.61,20.40,28.248,14.328",
"2025/12/08,10:00:26,21.02,20.68,20.65,20.52,20.70,20.57,20.61,20.40,30.938,14.270",
"2025/12/08,11:00:23,21.02,20.74,20.65,20.52,20.63,20.57,20.61,20.40,33.090,13.509",
"2025/12/08,12:00:26,21.02,20.80,20.72,20.58,20.70,20.57,20.67,20.40,31.476,13.555",
"2025/12/08,13:00:26,21.02,20.80,20.72,20.64,20.70,20.63,20.61,20.40,30.400,13.475",
"2025/12/08,14:00:25,21.02,20.74,20.72,20.64,20.70,20.63,20.67,20.40,29.324,13.244",
"2025/12/08,15:00:24,20.89,20.68,20.65,20.58,20.63,20.63,20.67,20.40,28.248,13.636",
"2025/12/08,16:00:25,20.89,20.74,20.72,20.64,20.70,20.63,20.67,20.40,28.248,13.221",
"2025/12/08,17:00:24,20.96,20.74,20.72,20.58,20.70,20.63,20.67,20.46,26.634,12.483",
"2025/12/08,18:00:25,20.96,20.80,20.78,20.71,20.76,20.63,20.67,20.46,25.020,12.298",
"2025/12/08,19:00:25,21.02,20.86,20.84,20.71,20.70,20.70,20.74,20.46,23.944,12.275",
"2025/12/08,20:00:24,21.08,20.93,20.91,20.83,20.76,20.70,20.74,20.46,23.944,12.229",
"2025/12/08,21:00:25,21.08,20.93,20.91,20.83,20.82,20.70,20.74,20.52,23.406,12.275",
"2025/12/08,22:00:25,21.08,20.86,20.91,20.83,20.82,20.76,20.80,20.52,23.406,12.287",
"2025/12/08,23:00:25,21.08,20.93,20.91,20.83,20.88,20.76,20.86,20.59,22.868,12.241",
"2025/12/09,00:00:27,21.02,20.86,20.91,20.83,20.95,20.82,20.86,20.59,22.330,12.264",
"2025/12/09,01:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,21.792,12.183",
"2025/12/09,02:00:25,21.02,20.86,20.84,20.83,20.88,20.88,20.86,20.59,21.254,12.172",
"2025/12/09,03:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.65,20.716,12.137",
"2025/12/09,04:00:26,21.02,20.80,20.84,20.77,20.88,20.82,20.93,20.65,20.716,12.114",
"2025/12/09,05:00:24,21.02,20.86,20.84,20.83,20.95,20.88,20.93,20.71,20.716,12.068",
"2025/12/09,06:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.71,19.640,12.033",
"2025/12/09,07:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,19.640,12.022",
"2025/12/09,08:00:25,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,19.640,13.059",
"2025/12/09,09:00:25,21.08,20.93,20.91,20.83,21.01,20.95,20.86,20.65,22.330,14.293",
"2025/12/09,10:00:25,21.15,20.99,21.03,20.96,21.01,21.01,20.93,20.65,25.020,14.386",
"2025/12/09,11:00:23,21.27,21.05,21.09,20.96,21.01,20.95,20.86,20.59,27.172,13.601",
"2025/12/09,12:00:24,21.27,21.11,21.09,20.96,21.07,20.88,20.93,20.65,27.172,13.694",
"2025/12/09,13:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.93,20.65,27.172,13.578",
"2025/12/09,14:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.99,20.65,28.248,13.624",
"2025/12/09,15:00:26,21.21,21.05,21.03,20.96,21.07,21.01,20.99,20.71,27.172,13.659",
"2025/12/09,16:00:26,21.21,21.05,21.03,20.89,21.01,21.01,21.05,20.71,27.172,13.440",
"2025/12/09,17:00:26,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.65,23.944,12.414",
"2025/12/09,18:00:27,21.21,20.99,21.03,20.96,21.01,20.95,20.99,20.65,22.868,12.298",
"2025/12/09,19:00:28,21.21,20.99,21.03,20.96,21.07,20.95,20.99,20.59,21.792,12.287",
"2025/12/09,20:00:26,21.21,21.05,21.03,21.02,21.07,21.01,20.99,20.65,21.254,12.275",
"2025/12/09,21:00:25,21.21,21.05,21.03,20.96,21.01,21.01,21.05,20.71,20.716,12.287",
"2025/12/09,22:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.71,20.178,12.275",
"2025/12/09,23:00:26,21.15,20.99,20.97,20.96,21.07,20.95,21.05,20.71,20.178,12.195",
"2025/12/10,00:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.78,20.716,12.195",
"2025/12/10,01:00:24,21.21,20.99,20.97,20.89,21.07,21.01,21.11,20.78,19.640,12.206",
"2025/12/10,02:00:24,21.15,20.99,20.97,20.89,21.07,21.01,21.05,20.78,19.640,12.206",
"2025/12/10,03:00:29,21.08,20.99,20.97,20.89,21.01,21.01,21.05,20.71,19.640,12.125",
"2025/12/10,04:00:25,21.08,20.93,20.97,20.89,21.01,21.01,20.99,20.78,19.102,12.125",
"2025/12/10,05:00:24,21.08,20.93,20.97,20.89,21.01,21.01,21.05,20.78,19.640,12.114",
"2025/12/10,06:00:23,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.091",
"2025/12/10,07:00:24,21.08,20.93,20.91,20.89,21.01,20.95,21.05,20.78,20.716,12.033",
"2025/12/10,08:00:27,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.598",
"2025/12/10,09:00:24,21.08,20.86,20.91,20.83,21.01,20.95,21.05,20.78,21.254,12.967",
"2025/12/10,10:00:26,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.71,22.868,14.501",
"2025/12/10,11:00:25,21.15,20.93,20.91,20.83,21.01,20.95,21.05,20.78,26.096,14.155",
"2025/12/10,12:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,27.172,13.601",
"2025/12/10,13:00:26,21.15,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.786,13.613",
"2025/12/10,14:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,29.324,13.624",
"2025/12/10,15:00:25,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.248,13.624",
"2025/12/10,16:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,26.634,13.452",
"2025/12/10,17:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,25.020,12.783",
"2025/12/10,18:00:23,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.84,23.406,12.321",
"2025/12/10,19:00:25,21.02,20.86,20.91,20.83,20.95,20.95,21.05,20.78,22.330,12.345",
"2025/12/10,20:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/10,21:00:28,21.08,20.86,20.84,20.83,20.95,20.95,20.99,20.78,20.716,12.310",
"2025/12/10,22:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.178,12.229",
"2025/12/10,23:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.229",
"2025/12/11,00:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,19.640,12.252",
"2025/12/11,01:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.218",
"2025/12/11,02:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.218",
"2025/12/11,03:00:26,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.241",
"2025/12/11,04:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.125",
"2025/12/11,05:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.78,20.178,12.195",
"2025/12/11,06:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.71,20.716,12.091",
"2025/12/11,07:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.71,19.640,12.102",
"2025/12/11,08:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/11,09:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.792,12.702",
"2025/12/11,10:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.71,23.406,13.440",
"2025/12/11,11:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.78,28.786,13.913",
"2025/12/11,12:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.71,30.400,13.613",
"2025/12/11,13:00:24,21.08,20.93,20.91,20.83,21.01,20.95,20.93,20.71,31.476,13.221",
"2025/12/11,14:00:24,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,32.014,13.417",
"2025/12/11,15:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,30.938,13.036",
"2025/12/11,16:00:24,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,29.324,13.198",
"2025/12/11,17:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.65,28.248,12.345",
"2025/12/11,18:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.71,26.096,12.345",
"2025/12/11,19:00:23,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,26.096,12.321",
"2025/12/11,20:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.93,20.59,25.020,12.310",
"2025/12/11,21:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.59,25.558,12.321",
"2025/12/11,22:00:25,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,25.020,12.264",
"2025/12/11,23:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,23.944,12.321",
"2025/12/12,00:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.99,20.65,25.558,12.241",
"2025/12/12,01:00:24,20.96,20.80,20.84,20.83,20.95,20.88,20.99,20.71,23.944,12.229",
"2025/12/12,02:00:26,21.02,20.80,20.84,20.77,20.95,20.88,20.99,20.71,23.944,12.195",
"2025/12/12,03:00:26,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.59,23.406,12.218",
"2025/12/12,04:00:25,20.96,20.80,20.78,20.71,20.88,20.88,20.93,20.71,22.868,12.114",
"2025/12/12,05:00:26,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.65,22.868,12.160",
"2025/12/12,06:00:24,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.59,22.868,12.022",
"2025/12/12,07:00:24,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.71,21.792,12.033",
"2025/12/12,08:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.65,22.330,12.990",
"2025/12/12,09:00:25,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.27,25.558,14.420",
"2025/12/12,10:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.34,27.172,14.409",
"2025/12/12,11:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,14.328",
"2025/12/12,12:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,19.58,29.862,13.624",
"2025/12/12,13:00:26,20.96,20.80,20.78,20.77,20.88,20.82,20.93,19.83,29.324,13.648",
"2025/12/12,14:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,13.659",
"2025/12/12,15:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.80,19.83,27.710,13.613",
"2025/12/12,16:00:26,20.96,20.80,20.78,20.71,20.82,20.82,20.86,19.70,26.096,13.475",
"2025/12/12,17:00:25,20.89,20.74,20.78,20.71,20.88,20.76,20.80,19.20,23.944,12.587",
"2025/12/12,18:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.80,19.01,21.792,12.252",
"2025/12/12,19:00:23,20.89,20.68,20.72,20.64,20.82,20.76,20.80,18.25,21.254,12.287",
"2025/12/12,20:00:22,20.89,20.68,20.72,20.71,20.82,20.76,20.67,19.07,21.254,12.241",
"2025/12/12,21:00:25,20.83,20.68,20.65,20.64,20.82,20.76,20.67,18.57,20.716,12.206",
"2025/12/12,22:00:26,20.83,20.68,20.65,20.64,20.76,20.76,19.92,18.63,19.640,12.206",
"2025/12/12,23:00:24,20.83,20.68,20.65,20.58,20.76,20.70,19.48,17.81,20.178,12.229",
"2025/12/13,00:00:25,20.83,20.68,20.65,20.58,20.76,20.70,19.36,17.81,20.716,12.195",
"2025/12/13,01:00:26,20.83,20.68,20.65,20.64,20.76,20.63,19.30,17.62,19.640,12.148",
"2025/12/13,02:00:25,20.83,20.68,20.65,20.58,20.70,20.38,18.86,17.94,19.640,12.148",
"2025/12/13,03:00:25,20.83,20.61,20.65,20.58,20.70,20.45,18.92,17.81,19.102,12.160",
"2025/12/13,04:00:26,20.77,20.61,20.59,20.58,20.70,20.57,18.86,17.94,18.564,12.195",
"2025/12/13,05:00:23,20.77,20.61,20.59,20.58,20.70,20.57,18.86,18.00,19.640,12.091",
"2025/12/13,06:00:28,20.77,20.61,20.65,20.58,20.70,20.63,19.11,18.19,19.640,12.125",
"2025/12/13,07:00:23,20.77,20.61,20.65,20.58,20.70,20.70,19.30,18.50,20.178,12.033",
"2025/12/13,08:00:25,20.77,20.61,20.59,20.58,20.70,20.70,19.61,18.25,20.178,12.437",
"2025/12/13,09:00:26,20.77,20.61,20.59,20.58,20.70,20.70,20.55,18.50,20.716,13.036",
"2025/12/13,10:00:24,20.77,20.61,20.59,20.52,20.70,20.70,20.61,18.38,23.406,13.348",
"2025/12/13,11:00:24,20.77,20.61,20.59,20.58,20.70,20.63,20.61,18.63,25.020,13.394",
"2025/12/13,12:00:27,20.77,20.61,20.59,20.58,20.70,20.70,20.61,18.82,25.558,13.290",
"2025/12/13,13:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.51,23.944,13.578",
"2025/12/13,14:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.96,23.944,13.624",
"2025/12/13,15:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.27,23.944,13.163",
"2025/12/13,16:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,19.96,23.944,12.275",
"2025/12/13,17:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.27,22.868,12.275",
"2025/12/13,18:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.321",
"2025/12/13,19:00:23,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.868,12.298",
"2025/12/13,20:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.287",
"2025/12/13,21:00:22,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,23.406,12.241",
"2025/12/13,22:00:24,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.406,12.287",
"2025/12/13,23:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,22.868,12.218",
"2025/12/14,00:00:28,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.34,23.944,12.183",
"2025/12/14,01:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.21,22.868,12.275",
"2025/12/14,02:00:23,20.64,20.55,20.53,20.52,20.63,20.57,20.61,20.34,22.868,12.148",
"2025/12/14,03:00:23,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.34,22.868,12.125",
"2025/12/14,04:00:24,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.34,22.330,12.102",
"2025/12/14,05:00:26,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.34,22.330,12.022",
"2025/12/14,06:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,21.792,11.987",
"2025/12/14,07:00:23,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,11.999",
"2025/12/14,08:00:25,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.34,21.254,12.886",
"2025/12/14,09:00:24,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.34,21.254,13.106",
"2025/12/14,10:00:28,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,21.254,13.578",
"2025/12/14,11:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,13.659",
"2025/12/14,12:00:26,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.27,20.716,13.475",
"2025/12/14,13:00:25,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.15,21.254,13.440",
"2025/12/14,14:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.55,20.21,21.792,13.555",
"2025/12/14,15:00:26,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.671",
"2025/12/14,16:00:24,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.578",
"2025/12/14,17:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.49,19.89,20.716,12.483",
"2025/12/14,18:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,20.716,12.264",
"2025/12/14,19:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.96,20.178,12.275",
"2025/12/14,20:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,19.640,12.264",
"2025/12/14,21:00:24,20.58,20.43,20.40,20.33,20.44,20.45,20.49,19.70,20.716,12.264",
"2025/12/14,22:00:25,20.51,20.36,20.34,20.33,20.44,20.45,20.36,19.39,18.564,12.287",
"2025/12/14,23:00:24,20.51,20.36,20.40,20.33,20.44,20.38,20.30,18.82,19.640,12.206",
"2025/12/15,00:00:27,20.51,20.36,20.34,20.33,20.44,20.45,20.30,18.63,19.102,12.287",
"2025/12/15,01:00:25,20.51,20.36,20.34,20.27,20.44,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,02:00:25,20.45,20.30,20.34,20.27,20.38,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,03:00:25,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.77,19.102,12.148",
"2025/12/15,04:00:25,20.51,20.30,20.34,20.27,20.38,20.32,20.24,19.45,19.640,12.172",
"2025/12/15,05:00:29,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.07,19.102,12.137",
"2025/12/15,06:00:26,20.39,20.24,20.28,20.20,20.38,20.32,20.05,18.44,19.102,12.137",
"2025/12/15,07:00:25,20.39,20.24,20.22,20.20,20.32,20.26,20.05,18.63,18.564,12.022",
"2025/12/15,08:00:25,20.39,20.24,20.28,20.20,20.32,20.32,20.05,18.63,18.564,11.999",
"2025/12/15,09:00:24,20.39,20.24,20.22,20.20,20.32,20.20,20.11,18.63,18.564,12.368",
"2025/12/15,10:00:25,20.45,20.24,20.28,20.20,20.32,20.26,20.11,18.76,19.102,12.714",
"2025/12/15,11:00:25,20.45,20.30,20.22,20.20,20.32,20.26,19.86,18.63,20.716,13.198",
"2025/12/15,12:00:25,20.45,20.24,20.28,20.20,20.32,20.13,19.92,18.32,21.254,14.213",
"2025/12/15,13:00:24,20.39,20.24,20.22,20.14,20.26,20.07,19.67,18.00,22.330,13.717",
"2025/12/15,14:00:26,20.39,20.18,20.22,20.14,20.19,20.07,19.23,18.00,23.944,13.613",
"2025/12/15,15:00:25,20.39,20.24,20.22,20.14,20.26,20.01,18.73,18.00,25.558,13.682",
"2025/12/15,16:00:26,20.39,20.18,20.22,20.14,20.26,19.95,18.67,17.87,23.944,13.624",
"2025/12/15,17:00:25,20.32,20.18,20.15,20.08,20.19,19.82,18.86,17.94,21.792,12.517",
"2025/12/15,18:00:24,20.32,20.11,20.15,20.08,20.19,19.88,18.67,18.00,20.716,12.321",
"2025/12/15,19:00:25,20.26,20.11,20.09,20.02,20.19,19.88,18.67,17.81,19.640,12.241",
"2025/12/15,20:00:25,20.26,20.11,20.09,20.08,20.19,19.82,18.48,17.75,19.102,12.264",
"2025/12/15,21:00:27,20.26,20.11,20.09,20.02,20.13,19.88,18.48,17.81,19.102,12.264",
"2025/12/15,22:00:25,20.26,20.11,20.09,20.08,20.19,19.88,18.60,17.87,18.564,12.275",
"2025/12/15,23:00:26,20.26,20.11,20.15,20.08,20.07,19.82,18.86,17.87,18.564,12.241",
"2025/12/16,00:00:27,20.26,20.11,20.09,20.08,20.13,19.88,19.04,17.94,18.564,12.275",
"2025/12/16,01:00:24,20.26,20.11,20.09,20.02,20.19,20.01,19.23,18.00,18.564,12.206",
"2025/12/16,02:00:25,20.26,20.05,20.09,20.02,20.13,19.95,19.42,18.00,18.564,12.206",
"2025/12/16,03:00:25,20.20,20.05,20.09,20.02,20.13,20.07,19.42,18.00,18.564,12.195",
"2025/12/16,04:00:26,20.20,20.05,20.03,20.02,20.13,20.07,19.55,17.87,18.026,12.206",
"2025/12/16,05:00:26,20.20,20.05,20.03,19.95,20.13,20.07,19.30,17.94,18.564,12.114",
"2025/12/16,06:00:25,20.20,20.05,20.03,19.95,20.07,20.07,19.11,17.94,18.564,12.068",
"2025/12/16,07:00:25,20.20,19.99,20.03,19.95,20.07,20.01,19.04,17.87,18.564,12.022",
"2025/12/16,08:00:26,20.14,19.99,20.03,19.95,20.07,20.07,19.11,17.87,20.178,12.979",
"2025/12/16,09:00:25,20.14,19.99,19.97,19.95,20.07,20.07,18.79,17.94,21.792,14.362",
"2025/12/16,10:00:26,20.20,20.05,20.03,19.95,20.13,20.01,18.67,17.94,25.020,14.351",
"2025/12/16,11:00:26,20.20,20.05,20.03,20.02,20.07,19.95,18.86,17.87,27.172,13.671",
"2025/12/16,12:00:26,20.20,20.05,20.03,19.95,20.07,19.88,18.73,17.81,28.248,13.682",
"2025/12/16,13:00:27,20.20,20.05,20.03,19.95,20.07,20.01,18.54,17.68,28.786,13.636",
"2025/12/16,14:00:25,20.20,20.05,20.03,19.95,20.13,19.82,18.48,17.75,29.324,13.624",
"2025/12/16,15:00:26,20.20,20.05,20.03,19.95,20.07,19.76,18.35,17.62,28.248,13.648",
"2025/12/16,16:00:24,20.20,19.99,19.97,19.95,20.07,19.82,18.35,17.68,27.172,13.509",
"2025/12/16,17:00:27,20.14,19.99,19.97,19.89,20.07,19.45,18.35,17.62,25.020,12.852",
"2025/12/16,18:00:28,20.14,19.99,19.97,19.89,20.00,19.70,18.29,17.56,23.406,12.345",
"2025/12/16,19:00:25,20.14,19.93,19.97,19.89,19.94,19.63,18.23,17.56,22.868,12.310",
"2025/12/16,20:00:25,20.07,19.93,19.90,19.89,20.00,19.45,18.23,17.56,21.792,12.310",
"2025/12/16,21:00:28,20.14,19.93,19.90,19.89,20.00,19.32,18.23,17.56,21.254,12.298",
"2025/12/16,22:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.35,17.62,20.716,12.218",
"2025/12/16,23:00:24,20.07,19.93,19.90,19.83,20.00,19.82,18.54,17.56,20.716,12.160",
"2025/12/17,00:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.60,17.62,20.716,12.172",
"2025/12/17,01:00:25,20.07,19.93,19.90,19.83,20.00,19.82,18.67,17.62,19.102,12.183",
"2025/12/17,02:00:25,20.07,19.93,19.90,19.83,19.94,19.88,18.67,17.68,19.102,12.137",
"2025/12/17,03:00:26,20.07,19.93,19.90,19.83,20.00,19.88,18.73,17.75,19.102,12.195",
"2025/12/17,04:00:26,20.07,19.86,19.90,19.83,19.94,19.82,18.73,17.75,18.564,12.172",
"2025/12/17,05:00:24,20.01,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.640,12.091",
"2025/12/17,06:00:25,20.07,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.102,12.091",
"2025/12/17,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,18.79,17.94,18.564,12.010",
"2025/12/17,08:00:27,20.01,19.86,19.84,19.83,19.94,19.88,18.86,17.94,20.178,12.863",
"2025/12/17,09:00:25,20.01,19.86,19.84,19.83,19.94,19.95,18.86,17.87,22.868,14.247",
"2025/12/17,10:00:23,20.07,19.86,19.90,19.83,19.94,19.95,18.92,17.87,27.710,13.394",
"2025/12/17,11:00:26,20.07,19.86,19.90,19.83,19.94,19.88,18.92,18.00,28.786,13.590",
"2025/12/17,12:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.04,18.06,30.400,13.486",
"2025/12/17,13:00:24,20.07,19.93,19.90,19.83,19.94,19.88,18.98,18.06,29.324,13.498",
"2025/12/17,14:00:28,20.07,19.93,19.90,19.83,19.94,19.88,18.92,18.00,28.248,13.048",
"2025/12/17,15:00:25,20.01,19.86,19.90,19.83,19.94,19.88,19.17,18.00,26.096,12.944",
"2025/12/17,16:00:25,20.01,19.86,19.90,19.83,19.94,19.95,18.98,18.00,25.020,12.967",
"2025/12/17,17:00:24,20.01,19.86,19.84,19.77,19.94,19.88,19.11,18.13,23.406,12.287",
"2025/12/17,18:00:24,20.01,19.86,19.84,19.77,19.88,19.82,19.04,18.13,22.868,12.264",
"2025/12/17,19:00:25,20.01,19.80,19.84,19.77,19.88,19.82,18.79,18.00,22.330,12.264",
"2025/12/17,20:00:26,19.94,19.80,19.78,19.77,19.88,19.82,18.73,17.87,22.868,12.287",
"2025/12/17,21:00:25,20.01,19.80,19.78,19.77,19.88,19.82,18.54,17.81,22.868,12.264",
"2025/12/17,22:00:27,19.94,19.80,19.78,19.70,19.88,19.82,18.54,17.81,22.868,12.252",
"2025/12/17,23:00:26,19.94,19.80,19.78,19.77,19.82,19.82,18.48,17.81,22.868,12.310",
"2025/12/18,00:00:26,19.94,19.74,19.78,19.70,19.88,19.76,18.60,17.81,22.330,12.218",
"2025/12/18,01:00:22,19.88,19.74,19.72,19.70,19.82,19.76,18.73,18.00,22.330,12.183",
"2025/12/18,02:00:26,19.88,19.74,19.72,19.70,19.82,19.76,18.60,18.06,21.254,12.241",
"2025/12/18,03:00:23,19.88,19.74,19.72,19.70,19.82,19.76,18.79,18.19,21.792,12.137",
"2025/12/18,04:00:24,19.88,19.68,19.72,19.64,19.82,19.76,18.60,18.06,20.716,12.102",
"2025/12/18,05:00:26,19.88,19.68,19.72,19.70,19.82,19.76,18.73,18.06,20.716,12.079",
"2025/12/18,06:00:27,19.88,19.68,19.72,19.64,19.75,19.76,18.79,18.06,20.716,12.045",
"2025/12/18,07:00:24,19.88,19.68,19.72,19.64,19.75,19.76,18.86,18.06,20.716,12.010",
"2025/12/18,08:00:24,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.13,21.254,12.886",
"2025/12/18,09:00:25,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.19,23.944,14.247",
"2025/12/18,10:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.32,27.172,13.613",
"2025/12/18,11:00:24,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.44,27.710,13.601",
"2025/12/18,12:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.23,18.57,27.710,13.567",
"2025/12/18,13:00:26,19.88,19.68,19.72,19.64,19.75,19.76,19.36,18.50,28.786,13.636",
"2025/12/18,14:00:23,19.88,19.68,19.72,19.64,19.75,19.76,19.48,18.50,30.400,13.636",
"2025/12/18,15:00:25,19.88,19.68,19.72,19.64,19.75,19.76,19.11,18.44,29.324,13.601",
"2025/12/18,16:00:24,19.88,19.68,19.72,19.64,19.75,19.76,19.23,18.50,28.786,13.452",
"2025/12/18,17:00:24,19.82,19.68,19.65,19.64,19.75,19.76,19.48,18.57,26.096,12.679",
"2025/12/18,18:00:25,19.82,19.68,19.65,19.64,19.75,19.76,19.67,18.69,23.406,12.333",
"2025/12/18,19:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.61,18.82,22.868,12.298",
"2025/12/18,20:00:23,19.82,19.68,19.65,19.64,19.75,19.70,19.67,18.95,21.792,12.275",
"2025/12/18,21:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.67,18.95,20.716,12.275",
"2025/12/18,22:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.01,20.716,12.229",
"2025/12/18,23:00:25,19.82,19.61,19.65,19.58,19.69,19.76,19.73,19.07,19.640,12.206",
"2025/12/19,00:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.07,20.178,12.206",
"2025/12/19,01:00:26,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.160",
"2025/12/19,02:30:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,18.95,19.640,12.206",
"2025/12/19,03:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.148",
"2025/12/19,04:00:27,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.07,19.640,12.137",
"2025/12/19,05:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.14,19.640,12.114",
"2025/12/19,06:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,20.178,12.056",
"2025/12/19,07:00:25,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,20.716,12.022",
"2025/12/19,08:00:22,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,21.792,12.875",
"2025/12/19,09:00:24,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.330,12.656",
"2025/12/19,10:00:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.868,12.760",
"2025/12/19,11:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.45,23.406,13.417",
"2025/12/19,12:00:27,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.39,26.096,14.351",
"2025/12/19,13:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.80,19.45,27.172,13.636",
"2025/12/19,14:00:26,19.82,19.68,19.65,19.58,19.69,19.70,19.67,19.45,28.248,13.659",
"2025/12/19,15:00:24,19.82,19.61,19.65,19.58,19.69,19.63,19.67,19.45,29.324,13.613",
"2025/12/19,16:00:28,19.76,19.61,19.65,19.58,19.69,19.70,19.67,19.45,27.710,13.290",
"2025/12/19,17:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,26.096,12.517",
"2025/12/19,18:00:24,19.76,19.55,19.59,19.58,19.69,19.63,19.67,19.45,25.020,12.310",
"2025/12/19,19:00:26,19.76,19.55,19.53,19.51,19.69,19.63,19.73,19.45,23.944,12.345",
"2025/12/19,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.310",
"2025/12/19,21:00:26,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.333",
"2025/12/19,22:00:24,19.69,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/19,23:00:26,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/20,00:00:27,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.321",
"2025/12/20,01:00:23,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,23.944,12.298",
"2025/12/20,02:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.241",
"2025/12/20,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.229",
"2025/12/20,04:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.195",
"2025/12/20,05:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,06:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,07:00:25,19.69,19.55,19.53,19.51,19.63,19.57,19.67,19.45,23.944,12.137",
"2025/12/20,08:00:24,19.69,19.49,19.53,19.45,19.63,19.57,19.67,19.45,24.482,12.160",
"2025/12/20,09:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,19.45,25.020,13.209",
"2025/12/20,10:00:27,19.69,19.55,19.53,19.45,19.63,19.63,19.67,19.45,27.172,14.074",
"2025/12/20,11:00:27,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,28.248,14.040",
"2025/12/20,12:00:24,19.94,19.61,19.53,19.51,19.63,19.63,19.67,19.45,29.862,14.282",
"2025/12/20,13:00:26,19.94,19.68,19.59,19.51,19.63,19.57,19.67,19.45,31.476,13.532",
"2025/12/20,14:00:24,19.88,19.61,19.59,19.51,19.63,19.63,19.67,19.39,31.476,13.152",
"2025/12/20,15:00:26,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,29.324,13.140",
"2025/12/20,16:00:25,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,28.248,13.509",
"2025/12/20,17:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,27.710,12.275",
"2025/12/20,18:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.39,27.172,12.310",
"2025/12/20,19:00:24,19.82,19.74,19.53,19.51,19.63,19.57,19.67,19.39,27.172,12.321",
"2025/12/20,20:00:25,20.01,19.68,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/20,21:00:25,19.94,19.74,19.59,19.45,19.63,19.57,19.61,19.39,26.096,12.287",
"2025/12/20,22:00:23,20.01,19.80,19.53,19.45,19.56,19.57,19.67,19.45,26.096,12.241",
"2025/12/20,23:00:26,19.88,19.61,19.53,19.45,19.56,19.57,19.67,19.45,25.558,12.287",
"2025/12/21,00:00:27,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.45,26.096,12.218",
"2025/12/21,01:00:24,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.39,25.558,12.252",
"2025/12/21,02:00:26,19.76,19.55,19.53,19.45,19.63,19.57,19.67,19.39,25.020,12.264",
"2025/12/21,03:00:25,19.82,19.61,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/21,04:00:25,19.88,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.020,12.195",
"2025/12/21,05:00:25,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,25.558,12.137",
"2025/12/21,06:00:26,19.82,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.558,12.102",
"2025/12/21,07:00:24,19.82,19.68,19.65,19.51,19.63,19.63,19.67,19.45,25.020,12.114",
"2025/12/21,08:00:24,20.07,19.86,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.056",
"2025/12/21,09:00:26,19.88,19.61,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.564",
"2025/12/21,10:00:23,20.26,19.80,19.72,19.58,19.69,19.63,19.67,19.45,27.710,13.786",
"2025/12/21,11:00:25,20.58,20.36,19.84,19.51,19.63,19.57,19.67,19.45,28.248,14.086",
"2025/12/21,12:00:25,20.58,20.43,20.28,19.51,19.63,19.63,19.67,19.45,27.172,13.302",
"2025/12/21,13:00:26,20.51,20.30,20.15,19.70,19.63,19.63,19.67,19.45,27.172,13.382",
"2025/12/21,14:00:23,20.45,20.30,20.28,19.64,19.63,19.63,19.67,19.45,27.172,13.486",
"2025/12/21,15:00:26,20.39,20.24,20.22,19.77,19.63,19.63,19.67,19.45,26.634,13.648",
"2025/12/21,16:00:25,20.32,20.18,20.15,19.95,19.69,19.63,19.67,19.45,25.558,13.428",
"2025/12/21,17:00:25,20.26,20.11,20.09,19.89,19.63,19.57,19.67,19.39,24.482,12.898",
"2025/12/21,18:00:24,20.26,20.11,20.09,20.02,19.69,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,19:00:25,20.20,20.05,20.03,19.89,19.94,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,20:00:26,20.14,19.99,19.97,19.83,19.82,19.63,19.67,19.45,22.868,12.252",
"2025/12/21,21:00:25,20.14,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.264",
"2025/12/21,22:00:26,20.07,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.275",
"2025/12/21,23:00:23,20.26,20.11,20.09,19.95,20.00,20.01,19.73,19.39,22.868,12.218",
"2025/12/22,00:00:24,20.32,20.18,20.15,19.95,20.00,20.01,19.86,19.45,22.868,12.218",
"2025/12/22,01:00:26,20.32,20.18,20.15,20.08,20.07,20.01,19.67,19.45,20.716,12.275",
"2025/12/22,02:00:26,20.32,20.18,20.15,20.08,20.00,19.95,19.73,19.45,20.178,12.229",
"2025/12/22,03:00:23,20.32,20.18,20.15,20.08,20.07,19.88,19.80,19.45,20.178,12.241",
"2025/12/22,04:00:25,20.26,20.11,20.15,20.08,19.94,19.82,19.86,19.45,19.640,12.206",
"2025/12/22,05:00:27,20.26,20.11,20.09,20.08,19.94,19.88,19.86,19.51,19.102,12.091",
"2025/12/22,06:00:25,20.26,20.05,20.09,20.02,19.88,19.82,19.86,19.58,19.640,12.102",
"2025/12/22,07:00:24,20.20,20.05,20.03,20.02,20.07,19.82,19.73,19.45,19.102,12.022",
"2025/12/22,08:00:23,20.20,20.05,20.03,20.02,20.07,19.82,19.80,19.51,19.640,12.956",
"2025/12/22,09:00:25,20.20,20.05,20.03,19.95,20.07,19.82,19.73,19.45,21.792,14.478",
"2025/12/22,10:00:26,20.26,20.05,20.09,19.95,20.07,19.76,19.73,19.45,23.944,14.420",
"2025/12/22,11:00:24,20.26,20.05,20.09,19.95,19.94,19.76,19.67,19.45,25.558,14.339",
"2025/12/22,12:00:25,20.32,20.18,20.15,20.08,20.13,19.76,19.73,19.45,28.248,13.648",
"2025/12/22,13:00:26,20.39,20.18,20.09,19.95,19.82,19.70,19.67,18.76,27.710,13.648",
"2025/12/22,14:00:26,20.39,20.18,20.15,20.02,19.82,19.63,19.67,18.50,28.248,13.659",
"2025/12/22,15:00:25,20.39,20.18,20.15,20.08,19.88,19.70,19.67,17.12,29.324,13.544",
"2025/12/22,16:00:28,20.32,20.18,20.09,19.95,20.07,19.70,19.55,16.99,28.248,13.521",
"2025/12/22,17:00:25,20.32,20.18,20.09,20.02,19.88,19.70,19.48,16.74,26.096,12.690",
"2025/12/22,18:00:25,20.32,20.11,20.09,19.95,19.82,19.57,18.48,16.74,23.944,12.287",
"2025/12/22,19:00:25,20.26,20.11,20.09,19.89,19.88,19.63,18.79,16.93,22.868,12.287",
"2025/12/22,20:00:24,20.26,20.11,20.09,19.89,19.82,19.63,18.86,17.05,21.254,12.252",
"2025/12/22,21:00:29,20.26,20.05,20.09,19.95,19.88,19.63,18.98,16.99,20.716,12.287",
"2025/12/22,22:00:25,20.26,20.05,20.09,19.95,19.88,19.70,19.04,17.12,19.640,12.206",
"2025/12/22,23:00:25,20.26,20.05,20.03,19.83,19.88,19.63,18.92,17.24,20.178,12.206",
"2025/12/23,00:00:27,20.20,20.05,20.03,19.89,19.88,19.63,18.60,17.37,19.640,12.229",
"2025/12/23,01:00:24,20.20,20.05,20.03,19.89,19.88,19.63,18.23,17.18,20.178,12.183",
"2025/12/23,02:00:24,20.20,19.99,20.03,19.89,19.94,19.70,18.48,17.12,20.178,12.137",
"2025/12/23,03:00:25,20.14,19.99,20.03,19.89,19.88,19.70,18.60,17.12,19.102,12.148",
"2025/12/23,04:00:25,20.14,19.99,19.97,19.89,19.88,19.70,18.79,17.18,19.640,12.114",
"2025/12/23,05:00:24,20.07,19.93,19.97,19.83,19.88,19.76,19.61,17.24,20.716,12.102",
"2025/12/23,06:00:24,20.14,19.93,19.90,19.89,19.88,19.76,19.61,17.24,20.716,12.056",
"2025/12/23,07:00:26,20.07,19.93,19.90,19.83,19.94,19.82,19.67,17.24,20.178,12.079",
"2025/12/23,08:00:24,20.07,19.93,19.90,19.83,19.94,19.82,19.55,17.62,21.254,12.794",
"2025/12/23,09:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.73,17.62,23.944,14.316",
"2025/12/23,10:00:25,20.14,19.99,19.90,19.89,20.00,19.88,19.80,17.68,27.172,13.636",
"2025/12/23,11:00:27,20.14,19.93,19.97,19.83,19.94,19.95,19.73,17.81,28.248,13.590",
"2025/12/23,12:00:25,20.14,19.99,19.97,19.83,19.94,19.88,19.73,17.81,28.786,13.624",
"2025/12/23,13:00:23,20.14,19.99,19.97,19.89,20.00,19.82,19.80,17.81,29.324,13.636",
"2025/12/23,14:00:26,20.14,19.93,19.90,19.89,20.00,19.88,19.80,17.81,28.248,13.636",
"2025/12/23,15:00:24,20.14,19.93,19.90,19.89,20.00,20.01,19.80,17.94,29.324,13.613",
"2025/12/23,16:00:25,20.14,19.93,19.90,19.83,19.94,19.95,19.86,18.44,28.248,13.325",
"2025/12/23,17:00:24,20.07,19.93,19.90,19.89,20.00,19.88,19.86,18.63,26.096,12.886",
"2025/12/23,18:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.80,18.57,25.558,12.333",
"2025/12/23,19:00:23,20.07,19.93,19.90,19.83,19.94,19.88,19.86,18.88,25.020,12.333",
"2025/12/23,20:00:25,20.07,19.93,19.90,19.83,19.94,19.88,19.86,19.01,23.944,12.298",
"2025/12/23,21:00:26,20.07,19.93,19.90,19.83,19.94,19.95,19.86,18.82,22.868,12.298",
"2025/12/23,22:00:25,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.07,22.330,12.275",
"2025/12/23,23:00:22,20.07,19.93,19.90,19.83,19.94,19.95,19.86,19.20,22.330,12.264",
"2025/12/24,00:00:25,20.07,19.93,19.90,19.89,20.00,19.95,19.80,19.33,22.868,12.218",
"2025/12/24,01:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.80,19.33,21.792,12.229",
"2025/12/24,02:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,21.792,12.206",
"2025/12/24,03:00:28,20.07,19.93,19.90,19.83,19.94,19.88,19.80,18.69,21.792,12.218",
"2025/12/24,04:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,22.330,12.183",
"2025/12/24,05:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.868,12.114",
"2025/12/24,06:00:27,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.330,12.079",
"2025/12/24,07:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,22.868,12.056",
"2025/12/24,08:00:25,20.07,19.86,19.90,19.83,20.00,19.95,19.86,19.20,23.944,12.183",
"2025/12/24,09:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,23.406,12.391",
"2025/12/24,10:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.51,25.020,12.633",
"2025/12/24,11:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,25.558,13.186",
"2025/12/24,12:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.33,26.634,13.717",
"2025/12/24,13:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,27.710,13.890",
"2025/12/24,14:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.98,19.45,28.248,13.636",
"2025/12/24,15:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.86,19.51,27.710,13.544",
"2025/12/24,16:00:25,20.01,19.86,19.90,19.83,20.00,19.95,19.92,19.58,26.634,13.129",
"2025/12/24,17:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.92,19.07,26.096,12.310",
"2025/12/24,18:00:24,20.07,19.86,19.84,19.83,19.94,19.95,19.92,19.39,25.558,12.321",
"2025/12/24,19:00:27,20.07,19.86,19.90,19.83,19.94,19.88,19.92,19.14,25.020,12.402",
"2025/12/24,20:00:24,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.310",
"2025/12/24,21:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.298",
"2025/12/24,22:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.26,23.944,12.264",
"2025/12/24,23:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.92,19.14,25.020,12.252",
"2025/12/25,00:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.98,19.33,25.020,12.298",
"2025/12/25,01:00:24,20.01,19.86,19.90,19.77,19.94,19.95,19.92,19.26,24.482,12.229",
"2025/12/25,02:00:23,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,23.944,12.229",
"2025/12/25,03:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.14,24.482,12.241",
"2025/12/25,04:00:25,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.195",
"2025/12/25,05:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.206",
"2025/12/25,06:00:26,20.01,19.86,19.84,19.83,19.94,19.95,19.86,19.20,23.944,12.172",
"2025/12/25,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,19.98,19.14,24.482,12.091",
"2025/12/25,08:00:23,20.01,19.86,19.84,19.77,19.94,19.88,19.73,19.07,23.944,12.160",
"2025/12/25,09:00:26,20.01,19.80,19.84,19.77,19.88,19.88,19.98,19.20,23.944,12.517",
"2025/12/25,10:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.07,23.944,12.587",
"2025/12/25,11:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.20,22.868,12.748",
"2025/12/25,12:00:25,19.94,19.80,19.78,19.77,19.88,19.88,19.92,19.01,22.868,13.313",
"2025/12/25,13:00:25,20.01,19.80,19.78,19.77,19.88,19.88,19.80,18.95,23.406,13.763",
"2025/12/25,14:00:25,19.88,19.80,19.78,19.77,19.88,19.88,19.61,18.76,22.868,12.921",
"2025/12/25,15:00:26,19.94,19.80,19.78,19.77,19.88,19.88,19.80,18.69,22.868,13.728",
"2025/12/25,16:00:25,19.94,19.80,19.78,19.70,19.82,19.82,19.55,18.44,21.792,13.475",
"2025/12/25,17:00:24,19.88,19.74,19.72,19.70,19.82,19.82,19.42,17.62,20.716,12.990",
"2025/12/25,18:00:25,19.88,19.74,19.72,19.64,19.82,19.70,19.17,17.37,19.640,12.287",
"2025/12/25,19:00:24,19.88,19.74,19.72,19.64,19.75,19.76,19.11,17.31,19.102,12.229",
"2025/12/25,20:00:26,19.76,19.68,19.65,19.64,19.75,19.70,19.17,17.31,18.564,12.298",
"2025/12/25,21:00:26,19.76,19.61,19.65,19.58,19.69,19.70,18.98,17.31,17.488,12.287",
"2025/12/25,22:00:28,19.76,19.61,19.59,19.51,19.69,19.51,18.67,17.49,17.488,12.275",
"2025/12/25,23:00:26,19.76,19.61,19.59,19.51,19.69,19.38,18.17,17.18,16.950,12.206",
"2025/12/26,00:00:38,19.69,19.55,19.59,19.51,19.63,19.19,18.10,17.12,18.026,12.160",
"2025/12/26,01:00:28,19.76,19.55,19.59,19.51,19.63,19.07,17.66,17.18,16.950,12.218",
"2025/12/26,02:00:25,19.69,19.49,19.53,19.45,19.56,18.69,17.60,17.18,16.950,12.114",
"2025/12/26,03:00:26,19.63,19.49,19.47,19.45,19.50,18.32,17.60,17.18,16.412,12.091",
"2025/12/26,04:00:24,19.57,19.43,19.47,19.39,19.50,18.07,17.54,17.24,16.412,12.033",
"2025/12/26,05:00:25,19.57,19.43,19.40,19.33,19.44,18.07,17.60,17.24,15.336,12.056",
"2025/12/26,06:00:25,19.57,19.36,19.34,19.33,19.31,17.94,17.66,17.24,14.798,11.976",
"2025/12/26,07:00:24,19.44,19.36,19.34,19.26,19.38,17.94,17.66,17.31,14.798,11.918",
"2025/12/26,08:00:26,19.38,19.24,19.28,19.20,19.00,17.82,17.60,17.31,14.798,12.241",
"2025/12/26,09:00:24,19.38,19.18,19.21,19.20,19.06,17.69,17.60,17.31,14.260,12.321",
"2025/12/26,10:00:26,19.38,19.18,19.21,19.14,19.19,17.69,17.60,17.31,13.722,12.817",
"2025/12/26,11:00:24,19.31,19.11,19.15,19.14,18.62,17.69,17.60,17.24,14.260,12.783",
"2025/12/26,12:00:26,19.25,19.11,19.15,19.08,18.43,17.69,17.66,17.18,14.798,13.648",
"2025/12/26,13:00:26,19.19,19.05,19.03,19.01,18.31,17.76,17.66,17.18,15.874,13.624",
"2025/12/26,14:00:26,19.19,19.05,19.03,19.01,18.50,17.82,17.73,17.24,15.874,13.751",
"2025/12/26,15:00:25,19.19,18.99,19.03,18.95,18.12,17.82,17.73,17.31,15.874,13.359",
"2025/12/26,16:00:24,19.12,18.99,18.96,18.95,18.18,17.82,17.79,17.37,15.336,13.913",
"2025/12/26,17:00:25,19.12,18.99,18.96,18.89,18.37,17.82,17.73,17.37,15.336,12.391",
"2025/12/26,18:00:25,19.06,18.93,18.90,18.89,18.37,18.01,17.73,17.24,14.798,12.206",
"2025/12/26,19:00:25,19.06,18.86,18.84,18.82,18.62,18.07,17.85,17.24,14.798,12.218",
"2025/12/26,20:00:26,19.00,18.86,18.84,18.76,18.43,18.07,17.79,17.31,14.798,12.206",
"2025/12/26,21:00:25,19.00,18.80,18.78,18.76,18.69,18.13,17.92,17.37,15.336,12.229",
"2025/12/26,22:00:25,18.93,18.74,18.78,18.70,18.75,18.19,17.92,17.37,16.412,12.218",
"2025/12/26,23:00:25,18.93,18.74,18.71,18.70,18.81,18.26,17.98,17.37,15.874,12.206",
"2025/12/27,00:00:25,18.87,18.74,18.71,18.70,18.75,18.38,18.10,17.37,16.412,12.195",
"2025/12/27,01:00:24,18.87,18.74,18.71,18.64,18.75,18.51,18.29,17.49,16.412,12.218",
"2025/12/27,02:00:24,18.87,18.74,18.71,18.64,18.75,18.63,18.35,17.62,15.874,12.160",
"2025/12/27,03:00:28,18.87,18.68,18.71,18.64,18.75,18.63,18.54,17.94,15.336,12.125",
"2025/12/27,04:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.079",
"2025/12/27,05:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.67,18.13,15.336,12.114",
"2025/12/27,06:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.67,18.19,14.260,12.068",
"2025/12/27,07:00:23,18.87,18.68,18.71,18.64,18.75,18.69,18.67,18.13,15.874,11.964",
"2025/12/27,08:00:25,18.93,18.74,18.78,18.64,18.75,18.63,18.67,17.62,15.336,12.195",
"2025/12/27,09:00:24,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.87,16.412,12.552",
"2025/12/27,10:00:25,18.93,18.80,18.78,18.70,18.75,18.63,18.67,18.00,16.950,12.702",
"2025/12/27,11:00:26,18.93,18.80,18.78,18.76,18.81,18.63,18.67,18.06,16.412,12.910",
"2025/12/27,12:00:26,18.93,18.80,18.78,18.70,18.87,18.76,18.67,18.44,17.488,13.890",
"2025/12/27,13:00:27,18.93,18.80,18.78,18.70,18.87,18.82,18.73,18.44,18.564,13.717",
"2025/12/27,14:00:23,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,20.178,13.405",
"2025/12/27,15:00:26,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,18.564,13.913",
"2025/12/27,16:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.38,19.102,13.636",
"2025/12/27,17:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.79,18.19,19.102,12.425",
"2025/12/27,18:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.13,18.564,12.218",
"2025/12/27,19:00:26,18.87,18.68,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.333",
"2025/12/27,20:00:26,18.87,18.74,18.71,18.64,18.81,18.76,18.73,18.00,17.488,12.264",
"2025/12/27,21:00:26,18.87,18.68,18.71,18.70,18.81,18.82,18.73,18.06,17.488,12.287",
"2025/12/27,22:00:24,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.13,17.488,12.206",
"2025/12/27,23:00:25,18.81,18.68,18.71,18.64,18.75,18.69,18.73,18.06,16.950,12.229",
"2025/12/28,00:00:27,18.87,18.68,18.71,18.64,18.81,18.76,18.67,18.13,18.026,12.183",
"2025/12/28,01:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.67,18.13,16.412,12.172",
"2025/12/28,02:00:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.148",
"2025/12/28,03:00:27,18.81,18.68,18.65,18.57,18.69,18.69,18.54,18.19,16.412,12.206",
"2025/12/28,04:00:27,18.81,18.62,18.65,18.57,18.75,18.69,18.54,18.25,16.412,12.102",
"2025/12/28,05:00:23,18.81,18.62,18.65,18.57,18.69,18.69,18.67,18.32,16.412,12.091",
"2025/12/28,06:00:25,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.022",
"2025/12/28,07:00:25,18.74,18.62,18.59,18.57,18.69,18.63,18.73,18.32,16.412,11.964",
"2025/12/28,08:00:26,18.74,18.55,18.59,18.57,18.69,18.63,18.67,18.38,17.488,12.979",
"2025/12/28,09:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.73,18.38,21.792,14.362",
"2025/12/28,10:00:24,19.00,18.86,18.78,18.64,18.69,18.69,18.73,18.32,23.406,14.362",
"2025/12/28,11:00:26,19.12,18.93,18.90,18.76,18.69,18.63,18.67,18.38,26.096,14.443",
"2025/12/28,12:00:24,19.25,19.05,19.03,18.89,18.94,18.76,18.73,18.44,27.710,13.532",
"2025/12/28,13:00:26,19.25,19.05,19.09,18.95,19.06,18.82,18.67,18.44,27.172,13.648",
"2025/12/28,14:00:24,19.38,19.18,19.09,18.95,19.06,19.01,18.92,18.50,27.172,13.578",
"2025/12/28,15:00:26,19.44,19.30,19.21,19.01,19.13,19.01,18.92,18.57,26.096,13.740",
"2025/12/28,16:00:25,19.57,19.36,19.34,19.14,19.13,19.07,18.98,18.57,25.558,13.532",
"2025/12/28,17:00:27,19.69,19.49,19.28,19.20,19.13,19.13,19.04,18.63,22.868,12.875",
"2025/12/28,18:00:23,19.69,19.55,19.34,19.20,19.19,19.13,19.11,18.82,21.254,12.252",
"2025/12/28,19:00:26,19.82,19.68,19.47,19.33,19.25,19.13,19.17,18.95,20.716,12.218",
"2025/12/28,20:00:25,19.88,19.68,19.59,19.45,19.31,19.26,19.23,18.88,19.102,12.218",
"2025/12/28,21:00:26,20.01,19.80,19.65,19.51,19.44,19.38,19.36,19.07,18.564,12.252",
"2025/12/28,22:00:24,20.01,19.80,19.72,19.58,19.63,19.45,19.42,19.14,18.564,12.183",
"2025/12/28,23:00:24,20.01,19.80,19.78,19.64,19.69,19.57,19.61,19.26,18.564,12.195",
"2025/12/29,00:00:24,20.01,19.86,19.84,19.64,19.69,19.70,19.61,19.33,18.564,12.195",
"2025/12/29,01:00:25,20.07,19.93,19.90,19.70,19.82,19.76,19.73,19.39,18.564,12.137",
"2025/12/29,02:00:26,20.07,19.93,19.90,19.77,19.82,19.76,19.73,19.39,17.488,12.148",
"2025/12/29,03:00:27,20.07,19.86,19.90,19.77,19.88,19.82,19.80,19.39,18.564,12.125",
"2025/12/29,04:00:25,20.07,19.86,19.90,19.83,19.88,19.82,19.80,19.45,17.488,12.091",
"2025/12/29,05:00:25,20.07,19.93,19.90,19.89,19.82,19.82,19.86,19.45,17.488,11.999",
"2025/12/29,06:00:26,20.14,19.99,19.97,19.83,19.88,19.88,19.86,19.39,16.950,12.091",
"2025/12/29,07:00:25,20.14,19.99,19.97,19.89,20.00,19.88,19.86,19.33,17.488,12.010",
"2025/12/29,08:00:26,20.20,20.05,20.03,19.95,20.00,19.88,19.86,19.33,18.564,12.944",
"2025/12/29,09:00:24,20.26,20.11,20.09,19.95,20.07,19.88,19.86,19.33,22.868,14.155",
"2025/12/29,10:00:24,20.26,20.11,20.09,20.02,20.07,19.88,19.86,19.33,26.096,14.270",
"2025/12/29,11:00:24,20.26,20.11,20.03,20.02,20.13,20.01,19.92,19.39,27.172,13.567",
"2025/12/29,12:00:23,20.26,20.05,20.03,20.02,20.07,20.01,19.98,19.45,29.324,13.613",
"2025/12/29,13:00:22,20.32,20.18,20.09,20.02,20.07,20.01,19.98,19.51,31.476,13.521",
"2025/12/29,14:00:25,20.45,20.24,20.09,20.02,20.07,20.01,19.98,19.58,32.014,13.440",
"2025/12/29,15:00:25,20.64,20.30,20.22,20.02,20.07,20.01,20.05,19.70,31.476,13.486",
"2025/12/29,16:00:23,20.64,20.18,20.15,20.14,20.19,20.13,20.11,19.77,31.476,13.394",
"2025/12/29,17:00:25,20.51,20.24,20.22,20.08,20.19,20.13,20.11,19.77,29.324,12.748",
"2025/12/29,18:00:24,20.45,20.24,20.22,20.14,20.19,20.20,20.11,19.77,25.020,12.298",
"2025/12/29,19:00:26,20.51,20.30,20.22,20.14,20.26,20.13,20.17,19.83,23.406,12.333",
"2025/12/29,20:00:24,20.51,20.36,20.28,20.14,20.32,20.20,20.17,19.89,23.406,12.252",
"2025/12/29,21:00:24,20.58,20.36,20.34,20.20,20.32,20.20,20.17,19.83,22.868,12.195",
"2025/12/29,22:00:25,20.58,20.36,20.34,20.27,20.32,20.26,20.24,19.89,22.868,12.252",
"2025/12/29,23:00:26,20.58,20.36,20.34,20.20,20.32,20.32,20.24,19.89,21.792,12.264",
"2025/12/30,00:00:26,20.64,20.43,20.34,20.27,20.38,20.26,20.30,19.96,22.868,12.172",
"2025/12/30,01:00:26,20.64,20.49,20.47,20.33,20.38,20.26,20.30,20.02,21.254,12.264",
"2025/12/30,02:00:25,20.70,20.49,20.47,20.33,20.38,20.26,20.36,20.08,21.792,12.137",
"2025/12/30,03:00:26,20.64,20.49,20.47,20.33,20.44,20.32,20.36,20.02,21.792,12.172",
"2025/12/30,04:00:25,20.64,20.49,20.47,20.33,20.38,20.32,20.36,20.08,20.716,12.079",
"2025/12/30,05:00:26,20.58,20.43,20.40,20.33,20.38,20.38,20.36,20.08,20.716,12.056",
"2025/12/30,06:00:23,20.58,20.43,20.40,20.33,20.44,20.38,20.42,20.08,21.792,12.068",
"2025/12/30,07:00:25,20.64,20.49,20.47,20.39,20.44,20.38,20.42,20.08,22.330,12.033",
"2025/12/30,08:00:25,20.58,20.49,20.47,20.39,20.44,20.45,20.42,20.08,22.868,12.587",
"2025/12/30,09:00:25,20.70,20.49,20.53,20.46,20.51,20.45,20.49,20.08,25.020,13.532",
"2025/12/30,10:00:25,20.70,20.55,20.53,20.46,20.51,20.45,20.49,20.08,27.172,14.305",
"2025/12/30,11:00:26,20.70,20.55,20.53,20.46,20.51,20.45,20.42,19.83,29.324,13.694",
"2025/12/30,12:00:26,20.77,20.55,20.53,20.46,20.51,20.45,20.42,19.83,30.938,13.440",
"2025/12/30,13:00:25,20.77,20.61,20.59,20.46,20.51,20.45,20.49,19.89,31.476,13.509",
"2025/12/30,14:00:25,20.77,20.55,20.59,20.46,20.51,20.45,20.49,20.08,30.400,13.544",
"2025/12/30,15:00:24,20.77,20.61,20.59,20.46,20.57,20.45,20.49,19.77,27.172,13.255",
"2025/12/30,16:00:26,20.70,20.61,20.59,20.39,20.51,20.45,20.49,19.96,26.096,13.717",
"2025/12/30,17:00:24,20.70,20.55,20.59,20.52,20.57,20.51,20.49,19.89,26.096,12.910",
"2025/12/30,18:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.42,19.58,23.944,12.264",
"2025/12/30,19:00:24,20.70,20.49,20.53,20.46,20.57,20.51,20.36,19.20,23.406,12.252",
"2025/12/30,20:00:26,20.64,20.49,20.47,20.46,20.57,20.45,20.36,19.64,22.330,12.229",
"2025/12/30,21:00:27,20.64,20.49,20.47,20.46,20.57,20.45,20.30,19.20,22.330,12.218",
"2025/12/30,22:00:23,20.58,20.49,20.47,20.39,20.57,20.51,20.30,19.20,22.330,12.218",
"2025/12/30,23:00:23,20.58,20.49,20.47,20.39,20.51,20.51,20.36,19.26,21.792,12.195",
"2025/12/31,00:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.30,19.20,22.330,12.160",
"2025/12/31,01:00:25,20.58,20.43,20.40,20.39,20.51,20.51,20.36,19.26,20.178,12.114",
"2025/12/31,02:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.42,19.26,19.640,12.137",
"2025/12/31,03:00:28,20.51,20.43,20.40,20.33,20.51,20.45,20.30,19.26,19.640,12.148",
"2025/12/31,04:00:26,20.58,20.36,20.40,20.33,20.44,20.45,20.24,19.07,19.640,12.079",
"2025/12/31,05:00:27,20.51,20.36,20.34,20.33,20.44,20.38,20.11,19.20,18.564,12.079",
"2025/12/31,06:00:26,20.45,20.36,20.34,20.27,20.44,20.45,20.24,18.88,19.102,12.102",
"2025/12/31,07:00:27,20.45,20.30,20.34,20.27,20.44,20.38,19.92,18.69,18.564,11.952",
"2025/12/31,08:00:25,20.45,20.30,20.34,20.27,20.38,20.38,19.55,18.50,19.102,12.956",
"2025/12/31,09:00:24,20.45,20.30,20.28,20.27,20.38,20.38,19.55,18.50,21.792,14.339",
"2025/12/31,10:00:26,20.51,20.30,20.28,20.27,20.38,20.38,19.48,18.63,23.944,14.339",
"2025/12/31,11:00:28,20.45,20.30,20.28,20.20,20.38,20.38,19.48,18.76,25.558,14.374",
"2025/12/31,12:00:25,20.45,20.30,20.28,20.20,20.32,20.32,19.55,18.82,26.634,13.717",
"2025/12/31,13:00:24,20.45,20.30,20.28,20.20,20.38,20.32,19.61,18.69,25.558,13.740",
"2025/12/31,14:00:24,20.39,20.24,20.22,20.20,20.32,20.32,19.55,18.69,25.020,13.624",
"2025/12/31,15:00:24,20.39,20.18,20.22,20.20,20.32,20.26,19.61,18.44,23.944,13.636",
"2025/12/31,16:00:26,20.39,20.24,20.22,20.14,20.32,20.26,19.61,18.50,21.792,13.636",
"2025/12/31,17:00:27,20.39,20.18,20.22,20.14,20.26,20.26,19.42,18.32,19.640,12.587",
"2025/12/31,18:00:25,20.32,20.18,20.22,20.14,20.26,20.20,19.36,18.25,19.640,12.206",
"2025/12/31,19:00:23,20.39,20.18,20.15,20.08,20.26,20.07,19.11,18.32,19.102,12.275",
"2025/12/31,20:00:27,20.26,20.11,20.15,20.08,20.19,20.01,19.11,18.32,18.564,12.287",
"2025/12/31,21:00:26,20.26,20.11,20.09,20.08,20.19,19.70,19.11,18.32,18.564,12.172",
"2025/12/31,22:00:23,20.26,20.11,20.09,20.08,20.19,20.13,19.11,18.13,18.564,12.148",
"2025/12/31,23:00:26,20.26,20.11,20.09,20.02,20.19,19.70,19.11,18.13,17.488,12.137",
"2026/01/01,00:00:27,20.26,20.05,20.09,20.02,20.13,20.07,19.04,18.19,17.488,12.125",
"2026/01/01,01:00:25,20.20,19.99,20.03,19.95,20.13,19.70,18.98,18.25,17.488,12.114",
"2026/01/01,02:00:25,20.20,19.99,20.03,19.95,20.07,19.82,19.11,18.32,17.488,12.160",
"2026/01/01,03:00:29,20.20,19.99,19.97,19.95,20.07,19.63,19.11,18.32,17.488,12.079",
"2026/01/01,04:00:25,20.14,19.99,19.97,19.95,20.07,19.76,19.04,18.32,17.488,12.068",
"2026/01/01,05:00:25,20.14,19.93,19.97,19.89,20.00,19.70,18.92,18.25,17.488,12.079",
"2026/01/01,06:00:25,20.14,19.93,19.90,19.89,20.00,19.76,18.86,18.25,16.950,12.022",
"2026/01/01,07:00:23,20.14,19.93,19.90,19.89,20.00,19.88,18.92,18.19,17.488,11.976",
"2026/01/01,08:00:24,20.07,19.93,19.90,19.83,20.00,19.88,18.79,18.19,17.488,12.967",
"2026/01/01,09:00:27,20.07,19.93,19.90,19.83,19.94,19.88,18.86,18.25,20.716,14.455",
"2026/01/01,10:00:25,20.07,19.93,19.90,19.83,19.94,19.70,18.92,18.32,22.330,14.466",
"2026/01/01,11:00:24,20.07,19.86,19.90,19.83,19.94,19.51,18.92,18.13,22.330,13.578",
"2026/01/01,12:00:27,20.07,19.86,19.84,19.83,19.94,19.45,18.79,17.94,22.868,13.648",
"2026/01/01,13:00:24,20.01,19.86,19.84,19.83,19.82,19.45,18.73,18.06,23.406,13.648",
"2026/01/01,14:00:24,20.01,19.86,19.84,19.83,19.94,19.45,18.60,18.00,23.406,13.717",
"2026/01/01,15:00:24,20.01,19.86,19.84,19.77,19.94,19.38,18.60,17.87,21.792,13.763",
"2026/01/01,16:00:25,20.01,19.80,19.78,19.77,19.88,19.32,18.67,17.87,20.178,13.221",
"2026/01/01,17:00:24,19.94,19.80,19.84,19.70,19.82,19.32,18.60,17.94,19.102,13.117",
"2026/01/01,18:00:25,19.94,19.80,19.78,19.70,19.82,19.32,18.60,18.00,18.564,12.264",
"2026/01/01,19:00:25,19.88,19.74,19.72,19.70,19.82,19.26,18.60,18.13,18.564,12.218",
"2026/01/01,20:00:26,19.88,19.68,19.72,19.64,19.82,19.13,18.54,18.06,17.488,12.275",
"2026/01/01,21:00:25,19.82,19.68,19.65,19.64,19.75,18.88,18.42,18.06,17.488,12.183",
"2026/01/01,22:00:26,19.82,19.68,19.65,19.64,19.75,19.01,18.48,18.06,17.488,12.252",
"2026/01/01,23:00:24,19.88,19.68,19.65,19.58,19.69,18.76,18.48,18.00,16.950,12.241",
"2026/01/02,00:00:25,19.76,19.61,19.59,19.58,19.69,18.69,18.48,17.94,17.488,12.172",
"2026/01/02,01:00:25,19.76,19.61,19.59,19.58,19.56,18.57,18.35,17.94,16.950,12.137",
"2026/01/02,02:00:27,19.69,19.55,19.53,19.45,19.63,18.51,18.29,17.81,16.412,12.091",
"2026/01/02,03:00:24,19.69,19.49,19.53,19.51,19.31,18.57,18.29,17.81,15.874,12.125",
"2026/01/02,04:00:26,19.69,19.49,19.53,19.45,19.38,18.63,18.35,17.81,15.336,12.148",
"2026/01/02,05:00:27,19.63,19.49,19.47,19.39,19.38,18.57,18.35,17.87,15.336,12.125",
"2026/01/02,06:00:24,19.63,19.43,19.47,19.39,19.38,18.57,18.29,17.87,14.798,11.964",
"2026/01/02,07:00:26,19.57,19.43,19.40,19.33,19.38,18.57,18.35,17.94,14.798,12.010",
"2026/01/02,08:00:25,19.50,19.36,19.40,19.33,19.38,18.57,18.35,17.94,14.798,11.952",
"2026/01/02,09:00:25,19.50,19.30,19.34,19.33,19.38,18.69,18.35,18.00,14.260,12.541",
"2026/01/02,10:00:24,19.50,19.30,19.28,19.20,19.25,18.63,18.35,18.06,15.336,12.575",
"2026/01/02,11:00:26,19.44,19.30,19.28,19.20,19.31,18.63,18.35,18.06,14.798,12.656",
"2026/01/02,12:00:24,19.38,19.24,19.28,19.20,19.31,18.57,18.35,18.06,15.336,13.036",
"2026/01/02,13:00:26,19.38,19.24,19.21,19.20,19.31,18.63,18.35,18.06,14.260,13.325",
"2026/01/02,14:00:25,19.38,19.24,19.21,19.14,19.31,18.57,18.35,18.00,15.336,13.578",
"2026/01/02,15:00:24,19.38,19.24,19.21,19.14,18.87,18.51,18.29,18.00,16.412,13.786",
"2026/01/02,16:00:25,19.38,19.24,19.21,19.14,18.81,18.51,18.29,18.06,15.874,13.567",
"2026/01/02,17:00:24,19.31,19.18,19.15,19.14,18.87,18.38,18.29,18.06,15.336,12.725",
"2026/01/02,18:00:26,19.31,19.11,19.15,19.08,18.81,18.44,18.29,18.00,15.336,12.183",
"2026/01/02,19:00:26,19.31,19.11,19.15,19.01,18.75,18.51,18.29,18.00,14.260,12.287",
"2026/01/02,20:00:25,19.25,19.05,19.03,19.01,18.75,18.51,18.29,18.00,14.260,12.218",
"2026/01/02,21:00:26,19.19,19.05,19.03,18.95,18.81,18.51,18.35,18.06,14.260,12.298",
"2026/01/02,22:00:25,19.19,18.99,18.96,18.95,18.81,18.51,18.42,18.13,14.798,12.252",
"2026/01/02,23:00:23,19.12,18.99,18.96,18.89,18.87,18.51,18.42,18.13,15.874,12.195",
"2026/01/03,00:00:24,19.06,18.93,18.90,18.82,18.87,18.51,18.48,18.13,15.874,12.195",
"2026/01/03,01:00:25,19.00,18.86,18.84,18.82,18.94,18.57,18.42,18.19,15.336,12.183",
"2026/01/03,02:00:25,19.00,18.86,18.84,18.76,18.81,18.63,18.48,18.19,14.798,12.160",
"2026/01/03,03:00:26,19.00,18.80,18.78,18.76,18.81,18.51,18.48,18.19,15.336,12.137",
"2026/01/03,04:00:26,18.93,18.80,18.78,18.76,18.81,18.57,18.48,18.19,15.336,12.137",
"2026/01/03,05:00:25,18.93,18.74,18.78,18.70,18.81,18.63,18.48,18.19,15.336,12.068",
"2026/01/03,06:00:25,18.93,18.74,18.71,18.70,18.75,18.69,18.54,18.19,15.874,12.045",
"2026/01/03,07:00:26,18.87,18.74,18.71,18.64,18.69,18.63,18.48,18.19,15.336,12.022",
"2026/01/03,08:00:25,18.87,18.68,18.71,18.64,18.69,18.63,18.54,18.19,15.874,11.999",
"2026/01/03,09:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.60,18.25,16.412,12.448",
"2026/01/03,10:00:23,18.81,18.68,18.65,18.57,18.69,18.69,18.60,18.19,16.950,14.605",
"2026/01/03,11:00:26,18.81,18.62,18.65,18.57,18.69,18.69,18.60,18.19,16.950,13.186",
"2026/01/03,12:00:27,18.74,18.62,18.59,18.51,18.69,18.69,18.60,18.19,18.026,14.051",
"2026/01/03,13:00:26,18.74,18.62,18.59,18.51,18.62,18.63,18.67,18.19,19.640,13.648",
"2026/01/03,14:00:25,18.74,18.55,18.52,18.51,18.62,18.63,18.67,18.19,20.716,13.751",
"2026/01/03,15:00:25,18.74,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.452",
"2026/01/03,16:00:25,18.68,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.232",
"2026/01/03,17:00:27,18.68,18.55,18.52,18.45,18.62,18.57,18.67,18.44,18.564,13.279",
"2026/01/03,18:00:23,18.68,18.49,18.52,18.45,18.62,18.57,18.60,18.44,18.564,12.252",
"2026/01/03,19:00:25,18.68,18.49,18.52,18.51,18.56,18.57,18.60,18.38,17.488,12.333",
"2026/01/03,20:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,17.488,12.310",
"2026/01/03,21:00:28,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,16.950,12.310",
"2026/01/03,22:00:23,18.68,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.218",
"2026/01/03,23:00:25,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.241",
"2026/01/04,00:00:31,18.62,18.49,18.46,18.39,18.56,18.51,18.60,18.38,18.564,12.195",
"2026/01/04,01:00:23,18.62,18.43,18.46,18.39,18.56,18.57,18.60,18.38,18.026,12.183",
"2026/01/04,02:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.54,18.25,17.488,12.183",
"2026/01/04,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.252",
"2026/01/04,04:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.160",
"2026/01/04,05:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.195",
"2026/01/04,06:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,18.25,17.488,12.079",
"2026/01/04,07:00:24,18.62,18.43,18.40,18.39,18.56,18.44,18.54,18.25,16.950,12.022",
"2026/01/04,08:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.783",
"2026/01/04,09:00:28,18.62,18.49,18.46,18.39,18.56,18.51,18.54,18.25,20.716,13.521",
"2026/01/04,10:00:24,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,22.868,14.432",
"2026/01/04,11:00:26,18.62,18.49,18.46,18.45,18.56,18.51,18.48,18.19,23.944,13.728",
"2026/01/04,12:00:26,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.740",
"2026/01/04,13:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.694",
"2026/01/04,14:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,24.482,13.694",
"2026/01/04,15:00:25,18.62,18.49,18.52,18.39,18.56,18.44,18.48,18.19,25.020,13.624",
"2026/01/04,16:00:24,18.62,18.49,18.46,18.45,18.50,18.44,18.54,18.25,23.406,13.521",
"2026/01/04,17:00:26,18.68,18.49,18.46,18.45,18.56,18.51,18.48,18.25,21.792,13.313",
"2026/01/04,18:00:25,18.62,18.49,18.52,18.45,18.56,18.51,18.54,18.25,20.716,12.252",
"2026/01/04,19:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.25,19.640,12.218",
"2026/01/04,20:00:24,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,21:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,22:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.25,18.564,12.275",
"2026/01/04,23:00:22,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.172",
"2026/01/05,00:00:27,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,18.564,12.252",
"2026/01/05,01:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.102,12.229",
"2026/01/05,02:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.102,12.148",
"2026/01/05,03:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,04:00:25,18.62,18.43,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,05:00:26,18.68,18.43,18.46,18.45,18.56,18.57,18.60,18.25,19.640,12.160",
"2026/01/05,06:00:25,18.68,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.102",
"2026/01/05,07:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,08:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,09:00:25,18.81,18.68,18.65,18.57,18.56,18.57,18.54,18.19,20.716,12.091",
"2026/01/05,10:00:26,18.93,18.74,18.65,18.51,18.56,18.51,18.54,18.25,20.716,12.921",
"2026/01/05,11:00:26,19.00,18.80,18.71,18.51,18.56,18.51,18.54,18.25,21.254,12.667",
"2026/01/05,12:00:23,19.06,18.86,18.84,18.70,18.75,18.51,18.54,18.32,20.716,12.598",
"2026/01/05,13:00:27,19.06,18.93,18.90,18.70,18.69,18.57,18.54,18.32,21.254,13.936",
"2026/01/05,14:00:24,19.12,18.99,18.96,18.82,18.81,18.63,18.67,18.38,23.944,13.590",
"2026/01/05,15:00:26,19.19,19.05,18.96,18.76,18.87,18.69,18.73,18.44,25.020,13.532",
"2026/01/05,16:00:25,19.19,18.99,18.96,18.82,18.81,18.76,18.79,18.32,23.944,13.532",
"2026/01/05,17:00:24,19.19,18.93,18.96,18.89,18.81,18.76,18.79,18.32,22.868,13.013",
"2026/01/05,18:00:27,19.19,19.05,19.03,18.82,18.94,18.82,18.86,18.50,21.254,12.264",
"2026/01/05,19:00:25,19.50,19.36,19.28,19.01,19.00,18.88,18.92,18.57,20.716,12.264",
"2026/01/05,20:00:24,19.63,19.49,19.47,19.26,19.38,19.01,19.04,18.82,20.716,12.252",
"2026/01/05,21:00:25,19.63,19.49,19.47,19.26,19.25,19.07,19.04,18.82,19.640,12.241",
"2026/01/05,22:00:25,19.63,19.49,19.47,19.33,19.25,19.13,19.11,18.82,19.102,12.206",
"2026/01/05,23:00:26,19.63,19.49,19.47,19.33,19.31,19.19,19.17,18.88,18.564,12.275",
"2026/01/06,00:00:25,19.63,19.49,19.47,19.33,19.31,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,01:00:24,19.63,19.49,19.47,19.39,19.31,19.26,19.23,18.95,18.564,12.183",
"2026/01/06,02:00:25,19.63,19.49,19.47,19.39,19.44,19.26,19.23,18.82,18.026,12.125",
"2026/01/06,03:00:27,19.63,19.49,19.47,19.45,19.31,19.19,19.17,18.82,18.564,12.148",
"2026/01/06,04:00:25,19.57,19.43,19.47,19.39,19.50,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,05:00:26,19.63,19.49,19.53,19.45,19.50,19.32,19.30,19.01,18.564,12.079",
"2026/01/06,06:00:23,19.69,19.55,19.53,19.45,19.50,19.38,19.36,18.88,18.564,12.091",
"2026/01/06,07:00:27,19.69,19.55,19.53,19.45,19.56,19.45,19.36,18.95,18.026,12.022",
"2026/01/06,08:00:25,19.82,19.68,19.65,19.58,19.56,19.45,19.36,19.07,18.564,12.979",
"2026/01/06,09:00:24,19.82,19.68,19.65,19.58,19.56,19.45,19.36,18.95,20.178,13.359",
"2026/01/06,10:00:25,19.82,19.68,19.65,19.58,19.69,19.45,19.42,19.07,20.716,13.717",
"2026/01/06,11:00:24,19.88,19.74,19.72,19.64,19.75,19.51,19.42,18.95,23.944,13.671",
"2026/01/06,12:00:25,19.88,19.74,19.72,19.64,19.75,19.51,19.48,19.01,24.482,13.682",
"2026/01/06,13:00:37,19.88,19.68,19.72,19.64,19.69,19.57,19.48,19.07,25.020,13.694",
"2026/01/06,14:00:26,19.88,19.68,19.65,19.64,19.75,19.57,19.55,18.82,25.020,13.728",
"2026/01/06,15:00:25,19.82,19.68,19.65,19.64,19.75,19.57,19.42,18.88,25.558,13.694",
"2026/01/06,16:00:26,19.76,19.68,19.65,19.58,19.69,19.57,19.48,18.88,25.020,13.717",
"2026/01/06,17:00:25,19.76,19.61,19.59,19.58,19.69,19.57,19.48,19.01,22.868,12.967",
"2026/01/06,18:00:29,19.76,19.61,19.59,19.58,19.69,19.63,19.48,18.95,21.254,12.345",
"2026/01/06,19:00:25,19.82,19.61,19.65,19.58,19.69,19.63,19.42,19.01,20.716,12.275",
"2026/01/06,20:00:24,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.88,19.102,12.241",
"2026/01/06,21:00:23,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.95,19.102,12.206",
"2026/01/06,22:00:25,19.76,19.61,19.59,19.58,19.69,19.63,19.55,19.07,17.488,12.252",
"2026/01/06,23:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.69,17.488,12.206",
"2026/01/07,00:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.76,18.026,12.218",
"2026/01/07,01:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,18.82,17.488,12.183",
"2026/01/07,02:00:26,19.69,19.55,19.59,19.51,19.63,19.63,19.61,18.88,16.950,12.229",
"2026/01/07,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.61,18.95,16.950,12.148",
"2026/01/07,04:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.55,19.01,16.950,12.102",
"2026/01/07,05:00:23,19.69,19.55,19.53,19.51,19.63,19.63,19.48,18.88,18.026,12.079",
"2026/01/07,06:00:28,19.76,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.125",
"2026/01/07,07:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.045",
"2026/01/07,08:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.310",
"2026/01/07,09:00:28,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.956",
"2026/01/07,10:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,18.88,22.868,14.466",
"2026/01/07,11:00:28,19.69,19.49,19.53,19.45,19.56,19.57,19.61,18.95,25.020,13.728",
"2026/01/07,12:00:25,19.69,19.49,19.47,19.45,19.56,19.57,19.61,19.01,26.096,13.636",
"2026/01/07,13:00:26,19.63,19.49,19.53,19.45,19.56,19.57,19.61,19.01,25.558,13.590",
"2026/01/07,14:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.55,19.07,26.096,13.682",
"2026/01/07,15:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.558,13.705",
"2026/01/07,16:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.020,13.671",
"2026/01/07,17:00:24,19.63,19.43,19.47,19.39,19.56,19.51,19.48,19.14,22.868,13.244",
"2026/01/07,18:00:26,19.63,19.49,19.47,19.39,19.50,19.51,19.55,19.14,21.254,12.264",
"2026/01/07,19:00:25,19.63,19.43,19.47,19.39,19.50,19.51,19.48,19.14,21.254,12.264",
"2026/01/07,20:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.716,12.241",
"2026/01/07,21:00:24,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.33,20.716,12.229",
"2026/01/07,22:00:23,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.14,20.716,12.218",
"2026/01/07,23:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.178,12.241",
"2026/01/08,00:00:28,19.50,19.36,19.40,19.33,19.50,19.45,19.55,19.26,20.178,12.195",
"2026/01/08,01:00:28,19.50,19.36,19.40,19.33,19.44,19.45,19.48,19.33,19.640,12.218",
"2026/01/08,02:00:24,19.57,19.36,19.34,19.33,19.44,19.45,19.55,19.20,19.640,12.125",
"2026/01/08,03:00:26,19.50,19.36,19.34,19.33,19.44,19.45,19.48,19.26,19.640,12.114",
"2026/01/08,04:00:27,19.50,19.36,19.34,19.33,19.44,19.38,19.48,19.26,19.640,12.091",
"2026/01/08,05:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,19.640,12.125",
"2026/01/08,06:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,18.564,12.022",
"2026/01/08,07:00:25,19.44,19.30,19.28,19.26,19.38,19.38,19.42,19.20,18.564,12.056",
"2026/01/08,08:00:26,19.44,19.24,19.28,19.20,19.38,19.38,19.36,19.14,18.564,12.183",
"2026/01/08,09:00:26,19.44,19.24,19.28,19.20,19.38,19.32,19.42,19.14,18.564,12.806",
"2026/01/08,10:00:25,19.44,19.30,19.28,19.20,19.31,19.32,19.42,19.14,19.640,14.512",
"2026/01/08,11:00:27,19.44,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.717",
"2026/01/08,12:00:25,19.44,19.24,19.28,19.20,19.31,19.32,19.36,19.14,21.254,13.509",
"2026/01/08,13:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.740",
"2026/01/08,14:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.774",
"2026/01/08,15:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.717",
"2026/01/08,16:00:28,19.38,19.18,19.21,19.14,19.31,19.26,19.36,19.07,19.640,13.682",
"2026/01/08,17:00:27,19.38,19.18,19.21,19.14,19.25,19.26,19.30,19.07,18.564,13.186",
"2026/01/08,18:00:26,19.31,19.18,19.15,19.14,19.25,19.26,19.30,19.07,17.488,12.206",
"2026/01/08,19:00:24,19.31,19.18,19.15,19.08,19.25,19.19,19.30,19.01,16.950,12.172",
"2026/01/08,20:00:26,19.31,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.252",
"2026/01/08,21:00:24,19.25,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.241",
"2026/01/08,22:00:25,19.31,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/08,23:00:25,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/09,00:00:27,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.950,12.229",
"2026/01/09,01:00:25,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.241",
"2026/01/09,02:00:25,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.412,12.160",
"2026/01/09,03:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.23,18.95,16.412,12.091",
"2026/01/09,04:00:26,19.19,19.05,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.125",
"2026/01/09,05:00:24,19.19,19.05,19.09,19.01,19.13,19.13,19.17,18.88,16.412,12.137",
"2026/01/09,06:00:27,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.336,12.045",
"2026/01/09,07:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,16.412,11.952",
"2026/01/09,08:00:25,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.88,16.950,12.679",
"2026/01/09,09:00:23,19.19,19.05,19.03,19.01,19.13,19.13,19.11,18.88,17.488,13.659",
"2026/01/09,10:00:24,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.95,20.716,14.420",
"2026/01/09,11:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.82,22.868,13.786",
"2026/01/09,12:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.671",
"2026/01/09,13:00:25,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.613",
"2026/01/09,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.728",
"2026/01/09,15:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.17,18.82,23.944,13.717",
"2026/01/09,16:00:23,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.82,25.020,13.671",
"2026/01/09,17:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.048",
"2026/01/09,18:00:23,19.19,19.05,19.03,18.95,19.13,19.07,19.11,18.88,20.716,12.252",
"2026/01/09,19:00:23,19.19,18.99,19.03,18.95,19.13,19.07,19.11,18.88,19.640,12.264",
"2026/01/09,20:00:25,19.19,18.99,19.03,18.95,19.06,19.07,19.11,18.88,18.564,12.172",
"2026/01/09,21:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.88,16.950,12.172",
"2026/01/09,22:00:25,19.19,19.05,19.09,19.01,19.13,19.07,19.17,18.88,16.950,12.160",
"2026/01/09,23:00:27,19.25,19.11,19.09,19.01,19.13,19.07,19.17,18.88,16.412,12.160",
"2026/01/10,00:00:24,19.25,19.11,19.09,19.08,19.13,19.07,19.11,18.88,16.950,12.160",
"2026/01/10,01:00:26,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.88,15.336,12.206",
"2026/01/10,02:00:26,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.874,12.195",
"2026/01/10,03:00:27,19.19,19.05,19.09,19.01,19.13,19.13,19.11,18.88,16.412,12.148",
"2026/01/10,04:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,17.488,12.114",
"2026/01/10,05:00:26,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.148",
"2026/01/10,06:00:25,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.102",
"2026/01/10,07:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,18.026,12.010",
"2026/01/10,08:00:26,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,18.564,13.025",
"2026/01/10,09:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.88,20.716,14.432",
"2026/01/10,10:00:25,19.31,19.11,19.09,19.01,19.13,19.13,19.17,18.88,23.944,14.293",
"2026/01/10,11:00:24,19.31,19.11,19.09,19.08,19.19,19.13,19.17,18.82,26.096,13.544",
"2026/01/10,12:00:25,19.31,19.11,19.09,19.08,19.19,19.13,19.11,18.82,27.710,13.648",
"2026/01/10,13:00:23,19.31,19.11,19.09,19.01,19.19,19.13,19.17,18.82,27.710,13.255",
"2026/01/10,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.82,26.096,13.175",
"2026/01/10,15:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.88,27.172,13.774",
"2026/01/10,16:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.88,28.248,14.178",
"2026/01/10,17:00:28,19.31,19.11,19.09,19.08,19.13,19.13,19.17,18.88,29.862,13.255",
"2026/01/10,18:00:27,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,27.172,12.356",
"2026/01/10,19:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,26.634,12.356",
"2026/01/10,20:00:25,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,25.558,12.241",
"2026/01/10,21:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.95,25.558,12.252",
"2026/01/10,22:00:24,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.944,12.206",
"2026/01/10,23:00:28,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.406,12.206",
"2026/01/11,00:00:28,19.19,19.05,19.03,18.95,19.13,19.13,19.17,18.95,23.406,12.125",
"2026/01/11,01:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,02:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.95,21.792,12.102",
"2026/01/11,03:00:24,19.19,18.99,19.03,18.95,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,04:00:26,19.19,18.99,19.03,18.95,19.06,19.07,19.17,18.95,20.716,12.160",
"2026/01/11,05:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,19.640,12.102",
"2026/01/11,06:00:25,19.12,18.99,19.03,18.95,19.06,19.01,19.11,18.88,18.026,11.964",
"2026/01/11,07:00:24,19.12,18.93,18.96,18.89,19.06,19.07,19.11,18.88,17.488,11.987",
"2026/01/11,08:00:25,19.06,18.93,18.96,18.89,19.06,19.07,19.11,18.88,16.412,12.079",
"2026/01/11,09:00:25,19.06,18.93,18.90,18.89,19.06,19.01,19.11,18.88,16.950,12.829",
"2026/01/11,10:00:24,19.12,18.99,18.96,18.89,19.00,19.01,19.11,18.82,16.950,13.844",
"2026/01/11,11:00:26,19.06,18.93,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.486",
"2026/01/11,12:00:24,19.06,18.86,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.532",
"2026/01/11,13:00:26,19.06,18.93,18.90,18.89,19.00,18.94,18.98,18.76,16.412,13.405",
"2026/01/11,14:00:26,19.06,18.86,18.90,18.82,18.94,18.94,19.04,18.69,16.412,13.809",
"2026/01/11,15:00:24,19.06,18.86,18.90,18.82,18.94,18.94,18.98,18.69,17.488,13.786",
"2026/01/11,16:00:24,19.00,18.86,18.84,18.82,18.94,18.88,18.98,18.69,16.950,13.717",
"2026/01/11,17:00:26,19.00,18.80,18.84,18.76,18.87,18.88,18.98,18.69,16.412,12.448",
"2026/01/11,18:00:24,18.93,18.80,18.84,18.76,18.87,18.88,18.92,18.63,15.336,12.183",
"2026/01/11,19:00:23,19.00,18.80,18.84,18.76,18.87,18.88,18.86,17.87,14.798,12.206",
"2026/01/11,20:00:24,18.93,18.74,18.78,18.70,18.87,18.82,18.86,17.49,14.798,12.195",
"2026/01/11,21:00:26,18.93,18.74,18.71,18.70,18.81,18.82,18.79,16.99,14.260,12.264",
"2026/01/11,22:00:24,18.87,18.68,18.71,18.70,18.81,18.76,18.79,16.74,14.798,12.195",
"2026/01/11,23:00:23,18.87,18.68,18.71,18.64,18.75,18.76,18.67,16.74,14.798,12.172",
"2026/01/12,00:00:27,18.87,18.68,18.71,18.64,18.75,18.69,18.60,16.74,14.260,12.195",
"2026/01/12,01:00:28,18.81,18.68,18.65,18.57,18.75,18.69,17.66,16.67,14.260,12.206",
"2026/01/12,02:00:25,18.81,18.62,18.65,18.57,18.75,18.57,18.10,16.74,14.798,12.114",
"2026/01/12,03:00:24,18.74,18.62,18.65,18.57,18.69,18.63,17.48,16.80,15.336,12.102",
"2026/01/12,04:00:26,18.74,18.55,18.59,18.57,18.62,18.63,17.35,16.86,14.798,12.045",
"2026/01/12,05:00:27,18.74,18.55,18.59,18.51,18.69,18.57,17.54,16.86,14.798,12.010",
"2026/01/12,06:00:26,18.68,18.55,18.59,18.51,18.62,18.51,17.35,16.74,14.798,11.929",
"2026/01/12,07:00:22,18.74,18.55,18.52,18.51,18.62,18.44,17.60,16.74,15.336,11.895",
"2026/01/12,08:00:26,18.62,18.49,18.52,18.45,18.56,18.57,17.54,16.80,14.798,12.587",
"2026/01/12,09:00:26,18.68,18.49,18.46,18.45,18.56,18.51,17.35,16.99,16.412,13.763",
"2026/01/12,10:00:28,18.68,18.49,18.52,18.45,18.50,18.38,17.41,16.93,18.564,14.720",
"2026/01/12,11:00:26,18.68,18.49,18.46,18.45,18.56,18.44,17.41,16.80,20.716,13.717",
"2026/01/12,12:00:24,18.62,18.49,18.46,18.45,18.56,18.44,17.48,16.80,21.792,13.797",
"2026/01/12,13:00:23,18.68,18.49,18.46,18.45,18.56,18.38,17.60,16.67,23.406,13.797",
"2026/01/12,14:00:25,18.68,18.49,18.52,18.45,18.56,18.44,17.66,16.61,22.868,13.624",
"2026/01/12,15:00:24,18.62,18.49,18.46,18.45,18.50,18.44,17.73,16.61,22.868,13.694",
"2026/01/12,16:00:23,18.68,18.43,18.46,18.39,18.50,18.44,17.85,16.74,22.868,13.382",
"2026/01/12,17:00:25,18.62,18.43,18.46,18.39,18.56,18.44,18.10,16.80,20.178,13.209",
"2026/01/12,18:00:24,18.62,18.43,18.46,18.39,18.50,18.51,18.17,16.86,19.102,12.229",
"2026/01/12,19:00:24,18.55,18.43,18.40,18.39,18.50,18.44,18.17,16.86,18.026,12.218",
"2026/01/12,20:00:26,18.55,18.43,18.40,18.39,18.50,18.44,18.35,16.86,16.950,12.241",
"2026/01/12,21:00:24,18.55,18.43,18.40,18.32,18.50,18.44,18.29,16.93,16.412,12.137",
"2026/01/12,22:00:26,18.55,18.37,18.40,18.32,18.43,18.44,18.29,16.99,16.412,12.160",
"2026/01/12,23:00:27,18.55,18.37,18.40,18.32,18.43,18.44,18.42,17.18,16.412,12.125",
"2026/01/13,00:00:26,18.55,18.37,18.40,18.32,18.50,18.44,18.29,17.31,16.950,12.137",
"2026/01/13,01:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.35,17.37,16.412,12.218",
"2026/01/13,02:00:26,18.55,18.37,18.34,18.32,18.43,18.38,18.35,17.31,16.412,12.091",
"2026/01/13,03:00:24,18.49,18.37,18.34,18.32,18.43,18.44,18.35,17.24,16.950,12.114",
"2026/01/13,04:00:25,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.31,17.488,12.079",
"2026/01/13,05:00:25,18.55,18.37,18.34,18.32,18.43,18.44,18.29,17.18,18.026,12.056",
"2026/01/13,06:00:26,18.49,18.37,18.34,18.32,18.43,18.44,18.17,16.80,18.026,12.033",
"2026/01/13,07:00:25,18.49,18.37,18.34,18.26,18.43,18.38,18.29,16.74,19.102,12.033",
"2026/01/13,08:00:23,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.18,20.178,12.667",
"2026/01/13,09:00:27,18.49,18.30,18.34,18.26,18.37,18.38,18.35,17.62,22.868,13.867",
"2026/01/13,10:00:22,18.55,18.37,18.34,18.26,18.37,18.38,18.42,16.99,27.172,14.236",
"2026/01/13,11:00:25,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.75,26.634,13.913",
"2026/01/13,12:00:23,18.49,18.37,18.34,18.26,18.43,18.38,18.35,17.56,29.324,13.555",
"2026/01/13,13:00:24,18.49,18.37,18.34,18.32,18.43,18.38,18.35,17.75,28.248,13.555",
"2026/01/13,14:00:26,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.49,26.096,13.671",
"2026/01/13,15:00:24,18.49,18.37,18.34,18.26,18.43,18.38,18.29,17.68,27.710,13.636",
"2026/01/13,16:00:25,18.49,18.30,18.34,18.26,18.43,18.32,18.23,17.56,26.096,13.613",
"2026/01/13,17:00:26,18.49,18.30,18.27,18.26,18.37,18.38,18.29,17.12,25.020,13.129",
"2026/01/13,18:00:24,18.49,18.30,18.27,18.26,18.37,18.38,18.35,16.67,22.868,12.275",
"2026/01/13,19:00:25,18.49,18.30,18.27,18.26,18.37,18.32,18.23,16.74,21.792,12.252",
"2026/01/13,20:00:26,18.43,18.24,18.27,18.20,18.37,18.38,18.17,16.61,20.716,12.287",
"2026/01/13,21:00:24,18.43,18.24,18.27,18.20,18.31,18.32,18.23,16.74,19.640,12.229",
"2026/01/13,22:00:24,18.37,18.24,18.21,18.20,18.31,18.32,18.23,16.61,19.102,12.195",
"2026/01/13,23:00:23,18.37,18.24,18.21,18.20,18.31,18.26,18.29,16.67,19.640,12.160",
"2026/01/14,00:00:27,18.37,18.18,18.21,18.13,18.31,18.26,18.23,16.80,19.102,12.137",
"2026/01/14,01:00:25,18.37,18.18,18.21,18.13,18.25,18.26,18.23,16.74,19.102,12.172",
"2026/01/14,02:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.17,16.74,18.564,12.183",
"2026/01/14,03:00:26,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.61,18.564,12.091",
"2026/01/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.19,17.85,16.61,18.564,12.114",
"2026/01/14,05:00:25,18.30,18.12,18.09,18.07,18.18,18.26,17.60,16.61,17.488,12.091",
"2026/01/14,06:00:25,18.30,18.12,18.09,18.07,18.18,18.19,17.73,16.61,18.564,12.033",
"2026/01/14,07:00:24,18.24,18.05,18.09,18.01,18.18,18.13,17.41,16.67,17.488,11.964",
"2026/01/14,08:00:23,18.24,18.05,18.09,18.01,18.18,18.13,17.48,16.74,18.564,12.564",
"2026/01/14,09:00:25,18.24,18.05,18.09,18.01,18.12,18.13,17.29,16.86,19.102,13.590",
"2026/01/14,10:00:24,18.24,18.05,18.02,18.01,18.12,18.13,17.41,16.86,22.330,14.478",
"2026/01/14,11:00:23,18.18,18.05,18.02,18.01,18.12,18.13,17.79,16.86,23.944,13.728",
"2026/01/14,12:00:24,18.24,18.05,18.02,18.01,18.12,18.07,17.54,16.93,25.020,13.728",
"2026/01/14,13:00:25,18.24,18.05,18.02,18.01,18.12,18.07,17.73,16.99,25.020,13.648",
"2026/01/14,14:00:24,18.24,18.05,18.02,18.01,18.12,18.01,17.66,16.99,25.020,13.728",
"2026/01/14,15:00:26,18.18,18.05,18.02,18.01,18.12,18.01,17.73,17.05,23.944,13.717",
"2026/01/14,16:00:23,18.18,18.05,18.02,17.95,18.12,18.01,17.60,17.05,23.944,13.624",
"2026/01/14,17:00:24,18.18,17.99,18.02,17.95,18.06,18.01,17.79,16.99,21.792,13.059",
"2026/01/14,18:00:25,18.11,17.99,17.96,17.95,18.06,18.01,17.54,16.93,20.716,12.241",
"2026/01/14,19:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.48,17.05,19.640,12.252",
"2026/01/14,20:00:25,18.11,17.99,17.96,17.95,18.06,17.94,17.48,16.80,19.102,12.229",
"2026/01/14,21:00:25,18.18,17.99,17.96,17.88,18.06,17.94,17.48,16.80,18.564,12.195",
"2026/01/14,22:00:24,18.11,17.93,17.96,17.95,18.06,17.94,17.48,16.86,18.564,12.160",
"2026/01/14,23:00:26,18.11,17.93,17.96,17.95,18.00,17.94,17.35,16.86,17.488,12.160",
"2026/01/15,00:00:27,18.11,17.93,17.96,17.88,18.00,17.94,17.54,16.99,17.488,12.195",
"2026/01/15,00:30:25,18.11,17.93,17.96,17.88,18.06,17.94,17.48,16.99,16.950,12.172",
"2026/01/15,01:00:24,18.11,17.93,17.90,17.88,18.00,17.94,17.48,16.99,16.950,12.114",
"2026/01/15,01:30:26,18.11,17.93,17.90,17.88,18.00,17.94,17.41,16.99,16.950,12.172",
"2026/01/15,02:00:25,18.11,17.93,17.90,17.88,18.00,17.94,17.41,17.05,16.950,12.102",
"2026/01/15,02:30:23,18.05,17.93,17.90,17.82,18.00,17.94,17.48,17.05,16.950,12.045",
"2026/01/15,03:00:26,18.11,17.93,17.90,17.88,18.00,17.94,17.60,17.12,16.412,12.125",
"2026/01/15,03:30:24,18.11,17.87,17.90,17.82,18.00,18.01,17.60,17.12,16.412,12.137",
"2026/01/15,04:00:24,18.05,17.87,17.90,17.82,18.00,17.88,17.73,17.12,16.412,12.079",
"2026/01/15,04:30:25,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.12,16.950,12.045",
"2026/01/15,05:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,16.950,12.010",
"2026/01/15,05:30:24,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.18,17.488,12.045",
"2026/01/15,06:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.18,17.488,12.033",
"2026/01/15,06:30:28,18.05,17.87,17.90,17.82,17.93,17.88,17.60,17.18,16.950,12.056",
"2026/01/15,07:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,18.026,11.952",
"2026/01/15,07:30:26,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,17.488,12.091",
"2026/01/15,08:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.18,18.564,12.852",
"2026/01/15,08:30:25,18.05,17.87,17.84,17.76,17.93,17.88,17.73,17.24,20.178,13.048",
"2026/01/15,09:00:25,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.24,21.792,13.740",
"2026/01/15,09:30:25,18.05,17.87,17.84,17.76,17.93,17.88,17.73,17.24,23.406,14.386",
"2026/01/15,10:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,25.020,14.339",
"2026/01/15,10:30:29,18.05,17.87,17.84,17.82,17.93,17.88,17.85,17.31,27.172,13.648",
"2026/01/15,11:00:23,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,29.324,13.521",
"2026/01/15,11:30:25,18.05,17.87,17.84,17.76,17.93,17.88,17.98,17.31,29.324,13.498",
"2026/01/15,12:00:26,18.05,17.87,17.84,17.82,17.87,17.88,17.92,17.31,29.324,13.532",
"2026/01/15,12:30:26,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,29.862,13.555",
"2026/01/15,13:00:25,18.05,17.87,17.84,17.82,17.93,17.94,17.73,17.31,29.862,13.601",
"2026/01/15,13:30:26,18.05,17.87,17.84,17.82,17.93,17.88,17.66,17.37,28.248,13.659",
"2026/01/15,14:00:25,18.05,17.87,17.84,17.76,17.93,17.94,17.73,17.31,28.248,13.567",
"2026/01/15,14:30:25,18.05,17.87,17.84,17.76,17.93,17.94,17.66,17.37,28.786,13.590",
"2026/01/15,15:00:27,18.05,17.87,17.84,17.82,17.93,17.88,17.66,17.43,28.248,13.601",
"2026/01/15,15:30:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.37,28.786,13.648",
"2026/01/15,16:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,29.324,13.140",
"2026/01/15,16:30:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,29.324,13.221",
"2026/01/15,17:00:24,18.05,17.87,17.84,17.82,17.93,17.82,17.73,17.31,27.710,13.152",
"2026/01/15,17:30:24,18.05,17.87,17.84,17.76,17.93,17.82,17.73,17.31,27.172,12.206",
"2026/01/15,18:00:24,18.05,17.87,17.84,17.76,17.93,17.82,17.73,17.31,26.096,12.264",
"2026/01/15,18:30:24,17.99,17.87,17.84,17.76,17.93,17.82,17.73,17.31,26.096,12.333",
"2026/01/15,19:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.31,26.096,12.241",
"2026/01/15,19:30:24,17.99,17.87,17.84,17.76,17.87,17.82,17.73,17.37,26.096,12.241",
"2026/01/15,20:00:26,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.37,25.020,12.321",
"2026/01/15,20:30:25,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.43,25.020,12.218",
"2026/01/15,21:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.43,25.558,12.206",
"2026/01/15,21:30:27,17.99,17.80,17.84,17.76,17.87,17.82,17.79,17.49,25.558,12.241",
"2026/01/15,22:00:27,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.275",
"2026/01/15,22:30:28,17.99,17.80,17.84,17.76,17.93,17.76,17.79,17.37,25.020,12.206",
"2026/01/15,23:00:23,17.99,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.558,12.218",
"2026/01/15,23:30:25,17.99,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.020,12.172",
"2026/01/16,00:00:25,17.92,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.020,12.160",
"2026/01/16,00:30:25,17.99,17.80,17.77,17.76,17.93,17.82,17.79,17.49,25.020,12.252",
"2026/01/16,01:00:24,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.229",
"2026/01/16,01:30:25,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.49,25.020,12.160",
"2026/01/16,02:00:25,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,24.482,12.160",
"2026/01/16,02:30:26,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.218",
"2026/01/16,03:00:23,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.137",
"2026/01/16,03:30:25,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,23.944,12.160",
"2026/01/16,04:00:25,17.92,17.80,17.77,17.70,17.87,17.76,17.79,17.49,23.944,12.114",
"2026/01/16,04:30:25,17.92,17.80,17.77,17.70,17.87,17.76,17.79,17.49,23.406,12.172",
"2026/01/16,05:00:25,17.92,17.74,17.77,17.76,17.87,17.76,17.79,17.43,22.868,12.079",
"2026/01/16,05:30:25,17.92,17.74,17.77,17.70,17.87,17.76,17.79,17.43,23.406,12.068",
"2026/01/16,06:00:25,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,23.944,12.125",
"2026/01/16,06:30:25,17.92,17.74,17.77,17.70,17.87,17.76,17.79,17.49,23.406,12.056",
"2026/01/16,07:00:24,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,22.868,12.056",
"2026/01/16,07:30:26,17.92,17.80,17.71,17.70,17.81,17.82,17.85,17.49,22.868,12.183",
"2026/01/16,08:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,22.868,12.806",
"2026/01/16,08:30:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.49,23.944,13.059",
"2026/01/16,09:00:27,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,25.020,13.867",
"2026/01/16,09:30:25,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,26.634,14.282",
"2026/01/16,10:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.49,27.710,14.293",
"2026/01/16,10:30:23,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,29.862,14.259",
"2026/01/16,11:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,30.400,13.463",
"2026/01/16,11:30:23,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,32.552,13.440",
"2026/01/16,12:00:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,32.014,13.498",
"2026/01/16,12:30:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,31.476,13.440",
"2026/01/16,13:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,31.476,13.544",
"2026/01/16,13:30:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.014,13.486",
"2026/01/16,14:00:24,17.99,17.80,17.77,17.70,17.81,17.82,17.79,17.49,32.552,13.486",
"2026/01/16,14:30:28,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.552,13.567",
"2026/01/16,15:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.552,13.578",
"2026/01/16,15:30:27,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.014,13.509",
"2026/01/16,16:00:24,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,31.476,13.509",
"2026/01/16,16:30:24,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,31.476,13.313",
"2026/01/16,17:00:25,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,30.400,12.910",
"2026/01/16,17:30:25,17.92,17.74,17.77,17.70,17.81,17.76,17.85,17.56,28.248,12.287",
"2026/01/16,18:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,26.634,12.298",
"2026/01/16,18:30:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,25.558,12.264",
"2026/01/16,19:00:25,17.92,17.74,17.71,17.70,17.81,17.76,17.85,17.56,25.020,12.275",
"2026/01/16,19:30:24,17.86,17.74,17.71,17.70,17.81,17.76,17.85,17.56,23.944,12.252",
"2026/01/16,20:00:25,17.86,17.74,17.71,17.63,17.81,17.76,17.79,17.56,22.868,12.218",
"2026/01/16,20:30:22,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,22.868,12.206",
"2026/01/16,21:00:26,17.86,17.74,17.71,17.70,17.81,17.76,17.85,17.56,21.792,12.252",
"2026/01/16,21:30:25,18.05,17.87,17.84,17.76,17.81,17.76,17.79,17.56,21.254,12.218",
"2026/01/16,22:00:23,18.11,17.87,17.84,17.76,17.81,17.82,17.85,17.56,21.792,12.148",
"2026/01/16,22:30:25,18.05,17.87,17.84,17.76,17.81,17.82,17.85,17.56,20.716,12.183",
"2026/01/16,23:00:24,18.05,17.87,17.90,17.70,17.81,17.82,17.85,17.56,20.716,12.137",
"2026/01/16,23:30:25,18.05,17.87,17.84,17.76,17.81,17.82,17.85,17.56,20.716,12.160",
"2026/01/17,00:00:24,18.05,17.87,17.84,17.76,17.87,17.76,17.79,17.56,21.792,12.137",
"2026/01/17,00:30:26,18.11,17.93,17.90,17.82,17.81,17.82,17.85,17.56,20.178,12.206",
"2026/01/17,01:00:23,18.11,17.93,17.90,17.76,17.87,17.82,17.85,17.56,20.716,12.102",
"2026/01/17,01:30:24,18.11,17.87,17.90,17.82,17.81,17.76,17.85,17.62,20.716,12.091",
"2026/01/17,02:00:24,18.05,17.93,17.90,17.82,17.93,17.82,17.85,17.62,20.716,12.195",
"2026/01/17,02:30:23,18.18,17.93,17.96,17.82,17.93,17.88,17.85,17.62,20.716,12.137",
"2026/01/17,03:00:26,18.11,17.93,17.96,17.88,18.00,17.88,17.92,17.62,20.178,12.160",
"2026/01/17,03:30:24,18.11,17.93,17.96,17.88,18.00,17.88,17.92,17.62,20.716,12.068",
"2026/01/17,04:00:26,18.18,17.99,18.02,17.88,18.00,17.94,17.98,17.68,19.640,12.206",
"2026/01/17,04:30:24,18.18,18.05,18.02,17.88,18.06,18.01,17.92,17.68,20.716,12.079",
"2026/01/17,05:00:24,18.30,18.12,18.02,17.95,18.06,18.01,17.98,17.68,20.716,12.148",
"2026/01/17,05:30:25,18.24,18.05,18.09,17.95,18.06,18.01,17.92,17.68,20.716,12.010",
"2026/01/17,06:00:26,18.30,18.12,18.09,17.95,18.06,18.01,17.98,17.68,20.716,12.010",
"2026/01/17,06:30:27,18.30,18.12,18.09,18.01,18.06,18.01,18.04,17.68,20.716,12.045",
"2026/01/17,07:00:24,18.24,18.12,18.09,18.01,18.06,18.01,18.04,17.68,21.254,11.999",
"2026/01/17,07:30:25,18.24,18.12,18.09,18.01,18.12,18.01,18.04,17.68,21.254,12.091",
"2026/01/17,08:00:26,18.30,18.12,18.15,18.01,18.12,18.07,18.04,17.75,22.330,12.840",
"2026/01/17,08:30:25,18.30,18.18,18.09,18.07,18.12,18.07,18.10,17.81,23.406,13.117",
"2026/01/17,09:00:25,18.37,18.18,18.15,18.01,18.18,18.07,18.10,17.87,25.020,13.936",
"2026/01/17,09:30:23,18.37,18.18,18.15,18.07,18.18,18.13,18.10,17.87,26.096,14.328",
"2026/01/17,10:00:25,18.43,18.18,18.15,18.07,18.18,18.19,18.10,17.87,27.172,14.236",
"2026/01/17,10:30:25,18.43,18.24,18.15,18.07,18.18,18.13,18.17,17.87,28.248,14.282",
"2026/01/17,11:00:25,18.49,18.30,18.27,18.07,18.18,18.13,18.10,17.87,29.324,14.316",
"2026/01/17,11:30:27,18.49,18.30,18.27,18.07,18.18,18.13,18.17,17.94,30.400,14.305",
"2026/01/17,12:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.87,31.476,13.521",
"2026/01/17,12:30:25,18.55,18.37,18.34,18.20,18.18,18.13,18.23,17.81,30.400,13.509",
"2026/01/17,13:00:25,18.55,18.37,18.34,18.13,18.18,18.13,18.23,17.81,30.400,13.486",
"2026/01/17,13:30:24,18.55,18.43,18.40,18.13,18.18,18.19,18.23,17.81,30.938,13.509",
"2026/01/17,14:00:26,18.62,18.43,18.40,18.20,18.25,18.19,18.23,17.81,30.400,13.521",
];
a[1] = [
"2025/11/18,00:00:29,21.58,21.52,21.50,21.66,25.558,12.280",
"2025/11/18,01:00:27,21.58,21.52,21.50,21.60,25.020,12.224",
"2025/11/18,02:00:28,21.52,21.46,21.44,21.60,24.482,12.224",
"2025/11/18,03:00:27,21.52,21.46,21.44,21.60,23.944,12.288",
"2025/11/18,04:00:25,21.52,21.39,21.38,21.54,23.406,12.256",
"2025/11/18,05:00:26,21.46,21.46,21.44,21.54,23.406,12.120",
"2025/11/18,06:00:30,21.46,21.39,21.38,21.54,22.868,12.200",
"2025/11/18,07:00:31,21.46,21.39,21.31,21.48,22.868,12.112",
"2025/11/18,08:00:26,21.40,21.33,21.31,21.48,23.406,12.776",
"2025/11/18,09:00:26,21.40,21.33,21.31,21.48,25.558,13.192",
"2025/11/18,10:00:25,21.40,21.33,21.31,21.48,25.020,13.488",
"2025/11/18,11:00:27,21.40,21.33,21.31,21.48,27.172,13.744",
"2025/11/18,12:00:28,21.40,21.33,21.31,21.48,27.172,13.256",
"2025/11/18,13:00:28,21.33,21.27,21.25,21.48,25.020,13.720",
"2025/11/18,14:00:27,21.33,21.27,21.25,21.41,26.096,13.464",
"2025/11/18,15:00:27,21.27,21.20,21.25,21.41,26.096,13.272",
"2025/11/18,16:00:26,21.21,21.20,21.19,21.35,24.482,13.544",
"2025/11/18,17:00:26,21.21,21.20,21.12,21.35,22.868,12.592",
"2025/11/18,18:00:24,21.21,21.14,21.12,21.35,22.330,12.256",
"2025/11/18,19:00:29,21.21,21.14,21.12,21.22,21.254,12.264",
"2025/11/18,20:00:30,21.21,21.14,21.06,21.28,21.792,12.288",
"2025/11/18,21:00:28,21.14,21.08,21.06,21.22,20.716,12.256",
"2025/11/18,22:00:25,21.14,21.08,21.06,21.22,20.716,12.352",
"2025/11/18,23:00:29,21.14,21.08,21.06,21.16,20.716,12.224",
"2025/11/19,00:00:28,21.08,21.01,21.00,21.16,20.178,12.200",
"2025/11/19,01:00:27,21.08,21.01,21.00,21.16,20.178,12.176",
"2025/11/19,02:00:26,21.02,20.95,21.00,21.10,20.716,12.280",
"2025/11/19,03:00:27,21.02,20.95,20.94,21.10,20.716,12.160",
"2025/11/19,04:00:28,21.02,20.95,20.94,21.10,20.716,12.120",
"2025/11/19,05:00:27,20.95,20.89,20.87,21.10,19.640,12.072",
"2025/11/19,06:00:28,20.95,20.89,20.87,21.03,19.640,12.008",
"2025/11/19,07:00:26,20.95,20.89,20.87,21.03,19.102,12.112",
"2025/11/19,08:00:28,20.95,20.82,20.87,21.03,20.716,12.584",
"2025/11/19,09:00:29,20.89,20.82,20.81,21.03,23.944,13.104",
"2025/11/19,10:00:26,20.89,20.89,20.81,21.03,21.792,13.448",
"2025/11/19,11:00:30,20.89,20.82,20.81,21.03,24.482,13.144",
"2025/11/19,12:00:29,20.89,20.82,20.81,20.97,26.096,13.968",
"2025/11/19,13:00:27,20.95,20.89,20.81,21.03,26.096,13.656",
"2025/11/19,14:00:27,20.89,20.82,20.81,21.03,27.172,13.352",
"2025/11/19,15:00:27,20.89,20.82,20.81,21.03,25.020,13.176",
"2025/11/19,16:00:27,20.89,20.82,20.81,21.03,23.944,13.184",
"2025/11/19,17:00:28,20.89,20.82,20.81,20.97,22.868,12.704",
"2025/11/19,18:00:27,20.83,20.76,20.74,20.97,21.792,12.376",
"2025/11/19,19:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,20:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,21:00:26,20.83,20.76,20.68,20.91,21.254,12.256",
"2025/11/19,22:00:28,20.76,20.76,20.68,20.84,20.716,12.344",
"2025/11/19,23:00:27,20.76,20.76,20.74,20.91,19.640,12.224",
"2025/11/20,00:00:27,20.83,20.76,20.68,20.84,19.102,12.248",
"2025/11/20,01:00:28,20.83,20.76,20.68,20.84,18.564,12.176",
"2025/11/20,02:00:27,20.76,20.76,20.68,20.91,17.488,12.264",
"2025/11/20,03:00:28,20.76,20.70,20.62,20.78,17.488,12.120",
"2025/11/20,04:00:27,20.76,20.70,20.62,20.78,17.488,12.208",
"2025/11/20,05:00:29,20.70,20.63,20.68,20.78,17.488,12.216",
"2025/11/20,06:00:28,20.70,20.63,20.62,20.78,17.488,12.136",
"2025/11/20,07:00:27,20.70,20.63,20.62,20.78,18.564,12.128",
"2025/11/20,08:00:27,20.70,20.63,20.56,20.78,20.716,12.720",
"2025/11/20,09:00:28,20.70,20.63,20.56,20.78,25.020,13.736",
"2025/11/20,10:00:27,20.70,20.63,20.62,20.78,27.172,14.312",
"2025/11/20,11:00:28,20.76,20.63,20.56,20.78,29.324,13.512",
"2025/11/20,12:00:30,20.76,20.70,20.62,20.78,29.324,13.512",
"2025/11/20,13:00:26,20.83,20.70,20.68,20.78,29.324,13.544",
"2025/11/20,14:00:27,20.83,20.76,20.68,20.84,29.324,13.544",
"2025/11/20,15:00:29,20.76,20.70,20.68,20.91,30.400,13.544",
"2025/11/20,16:00:28,20.76,20.76,20.68,20.91,30.400,13.168",
"2025/11/20,17:00:28,20.76,20.70,20.68,20.84,26.634,12.480",
"2025/11/20,18:00:29,20.70,20.70,20.62,20.78,25.020,12.296",
"2025/11/20,19:00:26,20.70,20.70,20.62,20.84,23.944,12.376",
"2025/11/20,20:00:29,20.70,20.63,20.62,20.78,22.868,12.320",
"2025/11/20,21:00:27,20.70,20.63,20.56,20.78,22.868,12.272",
"2025/11/20,22:00:27,20.64,20.57,20.56,20.72,22.868,12.376",
"2025/11/20,23:00:28,20.64,20.57,20.56,20.72,22.868,12.208",
"2025/11/21,00:00:30,20.64,20.57,20.56,20.72,22.868,12.248",
"2025/11/21,01:00:27,20.64,20.57,20.56,20.72,22.330,12.200",
"2025/11/21,02:00:25,20.64,20.57,20.49,20.65,22.868,12.168",
"2025/11/21,03:00:27,20.57,20.51,20.49,20.65,22.330,12.168",
"2025/11/21,04:00:27,20.57,20.44,20.43,20.65,22.868,12.144",
"2025/11/21,05:00:27,20.51,20.44,20.43,20.65,22.868,12.072",
"2025/11/21,06:00:27,20.57,20.51,20.43,20.65,22.868,12.080",
"2025/11/21,07:00:31,20.51,20.44,20.43,20.59,23.406,12.104",
"2025/11/21,08:00:27,20.51,20.44,20.43,20.59,24.482,12.520",
"2025/11/21,09:00:28,20.51,20.44,20.43,20.53,27.172,13.072",
"2025/11/21,10:00:27,20.83,20.76,20.56,20.59,29.324,14.144",
"2025/11/21,11:00:27,20.95,20.89,20.74,20.72,29.324,13.640",
"2025/11/21,12:00:27,21.14,20.89,20.81,20.91,29.862,13.504",
"2025/11/21,13:00:27,21.14,21.01,20.94,21.03,29.862,13.504",
"2025/11/21,14:00:27,21.02,20.95,20.94,20.97,29.862,13.520",
"2025/11/21,15:00:25,21.08,21.01,21.00,20.84,30.938,13.456",
"2025/11/21,16:00:27,21.08,21.01,20.94,20.91,31.476,13.192",
"2025/11/21,17:00:27,21.14,21.01,21.00,20.78,27.172,12.616",
"2025/11/21,18:00:26,21.08,21.01,21.00,21.10,26.096,12.400",
"2025/11/21,19:00:27,21.08,21.01,21.00,21.16,25.020,12.240",
"2025/11/21,20:00:27,21.08,21.01,21.00,21.22,25.020,12.264",
"2025/11/21,21:00:28,21.08,21.01,20.94,21.16,23.944,12.256",
"2025/11/21,22:00:28,21.08,21.01,21.00,21.10,23.406,12.224",
"2025/11/21,23:00:27,21.02,20.95,20.94,21.16,22.868,12.336",
"2025/11/22,00:00:29,21.02,21.01,20.94,21.10,24.482,12.200",
"2025/11/22,01:00:27,21.02,21.01,20.94,21.03,22.868,12.192",
"2025/11/22,02:00:28,21.02,20.95,20.94,21.03,22.868,12.160",
"2025/11/22,03:00:28,20.95,20.89,20.87,21.03,22.868,12.248",
"2025/11/22,04:00:26,20.89,20.82,20.81,20.97,22.330,12.264",
"2025/11/22,05:00:27,20.89,20.82,20.81,20.97,22.330,12.048",
"2025/11/22,06:00:27,20.83,20.82,20.74,20.91,21.254,12.160",
"2025/11/22,07:00:30,20.83,20.76,20.74,20.91,21.792,12.008",
"2025/11/22,08:00:30,20.83,20.76,20.68,20.91,22.868,12.248",
"2025/11/22,09:00:27,20.76,20.70,20.68,20.84,26.634,13.800",
"2025/11/22,10:00:26,20.83,20.76,20.74,20.91,28.248,13.640",
"2025/11/22,11:00:28,20.89,20.82,20.74,20.91,29.862,13.536",
"2025/11/22,12:00:28,20.95,20.89,20.81,20.91,29.324,13.544",
"2025/11/22,13:00:26,21.02,20.89,20.87,20.97,29.324,13.632",
"2025/11/22,14:00:29,21.08,21.01,20.87,21.03,29.324,13.672",
"2025/11/22,15:00:28,21.14,21.01,21.00,21.03,30.400,13.544",
"2025/11/22,16:00:27,21.08,21.08,21.00,20.97,31.476,13.136",
"2025/11/22,17:00:26,21.14,21.01,21.00,21.03,26.634,12.456",
"2025/11/22,18:00:28,21.21,21.14,21.06,21.16,25.020,12.216",
"2025/11/22,19:00:29,21.21,21.14,21.00,21.16,21.792,12.232",
"2025/11/22,20:00:26,21.21,21.14,21.12,21.16,20.716,12.336",
"2025/11/22,21:00:28,21.21,21.14,21.12,21.28,19.640,12.304",
"2025/11/22,22:00:28,21.21,21.14,21.12,21.28,18.564,12.184",
"2025/11/22,23:00:25,21.21,21.14,21.06,21.28,18.026,12.296",
"2025/11/23,00:00:31,21.14,21.14,21.06,21.28,19.102,12.032",
"2025/11/23,01:00:29,21.14,21.08,21.06,21.22,17.488,12.160",
"2025/11/23,02:00:27,21.14,21.08,21.06,21.22,16.950,12.072",
"2025/11/23,03:00:25,21.14,21.08,21.12,21.22,16.412,12.232",
"2025/11/23,04:00:28,21.08,21.08,21.00,21.16,16.950,12.040",
"2025/11/23,05:00:26,21.08,21.08,21.00,21.22,16.412,12.008",
"2025/11/23,06:00:27,21.08,21.01,21.00,21.16,16.950,12.088",
"2025/11/23,07:00:26,21.08,21.01,21.00,21.16,16.950,12.104",
"2025/11/23,08:00:26,21.08,21.01,21.00,21.16,17.488,12.512",
"2025/11/23,09:00:28,21.08,21.01,20.94,21.16,22.868,13.672",
"2025/11/23,10:00:27,21.14,21.08,21.00,21.16,27.172,14.176",
"2025/11/23,11:00:27,21.21,21.14,21.00,21.16,30.400,13.520",
"2025/11/23,12:00:27,21.27,21.20,21.06,21.22,30.938,13.544",
"2025/11/23,13:00:27,21.40,21.27,21.06,21.22,31.476,13.440",
"2025/11/23,14:00:26,21.46,21.39,21.12,21.22,31.476,13.544",
"2025/11/23,15:00:26,21.52,21.46,21.25,21.22,33.628,13.472",
"2025/11/23,16:00:27,21.52,21.46,21.31,21.22,34.704,13.016",
"2025/11/23,17:00:27,21.52,21.52,21.44,21.22,28.248,12.488",
"2025/11/23,18:00:25,21.58,21.52,21.44,21.22,23.944,12.240",
"2025/11/23,19:00:27,21.52,21.46,21.44,21.48,22.330,12.352",
"2025/11/23,20:00:29,21.52,21.46,21.44,21.60,21.254,12.224",
"2025/11/23,21:00:27,21.52,21.46,21.44,21.48,20.716,12.200",
"2025/11/23,22:00:27,21.52,21.46,21.44,21.48,20.178,12.224",
"2025/11/23,23:00:27,21.52,21.46,21.44,21.48,19.640,12.296",
"2025/11/24,00:00:27,21.52,21.46,21.44,21.60,19.640,12.200",
"2025/11/24,01:00:31,21.52,21.46,21.38,21.60,20.178,12.128",
"2025/11/24,02:00:28,21.46,21.46,21.38,21.54,19.640,12.288",
"2025/11/24,03:00:25,21.46,21.46,21.38,21.54,19.640,12.272",
"2025/11/24,04:00:27,21.46,21.39,21.38,21.54,19.640,12.040",
"2025/11/24,05:00:27,21.46,21.39,21.38,21.54,19.640,12.160",
"2025/11/24,06:00:26,21.46,21.39,21.38,21.54,19.102,12.128",
"2025/11/24,07:00:26,21.40,21.39,21.38,21.54,19.640,11.968",
"2025/11/24,08:00:28,21.40,21.33,21.31,21.48,21.254,12.560",
"2025/11/24,09:00:28,21.46,21.33,21.31,21.48,25.020,13.296",
"2025/11/24,10:00:27,21.52,21.39,21.31,21.48,29.324,14.280",
"2025/11/24,11:00:28,21.58,21.46,21.31,21.48,31.476,13.408",
"2025/11/24,12:00:27,21.58,21.52,21.44,21.54,32.014,13.408",
"2025/11/24,13:00:28,21.58,21.59,21.44,21.60,32.552,13.424",
"2025/11/24,14:00:30,21.65,21.65,21.50,21.54,32.552,13.176",
"2025/11/24,15:00:28,21.71,21.65,21.63,21.60,33.628,13.352",
"2025/11/24,16:00:28,21.71,21.65,21.63,21.54,33.628,13.160",
"2025/11/24,17:00:28,21.71,21.65,21.63,21.60,29.324,12.408",
"2025/11/24,18:00:27,21.65,21.65,21.57,21.60,27.172,12.272",
"2025/11/24,19:00:29,21.65,21.59,21.57,21.60,26.096,12.216",
"2025/11/24,20:00:28,21.65,21.52,21.57,21.60,25.558,12.232",
"2025/11/24,21:00:28,21.65,21.59,21.57,21.66,25.020,12.224",
"2025/11/24,22:00:27,21.65,21.59,21.57,21.73,23.406,12.328",
"2025/11/24,23:00:30,21.58,21.59,21.57,21.73,22.868,12.160",
"2025/11/25,00:00:28,21.65,21.59,21.50,21.73,23.944,12.176",
"2025/11/25,01:00:27,21.58,21.59,21.57,21.73,23.944,12.048",
"2025/11/25,02:00:27,21.58,21.52,21.50,21.66,22.868,12.240",
"2025/11/25,03:00:26,21.65,21.52,21.50,21.73,22.868,12.232",
"2025/11/25,04:00:27,21.58,21.52,21.50,21.66,22.868,12.224",
"2025/11/25,05:00:30,21.58,21.52,21.50,21.66,22.330,12.056",
"2025/11/25,06:00:27,21.58,21.52,21.50,21.66,22.868,12.008",
"2025/11/25,07:00:28,21.52,21.52,21.44,21.66,22.868,12.048",
"2025/11/25,08:00:27,21.58,21.46,21.44,21.66,23.406,12.112",
"2025/11/25,09:00:28,21.52,21.46,21.44,21.60,24.482,12.976",
"2025/11/25,10:00:28,21.52,21.46,21.44,21.60,26.096,12.992",
"2025/11/25,11:00:30,21.52,21.52,21.44,21.60,27.710,13.424",
"2025/11/25,12:00:27,21.58,21.52,21.44,21.60,29.862,13.504",
"2025/11/25,13:00:27,21.58,21.59,21.44,21.60,30.938,13.168",
"2025/11/25,14:00:30,21.65,21.59,21.44,21.60,30.400,13.432",
"2025/11/25,15:00:27,21.65,21.59,21.50,21.60,27.172,13.472",
"2025/11/25,16:00:27,21.58,21.52,21.50,21.66,29.324,13.512",
"2025/11/25,17:00:28,21.58,21.52,21.50,21.66,26.096,12.576",
"2025/11/25,18:00:28,21.58,21.52,21.44,21.66,25.020,12.248",
"2025/11/25,19:00:28,21.52,21.46,21.44,21.66,25.020,12.280",
"2025/11/25,20:00:26,21.52,21.46,21.44,21.60,25.020,12.368",
"2025/11/25,21:00:27,21.52,21.39,21.38,21.60,23.944,12.360",
"2025/11/25,22:00:27,21.46,21.39,21.38,21.60,22.868,12.336",
"2025/11/25,23:00:30,21.46,21.39,21.38,21.54,22.868,12.232",
"2025/11/26,00:00:30,21.46,21.39,21.31,21.54,22.868,12.232",
"2025/11/26,01:00:29,21.46,21.39,21.31,21.48,22.868,12.192",
"2025/11/26,02:00:30,21.40,21.33,21.31,21.48,22.330,12.184",
"2025/11/26,03:00:27,21.40,21.27,21.25,21.41,22.330,12.224",
"2025/11/26,04:00:28,21.33,21.27,21.25,21.41,21.792,12.136",
"2025/11/26,05:00:29,21.33,21.27,21.25,21.41,21.792,12.072",
"2025/11/26,06:00:27,21.27,21.20,21.25,21.35,21.792,12.072",
"2025/11/26,07:00:27,21.27,21.20,21.19,21.35,22.868,12.000",
"2025/11/26,08:00:27,21.21,21.14,21.12,21.35,22.868,12.336",
"2025/11/26,09:00:27,21.21,21.20,21.12,21.28,25.020,13.184",
"2025/11/26,10:00:28,21.27,21.20,21.12,21.35,27.710,14.096",
"2025/11/26,11:00:27,21.33,21.27,21.19,21.35,29.324,13.384",
"2025/11/26,12:00:29,21.33,21.27,21.19,21.35,29.324,13.544",
"2025/11/26,13:00:26,21.33,21.27,21.19,21.41,29.324,13.632",
"2025/11/26,14:00:26,21.40,21.33,21.25,21.48,30.400,13.664",
"2025/11/26,15:00:27,21.40,21.33,21.25,21.48,30.938,13.376",
"2025/11/26,16:00:27,21.40,21.33,21.31,21.48,31.476,13.152",
"2025/11/26,17:00:27,21.40,21.33,21.31,21.41,27.172,12.520",
"2025/11/26,18:00:27,21.33,21.27,21.25,21.48,25.020,12.232",
"2025/11/26,19:00:27,21.40,21.33,21.25,21.41,22.868,12.384",
"2025/11/26,20:00:27,21.33,21.33,21.25,21.41,20.716,12.128",
"2025/11/26,21:00:27,21.33,21.33,21.25,21.41,19.640,12.200",
"2025/11/26,22:00:27,21.33,21.27,21.25,21.41,18.564,12.296",
"2025/11/26,23:00:26,21.33,21.27,21.25,21.41,18.564,12.288",
"2025/11/27,00:00:30,21.33,21.27,21.25,21.41,18.026,12.184",
"2025/11/27,01:00:27,21.33,21.27,21.25,21.41,17.488,12.104",
"2025/11/27,02:00:28,21.33,21.27,21.25,21.41,17.488,12.112",
"2025/11/27,03:00:29,21.33,21.27,21.25,21.41,16.950,12.104",
"2025/11/27,04:00:26,21.33,21.20,21.25,21.41,17.488,12.168",
"2025/11/27,05:00:28,21.27,21.27,21.19,21.35,17.488,12.008",
"2025/11/27,06:00:27,21.27,21.20,21.12,21.35,16.412,12.104",
"2025/11/27,07:00:28,21.27,21.20,21.19,21.35,16.950,12.000",
"2025/11/27,08:00:29,21.27,21.20,21.19,21.35,18.026,12.480",
"2025/11/27,09:00:25,21.27,21.20,21.19,21.35,21.792,13.872",
"2025/11/27,10:00:28,21.33,21.20,21.19,21.35,27.172,14.376",
"2025/11/27,11:00:26,21.33,21.27,21.19,21.35,30.400,13.720",
"2025/11/27,12:00:28,21.40,21.27,21.25,21.41,32.014,13.032",
"2025/11/27,13:00:29,21.33,21.27,21.25,21.41,30.400,13.424",
"2025/11/27,14:00:30,21.40,21.27,21.25,21.35,30.400,13.248",
"2025/11/27,15:00:29,21.33,21.33,21.25,21.35,31.476,13.504",
"2025/11/27,16:00:27,21.33,21.27,21.25,21.35,32.552,13.120",
"2025/11/27,17:00:25,21.33,21.27,21.25,21.41,29.324,12.600",
"2025/11/27,18:00:27,21.33,21.27,21.25,21.41,27.710,12.264",
"2025/11/27,19:00:26,21.33,21.27,21.25,21.41,27.710,12.400",
"2025/11/27,20:00:26,21.33,21.27,21.25,21.41,27.172,12.264",
"2025/11/27,21:00:26,21.33,21.20,21.19,21.35,27.172,12.400",
"2025/11/27,22:00:27,21.27,21.20,21.19,21.35,26.096,12.288",
"2025/11/27,23:00:29,21.27,21.20,21.19,21.35,26.096,12.264",
"2025/11/28,00:00:28,21.27,21.20,21.19,21.35,25.020,12.232",
"2025/11/28,01:00:29,21.21,21.14,21.12,21.28,25.020,12.200",
"2025/11/28,02:00:28,21.21,21.14,21.06,21.28,23.944,12.216",
"2025/11/28,03:00:29,21.14,21.08,21.06,21.28,23.944,12.136",
"2025/11/28,04:00:25,21.14,21.08,21.06,21.22,22.868,12.104",
"2025/11/28,05:00:28,21.14,21.08,21.00,21.16,22.868,12.088",
"2025/11/28,06:00:26,21.08,21.01,21.06,21.16,22.868,12.200",
"2025/11/28,07:00:29,21.08,21.01,21.00,21.16,22.330,12.040",
"2025/11/28,08:00:27,21.02,20.95,20.94,21.16,22.868,12.560",
"2025/11/28,09:00:31,21.02,21.01,20.94,21.10,25.558,13.624",
"2025/11/28,10:00:26,21.08,21.01,20.94,21.10,26.634,13.536",
"2025/11/28,11:00:28,21.08,21.01,20.94,21.16,27.172,13.424",
"2025/11/28,12:00:29,21.02,20.95,20.94,21.10,27.172,13.608",
"2025/11/28,13:00:27,21.02,20.95,20.94,21.16,27.172,13.240",
"2025/11/28,14:00:28,21.02,20.95,20.94,21.10,26.096,13.160",
"2025/11/28,15:00:29,21.02,20.95,20.94,21.10,27.172,14.216",
"2025/11/28,16:00:28,20.95,20.89,20.87,21.10,28.248,13.640",
"2025/11/28,17:00:27,20.95,20.89,20.81,21.03,25.020,12.576",
"2025/11/28,18:00:28,20.89,20.82,20.81,20.97,22.868,12.296",
"2025/11/28,19:00:28,20.89,20.82,20.81,20.97,22.330,12.280",
"2025/11/28,20:00:25,20.83,20.76,20.74,20.91,22.868,12.360",
"2025/11/28,21:00:27,20.83,20.76,20.74,20.91,21.792,12.264",
"2025/11/28,22:00:27,20.83,20.76,20.74,20.91,21.792,12.248",
"2025/11/28,23:00:29,20.83,20.76,20.74,20.97,21.792,12.232",
"2025/11/29,00:00:28,20.83,20.76,20.74,20.91,21.792,12.232",
"2025/11/29,01:00:28,20.76,20.70,20.68,20.84,21.792,12.184",
"2025/11/29,02:00:26,20.76,20.70,20.68,20.84,21.254,12.184",
"2025/11/29,03:00:26,20.70,20.70,20.62,20.84,20.716,12.160",
"2025/11/29,04:00:30,20.70,20.63,20.62,20.78,20.716,12.208",
"2025/11/29,05:00:27,20.70,20.63,20.62,20.78,20.716,12.072",
"2025/11/29,06:00:26,20.70,20.63,20.56,20.78,19.640,12.032",
"2025/11/29,07:00:28,20.64,20.57,20.56,20.72,20.716,12.008",
"2025/11/29,08:00:28,20.64,20.57,20.56,20.72,20.716,12.232",
"2025/11/29,09:00:27,20.64,20.57,20.56,20.72,25.020,13.488",
"2025/11/29,10:00:28,20.70,20.63,20.56,20.72,27.172,14.200",
"2025/11/29,11:00:27,20.70,20.63,20.62,20.72,27.710,13.528",
"2025/11/29,12:00:26,20.76,20.70,20.62,20.78,28.248,13.632",
"2025/11/29,13:00:27,20.76,20.70,20.62,20.84,28.248,13.504",
"2025/11/29,14:00:27,20.76,20.70,20.62,20.84,28.786,13.704",
"2025/11/29,15:00:28,20.76,20.76,20.68,20.84,30.400,13.448",
"2025/11/29,16:00:27,20.76,20.70,20.68,20.84,31.476,13.176",
"2025/11/29,17:00:27,20.76,20.70,20.68,20.78,26.096,12.352",
"2025/11/29,18:00:25,20.76,20.70,20.62,20.84,22.330,12.264",
"2025/11/29,19:00:29,20.70,20.63,20.62,20.78,20.716,12.256",
"2025/11/29,20:00:27,20.70,20.57,20.62,20.78,19.640,12.256",
"2025/11/29,21:00:26,20.64,20.63,20.62,20.78,18.564,12.184",
"2025/11/29,22:00:24,20.64,20.63,20.56,20.78,17.488,12.152",
"2025/11/29,23:00:27,20.64,20.57,20.56,20.72,16.950,12.192",
"2025/11/30,00:00:28,20.64,20.57,20.56,20.72,18.564,12.136",
"2025/11/30,01:00:26,20.64,20.51,20.49,20.72,16.412,12.120",
"2025/11/30,02:00:27,20.57,20.51,20.49,20.72,16.950,12.128",
"2025/11/30,03:00:28,20.57,20.51,20.49,20.65,16.950,12.104",
"2025/11/30,04:00:26,20.57,20.51,20.43,20.65,16.412,12.072",
"2025/11/30,05:00:28,20.51,20.51,20.43,20.65,16.412,12.040",
"2025/11/30,06:00:29,20.51,20.44,20.43,20.65,16.412,12.000",
"2025/11/30,07:00:26,20.51,20.44,20.43,20.65,16.950,11.992",
"2025/11/30,08:00:29,20.51,20.44,20.43,20.59,17.488,12.400",
"2025/11/30,09:00:26,20.51,20.44,20.43,20.59,22.330,13.344",
"2025/11/30,10:00:27,20.57,20.51,20.43,20.59,27.172,14.160",
"2025/11/30,11:00:27,20.57,20.51,20.49,20.59,30.938,13.496",
"2025/11/30,12:00:30,20.64,20.57,20.49,20.65,32.552,13.464",
"2025/11/30,13:00:27,20.70,20.57,20.49,20.65,32.552,13.456",
"2025/11/30,14:00:25,20.83,20.57,20.49,20.65,33.628,13.448",
"2025/11/30,15:00:26,20.83,20.57,20.49,20.65,34.704,12.992",
"2025/11/30,16:00:28,20.70,20.57,20.49,20.65,31.476,13.336",
"2025/11/30,17:00:28,20.70,20.57,20.49,20.65,29.324,12.776",
"2025/11/30,18:00:29,20.70,20.63,20.56,20.65,26.634,12.296",
"2025/11/30,19:00:27,20.64,20.57,20.49,20.59,25.558,12.304",
"2025/11/30,20:00:27,20.57,20.57,20.49,20.65,23.944,12.312",
"2025/11/30,21:00:28,20.64,20.57,20.56,20.65,22.868,12.264",
"2025/11/30,22:00:28,20.64,20.57,20.49,20.65,21.792,12.328",
"2025/11/30,23:00:28,20.57,20.51,20.49,20.65,21.254,12.224",
"2025/12/01,00:00:28,20.57,20.51,20.49,20.65,21.254,12.144",
"2025/12/01,01:00:28,20.57,20.51,20.49,20.65,20.716,12.168",
"2025/12/01,02:00:27,20.57,20.51,20.49,20.65,19.640,12.168",
"2025/12/01,03:00:29,20.57,20.51,20.43,20.65,20.716,12.120",
"2025/12/01,04:00:27,20.57,20.51,20.43,20.65,19.640,12.080",
"2025/12/01,05:00:29,20.51,20.44,20.43,20.65,19.640,12.080",
"2025/12/01,06:00:27,20.51,20.44,20.43,20.59,19.640,12.008",
"2025/12/01,07:00:27,20.51,20.44,20.43,20.59,19.102,12.008",
"2025/12/01,08:00:27,20.51,20.44,20.36,20.59,20.716,12.360",
"2025/12/01,09:00:28,20.51,20.44,20.36,20.59,24.482,13.424",
"2025/12/01,10:00:26,20.51,20.44,20.36,20.59,29.862,14.360",
"2025/12/01,11:00:28,20.51,20.44,20.43,20.59,33.090,12.976",
"2025/12/01,12:00:27,20.64,20.51,20.43,20.59,34.166,13.800",
"2025/12/01,13:00:27,20.57,20.57,20.43,20.59,34.704,13.360",
"2025/12/01,14:00:30,20.64,20.57,20.43,20.59,33.628,12.976",
"2025/12/01,15:00:30,20.64,20.57,20.43,20.59,32.552,13.320",
"2025/12/01,16:00:27,20.70,20.63,20.43,20.59,34.704,13.504",
"2025/12/01,17:00:27,20.64,20.63,20.49,20.59,29.862,12.432",
"2025/12/01,18:00:28,20.57,20.51,20.43,20.59,27.172,12.320",
"2025/12/01,19:00:28,20.57,20.51,20.43,20.59,25.020,12.384",
"2025/12/01,20:00:26,20.51,20.51,20.43,20.59,23.944,12.328",
"2025/12/01,21:00:27,20.51,20.44,20.43,20.59,22.330,12.224",
"2025/12/01,22:00:26,20.51,20.44,20.43,20.59,21.792,12.208",
"2025/12/01,23:00:26,20.51,20.44,20.43,20.59,20.716,12.120",
"2025/12/02,00:00:28,20.51,20.44,20.43,20.59,20.716,12.192",
"2025/12/02,01:00:28,20.51,20.44,20.43,20.59,21.254,12.168",
"2025/12/02,02:00:28,20.51,20.44,20.36,20.59,20.716,12.136",
"2025/12/02,03:00:29,20.45,20.38,20.36,20.59,21.254,12.072",
"2025/12/02,04:00:28,20.45,20.38,20.36,20.59,20.716,12.096",
"2025/12/02,05:00:30,20.45,20.38,20.36,20.59,20.716,12.056",
"2025/12/02,06:00:28,20.45,20.38,20.36,20.53,20.716,11.976",
"2025/12/02,07:00:26,20.45,20.44,20.36,20.53,20.716,11.984",
"2025/12/02,08:00:26,20.45,20.38,20.36,20.53,22.868,12.440",
"2025/12/02,09:00:30,20.45,20.38,20.36,20.53,27.710,13.128",
"2025/12/02,10:00:27,20.45,20.38,20.36,20.53,29.324,13.576",
"2025/12/02,11:00:27,20.45,20.38,20.36,20.53,29.324,13.624",
"2025/12/02,12:00:29,20.51,20.38,20.36,20.53,30.400,13.424",
"2025/12/02,13:00:26,20.45,20.38,20.36,20.53,30.938,13.064",
"2025/12/02,14:00:28,20.45,20.38,20.36,20.53,30.938,13.544",
"2025/12/02,15:00:28,20.45,20.38,20.36,20.53,29.324,13.376",
"2025/12/02,16:00:28,20.45,20.38,20.36,20.53,28.786,13.304",
"2025/12/02,17:00:26,20.45,20.38,20.30,20.53,27.172,12.256",
"2025/12/02,18:00:25,20.45,20.38,20.36,20.53,26.634,12.296",
"2025/12/02,19:00:27,20.38,20.32,20.30,20.53,26.096,12.264",
"2025/12/02,20:00:28,20.38,20.32,20.30,20.46,25.558,12.280",
"2025/12/02,21:00:27,20.32,20.32,20.30,20.46,24.482,12.256",
"2025/12/02,22:00:26,20.32,20.25,20.24,20.46,25.020,12.320",
"2025/12/02,23:00:29,20.32,20.25,20.18,20.40,23.944,12.248",
"2025/12/03,00:00:28,20.32,20.25,20.24,20.40,23.944,12.240",
"2025/12/03,01:00:27,20.26,20.19,20.18,20.40,23.406,12.168",
"2025/12/03,02:00:27,20.26,20.19,20.18,20.34,22.868,12.104",
"2025/12/03,03:00:26,20.19,20.19,20.11,20.34,23.406,12.080",
"2025/12/03,04:00:28,20.26,20.19,20.11,20.34,22.330,12.120",
"2025/12/03,05:00:27,20.19,20.19,20.11,20.27,22.868,12.080",
"2025/12/03,06:00:27,20.19,20.13,20.11,20.27,22.868,12.072",
"2025/12/03,07:00:28,20.19,20.13,20.11,20.27,21.792,12.008",
"2025/12/03,08:00:26,20.19,20.13,20.11,20.27,21.254,12.440",
"2025/12/03,09:00:30,20.13,20.13,20.11,20.27,22.868,13.120",
"2025/12/03,10:00:27,20.13,20.13,20.05,20.27,25.020,13.784",
"2025/12/03,11:00:27,20.19,20.06,20.05,20.21,25.020,13.632",
"2025/12/03,12:00:26,20.13,20.06,20.05,20.21,24.482,13.120",
"2025/12/03,13:00:26,20.13,20.06,20.05,20.21,23.944,14.504",
"2025/12/03,14:00:27,20.07,20.06,19.99,20.15,23.406,13.272",
"2025/12/03,15:00:28,20.07,20.00,19.99,20.15,22.868,13.184",
"2025/12/03,16:00:26,20.01,20.00,19.92,20.15,22.868,13.616",
"2025/12/03,17:00:28,20.01,19.94,19.92,20.08,19.640,12.720",
"2025/12/03,18:00:28,19.94,19.87,19.86,20.02,18.564,12.232",
"2025/12/03,19:00:29,19.94,19.81,19.86,19.96,17.488,12.216",
"2025/12/03,20:00:26,19.88,19.81,19.80,19.96,16.950,12.232",
"2025/12/03,21:00:28,19.82,19.81,19.73,19.89,16.950,12.248",
"2025/12/03,22:00:27,19.82,19.75,19.67,19.89,16.950,12.224",
"2025/12/03,23:00:27,19.75,19.68,19.67,19.83,17.488,12.168",
"2025/12/04,00:00:29,19.75,19.68,19.61,19.83,16.950,12.208",
"2025/12/04,01:00:26,19.69,19.62,19.67,19.77,17.488,12.168",
"2025/12/04,02:00:28,19.63,19.56,19.54,19.70,17.488,12.168",
"2025/12/04,03:00:28,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/04,04:00:29,19.56,19.49,19.48,19.64,16.950,12.072",
"2025/12/04,05:00:27,19.56,19.49,19.48,19.58,16.412,12.136",
"2025/12/04,06:00:27,19.50,19.43,19.42,19.58,16.412,12.008",
"2025/12/04,07:00:28,19.50,19.43,19.35,19.58,16.412,11.912",
"2025/12/04,08:00:26,19.50,19.43,19.42,19.51,17.488,12.424",
"2025/12/04,09:00:27,19.44,19.37,19.35,19.51,18.026,12.680",
"2025/12/04,10:00:26,19.50,19.43,19.35,19.51,19.640,13.656",
"2025/12/04,11:00:29,19.44,19.37,19.35,19.51,21.792,13.656",
"2025/12/04,12:00:27,19.44,19.37,19.35,19.51,22.330,13.656",
"2025/12/04,13:00:26,19.44,19.37,19.35,19.51,21.254,13.792",
"2025/12/04,14:00:28,19.44,19.43,19.35,19.51,21.792,13.624",
"2025/12/04,15:00:27,19.44,19.37,19.35,19.51,23.944,13.696",
"2025/12/04,16:00:27,19.44,19.37,19.35,19.51,22.868,13.216",
"2025/12/04,17:00:27,19.44,19.37,19.35,19.51,19.640,12.616",
"2025/12/04,18:00:28,19.44,19.37,19.35,19.51,19.102,12.232",
"2025/12/04,19:00:27,19.44,19.43,19.35,19.51,19.102,12.240",
"2025/12/04,20:00:28,19.44,19.37,19.35,19.51,19.102,12.208",
"2025/12/04,21:00:28,19.44,19.37,19.35,19.51,18.564,12.224",
"2025/12/04,22:00:28,19.44,19.37,19.29,19.51,18.564,12.216",
"2025/12/04,23:00:26,19.37,19.30,19.35,19.45,19.640,12.184",
"2025/12/05,00:00:30,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/05,01:00:26,19.37,19.30,19.29,19.39,18.564,12.296",
"2025/12/05,02:00:27,19.37,19.30,19.29,19.39,18.564,12.136",
"2025/12/05,03:00:29,19.37,19.30,19.29,19.45,18.564,12.168",
"2025/12/05,04:00:27,19.31,19.30,19.23,19.45,19.640,12.096",
"2025/12/05,05:00:28,19.31,19.24,19.23,19.39,19.640,12.080",
"2025/12/05,06:00:28,19.31,19.24,19.23,19.39,19.640,12.064",
"2025/12/05,07:00:28,19.31,19.24,19.23,19.39,19.640,12.000",
"2025/12/05,08:00:26,19.31,19.24,19.23,19.39,20.716,12.672",
"2025/12/05,09:00:27,19.31,19.24,19.23,19.39,21.792,12.672",
"2025/12/05,10:00:30,19.31,19.24,19.23,19.39,23.944,13.144",
"2025/12/05,11:00:27,19.31,19.24,19.16,19.39,23.406,13.576",
"2025/12/05,12:00:26,19.25,19.18,19.16,19.33,22.868,13.784",
"2025/12/05,13:00:28,19.31,19.24,19.16,19.33,24.482,13.640",
"2025/12/05,14:00:27,19.25,19.18,19.16,19.33,23.944,13.640",
"2025/12/05,15:00:29,19.25,19.18,19.16,19.33,25.020,13.952",
"2025/12/05,16:00:27,19.25,19.18,19.16,19.33,25.020,13.664",
"2025/12/05,17:00:26,19.18,19.18,19.10,19.33,21.792,12.696",
"2025/12/05,18:00:28,19.18,19.11,19.10,19.26,19.640,12.280",
"2025/12/05,19:00:28,19.12,19.11,19.04,19.26,18.564,12.256",
"2025/12/05,20:00:26,19.12,19.05,19.04,19.20,17.488,12.328",
"2025/12/05,21:00:27,19.12,19.05,19.04,19.20,17.488,12.248",
"2025/12/05,22:00:28,19.06,19.05,18.97,19.20,16.412,12.184",
"2025/12/05,23:00:27,19.06,18.99,18.97,19.14,15.336,12.104",
"2025/12/06,00:00:29,19.06,18.99,18.97,19.14,14.798,12.112",
"2025/12/06,01:00:25,19.06,18.99,18.97,19.14,14.260,12.232",
"2025/12/06,02:00:27,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,03:00:27,19.06,18.99,18.91,19.14,13.184,12.048",
"2025/12/06,04:00:28,19.06,18.99,18.97,19.07,13.184,12.008",
"2025/12/06,05:00:27,19.00,18.99,18.97,19.07,12.646,11.976",
"2025/12/06,06:00:28,19.00,18.99,18.97,19.07,12.646,11.952",
"2025/12/06,07:00:28,19.00,18.92,18.91,19.07,12.108,11.960",
"2025/12/06,08:00:27,19.06,18.99,18.91,19.07,14.260,12.440",
"2025/12/06,09:00:26,19.06,19.05,18.97,19.07,18.564,13.576",
"2025/12/06,10:00:29,19.12,19.05,18.97,19.14,23.944,14.168",
"2025/12/06,11:00:27,19.25,19.05,18.97,19.14,27.172,13.544",
"2025/12/06,12:00:28,19.31,19.11,19.04,19.14,28.248,13.672",
"2025/12/06,13:00:26,19.31,19.18,19.04,19.14,29.862,13.672",
"2025/12/06,14:00:27,19.37,19.24,19.16,19.20,29.862,13.544",
"2025/12/06,15:00:29,19.37,19.30,19.16,19.14,29.324,13.120",
"2025/12/06,16:00:29,19.37,19.30,19.23,19.14,27.710,13.512",
"2025/12/06,17:00:28,19.44,19.30,19.23,19.20,25.020,12.520",
"2025/12/06,18:00:29,19.44,19.37,19.35,19.26,21.254,12.288",
"2025/12/06,19:00:27,19.44,19.37,19.29,19.33,19.640,12.216",
"2025/12/06,20:00:26,19.37,19.30,19.29,19.33,20.178,12.328",
"2025/12/06,21:00:27,19.37,19.30,19.29,19.39,21.254,12.256",
"2025/12/06,22:00:28,19.37,19.24,19.23,19.39,20.716,12.224",
"2025/12/06,23:00:26,19.31,19.24,19.23,19.39,20.716,12.336",
"2025/12/07,00:00:30,19.31,19.24,19.23,19.45,22.330,12.200",
"2025/12/07,01:00:27,19.25,19.24,19.23,19.39,19.102,12.160",
"2025/12/07,02:00:28,19.25,19.18,19.16,19.33,17.488,12.160",
"2025/12/07,03:00:29,19.31,19.18,19.16,19.33,19.640,12.072",
"2025/12/07,04:00:27,19.31,19.24,19.16,19.39,20.178,12.096",
"2025/12/07,05:00:27,19.25,19.18,19.16,19.33,20.716,12.088",
"2025/12/07,06:00:27,19.31,19.24,19.16,19.33,18.564,11.968",
"2025/12/07,07:00:28,19.37,19.30,19.16,19.33,16.950,11.968",
"2025/12/07,08:00:28,19.37,19.30,19.29,19.39,17.488,12.328",
"2025/12/07,09:00:26,19.37,19.30,19.23,19.45,22.330,13.344",
"2025/12/07,10:00:27,19.44,19.37,19.29,19.45,26.096,14.192",
"2025/12/07,11:00:27,19.44,19.43,19.29,19.45,29.862,14.320",
"2025/12/07,12:00:29,19.56,19.43,19.35,19.51,29.862,13.456",
"2025/12/07,13:00:27,19.56,19.49,19.42,19.51,29.862,13.432",
"2025/12/07,14:00:27,19.69,19.62,19.42,19.51,30.938,13.464",
"2025/12/07,15:00:26,19.69,19.62,19.42,19.51,31.476,13.248",
"2025/12/07,16:00:27,19.69,19.68,19.42,19.51,32.014,13.120",
"2025/12/07,17:00:26,19.69,19.68,19.48,19.51,27.710,12.648",
"2025/12/07,18:00:26,19.69,19.68,19.61,19.51,23.944,12.272",
"2025/12/07,19:00:28,19.69,19.62,19.61,19.51,22.330,12.296",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,21:00:28,19.63,19.56,19.54,19.58,19.640,12.200",
"2025/12/07,22:00:27,19.63,19.56,19.54,19.58,19.102,12.168",
"2025/12/07,23:00:28,19.63,19.56,19.48,19.64,18.564,12.200",
"2025/12/08,00:00:29,19.56,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,01:00:28,19.56,19.49,19.48,19.64,18.026,12.128",
"2025/12/08,02:00:26,19.56,19.49,19.42,19.64,17.488,12.104",
"2025/12/08,03:00:26,19.50,19.43,19.42,19.64,17.488,12.224",
"2025/12/08,04:00:27,19.50,19.43,19.42,19.64,17.488,12.048",
"2025/12/08,05:00:29,19.50,19.43,19.42,19.58,18.564,12.064",
"2025/12/08,06:00:26,19.50,19.37,19.35,19.58,17.488,12.056",
"2025/12/08,07:00:29,19.44,19.37,19.35,19.58,17.488,11.992",
"2025/12/08,08:00:27,19.44,19.37,19.35,19.51,18.564,12.312",
"2025/12/08,09:00:28,19.44,19.43,19.42,19.51,22.330,13.296",
"2025/12/08,10:00:28,19.50,19.43,19.35,19.51,27.172,14.160",
"2025/12/08,11:00:28,19.56,19.49,19.42,19.51,30.400,13.592",
"2025/12/08,12:00:26,19.56,19.49,19.42,19.58,30.400,13.496",
"2025/12/08,13:00:28,19.56,19.49,19.48,19.64,30.400,13.216",
"2025/12/08,14:00:29,19.56,19.56,19.48,19.70,29.324,13.576",
"2025/12/08,15:00:26,19.63,19.56,19.54,19.64,29.324,13.800",
"2025/12/08,16:00:26,19.63,19.56,19.48,19.70,28.248,13.616",
"2025/12/08,17:00:28,19.56,19.49,19.48,19.70,26.096,12.648",
"2025/12/08,18:00:26,19.56,19.49,19.48,19.64,25.558,12.400",
"2025/12/08,19:00:30,19.50,19.49,19.42,19.64,23.944,12.280",
"2025/12/08,20:00:28,19.50,19.43,19.42,19.58,23.944,12.296",
"2025/12/08,21:00:26,19.50,19.43,19.42,19.58,22.868,12.200",
"2025/12/08,22:00:27,19.50,19.43,19.42,19.58,22.868,12.360",
"2025/12/08,23:00:26,19.50,19.43,19.42,19.58,22.330,12.296",
"2025/12/09,00:00:29,19.44,19.43,19.42,19.58,21.254,12.208",
"2025/12/09,01:00:27,19.44,19.37,19.35,19.51,20.716,12.256",
"2025/12/09,02:00:27,19.44,19.37,19.35,19.51,20.716,12.248",
"2025/12/09,03:00:27,19.37,19.30,19.29,19.45,19.640,12.232",
"2025/12/09,04:00:26,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/09,05:00:26,19.31,19.30,19.29,19.45,19.640,12.008",
"2025/12/09,06:00:25,19.31,19.24,19.16,19.45,19.640,12.136",
"2025/12/09,07:00:28,19.25,19.24,19.16,19.39,19.102,12.008",
"2025/12/09,08:00:28,19.25,19.18,19.16,19.33,19.102,12.384",
"2025/12/09,09:00:26,19.25,19.18,19.10,19.33,22.868,13.488",
"2025/12/09,10:00:26,19.25,19.18,19.16,19.33,24.482,14.208",
"2025/12/09,11:00:26,19.25,19.18,19.16,19.33,25.020,13.616",
"2025/12/09,12:00:30,19.31,19.24,19.16,19.33,25.558,13.640",
"2025/12/09,13:00:28,19.31,19.24,19.23,19.39,26.096,13.640",
"2025/12/09,14:00:27,19.37,19.30,19.23,19.39,26.096,13.576",
"2025/12/09,15:00:26,19.37,19.30,19.29,19.39,27.172,13.632",
"2025/12/09,16:00:27,19.31,19.30,19.29,19.45,28.248,13.192",
"2025/12/09,17:00:28,19.31,19.24,19.23,19.45,22.868,12.352",
"2025/12/09,18:00:27,19.31,19.24,19.23,19.39,21.792,12.256",
"2025/12/09,19:00:29,19.25,19.24,19.23,19.39,20.716,12.264",
"2025/12/09,20:00:29,19.25,19.18,19.16,19.33,20.178,12.224",
"2025/12/09,21:00:25,19.25,19.18,19.16,19.33,19.640,12.256",
"2025/12/09,22:00:28,19.25,19.18,19.16,19.33,18.564,12.224",
"2025/12/09,23:00:27,19.31,19.24,19.16,19.33,17.488,12.160",
"2025/12/10,00:00:28,19.25,19.18,19.16,19.33,16.950,12.176",
"2025/12/10,01:00:27,19.25,19.18,19.16,19.33,16.412,12.136",
"2025/12/10,02:00:29,19.25,19.18,19.16,19.33,15.874,12.096",
"2025/12/10,03:00:29,19.25,19.18,19.10,19.33,15.874,12.072",
"2025/12/10,04:00:27,19.25,19.18,19.10,19.26,16.412,12.040",
"2025/12/10,05:00:30,19.18,19.11,19.10,19.33,17.488,12.056",
"2025/12/10,06:00:27,19.18,19.11,19.10,19.26,18.564,12.000",
"2025/12/10,07:00:26,19.18,19.11,19.10,19.26,19.640,12.088",
"2025/12/10,08:00:29,19.18,19.11,19.10,19.26,19.640,12.416",
"2025/12/10,09:00:26,19.18,19.11,19.04,19.26,21.792,12.912",
"2025/12/10,10:00:27,19.18,19.11,19.10,19.26,24.482,14.136",
"2025/12/10,11:00:27,19.18,19.11,19.10,19.26,25.558,14.328",
"2025/12/10,12:00:26,19.31,19.18,19.16,19.26,26.634,13.648",
"2025/12/10,13:00:28,19.37,19.24,19.16,19.33,26.096,13.640",
"2025/12/10,14:00:27,19.37,19.30,19.16,19.33,27.710,13.608",
"2025/12/10,15:00:27,19.37,19.30,19.23,19.33,28.248,13.440",
"2025/12/10,16:00:27,19.37,19.30,19.29,19.33,28.248,13.128",
"2025/12/10,17:00:23,19.37,19.24,19.29,19.39,23.944,12.632",
"2025/12/10,18:00:29,19.31,19.24,19.23,19.39,22.330,12.296",
"2025/12/10,19:00:28,19.31,19.24,19.23,19.39,21.254,12.296",
"2025/12/10,20:00:27,19.31,19.24,19.23,19.39,19.640,12.256",
"2025/12/10,21:00:28,19.31,19.24,19.23,19.39,17.488,12.216",
"2025/12/10,22:00:28,19.31,19.24,19.23,19.39,16.950,12.216",
"2025/12/10,23:00:27,19.31,19.24,19.23,19.39,16.412,12.136",
"2025/12/11,00:00:28,19.25,19.18,19.16,19.39,16.412,12.168",
"2025/12/11,01:00:27,19.25,19.24,19.16,19.39,16.412,12.128",
"2025/12/11,02:00:26,19.25,19.18,19.16,19.39,16.412,12.216",
"2025/12/11,03:00:26,19.25,19.18,19.16,19.33,16.412,12.200",
"2025/12/11,04:00:27,19.25,19.18,19.16,19.33,16.412,12.168",
"2025/12/11,05:00:28,19.25,19.18,19.16,19.33,16.412,12.056",
"2025/12/11,06:00:27,19.18,19.11,19.10,19.33,16.412,11.952",
"2025/12/11,07:00:28,19.18,19.11,19.10,19.26,16.950,11.952",
"2025/12/11,08:00:24,19.18,19.11,19.16,19.33,17.488,12.104",
"2025/12/11,09:00:28,19.18,19.11,19.10,19.26,19.102,12.616",
"2025/12/11,10:00:28,19.25,19.18,19.16,19.26,22.868,13.968",
"2025/12/11,11:00:28,19.31,19.18,19.10,19.26,28.248,13.544",
"2025/12/11,12:00:28,19.31,19.24,19.16,19.33,30.400,13.464",
"2025/12/11,13:00:27,19.50,19.24,19.16,19.33,31.476,13.544",
"2025/12/11,14:00:26,19.44,19.30,19.23,19.33,32.552,13.192",
"2025/12/11,15:00:27,19.37,19.30,19.23,19.33,30.938,12.832",
"2025/12/11,16:00:27,19.44,19.37,19.29,19.33,28.248,12.944",
"2025/12/11,17:00:26,19.44,19.37,19.35,19.33,26.096,12.408",
"2025/12/11,18:00:28,19.50,19.43,19.35,19.39,24.482,12.248",
"2025/12/11,19:00:29,19.50,19.43,19.35,19.45,23.406,12.280",
"2025/12/11,20:00:29,19.50,19.43,19.42,19.51,22.868,12.256",
"2025/12/11,21:00:28,19.44,19.43,19.42,19.51,22.868,12.352",
"2025/12/11,22:00:28,19.50,19.43,19.35,19.51,22.868,12.248",
"2025/12/11,23:00:27,19.50,19.43,19.42,19.58,23.944,12.216",
"2025/12/12,00:00:28,19.56,19.49,19.48,19.58,23.944,12.192",
"2025/12/12,01:00:29,19.56,19.49,19.48,19.64,23.944,12.224",
"2025/12/12,02:00:27,19.63,19.56,19.48,19.64,23.944,12.296",
"2025/12/12,03:00:28,19.56,19.49,19.48,19.64,22.868,12.144",
"2025/12/12,04:00:27,19.56,19.49,19.48,19.64,22.868,12.064",
"2025/12/12,05:00:27,19.56,19.49,19.42,19.64,22.868,12.184",
"2025/12/12,06:00:28,19.50,19.49,19.42,19.58,21.792,11.992",
"2025/12/12,07:00:28,19.50,19.43,19.42,19.58,21.792,11.968",
"2025/12/12,08:00:27,19.50,19.43,19.42,19.58,22.868,12.296",
"2025/12/12,09:00:27,19.56,19.49,19.42,19.58,25.020,13.536",
"2025/12/12,10:00:30,19.56,19.49,19.48,19.58,27.172,14.048",
"2025/12/12,11:00:26,19.63,19.56,19.48,19.64,27.172,13.592",
"2025/12/12,12:00:28,19.69,19.62,19.48,19.64,26.096,13.576",
"2025/12/12,13:00:26,19.75,19.68,19.61,19.70,27.172,13.640",
"2025/12/12,14:00:29,19.75,19.68,19.67,19.70,27.172,13.536",
"2025/12/12,15:00:26,19.75,19.75,19.67,19.64,27.172,13.536",
"2025/12/12,16:00:28,19.75,19.68,19.67,19.70,28.248,13.272",
"2025/12/12,17:00:26,19.75,19.68,19.67,19.77,22.868,12.600",
"2025/12/12,18:00:27,19.69,19.62,19.61,19.83,21.254,12.352",
"2025/12/12,19:00:28,19.69,19.62,19.61,19.77,19.640,12.248",
"2025/12/12,20:00:28,19.63,19.56,19.54,19.70,19.640,12.272",
"2025/12/12,21:00:27,19.63,19.56,19.54,19.70,19.102,12.224",
"2025/12/12,22:00:27,19.63,19.56,19.54,19.70,19.102,12.216",
"2025/12/12,23:00:30,19.63,19.56,19.54,19.64,18.564,12.224",
"2025/12/13,00:00:30,19.63,19.56,19.48,19.64,19.102,12.208",
"2025/12/13,01:00:28,19.63,19.56,19.48,19.70,18.564,12.184",
"2025/12/13,02:00:26,19.56,19.49,19.48,19.70,16.950,12.120",
"2025/12/13,03:00:30,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/13,04:00:29,19.56,19.49,19.48,19.64,16.950,12.232",
"2025/12/13,05:00:26,19.56,19.49,19.48,19.64,17.488,12.056",
"2025/12/13,06:00:24,19.56,19.49,19.48,19.64,17.488,12.008",
"2025/12/13,07:00:27,19.50,19.43,19.42,19.58,18.564,11.992",
"2025/12/13,08:00:26,19.56,19.49,19.42,19.58,18.564,12.312",
"2025/12/13,09:00:27,19.56,19.49,19.48,19.58,20.716,12.776",
"2025/12/13,10:00:27,19.56,19.49,19.48,19.64,22.330,12.696",
"2025/12/13,11:00:27,19.56,19.49,19.48,19.64,25.020,13.784",
"2025/12/13,12:00:27,19.63,19.49,19.48,19.64,26.634,13.136",
"2025/12/13,13:00:26,19.63,19.56,19.48,19.64,25.020,13.480",
"2025/12/13,14:00:26,19.63,19.56,19.48,19.70,25.020,13.584",
"2025/12/13,15:00:26,19.63,19.56,19.48,19.70,23.406,13.248",
"2025/12/13,16:00:27,19.63,19.56,19.48,19.70,22.868,12.480",
"2025/12/13,17:00:26,19.56,19.56,19.54,19.70,22.868,12.352",
"2025/12/13,18:00:26,19.63,19.56,19.54,19.70,21.792,12.232",
"2025/12/13,19:00:27,19.63,19.56,19.54,19.70,20.716,12.240",
"2025/12/13,20:00:27,19.63,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,21:00:28,19.56,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,22:00:27,19.56,19.49,19.48,19.70,20.716,12.080",
"2025/12/13,23:00:26,19.56,19.49,19.48,19.64,20.716,12.336",
"2025/12/14,00:00:28,19.50,19.49,19.48,19.64,21.792,12.184",
"2025/12/14,01:00:28,19.50,19.43,19.42,19.58,19.640,12.152",
"2025/12/14,02:00:27,19.50,19.43,19.42,19.58,20.716,12.136",
"2025/12/14,03:00:28,19.50,19.43,19.42,19.58,20.716,12.104",
"2025/12/14,04:00:28,19.44,19.43,19.42,19.58,21.254,12.088",
"2025/12/14,05:00:27,19.44,19.37,19.35,19.64,21.792,12.056",
"2025/12/14,06:00:26,19.44,19.37,19.29,19.45,21.792,12.040",
"2025/12/14,07:00:28,19.31,19.30,19.29,19.45,21.792,11.976",
"2025/12/14,08:00:29,19.31,19.24,19.23,19.39,21.792,12.480",
"2025/12/14,09:00:26,19.25,19.18,19.16,19.39,22.868,13.400",
"2025/12/14,10:00:27,19.25,19.18,19.10,19.33,23.944,13.464",
"2025/12/14,11:00:27,19.18,19.11,19.10,19.33,22.868,13.096",
"2025/12/14,12:00:26,19.31,19.24,19.16,19.33,23.406,13.976",
"2025/12/14,13:00:29,19.31,19.24,19.23,19.33,23.406,13.544",
"2025/12/14,14:00:26,19.31,19.24,19.23,19.33,22.868,13.448",
"2025/12/14,15:00:29,19.31,19.18,19.23,19.39,21.792,13.496",
"2025/12/14,16:00:27,19.25,19.18,19.16,19.33,21.792,13.160",
"2025/12/14,17:00:28,19.25,19.18,19.16,19.33,21.254,12.360",
"2025/12/14,18:00:26,19.18,19.11,19.10,19.33,20.716,12.344",
"2025/12/14,19:00:26,19.18,19.18,19.10,19.26,19.640,12.232",
"2025/12/14,20:00:28,19.12,19.11,19.04,19.26,19.640,12.216",
"2025/12/14,21:00:28,19.12,19.05,19.04,19.20,19.102,12.240",
"2025/12/14,22:00:27,19.12,19.05,19.04,19.20,18.564,12.312",
"2025/12/14,23:00:28,19.06,19.05,18.97,19.20,19.640,12.344",
"2025/12/15,00:00:30,19.06,18.99,18.97,19.14,19.640,12.152",
"2025/12/15,01:00:27,19.06,18.99,18.97,19.14,19.102,12.168",
"2025/12/15,02:00:28,19.06,18.99,18.91,19.07,19.640,12.168",
"2025/12/15,03:00:25,19.06,18.92,18.91,19.01,19.640,12.256",
"2025/12/15,04:00:26,18.93,18.92,18.85,19.07,19.102,12.224",
"2025/12/15,05:00:26,18.93,18.86,18.85,19.01,19.102,12.056",
"2025/12/15,06:00:27,18.93,18.86,18.85,19.01,19.102,12.184",
"2025/12/15,07:00:28,18.93,18.86,18.78,18.95,18.026,12.128",
"2025/12/15,08:00:28,18.87,18.80,18.78,18.95,18.026,12.008",
"2025/12/15,09:00:28,18.87,18.80,18.78,18.95,18.026,12.312",
"2025/12/15,10:00:29,18.87,18.80,18.72,18.95,19.640,12.744",
"2025/12/15,11:00:25,18.87,18.80,18.78,18.95,21.254,13.344",
"2025/12/15,12:00:29,18.81,18.80,18.72,18.95,22.330,13.672",
"2025/12/15,13:00:25,18.81,18.80,18.72,18.95,22.868,13.424",
"2025/12/15,14:00:27,18.81,18.73,18.72,18.88,22.868,13.512",
"2025/12/15,15:00:28,18.81,18.73,18.72,18.88,22.330,13.208",
"2025/12/15,16:00:28,18.81,18.73,18.72,18.82,24.482,13.544",
"2025/12/15,17:00:27,18.81,18.73,18.66,18.88,21.792,12.880",
"2025/12/15,18:00:28,18.81,18.73,18.72,18.88,20.716,12.264",
"2025/12/15,19:00:27,18.81,18.73,18.72,18.82,19.102,12.248",
"2025/12/15,20:00:29,18.81,18.73,18.72,18.88,18.564,12.256",
"2025/12/15,21:00:27,18.74,18.67,18.66,18.88,18.564,12.176",
"2025/12/15,22:00:27,18.74,18.67,18.66,18.82,18.564,12.232",
"2025/12/15,23:00:29,18.74,18.67,18.66,18.82,16.412,12.320",
"2025/12/16,00:00:24,18.74,18.67,18.66,18.82,17.488,12.168",
"2025/12/16,01:00:27,18.68,18.61,18.59,18.76,17.488,12.296",
"2025/12/16,02:00:26,18.74,18.61,18.59,18.76,18.026,12.296",
"2025/12/16,03:00:27,18.68,18.61,18.59,18.76,18.026,12.272",
"2025/12/16,04:00:28,18.74,18.67,18.59,18.76,16.412,12.104",
"2025/12/16,05:00:30,18.74,18.67,18.66,18.76,16.412,12.088",
"2025/12/16,06:00:27,18.74,18.67,18.59,18.82,15.336,12.032",
"2025/12/16,07:00:27,18.68,18.67,18.59,18.82,15.336,11.952",
"2025/12/16,08:00:27,18.74,18.67,18.59,18.82,15.336,12.232",
"2025/12/16,09:00:27,18.74,18.67,18.66,18.76,21.254,14.040",
"2025/12/16,10:00:28,18.81,18.67,18.66,18.82,24.482,14.144",
"2025/12/16,11:00:27,18.81,18.73,18.66,18.82,25.558,13.640",
"2025/12/16,12:00:27,18.87,18.80,18.72,18.88,26.096,13.648",
"2025/12/16,13:00:27,18.87,18.80,18.78,18.88,26.096,13.704",
"2025/12/16,14:00:28,18.87,18.86,18.72,18.88,27.172,13.664",
"2025/12/16,15:00:28,18.87,18.86,18.78,18.88,27.710,13.496",
"2025/12/16,16:00:26,18.87,18.86,18.78,18.88,27.172,13.192",
"2025/12/16,17:00:28,18.87,18.80,18.78,18.88,24.482,12.776",
"2025/12/16,18:00:29,18.87,18.80,18.78,18.95,22.868,12.248",
"2025/12/16,19:00:27,18.81,18.80,18.78,18.95,21.792,12.288",
"2025/12/16,20:00:27,18.87,18.80,18.78,18.95,20.178,12.264",
"2025/12/16,21:00:26,18.74,18.73,18.72,18.88,19.102,12.360",
"2025/12/16,22:00:29,18.81,18.73,18.72,18.88,18.564,12.192",
"2025/12/16,23:00:26,18.81,18.73,18.72,18.88,17.488,12.136",
"2025/12/17,00:00:30,18.81,18.73,18.66,18.88,16.412,12.248",
"2025/12/17,01:00:27,18.81,18.73,18.66,18.88,16.412,12.232",
"2025/12/17,02:00:28,18.81,18.73,18.72,18.88,16.412,12.104",
"2025/12/17,03:00:25,18.81,18.73,18.66,18.82,16.412,12.200",
"2025/12/17,04:00:28,18.74,18.67,18.66,18.82,16.412,12.056",
"2025/12/17,05:00:27,18.74,18.67,18.66,18.82,16.412,11.992",
"2025/12/17,06:00:27,18.74,18.67,18.66,18.82,15.336,12.128",
"2025/12/17,07:00:28,18.74,18.67,18.59,18.82,15.336,11.952",
"2025/12/17,08:00:27,18.74,18.61,18.59,18.82,15.874,12.456",
"2025/12/17,09:00:26,18.74,18.67,18.59,18.82,20.178,13.736",
"2025/12/17,10:00:28,18.74,18.67,18.66,18.82,25.020,13.608",
"2025/12/17,11:00:29,18.74,18.67,18.66,18.82,28.248,13.544",
"2025/12/17,12:00:27,18.81,18.73,18.59,18.82,31.476,13.288",
"2025/12/17,13:00:27,18.81,18.73,18.66,18.82,30.938,13.424",
"2025/12/17,14:00:27,18.74,18.73,18.66,18.82,28.786,13.424",
"2025/12/17,15:00:27,18.74,18.67,18.66,18.82,27.172,12.872",
"2025/12/17,16:00:31,18.74,18.67,18.66,18.82,23.944,13.112",
"2025/12/17,17:00:25,18.74,18.67,18.66,18.88,22.868,12.440",
"2025/12/17,18:00:28,18.74,18.67,18.66,18.82,22.868,12.288",
"2025/12/17,19:00:27,18.68,18.61,18.59,18.82,22.330,12.344",
"2025/12/17,20:00:26,18.68,18.61,18.59,18.82,22.868,12.224",
"2025/12/17,21:00:27,18.68,18.61,18.53,18.76,22.868,12.352",
"2025/12/17,22:00:28,18.62,18.54,18.53,18.69,22.868,12.264",
"2025/12/17,23:00:28,18.62,18.54,18.53,18.69,22.330,12.256",
"2025/12/18,00:00:30,18.62,18.54,18.47,18.69,22.868,12.240",
"2025/12/18,01:00:28,18.55,18.48,18.47,18.63,21.792,12.296",
"2025/12/18,02:00:27,18.55,18.48,18.47,18.63,21.254,12.320",
"2025/12/18,03:00:27,18.55,18.48,18.47,18.63,21.254,12.232",
"2025/12/18,04:00:30,18.55,18.48,18.40,18.63,20.716,12.120",
"2025/12/18,05:00:27,18.55,18.48,18.47,18.63,21.254,12.072",
"2025/12/18,06:00:25,18.55,18.48,18.47,18.63,20.716,12.152",
"2025/12/18,07:00:29,18.49,18.48,18.47,18.63,20.178,11.984",
"2025/12/18,08:00:26,18.49,18.48,18.40,18.63,19.640,12.520",
"2025/12/18,09:00:27,18.49,18.48,18.40,18.63,23.406,13.688",
"2025/12/18,10:00:28,18.55,18.42,18.40,18.57,26.096,14.152",
"2025/12/18,11:00:26,18.55,18.48,18.40,18.63,26.096,13.680",
"2025/12/18,12:00:27,18.55,18.48,18.40,18.63,26.096,13.488",
"2025/12/18,13:00:28,18.62,18.54,18.47,18.63,27.172,13.512",
"2025/12/18,14:00:28,18.62,18.54,18.47,18.69,27.172,13.512",
"2025/12/18,15:00:25,18.62,18.54,18.47,18.69,28.786,13.512",
"2025/12/18,16:00:27,18.62,18.54,18.47,18.69,29.324,13.192",
"2025/12/18,17:00:27,18.55,18.48,18.47,18.69,25.020,12.520",
"2025/12/18,18:00:26,18.55,18.48,18.47,18.63,22.868,12.360",
"2025/12/18,19:00:27,18.55,18.48,18.40,18.63,19.640,12.256",
"2025/12/18,20:00:29,18.49,18.42,18.40,18.63,18.564,12.200",
"2025/12/18,21:00:28,18.49,18.42,18.40,18.63,17.488,12.200",
"2025/12/18,22:00:26,18.49,18.42,18.40,18.57,16.950,12.168",
"2025/12/18,23:00:27,18.49,18.42,18.40,18.57,16.412,12.160",
"2025/12/19,00:00:29,18.43,18.35,18.34,18.57,16.950,12.168",
"2025/12/19,01:00:26,18.43,18.42,18.34,18.50,16.412,12.248",
"2025/12/19,02:00:27,18.43,18.35,18.34,18.50,16.412,12.096",
"2025/12/19,03:00:27,18.36,18.35,18.28,18.50,15.874,12.040",
"2025/12/19,04:00:27,18.43,18.35,18.28,18.50,15.336,12.168",
"2025/12/19,05:00:27,18.43,18.29,18.28,18.50,15.874,12.008",
"2025/12/19,06:00:29,18.36,18.29,18.28,18.44,16.950,11.984",
"2025/12/19,07:00:28,18.36,18.29,18.28,18.44,17.488,11.960",
"2025/12/19,08:00:31,18.36,18.29,18.28,18.44,18.564,12.512",
"2025/12/19,09:00:30,18.36,18.35,18.28,18.44,22.868,12.736",
"2025/12/19,10:00:29,18.36,18.29,18.28,18.44,23.944,13.032",
"2025/12/19,11:00:28,18.36,18.29,18.28,18.44,25.558,13.528",
"2025/12/19,12:00:27,18.43,18.35,18.34,18.44,27.710,13.464",
"2025/12/19,13:00:27,18.43,18.42,18.34,18.50,29.324,13.592",
"2025/12/19,14:00:30,18.49,18.35,18.34,18.50,29.862,13.544",
"2025/12/19,15:00:27,18.43,18.42,18.34,18.50,31.476,13.536",
"2025/12/19,16:00:29,18.43,18.35,18.34,18.50,31.476,13.152",
"2025/12/19,17:00:28,18.43,18.35,18.28,18.50,27.172,12.584",
"2025/12/19,18:00:26,18.43,18.35,18.34,18.50,25.020,12.384",
"2025/12/19,19:00:27,18.36,18.29,18.28,18.50,23.944,12.368",
"2025/12/19,20:00:27,18.36,18.29,18.28,18.50,23.406,12.360",
"2025/12/19,21:00:26,18.36,18.29,18.28,18.44,23.406,12.256",
"2025/12/19,22:00:28,18.36,18.29,18.28,18.44,23.944,12.400",
"2025/12/19,23:00:27,18.30,18.29,18.21,18.44,23.406,12.216",
"2025/12/20,00:00:28,18.36,18.23,18.28,18.38,23.944,12.232",
"2025/12/20,01:00:26,18.30,18.23,18.21,18.38,23.406,12.296",
"2025/12/20,02:00:26,18.30,18.29,18.21,18.38,22.868,12.280",
"2025/12/20,03:00:28,18.30,18.23,18.21,18.38,23.406,12.144",
"2025/12/20,04:00:25,18.30,18.23,18.21,18.38,23.944,12.232",
"2025/12/20,05:00:28,18.30,18.23,18.21,18.31,23.944,12.096",
"2025/12/20,06:00:26,18.30,18.23,18.15,18.38,23.944,12.200",
"2025/12/20,07:00:27,18.24,18.16,18.15,18.38,25.020,12.168",
"2025/12/20,08:00:26,18.24,18.16,18.15,18.31,24.482,12.216",
"2025/12/20,09:00:31,18.24,18.16,18.15,18.31,26.096,13.176",
"2025/12/20,10:00:23,18.30,18.23,18.21,18.31,29.862,13.800",
"2025/12/20,11:00:27,18.30,18.23,18.15,18.31,29.862,13.736",
"2025/12/20,12:00:28,18.30,18.23,18.15,18.31,30.400,13.400",
"2025/12/20,13:00:27,18.36,18.23,18.21,18.31,32.014,13.536",
"2025/12/20,14:00:28,18.43,18.23,18.15,18.31,32.552,13.152",
"2025/12/20,15:00:24,18.43,18.23,18.21,18.31,31.476,13.104",
"2025/12/20,16:00:28,18.30,18.23,18.15,18.31,29.324,13.464",
"2025/12/20,17:00:27,18.24,18.23,18.15,18.31,28.248,12.456",
"2025/12/20,18:00:28,18.30,18.23,18.15,18.31,27.172,12.232",
"2025/12/20,19:00:27,18.30,18.23,18.15,18.31,26.096,12.400",
"2025/12/20,20:00:27,18.30,18.23,18.15,18.38,26.096,12.368",
"2025/12/20,21:00:28,18.30,18.23,18.15,18.38,25.020,12.272",
"2025/12/20,22:00:26,18.24,18.16,18.21,18.38,25.020,12.352",
"2025/12/20,23:00:27,18.24,18.23,18.21,18.38,25.020,12.312",
"2025/12/21,00:00:34,18.24,18.16,18.21,18.38,27.172,12.224",
"2025/12/21,01:00:29,18.24,18.16,18.21,18.38,25.558,12.232",
"2025/12/21,02:00:28,18.43,18.23,18.15,18.38,25.020,12.312",
"2025/12/21,03:00:27,18.62,18.35,18.21,18.38,25.020,12.128",
"2025/12/21,04:00:27,18.68,18.54,18.34,18.38,25.558,12.136",
"2025/12/21,05:00:25,18.74,18.61,18.53,18.38,25.020,12.224",
"2025/12/21,06:00:29,18.74,18.67,18.59,18.38,25.020,12.064",
"2025/12/21,07:00:28,18.74,18.67,18.59,18.44,25.020,12.008",
"2025/12/21,08:00:26,18.74,18.73,18.66,18.63,24.482,12.136",
"2025/12/21,09:00:27,18.81,18.73,18.66,18.69,25.020,12.552",
"2025/12/21,10:00:28,18.87,18.80,18.72,18.69,28.786,13.544",
"2025/12/21,11:00:26,18.87,18.80,18.72,18.76,29.324,13.120",
"2025/12/21,12:00:29,18.81,18.80,18.72,18.76,27.172,12.768",
"2025/12/21,13:00:28,18.81,18.73,18.72,18.82,27.172,13.728",
"2025/12/21,14:00:28,18.74,18.73,18.72,18.82,27.172,13.472",
"2025/12/21,15:00:30,18.74,18.67,18.72,18.82,27.172,13.856",
"2025/12/21,16:00:27,18.74,18.67,18.72,18.88,26.634,13.656",
"2025/12/21,17:00:27,18.74,18.67,18.72,18.88,24.482,12.976",
"2025/12/21,18:00:27,18.74,18.67,18.72,18.88,23.406,12.240",
"2025/12/21,19:00:27,18.74,18.67,18.66,18.82,22.868,12.256",
"2025/12/21,20:00:28,18.68,18.61,18.59,18.82,22.868,12.288",
"2025/12/21,21:00:26,18.68,18.61,18.59,18.76,22.868,12.376",
"2025/12/21,22:00:27,18.62,18.54,18.53,18.76,21.792,12.352",
"2025/12/21,23:00:28,18.62,18.54,18.53,18.69,20.716,12.232",
"2025/12/22,00:00:29,18.62,18.54,18.53,18.69,21.254,12.232",
"2025/12/22,01:00:29,18.55,18.48,18.40,18.57,20.716,12.288",
"2025/12/22,02:00:27,18.49,18.48,18.40,18.57,19.640,12.192",
"2025/12/22,03:00:27,18.49,18.42,18.40,18.57,19.102,12.248",
"2025/12/22,04:00:29,18.49,18.42,18.40,18.57,19.102,12.112",
"2025/12/22,05:00:26,18.49,18.42,18.40,18.57,18.564,12.168",
"2025/12/22,06:00:27,18.43,18.35,18.34,18.57,18.564,12.000",
"2025/12/22,07:00:27,18.43,18.42,18.34,18.50,18.564,11.920",
"2025/12/22,08:00:27,18.43,18.35,18.34,18.50,18.564,12.240",
"2025/12/22,09:00:26,18.43,18.35,18.34,18.50,22.330,14.032",
"2025/12/22,10:00:30,18.49,18.42,18.34,18.50,24.482,13.648",
"2025/12/22,11:00:27,18.49,18.42,18.34,18.50,25.020,13.600",
"2025/12/22,12:00:28,18.49,18.42,18.34,18.57,25.020,13.576",
"2025/12/22,13:00:27,18.62,18.48,18.40,18.57,26.096,13.640",
"2025/12/22,14:00:29,18.62,18.48,18.47,18.57,26.096,13.728",
"2025/12/22,15:00:28,18.62,18.54,18.47,18.63,28.248,13.520",
"2025/12/22,16:00:26,18.62,18.54,18.53,18.69,29.324,13.312",
"2025/12/22,17:00:26,18.62,18.54,18.53,18.63,25.020,12.544",
"2025/12/22,18:00:27,18.62,18.54,18.53,18.69,21.792,12.264",
"2025/12/22,19:00:26,18.62,18.54,18.53,18.69,20.716,12.328",
"2025/12/22,20:00:27,18.62,18.54,18.53,18.69,18.564,12.200",
"2025/12/22,21:00:25,18.62,18.61,18.53,18.69,17.488,12.304",
"2025/12/22,22:00:29,18.62,18.54,18.53,18.69,16.412,12.152",
"2025/12/22,23:00:29,18.62,18.61,18.53,18.69,16.412,12.176",
"2025/12/23,00:00:27,18.62,18.54,18.53,18.69,16.412,12.232",
"2025/12/23,01:00:26,18.62,18.54,18.53,18.69,15.336,12.168",
"2025/12/23,02:00:24,18.62,18.54,18.53,18.69,15.336,12.192",
"2025/12/23,03:00:27,18.62,18.54,18.47,18.63,15.336,12.040",
"2025/12/23,04:00:31,18.55,18.48,18.47,18.63,15.336,11.888",
"2025/12/23,05:00:26,18.55,18.48,18.47,18.69,16.412,12.128",
"2025/12/23,06:00:27,18.55,18.54,18.47,18.63,16.950,12.080",
"2025/12/23,07:00:27,18.55,18.48,18.47,18.63,16.412,11.920",
"2025/12/23,08:00:28,18.49,18.48,18.40,18.63,17.488,12.432",
"2025/12/23,09:00:28,18.55,18.48,18.40,18.63,21.254,13.536",
"2025/12/23,10:00:28,18.62,18.48,18.40,18.57,25.558,14.240",
"2025/12/23,11:00:27,18.62,18.48,18.47,18.63,27.710,13.528",
"2025/12/23,12:00:28,18.68,18.61,18.47,18.63,29.324,13.480",
"2025/12/23,13:00:29,18.74,18.67,18.47,18.63,29.324,13.472",
"2025/12/23,14:00:30,18.74,18.67,18.53,18.63,29.862,13.496",
"2025/12/23,15:00:27,18.81,18.67,18.53,18.63,30.400,13.192",
"2025/12/23,16:00:27,18.74,18.73,18.66,18.69,30.400,13.184",
"2025/12/23,17:00:27,18.74,18.73,18.66,18.69,26.096,12.776",
"2025/12/23,18:00:28,18.74,18.67,18.66,18.69,23.944,12.256",
"2025/12/23,19:00:28,18.74,18.67,18.66,18.76,22.868,12.224",
"2025/12/23,20:00:26,18.74,18.67,18.66,18.82,21.792,12.232",
"2025/12/23,21:00:28,18.74,18.67,18.66,18.82,21.254,12.224",
"2025/12/23,22:00:26,18.68,18.67,18.66,18.82,21.254,12.200",
"2025/12/23,23:00:26,18.68,18.61,18.59,18.82,20.716,12.296",
"2025/12/24,00:00:30,18.68,18.61,18.59,18.76,19.640,12.200",
"2025/12/24,01:00:28,18.68,18.61,18.59,18.76,19.640,12.120",
"2025/12/24,02:00:27,18.68,18.61,18.59,18.82,19.102,12.104",
"2025/12/24,03:00:26,18.68,18.61,18.59,18.76,19.102,12.200",
"2025/12/24,04:00:26,18.68,18.61,18.59,18.76,19.102,12.208",
"2025/12/24,05:00:30,18.68,18.61,18.59,18.76,19.640,12.064",
"2025/12/24,06:00:25,18.68,18.61,18.59,18.76,19.640,12.152",
"2025/12/24,07:00:25,18.68,18.61,18.59,18.76,19.640,12.128",
"2025/12/24,08:00:27,18.68,18.61,18.53,18.76,20.716,12.136",
"2025/12/24,09:00:29,18.68,18.61,18.59,18.76,21.792,12.320",
"2025/12/24,10:00:26,18.68,18.61,18.53,18.76,23.406,12.760",
"2025/12/24,11:00:27,18.68,18.61,18.53,18.76,26.096,13.312",
"2025/12/24,12:00:27,18.68,18.61,18.59,18.76,28.248,13.504",
"2025/12/24,13:00:27,18.68,18.61,18.59,18.76,28.786,13.528",
"2025/12/24,14:00:29,18.68,18.61,18.59,18.76,28.248,13.032",
"2025/12/24,15:00:27,18.68,18.61,18.59,18.76,28.248,13.600",
"2025/12/24,16:00:29,18.68,18.61,18.59,18.76,26.096,13.160",
"2025/12/24,17:00:27,18.68,18.61,18.59,18.76,26.096,12.400",
"2025/12/24,18:00:31,18.62,18.61,18.59,18.76,25.020,12.304",
"2025/12/24,19:00:27,18.62,18.61,18.53,18.76,23.944,12.264",
"2025/12/24,20:00:26,18.68,18.61,18.59,18.76,23.944,12.264",
"2025/12/24,21:00:27,18.62,18.61,18.53,18.76,23.944,12.232",
"2025/12/24,22:00:24,18.68,18.61,18.59,18.76,25.020,12.264",
"2025/12/24,23:00:27,18.68,18.61,18.53,18.76,23.944,12.296",
"2025/12/25,00:00:28,18.62,18.61,18.53,18.76,25.020,12.232",
"2025/12/25,01:00:27,18.62,18.54,18.53,18.76,23.944,12.184",
"2025/12/25,02:00:27,18.62,18.54,18.53,18.76,23.406,12.296",
"2025/12/25,03:00:27,18.62,18.54,18.53,18.69,23.944,12.264",
"2025/12/25,04:00:30,18.62,18.54,18.53,18.69,23.944,12.104",
"2025/12/25,05:00:26,18.62,18.54,18.53,18.69,24.482,12.208",
"2025/12/25,06:00:28,18.55,18.54,18.53,18.69,23.944,11.976",
"2025/12/25,07:00:24,18.62,18.54,18.53,18.69,24.482,12.152",
"2025/12/25,08:00:30,18.62,18.54,18.53,18.69,23.944,12.176",
"2025/12/25,09:00:26,18.55,18.54,18.47,18.69,25.020,12.416",
"2025/12/25,10:00:28,18.55,18.54,18.47,18.63,23.406,12.472",
"2025/12/25,11:00:30,18.55,18.48,18.47,18.63,22.868,12.712",
"2025/12/25,12:00:27,18.55,18.48,18.47,18.69,23.944,12.832",
"2025/12/25,13:00:28,18.55,18.48,18.47,18.63,25.020,14.136",
"2025/12/25,14:00:29,18.55,18.48,18.47,18.63,22.868,12.552",
"2025/12/25,15:00:25,18.49,18.42,18.47,18.63,23.406,13.352",
"2025/12/25,16:00:28,18.49,18.42,18.40,18.57,22.868,13.032",
"2025/12/25,17:00:27,18.43,18.35,18.34,18.50,21.792,12.848",
"2025/12/25,18:00:28,18.36,18.35,18.34,18.50,20.178,12.248",
"2025/12/25,19:00:27,18.30,18.29,18.28,18.44,19.640,12.200",
"2025/12/25,20:00:27,18.30,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,21:00:27,18.36,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,22:00:31,18.30,18.23,18.21,18.38,17.488,12.168",
"2025/12/25,23:00:28,18.24,18.23,18.15,18.38,17.488,12.152",
"2025/12/26,00:00:28,18.17,18.16,18.09,18.31,17.488,12.192",
"2025/12/26,01:00:28,18.17,18.16,18.09,18.25,17.488,12.128",
"2025/12/26,02:00:25,18.17,18.10,18.09,18.25,16.412,12.104",
"2025/12/26,03:00:27,18.11,18.10,18.02,18.25,16.412,12.064",
"2025/12/26,04:00:29,18.05,18.04,18.02,18.19,15.874,12.008",
"2025/12/26,05:00:27,18.05,17.97,17.96,18.12,14.798,12.040",
"2025/12/26,06:00:28,17.98,17.97,17.96,18.06,14.798,11.936",
"2025/12/26,07:00:26,17.92,17.91,17.83,18.06,13.722,12.008",
"2025/12/26,08:00:30,17.92,17.85,17.83,18.00,13.722,12.072",
"2025/12/26,09:00:27,17.79,17.78,17.77,17.93,13.722,12.232",
"2025/12/26,10:00:26,17.79,17.78,17.71,17.93,14.260,12.736",
"2025/12/26,11:00:28,17.79,17.78,17.71,17.93,16.412,13.232",
"2025/12/26,12:00:26,17.79,17.72,17.71,17.87,15.874,13.608",
"2025/12/26,13:00:29,17.79,17.72,17.71,17.87,17.488,13.264",
"2025/12/26,14:00:28,17.79,17.72,17.71,17.87,18.564,14.000",
"2025/12/26,15:00:26,17.73,17.66,17.64,17.87,16.412,13.592",
"2025/12/26,16:00:27,17.67,17.66,17.58,17.81,16.412,13.488",
"2025/12/26,17:00:28,17.67,17.59,17.58,17.74,16.412,12.288",
"2025/12/26,18:00:27,17.67,17.59,17.58,17.74,15.336,12.320",
"2025/12/26,19:00:27,17.61,17.59,17.58,17.68,14.798,12.336",
"2025/12/26,20:00:29,17.61,17.53,17.52,17.68,14.798,12.184",
"2025/12/26,21:00:27,17.61,17.53,17.52,17.68,15.336,12.176",
"2025/12/26,22:00:28,17.61,17.53,17.52,17.68,14.798,12.224",
"2025/12/26,23:00:27,17.54,17.47,17.45,17.62,15.336,12.296",
"2025/12/27,00:00:28,17.54,17.47,17.45,17.62,15.874,12.160",
"2025/12/27,01:00:26,17.54,17.47,17.39,17.62,14.798,12.264",
"2025/12/27,02:00:27,17.48,17.47,17.45,17.55,14.260,12.104",
"2025/12/27,03:00:27,17.48,17.40,17.39,17.55,14.260,12.224",
"2025/12/27,04:00:27,17.48,17.34,17.33,17.49,14.798,12.184",
"2025/12/27,05:00:27,17.42,17.34,17.33,17.49,14.798,12.192",
"2025/12/27,06:00:25,17.42,17.34,17.26,17.49,14.260,12.008",
"2025/12/27,07:00:27,17.35,17.28,17.26,17.43,15.336,12.072",
"2025/12/27,08:00:30,17.35,17.28,17.33,17.43,15.336,12.128",
"2025/12/27,09:00:28,17.35,17.28,17.26,17.43,16.412,12.768",
"2025/12/27,10:00:29,17.35,17.28,17.26,17.43,16.412,12.584",
"2025/12/27,11:00:27,17.48,17.34,17.26,17.36,17.488,12.696",
"2025/12/27,12:00:27,17.48,17.40,17.33,17.49,18.564,13.360",
"2025/12/27,13:00:26,17.54,17.47,17.33,17.49,19.640,13.800",
"2025/12/27,14:00:26,17.48,17.40,17.33,17.55,19.640,13.440",
"2025/12/27,15:00:27,17.48,17.40,17.39,17.55,18.564,13.776",
"2025/12/27,16:00:28,17.48,17.40,17.39,17.55,19.102,13.544",
"2025/12/27,17:00:27,17.48,17.40,17.39,17.55,17.488,12.464",
"2025/12/27,18:00:27,17.48,17.40,17.39,17.55,17.488,12.208",
"2025/12/27,19:00:28,17.42,17.40,17.33,17.55,17.488,12.208",
"2025/12/27,20:00:28,17.42,17.34,17.33,17.55,16.950,12.336",
"2025/12/27,21:00:26,17.42,17.40,17.33,17.49,16.412,12.184",
"2025/12/27,22:00:30,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,23:00:28,17.42,17.34,17.33,17.49,16.412,12.168",
"2025/12/28,00:00:30,17.35,17.34,17.26,17.49,18.564,12.152",
"2025/12/28,01:00:27,17.35,17.28,17.26,17.49,16.950,12.160",
"2025/12/28,02:00:26,17.42,17.28,17.26,17.43,17.488,12.152",
"2025/12/28,03:00:29,17.35,17.28,17.26,17.36,16.950,12.160",
"2025/12/28,04:00:28,17.35,17.34,17.26,17.43,16.412,12.096",
"2025/12/28,05:00:27,17.35,17.28,17.26,17.43,16.412,12.168",
"2025/12/28,06:00:28,17.35,17.28,17.26,17.43,16.412,12.008",
"2025/12/28,07:00:26,17.35,17.28,17.26,17.43,16.412,12.112",
"2025/12/28,08:00:29,17.29,17.28,17.26,17.43,16.950,12.408",
"2025/12/28,09:00:27,17.35,17.28,17.26,17.36,20.716,13.760",
"2025/12/28,10:00:26,17.42,17.28,17.20,17.43,22.868,14.216",
"2025/12/28,11:00:28,17.42,17.34,17.26,17.43,23.944,13.608",
"2025/12/28,12:00:29,17.48,17.34,17.33,17.49,25.020,13.544",
"2025/12/28,13:00:28,17.54,17.40,17.33,17.49,25.020,13.744",
"2025/12/28,14:00:28,17.54,17.47,17.39,17.55,25.558,13.768",
"2025/12/28,15:00:26,17.54,17.47,17.45,17.49,25.558,13.736",
"2025/12/28,16:00:27,17.54,17.47,17.45,17.55,26.096,13.424",
"2025/12/28,17:00:28,17.54,17.47,17.45,17.55,22.868,12.696",
"2025/12/28,18:00:28,17.54,17.47,17.45,17.49,19.640,12.264",
"2025/12/28,19:00:28,17.48,17.40,17.39,17.62,19.102,12.264",
"2025/12/28,20:00:26,17.23,17.40,17.45,17.55,16.950,12.232",
"2025/12/28,21:00:27,17.48,17.40,17.39,17.55,15.336,12.168",
"2025/12/28,22:00:31,17.42,17.40,17.33,17.55,14.260,12.128",
"2025/12/28,23:00:28,17.42,17.40,17.33,17.55,13.722,12.160",
"2025/12/29,00:00:27,17.42,17.40,17.33,17.49,13.184,12.216",
"2025/12/29,01:00:27,17.42,17.34,17.33,17.55,13.184,12.080",
"2025/12/29,02:00:26,17.42,17.34,17.33,17.49,13.184,12.056",
"2025/12/29,03:00:26,17.42,17.34,17.33,17.49,12.108,12.160",
"2025/12/29,04:00:28,17.42,17.34,17.33,17.49,12.108,11.968",
"2025/12/29,05:00:27,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,06:00:28,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,07:00:28,17.35,17.28,17.26,17.43,12.108,11.968",
"2025/12/29,08:00:32,17.35,17.28,17.26,17.43,12.646,12.144",
"2025/12/29,09:00:28,17.35,17.28,17.26,17.43,16.412,13.904",
"2025/12/29,10:00:29,17.42,17.34,17.26,17.43,20.716,14.400",
"2025/12/29,11:00:28,17.42,17.34,17.26,17.43,25.558,13.584",
"2025/12/29,12:00:28,17.48,17.34,17.33,17.49,27.172,13.504",
"2025/12/29,13:00:26,17.54,17.40,17.33,17.49,27.710,13.640",
"2025/12/29,14:00:29,17.54,17.47,17.33,17.49,28.786,13.512",
"2025/12/29,15:00:27,17.61,17.53,17.39,17.49,29.862,13.640",
"2025/12/29,16:00:28,17.61,17.53,17.39,17.49,31.476,13.232",
"2025/12/29,17:00:27,17.61,17.53,17.45,17.49,26.096,12.656",
"2025/12/29,18:00:26,17.61,17.53,17.52,17.49,21.792,12.344",
"2025/12/29,19:00:26,17.61,17.53,17.52,17.49,20.178,12.336",
"2025/12/29,20:00:27,17.54,17.53,17.52,17.55,19.640,12.312",
"2025/12/29,21:00:28,17.54,17.47,17.45,17.55,18.564,12.160",
"2025/12/29,22:00:27,17.54,17.47,17.45,17.62,17.488,12.176",
"2025/12/29,23:00:26,17.54,17.47,17.52,17.62,17.488,12.272",
"2025/12/30,00:00:29,17.98,17.53,17.45,17.62,18.026,12.104",
"2025/12/30,01:00:27,18.11,17.72,17.58,17.62,16.950,12.232",
"2025/12/30,02:00:27,18.17,17.97,17.83,17.74,16.950,12.096",
"2025/12/30,03:00:27,18.24,18.10,17.90,17.68,16.950,12.168",
"2025/12/30,04:00:30,18.24,18.16,18.09,17.81,16.412,12.008",
"2025/12/30,05:00:26,18.30,18.16,18.09,17.81,16.412,12.128",
"2025/12/30,06:00:28,18.30,18.23,18.15,18.00,16.412,12.008",
"2025/12/30,07:00:28,18.30,18.23,18.15,18.06,16.950,11.952",
"2025/12/30,08:00:27,18.30,18.23,18.21,18.06,17.488,12.464",
"2025/12/30,09:00:29,18.36,18.29,18.21,18.06,22.868,13.208",
"2025/12/30,10:00:26,18.43,18.29,18.28,18.25,27.172,14.296",
"2025/12/30,11:00:27,18.49,18.35,18.28,18.31,28.786,13.656",
"2025/12/30,12:00:27,18.49,18.42,18.34,18.25,27.710,13.544",
"2025/12/30,13:00:29,18.55,18.42,18.40,18.19,28.786,13.504",
"2025/12/30,14:00:30,18.55,18.48,18.40,18.31,29.324,13.232",
"2025/12/30,15:00:27,18.55,18.48,18.40,18.38,27.172,13.128",
"2025/12/30,16:00:26,18.55,18.48,18.47,18.50,26.096,13.664",
"2025/12/30,17:00:27,18.55,18.48,18.47,18.50,24.482,13.024",
"2025/12/30,18:00:27,18.55,18.48,18.47,18.50,23.406,12.336",
"2025/12/30,19:00:27,18.55,18.48,18.47,18.57,22.330,12.200",
"2025/12/30,20:00:27,18.55,18.48,18.47,18.63,21.792,12.352",
"2025/12/30,21:00:27,18.49,18.42,18.40,18.63,21.792,12.336",
"2025/12/30,22:00:26,18.55,18.42,18.40,18.63,20.716,12.232",
"2025/12/30,23:00:28,18.49,18.42,18.40,18.57,21.254,12.184",
"2025/12/31,00:00:29,18.43,18.42,18.34,18.57,20.716,12.152",
"2025/12/31,01:00:28,18.43,18.35,18.34,18.50,19.640,12.128",
"2025/12/31,02:00:26,18.43,18.35,18.34,18.50,19.102,12.248",
"2025/12/31,03:00:27,18.36,18.35,18.28,18.50,19.102,12.248",
"2025/12/31,04:00:26,18.36,18.35,18.28,18.50,18.564,12.184",
"2025/12/31,05:00:27,18.36,18.35,18.34,18.44,18.564,11.992",
"2025/12/31,06:00:26,18.36,18.35,18.28,18.44,18.564,12.008",
"2025/12/31,07:00:27,18.30,18.29,18.21,18.44,18.564,11.968",
"2025/12/31,08:00:28,18.30,18.23,18.21,18.38,18.564,12.232",
"2025/12/31,09:00:28,18.30,18.23,18.21,18.38,21.792,13.544",
"2025/12/31,10:00:27,18.30,18.23,18.21,18.38,24.482,13.656",
"2025/12/31,11:00:28,18.30,18.23,18.21,18.38,25.020,13.600",
"2025/12/31,12:00:27,18.30,18.23,18.21,18.38,23.944,13.704",
"2025/12/31,13:00:27,18.30,18.23,18.21,18.44,23.944,13.544",
"2025/12/31,14:00:27,18.30,18.23,18.21,18.38,22.868,13.672",
"2025/12/31,15:00:26,18.30,18.23,18.21,18.38,23.944,13.864",
"2025/12/31,16:00:30,18.30,18.23,18.15,18.38,21.792,13.400",
"2025/12/31,17:00:26,18.24,18.16,18.15,18.31,20.716,12.864",
"2025/12/31,18:00:28,18.24,18.16,18.15,18.31,19.102,12.336",
"2025/12/31,19:00:28,18.17,18.16,18.09,18.31,18.564,12.216",
"2025/12/31,20:00:26,18.17,18.10,18.09,18.25,18.564,12.328",
"2025/12/31,21:00:32,18.17,18.10,18.09,18.25,18.026,12.224",
"2025/12/31,22:00:30,18.11,18.04,18.02,18.19,17.488,12.224",
"2025/12/31,23:00:28,18.11,18.04,17.96,18.19,17.488,12.224",
"2026/01/01,00:00:29,18.11,18.04,17.96,18.12,17.488,12.168",
"2026/01/01,01:00:29,18.05,17.97,17.96,18.12,17.488,12.184",
"2026/01/01,02:00:26,17.98,17.91,17.90,18.06,17.488,12.224",
"2026/01/01,03:00:30,17.98,17.91,17.90,18.06,16.950,12.008",
"2026/01/01,04:00:28,17.98,17.91,17.90,18.06,16.950,12.056",
"2026/01/01,05:00:24,17.92,17.91,17.83,18.06,16.950,12.168",
"2026/01/01,06:00:27,17.86,17.85,17.77,18.00,16.950,11.952",
"2026/01/01,07:00:27,17.86,17.78,17.77,18.00,16.412,12.056",
"2026/01/01,08:00:27,17.86,17.78,17.77,17.93,17.488,12.520",
"2026/01/01,09:00:27,17.86,17.78,17.77,17.93,19.640,13.840",
"2026/01/01,10:00:28,17.86,17.78,17.77,17.93,21.792,13.608",
"2026/01/01,11:00:28,17.86,17.78,17.77,17.93,21.254,13.384",
"2026/01/01,12:00:26,17.92,17.85,17.77,17.93,21.792,13.784",
"2026/01/01,13:00:27,17.92,17.85,17.83,17.93,22.330,13.784",
"2026/01/01,14:00:29,17.92,17.85,17.83,18.00,22.868,13.280",
"2026/01/01,15:00:27,17.92,17.85,17.77,18.00,22.330,13.792",
"2026/01/01,16:00:29,17.86,17.85,17.77,18.00,20.716,13.512",
"2026/01/01,17:00:27,17.86,17.78,17.77,17.93,19.102,12.960",
"2026/01/01,18:00:24,17.79,17.78,17.77,17.87,18.564,12.224",
"2026/01/01,19:00:28,17.79,17.72,17.71,17.87,17.488,12.256",
"2026/01/01,20:00:28,17.79,17.72,17.71,17.93,17.488,12.256",
"2026/01/01,21:00:25,17.79,17.78,17.71,17.87,16.950,12.328",
"2026/01/01,22:00:28,17.73,17.72,17.71,17.87,16.950,12.176",
"2026/01/01,23:00:27,17.73,17.66,17.64,17.87,16.412,12.152",
"2026/01/02,00:00:28,17.73,17.66,17.64,17.81,16.412,12.168",
"2026/01/02,01:00:29,17.67,17.59,17.58,17.74,15.874,12.072",
"2026/01/02,02:00:27,17.67,17.59,17.58,17.74,15.874,12.080",
"2026/01/02,03:00:29,17.61,17.53,17.52,17.68,15.336,12.192",
"2026/01/02,04:00:27,17.61,17.53,17.52,17.68,14.260,12.008",
"2026/01/02,05:00:28,17.61,17.53,17.52,17.68,14.260,12.048",
"2026/01/02,06:00:27,17.54,17.47,17.45,17.62,14.260,12.096",
"2026/01/02,07:00:27,17.54,17.47,17.45,17.62,14.260,11.904",
"2026/01/02,08:00:28,17.54,17.47,17.45,17.62,14.260,11.968",
"2026/01/02,09:00:28,17.48,17.40,17.39,17.62,14.260,12.712",
"2026/01/02,10:00:28,17.48,17.40,17.39,17.55,14.260,12.592",
"2026/01/02,11:00:26,17.42,17.40,17.33,17.49,15.336,12.672",
"2026/01/02,12:00:28,17.42,17.34,17.33,17.49,14.798,12.816",
"2026/01/02,13:00:27,17.42,17.34,17.33,17.43,16.412,13.096",
"2026/01/02,14:00:28,17.42,17.34,17.33,17.49,17.488,13.936",
"2026/01/02,15:00:28,17.42,17.34,17.33,17.49,16.950,13.656",
"2026/01/02,16:00:30,17.35,17.34,17.26,17.49,16.412,13.504",
"2026/01/02,17:00:24,17.35,17.34,17.26,17.43,15.336,12.936",
"2026/01/02,18:00:28,17.29,17.21,17.20,17.43,14.260,12.296",
"2026/01/02,19:00:26,17.29,17.21,17.26,17.36,13.722,12.296",
"2026/01/02,20:00:27,17.23,17.21,17.14,17.36,13.722,12.304",
"2026/01/02,21:00:28,17.23,17.15,17.14,17.30,14.260,12.168",
"2026/01/02,22:00:26,17.23,17.15,17.14,17.24,14.260,12.136",
"2026/01/02,23:00:25,17.23,17.08,17.07,17.24,14.798,12.128",
"2026/01/03,00:00:27,17.16,17.08,17.01,17.24,14.798,12.160",
"2026/01/03,01:00:26,17.10,17.02,17.01,17.18,14.260,12.256",
"2026/01/03,02:00:28,17.10,17.02,17.01,17.18,14.798,12.240",
"2026/01/03,03:00:30,17.04,17.02,16.95,17.11,14.260,12.104",
"2026/01/03,04:00:26,17.10,16.96,16.95,17.11,15.336,12.232",
"2026/01/03,05:00:26,17.04,16.96,16.95,17.11,14.798,12.160",
"2026/01/03,06:00:27,16.97,16.96,16.88,17.11,15.336,11.984",
"2026/01/03,07:00:28,16.97,16.96,16.88,17.05,15.336,11.928",
"2026/01/03,08:00:27,17.04,16.96,16.95,17.05,15.874,11.968",
"2026/01/03,09:00:28,17.04,16.96,16.95,17.05,15.874,12.592",
"2026/01/03,10:00:28,17.04,17.02,16.95,17.11,17.488,12.864",
"2026/01/03,11:00:29,17.04,16.96,16.95,17.11,18.564,12.912",
"2026/01/03,12:00:26,17.04,16.96,16.88,17.11,19.102,13.704",
"2026/01/03,13:00:28,17.04,16.96,16.88,17.05,20.716,13.344",
"2026/01/03,14:00:31,17.04,16.96,16.88,17.05,20.178,13.768",
"2026/01/03,15:00:28,16.97,16.96,16.88,17.11,19.640,13.616",
"2026/01/03,16:00:28,17.04,16.96,16.95,17.11,19.640,13.528",
"2026/01/03,17:00:27,17.04,16.90,16.88,17.11,18.564,13.088",
"2026/01/03,18:00:27,16.97,16.90,16.88,17.05,18.564,12.344",
"2026/01/03,19:00:27,16.97,16.90,16.88,17.05,16.950,12.256",
"2026/01/03,20:00:27,16.97,16.90,16.95,17.05,16.950,12.232",
"2026/01/03,21:00:24,16.97,16.96,16.95,17.05,17.488,12.240",
"2026/01/03,22:00:31,16.97,16.90,16.88,17.05,16.412,12.320",
"2026/01/03,23:00:26,16.91,16.90,16.88,16.99,16.950,12.224",
"2026/01/04,00:00:31,16.91,16.90,16.82,16.99,18.564,12.208",
"2026/01/04,01:00:26,16.91,16.83,16.82,16.99,16.950,12.128",
"2026/01/04,02:00:27,16.91,16.83,16.82,16.99,16.950,12.160",
"2026/01/04,03:00:30,16.85,16.77,16.82,16.99,17.488,12.136",
"2026/01/04,04:00:29,16.85,16.77,16.76,16.92,16.950,12.136",
"2026/01/04,05:00:28,16.85,16.77,16.76,16.92,16.950,12.104",
"2026/01/04,06:00:27,16.97,16.83,16.82,16.92,16.950,12.080",
"2026/01/04,07:00:27,16.97,16.83,16.82,16.92,16.412,12.136",
"2026/01/04,08:00:28,16.97,16.90,16.88,16.99,17.488,12.296",
"2026/01/04,09:00:27,16.97,16.90,16.82,16.99,19.640,13.536",
"2026/01/04,10:00:26,16.97,16.96,16.82,16.99,21.792,14.152",
"2026/01/04,11:00:27,17.10,16.96,16.88,16.99,23.406,13.608",
"2026/01/04,12:00:28,17.10,17.02,16.95,17.05,23.406,13.640",
"2026/01/04,13:00:28,17.10,17.08,17.01,17.05,23.944,13.544",
"2026/01/04,14:00:29,17.16,17.08,17.07,16.99,23.944,13.632",
"2026/01/04,15:00:28,17.16,17.08,17.07,16.99,25.020,13.632",
"2026/01/04,16:00:29,17.16,17.08,17.07,16.99,25.020,13.216",
"2026/01/04,17:00:27,17.16,17.08,17.07,17.11,22.868,13.096",
"2026/01/04,18:00:27,17.16,17.08,17.07,17.11,20.178,12.232",
"2026/01/04,19:00:27,17.16,17.08,17.07,17.18,19.640,12.256",
"2026/01/04,20:00:28,17.16,17.08,17.07,17.30,19.102,12.208",
"2026/01/04,21:00:28,17.16,17.08,17.07,17.24,19.102,12.200",
"2026/01/04,22:00:30,17.16,17.08,17.07,17.24,19.640,12.208",
"2026/01/04,23:00:27,17.35,17.08,17.07,17.24,18.564,12.200",
"2026/01/05,00:00:29,17.79,17.21,17.14,17.24,18.564,12.168",
"2026/01/05,01:00:27,18.24,17.66,17.39,17.30,17.488,12.120",
"2026/01/05,02:00:29,18.43,18.10,17.71,17.24,18.564,12.096",
"2026/01/05,03:00:24,18.55,18.35,18.21,17.36,18.564,12.144",
"2026/01/05,04:00:26,18.68,18.48,18.34,17.43,19.640,12.096",
"2026/01/05,05:00:28,18.74,18.61,18.47,17.81,19.102,12.104",
"2026/01/05,06:00:28,18.68,18.61,18.59,18.12,19.640,12.064",
"2026/01/05,07:00:25,18.74,18.61,18.59,18.44,19.640,11.952",
"2026/01/05,08:00:26,18.74,18.61,18.59,18.50,20.178,12.008",
"2026/01/05,09:00:28,18.74,18.67,18.59,18.57,21.254,12.048",
"2026/01/05,10:00:27,18.74,18.67,18.66,18.63,21.254,12.288",
"2026/01/05,11:00:28,18.74,18.67,18.59,18.57,21.254,12.512",
"2026/01/05,12:00:26,18.74,18.67,18.66,18.63,21.254,12.520",
"2026/01/05,13:00:27,18.74,18.67,18.66,18.63,22.868,13.320",
"2026/01/05,14:00:28,18.74,18.67,18.66,18.76,25.020,13.704",
"2026/01/05,15:00:29,18.74,18.67,18.66,18.76,25.020,13.456",
"2026/01/05,16:00:28,18.74,18.67,18.66,18.82,24.482,13.200",
"2026/01/05,17:00:28,18.68,18.61,18.59,18.82,22.868,13.032",
"2026/01/05,18:00:28,18.68,18.61,18.59,18.76,21.254,12.288",
"2026/01/05,19:00:27,18.68,18.61,18.59,18.76,20.716,12.248",
"2026/01/05,20:00:26,18.62,18.54,18.53,18.76,19.640,12.328",
"2026/01/05,21:00:28,18.62,18.54,18.53,18.69,19.640,12.192",
"2026/01/05,22:00:27,18.62,18.54,18.53,18.69,18.564,12.216",
"2026/01/05,23:00:28,18.55,18.48,18.47,18.69,18.026,12.216",
"2026/01/06,00:00:29,18.49,18.48,18.47,18.63,18.564,12.176",
"2026/01/06,01:00:30,18.49,18.42,18.40,18.57,18.564,12.128",
"2026/01/06,02:00:28,18.43,18.42,18.34,18.57,18.564,12.112",
"2026/01/06,03:00:27,18.43,18.35,18.34,18.50,17.488,12.136",
"2026/01/06,04:00:27,18.36,18.29,18.28,18.50,18.026,12.120",
"2026/01/06,05:00:29,18.36,18.29,18.28,18.44,17.488,12.096",
"2026/01/06,06:00:27,18.30,18.23,18.21,18.44,18.026,12.000",
"2026/01/06,07:00:28,18.30,18.23,18.21,18.44,17.488,12.008",
"2026/01/06,08:00:27,18.30,18.23,18.21,18.38,18.564,12.448",
"2026/01/06,09:00:27,18.36,18.23,18.21,18.38,18.564,12.776",
"2026/01/06,10:00:29,18.43,18.35,18.28,18.38,21.792,14.568",
"2026/01/06,11:00:28,18.55,18.42,18.34,18.50,23.406,13.720",
"2026/01/06,12:00:28,18.62,18.42,18.34,18.50,23.406,13.544",
"2026/01/06,13:00:28,18.68,18.54,18.47,18.50,23.406,13.632",
"2026/01/06,14:00:27,18.62,18.61,18.53,18.50,23.944,13.784",
"2026/01/06,15:00:26,18.68,18.67,18.59,18.50,25.020,13.632",
"2026/01/06,16:00:30,18.68,18.61,18.59,18.50,25.558,13.304",
"2026/01/06,19:26:21,18.68,18.61,18.59,18.76,29.324,11.968",
"2026/01/06,20:00:28,18.68,18.61,18.59,18.76,19.640,11.904",
"2026/01/06,21:00:27,18.68,18.61,18.59,18.76,17.488,11.888",
"2026/01/06,22:00:28,18.68,18.61,18.59,18.76,15.336,11.888",
"2026/01/06,23:00:31,18.68,18.61,18.53,18.69,14.260,11.872",
"2026/01/07,00:00:29,18.68,18.61,18.59,18.69,14.260,11.856",
"2026/01/07,01:00:27,18.68,18.61,18.53,18.69,13.184,11.800",
"2026/01/07,02:00:28,18.62,18.54,18.53,18.69,12.646,11.784",
"2026/01/07,03:00:27,18.62,18.54,18.53,18.69,13.184,11.720",
"2026/01/07,04:00:27,18.62,18.54,18.47,18.69,12.646,11.792",
"2026/01/07,05:00:28,18.55,18.48,18.47,18.63,15.336,11.832",
"2026/01/07,06:00:26,18.55,18.48,18.47,18.63,16.412,11.936",
"2026/01/07,07:00:28,18.49,18.42,18.40,18.57,17.488,11.840",
"2026/01/07,08:00:28,18.49,18.42,18.40,18.50,18.026,11.936",
"2026/01/07,09:00:27,18.49,18.42,18.40,18.57,19.102,12.696",
"2026/01/07,10:00:27,18.49,18.48,18.40,18.50,22.868,12.920",
"2026/01/07,11:00:27,18.55,18.48,18.47,18.57,24.482,13.448",
"2026/01/07,12:00:26,18.55,18.48,18.47,18.63,25.020,14.328",
"2026/01/07,13:00:27,18.55,18.48,18.47,18.63,25.020,14.248",
"2026/01/07,14:00:26,18.55,18.48,18.47,18.63,25.558,13.720",
"2026/01/07,15:00:28,18.49,18.48,18.47,18.63,26.096,13.608",
"2026/01/07,16:00:30,18.49,18.48,18.47,18.63,26.096,13.328",
"2026/01/07,17:00:27,18.49,18.42,18.40,18.57,22.868,12.760",
"2026/01/07,18:00:28,18.49,18.42,18.40,18.57,21.792,12.320",
"2026/01/07,19:00:27,18.49,18.42,18.40,18.57,21.254,12.376",
"2026/01/07,20:00:27,18.49,18.42,18.34,18.57,20.716,12.232",
"2026/01/07,21:00:26,18.43,18.42,18.34,18.57,19.640,12.272",
"2026/01/07,22:00:28,18.43,18.35,18.34,18.50,20.178,12.280",
"2026/01/07,23:00:27,18.43,18.35,18.34,18.50,20.716,12.352",
"2026/01/08,00:00:28,18.36,18.35,18.28,18.50,20.178,12.248",
"2026/01/08,01:00:27,18.36,18.29,18.28,18.44,19.640,12.208",
"2026/01/08,02:00:28,18.30,18.29,18.21,18.38,19.640,12.120",
"2026/01/08,03:00:27,18.30,18.23,18.21,18.38,19.102,12.160",
"2026/01/08,04:00:28,18.30,18.23,18.21,18.38,19.102,12.136",
"2026/01/08,05:00:28,18.24,18.16,18.15,18.31,18.564,12.288",
"2026/01/08,06:00:27,18.17,18.16,18.09,18.25,18.564,12.136",
"2026/01/08,07:00:30,18.17,18.10,18.09,18.25,17.488,12.264",
"2026/01/08,08:00:27,18.17,18.10,18.09,18.25,17.488,12.160",
"2026/01/08,09:00:28,18.17,18.10,18.02,18.25,18.564,12.912",
"2026/01/08,10:00:29,18.11,18.04,18.02,18.19,21.254,13.360",
"2026/01/08,11:00:28,18.05,18.04,18.02,18.25,22.330,13.672",
"2026/01/08,12:00:28,18.05,18.04,18.02,18.19,21.254,13.384",
"2026/01/08,13:00:26,18.05,18.04,18.02,18.19,21.792,13.544",
"2026/01/08,14:00:24,18.05,18.04,18.02,18.19,21.792,13.304",
"2026/01/08,15:00:27,17.98,17.97,17.96,18.12,21.792,13.704",
"2026/01/08,16:00:27,17.98,17.97,17.96,18.12,23.406,13.448",
"2026/01/08,17:00:29,17.98,17.97,17.90,18.12,19.640,13.104",
"2026/01/08,18:00:27,17.98,17.91,17.90,18.06,17.488,12.248",
"2026/01/08,19:00:26,17.98,17.91,17.83,18.00,16.950,12.224",
"2026/01/08,20:00:26,17.92,17.91,17.83,18.00,16.412,12.328",
"2026/01/08,21:00:27,17.92,17.85,17.83,18.00,16.412,12.184",
"2026/01/08,22:00:26,17.86,17.78,17.83,18.00,16.412,12.304",
"2026/01/08,23:00:28,17.86,17.78,17.83,17.93,16.412,12.216",
"2026/01/09,00:00:28,17.86,17.78,17.77,17.93,16.412,12.168",
"2026/01/09,01:00:26,17.86,17.78,17.77,17.93,16.412,12.152",
"2026/01/09,02:00:27,17.79,17.72,17.71,17.87,16.412,12.168",
"2026/01/09,03:00:28,17.73,17.72,17.64,17.87,15.874,12.104",
"2026/01/09,04:00:28,17.73,17.72,17.64,17.87,15.336,12.104",
"2026/01/09,05:00:28,17.73,17.66,17.64,17.81,15.336,12.144",
"2026/01/09,06:00:27,17.73,17.66,17.58,17.81,15.336,12.072",
"2026/01/09,07:00:27,17.73,17.66,17.58,17.74,15.874,12.112",
"2026/01/09,08:00:27,17.73,17.66,17.64,17.74,15.874,12.200",
"2026/01/09,09:00:26,17.73,17.66,17.64,17.81,18.564,13.544",
"2026/01/09,10:00:28,17.86,17.78,17.64,17.81,22.330,14.168",
"2026/01/09,11:00:30,17.92,17.85,17.71,17.87,22.868,14.344",
"2026/01/09,12:00:27,17.98,17.85,17.71,17.87,22.868,13.576",
"2026/01/09,13:00:23,17.98,17.91,17.83,17.87,22.330,13.760",
"2026/01/09,14:00:28,18.05,17.91,17.83,17.93,22.868,13.704",
"2026/01/09,15:00:27,18.05,17.97,17.90,17.93,23.406,13.688",
"2026/01/09,16:00:27,17.98,17.91,17.90,17.87,25.020,13.384",
"2026/01/09,17:00:29,17.98,17.91,17.90,17.87,22.330,12.760",
"2026/01/09,18:00:24,17.98,17.91,17.90,18.00,19.640,12.360",
"2026/01/09,19:00:24,17.98,17.91,17.90,18.06,16.950,12.328",
"2026/01/09,20:00:28,17.98,17.91,17.83,18.06,15.336,12.176",
"2026/01/09,21:00:28,17.92,17.85,17.83,18.00,14.260,12.144",
"2026/01/09,22:00:26,17.92,17.85,17.77,18.00,13.184,12.120",
"2026/01/09,23:00:27,17.92,17.85,17.83,18.00,13.184,12.096",
"2026/01/10,00:00:27,17.92,17.85,17.83,18.00,12.646,12.128",
"2026/01/10,01:00:26,17.92,17.85,17.83,17.93,12.108,12.080",
"2026/01/10,02:00:26,17.92,17.85,17.83,18.00,12.108,12.040",
"2026/01/10,03:00:27,17.86,17.78,17.77,18.00,12.108,12.040",
"2026/01/10,04:00:26,17.86,17.78,17.77,17.93,12.108,12.048",
"2026/01/10,05:00:28,17.86,17.85,17.77,17.93,12.108,12.072",
"2026/01/10,06:00:27,17.86,17.78,17.71,17.93,12.646,12.008",
"2026/01/10,07:00:28,17.79,17.72,17.71,17.87,12.646,12.008",
"2026/01/10,08:00:27,17.79,17.72,17.71,17.87,13.184,12.096",
"2026/01/10,09:00:26,17.86,17.78,17.71,17.87,16.950,13.544",
"2026/01/10,10:00:27,17.92,17.78,17.77,17.87,23.406,14.216",
"2026/01/10,11:00:28,17.92,17.78,17.77,17.93,26.634,13.640",
"2026/01/10,12:00:25,17.92,17.91,17.77,18.00,27.710,13.424",
"2026/01/10,13:00:27,17.92,17.85,17.83,17.93,28.248,13.224",
"2026/01/10,14:00:28,17.92,17.85,17.83,18.00,28.248,13.184",
"2026/01/10,15:00:28,17.92,17.85,17.83,18.00,28.248,13.496",
"2026/01/10,16:00:28,17.98,17.91,17.83,18.00,29.324,13.520",
"2026/01/10,17:00:28,17.98,17.91,17.83,18.00,26.096,13.120",
"2026/01/10,18:00:27,17.98,17.97,17.90,18.00,23.944,12.400",
"2026/01/10,19:00:28,17.98,17.91,17.90,18.06,23.944,12.312",
"2026/01/10,20:00:27,17.98,17.91,17.83,18.00,23.944,12.232",
"2026/01/10,21:00:28,17.98,17.91,17.90,18.00,23.944,12.240",
"2026/01/10,22:00:27,17.98,17.91,17.90,18.06,23.944,12.248",
"2026/01/10,23:00:28,17.92,17.85,17.83,18.06,23.406,12.200",
"2026/01/11,00:00:30,17.92,17.85,17.83,18.00,23.944,12.224",
"2026/01/11,01:00:28,17.92,17.85,17.83,18.00,21.792,12.208",
"2026/01/11,02:00:29,17.92,17.85,17.83,18.00,20.716,12.152",
"2026/01/11,03:00:28,17.86,17.85,17.77,18.00,19.640,12.112",
"2026/01/11,04:00:27,17.86,17.78,17.77,18.00,19.640,12.120",
"2026/01/11,05:00:28,17.79,17.78,17.77,17.93,19.102,12.128",
"2026/01/11,06:00:28,17.79,17.72,17.71,17.87,16.950,12.088",
"2026/01/11,07:00:26,17.73,17.66,17.64,17.81,16.412,12.184",
"2026/01/11,08:00:30,17.67,17.66,17.64,17.81,16.412,12.104",
"2026/01/11,09:00:29,17.67,17.66,17.58,17.74,16.950,12.696",
"2026/01/11,10:00:28,17.67,17.59,17.58,17.74,17.488,12.984",
"2026/01/11,11:00:26,17.61,17.59,17.52,17.74,17.488,13.632",
"2026/01/11,12:00:26,17.61,17.53,17.52,17.68,18.564,13.904",
"2026/01/11,13:00:26,17.54,17.53,17.52,17.68,17.488,13.608",
"2026/01/11,14:00:29,17.48,17.47,17.39,17.62,17.488,13.480",
"2026/01/11,15:00:27,17.48,17.40,17.39,17.55,17.488,13.592",
"2026/01/11,16:00:27,17.42,17.40,17.39,17.55,16.950,13.672",
"2026/01/11,17:00:29,17.42,17.34,17.33,17.49,14.798,12.912",
"2026/01/11,18:00:30,17.35,17.34,17.26,17.49,14.260,12.232",
"2026/01/11,19:00:26,17.35,17.28,17.26,17.43,14.260,12.280",
"2026/01/11,20:00:26,17.29,17.28,17.26,17.36,13.722,12.304",
"2026/01/11,21:00:28,17.23,17.21,17.20,17.30,14.260,12.192",
"2026/01/11,22:00:27,17.23,17.15,17.14,17.36,14.260,12.176",
"2026/01/11,23:00:27,17.16,17.15,17.14,17.30,14.260,12.152",
"2026/01/12,00:00:28,17.16,17.08,17.07,17.24,14.260,12.128",
"2026/01/12,01:00:27,17.10,17.08,17.07,17.24,14.260,12.104",
"2026/01/12,02:00:27,17.10,17.08,17.01,17.24,14.260,12.216",
"2026/01/12,03:00:26,17.10,17.08,17.01,17.18,13.722,12.184",
"2026/01/12,04:00:26,17.10,17.02,17.01,17.18,14.260,12.168",
"2026/01/12,05:00:26,17.04,17.02,16.95,17.18,14.260,12.136",
"2026/01/12,06:00:27,17.04,16.96,16.95,17.11,14.260,12.128",
"2026/01/12,07:00:26,16.97,16.90,16.88,17.11,14.260,12.120",
"2026/01/12,08:00:27,17.04,16.96,16.95,17.11,15.336,12.208",
"2026/01/12,09:00:27,17.04,16.96,16.88,17.05,16.412,13.120",
"2026/01/12,10:00:27,17.10,17.02,16.95,17.05,18.564,13.936",
"2026/01/12,11:00:26,17.10,17.02,16.95,17.11,20.716,13.936",
"2026/01/12,12:00:29,17.16,17.08,17.01,17.18,19.640,13.640",
"2026/01/12,13:00:26,17.23,17.08,17.01,17.18,19.640,13.712",
"2026/01/12,14:00:27,17.29,17.15,17.01,17.18,21.254,13.672",
"2026/01/12,15:00:28,17.35,17.21,17.14,17.18,22.868,13.640",
"2026/01/12,16:00:30,17.35,17.21,17.14,17.18,22.868,13.176",
"2026/01/12,17:00:25,17.29,17.28,17.20,17.11,18.564,13.128",
"2026/01/12,18:00:27,17.29,17.28,17.20,17.18,16.950,12.256",
"2026/01/12,19:00:26,17.35,17.28,17.26,17.24,16.412,12.328",
"2026/01/12,20:00:26,17.35,17.28,17.26,17.30,14.798,12.248",
"2026/01/12,21:00:27,17.29,17.28,17.20,17.36,14.260,12.176",
"2026/01/12,22:00:27,17.29,17.21,17.20,17.36,14.260,12.160",
"2026/01/12,23:00:27,17.29,17.21,17.20,17.36,13.184,12.152",
"2026/01/13,00:00:28,17.29,17.21,17.20,17.36,14.260,12.168",
"2026/01/13,01:00:28,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,02:00:30,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,03:00:30,17.29,17.21,17.20,17.36,15.336,12.072",
"2026/01/13,04:00:26,17.29,17.21,17.20,17.36,15.874,12.240",
"2026/01/13,05:00:29,17.29,17.21,17.20,17.36,15.874,12.072",
"2026/01/13,06:00:26,17.29,17.21,17.20,17.36,16.412,12.176",
"2026/01/13,07:00:27,17.29,17.21,17.20,17.36,15.336,12.032",
"2026/01/13,08:00:27,17.29,17.21,17.20,17.43,15.874,12.144",
"2026/01/13,09:00:27,17.29,17.21,17.26,17.36,18.564,13.544",
"2026/01/13,10:00:28,17.35,17.28,17.20,17.36,23.944,14.152",
"2026/01/13,11:00:25,17.35,17.28,17.20,17.36,23.944,13.152",
"2026/01/13,12:00:25,17.35,17.28,17.26,17.43,26.096,13.432",
"2026/01/13,13:00:28,17.42,17.28,17.26,17.43,25.558,13.240",
"2026/01/13,14:00:27,17.35,17.28,17.26,17.49,23.944,13.640",
"2026/01/13,15:00:30,17.35,17.28,17.26,17.43,23.944,13.672",
"2026/01/13,16:00:27,17.35,17.28,17.26,17.43,26.096,13.912",
"2026/01/13,17:00:27,17.35,17.28,17.26,17.43,25.020,13.136",
"2026/01/13,18:00:27,17.29,17.21,17.26,17.43,22.330,12.240",
"2026/01/13,19:00:26,17.29,17.21,17.20,17.36,21.254,12.352",
"2026/01/13,20:00:27,17.23,17.15,17.14,17.36,20.178,12.336",
"2026/01/13,21:00:27,17.16,17.15,17.14,17.24,19.640,12.152",
"2026/01/13,22:00:27,17.16,17.15,17.07,17.24,18.564,12.312",
"2026/01/13,23:00:28,17.16,17.08,17.07,17.24,18.564,12.168",
"2026/01/14,00:00:29,17.10,17.02,17.07,17.24,18.564,12.192",
"2026/01/14,01:00:29,17.10,17.02,17.01,17.18,18.564,12.104",
"2026/01/14,02:00:28,17.10,17.02,17.07,17.18,18.564,12.104",
"2026/01/14,03:00:29,17.04,17.02,17.01,17.18,18.026,12.040",
"2026/01/14,04:00:27,17.04,16.96,16.95,17.11,18.026,12.200",
"2026/01/14,05:00:28,17.04,16.96,16.95,17.11,17.488,12.040",
"2026/01/14,06:00:27,16.97,16.96,16.88,17.11,17.488,12.160",
"2026/01/14,07:00:28,16.97,16.90,16.88,17.05,17.488,12.064",
"2026/01/14,08:00:27,16.91,16.90,16.82,16.99,18.564,12.376",
"2026/01/14,09:00:26,16.91,16.90,16.82,16.99,20.716,13.480",
"2026/01/14,10:00:29,16.91,16.83,16.82,17.05,23.406,14.280",
"2026/01/14,11:00:28,16.97,16.90,16.82,16.99,23.944,13.656",
"2026/01/14,12:00:30,16.91,16.90,16.88,17.05,23.944,13.640",
"2026/01/14,13:00:26,16.97,16.90,16.88,17.05,23.944,13.632",
"2026/01/14,14:00:28,16.97,16.90,16.88,17.05,23.944,13.592",
"2026/01/14,15:00:30,16.97,16.90,16.88,17.05,25.020,13.616",
"2026/01/14,16:00:28,16.97,16.90,16.88,17.11,25.558,13.448",
"2026/01/14,17:00:26,16.97,16.90,16.88,17.05,23.406,13.424",
"2026/01/14,18:00:26,16.97,16.90,16.88,17.05,20.716,12.280",
"2026/01/14,19:00:27,16.97,16.90,16.88,17.05,19.640,12.248",
"2026/01/14,20:00:26,16.91,16.90,16.82,17.05,18.564,12.376",
"2026/01/14,21:00:27,16.97,16.83,16.82,17.05,16.950,12.312",
"2026/01/14,22:00:28,16.91,16.90,16.82,16.99,15.336,12.288",
"2026/01/14,23:00:27,16.91,16.83,16.82,16.99,14.798,12.256",
"2026/01/15,00:00:29,16.91,16.83,16.82,16.99,14.260,12.152",
"2026/01/15,00:30:25,16.97,16.83,16.82,16.99,14.260,12.056",
"2026/01/15,01:00:28,16.91,16.83,16.82,16.99,13.722,12.128",
"2026/01/15,01:30:28,16.91,16.83,16.76,16.99,13.722,12.128",
"2026/01/15,02:00:26,16.91,16.83,16.82,16.99,13.722,12.200",
"2026/01/15,02:30:29,16.85,16.77,16.76,16.99,14.260,12.192",
"2026/01/15,03:00:26,16.85,16.83,16.82,16.92,14.260,12.168",
"2026/01/15,03:30:28,16.85,16.77,16.76,16.92,14.260,12.096",
"2026/01/15,04:00:27,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,04:30:26,16.85,16.77,16.76,16.92,13.722,12.160",
"2026/01/15,05:00:29,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,05:30:28,16.85,16.77,16.76,16.92,13.184,11.968",
"2026/01/15,06:00:28,16.85,16.77,16.69,16.92,13.184,12.096",
"2026/01/15,06:30:28,16.91,16.77,16.76,16.86,13.722,12.032",
"2026/01/15,07:00:27,16.91,16.83,16.76,16.86,14.260,11.976",
"2026/01/15,07:30:25,16.91,16.83,16.76,16.92,14.260,12.128",
"2026/01/15,08:00:28,16.91,16.77,16.76,16.92,14.260,12.360",
"2026/01/15,08:30:27,16.85,16.83,16.76,16.92,15.336,12.632",
"2026/01/15,09:00:25,16.91,16.83,16.76,16.92,18.026,13.312",
"2026/01/15,09:30:27,16.91,16.83,16.76,16.92,20.716,13.848",
"2026/01/15,10:00:27,16.97,16.83,16.82,16.99,23.944,14.448",
"2026/01/15,10:30:25,16.97,16.83,16.82,16.99,26.096,14.408",
"2026/01/15,11:00:27,16.97,16.83,16.82,16.99,28.248,13.544",
"2026/01/15,11:30:27,17.04,16.90,16.88,16.99,29.324,13.528",
"2026/01/15,12:00:27,17.04,16.96,16.88,16.99,29.862,13.512",
"2026/01/15,12:30:29,17.10,16.90,16.88,16.99,29.324,13.512",
"2026/01/15,13:00:29,17.16,16.96,16.88,16.99,29.324,13.544",
"2026/01/15,13:30:27,17.16,17.08,16.88,17.05,29.862,13.544",
"2026/01/15,14:00:27,17.10,17.02,16.88,16.99,29.324,13.424",
"2026/01/15,14:30:26,17.16,17.15,16.95,16.99,30.400,13.632",
"2026/01/15,15:00:26,17.23,17.08,16.95,16.99,30.938,13.600",
"2026/01/15,15:30:29,17.16,17.08,16.95,17.05,30.400,13.448",
"2026/01/15,16:00:28,17.16,17.08,16.95,16.99,30.400,13.208",
"2026/01/15,16:30:26,17.16,17.08,16.95,16.99,30.938,13.096",
"2026/01/15,17:00:28,17.16,17.08,17.01,17.05,28.248,12.976",
"2026/01/15,17:30:27,17.16,17.08,17.07,17.05,27.172,12.328",
"2026/01/15,18:00:28,17.16,17.08,17.01,17.11,26.096,12.296",
"2026/01/15,18:30:27,17.16,17.08,17.07,17.11,26.096,12.400",
"2026/01/15,19:00:27,17.16,17.15,17.07,17.11,25.558,12.288",
"2026/01/15,19:30:27,17.29,17.08,17.07,17.18,26.096,12.400",
"2026/01/15,20:00:27,17.42,17.08,17.07,17.24,25.558,12.368",
"2026/01/15,20:30:28,17.54,17.15,17.07,17.24,25.020,12.248",
"2026/01/15,21:00:27,17.54,17.21,17.07,17.24,25.558,12.264",
"2026/01/15,21:30:27,17.54,17.21,17.07,17.24,25.558,12.400",
"2026/01/15,22:00:28,17.54,17.34,17.14,17.24,25.558,12.232",
"2026/01/15,22:30:27,17.54,17.47,17.26,17.30,25.020,12.360",
"2026/01/15,23:00:30,17.61,17.47,17.33,17.24,25.020,12.272",
"2026/01/15,23:30:27,17.61,17.47,17.39,17.24,25.020,12.232",
"2026/01/16,00:00:30,17.61,17.47,17.45,17.30,25.020,12.224",
"2026/01/16,00:30:28,17.61,17.53,17.45,17.30,23.944,12.200",
"2026/01/16,01:00:27,17.61,17.53,17.45,17.30,24.482,12.208",
"2026/01/16,01:30:27,17.67,17.53,17.45,17.30,25.020,12.200",
"2026/01/16,02:00:30,17.61,17.53,17.45,17.30,23.944,12.208",
"2026/01/16,02:30:26,17.67,17.59,17.52,17.30,23.944,12.312",
"2026/01/16,03:00:29,17.67,17.59,17.58,17.30,23.944,12.136",
"2026/01/16,03:30:28,17.67,17.59,17.58,17.36,23.406,12.264",
"2026/01/16,04:00:27,17.67,17.59,17.52,17.30,22.868,12.128",
"2026/01/16,04:30:28,17.67,17.59,17.58,17.30,21.792,12.144",
"2026/01/16,05:00:27,17.67,17.59,17.58,17.36,20.716,12.216",
"2026/01/16,05:30:28,17.67,17.59,17.58,17.43,19.640,12.080",
"2026/01/16,06:00:28,17.67,17.59,17.58,17.55,19.640,12.224",
"2026/01/16,06:30:27,17.67,17.59,17.58,17.68,19.640,12.168",
"2026/01/16,07:00:26,17.67,17.59,17.58,17.68,18.564,12.216",
"2026/01/16,07:30:29,17.67,17.59,17.58,17.68,19.102,12.056",
"2026/01/16,08:00:28,17.67,17.59,17.58,17.68,20.178,12.288",
"2026/01/16,08:30:27,17.67,17.59,17.58,17.74,21.792,12.616",
"2026/01/16,09:00:28,17.67,17.59,17.58,17.74,24.482,13.288",
"2026/01/16,09:30:27,17.67,17.59,17.58,17.74,26.096,14.048",
"2026/01/16,10:00:30,17.67,17.59,17.58,17.74,27.172,14.160",
"2026/01/16,10:30:25,17.73,17.59,17.58,17.74,28.248,14.272",
"2026/01/16,11:00:26,17.73,17.59,17.58,17.74,29.324,13.640",
"2026/01/16,11:30:27,17.79,17.66,17.64,17.74,29.324,13.544",
"2026/01/16,12:00:27,17.79,17.66,17.58,17.74,29.324,13.656",
"2026/01/16,12:30:27,17.86,17.66,17.64,17.81,29.324,13.576",
"2026/01/16,13:00:27,17.92,17.72,17.64,17.81,29.324,13.600",
"2026/01/16,13:30:28,17.98,17.78,17.71,17.81,28.248,13.544",
"2026/01/16,14:00:26,17.98,17.85,17.77,17.81,29.324,13.488",
"2026/01/16,14:30:28,17.98,17.85,17.77,17.81,29.324,13.520",
"2026/01/16,15:00:27,17.98,17.91,17.83,17.81,30.400,13.664",
"2026/01/16,15:30:27,17.98,17.91,17.83,17.81,31.476,13.488",
"2026/01/16,16:00:27,17.98,17.97,17.83,17.74,31.476,13.448",
"2026/01/16,16:30:27,17.98,17.97,17.83,17.81,32.014,13.240",
"2026/01/16,17:00:24,17.98,17.97,17.96,17.81,29.324,12.912",
"2026/01/16,17:30:26,17.98,17.91,17.90,17.81,26.096,12.360",
"2026/01/16,18:00:28,17.98,17.91,17.90,17.81,23.406,12.296",
"2026/01/16,18:30:27,17.98,17.91,17.90,17.81,21.792,12.368",
"2026/01/16,19:00:28,17.98,17.91,17.90,17.81,20.716,12.272",
"2026/01/16,19:30:27,17.98,17.91,17.90,17.87,19.640,12.336",
"2026/01/16,20:00:28,17.98,17.91,17.90,17.81,19.640,12.232",
"2026/01/16,20:30:29,17.98,17.91,17.83,17.87,18.564,12.232",
"2026/01/16,21:00:28,17.92,17.91,17.83,17.87,18.564,12.296",
"2026/01/16,21:30:26,17.92,17.85,17.90,17.87,18.564,12.336",
"2026/01/16,22:00:26,17.92,17.85,17.83,17.93,17.488,12.280",
"2026/01/16,22:30:28,17.92,17.85,17.83,17.93,16.950,12.160",
"2026/01/16,23:00:27,17.92,17.85,17.83,17.93,16.950,12.256",
"2026/01/16,23:30:26,17.92,17.85,17.77,17.93,16.950,12.168",
"2026/01/17,00:00:29,17.86,17.85,17.77,17.93,16.412,12.168",
"2026/01/17,00:30:29,17.86,17.85,17.77,17.93,16.412,12.072",
"2026/01/17,01:00:26,17.86,17.85,17.77,17.93,16.412,12.232",
"2026/01/17,01:30:27,17.86,17.78,17.77,17.93,16.412,12.224",
"2026/01/17,02:00:27,17.86,17.78,17.83,17.93,15.874,12.096",
"2026/01/17,02:30:25,17.86,17.78,17.77,17.93,15.874,12.200",
"2026/01/17,03:00:26,17.86,17.78,17.77,17.93,16.412,12.200",
"2026/01/17,03:30:27,17.86,17.78,17.77,17.93,15.874,12.168",
"2026/01/17,04:00:26,17.86,17.78,17.77,18.00,15.874,12.136",
"2026/01/17,04:30:25,17.86,17.78,17.77,17.93,16.412,12.136",
"2026/01/17,05:00:27,17.86,17.78,17.71,17.93,16.412,12.152",
"2026/01/17,05:30:27,17.79,17.78,17.71,17.93,16.412,11.992",
"2026/01/17,06:00:27,17.79,17.72,17.71,17.93,16.412,12.008",
"2026/01/17,06:30:27,17.79,17.72,17.71,17.87,16.412,12.112",
"2026/01/17,07:00:27,17.79,17.72,17.71,17.87,16.412,11.992",
"2026/01/17,07:30:27,17.79,17.72,17.71,17.87,16.950,12.008",
"2026/01/17,08:00:27,17.79,17.72,17.71,17.87,17.488,12.368",
"2026/01/17,08:30:26,17.79,17.72,17.71,17.93,17.488,12.520",
"2026/01/17,09:00:31,17.79,17.72,17.64,17.87,19.640,13.352",
"2026/01/17,09:30:31,17.79,17.72,17.71,17.87,22.868,13.936",
"2026/01/17,10:00:27,17.86,17.72,17.71,17.87,25.020,14.152",
"2026/01/17,10:30:26,17.86,17.78,17.77,17.87,26.096,14.336",
"2026/01/17,11:00:27,17.92,17.78,17.71,17.87,27.172,13.456",
"2026/01/17,11:30:28,17.92,17.78,17.77,17.93,27.710,13.496",
"2026/01/17,12:00:27,17.92,17.78,17.77,17.93,28.248,13.632",
"2026/01/17,12:30:27,17.98,17.85,17.83,17.93,28.248,13.512",
"2026/01/17,13:00:26,17.98,17.85,17.83,18.00,28.786,13.632",
"2026/01/17,13:30:25,17.98,17.91,17.83,18.00,28.248,13.624",
"2026/01/17,14:00:27,18.05,17.91,17.83,18.00,29.324,13.656",
];
a[2] = [
];
a[3] = [
"2025/11/18,00:00:25,21.74,21.81,21.71,21.85,23.944,12.298",
"2025/11/18,01:00:26,21.68,21.81,21.65,21.79,22.868,12.206",
"2025/11/18,02:00:24,21.68,21.75,21.63,21.81,22.868,12.275",
"2025/11/18,03:00:23,21.66,21.75,21.59,21.79,21.792,12.275",
"2025/11/18,04:00:25,21.61,21.75,21.59,21.72,21.792,12.160",
"2025/11/18,05:00:25,21.61,21.71,21.59,21.72,21.792,12.206",
"2025/11/18,06:00:23,21.61,21.68,21.52,21.72,21.792,12.091",
"2025/11/18,07:00:25,21.55,21.68,21.52,21.72,21.254,12.045",
"2025/11/18,08:00:24,21.61,21.68,21.52,21.66,20.716,13.083",
"2025/11/18,09:00:25,21.59,21.62,21.46,21.66,20.716,13.094",
"2025/11/18,10:00:25,21.55,21.62,21.46,21.64,20.716,13.590",
"2025/11/18,11:00:26,21.55,21.62,21.46,21.64,21.254,13.728",
"2025/11/18,12:00:23,21.49,21.62,21.46,21.68,21.254,13.486",
"2025/11/18,13:00:25,21.49,21.58,21.46,21.60,20.716,13.475",
"2025/11/18,14:00:23,21.49,21.56,21.40,21.60,20.716,13.578",
"2025/11/18,15:00:24,21.49,21.54,21.40,21.54,20.716,13.325",
"2025/11/18,16:00:22,21.42,21.54,21.40,21.56,20.716,13.325",
"2025/11/18,17:00:24,21.42,21.50,21.34,21.54,19.640,12.794",
"2025/11/18,18:00:24,21.42,21.50,21.34,21.47,19.102,12.402",
"2025/11/18,19:00:24,21.38,21.45,21.34,21.47,19.102,12.345",
"2025/11/18,20:00:24,21.40,21.50,21.34,21.47,19.102,12.356",
"2025/11/18,21:00:23,21.36,21.43,21.27,21.47,18.564,12.264",
"2025/11/18,22:00:24,21.30,21.37,21.27,21.41,17.488,12.264",
"2025/11/18,23:00:25,21.26,21.37,21.21,21.41,18.564,12.345",
"2025/11/19,00:00:22,21.28,21.43,21.21,21.35,18.564,12.333",
"2025/11/19,01:00:25,21.24,21.31,21.21,21.35,18.564,12.321",
"2025/11/19,02:00:24,21.24,21.31,21.15,21.35,18.564,12.310",
"2025/11/19,03:00:25,21.24,21.33,21.17,21.29,18.564,12.298",
"2025/11/19,04:00:23,21.24,21.31,21.15,21.29,18.564,12.275",
"2025/11/19,05:00:24,21.24,21.31,21.15,21.29,17.488,12.206",
"2025/11/19,06:00:24,21.17,21.29,21.15,21.29,17.488,12.079",
"2025/11/19,07:00:24,21.17,21.31,21.15,21.29,19.102,12.148",
"2025/11/19,08:00:24,21.17,21.25,21.13,21.29,19.102,12.690",
"2025/11/19,09:00:23,21.17,21.25,21.09,21.29,19.640,12.621",
"2025/11/19,10:00:23,21.17,21.25,21.15,21.29,18.564,12.783",
"2025/11/19,11:00:22,21.13,21.25,21.09,21.33,19.640,13.855",
"2025/11/19,12:00:24,21.17,21.25,21.09,21.29,20.716,13.728",
"2025/11/19,13:00:24,21.17,21.25,21.09,21.22,20.716,13.740",
"2025/11/19,14:00:23,21.17,21.25,21.09,21.29,20.716,13.521",
"2025/11/19,15:00:23,21.13,21.20,21.02,21.22,20.178,13.394",
"2025/11/19,16:00:25,21.11,21.18,21.02,21.22,20.178,13.175",
"2025/11/19,17:00:21,21.09,21.18,21.02,21.26,19.640,13.048",
"2025/11/19,18:00:24,21.07,21.18,21.02,21.18,19.640,12.298",
"2025/11/19,19:00:23,21.17,21.25,21.09,21.16,19.640,12.379",
"2025/11/19,20:00:24,21.17,21.25,21.09,21.18,19.640,12.321",
"2025/11/19,21:00:26,21.17,21.20,21.09,21.29,19.640,12.379",
"2025/11/19,22:00:22,21.15,21.20,21.09,21.22,18.564,12.275",
"2025/11/19,23:00:23,21.17,21.18,21.09,21.29,19.102,12.402",
"2025/11/20,00:00:24,21.13,21.18,21.07,21.22,19.640,12.368",
"2025/11/20,01:00:24,21.11,21.18,21.02,21.22,18.564,12.275",
"2025/11/20,02:00:25,21.11,21.18,21.02,21.18,18.564,12.333",
"2025/11/20,03:00:23,21.11,21.18,21.02,21.16,18.564,12.218",
"2025/11/20,04:00:24,21.09,21.14,21.02,21.16,18.564,12.298",
"2025/11/20,05:00:24,21.07,21.18,21.02,21.16,19.102,12.172",
"2025/11/20,06:00:25,21.09,21.18,21.02,21.16,19.102,12.195",
"2025/11/20,07:00:25,21.05,21.14,21.02,21.16,19.640,12.160",
"2025/11/20,08:00:24,21.05,21.18,21.02,21.16,20.716,12.679",
"2025/11/20,09:00:23,21.11,21.14,21.02,21.16,24.482,14.339",
"2025/11/20,10:00:25,21.11,21.16,21.02,21.16,26.096,13.682",
"2025/11/20,11:00:24,21.17,21.18,21.02,21.20,24.482,13.636",
"2025/11/20,12:00:25,21.17,21.20,21.07,21.22,25.558,13.728",
"2025/11/20,13:00:25,21.17,21.20,21.04,21.22,23.944,13.648",
"2025/11/20,14:00:25,21.17,21.22,21.09,21.22,24.482,13.567",
"2025/11/20,15:00:26,21.11,21.25,21.09,21.24,23.944,13.659",
"2025/11/20,16:00:23,21.11,21.25,21.09,21.22,23.944,13.117",
"2025/11/20,17:00:25,21.11,21.18,21.02,21.22,22.868,12.898",
"2025/11/20,18:00:24,21.05,21.14,21.02,21.16,22.868,12.402",
"2025/11/20,19:00:25,21.07,21.12,20.96,21.16,22.330,12.414",
"2025/11/20,20:00:23,21.05,21.12,20.96,21.14,21.792,12.414",
"2025/11/20,21:00:23,21.05,21.12,20.96,21.16,21.792,12.310",
"2025/11/20,22:00:22,21.05,21.12,21.02,21.10,21.792,12.298",
"2025/11/20,23:00:23,21.01,21.12,20.96,21.10,21.792,12.391",
"2025/11/21,00:00:25,21.01,21.12,20.94,21.10,21.792,12.368",
"2025/11/21,01:00:25,21.03,21.06,20.90,21.04,20.716,12.379",
"2025/11/21,02:00:24,20.98,21.06,20.90,21.04,20.178,12.333",
"2025/11/21,03:00:22,20.98,21.06,20.90,21.10,20.716,12.321",
"2025/11/21,04:00:24,21.01,21.08,20.96,21.06,20.716,12.310",
"2025/11/21,05:00:24,20.98,21.10,20.96,21.08,20.716,12.287",
"2025/11/21,06:00:24,21.01,21.10,20.92,21.10,20.716,12.241",
"2025/11/21,07:00:25,20.98,21.06,20.92,21.10,21.254,12.229",
"2025/11/21,08:00:25,21.05,21.12,20.96,21.10,22.330,12.990",
"2025/11/21,09:00:23,21.07,21.12,20.96,21.10,25.558,14.420",
"2025/11/21,10:00:23,21.11,21.18,21.02,21.16,26.096,13.694",
"2025/11/21,11:00:24,21.11,21.18,21.02,21.20,26.096,13.717",
"2025/11/21,12:00:23,21.15,21.18,21.07,21.22,25.558,13.717",
"2025/11/21,13:00:24,21.11,21.18,21.02,21.22,25.558,13.682",
"2025/11/21,14:00:23,21.11,21.18,21.02,21.22,25.020,13.694",
"2025/11/21,15:00:24,21.09,21.18,21.02,21.22,25.558,13.648",
"2025/11/21,16:00:25,21.11,21.18,21.02,21.18,25.020,13.048",
"2025/11/21,17:00:22,21.07,21.18,21.02,21.18,23.944,12.725",
"2025/11/21,18:00:25,21.11,21.18,21.02,21.22,23.406,12.402",
"2025/11/21,19:00:24,21.11,21.18,21.02,21.16,22.868,12.425",
"2025/11/21,20:00:24,21.07,21.18,21.02,21.16,21.792,12.333",
"2025/11/21,21:00:23,21.11,21.18,21.09,21.16,21.792,12.333",
"2025/11/21,22:00:23,21.09,21.18,21.02,21.16,22.330,12.391",
"2025/11/21,23:00:24,21.05,21.12,21.02,21.18,21.792,12.379",
"2025/11/22,00:00:24,21.05,21.12,21.00,21.14,22.330,12.298",
"2025/11/22,01:00:25,21.05,21.12,21.02,21.16,21.792,12.287",
"2025/11/22,02:00:25,21.05,21.12,20.96,21.10,21.792,12.345",
"2025/11/22,03:00:22,21.05,21.12,20.96,21.16,21.254,12.321",
"2025/11/22,04:00:25,20.98,21.10,20.96,21.10,21.254,12.298",
"2025/11/22,05:00:22,20.98,21.10,20.96,21.10,20.716,12.172",
"2025/11/22,06:00:25,20.98,21.06,20.90,21.10,20.716,12.137",
"2025/11/22,07:00:24,20.98,21.10,20.96,21.10,20.716,12.206",
"2025/11/22,08:00:24,20.98,21.12,20.96,21.10,20.716,13.071",
"2025/11/22,09:00:23,21.05,21.12,20.96,21.10,25.020,14.143",
"2025/11/22,10:00:24,21.09,21.16,20.98,21.10,25.558,13.717",
"2025/11/22,11:00:23,21.11,21.18,21.02,21.16,26.096,13.705",
"2025/11/22,12:00:24,21.15,21.20,21.02,21.16,25.020,13.659",
"2025/11/22,13:00:25,21.17,21.20,21.07,21.22,24.482,13.705",
"2025/11/22,14:00:24,21.15,21.18,21.09,21.22,25.020,13.728",
"2025/11/22,15:00:23,21.11,21.18,21.02,21.22,25.020,13.728",
"2025/11/22,16:00:24,21.11,21.18,21.02,21.22,23.944,13.186",
"2025/11/22,17:00:23,21.11,21.18,21.02,21.22,22.868,12.529",
"2025/11/22,18:00:24,21.11,21.18,21.02,21.16,22.868,12.402",
"2025/11/22,19:00:25,21.09,21.16,21.02,21.16,22.330,12.345",
"2025/11/22,20:00:23,21.11,21.14,21.02,21.16,20.716,12.333",
"2025/11/22,21:00:24,21.07,21.12,21.02,21.16,19.102,12.275",
"2025/11/22,22:00:24,21.09,21.14,21.00,21.16,19.640,12.345",
"2025/11/22,23:00:25,21.05,21.12,20.96,21.16,19.102,12.218",
"2025/11/23,00:00:26,21.05,21.12,20.96,21.16,19.640,12.252",
"2025/11/23,01:00:25,21.05,21.14,20.96,21.16,18.026,12.310",
"2025/11/23,02:00:23,21.01,21.06,20.96,21.10,18.564,12.287",
"2025/11/23,03:00:24,21.59,21.68,21.52,21.43,18.564,12.160",
"2025/11/23,04:00:22,21.55,21.62,21.46,21.72,18.026,12.241",
"2025/11/23,05:00:25,21.55,21.62,21.46,21.60,17.488,12.195",
"2025/11/23,06:00:27,21.49,21.56,21.46,21.60,17.488,12.079",
"2025/11/23,07:00:28,21.49,21.56,21.36,21.47,17.488,12.045",
"2025/11/23,08:00:23,21.47,21.50,21.27,21.35,19.102,12.956",
"2025/11/23,09:00:36,21.45,21.45,21.15,21.33,26.096,13.786",
"2025/11/23,10:00:25,21.42,21.37,21.15,21.29,27.172,13.636",
"2025/11/23,11:00:24,21.49,21.41,21.15,21.29,27.710,13.624",
"2025/11/23,12:00:25,21.49,21.41,21.19,21.29,27.172,13.567",
"2025/11/23,13:00:24,21.55,21.43,21.21,21.29,27.172,13.717",
"2025/11/23,14:00:25,21.59,21.50,21.21,21.29,27.172,13.717",
"2025/11/23,15:00:23,21.55,21.45,21.21,21.35,29.324,13.567",
"2025/11/23,16:00:25,21.55,21.43,21.21,21.29,28.786,13.071",
"2025/11/23,17:00:22,21.59,21.62,21.46,21.43,25.020,12.598",
"2025/11/23,18:00:26,21.55,21.62,21.46,21.60,21.792,12.391",
"2025/11/23,19:00:24,21.55,21.62,21.46,21.66,21.254,12.368",
"2025/11/23,20:00:24,21.55,21.66,21.46,21.66,21.254,12.345",
"2025/11/23,21:00:25,21.53,21.58,21.46,21.60,20.716,12.345",
"2025/11/23,22:00:25,21.49,21.56,21.40,21.51,20.716,12.321",
"2025/11/23,23:00:25,21.47,21.56,21.40,21.47,19.640,12.310",
"2025/11/24,00:00:24,21.42,21.50,21.34,21.45,19.640,12.310",
"2025/11/24,01:00:25,21.40,21.45,21.27,21.45,19.640,12.287",
"2025/11/24,02:00:24,21.36,21.45,21.32,21.43,19.640,12.275",
"2025/11/24,03:00:24,21.36,21.43,21.34,21.47,20.178,12.241",
"2025/11/24,04:00:23,21.97,22.06,21.82,21.70,19.640,12.241",
"2025/11/24,05:00:24,21.95,21.96,21.77,21.91,20.178,12.229",
"2025/11/24,06:00:23,21.86,21.94,21.65,21.79,20.716,12.079",
"2025/11/24,07:00:23,21.80,21.87,21.59,21.72,21.254,12.195",
"2025/11/24,08:00:22,21.74,21.75,21.59,21.66,22.868,12.679",
"2025/11/24,09:00:21,21.70,21.71,21.52,21.66,24.482,12.886",
"2025/11/24,10:00:24,21.68,21.71,21.44,21.41,26.096,13.809",
"2025/11/24,11:00:24,21.70,21.64,21.40,21.37,27.172,13.544",
"2025/11/24,12:00:23,21.74,21.68,21.46,21.39,28.248,13.636",
"2025/11/24,13:00:25,21.74,21.62,21.34,21.35,27.710,13.486",
"2025/11/24,14:00:23,21.74,21.68,21.40,21.35,27.172,13.290",
"2025/11/24,15:00:23,21.74,21.68,21.46,21.35,27.710,13.613",
"2025/11/24,16:00:25,21.68,21.68,21.27,21.41,27.172,12.967",
"2025/11/24,17:00:25,21.61,21.52,21.27,21.41,26.096,12.437",
"2025/11/24,18:00:23,21.59,21.56,21.27,21.29,25.020,12.402",
"2025/11/24,19:00:22,21.61,21.75,21.52,21.60,24.482,12.437",
"2025/11/24,20:00:24,21.68,21.68,21.52,21.72,23.944,12.402",
"2025/11/24,21:00:24,21.61,21.71,21.55,21.72,23.406,12.368",
"2025/11/24,22:00:24,21.63,21.68,21.52,21.72,22.868,12.368",
"2025/11/24,23:00:26,21.61,21.68,21.52,21.72,22.868,12.356",
"2025/11/25,00:00:25,21.61,21.68,21.52,21.54,22.868,12.345",
"2025/11/25,01:00:23,21.61,21.62,21.42,21.47,22.330,12.345",
"2025/11/25,02:00:24,21.57,21.62,21.34,21.47,22.330,12.310",
"2025/11/25,03:00:23,21.55,21.64,21.46,21.47,21.792,12.183",
"2025/11/25,04:00:24,21.55,21.73,21.46,21.62,21.792,12.264",
"2025/11/25,05:00:23,21.86,21.94,21.77,21.87,21.254,12.172",
"2025/11/25,06:00:23,21.82,21.87,21.75,21.91,20.716,12.148",
"2025/11/25,07:00:24,21.82,21.87,21.73,21.87,20.178,12.114",
"2025/11/25,08:00:24,21.80,21.87,21.69,21.85,20.716,12.206",
"2025/11/25,09:00:23,21.80,21.85,21.71,21.79,21.254,13.106",
"2025/11/25,10:00:24,21.78,21.81,21.65,21.72,21.792,13.601",
"2025/11/25,11:00:23,21.80,21.81,21.48,21.47,23.944,13.578",
"2025/11/25,12:00:25,21.80,21.66,21.36,21.47,26.634,13.590",
"2025/11/25,13:00:21,21.86,21.68,21.40,21.47,28.248,13.590",
"2025/11/25,14:00:24,21.86,21.68,21.34,21.45,27.172,13.336",
"2025/11/25,15:00:26,21.68,21.68,21.40,21.41,22.868,13.428",
"2025/11/25,16:00:24,21.61,21.68,21.44,21.41,22.868,13.186",
"2025/11/25,17:00:23,21.61,21.62,21.42,21.47,22.330,12.690",
"2025/11/25,18:00:24,21.55,21.62,21.40,21.54,22.868,12.379",
"2025/11/25,19:00:24,21.61,21.68,21.52,21.66,22.330,12.333",
"2025/11/25,20:00:24,21.59,21.68,21.52,21.70,22.330,12.333",
"2025/11/25,21:00:22,21.55,21.66,21.52,21.72,21.254,12.368",
"2025/11/25,22:00:24,21.55,21.62,21.46,21.66,20.716,12.333",
"2025/11/25,23:00:24,21.55,21.62,21.48,21.60,20.716,12.160",
"2025/11/26,00:00:24,21.55,21.62,21.46,21.64,20.716,12.321",
"2025/11/26,01:00:26,21.49,21.58,21.46,21.66,20.716,12.321",
"2025/11/26,02:00:25,21.49,21.56,21.40,21.60,20.716,12.298",
"2025/11/26,03:00:23,21.42,21.52,21.40,21.54,19.640,12.195",
"2025/11/26,04:00:24,21.42,21.50,21.34,21.51,20.178,12.252",
"2025/11/26,05:00:22,21.42,21.50,21.34,21.54,19.640,12.218",
"2025/11/26,06:00:24,21.42,21.50,21.34,21.49,19.640,12.091",
"2025/11/26,07:00:24,21.40,21.45,21.38,21.47,19.640,12.033",
"2025/11/26,08:00:26,21.42,21.50,21.34,21.47,20.716,12.218",
"2025/11/26,09:00:26,21.42,21.50,21.34,21.47,21.792,12.863",
"2025/11/26,10:00:24,21.42,21.48,21.34,21.51,22.868,14.247",
"2025/11/26,11:00:24,21.42,21.50,21.34,21.49,23.944,13.717",
"2025/11/26,12:00:24,21.42,21.50,21.34,21.54,23.944,13.682",
"2025/11/26,13:00:23,21.42,21.50,21.34,21.54,24.482,13.682",
"2025/11/26,14:00:23,21.42,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,15:00:24,21.40,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,16:00:24,21.38,21.45,21.34,21.47,23.944,13.117",
"2025/11/26,17:00:26,21.36,21.43,21.34,21.54,23.406,12.760",
"2025/11/26,18:00:25,21.36,21.43,21.27,21.45,22.868,12.310",
"2025/11/26,19:00:35,21.36,21.43,21.30,21.43,22.868,12.333",
"2025/11/26,20:00:25,21.36,21.41,21.27,21.43,20.716,12.310",
"2025/11/26,21:00:23,21.36,21.43,21.27,21.45,20.716,12.356",
"2025/11/26,22:00:24,21.36,21.41,21.27,21.45,19.640,12.356",
"2025/11/26,23:00:24,21.32,21.37,21.27,21.41,19.102,12.345",
"2025/11/27,00:00:25,21.30,21.43,21.27,21.41,18.564,12.229",
"2025/11/27,01:00:24,21.30,21.43,21.21,21.41,18.564,12.287",
"2025/11/27,02:00:24,21.30,21.37,21.21,21.41,18.026,12.287",
"2025/11/27,03:00:26,21.30,21.35,21.21,21.41,17.488,12.264",
"2025/11/27,04:00:24,21.30,21.33,21.21,21.39,18.026,12.241",
"2025/11/27,05:00:25,21.30,21.31,21.19,21.35,17.488,12.206",
"2025/11/27,06:00:24,21.26,21.33,21.21,21.35,17.488,12.172",
"2025/11/27,07:00:23,21.24,21.31,21.15,21.35,17.488,12.148",
"2025/11/27,08:00:24,21.24,21.31,21.15,21.35,18.564,12.967",
"2025/11/27,09:00:25,21.28,21.31,21.15,21.29,23.944,13.659",
"2025/11/27,10:00:25,21.30,21.35,21.21,21.35,27.172,14.178",
"2025/11/27,11:00:25,21.32,21.33,21.21,21.35,27.172,13.544",
"2025/11/27,12:00:25,21.30,21.37,21.21,21.35,27.172,13.440",
"2025/11/27,13:00:24,21.30,21.31,21.21,21.35,26.634,13.244",
"2025/11/27,14:00:22,21.30,21.37,21.21,21.41,27.172,13.417",
"2025/11/27,15:00:24,21.32,21.31,21.21,21.29,28.248,13.567",
"2025/11/27,16:00:25,21.28,21.31,21.09,21.16,27.172,13.440",
"2025/11/27,17:00:24,21.24,21.27,21.09,21.16,26.634,12.829",
"2025/11/27,18:00:23,21.17,21.18,21.02,21.16,25.558,12.437",
"2025/11/27,19:00:23,21.11,21.18,21.02,21.22,26.096,12.321",
"2025/11/27,20:00:24,21.11,21.18,20.96,21.16,25.020,12.379",
"2025/11/27,21:00:26,21.11,21.18,20.98,21.16,23.944,12.414",
"2025/11/27,22:00:23,21.05,21.12,20.96,21.16,23.944,12.402",
"2025/11/27,23:00:25,21.05,21.14,20.96,21.16,22.868,12.379",
"2025/11/28,00:00:23,20.98,21.10,20.96,21.16,22.868,12.368",
"2025/11/28,01:00:24,20.98,21.06,20.90,21.10,22.868,12.345",
"2025/11/28,02:00:24,20.98,21.06,20.90,21.10,22.330,12.321",
"2025/11/28,03:00:24,20.94,21.02,20.90,21.04,21.792,12.287",
"2025/11/28,04:00:22,20.92,20.99,20.84,21.04,21.254,12.264",
"2025/11/28,05:00:24,20.92,20.97,20.84,20.97,20.716,12.218",
"2025/11/28,06:00:25,20.84,20.93,20.77,20.97,19.640,12.183",
"2025/11/28,07:00:24,20.84,20.91,20.77,20.91,19.640,12.137",
"2025/11/28,08:00:24,20.84,20.93,20.71,20.91,19.640,12.690",
"2025/11/28,09:00:24,20.80,20.87,20.71,20.91,21.792,14.213",
"2025/11/28,10:00:22,20.80,20.87,20.71,20.91,21.792,13.417",
"2025/11/28,11:00:24,20.80,20.87,20.75,20.91,21.254,13.509",
"2025/11/28,12:00:22,20.86,20.93,20.77,20.91,21.792,13.452",
"2025/11/28,13:00:24,20.90,20.93,20.79,20.93,21.792,13.659",
"2025/11/28,14:00:24,20.86,20.93,20.77,20.95,21.254,13.440",
"2025/11/28,15:00:25,20.84,20.93,20.77,20.97,21.792,13.797",
"2025/11/28,16:00:24,20.80,20.89,20.71,20.91,21.254,13.279",
"2025/11/28,17:00:24,20.78,20.87,20.71,20.87,20.716,12.702",
"2025/11/28,18:00:23,20.73,20.87,20.71,20.85,20.716,12.287",
"2025/11/28,19:00:23,20.80,20.83,20.71,20.85,20.716,12.310",
"2025/11/28,20:00:26,20.73,20.87,20.71,20.87,20.178,12.310",
"2025/11/28,21:00:24,20.73,20.87,20.71,20.81,20.178,12.298",
"2025/11/28,22:00:24,20.73,20.81,20.71,20.85,19.640,12.356",
"2025/11/28,23:00:24,20.73,20.81,20.65,20.85,19.640,12.356",
"2025/11/29,00:00:22,20.71,20.81,20.65,20.85,19.102,12.333",
"2025/11/29,01:00:23,20.71,20.79,20.65,20.85,19.102,12.229",
"2025/11/29,02:00:22,20.67,20.81,20.65,20.83,18.564,12.298",
"2025/11/29,03:00:24,20.73,20.79,20.65,20.79,19.102,12.287",
"2025/11/29,04:00:23,20.71,20.79,20.59,20.79,19.102,12.241",
"2025/11/29,05:00:23,20.67,20.76,20.65,20.83,19.640,12.229",
"2025/11/29,06:00:24,20.67,20.74,20.61,20.79,19.102,12.206",
"2025/11/29,07:00:25,20.67,20.74,20.59,20.79,18.564,12.091",
"2025/11/29,08:00:25,20.67,20.76,20.59,20.72,19.102,12.794",
"2025/11/29,09:00:22,20.67,20.79,20.59,20.74,23.406,14.466",
"2025/11/29,10:00:24,20.71,20.79,20.59,20.72,23.944,13.659",
"2025/11/29,11:00:26,20.73,20.76,20.65,20.79,23.944,13.671",
"2025/11/29,12:00:23,20.78,20.81,20.65,20.79,23.944,13.705",
"2025/11/29,13:00:21,20.80,20.81,20.65,20.79,23.406,13.751",
"2025/11/29,14:00:27,20.86,20.87,20.71,20.85,24.482,13.705",
"2025/11/29,15:00:23,20.84,20.87,20.71,20.85,25.558,13.671",
"2025/11/29,16:00:24,20.86,20.87,20.71,20.91,25.558,13.348",
"2025/11/29,17:00:25,20.75,20.87,20.71,20.91,22.868,12.633",
"2025/11/29,18:00:24,20.80,20.83,20.69,20.87,20.716,12.287",
"2025/11/29,19:00:23,20.80,20.83,20.69,20.85,19.640,12.298",
"2025/11/29,20:00:24,20.73,20.81,20.69,20.85,19.102,12.345",
"2025/11/29,21:00:22,20.73,20.81,20.65,20.85,18.564,12.298",
"2025/11/29,22:00:25,20.73,20.81,20.65,20.72,18.026,12.275",
"2025/11/29,23:00:26,20.71,20.76,20.59,20.72,18.026,12.345",
"2025/11/30,00:00:27,20.67,20.74,20.54,20.66,19.640,12.252",
"2025/11/30,01:00:26,20.65,20.70,20.54,20.66,17.488,12.298",
"2025/11/30,02:00:23,20.65,20.68,20.54,20.72,18.026,12.287",
"2025/11/30,03:00:23,20.61,20.68,20.52,20.72,17.488,12.252",
"2025/11/30,04:00:25,20.61,20.68,20.52,20.72,18.026,12.160",
"2025/11/30,05:00:23,20.61,20.68,20.52,20.72,19.102,12.148",
"2025/11/30,06:00:24,20.61,20.64,20.52,20.70,18.564,12.102",
"2025/11/30,07:00:24,20.57,20.62,20.52,20.66,18.564,12.172",
"2025/11/30,08:00:22,20.61,20.66,20.46,20.66,19.640,12.714",
"2025/11/30,09:00:23,20.61,20.62,20.46,20.66,25.020,14.328",
"2025/11/30,10:00:24,20.61,20.62,20.52,20.66,28.786,13.601",
"2025/11/30,11:00:24,20.67,20.68,20.52,20.66,30.938,13.509",
"2025/11/30,12:00:23,20.73,20.68,20.52,20.54,29.862,13.624",
"2025/11/30,13:00:24,20.80,20.70,20.52,20.54,31.476,13.521",
"2025/11/30,14:00:25,20.80,20.72,20.52,20.58,32.014,13.521",
"2025/11/30,15:00:24,20.92,20.70,20.52,20.60,31.476,13.440",
"2025/11/30,16:00:24,20.80,20.68,20.52,20.64,29.324,13.267",
"2025/11/30,17:00:24,20.80,20.74,20.52,20.66,26.096,12.875",
"2025/11/30,18:00:25,20.73,20.74,20.52,20.60,23.944,12.414",
"2025/11/30,19:00:24,20.67,20.68,20.46,20.54,22.868,12.414",
"2025/11/30,20:00:23,20.67,20.66,20.46,20.54,22.868,12.402",
"2025/11/30,21:00:24,20.61,20.68,20.46,20.54,22.868,12.379",
"2025/11/30,22:00:27,20.61,20.62,20.40,20.54,21.792,12.368",
"2025/11/30,23:00:24,20.55,20.62,20.40,20.47,21.792,12.368",
"2025/12/01,00:00:26,20.55,20.58,20.34,20.47,21.792,12.321",
"2025/12/01,01:00:24,20.48,20.55,20.32,20.47,20.716,12.218",
"2025/12/01,02:00:24,20.46,20.53,20.36,20.47,21.254,12.298",
"2025/12/01,03:00:24,20.48,20.49,20.40,20.54,20.716,12.172",
"2025/12/01,04:00:24,20.48,20.49,20.34,20.54,20.716,12.137",
"2025/12/01,05:00:23,20.44,20.51,20.34,20.60,20.716,12.102",
"2025/12/01,06:00:22,20.42,20.49,20.34,20.54,20.716,12.172",
"2025/12/01,07:00:26,20.42,20.49,20.34,20.54,20.716,12.160",
"2025/12/01,08:00:25,20.42,20.49,20.34,20.43,21.792,12.621",
"2025/12/01,09:00:24,20.48,20.49,20.34,20.54,27.172,13.982",
"2025/12/01,10:00:24,20.48,20.49,20.34,20.54,29.862,12.990",
"2025/12/01,11:00:25,20.48,20.51,20.34,20.51,29.324,13.348",
"2025/12/01,12:00:24,20.55,20.51,20.34,20.41,29.324,13.498",
"2025/12/01,13:00:25,20.55,20.55,20.34,20.41,30.400,13.486",
"2025/12/01,14:00:25,20.55,20.49,20.34,20.41,29.324,13.255",
"2025/12/01,15:00:23,20.55,20.49,20.34,20.45,29.324,13.532",
"2025/12/01,16:00:25,20.48,20.49,20.34,20.47,28.786,13.405",
"2025/12/01,17:00:23,20.48,20.49,20.34,20.49,26.096,12.633",
"2025/12/01,18:00:26,20.42,20.47,20.34,20.54,24.482,12.321",
"2025/12/01,19:00:23,20.42,20.45,20.34,20.54,22.868,12.252",
"2025/12/01,20:00:23,20.42,20.47,20.34,20.54,22.868,12.379",
"2025/12/01,21:00:25,20.42,20.45,20.34,20.49,22.868,12.368",
"2025/12/01,22:00:25,20.36,20.43,20.32,20.47,21.792,12.345",
"2025/12/01,23:00:23,20.42,20.43,20.27,20.47,21.792,12.241",
"2025/12/02,00:00:23,20.40,20.43,20.27,20.43,21.254,12.160",
"2025/12/02,01:00:24,20.36,20.41,20.32,20.37,21.254,12.310",
"2025/12/02,02:00:23,20.36,20.43,20.21,20.35,21.254,12.206",
"2025/12/02,03:00:24,20.36,20.37,20.21,20.39,21.254,12.275",
"2025/12/02,04:00:24,20.31,20.37,20.21,20.39,20.716,12.206",
"2025/12/02,05:00:23,20.29,20.35,20.21,20.39,20.716,12.079",
"2025/12/02,06:00:24,20.29,20.35,20.21,20.37,20.716,12.056",
"2025/12/02,07:00:26,20.29,20.32,20.21,20.35,20.716,12.172",
"2025/12/02,08:00:23,20.29,20.30,20.21,20.35,21.792,12.321",
"2025/12/02,09:00:23,20.29,20.32,20.21,20.35,25.020,13.129",
"2025/12/02,10:00:26,20.29,20.32,20.21,20.39,25.020,13.694",
"2025/12/02,11:00:24,20.29,20.37,20.21,20.41,25.020,13.993",
"2025/12/02,12:00:24,20.36,20.39,20.27,20.41,27.172,13.613",
"2025/12/02,13:00:25,20.73,20.81,20.65,20.62,26.096,13.417",
"2025/12/02,14:00:23,20.73,20.81,20.65,20.79,26.096,13.302",
"2025/12/02,15:00:24,20.73,20.81,20.65,20.79,25.020,13.371",
"2025/12/02,16:00:26,20.73,20.79,20.65,20.79,25.020,13.140",
"2025/12/02,17:00:24,20.67,20.74,20.63,20.79,24.482,12.633",
"2025/12/02,18:00:23,20.67,20.74,20.63,20.79,23.944,12.425",
"2025/12/02,19:00:24,20.67,20.74,20.59,20.79,23.406,12.414",
"2025/12/02,20:00:24,20.69,20.74,20.59,20.72,23.944,12.333",
"2025/12/02,21:00:36,20.65,20.72,20.57,20.72,23.406,12.345",
"2025/12/02,22:00:23,20.61,20.68,20.52,20.72,22.868,12.402",
"2025/12/02,23:00:25,20.73,20.87,20.65,20.68,22.868,12.391",
"2025/12/03,00:00:23,20.86,20.93,20.77,20.97,22.868,12.368",
"2025/12/03,01:00:23,20.84,20.93,20.77,20.97,21.792,12.333",
"2025/12/03,02:00:23,20.80,20.87,20.77,20.91,21.792,12.333",
"2025/12/03,03:00:23,20.80,20.91,20.71,20.91,21.254,12.298",
"2025/12/03,04:00:24,20.73,20.81,20.69,20.85,21.254,12.275",
"2025/12/03,05:00:24,20.73,20.81,20.67,20.85,20.716,12.022",
"2025/12/03,06:00:24,20.73,20.76,20.65,20.79,19.640,12.172",
"2025/12/03,07:00:22,20.65,20.74,20.59,20.79,18.564,12.137",
"2025/12/03,08:00:24,20.61,20.68,20.54,20.79,18.564,12.379",
"2025/12/03,09:00:23,20.61,20.68,20.52,20.72,18.564,12.967",
"2025/12/03,10:00:25,20.61,20.68,20.52,20.66,19.640,13.532",
"2025/12/03,11:00:24,20.55,20.64,20.57,20.68,18.026,13.613",
"2025/12/03,12:00:23,20.57,20.68,20.50,20.66,18.564,13.832",
"2025/12/03,13:00:24,20.52,20.62,20.46,20.64,19.640,13.855",
"2025/12/03,14:00:23,20.55,20.62,20.46,20.60,17.488,13.302",
"2025/12/03,15:00:25,20.50,20.55,20.44,20.60,17.488,13.452",
"2025/12/03,16:00:25,20.42,20.49,20.40,20.58,16.950,13.336",
"2025/12/03,17:00:25,20.44,20.49,20.34,20.54,16.412,12.760",
"2025/12/03,18:00:22,20.34,20.43,20.32,20.47,15.336,12.356",
"2025/12/03,19:00:24,20.36,20.43,20.27,20.41,14.260,12.252",
"2025/12/03,20:00:23,20.29,20.39,20.27,20.47,14.260,12.356",
"2025/12/03,21:00:24,20.29,20.43,20.21,20.41,14.260,12.345",
"2025/12/03,22:00:23,20.29,20.37,20.21,20.35,14.798,12.345",
"2025/12/03,23:00:24,20.29,20.30,20.21,20.35,14.260,12.252",
"2025/12/04,00:00:24,20.23,20.37,20.15,20.29,16.412,12.333",
"2025/12/04,01:00:25,20.15,20.24,20.09,20.26,15.874,12.321",
"2025/12/04,02:00:24,20.10,20.18,20.09,20.22,15.336,12.310",
"2025/12/04,03:00:23,20.10,20.18,20.07,20.18,15.336,12.229",
"2025/12/04,04:00:24,20.10,20.18,20.02,20.16,14.260,12.241",
"2025/12/04,05:00:25,20.10,20.18,20.02,20.16,14.798,12.206",
"2025/12/04,06:00:35,20.08,20.14,19.98,20.16,15.336,12.102",
"2025/12/04,07:00:23,20.02,20.07,19.96,20.10,14.260,12.102",
"2025/12/04,08:00:27,20.00,20.07,19.96,20.10,14.260,12.333",
"2025/12/04,09:00:25,19.98,20.05,19.90,20.04,15.336,12.910",
"2025/12/04,10:00:24,19.98,20.05,19.94,20.10,16.412,14.282",
"2025/12/04,11:00:24,19.92,20.03,19.90,20.10,16.950,13.809",
"2025/12/04,12:00:24,19.92,19.99,19.84,20.01,16.950,13.382",
"2025/12/04,13:00:26,19.92,19.99,19.84,20.04,16.412,13.382",
"2025/12/04,14:00:37,19.96,19.99,19.88,20.04,17.488,13.394",
"2025/12/04,15:00:24,19.92,19.99,19.90,20.04,16.950,13.797",
"2025/12/04,16:00:24,19.92,19.99,19.84,20.04,16.950,13.290",
"2025/12/04,17:00:25,19.85,19.95,19.84,19.97,16.950,12.494",
"2025/12/04,18:00:25,19.92,19.97,19.84,19.97,16.412,12.402",
"2025/12/04,19:00:24,19.85,19.93,19.79,19.97,16.412,12.402",
"2025/12/04,20:00:25,19.83,19.91,19.77,19.95,16.950,12.310",
"2025/12/04,21:00:23,19.79,19.93,19.77,19.91,16.950,12.310",
"2025/12/04,22:00:24,19.79,19.87,19.71,19.87,16.412,12.391",
"2025/12/04,23:00:24,19.79,19.87,19.71,19.91,16.950,12.379",
"2025/12/05,00:00:25,19.79,19.87,19.71,19.85,17.488,12.356",
"2025/12/05,01:00:24,19.73,19.87,19.71,19.85,16.950,12.333",
"2025/12/05,02:00:23,19.73,19.84,19.71,19.85,17.488,12.252",
"2025/12/05,03:00:24,19.73,19.80,19.65,19.85,17.488,12.321",
"2025/12/05,04:00:27,19.73,19.80,19.65,19.83,16.950,12.275",
"2025/12/05,05:00:23,19.73,19.80,19.65,19.81,17.488,12.183",
"2025/12/05,06:00:25,19.73,19.80,19.65,19.79,17.488,12.148",
"2025/12/05,07:00:23,19.73,19.84,19.65,19.85,17.488,12.137",
"2025/12/05,08:00:24,19.73,19.78,19.65,19.79,18.026,12.702",
"2025/12/05,09:00:24,19.69,19.76,19.63,19.79,19.102,13.382",
"2025/12/05,10:00:24,19.67,19.74,19.59,19.79,19.640,13.797",
"2025/12/05,11:00:23,19.64,19.76,19.59,19.79,18.564,13.555",
"2025/12/05,12:00:25,19.60,19.72,19.59,19.72,19.102,13.428",
"2025/12/05,13:00:26,19.60,19.68,19.52,19.72,18.564,14.017",
"2025/12/05,14:00:25,19.67,19.74,19.59,19.70,19.102,13.867",
"2025/12/05,15:00:22,19.60,19.68,19.59,19.79,18.564,13.901",
"2025/12/05,16:00:24,19.58,19.68,19.54,19.72,18.564,13.382",
"2025/12/05,17:00:25,19.60,19.68,19.52,19.66,17.488,12.690",
"2025/12/05,18:00:24,19.54,19.68,19.52,19.66,17.488,12.379",
"2025/12/05,19:00:25,19.54,19.61,19.50,19.66,16.950,12.402",
"2025/12/05,20:00:24,19.54,19.61,19.52,19.64,16.950,12.414",
"2025/12/05,21:00:25,19.54,19.61,19.46,19.66,16.412,12.310",
"2025/12/05,22:00:24,19.54,19.59,19.46,19.60,16.412,12.379",
"2025/12/05,23:00:25,19.54,19.61,19.46,19.60,15.336,12.356",
"2025/12/06,00:00:24,19.48,19.55,19.40,19.64,15.336,12.333",
"2025/12/06,01:00:24,19.52,19.55,19.46,19.60,15.874,12.333",
"2025/12/06,02:00:26,19.50,19.57,19.46,19.60,15.336,12.321",
"2025/12/06,03:00:23,19.54,19.59,19.46,19.62,15.336,12.229",
"2025/12/06,04:00:35,19.48,19.61,19.46,19.60,15.874,12.229",
"2025/12/06,05:00:25,19.54,19.55,19.42,19.60,15.336,12.264",
"2025/12/06,06:00:23,19.48,19.57,19.40,19.60,15.336,12.125",
"2025/12/06,07:00:35,19.52,19.55,19.46,19.60,15.336,12.068",
"2025/12/06,08:00:23,19.54,19.59,19.46,19.60,15.336,12.610",
"2025/12/06,09:00:23,19.54,19.61,19.46,19.60,18.564,14.247",
"2025/12/06,10:00:24,19.54,19.61,19.46,19.60,21.792,13.797",
"2025/12/06,11:00:23,19.60,19.68,19.46,19.60,23.406,13.786",
"2025/12/06,12:00:24,19.67,19.68,19.46,19.66,25.020,13.705",
"2025/12/06,13:00:24,19.71,19.68,19.50,19.66,25.020,13.751",
"2025/12/06,14:00:24,19.73,19.68,19.52,19.66,26.634,13.705",
"2025/12/06,15:00:25,19.73,19.70,19.52,19.68,26.096,13.694",
"2025/12/06,16:00:24,19.67,19.68,19.52,19.79,23.944,13.036",
"2025/12/06,17:00:23,19.64,19.68,19.59,19.72,21.792,12.783",
"2025/12/06,18:00:25,19.60,19.68,19.52,19.72,19.640,12.368",
"2025/12/06,19:00:23,19.60,19.66,19.52,19.72,18.564,12.379",
"2025/12/06,20:00:25,19.60,19.66,19.52,19.66,19.102,12.379",
"2025/12/06,21:00:26,19.54,19.61,19.48,19.66,19.640,12.391",
"2025/12/06,22:00:24,19.54,19.61,19.46,19.66,19.102,12.379",
"2025/12/06,23:00:25,19.54,19.61,19.46,19.66,18.564,12.321",
"2025/12/07,00:00:24,19.54,19.61,19.46,19.64,19.640,12.252",
"2025/12/07,01:00:22,19.54,19.61,19.46,19.62,17.488,12.333",
"2025/12/07,02:00:24,19.52,19.59,19.46,19.60,17.488,12.287",
"2025/12/07,03:00:23,19.56,19.55,19.40,19.60,18.564,12.298",
"2025/12/07,04:00:23,19.48,19.55,19.40,19.60,18.564,12.206",
"2025/12/07,05:00:23,19.43,19.55,19.40,19.60,19.640,12.229",
"2025/12/07,06:00:23,19.48,19.55,19.40,19.62,19.102,12.252",
"2025/12/07,07:00:25,19.48,19.55,19.40,19.54,18.564,12.206",
"2025/12/07,08:00:24,19.48,19.51,19.36,19.54,18.026,12.414",
"2025/12/07,09:00:23,19.54,19.53,19.40,19.60,22.868,13.509",
"2025/12/07,10:00:24,19.54,19.55,19.40,19.54,27.172,14.190",
"2025/12/07,11:00:23,19.60,19.61,19.46,19.60,29.324,13.624",
"2025/12/07,12:00:24,19.64,19.61,19.46,19.60,28.786,13.521",
"2025/12/07,13:00:27,19.69,19.68,19.46,19.60,27.710,13.601",
"2025/12/07,14:00:25,19.67,19.66,19.46,19.62,27.172,13.705",
"2025/12/07,15:00:24,19.73,19.68,19.52,19.60,28.248,13.590",
"2025/12/07,16:00:24,19.67,19.68,19.52,19.66,26.096,13.083",
"2025/12/07,17:00:24,19.60,19.66,19.52,19.66,23.944,12.817",
"2025/12/07,18:00:24,19.60,19.63,19.52,19.68,22.868,12.368",
"2025/12/07,19:00:23,19.54,19.68,19.48,19.66,21.254,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,21:00:24,19.56,19.61,19.46,19.66,19.640,12.252",
"2025/12/07,22:00:23,19.54,19.61,19.46,19.66,19.640,12.345",
"2025/12/07,23:00:24,19.54,19.61,19.46,19.66,19.640,12.310",
"2025/12/08,00:00:24,19.54,19.57,19.46,19.66,19.640,12.298",
"2025/12/08,01:00:24,19.54,19.59,19.46,19.66,18.564,12.287",
"2025/12/08,02:00:24,19.46,19.55,19.40,19.66,18.564,12.172",
"2025/12/08,03:00:24,19.48,19.55,19.40,19.72,18.564,12.148",
"2025/12/08,04:00:23,19.48,19.55,19.46,19.66,18.564,12.229",
"2025/12/08,05:00:23,19.48,19.57,19.46,19.64,18.564,12.195",
"2025/12/08,06:00:25,19.54,19.55,19.44,19.68,18.564,12.183",
"2025/12/08,07:00:23,19.52,19.55,19.42,19.62,18.564,12.160",
"2025/12/08,08:00:26,19.54,19.55,19.40,19.60,18.564,12.483",
"2025/12/08,09:00:24,19.48,19.55,19.40,19.60,23.944,13.509",
"2025/12/08,10:00:25,19.54,19.55,19.40,19.60,27.172,14.178",
"2025/12/08,11:00:25,19.54,19.55,19.40,19.60,27.172,13.359",
"2025/12/08,12:00:23,19.54,19.57,19.42,19.60,26.096,13.267",
"2025/12/08,13:00:24,19.48,19.55,19.40,19.60,25.020,13.440",
"2025/12/08,14:00:24,19.52,19.55,19.42,19.60,23.944,13.613",
"2025/12/08,15:00:25,19.48,19.55,19.42,19.60,25.020,13.279",
"2025/12/08,16:00:27,19.48,19.55,19.40,19.60,23.944,13.221",
"2025/12/08,17:00:24,19.46,19.55,19.40,19.60,23.944,12.783",
"2025/12/08,18:00:25,19.41,19.49,19.36,19.54,22.868,12.402",
"2025/12/08,19:00:23,19.41,19.49,19.34,19.54,21.792,12.379",
"2025/12/08,20:00:25,19.41,19.49,19.38,19.47,21.792,12.264",
"2025/12/08,21:00:23,19.39,19.47,19.34,19.47,21.254,12.356",
"2025/12/08,22:00:25,19.39,19.49,19.34,19.47,20.716,12.356",
"2025/12/08,23:00:26,19.37,19.43,19.29,19.47,20.716,12.356",
"2025/12/09,00:00:23,19.37,19.45,19.27,19.47,19.640,12.229",
"2025/12/09,01:00:24,19.35,19.43,19.27,19.41,19.640,12.287",
"2025/12/09,02:00:26,19.35,19.43,19.27,19.41,19.102,12.264",
"2025/12/09,03:00:23,19.35,19.45,19.27,19.45,19.102,12.275",
"2025/12/09,04:00:24,19.35,19.43,19.27,19.41,18.564,12.091",
"2025/12/09,05:00:23,19.31,19.43,19.27,19.41,18.564,12.056",
"2025/12/09,06:00:23,19.31,19.36,19.27,19.41,18.564,12.148",
"2025/12/09,07:00:22,19.29,19.36,19.21,19.41,18.564,12.102",
"2025/12/09,08:00:24,19.35,19.36,19.27,19.41,18.564,12.517",
"2025/12/09,09:00:24,19.31,19.36,19.27,19.41,19.640,13.544",
"2025/12/09,10:00:23,19.35,19.40,19.27,19.41,21.254,14.213",
"2025/12/09,11:00:23,19.35,19.43,19.27,19.41,21.792,13.751",
"2025/12/09,12:00:23,19.35,19.43,19.27,19.41,21.792,13.786",
"2025/12/09,13:00:25,19.35,19.43,19.27,19.47,20.716,13.728",
"2025/12/09,14:00:22,19.41,19.45,19.34,19.47,20.716,13.717",
"2025/12/09,15:00:24,19.41,19.47,19.27,19.47,21.254,13.774",
"2025/12/09,16:00:24,19.35,19.43,19.27,19.47,19.640,13.048",
"2025/12/09,17:00:24,19.31,19.36,19.27,19.41,19.640,12.437",
"2025/12/09,18:00:23,19.35,19.36,19.23,19.41,19.640,12.368",
"2025/12/09,19:00:23,19.29,19.40,19.21,19.35,19.102,12.298",
"2025/12/09,20:00:25,19.33,19.36,19.21,19.41,19.640,12.345",
"2025/12/09,21:00:24,19.29,19.36,19.21,19.41,18.564,12.345",
"2025/12/09,22:00:25,19.31,19.36,19.25,19.41,18.564,12.287",
"2025/12/09,23:00:23,19.29,19.36,19.21,19.41,19.102,12.310",
"2025/12/10,00:00:24,19.29,19.43,19.21,19.41,19.102,12.206",
"2025/12/10,01:00:24,19.27,19.32,19.21,19.39,18.564,12.287",
"2025/12/10,02:00:24,19.22,19.36,19.21,19.35,19.102,12.298",
"2025/12/10,03:00:25,19.29,19.36,19.21,19.35,18.564,12.287",
"2025/12/10,04:00:24,19.25,19.30,19.19,19.35,18.564,12.241",
"2025/12/10,05:00:25,19.27,19.34,19.21,19.35,18.564,12.183",
"2025/12/10,06:00:23,19.22,19.30,19.21,19.35,18.564,12.206",
"2025/12/10,07:00:24,19.22,19.26,19.15,19.35,18.564,12.148",
"2025/12/10,08:00:24,19.22,19.28,19.13,19.29,18.564,12.529",
"2025/12/10,09:00:24,19.22,19.30,19.15,19.31,19.640,13.313",
"2025/12/10,10:00:24,19.27,19.30,19.17,19.33,21.792,13.774",
"2025/12/10,11:00:23,19.29,19.36,19.21,19.41,22.330,13.809",
"2025/12/10,12:00:25,19.35,19.38,19.21,19.39,21.792,13.786",
"2025/12/10,13:00:23,19.35,19.43,19.25,19.41,22.330,13.728",
"2025/12/10,14:00:24,19.41,19.43,19.27,19.41,22.330,13.751",
"2025/12/10,15:00:24,19.39,19.45,19.27,19.47,22.868,13.763",
"2025/12/10,16:00:22,19.35,19.43,19.34,19.47,22.330,13.428",
"2025/12/10,17:00:23,19.35,19.43,19.27,19.47,20.716,12.933",
"2025/12/10,18:00:25,19.29,19.40,19.27,19.43,19.640,12.391",
"2025/12/10,19:00:23,19.35,19.36,19.23,19.41,19.640,12.241",
"2025/12/10,20:00:24,19.35,19.43,19.27,19.41,18.564,12.264",
"2025/12/10,21:00:23,19.35,19.43,19.27,19.41,17.488,12.206",
"2025/12/10,22:00:24,19.35,19.38,19.21,19.41,16.950,12.321",
"2025/12/10,23:00:24,19.35,19.40,19.27,19.41,16.950,12.195",
"2025/12/11,00:00:22,19.35,19.43,19.27,19.43,17.488,12.321",
"2025/12/11,01:00:24,19.33,19.40,19.27,19.41,16.950,12.298",
"2025/12/11,02:00:24,19.31,19.38,19.27,19.41,17.488,12.287",
"2025/12/11,03:00:23,19.35,19.43,19.27,19.41,16.950,12.275",
"2025/12/11,04:00:24,19.33,19.40,19.27,19.41,16.950,12.252",
"2025/12/11,05:00:25,19.35,19.36,19.21,19.41,16.412,12.079",
"2025/12/11,06:00:24,19.29,19.36,19.21,19.41,17.488,12.183",
"2025/12/11,07:00:22,19.33,19.36,19.21,19.41,17.488,12.102",
"2025/12/11,08:00:36,19.29,19.36,19.21,19.41,18.564,12.160",
"2025/12/11,09:00:24,19.35,19.40,19.27,19.41,18.564,12.679",
"2025/12/11,10:00:25,19.35,19.43,19.27,19.41,21.254,13.890",
"2025/12/11,11:00:25,19.41,19.43,19.27,19.43,25.020,14.270",
"2025/12/11,12:00:23,19.48,19.49,19.27,19.47,26.096,13.648",
"2025/12/11,13:00:24,19.48,19.49,19.27,19.47,27.172,13.555",
"2025/12/11,14:00:22,19.50,19.55,19.34,19.47,27.172,13.290",
"2025/12/11,15:00:25,19.48,19.55,19.38,19.47,26.096,13.175",
"2025/12/11,16:00:25,19.48,19.55,19.40,19.54,25.020,12.621",
"2025/12/11,17:00:25,19.48,19.55,19.40,19.54,23.944,12.298",
"2025/12/11,18:00:25,19.46,19.51,19.40,19.54,22.868,12.402",
"2025/12/11,19:00:23,19.48,19.55,19.42,19.54,21.792,12.321",
"2025/12/11,20:00:24,19.56,19.61,19.40,19.54,21.792,12.402",
"2025/12/11,21:00:23,19.54,19.63,19.48,19.66,22.330,12.402",
"2025/12/11,22:00:24,19.54,19.61,19.46,19.66,22.868,12.391",
"2025/12/11,23:00:25,19.52,19.57,19.46,19.64,22.868,12.379",
"2025/12/12,00:00:25,19.48,19.55,19.42,19.60,22.868,12.345",
"2025/12/12,01:00:22,19.48,19.55,19.40,19.60,21.792,12.252",
"2025/12/12,02:00:24,19.43,19.51,19.40,19.54,22.330,12.310",
"2025/12/12,03:00:25,19.41,19.49,19.36,19.54,21.254,12.310",
"2025/12/12,04:00:23,19.37,19.49,19.34,19.54,20.716,12.287",
"2025/12/12,05:00:24,19.46,19.59,19.40,19.54,20.716,12.229",
"2025/12/12,06:00:22,19.67,19.80,19.52,19.60,20.716,12.079",
"2025/12/12,07:00:24,19.79,19.87,19.71,19.79,20.716,12.079",
"2025/12/12,08:00:25,19.83,19.89,19.77,19.89,20.716,12.656",
"2025/12/12,09:00:22,19.83,19.89,19.75,19.91,21.254,13.486",
"2025/12/12,10:00:37,19.85,19.87,19.77,19.91,23.944,14.293",
"2025/12/12,11:00:24,19.90,19.93,19.77,19.91,22.868,13.751",
"2025/12/12,12:00:24,19.87,19.93,19.75,19.91,21.792,13.751",
"2025/12/12,13:00:22,19.85,19.93,19.77,19.91,21.254,13.786",
"2025/12/12,14:00:25,19.81,19.91,19.77,19.91,21.254,13.797",
"2025/12/12,15:00:26,19.79,19.87,19.71,19.91,20.716,13.774",
"2025/12/12,16:00:24,19.73,19.87,19.71,19.85,19.640,13.129",
"2025/12/12,17:00:23,19.77,19.82,19.65,19.91,19.102,12.402",
"2025/12/12,18:00:24,19.73,19.78,19.65,19.83,19.102,12.333",
"2025/12/12,19:00:24,19.69,19.78,19.61,19.79,17.488,12.345",
"2025/12/12,20:00:24,19.67,19.74,19.59,19.79,17.488,12.356",
"2025/12/12,21:00:24,19.60,19.76,19.59,19.72,16.950,12.356",
"2025/12/12,22:00:27,19.67,19.70,19.52,19.72,16.950,12.333",
"2025/12/12,23:00:25,19.60,19.72,19.59,19.72,16.950,12.321",
"2025/12/13,00:00:22,19.71,19.68,19.54,19.72,15.874,12.206",
"2025/12/13,01:00:25,19.60,19.68,19.52,19.72,15.336,12.298",
"2025/12/13,02:00:24,19.60,19.68,19.52,19.72,15.336,12.287",
"2025/12/13,03:00:26,19.58,19.63,19.52,19.72,15.336,12.252",
"2025/12/13,04:00:24,19.60,19.68,19.52,19.70,14.260,12.252",
"2025/12/13,05:00:24,19.60,19.66,19.52,19.66,16.412,12.241",
"2025/12/13,06:00:24,19.60,19.61,19.52,19.66,16.412,12.114",
"2025/12/13,07:00:25,19.58,19.61,19.46,19.66,16.950,12.148",
"2025/12/13,08:00:23,19.54,19.61,19.46,19.66,16.950,12.298",
"2025/12/13,09:00:26,19.56,19.61,19.46,19.66,17.488,12.794",
"2025/12/13,10:00:23,19.54,19.61,19.46,19.66,18.026,12.794",
"2025/12/13,11:00:23,19.58,19.61,19.46,19.66,20.716,13.498",
"2025/12/13,12:00:25,19.60,19.63,19.48,19.66,21.792,13.728",
"2025/12/13,13:00:22,19.60,19.68,19.48,19.66,22.330,13.382",
"2025/12/13,14:00:24,19.60,19.61,19.50,19.66,21.792,13.036",
"2025/12/13,15:00:22,19.54,19.68,19.52,19.66,21.254,13.106",
"2025/12/13,16:00:23,19.54,19.61,19.50,19.66,21.254,12.414",
"2025/12/13,17:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,18:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,19:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,20:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,21:00:26,19.54,19.61,19.46,19.66,20.716,12.356",
"2025/12/13,22:00:23,19.54,19.57,19.46,19.66,20.716,12.356",
"2025/12/13,23:00:25,19.54,19.61,19.46,19.62,20.716,12.345",
"2025/12/14,00:00:25,19.54,19.59,19.46,19.60,21.254,12.310",
"2025/12/14,01:00:28,19.52,19.55,19.46,19.62,19.640,12.321",
"2025/12/14,02:00:23,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,03:00:24,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,04:00:24,19.48,19.53,19.40,19.62,19.640,12.137",
"2025/12/14,05:00:25,19.35,19.43,19.34,19.66,19.640,12.079",
"2025/12/14,06:00:22,19.33,19.43,19.34,19.54,19.640,12.160",
"2025/12/14,07:00:25,19.35,19.43,19.27,19.54,19.640,12.125",
"2025/12/14,08:00:24,19.35,19.43,19.27,19.47,19.102,12.264",
"2025/12/14,09:00:25,19.35,19.43,19.27,19.47,19.640,13.083",
"2025/12/14,10:00:26,19.31,19.40,19.27,19.45,19.640,14.697",
"2025/12/14,11:00:25,19.29,19.32,19.27,19.47,18.564,13.486",
"2025/12/14,12:00:24,19.35,19.43,19.27,19.41,18.564,13.325",
"2025/12/14,13:00:24,19.35,19.43,19.27,19.29,18.564,13.486",
"2025/12/14,14:00:25,19.35,19.43,19.27,19.41,18.564,13.382",
"2025/12/14,15:00:24,19.35,19.43,19.27,19.41,18.564,13.475",
"2025/12/14,16:00:23,19.33,19.43,19.27,19.41,18.026,13.659",
"2025/12/14,17:00:24,19.35,19.40,19.27,19.41,18.564,12.771",
"2025/12/14,18:00:24,19.33,19.36,19.21,19.41,17.488,12.368",
"2025/12/14,19:00:24,19.29,19.32,19.21,19.39,18.026,12.368",
"2025/12/14,20:00:24,19.22,19.30,19.15,19.35,18.564,12.264",
"2025/12/14,21:00:25,19.16,19.32,19.15,19.29,16.950,12.379",
"2025/12/14,22:00:25,19.22,19.30,19.15,19.29,17.488,12.287",
"2025/12/14,23:00:25,19.22,19.30,19.15,19.29,17.488,12.368",
"2025/12/15,00:00:23,19.16,19.26,19.15,19.29,17.488,12.345",
"2025/12/15,01:00:25,19.16,19.24,19.09,19.29,16.950,12.310",
"2025/12/15,02:00:25,19.16,19.24,19.09,19.24,16.950,12.264",
"2025/12/15,03:00:23,19.16,19.20,19.07,19.22,16.950,12.229",
"2025/12/15,04:00:24,19.16,19.17,19.07,19.22,17.488,12.310",
"2025/12/15,05:00:25,19.10,19.17,19.04,19.16,16.950,12.172",
"2025/12/15,06:00:23,19.10,19.24,19.02,19.16,16.412,12.241",
"2025/12/15,07:00:25,19.16,19.20,19.02,19.16,15.874,12.079",
"2025/12/15,08:00:22,19.10,19.17,19.02,19.22,16.412,12.091",
"2025/12/15,09:00:23,19.10,19.17,19.02,19.18,16.950,12.737",
"2025/12/15,10:00:24,19.08,19.15,19.02,19.16,17.488,13.763",
"2025/12/15,11:00:23,19.04,19.11,19.02,19.16,18.564,13.809",
"2025/12/15,12:00:23,19.06,19.11,18.98,19.16,18.026,13.567",
"2025/12/15,13:00:23,19.04,19.11,18.96,19.12,18.564,13.555",
"2025/12/15,14:30:26,19.04,19.11,18.96,19.16,18.564,13.728",
"2025/12/15,15:00:24,19.02,19.11,18.96,19.16,18.564,13.394",
"2025/12/15,16:00:24,19.04,19.09,18.96,19.14,18.564,13.382",
"2025/12/15,17:00:24,18.97,19.05,18.90,19.10,18.026,12.690",
"2025/12/15,18:00:24,19.04,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,19:00:23,18.97,19.05,18.90,19.04,17.488,12.310",
"2025/12/15,20:00:24,18.97,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,21:00:24,18.97,19.05,18.90,19.04,17.488,12.321",
"2025/12/15,22:00:24,18.97,19.05,18.90,19.06,16.950,12.391",
"2025/12/15,23:00:25,18.97,19.05,18.90,19.04,16.950,12.368",
"2025/12/16,00:00:23,18.91,19.05,18.90,19.04,16.950,12.275",
"2025/12/16,01:00:24,18.91,18.99,18.88,19.04,17.488,12.333",
"2025/12/16,02:00:24,18.95,18.99,18.88,19.04,16.412,12.345",
"2025/12/16,03:00:24,18.91,18.99,18.84,19.04,16.412,12.321",
"2025/12/16,04:00:25,18.91,18.99,18.84,19.04,16.412,12.287",
"2025/12/16,05:00:23,18.91,18.92,18.84,19.04,16.412,12.252",
"2025/12/16,06:00:22,18.85,18.92,18.84,18.97,16.412,12.241",
"2025/12/16,07:00:25,18.85,18.92,18.77,18.97,16.950,12.172",
"2025/12/16,08:00:23,18.85,18.92,18.77,18.97,16.412,12.483",
"2025/12/16,09:00:25,18.85,18.92,18.77,18.97,19.640,13.717",
"2025/12/16,10:00:24,18.89,18.92,18.77,18.93,21.254,14.236",
"2025/12/16,11:00:24,18.91,18.99,18.77,18.95,21.792,13.774",
"2025/12/16,12:00:23,18.93,18.99,18.84,19.04,21.792,13.844",
"2025/12/16,13:00:22,18.97,18.99,18.84,18.99,22.330,13.717",
"2025/12/16,14:00:24,18.97,19.01,18.84,19.04,22.868,13.774",
"2025/12/16,15:00:26,18.95,18.99,18.84,19.04,22.330,13.728",
"2025/12/16,16:00:23,18.91,18.97,18.84,19.04,21.792,13.405",
"2025/12/16,17:00:23,18.91,18.94,18.84,18.99,21.254,13.013",
"2025/12/16,18:00:24,18.85,18.92,18.79,19.04,20.716,12.379",
"2025/12/16,19:00:25,18.85,18.92,18.77,18.97,19.640,12.379",
"2025/12/16,20:00:25,18.85,18.88,18.77,18.95,19.640,12.402",
"2025/12/16,21:00:23,18.83,18.86,18.77,18.97,18.564,12.368",
"2025/12/16,22:00:25,18.68,18.86,18.71,18.91,18.564,12.345",
"2025/12/16,23:00:25,18.79,18.86,18.71,18.91,16.950,12.368",
"2025/12/17,00:00:22,18.79,18.82,18.75,18.91,17.488,12.321",
"2025/12/17,01:00:24,18.76,18.80,18.73,18.89,16.412,12.298",
"2025/12/17,02:00:23,18.79,18.92,18.71,18.85,16.412,12.287",
"2025/12/17,03:00:22,18.79,18.90,18.71,18.85,16.412,12.275",
"2025/12/17,04:00:24,18.79,18.88,18.71,18.85,16.412,12.241",
"2025/12/17,05:00:25,18.79,18.86,18.71,18.85,16.412,12.229",
"2025/12/17,06:00:23,18.79,18.86,18.71,18.85,16.412,12.195",
"2025/12/17,07:00:22,18.79,18.84,18.71,18.85,16.412,12.160",
"2025/12/17,08:00:25,18.76,18.80,18.69,18.85,16.950,12.564",
"2025/12/17,09:00:25,18.79,18.82,18.67,18.85,21.792,13.544",
"2025/12/17,10:00:24,18.79,18.86,18.69,18.85,25.020,14.305",
"2025/12/17,11:00:25,18.83,18.86,18.71,18.85,26.096,13.694",
"2025/12/17,12:00:24,18.85,18.86,18.71,18.87,26.096,13.463",
"2025/12/17,13:00:23,18.85,18.86,18.71,18.89,26.096,13.313",
"2025/12/17,14:00:24,18.85,18.86,18.71,18.87,25.020,13.083",
"2025/12/17,15:00:24,18.79,18.84,18.71,18.89,23.944,13.613",
"2025/12/17,16:00:22,18.66,18.86,18.71,18.87,21.254,13.083",
"2025/12/17,17:00:24,18.72,18.84,18.71,18.91,20.716,12.840",
"2025/12/17,18:00:23,18.72,18.86,18.71,18.89,19.640,12.368",
"2025/12/17,19:00:26,18.72,18.80,18.71,18.91,20.716,12.391",
"2025/12/17,20:00:24,18.72,18.80,18.71,18.91,21.254,12.275",
"2025/12/17,21:00:24,18.72,18.80,18.71,18.85,20.716,12.264",
"2025/12/17,22:00:24,18.72,18.80,18.65,18.85,20.716,12.379",
"2025/12/17,23:00:24,18.70,18.76,18.65,18.79,20.178,12.356",
"2025/12/18,00:00:24,18.64,18.71,18.59,18.74,20.716,12.333",
"2025/12/18,01:00:23,18.66,18.67,18.52,18.72,20.178,12.298",
"2025/12/18,02:00:23,18.60,18.67,18.52,18.72,19.640,12.287",
"2025/12/18,03:00:24,18.58,18.67,18.52,18.66,19.640,12.102",
"2025/12/18,04:00:25,18.55,18.65,18.52,18.66,19.640,12.125",
"2025/12/18,05:00:23,18.60,18.67,18.52,18.72,19.640,12.206",
"2025/12/18,06:00:24,18.60,18.67,18.52,18.66,19.102,12.148",
"2025/12/18,07:00:25,18.58,18.65,18.50,18.66,18.564,12.125",
"2025/12/18,08:00:23,18.60,18.63,18.52,18.66,19.102,12.633",
"2025/12/18,09:00:22,18.60,18.65,18.52,18.66,21.254,13.336",
"2025/12/18,10:00:24,18.60,18.69,18.52,18.66,22.868,14.247",
"2025/12/18,11:00:25,18.66,18.67,18.52,18.66,23.406,13.774",
"2025/12/18,12:00:25,18.66,18.74,18.52,18.72,22.868,13.740",
"2025/12/18,13:00:24,18.68,18.76,18.59,18.72,22.868,13.740",
"2025/12/18,14:00:24,18.72,18.78,18.59,18.74,22.868,13.797",
"2025/12/18,15:00:23,18.70,18.74,18.59,18.66,23.406,13.763",
"2025/12/18,16:00:24,18.66,18.74,18.59,18.66,22.868,13.348",
"2025/12/18,17:00:23,18.60,18.67,18.52,18.66,20.716,12.725",
"2025/12/18,18:00:24,18.60,18.67,18.52,18.66,19.640,12.379",
"2025/12/18,19:00:24,18.62,18.67,18.52,18.68,19.640,12.275",
"2025/12/18,20:00:24,18.60,18.67,18.52,18.72,18.026,12.345",
"2025/12/18,21:00:25,18.58,18.67,18.52,18.70,17.488,12.321",
"2025/12/18,22:00:27,18.60,18.67,18.52,18.66,16.950,12.287",
"2025/12/18,23:00:24,18.53,18.61,18.52,18.66,16.950,12.218",
"2025/12/19,00:00:26,18.53,18.61,18.46,18.66,16.412,12.195",
"2025/12/19,01:00:24,18.53,18.61,18.46,18.66,16.412,12.275",
"2025/12/19,02:00:23,18.53,18.63,18.52,18.68,16.950,12.275",
"2025/12/19,03:00:24,18.51,18.61,18.52,18.66,16.412,12.241",
"2025/12/19,04:00:23,18.47,18.63,18.48,18.66,16.412,12.229",
"2025/12/19,05:00:37,18.49,18.61,18.52,18.66,17.488,12.114",
"2025/12/19,06:00:23,18.47,18.53,18.40,18.66,16.412,12.148",
"2025/12/19,07:00:24,18.47,18.55,18.44,18.64,16.412,12.022",
"2025/12/19,08:00:24,18.47,18.55,18.40,18.60,16.950,12.564",
"2025/12/19,09:00:24,18.47,18.55,18.40,18.60,19.102,12.875",
"2025/12/19,10:00:26,18.53,18.55,18.42,18.60,20.178,13.279",
"2025/12/19,11:00:22,18.58,18.61,18.46,18.60,22.868,13.878",
"2025/12/19,12:00:23,18.60,18.63,18.46,18.66,25.020,13.728",
"2025/12/19,13:00:24,18.66,18.67,18.46,18.66,26.096,13.705",
"2025/12/19,14:00:27,18.66,18.67,18.52,18.54,26.096,13.555",
"2025/12/19,15:00:23,18.66,18.67,18.46,18.54,27.710,13.578",
"2025/12/19,16:00:23,18.60,18.65,18.46,18.56,27.172,13.267",
"2025/12/19,17:00:24,18.55,18.61,18.46,18.56,25.020,12.483",
"2025/12/19,18:00:24,18.53,18.61,18.42,18.54,23.944,12.368",
"2025/12/19,19:00:25,18.51,18.55,18.46,18.60,23.944,12.321",
"2025/12/19,20:00:24,18.47,18.55,18.46,18.60,23.944,12.391",
"2025/12/19,21:00:24,18.49,18.55,18.40,18.60,23.944,12.391",
"2025/12/19,22:00:24,18.47,18.53,18.40,18.58,23.944,12.298",
"2025/12/19,23:00:26,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,00:00:24,18.47,18.55,18.40,18.54,23.944,12.275",
"2025/12/20,01:00:26,18.47,18.55,18.40,18.54,23.406,12.356",
"2025/12/20,02:00:24,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,03:00:25,18.47,18.48,18.34,18.56,23.944,12.333",
"2025/12/20,04:00:23,18.41,18.48,18.34,18.62,23.944,12.321",
"2025/12/20,05:00:25,18.43,18.48,18.34,18.60,23.944,12.275",
"2025/12/20,06:00:24,18.47,18.53,18.34,18.60,23.944,12.252",
"2025/12/20,07:00:22,18.43,18.48,18.34,18.60,23.944,12.218",
"2025/12/20,08:00:24,18.47,18.50,18.40,18.54,23.944,12.218",
"2025/12/20,09:00:24,18.47,18.55,18.40,18.54,25.020,13.036",
"2025/12/20,10:00:25,18.51,18.55,18.46,18.60,26.634,13.417",
"2025/12/20,11:00:23,18.53,18.57,18.42,18.60,27.172,13.648",
"2025/12/20,12:00:24,18.60,18.61,18.46,18.60,29.324,13.601",
"2025/12/20,13:00:24,18.66,18.61,18.46,18.60,29.324,13.636",
"2025/12/20,14:00:24,18.64,18.61,18.46,18.60,29.324,13.405",
"2025/12/20,15:00:23,18.64,18.61,18.46,18.66,28.248,13.048",
"2025/12/20,16:00:23,18.60,18.61,18.46,18.64,27.172,13.544",
"2025/12/20,17:00:25,18.58,18.61,18.46,18.60,26.096,12.517",
"2025/12/20,18:00:24,18.53,18.61,18.44,18.60,26.096,12.275",
"2025/12/20,19:00:25,18.53,18.59,18.46,18.60,26.096,12.321",
"2025/12/20,20:00:22,18.66,18.74,18.59,18.66,25.558,12.414",
"2025/12/20,21:00:25,18.79,18.84,18.65,18.79,25.020,12.264",
"2025/12/20,22:00:23,18.79,18.80,18.71,18.89,24.482,12.391",
"2025/12/20,23:00:25,18.79,18.82,18.71,18.85,23.944,12.368",
"2025/12/21,00:00:38,18.79,18.82,18.71,18.81,25.558,12.195",
"2025/12/21,01:00:25,18.79,18.84,18.65,18.79,23.944,12.333",
"2025/12/21,02:00:24,18.79,18.80,18.65,18.79,23.944,12.321",
"2025/12/21,03:00:25,18.72,18.80,18.65,18.85,23.944,12.172",
"2025/12/21,04:00:25,18.72,18.76,18.65,18.79,23.944,12.264",
"2025/12/21,05:00:25,18.66,18.76,18.59,18.76,23.944,12.091",
"2025/12/21,06:00:24,18.72,18.74,18.59,18.79,23.944,12.102",
"2025/12/21,07:00:26,18.72,18.78,18.59,18.76,22.868,12.183",
"2025/12/21,08:00:24,18.72,18.74,18.59,18.79,23.406,12.056",
"2025/12/21,09:00:24,18.70,18.74,18.59,18.79,22.868,12.391",
"2025/12/21,10:00:24,18.72,18.82,18.59,18.79,25.020,13.336",
"2025/12/21,11:00:24,18.83,18.88,18.65,18.79,25.020,12.806",
"2025/12/21,12:00:24,18.79,18.80,18.69,18.85,23.406,13.071",
"2025/12/21,13:00:23,18.76,18.80,18.71,18.85,23.944,13.302",
"2025/12/21,14:00:23,18.74,18.80,18.67,18.85,22.868,13.221",
"2025/12/21,15:00:23,18.74,18.80,18.65,18.85,22.330,13.417",
"2025/12/21,16:00:22,18.68,18.78,18.65,18.85,21.792,13.302",
"2025/12/21,17:00:24,18.68,18.74,18.59,18.79,21.792,12.783",
"2025/12/21,18:00:24,18.66,18.74,18.59,18.72,20.716,12.368",
"2025/12/21,19:00:24,18.64,18.67,18.52,18.72,21.254,12.298",
"2025/12/21,20:00:23,18.60,18.65,18.59,18.72,20.178,12.356",
"2025/12/21,21:00:24,18.60,18.69,18.59,18.66,20.716,12.356",
"2025/12/21,22:00:24,18.66,18.74,18.59,18.72,19.640,12.264",
"2025/12/21,23:00:24,18.66,18.74,18.59,18.72,19.640,12.275",
"2025/12/22,00:00:23,18.66,18.74,18.59,18.72,18.564,12.275",
"2025/12/22,01:00:25,18.60,18.69,18.52,18.72,18.564,12.321",
"2025/12/22,02:00:25,18.60,18.67,18.52,18.66,18.564,12.287",
"2025/12/22,03:00:24,18.60,18.67,18.52,18.66,17.488,12.275",
"2025/12/22,04:00:23,18.53,18.61,18.46,18.66,17.488,12.218",
"2025/12/22,05:00:24,18.53,18.61,18.46,18.60,16.950,12.206",
"2025/12/22,06:00:25,18.53,18.59,18.46,18.60,17.488,12.056",
"2025/12/22,07:00:24,18.60,18.67,18.52,18.62,16.950,12.033",
"2025/12/22,08:00:24,18.60,18.61,18.46,18.66,17.488,12.321",
"2025/12/22,09:00:24,18.58,18.61,18.46,18.60,19.102,13.590",
"2025/12/22,10:00:24,18.60,18.65,18.46,18.60,21.254,14.143",
"2025/12/22,11:00:24,18.60,18.67,18.52,18.66,21.792,13.740",
"2025/12/22,12:00:24,18.66,18.74,18.52,18.70,21.254,13.786",
"2025/12/22,13:00:26,18.72,18.74,18.59,18.72,21.792,13.728",
"2025/12/22,14:00:24,18.72,18.74,18.59,18.72,21.792,13.774",
"2025/12/22,15:00:24,18.76,18.80,18.65,18.79,21.792,13.740",
"2025/12/22,16:00:24,18.72,18.76,18.65,18.81,21.792,13.209",
"2025/12/22,17:00:24,18.68,18.76,18.63,18.79,20.716,12.494",
"2025/12/22,18:00:25,18.66,18.74,18.61,18.79,20.178,12.379",
"2025/12/22,19:00:24,18.66,18.74,18.59,18.72,19.640,12.391",
"2025/12/22,20:00:24,18.66,18.74,18.59,18.72,18.564,12.356",
"2025/12/22,21:00:24,18.66,18.74,18.59,18.72,17.488,12.218",
"2025/12/22,22:00:23,18.70,18.74,18.59,18.76,16.950,12.310",
"2025/12/22,23:00:25,18.66,18.71,18.59,18.72,16.412,12.298",
"2025/12/23,00:00:24,18.66,18.71,18.59,18.72,16.412,12.275",
"2025/12/23,01:00:22,18.66,18.74,18.57,18.72,15.874,12.287",
"2025/12/23,02:00:24,18.62,18.67,18.52,18.72,15.336,12.264",
"2025/12/23,03:00:23,18.66,18.67,18.52,18.72,15.336,12.241",
"2025/12/23,04:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,05:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,06:00:24,18.60,18.67,18.52,18.66,16.950,12.148",
"2025/12/23,07:00:25,18.60,18.67,18.52,18.66,16.950,12.045",
"2025/12/23,08:00:26,18.60,18.65,18.52,18.66,16.412,12.517",
"2025/12/23,09:00:24,18.60,18.67,18.52,18.66,20.716,13.336",
"2025/12/23,10:00:24,18.60,18.67,18.52,18.66,25.558,14.305",
"2025/12/23,11:00:23,18.64,18.67,18.50,18.66,26.096,13.694",
"2025/12/23,12:00:23,18.66,18.67,18.52,18.66,25.558,13.705",
"2025/12/23,13:00:23,18.68,18.74,18.52,18.68,25.020,13.682",
"2025/12/23,14:00:25,18.70,18.69,18.52,18.72,26.096,13.682",
"2025/12/23,15:00:23,18.66,18.74,18.52,18.72,26.096,13.717",
"2025/12/23,16:00:23,18.60,18.74,18.52,18.72,25.558,13.198",
"2025/12/23,17:00:25,18.60,18.67,18.52,18.76,23.406,12.852",
"2025/12/23,18:00:23,18.62,18.67,18.52,18.70,21.792,12.275",
"2025/12/23,19:00:25,18.60,18.65,18.52,18.66,20.716,12.368",
"2025/12/23,20:00:24,18.60,18.63,18.50,18.66,19.640,12.356",
"2025/12/23,21:00:25,18.60,18.61,18.46,18.66,20.178,12.218",
"2025/12/23,22:00:25,18.53,18.61,18.46,18.66,18.564,12.321",
"2025/12/23,23:00:24,18.53,18.61,18.46,18.66,18.564,12.218",
"2025/12/24,00:00:24,18.53,18.61,18.46,18.66,19.102,12.183",
"2025/12/24,01:00:25,18.53,18.61,18.46,18.64,18.564,12.206",
"2025/12/24,02:00:25,18.53,18.61,18.46,18.62,18.564,12.287",
"2025/12/24,03:00:23,18.55,18.61,18.46,18.66,18.564,12.172",
"2025/12/24,04:00:25,18.55,18.61,18.46,18.66,18.564,12.241",
"2025/12/24,05:00:24,18.60,18.61,18.46,18.60,18.564,12.229",
"2025/12/24,06:00:25,18.53,18.61,18.46,18.62,19.102,12.195",
"2025/12/24,07:00:24,18.55,18.61,18.46,18.60,20.178,12.160",
"2025/12/24,08:00:25,18.58,18.61,18.46,18.60,20.716,12.148",
"2025/12/24,09:00:24,18.53,18.61,18.46,18.60,20.716,12.667",
"2025/12/24,10:00:23,18.53,18.61,18.46,18.64,22.330,12.921",
"2025/12/24,11:00:24,18.58,18.59,18.46,18.66,23.944,13.717",
"2025/12/24,12:00:25,18.55,18.61,18.46,18.66,25.558,13.648",
"2025/12/24,13:00:25,18.60,18.61,18.46,18.66,25.558,13.751",
"2025/12/24,14:00:25,18.58,18.61,18.46,18.66,25.558,13.302",
"2025/12/24,15:00:24,18.60,18.61,18.46,18.66,25.558,13.463",
"2025/12/24,16:00:25,18.55,18.63,18.46,18.66,25.020,13.325",
"2025/12/24,17:00:25,18.55,18.61,18.46,18.72,23.944,12.598",
"2025/12/24,18:00:24,18.58,18.61,18.46,18.66,23.406,12.391",
"2025/12/24,19:00:24,18.53,18.61,18.46,18.66,22.868,12.402",
"2025/12/24,20:00:24,18.53,18.61,18.46,18.66,22.330,12.391",
"2025/12/24,21:00:24,18.53,18.61,18.46,18.64,21.792,12.379",
"2025/12/24,22:00:25,18.53,18.59,18.46,18.66,22.330,12.379",
"2025/12/24,23:00:24,18.53,18.59,18.46,18.66,21.792,12.275",
"2025/12/25,00:00:24,18.53,18.59,18.46,18.66,22.868,12.368",
"2025/12/25,01:00:26,18.53,18.57,18.46,18.64,21.792,12.345",
"2025/12/25,02:00:23,18.53,18.57,18.46,18.60,22.868,12.264",
"2025/12/25,03:00:25,18.51,18.59,18.46,18.62,22.330,12.321",
"2025/12/25,04:00:24,18.47,18.61,18.46,18.60,21.792,12.287",
"2025/12/25,05:00:23,18.47,18.55,18.46,18.62,22.330,12.275",
"2025/12/25,06:00:24,18.51,18.57,18.44,18.60,21.792,12.137",
"2025/12/25,07:00:24,18.51,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,08:00:24,18.49,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,09:00:24,18.47,18.55,18.40,18.60,21.254,12.218",
"2025/12/25,10:00:27,18.49,18.55,18.40,18.60,20.716,12.494",
"2025/12/25,11:00:24,18.47,18.53,18.44,18.60,20.716,12.840",
"2025/12/25,12:00:24,18.47,18.55,18.40,18.60,20.716,12.875",
"2025/12/25,13:00:24,18.47,18.53,18.38,18.54,21.254,13.382",
"2025/12/25,14:00:22,18.43,18.48,18.34,18.54,19.640,12.702",
"2025/12/25,15:00:24,18.41,18.48,18.36,18.49,19.640,13.083",
"2025/12/25,16:00:24,18.41,18.46,18.31,18.47,19.102,13.382",
"2025/12/25,17:00:25,18.35,18.42,18.27,18.47,18.564,12.933",
"2025/12/25,18:00:23,18.35,18.36,18.25,18.43,17.488,12.333",
"2025/12/25,19:00:24,18.28,18.36,18.23,18.41,16.950,12.345",
"2025/12/25,20:00:25,18.28,18.36,18.21,18.39,16.950,12.321",
"2025/12/25,21:00:23,18.28,18.36,18.21,18.41,16.412,12.321",
"2025/12/25,22:00:23,18.28,18.36,18.21,18.35,15.874,12.321",
"2025/12/25,23:00:25,18.28,18.32,18.19,18.35,15.874,12.310",
"2025/12/26,00:00:24,18.22,18.27,18.15,18.29,16.412,12.298",
"2025/12/26,01:00:24,18.18,18.23,18.11,18.29,15.336,12.264",
"2025/12/26,02:00:24,18.18,18.25,18.13,18.22,14.798,12.218",
"2025/12/26,03:00:25,18.16,18.23,18.09,18.22,14.260,12.264",
"2025/12/26,04:00:24,18.16,18.19,18.09,18.22,13.184,12.218",
"2025/12/26,05:00:24,18.11,18.17,18.02,18.16,12.646,12.172",
"2025/12/26,06:00:22,18.09,18.11,17.98,18.16,12.108,12.125",
"2025/12/26,07:00:23,18.03,18.13,17.96,18.10,12.108,11.976",
"2025/12/26,08:00:26,18.03,18.11,17.96,18.10,11.032,11.952",
"2025/12/26,09:00:24,18.01,18.11,17.96,18.10,11.032,12.506",
"2025/12/26,10:00:24,18.03,18.11,17.96,18.10,11.570,13.048",
"2025/12/26,11:00:25,18.03,18.11,17.96,18.10,12.108,13.417",
"2025/12/26,12:00:25,18.03,18.09,17.96,18.04,12.108,13.544",
"2025/12/26,13:00:25,18.03,18.11,17.96,18.06,12.108,13.901",
"2025/12/26,14:00:24,18.03,18.09,17.96,18.10,12.646,13.578",
"2025/12/26,15:00:25,18.03,18.04,17.90,18.08,12.646,13.405",
"2025/12/26,16:00:24,17.97,18.04,17.90,18.01,12.646,13.302",
"2025/12/26,17:00:22,17.97,18.04,17.90,17.99,12.646,12.448",
"2025/12/26,18:00:25,17.93,17.98,17.84,18.01,12.646,12.368",
"2025/12/26,19:00:24,17.88,17.94,17.84,17.97,12.646,12.275",
"2025/12/26,20:00:24,17.91,17.92,17.77,17.95,12.646,12.368",
"2025/12/26,21:00:23,17.84,17.96,17.77,17.97,12.646,12.275",
"2025/12/26,22:00:23,17.84,17.92,17.84,17.97,12.108,12.345",
"2025/12/26,23:00:24,17.84,17.90,17.77,17.93,12.646,12.345",
"2025/12/27,00:00:23,17.80,17.92,17.77,17.91,13.184,12.252",
"2025/12/27,01:00:24,17.78,17.86,17.71,17.91,13.722,12.321",
"2025/12/27,02:00:25,17.82,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,03:00:24,17.82,17.92,17.77,17.91,14.260,12.287",
"2025/12/27,04:00:24,17.78,17.86,17.71,17.91,14.260,12.172",
"2025/12/27,05:00:27,17.78,17.86,17.71,17.91,13.722,12.206",
"2025/12/27,06:00:24,17.78,17.86,17.71,17.85,13.184,12.172",
"2025/12/27,07:00:25,17.78,17.86,17.71,17.85,13.184,12.102",
"2025/12/27,08:00:24,17.78,17.90,17.75,17.85,13.722,12.148",
"2025/12/27,09:00:24,17.80,17.86,17.73,17.89,14.260,12.748",
"2025/12/27,10:00:25,17.78,17.86,17.73,17.91,14.260,12.702",
"2025/12/27,11:00:23,17.82,17.90,17.71,17.91,14.260,13.002",
"2025/12/27,12:00:23,17.82,17.86,17.71,17.91,14.798,13.694",
"2025/12/27,13:00:23,17.84,17.92,17.84,17.91,15.336,13.901",
"2025/12/27,14:00:24,17.84,17.92,17.77,17.97,15.336,13.221",
"2025/12/27,15:00:24,17.80,17.86,17.77,17.91,15.336,13.671",
"2025/12/27,16:00:22,17.78,17.88,17.71,17.91,15.874,13.440",
"2025/12/27,17:00:25,17.74,17.84,17.71,17.85,14.798,12.460",
"2025/12/27,18:00:23,17.72,17.79,17.67,17.87,15.336,12.391",
"2025/12/27,19:00:23,17.72,17.84,17.65,17.79,15.336,12.368",
"2025/12/27,20:00:23,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,21:00:24,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,22:00:23,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,23:00:22,17.72,17.84,17.65,17.79,15.336,12.287",
"2025/12/28,00:00:25,17.70,17.79,17.65,17.79,16.412,12.321",
"2025/12/28,01:00:24,17.72,17.77,17.65,17.79,15.336,12.264",
"2025/12/28,02:00:24,17.68,17.75,17.59,17.79,15.874,12.252",
"2025/12/28,03:00:24,17.68,17.73,17.59,17.79,15.336,12.229",
"2025/12/28,04:00:23,17.65,17.73,17.59,17.72,15.336,12.287",
"2025/12/28,05:00:24,17.65,17.73,17.59,17.72,15.336,12.148",
"2025/12/28,06:00:24,17.65,17.67,17.56,17.72,14.798,12.195",
"2025/12/28,07:00:23,17.65,17.67,17.56,17.70,15.336,12.056",
"2025/12/28,08:00:22,17.59,17.67,17.52,17.72,15.336,12.610",
"2025/12/28,09:00:25,17.65,17.71,17.56,17.70,17.488,13.071",
"2025/12/28,10:00:23,17.65,17.73,17.56,17.74,17.488,14.293",
"2025/12/28,11:00:24,17.72,17.73,17.59,17.72,19.640,13.786",
"2025/12/28,12:00:26,17.65,17.73,17.65,17.72,19.640,13.475",
"2025/12/28,13:00:25,17.72,17.75,17.61,17.79,18.564,13.774",
"2025/12/28,14:00:23,17.72,17.81,17.65,17.79,19.102,13.855",
"2025/12/28,15:00:24,17.72,17.79,17.65,17.79,18.564,13.878",
"2025/12/28,16:00:24,17.72,17.77,17.65,17.79,18.564,13.417",
"2025/12/28,17:00:22,17.70,17.73,17.65,17.79,18.564,12.910",
"2025/12/28,18:00:25,17.70,17.73,17.59,17.79,17.488,12.368",
"2025/12/28,19:00:23,17.65,17.73,17.59,17.79,17.488,12.379",
"2025/12/28,20:00:23,17.65,17.79,17.59,17.79,16.950,12.356",
"2025/12/28,21:00:24,17.70,17.71,17.59,17.74,16.412,12.356",
"2025/12/28,22:00:25,17.65,17.71,17.59,17.72,15.336,12.321",
"2025/12/28,23:00:25,17.65,17.73,17.59,17.77,14.260,12.321",
"2025/12/29,00:00:24,17.65,17.73,17.59,17.72,14.798,12.298",
"2025/12/29,01:00:23,17.65,17.73,17.65,17.72,14.260,12.275",
"2025/12/29,02:00:24,17.65,17.67,17.59,17.72,14.260,12.206",
"2025/12/29,03:00:24,17.65,17.71,17.59,17.72,13.184,12.275",
"2025/12/29,04:00:23,17.65,17.67,17.52,17.72,13.184,12.264",
"2025/12/29,05:00:22,17.59,17.67,17.52,17.72,14.260,12.148",
"2025/12/29,06:00:24,17.59,17.71,17.52,17.66,13.184,12.206",
"2025/12/29,07:00:25,17.59,17.65,17.52,17.66,12.646,12.206",
"2025/12/29,08:00:36,17.59,17.67,17.52,17.66,13.722,12.368",
"2025/12/29,09:00:24,17.65,17.67,17.52,17.66,17.488,13.613",
"2025/12/29,10:00:24,17.65,17.73,17.52,17.66,22.868,14.143",
"2025/12/29,11:00:24,17.72,17.73,17.56,17.72,23.944,13.694",
"2025/12/29,12:00:24,17.72,17.75,17.59,17.72,23.944,13.624",
"2025/12/29,13:00:24,17.76,17.79,17.59,17.79,23.944,13.728",
"2025/12/29,14:00:24,17.78,17.79,17.63,17.79,25.020,13.601",
"2025/12/29,15:00:25,17.78,17.79,17.65,17.79,25.020,13.648",
"2025/12/29,16:00:25,17.72,17.79,17.65,17.79,23.944,13.279",
"2025/12/29,17:00:24,17.72,17.79,17.59,17.79,22.868,12.898",
"2025/12/29,18:00:23,17.72,17.73,17.59,17.79,20.178,12.356",
"2025/12/29,19:00:25,17.65,17.73,17.59,17.79,19.102,12.218",
"2025/12/29,20:00:26,17.65,17.77,17.59,17.79,18.564,12.356",
"2025/12/29,21:00:23,17.65,17.73,17.59,17.79,18.564,12.356",
"2025/12/29,22:00:24,17.65,17.73,17.59,17.79,18.564,12.206",
"2025/12/29,23:00:25,17.65,17.71,17.59,17.72,18.564,12.321",
"2025/12/30,00:00:23,17.63,17.71,17.56,17.72,18.564,12.310",
"2025/12/30,01:00:24,17.65,17.67,17.52,17.72,18.026,12.264",
"2025/12/30,02:00:23,17.63,17.67,17.52,17.72,17.488,12.275",
"2025/12/30,03:00:25,17.65,17.67,17.52,17.72,17.488,12.218",
"2025/12/30,04:00:25,17.61,17.67,17.52,17.72,17.488,12.125",
"2025/12/30,05:00:23,17.59,17.67,17.52,17.72,17.488,12.102",
"2025/12/30,06:00:23,17.61,17.67,17.52,17.72,16.950,12.022",
"2025/12/30,07:00:24,17.59,17.67,17.52,17.72,16.950,12.160",
"2025/12/30,08:00:24,17.59,17.67,17.52,17.70,18.564,12.575",
"2025/12/30,09:00:24,17.59,17.61,17.52,17.70,21.792,13.348",
"2025/12/30,10:00:23,17.65,17.67,17.52,17.68,23.406,14.247",
"2025/12/30,11:00:24,17.63,17.71,17.52,17.72,23.944,13.671",
"2025/12/30,12:00:24,17.65,17.73,17.54,17.72,23.944,13.682",
"2025/12/30,13:30:28,17.72,17.75,17.59,17.72,23.944,13.648",
"2025/12/30,14:00:24,17.72,17.73,17.59,17.79,23.944,13.325",
"2025/12/30,15:00:23,17.72,17.77,17.65,17.79,22.868,13.717",
"2025/12/30,16:00:25,17.72,17.79,17.63,17.79,21.792,13.371",
"2025/12/30,17:00:24,17.65,17.73,17.59,17.79,21.254,13.198",
"2025/12/30,18:00:25,17.65,17.73,17.59,17.74,20.716,12.379",
"2025/12/30,19:00:25,17.63,17.67,17.52,17.72,19.640,12.379",
"2025/12/30,20:00:24,17.59,17.67,17.52,17.72,20.178,12.379",
"2025/12/30,21:00:25,17.59,17.63,17.52,17.66,19.640,12.368",
"2025/12/30,22:00:24,17.55,17.61,17.46,17.66,18.564,12.241",
"2025/12/30,23:00:24,17.59,17.61,17.50,17.62,19.102,12.345",
"2025/12/31,00:00:23,17.53,17.63,17.52,17.60,18.564,12.298",
"2025/12/31,01:00:26,17.57,17.61,17.46,17.62,18.564,12.298",
"2025/12/31,02:00:24,17.61,17.61,17.46,17.66,17.488,12.287",
"2025/12/31,03:00:25,17.53,17.61,17.44,17.60,17.488,12.206",
"2025/12/31,04:00:24,17.53,17.58,17.46,17.60,17.488,12.252",
"2025/12/31,05:00:23,17.53,17.54,17.44,17.60,17.488,12.206",
"2025/12/31,06:00:24,17.47,17.54,17.40,17.60,17.488,12.091",
"2025/12/31,07:00:23,17.44,17.52,17.40,17.54,16.412,12.056",
"2025/12/31,08:00:22,17.47,17.54,17.40,17.60,17.488,12.840",
"2025/12/31,09:00:23,17.47,17.54,17.40,17.54,18.564,13.936",
"2025/12/31,10:00:23,17.47,17.54,17.40,17.54,18.564,13.809",
"2025/12/31,11:00:24,17.47,17.54,17.40,17.60,18.564,13.728",
"2025/12/31,12:00:24,17.47,17.56,17.40,17.54,18.564,13.797",
"2025/12/31,13:00:23,17.59,17.67,17.52,17.54,18.026,13.844",
"2025/12/31,14:00:23,17.63,17.65,17.52,17.64,18.564,13.763",
"2025/12/31,15:00:23,17.59,17.67,17.52,17.66,18.026,13.844",
"2025/12/31,16:00:23,17.53,17.61,17.46,17.66,17.488,13.463",
"2025/12/31,17:00:23,17.51,17.56,17.46,17.60,16.950,13.002",
"2025/12/31,18:00:24,17.47,17.56,17.44,17.60,16.950,12.333",
"2025/12/31,19:00:24,17.49,17.54,17.40,17.58,16.412,12.310",
"2025/12/31,20:00:25,17.47,17.54,17.40,17.54,16.412,12.183",
"2025/12/31,21:00:24,17.47,17.54,17.40,17.54,16.412,12.264",
"2025/12/31,22:00:24,17.47,17.54,17.40,17.54,15.336,12.287",
"2025/12/31,23:00:25,17.47,17.52,17.40,17.47,15.336,12.125",
"2026/01/01,00:00:24,17.40,17.48,17.34,17.47,15.336,12.183",
"2026/01/01,01:00:26,17.40,17.44,17.34,17.47,14.798,12.252",
"2026/01/01,02:00:24,17.34,17.44,17.34,17.47,15.336,12.218",
"2026/01/01,03:00:24,17.34,17.44,17.27,17.41,14.260,12.229",
"2026/01/01,04:00:24,17.34,17.42,17.27,17.41,14.260,12.079",
"2026/01/01,05:00:25,17.34,17.42,17.27,17.41,14.798,12.068",
"2026/01/01,06:00:26,17.30,17.40,17.27,17.41,14.260,12.125",
"2026/01/01,07:00:23,17.28,17.35,17.27,17.41,14.260,12.091",
"2026/01/01,08:00:23,17.30,17.38,17.23,17.41,14.260,12.425",
"2026/01/01,09:00:24,17.28,17.38,17.21,17.41,14.260,12.817",
"2026/01/01,10:00:25,17.34,17.42,17.27,17.41,15.336,13.244",
"2026/01/01,11:00:25,17.36,17.46,17.27,17.45,16.412,13.797",
"2026/01/01,12:00:24,17.38,17.44,17.27,17.47,16.412,13.774",
"2026/01/01,13:00:25,17.34,17.44,17.29,17.47,16.950,13.809",
"2026/01/01,14:00:24,17.34,17.42,17.27,17.47,16.412,13.740",
"2026/01/01,15:00:24,17.38,17.48,17.29,17.47,16.412,13.255",
"2026/01/01,16:00:26,17.53,17.61,17.46,17.52,15.336,13.244",
"2026/01/01,17:00:23,17.53,17.61,17.46,17.62,15.874,12.587",
"2026/01/01,18:00:26,17.51,17.58,17.46,17.60,15.336,12.229",
"2026/01/01,19:00:26,17.47,17.56,17.40,17.56,15.336,12.368",
"2026/01/01,20:00:23,17.53,17.61,17.46,17.54,14.798,12.356",
"2026/01/01,21:00:25,17.53,17.56,17.42,17.60,14.798,12.333",
"2026/01/01,22:00:24,17.47,17.54,17.40,17.60,14.260,12.321",
"2026/01/01,23:00:23,17.47,17.56,17.40,17.60,14.260,12.321",
"2026/01/02,00:00:25,17.40,17.50,17.40,17.47,13.722,12.287",
"2026/01/02,01:00:24,17.44,17.48,17.40,17.49,13.184,12.287",
"2026/01/02,02:00:24,17.40,17.48,17.34,17.54,13.184,12.252",
"2026/01/02,03:00:23,17.40,17.48,17.34,17.49,12.646,12.125",
"2026/01/02,04:00:25,17.40,17.46,17.34,17.52,12.108,12.206",
"2026/01/02,05:00:24,17.34,17.46,17.34,17.47,11.032,12.114",
"2026/01/02,06:00:24,17.34,17.42,17.31,17.47,12.108,11.976",
"2026/01/02,07:00:24,17.34,17.35,17.34,17.47,12.108,12.056",
"2026/01/02,08:00:25,17.34,17.40,17.27,17.41,11.032,12.160",
"2026/01/02,09:00:24,17.28,17.35,17.27,17.41,12.108,12.771",
"2026/01/02,10:00:24,17.30,17.35,17.27,17.37,12.108,12.829",
"2026/01/02,11:00:27,17.21,17.29,17.17,17.35,11.570,12.644",
"2026/01/02,12:00:23,17.21,17.29,17.15,17.29,11.032,13.255",
"2026/01/02,13:00:24,17.19,17.23,17.11,17.29,12.108,13.279",
"2026/01/02,14:00:24,17.15,17.21,17.09,17.27,12.646,13.359",
"2026/01/02,15:00:24,17.15,17.21,17.09,17.22,12.108,13.452",
"2026/01/02,16:00:24,17.15,17.19,17.09,17.22,12.108,13.371",
"2026/01/02,17:00:23,17.19,17.29,17.15,17.29,12.108,13.036",
"2026/01/02,18:00:25,17.21,17.29,17.15,17.29,11.570,12.321",
"2026/01/02,19:00:24,17.26,17.29,17.15,17.33,11.570,12.310",
"2026/01/02,20:00:25,17.28,17.35,17.21,17.29,11.570,12.206",
"2026/01/02,21:00:24,17.21,17.29,17.15,17.37,11.032,12.172",
"2026/01/02,22:00:25,17.21,17.27,17.15,17.29,12.108,12.218",
"2026/01/02,23:00:24,17.15,17.23,17.09,17.22,12.108,12.206",
"2026/01/03,00:00:24,17.19,17.23,17.13,17.22,12.108,12.195",
"2026/01/03,01:00:25,17.15,17.23,17.11,17.24,12.108,12.264",
"2026/01/03,02:00:24,17.15,17.23,17.09,17.22,12.646,12.252",
"2026/01/03,03:00:24,17.15,17.23,17.09,17.22,12.646,12.218",
"2026/01/03,04:00:24,17.11,17.17,17.09,17.22,13.184,12.206",
"2026/01/03,05:00:24,17.15,17.19,17.09,17.22,12.646,12.183",
"2026/01/03,06:00:23,17.11,17.17,17.02,17.22,13.184,12.125",
"2026/01/03,07:00:24,17.11,17.17,17.02,17.16,13.184,12.102",
"2026/01/03,08:00:24,17.09,17.14,17.02,17.16,13.184,12.552",
"2026/01/03,09:00:23,17.03,17.10,16.98,17.16,13.722,12.783",
"2026/01/03,10:00:24,17.05,17.10,16.96,17.16,14.798,13.336",
"2026/01/03,11:00:23,17.03,17.10,16.96,17.16,14.798,13.555",
"2026/01/03,12:00:24,17.05,17.10,16.96,17.10,15.874,13.394",
"2026/01/03,13:00:24,17.03,17.10,16.96,17.10,16.412,13.601",
"2026/01/03,14:00:24,17.03,17.10,16.96,17.10,15.336,13.405",
"2026/01/03,15:00:25,17.03,17.10,16.96,17.10,15.336,13.659",
"2026/01/03,16:00:24,16.98,17.14,16.96,17.10,15.874,13.440",
"2026/01/03,17:00:24,17.15,17.23,17.09,17.16,14.798,13.025",
"2026/01/03,18:00:23,17.11,17.21,17.09,17.16,14.798,12.356",
"2026/01/03,19:00:24,17.17,17.23,17.09,17.22,15.336,12.356",
"2026/01/03,20:00:24,17.15,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,21:00:24,17.21,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,22:00:24,17.13,17.19,17.09,17.22,15.336,12.252",
"2026/01/03,23:00:24,17.15,17.17,17.02,17.16,14.260,12.241",
"2026/01/04,00:00:26,17.09,17.17,17.02,17.16,16.412,12.310",
"2026/01/04,01:00:24,17.09,17.17,17.02,17.16,14.798,12.321",
"2026/01/04,02:00:24,17.09,17.17,17.00,17.16,15.336,12.310",
"2026/01/04,03:00:25,17.09,17.10,17.02,17.16,14.798,12.195",
"2026/01/04,04:00:24,17.07,17.10,17.02,17.14,14.798,12.172",
"2026/01/04,05:00:23,17.05,17.10,16.96,17.12,14.798,12.241",
"2026/01/04,06:00:24,17.03,17.10,16.96,17.16,14.798,12.195",
"2026/01/04,07:00:23,17.07,17.10,16.96,17.14,14.798,12.160",
"2026/01/04,08:00:23,17.03,17.10,16.96,17.10,14.798,12.218",
"2026/01/04,09:00:23,17.03,17.12,16.96,17.10,16.412,13.152",
"2026/01/04,10:00:24,17.03,17.06,16.96,17.10,16.950,13.486",
"2026/01/04,11:00:23,17.03,17.10,16.96,17.10,18.564,13.797",
"2026/01/04,12:00:23,17.07,17.10,16.96,17.12,19.102,13.821",
"2026/01/04,13:00:24,17.09,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,14:00:23,17.05,17.14,16.96,17.16,19.102,13.821",
"2026/01/04,15:00:24,17.03,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,16:00:24,17.03,17.06,16.96,17.12,18.564,13.463",
"2026/01/04,17:00:23,17.03,17.10,16.96,17.10,17.488,13.267",
"2026/01/04,18:00:25,17.03,17.10,16.96,17.10,17.488,12.356",
"2026/01/04,19:00:24,17.05,17.10,16.96,17.10,17.488,12.252",
"2026/01/04,20:00:25,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,21:00:23,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,22:00:23,17.07,17.14,17.02,17.16,17.488,12.333",
"2026/01/04,23:00:24,17.09,17.17,16.98,17.16,16.950,12.333",
"2026/01/05,00:00:24,17.05,17.10,16.96,17.16,16.950,12.310",
"2026/01/05,01:00:25,17.03,17.10,16.96,17.16,16.950,12.287",
"2026/01/05,02:00:23,17.03,17.10,16.96,17.16,16.412,12.287",
"2026/01/05,03:00:24,17.07,17.14,17.02,17.12,16.950,12.172",
"2026/01/05,04:00:24,17.34,17.38,17.21,17.24,17.488,12.252",
"2026/01/05,05:00:24,17.40,17.42,17.27,17.41,17.488,12.125",
"2026/01/05,06:00:23,17.40,17.46,17.27,17.41,16.950,12.206",
"2026/01/05,07:00:25,17.38,17.42,17.34,17.45,17.488,12.056",
"2026/01/05,08:00:24,17.34,17.42,17.27,17.45,17.488,12.091",
"2026/01/05,09:00:25,17.34,17.42,17.27,17.41,18.026,12.356",
"2026/01/05,10:00:23,17.28,17.35,17.21,17.41,18.026,12.656",
"2026/01/05,11:00:24,17.28,17.35,17.21,17.41,18.564,12.702",
"2026/01/05,12:00:23,17.28,17.33,17.21,17.41,18.564,13.279",
"2026/01/05,13:00:25,17.28,17.35,17.21,17.37,19.102,14.224",
"2026/01/05,14:00:24,17.28,17.35,17.21,17.35,20.716,13.717",
"2026/01/05,15:00:23,17.28,17.31,17.21,17.35,19.640,13.382",
"2026/01/05,16:00:24,17.26,17.29,17.15,17.35,19.640,13.348",
"2026/01/05,17:00:25,17.21,17.29,17.15,17.35,18.564,12.898",
"2026/01/05,18:00:23,17.21,17.27,17.15,17.29,18.564,12.310",
"2026/01/05,19:00:26,17.15,17.23,17.09,17.29,17.488,12.402",
"2026/01/05,20:00:24,17.19,17.23,17.09,17.22,17.488,12.356",
"2026/01/05,21:00:24,17.13,17.21,17.09,17.22,17.488,12.345",
"2026/01/05,22:00:25,17.11,17.23,17.09,17.22,16.950,12.333",
"2026/01/05,23:00:25,17.09,17.17,17.02,17.22,16.412,12.333",
"2026/01/06,00:00:24,17.07,17.17,17.02,17.16,16.950,12.310",
"2026/01/06,01:00:25,17.40,17.54,17.46,17.22,16.412,12.275",
"2026/01/06,02:00:24,17.97,18.09,17.96,17.97,16.412,12.241",
"2026/01/06,03:00:22,17.93,18.07,17.90,18.08,16.412,12.264",
"2026/01/06,04:00:24,17.91,17.98,17.90,17.99,15.874,12.241",
"2026/01/06,05:00:23,17.86,17.98,17.84,17.97,16.412,12.172",
"2026/01/06,06:00:23,17.84,17.88,17.65,17.56,16.412,12.195",
"2026/01/06,07:00:24,17.78,17.84,17.69,17.54,15.874,12.045",
"2026/01/06,08:00:24,17.78,17.79,17.65,17.54,15.874,12.391",
"2026/01/06,09:00:23,17.72,17.73,17.59,17.60,16.950,12.990",
"2026/01/06,10:00:25,17.72,17.73,17.59,17.60,17.488,13.682",
"2026/01/06,11:00:25,17.72,17.73,17.59,17.66,18.564,13.601",
"2026/01/06,12:00:24,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,13:00:25,17.65,17.79,17.59,17.79,17.488,13.844",
"2026/01/06,14:00:23,17.65,17.73,17.59,17.77,18.564,13.821",
"2026/01/06,15:00:23,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,16:00:25,17.61,17.67,17.52,17.72,18.564,13.371",
"2026/01/06,17:00:25,17.57,17.67,17.52,17.72,18.026,12.852",
"2026/01/06,18:00:24,17.59,17.67,17.52,17.72,16.950,12.356",
"2026/01/06,19:00:25,17.59,17.69,17.52,17.72,16.950,12.264",
"2026/01/06,20:00:24,17.59,17.67,17.52,17.72,16.950,12.321",
"2026/01/06,21:00:23,17.65,17.63,17.52,17.66,16.412,12.310",
"2026/01/06,22:00:25,17.59,17.67,17.46,17.66,15.336,12.206",
"2026/01/06,23:00:24,17.55,17.63,17.48,17.66,15.874,12.321",
"2026/01/07,00:00:25,17.53,17.61,17.46,17.66,14.798,12.252",
"2026/01/07,01:00:23,17.53,17.63,17.46,17.66,14.260,12.275",
"2026/01/07,02:00:23,17.53,17.56,17.46,17.60,14.798,12.264",
"2026/01/07,03:00:24,17.47,17.56,17.46,17.60,15.336,12.241",
"2026/01/07,04:00:23,17.47,17.54,17.40,17.60,15.336,12.125",
"2026/01/07,05:00:23,17.47,17.54,17.46,17.60,16.412,12.183",
"2026/01/07,06:00:25,17.59,17.67,17.52,17.62,15.874,12.079",
"2026/01/07,07:00:23,17.59,17.69,17.52,17.66,16.412,12.137",
"2026/01/07,08:00:24,17.57,17.65,17.52,17.66,16.412,12.114",
"2026/01/07,09:00:23,17.59,17.67,17.52,17.66,18.026,13.313",
"2026/01/07,10:00:24,17.61,17.69,17.52,17.66,21.254,14.386",
"2026/01/07,11:00:25,17.65,17.69,17.52,17.66,21.254,13.809",
"2026/01/07,12:00:23,17.59,17.67,17.52,17.68,20.716,13.797",
"2026/01/07,13:00:24,17.59,17.67,17.52,17.72,19.640,13.821",
"2026/01/07,14:00:23,17.59,17.67,17.52,17.72,19.640,13.797",
"2026/01/07,15:00:24,17.59,17.65,17.52,17.66,20.716,13.740",
"2026/01/07,16:00:23,17.53,17.61,17.46,17.66,19.640,13.267",
"2026/01/07,17:00:23,17.51,17.58,17.46,17.60,19.102,13.117",
"2026/01/07,18:00:25,17.65,17.73,17.59,17.66,18.564,12.368",
"2026/01/07,19:00:23,17.65,17.75,17.59,17.72,18.564,12.391",
"2026/01/07,20:00:23,17.59,17.75,17.56,17.72,18.564,12.368",
"2026/01/07,21:00:24,17.59,17.67,17.52,17.72,18.564,12.368",
"2026/01/07,22:00:24,17.65,17.67,17.52,17.72,18.564,12.252",
"2026/01/07,23:00:23,17.59,17.67,17.52,17.70,17.488,12.333",
"2026/01/08,00:00:24,17.61,17.67,17.52,17.66,18.026,12.321",
"2026/01/08,01:00:25,17.59,17.67,17.52,17.72,16.950,12.218",
"2026/01/08,02:00:24,17.59,17.67,17.52,17.66,17.488,12.287",
"2026/01/08,03:00:25,17.53,17.65,17.52,17.66,16.950,12.275",
"2026/01/08,04:00:23,17.59,17.63,17.50,17.66,16.950,12.137",
"2026/01/08,05:00:22,17.59,17.63,17.52,17.66,16.950,12.206",
"2026/01/08,06:00:24,17.59,17.63,17.52,17.72,16.412,12.172",
"2026/01/08,07:00:23,17.55,17.67,17.48,17.60,15.874,12.114",
"2026/01/08,08:00:24,17.53,17.61,17.46,17.66,15.336,12.241",
"2026/01/08,09:00:23,17.55,17.67,17.46,17.64,16.412,13.636",
"2026/01/08,10:00:23,17.59,17.67,17.52,17.66,16.950,13.763",
"2026/01/08,11:00:24,17.59,17.67,17.52,17.66,15.336,13.440",
"2026/01/08,12:00:25,17.57,17.61,17.52,17.66,16.412,13.544",
"2026/01/08,13:00:24,17.53,17.61,17.46,17.66,15.874,13.751",
"2026/01/08,14:00:23,17.59,17.67,17.52,17.62,15.336,13.717",
"2026/01/08,15:00:25,17.55,17.61,17.52,17.66,16.412,13.844",
"2026/01/08,16:00:26,17.55,17.67,17.52,17.66,15.874,13.452",
"2026/01/08,17:00:24,17.53,17.61,17.48,17.66,14.798,13.336",
"2026/01/08,18:00:25,17.53,17.61,17.46,17.60,14.260,12.206",
"2026/01/08,19:00:23,17.53,17.61,17.46,17.60,14.260,12.252",
"2026/01/08,20:00:23,17.53,17.58,17.46,17.60,13.722,12.333",
"2026/01/08,21:00:24,17.53,17.61,17.46,17.60,14.260,12.321",
"2026/01/08,22:00:23,17.47,17.61,17.46,17.60,14.260,12.333",
"2026/01/08,23:00:22,17.47,17.61,17.40,17.60,14.260,12.275",
"2026/01/09,00:00:23,17.42,17.54,17.40,17.54,14.260,12.310",
"2026/01/09,01:00:24,17.47,17.54,17.40,17.54,14.260,12.275",
"2026/01/09,02:00:24,17.40,17.54,17.40,17.54,14.260,12.241",
"2026/01/09,03:00:25,17.40,17.50,17.34,17.54,14.260,12.172",
"2026/01/09,04:00:25,17.40,17.48,17.34,17.49,14.260,12.148",
"2026/01/09,05:00:25,17.36,17.42,17.34,17.47,14.260,12.206",
"2026/01/09,06:00:22,17.38,17.50,17.40,17.47,14.260,12.160",
"2026/01/09,07:00:25,17.40,17.48,17.34,17.47,14.260,12.102",
"2026/01/09,08:00:24,17.40,17.48,17.34,17.47,14.260,12.160",
"2026/01/09,09:00:24,17.44,17.54,17.34,17.54,14.260,12.794",
"2026/01/09,10:00:25,17.47,17.54,17.40,17.54,16.412,13.763",
"2026/01/09,11:00:24,17.59,17.61,17.46,17.60,17.488,13.821",
"2026/01/09,12:00:25,17.59,17.67,17.46,17.60,18.564,13.821",
"2026/01/09,13:00:25,17.65,17.73,17.54,17.66,18.026,13.844",
"2026/01/09,14:00:24,17.65,17.79,17.59,17.72,17.488,13.844",
"2026/01/09,15:00:24,17.70,17.73,17.59,17.72,18.026,13.867",
"2026/01/09,16:00:23,17.65,17.73,17.59,17.77,18.564,13.325",
"2026/01/09,17:00:27,17.68,17.73,17.59,17.72,16.950,12.690",
"2026/01/09,18:00:23,17.65,17.73,17.59,17.72,15.336,12.333",
"2026/01/09,19:00:24,17.65,17.73,17.59,17.74,14.798,12.345",
"2026/01/09,20:00:24,17.72,17.84,17.65,17.72,14.260,12.345",
"2026/01/09,21:00:26,17.68,17.77,17.65,17.79,14.260,12.218",
"2026/01/09,22:00:24,17.72,17.79,17.65,17.79,13.184,12.287",
"2026/01/09,23:00:27,17.72,17.77,17.65,17.79,13.184,12.172",
"2026/01/10,00:00:24,17.68,17.73,17.59,17.79,13.184,12.252",
"2026/01/10,01:00:25,17.70,17.73,17.59,17.79,13.184,12.148",
"2026/01/10,02:00:24,17.65,17.73,17.59,17.79,12.646,12.241",
"2026/01/10,03:00:23,17.70,17.73,17.59,17.72,13.184,12.229",
"2026/01/10,04:00:24,17.72,17.73,17.59,17.72,14.260,12.195",
"2026/01/10,05:00:24,17.65,17.71,17.61,17.72,14.260,12.195",
"2026/01/10,06:00:24,17.65,17.73,17.59,17.72,14.260,12.172",
"2026/01/10,07:00:23,17.65,17.71,17.56,17.70,13.722,12.102",
"2026/01/10,08:00:26,17.65,17.69,17.54,17.72,13.722,12.529",
"2026/01/10,09:00:24,17.65,17.73,17.56,17.77,18.564,13.636",
"2026/01/10,10:00:24,17.65,17.73,17.59,17.72,21.254,13.428",
"2026/01/10,11:00:24,17.78,17.86,17.71,17.79,21.792,13.648",
"2026/01/10,12:00:24,17.84,17.88,17.71,17.85,25.020,13.613",
"2026/01/10,13:00:23,17.88,17.92,17.75,17.85,25.020,13.463",
"2026/01/10,14:00:23,17.86,17.92,17.75,17.91,25.020,13.740",
"2026/01/10,15:00:24,17.84,17.92,17.77,17.91,25.558,13.671",
"2026/01/10,16:00:27,17.84,17.92,17.77,17.91,27.172,13.094",
"2026/01/10,17:00:23,17.84,17.90,17.77,17.91,23.944,13.232",
"2026/01/10,18:00:23,17.84,17.88,17.75,17.91,21.792,12.333",
"2026/01/10,19:00:24,17.78,17.88,17.71,17.91,22.868,12.379",
"2026/01/10,20:00:24,17.78,17.86,17.71,17.91,20.716,12.368",
"2026/01/10,21:00:24,17.78,17.86,17.71,17.91,19.640,12.310",
"2026/01/10,22:00:23,17.78,17.86,17.75,17.87,19.640,12.229",
"2026/01/10,23:00:23,17.78,17.81,17.71,17.85,20.716,12.298",
"2026/01/11,00:00:25,17.84,17.88,17.73,17.85,21.792,12.206",
"2026/01/11,01:00:25,17.82,17.86,17.73,17.91,18.564,12.183",
"2026/01/11,02:00:23,17.82,17.86,17.71,17.91,19.102,12.206",
"2026/01/11,03:00:26,17.78,17.81,17.71,17.85,17.488,12.125",
"2026/01/11,04:00:25,17.74,17.81,17.69,17.85,17.488,12.056",
"2026/01/11,05:00:25,17.76,17.79,17.65,17.79,16.412,12.022",
"2026/01/11,06:00:25,17.72,17.79,17.65,17.79,14.798,11.999",
"2026/01/11,07:00:23,17.65,17.73,17.59,17.79,14.260,11.999",
"2026/01/11,08:00:25,17.65,17.71,17.59,17.72,13.184,12.241",
"2026/01/11,09:00:24,17.61,17.69,17.59,17.68,13.722,13.059",
"2026/01/11,10:00:23,17.65,17.67,17.52,17.72,14.260,12.944",
"2026/01/11,11:00:23,17.59,17.67,17.52,17.66,14.260,13.521",
"2026/01/11,12:00:25,17.59,17.67,17.52,17.66,13.184,13.624",
"2026/01/11,13:00:23,17.57,17.65,17.54,17.66,13.184,13.509",
"2026/01/11,14:00:24,17.59,17.61,17.46,17.66,13.184,13.590",
"2026/01/11,15:00:24,17.59,17.67,17.46,17.60,13.722,13.624",
"2026/01/11,16:00:24,17.53,17.65,17.50,17.62,13.184,13.555",
"2026/01/11,17:00:26,17.53,17.54,17.46,17.60,11.570,12.910",
"2026/01/11,18:00:25,17.47,17.54,17.40,17.60,12.108,12.287",
"2026/01/11,19:00:24,17.47,17.54,17.40,17.54,11.570,12.195",
"2026/01/11,20:00:25,17.47,17.54,17.40,17.54,12.108,12.206",
"2026/01/11,21:00:23,17.40,17.48,17.36,17.54,12.108,12.321",
"2026/01/11,22:00:22,17.40,17.52,17.34,17.47,12.108,12.183",
"2026/01/11,23:00:23,17.40,17.44,17.31,17.47,12.108,12.298",
"2026/01/12,00:00:24,17.34,17.48,17.29,17.47,12.108,12.287",
"2026/01/12,01:00:23,17.30,17.42,17.27,17.43,12.108,12.183",
"2026/01/12,02:00:24,17.28,17.38,17.27,17.41,11.570,12.252",
"2026/01/12,03:00:24,17.34,17.42,17.27,17.41,12.108,12.102",
"2026/01/12,04:00:24,17.34,17.42,17.31,17.41,12.108,12.172",
"2026/01/12,05:00:26,17.34,17.42,17.27,17.41,12.108,12.056",
"2026/01/12,06:00:24,17.32,17.38,17.27,17.41,12.108,12.091",
"2026/01/12,07:00:24,17.28,17.35,17.21,17.41,11.032,12.056",
"2026/01/12,08:00:24,17.28,17.35,17.21,17.35,12.108,12.448",
"2026/01/12,09:00:25,17.28,17.35,17.21,17.35,13.184,13.094",
"2026/01/12,10:00:24,17.28,17.35,17.21,17.35,15.336,14.582",
"2026/01/12,11:00:24,17.28,17.35,17.21,17.35,15.336,13.901",
"2026/01/12,12:00:25,17.28,17.38,17.21,17.35,16.412,13.936",
"2026/01/12,13:00:24,17.34,17.42,17.25,17.41,15.874,13.855",
"2026/01/12,14:00:25,17.34,17.42,17.27,17.41,16.412,13.901",
"2026/01/12,15:00:23,17.36,17.42,17.27,17.41,17.488,13.797",
"2026/01/12,16:00:26,17.34,17.40,17.27,17.41,18.564,13.348",
"2026/01/12,17:00:24,17.32,17.38,17.27,17.41,15.336,13.094",
"2026/01/12,18:00:22,17.32,17.42,17.21,17.43,14.260,12.195",
"2026/01/12,19:00:24,17.28,17.35,17.21,17.41,14.260,12.298",
"2026/01/12,20:00:23,17.32,17.38,17.21,17.37,13.184,12.287",
"2026/01/12,21:00:26,17.28,17.33,17.21,17.35,13.184,12.275",
"2026/01/12,22:00:25,17.28,17.35,17.21,17.35,13.184,12.287",
"2026/01/12,23:00:24,17.28,17.35,17.21,17.35,13.184,12.298",
"2026/01/13,00:00:24,17.28,17.31,17.21,17.35,13.722,12.275",
"2026/01/13,01:00:23,17.28,17.31,17.19,17.35,13.184,12.275",
"2026/01/13,02:00:24,17.24,17.31,17.17,17.35,15.336,12.160",
"2026/01/13,03:00:24,17.21,17.29,17.15,17.31,16.412,12.252",
"2026/01/13,04:00:23,17.21,17.29,17.15,17.35,16.950,12.241",
"2026/01/13,05:00:24,17.21,17.29,17.15,17.31,16.412,12.229",
"2026/01/13,06:00:25,17.21,17.29,17.15,17.33,16.950,12.229",
"2026/01/13,07:00:23,17.21,17.29,17.15,17.33,17.488,12.172",
"2026/01/13,08:00:26,17.21,17.29,17.15,17.29,17.488,12.298",
"2026/01/13,09:00:25,17.21,17.29,17.15,17.35,22.330,13.601",
"2026/01/13,10:00:24,17.21,17.29,17.21,17.31,23.406,13.982",
"2026/01/13,11:00:23,17.21,17.29,17.15,17.29,21.792,13.382",
"2026/01/13,12:00:25,17.21,17.29,17.15,17.35,21.792,13.475",
"2026/01/13,13:00:24,17.21,17.29,17.15,17.35,21.254,13.336",
"2026/01/13,14:00:25,17.21,17.29,17.15,17.31,21.254,13.232",
"2026/01/13,15:00:24,17.21,17.27,17.13,17.29,20.716,13.821",
"2026/01/13,16:00:23,17.15,17.23,17.09,17.29,20.716,13.290",
"2026/01/13,17:00:27,17.15,17.23,17.09,17.29,19.640,13.117",
"2026/01/13,18:00:24,17.15,17.23,17.09,17.22,19.640,12.298",
"2026/01/13,19:00:23,17.15,17.21,17.09,17.22,18.564,12.310",
"2026/01/13,20:00:24,17.09,17.17,17.02,17.22,18.564,12.321",
"2026/01/13,21:00:24,17.09,17.10,17.02,17.16,17.488,12.218",
"2026/01/13,22:00:26,17.07,17.10,16.98,17.16,16.412,12.310",
"2026/01/13,23:00:25,17.03,17.14,16.96,17.10,17.488,12.287",
"2026/01/14,00:00:24,17.03,17.10,16.96,17.12,16.412,12.148",
"2026/01/14,01:00:25,17.03,17.10,16.98,17.10,16.950,12.125",
"2026/01/14,02:00:24,17.03,17.10,16.96,17.10,16.412,12.241",
"2026/01/14,03:00:23,17.00,17.04,16.90,17.10,16.412,12.102",
"2026/01/14,04:00:24,17.00,17.04,16.90,17.08,16.412,12.195",
"2026/01/14,05:00:23,16.96,17.04,16.90,17.04,15.336,12.206",
"2026/01/14,06:00:22,16.96,17.02,16.90,17.04,16.412,12.068",
"2026/01/14,07:00:23,16.92,17.04,16.90,17.04,16.412,12.137",
"2026/01/14,08:00:25,16.96,17.02,16.90,17.04,15.336,12.587",
"2026/01/14,09:00:24,16.96,17.04,16.90,17.04,17.488,12.967",
"2026/01/14,10:00:25,16.96,17.04,16.90,17.04,17.488,13.140",
"2026/01/14,11:00:24,16.96,17.04,16.90,17.04,18.564,13.763",
"2026/01/14,12:00:24,16.96,17.04,16.90,17.10,18.564,13.774",
"2026/01/14,13:00:25,17.00,17.04,16.90,17.10,19.102,13.844",
"2026/01/14,14:00:24,16.96,17.04,16.90,17.08,18.564,13.751",
"2026/01/14,15:00:24,16.96,17.04,16.90,17.10,18.564,13.855",
"2026/01/14,16:00:23,16.96,17.04,16.90,17.04,19.102,13.382",
"2026/01/14,17:00:24,16.96,17.04,16.90,17.04,18.564,13.244",
"2026/01/14,18:00:24,16.96,17.04,16.90,17.04,17.488,12.183",
"2026/01/14,19:00:24,16.96,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,20:00:25,16.96,17.04,16.90,17.04,17.488,12.333",
"2026/01/14,21:00:24,17.03,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,22:00:25,16.96,17.04,16.90,17.08,16.412,12.298",
"2026/01/14,23:00:24,16.98,17.04,16.90,17.06,15.336,12.252",
"2026/01/15,00:00:22,16.96,17.06,16.90,17.06,15.336,12.137",
"2026/01/15,00:30:28,16.96,17.04,16.90,17.04,14.260,12.252",
"2026/01/15,01:00:23,16.96,17.04,16.90,17.04,14.260,12.172",
"2026/01/15,01:30:23,16.96,17.04,16.94,17.10,14.260,12.241",
"2026/01/15,02:00:23,17.03,17.04,16.90,17.10,14.260,12.137",
"2026/01/15,02:30:23,17.03,17.06,16.96,17.10,13.184,12.218",
"2026/01/15,03:00:23,16.98,17.08,16.96,17.06,14.260,12.114",
"2026/01/15,03:30:23,17.03,17.04,16.90,17.04,14.260,12.206",
"2026/01/15,04:00:24,16.96,17.08,16.92,17.10,14.260,12.206",
"2026/01/15,04:30:24,17.03,17.04,16.92,17.10,14.260,12.229",
"2026/01/15,05:00:23,16.98,17.06,16.94,17.12,14.260,12.160",
"2026/01/15,05:30:23,17.07,17.06,16.94,17.10,14.260,12.160",
"2026/01/15,06:00:24,17.00,17.04,16.94,17.10,14.798,12.160",
"2026/01/15,06:30:24,16.96,17.04,16.96,17.10,15.336,12.137",
"2026/01/15,07:00:24,17.03,17.04,16.90,17.10,15.336,12.114",
"2026/01/15,07:30:24,16.98,17.04,16.90,17.10,14.798,12.137",
"2026/01/15,08:00:24,16.98,17.04,16.90,17.10,15.336,12.494",
"2026/01/15,08:30:24,17.00,17.04,16.90,17.08,16.950,13.117",
"2026/01/15,09:00:24,17.00,17.08,16.92,17.10,19.640,13.359",
"2026/01/15,09:30:22,17.05,17.08,16.96,17.10,23.406,14.074",
"2026/01/15,10:00:22,17.05,17.10,16.92,17.10,23.944,14.236",
"2026/01/15,10:30:25,17.19,17.23,17.02,17.10,25.020,13.648",
"2026/01/15,11:00:23,17.21,17.29,17.09,17.16,26.096,13.544",
"2026/01/15,11:30:24,17.28,17.35,17.15,17.22,26.096,13.648",
"2026/01/15,12:00:23,17.34,17.38,17.21,17.29,25.558,13.717",
"2026/01/15,12:30:22,17.53,17.61,17.34,17.35,25.020,13.717",
"2026/01/15,13:00:23,17.78,17.86,17.59,17.47,25.020,13.601",
"2026/01/15,13:30:25,17.84,17.92,17.65,17.66,25.020,13.705",
"2026/01/15,14:00:24,17.84,17.92,17.71,17.77,25.020,13.694",
"2026/01/15,14:30:24,17.84,17.92,17.77,17.85,24.482,13.671",
"2026/01/15,15:00:24,17.86,17.92,17.77,17.91,25.020,13.452",
"2026/01/15,15:30:24,17.91,17.92,17.77,17.91,26.096,13.521",
"2026/01/15,16:00:24,17.88,17.94,17.77,17.91,25.558,13.313",
"2026/01/15,16:30:23,17.88,17.98,17.77,17.93,25.558,13.059",
"2026/01/15,17:00:23,17.84,17.92,17.77,17.91,25.020,13.106",
"2026/01/15,17:30:24,17.84,17.92,17.77,17.87,23.944,12.310",
"2026/01/15,18:00:23,17.84,17.92,17.77,17.85,23.944,12.275",
"2026/01/15,18:30:26,17.84,17.92,17.65,17.49,23.944,12.391",
"2026/01/15,19:00:24,17.82,17.86,17.52,17.47,23.944,12.275",
"2026/01/15,19:30:24,17.78,17.86,17.52,17.56,23.406,12.379",
"2026/01/15,20:00:23,17.78,17.86,17.52,17.60,23.406,12.368",
"2026/01/15,20:30:23,17.78,17.79,17.56,17.60,23.406,12.264",
"2026/01/15,21:00:24,17.72,17.79,17.59,17.66,23.944,12.356",
"2026/01/15,21:30:25,17.72,17.79,17.59,17.66,23.944,12.368",
"2026/01/15,22:00:25,17.72,17.79,17.59,17.66,22.868,12.379",
"2026/01/15,22:30:25,17.68,17.73,17.59,17.56,22.868,12.356",
"2026/01/15,23:00:24,17.70,17.73,17.52,17.56,22.868,12.264",
"2026/01/15,23:30:23,17.61,17.73,17.52,17.60,22.868,12.333",
"2026/01/16,00:00:25,17.65,17.67,17.52,17.60,22.868,12.345",
"2026/01/16,00:30:22,17.65,17.69,17.46,17.66,22.868,12.241",
"2026/01/16,01:00:24,17.65,17.67,17.46,17.60,22.868,12.229",
"2026/01/16,01:30:25,17.59,17.67,17.46,17.60,22.330,12.298",
"2026/01/16,02:00:22,17.59,17.65,17.46,17.64,22.868,12.298",
"2026/01/16,02:30:24,17.78,17.79,17.65,17.60,21.792,12.195",
"2026/01/16,03:00:24,17.78,17.86,17.65,17.66,21.254,12.183",
"2026/01/16,03:30:24,17.84,17.86,17.71,17.79,21.254,12.252",
"2026/01/16,04:00:24,17.82,17.86,17.71,17.85,20.178,12.229",
"2026/01/16,04:30:25,17.82,17.86,17.71,17.85,20.716,12.102",
"2026/01/16,05:00:24,17.78,17.86,17.71,17.85,20.178,12.195",
"2026/01/16,05:30:25,17.78,17.84,17.71,17.85,19.640,12.160",
"2026/01/16,06:00:23,17.78,17.84,17.75,17.85,19.640,12.056",
"2026/01/16,06:30:24,17.78,17.84,17.71,17.85,19.102,12.148",
"2026/01/16,07:00:23,17.74,17.86,17.71,17.85,19.640,12.114",
"2026/01/16,07:30:21,17.78,17.84,17.71,17.89,19.640,12.091",
"2026/01/16,08:00:22,17.78,17.79,17.71,17.91,19.640,12.391",
"2026/01/16,08:30:25,17.74,17.79,17.67,17.77,21.254,12.886",
"2026/01/16,09:00:24,17.78,17.81,17.65,17.72,22.868,13.302",
"2026/01/16,09:30:24,17.78,17.84,17.65,17.72,25.020,13.452",
"2026/01/16,10:00:23,17.78,17.84,17.65,17.74,25.020,14.190",
"2026/01/16,10:30:24,17.78,17.86,17.65,17.74,25.020,13.694",
"2026/01/16,11:00:23,17.78,17.86,17.65,17.79,25.020,13.671",
"2026/01/16,11:30:25,17.84,17.84,17.65,17.79,25.020,13.624",
"2026/01/16,12:00:24,17.84,17.86,17.69,17.79,25.020,13.648",
"2026/01/16,12:30:25,17.84,17.86,17.71,17.79,25.020,13.636",
"2026/01/16,13:00:24,17.84,17.86,17.65,17.72,24.482,13.694",
"2026/01/16,13:30:25,17.91,17.86,17.65,17.66,25.020,13.648",
"2026/01/16,14:00:25,17.91,17.86,17.65,17.66,25.558,13.717",
"2026/01/16,14:30:24,17.91,17.86,17.71,17.66,26.634,13.705",
"2026/01/16,15:00:23,17.91,17.84,17.65,17.72,26.634,13.671",
"2026/01/16,15:30:23,17.86,17.84,17.65,17.79,26.634,13.717",
"2026/01/16,16:00:24,17.84,17.79,17.65,17.79,26.096,13.244",
"2026/01/16,16:30:23,17.82,17.86,17.65,17.79,25.020,13.302",
"2026/01/16,17:00:24,17.78,17.79,17.65,17.79,23.406,13.106",
"2026/01/16,17:30:26,17.78,17.81,17.65,17.79,21.792,12.529",
"2026/01/16,18:00:25,17.76,17.79,17.65,17.79,21.792,12.345",
"2026/01/16,18:30:24,17.65,17.79,17.65,17.79,21.254,12.287",
"2026/01/16,19:00:24,17.72,17.77,17.65,17.79,19.640,12.229",
"2026/01/16,19:30:25,17.72,17.73,17.65,17.81,19.640,12.333",
"2026/01/16,20:00:24,17.68,17.77,17.61,17.79,19.640,12.345",
"2026/01/16,20:30:23,17.72,17.73,17.63,17.79,19.640,12.333",
"2026/01/16,21:00:24,17.72,17.73,17.65,17.54,19.102,12.241",
"2026/01/16,21:30:24,17.65,17.73,17.59,17.60,18.564,12.298",
"2026/01/16,22:00:23,17.72,17.73,17.61,17.66,18.564,12.218",
"2026/01/16,22:30:23,17.70,17.73,17.59,17.70,18.564,12.310",
"2026/01/16,23:00:23,17.70,17.73,17.59,17.72,17.488,12.275",
"2026/01/16,23:30:23,17.72,17.73,17.59,17.79,18.026,12.264",
"2026/01/17,00:00:25,17.65,17.73,17.59,17.79,17.488,12.275",
"2026/01/17,00:30:24,17.68,17.73,17.65,17.79,17.488,12.229",
"2026/01/17,01:00:27,17.65,17.73,17.59,17.79,16.950,12.275",
"2026/01/17,01:30:22,17.65,17.73,17.59,17.79,16.950,12.264",
"2026/01/17,02:00:23,17.65,17.71,17.59,17.77,16.950,12.264",
"2026/01/17,02:30:25,17.65,17.69,17.59,17.74,16.412,12.252",
"2026/01/17,03:00:24,17.61,17.69,17.56,17.72,17.488,12.241",
"2026/01/17,03:30:23,17.59,17.73,17.59,17.72,16.950,12.241",
"2026/01/17,04:00:23,17.65,17.73,17.59,17.72,17.488,12.229",
"2026/01/17,04:30:24,17.72,17.75,17.65,17.72,17.488,12.252",
"2026/01/17,05:00:25,17.72,17.75,17.59,17.72,16.950,12.172",
"2026/01/17,05:30:24,17.72,17.79,17.65,17.72,17.488,12.079",
"2026/01/17,06:00:24,17.72,17.75,17.65,17.77,17.488,12.172",
"2026/01/17,06:30:23,17.68,17.75,17.61,17.79,17.488,12.160",
"2026/01/17,07:00:23,17.72,17.73,17.59,17.79,17.488,12.056",
"2026/01/17,07:30:25,17.72,17.73,17.59,17.79,17.488,12.183",
"2026/01/17,08:00:24,17.72,17.75,17.59,17.79,18.026,12.529",
"2026/01/17,08:30:24,17.70,17.73,17.59,17.79,19.640,12.956",
"2026/01/17,09:00:24,17.70,17.73,17.59,17.79,22.330,13.590",
"2026/01/17,09:30:25,17.72,17.73,17.61,17.79,23.406,14.051",
"2026/01/17,10:00:26,17.72,17.77,17.59,17.79,23.944,14.259",
"2026/01/17,10:30:25,17.72,17.79,17.59,17.79,23.944,13.671",
"2026/01/17,11:00:23,17.78,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,11:30:23,17.72,17.79,17.65,17.79,23.944,13.717",
"2026/01/17,12:00:25,17.76,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,12:30:23,17.78,17.86,17.65,17.81,22.868,13.751",
"2026/01/17,13:00:23,17.78,17.81,17.65,17.85,23.944,13.717",
"2026/01/17,13:30:25,17.78,17.79,17.65,17.85,23.406,13.671",
"2026/01/17,14:00:24,17.80,17.84,17.71,17.85,23.944,13.682",
];
a[4] = [
"2025/11/18,00:00:19,21.36,21.16,21.31,21.07,23.564,12.494",
"2025/11/18,01:00:20,21.36,21.23,21.31,21.13,23.564,12.460",
"2025/11/18,02:00:25,21.36,21.16,21.31,21.07,23.026,12.414",
"2025/11/18,03:00:20,21.36,21.16,21.31,21.07,22.488,12.425",
"2025/11/18,04:00:19,21.36,21.16,21.31,21.07,22.488,12.379",
"2025/11/18,05:00:20,21.30,21.16,21.24,21.07,22.488,12.379",
"2025/11/18,06:00:20,21.30,21.10,21.24,21.00,21.412,12.356",
"2025/11/18,07:00:18,21.30,21.10,21.24,21.00,20.874,12.310",
"2025/11/18,08:00:20,21.24,21.10,21.24,21.00,21.950,12.967",
"2025/11/18,09:00:20,21.24,21.04,21.18,20.94,24.102,13.059",
"2025/11/18,10:00:19,21.24,21.04,21.12,20.94,22.488,13.532",
"2025/11/18,11:00:20,21.17,20.97,21.05,20.88,22.488,13.440",
"2025/11/18,12:00:20,21.11,20.91,21.05,20.81,23.564,13.440",
"2025/11/18,13:00:21,21.11,20.91,21.05,20.81,22.488,13.440",
"2025/11/18,14:00:19,21.05,20.85,20.99,20.75,22.488,13.475",
"2025/11/18,15:00:20,20.98,20.78,20.93,20.75,21.950,13.601",
"2025/11/18,16:00:22,20.98,20.78,20.93,20.69,22.488,13.175",
"2025/11/18,17:00:19,20.92,20.72,20.86,20.62,21.412,12.690",
"2025/11/18,18:00:22,20.92,20.66,20.80,20.56,20.874,12.471",
"2025/11/18,19:00:22,20.86,20.66,20.74,20.56,19.798,12.460",
"2025/11/18,20:00:21,20.79,20.59,20.74,20.50,19.260,12.471",
"2025/11/18,21:00:19,20.79,20.59,20.67,20.43,19.260,12.448",
"2025/11/18,22:00:19,20.79,20.59,20.67,20.43,18.722,12.437",
"2025/11/18,23:00:20,20.79,20.66,20.74,20.43,19.260,12.460",
"2025/11/19,00:00:19,20.79,20.59,20.74,20.37,19.260,12.425",
"2025/11/19,01:00:21,20.73,20.53,20.67,20.37,19.260,12.402",
"2025/11/19,02:00:19,20.67,20.53,20.61,20.31,19.260,12.368",
"2025/11/19,03:00:18,20.67,20.47,20.61,20.31,19.260,12.333",
"2025/11/19,04:00:18,20.67,20.47,20.61,20.37,19.260,12.321",
"2025/11/19,05:00:20,20.73,20.53,20.67,20.31,19.260,12.287",
"2025/11/19,06:00:23,20.73,20.53,20.67,20.31,18.722,12.218",
"2025/11/19,07:00:18,20.67,20.53,20.61,20.31,18.184,12.241",
"2025/11/19,08:00:20,20.67,20.47,20.61,20.31,20.336,12.806",
"2025/11/19,09:00:21,20.67,20.47,20.61,20.31,21.412,12.933",
"2025/11/19,10:00:19,20.67,20.47,20.61,20.24,22.488,13.313",
"2025/11/19,11:00:19,20.67,20.47,20.61,20.31,23.564,13.509",
"2025/11/19,12:00:19,20.73,20.47,20.61,20.18,25.716,13.624",
"2025/11/19,13:00:20,20.73,20.47,20.55,20.18,25.716,13.279",
"2025/11/19,14:00:21,20.73,20.53,20.61,20.24,25.716,13.140",
"2025/11/19,15:00:19,20.73,20.47,20.55,20.18,24.102,13.509",
"2025/11/19,16:00:19,20.67,20.47,20.61,20.24,23.026,13.382",
"2025/11/19,17:00:20,20.67,20.47,20.55,20.24,21.950,12.737",
"2025/11/19,18:00:20,20.67,20.47,20.55,20.24,20.874,12.517",
"2025/11/19,19:00:20,20.60,20.40,20.55,20.24,19.260,12.483",
"2025/11/19,20:00:19,20.54,20.40,20.48,20.31,19.260,12.471",
"2025/11/19,21:00:20,20.54,20.40,20.48,20.24,18.722,12.437",
"2025/11/19,22:00:23,20.54,20.34,20.48,20.24,18.722,12.437",
"2025/11/19,23:00:21,20.54,20.34,20.42,20.24,18.184,12.414",
"2025/11/20,00:00:19,20.29,20.28,20.42,20.18,18.184,12.425",
"2025/11/20,01:00:20,19.97,20.28,20.42,20.18,17.646,12.391",
"2025/11/20,02:00:23,20.16,20.34,20.42,20.18,16.570,12.391",
"2025/11/20,03:00:21,20.35,20.28,20.42,20.12,17.108,12.368",
"2025/11/20,04:00:22,20.35,20.28,20.42,20.12,16.570,12.298",
"2025/11/20,05:00:21,20.54,20.28,20.36,20.05,16.570,12.287",
"2025/11/20,06:00:20,20.48,20.28,20.36,20.12,16.032,12.206",
"2025/11/20,07:00:19,20.48,20.28,20.42,20.12,17.108,12.241",
"2025/11/20,08:00:22,20.41,20.28,20.42,20.18,21.412,13.359",
"2025/11/20,09:00:20,20.48,20.28,20.36,20.12,23.026,13.371",
"2025/11/20,10:00:24,20.10,20.15,20.36,20.12,24.640,13.498",
"2025/11/20,11:00:20,20.16,20.03,20.36,20.12,26.792,13.590",
"2025/11/20,12:00:19,20.23,20.09,20.42,20.12,28.944,13.763",
"2025/11/20,13:00:25,20.29,20.03,20.29,20.12,27.330,13.555",
"2025/11/20,14:00:19,20.29,20.22,20.42,20.05,27.330,13.163",
"2025/11/20,15:00:20,20.29,20.15,20.42,20.12,26.792,13.636",
"2025/11/20,16:00:19,20.16,20.28,20.42,20.12,26.254,13.290",
"2025/11/20,17:00:18,20.35,20.15,20.29,20.12,24.640,13.152",
"2025/11/20,18:00:19,20.29,20.09,20.23,20.05,23.026,12.541",
"2025/11/20,19:00:20,20.35,20.15,20.29,20.05,22.488,12.529",
"2025/11/20,20:00:19,20.29,20.15,20.29,20.05,21.412,12.471",
"2025/11/20,21:00:18,20.29,20.09,20.23,20.05,19.798,12.448",
"2025/11/20,22:00:23,20.29,20.15,20.23,20.05,19.798,12.448",
"2025/11/20,23:00:19,20.29,20.09,20.23,20.05,19.260,12.437",
"2025/11/21,00:00:23,20.29,20.09,20.23,19.99,18.184,12.425",
"2025/11/21,01:00:20,19.97,20.03,20.23,19.99,18.184,12.437",
"2025/11/21,02:00:27,19.85,20.09,20.17,19.93,17.646,12.379",
"2025/11/21,03:00:21,19.85,20.03,20.17,19.93,17.646,12.379",
"2025/11/21,04:00:19,19.78,20.09,20.17,19.86,17.108,12.391",
"2025/11/21,05:00:21,19.97,19.96,20.17,19.86,17.108,12.287",
"2025/11/21,06:00:19,19.97,20.03,20.23,19.86,17.108,12.275",
"2025/11/21,07:00:20,20.04,19.96,20.17,19.93,17.108,12.241",
"2025/11/21,08:00:20,20.10,19.96,20.04,19.86,20.336,13.221",
"2025/11/21,09:00:20,20.23,19.96,20.10,19.80,27.868,13.821",
"2025/11/21,10:00:20,20.23,19.96,20.04,19.86,30.020,14.501",
"2025/11/21,11:00:22,20.23,19.90,20.04,19.86,31.096,13.532",
"2025/11/21,12:00:19,20.23,19.96,20.04,19.86,30.020,13.428",
"2025/11/21,13:00:24,20.29,19.96,20.10,19.74,28.944,13.774",
"2025/11/21,14:00:19,20.23,20.03,20.04,19.67,28.406,13.532",
"2025/11/21,15:00:19,20.23,19.96,20.10,19.80,27.868,13.532",
"2025/11/21,16:00:21,20.16,19.96,20.10,19.80,27.868,13.267",
"2025/11/21,17:00:18,20.10,19.96,20.04,19.99,26.254,13.094",
"2025/11/21,18:00:20,20.10,19.90,20.04,20.05,23.564,12.506",
"2025/11/21,19:00:18,20.16,19.96,20.10,19.86,23.564,12.506",
"2025/11/21,20:00:20,20.29,20.03,20.23,19.93,23.564,12.506",
"2025/11/21,21:00:21,20.23,20.03,20.17,19.93,22.488,12.471",
"2025/11/21,22:00:19,20.16,20.03,20.17,19.93,21.950,12.471",
"2025/11/21,23:00:19,20.23,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,00:00:22,20.29,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,01:00:19,20.23,20.03,20.17,19.93,21.412,12.414",
"2025/11/22,02:00:20,20.23,19.96,20.10,19.93,20.336,12.402",
"2025/11/22,03:00:18,20.10,19.90,20.04,19.80,20.336,12.391",
"2025/11/22,04:00:19,20.04,19.84,19.98,19.74,20.336,12.368",
"2025/11/22,05:00:20,20.10,19.96,20.10,19.86,19.260,12.310",
"2025/11/22,06:00:20,20.10,19.90,19.98,19.80,18.184,12.275",
"2025/11/22,07:00:20,20.10,19.84,19.98,19.67,17.108,12.241",
"2025/11/22,08:00:20,20.10,19.84,19.98,19.74,21.950,13.428",
"2025/11/22,09:00:18,20.23,19.96,20.04,19.80,26.792,13.809",
"2025/11/22,10:00:20,20.23,19.90,20.04,19.67,30.020,13.521",
"2025/11/22,11:00:22,20.29,20.03,20.10,19.67,30.558,13.475",
"2025/11/22,12:00:19,20.41,20.03,20.10,19.67,29.482,13.544",
"2025/11/22,13:00:20,20.48,20.03,20.10,19.67,28.944,13.567",
"2025/11/22,14:00:20,20.41,19.96,19.91,19.61,27.330,13.532",
"2025/11/22,15:00:19,20.35,20.03,19.98,19.67,26.792,13.521",
"2025/11/22,16:00:21,20.23,19.96,19.91,19.67,26.792,13.290",
"2025/11/22,17:00:19,20.16,19.96,19.91,19.55,26.254,12.852",
"2025/11/22,18:00:19,20.10,19.84,19.91,19.48,22.488,12.529",
"2025/11/22,19:00:19,20.10,19.84,19.91,19.55,20.874,12.471",
"2025/11/22,20:00:19,20.04,19.84,19.98,19.55,20.336,12.448",
"2025/11/22,21:00:19,19.97,19.77,19.91,19.67,19.260,12.437",
"2025/11/22,22:00:20,19.91,19.77,19.91,19.67,18.722,12.437",
"2025/11/22,23:00:21,19.97,19.77,19.91,19.61,17.646,12.391",
"2025/11/23,00:00:22,19.91,19.71,19.85,19.61,18.184,12.368",
"2025/11/23,01:00:19,19.72,19.71,19.85,19.61,17.108,12.368",
"2025/11/23,02:00:22,19.53,19.71,19.85,19.61,17.108,12.333",
"2025/11/23,03:00:19,19.53,19.71,19.85,19.61,17.108,12.356",
"2025/11/23,04:00:19,19.72,19.71,19.85,19.48,16.032,12.298",
"2025/11/23,05:00:20,19.72,19.71,19.79,19.48,16.570,12.241",
"2025/11/23,06:00:20,19.85,19.65,19.79,19.48,16.032,12.264",
"2025/11/23,07:00:20,19.85,19.71,19.85,19.61,16.032,12.206",
"2025/11/23,08:00:19,19.85,19.65,19.79,19.61,21.412,13.405",
"2025/11/23,09:00:20,19.91,19.65,19.79,19.55,25.716,13.797",
"2025/11/23,10:00:18,19.97,19.65,19.72,19.55,30.020,13.544",
"2025/11/23,11:00:20,20.04,19.71,19.79,19.55,32.172,13.463",
"2025/11/23,12:00:19,20.04,19.71,19.79,19.55,32.172,13.405",
"2025/11/23,13:00:19,20.04,19.65,19.79,19.42,31.096,13.452",
"2025/11/23,14:00:19,20.16,19.77,19.79,19.36,28.944,13.463",
"2025/11/23,15:00:20,20.23,19.71,19.79,19.36,28.944,13.428",
"2025/11/23,16:00:21,20.23,19.77,19.79,19.42,28.944,13.186",
"2025/11/23,17:00:23,20.10,19.84,19.79,19.42,27.868,12.783",
"2025/11/23,18:00:18,20.04,19.71,19.79,19.42,23.564,12.541",
"2025/11/23,19:00:19,19.97,19.71,19.79,19.42,22.488,12.483",
"2025/11/23,20:00:19,19.91,19.71,19.79,19.42,21.412,12.471",
"2025/11/23,21:00:20,19.85,19.65,19.79,19.48,20.336,12.483",
"2025/11/23,22:00:19,19.85,19.65,19.79,19.48,19.260,12.448",
"2025/11/23,23:00:24,19.85,19.65,19.79,19.48,19.798,12.402",
"2025/11/24,00:00:20,19.78,19.65,19.79,19.55,19.260,12.437",
"2025/11/24,01:00:19,19.85,19.65,19.72,19.48,19.260,12.402",
"2025/11/24,02:00:21,19.53,19.58,19.72,19.42,19.260,12.379",
"2025/11/24,03:00:23,19.40,19.58,19.72,19.42,19.260,12.333",
"2025/11/24,04:00:19,19.47,19.58,19.72,19.42,18.722,12.321",
"2025/11/24,05:00:19,19.53,19.58,19.72,19.48,18.722,12.275",
"2025/11/24,06:00:20,19.66,19.52,19.72,19.42,18.184,12.275",
"2025/11/24,07:00:20,19.72,19.58,19.72,19.42,19.260,12.252",
"2025/11/24,08:00:20,19.78,19.58,19.72,19.42,19.798,12.794",
"2025/11/24,09:00:20,19.78,19.58,19.72,19.42,24.640,13.786",
"2025/11/24,10:00:19,19.78,19.52,19.66,19.42,27.868,13.244",
"2025/11/24,11:00:19,19.91,19.58,19.66,19.48,30.558,13.440",
"2025/11/24,12:00:19,20.04,19.58,19.66,19.48,31.634,13.440",
"2025/11/24,13:00:20,19.85,19.52,19.60,19.61,30.020,13.117",
"2025/11/24,14:00:19,19.85,19.52,19.60,19.67,29.482,13.106",
"2025/11/24,15:00:21,19.91,19.65,19.60,19.42,28.944,13.428",
"2025/11/24,16:00:20,19.85,19.65,19.53,19.55,28.944,13.106",
"2025/11/24,17:00:21,19.85,19.65,19.72,19.55,27.330,12.794",
"2025/11/24,18:00:19,19.85,19.77,19.72,19.42,24.640,12.541",
"2025/11/24,19:00:19,19.91,19.71,19.72,19.29,23.564,12.506",
"2025/11/24,20:00:19,19.85,19.65,19.79,19.29,23.564,12.506",
"2025/11/24,21:00:19,19.78,19.58,19.72,19.36,22.488,12.494",
"2025/11/24,22:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/24,23:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/25,00:00:20,19.66,19.52,19.66,19.36,22.488,12.414",
"2025/11/25,01:00:23,19.66,19.46,19.60,19.36,22.488,12.437",
"2025/11/25,02:00:21,19.59,19.39,19.53,19.36,21.412,12.414",
"2025/11/25,03:00:18,20.60,19.96,19.66,19.36,20.874,12.368",
"2025/11/25,04:00:20,20.48,20.40,20.04,19.29,20.336,12.333",
"2025/11/25,05:00:23,20.54,20.40,20.04,19.29,20.874,12.298",
"2025/11/25,06:00:19,20.54,20.34,20.17,19.29,20.874,12.310",
"2025/11/25,07:00:20,20.54,20.40,20.36,19.29,20.336,12.252",
"2025/11/25,08:00:19,20.60,20.40,20.48,19.29,20.336,12.264",
"2025/11/25,09:00:19,20.54,20.34,20.04,19.29,21.950,13.140",
"2025/11/25,10:00:20,20.54,20.34,20.04,19.29,23.026,13.175",
"2025/11/25,11:00:22,20.54,20.28,19.79,19.23,24.640,13.405",
"2025/11/25,12:00:19,20.73,20.40,20.36,19.23,27.868,13.601",
"2025/11/25,13:00:19,20.92,20.40,20.29,19.17,30.020,13.486",
"2025/11/25,14:00:22,20.92,20.40,20.36,19.23,28.944,12.910",
"2025/11/25,15:00:19,20.86,20.53,20.36,19.29,24.640,12.910",
"2025/11/25,16:00:23,20.79,20.34,20.29,19.48,24.102,12.944",
"2025/11/25,17:00:18,20.60,20.47,20.29,19.23,24.102,12.633",
"2025/11/25,18:00:21,20.48,20.28,20.29,19.67,23.026,12.494",
"2025/11/25,19:00:19,20.35,20.15,20.29,19.55,23.026,12.483",
"2025/11/25,20:00:19,20.29,20.09,20.17,19.67,22.488,12.483",
"2025/11/25,21:00:19,20.16,19.96,20.04,19.86,22.488,12.471",
"2025/11/25,22:00:20,19.97,19.84,19.98,19.74,21.412,12.529",
"2025/11/25,23:00:21,19.97,19.77,19.98,19.74,21.412,12.460",
"2025/11/26,00:00:22,19.91,19.71,19.85,19.67,21.412,12.425",
"2025/11/26,01:00:20,19.78,19.65,19.79,19.61,21.950,12.414",
"2025/11/26,02:00:23,19.91,19.77,19.98,19.74,21.412,12.379",
"2025/11/26,03:00:18,20.16,19.96,20.04,19.86,20.336,12.356",
"2025/11/26,04:00:19,20.35,20.22,20.36,20.12,20.874,12.345",
"2025/11/26,05:00:20,20.41,20.22,20.36,20.12,20.874,12.310",
"2025/11/26,06:00:20,20.41,20.22,20.36,20.12,20.336,12.333",
"2025/11/26,07:00:21,20.41,20.22,20.36,20.05,21.412,12.229",
"2025/11/26,08:00:19,20.35,20.22,20.29,20.05,21.412,12.310",
"2025/11/26,09:00:20,20.41,20.22,20.36,20.05,26.792,13.821",
"2025/11/26,10:00:22,20.48,20.22,20.36,20.05,30.020,13.578",
"2025/11/26,11:00:20,20.48,20.22,20.36,20.05,30.558,13.440",
"2025/11/26,12:00:20,20.48,20.22,20.29,19.99,30.558,13.279",
"2025/11/26,13:00:21,20.48,20.22,20.36,19.99,28.944,14.409",
"2025/11/26,14:00:20,20.48,20.22,20.29,19.93,28.944,13.613",
"2025/11/26,15:00:21,20.35,20.15,20.29,20.05,27.868,13.532",
"2025/11/26,16:00:20,20.35,20.15,20.29,19.99,27.868,13.209",
"2025/11/26,17:00:19,20.29,20.15,20.23,19.86,25.716,12.990",
"2025/11/26,18:00:19,20.29,20.09,20.23,19.93,22.488,12.529",
"2025/11/26,19:00:23,20.29,20.09,20.17,19.93,21.950,12.483",
"2025/11/26,20:00:21,20.23,20.09,20.23,19.93,20.336,12.506",
"2025/11/26,21:00:19,20.23,20.03,20.23,19.99,19.260,12.494",
"2025/11/26,22:00:19,19.91,20.09,20.17,19.93,18.722,12.425",
"2025/11/26,23:00:19,19.91,20.03,20.17,19.93,18.184,12.437",
"2025/11/27,00:00:19,20.10,19.96,20.17,19.93,17.646,12.402",
"2025/11/27,01:00:19,20.23,20.09,20.17,19.93,17.108,12.414",
"2025/11/27,02:00:19,20.10,19.96,20.23,19.93,17.108,12.391",
"2025/11/27,03:00:19,20.04,20.09,20.23,19.93,17.108,12.356",
"2025/11/27,04:00:20,20.10,19.96,20.17,19.86,17.108,12.345",
"2025/11/27,05:00:20,20.23,20.09,20.23,19.93,17.108,12.321",
"2025/11/27,06:00:21,20.23,20.03,20.23,19.93,16.032,12.310",
"2025/11/27,07:00:21,20.29,20.09,20.23,19.93,17.108,12.275",
"2025/11/27,08:00:23,20.23,20.09,20.17,19.80,20.336,13.267",
"2025/11/27,09:00:22,20.29,20.09,20.17,19.86,25.178,13.774",
"2025/11/27,10:00:21,20.41,20.09,20.23,19.93,30.020,13.498",
"2025/11/27,11:00:22,20.41,20.09,20.23,19.93,32.172,13.509",
"2025/11/27,12:00:21,20.41,20.15,20.17,19.93,32.172,13.475",
"2025/11/27,13:00:19,20.48,20.15,20.23,19.86,30.558,13.279",
"2025/11/27,14:00:19,20.48,20.22,20.23,19.86,29.482,13.048",
"2025/11/27,15:00:18,20.54,20.28,20.23,19.86,30.020,13.428",
"2025/11/27,16:00:19,20.54,20.28,20.29,19.86,29.482,13.140",
"2025/11/27,17:00:21,20.48,20.28,20.23,19.86,27.868,12.667",
"2025/11/27,18:00:20,20.48,20.28,20.29,19.74,25.716,12.541",
"2025/11/27,19:00:24,20.41,20.22,20.36,19.86,25.716,12.506",
"2025/11/27,20:00:19,20.35,20.22,20.29,19.80,25.716,12.575",
"2025/11/27,21:00:20,20.35,20.15,20.29,19.61,25.716,12.517",
"2025/11/27,22:00:20,20.29,20.09,20.23,19.93,24.640,12.529",
"2025/11/27,23:00:24,20.23,19.96,20.10,19.93,23.564,12.460",
"2025/11/28,00:00:19,19.97,19.77,19.91,19.74,23.564,12.483",
"2025/11/28,01:00:20,19.91,19.71,19.85,19.67,23.564,12.437",
"2025/11/28,02:00:20,19.91,19.71,19.85,19.67,23.026,12.402",
"2025/11/28,03:00:20,19.91,19.71,19.85,19.61,22.488,12.402",
"2025/11/28,04:00:19,19.91,19.71,19.85,19.61,22.488,12.368",
"2025/11/28,05:00:19,19.91,19.71,19.85,19.67,21.412,12.321",
"2025/11/28,06:00:20,19.97,19.77,19.91,19.67,21.412,12.310",
"2025/11/28,07:00:22,19.97,19.77,19.91,19.67,21.412,12.264",
"2025/11/28,08:00:19,19.97,19.77,19.91,19.67,21.412,12.783",
"2025/11/28,09:00:22,19.97,19.77,19.91,19.67,22.488,13.175",
"2025/11/28,10:00:19,19.97,19.77,19.91,19.67,21.950,12.956",
"2025/11/28,11:00:19,19.97,19.77,19.91,19.67,22.488,13.405",
"2025/11/28,12:00:23,20.04,19.84,19.91,19.67,23.564,13.394",
"2025/11/28,13:00:19,20.04,19.84,19.91,19.74,23.564,13.417",
"2025/11/28,14:00:19,20.04,19.84,19.91,19.74,24.640,13.198",
"2025/11/28,15:00:19,20.04,19.84,19.91,19.67,24.640,13.175",
"2025/11/28,16:00:19,19.97,19.77,19.91,19.74,25.178,13.359",
"2025/11/28,17:00:21,19.97,19.77,19.91,19.67,23.564,13.013",
"2025/11/28,18:00:19,19.97,19.77,19.91,19.67,21.412,12.529",
"2025/11/28,19:00:19,19.97,19.71,19.85,19.61,20.874,12.471",
"2025/11/28,20:00:21,19.97,19.77,19.91,19.67,20.874,12.471",
"2025/11/28,21:00:20,19.97,19.77,19.91,19.61,20.336,12.471",
"2025/11/28,22:00:20,19.97,19.84,19.91,19.61,20.336,12.460",
"2025/11/28,23:00:19,20.04,19.77,19.91,19.61,20.336,12.448",
"2025/11/29,00:00:18,19.97,19.77,19.91,19.61,20.874,12.448",
"2025/11/29,01:00:19,19.97,19.77,19.91,19.55,20.336,12.448",
"2025/11/29,02:00:18,19.97,19.77,19.85,19.61,19.798,12.414",
"2025/11/29,03:00:19,19.97,19.77,19.85,19.55,19.260,12.379",
"2025/11/29,04:00:19,19.97,19.71,19.85,19.55,18.722,12.345",
"2025/11/29,05:00:20,19.97,19.71,19.79,19.48,17.646,12.275",
"2025/11/29,06:00:20,19.97,19.77,19.79,19.42,17.108,12.264",
"2025/11/29,07:00:21,19.47,19.77,19.79,19.42,16.032,12.172",
"2025/11/29,08:00:19,19.66,19.84,19.85,19.48,19.260,13.405",
"2025/11/29,09:00:19,19.85,19.84,19.85,19.48,25.178,13.774",
"2025/11/29,10:00:20,19.91,19.77,19.85,19.42,28.944,13.567",
"2025/11/29,11:00:19,19.97,19.77,19.79,19.36,30.020,13.601",
"2025/11/29,12:00:20,20.10,19.77,19.85,19.36,28.944,13.624",
"2025/11/29,13:00:21,20.16,19.96,19.85,19.29,26.792,13.601",
"2025/11/29,14:00:19,20.29,20.03,19.85,19.36,25.716,13.544",
"2025/11/29,15:00:20,20.29,20.03,19.91,19.42,25.716,13.509",
"2025/11/29,16:00:18,20.23,19.96,19.91,19.42,26.254,13.255",
"2025/11/29,17:00:20,20.16,19.96,19.91,19.42,25.178,13.002",
"2025/11/29,18:00:18,20.16,19.90,19.98,19.42,21.950,12.529",
"2025/11/29,19:00:24,20.04,19.84,19.98,19.42,20.336,12.471",
"2025/11/29,20:00:19,19.97,19.77,19.91,19.42,19.260,12.471",
"2025/11/29,21:00:20,19.97,19.77,19.91,19.48,18.184,12.425",
"2025/11/29,22:00:22,19.85,19.77,19.85,19.61,17.108,12.425",
"2025/11/29,23:00:19,19.72,19.77,19.85,19.61,17.108,12.448",
"2025/11/30,00:00:20,19.78,19.77,19.79,19.61,17.108,12.379",
"2025/11/30,01:00:21,19.78,19.77,19.98,19.61,17.108,12.368",
"2025/11/30,02:00:20,19.85,19.71,19.91,19.61,17.646,12.391",
"2025/11/30,03:00:22,19.91,19.71,19.85,19.55,17.108,12.333",
"2025/11/30,04:00:21,20.04,19.84,19.98,19.74,17.108,12.310",
"2025/11/30,05:00:22,19.97,19.77,19.91,19.61,17.108,12.298",
"2025/11/30,06:00:19,20.04,19.84,19.91,19.67,17.108,12.252",
"2025/11/30,07:00:20,19.97,19.77,19.91,19.67,16.570,12.218",
"2025/11/30,08:00:23,19.91,19.71,19.79,19.55,20.336,13.244",
"2025/11/30,09:00:19,19.97,19.77,19.85,19.61,26.792,13.797",
"2025/11/30,10:00:18,20.10,19.84,19.91,19.55,30.558,13.509",
"2025/11/30,11:00:19,20.16,19.84,19.91,19.61,32.172,13.498",
"2025/11/30,12:00:20,20.23,19.90,19.91,19.61,33.248,13.463",
"2025/11/30,13:00:20,20.23,19.90,19.98,19.48,33.248,13.348",
"2025/11/30,14:00:19,20.29,19.96,19.98,19.42,31.096,13.440",
"2025/11/30,15:00:19,20.29,19.96,20.04,19.42,31.096,13.452",
"2025/11/30,16:00:19,20.29,19.90,19.91,19.42,31.096,13.694",
"2025/11/30,17:00:20,20.23,19.90,19.85,19.36,28.944,13.083",
"2025/11/30,18:00:19,20.16,19.90,19.85,19.42,24.640,12.552",
"2025/11/30,19:00:21,20.10,19.90,19.79,19.36,23.026,12.506",
"2025/11/30,20:00:21,20.04,19.77,19.79,19.42,22.488,12.471",
"2025/11/30,21:00:21,19.97,19.84,19.91,19.42,21.950,12.460",
"2025/11/30,22:00:19,19.97,19.77,19.85,19.42,21.412,12.460",
"2025/11/30,23:00:20,19.85,19.71,19.85,19.36,20.336,12.448",
"2025/12/01,00:00:19,19.66,19.71,19.85,19.55,21.412,12.437",
"2025/12/01,01:00:20,19.72,19.65,19.85,19.42,20.336,12.425",
"2025/12/01,02:00:20,19.78,19.77,19.85,19.61,20.336,12.402",
"2025/12/01,03:00:21,19.78,19.65,19.91,19.61,19.798,12.379",
"2025/12/01,04:00:21,19.78,19.71,19.91,19.61,19.260,12.356",
"2025/12/01,05:00:21,19.78,19.65,19.85,19.61,19.260,12.333",
"2025/12/01,06:00:20,19.85,19.65,19.79,19.55,19.260,12.298",
"2025/12/01,07:00:18,19.78,19.58,19.72,19.55,19.260,12.287",
"2025/12/01,08:00:19,19.78,19.58,19.79,19.61,22.488,13.186",
"2025/12/01,09:00:23,19.85,19.65,19.79,19.61,27.868,13.717",
"2025/12/01,10:00:21,19.91,19.65,19.79,19.61,31.096,13.486",
"2025/12/01,11:00:23,19.91,19.65,19.85,19.61,33.786,13.359",
"2025/12/01,12:00:19,19.91,19.65,19.79,19.61,34.324,13.313",
"2025/12/01,13:00:22,20.16,19.71,19.79,19.61,34.324,13.267",
"2025/12/01,14:00:19,20.23,19.84,19.79,19.61,32.172,13.048",
"2025/12/01,15:00:21,20.23,19.90,19.85,19.61,31.096,13.498",
"2025/12/01,16:00:19,20.23,19.77,19.79,19.61,31.096,13.255",
"2025/12/01,17:00:22,20.16,19.71,19.79,19.61,28.944,12.610",
"2025/12/01,18:00:19,20.04,19.71,19.79,19.42,25.716,12.598",
"2025/12/01,19:00:20,19.97,19.84,19.72,19.36,24.640,12.494",
"2025/12/01,20:00:22,19.91,19.71,19.79,19.42,23.564,12.494",
"2025/12/01,21:00:20,19.91,19.71,19.79,19.42,21.950,12.460",
"2025/12/01,22:00:20,19.85,19.71,19.79,19.55,21.412,12.517",
"2025/12/01,23:00:20,19.85,19.65,19.79,19.55,21.412,12.425",
"2025/12/02,00:00:21,19.59,19.65,19.79,19.55,20.874,12.437",
"2025/12/02,01:00:18,19.66,19.65,19.79,19.55,20.336,12.391",
"2025/12/02,02:00:19,19.66,19.58,19.79,19.48,20.336,12.379",
"2025/12/02,03:00:19,19.72,19.58,19.72,19.48,20.336,12.368",
"2025/12/02,04:00:19,19.72,19.58,19.79,19.48,20.336,12.321",
"2025/12/02,05:00:18,19.78,19.58,19.79,19.42,19.798,12.298",
"2025/12/02,06:00:20,19.78,19.58,19.72,19.48,19.798,12.252",
"2025/12/02,07:00:23,19.78,19.58,19.72,19.42,19.798,12.241",
"2025/12/02,08:00:21,19.72,19.58,19.66,19.42,20.336,12.517",
"2025/12/02,09:00:20,19.72,19.52,19.66,19.42,23.564,13.267",
"2025/12/02,10:00:20,19.72,19.52,19.66,19.48,25.716,13.498",
"2025/12/02,11:00:19,19.72,19.52,19.66,19.48,27.868,13.209",
"2025/12/02,12:00:19,19.78,19.52,19.66,19.55,30.020,13.417",
"2025/12/02,13:00:20,19.72,19.52,19.66,19.55,30.020,13.636",
"2025/12/02,14:00:21,19.72,19.58,19.66,19.55,30.020,13.106",
"2025/12/02,15:00:20,19.78,19.58,19.72,19.61,28.406,13.463",
"2025/12/02,16:00:22,19.78,19.58,19.72,19.55,27.868,13.094",
"2025/12/02,17:00:19,19.78,19.58,19.72,19.61,26.254,12.702",
"2025/12/02,18:00:20,19.78,19.58,19.72,19.55,24.640,12.517",
"2025/12/02,19:00:19,19.78,19.58,19.72,19.48,23.564,12.564",
"2025/12/02,20:00:21,19.78,19.58,19.72,19.55,24.102,12.494",
"2025/12/02,21:00:19,19.78,19.58,19.72,19.48,23.564,12.517",
"2025/12/02,22:00:19,19.72,19.58,19.66,19.48,23.564,12.494",
"2025/12/02,23:00:19,19.72,19.58,19.66,19.48,22.488,12.460",
"2025/12/03,00:00:19,19.72,19.52,19.66,19.48,22.488,12.437",
"2025/12/03,01:00:20,19.72,19.52,19.66,19.48,21.950,12.425",
"2025/12/03,02:00:20,19.72,19.52,19.66,19.48,22.488,12.414",
"2025/12/03,03:00:19,19.72,19.52,19.66,19.42,21.950,12.402",
"2025/12/03,04:00:20,19.72,19.52,19.66,19.42,21.950,12.379",
"2025/12/03,05:00:19,19.72,19.52,19.66,19.42,21.412,12.356",
"2025/12/03,06:00:20,19.72,19.46,19.66,19.42,20.336,12.275",
"2025/12/03,07:00:22,19.66,19.46,19.60,19.42,20.336,12.275",
"2025/12/03,08:00:19,19.66,19.46,19.60,19.42,20.336,12.333",
"2025/12/03,09:00:21,19.59,19.46,19.60,19.36,19.798,12.760",
"2025/12/03,10:00:19,19.59,19.39,19.53,19.29,21.950,13.440",
"2025/12/03,11:00:19,19.59,19.39,19.53,19.29,21.412,13.428",
"2025/12/03,12:00:20,19.53,19.33,19.47,19.29,21.950,13.671",
"2025/12/03,13:00:19,19.53,19.39,19.47,19.29,21.412,13.336",
"2025/12/03,14:00:19,19.59,19.33,19.47,19.23,19.798,13.521",
"2025/12/03,15:00:20,19.53,19.33,19.47,19.23,21.412,13.567",
"2025/12/03,16:00:19,19.47,19.33,19.41,19.17,20.336,13.209",
"2025/12/03,17:00:21,19.40,19.27,19.34,19.10,19.260,12.760",
"2025/12/03,18:00:19,19.34,19.20,19.34,19.10,16.570,12.471",
"2025/12/03,19:00:19,19.34,19.14,19.28,19.04,14.956,12.425",
"2025/12/03,20:00:19,19.28,19.14,19.28,19.04,14.956,12.437",
"2025/12/03,21:00:21,19.34,19.14,19.22,19.04,14.956,12.414",
"2025/12/03,22:00:21,19.22,19.08,19.22,18.98,14.956,12.425",
"2025/12/03,23:00:21,19.22,19.01,19.15,18.98,15.494,12.402",
"2025/12/04,00:00:18,19.15,18.95,19.15,18.85,16.032,12.402",
"2025/12/04,01:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,02:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,03:00:25,19.09,18.95,19.09,18.85,16.032,12.321",
"2025/12/04,04:00:21,19.09,18.89,19.03,18.85,15.494,12.368",
"2025/12/04,05:00:19,19.03,18.89,19.03,18.79,15.494,12.287",
"2025/12/04,06:00:24,19.03,18.89,19.03,18.79,16.570,12.206",
"2025/12/04,07:00:18,19.03,18.89,18.96,18.79,15.494,12.206",
"2025/12/04,08:00:21,19.03,18.82,18.96,18.72,16.032,12.517",
"2025/12/04,09:00:19,19.03,18.82,18.96,18.72,17.108,12.910",
"2025/12/04,10:00:24,19.03,18.82,18.90,18.72,17.108,12.910",
"2025/12/04,11:00:20,18.96,18.76,18.90,18.72,18.722,13.671",
"2025/12/04,12:00:19,18.90,18.76,18.90,18.60,19.798,13.463",
"2025/12/04,13:00:21,18.96,18.76,18.90,18.53,19.798,13.428",
"2025/12/04,14:00:19,18.96,18.76,18.90,18.60,18.722,13.244",
"2025/12/04,15:00:19,18.96,18.76,18.90,18.47,19.260,13.567",
"2025/12/04,16:00:19,18.90,18.70,18.84,18.47,20.336,13.797",
"2025/12/04,17:00:23,18.90,18.70,18.84,18.53,19.260,12.771",
"2025/12/04,18:00:19,18.84,18.70,18.84,18.53,18.184,12.517",
"2025/12/04,19:00:19,18.84,18.70,18.77,18.53,17.108,12.483",
"2025/12/04,20:00:23,18.84,18.63,18.77,18.47,17.108,12.437",
"2025/12/04,21:00:18,18.77,18.57,18.71,18.47,17.646,12.471",
"2025/12/04,22:00:18,18.77,18.57,18.71,18.41,17.646,12.483",
"2025/12/04,23:00:18,18.71,18.51,18.65,18.41,17.646,12.437",
"2025/12/05,00:00:20,18.65,18.51,18.58,18.34,18.184,12.425",
"2025/12/05,01:00:19,18.65,18.45,18.58,18.34,18.184,12.437",
"2025/12/05,02:00:22,18.65,18.45,18.58,18.28,17.646,12.402",
"2025/12/05,03:00:19,18.84,18.57,18.58,18.28,18.184,12.391",
"2025/12/05,04:00:19,18.71,18.51,18.52,18.28,18.722,12.345",
"2025/12/05,05:00:19,18.77,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,06:00:20,18.84,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,07:00:22,18.90,18.63,18.65,18.22,18.722,12.229",
"2025/12/05,08:00:20,18.96,18.76,18.65,18.15,19.798,12.287",
"2025/12/05,09:00:22,18.96,18.76,18.84,18.09,21.412,13.117",
"2025/12/05,10:00:19,18.96,18.70,18.71,18.09,24.102,13.821",
"2025/12/05,11:00:18,18.84,18.63,18.71,18.22,24.102,13.221",
"2025/12/05,12:00:20,18.71,18.51,18.65,18.28,23.026,13.221",
"2025/12/05,13:00:21,18.71,18.51,18.65,18.28,22.488,13.648",
"2025/12/05,14:00:21,19.03,18.57,18.58,18.28,21.950,13.371",
"2025/12/05,15:00:19,19.03,18.82,18.65,18.34,21.412,13.694",
"2025/12/05,16:00:19,19.03,18.82,18.71,18.34,21.412,13.279",
"2025/12/05,17:00:19,19.09,18.89,18.77,18.28,20.336,13.094",
"2025/12/05,18:00:21,19.15,18.95,18.58,18.28,18.722,12.517",
"2025/12/05,19:00:19,19.09,18.89,18.65,18.34,17.108,12.471",
"2025/12/05,20:00:20,19.03,18.82,18.71,18.34,16.032,12.471",
"2025/12/05,21:00:20,19.09,18.89,18.77,18.34,14.418,12.414",
"2025/12/05,22:00:21,19.15,18.95,18.71,18.34,14.418,12.425",
"2025/12/05,23:00:23,19.09,18.89,18.77,18.34,13.880,12.414",
"2025/12/06,00:00:21,19.09,18.89,18.84,18.41,13.880,12.414",
"2025/12/06,01:00:19,19.09,18.89,18.90,18.28,13.342,12.356",
"2025/12/06,02:00:19,19.09,18.89,18.96,18.34,12.804,12.333",
"2025/12/06,03:00:22,19.09,18.89,18.96,18.34,13.342,12.310",
"2025/12/06,04:00:21,19.03,18.82,18.96,18.34,12.804,12.310",
"2025/12/06,05:00:21,19.03,18.82,18.90,18.41,13.342,12.333",
"2025/12/06,06:00:19,18.96,18.76,18.84,18.41,12.804,12.252",
"2025/12/06,07:00:20,18.90,18.70,18.84,18.41,12.804,12.195",
"2025/12/06,08:00:18,18.90,18.70,18.84,18.41,17.108,13.405",
"2025/12/06,09:00:20,18.90,18.70,18.77,18.47,21.412,13.844",
"2025/12/06,10:00:21,18.90,18.63,18.77,18.47,23.564,13.763",
"2025/12/06,11:00:18,18.96,18.70,18.77,18.41,27.330,13.544",
"2025/12/06,12:00:19,19.34,18.82,18.84,18.47,28.944,13.578",
"2025/12/06,13:00:20,19.34,18.89,18.77,18.53,27.868,13.555",
"2025/12/06,14:00:20,19.40,18.89,18.84,18.53,26.254,13.509",
"2025/12/06,15:00:20,19.28,19.01,18.84,18.47,25.716,13.198",
"2025/12/06,16:00:19,19.15,18.95,18.84,18.47,25.716,13.279",
"2025/12/06,17:00:18,19.09,18.89,18.84,18.41,24.102,13.002",
"2025/12/06,18:00:25,19.03,18.82,18.84,18.41,21.412,12.494",
"2025/12/06,19:00:22,19.03,18.82,18.90,18.34,19.798,12.471",
"2025/12/06,20:00:19,19.09,18.89,18.96,18.41,19.260,12.460",
"2025/12/06,21:00:20,19.09,18.89,18.96,18.34,18.722,12.460",
"2025/12/06,22:00:23,19.09,18.89,18.96,18.41,18.184,12.425",
"2025/12/06,23:00:23,19.09,18.82,18.90,18.53,17.108,12.448",
"2025/12/07,00:00:23,19.15,18.89,18.90,18.28,17.108,12.379",
"2025/12/07,01:00:19,19.15,18.89,18.90,18.47,16.032,12.391",
"2025/12/07,02:00:20,19.03,18.95,18.96,18.53,16.032,12.345",
"2025/12/07,03:00:19,19.15,18.95,19.03,18.60,15.494,12.333",
"2025/12/07,04:00:19,19.15,18.95,19.03,18.66,14.956,12.321",
"2025/12/07,05:00:20,19.09,18.89,19.03,18.66,14.956,12.298",
"2025/12/07,06:00:20,19.09,18.89,19.03,18.66,14.956,12.241",
"2025/12/07,07:00:20,19.09,18.89,19.03,18.66,14.956,12.264",
"2025/12/07,08:00:20,19.09,18.89,19.03,18.79,17.646,13.267",
"2025/12/07,09:00:21,19.09,18.89,18.96,18.72,22.488,13.740",
"2025/12/07,10:00:20,19.09,18.89,18.96,18.72,26.254,13.521",
"2025/12/07,11:00:21,19.15,18.89,18.96,18.72,29.482,13.590",
"2025/12/07,12:00:19,19.22,18.89,19.03,18.72,31.096,13.463",
"2025/12/07,13:00:21,19.28,18.95,19.03,18.72,28.406,13.498",
"2025/12/07,14:00:25,19.34,18.95,19.03,18.72,27.868,13.590",
"2025/12/07,15:00:19,19.34,19.01,19.03,18.72,27.868,13.498",
"2025/12/07,16:00:20,19.28,19.01,19.09,18.72,27.330,13.071",
"2025/12/07,17:00:19,19.28,19.01,19.03,18.66,25.716,13.071",
"2025/12/07,18:00:22,19.22,19.01,19.03,18.72,23.026,12.506",
"2025/12/07,19:00:22,19.15,18.95,19.09,18.72,21.412,12.471",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,21:00:19,19.03,18.89,19.03,18.72,19.260,12.448",
"2025/12/07,22:00:20,19.03,18.82,18.96,18.72,18.722,12.437",
"2025/12/07,23:00:21,18.96,18.82,18.96,18.79,18.184,12.437",
"2025/12/08,00:00:19,18.96,18.76,18.90,18.72,18.184,12.391",
"2025/12/08,01:00:21,18.96,18.76,18.90,18.66,17.108,12.402",
"2025/12/08,02:00:19,18.96,18.76,18.90,18.66,17.646,12.356",
"2025/12/08,03:00:21,18.90,18.70,18.84,18.66,17.646,12.368",
"2025/12/08,04:00:19,18.84,18.70,18.90,18.66,17.108,12.368",
"2025/12/08,05:00:19,19.09,18.89,18.96,18.66,17.108,12.287",
"2025/12/08,06:00:20,19.09,18.89,19.03,18.66,17.108,12.264",
"2025/12/08,07:00:20,19.09,18.89,18.96,18.66,17.108,12.241",
"2025/12/08,08:00:19,19.09,18.89,19.03,18.66,19.798,13.221",
"2025/12/08,09:00:19,19.09,18.89,19.03,18.72,24.640,13.751",
"2025/12/08,10:00:22,19.15,18.89,18.96,18.66,28.944,13.267",
"2025/12/08,11:00:18,19.15,18.89,19.03,18.66,29.482,13.186",
"2025/12/08,12:00:19,19.15,18.95,19.03,18.72,28.944,13.186",
"2025/12/08,13:00:19,19.15,18.95,18.96,18.66,27.868,13.163",
"2025/12/08,14:00:19,19.15,18.89,18.96,18.66,27.330,13.486",
"2025/12/08,15:00:20,19.09,18.89,18.96,18.66,26.792,13.325",
"2025/12/08,16:00:19,19.03,18.89,18.96,18.66,26.792,13.140",
"2025/12/08,17:00:19,19.03,18.89,18.96,18.66,24.640,12.875",
"2025/12/08,18:00:20,19.03,18.82,18.96,18.66,23.564,12.517",
"2025/12/08,19:00:21,18.96,18.76,18.84,18.60,23.026,12.494",
"2025/12/08,20:00:18,18.90,18.70,18.84,18.60,21.950,12.506",
"2025/12/08,21:00:22,18.84,18.63,18.77,18.60,21.412,12.483",
"2025/12/08,22:00:19,18.84,18.63,18.77,18.53,21.412,12.483",
"2025/12/08,23:00:21,18.84,18.63,18.77,18.53,20.336,12.483",
"2025/12/09,00:00:19,18.77,18.57,18.71,18.47,19.260,12.414",
"2025/12/09,01:00:18,18.71,18.57,18.65,18.47,18.722,12.414",
"2025/12/09,02:00:19,18.71,18.51,18.65,18.47,19.260,12.391",
"2025/12/09,03:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,04:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,05:00:19,18.96,18.76,18.65,18.41,17.646,12.287",
"2025/12/09,06:00:23,18.96,18.76,18.77,18.41,17.108,12.241",
"2025/12/09,07:00:21,18.96,18.76,18.84,18.41,17.108,12.229",
"2025/12/09,08:00:20,18.90,18.70,18.77,18.41,20.336,13.336",
"2025/12/09,09:00:19,18.90,18.70,18.84,18.34,24.102,13.740",
"2025/12/09,10:00:19,18.96,18.70,18.77,18.41,26.792,13.613",
"2025/12/09,11:00:18,19.03,18.76,18.84,18.47,27.330,13.705",
"2025/12/09,12:00:18,19.03,18.70,18.77,18.41,25.716,13.694",
"2025/12/09,13:00:18,18.96,18.63,18.71,18.34,24.640,13.671",
"2025/12/09,14:00:23,18.96,18.70,18.65,18.28,23.564,13.659",
"2025/12/09,15:00:19,18.96,18.76,18.71,18.22,23.564,13.601",
"2025/12/09,16:00:19,18.96,18.70,18.71,18.34,24.102,13.371",
"2025/12/09,17:00:20,18.96,18.76,18.77,18.47,22.488,12.748",
"2025/12/09,18:00:19,18.90,18.63,18.77,18.41,19.798,12.506",
"2025/12/09,19:00:18,18.84,18.63,18.77,18.47,19.260,12.483",
"2025/12/09,20:00:20,18.84,18.63,18.71,18.47,19.260,12.460",
"2025/12/09,21:00:20,18.77,18.63,18.71,18.47,17.646,12.448",
"2025/12/09,22:00:19,18.77,18.57,18.71,18.47,16.032,12.425",
"2025/12/09,23:00:20,18.71,18.57,18.71,18.47,16.032,12.414",
"2025/12/10,00:00:21,18.71,18.51,18.65,18.41,15.494,12.368",
"2025/12/10,01:00:19,18.65,18.45,18.58,18.41,14.956,12.356",
"2025/12/10,02:00:20,18.65,18.45,18.58,18.34,13.880,12.333",
"2025/12/10,03:00:24,18.65,18.45,18.58,18.34,13.880,12.298",
"2025/12/10,04:00:20,18.84,18.57,18.58,18.34,13.880,12.298",
"2025/12/10,05:00:19,18.84,18.63,18.65,18.34,13.880,12.241",
"2025/12/10,06:00:20,18.84,18.63,18.77,18.34,14.956,12.195",
"2025/12/10,07:00:21,18.84,18.63,18.77,18.34,14.956,12.206",
"2025/12/10,08:00:21,18.84,18.63,18.77,18.41,17.108,12.829",
"2025/12/10,09:00:19,18.84,18.63,18.71,18.34,22.488,13.671",
"2025/12/10,10:00:19,18.84,18.63,18.65,18.34,24.102,13.544",
"2025/12/10,11:00:20,18.90,18.63,18.65,18.34,26.254,13.486",
"2025/12/10,12:00:20,18.90,18.57,18.58,18.34,26.792,13.659",
"2025/12/10,13:00:22,18.96,18.57,18.58,18.22,25.178,13.636",
"2025/12/10,14:00:22,18.90,18.57,18.58,18.15,24.102,13.636",
"2025/12/10,15:00:21,18.90,18.57,18.65,18.22,24.640,13.624",
"2025/12/10,16:00:19,18.84,18.63,18.71,18.22,24.102,13.382",
"2025/12/10,17:00:21,18.84,18.63,18.71,18.28,23.026,12.921",
"2025/12/10,18:00:21,18.71,18.57,18.71,18.15,20.874,12.506",
"2025/12/10,19:00:18,18.77,18.57,18.65,18.34,18.722,12.483",
"2025/12/10,20:00:18,18.71,18.51,18.65,18.41,17.646,12.471",
"2025/12/10,21:00:23,18.65,18.45,18.58,18.34,17.108,12.437",
"2025/12/10,22:00:19,18.65,18.45,18.58,18.34,16.032,12.414",
"2025/12/10,23:00:21,18.58,18.45,18.58,18.34,16.032,12.402",
"2025/12/11,00:00:23,18.58,18.38,18.52,18.28,15.494,12.356",
"2025/12/11,01:00:23,18.77,18.51,18.52,18.22,16.032,12.391",
"2025/12/11,02:00:20,18.84,18.63,18.65,18.22,16.570,12.345",
"2025/12/11,03:00:19,18.84,18.63,18.65,18.15,16.032,12.333",
"2025/12/11,04:00:21,18.84,18.63,18.71,18.22,16.032,12.321",
"2025/12/11,05:00:19,18.84,18.63,18.71,18.22,14.956,12.287",
"2025/12/11,06:00:20,18.77,18.63,18.71,18.28,14.956,12.264",
"2025/12/11,07:00:20,18.84,18.63,18.71,18.34,16.032,12.206",
"2025/12/11,08:00:18,18.84,18.63,18.77,18.34,16.570,12.425",
"2025/12/11,09:00:22,18.77,18.63,18.65,18.34,18.184,12.863",
"2025/12/11,10:00:20,18.84,18.63,18.71,18.28,20.336,14.155",
"2025/12/11,11:00:23,18.90,18.63,18.71,18.22,26.792,13.555",
"2025/12/11,12:00:18,18.96,18.63,18.65,18.22,31.096,13.405",
"2025/12/11,13:00:19,19.03,18.63,18.65,18.22,30.020,13.117",
"2025/12/11,14:00:19,19.09,18.76,18.71,18.15,28.944,13.394",
"2025/12/11,15:00:21,19.03,18.76,18.71,18.15,28.944,13.463",
"2025/12/11,16:00:20,19.03,18.76,18.77,18.22,26.792,12.564",
"2025/12/11,17:00:19,18.96,18.76,18.71,18.28,24.640,12.541",
"2025/12/11,18:00:20,18.96,18.70,18.58,18.28,23.564,12.564",
"2025/12/11,19:00:20,18.90,18.70,18.65,18.28,23.026,12.517",
"2025/12/11,20:00:20,18.90,18.70,18.65,18.22,22.488,12.494",
"2025/12/11,21:00:19,18.90,18.70,18.77,18.34,21.412,12.460",
"2025/12/11,22:00:21,18.90,18.70,18.77,18.28,21.950,12.460",
"2025/12/11,23:00:19,18.90,18.70,18.77,18.34,22.488,12.448",
"2025/12/12,00:00:18,18.84,18.63,18.77,18.34,21.950,12.437",
"2025/12/12,01:00:22,18.84,18.63,18.77,18.47,22.488,12.402",
"2025/12/12,02:00:19,18.77,18.57,18.71,18.47,22.488,12.402",
"2025/12/12,03:00:20,18.71,18.51,18.65,18.47,21.950,12.345",
"2025/12/12,04:00:19,18.71,18.51,18.65,18.47,21.412,12.333",
"2025/12/12,05:00:19,18.65,18.51,18.65,18.47,20.874,12.287",
"2025/12/12,06:00:19,18.65,18.51,18.65,18.41,20.336,12.264",
"2025/12/12,07:00:19,18.65,18.45,18.58,18.41,20.336,12.229",
"2025/12/12,08:00:19,18.65,18.45,18.58,18.41,23.026,13.025",
"2025/12/12,09:00:19,18.84,18.57,18.71,18.41,27.868,13.705",
"2025/12/12,10:00:19,18.90,18.63,18.65,18.34,29.482,13.544",
"2025/12/12,11:00:19,18.96,18.70,18.65,18.34,28.406,13.544",
"2025/12/12,12:00:22,18.96,18.70,18.71,18.34,27.868,13.532",
"2025/12/12,13:00:21,18.96,18.70,18.77,18.34,25.178,13.636",
"2025/12/12,14:00:19,18.90,18.76,18.77,18.34,23.564,13.671",
"2025/12/12,15:00:19,18.90,18.70,18.71,18.34,23.026,13.590",
"2025/12/12,16:00:22,18.84,18.63,18.65,18.41,23.026,13.382",
"2025/12/12,17:00:23,18.71,18.57,18.65,18.41,20.874,13.025",
"2025/12/12,18:00:19,18.71,18.51,18.65,18.41,18.722,12.483",
"2025/12/12,19:00:19,18.71,18.51,18.65,18.41,17.646,12.448",
"2025/12/12,20:00:22,18.65,18.45,18.58,18.41,17.108,12.437",
"2025/12/12,21:00:20,18.65,18.45,18.58,18.34,16.570,12.414",
"2025/12/12,22:00:18,18.65,18.45,18.58,18.34,16.032,12.425",
"2025/12/12,23:00:21,18.39,18.38,18.52,18.34,15.494,12.402",
"2025/12/13,00:00:18,18.65,18.57,18.71,18.28,14.956,12.379",
"2025/12/13,01:00:21,18.58,18.57,18.65,18.22,15.494,12.379",
"2025/12/13,02:00:19,18.77,18.57,18.65,18.28,14.418,12.368",
"2025/12/13,03:00:19,18.77,18.57,18.58,18.28,15.494,12.345",
"2025/12/13,04:00:20,18.77,18.57,18.52,18.22,14.418,12.310",
"2025/12/13,05:00:21,18.77,18.57,18.52,18.22,14.956,12.333",
"2025/12/13,06:00:19,18.77,18.57,18.58,18.15,15.494,12.275",
"2025/12/13,07:00:20,18.71,18.51,18.58,18.22,16.032,12.252",
"2025/12/13,08:00:21,18.71,18.57,18.65,18.22,17.108,12.379",
"2025/12/13,09:00:19,18.77,18.57,18.65,18.28,17.646,12.886",
"2025/12/13,10:00:19,18.77,18.57,18.65,18.28,19.260,13.048",
"2025/12/13,11:00:22,18.77,18.57,18.65,18.28,22.488,13.601",
"2025/12/13,12:00:20,18.84,18.57,18.58,18.15,27.330,13.532",
"2025/12/13,13:00:19,18.77,18.57,18.58,18.22,25.716,13.232",
"2025/12/13,14:00:19,18.77,18.57,18.58,18.22,24.102,13.279",
"2025/12/13,15:00:19,18.77,18.57,18.52,18.09,22.488,12.875",
"2025/12/13,16:00:18,18.77,18.57,18.65,18.09,21.950,12.575",
"2025/12/13,17:00:22,18.71,18.57,18.52,18.09,21.412,12.564",
"2025/12/13,18:00:21,18.71,18.45,18.52,18.03,21.412,12.494",
"2025/12/13,19:00:24,18.71,18.45,18.58,18.03,21.412,12.529",
"2025/12/13,20:00:19,18.65,18.45,18.52,18.22,20.336,12.517",
"2025/12/13,21:00:19,18.65,18.45,18.58,18.34,21.412,12.471",
"2025/12/13,22:00:20,18.65,18.45,18.58,18.28,20.874,12.437",
"2025/12/13,23:00:20,18.58,18.45,18.52,18.28,20.336,12.448",
"2025/12/14,00:00:21,18.46,18.38,18.52,18.28,20.336,12.391",
"2025/12/14,01:00:19,18.77,18.51,18.58,18.28,20.336,12.379",
"2025/12/14,02:00:19,18.90,18.63,18.58,18.28,20.336,12.391",
"2025/12/14,03:00:19,18.90,18.70,18.58,18.28,19.798,12.333",
"2025/12/14,04:00:19,18.90,18.63,18.58,18.22,20.336,12.298",
"2025/12/14,05:00:19,18.52,18.63,18.46,18.22,19.260,12.252",
"2025/12/14,06:00:22,18.52,18.57,18.52,18.15,20.874,12.264",
"2025/12/14,07:00:20,18.65,18.45,18.52,18.15,20.336,12.252",
"2025/12/14,08:00:19,18.52,18.38,18.52,18.15,20.336,12.425",
"2025/12/14,09:00:19,18.58,18.38,18.52,18.22,21.412,13.809",
"2025/12/14,10:00:22,18.58,18.38,18.52,18.22,23.564,13.163",
"2025/12/14,11:00:19,18.58,18.38,18.46,18.22,22.488,13.428",
"2025/12/14,12:00:18,18.52,18.32,18.46,18.15,21.412,13.186",
"2025/12/14,13:00:20,18.46,18.25,18.39,18.15,21.412,13.405",
"2025/12/14,14:00:19,18.46,18.25,18.39,18.15,20.874,13.186",
"2025/12/14,15:00:22,18.46,18.25,18.39,18.15,20.336,13.463",
"2025/12/14,16:00:20,18.46,18.25,18.39,18.15,20.336,13.486",
"2025/12/14,17:00:23,18.39,18.25,18.33,18.15,19.260,12.633",
"2025/12/14,18:00:20,18.33,18.19,18.33,18.09,18.722,12.517",
"2025/12/14,19:00:21,18.33,18.19,18.27,18.09,19.260,12.471",
"2025/12/14,20:00:21,18.33,18.13,18.27,18.03,17.108,12.460",
"2025/12/14,21:00:19,18.33,18.13,18.27,18.03,16.570,12.460",
"2025/12/14,22:00:21,18.33,18.13,18.27,18.03,17.108,12.437",
"2025/12/14,23:00:23,18.33,18.13,18.27,18.03,18.184,12.414",
"2025/12/15,00:00:19,18.33,18.13,18.27,18.03,17.646,12.425",
"2025/12/15,01:00:22,18.27,18.07,18.20,18.03,17.108,12.448",
"2025/12/15,02:00:19,18.33,18.13,18.27,18.03,17.108,12.391",
"2025/12/15,03:00:18,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,04:00:20,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,05:00:21,18.27,18.13,18.27,18.03,16.032,12.345",
"2025/12/15,06:00:19,18.33,18.13,18.27,18.03,16.032,12.321",
"2025/12/15,07:00:20,18.27,18.13,18.27,17.96,15.494,12.264",
"2025/12/15,08:00:20,18.27,18.07,18.20,17.96,16.570,12.345",
"2025/12/15,09:00:27,18.27,18.07,18.20,17.96,18.722,12.829",
"2025/12/15,10:00:19,18.27,18.07,18.20,17.96,19.260,13.059",
"2025/12/15,11:00:19,18.27,18.07,18.20,17.96,20.336,13.463",
"2025/12/15,12:00:18,18.39,18.13,18.27,17.96,21.412,13.475",
"2025/12/15,13:00:21,18.39,18.19,18.20,17.96,22.488,13.509",
"2025/12/15,14:00:21,18.39,18.19,18.14,17.96,21.950,13.809",
"2025/12/15,15:00:18,18.39,18.19,18.20,17.84,21.412,13.578",
"2025/12/15,16:00:18,18.33,18.13,18.20,17.84,19.798,13.244",
"2025/12/15,17:00:18,18.33,18.13,18.14,17.90,19.260,12.702",
"2025/12/15,18:00:19,18.33,18.13,18.14,17.84,18.184,12.517",
"2025/12/15,19:00:25,18.27,18.07,18.14,17.84,17.108,12.494",
"2025/12/15,20:00:19,18.27,18.07,18.14,17.84,16.032,12.448",
"2025/12/15,21:00:19,18.20,18.00,18.14,17.84,14.956,12.448",
"2025/12/15,22:00:21,17.57,18.07,18.14,17.84,13.880,12.460",
"2025/12/15,23:00:21,17.45,18.13,18.14,17.84,13.880,12.414",
"2025/12/16,00:00:18,17.76,18.13,18.20,17.84,13.880,12.379",
"2025/12/16,01:00:19,17.83,18.07,18.14,17.84,13.342,12.333",
"2025/12/16,02:00:20,18.01,17.94,18.14,17.84,12.804,12.333",
"2025/12/16,03:00:24,17.76,17.94,18.14,17.77,13.342,12.321",
"2025/12/16,04:00:19,17.70,17.94,18.08,17.77,12.804,12.287",
"2025/12/16,05:00:20,17.51,18.00,18.14,17.71,12.804,12.275",
"2025/12/16,06:00:20,17.83,17.81,18.08,17.77,12.804,12.264",
"2025/12/16,07:00:19,17.89,17.94,18.08,17.71,12.266,12.195",
"2025/12/16,08:00:20,17.95,17.88,17.95,17.77,14.956,13.255",
"2025/12/16,09:00:20,18.01,17.81,17.95,17.77,20.874,13.786",
"2025/12/16,10:00:21,17.95,17.81,18.01,17.71,24.640,13.648",
"2025/12/16,11:00:19,17.83,17.81,17.95,17.77,26.792,13.648",
"2025/12/16,12:00:20,17.83,17.88,18.08,17.77,27.330,13.532",
"2025/12/16,13:00:20,17.89,17.88,18.08,17.84,26.254,13.694",
"2025/12/16,14:00:20,17.76,17.75,18.01,17.77,25.178,13.624",
"2025/12/16,15:00:19,17.95,17.75,17.95,17.65,25.178,13.486",
"2025/12/16,16:00:21,17.89,17.75,17.89,17.71,24.640,13.140",
"2025/12/16,17:00:20,17.83,17.75,17.89,17.84,23.564,13.232",
"2025/12/16,18:00:21,17.83,17.69,17.89,17.77,21.412,12.506",
"2025/12/16,19:00:19,17.83,17.62,17.82,17.77,19.260,12.471",
"2025/12/16,20:00:19,17.89,17.69,17.82,17.71,18.184,12.448",
"2025/12/16,21:00:19,17.89,17.75,17.89,17.71,17.108,12.506",
"2025/12/16,22:00:20,17.95,17.75,17.89,17.71,17.108,12.425",
"2025/12/16,23:00:19,17.83,17.75,17.89,17.71,16.032,12.414",
"2025/12/17,00:00:20,17.95,18.07,18.01,17.65,16.032,12.402",
"2025/12/17,01:00:19,17.95,18.13,18.08,17.65,15.494,12.414",
"2025/12/17,02:00:20,18.33,18.13,18.27,17.65,15.494,12.368",
"2025/12/17,03:00:20,18.33,18.19,18.27,17.65,14.956,12.333",
"2025/12/17,04:00:20,18.33,18.19,18.27,17.71,15.494,12.321",
"2025/12/17,05:00:20,18.33,18.13,18.14,17.65,16.032,12.310",
"2025/12/17,06:00:20,18.27,18.13,18.20,17.65,16.570,12.356",
"2025/12/17,07:00:21,18.27,18.07,18.14,17.77,16.032,12.241",
"2025/12/17,08:00:19,18.27,18.07,18.14,17.58,18.184,13.117",
"2025/12/17,09:00:19,18.27,18.00,18.14,17.65,23.026,13.717",
"2025/12/17,10:00:19,18.33,18.07,18.20,17.77,27.330,13.279",
"2025/12/17,11:00:19,18.39,18.13,18.20,17.84,30.020,13.428",
"2025/12/17,12:00:20,18.39,18.13,18.20,17.90,30.020,13.106",
"2025/12/17,13:00:21,18.52,18.25,18.27,17.84,28.406,13.129",
"2025/12/17,14:00:20,18.46,18.25,18.27,17.77,25.716,13.452",
"2025/12/17,15:00:21,18.46,18.25,18.27,17.77,24.640,13.279",
"2025/12/17,16:00:19,18.39,18.19,18.20,17.77,22.488,12.748",
"2025/12/17,17:00:22,18.33,18.13,18.20,17.77,21.950,12.656",
"2025/12/17,18:00:19,18.27,18.07,18.14,17.58,20.336,12.483",
"2025/12/17,19:00:23,18.20,18.00,18.14,17.58,19.798,12.494",
"2025/12/17,20:00:20,18.14,17.94,17.95,17.46,19.260,12.448",
"2025/12/17,21:00:20,18.14,17.94,18.01,17.52,20.336,12.460",
"2025/12/17,22:00:20,18.08,17.88,18.01,17.52,21.412,12.471",
"2025/12/17,23:00:19,18.01,17.81,17.95,17.65,20.874,12.448",
"2025/12/18,00:00:19,17.89,17.75,17.89,17.65,20.874,12.483",
"2025/12/18,01:00:19,17.89,17.69,17.82,17.58,19.260,12.437",
"2025/12/18,02:00:20,17.89,17.69,17.82,17.58,19.798,12.379",
"2025/12/18,03:00:20,17.83,17.69,17.76,17.58,19.260,12.391",
"2025/12/18,04:00:20,18.33,18.00,17.95,17.58,17.646,12.345",
"2025/12/18,05:00:19,18.27,18.07,17.89,17.52,17.108,12.264",
"2025/12/18,06:00:19,18.27,18.07,18.01,17.46,16.032,12.252",
"2025/12/18,07:00:20,18.20,18.00,17.95,17.52,14.956,12.218",
"2025/12/18,08:00:18,18.20,18.00,17.95,17.46,17.108,12.921",
"2025/12/18,09:00:19,18.20,17.94,17.95,17.65,21.412,13.740",
"2025/12/18,10:00:21,18.20,17.94,17.89,17.52,25.716,13.578",
"2025/12/18,11:00:22,18.33,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,12:00:19,18.39,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,13:00:26,18.46,18.07,17.95,17.52,26.792,13.555",
"2025/12/18,14:00:29,18.46,18.13,18.01,17.58,25.178,13.624",
"2025/12/18,15:00:20,18.46,18.19,18.01,17.52,25.178,13.613",
"2025/12/18,16:00:19,18.39,18.13,17.95,17.39,25.178,13.348",
"2025/12/18,17:00:19,18.33,18.07,17.95,17.58,24.102,13.083",
"2025/12/18,18:00:20,18.27,18.00,17.95,17.65,20.874,12.506",
"2025/12/18,19:00:19,18.20,18.00,18.01,17.65,19.260,12.483",
"2025/12/18,20:00:20,18.14,17.94,18.08,17.71,18.722,12.437",
"2025/12/18,21:00:23,18.14,17.94,18.01,17.84,17.108,12.425",
"2025/12/18,22:00:18,18.08,17.94,18.01,17.77,17.646,12.414",
"2025/12/18,23:00:19,17.89,17.88,18.01,17.77,17.108,12.425",
"2025/12/19,00:00:19,17.64,17.88,17.95,17.65,16.032,12.402",
"2025/12/19,01:00:23,17.70,17.88,17.95,17.71,16.032,12.368",
"2025/12/19,02:00:22,17.83,18.07,18.01,17.65,15.494,12.345",
"2025/12/19,03:00:19,17.89,18.00,18.08,17.65,15.494,12.356",
"2025/12/19,04:00:19,17.83,17.88,18.14,17.65,14.956,12.310",
"2025/12/19,05:00:24,17.76,17.81,18.14,17.65,14.956,12.252",
"2025/12/19,06:00:19,18.01,17.94,18.14,17.65,15.494,12.264",
"2025/12/19,07:00:19,18.08,17.94,18.08,17.71,15.494,12.172",
"2025/12/19,08:00:23,18.08,17.88,18.01,17.71,17.108,13.255",
"2025/12/19,09:00:19,18.01,17.88,18.01,17.77,21.412,13.832",
"2025/12/19,10:00:20,18.01,17.88,17.95,17.77,23.564,13.255",
"2025/12/19,11:00:19,18.01,17.88,18.01,17.71,25.716,13.578",
"2025/12/19,12:00:20,18.01,17.88,18.01,17.71,27.330,13.325",
"2025/12/19,13:00:19,18.01,17.81,18.01,17.77,28.406,13.117",
"2025/12/19,14:00:22,18.01,17.81,18.01,17.77,28.406,13.555",
"2025/12/19,15:00:25,17.95,17.81,18.01,17.84,27.868,13.509",
"2025/12/19,16:00:21,17.95,17.81,18.01,17.77,26.792,13.336",
"2025/12/19,17:00:20,17.95,17.81,17.95,17.77,25.716,12.863",
"2025/12/19,18:00:22,17.95,17.81,17.95,17.77,24.102,12.517",
"2025/12/19,19:00:19,17.95,17.81,17.95,17.77,23.564,12.506",
"2025/12/19,20:00:20,17.95,17.75,17.95,17.77,23.564,12.494",
"2025/12/19,21:00:23,17.95,17.81,17.89,17.71,23.564,12.494",
"2025/12/19,22:00:20,17.95,17.81,17.89,17.65,23.564,12.506",
"2025/12/19,23:00:20,17.95,17.75,17.89,17.58,23.564,12.460",
"2025/12/20,00:00:19,17.95,17.75,17.89,17.58,23.564,12.448",
"2025/12/20,01:00:22,17.89,17.69,17.82,17.58,23.564,12.437",
"2025/12/20,02:00:19,17.76,17.75,17.82,17.58,23.564,12.425",
"2025/12/20,03:00:19,17.70,17.75,17.82,17.58,23.026,12.414",
"2025/12/20,04:00:20,17.70,17.75,17.82,17.58,23.564,12.414",
"2025/12/20,05:00:19,17.76,17.69,17.82,17.58,23.564,12.356",
"2025/12/20,06:00:19,17.76,17.69,17.82,17.58,23.564,12.368",
"2025/12/20,07:00:21,17.83,17.69,17.82,17.58,23.564,12.310",
"2025/12/20,08:00:18,17.83,17.62,17.76,17.52,23.564,12.310",
"2025/12/20,09:00:19,17.83,17.62,17.82,17.52,23.564,12.771",
"2025/12/20,10:00:20,17.83,17.62,17.76,17.52,27.330,13.232",
"2025/12/20,11:00:19,17.83,17.62,17.76,17.52,27.868,13.463",
"2025/12/20,12:00:20,17.83,17.62,17.76,17.58,30.020,13.486",
"2025/12/20,13:00:19,17.89,17.69,17.82,17.58,31.096,13.083",
"2025/12/20,14:00:22,17.89,17.69,17.82,17.58,31.096,13.175",
"2025/12/20,15:00:21,17.95,17.69,17.76,17.65,30.020,12.967",
"2025/12/20,16:00:22,17.95,17.69,17.76,17.65,28.944,13.394",
"2025/12/20,17:00:20,17.95,17.69,17.76,17.65,27.330,12.587",
"2025/12/20,18:00:19,17.95,17.69,17.76,17.58,25.178,12.575",
"2025/12/20,19:00:20,17.95,17.69,17.76,17.52,25.178,12.506",
"2025/12/20,20:00:20,17.89,17.69,17.82,17.58,24.102,12.575",
"2025/12/20,21:00:18,17.89,17.69,17.82,17.58,24.102,12.506",
"2025/12/20,22:00:20,17.83,17.69,17.82,17.58,24.102,12.494",
"2025/12/20,23:00:18,17.83,17.69,17.82,17.58,23.564,12.471",
"2025/12/21,00:00:20,17.83,17.69,17.82,17.58,24.102,12.437",
"2025/12/21,01:00:19,17.89,17.69,17.82,17.52,24.102,12.437",
"2025/12/21,02:00:20,18.08,17.69,17.82,17.52,23.564,12.437",
"2025/12/21,03:00:19,18.20,17.94,17.89,17.52,23.564,12.402",
"2025/12/21,04:00:19,18.14,18.00,17.95,17.52,23.026,12.368",
"2025/12/21,05:00:19,18.14,18.00,18.01,17.52,22.488,12.379",
"2025/12/21,06:00:19,18.01,18.00,18.01,17.52,22.488,12.333",
"2025/12/21,07:00:19,18.20,17.94,17.95,17.58,23.026,12.298",
"2025/12/21,08:00:21,18.14,17.88,17.95,17.58,23.564,12.287",
"2025/12/21,09:00:20,18.01,17.94,17.95,17.65,23.564,12.737",
"2025/12/21,10:00:20,18.01,17.94,17.95,17.58,26.792,13.521",
"2025/12/21,11:00:20,18.01,17.88,18.01,17.58,26.254,13.002",
"2025/12/21,12:00:20,17.95,17.81,17.89,17.65,25.716,13.036",
"2025/12/21,13:00:22,17.95,17.81,17.89,17.65,25.716,12.898",
"2025/12/21,14:00:22,17.95,17.94,17.89,17.65,24.102,13.313",
"2025/12/21,15:00:25,17.95,17.81,17.95,17.65,24.102,13.428",
"2025/12/21,16:00:20,17.95,17.81,17.95,17.77,23.564,13.498",
"2025/12/21,17:00:19,17.95,17.75,17.95,17.84,23.026,12.886",
"2025/12/21,18:00:18,17.95,17.81,17.95,17.77,21.950,12.506",
"2025/12/21,19:00:23,18.01,17.88,18.01,17.77,21.950,12.494",
"2025/12/21,20:00:20,18.14,17.88,18.01,17.71,21.412,12.483",
"2025/12/21,21:00:19,18.08,17.88,18.01,17.71,21.950,12.483",
"2025/12/21,22:00:20,18.01,17.88,18.01,17.77,20.336,12.437",
"2025/12/21,23:00:19,18.01,17.81,17.95,17.71,19.260,12.460",
"2025/12/22,00:00:22,18.08,17.88,18.01,17.77,18.722,12.402",
"2025/12/22,01:00:23,18.08,17.88,18.01,17.77,19.260,12.402",
"2025/12/22,02:00:21,18.08,17.88,18.01,17.77,18.722,12.391",
"2025/12/22,03:00:23,18.08,17.88,18.01,17.77,18.184,12.345",
"2025/12/22,04:00:20,18.01,17.81,18.01,17.71,17.646,12.368",
"2025/12/22,05:00:19,18.01,17.81,17.95,17.71,17.646,12.298",
"2025/12/22,06:00:23,18.01,17.88,17.95,17.71,17.646,12.241",
"2025/12/22,07:00:22,18.01,17.81,17.89,17.65,17.108,12.172",
"2025/12/22,08:00:22,18.01,17.81,17.89,17.58,20.336,13.221",
"2025/12/22,09:00:19,18.01,17.75,17.89,17.58,25.716,13.751",
"2025/12/22,10:00:19,18.01,17.75,17.89,17.65,27.868,13.601",
"2025/12/22,11:00:20,18.14,17.81,17.95,17.58,27.868,13.694",
"2025/12/22,12:00:19,18.20,17.88,17.95,17.58,26.792,13.532",
"2025/12/22,13:00:22,18.14,17.88,17.89,17.58,25.716,13.671",
"2025/12/22,14:00:19,18.20,17.88,17.89,17.58,23.564,13.648",
"2025/12/22,15:00:18,18.08,17.88,17.95,17.52,24.102,13.636",
"2025/12/22,16:00:19,18.08,17.88,17.95,17.46,24.640,13.371",
"2025/12/22,17:00:19,18.01,17.81,17.95,17.65,23.564,12.852",
"2025/12/22,18:00:19,17.95,17.81,17.89,17.71,21.412,12.494",
"2025/12/22,19:00:20,17.95,17.75,17.89,17.65,19.260,12.460",
"2025/12/22,20:00:19,17.95,17.75,17.82,17.65,18.184,12.448",
"2025/12/22,21:00:20,17.89,17.75,17.82,17.65,17.108,12.437",
"2025/12/22,22:00:19,17.89,17.69,17.82,17.65,16.032,12.414",
"2025/12/22,23:00:20,17.89,17.69,17.82,17.65,16.032,12.448",
"2025/12/23,00:00:20,17.89,17.69,17.82,17.58,14.956,12.379",
"2025/12/23,01:00:19,17.64,17.62,17.82,17.58,14.418,12.368",
"2025/12/23,02:00:20,17.13,17.62,17.76,17.58,14.418,12.321",
"2025/12/23,03:00:19,17.26,17.69,17.76,17.58,13.880,12.310",
"2025/12/23,04:00:20,17.38,17.69,17.82,17.58,14.956,12.298",
"2025/12/23,05:00:20,17.57,17.62,17.82,17.58,14.956,12.287",
"2025/12/23,06:00:19,17.51,17.62,17.76,17.58,14.956,12.252",
"2025/12/23,07:00:19,17.64,17.43,17.63,17.58,14.956,12.218",
"2025/12/23,08:00:18,17.76,17.56,17.70,17.58,17.646,13.209",
"2025/12/23,09:00:19,17.70,17.50,17.63,17.46,23.564,13.832",
"2025/12/23,10:00:18,17.76,17.50,17.70,17.52,26.792,13.601",
"2025/12/23,11:00:19,17.70,17.56,17.70,17.52,30.558,13.532",
"2025/12/23,12:00:20,17.70,17.50,17.70,17.46,30.020,13.532",
"2025/12/23,13:00:22,17.76,17.56,17.70,17.46,28.944,13.486",
"2025/12/23,14:00:20,17.83,17.56,17.76,17.46,28.406,13.498",
"2025/12/23,15:00:18,17.89,17.62,17.82,17.52,26.792,13.509",
"2025/12/23,16:00:21,17.89,17.62,17.82,17.46,27.868,13.152",
"2025/12/23,17:00:20,17.76,17.62,17.76,17.52,25.716,12.794",
"2025/12/23,18:00:19,17.76,17.62,17.76,17.52,22.488,12.529",
"2025/12/23,19:00:21,17.83,17.62,17.76,17.58,21.412,12.506",
"2025/12/23,20:00:20,17.83,17.62,17.82,17.52,20.336,12.471",
"2025/12/23,21:00:20,17.64,17.62,17.82,17.52,19.260,12.448",
"2025/12/23,22:00:21,17.64,17.56,17.76,17.52,19.260,12.448",
"2025/12/23,23:00:19,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,00:00:21,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,01:00:20,17.76,17.56,17.82,17.52,18.184,12.391",
"2025/12/24,02:00:19,17.76,17.62,17.76,17.52,17.646,12.368",
"2025/12/24,03:00:22,17.76,17.56,17.76,17.52,17.646,12.368",
"2025/12/24,04:00:20,17.64,17.50,17.63,17.52,18.184,12.345",
"2025/12/24,05:00:20,17.64,17.50,17.63,17.52,18.722,12.298",
"2025/12/24,06:00:19,17.64,17.50,17.70,17.52,18.722,12.287",
"2025/12/24,07:00:20,17.64,17.50,17.70,17.52,18.722,12.275",
"2025/12/24,08:00:23,17.64,17.50,17.63,17.52,19.260,12.287",
"2025/12/24,09:00:21,17.64,17.50,17.70,17.52,19.798,12.690",
"2025/12/24,10:00:25,17.70,17.50,17.63,17.52,21.412,13.083",
"2025/12/24,11:00:21,17.64,17.43,17.63,17.52,23.564,13.417",
"2025/12/24,12:00:19,17.70,17.50,17.57,17.52,25.716,13.544",
"2025/12/24,13:00:18,17.70,17.50,17.63,17.52,26.792,13.578",
"2025/12/24,14:00:22,17.76,17.43,17.70,17.58,26.792,13.498",
"2025/12/24,15:00:19,17.64,17.50,17.70,17.65,26.792,13.094",
"2025/12/24,16:00:20,17.57,17.37,17.70,17.52,25.716,13.428",
"2025/12/24,17:00:19,17.57,17.37,17.70,17.52,24.102,12.644",
"2025/12/24,18:00:19,17.57,17.37,17.70,17.65,23.564,12.517",
"2025/12/24,19:00:19,17.51,17.37,17.70,17.65,22.488,12.483",
"2025/12/24,20:00:20,17.51,17.43,17.70,17.65,22.488,12.483",
"2025/12/24,21:00:22,17.51,17.43,17.76,17.58,21.950,12.506",
"2025/12/24,22:00:19,17.57,17.43,17.76,17.58,21.412,12.494",
"2025/12/24,23:00:18,17.57,17.56,17.76,17.46,21.412,12.437",
"2025/12/25,00:00:20,17.57,17.50,17.82,17.46,21.950,12.448",
"2025/12/25,01:00:20,17.64,17.43,17.76,17.39,21.412,12.425",
"2025/12/25,02:00:21,17.64,17.37,17.76,17.39,21.412,12.425",
"2025/12/25,03:00:22,17.64,17.43,17.76,17.33,21.950,12.437",
"2025/12/25,04:00:19,17.57,17.37,17.70,17.33,21.950,12.368",
"2025/12/25,05:00:21,17.57,17.37,17.70,17.33,21.950,12.379",
"2025/12/25,06:00:20,17.64,17.43,17.57,17.39,22.488,12.310",
"2025/12/25,07:00:20,17.76,17.43,17.63,17.39,21.950,12.275",
"2025/12/25,08:00:19,17.76,17.50,17.63,17.39,22.488,12.345",
"2025/12/25,09:00:19,17.64,17.56,17.70,17.39,22.488,12.321",
"2025/12/25,10:00:19,17.70,17.56,17.63,17.39,21.412,12.783",
"2025/12/25,11:00:20,17.57,17.50,17.63,17.33,21.412,12.840",
"2025/12/25,12:00:19,17.64,17.43,17.57,17.39,21.950,13.036",
"2025/12/25,13:00:19,17.64,17.43,17.57,17.39,23.564,13.786",
"2025/12/25,14:00:20,17.51,17.37,17.51,17.33,21.950,12.806",
"2025/12/25,15:00:19,17.57,17.37,17.57,17.33,21.412,13.359",
"2025/12/25,16:00:22,17.64,17.43,17.57,17.33,20.336,12.944",
"2025/12/25,17:00:22,17.57,17.43,17.51,17.33,20.336,12.875",
"2025/12/25,18:00:19,17.57,17.43,17.51,17.27,18.722,12.494",
"2025/12/25,19:00:21,17.57,17.37,17.51,17.27,18.184,12.471",
"2025/12/25,20:00:19,17.64,17.43,17.51,17.33,17.646,12.437",
"2025/12/25,21:00:20,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,22:00:19,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,23:00:20,17.64,17.43,17.57,17.33,17.646,12.448",
"2025/12/26,00:00:20,17.57,17.37,17.51,17.27,17.108,12.437",
"2025/12/26,01:00:24,17.51,17.31,17.44,17.20,16.570,12.356",
"2025/12/26,02:00:22,17.45,17.24,17.38,17.14,16.032,12.321",
"2025/12/26,03:00:21,17.51,17.37,17.51,17.14,14.956,12.298",
"2025/12/26,04:00:23,17.51,17.37,17.51,17.14,14.418,12.252",
"2025/12/26,05:00:19,17.51,17.31,17.44,17.33,13.880,12.172",
"2025/12/26,06:00:22,17.45,17.31,17.44,17.20,13.880,12.229",
"2025/12/26,07:00:20,17.45,17.24,17.32,17.14,13.342,12.114",
"2025/12/26,08:00:19,17.38,17.18,17.32,17.14,12.804,12.195",
"2025/12/26,09:00:19,17.38,17.18,17.26,17.01,13.880,12.875",
"2025/12/26,10:00:18,17.32,17.12,17.26,17.01,14.956,13.498",
"2025/12/26,11:00:21,17.38,17.18,17.26,17.01,16.032,13.855",
"2025/12/26,12:00:21,17.13,16.99,17.13,16.95,16.032,13.498",
"2025/12/26,13:00:19,17.19,16.99,17.13,16.89,15.494,13.394",
"2025/12/26,14:00:20,17.13,16.93,17.06,16.89,14.418,13.359",
"2025/12/26,15:00:20,17.07,16.86,17.06,16.82,14.956,13.417",
"2025/12/26,16:00:21,17.07,16.86,17.00,16.82,14.418,13.175",
"2025/12/26,17:00:20,17.07,16.86,17.00,16.70,13.880,12.506",
"2025/12/26,18:00:18,17.00,16.86,17.00,16.70,13.880,12.483",
"2025/12/26,19:00:18,17.00,16.86,16.94,16.76,13.880,12.460",
"2025/12/26,20:00:20,17.00,16.86,16.94,16.70,13.880,12.448",
"2025/12/26,21:00:20,17.07,16.86,17.00,16.70,13.880,12.437",
"2025/12/26,22:00:21,17.00,16.86,16.94,16.76,13.880,12.437",
"2025/12/26,23:00:20,17.00,16.80,16.94,16.82,13.880,12.414",
"2025/12/27,00:00:19,17.00,16.80,16.94,16.76,14.418,12.391",
"2025/12/27,01:00:21,17.00,16.86,17.00,16.63,13.880,12.379",
"2025/12/27,02:00:19,17.00,16.80,16.88,16.63,13.880,12.379",
"2025/12/27,03:00:19,17.19,16.93,16.94,16.70,13.880,12.333",
"2025/12/27,04:00:20,17.19,16.93,16.94,16.63,13.342,12.275",
"2025/12/27,05:00:23,17.19,16.93,17.00,16.57,13.880,12.241",
"2025/12/27,06:00:20,17.19,16.99,17.00,16.57,13.880,12.195",
"2025/12/27,07:00:20,17.19,16.93,16.94,16.57,13.880,12.195",
"2025/12/27,08:00:20,17.19,16.99,17.06,16.57,13.880,12.195",
"2025/12/27,09:00:18,17.26,17.05,17.00,16.51,14.956,12.345",
"2025/12/27,10:00:19,17.26,17.05,17.00,16.51,13.880,12.667",
"2025/12/27,11:00:19,17.26,17.05,17.06,16.51,14.956,12.979",
"2025/12/27,12:00:19,17.32,17.12,17.06,16.44,16.032,13.302",
"2025/12/27,13:00:19,17.32,17.12,17.06,16.51,16.032,13.163",
"2025/12/27,14:00:19,17.26,17.05,17.00,16.57,15.494,12.771",
"2025/12/27,15:00:21,17.26,17.05,17.06,16.44,16.570,13.486",
"2025/12/27,16:00:19,17.26,16.99,17.00,16.63,16.570,12.806",
"2025/12/27,17:00:21,17.26,16.99,17.00,16.57,16.032,12.541",
"2025/12/27,18:00:20,17.26,16.99,17.06,16.57,16.032,12.494",
"2025/12/27,19:00:19,17.26,17.05,17.06,16.63,16.032,12.460",
"2025/12/27,20:00:22,17.26,17.05,17.06,16.63,16.032,12.437",
"2025/12/27,21:00:21,17.32,17.12,17.06,16.70,14.956,12.414",
"2025/12/27,22:00:20,17.38,17.12,17.00,16.70,15.494,12.448",
"2025/12/27,23:00:19,17.32,17.12,17.13,16.70,14.956,12.379",
"2025/12/28,00:00:24,17.38,17.12,17.06,16.76,14.956,12.333",
"2025/12/28,01:00:21,17.38,17.12,17.19,16.76,13.880,12.321",
"2025/12/28,02:00:19,17.26,17.18,17.13,16.76,13.880,12.252",
"2025/12/28,03:00:18,17.26,17.12,17.19,16.76,13.880,12.218",
"2025/12/28,04:00:20,17.26,17.12,17.19,16.76,12.804,12.114",
"2025/12/28,05:00:20,17.19,17.05,17.13,16.82,12.804,12.091",
"2025/12/28,06:00:20,17.19,16.99,17.13,16.70,11.728,12.125",
"2025/12/28,07:00:19,17.19,16.99,17.06,16.76,11.728,12.079",
"2025/12/28,08:00:18,17.19,16.99,17.13,16.82,13.880,13.221",
"2025/12/28,09:00:24,17.26,17.05,17.13,16.82,19.798,13.717",
"2025/12/28,10:00:23,17.32,17.05,17.13,16.82,23.564,13.740",
"2025/12/28,11:00:22,17.32,17.05,17.13,16.82,25.716,13.763",
"2025/12/28,12:00:19,17.32,17.12,17.19,16.76,24.640,13.636",
"2025/12/28,13:00:19,17.32,17.05,17.19,16.76,23.564,13.613",
"2025/12/28,14:00:19,17.26,17.05,17.13,16.76,22.488,13.601",
"2025/12/28,15:00:21,17.32,17.05,17.19,16.82,21.412,13.671",
"2025/12/28,16:00:19,17.32,17.05,17.19,16.82,21.950,13.498",
"2025/12/28,17:00:22,17.26,17.05,17.13,16.89,21.412,12.979",
"2025/12/28,18:00:20,17.26,17.05,17.13,16.89,18.184,12.494",
"2025/12/28,19:00:22,17.26,17.05,17.19,16.89,17.108,12.448",
"2025/12/28,20:00:21,17.26,17.05,17.13,16.89,16.032,12.437",
"2025/12/28,21:00:19,17.26,16.99,17.13,16.89,14.418,12.402",
"2025/12/28,22:00:19,17.07,16.99,17.13,16.82,13.342,12.391",
"2025/12/28,23:00:24,16.75,16.99,17.13,16.76,13.342,12.402",
"2025/12/29,00:00:24,17.00,16.93,17.13,16.76,13.342,12.379",
"2025/12/29,01:00:23,17.13,16.93,17.06,16.76,12.804,12.345",
"2025/12/29,02:00:20,17.19,16.99,17.13,16.82,12.266,12.345",
"2025/12/29,03:00:20,17.19,16.99,17.13,16.89,12.804,12.368",
"2025/12/29,04:00:20,17.26,17.05,17.13,16.82,12.266,12.345",
"2025/12/29,05:00:19,17.26,17.05,17.13,16.82,12.804,12.310",
"2025/12/29,06:00:20,17.26,17.05,17.13,16.82,12.266,12.321",
"2025/12/29,07:00:18,17.26,17.05,17.06,16.76,11.728,12.298",
"2025/12/29,08:00:19,17.26,17.05,17.13,16.76,14.956,13.140",
"2025/12/29,09:00:20,17.26,17.05,17.06,16.76,20.336,13.844",
"2025/12/29,10:00:20,17.32,17.05,17.13,16.70,23.564,13.797",
"2025/12/29,11:00:19,17.38,17.12,17.13,16.63,27.330,13.636",
"2025/12/29,12:00:21,17.38,17.12,17.13,16.70,26.792,13.567",
"2025/12/29,13:00:21,17.38,17.12,17.13,16.76,25.716,13.694",
"2025/12/29,14:00:19,17.38,17.18,17.13,16.76,24.640,13.682",
"2025/12/29,15:00:19,17.45,17.18,17.06,16.57,25.716,13.567",
"2025/12/29,16:00:19,17.45,17.18,17.13,16.51,25.716,13.302",
"2025/12/29,17:00:19,17.32,17.12,17.00,16.44,24.640,12.933",
"2025/12/29,18:00:19,17.26,17.12,17.00,16.51,21.412,12.517",
"2025/12/29,19:00:20,17.26,16.99,16.94,16.51,19.798,12.494",
"2025/12/29,20:00:20,17.19,16.86,16.94,16.51,19.260,12.506",
"2025/12/29,21:00:20,17.07,16.93,17.00,16.57,18.184,12.414",
"2025/12/29,22:00:19,17.07,16.86,17.00,16.57,17.108,12.437",
"2025/12/29,23:00:21,17.00,16.86,17.00,16.76,17.108,12.414",
"2025/12/30,00:00:19,17.07,16.93,17.06,16.70,17.108,12.391",
"2025/12/30,01:00:23,17.07,16.86,17.00,16.70,17.108,12.356",
"2025/12/30,02:00:20,17.13,16.99,17.06,16.70,16.570,12.391",
"2025/12/30,03:00:19,17.26,17.05,17.19,16.70,17.108,12.368",
"2025/12/30,04:00:22,17.26,17.05,17.13,16.82,17.108,12.321",
"2025/12/30,05:00:20,17.26,16.99,17.06,16.76,16.570,12.333",
"2025/12/30,06:00:21,17.26,17.05,17.13,16.76,16.570,12.287",
"2025/12/30,07:00:19,17.19,16.99,17.06,16.82,15.494,12.310",
"2025/12/30,08:00:19,17.19,16.99,17.06,16.70,16.032,12.529",
"2025/12/30,09:00:20,17.19,16.99,17.06,16.82,19.260,13.832",
"2025/12/30,10:00:20,17.32,17.05,17.13,16.82,24.640,13.567",
"2025/12/30,11:00:23,17.32,17.05,17.13,16.82,27.868,13.129",
"2025/12/30,12:00:19,17.38,17.05,17.06,16.82,28.406,13.509",
"2025/12/30,13:00:20,17.38,17.12,17.13,16.82,27.868,13.267",
"2025/12/30,14:00:19,17.38,17.18,17.19,16.70,27.868,13.405",
"2025/12/30,15:00:20,17.32,17.12,17.13,16.70,25.716,13.348",
"2025/12/30,16:00:21,17.32,17.12,17.19,16.63,24.640,13.521",
"2025/12/30,17:00:20,17.26,17.05,17.13,16.63,23.026,13.094",
"2025/12/30,18:00:23,17.13,16.99,17.06,16.70,21.950,12.494",
"2025/12/30,19:00:18,17.07,16.93,17.00,16.82,20.336,12.506",
"2025/12/30,20:00:19,17.07,16.86,17.00,16.76,20.336,12.471",
"2025/12/30,21:00:19,17.07,16.86,17.00,16.70,19.798,12.448",
"2025/12/30,22:00:18,17.00,16.80,16.94,16.70,19.260,12.460",
"2025/12/30,23:00:20,17.00,16.80,16.94,16.70,19.260,12.437",
"2025/12/31,00:00:23,16.94,16.74,16.88,16.63,18.184,12.414",
"2025/12/31,01:00:20,17.19,16.99,17.00,16.63,17.108,12.414",
"2025/12/31,02:00:21,17.26,16.99,16.94,16.57,17.108,12.345",
"2025/12/31,03:00:20,17.26,17.05,17.00,16.51,17.108,12.356",
"2025/12/31,04:00:20,17.26,17.05,16.94,16.51,16.032,12.333",
"2025/12/31,05:00:21,17.26,17.05,17.00,16.51,16.032,12.298",
"2025/12/31,06:00:19,17.26,17.05,17.00,16.51,16.032,12.287",
"2025/12/31,07:00:20,17.19,16.99,17.00,16.57,16.032,12.275",
"2025/12/31,08:00:21,17.13,16.99,17.06,16.63,18.184,13.255",
"2025/12/31,09:00:22,17.26,16.99,17.00,16.76,25.716,13.890",
"2025/12/31,10:00:19,17.26,16.99,17.06,16.76,26.254,13.475",
"2025/12/31,11:00:18,17.32,17.05,17.06,16.76,24.640,13.601",
"2025/12/31,12:00:20,17.32,17.05,17.13,16.70,23.564,13.717",
"2025/12/31,13:00:22,17.32,17.12,17.13,16.70,22.488,13.452",
"2025/12/31,14:00:20,17.26,17.05,17.13,16.57,20.336,13.913",
"2025/12/31,15:00:22,17.19,16.99,17.06,16.76,21.412,13.221",
"2025/12/31,16:00:19,17.19,17.05,17.13,16.82,20.336,13.867",
"2025/12/31,17:00:20,17.19,16.99,17.13,16.82,19.798,13.255",
"2025/12/31,18:00:19,17.13,16.99,17.06,16.82,17.646,12.483",
"2025/12/31,19:00:18,17.13,16.93,17.06,16.76,17.108,12.471",
"2025/12/31,20:00:19,17.13,16.93,17.06,16.70,17.108,12.437",
"2025/12/31,21:00:18,17.07,16.86,17.00,16.70,16.570,12.460",
"2025/12/31,22:00:21,17.07,16.86,17.00,16.76,16.032,12.414",
"2025/12/31,23:00:23,17.00,16.86,16.94,16.76,16.570,12.425",
"2026/01/01,00:00:20,17.00,16.86,17.00,16.76,16.032,12.402",
"2026/01/01,01:00:20,17.00,16.86,17.00,16.76,16.570,12.368",
"2026/01/01,02:00:23,17.07,16.86,17.00,16.76,16.032,12.391",
"2026/01/01,03:00:19,17.00,16.86,16.94,16.70,15.494,12.333",
"2026/01/01,04:00:24,16.94,16.80,16.94,16.63,14.956,12.310",
"2026/01/01,05:00:19,17.00,16.80,16.94,16.63,14.956,12.275",
"2026/01/01,06:00:19,16.94,16.80,16.88,16.63,14.956,12.275",
"2026/01/01,07:00:21,16.94,16.74,16.88,16.63,14.956,12.229",
"2026/01/01,08:00:22,16.94,16.74,16.81,16.63,15.494,12.448",
"2026/01/01,09:00:19,16.94,16.74,16.81,16.57,19.798,13.936",
"2026/01/01,10:00:19,16.94,16.74,16.88,16.57,21.412,13.232",
"2026/01/01,11:00:20,16.94,16.74,16.81,16.57,21.950,13.613",
"2026/01/01,12:00:19,17.00,16.74,16.81,16.51,21.950,13.832",
"2026/01/01,13:00:20,17.07,16.74,16.81,16.51,21.412,13.694",
"2026/01/01,14:00:21,17.07,16.86,16.81,16.38,20.336,13.763",
"2026/01/01,15:00:20,17.00,16.80,16.94,16.44,19.260,13.624",
"2026/01/01,16:00:21,17.00,16.80,16.81,16.51,19.798,13.186",
"2026/01/01,17:00:19,16.94,16.74,16.88,16.51,17.646,12.863",
"2026/01/01,18:00:19,16.94,16.74,16.88,16.51,17.108,12.483",
"2026/01/01,19:00:19,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,20:00:22,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,21:00:20,16.88,16.61,16.75,16.51,16.032,12.425",
"2026/01/01,22:00:20,16.82,16.61,16.75,16.51,16.032,12.414",
"2026/01/01,23:00:19,16.82,16.61,16.75,16.51,14.956,12.402",
"2026/01/02,00:00:19,16.75,16.55,16.68,16.44,14.956,12.391",
"2026/01/02,01:00:20,16.75,16.55,16.68,16.38,13.880,12.356",
"2026/01/02,02:00:21,16.69,16.48,16.62,16.44,14.956,12.345",
"2026/01/02,03:00:20,16.69,16.48,16.62,16.38,13.880,12.310",
"2026/01/02,04:00:23,16.69,16.42,16.56,16.32,13.342,12.275",
"2026/01/02,05:00:19,16.63,16.42,16.56,16.32,12.804,12.229",
"2026/01/02,06:00:25,16.56,16.36,16.50,16.25,12.266,12.218",
"2026/01/02,07:00:18,16.56,16.36,16.50,16.25,11.728,12.172",
"2026/01/02,08:00:19,16.50,16.36,16.50,16.19,11.728,12.229",
"2026/01/02,09:00:19,16.50,16.30,16.43,16.25,13.880,12.748",
"2026/01/02,10:00:20,16.44,16.30,16.43,16.19,13.880,13.417",
"2026/01/02,11:00:19,16.44,16.30,16.43,16.19,13.342,13.405",
"2026/01/02,12:00:21,16.63,16.36,16.43,16.19,13.880,13.475",
"2026/01/02,13:00:22,16.63,16.42,16.37,16.13,15.494,13.371",
"2026/01/02,14:00:19,16.56,16.36,16.43,16.13,13.880,13.394",
"2026/01/02,15:00:20,16.50,16.36,16.50,16.13,14.956,13.728",
"2026/01/02,16:00:19,16.50,16.30,16.43,16.13,14.956,13.371",
"2026/01/02,17:00:19,16.50,16.30,16.37,16.13,13.880,12.598",
"2026/01/02,18:00:20,16.37,16.23,16.37,16.06,12.804,12.437",
"2026/01/02,19:00:19,16.37,16.17,16.31,16.06,11.728,12.425",
"2026/01/02,20:00:20,16.37,16.17,16.31,16.00,11.728,12.402",
"2026/01/02,21:00:19,16.44,16.23,16.31,16.00,11.728,12.402",
"2026/01/02,22:00:20,16.37,16.23,16.31,15.94,11.728,12.391",
"2026/01/02,23:00:20,16.37,16.17,16.24,15.94,12.804,12.425",
"2026/01/03,00:00:18,16.37,16.17,16.24,15.94,12.804,12.345",
"2026/01/03,01:00:20,16.31,16.11,16.18,15.87,12.804,12.379",
"2026/01/03,02:00:20,16.31,16.11,16.24,15.87,13.880,12.345",
"2026/01/03,03:00:21,16.31,16.11,16.18,15.87,13.880,12.345",
"2026/01/03,04:00:19,16.25,16.11,16.18,15.87,13.880,12.264",
"2026/01/03,05:00:19,16.25,16.11,16.18,15.87,13.880,12.241",
"2026/01/03,06:00:19,16.25,16.04,16.18,15.87,13.880,12.241",
"2026/01/03,07:00:19,16.25,16.04,16.18,15.87,13.880,12.206",
"2026/01/03,08:00:19,16.25,16.04,16.18,15.81,13.880,12.287",
"2026/01/03,09:00:19,16.31,16.11,16.12,15.75,14.418,12.725",
"2026/01/03,10:00:23,16.31,16.11,16.24,15.68,16.032,12.910",
"2026/01/03,11:00:19,16.31,16.11,16.18,15.68,14.956,13.129",
"2026/01/03,12:00:19,16.31,16.11,16.12,15.62,16.032,14.755",
"2026/01/03,13:00:19,16.37,16.17,16.18,15.68,17.646,13.509",
"2026/01/03,14:00:19,16.44,16.23,16.18,15.75,18.184,13.498",
"2026/01/03,15:00:24,16.37,16.17,16.12,15.75,17.108,13.302",
"2026/01/03,16:00:19,16.31,16.11,16.12,15.68,17.108,13.452",
"2026/01/03,17:00:22,16.31,16.11,16.24,15.75,17.646,13.244",
"2026/01/03,18:00:20,16.25,16.04,16.18,15.75,16.032,12.506",
"2026/01/03,19:00:20,16.25,16.04,16.12,15.87,16.032,12.471",
"2026/01/03,20:00:22,16.37,16.11,16.12,15.81,16.032,12.437",
"2026/01/03,21:00:23,16.31,16.11,16.12,15.75,16.032,12.437",
"2026/01/03,22:00:18,16.31,16.04,16.12,15.75,14.956,12.460",
"2026/01/03,23:00:20,16.31,16.11,16.05,15.68,15.494,12.471",
"2026/01/04,00:00:21,16.37,16.11,16.05,15.68,16.032,12.402",
"2026/01/04,01:00:21,16.37,16.17,16.12,15.68,15.494,12.391",
"2026/01/04,02:00:19,16.37,16.17,16.05,15.68,15.494,12.391",
"2026/01/04,03:00:20,16.37,16.17,16.05,15.68,14.956,12.391",
"2026/01/04,04:00:25,16.37,16.17,16.18,15.68,14.956,12.368",
"2026/01/04,05:00:21,16.44,16.17,16.24,15.68,14.956,12.298",
"2026/01/04,06:00:20,16.37,16.17,16.31,15.75,14.956,12.264",
"2026/01/04,07:00:20,16.37,16.17,16.24,15.68,15.494,12.321",
"2026/01/04,08:00:21,16.44,16.23,16.24,15.68,16.032,12.241",
"2026/01/04,09:00:19,16.44,16.23,16.24,15.62,17.108,12.529",
"2026/01/04,10:00:21,16.44,16.23,16.24,15.62,17.646,12.921",
"2026/01/04,11:00:19,16.50,16.23,16.24,15.75,21.950,14.593",
"2026/01/04,12:00:19,16.50,16.23,16.18,15.75,24.102,13.717",
"2026/01/04,13:00:19,16.44,16.17,16.24,15.81,22.488,13.844",
"2026/01/04,14:00:20,16.50,16.23,16.24,15.81,22.488,13.682",
"2026/01/04,15:00:25,16.50,16.30,16.31,15.81,23.026,13.117",
"2026/01/04,16:00:19,16.50,16.30,16.37,15.87,21.412,13.624",
"2026/01/04,17:00:19,16.44,16.23,16.31,15.94,20.336,13.405",
"2026/01/04,18:00:20,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,19:00:19,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,20:00:22,16.44,16.17,16.24,16.00,18.184,12.506",
"2026/01/04,21:00:24,16.44,16.23,16.31,16.00,17.108,12.448",
"2026/01/04,22:00:21,16.44,16.23,16.31,15.94,17.108,12.460",
"2026/01/04,23:00:19,16.44,16.30,16.31,15.94,16.570,12.437",
"2026/01/05,00:00:20,16.50,16.30,16.24,15.87,15.494,12.437",
"2026/01/05,01:00:20,15.93,16.30,16.31,15.94,14.956,12.414",
"2026/01/05,02:00:19,15.74,16.36,16.31,15.81,14.956,12.333",
"2026/01/05,03:00:19,16.06,16.30,16.37,15.87,14.418,12.345",
"2026/01/05,04:00:20,15.99,16.30,16.31,15.87,14.956,12.310",
"2026/01/05,05:00:19,15.68,16.30,16.37,15.94,14.956,12.321",
"2026/01/05,06:00:19,15.61,16.23,16.37,15.87,14.418,12.287",
"2026/01/05,07:00:19,15.68,16.23,16.37,15.81,14.956,12.241",
"2026/01/05,08:00:20,15.80,16.11,16.37,15.75,15.494,12.298",
"2026/01/05,09:00:20,15.74,16.04,16.31,15.81,16.570,12.287",
"2026/01/05,10:00:20,15.87,16.11,16.37,15.94,18.184,12.771",
"2026/01/05,11:00:21,15.55,16.04,16.37,15.94,19.260,12.760",
"2026/01/05,12:00:19,15.87,16.04,16.18,15.81,20.336,13.244",
"2026/01/05,13:00:22,16.12,16.04,16.24,15.81,22.488,13.555",
"2026/01/05,14:00:19,16.18,16.04,16.18,15.87,22.488,13.267",
"2026/01/05,15:00:22,16.25,16.04,16.24,15.87,23.564,13.244",
"2026/01/05,16:00:21,16.25,16.11,16.18,15.94,22.488,13.129",
"2026/01/05,17:00:20,16.25,16.11,16.18,15.94,20.336,13.302",
"2026/01/05,18:00:22,16.25,16.11,16.24,15.94,19.260,12.529",
"2026/01/05,19:00:19,16.25,16.11,16.18,16.00,18.184,12.506",
"2026/01/05,20:00:18,16.25,16.04,16.18,15.94,17.646,12.483",
"2026/01/05,21:00:19,16.25,16.04,16.18,15.94,17.646,12.448",
"2026/01/05,22:00:20,16.18,16.04,16.12,15.94,17.646,12.494",
"2026/01/05,23:00:22,16.18,16.04,16.12,15.94,17.108,12.425",
"2026/01/06,00:00:19,16.18,15.98,16.12,15.94,17.108,12.425",
"2026/01/06,01:00:19,16.18,15.98,16.12,15.87,16.032,12.402",
"2026/01/06,02:00:20,16.18,15.98,16.12,15.87,16.032,12.368",
"2026/01/06,03:00:20,16.18,15.98,16.12,15.87,16.570,12.379",
"2026/01/06,04:00:20,16.18,15.98,16.12,15.87,16.570,12.333",
"2026/01/06,05:00:21,16.25,16.04,16.12,15.87,16.032,12.345",
"2026/01/06,06:00:19,16.25,15.98,16.12,15.81,15.494,12.287",
"2026/01/06,07:00:19,16.25,15.98,16.12,15.81,15.494,12.229",
"2026/01/06,08:00:19,16.18,15.98,16.12,15.81,17.646,13.221",
"2026/01/06,09:00:18,16.25,15.98,16.12,15.81,20.336,13.348",
"2026/01/06,10:00:19,16.18,15.98,16.12,15.81,24.640,13.382",
"2026/01/06,11:00:20,16.25,15.98,16.05,15.81,23.564,13.244",
"2026/01/06,12:00:20,16.31,16.04,16.05,15.75,24.102,13.705",
"2026/01/06,13:00:18,16.31,16.04,16.05,15.75,22.488,13.774",
"2026/01/06,14:00:18,16.31,16.04,15.99,15.75,21.412,13.694",
"2026/01/06,15:00:19,16.25,16.04,15.99,15.68,21.950,13.671",
"2026/01/06,16:00:21,16.44,16.11,16.18,15.75,21.950,13.509",
"2026/01/06,17:00:22,16.37,16.04,16.05,15.68,21.412,13.106",
"2026/01/06,18:00:19,16.37,16.11,16.05,15.68,18.184,12.483",
"2026/01/06,19:00:19,16.31,16.11,16.05,15.75,16.032,12.437",
"2026/01/06,20:00:19,16.25,16.11,16.12,15.75,14.956,12.414",
"2026/01/06,21:00:19,16.25,16.04,16.12,15.68,14.418,12.448",
"2026/01/06,22:00:20,16.56,16.30,16.12,15.75,12.804,12.391",
"2026/01/06,23:00:21,16.63,16.36,16.18,15.75,12.804,12.402",
"2026/01/07,00:00:18,16.56,16.36,16.12,15.68,12.804,12.333",
"2026/01/07,01:00:21,16.56,16.36,16.18,15.62,12.804,12.356",
"2026/01/07,02:00:19,16.50,16.30,16.12,15.68,12.804,12.298",
"2026/01/07,03:00:20,16.44,16.30,16.24,15.62,11.728,12.298",
"2026/01/07,04:00:19,16.06,16.30,16.31,15.68,11.728,12.275",
"2026/01/07,05:00:21,16.25,16.23,16.24,15.62,12.266,12.229",
"2026/01/07,06:00:19,16.50,16.30,16.37,15.68,11.728,12.206",
"2026/01/07,07:00:19,16.50,16.30,16.43,15.68,11.728,12.195",
"2026/01/07,08:00:18,16.50,16.30,16.43,15.68,11.728,12.310",
"2026/01/07,09:00:20,16.63,16.42,16.43,15.68,17.646,13.901",
"2026/01/07,10:00:18,16.69,16.48,16.43,15.75,23.026,13.751",
"2026/01/07,11:00:20,16.75,16.48,16.50,15.81,25.716,13.613",
"2026/01/07,12:00:22,16.75,16.55,16.37,15.94,23.564,13.475",
"2026/01/07,13:00:20,16.82,16.55,16.37,15.87,23.564,13.624",
"2026/01/07,14:00:20,16.82,16.55,16.37,15.56,22.488,13.717",
"2026/01/07,15:00:19,16.75,16.48,16.43,15.68,22.488,13.590",
"2026/01/07,16:00:23,16.69,16.48,16.37,15.68,23.026,13.059",
"2026/01/07,17:00:23,16.63,16.42,16.31,15.75,21.412,13.106",
"2026/01/07,18:00:22,16.56,16.36,16.50,15.81,19.260,12.494",
"2026/01/07,19:00:20,16.56,16.36,16.43,15.87,19.260,12.471",
"2026/01/07,20:00:19,16.50,16.30,16.43,16.19,19.260,12.471",
"2026/01/07,21:00:19,16.56,16.36,16.43,16.13,19.260,12.471",
"2026/01/07,22:00:19,16.50,16.30,16.43,16.13,18.722,12.448",
"2026/01/07,23:00:22,16.50,16.30,16.43,16.06,18.722,12.448",
"2026/01/08,00:00:19,16.50,16.30,16.43,15.94,18.184,12.437",
"2026/01/08,01:00:19,16.56,16.36,16.37,15.87,17.646,12.379",
"2026/01/08,02:00:18,16.63,16.36,16.37,15.75,17.646,12.368",
"2026/01/08,03:00:25,16.69,16.42,16.18,15.68,18.184,12.345",
"2026/01/08,04:00:22,16.63,16.42,16.05,15.62,18.184,12.333",
"2026/01/08,05:00:19,16.63,16.30,16.18,15.62,17.646,12.298",
"2026/01/08,06:00:22,16.50,16.36,16.37,15.81,17.108,12.252",
"2026/01/08,07:00:20,16.50,16.30,16.37,16.00,14.956,12.264",
"2026/01/08,08:00:24,16.50,16.30,16.43,16.00,15.494,12.633",
"2026/01/08,09:00:20,16.63,16.42,16.43,15.94,17.108,13.059",
"2026/01/08,10:00:25,16.63,16.42,16.43,15.87,18.722,13.348",
"2026/01/08,11:00:23,16.69,16.48,16.43,15.87,19.260,13.382",
"2026/01/08,12:00:20,16.69,16.42,16.43,16.00,19.260,13.567",
"2026/01/08,13:00:19,16.69,16.42,16.37,16.00,18.722,13.648",
"2026/01/08,14:00:21,16.63,16.42,16.50,16.06,18.722,13.855",
"2026/01/08,15:00:18,16.56,16.36,16.43,16.00,19.260,13.209",
"2026/01/08,16:00:20,16.56,16.36,16.43,16.06,18.722,14.535",
"2026/01/08,17:00:26,16.56,16.36,16.50,16.13,18.184,13.163",
"2026/01/08,18:00:20,16.50,16.30,16.43,16.13,16.032,12.483",
"2026/01/08,19:00:19,16.50,16.30,16.43,16.00,15.494,12.460",
"2026/01/08,20:00:19,16.44,16.30,16.43,16.00,14.956,12.437",
"2026/01/08,21:00:19,16.44,16.23,16.37,16.13,14.956,12.414",
"2026/01/08,22:00:20,16.44,16.23,16.37,16.06,14.418,12.414",
"2026/01/08,23:00:19,16.50,16.30,16.37,16.06,14.956,12.437",
"2026/01/09,00:00:20,16.50,16.30,16.43,16.06,14.418,12.391",
"2026/01/09,01:00:19,16.44,16.30,16.37,16.06,14.418,12.379",
"2026/01/09,02:00:21,16.63,16.36,16.37,16.06,13.880,12.345",
"2026/01/09,03:00:18,16.69,16.42,16.37,16.00,13.880,12.333",
"2026/01/09,04:00:19,16.63,16.30,16.31,16.00,13.880,12.298",
"2026/01/09,05:00:19,16.56,16.36,16.24,15.94,13.880,12.264",
"2026/01/09,06:00:19,16.56,16.36,16.31,15.94,12.804,12.218",
"2026/01/09,07:00:19,16.56,16.42,16.31,15.94,13.342,12.183",
"2026/01/09,08:00:20,16.37,16.42,16.31,15.87,15.494,12.391",
"2026/01/09,09:00:22,16.44,16.42,16.31,15.87,20.336,12.956",
"2026/01/09,10:00:19,16.63,16.42,16.43,15.94,25.716,13.232",
"2026/01/09,11:00:21,16.75,16.55,16.50,15.94,26.792,14.662",
"2026/01/09,12:00:23,16.82,16.55,16.50,15.87,24.640,13.705",
"2026/01/09,13:00:19,16.82,16.55,16.56,15.94,22.488,13.694",
"2026/01/09,14:00:22,16.82,16.55,16.50,15.94,20.874,13.774",
"2026/01/09,15:00:18,16.88,16.61,16.62,16.00,19.798,13.694",
"2026/01/09,16:00:19,16.88,16.61,16.62,16.06,20.336,13.590",
"2026/01/09,17:00:20,16.82,16.61,16.62,16.06,20.336,13.129",
"2026/01/09,18:00:19,16.82,16.61,16.68,16.13,17.108,12.494",
"2026/01/09,19:00:22,16.75,16.55,16.68,16.06,14.956,12.437",
"2026/01/09,20:00:20,16.69,16.55,16.62,16.13,13.880,12.402",
"2026/01/09,21:00:19,16.69,16.48,16.62,16.38,13.342,12.460",
"2026/01/09,22:00:20,16.56,16.42,16.56,16.25,12.266,12.368",
"2026/01/09,23:00:18,16.56,16.42,16.56,16.32,11.728,12.356",
"2026/01/10,00:00:23,16.63,16.42,16.50,16.25,12.266,12.356",
"2026/01/10,01:00:20,16.69,16.48,16.62,16.25,11.728,12.298",
"2026/01/10,02:00:19,16.69,16.55,16.62,16.32,11.728,12.287",
"2026/01/10,03:00:19,16.88,16.61,16.56,16.19,11.728,12.275",
"2026/01/10,04:00:19,16.82,16.61,16.62,16.13,11.728,12.252",
"2026/01/10,05:00:20,16.82,16.61,16.50,16.13,11.728,12.264",
"2026/01/10,06:00:19,16.82,16.61,16.50,16.13,11.728,12.229",
"2026/01/10,07:00:19,16.75,16.55,16.62,16.19,11.728,12.195",
"2026/01/10,08:00:18,16.75,16.55,16.62,16.19,14.418,13.336",
"2026/01/10,09:00:20,16.75,16.55,16.56,16.13,20.336,13.890",
"2026/01/10,10:00:21,16.82,16.61,16.56,16.13,24.640,13.659",
"2026/01/10,11:00:20,16.88,16.61,16.50,16.13,26.792,13.544",
"2026/01/10,12:00:19,16.88,16.61,16.56,16.13,27.868,13.302",
"2026/01/10,13:00:20,17.00,16.74,16.62,16.13,27.330,13.163",
"2026/01/10,14:00:22,17.07,16.80,16.75,16.00,26.792,13.232",
"2026/01/10,15:00:20,17.07,16.74,16.75,15.94,26.254,13.532",
"2026/01/10,16:00:22,17.13,16.80,16.81,15.94,26.254,13.348",
"2026/01/10,17:00:19,17.13,16.80,16.56,16.06,25.716,13.463",
"2026/01/10,18:00:21,17.07,16.80,16.56,16.06,22.488,12.517",
"2026/01/10,19:00:20,17.00,16.74,16.56,16.13,21.412,12.483",
"2026/01/10,20:00:19,16.94,16.67,16.62,16.13,22.488,12.471",
"2026/01/10,21:00:18,16.88,16.67,16.75,16.13,22.488,12.460",
"2026/01/10,22:00:19,16.88,16.67,16.75,16.19,21.950,12.471",
"2026/01/10,23:00:20,16.88,16.67,16.81,16.44,21.412,12.460",
"2026/01/11,00:00:20,16.82,16.61,16.75,16.51,21.412,12.402",
"2026/01/11,01:00:20,16.75,16.61,16.68,16.44,20.336,12.425",
"2026/01/11,02:00:19,16.75,16.61,16.68,16.38,19.798,12.391",
"2026/01/11,03:00:20,16.75,16.55,16.68,16.32,19.260,12.368",
"2026/01/11,04:00:24,16.69,16.55,16.62,16.38,18.184,12.321",
"2026/01/11,05:00:19,16.69,16.48,16.62,16.32,17.646,12.275",
"2026/01/11,06:00:18,16.69,16.48,16.62,16.32,16.032,12.275",
"2026/01/11,07:00:19,16.75,16.55,16.68,16.32,15.494,12.229",
"2026/01/11,08:00:19,16.69,16.48,16.62,16.32,14.956,12.241",
"2026/01/11,09:00:23,16.56,16.42,16.56,16.32,15.494,13.498",
"2026/01/11,10:00:20,16.63,16.42,16.56,16.32,18.184,13.463",
"2026/01/11,11:00:24,16.63,16.42,16.62,16.25,17.646,13.613",
"2026/01/11,12:00:20,16.69,16.48,16.56,16.32,17.108,13.348",
"2026/01/11,13:00:20,16.69,16.48,16.62,16.38,16.570,13.705",
"2026/01/11,14:00:19,16.63,16.42,16.56,16.32,16.032,13.659",
"2026/01/11,15:00:20,16.56,16.42,16.50,16.32,16.032,13.613",
"2026/01/11,16:00:19,16.56,16.36,16.50,16.25,13.880,13.440",
"2026/01/11,17:00:20,16.50,16.36,16.50,16.25,11.728,13.106",
"2026/01/11,18:00:19,16.50,16.30,16.43,16.25,11.728,12.437",
"2026/01/11,19:00:18,16.50,16.30,16.43,16.19,12.266,12.379",
"2026/01/11,20:00:19,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,21:00:18,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,22:00:20,16.56,16.36,16.43,16.13,12.804,12.402",
"2026/01/11,23:00:20,16.44,16.30,16.37,16.13,12.266,12.379",
"2026/01/12,00:00:22,16.44,16.23,16.37,16.13,12.266,12.356",
"2026/01/12,01:00:20,16.44,16.23,16.37,16.13,12.266,12.379",
"2026/01/12,02:00:20,16.37,16.23,16.31,16.06,12.804,12.310",
"2026/01/12,03:00:19,16.37,16.17,16.31,16.06,13.342,12.275",
"2026/01/12,04:00:20,16.37,16.17,16.24,16.00,12.804,12.287",
"2026/01/12,05:00:20,16.31,16.11,16.24,16.00,12.804,12.206",
"2026/01/12,06:00:19,16.37,16.11,16.24,16.00,13.342,12.160",
"2026/01/12,07:00:20,16.31,16.11,16.18,16.00,13.880,12.206",
"2026/01/12,08:00:19,16.31,16.11,16.24,15.94,13.880,12.575",
"2026/01/12,09:00:19,16.37,16.17,16.24,15.94,14.956,13.106",
"2026/01/12,10:00:19,16.37,16.17,16.24,15.94,16.570,13.382",
"2026/01/12,11:00:21,16.37,16.17,16.24,15.87,17.108,13.740",
"2026/01/12,12:00:21,16.50,16.30,16.24,15.81,19.260,13.486",
"2026/01/12,13:00:19,16.56,16.30,16.24,15.81,20.336,13.717",
"2026/01/12,14:00:20,16.56,16.36,16.31,15.81,19.260,13.797",
"2026/01/12,15:00:19,16.63,16.36,16.24,15.81,18.184,13.855",
"2026/01/12,16:00:21,16.63,16.36,16.24,15.81,19.260,13.336",
"2026/01/12,17:00:19,16.56,16.30,16.24,15.81,18.722,13.198",
"2026/01/12,18:00:20,16.50,16.30,16.18,15.87,16.032,12.483",
"2026/01/12,19:00:24,16.44,16.23,16.18,15.87,14.418,12.437",
"2026/01/12,20:00:23,16.44,16.23,16.24,15.87,13.880,12.391",
"2026/01/12,21:00:19,16.18,16.17,16.31,15.94,13.342,12.414",
"2026/01/12,22:00:19,16.12,16.23,16.31,15.87,12.804,12.368",
"2026/01/12,23:00:23,16.12,16.30,16.37,15.94,12.804,12.391",
"2026/01/13,00:00:21,16.12,16.30,16.37,15.94,12.804,12.356",
"2026/01/13,01:00:19,16.44,16.30,16.37,15.94,13.342,12.333",
"2026/01/13,02:00:19,16.44,16.30,16.43,15.94,13.342,12.333",
"2026/01/13,03:00:18,16.50,16.36,16.43,15.87,13.880,12.321",
"2026/01/13,04:00:18,16.56,16.36,16.50,15.94,13.880,12.287",
"2026/01/13,05:00:19,16.63,16.42,16.50,15.94,13.880,12.275",
"2026/01/13,06:00:21,16.63,16.42,16.50,15.94,14.956,12.206",
"2026/01/13,07:00:20,16.63,16.42,16.43,16.00,14.956,12.275",
"2026/01/13,08:00:19,16.63,16.42,16.43,16.00,17.646,13.083",
"2026/01/13,09:00:21,16.63,16.42,16.43,16.00,21.950,13.544",
"2026/01/13,10:00:19,16.63,16.42,16.43,15.94,20.874,13.036",
"2026/01/13,11:00:22,16.63,16.42,16.31,15.94,21.412,12.783",
"2026/01/13,12:00:20,16.56,16.36,16.43,15.94,21.950,13.244",
"2026/01/13,13:00:19,16.56,16.36,16.43,15.94,23.564,13.590",
"2026/01/13,14:00:18,16.50,16.30,16.37,15.94,23.564,13.901",
"2026/01/13,15:00:21,16.44,16.23,16.31,15.94,23.026,13.590",
"2026/01/13,16:00:19,16.37,16.23,16.31,16.00,23.026,13.475",
"2026/01/13,17:00:21,16.37,16.17,16.31,16.06,22.488,13.094",
"2026/01/13,18:00:21,16.37,16.17,16.31,16.06,20.336,12.506",
"2026/01/13,19:00:19,16.31,16.11,16.24,16.06,19.260,12.471",
"2026/01/13,20:00:19,16.25,16.11,16.18,15.94,18.184,12.471",
"2026/01/13,21:00:19,16.18,15.98,16.12,15.87,18.184,12.448",
"2026/01/13,22:00:25,16.12,15.92,16.05,15.81,17.646,12.425",
"2026/01/13,23:00:19,16.37,16.11,16.12,15.81,17.646,12.402",
"2026/01/14,00:00:23,16.50,16.23,16.12,15.75,17.646,12.414",
"2026/01/14,01:00:25,16.50,16.23,16.12,15.75,17.108,12.379",
"2026/01/14,02:00:20,16.44,16.23,16.12,15.68,17.108,12.368",
"2026/01/14,03:00:20,16.44,16.23,16.31,15.75,17.108,12.321",
"2026/01/14,04:00:19,16.37,16.17,16.31,15.75,17.108,12.310",
"2026/01/14,05:00:19,16.37,16.17,16.18,15.75,17.108,12.310",
"2026/01/14,06:00:19,16.37,16.17,16.18,15.75,16.032,12.252",
"2026/01/14,07:00:21,16.37,16.17,16.31,15.75,17.108,12.241",
"2026/01/14,08:00:23,16.31,16.11,16.24,15.75,18.184,12.714",
"2026/01/14,09:00:20,16.31,16.11,16.18,15.87,23.564,13.821",
"2026/01/14,10:00:19,16.37,16.11,16.24,15.81,26.254,13.682",
"2026/01/14,11:00:19,16.44,16.17,16.24,15.81,26.254,13.624",
"2026/01/14,12:00:22,16.50,16.23,16.24,15.81,25.716,13.636",
"2026/01/14,13:00:19,16.50,16.30,16.18,15.68,23.564,13.671",
"2026/01/14,14:00:20,16.50,16.30,16.18,15.75,21.950,13.751",
"2026/01/14,15:00:20,16.50,16.30,16.24,15.81,21.412,13.682",
"2026/01/14,16:00:18,16.50,16.30,16.18,15.75,21.950,13.532",
"2026/01/14,17:00:18,16.37,16.23,16.18,15.81,20.874,13.209",
"2026/01/14,18:00:20,16.37,16.17,16.24,15.87,19.260,12.471",
"2026/01/14,19:00:19,16.31,16.11,16.24,15.87,18.722,12.460",
"2026/01/14,20:00:20,16.31,16.11,16.24,15.94,17.108,12.425",
"2026/01/14,21:00:20,16.31,16.11,16.24,15.87,16.032,12.414",
"2026/01/14,22:00:18,16.25,16.11,16.24,15.87,14.956,12.437",
"2026/01/14,23:00:20,16.37,16.17,16.24,15.94,13.880,12.356",
"2026/01/15,00:00:20,16.25,16.17,16.24,15.87,13.880,12.345",
"2026/01/15,00:30:19,16.18,16.23,16.24,15.87,13.880,12.345",
"2026/01/15,01:00:20,16.25,16.17,16.24,15.87,13.880,12.310",
"2026/01/15,01:30:20,16.12,16.17,16.31,15.87,13.880,12.321",
"2026/01/15,02:00:24,16.31,16.11,16.31,15.87,12.804,12.298",
"2026/01/15,02:30:19,16.37,16.17,16.24,15.87,12.804,12.287",
"2026/01/15,03:00:23,16.31,16.11,16.24,15.87,12.804,12.310",
"2026/01/15,03:30:20,16.25,16.11,16.18,15.87,13.342,12.252",
"2026/01/15,04:00:20,16.31,16.11,16.24,15.87,12.804,12.264",
"2026/01/15,04:30:19,16.37,16.17,16.24,15.75,12.804,12.241",
"2026/01/15,05:00:19,16.37,16.17,16.24,15.75,12.804,12.241",
"2026/01/15,05:30:22,16.37,16.17,16.24,15.75,12.804,12.218",
"2026/01/15,06:00:19,16.37,16.17,16.24,15.75,12.804,12.195",
"2026/01/15,06:30:19,16.31,16.17,16.24,15.81,13.342,12.241",
"2026/01/15,07:00:20,16.31,16.17,16.31,15.81,12.804,12.148",
"2026/01/15,07:30:21,16.31,16.17,16.24,15.81,12.804,12.206",
"2026/01/15,08:00:19,16.31,16.17,16.24,15.81,14.418,13.036",
"2026/01/15,08:30:23,16.31,16.11,16.24,15.81,17.108,13.555",
"2026/01/15,09:00:19,16.31,16.11,16.24,15.81,20.336,13.867",
"2026/01/15,09:30:19,16.37,16.11,16.18,15.81,22.488,13.936",
"2026/01/15,10:00:20,16.37,16.11,16.24,15.87,25.716,13.578",
"2026/01/15,10:30:20,16.37,16.17,16.18,15.87,27.868,13.417",
"2026/01/15,11:00:19,16.44,16.17,16.18,15.87,30.020,13.405",
"2026/01/15,11:30:20,16.44,16.17,16.18,15.87,31.096,13.417",
"2026/01/15,12:00:20,16.50,16.17,16.12,15.87,30.020,13.440",
"2026/01/15,12:30:19,16.50,16.17,16.18,15.87,28.944,13.509",
"2026/01/15,13:00:25,16.50,16.17,16.18,15.87,28.944,13.463",
"2026/01/15,13:30:22,16.50,16.17,16.18,15.75,28.944,13.509",
"2026/01/15,14:00:19,16.50,16.23,16.24,15.75,28.406,13.313",
"2026/01/15,14:30:21,16.50,16.23,16.24,15.68,27.868,13.302",
"2026/01/15,15:00:20,16.50,16.23,16.24,15.75,27.330,13.094",
"2026/01/15,15:30:23,16.50,16.23,16.24,15.75,26.792,13.521",
"2026/01/15,16:00:21,16.50,16.23,16.18,15.75,26.792,13.786",
"2026/01/15,16:30:19,16.50,16.30,16.18,15.75,26.254,13.013",
"2026/01/15,17:00:20,16.50,16.30,16.18,15.75,25.716,13.002",
"2026/01/15,17:30:20,16.63,16.36,16.24,15.75,24.640,12.541",
"2026/01/15,18:00:20,16.82,16.30,16.37,15.68,24.102,12.517",
"2026/01/15,18:30:19,16.75,16.36,16.18,15.62,24.102,12.494",
"2026/01/15,19:00:19,16.75,16.42,16.31,15.68,24.102,12.506",
"2026/01/15,19:30:19,16.82,16.36,16.24,15.75,24.640,12.506",
"2026/01/15,20:00:20,16.82,16.42,16.31,15.62,23.564,12.494",
"2026/01/15,20:30:21,16.82,16.42,16.24,15.62,24.102,12.506",
"2026/01/15,21:00:20,16.82,16.36,16.24,15.62,24.640,12.517",
"2026/01/15,21:30:20,16.75,16.42,16.24,15.75,24.102,12.471",
"2026/01/15,22:00:19,16.75,16.42,16.31,15.75,24.102,12.494",
"2026/01/15,22:30:20,16.75,16.48,16.31,15.68,23.564,12.460",
"2026/01/15,23:00:19,16.75,16.48,16.31,15.68,23.026,12.471",
"2026/01/15,23:30:19,16.75,16.42,16.24,15.75,23.026,12.448",
"2026/01/16,00:00:19,16.82,16.48,16.18,15.75,21.950,12.414",
"2026/01/16,00:30:20,16.82,16.48,16.24,15.75,21.412,12.391",
"2026/01/16,01:00:19,16.82,16.55,16.24,15.81,20.336,12.379",
"2026/01/16,01:30:19,16.88,16.55,16.31,15.81,20.336,12.391",
"2026/01/16,02:00:19,16.88,16.67,16.37,15.81,19.798,12.356",
"2026/01/16,02:30:19,16.88,16.67,16.37,15.87,19.798,12.333",
"2026/01/16,03:00:19,16.94,16.67,16.56,15.94,18.722,12.321",
"2026/01/16,03:30:19,16.94,16.67,16.62,16.00,19.260,12.310",
"2026/01/16,04:00:21,16.94,16.74,16.68,16.13,19.260,12.310",
"2026/01/16,04:30:22,17.00,16.74,16.68,16.06,18.722,12.321",
"2026/01/16,05:00:19,17.00,16.74,16.68,16.00,17.646,12.264",
"2026/01/16,05:30:20,17.00,16.74,16.62,16.06,17.646,12.287",
"2026/01/16,06:00:19,17.00,16.74,16.75,16.06,17.108,12.275",
"2026/01/16,06:30:19,16.94,16.74,16.81,16.13,17.646,12.229",
"2026/01/16,07:00:20,16.94,16.74,16.81,16.19,17.108,12.241",
"2026/01/16,07:30:20,16.94,16.74,16.81,16.19,17.108,12.275",
"2026/01/16,08:00:27,16.94,16.74,16.81,16.19,18.722,12.863",
"2026/01/16,08:30:18,16.94,16.74,16.81,16.19,20.336,13.359",
"2026/01/16,09:00:19,16.94,16.74,16.81,16.25,23.564,13.797",
"2026/01/16,09:30:21,16.94,16.74,16.81,16.32,24.640,13.855",
"2026/01/16,10:00:20,17.00,16.74,16.81,16.32,27.868,13.498",
"2026/01/16,10:30:20,17.07,16.74,16.81,16.32,30.020,13.555",
"2026/01/16,11:00:19,17.13,16.74,16.81,16.32,30.558,13.532",
"2026/01/16,11:30:24,17.13,16.80,16.88,16.38,30.020,13.532",
"2026/01/16,12:00:19,17.13,16.80,16.88,16.38,30.020,13.498",
"2026/01/16,12:30:19,17.19,16.80,16.88,16.38,28.944,13.509",
"2026/01/16,13:00:19,17.19,16.80,16.81,16.38,28.944,13.498",
"2026/01/16,13:30:21,17.13,16.80,16.75,16.38,28.944,13.648",
"2026/01/16,14:00:19,17.26,16.86,16.81,16.38,27.330,13.532",
"2026/01/16,14:30:21,17.19,16.86,16.81,16.44,27.330,13.567",
"2026/01/16,15:00:19,17.26,16.93,16.81,16.44,26.254,13.509",
"2026/01/16,15:30:24,17.26,16.93,16.81,16.44,26.792,13.521",
"2026/01/16,16:00:19,17.26,16.99,16.88,16.51,26.792,13.417",
"2026/01/16,16:30:18,17.26,16.99,16.81,16.51,25.716,13.232",
"2026/01/16,17:00:19,17.19,16.93,16.81,16.51,25.716,13.071",
"2026/01/16,17:30:19,17.19,16.93,16.81,16.51,24.640,12.898",
"2026/01/16,18:00:19,17.19,16.93,16.88,16.44,21.950,12.529",
"2026/01/16,18:30:20,17.13,16.93,16.88,16.38,21.412,12.494",
"2026/01/16,19:00:18,17.13,16.86,16.88,16.38,20.336,12.460",
"2026/01/16,19:30:20,17.07,16.86,16.94,16.38,19.798,12.460",
"2026/01/16,20:00:20,17.07,16.80,16.88,16.38,19.260,12.460",
"2026/01/16,20:30:23,17.00,16.80,16.94,16.38,18.722,12.460",
"2026/01/16,21:00:22,17.00,16.80,16.94,16.38,17.646,12.414",
"2026/01/16,21:30:21,16.94,16.74,16.88,16.38,17.646,12.402",
"2026/01/16,22:00:18,16.94,16.74,16.88,16.44,17.108,12.391",
"2026/01/16,22:30:20,16.94,16.74,16.88,16.44,17.108,12.379",
"2026/01/16,23:00:22,16.75,16.74,16.88,16.51,17.108,12.368",
"2026/01/16,23:30:22,16.63,16.74,16.88,16.57,16.570,12.368",
"2026/01/17,00:00:18,16.63,16.74,16.88,16.57,16.570,12.368",
"2026/01/17,00:30:20,16.69,16.74,16.88,16.63,16.032,12.391",
"2026/01/17,01:00:19,16.69,16.74,16.88,16.63,16.032,12.356",
"2026/01/17,01:30:19,16.75,16.80,16.88,16.63,16.570,12.345",
"2026/01/17,02:00:20,16.75,16.80,16.88,16.57,16.032,12.333",
"2026/01/17,02:30:20,16.82,16.74,16.94,16.63,16.032,12.298",
"2026/01/17,03:00:25,16.82,16.80,16.94,16.63,16.570,12.287",
"2026/01/17,03:30:19,16.88,16.80,17.00,16.63,16.570,12.298",
"2026/01/17,04:00:20,16.82,16.74,17.00,16.70,16.032,12.298",
"2026/01/17,04:30:19,16.94,16.86,17.00,16.76,16.032,12.287",
"2026/01/17,05:00:21,16.94,16.80,16.94,16.70,16.032,12.321",
"2026/01/17,05:30:19,16.88,16.74,16.94,16.70,16.032,12.241",
"2026/01/17,06:00:19,17.00,16.80,16.94,16.76,15.494,12.229",
"2026/01/17,06:30:23,17.07,16.86,17.00,16.70,16.032,12.229",
"2026/01/17,07:00:23,17.13,16.93,16.94,16.70,16.032,12.195",
"2026/01/17,07:30:19,17.07,16.86,17.00,16.76,15.494,12.241",
"2026/01/17,08:00:24,17.07,16.86,16.88,16.63,17.646,12.979",
"2026/01/17,08:30:22,17.00,16.74,16.88,16.63,20.336,13.521",
"2026/01/17,09:00:20,17.00,16.74,16.81,16.70,22.488,13.855",
"2026/01/17,09:30:20,17.00,16.67,16.81,16.70,25.716,13.913",
"2026/01/17,10:00:21,17.00,16.80,16.88,16.63,27.868,13.532",
"2026/01/17,10:30:20,16.88,16.74,16.88,16.63,28.406,13.486",
"2026/01/17,11:00:21,16.88,16.67,16.81,16.63,28.944,13.521",
"2026/01/17,11:30:20,17.00,16.80,16.88,16.63,30.020,13.509",
"2026/01/17,12:00:19,17.13,16.86,16.81,16.63,29.482,13.544",
"2026/01/17,12:30:20,17.19,16.93,16.88,16.63,28.944,13.532",
"2026/01/17,13:00:24,17.19,16.99,16.94,16.63,28.944,13.544",
"2026/01/17,13:30:20,17.26,16.93,17.00,16.63,28.944,13.509",
"2026/01/17,14:00:19,17.32,16.93,17.06,16.63,27.868,13.521",
];
a[5] = [
"2025/11/18,00:00:12,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.680",
"2025/11/18,01:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.64,25.020,12.576",
"2025/11/18,02:00:09,21.63,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.568",
"2025/11/18,03:00:10,21.69,21.58,21.68,21.67,21.73,21.69,21.75,21.70,23.944,12.616",
"2025/11/18,04:00:12,21.63,21.58,21.68,21.60,21.73,21.69,21.81,21.64,23.406,12.616",
"2025/11/18,05:00:11,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.64,23.406,12.616",
"2025/11/18,06:00:10,,21.45,21.62,21.60,21.67,21.69,21.75,21.57,23.406,12.584",
"2025/11/18,07:00:09,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.57,22.868,12.584",
"2025/11/18,08:00:10,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,23.944,13.264",
"2025/11/18,09:00:09,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,24.482,13.160",
"2025/11/18,10:00:10,21.57,21.45,21.62,21.54,21.60,21.62,21.68,21.57,26.096,13.800",
"2025/11/18,11:00:12,21.57,21.45,21.62,21.54,21.60,21.56,21.62,21.51,27.172,13.720",
"2025/11/18,12:00:10,21.57,21.45,21.62,21.48,21.54,21.56,21.62,21.51,25.020,13.528",
"2025/11/18,13:00:10,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,25.020,13.472",
"2025/11/18,14:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,26.096,14.000",
"2025/11/18,15:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.51,27.172,13.712",
"2025/11/18,16:00:09,21.44,21.32,21.49,21.48,21.54,21.56,21.62,21.45,26.096,13.432",
"2025/11/18,17:00:09,21.44,21.38,21.49,21.48,21.54,21.49,21.56,21.51,23.944,13.096",
"2025/11/18,18:00:10,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.45,22.868,12.776",
"2025/11/18,19:00:09,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.39,21.254,12.744",
"2025/11/18,20:00:12,21.44,21.32,21.43,21.41,21.48,21.49,21.56,21.39,21.254,12.704",
"2025/11/18,21:00:11,21.38,21.26,21.43,21.35,21.48,21.43,21.56,21.39,20.716,12.696",
"2025/11/18,22:00:11,21.38,21.32,21.43,21.35,21.41,21.43,21.49,21.39,19.640,12.680",
"2025/11/18,23:00:15,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.640",
"2025/11/19,00:00:13,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.592",
"2025/11/19,01:00:10,21.38,21.26,21.43,21.35,21.41,21.37,21.49,21.32,20.716,12.632",
"2025/11/19,02:00:09,21.38,21.26,21.43,21.35,21.41,21.37,21.43,21.32,20.716,12.616",
"2025/11/19,03:00:10,21.31,21.19,21.37,21.29,21.41,21.37,21.43,21.26,21.254,12.608",
"2025/11/19,04:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,20.716,12.584",
"2025/11/19,05:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,19.640,12.504",
"2025/11/19,06:00:16,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,19.640,12.504",
"2025/11/19,07:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,20.716,12.520",
"2025/11/19,08:00:11,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,22.868,13.256",
"2025/11/19,09:00:11,21.25,21.13,21.30,21.22,21.35,21.30,21.37,21.26,22.868,12.928",
"2025/11/19,10:00:11,21.31,21.19,21.30,21.22,21.35,21.30,21.37,21.26,25.020,13.952",
"2025/11/19,11:00:10,21.31,21.13,21.30,21.22,21.29,21.30,21.37,21.20,28.248,13.608",
"2025/11/19,12:00:10,21.31,21.13,21.30,21.22,21.29,21.24,21.37,21.20,29.324,13.272",
"2025/11/19,13:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,26.096,13.544",
"2025/11/19,14:00:10,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,26.634,13.600",
"2025/11/19,15:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.512",
"2025/11/19,16:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.424",
"2025/11/19,17:00:11,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,25.020,12.992",
"2025/11/19,18:00:11,21.25,21.13,21.24,21.22,21.29,21.24,21.30,21.20,22.868,12.776",
"2025/11/19,19:00:11,21.25,21.13,21.24,21.16,21.22,21.24,21.30,21.20,22.330,12.736",
"2025/11/19,20:00:10,21.19,21.07,21.24,21.16,21.29,21.24,21.30,21.20,21.792,12.720",
"2025/11/19,21:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.712",
"2025/11/19,22:00:09,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.600",
"2025/11/19,23:00:11,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.680",
"2025/11/20,00:00:13,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.648",
"2025/11/20,01:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,20.716,12.632",
"2025/11/20,02:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.616",
"2025/11/20,03:00:10,21.19,21.07,21.18,21.16,21.22,21.24,21.30,21.13,20.716,12.600",
"2025/11/20,04:00:10,21.12,21.00,21.18,21.16,21.22,21.17,21.30,21.13,21.254,12.488",
"2025/11/20,05:00:11,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,06:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,07:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,08:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,26.096,13.488",
"2025/11/20,09:00:14,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,32.014,13.800",
"2025/11/20,10:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,36.856,13.424",
"2025/11/20,11:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,35.780,13.184",
"2025/11/20,12:00:09,21.12,21.07,21.18,21.10,21.16,21.17,21.24,21.13,35.242,13.240",
"2025/11/20,13:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,37.932,13.384",
"2025/11/20,14:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.07,39.008,13.184",
"2025/11/20,15:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.24,21.07,34.166,13.360",
"2025/11/20,16:00:10,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,33.628,13.144",
"2025/11/20,17:00:09,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,29.324,12.976",
"2025/11/20,18:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,26.634,12.744",
"2025/11/20,19:00:10,21.12,20.94,21.18,21.10,21.16,21.11,21.24,21.13,25.020,12.728",
"2025/11/20,20:00:09,21.12,21.00,21.12,21.10,21.16,21.11,21.24,21.13,23.944,12.624",
"2025/11/20,21:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.18,21.13,23.406,12.704",
"2025/11/20,22:00:14,21.06,20.94,21.12,21.10,21.16,21.11,21.18,21.07,23.944,12.680",
"2025/11/20,23:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.07,22.868,12.648",
"2025/11/21,00:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.01,22.868,12.568",
"2025/11/21,01:00:11,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.624",
"2025/11/21,02:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.01,22.868,12.616",
"2025/11/21,03:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.608",
"2025/11/21,04:00:11,21.06,20.94,21.12,21.03,21.10,21.05,21.18,21.01,22.868,12.568",
"2025/11/21,05:00:10,21.06,20.94,21.12,21.03,21.10,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,06:00:10,21.00,20.94,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,07:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.520",
"2025/11/21,08:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,29.324,13.616",
"2025/11/21,09:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,36.318,14.152",
"2025/11/21,10:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.008,13.424",
"2025/11/21,11:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.432",
"2025/11/21,12:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.368",
"2025/11/21,13:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,41.160,13.384",
"2025/11/21,14:00:12,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,40.622,13.376",
"2025/11/21,15:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,40.084,13.400",
"2025/11/21,16:00:12,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,37.932,13.488",
"2025/11/21,17:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,20.95,31.476,12.968",
"2025/11/21,18:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,27.710,12.744",
"2025/11/21,19:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,26.096,12.728",
"2025/11/21,20:00:11,20.87,20.81,20.99,20.91,21.03,20.98,21.12,20.95,25.020,12.704",
"2025/11/21,21:00:10,20.87,20.75,20.93,20.91,21.03,21.05,21.12,20.95,23.944,12.680",
"2025/11/21,22:00:10,20.87,20.75,20.93,20.84,20.97,20.92,21.05,20.88,23.944,12.680",
"2025/11/21,23:00:10,20.93,20.81,20.93,20.91,20.97,20.98,20.99,20.95,23.406,12.664",
"2025/11/22,00:00:12,20.93,20.75,20.93,20.91,20.97,20.92,21.05,20.95,23.944,12.632",
"2025/11/22,01:00:09,20.87,20.75,20.93,20.84,20.97,20.92,20.99,20.82,22.868,12.520",
"2025/11/22,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.608",
"2025/11/22,03:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,04:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,05:00:12,20.81,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/22,06:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.464",
"2025/11/22,08:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.76,30.400,13.544",
"2025/11/22,09:00:11,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,37.932,14.000",
"2025/11/22,10:00:13,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,41.160,13.376",
"2025/11/22,11:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.76,41.160,13.344",
"2025/11/22,12:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,41.698,13.424",
"2025/11/22,13:00:11,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,40.622,13.320",
"2025/11/22,14:00:12,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.328",
"2025/11/22,15:00:10,20.93,20.75,20.93,20.84,20.91,20.92,20.93,20.82,39.008,13.360",
"2025/11/22,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,36.856,13.016",
"2025/11/22,17:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,31.476,12.848",
"2025/11/22,18:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,27.172,12.760",
"2025/11/22,19:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.020,12.720",
"2025/11/22,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.680",
"2025/11/22,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,22:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.648",
"2025/11/22,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.648",
"2025/11/23,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.632",
"2025/11/23,01:00:11,20.81,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.616",
"2025/11/23,02:00:09,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.600",
"2025/11/23,03:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.568",
"2025/11/23,04:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.552",
"2025/11/23,05:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/23,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,22.868,12.520",
"2025/11/23,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.520",
"2025/11/23,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,30.400,13.600",
"2025/11/23,09:00:11,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.76,39.008,14.216",
"2025/11/23,10:00:11,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,41.160,13.376",
"2025/11/23,11:00:10,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,42.236,13.336",
"2025/11/23,12:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.236,13.440",
"2025/11/23,13:00:09,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.774,13.344",
"2025/11/23,14:00:08,,20.81,20.99,,20.91,,20.93,20.82,42.774,13.312",
"2025/11/23,15:00:11,21.00,20.81,20.99,20.84,20.91,20.85,20.93,20.82,41.160,13.280",
"2025/11/23,16:00:10,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.232",
"2025/11/23,17:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.552,12.880",
"2025/11/23,18:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,27.710,12.744",
"2025/11/23,19:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.712",
"2025/11/23,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.688",
"2025/11/23,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.608",
"2025/11/23,22:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.664",
"2025/11/23,23:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.648",
"2025/11/24,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.632",
"2025/11/24,01:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.616",
"2025/11/24,02:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.592",
"2025/11/24,03:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.568",
"2025/11/24,04:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,23.944,12.552",
"2025/11/24,05:00:10,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,23.944,12.520",
"2025/11/24,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.456",
"2025/11/24,07:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/24,08:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.856",
"2025/11/24,09:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,28.248,13.728",
"2025/11/24,10:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.76,36.318,13.592",
"2025/11/24,11:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,40.084,13.424",
"2025/11/24,12:00:10,20.93,20.75,20.93,20.78,20.91,20.85,20.93,20.82,42.774,13.320",
"2025/11/24,13:00:09,,20.75,20.93,20.84,20.91,20.85,20.93,20.82,35.780,13.328",
"2025/11/24,14:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.104",
"2025/11/24,15:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.392",
"2025/11/24,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,35.242,13.544",
"2025/11/24,17:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.014,12.864",
"2025/11/24,18:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,29.324,12.680",
"2025/11/24,19:00:10,20.87,20.75,20.86,20.78,20.91,20.85,20.99,20.82,27.172,12.744",
"2025/11/24,20:00:09,20.81,20.69,20.86,20.78,20.91,20.92,20.99,20.82,26.096,12.648",
"2025/11/24,21:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.99,20.88,26.634,12.712",
"2025/11/24,22:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.696",
"2025/11/24,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.680",
"2025/11/25,00:00:13,20.87,20.75,20.93,20.78,20.91,20.85,20.99,20.88,25.558,12.680",
"2025/11/25,01:00:09,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.82,26.096,12.648",
"2025/11/25,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.632",
"2025/11/25,03:00:09,20.87,20.69,20.93,20.84,20.91,20.85,20.93,20.82,25.020,12.608",
"2025/11/25,04:00:10,20.87,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.600",
"2025/11/25,05:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.560",
"2025/11/25,06:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/25,07:00:08,,20.69,20.86,,20.84,20.85,20.93,20.76,23.406,12.520",
"2025/11/25,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,22.868,12.512",
"2025/11/25,09:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,24.482,12.936",
"2025/11/25,10:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.672",
"2025/11/25,11:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,29.324,14.336",
"2025/11/25,12:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,36.856,14.168",
"2025/11/25,13:00:11,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,35.780,13.480",
"2025/11/25,14:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,33.628,12.992",
"2025/11/25,15:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.672",
"2025/11/25,16:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.240",
"2025/11/25,17:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,27.172,12.928",
"2025/11/25,18:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.558,12.776",
"2025/11/25,19:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.020,12.728",
"2025/11/25,20:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,23.944,12.712",
"2025/11/25,21:00:10,20.75,20.62,20.80,20.78,20.84,20.85,20.93,20.76,23.944,12.632",
"2025/11/25,22:00:09,20.75,20.62,20.86,20.78,20.84,20.79,20.93,20.76,22.868,12.608",
"2025/11/25,23:00:12,20.81,20.69,20.80,20.78,20.84,20.85,20.86,20.76,22.868,12.664",
"2025/11/26,00:00:11,20.75,20.62,20.80,20.78,20.84,20.79,20.86,20.76,22.868,12.648",
"2025/11/26,01:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.80,20.63,22.868,12.648",
"2025/11/26,02:00:10,20.68,20.62,20.80,20.72,20.78,20.79,20.86,20.63,22.330,12.624",
"2025/11/26,03:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,21.792,12.584",
"2025/11/26,04:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.330,12.552",
"2025/11/26,05:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.520",
"2025/11/26,06:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.512",
"2025/11/26,07:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.504",
"2025/11/26,08:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.868,13.448",
"2025/11/26,09:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,26.634,13.432",
"2025/11/26,10:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,29.324,14.456",
"2025/11/26,11:00:13,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.544",
"2025/11/26,12:00:11,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.328",
"2025/11/26,13:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,36.318,13.448",
"2025/11/26,14:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.394,13.360",
"2025/11/26,15:00:09,,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.932,13.424",
"2025/11/26,16:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.352",
"2025/11/26,17:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,30.400,13.032",
"2025/11/26,18:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,27.172,12.776",
"2025/11/26,19:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.86,20.69,26.096,12.744",
"2025/11/26,20:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,25.020,12.736",
"2025/11/26,21:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.632",
"2025/11/26,22:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.696",
"2025/11/26,23:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,23.406,12.672",
"2025/11/27,00:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.406,12.664",
"2025/11/27,01:00:11,20.68,20.56,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.560",
"2025/11/27,02:00:12,20.68,20.50,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.520",
"2025/11/27,03:00:11,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,22.330,12.592",
"2025/11/27,04:00:10,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,21.792,12.584",
"2025/11/27,05:00:14,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,22.868,12.520",
"2025/11/27,06:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,22.330,12.520",
"2025/11/27,07:00:11,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.520",
"2025/11/27,08:00:13,20.68,20.56,20.74,20.59,20.65,20.66,20.74,20.57,28.248,13.480",
"2025/11/27,09:00:10,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,36.318,13.968",
"2025/11/27,10:00:12,20.68,20.50,20.67,20.59,20.65,20.66,20.74,20.63,41.160,13.368",
"2025/11/27,11:00:15,20.68,20.50,20.67,20.59,20.65,20.72,20.80,20.63,40.084,13.032",
"2025/11/27,12:00:10,20.68,20.56,20.67,20.59,20.72,20.72,20.80,20.63,34.704,13.496",
"2025/11/27,13:00:10,20.62,20.50,20.67,20.59,20.72,20.72,20.74,20.63,36.856,13.448",
"2025/11/27,14:00:10,20.68,20.50,20.67,20.65,20.72,20.72,20.80,20.63,40.084,13.424",
"2025/11/27,15:00:10,20.62,20.56,20.74,20.65,20.72,20.72,20.74,20.63,40.084,13.376",
"2025/11/27,16:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,36.856,13.096",
"2025/11/27,17:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,32.552,12.888",
"2025/11/27,18:00:10,20.62,20.56,20.74,20.72,20.78,20.79,20.93,20.76,29.862,12.776",
"2025/11/27,19:00:11,20.75,20.62,20.80,20.65,20.78,20.79,20.86,20.76,29.324,12.760",
"2025/11/27,20:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.76,27.172,12.736",
"2025/11/27,21:00:09,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.69,27.172,12.712",
"2025/11/27,22:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,25.558,12.680",
"2025/11/27,23:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.86,20.69,25.020,12.680",
"2025/11/28,00:00:12,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,24.482,12.648",
"2025/11/28,01:00:12,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.63,24.482,12.568",
"2025/11/28,02:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.616",
"2025/11/28,03:00:10,20.62,20.56,20.67,20.59,20.72,20.72,20.74,20.63,23.944,12.600",
"2025/11/28,04:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,23.944,12.568",
"2025/11/28,05:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,22.868,12.560",
"2025/11/28,06:00:09,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.63,21.792,12.520",
"2025/11/28,07:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.424",
"2025/11/28,08:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,23.944,13.360",
"2025/11/28,09:00:15,20.62,20.50,20.67,20.59,20.65,20.60,20.67,20.57,27.172,13.424",
"2025/11/28,10:00:10,20.56,20.50,20.67,20.53,20.65,20.60,20.67,20.57,26.096,13.672",
"2025/11/28,11:00:10,20.62,20.43,20.67,20.53,20.65,20.60,20.67,20.51,25.020,13.576",
"2025/11/28,12:00:10,20.56,20.43,20.61,20.53,20.65,20.60,20.67,20.57,25.558,13.480",
"2025/11/28,13:00:10,20.62,20.43,20.61,20.53,20.65,20.60,20.67,20.57,27.172,13.736",
"2025/11/28,14:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,28.248,13.672",
"2025/11/28,15:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,29.862,13.488",
"2025/11/28,16:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,30.400,13.472",
"2025/11/28,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,13.000",
"2025/11/28,18:00:12,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.760",
"2025/11/28,19:00:12,20.49,20.37,20.61,20.53,20.59,20.53,20.61,20.51,22.868,12.728",
"2025/11/28,20:00:10,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,22.868,12.712",
"2025/11/28,21:00:12,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.51,22.330,12.696",
"2025/11/28,22:00:11,20.49,20.43,20.61,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/28,23:00:09,20.49,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/29,00:00:14,20.49,20.37,20.61,20.46,20.53,20.60,20.67,20.51,21.254,12.616",
"2025/11/29,01:00:11,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,21.254,12.648",
"2025/11/29,02:00:12,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.44,21.254,12.616",
"2025/11/29,03:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.608",
"2025/11/29,04:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.584",
"2025/11/29,05:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.568",
"2025/11/29,06:00:10,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.38,20.716,12.520",
"2025/11/29,07:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,20.716,12.512",
"2025/11/29,08:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,29.324,13.384",
"2025/11/29,09:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,35.780,14.272",
"2025/11/29,10:00:11,20.56,20.37,20.55,20.46,20.53,20.47,20.55,20.38,39.008,13.376",
"2025/11/29,11:00:09,20.56,20.43,20.55,20.46,20.53,20.47,20.55,20.38,39.546,13.424",
"2025/11/29,12:00:11,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.44,39.546,13.424",
"2025/11/29,13:00:09,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.44,40.084,12.944",
"2025/11/29,14:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,40.084,13.392",
"2025/11/29,15:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,38.470,13.288",
"2025/11/29,16:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,35.780,13.504",
"2025/11/29,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,29.862,12.912",
"2025/11/29,18:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,12.648",
"2025/11/29,19:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.712",
"2025/11/29,20:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,22.868,12.632",
"2025/11/29,21:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,21.792,12.608",
"2025/11/29,22:00:10,20.56,20.37,20.55,20.46,20.59,20.60,20.67,20.51,22.330,12.648",
"2025/11/29,23:00:10,20.56,20.43,20.55,20.46,20.59,20.60,20.67,20.57,22.330,12.632",
"2025/11/30,00:00:15,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.520",
"2025/11/30,01:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.868,12.616",
"2025/11/30,02:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.496",
"2025/11/30,03:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,04:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.330,12.520",
"2025/11/30,05:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.520",
"2025/11/30,06:00:09,20.56,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.504",
"2025/11/30,07:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,08:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,13.448",
"2025/11/30,09:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,37.932,14.056",
"2025/11/30,10:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,42.774,13.264",
"2025/11/30,11:00:09,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,44.926,13.208",
"2025/11/30,12:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,46.540,13.248",
"2025/11/30,13:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,46.002,13.232",
"2025/11/30,14:00:12,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.44,41.160,13.424",
"2025/11/30,15:00:11,20.62,20.43,20.55,20.46,20.53,20.47,20.61,20.51,40.084,13.336",
"2025/11/30,16:00:12,20.56,20.43,20.61,20.46,20.59,20.53,20.61,20.51,38.470,13.704",
"2025/11/30,17:00:10,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.51,32.552,12.944",
"2025/11/30,18:00:12,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,12.736",
"2025/11/30,19:00:09,20.56,20.37,20.55,20.53,20.53,20.53,20.61,20.51,27.172,12.696",
"2025/11/30,20:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,26.634,12.680",
"2025/11/30,21:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,26.096,12.592",
"2025/11/30,22:00:09,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.592",
"2025/11/30,23:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.648",
"2025/12/01,00:00:12,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.51,25.020,12.560",
"2025/12/01,01:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.624",
"2025/12/01,02:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,23.944,12.616",
"2025/12/01,03:00:11,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.496",
"2025/12/01,04:00:10,20.49,20.37,20.48,20.46,20.53,20.47,20.55,20.44,25.020,12.584",
"2025/12/01,05:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.61,20.44,24.482,12.480",
"2025/12/01,06:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,23.944,12.552",
"2025/12/01,07:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,25.020,12.520",
"2025/12/01,08:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,32.552,13.424",
"2025/12/01,09:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,40.084,14.096",
"2025/12/01,10:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.318,13.576",
"2025/12/01,11:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,33.628,13.640",
"2025/12/01,12:00:11,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.44,39.546,13.400",
"2025/12/01,13:00:10,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.38,41.160,13.424",
"2025/12/01,14:00:11,20.56,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.856,13.248",
"2025/12/01,15:00:10,20.49,20.37,20.48,20.40,20.46,20.40,20.55,20.38,34.166,13.688",
"2025/12/01,16:00:11,20.49,20.31,20.48,20.40,20.46,20.47,20.55,20.38,35.780,13.424",
"2025/12/01,17:00:09,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.38,32.552,12.776",
"2025/12/01,18:00:16,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,29.862,12.776",
"2025/12/01,19:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,28.248,12.744",
"2025/12/01,20:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,27.172,12.736",
"2025/12/01,21:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,27.172,12.728",
"2025/12/01,22:00:11,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.712",
"2025/12/01,23:00:10,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.634,12.696",
"2025/12/02,00:00:14,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.672",
"2025/12/02,01:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,25.558,12.648",
"2025/12/02,02:00:09,20.37,20.31,20.42,20.40,20.40,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,03:00:10,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,04:00:11,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.38,25.020,12.632",
"2025/12/02,05:00:09,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.600",
"2025/12/02,06:00:10,20.37,20.18,20.42,20.34,20.40,20.40,20.48,20.38,23.944,12.592",
"2025/12/02,07:00:08,20.37,20.24,20.42,20.34,20.40,,20.48,20.38,25.020,12.584",
"2025/12/02,08:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.32,26.096,12.680",
"2025/12/02,09:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.42,20.32,27.172,13.192",
"2025/12/02,10:00:10,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.32,28.248,13.544",
"2025/12/02,11:00:09,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.26,32.014,13.872",
"2025/12/02,12:00:09,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.26,37.932,13.480",
"2025/12/02,13:00:10,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.32,36.856,13.424",
"2025/12/02,14:00:09,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.166,13.288",
"2025/12/02,15:00:10,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.704,13.512",
"2025/12/02,16:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,33.628,13.312",
"2025/12/02,17:00:10,20.24,20.12,20.36,20.27,20.34,20.34,20.42,20.32,30.400,12.936",
"2025/12/02,18:00:10,20.30,20.18,20.36,20.27,20.40,20.34,20.42,20.32,28.248,12.744",
"2025/12/02,19:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.736",
"2025/12/02,20:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,26.096,12.712",
"2025/12/02,21:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.696",
"2025/12/02,22:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,25.020,12.688",
"2025/12/02,23:00:11,20.24,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.944,12.680",
"2025/12/03,00:00:13,20.24,20.18,20.36,20.27,20.34,20.34,20.36,20.26,23.944,12.648",
"2025/12/03,01:00:10,20.30,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.406,12.632",
"2025/12/03,02:00:10,20.24,20.12,20.29,20.21,20.27,20.27,20.36,20.26,22.868,12.608",
"2025/12/03,03:00:10,20.24,20.12,20.23,20.21,20.27,20.21,20.29,20.19,23.406,12.592",
"2025/12/03,04:00:11,20.18,20.05,20.23,20.15,20.27,20.21,20.36,20.19,23.406,12.568",
"2025/12/03,05:00:11,20.18,20.05,20.23,20.15,20.21,20.27,20.36,20.26,22.868,12.520",
"2025/12/03,06:00:10,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.19,21.792,12.512",
"2025/12/03,07:00:09,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.13,21.254,12.504",
"2025/12/03,08:00:11,20.18,20.05,20.23,20.15,20.21,20.21,20.23,20.13,21.254,12.944",
"2025/12/03,09:00:11,20.11,19.99,20.17,20.15,20.21,20.15,20.29,20.13,21.792,13.296",
"2025/12/03,10:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,22.868,14.096",
"2025/12/03,11:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,25.020,13.760",
"2025/12/03,12:00:09,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,27.710,13.392",
"2025/12/03,13:00:11,20.11,19.99,20.17,20.08,20.21,20.15,20.23,20.13,32.552,13.616",
"2025/12/03,14:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.07,28.248,13.736",
"2025/12/03,15:00:11,20.05,19.93,20.17,20.08,20.15,20.15,20.23,20.07,30.400,13.424",
"2025/12/03,16:00:12,20.05,19.99,20.17,20.08,20.15,20.15,20.23,20.07,29.324,13.368",
"2025/12/03,17:00:11,20.05,19.99,20.10,20.02,20.15,20.08,20.17,20.07,23.406,12.864",
"2025/12/03,18:00:11,20.05,19.93,20.10,20.02,20.08,20.08,20.17,20.07,19.640,12.704",
"2025/12/03,19:00:10,19.99,19.86,20.04,19.96,20.08,20.02,20.17,20.00,16.950,12.648",
"2025/12/03,20:00:08,19.99,19.86,20.04,19.96,20.08,20.02,20.10,19.94,17.488,12.640",
"2025/12/03,21:00:09,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.950,12.632",
"2025/12/03,22:00:10,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.412,12.616",
"2025/12/03,23:00:11,19.92,19.80,20.04,19.96,20.02,19.95,20.04,19.94,16.412,12.616",
"2025/12/04,00:00:11,19.92,19.80,19.98,19.89,20.02,19.95,20.04,19.88,17.488,12.520",
"2025/12/04,01:00:10,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,17.488,12.504",
"2025/12/04,02:00:11,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,18.026,12.584",
"2025/12/04,03:00:10,19.86,19.80,19.98,19.89,19.96,19.95,19.98,19.88,17.488,12.464",
"2025/12/04,04:00:10,19.86,19.74,19.91,19.83,19.96,19.89,19.98,19.88,16.950,12.512",
"2025/12/04,05:00:10,19.80,19.74,19.91,19.83,19.96,19.89,19.98,19.82,16.950,12.472",
"2025/12/04,06:00:09,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.88,16.950,12.456",
"2025/12/04,07:00:10,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.82,16.412,12.432",
"2025/12/04,08:00:09,19.86,19.67,19.91,19.83,19.89,19.89,19.91,19.82,17.488,13.032",
"2025/12/04,09:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,23.944,14.152",
"2025/12/04,10:00:13,19.74,19.67,19.85,19.77,19.89,19.89,19.91,19.82,26.634,13.392",
"2025/12/04,11:00:10,19.80,19.74,19.85,19.83,19.89,19.82,19.91,19.82,23.944,13.424",
"2025/12/04,12:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.98,19.82,21.792,13.704",
"2025/12/04,13:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,21.254,13.752",
"2025/12/04,14:00:10,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.82,23.406,13.424",
"2025/12/04,15:00:17,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.88,23.944,13.464",
"2025/12/04,16:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.82,27.172,13.672",
"2025/12/04,17:00:09,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.82,22.868,12.944",
"2025/12/04,18:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.88,20.716,12.760",
"2025/12/04,19:00:10,19.86,19.67,19.91,19.83,19.89,19.82,19.91,19.75,19.640,12.632",
"2025/12/04,20:00:11,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.75,19.102,12.616",
"2025/12/04,21:00:11,19.80,19.67,19.85,19.77,19.83,19.82,19.91,19.75,19.640,12.696",
"2025/12/04,22:00:15,19.80,19.67,19.85,19.77,19.83,19.82,19.85,19.75,18.564,12.680",
"2025/12/04,23:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.91,19.75,19.102,12.672",
"2025/12/05,00:00:15,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,18.564,12.664",
"2025/12/05,01:00:10,19.80,19.67,19.85,19.77,19.83,19.76,19.85,19.69,18.564,12.632",
"2025/12/05,02:00:09,19.80,19.67,19.85,19.70,19.83,19.70,19.79,19.69,19.102,12.632",
"2025/12/05,03:00:10,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.616",
"2025/12/05,04:00:09,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.600",
"2025/12/05,05:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.640,12.488",
"2025/12/05,06:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,19.102,12.520",
"2025/12/05,07:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.102,12.504",
"2025/12/05,08:00:11,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.63,21.254,13.128",
"2025/12/05,09:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.63,25.020,13.704",
"2025/12/05,10:00:09,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,29.324,13.544",
"2025/12/05,11:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.69,28.786,13.432",
"2025/12/05,12:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.75,30.400,13.656",
"2025/12/05,13:00:11,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.63,32.552,13.544",
"2025/12/05,14:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.85,19.63,32.014,13.504",
"2025/12/05,15:00:09,19.67,19.61,19.72,19.64,19.77,19.76,19.91,19.75,29.862,13.592",
"2025/12/05,16:00:11,19.67,19.55,19.72,19.70,19.83,19.76,19.91,19.75,29.862,13.520",
"2025/12/05,17:00:10,19.67,19.55,19.72,19.70,19.77,19.76,19.85,19.75,25.020,13.032",
"2025/12/05,18:00:09,19.74,19.55,19.72,19.70,19.77,19.76,19.85,19.75,21.254,12.736",
"2025/12/05,19:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,20.716,12.696",
"2025/12/05,20:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,19.640,12.672",
"2025/12/05,21:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.72,19.63,19.640,12.664",
"2025/12/05,22:00:09,19.61,19.55,19.72,19.64,19.70,19.63,19.72,19.63,19.102,12.672",
"2025/12/05,23:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.616",
"2025/12/06,02:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.616",
"2025/12/06,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.592",
"2025/12/06,04:00:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.026,12.480",
"2025/12/06,05:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,06:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.504",
"2025/12/06,07:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,17.488,12.400",
"2025/12/06,08:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,25.020,13.480",
"2025/12/06,09:00:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,14.056",
"2025/12/06,10:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.66,19.56,34.704,13.592",
"2025/12/06,11:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,37.394,13.440",
"2025/12/06,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.79,19.63,39.546,13.400",
"2025/12/06,13:00:10,19.74,19.48,19.66,19.51,19.64,19.70,19.79,19.63,41.160,13.264",
"2025/12/06,14:00:09,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.69,42.236,13.304",
"2025/12/06,15:00:10,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,39.008,13.352",
"2025/12/06,16:00:10,19.67,19.48,19.66,19.58,19.70,19.70,19.79,19.63,36.318,13.472",
"2025/12/06,17:00:11,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,29.862,12.848",
"2025/12/06,18:00:09,19.61,19.48,19.66,19.64,19.70,19.70,19.79,19.69,24.482,12.720",
"2025/12/06,19:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,22.868,12.680",
"2025/12/06,20:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.680",
"2025/12/06,21:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.648",
"2025/12/06,22:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,20.716,12.520",
"2025/12/06,23:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,21.254,12.616",
"2025/12/07,00:00:11,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.616",
"2025/12/07,01:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,02:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,04:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.520",
"2025/12/07,05:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,19.640,12.512",
"2025/12/07,06:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.504",
"2025/12/07,07:00:11,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,20.716,12.400",
"2025/12/07,08:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,27.172,13.576",
"2025/12/07,09:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,14.056",
"2025/12/07,10:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,39.008,13.424",
"2025/12/07,11:00:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.448",
"2025/12/07,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,42.774,13.312",
"2025/12/07,13:00:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.032",
"2025/12/07,14:00:10,19.74,19.48,19.66,19.58,19.64,19.63,19.72,19.63,43.312,12.880",
"2025/12/07,15:00:11,19.74,19.55,19.66,19.58,19.64,19.57,19.72,19.63,41.698,13.320",
"2025/12/07,16:00:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.56,35.780,13.224",
"2025/12/07,17:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,30.400,12.960",
"2025/12/07,18:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,26.634,12.624",
"2025/12/07,19:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,25.020,12.680",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,21:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,22.868,12.568",
"2025/12/07,22:00:11,19.61,19.42,19.60,19.51,19.64,19.63,19.72,19.63,23.944,12.648",
"2025/12/07,23:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/08,00:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.56,22.868,12.616",
"2025/12/08,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.616",
"2025/12/08,02:00:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.50,22.868,12.608",
"2025/12/08,03:00:09,19.55,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.584",
"2025/12/08,04:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,22.868,12.568",
"2025/12/08,05:00:11,19.55,19.42,19.66,19.51,19.64,19.57,19.72,19.56,22.868,12.520",
"2025/12/08,06:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,22.868,12.512",
"2025/12/08,07:00:10,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,22.868,12.424",
"2025/12/08,08:00:10,19.61,19.42,19.60,19.58,19.64,19.57,19.66,19.56,27.172,13.160",
"2025/12/08,09:00:09,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,33.628,13.216",
"2025/12/08,10:00:12,19.61,19.48,19.60,19.51,19.64,19.57,19.66,19.56,40.084,14.048",
"2025/12/08,11:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,41.698,13.224",
"2025/12/08,12:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,39.008,13.248",
"2025/12/08,13:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,34.166,13.288",
"2025/12/08,14:00:11,19.61,19.42,19.66,19.51,19.64,19.57,19.72,19.56,36.318,13.464",
"2025/12/08,15:00:09,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,35.780,13.504",
"2025/12/08,16:00:11,19.61,19.42,19.60,19.58,19.64,19.57,19.72,19.56,32.552,13.336",
"2025/12/08,17:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.72,19.56,28.248,12.992",
"2025/12/08,18:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,26.096,12.736",
"2025/12/08,19:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,23.944,12.616",
"2025/12/08,20:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.50,23.944,12.688",
"2025/12/08,21:00:11,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,22.868,12.680",
"2025/12/08,22:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,23.406,12.648",
"2025/12/08,23:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.868,12.648",
"2025/12/09,00:00:14,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.330,12.552",
"2025/12/09,01:00:09,19.48,19.36,19.53,19.45,19.58,19.50,19.60,19.44,22.330,12.616",
"2025/12/09,02:00:10,19.48,19.36,19.53,19.45,19.51,19.50,19.60,19.44,21.792,12.616",
"2025/12/09,03:00:10,19.42,19.29,19.47,19.45,19.51,19.50,19.60,19.50,21.254,12.608",
"2025/12/09,04:00:10,19.48,19.29,19.47,19.45,19.51,19.50,19.53,19.44,20.716,12.560",
"2025/12/09,05:00:10,19.48,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,06:00:10,19.42,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,07:00:11,19.48,19.29,19.53,19.39,19.45,19.44,19.53,19.38,20.716,12.504",
"2025/12/09,08:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.47,19.38,23.406,13.320",
"2025/12/09,09:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,29.324,14.056",
"2025/12/09,10:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.44,32.014,13.672",
"2025/12/09,11:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.50,35.780,13.168",
"2025/12/09,12:00:09,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.480",
"2025/12/09,13:00:10,19.48,19.29,19.47,19.39,19.45,19.44,19.47,19.38,36.856,13.480",
"2025/12/09,14:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.440",
"2025/12/09,15:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,35.780,13.448",
"2025/12/09,16:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,33.628,13.544",
"2025/12/09,17:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,27.172,12.856",
"2025/12/09,18:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,23.944,12.744",
"2025/12/09,19:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.792,12.696",
"2025/12/09,20:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.254,12.616",
"2025/12/09,21:00:11,19.42,19.23,19.41,19.39,19.45,19.44,19.53,19.38,21.792,12.672",
"2025/12/09,22:00:10,19.36,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.792,12.568",
"2025/12/09,23:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,22.330,12.648",
"2025/12/10,00:00:17,19.48,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.254,12.632",
"2025/12/10,01:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,20.716,12.616",
"2025/12/10,02:00:11,19.42,19.29,19.47,19.32,19.45,19.37,19.47,19.38,20.716,12.616",
"2025/12/10,03:00:09,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.716,12.520",
"2025/12/10,04:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,21.254,12.552",
"2025/12/10,05:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.520",
"2025/12/10,06:00:14,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.504",
"2025/12/10,07:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.178,12.488",
"2025/12/10,08:00:10,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,21.792,13.328",
"2025/12/10,09:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,27.172,13.800",
"2025/12/10,10:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,28.248,13.800",
"2025/12/10,11:00:10,19.42,19.23,19.41,19.32,19.39,19.37,19.41,19.31,35.242,13.504",
"2025/12/10,12:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,36.318,13.224",
"2025/12/10,13:00:10,19.42,19.23,19.41,19.32,19.39,19.31,19.47,19.31,36.856,13.440",
"2025/12/10,14:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.488",
"2025/12/10,15:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.464",
"2025/12/10,16:00:09,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,34.704,13.504",
"2025/12/10,17:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,28.248,13.032",
"2025/12/10,18:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,23.944,12.744",
"2025/12/10,19:00:11,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,22.868,12.712",
"2025/12/10,20:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,22.330,12.696",
"2025/12/10,21:00:10,19.36,19.17,19.41,19.32,19.39,19.37,19.47,19.31,21.254,12.680",
"2025/12/10,22:00:07,,19.17,19.41,,19.39,19.31,19.47,19.31,21.254,12.680",
"2025/12/10,23:00:10,19.36,19.23,19.35,19.26,19.39,19.37,19.41,19.31,21.254,12.648",
"2025/12/11,00:00:13,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,20.716,12.552",
"2025/12/11,01:00:10,19.36,19.17,19.41,19.32,19.39,19.31,19.41,19.31,21.254,12.648",
"2025/12/11,02:00:10,19.36,19.23,19.35,19.32,19.39,19.31,19.41,19.31,21.254,12.632",
"2025/12/11,03:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,21.792,12.520",
"2025/12/11,04:00:11,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.716,12.576",
"2025/12/11,05:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.178,12.520",
"2025/12/11,06:00:11,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.254,12.512",
"2025/12/11,07:00:09,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.792,12.512",
"2025/12/11,08:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,22.868,12.568",
"2025/12/11,09:00:12,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,23.944,13.208",
"2025/12/11,10:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,31.476,14.368",
"2025/12/11,11:00:10,19.36,19.23,19.35,19.26,19.32,19.31,19.41,19.31,38.470,13.320",
"2025/12/11,12:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,40.622,13.320",
"2025/12/11,13:00:10,19.42,19.23,19.35,19.26,19.39,19.31,19.41,19.31,40.084,13.136",
"2025/12/11,14:00:11,19.42,19.23,19.41,19.26,19.39,19.31,19.41,19.31,35.780,13.488",
"2025/12/11,15:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,32.552,13.064",
"2025/12/11,16:00:10,19.36,19.17,19.35,19.32,19.39,19.37,19.41,19.25,29.324,12.776",
"2025/12/11,17:00:09,19.36,19.23,19.41,19.26,19.32,19.31,19.47,19.38,27.172,12.776",
"2025/12/11,18:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,27.172,12.744",
"2025/12/11,19:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,26.096,12.648",
"2025/12/11,20:00:10,19.29,19.23,19.35,19.32,19.39,19.37,19.47,19.38,26.096,12.704",
"2025/12/11,21:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,25.558,12.696",
"2025/12/11,22:00:09,19.29,19.23,19.41,19.32,19.39,19.37,19.47,19.31,25.020,12.680",
"2025/12/11,23:00:11,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.38,25.020,12.568",
"2025/12/12,00:00:15,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.31,23.944,12.632",
"2025/12/12,01:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.41,19.31,23.406,12.616",
"2025/12/12,02:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,23.944,12.512",
"2025/12/12,03:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.35,19.25,23.406,12.480",
"2025/12/12,04:00:11,19.23,19.10,19.28,19.26,19.32,19.25,19.35,19.31,22.868,12.520",
"2025/12/12,05:00:09,19.23,19.10,19.28,19.20,19.32,19.25,19.35,19.25,22.868,12.512",
"2025/12/12,06:00:09,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.416",
"2025/12/12,07:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.488",
"2025/12/12,08:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,23.406,12.880",
"2025/12/12,09:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,23.944,13.184",
"2025/12/12,10:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,26.096,13.480",
"2025/12/12,11:00:10,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,33.628,13.528",
"2025/12/12,12:00:10,19.29,19.10,19.28,19.20,19.26,19.18,19.28,19.19,35.780,13.464",
"2025/12/12,13:00:12,19.23,19.10,19.28,19.20,19.26,19.25,19.28,19.19,36.318,13.464",
"2025/12/12,14:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,35.780,13.472",
"2025/12/12,15:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,34.704,13.384",
"2025/12/12,16:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,31.476,13.448",
"2025/12/12,17:00:09,19.17,19.04,19.22,19.20,19.26,19.25,19.28,19.19,26.096,12.864",
"2025/12/12,18:00:10,19.23,19.04,19.22,19.20,19.26,19.18,19.35,19.19,22.868,12.640",
"2025/12/12,19:00:10,19.17,19.04,19.22,19.13,19.26,19.18,19.28,19.13,20.716,12.696",
"2025/12/12,20:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.19,19.640,12.648",
"2025/12/12,21:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.13,19.640,12.552",
"2025/12/12,22:00:10,19.10,18.98,19.16,19.13,19.20,19.12,19.22,19.13,18.564,12.520",
"2025/12/12,23:00:11,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.616",
"2025/12/13,00:00:15,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.608",
"2025/12/13,01:00:10,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.06,16.950,12.584",
"2025/12/13,02:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.520",
"2025/12/13,03:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.520",
"2025/12/13,04:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,18.026,12.520",
"2025/12/13,05:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.488",
"2025/12/13,06:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.376",
"2025/12/13,07:00:22,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.440",
"2025/12/13,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.520",
"2025/12/13,09:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,20.716,13.224",
"2025/12/13,10:00:09,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,21.254,13.304",
"2025/12/13,11:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,22.868,13.616",
"2025/12/13,12:00:11,19.10,18.98,19.16,19.07,19.13,19.05,19.16,19.06,27.710,13.856",
"2025/12/13,13:00:09,19.10,18.98,19.09,19.01,19.13,19.05,19.16,19.06,27.710,13.320",
"2025/12/13,14:00:10,19.10,18.98,19.09,19.07,19.13,19.05,19.16,19.06,25.020,13.544",
"2025/12/13,15:00:12,19.17,18.98,19.16,19.13,19.20,19.12,19.16,19.06,23.944,13.144",
"2025/12/13,16:00:11,19.17,18.98,19.16,19.07,19.13,19.05,19.16,19.06,22.868,12.816",
"2025/12/13,17:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.792,12.760",
"2025/12/13,18:00:10,19.17,19.04,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.736",
"2025/12/13,19:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.254,12.712",
"2025/12/13,20:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.704",
"2025/12/13,21:00:10,19.10,18.98,19.22,19.07,19.13,19.12,19.16,19.06,21.792,12.680",
"2025/12/13,22:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.16,19.06,22.330,12.608",
"2025/12/13,23:00:10,19.10,19.04,19.22,19.13,19.13,19.12,19.16,19.06,21.792,12.664",
"2025/12/14,00:00:16,19.04,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.664",
"2025/12/14,01:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.632",
"2025/12/14,02:00:09,18.98,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.632",
"2025/12/14,03:00:10,19.04,18.98,19.16,19.07,19.20,19.12,19.22,19.13,22.330,12.600",
"2025/12/14,04:00:10,18.98,18.91,19.16,19.07,19.13,19.12,19.22,19.06,22.868,12.568",
"2025/12/14,05:00:10,18.98,18.91,19.09,19.07,19.13,19.12,19.22,19.13,21.792,12.520",
"2025/12/14,06:00:12,19.04,18.91,19.09,19.07,19.20,19.12,19.22,19.06,21.792,12.512",
"2025/12/14,07:00:11,19.04,18.91,19.09,19.01,19.13,19.12,19.22,19.06,21.792,12.488",
"2025/12/14,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.520",
"2025/12/14,09:00:11,19.04,18.91,19.16,19.07,19.13,19.05,19.16,19.06,25.558,13.544",
"2025/12/14,10:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,28.248,14.664",
"2025/12/14,11:00:10,19.04,18.98,19.16,19.07,19.13,19.05,19.22,19.06,24.482,13.688",
"2025/12/14,12:00:10,19.04,18.91,19.09,19.07,19.13,19.05,19.16,19.00,25.558,13.688",
"2025/12/14,13:00:10,19.04,18.91,19.09,19.01,19.07,19.05,19.16,19.06,23.406,13.672",
"2025/12/14,14:00:10,19.04,18.91,19.09,19.01,19.07,18.99,19.09,19.00,23.944,13.376",
"2025/12/14,15:00:09,18.98,18.85,19.03,18.94,19.07,19.05,19.16,19.00,22.868,13.704",
"2025/12/14,16:00:11,18.98,18.91,19.03,19.01,19.07,19.05,19.16,19.00,22.868,13.504",
"2025/12/14,17:00:09,19.04,18.91,19.03,19.01,19.07,19.05,19.09,18.94,21.792,13.232",
"2025/12/14,18:00:09,18.98,18.85,19.03,18.94,19.07,18.99,19.09,18.94,20.716,12.736",
"2025/12/14,19:00:10,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.736",
"2025/12/14,20:00:09,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.728",
"2025/12/14,21:00:11,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.696",
"2025/12/14,22:00:09,18.91,18.79,19.03,18.94,19.01,18.92,19.03,18.94,19.640,12.696",
"2025/12/14,23:00:10,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.102,12.672",
"2025/12/15,00:00:13,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.640,12.680",
"2025/12/15,01:00:10,18.91,18.79,18.97,18.88,18.94,18.92,19.03,18.87,19.640,12.672",
"2025/12/15,02:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,19.102,12.648",
"2025/12/15,03:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.560",
"2025/12/15,04:00:11,18.91,18.79,18.90,18.88,18.94,18.92,18.97,18.81,19.102,12.520",
"2025/12/15,05:00:10,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.87,18.564,12.608",
"2025/12/15,06:00:09,18.91,18.72,18.97,18.88,18.94,18.86,18.97,18.81,19.102,12.584",
"2025/12/15,07:00:10,18.85,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.552",
"2025/12/15,08:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.026,12.552",
"2025/12/15,09:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.564,12.776",
"2025/12/15,10:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.87,23.406,13.528",
"2025/12/15,11:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,26.634,13.440",
"2025/12/15,12:00:22,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.710,13.608",
"2025/12/15,13:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.424",
"2025/12/15,14:00:10,18.79,18.66,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.384",
"2025/12/15,15:00:10,18.85,18.66,18.90,18.82,18.88,18.86,18.97,18.81,23.944,13.424",
"2025/12/15,16:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,22.868,13.704",
"2025/12/15,17:00:12,18.79,18.72,18.84,18.82,18.88,18.86,18.97,18.81,21.792,12.936",
"2025/12/15,18:00:14,18.79,18.66,18.90,18.75,18.88,18.86,18.90,18.81,20.716,12.760",
"2025/12/15,19:00:09,18.79,18.66,18.90,18.82,18.88,18.80,18.90,18.81,19.640,12.728",
"2025/12/15,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.640,12.712",
"2025/12/15,21:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,19.640,12.704",
"2025/12/15,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.696",
"2025/12/15,23:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,19.102,12.672",
"2025/12/16,00:00:13,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.648",
"2025/12/16,01:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,18.564,12.640",
"2025/12/16,02:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,19.102,12.632",
"2025/12/16,03:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.616",
"2025/12/16,04:00:10,18.79,18.59,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.592",
"2025/12/16,05:00:09,18.79,18.59,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.496",
"2025/12/16,06:00:10,18.79,18.66,18.84,18.69,18.82,18.73,18.84,18.75,18.564,12.520",
"2025/12/16,07:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.512",
"2025/12/16,08:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,13.144",
"2025/12/16,09:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.69,26.096,13.840",
"2025/12/16,10:00:11,18.85,18.66,18.84,18.75,18.82,18.73,18.84,18.69,33.628,13.528",
"2025/12/16,11:00:09,18.85,18.72,18.90,18.75,18.82,18.80,18.84,18.69,36.318,13.440",
"2025/12/16,12:00:10,18.91,18.72,18.90,18.75,18.82,18.73,18.84,18.69,39.008,13.384",
"2025/12/16,13:00:09,18.91,18.79,18.90,18.82,18.82,18.73,18.84,18.69,40.084,13.352",
"2025/12/16,14:00:10,18.91,18.72,18.90,18.82,18.88,18.80,18.90,18.75,39.008,13.424",
"2025/12/16,15:00:22,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.81,38.470,13.384",
"2025/12/16,16:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.81,32.552,13.128",
"2025/12/16,17:00:09,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.75,28.248,12.840",
"2025/12/16,18:00:12,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,25.020,12.736",
"2025/12/16,19:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,23.406,12.696",
"2025/12/16,20:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,21.792,12.680",
"2025/12/16,21:00:08,,18.72,18.90,,18.88,18.86,18.97,18.81,21.792,12.584",
"2025/12/16,22:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,21.254,12.672",
"2025/12/16,23:00:10,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,21.254,12.664",
"2025/12/17,00:00:11,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,20.716,12.632",
"2025/12/17,01:00:10,18.85,18.72,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.616",
"2025/12/17,02:00:10,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,20.716,12.584",
"2025/12/17,03:00:10,18.85,18.66,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.592",
"2025/12/17,04:00:10,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.576",
"2025/12/17,05:00:09,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,21.254,12.552",
"2025/12/17,06:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,20.716,12.520",
"2025/12/17,07:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.520",
"2025/12/17,08:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,25.020,13.328",
"2025/12/17,09:00:10,18.85,18.66,18.84,18.75,18.82,18.80,18.90,18.75,33.628,14.240",
"2025/12/17,10:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,35.242,13.544",
"2025/12/17,11:00:10,18.85,18.72,18.84,18.75,18.82,18.80,18.90,18.75,38.470,13.224",
"2025/12/17,12:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,33.628,13.384",
"2025/12/17,13:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,30.400,13.224",
"2025/12/17,14:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,28.248,13.544",
"2025/12/17,15:00:10,18.73,18.66,18.84,18.75,18.88,18.80,18.90,18.81,26.096,13.064",
"2025/12/17,16:00:11,18.79,18.66,18.78,18.75,18.88,18.80,18.90,18.81,24.482,13.424",
"2025/12/17,17:00:09,18.73,18.66,18.84,18.75,18.82,18.80,18.90,18.81,25.020,13.064",
"2025/12/17,18:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.736",
"2025/12/17,19:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.648",
"2025/12/17,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,23.406,12.712",
"2025/12/17,21:00:12,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.704",
"2025/12/17,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.696",
"2025/12/17,23:00:11,18.73,18.59,18.78,18.75,18.82,18.80,18.90,18.75,22.868,12.608",
"2025/12/18,00:00:12,18.79,18.66,18.78,18.75,18.82,18.80,18.84,18.75,22.868,12.680",
"2025/12/18,01:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.69,22.330,12.672",
"2025/12/18,02:00:12,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,12.632",
"2025/12/18,03:00:11,18.73,18.59,18.78,18.69,18.75,18.73,18.84,18.75,21.254,12.616",
"2025/12/18,04:00:10,18.73,18.53,18.78,18.69,18.75,18.73,18.84,18.75,22.330,12.520",
"2025/12/18,05:00:10,18.66,18.53,18.78,18.69,18.75,18.73,18.78,18.69,21.792,12.576",
"2025/12/18,06:00:10,,18.59,18.78,18.69,18.75,18.67,18.78,18.69,21.254,12.552",
"2025/12/18,07:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,21.254,12.520",
"2025/12/18,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,22.868,13.104",
"2025/12/18,09:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,23.406,13.184",
"2025/12/18,10:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,31.476,14.360",
"2025/12/18,11:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,32.014,13.576",
"2025/12/18,12:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,34.704,13.360",
"2025/12/18,13:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.448",
"2025/12/18,14:00:10,18.73,18.59,18.78,18.63,18.75,18.67,18.78,18.69,37.932,13.368",
"2025/12/18,15:00:11,18.73,18.59,18.78,18.69,18.75,18.67,18.78,18.69,37.932,13.376",
"2025/12/18,16:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,35.780,13.424",
"2025/12/18,17:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,29.862,12.968",
"2025/12/18,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,25.558,12.664",
"2025/12/18,19:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,23.944,12.632",
"2025/12/18,20:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.78,18.69,22.868,12.712",
"2025/12/18,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,22.330,12.608",
"2025/12/18,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.664",
"2025/12/18,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.672",
"2025/12/19,00:00:13,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.254,12.608",
"2025/12/19,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,20.716,12.632",
"2025/12/19,02:00:10,18.66,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.254,12.584",
"2025/12/19,03:00:09,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,20.716,12.584",
"2025/12/19,04:00:09,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.568",
"2025/12/19,05:00:10,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.520",
"2025/12/19,06:00:10,18.60,18.53,18.71,18.63,18.69,18.60,18.71,18.62,20.716,12.520",
"2025/12/19,07:00:11,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,21.792,12.504",
"2025/12/19,08:00:11,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.792,12.960",
"2025/12/19,09:00:11,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,27.172,13.376",
"2025/12/19,10:00:11,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.56,32.014,13.424",
"2025/12/19,11:00:12,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,39.008,13.376",
"2025/12/19,12:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.62,42.236,13.304",
"2025/12/19,13:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.71,18.62,40.084,13.400",
"2025/12/19,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.800",
"2025/12/19,15:00:16,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,39.008,13.232",
"2025/12/19,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,33.628,13.616",
"2025/12/19,17:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,30.400,12.936",
"2025/12/19,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,27.710,12.664",
"2025/12/19,19:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,27.172,12.728",
"2025/12/19,20:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.624",
"2025/12/19,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.616",
"2025/12/19,22:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,25.558,12.680",
"2025/12/19,23:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.696",
"2025/12/20,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.680",
"2025/12/20,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.672",
"2025/12/20,02:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.648",
"2025/12/20,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/20,04:00:09,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,25.558,12.608",
"2025/12/20,05:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.568",
"2025/12/20,06:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,26.096,12.568",
"2025/12/20,07:00:10,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,26.096,12.520",
"2025/12/20,08:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.488",
"2025/12/20,09:00:11,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.688",
"2025/12/20,10:00:09,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,27.710,13.136",
"2025/12/20,11:00:09,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.62,29.324,13.128",
"2025/12/20,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,34.166,13.536",
"2025/12/20,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.546,13.272",
"2025/12/20,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.008,13.320",
"2025/12/20,15:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,37.394,13.424",
"2025/12/20,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,33.090,13.216",
"2025/12/20,17:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,30.400,12.848",
"2025/12/20,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.776",
"2025/12/20,19:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.664",
"2025/12/20,20:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.744",
"2025/12/20,21:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.720",
"2025/12/20,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.712",
"2025/12/20,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.634,12.712",
"2025/12/21,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.680",
"2025/12/21,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,27.172,12.672",
"2025/12/21,02:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.552",
"2025/12/21,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.634,12.616",
"2025/12/21,04:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.608",
"2025/12/21,05:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/21,06:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.552",
"2025/12/21,07:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.520",
"2025/12/21,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,25.558,12.504",
"2025/12/21,09:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.928",
"2025/12/21,10:00:10,18.66,18.53,18.71,18.56,18.69,18.67,18.71,18.62,29.862,13.376",
"2025/12/21,11:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,28.786,13.120",
"2025/12/21,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,29.324,13.672",
"2025/12/21,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.324,13.512",
"2025/12/21,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.862,13.504",
"2025/12/21,15:00:12,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.62,28.248,13.352",
"2025/12/21,16:00:10,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,28.248,13.616",
"2025/12/21,17:00:12,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,25.020,13.232",
"2025/12/21,18:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,23.944,12.768",
"2025/12/21,19:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,22.868,12.744",
"2025/12/21,20:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.65,18.56,22.868,12.648",
"2025/12/21,21:00:10,,18.34,18.59,18.50,18.63,18.54,18.65,18.56,22.868,12.712",
"2025/12/21,22:00:10,18.47,18.34,18.52,18.50,18.56,18.54,18.65,18.50,21.792,12.696",
"2025/12/21,23:00:10,18.54,18.41,18.59,18.50,18.56,18.54,18.65,18.62,21.792,12.584",
"2025/12/22,00:00:13,18.47,18.34,18.59,18.50,18.56,18.54,18.59,18.56,21.792,12.648",
"2025/12/22,01:00:09,18.41,18.34,18.52,18.50,18.56,18.47,18.59,18.43,21.254,12.640",
"2025/12/22,02:00:13,18.47,18.34,18.52,18.44,18.56,18.47,18.59,18.43,20.716,12.632",
"2025/12/22,03:00:10,18.41,18.28,18.46,18.44,18.50,18.47,18.52,18.43,20.716,12.520",
"2025/12/22,04:00:10,18.47,18.28,18.52,18.44,18.50,18.47,18.52,18.43,20.716,12.592",
"2025/12/22,05:00:13,18.41,18.34,18.46,18.44,18.50,18.41,18.52,18.37,19.640,12.584",
"2025/12/22,06:00:10,18.41,18.28,18.46,18.37,18.50,18.41,18.52,18.37,19.640,12.440",
"2025/12/22,07:00:13,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.31,19.640,12.488",
"2025/12/22,08:00:10,18.35,18.28,18.46,18.37,18.44,18.41,18.46,18.31,25.020,13.448",
"2025/12/22,09:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.43,31.476,14.384",
"2025/12/22,10:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,35.780,13.448",
"2025/12/22,11:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,36.856,13.472",
"2025/12/22,12:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.440",
"2025/12/22,13:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.932,13.448",
"2025/12/22,14:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.448",
"2025/12/22,15:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,35.780,13.424",
"2025/12/22,16:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,33.628,13.488",
"2025/12/22,17:00:12,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,28.248,12.840",
"2025/12/22,18:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,25.020,12.744",
"2025/12/22,19:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,22.868,12.712",
"2025/12/22,20:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,21.792,12.608",
"2025/12/22,21:00:09,18.41,18.21,18.46,18.37,18.44,18.35,18.46,18.37,21.254,12.680",
"2025/12/22,22:00:12,18.41,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.664",
"2025/12/22,23:00:10,18.35,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.648",
"2025/12/23,00:00:13,18.41,18.21,18.46,18.31,18.37,18.35,18.46,18.31,20.178,12.616",
"2025/12/23,01:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,19.640,12.608",
"2025/12/23,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.600",
"2025/12/23,03:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,18.564,12.520",
"2025/12/23,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.552",
"2025/12/23,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.552",
"2025/12/23,06:00:11,18.35,18.21,18.40,18.31,18.37,18.28,18.40,18.31,19.640,12.512",
"2025/12/23,07:00:11,18.41,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.504",
"2025/12/23,08:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,25.020,13.304",
"2025/12/23,09:00:09,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,32.552,13.896",
"2025/12/23,10:00:10,18.41,18.21,18.40,18.31,18.37,18.35,18.46,18.31,38.470,13.432",
"2025/12/23,11:00:10,18.41,18.28,18.40,18.31,18.37,18.35,18.40,18.31,41.160,13.312",
"2025/12/23,12:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.31,41.698,13.312",
"2025/12/23,13:00:13,18.41,18.28,18.46,18.31,18.44,18.35,18.40,18.31,35.780,13.224",
"2025/12/23,14:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,34.166,13.424",
"2025/12/23,15:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,33.628,13.256",
"2025/12/23,16:00:12,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.31,29.862,13.352",
"2025/12/23,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,27.172,12.936",
"2025/12/23,18:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,25.558,12.744",
"2025/12/23,19:00:10,18.35,18.21,18.40,18.37,18.37,18.35,18.52,18.37,25.020,12.720",
"2025/12/23,20:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,24.482,12.696",
"2025/12/23,21:00:08,18.35,,,18.31,18.37,18.35,18.52,18.43,23.944,12.608",
"2025/12/23,22:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,23.944,12.680",
"2025/12/23,23:00:09,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,22.868,12.680",
"2025/12/24,00:00:13,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,22.868,12.640",
"2025/12/24,01:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.648",
"2025/12/24,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,03:00:09,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.37,23.406,12.496",
"2025/12/24,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.406,12.576",
"2025/12/24,06:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.944,12.464",
"2025/12/24,07:00:10,18.41,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.406,12.520",
"2025/12/24,08:00:11,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/24,09:00:10,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,24.482,12.912",
"2025/12/24,10:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.46,18.37,25.558,13.392",
"2025/12/24,11:00:11,18.41,18.21,18.40,18.37,18.44,18.41,18.46,18.37,27.172,13.200",
"2025/12/24,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.800",
"2025/12/24,13:00:11,18.41,18.28,18.40,18.37,18.44,18.41,18.46,18.37,28.786,13.488",
"2025/12/24,14:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,29.324,13.640",
"2025/12/24,15:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.344",
"2025/12/24,16:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,27.710,13.544",
"2025/12/24,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,26.634,12.944",
"2025/12/24,18:00:10,18.35,18.28,18.40,18.31,18.44,18.41,18.52,18.37,26.096,12.776",
"2025/12/24,19:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.744",
"2025/12/24,20:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,21:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,22:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.558,12.736",
"2025/12/24,23:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.704",
"2025/12/25,00:00:11,18.35,18.21,18.46,18.37,18.44,18.41,18.52,18.43,25.020,12.712",
"2025/12/25,01:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.680",
"2025/12/25,02:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.680",
"2025/12/25,03:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.648",
"2025/12/25,04:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,23.944,12.632",
"2025/12/25,05:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,24.482,12.520",
"2025/12/25,06:00:16,18.41,18.21,18.46,18.31,18.44,18.41,18.52,18.37,25.020,12.560",
"2025/12/25,07:00:09,18.35,18.21,18.46,18.37,18.44,18.35,18.46,18.37,23.944,12.552",
"2025/12/25,08:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/25,09:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,12.552",
"2025/12/25,10:00:09,18.41,18.21,18.46,18.37,18.44,18.41,18.46,18.37,23.406,12.680",
"2025/12/25,11:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,13.176",
"2025/12/25,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,23.944,13.248",
"2025/12/25,13:00:11,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.31,24.482,12.960",
"2025/12/25,14:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.344",
"2025/12/25,15:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.312",
"2025/12/25,16:00:10,18.35,18.21,18.40,18.25,18.37,18.35,18.40,18.31,21.792,13.448",
"2025/12/25,17:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.40,18.31,22.330,13.192",
"2025/12/25,18:00:09,18.28,18.15,18.33,18.31,18.37,18.28,18.40,18.25,20.716,12.768",
"2025/12/25,19:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.33,18.25,19.640,12.720",
"2025/12/25,20:00:09,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.18,18.564,12.680",
"2025/12/25,21:00:10,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.25,18.564,12.648",
"2025/12/25,22:00:10,18.22,18.09,18.27,18.18,18.31,18.22,18.33,18.25,18.564,12.616",
"2025/12/25,23:00:12,18.22,18.09,18.27,18.18,18.24,18.22,18.33,18.25,18.026,12.632",
"2025/12/26,00:00:11,18.16,18.09,18.27,18.18,18.31,18.22,18.33,18.18,17.488,12.584",
"2025/12/26,01:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,17.488,12.568",
"2025/12/26,02:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,03:00:10,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.18,15.874,12.488",
"2025/12/26,04:00:09,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.12,14.798,12.464",
"2025/12/26,05:00:10,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,14.260,12.408",
"2025/12/26,06:00:10,18.09,18.02,18.21,18.12,18.18,18.15,18.21,18.06,13.184,12.400",
"2025/12/26,07:00:09,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.12,13.184,12.272",
"2025/12/26,08:00:10,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.06,13.184,12.360",
"2025/12/26,09:00:11,18.03,17.90,18.14,18.05,18.12,18.09,18.21,18.06,12.646,12.616",
"2025/12/26,10:00:10,18.03,17.90,18.08,17.99,18.12,18.09,18.14,18.06,14.260,13.384",
"2025/12/26,11:00:09,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.336,13.152",
"2025/12/26,12:00:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,16.412,13.576",
"2025/12/26,13:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,17.93,17.488,13.440",
"2025/12/26,14:00:12,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.632",
"2025/12/26,15:00:10,18.03,17.90,18.08,17.99,18.06,18.02,18.08,18.00,17.488,13.456",
"2025/12/26,16:00:09,18.03,17.90,18.08,17.99,18.06,17.96,18.08,17.93,16.412,13.448",
"2025/12/26,17:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,16.412,12.912",
"2025/12/26,18:00:10,17.97,17.83,18.08,17.99,18.06,17.96,18.08,17.93,15.336,12.744",
"2025/12/26,19:00:09,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,14.798,12.712",
"2025/12/26,20:00:10,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.87,14.798,12.680",
"2025/12/26,21:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,22:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.93,14.798,12.552",
"2025/12/26,23:00:10,17.90,17.83,18.02,17.93,17.99,17.90,18.02,17.93,15.336,12.648",
"2025/12/27,00:00:14,17.90,17.77,17.95,17.93,17.99,17.90,18.02,18.00,15.336,12.632",
"2025/12/27,01:00:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,18.00,15.336,12.608",
"2025/12/27,02:00:09,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,16.412,12.600",
"2025/12/27,03:00:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.488",
"2025/12/27,04:00:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,15.336,12.520",
"2025/12/27,05:00:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.93,15.874,12.480",
"2025/12/27,06:00:10,17.90,17.77,17.95,17.87,17.93,17.90,18.02,17.87,15.336,12.424",
"2025/12/27,07:00:09,17.84,17.77,17.95,17.87,17.93,17.90,17.95,17.81,15.874,12.416",
"2025/12/27,08:00:12,17.90,17.77,17.95,17.80,17.93,17.83,17.95,17.81,15.874,12.600",
"2025/12/27,09:00:11,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,17.488,13.392",
"2025/12/27,10:00:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.480",
"2025/12/27,11:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.736",
"2025/12/27,12:00:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,25.020,13.424",
"2025/12/27,13:00:11,17.90,17.77,17.95,17.87,17.93,17.83,17.95,17.81,23.406,13.328",
"2025/12/27,14:00:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,20.716,13.424",
"2025/12/27,15:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,19.102,13.320",
"2025/12/27,16:00:09,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,18.564,12.936",
"2025/12/27,17:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.87,18.026,12.680",
"2025/12/27,18:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.640",
"2025/12/27,19:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.712",
"2025/12/27,20:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.600",
"2025/12/27,21:00:10,17.78,17.71,17.89,17.87,17.93,17.90,18.02,17.87,18.026,12.680",
"2025/12/27,22:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,18.026,12.680",
"2025/12/27,23:00:09,17.78,17.64,17.83,17.80,17.86,17.83,17.95,17.81,18.026,12.584",
"2025/12/28,00:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,01:00:09,17.84,17.71,17.89,17.80,17.86,17.77,17.89,17.81,17.488,12.592",
"2025/12/28,02:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.616",
"2025/12/28,03:00:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.608",
"2025/12/28,04:00:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.68,18.564,12.584",
"2025/12/28,05:00:10,17.71,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.552",
"2025/12/28,06:00:10,17.71,17.58,17.76,17.67,17.80,17.77,17.83,17.74,18.564,12.432",
"2025/12/28,07:00:10,17.78,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.368",
"2025/12/28,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,13.208",
"2025/12/28,09:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,21.254,12.952",
"2025/12/28,10:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,29.324,13.872",
"2025/12/28,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,25.558,13.672",
"2025/12/28,12:00:10,17.78,17.64,17.83,17.74,17.86,17.70,17.83,17.68,25.020,13.704",
"2025/12/28,13:00:10,17.78,17.64,17.83,17.74,17.74,17.70,17.83,17.68,25.020,13.544",
"2025/12/28,14:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.76,17.68,26.634,13.328",
"2025/12/28,15:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,29.324,13.672",
"2025/12/28,16:00:09,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,28.248,13.672",
"2025/12/28,17:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,25.020,13.160",
"2025/12/28,18:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,21.254,12.768",
"2025/12/28,19:00:09,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.74,20.716,12.736",
"2025/12/28,20:00:09,17.78,17.58,17.76,17.67,17.80,17.70,17.83,17.74,19.640,12.712",
"2025/12/28,21:00:10,17.78,17.58,17.83,17.67,17.74,17.70,17.83,17.68,19.102,12.680",
"2025/12/28,22:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.640,12.696",
"2025/12/28,23:00:10,17.71,17.58,17.83,17.67,17.80,17.70,17.76,17.68,18.564,12.672",
"2025/12/29,00:00:13,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.74,18.564,12.648",
"2025/12/29,01:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.564,12.584",
"2025/12/29,02:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.640",
"2025/12/29,03:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.102,12.520",
"2025/12/29,04:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.520",
"2025/12/29,05:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,18.026,12.608",
"2025/12/29,06:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.76,17.68,18.564,12.488",
"2025/12/29,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,18.564,12.480",
"2025/12/29,08:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.104",
"2025/12/29,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,33.090,13.936",
"2025/12/29,10:00:11,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,37.932,13.488",
"2025/12/29,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,39.008,13.384",
"2025/12/29,12:00:10,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.68,40.622,13.392",
"2025/12/29,13:00:09,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.74,40.622,13.424",
"2025/12/29,14:00:10,17.84,17.64,17.83,17.74,17.80,17.70,17.83,17.74,40.084,13.360",
"2025/12/29,15:00:09,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,39.546,13.392",
"2025/12/29,16:00:10,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,35.780,13.496",
"2025/12/29,17:00:12,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,30.938,13.080",
"2025/12/29,18:00:10,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,27.172,12.760",
"2025/12/29,19:00:10,17.71,17.64,17.83,17.74,17.80,17.77,17.83,17.74,25.020,12.720",
"2025/12/29,20:00:09,17.75,17.64,17.76,17.67,17.80,17.70,17.83,17.74,23.944,12.696",
"2025/12/29,21:00:09,17.78,17.58,17.76,17.67,17.74,17.77,17.83,17.74,23.944,12.696",
"2025/12/29,22:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.680",
"2025/12/29,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,23.944,12.664",
"2025/12/30,00:00:13,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.656",
"2025/12/30,01:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.632",
"2025/12/30,02:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.868,12.632",
"2025/12/30,03:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.616",
"2025/12/30,04:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.584",
"2025/12/30,05:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,21.792,12.504",
"2025/12/30,06:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,22.330,12.560",
"2025/12/30,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,12.552",
"2025/12/30,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,23.944,12.776",
"2025/12/30,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,27.172,13.696",
"2025/12/30,10:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,32.014,13.920",
"2025/12/30,11:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,34.704,13.528",
"2025/12/30,12:00:10,17.78,17.64,17.76,17.67,17.74,17.70,17.83,17.68,39.008,13.424",
"2025/12/30,13:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,35.780,13.512",
"2025/12/30,14:00:11,17.84,17.64,17.76,17.67,17.74,17.70,17.83,17.74,36.856,13.448",
"2025/12/30,15:00:09,17.78,17.64,17.83,17.67,17.74,17.70,17.83,17.74,34.166,13.352",
"2025/12/30,16:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,29.862,13.376",
"2025/12/30,17:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,26.096,13.440",
"2025/12/30,18:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,23.944,12.736",
"2025/12/30,19:00:12,17.71,17.58,17.76,17.67,17.74,17.77,17.83,17.81,22.868,12.712",
"2025/12/30,20:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.696",
"2025/12/30,21:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.81,21.792,12.608",
"2025/12/30,22:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.254,12.672",
"2025/12/30,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.648",
"2025/12/31,00:00:13,17.65,17.52,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.640",
"2025/12/31,01:00:10,17.65,17.58,17.76,17.67,17.74,17.64,17.76,17.68,20.716,12.608",
"2025/12/31,02:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,20.716,12.520",
"2025/12/31,03:00:11,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,19.640,12.488",
"2025/12/31,04:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.62,19.640,12.480",
"2025/12/31,05:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.76,17.62,19.640,12.520",
"2025/12/31,06:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,18.564,12.504",
"2025/12/31,07:00:09,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,19.102,12.488",
"2025/12/31,08:00:10,17.65,17.52,17.70,17.55,17.68,17.57,17.70,17.62,20.716,13.096",
"2025/12/31,09:00:10,17.65,17.52,17.70,17.61,17.68,17.57,17.70,17.62,22.868,13.576",
"2025/12/31,10:00:12,17.65,17.45,17.70,17.55,17.68,17.57,17.70,17.55,23.944,14.536",
"2025/12/31,11:00:11,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.55,31.476,13.608",
"2025/12/31,12:00:11,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.324,13.480",
"2025/12/31,13:00:09,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.62,30.938,13.656",
"2025/12/31,14:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.862,13.464",
"2025/12/31,15:00:09,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.710,13.608",
"2025/12/31,16:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.172,13.352",
"2025/12/31,17:00:09,17.52,17.39,17.64,17.55,17.61,17.57,17.64,17.55,22.868,13.120",
"2025/12/31,18:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.640,12.680",
"2025/12/31,19:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.102,12.608",
"2025/12/31,20:00:11,17.52,17.39,17.64,17.55,17.61,17.51,17.64,17.55,18.564,12.584",
"2025/12/31,21:00:10,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.680",
"2025/12/31,22:00:09,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.608",
"2025/12/31,23:00:11,17.46,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.616",
"2026/01/01,00:00:15,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.49,16.950,12.632",
"2026/01/01,01:00:11,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.43,17.488,12.608",
"2026/01/01,02:00:10,17.46,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.950,12.600",
"2026/01/01,03:00:10,17.40,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.412,12.568",
"2026/01/01,04:00:10,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.456",
"2026/01/01,05:00:09,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.504",
"2026/01/01,06:00:11,17.40,17.26,17.45,17.42,17.48,17.45,17.51,17.43,16.412,12.472",
"2026/01/01,07:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.51,17.37,16.412,12.456",
"2026/01/01,08:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.45,17.37,16.412,13.032",
"2026/01/01,09:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,23.944,13.432",
"2026/01/01,10:00:10,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.30,25.558,14.512",
"2026/01/01,11:00:11,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.37,27.710,13.784",
"2026/01/01,12:00:11,17.46,17.26,17.45,17.36,17.42,17.38,17.45,17.37,30.400,13.576",
"2026/01/01,13:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,27.710,13.320",
"2026/01/01,14:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,25.558,13.856",
"2026/01/01,15:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,26.096,13.424",
"2026/01/01,16:00:11,17.40,17.26,17.51,17.36,17.48,17.38,17.51,17.43,23.406,13.432",
"2026/01/01,17:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,20.716,12.912",
"2026/01/01,18:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,19.102,12.712",
"2026/01/01,19:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.30,18.026,12.648",
"2026/01/01,20:00:09,17.34,17.20,17.39,17.36,17.42,17.38,17.45,17.30,17.488,12.680",
"2026/01/01,21:00:09,17.34,17.20,17.39,17.29,17.42,17.32,17.45,17.30,17.488,12.664",
"2026/01/01,22:00:09,17.27,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.648",
"2026/01/01,23:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.520",
"2026/01/02,00:00:12,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.616",
"2026/01/02,01:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.39,17.24,15.874,12.600",
"2026/01/02,02:00:09,17.27,17.14,17.32,17.29,17.36,17.32,17.39,17.18,14.798,12.592",
"2026/01/02,03:00:10,17.27,17.14,17.32,17.23,17.36,17.25,17.39,17.18,14.260,12.560",
"2026/01/02,04:00:09,17.27,17.14,17.32,17.23,17.29,17.25,17.39,17.24,14.260,12.520",
"2026/01/02,05:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,13.184,12.512",
"2026/01/02,06:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,14.260,12.480",
"2026/01/02,07:00:12,17.27,17.14,17.32,17.23,17.29,17.25,17.32,17.18,13.722,12.440",
"2026/01/02,08:00:11,17.21,17.14,17.32,17.23,17.29,17.25,17.32,17.18,14.260,12.488",
"2026/01/02,09:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.12,14.798,12.912",
"2026/01/02,10:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.18,15.336,13.448",
"2026/01/02,11:00:11,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,15.336,13.376",
"2026/01/02,12:00:10,17.15,17.07,17.26,17.17,17.23,17.19,17.26,17.12,16.950,13.448",
"2026/01/02,13:00:10,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,19.640,13.896",
"2026/01/02,14:00:10,17.21,17.07,17.20,17.17,17.23,17.19,17.26,17.12,18.026,13.544",
"2026/01/02,15:00:10,17.21,17.01,17.20,17.17,17.23,17.19,17.26,17.18,19.102,13.840",
"2026/01/02,16:00:10,17.15,17.01,17.20,17.17,17.23,17.19,17.32,17.18,20.716,13.640",
"2026/01/02,17:00:10,17.15,17.01,17.26,17.17,17.23,17.19,17.32,17.18,17.488,13.280",
"2026/01/02,18:00:09,17.11,17.07,17.20,17.17,17.23,17.19,17.26,17.18,14.798,12.728",
"2026/01/02,19:00:09,17.08,17.01,17.20,17.10,17.23,17.12,17.26,17.18,14.260,12.680",
"2026/01/02,20:00:09,17.15,17.01,17.20,17.10,17.23,17.12,17.26,17.12,14.260,12.664",
"2026/01/02,21:00:09,17.15,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.640",
"2026/01/02,22:00:09,17.08,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.520",
"2026/01/02,23:00:10,17.08,16.95,17.20,17.10,17.17,17.06,17.20,17.05,13.184,12.616",
"2026/01/03,00:00:15,17.08,17.01,17.13,17.04,17.10,17.06,17.20,17.05,14.260,12.608",
"2026/01/03,01:00:11,17.08,16.95,17.13,17.04,17.17,17.06,17.20,16.99,14.798,12.600",
"2026/01/03,02:00:09,17.02,16.88,17.13,17.04,17.10,17.06,17.13,16.99,14.260,12.592",
"2026/01/03,03:00:09,17.08,16.95,17.13,17.04,17.10,17.06,17.13,17.05,15.336,12.560",
"2026/01/03,04:00:09,17.02,16.88,17.07,17.04,17.10,17.00,17.13,16.99,15.336,12.512",
"2026/01/03,05:00:12,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.798,12.488",
"2026/01/03,06:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.260,12.400",
"2026/01/03,07:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,15.336,12.424",
"2026/01/03,08:00:13,17.02,16.88,17.07,16.98,17.10,17.00,17.07,16.93,15.336,12.480",
"2026/01/03,09:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,16.412,13.152",
"2026/01/03,10:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,22.868,13.720",
"2026/01/03,11:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.736",
"2026/01/03,12:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,26.096,13.696",
"2026/01/03,13:00:09,17.02,16.82,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.464",
"2026/01/03,14:00:10,16.96,16.82,17.01,16.98,17.04,16.93,17.07,16.99,23.406,13.504",
"2026/01/03,15:00:09,17.02,16.82,17.01,16.91,17.04,17.00,17.07,16.99,21.792,13.864",
"2026/01/03,16:00:22,16.96,16.88,17.07,16.98,17.04,16.93,17.07,16.99,21.254,13.960",
"2026/01/03,17:00:10,17.02,16.82,17.07,16.98,17.04,16.93,17.07,16.99,20.716,13.656",
"2026/01/03,18:00:11,17.02,16.88,17.07,16.98,16.98,17.00,17.07,16.93,18.564,12.712",
"2026/01/03,19:00:11,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.704",
"2026/01/03,20:00:10,16.96,16.82,17.01,16.91,17.04,17.00,17.07,16.99,17.488,12.696",
"2026/01/03,21:00:10,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.680",
"2026/01/03,22:00:09,16.96,16.82,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.672",
"2026/01/03,23:00:09,16.96,16.82,17.01,16.91,16.98,16.87,17.01,16.93,16.950,12.656",
"2026/01/04,00:00:14,16.89,16.76,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.648",
"2026/01/04,01:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,17.488,12.632",
"2026/01/04,02:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,16.950,12.616",
"2026/01/04,03:00:16,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.950,12.512",
"2026/01/04,04:00:11,16.96,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.412,12.584",
"2026/01/04,05:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.86,16.950,12.504",
"2026/01/04,06:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,16.412,12.520",
"2026/01/04,07:00:11,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.80,16.950,12.480",
"2026/01/04,08:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.80,17.488,12.616",
"2026/01/04,09:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,18.564,13.120",
"2026/01/04,10:00:10,16.96,16.76,16.94,16.85,16.98,16.87,16.94,16.80,23.406,14.656",
"2026/01/04,11:00:09,16.96,16.76,16.94,16.85,16.91,16.87,16.94,16.86,32.014,13.504",
"2026/01/04,12:00:10,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,34.704,13.424",
"2026/01/04,13:00:09,16.96,16.82,16.94,16.85,16.91,16.87,16.94,16.86,35.780,13.424",
"2026/01/04,14:00:09,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,35.780,13.464",
"2026/01/04,15:00:11,16.96,16.82,17.01,16.91,16.91,16.87,17.01,16.86,32.552,13.592",
"2026/01/04,16:00:10,16.96,16.82,16.94,16.91,16.98,16.87,16.94,16.86,28.248,13.440",
"2026/01/04,17:00:10,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.86,25.020,13.368",
"2026/01/04,18:00:10,16.89,16.76,16.94,16.85,16.98,16.93,17.01,16.86,21.792,12.744",
"2026/01/04,19:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,20.716,12.608",
"2026/01/04,20:00:12,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,20.178,12.680",
"2026/01/04,21:00:10,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,22:00:09,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,23:00:09,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,19.102,12.648",
"2026/01/05,00:00:15,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,18.564,12.640",
"2026/01/05,01:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,19.102,12.632",
"2026/01/05,02:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.80,19.102,12.608",
"2026/01/05,03:00:09,16.89,16.69,16.94,16.79,16.91,16.87,16.94,16.80,19.102,12.600",
"2026/01/05,04:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.80,19.102,12.584",
"2026/01/05,05:00:11,16.89,16.76,16.94,16.79,16.91,16.80,16.94,16.86,19.640,12.488",
"2026/01/05,06:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,20.178,12.456",
"2026/01/05,07:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.178,12.504",
"2026/01/05,08:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.178,12.520",
"2026/01/05,09:00:11,16.89,16.69,16.94,16.85,16.91,16.80,16.94,16.80,19.640,12.552",
"2026/01/05,10:00:11,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,21.254,13.032",
"2026/01/05,11:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.716,13.088",
"2026/01/05,12:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,23.406,13.776",
"2026/01/05,13:00:10,16.89,16.76,16.94,16.79,16.85,16.80,16.94,16.80,24.482,13.656",
"2026/01/05,14:00:09,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.424",
"2026/01/05,15:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.688",
"2026/01/05,16:00:10,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.86,27.710,13.544",
"2026/01/05,17:00:10,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,25.020,13.352",
"2026/01/05,18:00:10,16.83,16.69,16.88,16.85,16.91,16.87,16.94,16.93,22.330,12.776",
"2026/01/05,19:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.736",
"2026/01/05,20:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.696",
"2026/01/05,21:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,19.102,12.688",
"2026/01/05,22:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,19.102,12.672",
"2026/01/05,23:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,18.564,12.584",
"2026/01/06,00:00:13,16.83,16.69,16.88,16.79,16.85,16.80,16.88,16.80,18.564,12.648",
"2026/01/06,01:00:11,16.77,16.63,16.88,16.72,16.85,16.74,16.88,16.80,18.564,12.640",
"2026/01/06,02:00:11,16.77,16.63,16.82,16.72,16.85,16.74,16.88,16.80,18.564,12.616",
"2026/01/06,03:00:10,16.77,16.63,16.82,16.72,16.79,16.74,16.88,16.80,18.564,12.608",
"2026/01/06,04:00:10,16.70,16.57,16.75,16.72,16.79,16.74,16.82,16.74,17.488,12.584",
"2026/01/06,05:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,18.564,12.520",
"2026/01/06,06:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,17.488,12.504",
"2026/01/06,07:00:10,16.70,16.57,16.75,16.66,16.79,16.67,16.82,16.68,17.488,12.480",
"2026/01/06,08:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,18.564,12.848",
"2026/01/06,09:00:10,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,21.254,13.360",
"2026/01/06,10:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.704",
"2026/01/06,11:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,26.096,13.512",
"2026/01/06,12:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.864",
"2026/01/06,13:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,32.014,13.544",
"2026/01/06,14:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,33.628,13.544",
"2026/01/06,15:00:11,16.70,16.57,16.75,16.66,16.66,16.61,16.75,16.68,31.476,13.600",
"2026/01/06,16:00:09,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,31.476,13.544",
"2026/01/06,17:00:10,16.64,16.50,16.75,16.66,16.72,16.67,16.75,16.68,25.558,13.208",
"2026/01/06,18:00:09,16.64,16.50,16.69,16.60,16.72,16.67,16.75,16.68,21.792,12.744",
"2026/01/06,19:00:12,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,20.178,12.616",
"2026/01/06,20:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.680",
"2026/01/06,21:00:10,16.70,16.50,16.75,16.60,16.72,16.67,16.75,16.68,18.564,12.576",
"2026/01/06,22:00:10,16.64,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.648",
"2026/01/06,23:00:12,16.70,16.50,16.69,16.66,16.72,16.67,16.75,16.68,18.026,12.640",
"2026/01/07,00:00:14,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,17.488,12.520",
"2026/01/07,01:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,17.488,12.616",
"2026/01/07,02:00:11,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,18.026,12.592",
"2026/01/07,03:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.584",
"2026/01/07,04:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.026,12.584",
"2026/01/07,05:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.520",
"2026/01/07,06:00:12,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.520",
"2026/01/07,07:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.564,12.416",
"2026/01/07,08:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,18.564,12.776",
"2026/01/07,09:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,31.476,13.800",
"2026/01/07,10:00:14,16.64,16.50,16.69,16.60,16.66,16.61,16.75,16.61,30.400,13.608",
"2026/01/07,11:00:09,16.70,16.50,16.69,16.60,16.66,16.61,16.69,16.61,35.780,13.440",
"2026/01/07,12:00:12,16.70,16.57,16.75,16.60,16.66,16.61,16.69,16.61,36.856,13.448",
"2026/01/07,13:00:10,16.70,16.57,16.75,16.60,16.66,16.61,16.75,16.61,37.932,13.448",
"2026/01/07,14:00:10,16.77,16.57,16.75,16.66,16.72,16.61,16.75,16.68,37.394,13.448",
"2026/01/07,15:00:10,16.77,16.57,16.82,16.66,16.66,16.61,16.75,16.68,36.318,13.512",
"2026/01/07,16:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,30.400,13.184",
"2026/01/07,17:00:09,16.70,16.50,16.75,16.66,16.72,16.61,16.75,16.68,25.558,13.312",
"2026/01/07,18:00:10,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,22.868,12.728",
"2026/01/07,19:00:09,16.64,16.50,16.75,16.60,16.72,16.67,16.75,16.68,21.792,12.696",
"2026/01/07,20:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,20.716,12.680",
"2026/01/07,21:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,20.178,12.680",
"2026/01/07,22:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.648",
"2026/01/07,23:00:10,16.70,16.50,16.69,16.60,16.72,16.61,16.75,16.68,19.640,12.648",
"2026/01/08,00:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.520",
"2026/01/08,01:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,19.102,12.616",
"2026/01/08,02:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.564,12.608",
"2026/01/08,03:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.592",
"2026/01/08,04:00:11,16.58,16.50,16.69,16.60,16.66,16.61,16.69,16.61,19.102,12.472",
"2026/01/08,05:00:10,16.64,16.50,16.69,16.60,16.72,16.55,16.69,16.55,18.564,12.464",
"2026/01/08,06:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.026,12.512",
"2026/01/08,07:00:09,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.488",
"2026/01/08,08:00:09,16.58,16.44,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.688",
"2026/01/08,09:00:10,16.64,16.44,16.69,16.60,16.66,16.55,16.69,16.55,18.026,13.288",
"2026/01/08,10:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,20.178,14.144",
"2026/01/08,11:00:11,16.58,16.50,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.632",
"2026/01/08,12:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,22.868,13.512",
"2026/01/08,13:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.504",
"2026/01/08,14:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.68,26.096,13.792",
"2026/01/08,15:00:10,16.64,16.44,16.63,16.53,16.60,16.55,16.69,16.55,29.324,13.520",
"2026/01/08,16:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,25.020,13.376",
"2026/01/08,17:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,21.792,13.696",
"2026/01/08,18:00:09,16.64,16.44,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.744",
"2026/01/08,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.696",
"2026/01/08,20:00:21,16.58,16.44,16.63,16.60,16.60,16.55,16.69,16.49,16.412,12.616",
"2026/01/08,21:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,15.874,12.560",
"2026/01/08,22:00:11,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,16.412,12.584",
"2026/01/08,23:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.61,16.412,12.520",
"2026/01/09,00:00:12,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.55,16.412,12.520",
"2026/01/09,01:00:09,16.51,16.38,16.56,16.53,16.60,16.48,16.63,16.55,16.412,12.600",
"2026/01/09,02:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.55,16.412,12.584",
"2026/01/09,03:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,16.412,12.568",
"2026/01/09,04:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.552",
"2026/01/09,05:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.512",
"2026/01/09,06:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.464",
"2026/01/09,07:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.874,12.440",
"2026/01/09,08:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,16.412,12.744",
"2026/01/09,09:00:10,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.49,19.640,13.280",
"2026/01/09,10:00:13,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,22.868,14.472",
"2026/01/09,11:00:10,16.51,16.38,16.56,16.41,16.53,16.48,16.56,16.42,27.172,13.784",
"2026/01/09,12:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,32.014,13.544",
"2026/01/09,13:00:10,16.58,16.38,16.56,16.47,16.53,16.42,16.56,16.49,34.166,13.544",
"2026/01/09,14:00:10,16.64,16.44,16.63,16.53,16.53,16.48,16.56,16.42,34.704,13.456",
"2026/01/09,15:00:11,16.64,16.44,16.63,16.53,16.53,16.42,16.56,16.42,34.704,13.472",
"2026/01/09,16:00:10,16.64,16.50,16.69,16.53,16.53,16.48,16.63,16.49,32.552,13.504",
"2026/01/09,17:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,26.634,13.288",
"2026/01/09,18:00:11,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,21.254,12.744",
"2026/01/09,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,18.564,12.672",
"2026/01/09,20:00:10,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.648",
"2026/01/09,21:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.520",
"2026/01/09,22:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,16.950,12.520",
"2026/01/09,23:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.61,16.950,12.632",
"2026/01/10,00:00:13,16.58,16.44,16.63,16.60,16.66,16.61,16.69,16.61,17.488,12.608",
"2026/01/10,01:00:10,16.58,16.50,16.63,16.60,16.66,16.55,16.69,16.61,16.412,12.608",
"2026/01/10,02:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.488",
"2026/01/10,03:00:09,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.584",
"2026/01/10,04:00:11,16.58,16.44,16.63,16.53,16.66,16.55,16.63,16.61,17.488,12.552",
"2026/01/10,05:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,16.950,12.520",
"2026/01/10,06:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,17.488,12.464",
"2026/01/10,07:00:10,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,18.026,12.472",
"2026/01/10,08:00:11,16.51,16.38,16.56,16.53,16.60,16.55,16.63,16.55,21.792,13.128",
"2026/01/10,09:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,30.400,14.096",
"2026/01/10,10:00:11,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.49,30.938,13.336",
"2026/01/10,11:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,33.628,13.512",
"2026/01/10,12:00:12,16.58,16.44,16.56,16.47,16.53,16.48,16.63,16.55,36.856,13.512",
"2026/01/10,13:00:09,16.64,16.44,16.56,16.47,16.53,16.48,16.63,16.55,38.470,13.320",
"2026/01/10,14:00:11,16.64,16.44,16.56,16.47,16.60,16.48,16.63,16.55,39.546,13.280",
"2026/01/10,15:00:11,16.64,16.44,16.63,16.53,16.60,16.55,16.63,16.55,39.008,13.392",
"2026/01/10,16:00:10,16.58,16.44,16.63,16.47,16.60,16.48,16.63,16.55,34.166,13.216",
"2026/01/10,17:00:11,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,30.400,13.224",
"2026/01/10,18:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,27.172,12.768",
"2026/01/10,19:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,25.558,12.736",
"2026/01/10,20:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,25.020,12.648",
"2026/01/10,21:00:10,16.58,16.44,16.63,16.53,16.53,16.48,16.63,16.55,23.944,12.616",
"2026/01/10,22:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,23.406,12.680",
"2026/01/10,23:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,22.868,12.576",
"2026/01/11,00:00:13,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,22.330,12.552",
"2026/01/11,01:00:11,16.51,16.38,16.63,16.53,16.60,16.55,16.63,16.49,21.792,12.616",
"2026/01/11,02:00:10,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.49,20.716,12.600",
"2026/01/11,03:00:09,16.51,16.44,16.63,16.53,16.60,16.48,16.63,16.49,19.640,12.584",
"2026/01/11,04:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,19.640,12.520",
"2026/01/11,05:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,18.026,12.512",
"2026/01/11,06:00:10,16.45,16.38,16.56,16.47,16.53,16.48,16.63,16.49,16.950,12.472",
"2026/01/11,07:00:10,16.45,16.31,16.56,16.47,16.53,16.42,16.56,16.49,15.874,12.432",
"2026/01/11,08:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.336,12.616",
"2026/01/11,09:00:10,16.45,16.31,16.50,16.41,16.53,16.42,16.56,16.42,16.950,13.736",
"2026/01/11,10:00:11,16.45,16.31,16.50,16.41,16.53,16.42,16.50,16.42,20.716,13.704",
"2026/01/11,11:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.49,20.716,13.760",
"2026/01/11,12:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.592",
"2026/01/11,13:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.632",
"2026/01/11,14:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,21.254,13.616",
"2026/01/11,15:00:12,16.39,16.25,16.44,16.41,16.47,16.42,16.50,16.36,22.868,13.536",
"2026/01/11,16:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.44,16.36,19.640,13.448",
"2026/01/11,17:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.36,16.950,13.432",
"2026/01/11,18:00:10,16.39,16.25,16.44,16.34,16.41,16.35,16.50,16.30,15.336,12.720",
"2026/01/11,19:00:10,16.33,16.25,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,20:00:10,16.39,16.19,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,21:00:10,16.33,16.19,16.37,16.34,16.41,16.29,16.44,16.30,14.260,12.576",
"2026/01/11,22:00:09,16.33,16.19,16.37,16.28,16.41,16.29,16.44,16.30,13.722,12.616",
"2026/01/11,23:00:22,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,14.260,12.592",
"2026/01/12,00:00:13,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.30,14.260,12.584",
"2026/01/12,01:00:11,16.26,16.19,16.37,16.28,16.34,16.22,16.37,16.36,14.260,12.592",
"2026/01/12,02:00:11,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.30,14.260,12.480",
"2026/01/12,03:00:10,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,14.260,12.520",
"2026/01/12,04:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.37,16.24,14.260,12.448",
"2026/01/12,05:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.440",
"2026/01/12,06:00:11,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.424",
"2026/01/12,07:00:10,16.26,16.12,16.31,16.15,16.28,16.22,16.31,16.17,13.722,12.304",
"2026/01/12,08:00:10,16.20,16.06,16.25,16.22,16.28,16.16,16.31,16.17,14.798,12.840",
"2026/01/12,09:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,18.564,13.504",
"2026/01/12,10:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,19.640,14.032",
"2026/01/12,11:00:13,16.26,16.12,16.25,16.15,16.22,16.16,16.31,16.17,28.248,13.648",
"2026/01/12,12:00:10,16.26,16.12,16.25,16.15,16.28,16.16,16.31,16.17,31.476,13.504",
"2026/01/12,13:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,33.628,13.544",
"2026/01/12,14:00:11,16.33,16.12,16.31,16.22,16.22,16.16,16.31,16.24,33.628,13.464",
"2026/01/12,15:00:10,16.33,16.12,16.31,16.15,16.28,16.16,16.31,16.17,33.628,13.456",
"2026/01/12,16:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.536",
"2026/01/12,17:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,26.096,13.360",
"2026/01/12,18:00:12,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.632",
"2026/01/12,19:00:09,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,18.026,12.616",
"2026/01/12,20:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.648",
"2026/01/12,21:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,16.950,12.648",
"2026/01/12,22:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.30,17.488,12.608",
"2026/01/12,23:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.24,17.488,12.648",
"2026/01/13,00:00:11,16.20,16.12,16.25,16.22,16.28,16.16,16.31,16.24,18.026,12.632",
"2026/01/13,01:00:12,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.632",
"2026/01/13,02:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.616",
"2026/01/13,03:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,18.564,12.520",
"2026/01/13,04:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,19.640,12.512",
"2026/01/13,05:00:10,16.26,16.06,16.25,16.15,16.28,16.16,16.31,16.17,20.716,12.584",
"2026/01/13,06:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.552",
"2026/01/13,07:00:10,16.26,16.12,16.31,16.22,16.22,16.16,16.31,16.17,21.254,12.512",
"2026/01/13,08:00:10,16.20,16.06,16.31,16.22,16.22,16.16,16.31,16.17,25.020,13.360",
"2026/01/13,09:00:11,16.26,16.06,16.25,16.22,16.28,16.22,16.31,16.11,33.628,13.960",
"2026/01/13,10:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.472",
"2026/01/13,11:00:10,16.33,16.19,16.31,16.22,16.28,16.16,16.31,16.17,28.786,13.456",
"2026/01/13,12:00:09,16.33,16.19,16.37,16.28,16.28,16.22,16.31,16.17,27.172,13.784",
"2026/01/13,13:00:12,16.39,16.19,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.464",
"2026/01/13,14:00:08,16.39,16.25,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.448",
"2026/01/13,15:00:11,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.24,35.780,13.464",
"2026/01/13,16:00:09,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,34.704,13.448",
"2026/01/13,17:00:11,16.33,16.19,16.37,16.28,16.41,16.29,16.37,16.24,29.324,13.336",
"2026/01/13,18:00:09,16.26,16.19,16.37,16.28,16.41,16.29,16.44,16.30,24.482,12.736",
"2026/01/13,19:00:09,16.26,16.19,16.37,16.28,16.34,16.29,16.44,16.30,21.792,12.704",
"2026/01/13,20:00:10,16.33,16.19,16.37,16.28,16.34,16.29,16.37,16.24,21.254,12.672",
"2026/01/13,21:00:11,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,19.640,12.592",
"2026/01/13,22:00:09,16.26,16.12,16.31,16.22,16.34,16.29,16.37,16.30,19.640,12.648",
"2026/01/13,23:00:10,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.24,18.564,12.640",
"2026/01/14,00:00:12,16.20,16.12,16.31,16.22,16.34,16.22,16.31,16.17,18.564,12.616",
"2026/01/14,01:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.564,12.544",
"2026/01/14,02:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.584",
"2026/01/14,03:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.560",
"2026/01/14,04:00:10,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.456",
"2026/01/14,05:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,17.488,12.520",
"2026/01/14,06:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,17.488,12.520",
"2026/01/14,07:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.24,17.488,12.488",
"2026/01/14,08:00:10,16.14,16.06,16.25,16.15,16.22,16.16,16.25,16.24,18.564,12.944",
"2026/01/14,09:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,25.558,14.024",
"2026/01/14,10:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.552,13.592",
"2026/01/14,11:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,35.242,13.504",
"2026/01/14,12:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,35.780,13.384",
"2026/01/14,13:00:10,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,36.856,13.488",
"2026/01/14,14:00:11,16.26,16.12,16.25,16.15,16.22,16.16,16.25,16.17,34.704,13.480",
"2026/01/14,15:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.17,34.704,13.480",
"2026/01/14,16:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.014,13.512",
"2026/01/14,17:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,26.096,13.376",
"2026/01/14,18:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,22.868,12.640",
"2026/01/14,19:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,21.254,12.696",
"2026/01/14,20:00:10,16.14,16.00,16.25,16.15,16.22,16.16,16.25,16.17,19.640,12.664",
"2026/01/14,21:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,18.564,12.680",
"2026/01/14,22:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,18.026,12.640",
"2026/01/14,23:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,18.564,12.616",
"2026/01/15,00:00:12,16.20,16.00,16.25,16.15,16.22,16.16,16.25,16.17,17.488,12.616",
"2026/01/15,00:30:09,16.14,16.00,16.18,16.15,16.22,16.10,16.25,16.17,16.950,12.608",
"2026/01/15,01:00:10,16.14,16.00,16.18,16.09,16.22,16.16,16.25,16.17,18.564,12.616",
"2026/01/15,01:30:10,16.14,16.00,16.25,16.09,16.22,16.10,16.25,16.11,18.564,12.592",
"2026/01/15,02:00:09,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.026,12.592",
"2026/01/15,02:30:11,16.14,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.576",
"2026/01/15,03:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.568",
"2026/01/15,03:30:09,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.552",
"2026/01/15,04:00:10,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.464",
"2026/01/15,04:30:10,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,19.102,12.448",
"2026/01/15,05:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,19.102,12.432",
"2026/01/15,05:30:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,18.564,12.512",
"2026/01/15,06:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,19.102,12.488",
"2026/01/15,06:30:10,16.20,16.00,16.25,16.09,16.15,16.10,16.25,16.11,18.564,12.488",
"2026/01/15,07:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,19.640,12.416",
"2026/01/15,07:30:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,19.102,12.504",
"2026/01/15,08:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,21.792,13.320",
"2026/01/15,08:30:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,26.096,13.616",
"2026/01/15,09:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,30.400,13.912",
"2026/01/15,09:30:10,16.20,16.06,16.18,16.09,16.22,16.10,16.25,16.11,34.704,14.240",
"2026/01/15,10:00:10,16.20,16.00,16.18,16.09,16.22,16.10,16.25,16.11,36.856,13.496",
"2026/01/15,10:30:10,16.20,16.06,16.25,16.09,16.22,16.10,16.25,16.11,38.470,13.472",
"2026/01/15,11:00:10,16.26,16.06,16.25,16.09,16.22,16.10,16.25,16.17,39.008,13.352",
"2026/01/15,11:30:12,16.26,16.06,16.25,16.09,16.22,16.10,16.25,16.17,38.470,13.424",
"2026/01/15,12:00:09,16.26,16.06,16.25,16.15,16.15,16.10,16.25,16.17,37.932,13.504",
"2026/01/15,12:30:09,16.26,16.06,16.25,16.15,16.22,16.10,16.25,16.11,37.932,13.432",
"2026/01/15,13:00:10,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,37.932,13.424",
"2026/01/15,13:30:10,16.26,16.12,16.31,16.15,16.22,16.16,16.25,16.11,36.318,13.448",
"2026/01/15,14:00:09,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,35.780,13.600",
"2026/01/15,14:30:10,16.26,16.12,16.31,16.15,16.28,16.16,16.25,16.11,33.628,13.288",
"2026/01/15,15:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.17,31.476,13.480",
"2026/01/15,15:30:10,16.26,16.12,16.31,16.15,16.28,16.16,16.25,16.11,30.400,13.736",
"2026/01/15,16:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.11,31.476,13.368",
"2026/01/15,16:30:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,29.324,13.336",
"2026/01/15,17:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,28.248,12.912",
"2026/01/15,17:30:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,27.172,12.768",
"2026/01/15,18:00:12,16.26,16.12,16.31,16.22,16.28,16.03,16.06,16.05,27.172,12.672",
"2026/01/15,18:30:10,16.26,16.12,16.31,16.09,16.15,15.97,15.99,15.86,26.096,12.760",
"2026/01/15,19:00:11,16.26,16.12,16.31,16.22,16.15,15.97,15.93,15.86,26.634,12.720",
"2026/01/15,19:30:09,16.26,16.06,16.31,16.15,16.09,15.90,15.99,15.86,26.096,12.728",
"2026/01/15,20:00:12,16.20,16.06,16.25,16.09,16.09,15.90,15.99,15.86,25.558,12.720",
"2026/01/15,20:30:09,16.20,16.06,16.25,16.03,16.09,15.90,15.99,15.86,25.558,12.712",
"2026/01/15,21:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.99,15.86,25.558,12.712",
"2026/01/15,21:30:10,16.14,16.00,16.18,16.09,15.96,15.84,15.99,15.86,25.020,12.712",
"2026/01/15,22:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.93,15.86,25.020,12.704",
"2026/01/15,22:30:09,16.20,16.06,16.18,15.96,15.96,15.84,15.99,15.86,25.020,12.680",
"2026/01/15,23:00:18,16.20,16.00,16.18,15.96,15.96,15.84,15.93,15.86,24.482,12.680",
"2026/01/15,23:30:10,16.14,16.00,16.18,15.96,15.96,15.84,15.99,15.86,25.020,12.672",
"2026/01/16,00:00:11,16.14,16.00,16.12,15.90,15.96,15.84,15.93,15.86,25.020,12.672",
"2026/01/16,00:30:10,16.14,16.00,16.12,16.03,15.96,15.84,15.93,15.86,23.944,12.664",
"2026/01/16,01:00:11,16.14,16.00,16.12,16.03,15.96,15.84,15.93,15.86,23.406,12.648",
"2026/01/16,01:30:10,16.14,16.00,16.12,15.96,15.96,15.84,15.93,15.86,23.406,12.648",
"2026/01/16,02:00:11,16.07,15.93,16.12,16.03,16.03,15.90,15.99,15.86,23.944,12.616",
"2026/01/16,02:30:09,16.07,15.93,16.12,16.03,16.03,15.90,15.99,15.92,22.868,12.632",
"2026/01/16,03:00:09,16.07,15.93,16.12,15.96,16.03,15.97,16.06,15.92,22.868,12.616",
"2026/01/16,03:30:11,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.99,22.868,12.608",
"2026/01/16,04:00:11,16.07,15.93,16.12,15.96,16.03,15.90,16.06,15.99,22.868,12.584",
"2026/01/16,04:30:11,16.07,15.93,16.12,16.03,16.03,15.97,16.06,15.99,21.792,12.552",
"2026/01/16,05:00:10,16.07,15.87,16.12,15.96,16.03,15.97,16.06,15.99,22.868,12.552",
"2026/01/16,05:30:09,16.01,15.87,16.06,16.03,16.09,15.97,16.06,15.99,22.330,12.520",
"2026/01/16,06:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,22.330,12.440",
"2026/01/16,06:30:11,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,22.868,12.512",
"2026/01/16,07:00:09,16.07,15.87,16.06,16.03,16.09,15.97,16.06,16.05,21.792,12.488",
"2026/01/16,07:30:10,16.01,15.87,16.06,16.03,16.09,15.97,16.12,16.05,22.330,12.520",
"2026/01/16,08:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.12,16.05,23.406,12.920",
"2026/01/16,08:30:11,16.01,15.87,16.06,15.96,16.09,15.97,16.06,16.05,27.710,13.536",
"2026/01/16,09:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,32.014,13.856",
"2026/01/16,09:30:10,16.07,15.87,16.06,16.03,16.09,15.97,16.12,15.99,34.704,14.272",
"2026/01/16,10:00:10,16.07,15.87,16.12,15.96,16.09,15.97,16.06,15.99,34.704,13.592",
"2026/01/16,10:30:10,16.07,15.93,16.12,15.96,16.09,15.97,16.06,15.99,34.704,13.512",
"2026/01/16,11:00:10,16.14,15.93,16.12,15.96,16.09,15.97,16.12,15.99,36.856,13.440",
"2026/01/16,11:30:11,16.20,16.00,16.18,16.03,16.03,15.97,16.06,15.99,36.856,13.488",
"2026/01/16,12:00:10,16.26,16.06,16.18,16.03,16.09,15.97,16.06,16.05,39.546,13.368",
"2026/01/16,12:30:10,16.26,16.00,16.18,16.03,16.09,15.97,16.12,15.99,39.546,13.376",
"2026/01/16,13:00:11,16.20,16.00,16.18,15.96,16.03,15.97,16.12,15.99,40.084,13.384",
"2026/01/16,13:30:10,16.26,16.06,16.25,16.09,16.09,15.97,16.12,15.99,40.084,13.424",
"2026/01/16,14:00:11,16.20,16.06,16.25,16.09,16.09,16.03,16.12,15.99,41.160,13.312",
"2026/01/16,14:30:10,16.26,16.06,16.25,16.09,16.15,16.10,16.12,15.99,41.160,13.256",
"2026/01/16,15:00:12,16.26,16.12,16.25,16.15,16.22,16.10,16.18,15.99,41.698,13.272",
"2026/01/16,15:30:11,16.26,16.12,16.31,16.22,16.22,16.10,16.25,16.05,40.622,13.256",
"2026/01/16,16:00:09,16.33,16.12,16.31,16.22,16.22,16.10,16.18,16.05,39.008,13.384",
"2026/01/16,16:30:10,16.33,16.12,16.31,16.22,16.22,16.10,16.18,16.11,38.470,13.208",
"2026/01/16,17:00:10,16.26,16.12,16.25,16.15,16.22,16.10,16.18,16.11,34.166,13.120",
"2026/01/16,17:30:10,16.26,16.12,16.31,16.09,16.15,16.03,16.12,15.86,30.400,12.880",
"2026/01/16,18:00:10,16.20,16.06,16.31,16.15,16.22,16.10,16.12,15.86,27.172,12.768",
"2026/01/16,18:30:11,16.20,16.06,16.31,16.15,16.22,16.10,16.12,15.86,25.558,12.632",
"2026/01/16,19:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.18,15.86,23.944,12.696",
"2026/01/16,19:30:11,16.20,16.06,16.25,16.15,16.22,16.10,16.06,15.92,22.868,12.696",
"2026/01/16,20:00:10,16.20,16.06,16.25,16.15,16.22,16.03,15.99,15.92,22.868,12.680",
"2026/01/16,20:30:10,16.20,16.06,16.25,16.15,16.22,16.10,16.06,15.92,22.330,12.664",
"2026/01/16,21:00:10,16.20,16.06,16.25,16.15,16.22,16.03,16.12,15.99,21.792,12.664",
"2026/01/16,21:30:10,16.20,16.06,16.25,16.15,16.22,16.10,16.12,15.99,20.716,12.648",
"2026/01/16,22:00:12,16.20,16.06,16.25,16.15,16.15,16.10,16.12,15.99,21.254,12.640",
"2026/01/16,22:30:10,16.20,16.06,16.25,16.15,16.15,16.10,16.18,16.05,20.716,12.632",
"2026/01/16,23:00:10,16.20,16.00,16.18,16.15,16.22,16.10,16.18,16.05,20.716,12.632",
"2026/01/16,23:30:10,16.20,16.00,16.25,16.09,16.22,16.10,16.18,15.99,20.716,12.632",
"2026/01/17,00:00:13,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,00:30:09,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.616",
"2026/01/17,01:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,01:30:09,16.20,16.06,16.25,16.09,16.22,16.10,16.18,16.05,20.178,12.608",
"2026/01/17,02:00:10,16.14,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.592",
"2026/01/17,02:30:12,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.584",
"2026/01/17,03:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.568",
"2026/01/17,03:30:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,19.640,12.568",
"2026/01/17,04:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,19.640,12.552",
"2026/01/17,04:30:11,16.14,16.00,16.18,16.09,16.22,16.10,16.18,16.11,20.178,12.520",
"2026/01/17,05:00:09,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.440",
"2026/01/17,05:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.448",
"2026/01/17,06:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.496",
"2026/01/17,06:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.488",
"2026/01/17,07:00:12,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,21.254,12.400",
"2026/01/17,07:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.512",
"2026/01/17,08:00:13,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,22.868,13.056",
"2026/01/17,08:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,27.172,13.432",
"2026/01/17,09:00:15,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,31.476,13.840",
"2026/01/17,09:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,33.090,13.840",
"2026/01/17,10:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,35.780,13.544",
"2026/01/17,10:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,37.394,13.472",
"2026/01/17,11:00:11,16.20,16.06,16.18,16.15,16.15,16.10,16.25,16.11,38.470,13.528",
"2026/01/17,11:30:11,16.20,16.06,16.25,16.09,16.15,16.10,16.18,16.11,39.008,13.440",
"2026/01/17,12:00:10,16.26,16.06,16.25,16.09,16.15,16.10,16.18,16.11,39.008,13.384",
"2026/01/17,12:30:12,16.26,16.06,16.25,16.09,16.15,16.10,16.25,16.05,39.008,13.424",
"2026/01/17,13:00:10,16.26,16.06,16.25,16.15,16.15,16.10,16.18,16.11,39.008,13.352",
"2026/01/17,13:30:09,16.26,16.12,16.25,16.15,16.22,16.10,16.18,16.11,40.084,13.384",
"2026/01/17,14:00:12,16.51,16.25,16.37,16.15,16.15,16.10,16.18,16.11,40.084,13.400",
];
a[6] = [
"2025/11/18,00:00:43,21.59,21.59,21.66,21.48,26.096,11.860",
"2025/11/18,01:00:42,21.59,21.59,21.64,21.48,25.020,11.906",
"2025/11/18,02:00:42,21.53,21.52,21.60,21.48,23.944,11.872",
"2025/11/18,03:00:54,21.53,21.46,21.57,21.42,25.558,11.814",
"2025/11/18,04:00:43,21.51,21.46,21.51,21.37,23.944,11.768",
"2025/11/18,05:00:42,21.47,21.46,21.51,21.35,23.406,11.733",
"2025/11/18,07:42:34,21.45,21.40,21.49,21.31,22.868,11.503",
"2025/11/18,08:00:42,21.47,21.40,21.51,21.35,22.868,12.287",
"2025/11/18,09:00:42,21.45,21.46,21.51,21.35,25.020,12.102",
"2025/11/18,10:00:41,21.45,21.40,21.49,21.29,23.944,12.091",
"2025/11/18,11:00:41,21.45,21.40,21.45,21.29,26.096,12.437",
"2025/11/18,12:00:42,21.45,21.40,21.51,21.29,25.558,12.172",
"2025/11/18,13:00:41,21.45,21.40,21.51,21.29,24.482,12.010",
"2025/11/18,14:00:42,21.43,21.40,21.47,21.29,25.558,12.148",
"2025/11/18,15:00:44,21.43,21.40,21.45,21.29,25.558,12.022",
"2025/11/18,16:00:41,21.41,21.40,21.45,21.27,27.172,12.172",
"2025/11/18,17:00:39,21.41,21.40,21.45,21.27,25.020,11.941",
"2025/11/18,18:00:43,21.39,21.33,21.39,21.21,22.330,11.803",
"2025/11/18,19:00:42,21.32,21.27,21.39,21.23,22.868,11.687",
"2025/11/19,08:08:16,21.18,21.15,21.20,21.04,21.254,11.860",
"2025/11/21,11:47:06,20.97,20.89,21.01,20.85,42.774,15.781",
"2025/11/21,12:00:42,20.97,20.92,21.01,20.85,43.312,13.117",
"2025/11/21,13:00:41,21.01,20.96,21.01,20.85,48.692,12.921",
"2025/11/21,14:00:43,21.03,20.96,21.05,20.91,49.230,12.621",
"2025/11/21,15:00:40,21.03,20.96,21.07,20.91,47.078,12.621",
"2025/11/21,16:00:45,20.97,20.96,21.03,20.85,40.084,12.298",
"2025/11/21,17:00:42,20.97,20.89,21.01,20.85,31.476,12.137",
"2025/11/21,18:00:41,20.90,20.89,20.94,20.83,28.248,12.056",
"2025/11/21,19:00:43,20.90,20.87,20.94,20.77,26.096,12.010",
"2025/11/21,20:00:42,20.90,20.89,20.94,20.75,25.020,11.952",
"2025/11/21,21:00:39,20.90,20.89,20.94,20.79,23.944,11.918",
"2025/11/21,22:00:41,20.84,20.83,20.90,20.73,23.944,11.883",
"2025/11/21,23:00:42,20.84,20.83,20.88,20.73,23.406,11.618",
"2025/11/30,13:00:38,20.46,20.33,20.35,20.20,52.996,12.690",
"2025/11/30,14:00:42,20.59,20.33,20.38,20.16,50.844,12.725",
"2025/11/30,15:00:42,20.53,20.33,20.38,20.16,49.768,12.610",
"2025/11/30,16:00:42,20.46,20.33,20.35,20.16,40.084,12.172",
"2025/11/30,17:00:41,20.42,20.29,20.35,20.18,32.014,12.022",
"2025/11/30,18:00:42,20.34,20.27,20.31,20.22,27.172,11.941",
"2025/11/30,19:00:42,20.32,20.27,20.31,20.22,25.020,11.906",
"2025/11/30,20:00:43,20.28,20.27,20.31,20.18,23.944,11.849",
"2025/11/30,21:00:43,20.28,20.24,20.31,20.22,23.406,11.803",
"2025/11/30,22:00:41,20.28,20.27,20.31,20.20,22.868,11.779",
"2025/11/30,23:00:40,20.28,20.27,20.31,20.16,22.868,11.791",
"2025/12/01,00:00:42,20.28,20.20,20.31,20.16,22.868,11.722",
"2025/12/01,01:00:41,20.21,20.20,20.31,20.16,22.868,11.664",
"2025/12/01,10:14:29,20.26,20.20,20.25,20.10,35.780,12.102",
"2025/12/01,11:00:42,20.28,20.20,20.25,20.14,37.394,12.252",
"2025/12/01,15:08:47,20.36,20.27,20.27,20.10,39.008,12.252",
"2025/12/01,16:00:42,20.34,20.29,20.25,20.12,34.166,12.022",
"2025/12/02,08:17:26,20.15,20.14,20.19,20.04,23.944,11.514",
"2025/12/02,09:00:40,20.15,20.14,20.19,20.10,26.096,12.010",
"2025/12/02,10:00:42,20.19,20.14,20.23,20.04,29.324,12.068",
"2025/12/02,11:00:43,20.21,20.14,20.25,20.06,31.476,12.402",
"2025/12/02,12:00:42,20.28,20.18,20.25,20.12,39.546,12.575",
"2025/12/02,13:17:46,20.28,20.20,20.25,20.10,36.856,11.952",
"2025/12/22,09:30:26,18.33,18.25,18.29,18.15,31.096,13.432",
"2025/12/22,10:00:29,18.27,18.25,18.35,18.15,37.552,13.496",
"2025/12/22,11:00:26,18.33,18.25,18.35,18.15,39.166,13.936",
"2025/12/22,12:00:28,18.39,18.32,18.35,18.22,41.318,13.848",
"2025/12/22,13:00:25,18.45,18.32,18.42,18.28,42.932,12.960",
"2025/12/22,14:00:25,18.45,18.32,18.42,18.28,41.856,13.104",
"2025/12/22,15:00:27,18.39,18.32,18.42,18.28,40.780,13.056",
"2025/12/22,16:00:25,18.39,18.32,18.42,18.28,31.096,12.584",
"2025/12/22,17:00:26,18.33,18.32,18.42,18.22,25.716,12.448",
"2025/12/22,18:00:25,18.33,18.32,18.35,18.22,22.488,12.328",
"2025/12/22,19:00:28,18.33,18.25,18.35,18.22,21.412,12.352",
"2025/12/22,20:00:25,18.33,18.32,18.35,18.22,19.798,12.328",
"2025/12/22,21:00:29,18.33,18.25,18.35,18.22,19.260,12.280",
"2025/12/22,22:00:29,18.33,18.25,18.35,18.22,18.184,12.280",
"2025/12/22,23:00:27,18.33,18.32,18.35,18.22,17.646,12.224",
"2025/12/23,00:00:31,18.33,18.25,18.35,18.22,17.646,12.280",
"2025/12/23,01:00:29,18.33,18.25,18.35,18.15,17.108,12.264",
"2025/12/23,02:00:25,18.27,18.25,18.35,18.22,17.108,12.208",
"2025/12/23,03:00:29,18.27,18.25,18.29,18.15,17.108,12.232",
"2025/12/23,04:00:28,18.27,18.25,18.29,18.15,18.184,12.224",
"2025/12/23,05:00:29,18.27,18.25,18.35,18.15,17.646,12.264",
"2025/12/23,06:00:26,18.27,18.25,18.35,18.22,18.184,12.208",
"2025/12/23,07:00:26,18.27,18.25,18.29,18.15,18.184,12.208",
"2025/12/23,08:00:29,18.27,18.25,18.29,18.15,19.260,12.400",
"2025/12/23,09:00:28,18.27,18.19,18.29,18.15,28.944,13.760",
"2025/12/23,10:00:28,18.33,18.25,18.29,18.15,37.552,13.936",
"2025/12/23,11:00:28,18.33,18.25,18.35,18.15,41.856,13.008",
"2025/12/23,12:00:25,18.39,18.25,18.35,18.22,42.932,12.960",
"2025/12/23,13:00:29,18.45,18.25,18.35,18.22,44.008,13.064",
"2025/12/23,14:00:25,18.52,18.25,18.35,18.15,44.008,13.032",
"2025/12/23,15:00:29,18.52,18.38,18.35,18.15,41.856,13.152",
"2025/12/23,16:00:28,18.45,18.38,18.42,18.34,33.248,12.760",
"2025/12/23,17:00:29,18.39,18.38,18.42,18.28,28.406,12.496",
"2025/12/23,18:00:28,18.39,18.32,18.42,18.22,24.102,12.400",
"2025/12/23,19:00:28,18.39,18.32,18.42,18.28,22.488,12.360",
"2025/12/23,20:00:29,18.33,18.32,18.42,18.22,21.412,12.320",
"2025/12/23,21:00:29,18.33,18.32,18.35,18.22,21.412,12.312",
"2025/12/23,22:00:29,18.33,18.32,18.42,18.22,20.874,12.296",
"2025/12/23,23:00:26,18.33,18.32,18.35,18.28,20.874,12.232",
"2025/12/24,00:00:29,18.33,18.32,18.35,18.28,20.336,12.248",
"2025/12/24,01:00:30,18.33,18.25,18.35,18.22,20.874,12.288",
"2025/12/24,02:00:29,18.33,18.25,18.35,18.22,20.336,12.272",
"2025/12/24,03:00:25,18.33,18.25,18.35,18.22,20.336,12.232",
"2025/12/24,04:00:28,18.27,18.25,18.35,18.22,20.336,12.288",
"2025/12/24,05:00:25,18.33,18.25,18.35,18.22,21.412,12.232",
"2025/12/24,06:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,07:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,08:00:25,18.27,18.25,18.35,18.15,21.412,12.288",
"2025/12/24,09:00:27,18.27,18.25,18.29,18.15,22.488,12.424",
"2025/12/24,10:00:29,18.27,18.25,18.35,18.15,24.640,12.744",
"2025/12/24,11:00:29,18.33,18.25,18.35,18.15,27.330,12.744",
"2025/12/24,12:00:28,18.33,18.25,18.35,18.15,27.868,13.256",
"2025/12/24,13:00:30,18.33,18.25,18.35,18.15,28.944,13.032",
"2025/12/24,14:00:30,18.33,18.25,18.29,18.22,28.944,13.168",
"2025/12/24,15:00:28,18.33,18.25,18.35,18.15,27.868,13.168",
"2025/12/24,16:00:27,18.27,18.25,18.29,18.22,26.254,12.672",
"2025/12/24,17:00:28,18.27,18.25,18.29,18.15,25.716,12.424",
"2025/12/24,18:00:29,18.27,18.25,18.29,18.15,24.102,12.424",
"2025/12/24,19:00:26,18.27,18.25,18.29,18.15,23.026,12.408",
"2025/12/24,20:00:26,18.27,18.25,18.29,18.15,23.026,12.400",
"2025/12/24,21:00:25,18.27,18.25,18.35,18.15,23.026,12.352",
"2025/12/24,22:00:30,18.33,18.25,18.29,18.22,23.564,12.328",
"2025/12/24,23:00:25,18.27,18.25,18.29,18.15,23.564,12.336",
"2025/12/25,00:00:30,18.27,18.25,18.35,18.22,23.564,12.360",
"2025/12/25,01:00:27,18.33,18.25,18.29,18.22,23.564,12.272",
"2025/12/25,02:00:29,18.27,18.25,18.35,18.22,24.102,12.336",
"2025/12/25,03:00:29,18.27,18.25,18.35,18.22,23.564,12.248",
"2025/12/25,04:00:25,18.27,18.25,18.35,18.22,23.564,12.264",
"2025/12/25,05:00:26,18.27,18.25,18.35,18.15,23.564,12.272",
"2025/12/25,06:00:30,18.27,18.25,18.29,18.22,24.102,12.288",
"2025/12/25,07:00:25,18.27,18.19,18.29,18.15,23.564,12.248",
"2025/12/25,08:00:29,18.27,18.19,18.29,18.15,23.564,12.288",
"2025/12/25,09:00:30,18.27,18.19,18.29,18.15,23.564,12.296",
"2025/12/25,10:00:24,18.27,18.19,18.29,18.15,23.564,12.424",
"2025/12/25,11:00:25,18.20,18.19,18.29,18.15,23.564,12.608",
"2025/12/25,12:00:29,18.20,18.19,18.29,18.09,24.102,12.696",
"2025/12/25,13:00:25,18.20,18.19,18.23,18.09,26.254,13.240",
"2025/12/25,14:00:28,18.20,18.19,18.23,18.09,23.564,12.616",
"2025/12/25,15:00:28,18.20,18.13,18.23,18.09,23.026,12.840",
"2025/12/25,16:00:26,18.14,18.13,18.23,18.03,21.950,12.688",
"2025/12/25,17:00:29,18.20,18.13,18.23,18.03,21.950,12.488",
"2025/12/25,18:00:30,18.14,18.07,18.23,18.03,20.874,12.352",
"2025/12/25,19:00:29,18.08,18.07,18.16,18.03,20.336,12.376",
"2025/12/25,20:00:30,18.14,18.07,18.16,18.03,19.798,12.288",
"2025/12/25,21:00:26,18.08,18.00,18.10,17.97,18.184,12.312",
"2025/12/25,22:00:24,18.08,18.00,18.10,17.97,18.722,12.248",
"2025/12/25,23:00:26,18.08,18.00,18.10,17.90,18.184,12.184",
"2025/12/26,00:00:26,18.02,18.00,18.04,17.90,18.184,12.192",
"2025/12/26,01:00:27,17.95,17.94,18.04,17.84,18.184,12.224",
"2025/12/26,02:00:25,17.95,17.94,17.98,17.90,17.646,12.160",
"2025/12/26,03:00:25,17.95,17.88,17.98,17.84,17.108,12.128",
"2025/12/26,04:00:25,17.89,17.88,17.98,17.78,16.032,12.184",
"2025/12/26,05:00:29,17.89,17.88,17.98,17.84,16.032,12.184",
"2025/12/26,06:00:26,17.89,17.88,17.91,17.78,16.032,12.128",
"2025/12/26,07:00:29,17.89,17.81,17.91,17.78,15.494,12.152",
"2025/12/26,08:00:25,17.83,17.88,17.91,17.71,14.956,12.168",
"2025/12/26,09:00:25,17.83,17.81,17.91,17.71,14.956,12.296",
"2025/12/26,10:00:30,17.83,17.81,17.91,17.78,18.184,12.912",
"2025/12/26,11:00:30,17.83,17.81,17.91,17.71,19.260,13.272",
"2025/12/26,12:00:28,17.83,17.75,17.85,17.71,19.798,13.136",
"2025/12/26,13:00:30,17.83,17.75,17.85,17.71,19.798,13.088",
"2025/12/26,14:00:29,17.76,17.75,17.85,17.65,18.184,13.104",
"2025/12/26,15:00:28,17.76,17.69,17.79,17.65,17.646,13.424",
"2025/12/26,16:00:26,17.76,17.69,17.79,17.65,17.646,12.936",
"2025/12/26,17:00:30,17.70,17.69,17.79,17.59,17.108,12.352",
"2025/12/26,18:00:30,17.76,17.69,17.72,17.53,16.570,12.352",
"2025/12/26,19:00:25,17.70,17.69,17.72,17.53,16.032,12.352",
"2025/12/26,20:00:29,17.70,17.69,17.79,17.59,16.032,12.352",
"2025/12/26,21:00:28,17.70,17.69,17.79,17.59,16.032,12.288",
"2025/12/26,22:00:26,17.76,17.69,17.79,17.59,15.494,12.304",
"2025/12/26,23:00:28,17.70,17.69,17.72,17.59,15.494,12.200",
"2025/12/27,00:00:29,17.70,17.69,17.72,17.53,16.032,12.320",
"2025/12/27,01:00:28,17.70,17.63,17.72,17.53,16.032,12.288",
"2025/12/27,02:00:25,17.70,17.69,17.72,17.59,14.956,12.248",
"2025/12/27,03:00:28,17.70,17.69,17.72,17.59,16.032,12.256",
"2025/12/27,04:00:27,17.76,17.69,17.79,17.65,14.956,12.224",
"2025/12/27,05:00:25,17.76,17.75,17.79,17.59,16.032,12.144",
"2025/12/27,06:00:25,17.76,17.75,17.79,17.65,15.494,12.128",
"2025/12/27,07:00:28,17.76,17.75,17.79,17.65,16.032,12.168",
"2025/12/27,08:00:28,17.76,17.69,17.79,17.65,16.032,12.168",
"2025/12/27,09:00:28,17.76,17.69,17.79,17.65,16.570,12.248",
"2025/12/27,10:00:25,17.76,17.69,17.79,17.65,17.108,12.520",
"2025/12/27,11:00:29,17.76,17.69,17.79,17.59,18.184,12.760",
"2025/12/27,12:00:25,17.76,17.69,17.79,17.59,20.874,12.816",
"2025/12/27,13:00:26,17.76,17.75,17.79,17.59,20.336,13.128",
"2025/12/27,14:00:29,17.70,17.69,17.79,17.59,18.184,12.648",
"2025/12/27,15:00:29,17.76,17.69,17.79,17.65,19.798,13.488",
"2025/12/27,16:00:28,17.70,17.69,17.79,17.59,19.260,12.704",
"2025/12/27,17:00:25,17.70,17.69,17.79,17.59,18.184,12.360",
"2025/12/27,18:00:24,17.70,17.69,17.79,17.59,17.646,12.352",
"2025/12/27,19:00:26,17.70,17.69,17.72,17.59,17.646,12.352",
"2025/12/27,20:00:25,17.70,17.63,17.72,17.53,17.646,12.288",
"2025/12/27,21:00:25,17.70,17.63,17.72,17.59,16.570,12.296",
"2025/12/27,22:00:28,17.64,17.63,17.66,17.53,17.108,12.320",
"2025/12/27,23:00:25,17.64,17.63,17.72,17.53,17.108,12.256",
"2025/12/28,00:00:25,17.64,17.63,17.66,17.53,17.108,12.216",
"2025/12/28,01:00:30,17.64,17.63,17.66,17.53,17.108,12.280",
"2025/12/28,02:00:27,17.64,17.63,17.66,17.46,17.108,12.160",
"2025/12/28,03:00:30,17.64,17.56,17.66,17.53,17.108,12.120",
"2025/12/28,04:00:29,17.58,17.56,17.66,17.46,17.108,12.200",
"2025/12/28,05:00:29,17.64,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,06:00:26,17.64,17.56,17.66,17.46,16.032,12.120",
"2025/12/28,07:00:24,17.64,17.56,17.66,17.46,15.494,12.112",
"2025/12/28,08:00:27,17.64,17.56,17.66,17.46,17.108,12.328",
"2025/12/28,09:00:31,17.64,17.56,17.66,17.53,26.792,14.240",
"2025/12/28,10:00:29,17.64,17.63,17.66,17.53,34.324,13.952",
"2025/12/28,11:00:26,17.64,17.63,17.66,17.53,35.938,13.200",
"2025/12/28,12:00:25,17.70,17.63,17.66,17.53,37.014,13.128",
"2025/12/28,13:00:26,17.70,17.63,17.72,17.59,38.628,13.224",
"2025/12/28,14:00:29,17.70,17.69,17.72,17.59,39.166,13.256",
"2025/12/28,15:00:27,17.70,17.69,17.72,17.65,36.476,13.248",
"2025/12/28,16:00:29,17.70,17.63,17.72,17.59,28.944,12.896",
"2025/12/28,17:00:30,17.70,17.63,17.66,17.53,23.026,12.504",
"2025/12/28,18:00:27,17.64,17.63,17.66,17.53,20.874,12.400",
"2025/12/28,19:00:26,17.64,17.56,17.66,17.53,19.798,12.296",
"2025/12/28,20:00:26,17.64,17.63,17.66,17.53,18.184,12.288",
"2025/12/28,21:00:26,17.64,17.63,17.66,17.46,17.108,12.304",
"2025/12/28,22:00:28,17.64,17.63,17.66,17.46,17.108,12.288",
"2025/12/28,23:00:29,17.64,17.56,17.66,17.46,16.032,12.264",
"2025/12/29,00:00:29,17.58,17.56,17.66,17.46,16.032,12.256",
"2025/12/29,01:00:29,17.58,17.56,17.60,17.46,15.494,12.256",
"2025/12/29,02:00:25,17.58,17.56,17.60,17.46,14.956,12.200",
"2025/12/29,03:00:25,17.58,17.50,17.60,17.40,15.494,12.160",
"2025/12/29,04:00:28,17.58,17.50,17.60,17.40,14.956,12.200",
"2025/12/29,05:00:25,17.51,17.50,17.60,17.40,14.956,12.144",
"2025/12/29,06:00:25,17.51,17.50,17.60,17.40,15.494,12.128",
"2025/12/29,07:00:28,17.58,17.50,17.60,17.40,14.956,12.160",
"2025/12/29,08:00:25,17.51,17.50,17.60,17.40,15.494,12.288",
"2025/12/29,09:00:26,17.51,17.50,17.60,17.40,26.792,13.936",
"2025/12/29,10:00:28,17.58,17.50,17.60,17.46,35.938,13.208",
"2025/12/29,11:00:25,17.58,17.50,17.60,17.46,39.704,13.064",
"2025/12/29,12:00:30,17.64,17.56,17.60,17.46,40.780,13.176",
"2025/12/29,13:00:30,17.64,17.56,17.60,17.46,41.856,13.184",
"2025/12/29,14:00:25,17.64,17.56,17.60,17.46,41.856,13.096",
"2025/12/29,15:00:30,17.70,17.56,17.60,17.46,41.318,13.120",
"2025/12/29,16:00:28,17.58,17.56,17.60,17.46,32.172,12.760",
"2025/12/29,17:00:26,17.58,17.56,17.60,17.46,26.792,12.464",
"2025/12/29,18:00:28,17.64,17.56,17.66,17.46,23.564,12.400",
"2025/12/29,19:00:26,17.58,17.56,17.66,17.46,22.488,12.360",
"2025/12/29,20:00:28,17.64,17.56,17.60,17.46,21.950,12.360",
"2025/12/29,21:00:29,17.58,17.56,17.60,17.46,21.412,12.328",
"2025/12/29,22:00:25,17.58,17.56,17.60,17.46,20.336,12.256",
"2025/12/29,23:00:28,17.58,17.50,17.60,17.53,20.336,12.296",
"2025/12/30,00:00:30,17.58,17.50,17.60,17.46,20.336,12.264",
"2025/12/30,01:00:29,17.58,17.50,17.60,17.46,20.336,12.288",
"2025/12/30,02:00:30,17.58,17.50,17.60,17.46,19.798,12.288",
"2025/12/30,03:00:29,17.58,17.50,17.60,17.46,19.798,12.264",
"2025/12/30,04:00:29,17.58,17.50,17.60,17.46,19.798,12.240",
"2025/12/30,05:00:26,17.58,17.50,17.60,17.46,19.798,12.176",
"2025/12/30,06:00:26,17.51,17.50,17.60,17.46,19.260,12.160",
"2025/12/30,07:00:26,17.58,17.50,17.60,17.40,19.260,12.152",
"2025/12/30,08:00:29,17.51,17.50,17.60,17.40,20.336,12.248",
"2025/12/30,09:00:26,17.58,17.50,17.60,17.46,24.102,13.120",
"2025/12/30,10:00:26,17.58,17.50,17.60,17.46,30.558,13.672",
"2025/12/30,11:00:26,17.64,17.56,17.60,17.46,38.090,13.016",
"2025/12/30,12:00:30,17.76,17.56,17.60,17.53,40.780,12.816",
"2025/12/30,13:00:30,17.76,17.56,17.60,17.46,36.476,13.192",
"2025/12/30,14:00:25,17.76,17.63,17.60,17.46,38.628,13.096",
"2025/12/30,15:00:26,17.70,17.63,17.72,17.46,34.862,13.224",
"2025/12/30,16:00:26,17.64,17.63,17.66,17.53,29.482,13.152",
"2025/12/30,17:00:25,17.64,17.56,17.66,17.53,25.716,12.712",
"2025/12/30,18:00:30,17.58,17.56,17.66,17.53,23.564,12.424",
"2025/12/30,19:00:26,17.58,17.56,17.60,17.46,22.488,12.376",
"2025/12/30,20:00:31,17.58,17.50,17.60,17.46,21.950,12.352",
"2025/12/30,21:00:29,17.58,17.50,17.60,17.40,21.412,12.376",
"2025/12/30,22:00:26,17.58,17.50,17.53,17.40,21.412,12.336",
"2025/12/30,23:00:30,17.51,17.50,17.53,17.40,20.874,12.328",
"2025/12/31,00:00:30,17.51,17.44,17.53,17.40,19.798,12.296",
"2025/12/31,01:00:30,17.51,17.44,17.53,17.34,19.260,12.296",
"2025/12/31,02:00:25,17.45,17.44,17.53,17.40,19.260,12.232",
"2025/12/31,03:00:29,17.45,17.44,17.47,17.34,18.722,12.256",
"2025/12/31,04:00:26,17.51,17.44,17.47,17.34,18.722,12.184",
"2025/12/31,05:00:26,17.45,17.44,17.47,17.34,18.184,12.232",
"2025/12/31,06:00:25,17.45,17.37,17.53,17.34,18.722,12.168",
"2025/12/31,07:00:29,17.45,17.44,17.47,17.34,18.184,12.208",
"2025/12/31,08:00:28,17.39,17.37,17.47,17.34,19.260,12.632",
"2025/12/31,09:00:26,17.45,17.37,17.47,17.28,28.944,13.888",
"2025/12/31,10:00:29,17.39,17.37,17.41,17.28,26.792,13.120",
"2025/12/31,11:00:28,17.39,17.37,17.47,17.28,30.020,14.120",
"2025/12/31,12:00:26,17.45,17.37,17.47,17.34,34.862,13.328",
"2025/12/31,13:00:25,17.45,17.37,17.47,17.34,34.862,13.320",
"2025/12/31,14:00:27,17.45,17.37,17.47,17.34,30.558,13.472",
"2025/12/31,15:00:31,17.39,17.37,17.47,17.28,29.482,13.256",
"2025/12/31,16:00:28,17.39,17.31,17.41,17.28,25.716,13.120",
"2025/12/31,17:00:25,17.32,17.31,17.41,17.21,22.488,12.768",
"2025/12/31,18:00:30,17.39,17.31,17.41,17.21,20.336,12.400",
"2025/12/31,19:00:25,17.32,17.31,17.41,17.28,19.260,12.352",
"2025/12/31,20:00:30,17.39,17.31,17.34,17.21,19.260,12.352",
"2025/12/31,21:00:29,17.32,17.31,17.41,17.21,18.184,12.352",
"2025/12/31,22:00:30,17.32,17.31,17.34,17.15,18.184,12.336",
"2025/12/31,23:00:27,17.32,17.25,17.34,17.21,18.184,12.256",
"2026/01/01,00:00:28,17.26,17.25,17.34,17.15,18.184,12.304",
"2026/01/01,01:00:30,17.26,17.25,17.28,17.15,17.646,12.296",
"2026/01/01,02:00:30,17.26,17.25,17.34,17.15,17.646,12.280",
"2026/01/01,03:00:25,17.26,17.18,17.28,17.15,16.570,12.208",
"2026/01/01,04:00:29,17.26,17.18,17.28,17.09,17.108,12.256",
"2026/01/01,05:00:30,17.26,17.18,17.28,17.09,17.108,12.240",
"2026/01/01,06:00:29,17.20,17.18,17.28,17.09,17.108,12.200",
"2026/01/01,07:00:28,17.20,17.12,17.22,17.09,17.108,12.152",
"2026/01/01,08:00:28,17.20,17.18,17.28,17.09,17.108,12.400",
"2026/01/01,09:00:29,17.14,17.12,17.22,17.09,18.184,12.776",
"2026/01/01,10:00:29,17.26,17.18,17.22,17.09,30.020,13.424",
"2026/01/01,11:00:25,17.20,17.18,17.28,17.09,31.096,14.144",
"2026/01/01,12:00:29,17.26,17.18,17.28,17.09,34.324,13.344",
"2026/01/01,13:00:26,17.26,17.18,17.28,17.15,32.172,13.280",
"2026/01/01,14:00:30,17.20,17.18,17.28,17.09,29.482,12.992",
"2026/01/01,15:00:29,17.20,17.18,17.22,17.15,26.792,13.360",
"2026/01/01,16:00:26,17.20,17.18,17.28,17.09,23.564,13.448",
"2026/01/01,17:00:30,17.20,17.18,17.22,17.09,20.336,12.568",
"2026/01/01,18:00:25,17.20,17.12,17.22,17.03,19.260,12.400",
"2026/01/01,19:00:26,17.14,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,20:00:30,17.20,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,21:00:31,17.20,17.12,17.22,17.03,17.646,12.360",
"2026/01/01,22:00:26,17.14,17.12,17.15,16.96,17.108,12.336",
"2026/01/01,23:00:30,17.14,17.06,17.15,17.03,17.108,12.344",
"2026/01/02,00:00:28,17.14,17.06,17.15,16.96,16.570,12.288",
"2026/01/02,01:00:30,17.07,17.06,17.15,16.96,17.108,12.280",
"2026/01/02,02:00:27,17.07,17.00,17.15,16.96,15.494,12.232",
"2026/01/02,03:00:24,17.07,17.00,17.09,16.96,14.956,12.200",
"2026/01/02,04:00:30,17.01,17.00,17.09,16.90,14.956,12.216",
"2026/01/02,05:00:29,17.01,17.00,17.09,16.90,14.956,12.192",
"2026/01/02,06:00:29,17.01,17.00,17.09,16.90,13.880,12.152",
"2026/01/02,07:00:26,17.01,17.00,17.03,16.90,13.880,12.096",
"2026/01/02,08:00:26,17.01,16.93,17.03,16.84,13.880,12.104",
"2026/01/02,09:00:30,17.01,16.93,17.03,16.84,16.032,12.616",
"2026/01/02,10:00:30,17.01,16.93,17.03,16.84,16.032,12.712",
"2026/01/02,11:00:29,16.95,16.93,17.03,16.84,16.032,12.976",
"2026/01/02,12:00:26,17.01,16.93,17.03,16.84,17.108,13.256",
"2026/01/02,13:00:25,17.01,16.93,17.03,16.84,17.646,13.392",
"2026/01/02,14:00:26,16.95,16.87,16.96,16.84,16.032,13.480",
"2026/01/02,15:00:29,17.01,16.93,17.03,16.84,19.798,13.536",
"2026/01/02,16:00:30,17.01,16.93,17.03,16.84,17.646,13.400",
"2026/01/02,17:00:29,16.95,16.93,17.03,16.90,16.032,12.488",
"2026/01/02,18:00:29,16.95,16.87,16.96,16.77,14.956,12.352",
"2026/01/02,19:00:25,16.95,16.93,17.03,16.84,14.956,12.312",
"2026/01/02,20:00:29,16.95,16.93,16.96,16.77,14.956,12.232",
"2026/01/02,21:00:26,16.95,16.87,16.96,16.77,14.418,12.256",
"2026/01/02,22:00:26,16.95,16.87,16.96,16.77,14.956,12.248",
"2026/01/02,23:00:25,16.89,16.87,16.96,16.71,14.418,12.312",
"2026/01/03,00:00:28,16.89,16.81,16.90,16.77,13.880,12.312",
"2026/01/03,01:00:27,16.89,16.87,16.96,16.77,14.956,12.264",
"2026/01/03,02:00:28,16.89,16.87,16.96,16.77,14.956,12.248",
"2026/01/03,03:00:29,16.89,16.87,16.90,16.71,14.956,12.240",
"2026/01/03,04:00:25,16.89,16.81,16.90,16.71,15.494,12.128",
"2026/01/03,05:00:28,16.82,16.81,16.90,16.71,15.494,12.184",
"2026/01/03,06:00:29,16.82,16.81,16.84,16.71,15.494,12.176",
"2026/01/03,07:00:29,16.82,16.81,16.84,16.71,14.956,12.168",
"2026/01/03,08:00:28,16.82,16.81,16.84,16.65,15.494,12.264",
"2026/01/03,09:00:26,16.82,16.75,16.84,16.65,16.032,12.520",
"2026/01/03,10:00:29,16.82,16.75,16.84,16.65,17.646,12.632",
"2026/01/03,11:00:28,16.76,16.75,16.84,16.65,17.646,12.840",
"2026/01/03,12:00:29,16.82,16.75,16.84,16.65,21.412,13.224",
"2026/01/03,13:00:29,16.82,16.75,16.84,16.65,23.564,13.360",
"2026/01/03,14:00:26,16.76,16.75,16.84,16.65,21.412,13.384",
"2026/01/03,15:00:30,16.76,16.75,16.84,16.65,19.260,13.136",
"2026/01/03,16:00:27,16.82,16.75,16.84,16.71,19.798,13.424",
"2026/01/03,17:00:29,16.82,16.75,16.84,16.71,19.260,12.888",
"2026/01/03,18:00:29,16.82,16.75,16.84,16.71,18.184,12.400",
"2026/01/03,19:00:30,16.82,16.75,16.84,16.59,18.184,12.352",
"2026/01/03,20:00:29,16.76,16.75,16.84,16.65,17.646,12.360",
"2026/01/03,21:00:29,16.76,16.75,16.77,16.65,18.184,12.352",
"2026/01/03,22:00:30,16.76,16.68,16.77,16.59,17.108,12.360",
"2026/01/03,23:00:30,16.70,16.68,16.77,16.59,17.108,12.352",
"2026/01/04,00:00:30,16.70,16.68,16.77,16.59,17.108,12.336",
"2026/01/04,01:00:29,16.70,16.68,16.77,16.59,17.108,12.280",
"2026/01/04,02:00:28,16.70,16.68,16.71,16.59,17.108,12.312",
"2026/01/04,03:00:29,16.70,16.62,16.71,16.52,17.108,12.296",
"2026/01/04,04:00:31,16.70,16.62,16.71,16.52,17.646,12.240",
"2026/01/04,05:00:26,16.70,16.56,16.71,16.52,16.570,12.224",
"2026/01/04,06:00:26,16.63,16.62,16.65,16.52,17.646,12.208",
"2026/01/04,07:00:26,16.63,16.62,16.71,16.52,17.108,12.200",
"2026/01/04,08:00:26,16.63,16.62,16.71,16.52,17.108,12.232",
"2026/01/04,09:00:26,16.63,16.62,16.71,16.52,18.184,12.448",
"2026/01/04,10:00:26,16.63,16.56,16.65,16.46,19.260,12.832",
"2026/01/04,11:00:30,16.63,16.62,16.71,16.52,30.020,13.992",
"2026/01/04,12:00:29,16.70,16.62,16.71,16.59,33.248,13.320",
"2026/01/04,13:00:29,16.70,16.62,16.71,16.65,35.400,13.296",
"2026/01/04,14:00:24,16.76,16.68,16.77,16.65,35.400,13.216",
"2026/01/04,15:00:28,16.76,16.68,16.77,16.65,32.172,12.928",
"2026/01/04,16:00:29,16.70,16.68,16.77,16.59,26.254,13.424",
"2026/01/04,17:00:25,16.76,16.68,16.77,16.65,23.564,12.936",
"2026/01/04,18:00:25,16.70,16.68,16.77,16.65,20.874,12.400",
"2026/01/04,19:00:25,16.76,16.68,16.77,16.59,19.798,12.360",
"2026/01/04,20:00:28,16.76,16.68,16.77,16.59,19.260,12.336",
"2026/01/04,21:00:24,16.70,16.68,16.77,16.59,19.798,12.336",
"2026/01/04,22:00:28,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/04,23:00:25,16.70,16.62,16.71,16.59,19.798,12.280",
"2026/01/05,00:00:25,16.70,16.62,16.71,16.52,19.260,12.272",
"2026/01/05,01:00:25,16.70,16.62,16.71,16.52,18.722,12.288",
"2026/01/05,02:00:25,16.70,16.62,16.71,16.52,18.722,12.264",
"2026/01/05,03:00:28,16.63,16.62,16.65,16.52,19.260,12.296",
"2026/01/05,04:00:26,16.63,16.56,16.65,16.52,19.260,12.216",
"2026/01/05,05:00:26,16.63,16.62,16.65,16.52,18.722,12.208",
"2026/01/05,06:00:28,16.63,16.62,16.65,16.52,18.722,12.248",
"2026/01/05,07:00:29,16.63,16.62,16.65,16.52,19.260,12.248",
"2026/01/05,08:00:28,16.63,16.56,16.65,16.52,20.336,12.216",
"2026/01/05,09:00:25,16.63,16.56,16.65,16.46,20.336,12.272",
"2026/01/05,10:00:27,16.63,16.56,16.65,16.46,20.336,12.504",
"2026/01/05,11:00:24,16.57,16.49,16.65,16.52,20.336,12.456",
"2026/01/05,12:00:29,16.63,16.56,16.65,16.46,21.950,12.696",
"2026/01/05,13:00:29,16.57,16.56,16.65,16.52,23.564,13.208",
"2026/01/05,14:00:28,16.57,16.56,16.65,16.46,26.792,13.120",
"2026/01/05,15:00:25,16.63,16.56,16.65,16.52,27.868,13.440",
"2026/01/05,16:00:29,16.63,16.56,16.65,16.52,26.792,12.928",
"2026/01/05,17:00:30,16.63,16.56,16.65,16.52,23.026,12.672",
"2026/01/05,18:00:26,16.57,16.56,16.65,16.46,20.874,12.424",
"2026/01/05,19:00:25,16.57,16.56,16.65,16.46,20.336,12.408",
"2026/01/05,20:00:28,16.57,16.56,16.65,16.46,19.798,12.360",
"2026/01/05,21:00:26,16.57,16.56,16.59,16.40,19.260,12.344",
"2026/01/05,22:00:28,16.57,16.56,16.59,16.46,19.260,12.360",
"2026/01/05,23:00:26,16.57,16.56,16.59,16.46,18.184,12.352",
"2026/01/06,00:00:26,16.57,16.49,16.59,16.40,18.184,12.336",
"2026/01/06,01:00:25,16.51,16.49,16.59,16.40,18.184,12.312",
"2026/01/06,02:00:25,16.51,16.43,16.52,16.40,18.184,12.288",
"2026/01/06,03:00:29,16.51,16.49,16.52,16.33,18.722,12.312",
"2026/01/06,04:00:30,16.51,16.43,16.52,16.33,18.184,12.272",
"2026/01/06,05:00:29,16.45,16.43,16.52,16.33,18.184,12.176",
"2026/01/06,06:00:30,16.45,16.43,16.52,16.33,17.108,12.208",
"2026/01/06,07:00:29,16.45,16.43,16.52,16.33,17.646,12.184",
"2026/01/06,08:00:26,16.45,16.43,16.52,16.33,17.646,12.544",
"2026/01/06,09:00:30,16.45,16.43,16.52,16.33,21.412,13.272",
"2026/01/06,10:00:26,16.51,16.43,16.52,16.33,28.406,13.424",
"2026/01/06,11:00:31,16.51,16.43,16.52,16.33,34.324,13.320",
"2026/01/06,12:00:30,16.57,16.49,16.59,16.40,33.786,13.328",
"2026/01/06,13:00:26,16.57,16.49,16.59,16.46,37.552,13.192",
"2026/01/06,14:02:09,16.57,16.56,16.59,16.46,41.318,13.256",
"2026/01/06,15:00:30,16.57,16.56,16.65,16.52,36.476,13.312",
"2026/01/06,16:00:28,17.20,17.12,17.09,16.46,29.482,12.776",
"2026/01/06,17:00:26,17.07,17.00,17.03,16.65,22.488,12.584",
"2026/01/06,18:00:30,17.01,17.00,17.03,16.71,19.798,12.416",
"2026/01/06,19:00:29,16.95,16.87,16.90,16.71,18.722,12.336",
"2026/01/06,20:00:29,16.82,16.75,16.84,16.71,18.184,12.336",
"2026/01/06,21:00:30,16.82,16.75,16.77,16.46,17.108,12.336",
"2026/01/06,22:00:25,16.82,16.75,16.77,16.65,16.032,12.256",
"2026/01/06,23:00:29,16.76,16.68,16.77,16.59,14.956,12.312",
"2026/01/07,00:00:25,16.70,16.68,16.71,16.59,14.956,12.216",
"2026/01/07,01:00:25,16.63,16.62,16.71,16.59,15.494,12.208",
"2026/01/07,02:00:29,16.63,16.62,16.71,16.59,15.494,12.240",
"2026/01/07,03:00:29,16.63,16.62,16.71,16.59,16.032,12.224",
"2026/01/07,04:00:29,16.63,16.56,16.65,16.52,15.494,12.160",
"2026/01/07,05:00:28,16.70,16.68,16.71,16.59,14.956,12.200",
"2026/01/07,06:00:25,16.70,16.68,16.71,16.59,15.494,12.096",
"2026/01/07,07:00:30,16.70,16.62,16.71,16.59,16.032,12.176",
"2026/01/07,08:00:25,16.70,16.62,16.71,16.52,16.032,12.232",
"2026/01/07,09:00:30,16.70,16.62,16.71,16.59,26.792,14.456",
"2026/01/07,10:00:29,16.70,16.68,16.71,16.59,34.862,13.320",
"2026/01/07,11:00:30,16.76,16.68,16.71,16.59,38.628,13.120",
"2026/01/07,12:00:25,16.76,16.68,16.77,16.59,39.166,13.104",
"2026/01/07,13:00:26,16.76,16.68,16.77,16.65,35.938,13.280",
"2026/01/07,14:02:05,16.76,16.68,16.77,16.65,40.780,13.184",
"2026/01/07,15:00:26,16.70,16.68,16.77,16.65,37.552,13.256",
"2026/01/07,16:00:29,16.70,16.62,16.71,16.59,31.096,12.928",
"2026/01/07,17:00:27,16.95,16.87,16.90,16.65,24.640,12.568",
"2026/01/07,18:00:26,17.01,17.00,17.09,16.90,21.950,12.408",
"2026/01/07,19:00:29,17.01,17.00,17.03,16.90,21.950,12.400",
"2026/01/07,20:00:25,16.95,16.93,17.03,16.84,21.412,12.400",
"2026/01/07,21:00:29,16.95,16.87,16.90,16.77,21.412,12.336",
"2026/01/07,22:00:30,16.89,16.87,16.90,16.65,20.336,12.352",
"2026/01/07,23:00:30,16.82,16.81,16.84,16.65,19.798,12.368",
"2026/01/08,00:00:30,16.76,16.75,16.84,16.65,20.336,12.328",
"2026/01/08,01:00:30,16.76,16.68,16.77,16.65,19.798,12.352",
"2026/01/08,02:00:25,16.82,16.75,16.84,16.71,19.260,12.272",
"2026/01/08,03:00:28,16.76,16.75,16.84,16.65,19.260,12.312",
"2026/01/08,04:00:29,16.76,16.68,16.77,16.59,19.260,12.232",
"2026/01/08,05:00:30,16.70,16.68,16.77,16.59,19.260,12.264",
"2026/01/08,06:00:28,16.63,16.62,16.71,16.59,18.184,12.224",
"2026/01/08,07:00:26,16.63,16.62,16.65,16.52,17.646,12.192",
"2026/01/08,08:00:25,16.63,16.62,16.65,16.52,17.646,12.312",
"2026/01/08,09:00:28,16.63,16.56,16.65,16.52,19.260,12.912",
"2026/01/08,10:00:29,16.63,16.56,16.65,16.46,23.026,13.136",
"2026/01/08,11:00:25,16.63,16.62,16.65,16.52,27.868,13.488",
"2026/01/08,12:00:28,16.63,16.62,16.65,16.59,27.868,12.992",
"2026/01/08,13:00:31,16.63,16.56,16.65,16.52,23.564,13.528",
"2026/01/08,14:00:30,16.57,16.56,16.65,16.46,25.716,13.784",
"2026/01/08,15:00:27,16.57,16.56,16.65,16.52,24.102,13.488",
"2026/01/08,16:00:25,16.57,16.56,16.65,16.46,23.026,13.504",
"2026/01/08,17:00:26,16.57,16.49,16.59,16.46,19.798,13.032",
"2026/01/08,18:00:28,16.51,16.49,16.59,16.40,18.184,12.352",
"2026/01/08,19:00:26,16.51,16.43,16.52,16.40,17.646,12.360",
"2026/01/08,20:00:27,16.51,16.49,16.52,16.33,17.108,12.376",
"2026/01/08,21:00:28,16.51,16.49,16.59,16.40,17.108,12.288",
"2026/01/08,22:00:25,16.51,16.43,16.52,16.40,16.032,12.360",
"2026/01/08,23:00:27,16.51,16.43,16.52,16.33,16.032,12.272",
"2026/01/09,00:00:25,16.45,16.43,16.52,16.33,16.032,12.344",
"2026/01/09,01:00:26,16.45,16.43,16.52,16.33,16.032,12.288",
"2026/01/09,02:00:29,16.45,16.43,16.52,16.33,16.032,12.328",
"2026/01/09,03:00:29,16.45,16.43,16.52,16.33,16.032,12.304",
"2026/01/09,04:00:29,16.45,16.43,16.52,16.33,16.032,12.248",
"2026/01/09,05:00:25,16.45,16.37,16.46,16.33,15.494,12.208",
"2026/01/09,06:00:30,16.45,16.43,16.46,16.33,16.570,12.160",
"2026/01/09,07:00:35,16.45,16.43,16.46,16.33,17.108,12.224",
"2026/01/09,08:00:26,16.45,16.43,16.46,16.33,16.032,12.256",
"2026/01/09,09:00:29,16.45,16.37,16.46,16.33,18.184,12.912",
"2026/01/09,10:00:24,16.45,16.43,16.52,16.33,21.950,13.448",
"2026/01/09,11:00:30,16.51,16.43,16.52,16.33,30.558,13.424",
"2026/01/09,12:00:25,16.51,16.49,16.52,16.40,35.400,13.192",
"2026/01/09,13:00:25,16.51,16.49,16.52,16.40,37.014,13.232",
"2026/01/09,14:00:25,16.76,16.68,16.65,16.46,37.014,13.232",
"2026/01/09,15:00:24,16.76,16.68,16.77,16.59,36.476,13.264",
"2026/01/09,16:00:30,16.70,16.68,16.77,16.65,30.020,12.840",
"2026/01/09,17:00:35,16.70,16.68,16.77,16.59,23.026,12.584",
"2026/01/09,18:00:25,16.89,16.87,16.90,16.59,19.260,12.320",
"2026/01/09,19:00:29,16.89,16.87,16.96,16.77,17.108,12.312",
"2026/01/09,20:00:30,16.95,16.87,16.96,16.71,16.032,12.336",
"2026/01/09,21:00:29,16.89,16.87,16.90,16.65,15.494,12.280",
"2026/01/09,22:00:35,16.89,16.81,16.90,16.71,14.956,12.320",
"2026/01/09,23:00:25,16.82,16.81,16.84,16.77,14.956,12.288",
"2026/01/10,00:00:26,16.82,16.75,16.84,16.65,14.956,12.208",
"2026/01/10,01:00:25,16.76,16.75,16.84,16.71,14.418,12.176",
"2026/01/10,02:00:26,16.76,16.75,16.77,16.71,14.418,12.224",
"2026/01/10,03:00:30,16.76,16.68,16.77,16.65,14.418,12.208",
"2026/01/10,04:00:29,16.89,16.87,16.96,16.71,15.494,12.104",
"2026/01/10,05:00:29,16.89,16.87,16.90,16.77,14.956,12.160",
"2026/01/10,06:00:29,16.89,16.81,16.90,16.77,15.494,12.112",
"2026/01/10,07:00:24,16.89,16.81,16.90,16.77,15.494,12.096",
"2026/01/10,08:00:28,16.82,16.81,16.90,16.77,16.032,12.416",
"2026/01/10,09:00:30,16.82,16.81,16.90,16.71,27.868,14.120",
"2026/01/10,10:00:29,16.82,16.81,16.90,16.71,36.476,13.208",
"2026/01/10,11:00:27,16.89,16.81,16.90,16.77,34.862,13.304",
"2026/01/10,12:00:31,16.89,16.81,16.90,16.71,34.862,12.888",
"2026/01/10,13:00:28,16.89,16.81,16.90,16.77,39.166,13.160",
"2026/01/10,14:00:29,16.89,16.87,16.90,16.77,40.780,13.128",
"2026/01/10,15:00:25,16.95,16.87,16.90,16.77,38.628,13.136",
"2026/01/10,16:00:28,16.89,16.87,16.90,16.77,34.324,12.744",
"2026/01/10,17:00:29,16.89,16.81,16.90,16.77,27.868,12.696",
"2026/01/10,18:00:25,16.89,16.81,16.90,16.77,24.102,12.424",
"2026/01/10,19:00:26,17.14,16.87,16.90,16.71,23.026,12.336",
"2026/01/10,20:00:26,17.14,17.06,17.15,16.96,22.488,12.352",
"2026/01/10,21:00:30,17.14,17.06,17.15,16.96,23.564,12.416",
"2026/01/10,22:00:26,17.07,17.06,17.15,16.96,22.488,12.400",
"2026/01/10,23:00:26,17.07,17.06,17.09,16.96,22.488,12.400",
"2026/01/11,00:00:28,17.07,17.00,17.09,16.90,22.488,12.376",
"2026/01/11,01:00:24,17.01,17.00,17.09,16.90,21.412,12.328",
"2026/01/11,02:00:28,17.01,17.00,17.03,16.90,21.412,12.312",
"2026/01/11,03:00:28,17.01,16.93,17.03,16.90,20.336,12.288",
"2026/01/11,04:00:27,17.01,16.93,17.03,16.90,19.798,12.288",
"2026/01/11,05:00:28,17.01,17.00,17.09,16.90,18.722,12.248",
"2026/01/11,06:00:26,17.01,16.93,17.03,16.90,18.184,12.160",
"2026/01/11,07:00:26,16.95,16.93,17.03,16.84,17.108,12.128",
"2026/01/11,08:00:26,17.01,16.93,16.96,16.77,16.032,12.168",
"2026/01/11,09:00:28,16.89,16.87,16.96,16.71,18.184,12.776",
"2026/01/11,10:00:29,16.89,16.87,16.90,16.65,24.102,12.920",
"2026/01/11,11:00:28,16.89,16.81,16.90,16.71,21.412,13.528",
"2026/01/11,12:00:29,16.89,16.81,16.90,16.65,20.874,13.800",
"2026/01/11,13:00:29,16.82,16.81,16.90,16.65,21.412,13.544",
"2026/01/11,14:00:25,16.82,16.75,16.84,16.71,20.336,13.512",
"2026/01/11,15:00:29,16.76,16.75,16.84,16.65,21.412,13.528",
"2026/01/11,16:00:28,16.76,16.68,16.84,16.65,17.108,13.424",
"2026/01/11,17:00:31,16.76,16.68,16.77,16.59,15.494,13.032",
"2026/01/11,18:00:24,16.70,16.68,16.77,16.59,13.880,12.320",
"2026/01/11,19:00:28,16.70,16.68,16.77,16.52,13.880,12.344",
"2026/01/11,20:00:29,16.70,16.68,16.77,16.52,13.880,12.352",
"2026/01/11,21:00:26,16.70,16.62,16.71,16.52,14.418,12.288",
"2026/01/11,22:00:25,16.63,16.62,16.71,16.52,13.880,12.296",
"2026/01/11,23:00:29,16.63,16.62,16.71,16.52,14.418,12.336",
"2026/01/12,00:00:28,16.63,16.62,16.71,16.52,14.956,12.328",
"2026/01/12,01:00:28,16.63,16.62,16.65,16.46,13.880,12.312",
"2026/01/12,02:00:25,16.63,16.56,16.65,16.46,14.418,12.296",
"2026/01/12,03:00:26,16.57,16.56,16.65,16.46,14.956,12.288",
"2026/01/12,04:00:29,16.57,16.56,16.65,16.46,14.956,12.272",
"2026/01/12,05:00:28,16.57,16.49,16.59,16.40,14.956,12.232",
"2026/01/12,06:00:25,16.57,16.56,16.59,16.46,14.956,12.160",
"2026/01/12,07:00:25,16.57,16.49,16.59,16.40,14.956,12.128",
"2026/01/12,08:00:29,16.57,16.49,16.59,16.40,14.956,12.424",
"2026/01/12,09:00:26,16.51,16.49,16.59,16.40,17.108,14.152",
"2026/01/12,10:00:25,16.57,16.49,16.59,16.40,19.260,13.240",
"2026/01/12,11:00:25,16.51,16.43,16.59,16.40,20.336,13.712",
"2026/01/12,12:00:26,16.57,16.49,16.59,16.40,24.102,13.640",
"2026/01/12,13:00:25,16.57,16.49,16.59,16.46,32.710,13.224",
"2026/01/12,14:00:29,16.57,16.49,16.59,16.46,34.324,13.320",
"2026/01/12,15:00:25,16.57,16.49,16.59,16.46,34.324,13.312",
"2026/01/12,16:00:29,16.57,16.49,16.59,16.46,29.482,12.968",
"2026/01/12,17:00:28,16.57,16.49,16.59,16.40,21.412,12.776",
"2026/01/12,18:00:25,16.51,16.49,16.59,16.40,17.108,12.352",
"2026/01/12,19:00:26,16.51,16.49,16.59,16.40,16.032,12.352",
"2026/01/12,20:00:25,16.51,16.49,16.52,16.40,14.956,12.288",
"2026/01/12,21:00:25,16.51,16.43,16.52,16.33,14.956,12.272",
"2026/01/12,22:00:28,16.51,16.43,16.52,16.33,16.032,12.336",
"2026/01/12,23:00:25,16.51,16.43,16.52,16.40,14.956,12.296",
"2026/01/13,00:00:28,16.51,16.43,16.52,16.33,16.032,12.352",
"2026/01/13,01:00:28,16.51,16.43,16.52,16.33,16.570,12.312",
"2026/01/13,02:00:28,16.45,16.43,16.52,16.33,17.108,12.312",
"2026/01/13,03:00:25,16.45,16.43,16.52,16.33,17.108,12.232",
"2026/01/13,04:00:26,16.45,16.43,16.52,16.33,17.108,12.216",
"2026/01/13,05:00:30,16.57,16.49,16.46,16.33,17.646,12.264",
"2026/01/13,06:00:26,16.51,16.49,16.59,16.46,19.260,12.168",
"2026/01/13,07:00:25,16.57,16.49,16.59,16.46,19.260,12.184",
"2026/01/13,08:00:25,16.57,16.49,16.59,16.40,20.336,12.464",
"2026/01/13,09:00:30,16.57,16.49,16.59,16.46,28.944,14.320",
"2026/01/13,10:00:29,16.57,16.49,16.59,16.46,26.254,12.704",
"2026/01/13,11:00:26,16.57,16.49,16.59,16.46,24.102,12.640",
"2026/01/13,12:00:26,16.57,16.49,16.59,16.46,23.564,13.896",
"2026/01/13,13:00:28,16.76,16.68,16.77,16.59,28.944,12.992",
"2026/01/13,14:00:26,16.76,16.75,16.84,16.65,31.634,14.224",
"2026/01/13,15:00:27,16.76,16.68,16.77,16.65,35.400,13.312",
"2026/01/13,16:00:30,16.70,16.68,16.77,16.59,31.096,12.864",
"2026/01/13,17:00:28,16.70,16.68,16.71,16.59,25.716,12.872",
"2026/01/13,18:00:26,16.70,16.62,16.71,16.59,21.950,12.416",
"2026/01/13,19:00:26,16.70,16.62,16.71,16.59,20.336,12.352",
"2026/01/13,20:00:25,16.70,16.68,16.77,16.65,20.336,12.400",
"2026/01/13,21:00:29,16.76,16.68,16.77,16.59,19.798,12.296",
"2026/01/13,22:00:29,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/13,23:00:29,16.70,16.62,16.71,16.59,19.260,12.368",
"2026/01/14,00:00:30,16.70,16.62,16.77,16.59,19.260,12.360",
"2026/01/14,01:00:28,16.70,16.62,16.71,16.59,18.722,12.336",
"2026/01/14,02:00:26,16.70,16.62,16.71,16.52,18.722,12.296",
"2026/01/14,03:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,04:00:25,16.63,16.62,16.71,16.52,18.184,12.232",
"2026/01/14,05:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,06:00:26,16.63,16.56,16.65,16.52,18.722,12.240",
"2026/01/14,07:00:28,16.63,16.56,16.65,16.46,18.722,12.224",
"2026/01/14,08:00:25,16.57,16.49,16.59,16.40,18.722,12.352",
"2026/01/14,09:00:25,16.57,16.49,16.59,16.46,28.944,13.952",
"2026/01/14,10:00:29,16.57,16.49,16.59,16.46,34.862,13.368",
"2026/01/14,11:00:28,16.57,16.49,16.59,16.46,36.476,13.232",
"2026/01/14,12:00:26,16.57,16.49,16.59,16.46,37.014,13.200",
"2026/01/14,13:02:08,16.57,16.49,16.59,16.46,40.242,13.192",
"2026/01/14,14:00:26,16.57,16.49,16.59,16.46,37.014,13.248",
"2026/01/14,15:00:29,16.57,16.49,16.59,16.46,35.938,13.280",
"2026/01/14,16:00:29,16.51,16.49,16.52,16.40,31.096,12.992",
"2026/01/14,17:00:26,16.51,16.43,16.52,16.33,24.102,12.952",
"2026/01/14,18:00:28,16.45,16.43,16.52,16.33,21.412,12.400",
"2026/01/14,19:00:26,16.45,16.43,16.46,16.33,19.798,12.336",
"2026/01/14,20:00:29,16.45,16.37,16.46,16.27,19.260,12.376",
"2026/01/14,21:00:26,16.45,16.37,16.46,16.33,18.722,12.296",
"2026/01/14,22:00:29,16.45,16.37,16.46,16.33,17.646,12.360",
"2026/01/14,23:00:25,16.45,16.37,16.46,16.33,16.570,12.248",
"2026/01/15,00:00:26,16.38,16.37,16.46,16.27,17.108,12.320",
"2026/01/15,00:30:29,16.45,16.37,16.46,16.33,16.570,12.288",
"2026/01/15,01:00:26,16.45,16.43,16.46,16.33,15.494,12.232",
"2026/01/15,01:30:29,16.45,16.37,16.46,16.33,16.032,12.288",
"2026/01/15,02:00:29,16.38,16.37,16.46,16.27,16.032,12.280",
"2026/01/15,02:30:26,16.45,16.37,16.46,16.27,15.494,12.232",
"2026/01/15,03:00:26,16.38,16.37,16.46,16.27,15.494,12.256",
"2026/01/15,03:30:29,16.38,16.37,16.46,16.27,15.494,12.248",
"2026/01/15,04:00:30,16.38,16.30,16.40,16.27,14.956,12.224",
"2026/01/15,04:30:25,16.38,16.30,16.40,16.21,15.494,12.168",
"2026/01/15,05:00:26,16.38,16.30,16.40,16.21,15.494,12.192",
"2026/01/15,05:30:29,16.32,16.30,16.40,16.21,16.032,12.200",
"2026/01/15,06:00:25,16.38,16.30,16.40,16.21,16.032,12.136",
"2026/01/15,06:30:29,16.38,16.30,16.40,16.21,16.032,12.192",
"2026/01/15,07:00:30,16.38,16.30,16.40,16.21,16.032,12.192",
"2026/01/15,07:30:27,16.38,16.30,16.40,16.21,16.032,12.176",
"2026/01/15,08:00:25,16.38,16.30,16.40,16.21,17.108,12.464",
"2026/01/15,08:30:26,16.38,16.30,16.40,16.21,18.184,13.200",
"2026/01/15,09:00:29,16.38,16.30,16.40,16.27,26.792,13.616",
"2026/01/15,09:30:29,16.38,16.30,16.40,16.27,32.710,14.296",
"2026/01/15,10:00:28,16.38,16.37,16.40,16.27,35.400,13.152",
"2026/01/15,10:30:30,16.45,16.37,16.40,16.27,38.628,13.192",
"2026/01/15,11:00:25,16.45,16.30,16.40,16.27,38.090,13.088",
"2026/01/15,11:30:25,16.51,16.37,16.46,16.33,37.552,13.080",
"2026/01/15,12:00:29,16.51,16.37,16.46,16.33,38.628,13.264",
"2026/01/15,12:30:30,16.57,16.43,16.46,16.33,39.704,13.248",
"2026/01/15,13:00:29,16.57,16.43,16.46,16.33,39.704,13.152",
"2026/01/15,13:30:29,16.57,16.43,16.46,16.33,38.628,13.032",
"2026/01/15,14:00:26,16.57,16.37,16.46,16.33,36.476,13.008",
"2026/01/15,14:30:29,16.51,16.43,16.46,16.33,34.324,13.016",
"2026/01/15,15:00:29,16.45,16.43,16.46,16.33,32.172,12.992",
"2026/01/15,15:30:30,16.45,16.43,16.46,16.33,30.558,13.424",
"2026/01/15,16:00:28,16.45,16.37,16.46,16.33,30.020,13.440",
"2026/01/15,16:30:29,16.45,16.37,16.46,16.33,28.944,13.336",
"2026/01/15,17:00:26,16.38,16.37,16.40,16.33,27.330,12.832",
"2026/01/15,17:30:28,16.38,16.30,16.46,16.33,26.254,12.480",
"2026/01/15,18:00:25,16.38,16.37,16.46,16.33,25.716,12.440",
"2026/01/15,18:30:25,16.38,16.37,16.40,16.33,25.716,12.368",
"2026/01/15,19:00:26,16.38,16.37,16.46,16.33,25.178,12.400",
"2026/01/15,19:30:28,16.45,16.37,16.40,16.33,25.178,12.424",
"2026/01/15,20:00:28,16.51,16.43,16.46,16.27,25.178,12.440",
"2026/01/15,20:30:27,16.57,16.43,16.52,16.33,25.716,12.360",
"2026/01/15,21:00:35,16.51,16.49,16.59,16.40,25.178,12.448",
"2026/01/15,21:30:25,16.51,16.49,16.59,16.40,24.640,12.400",
"2026/01/15,22:00:26,16.63,16.56,16.59,16.46,24.102,12.376",
"2026/01/15,22:30:30,16.70,16.56,16.65,16.52,24.102,12.448",
"2026/01/15,23:00:26,16.70,16.68,16.71,16.59,24.102,12.376",
"2026/01/15,23:30:29,16.70,16.62,16.71,16.59,24.102,12.400",
"2026/01/16,00:00:30,16.70,16.68,16.71,16.59,23.564,12.416",
"2026/01/16,00:30:26,16.76,16.68,16.77,16.59,23.026,12.336",
"2026/01/16,01:00:25,16.70,16.68,16.77,16.65,23.564,12.336",
"2026/01/16,01:30:30,16.70,16.68,16.77,16.65,23.564,12.400",
"2026/01/16,02:00:26,16.70,16.68,16.77,16.65,23.564,12.376",
"2026/01/16,02:30:26,16.76,16.68,16.77,16.65,22.488,12.296",
"2026/01/16,03:00:28,16.70,16.68,16.77,16.59,22.488,12.336",
"2026/01/16,03:30:26,16.70,16.68,16.77,16.65,21.950,12.264",
"2026/01/16,04:00:25,16.70,16.68,16.77,16.65,21.412,12.312",
"2026/01/16,04:30:26,16.70,16.68,16.77,16.52,21.412,12.288",
"2026/01/16,05:00:25,16.70,16.68,16.71,16.46,20.336,12.272",
"2026/01/16,05:30:29,16.70,16.68,16.77,16.59,20.874,12.296",
"2026/01/16,06:00:29,16.70,16.68,16.77,16.59,20.336,12.288",
"2026/01/16,06:30:30,16.70,16.68,16.71,16.52,21.412,12.256",
"2026/01/16,07:00:26,16.70,16.68,16.71,16.59,20.336,12.232",
"2026/01/16,07:30:25,16.70,16.68,16.71,16.46,20.336,12.208",
"2026/01/16,08:00:26,16.70,16.62,16.71,16.46,21.412,12.552",
"2026/01/16,08:30:30,16.70,16.62,16.71,16.40,23.564,13.200",
"2026/01/16,09:00:26,16.70,16.62,16.71,16.46,28.944,13.464",
"2026/01/16,09:30:26,16.70,16.62,16.71,16.46,33.248,14.032",
"2026/01/16,10:00:26,16.70,16.62,16.71,16.52,35.400,13.232",
"2026/01/16,10:32:04,16.70,16.68,16.71,16.52,41.318,13.136",
"2026/01/16,11:00:30,16.76,16.68,16.71,16.52,40.780,13.088",
"2026/01/16,11:30:26,16.76,16.68,16.71,16.52,40.780,13.136",
"2026/01/16,12:00:30,16.82,16.68,16.71,16.52,41.856,13.144",
"2026/01/16,12:30:30,16.89,16.75,16.71,16.52,42.932,13.008",
"2026/01/16,13:00:30,17.39,17.31,17.22,16.65,42.932,12.960",
"2026/01/16,13:30:29,17.39,17.31,17.22,17.03,42.932,13.024",
"2026/01/16,14:00:26,17.45,17.25,17.15,16.71,42.932,13.128",
"2026/01/16,14:30:29,17.45,17.06,17.09,16.84,43.470,13.144",
"2026/01/16,15:00:28,17.39,17.00,17.09,16.84,42.932,13.088",
"2026/01/16,15:30:26,17.39,17.00,17.03,16.84,41.318,12.992",
"2026/01/16,16:00:26,17.32,17.06,16.96,16.77,38.090,12.768",
"2026/01/16,16:30:30,17.26,17.06,16.96,16.77,32.172,12.848",
"2026/01/16,17:00:28,17.20,17.12,16.96,16.77,28.944,12.632",
"2026/01/16,17:30:29,17.26,17.18,17.03,16.77,26.254,12.456",
"2026/01/16,18:00:26,17.26,16.93,16.96,16.84,23.564,12.368",
"2026/01/16,18:30:26,17.26,17.00,16.96,16.77,21.950,12.352",
"2026/01/16,19:00:31,17.32,17.12,16.96,16.71,21.412,12.368",
"2026/01/16,19:30:28,17.20,16.93,16.96,16.77,21.412,12.328",
"2026/01/16,20:00:26,17.20,16.93,16.96,16.71,20.874,12.352",
"2026/01/16,20:30:29,17.14,17.00,16.96,16.77,20.336,12.352",
"2026/01/16,21:00:25,17.14,17.06,16.96,16.84,19.260,12.320",
"2026/01/16,21:30:28,17.20,17.06,17.09,16.77,19.260,12.336",
"2026/01/16,22:00:29,17.14,17.12,17.15,16.77,19.260,12.352",
"2026/01/16,22:30:26,17.20,17.12,17.22,16.77,19.260,12.264",
"2026/01/16,23:00:26,17.20,17.12,17.22,16.77,19.260,12.264",
"2026/01/16,23:30:26,17.20,17.12,17.03,16.77,18.722,12.264",
"2026/01/17,00:00:29,17.14,17.12,17.09,16.77,19.260,12.296",
"2026/01/17,00:30:30,17.14,17.12,17.22,16.77,19.260,12.280",
"2026/01/17,01:00:30,17.14,17.06,17.15,16.96,19.260,12.264",
"2026/01/17,01:30:29,17.14,17.06,17.15,16.96,19.260,12.272",
"2026/01/17,02:00:30,17.14,17.06,17.15,16.90,19.260,12.296",
"2026/01/17,02:30:26,17.14,17.06,17.15,16.90,19.260,12.264",
"2026/01/17,03:00:26,17.07,17.06,17.15,16.96,19.260,12.256",
"2026/01/17,03:30:26,17.07,17.06,17.09,16.96,19.260,12.184",
"2026/01/17,04:00:29,17.07,17.06,17.09,16.96,19.260,12.208",
"2026/01/17,04:30:25,17.07,17.00,17.09,16.96,19.260,12.232",
"2026/01/17,05:00:26,17.07,17.00,17.09,16.96,19.260,12.208",
"2026/01/17,05:30:25,17.07,17.00,17.09,16.77,19.260,12.168",
"2026/01/17,06:00:26,17.07,17.00,17.09,16.84,19.260,12.200",
"2026/01/17,06:30:28,17.01,17.00,17.09,16.90,19.260,12.184",
"2026/01/17,07:00:31,17.01,17.00,17.03,16.84,19.260,12.184",
"2026/01/17,07:30:29,17.01,17.00,17.09,16.71,19.260,12.224",
"2026/01/17,08:00:30,17.01,17.00,17.03,16.71,19.260,12.464",
"2026/01/17,08:30:29,17.01,16.93,17.03,16.71,21.412,13.168",
"2026/01/17,09:00:26,17.01,16.93,17.03,16.77,30.020,13.296",
"2026/01/17,09:30:30,17.01,16.93,17.03,16.71,34.862,13.576",
"2026/01/17,10:00:29,17.01,16.93,17.03,16.84,37.014,13.624",
"2026/01/17,10:30:29,17.01,16.93,17.03,16.77,38.090,13.256",
"2026/01/17,11:00:29,17.01,16.93,17.03,16.84,39.704,13.128",
"2026/01/17,11:30:26,17.07,17.00,17.03,16.77,40.242,13.096",
"2026/01/17,12:00:28,17.07,17.00,17.03,16.77,40.780,13.152",
"2026/01/17,12:30:29,17.07,17.00,17.09,16.77,41.856,13.216",
"2026/01/17,13:00:30,17.14,17.06,17.09,16.90,42.394,13.216",
"2026/01/17,13:30:26,17.14,17.06,17.09,16.90,42.932,12.960",
"2026/01/17,14:00:27,17.39,17.25,17.28,16.96,42.932,13.128",
];
a[7] = [
"2025/11/18,00:00:29,21.57,21.54,21.69,21.69,21.64,21.48,24.640,12.252",
"2025/11/18,01:00:29,21.46,21.54,21.65,21.69,21.62,21.48,24.640,12.229",
"2025/11/18,02:00:29,21.44,21.50,21.65,21.69,21.62,21.48,24.640,12.287",
"2025/11/18,03:00:25,21.44,21.54,21.65,21.69,21.66,21.46,23.564,12.195",
"2025/11/18,04:00:31,21.44,21.50,21.63,21.65,21.60,21.42,23.564,12.252",
"2025/11/18,05:00:28,21.38,21.45,21.57,21.63,21.58,21.39,23.564,12.148",
"2025/11/18,06:00:29,21.38,21.43,21.57,21.63,21.53,21.39,22.488,12.102",
"2025/11/18,07:00:30,21.42,21.45,21.59,21.57,21.53,21.35,22.488,12.172",
"2025/11/18,08:00:28,21.38,21.41,21.57,21.57,21.51,21.37,23.564,12.748",
"2025/11/18,09:00:29,21.33,21.41,21.57,21.57,21.53,21.35,24.102,12.644",
"2025/11/18,10:00:31,21.36,21.41,21.55,21.57,21.53,21.35,24.102,13.013",
"2025/11/18,11:00:30,21.38,21.41,21.53,21.57,21.47,21.35,24.102,13.509",
"2025/11/18,12:00:30,21.33,21.35,21.67,21.50,21.47,21.35,24.102,13.232",
"2025/11/18,13:00:25,21.36,21.45,21.57,21.57,21.53,21.35,23.564,13.475",
"2025/11/18,14:00:27,21.31,21.39,21.65,21.57,21.47,21.29,24.102,13.590",
"2025/11/18,15:00:30,21.31,21.35,21.50,21.50,21.47,21.29,23.564,13.348",
"2025/11/18,16:00:30,21.31,21.35,21.40,21.50,21.41,21.25,25.716,13.532",
"2025/11/18,17:00:27,21.29,21.37,21.48,21.50,21.41,21.29,23.564,12.679",
"2025/11/18,18:00:28,21.23,21.29,21.78,21.44,21.41,21.27,22.488,12.379",
"2025/11/18,19:00:28,21.25,21.29,21.44,21.44,21.41,21.23,21.950,12.287",
"2025/11/18,20:00:30,21.21,21.29,21.57,21.44,21.41,21.23,21.412,12.368",
"2025/11/18,21:00:28,21.19,21.29,21.67,21.44,21.35,21.23,20.336,12.345",
"2025/11/18,22:00:31,21.21,21.22,21.50,21.42,21.35,21.16,20.336,12.321",
"2025/11/18,23:00:26,21.19,21.29,21.40,21.40,21.35,21.18,19.798,12.252",
"2025/11/19,00:00:30,21.19,21.24,21.44,21.38,21.35,21.16,19.798,12.287",
"2025/11/19,01:00:31,21.19,21.22,21.36,21.38,21.35,21.16,20.336,12.218",
"2025/11/19,02:00:27,21.19,21.22,21.36,21.38,21.28,21.16,20.336,12.172",
"2025/11/19,03:00:28,21.19,21.22,21.46,21.38,21.28,21.14,20.336,12.160",
"2025/11/19,04:00:28,21.10,21.16,21.55,21.32,21.28,21.16,20.874,12.160",
"2025/11/19,05:00:31,21.12,21.16,21.32,21.36,21.28,21.14,20.874,12.125",
"2025/11/19,06:00:25,21.12,21.22,21.32,21.32,21.26,21.10,20.336,12.183",
"2025/11/19,07:00:32,21.12,21.16,21.30,21.32,21.28,21.10,20.336,12.148",
"2025/11/19,08:00:32,21.08,21.14,21.25,21.32,21.22,21.10,23.026,12.806",
"2025/11/19,09:00:30,21.12,21.14,21.25,21.32,21.22,21.10,21.950,12.783",
"2025/11/19,10:00:31,21.06,21.10,21.25,21.32,21.22,21.04,23.564,13.279",
"2025/11/19,11:00:31,21.12,21.12,21.25,21.32,21.22,21.08,23.564,13.613",
"2025/11/19,12:00:27,21.12,21.12,21.36,21.27,21.26,21.04,32.172,13.117",
"2025/11/19,13:00:31,21.06,21.14,21.25,21.29,21.22,21.08,32.172,13.336",
"2025/11/19,14:00:31,21.10,21.12,21.25,21.29,21.22,21.10,28.944,13.036",
"2025/11/19,15:00:31,21.08,21.10,21.25,21.25,21.22,21.06,26.792,13.498",
"2025/11/19,16:00:30,21.06,21.10,21.25,21.25,21.22,21.04,26.254,13.671",
"2025/11/19,17:00:30,21.06,21.10,21.23,21.25,21.20,21.04,24.102,12.598",
"2025/11/19,18:00:31,21.06,21.10,21.25,21.25,21.22,21.04,22.488,12.356",
"2025/11/19,19:00:29,21.00,21.14,21.19,21.25,21.16,21.04,21.950,12.345",
"2025/11/19,20:00:30,21.00,21.03,21.19,21.23,21.16,20.99,21.412,12.356",
"2025/11/19,21:00:28,21.04,21.08,21.19,21.25,21.16,21.02,21.412,12.275",
"2025/11/19,22:00:30,21.00,21.03,21.19,21.21,21.16,20.97,21.412,12.264",
"2025/11/19,23:00:31,20.98,21.03,21.15,21.19,21.16,20.97,21.412,12.333",
"2025/11/20,00:00:32,21.02,21.03,21.19,21.19,21.16,20.97,21.412,12.229",
"2025/11/20,01:00:27,21.00,21.03,21.15,21.19,21.12,20.97,20.336,12.241",
"2025/11/20,02:00:27,21.00,21.03,21.13,21.19,21.14,20.97,20.336,12.195",
"2025/11/20,03:00:30,21.00,21.01,21.13,21.19,21.16,20.97,20.336,12.275",
"2025/11/20,04:00:30,21.00,21.03,21.15,21.19,21.10,20.97,20.874,12.264",
"2025/11/20,05:00:27,21.00,21.03,21.17,21.19,21.12,20.97,20.874,12.160",
"2025/11/20,06:00:30,20.95,21.03,21.15,21.19,21.10,20.97,21.412,12.160",
"2025/11/20,07:00:27,20.93,21.01,21.13,21.19,21.10,20.97,21.412,12.056",
"2025/11/20,08:00:28,20.98,21.01,21.13,21.19,21.10,20.93,27.868,12.794",
"2025/11/20,09:00:29,20.95,20.97,21.13,21.19,21.14,20.91,27.330,13.255",
"2025/11/20,10:00:31,21.00,21.03,21.13,21.15,21.10,20.91,30.020,13.440",
"2025/11/20,11:00:28,20.98,21.03,21.11,21.15,21.10,20.91,34.324,13.152",
"2025/11/20,12:00:31,21.00,21.01,21.13,21.19,21.10,20.91,33.248,12.956",
"2025/11/20,13:00:26,21.00,21.05,21.13,21.15,21.10,20.91,35.938,13.728",
"2025/11/20,14:00:25,21.00,21.01,21.15,21.19,21.10,20.93,32.710,13.405",
"2025/11/20,15:00:26,20.93,21.05,21.13,21.15,21.10,20.91,30.558,13.013",
"2025/11/20,16:00:29,20.93,20.97,21.13,21.17,21.10,20.91,30.020,13.486",
"2025/11/20,17:00:30,20.93,20.97,21.13,21.15,21.10,20.91,27.868,13.071",
"2025/11/20,18:00:30,20.93,20.97,21.11,21.13,21.05,20.91,25.716,12.391",
"2025/11/20,19:00:30,20.93,20.97,21.13,21.13,21.10,20.91,24.640,12.321",
"2025/11/20,20:00:25,20.98,20.97,21.07,21.13,21.10,20.91,24.102,12.333",
"2025/11/20,21:00:33,20.93,20.97,21.11,21.13,21.03,20.89,23.564,12.321",
"2025/11/20,22:00:31,20.93,20.97,21.11,21.13,21.03,20.91,23.564,12.333",
"2025/11/20,23:00:32,20.93,20.95,21.07,21.13,21.03,20.89,22.488,12.241",
"2025/11/21,00:00:34,20.89,20.91,21.09,21.13,21.03,20.91,22.488,12.310",
"2025/11/21,01:00:32,20.87,20.93,21.07,21.09,21.03,20.89,22.488,12.333",
"2025/11/21,02:00:27,20.87,20.91,21.07,21.06,21.03,20.89,22.488,12.195",
"2025/11/21,03:00:30,20.89,20.91,21.07,21.13,21.03,20.87,22.488,12.241",
"2025/11/21,04:00:28,20.89,20.93,21.07,21.13,21.07,20.85,21.950,12.160",
"2025/11/21,05:00:25,20.87,20.93,21.07,21.13,21.03,20.85,21.950,12.068",
"2025/11/21,06:00:26,20.87,20.91,21.07,21.06,21.03,20.85,22.488,12.102",
"2025/11/21,07:00:30,20.87,20.91,21.05,21.06,21.01,20.85,22.488,12.172",
"2025/11/21,08:00:32,20.87,20.91,21.05,21.06,21.03,20.85,27.868,13.163",
"2025/11/21,09:00:29,20.87,20.91,21.05,21.06,20.99,20.85,33.786,13.913",
"2025/11/21,10:00:32,20.87,20.91,21.05,21.06,20.97,20.81,35.938,13.186",
"2025/11/21,11:00:27,20.87,20.91,21.05,21.06,20.97,20.78,39.704,13.048",
"2025/11/21,12:00:27,20.87,20.91,21.05,21.04,20.97,20.83,41.318,12.910",
"2025/11/21,13:00:30,20.89,20.91,21.07,21.06,20.97,20.85,40.780,13.059",
"2025/11/21,14:00:32,20.87,20.89,21.00,21.04,20.97,20.78,38.628,12.910",
"2025/11/21,15:00:27,20.87,20.91,21.05,21.06,20.97,20.78,35.938,13.002",
"2025/11/21,16:00:26,20.87,20.91,21.00,21.04,20.97,20.85,33.248,12.748",
"2025/11/21,17:00:28,20.85,20.89,21.00,21.04,21.01,20.83,30.020,12.702",
"2025/11/21,18:00:29,20.87,20.87,21.00,21.06,20.97,20.81,27.330,12.333",
"2025/11/21,19:00:31,20.83,20.85,21.00,21.00,20.97,20.78,25.716,12.368",
"2025/11/21,20:00:29,20.74,20.78,21.00,21.00,20.97,20.78,24.640,12.287",
"2025/11/21,21:00:31,20.79,20.85,20.86,21.00,20.91,20.78,24.640,12.345",
"2025/11/21,22:00:30,20.81,20.85,20.98,21.00,20.91,20.78,24.102,12.368",
"2025/11/21,23:00:26,20.76,20.78,20.94,20.98,20.91,20.72,23.026,12.218",
"2025/11/22,00:00:31,20.74,20.78,20.94,20.96,20.91,20.72,23.564,12.287",
"2025/11/22,01:00:30,20.79,20.80,21.15,20.96,20.91,20.72,23.026,12.275",
"2025/11/22,02:00:33,20.74,20.78,20.90,20.94,20.91,20.72,22.488,12.264",
"2025/11/22,03:00:30,20.74,20.78,20.94,20.94,20.89,20.72,21.950,12.218",
"2025/11/22,04:00:27,20.70,20.78,20.90,20.94,20.84,20.72,21.412,12.102",
"2025/11/22,05:00:27,20.74,20.78,20.88,20.94,20.84,20.72,21.412,12.079",
"2025/11/22,06:00:26,20.74,20.78,20.90,20.94,20.91,20.72,20.874,12.068",
"2025/11/22,07:00:30,20.74,20.76,20.88,20.94,20.84,20.70,21.412,12.102",
"2025/11/22,08:00:32,20.72,20.74,20.88,20.94,20.84,20.68,30.558,13.751",
"2025/11/22,09:00:32,20.68,20.74,20.88,20.88,20.84,20.66,36.476,13.290",
"2025/11/22,10:00:31,20.72,20.76,20.88,20.88,20.84,20.68,39.704,13.140",
"2025/11/22,11:00:26,20.74,20.78,20.88,20.90,20.84,20.66,40.780,12.863",
"2025/11/22,12:00:27,20.74,20.78,20.88,20.88,20.84,20.66,42.394,12.886",
"2025/11/22,13:00:31,20.74,20.78,20.94,20.94,20.84,20.66,40.780,12.967",
"2025/11/22,14:00:30,20.74,20.78,20.90,20.94,20.84,20.70,37.552,13.163",
"2025/11/22,15:00:28,20.74,20.78,20.92,20.94,20.84,20.66,35.400,13.094",
"2025/11/22,16:00:27,20.68,20.72,20.88,20.94,20.84,20.68,33.248,12.690",
"2025/11/22,17:00:26,20.68,20.72,20.88,20.92,20.84,20.66,30.020,12.829",
"2025/11/22,18:00:27,20.68,20.72,20.88,20.88,20.84,20.66,26.792,12.275",
"2025/11/22,19:00:34,20.68,20.72,20.86,20.94,20.82,20.62,24.640,12.298",
"2025/11/22,20:00:31,20.68,20.70,20.84,20.88,20.78,20.64,23.026,12.368",
"2025/11/22,21:00:33,20.68,20.70,20.82,20.88,20.80,20.59,22.488,12.345",
"2025/11/22,22:00:29,20.66,20.72,20.82,20.85,20.78,20.64,21.950,12.333",
"2025/11/22,23:00:30,20.68,20.70,20.82,20.88,20.78,20.66,21.412,12.310",
"2025/11/23,00:00:28,20.64,20.70,20.82,20.83,20.78,20.59,21.412,12.195",
"2025/11/23,01:00:31,20.62,20.66,20.82,20.81,20.78,20.59,20.336,12.264",
"2025/11/23,02:00:30,20.68,20.72,20.82,20.83,20.82,20.59,21.412,12.241",
"2025/11/23,03:00:31,20.62,20.72,20.82,20.81,20.78,20.62,20.874,12.137",
"2025/11/23,04:00:26,20.64,20.66,20.82,20.88,20.78,20.62,20.336,12.125",
"2025/11/23,05:00:27,20.62,20.66,20.82,20.81,20.76,20.59,20.336,12.056",
"2025/11/23,06:00:30,20.62,20.66,20.77,20.81,20.78,20.59,20.336,12.045",
"2025/11/23,07:00:27,20.64,20.66,20.82,20.81,20.80,20.59,20.874,12.010",
"2025/11/23,08:00:27,20.62,20.66,20.82,20.81,20.76,20.59,28.944,13.498",
"2025/11/23,09:00:28,20.62,20.68,20.82,20.81,20.78,20.59,36.476,13.083",
"2025/11/23,10:00:29,20.68,20.72,20.82,20.81,20.78,20.59,39.704,13.140",
"2025/11/23,11:00:31,20.68,20.72,20.82,20.81,20.72,20.57,41.856,13.025",
"2025/11/23,12:00:28,20.68,20.72,20.82,20.83,20.78,20.59,43.470,12.817",
"2025/11/23,13:00:27,20.74,20.72,20.88,20.88,20.78,20.59,42.932,12.933",
"2025/11/23,14:00:27,20.74,20.82,20.88,20.88,20.78,20.59,40.780,12.840",
"2025/11/23,15:00:30,20.76,20.74,20.88,20.88,20.78,20.59,38.628,13.013",
"2025/11/23,16:00:27,20.74,20.72,20.88,20.88,20.78,20.59,35.938,12.667",
"2025/11/23,17:00:31,20.68,20.78,20.82,20.81,20.78,20.59,32.172,12.587",
"2025/11/23,18:00:30,20.68,20.72,20.82,20.88,20.76,20.59,27.868,12.356",
"2025/11/23,19:00:30,20.66,20.72,20.84,20.88,20.72,20.57,25.716,12.241",
"2025/11/23,20:00:26,20.64,20.68,20.82,20.81,20.78,20.53,24.102,12.183",
"2025/11/23,21:00:27,20.68,20.70,20.82,20.88,20.74,20.53,23.564,12.252",
"2025/11/23,22:00:31,20.62,20.66,20.82,20.81,20.76,20.53,22.488,12.275",
"2025/11/23,23:00:32,20.62,20.66,20.82,20.83,20.78,20.53,22.488,12.298",
"2025/11/24,00:00:32,20.66,20.70,20.82,20.88,20.78,20.53,22.488,12.287",
"2025/11/24,01:00:27,20.62,20.70,20.82,20.88,20.78,20.57,22.488,12.102",
"2025/11/24,02:00:30,20.68,20.68,20.82,20.81,20.74,20.53,21.950,12.252",
"2025/11/24,03:00:30,20.64,20.66,20.82,20.81,20.74,20.53,22.488,12.195",
"2025/11/24,04:00:31,20.64,20.66,20.82,20.81,20.78,20.55,22.488,12.148",
"2025/11/24,05:00:27,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.056",
"2025/11/24,06:00:26,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.114",
"2025/11/24,07:00:30,20.62,20.66,20.82,20.88,20.78,20.53,22.488,12.033",
"2025/11/24,08:00:28,20.62,20.66,20.82,20.85,20.78,20.59,23.026,12.517",
"2025/11/24,09:00:29,20.68,20.72,20.82,20.88,20.78,20.59,28.944,13.682",
"2025/11/24,10:00:30,20.66,20.70,20.82,20.83,20.78,20.53,33.786,12.840",
"2025/11/24,11:00:30,20.68,20.72,20.86,20.85,20.78,20.53,37.552,13.313",
"2025/11/24,12:00:25,20.68,20.72,20.84,20.88,20.80,20.53,40.780,12.944",
"2025/11/24,13:00:27,20.74,20.78,20.88,20.88,20.78,20.59,34.862,12.725",
"2025/11/24,14:00:29,20.68,20.72,20.88,20.88,20.84,20.55,34.324,14.028",
"2025/11/24,15:00:30,20.68,20.72,20.86,20.88,20.78,20.53,35.400,13.059",
"2025/11/24,16:00:27,20.68,20.72,20.86,20.83,20.72,20.53,33.248,12.644",
"2025/11/24,17:00:30,20.66,20.72,20.84,20.81,20.78,20.55,30.558,12.575",
"2025/11/24,18:00:27,20.64,20.70,20.82,20.81,20.78,20.53,28.944,12.321",
"2025/11/24,19:00:27,20.66,20.66,20.82,20.81,20.72,20.53,26.254,12.298",
"2025/11/24,20:00:31,20.62,20.66,20.82,20.88,20.78,20.59,25.716,12.321",
"2025/11/24,21:00:27,20.64,20.66,20.82,20.88,20.76,20.53,24.640,12.310",
"2025/11/24,22:00:27,20.64,20.66,20.82,20.83,20.78,20.53,24.640,12.206",
"2025/11/24,23:00:27,20.62,20.66,20.82,20.81,20.78,20.53,24.640,12.264",
"2025/11/25,00:00:29,20.64,20.66,20.82,20.81,20.78,20.55,24.102,12.241",
"2025/11/25,01:00:30,20.64,20.66,20.82,20.81,20.78,20.53,24.640,12.229",
"2025/11/25,02:00:30,20.62,20.68,20.79,20.81,20.72,20.53,24.640,12.287",
"2025/11/25,03:00:29,20.62,20.66,20.82,20.81,20.74,20.53,23.564,12.172",
"2025/11/25,04:00:33,20.64,20.66,20.82,20.81,20.72,20.53,23.564,12.229",
"2025/11/25,05:00:29,20.62,20.66,20.82,20.81,20.72,20.53,23.026,12.229",
"2025/11/25,06:00:26,20.55,20.66,20.77,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,07:00:30,20.60,20.66,20.75,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,08:00:32,20.62,20.66,20.79,20.81,20.72,20.53,21.412,12.114",
"2025/11/25,09:00:27,20.62,20.66,20.82,20.81,20.78,20.59,21.950,12.610",
"2025/11/25,10:00:32,20.66,20.66,20.82,20.81,20.78,20.53,24.102,12.829",
"2025/11/25,11:00:27,20.62,20.66,20.82,20.81,20.78,20.53,25.716,13.728",
"2025/11/25,12:00:28,20.68,20.70,20.82,20.81,20.78,20.55,35.938,13.106",
"2025/11/25,13:00:28,20.68,20.72,20.82,20.88,20.78,20.59,37.552,13.036",
"2025/11/25,14:00:30,20.70,20.76,20.88,20.88,20.78,20.57,35.400,12.621",
"2025/11/25,15:00:33,20.68,20.72,20.84,20.88,20.78,20.53,29.482,12.990",
"2025/11/25,16:00:30,20.64,20.70,20.88,20.88,20.78,20.53,28.944,12.967",
"2025/11/25,17:00:27,20.62,20.66,20.65,20.81,20.78,20.57,26.792,12.702",
"2025/11/25,18:00:27,20.62,20.66,20.79,20.81,20.74,20.55,25.178,12.310",
"2025/11/25,19:00:26,20.62,20.66,20.82,20.81,20.78,20.53,24.102,12.298",
"2025/11/25,20:00:27,20.62,20.66,20.77,20.81,20.74,20.53,23.564,12.252",
"2025/11/25,21:00:28,20.62,20.63,20.79,20.81,20.72,20.55,23.026,12.368",
"2025/11/25,22:00:26,20.55,20.61,21.23,20.79,20.72,20.53,22.488,12.298",
"2025/11/25,23:00:29,20.55,20.66,20.77,20.77,20.72,20.53,22.488,12.310",
"2025/11/26,00:00:27,20.55,20.59,20.56,20.81,20.72,20.53,22.488,12.241",
"2025/11/26,01:00:35,20.55,20.59,20.90,20.75,20.70,20.53,22.488,12.345",
"2025/11/26,02:00:29,20.55,20.59,20.86,20.75,20.66,20.53,21.950,12.206",
"2025/11/26,03:00:28,20.47,20.55,20.75,20.73,20.66,20.53,21.412,12.172",
"2025/11/26,04:00:28,20.49,20.59,20.69,20.73,20.66,20.47,21.412,12.160",
"2025/11/26,05:00:31,20.49,20.53,20.69,20.69,20.66,20.47,21.412,12.206",
"2025/11/26,06:00:26,20.49,20.53,20.75,20.73,20.68,20.47,21.412,12.148",
"2025/11/26,07:00:32,20.60,20.63,20.73,20.75,20.66,20.47,21.412,12.114",
"2025/11/26,08:00:29,20.57,20.95,20.75,20.75,20.66,20.47,22.488,12.079",
"2025/11/26,09:00:26,20.57,20.61,20.75,20.77,20.72,20.47,24.640,12.933",
"2025/11/26,10:00:27,20.55,20.59,20.75,20.75,20.66,20.47,34.324,13.821",
"2025/11/26,11:00:30,20.60,20.59,20.73,20.75,20.72,20.47,37.552,13.002",
"2025/11/26,12:00:30,20.55,20.59,20.69,20.75,20.59,20.45,39.166,13.152",
"2025/11/26,13:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.628,12.990",
"2025/11/26,14:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.090,13.002",
"2025/11/26,15:00:26,20.55,20.59,20.71,20.69,20.59,20.45,36.476,12.967",
"2025/11/26,16:00:27,20.55,20.57,20.69,20.71,20.64,20.41,34.324,12.667",
"2025/11/26,17:00:27,20.49,20.55,20.69,20.73,20.59,20.41,30.558,12.494",
"2025/11/26,18:00:27,20.49,20.53,20.69,20.71,20.59,20.41,26.254,12.229",
"2025/11/26,19:00:27,20.49,20.53,20.69,20.69,20.59,20.43,24.640,12.218",
"2025/11/26,20:00:27,20.49,20.53,20.69,20.69,20.59,20.41,23.564,12.345",
"2025/11/26,21:00:29,20.49,20.53,20.67,20.69,20.64,20.36,22.488,12.275",
"2025/11/26,22:00:27,20.49,20.53,20.65,20.69,20.61,20.41,21.950,12.264",
"2025/11/26,23:00:27,20.49,20.53,20.67,20.69,20.61,20.41,21.412,12.252",
"2025/11/27,00:00:30,20.49,20.53,20.69,20.69,20.59,20.34,20.874,12.298",
"2025/11/27,01:00:30,20.49,20.53,20.69,20.69,20.64,20.41,20.874,12.172",
"2025/11/27,02:00:27,20.49,20.53,20.67,20.69,20.61,20.36,20.336,12.195",
"2025/11/27,03:00:30,20.49,20.53,20.65,20.69,20.59,20.41,20.336,12.241",
"2025/11/27,04:00:32,20.49,20.53,20.63,20.69,20.59,20.39,20.336,12.137",
"2025/11/27,05:00:31,20.47,20.53,20.65,20.69,20.57,20.34,20.336,12.195",
"2025/11/27,06:00:26,20.49,20.51,20.65,20.69,20.59,20.39,19.798,12.068",
"2025/11/27,07:00:30,20.43,20.51,20.63,20.67,20.59,20.41,19.798,12.102",
"2025/11/27,08:00:31,20.49,20.49,20.63,20.67,20.59,20.34,26.792,13.359",
"2025/11/27,09:00:28,20.47,20.53,20.63,20.65,20.59,20.41,34.862,13.036",
"2025/11/27,10:00:26,20.49,20.53,20.67,20.69,20.59,20.41,39.166,12.898",
"2025/11/27,11:00:30,20.49,20.59,20.67,20.69,20.55,20.34,41.856,12.933",
"2025/11/27,12:00:29,20.49,20.53,20.69,20.69,20.57,20.34,37.552,12.564",
"2025/11/27,13:00:27,20.51,20.53,20.69,20.69,20.53,20.34,37.552,13.821",
"2025/11/27,14:00:29,20.53,20.59,20.96,20.69,20.59,20.36,37.014,13.059",
"2025/11/27,15:00:30,20.55,20.57,20.90,20.71,20.55,20.36,37.014,13.106",
"2025/11/27,16:00:27,20.49,20.53,20.67,20.69,20.57,20.34,34.324,12.737",
"2025/11/27,17:00:31,20.47,20.53,20.71,20.69,20.59,20.34,30.558,12.414",
"2025/11/27,18:00:31,20.47,20.51,20.63,20.69,20.53,20.30,28.944,12.414",
"2025/11/27,19:00:28,20.45,20.53,20.77,20.65,20.53,20.28,27.868,12.321",
"2025/11/27,20:00:28,20.43,20.47,20.77,20.65,20.53,20.30,26.792,12.241",
"2025/11/27,21:00:32,20.43,20.47,20.79,20.62,20.59,20.34,26.254,12.368",
"2025/11/27,22:00:32,20.43,20.47,20.59,20.65,20.57,20.34,25.716,12.252",
"2025/11/27,23:00:29,20.43,20.47,20.59,20.62,20.59,20.34,24.640,12.229",
"2025/11/28,00:00:30,20.43,20.47,20.73,20.62,20.59,20.34,24.102,12.125",
"2025/11/28,01:00:31,20.39,20.47,20.61,20.62,20.57,20.34,24.102,12.252",
"2025/11/28,02:00:31,20.43,20.45,20.79,20.62,20.53,20.34,23.564,12.172",
"2025/11/28,03:00:29,20.41,20.42,20.71,20.62,20.53,20.34,23.564,12.125",
"2025/11/28,04:00:30,20.39,20.42,20.57,20.62,20.53,20.34,22.488,12.195",
"2025/11/28,05:00:32,20.36,20.40,20.31,20.56,20.53,20.34,22.488,12.148",
"2025/11/28,06:00:29,20.36,20.40,20.65,20.56,20.53,20.34,21.950,12.033",
"2025/11/28,07:00:36,20.36,20.38,20.90,20.56,20.53,20.34,21.950,12.102",
"2025/11/28,08:00:28,20.34,20.40,20.57,20.56,20.51,20.34,21.412,12.633",
"2025/11/28,09:00:28,20.36,20.40,20.59,20.56,20.49,20.34,23.564,12.737",
"2025/11/28,10:00:31,20.36,20.40,20.52,20.56,20.51,20.34,22.488,12.702",
"2025/11/28,11:00:29,20.39,20.40,20.52,20.56,20.53,20.30,23.026,12.933",
"2025/11/28,12:00:27,20.34,20.40,20.50,20.56,20.53,20.30,23.564,13.036",
"2025/11/28,13:00:27,20.30,20.38,20.54,20.54,20.47,20.30,24.640,13.452",
"2025/11/28,14:00:27,20.30,20.34,20.50,20.54,20.47,20.28,25.716,13.048",
"2025/11/28,15:00:28,20.30,20.34,20.50,20.50,20.47,20.28,27.868,14.040",
"2025/11/28,16:00:29,20.28,20.34,20.48,20.50,20.47,20.28,28.944,12.990",
"2025/11/28,17:00:27,20.24,20.34,20.50,20.50,20.41,20.28,26.792,12.967",
"2025/11/28,18:00:27,20.30,20.34,20.48,20.50,20.43,20.28,24.102,12.333",
"2025/11/28,19:00:28,20.28,20.32,20.48,20.50,20.41,20.28,23.026,12.229",
"2025/11/28,20:00:30,20.24,20.28,20.44,20.46,20.41,20.24,22.488,12.368",
"2025/11/28,21:00:31,20.30,20.28,20.44,20.48,20.41,20.22,21.412,12.275",
"2025/11/28,22:00:27,20.24,20.28,20.44,20.46,20.41,20.22,21.950,12.310",
"2025/11/28,23:00:29,20.24,20.28,20.44,20.44,20.43,20.22,21.412,12.264",
"2025/11/29,00:00:27,20.24,20.28,20.42,20.44,20.41,20.22,21.412,12.218",
"2025/11/29,01:00:32,20.24,20.28,20.42,20.44,20.38,20.22,21.412,12.333",
"2025/11/29,02:00:27,20.17,20.28,20.42,20.44,20.34,20.22,20.336,12.218",
"2025/11/29,03:00:33,20.24,20.28,20.40,20.44,20.34,20.22,20.336,12.275",
"2025/11/29,04:00:29,20.24,20.30,20.40,20.44,20.34,20.20,20.336,12.160",
"2025/11/29,05:00:26,20.17,20.21,20.38,20.37,20.34,20.17,20.336,12.010",
"2025/11/29,06:00:31,20.17,20.21,20.38,20.41,20.34,20.15,19.260,12.137",
"2025/11/29,07:00:30,20.22,20.28,20.40,20.41,20.34,20.15,19.260,12.125",
"2025/11/29,08:00:31,20.20,20.21,20.38,20.37,20.34,20.15,27.330,13.544",
"2025/11/29,09:00:31,20.17,20.21,20.38,20.37,20.34,20.15,34.862,13.232",
"2025/11/29,10:00:26,20.22,20.26,20.38,20.37,20.34,20.15,38.628,12.910",
"2025/11/29,11:00:26,20.24,20.34,20.42,20.41,20.34,20.15,40.780,12.933",
"2025/11/29,12:00:27,20.30,20.32,20.44,20.44,20.34,20.15,43.470,12.933",
"2025/11/29,13:00:30,20.36,20.34,20.44,20.44,20.34,20.09,41.856,13.025",
"2025/11/29,14:00:30,20.30,20.36,20.48,20.48,20.28,20.09,39.166,13.059",
"2025/11/29,15:00:27,20.34,20.34,20.50,20.46,20.28,20.09,36.476,12.921",
"2025/11/29,16:00:30,20.30,20.34,20.50,20.48,20.28,20.09,34.324,12.910",
"2025/11/29,17:00:27,20.30,20.34,20.46,20.44,20.28,20.09,30.020,12.679",
"2025/11/29,18:00:30,20.26,20.28,20.44,20.44,20.28,20.09,26.254,12.333",
"2025/11/29,19:00:30,20.24,20.28,20.44,20.44,20.32,20.09,23.564,12.321",
"2025/11/29,20:00:29,20.24,20.28,20.42,20.44,20.32,20.07,21.950,12.321",
"2025/11/29,21:00:30,20.24,20.28,20.42,20.44,20.28,20.07,21.412,12.298",
"2025/11/29,22:00:30,20.24,20.26,20.38,20.44,20.34,20.09,21.412,12.206",
"2025/11/29,23:00:30,20.22,20.24,20.38,20.44,20.34,20.09,20.336,12.287",
"2025/11/30,00:00:29,20.17,20.21,20.38,20.39,20.34,20.09,21.412,12.206",
"2025/11/30,01:00:27,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.195",
"2025/11/30,02:00:31,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.287",
"2025/11/30,03:00:27,20.17,20.21,20.38,20.37,20.32,20.15,20.336,12.125",
"2025/11/30,04:00:27,20.17,20.21,20.38,20.37,20.34,20.15,20.874,12.125",
"2025/11/30,05:00:25,20.17,20.28,20.34,20.39,20.34,20.15,20.336,12.079",
"2025/11/30,06:00:26,20.17,20.21,20.34,20.37,20.28,20.09,20.336,12.022",
"2025/11/30,07:00:29,20.17,20.21,20.31,20.37,20.28,20.07,20.336,12.033",
"2025/11/30,08:00:30,20.17,20.21,20.36,20.37,20.28,20.09,27.868,13.440",
"2025/11/30,09:00:29,20.17,20.28,20.34,20.37,20.28,20.09,36.476,14.017",
"2025/11/30,10:00:31,20.17,20.21,20.38,20.37,20.28,20.09,41.318,13.036",
"2025/11/30,11:00:27,20.24,20.26,20.38,20.37,20.28,20.09,44.008,12.829",
"2025/11/30,12:00:26,20.30,20.28,20.36,20.37,20.28,20.09,47.236,12.783",
"2025/11/30,13:00:31,20.30,20.28,20.38,20.37,20.34,20.09,47.236,12.898",
"2025/11/30,14:00:28,20.30,20.28,20.38,20.44,20.30,20.13,43.470,12.944",
"2025/11/30,15:00:30,20.26,20.28,20.44,20.44,20.28,20.09,39.704,12.656",
"2025/11/30,16:00:27,20.30,20.28,20.44,20.41,20.30,20.09,36.476,13.348",
"2025/11/30,17:00:26,20.24,20.28,20.44,20.44,20.32,20.13,33.248,12.621",
"2025/11/30,18:00:30,20.24,20.34,20.44,20.37,20.28,20.09,28.944,12.379",
"2025/11/30,19:00:27,20.24,20.28,20.44,20.35,20.28,20.03,26.792,12.241",
"2025/11/30,20:00:27,20.24,20.28,20.38,20.33,20.32,20.05,25.178,12.148",
"2025/11/30,21:00:31,20.24,20.26,20.38,20.33,20.28,20.03,25.178,12.229",
"2025/11/30,22:00:26,20.20,20.24,20.38,20.37,20.28,20.03,24.102,12.172",
"2025/11/30,23:00:31,20.17,20.21,20.38,20.37,20.28,20.03,24.640,12.310",
"2025/12/01,00:00:28,20.17,20.21,20.38,20.37,20.28,20.09,23.564,12.195",
"2025/12/01,01:00:32,20.17,20.21,20.36,20.31,20.22,20.01,23.564,12.264",
"2025/12/01,02:00:27,20.17,20.21,20.34,20.37,20.24,20.01,23.564,12.183",
"2025/12/01,03:00:27,20.17,20.21,20.34,20.35,20.28,20.03,23.026,12.172",
"2025/12/01,04:00:28,20.15,20.17,20.31,20.35,20.26,20.03,22.488,12.137",
"2025/12/01,05:00:31,20.13,20.15,20.31,20.31,20.28,20.03,22.488,12.218",
"2025/12/01,06:00:30,20.11,20.15,20.31,20.31,20.28,20.05,23.564,12.056",
"2025/12/01,07:00:31,20.11,20.15,20.31,20.31,20.28,20.09,22.488,12.114",
"2025/12/01,08:00:31,20.11,20.15,20.31,20.31,20.26,20.03,30.020,13.452",
"2025/12/01,09:00:31,20.11,20.15,20.29,20.31,20.22,20.09,38.628,13.186",
"2025/12/01,10:00:32,20.11,20.15,20.29,20.31,20.24,20.09,40.780,12.679",
"2025/12/01,11:00:31,20.11,20.15,20.31,20.31,20.22,20.05,38.090,12.714",
"2025/12/01,12:00:31,20.17,20.17,20.31,20.31,20.28,20.03,40.242,13.694",
"2025/12/01,13:00:28,20.17,20.17,20.29,20.31,20.22,20.09,40.780,12.990",
"2025/12/01,14:00:31,20.17,20.17,20.31,20.31,20.22,20.09,37.014,12.690",
"2025/12/01,15:00:31,20.20,20.21,20.31,20.31,20.22,20.09,34.324,13.498",
"2025/12/01,16:00:27,20.17,20.15,20.31,20.31,20.28,20.09,35.400,12.806",
"2025/12/01,17:00:27,20.13,20.15,20.29,20.31,20.26,20.09,32.172,12.425",
"2025/12/01,18:00:30,20.11,20.15,20.31,20.31,20.26,20.09,28.944,12.345",
"2025/12/01,19:00:28,20.11,20.15,20.31,20.31,20.26,20.09,27.868,12.310",
"2025/12/01,20:00:32,20.11,20.15,20.31,20.31,20.28,20.03,25.716,12.368",
"2025/12/01,21:00:27,20.11,20.15,20.29,20.33,20.26,20.03,25.716,12.264",
"2025/12/01,22:00:30,20.11,20.15,20.29,20.33,20.26,20.03,24.640,12.264",
"2025/12/01,23:00:32,20.11,20.15,20.29,20.31,20.24,20.05,24.640,12.333",
"2025/12/02,00:00:27,20.11,20.15,20.31,20.31,20.26,20.09,23.564,12.252",
"2025/12/02,01:00:27,20.11,20.15,20.31,20.31,20.28,20.09,23.564,12.195",
"2025/12/02,02:00:26,20.11,20.15,20.27,20.31,20.22,20.09,23.564,12.172",
"2025/12/02,03:00:29,20.13,20.13,20.27,20.31,20.22,20.09,23.564,12.241",
"2025/12/02,04:00:29,20.11,20.13,20.27,20.31,20.22,20.05,23.026,12.172",
"2025/12/02,05:00:27,20.09,20.13,20.25,20.29,20.22,20.03,23.564,12.114",
"2025/12/02,06:00:27,20.05,20.13,20.25,20.27,20.22,20.03,22.488,12.148",
"2025/12/02,07:00:28,20.05,20.09,20.25,20.29,20.22,20.03,22.488,12.102",
"2025/12/02,08:00:27,20.05,20.11,20.25,20.25,20.22,20.03,24.102,12.414",
"2025/12/02,09:00:31,20.07,20.11,20.25,20.25,20.22,20.03,26.254,12.863",
"2025/12/02,10:00:35,20.11,20.13,20.25,20.29,20.22,20.03,28.944,13.313",
"2025/12/02,11:00:31,20.11,20.13,20.25,20.27,20.22,20.03,32.172,13.428",
"2025/12/02,12:00:31,20.11,20.15,20.25,20.27,20.24,20.03,37.552,13.209",
"2025/12/02,13:00:27,20.11,20.15,20.25,20.29,20.22,20.03,34.324,12.725",
"2025/12/02,14:00:27,20.11,20.15,20.31,20.25,20.22,20.03,33.248,13.313",
"2025/12/02,15:00:30,20.07,20.13,20.27,20.31,20.22,20.03,31.634,12.840",
"2025/12/02,16:00:30,20.11,20.11,20.25,20.25,20.22,20.03,31.096,13.417",
"2025/12/02,17:00:29,20.05,20.13,20.25,20.29,20.22,20.03,28.406,12.460",
"2025/12/02,18:00:27,20.05,20.09,20.25,20.27,20.22,20.03,27.330,12.321",
"2025/12/02,19:00:26,20.05,20.15,20.25,20.27,20.22,20.03,26.254,12.321",
"2025/12/02,20:00:29,20.05,20.09,20.25,20.25,20.20,20.03,25.716,12.321",
"2025/12/02,21:00:31,20.05,20.09,20.23,20.25,20.22,20.03,24.640,12.356",
"2025/12/02,22:00:31,20.05,20.09,20.21,20.25,20.15,20.03,24.102,12.310",
"2025/12/02,23:00:31,20.03,20.03,20.19,20.25,20.15,20.03,24.102,12.368",
"2025/12/03,00:00:31,20.01,20.05,20.19,20.25,20.15,19.99,24.102,12.264",
"2025/12/03,01:00:26,19.98,20.03,20.40,20.23,20.20,20.03,23.564,12.195",
"2025/12/03,02:00:32,19.98,20.03,20.19,20.25,20.15,19.96,23.564,12.264",
"2025/12/03,03:00:33,19.98,20.03,20.19,20.18,20.15,19.96,23.026,12.275",
"2025/12/03,04:00:27,19.96,20.03,20.19,20.18,20.15,19.96,22.488,12.195",
"2025/12/03,05:00:27,19.98,20.03,20.17,20.18,20.13,19.96,22.488,12.114",
"2025/12/03,06:00:25,19.92,20.00,20.15,20.14,20.15,19.96,21.950,12.045",
"2025/12/03,07:00:29,19.92,19.96,20.23,20.12,20.09,19.90,21.412,12.056",
"2025/12/03,08:00:32,19.92,19.96,20.17,20.12,20.09,19.90,21.412,12.218",
"2025/12/03,09:00:32,19.92,19.94,20.06,20.12,20.05,19.90,21.412,12.725",
"2025/12/03,10:00:32,19.92,19.96,20.46,20.12,20.09,19.90,22.488,12.852",
"2025/12/03,11:00:31,19.92,19.96,20.42,20.12,20.07,19.90,23.026,13.359",
"2025/12/03,12:00:26,19.86,19.94,20.48,20.10,20.03,19.90,22.488,13.348",
"2025/12/03,13:00:31,19.86,19.90,20.11,20.12,20.03,19.90,23.564,13.036",
"2025/12/03,14:00:26,19.86,19.94,20.06,20.12,20.03,19.88,23.026,13.636",
"2025/12/03,15:00:27,19.86,19.96,20.25,20.08,20.03,19.84,25.716,13.405",
"2025/12/03,16:00:30,19.86,19.58,20.13,20.06,20.01,19.84,24.640,12.898",
"2025/12/03,17:00:29,19.86,19.90,20.02,20.06,20.03,19.84,21.412,12.379",
"2025/12/03,18:00:27,19.82,19.84,20.08,20.04,19.97,19.82,19.260,12.287",
"2025/12/03,19:00:31,19.79,19.84,20.23,20.02,19.99,19.78,17.646,12.321",
"2025/12/03,20:00:29,19.75,19.82,19.90,20.00,19.97,19.78,16.032,12.287",
"2025/12/03,21:00:33,19.73,19.84,20.15,20.00,19.92,19.75,16.032,12.333",
"2025/12/03,22:00:30,19.77,19.82,20.06,19.97,19.90,19.71,16.032,12.287",
"2025/12/03,23:00:31,19.67,19.67,19.83,19.93,19.90,19.71,16.032,12.287",
"2025/12/04,00:00:37,19.73,19.77,20.27,19.93,19.90,19.71,17.646,12.333",
"2025/12/04,01:00:28,19.71,19.77,19.90,19.93,19.84,19.71,17.108,12.241",
"2025/12/04,02:00:31,19.67,19.71,20.31,19.91,19.84,19.69,17.646,12.229",
"2025/12/04,03:00:37,19.67,19.71,19.83,19.93,19.84,19.67,17.108,12.160",
"2025/12/04,04:00:26,19.67,19.71,20.00,19.89,19.88,19.67,17.108,12.102",
"2025/12/04,05:00:26,19.69,19.82,20.34,19.93,19.84,19.65,17.108,12.068",
"2025/12/04,06:00:33,19.67,19.71,20.13,19.87,19.80,19.59,16.570,12.079",
"2025/12/04,07:00:34,19.60,19.69,20.11,19.87,19.78,19.59,17.108,11.999",
"2025/12/04,08:00:27,19.60,19.67,20.23,19.85,19.78,19.61,17.108,12.195",
"2025/12/04,09:00:28,19.60,19.65,19.83,19.85,19.78,19.59,18.184,12.564",
"2025/12/04,10:00:27,19.60,19.65,19.75,19.81,19.72,19.54,18.184,12.679",
"2025/12/04,11:00:27,19.60,19.65,19.71,19.81,19.78,19.59,22.488,13.244",
"2025/12/04,12:00:26,19.60,19.65,19.77,19.81,19.74,19.59,21.950,13.059",
"2025/12/04,13:00:27,19.56,19.65,19.88,19.81,19.72,19.52,21.412,13.117",
"2025/12/04,14:00:31,19.60,19.63,19.65,19.74,19.72,19.54,20.336,13.601",
"2025/12/04,15:00:31,19.54,19.58,19.75,19.74,19.72,19.52,24.102,13.336",
"2025/12/04,16:00:29,19.54,19.65,19.73,19.74,19.72,19.52,24.640,13.083",
"2025/12/04,17:00:26,19.54,19.58,19.73,19.74,19.72,19.48,22.488,12.910",
"2025/12/04,18:00:28,19.54,19.58,19.71,19.74,19.65,19.48,20.336,12.310",
"2025/12/04,19:00:28,19.54,19.58,20.27,19.72,19.65,19.50,19.798,12.287",
"2025/12/04,20:00:31,19.54,19.54,19.63,19.68,19.65,19.46,19.260,12.333",
"2025/12/04,21:00:26,19.48,19.52,19.71,19.68,19.65,19.46,18.722,12.287",
"2025/12/04,22:00:29,19.48,19.52,19.86,19.72,19.65,19.46,18.184,12.252",
"2025/12/04,23:00:35,19.48,19.52,19.83,19.68,19.65,19.46,19.260,12.275",
"2025/12/05,00:00:33,19.48,19.52,19.54,19.68,19.65,19.44,18.184,12.252",
"2025/12/05,01:00:27,19.44,19.46,19.65,19.68,19.59,19.42,18.184,12.252",
"2025/12/05,02:00:31,19.46,19.52,19.62,19.64,19.59,19.40,18.722,12.229",
"2025/12/05,03:00:27,19.41,19.46,19.62,19.66,19.59,19.42,18.184,12.206",
"2025/12/05,04:00:30,19.41,19.46,19.65,19.62,19.59,19.40,18.722,12.195",
"2025/12/05,05:00:25,19.48,19.58,19.65,19.68,19.61,19.40,19.260,12.137",
"2025/12/05,06:00:27,19.48,19.52,19.67,19.68,19.59,19.40,19.260,12.068",
"2025/12/05,07:00:30,19.54,19.56,19.60,19.70,19.59,19.40,19.260,12.079",
"2025/12/05,08:00:27,19.48,19.52,19.69,19.68,19.57,19.40,20.336,12.172",
"2025/12/05,09:00:29,19.50,19.52,20.02,19.68,19.59,19.33,25.716,13.048",
"2025/12/05,10:00:30,19.46,19.48,19.83,19.68,19.59,19.33,28.406,13.083",
"2025/12/05,11:00:29,19.41,19.46,19.69,19.62,19.53,19.33,27.868,12.933",
"2025/12/05,12:00:29,19.41,19.46,19.58,19.62,19.55,19.33,27.330,13.590",
"2025/12/05,13:00:30,19.39,19.46,19.48,19.60,19.53,19.33,28.406,13.774",
"2025/12/05,14:00:28,19.35,19.40,19.94,19.62,19.53,19.33,30.020,13.290",
"2025/12/05,15:00:33,19.35,19.40,19.73,19.62,19.53,19.33,27.868,13.417",
"2025/12/05,16:00:31,19.35,19.40,19.54,19.56,19.53,19.33,26.792,13.774",
"2025/12/05,17:00:31,19.35,19.40,19.56,19.56,19.49,19.33,24.640,13.013",
"2025/12/05,18:00:31,19.35,19.40,19.54,19.56,19.53,19.33,21.412,12.310",
"2025/12/05,19:00:28,19.39,19.42,19.56,19.58,19.46,19.27,19.798,12.345",
"2025/12/05,20:00:31,19.41,19.40,19.56,19.58,19.49,19.29,19.260,12.379",
"2025/12/05,21:00:32,19.35,19.40,19.56,19.56,19.53,19.27,17.646,12.321",
"2025/12/05,22:00:29,19.35,19.46,19.56,19.56,19.46,19.27,18.184,12.310",
"2025/12/05,23:00:27,19.35,19.40,19.52,19.56,19.46,19.23,17.108,12.218",
"2025/12/06,00:00:32,19.31,19.37,19.52,19.56,19.44,19.25,17.108,12.310",
"2025/12/06,01:00:30,19.35,19.40,19.50,19.56,19.40,19.21,17.108,12.229",
"2025/12/06,02:00:32,19.33,19.37,19.50,19.53,19.40,19.21,17.108,12.229",
"2025/12/06,03:00:31,19.35,19.40,19.50,19.53,19.42,19.21,16.032,12.183",
"2025/12/06,04:00:27,19.35,19.40,19.56,19.56,19.42,19.21,16.570,12.125",
"2025/12/06,05:00:32,19.35,19.40,19.54,19.56,19.42,19.21,16.032,12.102",
"2025/12/06,06:00:26,19.29,19.33,19.50,19.49,19.44,19.21,17.108,12.056",
"2025/12/06,07:00:30,19.35,19.37,19.50,19.53,19.46,19.14,16.570,12.045",
"2025/12/06,08:00:32,19.35,19.40,19.52,19.56,19.40,19.17,21.412,13.648",
"2025/12/06,09:00:30,19.35,19.40,19.50,19.56,19.40,19.19,30.020,13.993",
"2025/12/06,10:00:29,19.33,19.40,19.50,19.49,19.38,19.14,33.786,13.152",
"2025/12/06,11:00:29,19.35,19.40,19.50,19.49,19.40,19.17,37.014,13.059",
"2025/12/06,12:00:32,19.41,19.46,19.56,19.49,19.44,19.14,39.704,12.794",
"2025/12/06,13:00:32,19.46,19.46,19.60,19.53,19.40,19.14,40.780,13.025",
"2025/12/06,14:00:27,19.48,19.46,19.56,19.49,19.34,19.14,38.628,12.967",
"2025/12/06,15:00:27,19.48,19.46,19.52,19.47,19.32,19.12,36.476,13.106",
"2025/12/06,16:00:28,19.44,19.52,19.56,19.49,19.34,19.08,33.248,12.852",
"2025/12/06,17:00:31,19.44,19.46,19.62,19.51,19.40,19.10,28.944,12.690",
"2025/12/06,18:00:30,19.41,19.44,19.56,19.56,19.40,19.14,24.640,12.379",
"2025/12/06,19:00:26,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.264",
"2025/12/06,20:00:26,19.35,19.40,19.52,19.56,19.46,19.12,22.488,12.206",
"2025/12/06,21:00:26,19.37,19.40,19.50,19.56,19.46,19.17,21.412,12.218",
"2025/12/06,22:00:27,19.31,19.40,19.50,19.56,19.46,19.17,20.336,12.229",
"2025/12/06,23:00:28,19.35,19.37,19.50,19.56,19.46,19.14,19.798,12.241",
"2025/12/07,00:00:29,19.35,19.37,19.50,19.53,19.46,19.14,19.260,12.172",
"2025/12/07,01:00:31,19.33,19.33,19.50,19.49,19.46,19.14,19.260,12.206",
"2025/12/07,02:00:27,19.29,19.33,19.50,19.49,19.44,19.14,19.260,12.160",
"2025/12/07,03:00:31,19.29,19.33,19.50,19.51,19.40,19.14,19.260,12.206",
"2025/12/07,04:00:27,19.29,19.33,19.46,19.49,19.40,19.14,19.260,12.114",
"2025/12/07,05:00:27,19.29,19.33,19.46,19.49,19.40,19.14,18.722,12.010",
"2025/12/07,06:00:31,19.29,19.33,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,07:00:31,19.29,19.33,19.46,19.49,19.40,19.23,19.260,12.114",
"2025/12/07,08:00:27,19.27,19.31,19.44,19.43,19.40,19.21,24.102,13.405",
"2025/12/07,09:00:26,19.29,19.33,19.46,19.47,19.40,19.25,33.248,13.728",
"2025/12/07,10:00:30,19.29,19.33,19.46,19.47,19.40,19.21,38.628,13.083",
"2025/12/07,11:00:31,19.33,19.33,19.50,19.49,19.40,19.21,41.856,12.979",
"2025/12/07,12:00:30,19.35,19.40,19.50,19.49,19.40,19.21,44.008,12.910",
"2025/12/07,13:00:29,19.48,19.46,19.56,19.56,19.44,19.21,44.008,12.817",
"2025/12/07,14:00:27,19.50,19.46,19.62,19.56,19.40,19.21,42.932,12.794",
"2025/12/07,15:00:31,19.48,19.52,19.56,19.49,19.40,19.21,41.856,12.863",
"2025/12/07,16:00:32,19.41,19.46,19.56,19.43,19.40,19.14,36.476,12.690",
"2025/12/07,17:00:27,19.39,19.40,19.56,19.43,19.40,19.14,31.096,12.460",
"2025/12/07,18:00:30,19.35,19.40,19.56,19.56,19.40,19.17,27.868,12.321",
"2025/12/07,19:00:26,19.35,19.40,19.52,19.53,19.46,19.21,24.640,12.229",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,21:00:30,19.29,19.35,19.50,19.51,19.40,19.14,22.488,12.310",
"2025/12/07,22:00:27,19.29,19.33,19.50,19.49,19.40,19.14,22.488,12.206",
"2025/12/07,23:00:26,19.29,19.40,19.50,19.49,19.42,19.14,21.950,12.195",
"2025/12/08,00:00:27,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,01:00:27,19.29,19.33,19.44,19.49,19.40,19.19,21.412,12.114",
"2025/12/08,02:00:30,19.29,19.33,19.48,19.49,19.40,19.17,21.950,12.218",
"2025/12/08,03:00:31,19.27,19.33,19.44,19.49,19.40,19.21,21.412,12.195",
"2025/12/08,04:00:27,19.27,19.31,19.44,19.47,19.40,19.19,21.412,12.102",
"2025/12/08,05:00:27,19.29,19.27,19.44,19.47,19.40,19.17,21.412,12.056",
"2025/12/08,06:00:29,19.23,19.31,19.44,19.45,19.40,19.19,21.412,11.987",
"2025/12/08,07:00:29,19.29,19.29,19.44,19.45,19.40,19.21,21.412,11.918",
"2025/12/08,08:00:26,19.25,19.27,19.44,19.49,19.40,19.21,26.254,13.255",
"2025/12/08,09:00:31,19.29,19.33,19.44,19.49,19.42,19.21,34.862,14.063",
"2025/12/08,10:00:26,19.29,19.33,19.46,19.49,19.40,19.21,38.628,12.771",
"2025/12/08,11:00:27,19.29,19.33,19.48,19.49,19.40,19.21,38.628,12.690",
"2025/12/08,12:00:30,19.29,19.35,19.50,19.49,19.46,19.21,36.476,12.898",
"2025/12/08,13:00:27,19.29,19.33,19.50,19.49,19.40,19.27,32.710,13.463",
"2025/12/08,14:00:31,19.35,19.40,19.50,19.56,19.46,19.27,33.248,13.129",
"2025/12/08,15:00:27,19.33,19.40,19.50,19.56,19.46,19.27,33.248,13.002",
"2025/12/08,16:00:31,19.29,19.33,19.50,19.49,19.46,19.25,32.172,12.898",
"2025/12/08,17:00:28,19.29,19.33,19.50,19.51,19.44,19.27,28.406,12.633",
"2025/12/08,18:00:28,19.29,19.33,19.50,19.49,19.46,19.27,26.254,12.345",
"2025/12/08,19:00:27,19.27,19.33,19.50,19.49,19.42,19.25,24.640,12.298",
"2025/12/08,20:00:32,19.25,19.29,19.50,19.43,19.40,19.21,23.564,12.345",
"2025/12/08,21:00:31,19.23,19.27,19.40,19.43,19.40,19.21,23.564,12.333",
"2025/12/08,22:00:30,19.23,19.27,19.44,19.43,19.40,19.21,22.488,12.298",
"2025/12/08,23:00:24,19.23,19.27,,19.43,19.40,19.21,21.950,12.252",
"2025/12/09,00:00:27,19.23,19.27,19.42,19.43,19.34,19.17,20.874,12.241",
"2025/12/09,01:00:30,19.16,19.25,19.37,19.43,19.40,19.14,20.874,12.195",
"2025/12/09,02:00:31,19.18,19.23,19.37,19.37,19.34,19.17,20.336,12.102",
"2025/12/09,03:00:27,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.137",
"2025/12/09,04:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.102",
"2025/12/09,05:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.091",
"2025/12/09,06:00:26,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.125",
"2025/12/09,07:00:31,19.16,19.23,19.31,19.37,19.28,19.12,18.184,12.114",
"2025/12/09,08:00:30,19.16,19.19,19.31,19.37,19.28,19.10,23.564,13.452",
"2025/12/09,09:00:27,19.16,19.21,19.31,19.35,19.28,19.10,31.096,13.901",
"2025/12/09,10:00:29,19.16,19.21,19.35,19.37,19.28,19.08,35.400,13.059",
"2025/12/09,11:00:28,19.16,19.21,19.37,19.37,19.28,19.08,37.014,13.048",
"2025/12/09,12:00:32,19.16,19.21,19.37,19.37,19.28,19.08,38.628,13.117",
"2025/12/09,13:00:25,19.23,19.27,,19.41,19.30,19.08,37.552,12.956",
"2025/12/09,14:00:30,19.18,19.27,19.37,19.41,19.28,19.08,35.400,13.083",
"2025/12/09,15:00:31,19.16,19.23,19.37,19.39,19.32,19.14,34.324,13.302",
"2025/12/09,16:00:26,19.23,19.21,,19.37,19.32,19.14,31.096,12.817",
"2025/12/09,17:00:28,19.16,19.21,19.37,19.37,19.34,19.12,26.792,12.448",
"2025/12/09,18:00:27,19.16,19.16,19.31,19.37,19.34,19.14,23.564,12.321",
"2025/12/09,19:00:27,19.16,19.21,19.35,19.37,19.30,19.14,21.950,12.241",
"2025/12/09,20:00:31,19.14,19.21,19.33,19.37,19.28,19.08,21.412,12.298",
"2025/12/09,21:00:29,19.12,19.19,19.31,19.35,19.28,19.08,20.336,12.241",
"2025/12/09,22:00:28,19.12,19.19,19.31,19.30,19.28,19.08,19.798,12.218",
"2025/12/09,23:00:29,19.12,19.19,19.31,19.32,19.25,19.08,19.260,12.287",
"2025/12/10,00:00:29,19.10,19.16,19.31,19.30,19.23,19.08,19.260,12.298",
"2025/12/10,01:00:27,19.14,19.16,19.31,19.30,19.28,19.08,19.260,12.195",
"2025/12/10,02:00:24,19.10,19.21,,19.30,19.23,19.06,19.260,12.160",
"2025/12/10,03:00:29,19.10,19.14,19.31,19.30,19.21,19.02,19.260,12.183",
"2025/12/10,04:00:30,19.16,19.14,19.27,19.30,19.21,19.04,19.260,12.079",
"2025/12/10,05:00:31,19.10,19.14,19.27,19.30,19.21,19.02,19.260,12.114",
"2025/12/10,06:00:29,19.10,19.14,19.25,19.24,19.21,19.02,19.260,12.010",
"2025/12/10,07:00:30,19.10,19.12,19.25,19.30,19.21,19.02,19.798,12.079",
"2025/12/10,08:00:25,19.08,19.14,19.25,19.30,19.21,19.02,19.260,12.886",
"2025/12/10,09:00:30,19.03,19.14,19.27,19.30,19.21,19.02,25.716,13.348",
"2025/12/10,10:00:30,19.10,19.14,19.25,19.30,19.21,19.02,27.330,13.867",
"2025/12/10,11:00:27,19.10,19.14,19.29,19.30,19.21,19.06,32.172,13.163",
"2025/12/10,12:00:29,19.12,19.14,19.31,19.30,19.23,19.02,36.476,12.979",
"2025/12/10,13:00:26,19.16,19.14,19.31,19.30,19.25,19.02,38.628,13.002",
"2025/12/10,14:00:31,19.16,19.19,19.31,19.30,19.15,18.98,36.476,13.221",
"2025/12/10,15:00:24,19.12,19.16,,19.30,19.17,19.00,34.324,13.140",
"2025/12/10,16:00:26,19.10,19.14,19.29,19.30,19.15,19.00,31.096,12.817",
"2025/12/10,17:00:28,19.10,19.14,19.27,19.30,19.19,19.02,27.330,12.771",
"2025/12/10,18:00:26,19.03,19.10,19.29,19.26,19.21,19.00,24.102,12.287",
"2025/12/10,19:00:25,19.03,19.08,19.25,19.30,19.23,19.02,22.488,12.264",
"2025/12/10,20:00:26,19.03,19.08,19.25,19.24,19.19,19.02,21.412,12.229",
"2025/12/10,21:00:29,19.03,19.08,19.25,19.24,19.21,19.02,20.336,12.275",
"2025/12/10,22:00:27,19.03,19.08,19.19,19.24,19.21,19.02,19.260,12.218",
"2025/12/10,23:00:30,19.03,19.08,19.25,19.24,19.19,19.02,18.722,12.264",
"2025/12/11,00:00:28,19.03,19.08,19.25,19.24,19.17,19.02,18.722,12.264",
"2025/12/11,01:00:31,19.08,19.14,19.25,19.24,19.15,19.02,19.260,12.218",
"2025/12/11,02:00:30,19.06,19.10,19.25,19.26,19.15,18.98,19.260,12.252",
"2025/12/11,03:00:31,19.03,19.08,19.25,19.24,19.15,18.96,19.260,12.252",
"2025/12/11,04:00:32,19.03,19.08,19.23,19.24,19.15,18.96,19.798,12.195",
"2025/12/11,05:00:30,19.03,19.08,19.19,19.24,19.15,18.96,19.260,12.206",
"2025/12/11,06:00:27,19.03,19.14,19.19,19.24,19.15,18.96,19.260,12.045",
"2025/12/11,07:00:34,19.03,19.08,19.21,19.20,19.15,18.96,19.798,12.148",
"2025/12/11,08:00:30,19.03,19.08,19.23,19.24,19.15,18.96,20.336,12.275",
"2025/12/11,09:00:30,19.03,19.14,19.25,19.24,19.15,18.96,21.412,12.667",
"2025/12/11,10:00:26,19.10,19.10,19.25,19.24,19.17,18.96,27.868,13.913",
"2025/12/11,11:00:27,19.08,19.12,19.25,19.24,19.17,18.96,34.862,13.094",
"2025/12/11,12:00:31,19.10,19.14,19.25,19.26,19.15,18.96,39.704,13.036",
"2025/12/11,13:00:27,19.10,19.14,19.25,19.24,19.11,18.96,40.780,12.794",
"2025/12/11,14:00:30,19.16,19.16,19.31,19.30,19.15,18.96,35.400,13.290",
"2025/12/11,15:00:30,19.10,19.14,19.31,19.28,19.13,18.89,32.710,12.863",
"2025/12/11,16:00:32,19.10,19.14,19.29,19.28,19.11,18.93,28.944,12.425",
"2025/12/11,17:00:33,19.08,19.12,19.25,19.24,19.09,18.91,26.792,12.356",
"2025/12/11,18:00:27,19.06,19.08,19.25,19.24,19.13,18.96,25.716,12.275",
"2025/12/11,19:00:30,19.03,19.08,19.25,19.24,19.09,18.96,25.716,12.368",
"2025/12/11,20:00:27,19.03,19.10,19.25,19.22,19.09,18.93,24.640,12.275",
"2025/12/11,21:00:27,19.03,19.08,19.23,19.24,19.09,18.89,24.640,12.287",
"2025/12/11,22:00:28,19.03,19.06,,19.24,19.11,18.89,24.640,12.229",
"2025/12/11,23:00:31,19.03,19.08,19.25,19.24,19.15,18.89,24.102,12.310",
"2025/12/12,00:00:31,18.99,19.06,19.19,19.24,19.15,18.85,23.564,12.172",
"2025/12/12,01:00:32,19.01,19.08,19.29,19.24,19.15,18.96,23.564,12.252",
"2025/12/12,02:00:31,18.97,19.04,19.19,19.18,19.15,18.96,23.564,12.160",
"2025/12/12,03:00:25,18.97,19.02,19.23,19.18,19.17,18.96,23.564,12.091",
"2025/12/12,04:00:28,18.97,19.02,19.19,19.18,19.13,18.96,22.488,11.999",
"2025/12/12,05:00:24,18.97,19.08,,19.18,19.11,18.96,22.488,12.022",
"2025/12/12,06:00:25,18.91,18.95,19.12,19.18,19.11,18.93,21.412,11.976",
"2025/12/12,07:00:31,18.97,19.02,19.14,19.18,19.09,18.96,21.412,12.056",
"2025/12/12,08:00:26,18.97,19.02,19.14,19.18,19.09,18.93,21.950,12.541",
"2025/12/12,09:00:27,18.97,19.02,19.14,19.18,19.09,18.91,32.172,13.832",
"2025/12/12,10:00:27,18.97,19.02,19.17,19.18,19.09,18.93,36.476,13.129",
"2025/12/12,11:00:30,18.97,19.02,19.19,19.18,19.09,18.89,38.090,13.140",
"2025/12/12,12:00:26,18.97,19.02,19.19,19.18,19.15,18.89,38.628,12.990",
"2025/12/12,13:00:27,18.97,19.08,19.19,19.18,19.09,18.89,37.552,12.933",
"2025/12/12,14:00:27,19.03,19.02,19.19,19.18,19.09,18.91,36.476,13.048",
"2025/12/12,15:00:27,18.97,19.02,19.19,19.18,19.13,18.91,33.786,12.967",
"2025/12/12,16:00:30,18.93,19.02,19.19,19.18,19.09,18.89,31.096,12.956",
"2025/12/12,17:00:31,18.91,19.02,19.12,19.18,19.09,18.89,26.792,12.760",
"2025/12/12,18:00:30,18.97,18.95,19.14,19.14,19.09,18.89,22.488,12.333",
"2025/12/12,19:00:30,18.93,18.95,19.12,19.12,19.11,18.89,20.336,12.218",
"2025/12/12,20:00:26,18.91,18.95,19.12,19.18,19.09,18.89,18.722,12.241",
"2025/12/12,21:00:27,18.89,18.95,19.12,19.12,19.09,18.87,18.184,12.229",
"2025/12/12,22:00:25,18.89,19.02,19.08,19.12,19.09,18.85,17.108,12.125",
"2025/12/12,23:00:32,18.85,18.93,19.12,19.12,19.09,18.89,17.646,12.275",
"2025/12/13,00:00:30,18.91,18.95,19.06,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,01:00:27,18.91,18.95,19.08,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,02:00:27,18.85,18.93,19.06,19.12,19.02,18.83,15.494,12.125",
"2025/12/13,03:00:31,18.87,18.89,19.04,19.12,19.02,18.83,16.032,12.160",
"2025/12/13,04:00:32,18.89,18.91,19.08,19.05,19.02,18.83,16.032,12.195",
"2025/12/13,05:00:31,18.85,18.89,19.06,19.05,19.02,18.83,16.570,12.160",
"2025/12/13,06:00:26,18.87,18.89,19.06,19.05,19.05,18.83,17.108,12.079",
"2025/12/13,07:00:26,18.87,18.89,19.06,19.07,19.02,18.83,17.108,12.045",
"2025/12/13,08:00:26,18.85,18.89,19.06,19.05,19.02,18.83,17.108,12.125",
"2025/12/13,09:00:28,18.85,18.89,19.06,19.05,19.02,18.83,18.184,12.517",
"2025/12/13,10:00:28,18.87,18.89,19.06,19.05,19.02,18.83,19.260,12.725",
"2025/12/13,11:00:30,18.85,18.89,19.06,19.12,19.02,18.83,21.950,13.302",
"2025/12/13,12:00:26,18.91,18.93,19.06,19.07,19.02,18.83,28.944,13.440",
"2025/12/13,13:00:30,18.89,18.93,19.06,19.05,19.00,18.79,27.868,12.806",
"2025/12/13,14:00:26,18.91,19.00,19.06,19.05,19.02,18.81,25.716,13.071",
"2025/12/13,15:00:27,18.85,18.89,19.06,19.05,19.02,18.79,23.564,12.644",
"2025/12/13,16:00:30,18.85,18.91,19.06,19.05,19.00,18.77,22.488,12.414",
"2025/12/13,17:00:30,18.87,18.89,19.06,19.07,19.02,18.77,22.488,12.368",
"2025/12/13,18:00:29,18.87,18.89,19.06,19.05,19.02,18.83,21.950,12.333",
"2025/12/13,19:00:31,18.85,18.89,19.06,19.05,19.00,18.77,22.488,12.368",
"2025/12/13,20:00:31,18.85,18.89,19.06,19.05,18.96,18.72,21.950,12.368",
"2025/12/13,21:00:33,18.82,18.89,19.04,19.05,18.96,18.72,21.950,12.298",
"2025/12/13,22:00:28,18.85,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/13,23:00:32,18.82,18.89,19.00,19.05,18.96,18.77,21.950,12.218",
"2025/12/14,00:00:30,18.72,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/14,01:00:30,18.85,18.89,19.06,19.05,18.96,18.77,21.412,12.218",
"2025/12/14,02:00:26,18.85,18.89,19.06,19.05,19.00,18.77,21.412,12.206",
"2025/12/14,03:00:29,18.85,18.95,19.06,19.05,19.00,18.77,21.412,12.172",
"2025/12/14,04:00:31,18.85,18.89,19.06,19.05,19.02,18.77,21.412,12.160",
"2025/12/14,05:00:34,18.78,18.83,19.12,19.05,18.96,18.77,21.412,12.045",
"2025/12/14,06:00:29,18.76,18.83,19.00,19.05,19.00,18.77,21.412,11.929",
"2025/12/14,07:00:30,18.78,18.87,19.22,19.05,18.96,18.77,21.412,11.987",
"2025/12/14,08:00:29,18.78,18.81,18.96,18.99,18.96,18.77,21.412,12.033",
"2025/12/14,09:00:27,18.72,18.81,18.98,18.99,18.96,18.77,23.564,12.656",
"2025/12/14,10:00:34,18.78,18.83,19.22,18.99,18.90,18.77,26.254,13.094",
"2025/12/14,11:00:31,18.78,18.79,19.12,18.97,18.90,18.70,28.944,13.048",
"2025/12/14,12:00:29,18.72,18.83,19.31,18.99,18.90,18.70,24.640,13.382",
"2025/12/14,13:00:31,18.72,18.77,19.02,18.97,18.90,18.72,24.102,13.348",
"2025/12/14,14:00:26,18.74,18.79,18.98,18.97,18.90,18.70,24.640,13.059",
"2025/12/14,15:00:30,18.68,18.83,18.89,18.93,18.90,18.70,23.026,13.475",
"2025/12/14,16:00:31,18.74,18.77,19.42,18.93,18.88,18.70,23.026,13.694",
"2025/12/14,17:00:28,18.72,18.77,18.87,18.93,18.90,18.64,22.488,12.460",
"2025/12/14,18:00:30,18.70,18.70,18.78,18.93,18.84,18.68,20.336,12.310",
"2025/12/14,19:00:29,18.68,18.60,19.04,18.93,18.84,18.64,20.336,12.298",
"2025/12/14,20:00:33,18.66,18.70,19.06,18.93,18.84,18.64,19.798,12.345",
"2025/12/14,21:00:28,18.66,18.72,18.87,18.93,18.84,18.64,18.722,12.298",
"2025/12/14,22:00:29,18.68,18.70,18.94,18.86,18.84,18.64,18.184,12.275",
"2025/12/14,23:00:26,18.66,18.77,18.85,18.86,18.79,18.64,18.184,12.287",
"2025/12/15,00:00:26,18.59,18.68,18.79,18.86,18.77,18.62,19.260,12.252",
"2025/12/15,01:00:29,18.61,18.68,,18.80,18.77,18.60,18.184,12.298",
"2025/12/15,02:00:32,18.59,18.64,19.10,18.80,18.77,18.58,18.184,12.275",
"2025/12/15,03:00:32,18.61,18.70,18.85,18.86,18.77,18.58,18.184,12.241",
"2025/12/15,04:00:31,18.59,18.64,19.00,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,05:00:25,18.61,18.68,,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,06:00:28,18.61,18.64,18.81,18.80,18.77,18.58,17.108,12.125",
"2025/12/15,07:00:29,18.59,18.64,,18.80,18.71,18.58,18.184,12.160",
"2025/12/15,08:00:31,18.53,18.64,18.81,18.80,18.71,18.51,18.722,12.229",
"2025/12/15,09:00:34,18.53,18.60,18.75,18.80,18.71,18.51,19.260,12.656",
"2025/12/15,10:00:30,18.53,18.64,18.50,18.78,18.71,18.51,20.336,12.737",
"2025/12/15,11:00:29,18.53,18.58,18.75,18.74,18.73,18.51,21.950,13.279",
"2025/12/15,12:00:26,18.53,18.60,18.75,18.74,18.67,18.51,25.178,13.532",
"2025/12/15,13:00:29,18.59,18.70,18.75,18.74,18.71,18.51,27.330,13.671",
"2025/12/15,14:00:28,18.59,18.66,18.81,18.80,18.71,18.49,26.254,12.967",
"2025/12/15,15:00:27,18.59,18.64,18.79,18.80,18.67,18.49,25.716,13.532",
"2025/12/15,16:00:31,18.59,18.64,18.85,18.80,18.71,18.45,25.716,12.898",
"2025/12/15,17:00:27,18.59,18.64,18.83,18.80,18.65,18.47,23.026,12.794",
"2025/12/15,18:00:25,18.53,18.64,,18.74,18.67,18.45,21.412,12.287",
"2025/12/15,19:00:25,18.59,18.62,,18.74,18.71,18.45,19.798,12.287",
"2025/12/15,20:00:32,18.57,18.58,18.77,18.74,18.65,18.45,19.260,12.333",
"2025/12/15,21:00:27,18.53,18.64,18.73,18.74,18.65,18.45,18.722,12.252",
"2025/12/15,22:00:29,18.53,18.58,18.75,18.74,18.65,18.45,18.184,12.264",
"2025/12/15,23:00:29,18.53,18.58,,18.74,18.65,18.45,17.646,12.310",
"2025/12/16,00:00:31,18.53,18.58,18.75,18.74,18.69,18.45,17.646,12.264",
"2025/12/16,01:00:26,18.53,18.58,,18.74,18.65,18.45,17.108,12.206",
"2025/12/16,02:00:23,18.53,18.64,18.72,18.74,18.67,18.43,17.108,12.229",
"2025/12/16,03:00:28,18.53,18.58,18.75,18.74,18.65,18.39,17.108,12.183",
"2025/12/16,04:00:27,18.53,18.58,18.75,18.74,18.59,18.39,17.108,12.160",
"2025/12/16,05:00:29,18.53,18.58,,18.72,18.59,18.39,17.108,12.206",
"2025/12/16,06:00:32,18.53,18.58,18.71,18.67,18.59,18.39,17.646,12.172",
"2025/12/16,07:00:32,18.53,18.56,18.69,18.67,18.59,18.39,17.108,12.137",
"2025/12/16,08:00:31,18.51,18.51,18.69,18.67,18.59,18.37,21.950,13.578",
"2025/12/16,09:00:27,18.47,18.56,18.69,18.70,18.59,18.35,31.096,13.198",
"2025/12/16,10:00:26,18.51,18.62,18.69,18.67,18.59,18.39,35.400,13.013",
"2025/12/16,11:00:26,18.55,18.58,18.69,18.72,18.59,18.39,38.628,13.048",
"2025/12/16,12:00:27,18.66,18.64,,18.70,18.59,18.37,39.704,12.944",
"2025/12/16,13:00:26,18.61,18.64,18.75,18.67,18.54,18.32,40.780,12.875",
"2025/12/16,14:00:30,18.66,18.64,18.79,18.74,18.59,18.32,38.628,13.048",
"2025/12/16,15:00:24,18.66,18.68,,18.80,18.59,18.32,35.400,13.048",
"2025/12/16,16:00:32,18.59,18.64,18.81,18.80,18.59,18.32,31.634,12.771",
"2025/12/16,17:00:28,18.59,18.64,,18.74,18.52,18.32,27.868,12.737",
"2025/12/16,18:00:27,18.53,18.58,18.73,18.74,18.65,18.32,23.564,12.264",
"2025/12/16,19:00:27,18.59,18.58,18.75,18.74,18.65,18.32,22.488,12.252",
"2025/12/16,20:00:31,18.53,18.56,18.71,18.74,18.65,18.37,21.950,12.356",
"2025/12/16,21:00:27,18.53,18.58,18.71,18.74,18.65,18.32,20.336,12.241",
"2025/12/16,22:00:26,18.53,18.58,18.71,18.74,18.65,18.32,19.798,12.252",
"2025/12/16,23:00:27,18.53,18.58,18.69,18.72,18.65,18.32,19.798,12.218",
"2025/12/17,00:00:25,18.51,18.56,,18.74,18.65,18.32,19.260,12.195",
"2025/12/17,01:00:31,18.53,18.58,,18.74,18.69,18.39,19.260,12.252",
"2025/12/17,02:00:30,18.53,18.64,,18.74,18.65,18.39,19.260,12.218",
"2025/12/17,03:00:25,18.53,18.58,,18.74,18.71,18.45,19.260,12.114",
"2025/12/17,04:00:34,18.53,18.58,18.75,18.74,18.69,18.45,19.260,12.229",
"2025/12/17,05:00:27,18.53,18.58,18.75,18.74,18.71,18.51,19.260,12.102",
"2025/12/17,06:00:29,18.53,18.53,,18.74,18.65,18.47,19.260,12.137",
"2025/12/17,07:00:29,18.53,18.51,,18.70,18.71,18.45,19.260,12.114",
"2025/12/17,08:00:26,18.53,18.58,18.69,18.74,18.69,18.45,22.488,13.186",
"2025/12/17,09:00:29,18.51,18.53,18.69,18.70,18.65,18.45,33.248,13.890",
"2025/12/17,10:00:27,18.53,18.58,18.69,18.67,18.65,18.45,32.710,13.036",
"2025/12/17,11:00:30,18.53,18.58,18.69,18.67,18.63,18.39,38.628,13.083",
"2025/12/17,12:00:27,18.53,18.51,18.71,18.67,18.61,18.39,35.400,12.794",
"2025/12/17,13:00:27,18.53,18.56,18.62,18.67,18.65,18.41,31.096,12.690",
"2025/12/17,14:00:29,18.53,18.58,,18.74,18.65,18.39,28.406,13.279",
"2025/12/17,15:00:28,18.53,18.58,18.71,18.74,18.65,18.39,26.254,12.598",
"2025/12/17,16:00:26,18.53,18.58,,18.74,18.65,18.41,24.640,13.002",
"2025/12/17,17:00:25,18.53,18.58,,18.74,18.65,18.39,23.564,12.667",
"2025/12/17,18:00:30,18.53,18.58,18.69,18.74,18.65,18.39,23.564,12.345",
"2025/12/17,19:00:27,18.53,18.53,18.69,18.67,18.61,18.43,22.488,12.252",
"2025/12/17,20:00:29,18.49,18.51,18.84,18.70,18.65,18.39,22.488,12.287",
"2025/12/17,21:00:27,18.47,18.58,,18.67,18.65,18.45,22.488,12.275",
"2025/12/17,22:00:26,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/17,23:00:25,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/18,00:00:25,18.47,18.51,,18.67,18.59,18.45,21.950,12.252",
"2025/12/18,01:00:25,18.44,18.51,,18.67,18.61,18.45,21.950,12.206",
"2025/12/18,02:00:29,18.40,18.45,,18.63,18.59,18.39,21.412,12.287",
"2025/12/18,03:00:29,18.44,18.51,,18.67,18.59,18.41,20.874,12.206",
"2025/12/18,04:00:25,18.47,18.51,,18.67,18.61,18.45,20.336,12.160",
"2025/12/18,05:00:28,18.47,18.51,,18.67,18.63,18.45,20.336,12.079",
"2025/12/18,06:00:25,18.47,18.51,,18.67,18.65,18.45,19.798,12.102",
"2025/12/18,07:00:29,18.47,18.51,,18.67,18.63,18.43,19.260,12.114",
"2025/12/18,08:00:29,18.44,18.51,,18.67,18.59,18.39,20.336,12.714",
"2025/12/18,09:00:24,18.47,18.58,,18.67,18.56,18.37,30.020,13.936",
"2025/12/18,10:00:28,18.47,18.51,,18.65,18.54,18.35,35.400,13.267",
"2025/12/18,11:00:27,18.47,18.58,,18.61,18.52,18.35,37.552,13.059",
"2025/12/18,12:00:29,18.51,18.51,,18.61,18.52,18.37,39.704,13.083",
"2025/12/18,13:00:25,18.53,18.51,,18.61,18.56,18.37,40.242,12.840",
"2025/12/18,14:00:24,18.53,18.51,,18.61,18.59,18.39,38.628,12.863",
"2025/12/18,15:00:24,18.49,18.51,,18.67,18.59,18.39,36.476,13.002",
"2025/12/18,16:00:25,18.47,18.51,,18.63,18.54,18.32,33.786,12.829",
"2025/12/18,17:00:25,18.40,18.51,,18.61,18.52,18.32,28.944,12.806",
"2025/12/18,18:00:30,18.40,18.49,,18.67,18.59,18.37,25.716,12.345",
"2025/12/18,19:00:29,18.47,18.51,,18.67,18.59,18.37,22.488,12.310",
"2025/12/18,20:00:28,18.47,18.53,,18.61,18.52,18.32,21.412,12.264",
"2025/12/18,21:00:25,18.47,18.47,,18.61,18.59,18.39,20.874,12.264",
"2025/12/18,22:00:30,18.42,18.53,,18.61,18.52,18.32,20.336,12.310",
"2025/12/18,23:00:30,18.40,18.45,,18.61,18.52,18.32,19.798,12.264",
"2025/12/19,00:00:27,18.40,18.45,,18.61,18.54,18.32,19.260,12.160",
"2025/12/19,01:00:24,18.40,18.45,,18.63,18.52,18.32,19.260,12.160",
"2025/12/19,02:00:27,18.40,18.45,18.56,18.61,18.52,18.32,19.798,12.160",
"2025/12/19,03:00:31,18.38,18.43,18.56,18.61,18.52,18.32,19.260,12.241",
"2025/12/19,04:00:31,18.40,18.45,18.56,18.61,18.52,18.39,19.260,12.172",
"2025/12/19,05:00:27,18.40,18.45,18.56,18.61,18.54,18.32,19.260,12.068",
"2025/12/19,06:00:27,18.40,18.51,18.58,18.61,18.54,18.39,19.260,12.045",
"2025/12/19,07:00:32,18.40,18.45,18.60,18.61,18.56,18.35,19.260,12.091",
"2025/12/19,08:00:27,18.40,18.45,18.60,18.61,18.54,18.39,22.488,13.394",
"2025/12/19,09:00:26,18.40,18.45,18.60,18.61,18.52,18.35,24.102,13.279",
"2025/12/19,10:00:26,18.40,18.45,18.62,18.61,18.56,18.32,29.482,12.863",
"2025/12/19,11:00:32,18.40,18.45,18.62,18.61,18.52,18.32,31.096,14.155",
"2025/12/19,12:00:31,18.47,18.47,18.56,18.59,18.52,18.32,35.400,13.059",
"2025/12/19,13:00:28,18.47,18.45,18.58,18.61,18.52,18.32,37.014,13.083",
"2025/12/19,14:00:28,18.47,18.45,18.58,18.61,18.52,18.32,36.476,13.002",
"2025/12/19,15:00:27,18.47,18.45,18.62,18.61,18.50,18.32,37.552,12.690",
"2025/12/19,16:00:28,18.40,18.45,18.62,18.57,18.52,18.32,33.248,13.463",
"2025/12/19,17:00:27,18.40,18.43,18.56,18.61,18.52,18.32,30.020,12.725",
"2025/12/19,18:00:33,18.36,18.45,18.56,18.59,18.52,18.32,26.792,12.310",
"2025/12/19,19:00:27,18.40,18.45,18.60,18.61,18.52,18.32,25.716,12.275",
"2025/12/19,20:00:30,18.40,18.45,18.60,18.61,18.52,18.28,24.640,12.264",
"2025/12/19,21:00:26,18.34,18.43,18.56,18.59,18.52,18.26,24.640,12.287",
"2025/12/19,22:00:27,18.38,18.39,18.56,18.55,18.52,18.32,24.640,12.252",
"2025/12/19,23:00:26,18.34,18.41,18.56,18.55,18.52,18.30,24.640,12.264",
"2025/12/20,00:00:27,18.34,18.39,18.56,18.55,18.52,18.30,24.102,12.287",
"2025/12/20,01:00:30,18.34,18.41,18.56,18.61,18.52,18.32,24.640,12.321",
"2025/12/20,02:00:27,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.195",
"2025/12/20,03:00:30,18.34,18.39,18.56,18.55,18.52,18.28,24.640,12.264",
"2025/12/20,04:00:31,18.34,18.39,18.54,18.55,18.52,18.30,24.640,12.241",
"2025/12/20,05:00:26,18.34,18.45,18.54,18.55,18.50,18.30,24.640,12.148",
"2025/12/20,06:00:27,18.34,18.39,18.56,18.55,18.52,18.32,24.640,12.114",
"2025/12/20,07:00:31,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.218",
"2025/12/20,08:00:29,18.34,18.39,,18.61,18.52,18.32,24.640,12.160",
"2025/12/20,09:00:27,18.40,18.41,18.56,18.57,18.50,18.32,25.178,12.460",
"2025/12/20,10:00:31,18.38,18.41,18.56,18.55,18.52,18.32,27.330,13.025",
"2025/12/20,11:00:27,18.40,18.45,18.56,18.57,18.52,18.32,28.406,13.325",
"2025/12/20,12:00:27,18.40,18.43,18.56,18.57,18.52,18.28,28.944,13.509",
"2025/12/20,13:00:27,18.44,18.51,18.56,18.55,18.50,18.30,35.400,13.117",
"2025/12/20,14:00:31,18.47,18.45,18.56,18.55,18.46,18.32,37.552,13.025",
"2025/12/20,15:00:29,18.47,18.45,18.56,18.55,18.52,18.32,36.476,13.209",
"2025/12/20,16:00:25,18.47,18.45,,18.55,18.50,18.30,32.172,13.325",
"2025/12/20,17:00:28,18.47,18.49,,18.61,18.52,18.32,30.020,12.345",
"2025/12/20,18:00:30,18.40,18.45,18.62,18.61,18.52,18.32,27.868,12.368",
"2025/12/20,19:00:30,18.40,18.45,18.60,18.61,18.48,18.32,27.868,12.379",
"2025/12/20,20:00:33,18.40,18.43,18.56,18.59,18.46,18.26,26.792,12.379",
"2025/12/20,21:00:32,18.40,18.45,18.56,18.55,18.46,18.26,27.330,12.379",
"2025/12/20,22:00:30,18.38,18.39,18.56,18.55,18.46,18.26,26.792,12.252",
"2025/12/20,23:00:33,18.40,18.41,18.56,18.55,18.46,18.26,26.792,12.206",
"2025/12/21,00:00:31,18.40,18.41,18.56,18.55,18.46,18.26,26.254,12.287",
"2025/12/21,01:00:28,18.34,18.39,18.56,18.53,18.46,18.26,25.716,12.195",
"2025/12/21,02:00:28,18.34,18.39,18.56,18.55,18.46,18.26,25.716,12.183",
"2025/12/21,03:00:29,18.34,18.39,18.56,18.55,18.46,18.28,25.716,12.137",
"2025/12/21,04:00:27,18.34,18.39,18.56,18.55,18.46,18.26,24.640,12.125",
"2025/12/21,05:00:28,18.34,18.39,18.56,18.55,18.46,18.26,24.102,12.102",
"2025/12/21,06:00:26,18.34,18.45,18.56,18.55,18.46,18.26,24.640,12.091",
"2025/12/21,07:00:32,18.34,18.39,18.50,18.55,18.50,18.26,24.640,12.102",
"2025/12/21,08:00:28,18.34,18.45,18.56,18.61,18.48,18.26,24.102,12.172",
"2025/12/21,09:00:26,18.34,18.39,,18.57,18.48,18.32,24.640,12.425",
"2025/12/21,10:00:30,18.40,18.45,18.56,18.55,18.52,18.32,27.868,13.313",
"2025/12/21,11:00:26,18.34,18.39,,18.55,18.52,18.32,27.868,13.071",
"2025/12/21,12:00:25,18.34,18.39,,18.55,18.52,18.30,27.330,13.452",
"2025/12/21,13:00:31,18.34,18.39,,18.55,18.52,18.32,26.792,12.840",
"2025/12/21,14:00:27,18.36,18.39,,18.55,18.48,18.30,25.716,13.117",
"2025/12/21,15:00:35,18.34,18.37,18.43,18.55,18.48,18.32,24.640,13.509",
"2025/12/21,16:00:31,18.34,18.39,18.85,18.55,18.46,18.32,25.716,13.463",
"2025/12/21,17:00:31,18.32,18.39,18.52,18.55,18.46,18.30,25.178,12.852",
"2025/12/21,18:00:25,18.32,18.37,,18.55,18.46,18.32,23.564,12.345",
"2025/12/21,19:00:25,18.30,18.37,,18.53,18.46,18.26,23.564,12.206",
"2025/12/21,20:00:29,18.30,18.37,,18.55,18.46,18.30,23.026,12.379",
"2025/12/21,21:00:28,18.30,18.37,,18.51,18.46,18.26,22.488,12.298",
"2025/12/21,22:00:29,18.28,18.37,,18.53,18.48,18.26,21.950,12.321",
"2025/12/21,23:00:29,18.30,18.32,,18.49,18.46,18.26,21.412,12.345",
"2025/12/22,00:00:25,18.28,18.32,,18.49,18.42,18.26,20.336,12.252",
"2025/12/22,01:00:28,18.28,18.32,,18.49,18.44,18.26,20.336,12.275",
"2025/12/22,02:00:26,18.21,18.28,,18.49,18.46,18.26,19.260,12.160",
"2025/12/22,03:00:25,18.23,18.32,,18.49,18.46,18.26,19.260,12.114",
"2025/12/22,04:00:30,18.28,18.32,,18.49,18.40,18.26,19.260,12.264",
"2025/12/22,05:00:29,18.21,18.26,,18.47,18.40,18.26,18.722,12.218",
"2025/12/22,06:00:25,18.28,18.32,,18.49,18.42,18.26,18.722,12.091",
"2025/12/22,07:00:29,18.28,18.32,,18.49,18.42,18.26,18.184,12.114",
"2025/12/22,08:00:25,18.25,18.32,,18.47,18.40,18.24,20.874,13.336",
"2025/12/22,09:00:25,18.23,18.32,,18.49,18.40,18.26,31.096,13.844",
"2025/12/22,10:00:25,18.21,18.32,,18.44,18.40,18.20,35.938,13.106",
"2025/12/22,11:00:25,18.21,18.30,,18.42,18.38,18.20,38.090,13.013",
"2025/12/22,12:00:29,18.28,18.30,,18.42,18.38,18.14,39.166,13.140",
"2025/12/22,13:00:25,18.30,18.39,,18.36,18.31,18.14,39.166,12.898",
"2025/12/22,14:00:28,18.28,18.32,,18.42,18.33,18.14,37.552,13.083",
"2025/12/22,15:00:24,18.32,18.32,,18.47,18.40,18.20,34.862,13.025",
"2025/12/22,16:00:30,18.23,18.26,,18.44,18.40,18.20,33.248,12.979",
"2025/12/22,17:00:30,18.21,18.26,,18.42,18.40,18.14,28.944,12.702",
"2025/12/22,18:00:31,18.21,18.26,,18.42,18.33,18.18,24.640,12.345",
"2025/12/22,19:00:28,18.28,18.26,,18.42,18.33,18.18,22.488,12.298",
"2025/12/22,20:00:31,18.15,18.20,,18.40,18.33,18.18,21.412,12.287",
"2025/12/22,21:00:27,18.17,18.26,,18.38,18.33,18.18,19.260,12.137",
"2025/12/22,22:00:28,18.15,18.26,,18.38,18.33,18.14,18.722,12.264",
"2025/12/22,23:00:31,18.15,18.20,,18.36,18.31,18.14,18.722,12.287",
"2025/12/23,00:00:25,18.15,18.26,,18.36,18.31,18.14,18.184,12.206",
"2025/12/23,01:00:30,18.15,18.20,,18.36,18.31,18.14,18.184,12.264",
"2025/12/23,02:00:24,18.15,18.26,,18.36,18.27,18.14,17.646,12.114",
"2025/12/23,03:00:24,18.15,18.20,,18.36,18.27,18.14,17.108,12.033",
"2025/12/23,04:00:27,18.15,18.18,,18.36,18.27,18.07,17.646,12.102",
"2025/12/23,05:00:29,18.11,18.18,,18.34,18.27,18.07,18.184,12.137",
"2025/12/23,06:00:29,18.09,18.14,,18.34,18.27,18.09,18.184,12.091",
"2025/12/23,07:00:30,18.13,18.20,,18.36,18.27,18.09,18.184,12.056",
"2025/12/23,08:00:30,18.15,18.20,,18.36,18.27,18.14,20.874,13.279",
"2025/12/23,09:00:28,18.15,18.20,,18.36,18.27,18.09,31.096,14.143",
"2025/12/23,10:00:25,18.15,18.20,,18.36,18.27,18.09,37.014,12.979",
"2025/12/23,11:00:26,18.17,18.24,,18.36,18.27,18.07,41.318,12.760",
"2025/12/23,12:00:24,18.21,18.26,,18.36,18.29,18.07,41.856,12.979",
"2025/12/23,13:00:29,18.28,18.39,,18.42,18.33,18.11,42.932,12.829",
"2025/12/23,14:00:26,18.28,18.32,,18.42,18.33,18.14,39.166,13.036",
"2025/12/23,15:00:25,18.28,18.30,,18.42,18.33,18.14,38.628,13.013",
"2025/12/23,16:00:25,18.25,18.26,,18.42,18.33,18.11,34.324,13.452",
"2025/12/23,17:00:25,18.21,18.26,,18.42,18.33,18.07,30.020,12.517",
"2025/12/23,18:00:25,18.21,18.26,,18.38,18.33,18.11,26.792,12.275",
"2025/12/23,19:00:27,18.21,18.26,,18.38,18.31,18.11,24.640,12.183",
"2025/12/23,20:00:26,18.21,18.24,,18.36,18.29,18.14,23.026,12.275",
"2025/12/23,21:00:31,18.15,18.20,,18.40,18.29,18.11,22.488,12.345",
"2025/12/23,22:00:29,18.15,18.20,,18.36,18.31,18.07,22.488,12.298",
"2025/12/23,23:00:25,18.15,18.20,,18.36,18.25,18.07,21.950,12.206",
"2025/12/24,00:00:30,18.15,18.18,,18.36,18.27,18.07,21.412,12.298",
"2025/12/24,01:00:25,18.15,18.20,,18.36,18.27,18.05,21.412,12.160",
"2025/12/24,02:00:31,18.15,18.20,18.35,18.36,18.27,18.05,21.950,12.229",
"2025/12/24,03:00:28,18.15,18.20,18.31,18.36,18.27,18.05,21.412,12.102",
"2025/12/24,04:00:27,18.13,18.18,18.31,18.36,18.27,18.07,21.412,12.033",
"2025/12/24,05:00:27,18.15,18.20,18.31,18.36,18.27,18.07,22.488,12.045",
"2025/12/24,06:00:30,18.15,18.18,18.33,18.34,18.29,18.07,22.488,12.068",
"2025/12/24,07:00:30,18.15,18.18,18.31,18.36,18.27,18.07,21.950,12.148",
"2025/12/24,08:00:26,18.15,18.18,18.33,18.32,18.33,18.14,22.488,12.137",
"2025/12/24,09:00:27,18.15,18.20,18.31,18.36,18.29,18.14,23.026,12.471",
"2025/12/24,10:00:27,18.15,18.20,18.37,18.36,18.29,18.11,24.102,12.817",
"2025/12/24,11:00:34,18.15,18.20,18.37,18.36,18.27,18.07,25.716,13.048",
"2025/12/24,12:00:29,18.15,18.20,18.37,18.36,18.27,18.07,27.330,13.509",
"2025/12/24,13:00:27,18.19,18.22,18.37,18.36,18.29,18.07,28.944,13.325",
"2025/12/24,14:00:27,18.19,18.20,18.37,18.36,18.27,18.07,27.868,13.555",
"2025/12/24,15:00:27,18.21,18.26,18.37,18.38,18.31,18.07,26.792,13.452",
"2025/12/24,16:00:30,18.21,18.30,18.37,18.36,18.31,18.07,26.792,13.382",
"2025/12/24,17:00:29,18.15,18.20,18.37,18.36,18.27,18.07,25.716,12.494",
"2025/12/24,18:00:27,18.17,18.20,18.33,18.36,18.27,18.07,24.640,12.356",
"2025/12/24,19:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.333",
"2025/12/24,20:00:27,18.15,18.24,18.37,18.36,18.27,18.07,23.564,12.321",
"2025/12/24,21:00:26,18.17,18.26,18.37,18.40,18.33,18.07,23.564,12.310",
"2025/12/24,22:00:31,18.15,18.20,18.37,18.38,18.27,18.07,23.564,12.368",
"2025/12/24,23:00:31,18.15,18.22,18.37,18.36,18.33,18.07,23.564,12.379",
"2025/12/25,00:00:29,18.17,18.26,18.37,18.36,18.27,18.05,23.564,12.333",
"2025/12/25,01:00:27,18.15,18.22,18.37,18.36,18.27,18.07,23.026,12.287",
"2025/12/25,02:00:28,18.15,18.20,18.37,18.36,18.27,18.03,23.564,12.252",
"2025/12/25,03:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.195",
"2025/12/25,04:00:30,18.15,18.20,18.35,18.36,18.29,18.07,23.026,12.241",
"2025/12/25,05:00:31,18.15,18.20,18.37,18.36,18.27,18.07,23.564,12.218",
"2025/12/25,06:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.564,12.160",
"2025/12/25,07:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.026,12.148",
"2025/12/25,08:00:26,18.15,18.20,18.33,18.36,18.27,18.09,23.564,12.114",
"2025/12/25,09:00:30,18.15,18.20,18.31,18.36,18.27,18.07,23.564,12.079",
"2025/12/25,10:00:29,18.13,18.20,,18.36,18.33,18.07,22.488,12.448",
"2025/12/25,11:00:28,18.13,18.20,,18.36,18.27,18.07,22.488,12.552",
"2025/12/25,12:00:28,18.13,18.20,,18.36,18.27,18.07,23.564,12.840",
"2025/12/25,13:00:32,18.13,18.20,,18.36,18.27,18.11,24.640,13.382",
"2025/12/25,14:00:29,18.11,18.51,,18.36,18.27,18.07,23.026,12.679",
"2025/12/25,15:00:27,18.13,,,18.34,18.31,18.07,22.488,13.002",
"2025/12/25,16:00:34,18.09,,,18.30,18.27,18.07,23.026,12.979",
"2025/12/25,17:00:30,18.09,18.42,,18.30,18.21,18.07,21.412,12.656",
"2025/12/25,18:00:25,18.04,,,18.30,18.21,18.07,19.798,12.241",
"2025/12/25,19:00:31,18.06,,,18.30,18.21,18.03,19.798,12.333",
"2025/12/25,20:00:29,18.02,,,18.28,18.21,18.03,19.260,12.333",
"2025/12/25,21:00:34,18.02,,,18.26,18.21,18.03,18.722,12.252",
"2025/12/25,22:00:25,18.02,,,18.26,18.21,18.01,18.184,12.252",
"2025/12/25,23:00:28,17.96,,,18.24,18.21,18.01,18.184,12.321",
"2025/12/26,00:00:23,17.98,,,18.24,18.21,17.95,17.108,12.229",
"2025/12/26,01:00:26,17.96,,,18.17,18.15,17.95,17.108,12.183",
"2025/12/26,02:00:23,17.90,,,18.17,18.08,17.95,17.108,12.172",
"2025/12/26,03:00:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,04:00:25,17.83,,,18.11,18.08,17.88,14.956,12.068",
"2025/12/26,05:00:23,17.83,,,18.11,18.02,17.84,14.956,12.068",
"2025/12/26,06:00:28,17.83,,,18.05,18.06,17.84,14.956,11.964",
"2025/12/26,07:00:24,17.90,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,08:00:28,17.85,,,18.11,18.02,17.82,13.880,11.964",
"2025/12/26,09:00:28,17.83,,,18.05,18.02,17.82,14.956,12.425",
"2025/12/26,10:00:22,17.83,,,18.05,18.02,17.82,17.108,13.129",
"2025/12/26,11:00:23,17.83,,,18.05,17.96,17.80,18.184,13.152",
"2025/12/26,12:00:26,17.77,,,18.03,17.96,17.76,18.184,13.325",
"2025/12/26,13:00:30,17.79,,,17.98,17.96,17.76,18.722,13.348",
"2025/12/26,14:00:23,17.77,,,18.00,17.96,17.76,17.108,13.498",
"2025/12/26,15:00:23,17.77,,,17.98,17.96,17.76,16.570,13.302",
"2025/12/26,16:00:26,17.71,,,17.98,17.90,17.78,17.108,13.302",
"2025/12/26,17:00:27,17.71,,,17.98,17.92,17.74,16.032,12.368",
"2025/12/26,18:00:28,17.71,,,17.92,17.90,17.69,16.032,12.345",
"2025/12/26,19:00:22,17.71,,,17.92,17.90,17.69,14.956,12.345",
"2025/12/26,20:00:26,17.64,,,17.92,17.83,17.69,14.956,12.264",
"2025/12/26,21:00:27,17.64,,,17.86,17.83,17.63,14.956,12.264",
"2025/12/26,22:00:24,17.71,,,17.94,17.83,17.63,14.956,12.287",
"2025/12/26,23:00:22,17.71,,,17.92,17.83,17.63,14.956,12.252",
"2025/12/27,00:00:26,17.71,,,17.92,17.83,17.65,15.494,12.275",
"2025/12/27,01:00:24,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,02:00:26,17.66,,,17.92,17.83,17.61,14.956,12.229",
"2025/12/27,03:00:24,17.69,,,17.92,17.83,17.57,14.418,12.195",
"2025/12/27,04:00:28,17.64,,,17.86,17.77,17.61,14.956,12.160",
"2025/12/27,05:00:22,17.64,,,17.86,17.83,17.57,14.956,12.206",
"2025/12/27,06:00:24,17.64,,,17.86,17.77,17.61,15.494,12.148",
"2025/12/27,07:00:26,17.64,,,17.86,17.79,17.61,14.956,12.114",
"2025/12/27,08:00:27,17.64,,,17.86,17.83,17.57,15.494,12.068",
"2025/12/27,09:00:28,17.64,,,17.86,17.77,17.57,16.032,12.437",
"2025/12/27,10:00:24,17.64,,,17.86,17.79,17.53,16.570,12.725",
"2025/12/27,11:00:27,17.64,,,17.86,17.73,17.51,17.108,13.013",
"2025/12/27,12:00:24,17.64,,,17.86,17.77,17.51,19.260,13.094",
"2025/12/27,13:00:24,17.64,,,17.86,17.77,17.53,19.260,12.979",
"2025/12/27,14:00:28,17.64,,,17.86,17.77,17.51,17.108,12.840",
"2025/12/27,15:00:28,17.58,,,17.86,17.77,17.51,18.184,13.509",
"2025/12/27,16:00:27,17.58,,,17.79,17.71,17.51,18.722,12.979",
"2025/12/27,17:00:25,17.56,,,17.79,17.77,17.48,18.184,12.402",
"2025/12/27,18:00:27,17.52,,,17.79,17.71,17.53,17.646,12.368",
"2025/12/27,19:00:27,17.52,,,17.73,17.71,17.51,17.108,12.368",
"2025/12/27,20:00:28,17.52,,,17.73,17.71,17.51,16.570,12.368",
"2025/12/27,21:00:27,17.52,,,17.73,17.71,17.51,16.570,12.356",
"2025/12/27,22:00:27,17.50,,,17.73,17.69,17.51,16.032,12.356",
"2025/12/27,23:00:24,17.58,,,17.73,17.71,17.46,16.032,12.275",
"2025/12/28,00:00:26,17.58,,,17.79,17.71,17.44,16.032,12.218",
"2025/12/28,01:00:23,17.58,,,17.79,17.71,17.42,16.032,12.252",
"2025/12/28,02:00:26,17.54,,,17.73,17.60,17.40,16.570,12.241",
"2025/12/28,03:00:23,17.52,,,17.73,17.64,17.42,16.032,12.206",
"2025/12/28,04:00:26,17.52,,,17.73,17.58,17.38,16.032,12.218",
"2025/12/28,05:00:24,17.52,,,17.71,17.64,17.38,16.032,12.137",
"2025/12/28,06:00:26,17.45,,,17.67,17.58,17.38,16.032,12.172",
"2025/12/28,07:00:24,17.45,,,17.67,17.58,17.38,16.032,12.022",
"2025/12/28,08:00:24,17.45,,,17.67,17.58,17.38,18.184,13.175",
"2025/12/28,09:00:26,17.47,,,17.67,17.58,17.38,28.944,13.993",
"2025/12/28,10:00:24,17.52,,,17.69,17.58,17.32,34.324,13.083",
"2025/12/28,11:00:23,17.58,,,17.67,17.58,17.32,35.400,13.071",
"2025/12/28,12:00:23,17.58,,,17.73,17.58,17.38,35.400,13.140",
"2025/12/28,13:00:23,17.56,,,17.73,17.58,17.32,35.400,12.679",
"2025/12/28,14:00:26,17.58,,,17.73,17.54,17.32,35.400,13.198",
"2025/12/28,15:00:23,17.52,,,17.73,17.58,17.32,33.248,13.186",
"2025/12/28,16:00:27,17.52,,,17.73,17.58,17.32,30.558,13.106",
"2025/12/28,17:00:23,17.52,,,17.73,17.60,17.32,26.254,13.152",
"2025/12/28,18:00:27,17.47,,,17.71,17.58,17.32,22.488,12.333",
"2025/12/28,19:00:23,17.47,,,17.67,17.52,17.32,20.336,12.241",
"2025/12/28,20:00:29,17.47,,17.68,17.67,17.58,17.29,19.798,12.310",
"2025/12/28,21:00:23,17.45,,,17.67,17.58,17.29,17.646,12.241",
"2025/12/28,22:00:27,17.45,,,17.65,17.58,17.38,17.646,12.252",
"2025/12/28,23:00:31,17.43,,17.64,17.67,17.58,17.38,16.032,12.310",
"2025/12/29,00:00:25,17.43,,17.64,17.67,17.58,17.44,16.032,12.206",
"2025/12/29,01:00:28,17.43,,17.66,17.67,17.58,17.38,16.032,12.183",
"2025/12/29,02:00:26,17.45,,17.64,17.67,17.58,17.40,16.032,12.137",
"2025/12/29,03:00:23,17.45,,,17.67,17.58,17.38,16.032,12.056",
"2025/12/29,04:00:30,17.39,,17.62,17.63,17.58,17.38,16.032,12.148",
"2025/12/29,05:00:25,17.43,,17.62,17.61,17.58,17.38,16.032,12.102",
"2025/12/29,06:00:25,17.39,,17.62,17.61,17.58,17.38,16.032,12.033",
"2025/12/29,07:00:27,17.39,,17.58,17.61,17.58,17.38,16.032,12.022",
"2025/12/29,08:00:28,17.39,,17.58,17.61,17.56,17.38,18.722,13.313",
"2025/12/29,09:00:28,17.39,,17.60,17.61,17.54,17.34,30.020,14.282",
"2025/12/29,10:00:26,17.39,,17.58,17.61,17.54,17.38,35.400,13.083",
"2025/12/29,11:00:31,17.45,,17.62,17.61,17.56,17.38,38.090,13.071",
"2025/12/29,12:00:25,17.52,,17.68,17.67,17.58,17.38,39.166,12.979",
"2025/12/29,13:00:29,17.52,,17.68,17.67,17.58,17.38,38.628,13.059",
"2025/12/29,14:00:25,17.47,,17.68,17.67,17.58,17.34,37.552,12.898",
"2025/12/29,15:00:27,17.52,,17.68,17.67,17.52,17.34,35.938,13.094",
"2025/12/29,16:00:31,17.52,,17.68,17.67,17.52,17.32,33.248,12.898",
"2025/12/29,17:00:26,17.45,,17.68,17.63,17.52,17.32,28.944,13.048",
"2025/12/29,18:00:27,17.47,,17.68,17.67,17.52,17.32,25.716,12.333",
"2025/12/29,19:00:25,17.45,,17.62,17.65,17.52,17.27,23.564,12.252",
"2025/12/29,20:00:28,17.45,,17.64,17.63,17.52,17.27,23.564,12.379",
"2025/12/29,21:00:24,17.39,,17.62,17.61,17.52,17.32,22.488,12.252",
"2025/12/29,22:00:23,17.41,,17.62,17.61,17.58,17.25,22.488,12.241",
"2025/12/29,23:00:29,17.41,,17.62,17.61,17.52,17.32,21.412,12.264",
"2025/12/30,00:00:27,17.39,,17.66,17.61,17.56,17.25,21.412,12.252",
"2025/12/30,01:00:24,17.43,,17.64,17.65,17.58,17.32,20.874,12.206",
"2025/12/30,02:00:28,17.45,,17.62,17.67,17.58,17.38,21.412,12.172",
"2025/12/30,03:00:28,17.45,,17.62,17.67,17.58,17.38,20.874,12.206",
"2025/12/30,04:00:26,17.45,,17.64,17.67,17.64,17.32,20.336,12.160",
"2025/12/30,05:00:24,17.43,,17.62,17.63,17.58,17.32,20.336,12.102",
"2025/12/30,06:00:26,17.39,,17.62,17.61,17.58,17.34,20.336,12.160",
"2025/12/30,07:00:28,17.39,,17.62,17.61,17.58,17.36,20.336,12.068",
"2025/12/30,08:00:25,17.39,,17.60,17.61,17.56,17.32,20.874,12.102",
"2025/12/30,09:00:24,17.39,,17.62,17.61,17.58,17.34,23.564,13.302",
"2025/12/30,10:00:25,17.45,,17.62,17.61,17.54,17.34,30.558,13.867",
"2025/12/30,11:00:29,17.45,,17.62,17.61,17.56,17.34,34.324,13.417",
"2025/12/30,12:00:29,17.45,,17.62,17.67,17.54,17.38,38.628,13.036",
"2025/12/30,13:00:25,17.45,,17.62,17.67,17.58,17.38,34.862,13.117",
"2025/12/30,14:00:24,17.47,,17.64,17.61,17.58,17.38,34.862,13.198",
"2025/12/30,15:00:28,17.45,,17.66,17.61,17.58,17.34,32.710,13.129",
"2025/12/30,16:00:24,17.43,,,17.61,17.58,17.34,28.944,13.371",
"2025/12/30,17:00:26,17.39,,,17.61,17.58,17.38,25.716,13.013",
"2025/12/30,18:00:23,17.39,,,17.61,17.58,17.34,23.564,12.264",
"2025/12/30,19:00:24,17.39,,,17.61,17.58,17.38,22.488,12.172",
"2025/12/30,20:00:24,17.33,,,17.61,17.54,17.38,21.950,12.321",
"2025/12/30,21:00:27,17.33,,,17.61,17.54,17.38,21.412,12.321",
"2025/12/30,22:00:23,17.33,,,17.59,17.52,17.36,21.412,12.137",
"2025/12/30,23:00:23,17.35,,,17.59,17.52,17.32,20.336,12.229",
"2025/12/31,00:00:23,17.33,,,17.54,17.52,17.36,19.260,12.183",
"2025/12/31,01:00:25,17.35,,,17.54,17.52,17.32,19.260,12.160",
"2025/12/31,02:00:26,17.37,,,17.56,17.52,17.32,18.184,12.091",
"2025/12/31,03:00:23,17.37,,,17.59,17.52,17.34,18.184,12.160",
"2025/12/31,04:00:23,17.33,,,17.59,17.52,17.32,18.184,12.148",
"2025/12/31,05:00:29,17.35,,17.56,17.54,17.52,17.32,18.184,12.079",
"2025/12/31,06:00:29,17.33,,17.56,17.54,17.52,17.32,18.184,12.183",
"2025/12/31,07:00:30,17.33,,17.54,17.54,17.52,17.32,18.184,12.125",
"2025/12/31,08:00:28,17.39,,17.54,17.54,17.52,17.27,20.336,13.117",
"2025/12/31,09:00:26,17.33,,,17.54,17.46,17.32,26.792,13.244",
"2025/12/31,10:00:29,17.26,,,17.54,17.46,17.32,26.254,13.186",
"2025/12/31,11:00:23,17.26,,,17.54,17.46,17.29,27.868,13.890",
"2025/12/31,12:00:23,17.31,,,17.54,17.52,17.27,33.248,12.875",
"2025/12/31,13:00:23,17.28,,,17.52,17.46,17.27,32.710,13.140",
"2025/12/31,14:00:24,17.26,,,17.54,17.46,17.25,30.558,13.913",
"2025/12/31,15:00:27,17.31,,,17.48,17.46,17.25,30.558,13.163",
"2025/12/31,16:00:27,17.26,,,17.48,17.46,17.25,28.406,13.786",
"2025/12/31,17:00:23,17.33,,,17.54,17.48,17.27,24.640,13.048",
"2025/12/31,18:00:22,17.26,,,17.54,17.46,17.27,21.412,12.287",
"2025/12/31,19:00:22,17.26,,,17.48,17.46,17.25,20.336,12.172",
"2025/12/31,20:00:23,17.22,,,17.48,17.46,17.23,19.260,12.310",
"2025/12/31,21:00:28,17.22,,,17.48,17.39,17.19,18.184,12.298",
"2025/12/31,22:00:23,17.20,,,17.48,17.39,17.21,18.184,12.206",
"2025/12/31,23:00:25,17.22,,,17.42,17.41,17.19,17.108,12.218",
"2026/01/01,00:00:24,17.16,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,01:00:30,17.18,,,17.42,17.35,17.19,17.108,12.241",
"2026/01/01,02:00:28,17.20,,,17.42,17.33,17.19,17.108,12.229",
"2026/01/01,03:00:26,17.14,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,04:00:24,17.16,,,17.42,17.37,17.19,16.032,12.102",
"2026/01/01,05:00:24,17.20,,,17.42,17.33,17.15,16.032,12.079",
"2026/01/01,06:00:25,17.14,,,17.42,17.33,17.13,16.032,12.033",
"2026/01/01,07:00:28,17.14,,,17.40,17.33,17.15,17.108,12.114",
"2026/01/01,08:00:23,17.14,,,17.40,17.31,17.13,16.570,12.379",
"2026/01/01,09:00:22,17.14,,,17.35,17.29,17.13,18.184,12.979",
"2026/01/01,10:00:29,17.14,,,17.35,17.33,17.11,27.868,13.521",
"2026/01/01,11:00:26,17.14,,,17.38,17.33,17.11,30.020,13.255",
"2026/01/01,12:00:24,17.16,,,17.35,17.27,17.08,33.248,13.140",
"2026/01/01,13:00:23,17.14,,,17.35,17.27,17.06,31.096,12.829",
"2026/01/01,14:00:23,17.14,,,17.35,17.27,17.06,27.868,12.771",
"2026/01/01,15:00:22,17.12,,,17.29,17.27,17.11,26.254,13.613",
"2026/01/01,16:00:26,17.07,,,17.29,17.27,17.13,23.564,13.486",
"2026/01/01,17:00:25,17.07,,,17.29,17.27,17.06,20.874,12.437",
"2026/01/01,18:00:29,17.07,,,17.29,17.25,17.06,19.260,12.229",
"2026/01/01,19:00:29,17.05,,,17.29,17.25,17.06,18.184,12.345",
"2026/01/01,20:00:26,17.01,,,17.29,17.21,17.02,18.184,12.321",
"2026/01/01,21:00:28,17.01,,,17.27,17.21,17.00,17.108,12.298",
"2026/01/01,22:00:28,17.05,,,17.25,17.21,17.00,17.108,12.172",
"2026/01/01,23:00:23,17.05,,,17.23,17.21,17.02,16.032,12.183",
"2026/01/02,00:00:23,17.01,,,17.23,17.18,16.98,16.032,12.195",
"2026/01/02,01:00:24,17.01,,,17.23,17.14,17.00,16.032,12.079",
"2026/01/02,02:00:26,16.95,,,17.23,17.14,16.98,15.494,12.206",
"2026/01/02,03:00:22,17.01,,,17.21,17.14,17.00,14.956,12.114",
"2026/01/02,04:00:24,17.01,,,17.23,17.14,16.94,14.418,12.068",
"2026/01/02,05:00:25,17.01,,,17.23,17.14,16.98,13.880,12.056",
"2026/01/02,06:00:26,17.01,,,17.23,17.16,16.94,13.342,12.045",
"2026/01/02,07:00:23,16.95,,,17.23,17.14,16.94,12.804,11.964",
"2026/01/02,08:00:26,16.95,,,17.19,17.14,16.94,12.804,12.010",
"2026/01/02,09:00:24,16.95,,,17.17,17.14,16.87,14.956,12.575",
"2026/01/02,10:00:24,16.95,,,17.17,17.10,16.87,14.956,12.783",
"2026/01/02,11:00:28,16.90,,,17.17,17.10,16.90,14.956,13.186",
"2026/01/02,12:00:23,16.90,,,17.17,17.08,16.87,16.032,13.382",
"2026/01/02,13:00:25,16.84,,,17.10,17.06,16.87,17.108,13.428",
"2026/01/02,14:00:23,16.88,,,17.10,17.04,16.87,14.956,13.544",
"2026/01/02,15:00:23,16.84,,,17.06,17.08,16.85,18.184,13.878",
"2026/01/02,16:00:24,16.82,,,17.08,17.02,16.85,17.108,13.509",
"2026/01/02,17:00:26,16.82,,,17.04,17.02,16.81,14.956,12.437",
"2026/01/02,18:00:26,16.82,,,17.04,17.02,16.81,13.880,12.275",
"2026/01/02,19:00:23,16.82,,,17.04,16.98,16.81,13.880,12.333",
"2026/01/02,20:00:23,16.78,,,17.04,16.95,16.81,13.342,12.229",
"2026/01/02,21:00:24,16.82,,,17.02,16.95,16.75,13.342,12.229",
"2026/01/02,22:00:27,16.76,,,16.98,16.95,16.75,13.880,12.287",
"2026/01/02,23:00:24,16.76,,,16.98,16.89,16.75,13.342,12.206",
"2026/01/03,00:00:22,16.71,,,16.98,16.95,16.68,13.342,12.298",
"2026/01/03,01:00:28,16.69,,,16.98,16.89,16.73,13.880,12.252",
"2026/01/03,02:00:26,16.76,,,16.96,16.89,16.68,13.880,12.252",
"2026/01/03,03:00:28,16.78,,,16.98,16.89,16.71,13.880,12.252",
"2026/01/03,04:00:24,16.69,,,16.98,16.89,16.68,14.956,12.056",
"2026/01/03,05:00:23,16.76,,,16.98,16.89,16.68,13.880,12.102",
"2026/01/03,06:00:24,16.76,,,16.98,16.89,16.64,14.418,12.056",
"2026/01/03,07:00:27,16.76,,,16.98,16.95,16.64,13.880,12.045",
"2026/01/03,08:00:29,16.76,,,16.98,16.85,16.62,14.956,12.218",
"2026/01/03,09:00:27,16.71,,,16.91,16.83,16.62,14.956,12.598",
"2026/01/03,10:00:24,16.69,,,16.91,16.83,16.62,16.032,12.702",
"2026/01/03,11:00:27,16.63,,,16.91,16.83,16.62,17.108,13.244",
"2026/01/03,12:00:27,16.63,,,16.91,16.83,16.62,21.950,14.455",
"2026/01/03,13:00:26,16.69,,,16.91,16.83,16.64,23.026,13.440",
"2026/01/03,14:00:28,16.63,,,16.89,16.83,16.62,21.412,13.567",
"2026/01/03,15:00:26,16.69,,,16.85,16.83,16.62,19.260,13.440",
"2026/01/03,16:00:23,16.63,,,16.85,16.83,16.62,19.260,13.947",
"2026/01/03,17:00:23,16.63,,,16.85,16.83,16.62,18.722,13.198",
"2026/01/03,18:00:23,16.63,,,16.85,16.77,16.56,17.646,12.345",
"2026/01/03,19:00:23,16.63,,,16.89,16.81,16.60,17.646,12.287",
"2026/01/03,20:00:24,16.63,,,16.89,16.75,16.50,17.108,12.275",
"2026/01/03,21:00:23,16.63,,,16.85,16.70,16.47,17.646,12.298",
"2026/01/03,22:00:27,16.59,,,16.85,16.68,16.50,17.108,12.298",
"2026/01/03,23:00:27,16.57,,,16.83,16.70,16.50,16.570,12.321",
"2026/01/04,00:00:26,16.57,,,16.79,16.75,16.50,16.570,12.321",
"2026/01/04,01:00:29,16.57,,,16.79,16.70,16.43,17.108,12.287",
"2026/01/04,02:00:23,16.57,,,16.79,16.77,16.50,16.570,12.218",
"2026/01/04,03:00:23,16.57,,,16.79,16.75,16.50,16.032,12.183",
"2026/01/04,04:00:26,16.57,,16.74,16.79,16.75,16.50,16.032,12.137",
"2026/01/04,05:00:23,16.57,,,16.79,16.66,16.43,16.032,12.195",
"2026/01/04,06:00:29,16.57,,,16.79,16.70,16.43,16.570,12.183",
"2026/01/04,07:00:29,16.57,,,16.79,16.77,16.47,17.108,12.148",
"2026/01/04,08:00:22,16.63,,,16.79,16.70,16.43,16.570,12.091",
"2026/01/04,09:00:25,16.57,,16.76,16.79,16.64,16.41,17.108,12.460",
"2026/01/04,10:00:28,16.55,,,16.79,16.70,16.43,18.184,12.898",
"2026/01/04,11:00:28,16.57,,,16.77,16.70,16.41,28.944,13.924",
"2026/01/04,12:00:23,16.59,,,16.79,16.68,16.37,30.020,13.129",
"2026/01/04,13:00:30,16.63,,16.81,16.79,16.64,16.37,32.172,13.382",
"2026/01/04,14:00:28,16.63,,,16.79,16.64,16.39,32.172,13.532",
"2026/01/04,15:00:24,16.59,,16.81,16.79,16.64,16.31,28.944,13.267",
"2026/01/04,16:00:26,16.57,,,16.81,16.68,16.37,27.330,13.209",
"2026/01/04,17:00:24,16.59,,,16.79,16.70,16.37,24.640,13.083",
"2026/01/04,18:00:27,16.57,,,16.79,16.70,16.37,21.412,12.379",
"2026/01/04,19:00:27,16.57,,,16.79,16.70,16.37,20.336,12.345",
"2026/01/04,20:00:23,16.57,,,16.79,16.70,16.37,19.260,12.321",
"2026/01/04,21:00:25,16.57,,16.78,16.79,16.75,16.37,19.260,12.287",
"2026/01/04,22:00:25,16.57,,16.78,16.79,16.75,16.52,19.260,12.183",
"2026/01/04,23:00:30,16.57,,16.74,16.79,16.70,16.37,18.722,12.310",
"2026/01/05,00:00:27,16.57,,16.76,16.79,16.70,16.50,18.184,12.264",
"2026/01/05,01:00:24,16.57,,16.74,16.79,16.64,16.43,18.184,12.218",
"2026/01/05,02:00:25,16.57,,16.74,16.75,16.70,16.39,18.184,12.195",
"2026/01/05,03:00:29,16.55,,16.74,16.73,16.70,16.39,18.184,12.241",
"2026/01/05,04:00:30,16.50,,16.74,16.73,16.64,16.37,18.722,12.206",
"2026/01/05,05:00:29,16.52,,16.72,16.73,16.64,16.37,19.260,12.172",
"2026/01/05,06:00:28,16.50,,16.74,16.73,16.66,16.37,19.260,12.091",
"2026/01/05,07:00:25,16.50,,16.74,16.73,16.66,16.47,19.260,12.045",
"2026/01/05,08:00:30,16.50,,16.74,16.73,16.66,16.37,19.260,12.102",
"2026/01/05,09:00:27,16.50,,,16.73,16.66,16.37,19.798,12.102",
"2026/01/05,10:00:27,16.48,,,16.73,16.70,16.43,19.260,12.541",
"2026/01/05,11:00:22,16.50,,,16.73,16.62,16.45,19.260,12.483",
"2026/01/05,12:00:24,16.52,,,16.75,16.68,16.50,20.874,12.633",
"2026/01/05,13:00:22,16.50,,,16.73,16.66,16.47,21.950,13.313",
"2026/01/05,14:00:24,16.57,,,16.73,16.70,16.50,24.640,13.175",
"2026/01/05,15:00:24,16.50,,,16.73,16.64,16.43,25.716,13.440",
"2026/01/05,16:00:26,16.50,,,16.73,16.66,16.43,27.330,12.863",
"2026/01/05,17:00:27,16.50,,,16.73,16.64,16.41,23.564,12.898",
"2026/01/05,18:00:28,16.46,,,16.73,16.64,16.43,21.412,12.402",
"2026/01/05,19:00:29,16.44,,,16.68,16.64,16.43,20.336,12.345",
"2026/01/05,20:00:27,16.44,,,16.66,16.64,16.43,19.260,12.391",
"2026/01/05,21:00:23,16.44,,,16.66,16.64,16.41,18.722,12.356",
"2026/01/05,22:00:24,16.40,,,16.66,16.62,16.43,18.184,12.241",
"2026/01/05,23:00:29,16.38,,,16.66,16.58,16.43,18.184,12.310",
"2026/01/06,00:00:29,16.38,,,16.66,16.58,16.41,18.184,12.333",
"2026/01/06,01:00:24,16.38,,,16.62,16.58,16.41,17.646,12.206",
"2026/01/06,02:00:23,16.38,,,16.62,16.58,16.37,17.646,12.218",
"2026/01/06,03:00:22,16.38,,,16.60,16.58,16.39,17.646,12.183",
"2026/01/06,04:00:27,16.34,,,16.60,16.54,16.37,17.108,12.218",
"2026/01/06,05:00:23,16.36,,,16.60,16.58,16.35,17.646,12.125",
"2026/01/06,06:00:27,16.38,,,16.60,16.51,16.37,17.646,12.137",
"2026/01/06,07:00:27,16.38,,,16.60,16.54,16.37,16.032,12.102",
"2026/01/06,08:00:24,16.42,,,16.60,16.51,16.35,19.798,13.267",
"2026/01/06,09:00:27,16.42,,,16.60,16.51,16.31,20.874,13.186",
"2026/01/06,10:00:28,16.44,,,16.62,16.54,16.33,27.868,13.532",
"2026/01/06,11:00:23,16.44,,,16.60,16.51,16.31,30.558,13.163",
"2026/01/06,12:00:24,16.44,,,16.66,16.47,16.31,34.324,13.106",
"2026/01/06,13:00:23,16.44,,,16.60,16.45,16.29,34.862,13.059",
"2026/01/06,14:00:23,16.46,,,16.60,16.51,16.26,33.248,13.140",
"2026/01/06,15:00:26,16.44,,,16.60,16.51,16.31,32.710,13.359",
"2026/01/06,16:00:26,16.38,,,16.60,16.51,16.31,30.020,13.059",
"2026/01/06,17:00:28,16.44,,,16.58,16.51,16.31,25.716,13.382",
"2026/01/06,18:00:26,16.44,,,16.60,16.51,16.37,21.950,12.437",
"2026/01/06,19:00:23,16.38,,,16.60,16.58,16.33,19.260,12.160",
"2026/01/06,20:00:24,16.44,,,16.64,16.58,16.31,18.184,12.264",
"2026/01/06,21:00:23,16.40,,,16.66,16.58,16.31,17.108,12.264",
"2026/01/06,22:00:28,16.50,,,16.66,16.58,16.31,17.108,12.287",
"2026/01/06,23:00:22,16.50,,,16.71,16.58,16.24,16.032,12.172",
"2026/01/07,00:00:28,16.50,,,16.71,16.51,16.24,16.032,12.264",
"2026/01/07,01:00:28,16.57,,,16.75,16.45,16.24,16.032,12.252",
"2026/01/07,02:00:26,16.50,,,16.64,16.45,16.24,16.032,12.172",
"2026/01/07,03:00:27,16.50,,,16.71,16.58,16.24,15.494,12.172",
"2026/01/07,04:00:27,16.50,,,16.71,16.58,16.29,16.032,12.137",
"2026/01/07,05:00:27,16.50,,,16.66,16.45,16.20,16.032,12.148",
"2026/01/07,06:00:24,16.50,,,16.68,16.47,16.20,16.570,12.102",
"2026/01/07,07:00:22,16.46,,,16.66,16.58,16.24,16.032,12.068",
"2026/01/07,08:00:23,16.44,,,16.66,16.58,16.24,16.032,12.264",
"2026/01/07,09:00:28,16.44,,,16.66,16.51,16.24,27.868,14.489",
"2026/01/07,10:00:26,16.46,,,16.66,16.58,16.24,33.786,13.198",
"2026/01/07,11:00:26,16.46,,,16.60,16.47,16.22,36.476,13.083",
"2026/01/07,12:00:23,16.38,,,16.54,16.51,16.24,37.014,12.990",
"2026/01/07,13:00:27,16.42,,,16.60,16.51,16.31,31.634,12.944",
"2026/01/07,14:00:24,16.57,,,16.73,16.58,16.39,32.710,13.152",
"2026/01/07,15:00:26,16.95,,,16.89,16.70,16.37,32.710,13.209",
"2026/01/07,16:00:28,16.82,,,16.79,16.64,16.35,27.868,12.886",
"2026/01/07,17:00:22,16.63,,,16.73,16.56,16.24,24.102,12.979",
"2026/01/07,18:00:24,16.57,,,16.73,16.58,16.18,21.950,12.298",
"2026/01/07,19:00:26,16.55,,,16.73,16.62,16.26,21.412,12.333",
"2026/01/07,20:00:28,16.50,,,16.73,16.62,16.31,20.336,12.368",
"2026/01/07,21:00:24,16.48,,,16.71,16.64,16.31,19.798,12.275",
"2026/01/07,22:00:23,16.44,,,16.66,16.62,16.31,19.260,12.241",
"2026/01/07,23:00:26,16.44,,,16.66,16.62,16.43,19.260,12.298",
"2026/01/08,00:00:28,16.63,,,16.81,16.70,16.50,19.260,12.287",
"2026/01/08,01:00:23,16.57,,,16.79,16.70,16.39,18.722,12.241",
"2026/01/08,02:00:28,16.57,,,16.73,16.58,16.37,19.260,12.252",
"2026/01/08,03:00:27,16.50,,,16.75,16.58,16.35,18.184,12.218",
"2026/01/08,04:00:23,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,05:00:28,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,06:00:23,16.50,,,16.73,16.68,16.37,17.108,12.079",
"2026/01/08,07:00:27,16.44,,,16.73,16.66,16.43,17.108,12.022",
"2026/01/08,08:00:23,16.50,,,16.73,16.70,16.45,17.108,12.183",
"2026/01/08,09:00:27,16.50,,,16.73,16.70,16.50,19.260,14.051",
"2026/01/08,10:00:27,16.50,,,16.73,16.70,16.47,21.950,13.209",
"2026/01/08,11:00:26,16.50,,,16.73,16.64,16.37,24.640,13.601",
"2026/01/08,12:00:28,16.38,,,16.64,16.58,16.39,24.102,13.013",
"2026/01/08,13:00:23,16.38,,,16.62,16.58,16.37,22.488,13.532",
"2026/01/08,14:00:23,16.44,,,16.66,16.64,16.37,23.564,14.247",
"2026/01/08,15:00:27,16.44,,,16.66,16.56,16.35,22.488,13.106",
"2026/01/08,16:00:27,16.44,,,16.66,16.62,16.37,22.488,14.109",
"2026/01/08,17:00:24,16.44,,,16.66,16.58,16.43,21.412,13.013",
"2026/01/08,18:00:23,16.36,,,16.62,16.64,16.37,18.722,12.287",
"2026/01/08,19:00:28,16.38,,,16.60,16.58,16.39,17.108,12.310",
"2026/01/08,20:00:27,16.31,,,16.60,16.58,16.37,17.108,12.241",
"2026/01/08,21:00:23,16.31,,,16.60,16.51,16.37,16.032,12.172",
"2026/01/08,22:00:28,16.38,,,16.60,16.51,16.37,16.032,12.321",
"2026/01/08,23:00:28,16.34,,,16.60,16.51,16.31,16.032,12.287",
"2026/01/09,00:00:26,16.38,,,16.54,16.45,16.24,15.494,12.218",
"2026/01/09,01:00:26,16.38,,,16.54,16.45,16.24,15.494,12.298",
"2026/01/09,02:00:27,16.38,,,16.54,16.45,16.24,14.956,12.275",
"2026/01/09,03:00:23,16.31,,,16.54,16.45,16.24,14.956,12.160",
"2026/01/09,04:00:25,16.31,,16.55,16.47,16.41,16.24,14.956,12.068",
"2026/01/09,05:00:26,16.31,,16.53,16.47,16.43,16.24,15.494,12.068",
"2026/01/09,06:00:28,16.31,,,16.54,16.45,16.18,14.956,12.137",
"2026/01/09,07:00:28,16.34,,,16.54,16.47,16.20,15.494,12.091",
"2026/01/09,08:00:26,16.31,,16.58,16.54,16.43,16.18,16.032,12.321",
"2026/01/09,09:00:23,16.34,,,16.54,16.45,16.18,17.108,12.817",
"2026/01/09,10:00:29,16.34,,16.55,16.56,16.47,16.18,20.336,14.351",
"2026/01/09,11:00:26,16.38,,,16.56,16.51,16.18,29.482,13.405",
"2026/01/09,12:00:23,16.38,,,16.60,16.51,16.18,32.710,12.944",
"2026/01/09,13:00:29,16.63,,16.74,16.60,16.51,16.18,33.786,13.163",
"2026/01/09,14:00:28,16.50,,16.62,16.60,16.39,16.18,32.172,13.255",
"2026/01/09,15:00:23,16.38,,,16.58,16.39,16.16,31.096,13.175",
"2026/01/09,16:00:28,16.86,,,16.62,16.51,16.12,28.406,13.025",
"2026/01/09,17:00:27,16.76,,,16.60,16.45,16.12,24.640,13.371",
"2026/01/09,18:00:30,16.65,,,16.54,16.43,16.12,21.412,12.391",
"2026/01/09,19:00:26,16.59,,,16.60,16.45,16.18,18.722,12.241",
"2026/01/09,20:00:28,16.50,,,16.73,16.51,16.12,17.108,12.321",
"2026/01/09,21:00:27,16.50,,16.74,16.73,16.51,16.18,16.032,12.298",
"2026/01/09,22:00:24,16.50,,16.72,16.71,16.58,16.12,16.032,12.229",
"2026/01/09,23:00:28,16.82,,16.99,16.79,16.64,16.24,15.494,12.275",
"2026/01/10,00:00:29,16.84,,16.99,17.00,16.62,16.22,15.494,12.172",
"2026/01/10,01:00:28,16.84,,17.01,16.77,16.49,16.18,15.494,12.172",
"2026/01/10,02:00:25,16.76,,16.99,16.79,16.45,16.18,16.032,12.056",
"2026/01/10,03:00:28,16.69,,16.89,16.79,16.56,16.18,14.956,12.206",
"2026/01/10,04:00:25,16.63,,16.87,16.79,16.58,16.18,15.494,12.137",
"2026/01/10,05:00:29,16.61,,16.85,16.79,16.58,16.18,16.032,12.137",
"2026/01/10,06:00:25,16.63,,16.83,16.85,16.58,16.18,16.032,12.022",
"2026/01/10,07:00:25,16.63,,16.83,16.83,16.64,16.18,16.032,11.976",
"2026/01/10,08:00:25,16.61,,16.83,16.83,16.70,16.18,19.798,13.348",
"2026/01/10,09:00:26,16.63,,16.81,16.79,16.64,16.18,27.330,13.947",
"2026/01/10,10:00:25,16.76,,16.93,16.85,16.70,16.22,33.248,13.106",
"2026/01/10,11:00:24,16.76,,16.99,16.96,16.77,16.22,34.324,13.867",
"2026/01/10,12:00:28,16.76,,16.97,16.94,16.72,16.26,34.324,13.152",
"2026/01/10,13:00:25,16.88,,17.08,16.98,16.77,16.29,36.476,13.152",
"2026/01/10,14:00:28,16.95,,17.12,17.08,16.89,16.37,36.476,13.186",
"2026/01/10,15:00:26,16.95,,,17.10,16.89,16.50,33.786,13.152",
"2026/01/10,16:00:28,16.93,,,17.10,16.77,16.37,32.710,12.944",
"2026/01/10,17:00:28,16.95,,,17.14,16.77,16.31,30.020,13.198",
"2026/01/10,18:00:27,17.01,,,17.14,16.70,16.31,26.254,12.333",
"2026/01/10,19:00:24,16.97,,,17.06,16.70,16.31,24.640,12.287",
"2026/01/10,20:00:29,16.90,,,17.08,16.77,16.35,24.102,12.252",
"2026/01/10,21:00:24,16.88,,,17.04,16.89,16.41,23.564,12.229",
"2026/01/10,22:00:24,16.82,,,17.04,16.95,16.50,23.026,12.287",
"2026/01/10,23:00:24,16.82,,,17.04,16.95,16.56,22.488,12.229",
"2026/01/11,00:00:26,16.76,,,16.98,16.95,16.62,21.950,12.252",
"2026/01/11,01:00:25,16.82,,17.01,17.04,16.91,16.50,21.412,12.160",
"2026/01/11,02:00:25,16.95,,17.14,17.10,16.98,16.71,20.336,12.160",
"2026/01/11,03:00:26,16.88,,,17.04,16.89,16.45,20.336,12.056",
"2026/01/11,04:00:27,16.82,,,17.04,16.98,16.50,18.722,12.160",
"2026/01/11,05:00:23,16.78,,,17.04,16.95,16.66,18.184,12.056",
"2026/01/11,06:00:27,16.76,,,17.04,16.95,16.68,17.108,12.114",
"2026/01/11,07:00:24,16.76,,16.99,16.98,16.93,16.68,16.570,11.906",
"2026/01/11,08:00:25,16.76,,,16.98,16.89,16.68,15.494,11.906",
"2026/01/11,09:00:24,16.76,,,16.98,16.93,16.68,16.570,12.794",
"2026/01/11,10:00:23,16.76,,,16.98,16.91,16.75,20.874,13.129",
"2026/01/11,11:00:25,16.76,,17.06,16.98,16.89,16.68,19.260,13.428",
"2026/01/11,12:00:25,16.69,,16.89,16.91,16.83,16.62,20.336,13.440",
"2026/01/11,13:00:28,16.69,,16.83,16.85,16.77,16.54,19.798,13.601",
"2026/01/11,14:00:28,16.67,,16.87,16.85,16.77,16.50,18.722,13.348",
"2026/01/11,15:00:26,16.63,,16.72,16.85,16.77,16.52,19.798,13.624",
"2026/01/11,16:00:26,16.57,,17.31,16.79,16.81,16.56,16.032,13.567",
"2026/01/11,17:00:26,16.50,,17.03,16.73,16.72,16.56,14.956,13.083",
"2026/01/11,18:00:29,16.55,,16.58,16.79,16.77,16.56,13.880,12.321",
"2026/01/11,19:00:28,16.50,,16.74,16.79,16.70,16.54,13.880,12.287",
"2026/01/11,20:00:25,16.50,,16.74,16.75,16.70,16.50,13.880,12.264",
"2026/01/11,21:00:29,16.50,,16.76,16.73,16.70,16.50,13.342,12.333",
"2026/01/11,22:00:30,16.44,,16.83,16.73,16.64,16.50,13.342,12.287",
"2026/01/11,23:00:29,16.50,,16.70,16.73,16.64,16.50,13.342,12.218",
"2026/01/12,00:00:24,16.44,,16.68,16.73,16.64,16.47,12.804,12.102",
"2026/01/12,01:00:27,16.48,,16.68,16.71,16.64,16.45,13.342,12.148",
"2026/01/12,02:00:29,16.44,,16.68,16.68,16.64,16.43,13.342,12.218",
"2026/01/12,03:00:23,16.44,,,16.71,16.64,16.43,13.880,12.114",
"2026/01/12,04:00:27,16.46,,,16.66,16.64,16.41,14.418,12.079",
"2026/01/12,05:00:24,16.44,,,16.66,16.60,16.43,13.880,12.022",
"2026/01/12,06:00:26,16.40,,16.62,16.66,16.58,16.35,13.880,11.964",
"2026/01/12,07:00:27,16.42,,,16.62,16.58,16.37,13.880,11.987",
"2026/01/12,08:00:24,16.38,,,16.60,16.58,16.39,14.956,12.391",
"2026/01/12,09:00:24,16.38,,,16.60,16.58,16.37,17.108,13.013",
"2026/01/12,10:00:29,16.38,,,16.60,16.58,16.37,18.722,13.198",
"2026/01/12,11:00:23,16.38,,,16.60,16.58,16.37,19.260,13.682",
"2026/01/12,12:00:22,16.38,,,16.60,16.58,16.37,22.488,13.140",
"2026/01/12,13:00:27,16.40,,,16.60,16.56,16.37,28.944,14.293",
"2026/01/12,14:00:24,16.42,,,16.60,16.51,16.31,28.944,13.025",
"2026/01/12,15:00:25,16.44,,16.62,16.60,16.51,16.31,28.406,13.117",
"2026/01/12,16:00:29,16.40,,16.62,16.60,16.51,16.33,26.792,12.933",
"2026/01/12,17:00:28,16.38,,16.62,16.60,16.51,16.24,23.564,13.452",
"2026/01/12,18:00:29,16.38,,16.55,16.58,16.51,16.24,19.260,12.379",
"2026/01/12,19:00:24,16.34,,16.55,16.60,16.54,16.24,17.108,12.275",
"2026/01/12,20:00:29,16.36,,16.55,16.54,16.51,16.22,16.570,12.287",
"2026/01/12,21:00:25,16.31,,16.55,16.56,16.51,16.24,16.032,12.206",
"2026/01/12,22:00:29,16.31,,16.53,16.54,16.51,16.18,16.032,12.298",
"2026/01/12,23:00:25,16.38,,16.53,16.54,16.51,16.24,16.032,12.183",
"2026/01/13,00:00:27,16.34,,16.55,16.54,16.49,16.26,16.570,12.264",
"2026/01/13,01:00:25,16.31,,16.55,16.54,16.51,16.24,16.032,12.172",
"2026/01/13,02:00:29,16.34,,16.55,16.56,16.51,16.31,17.108,12.206",
"2026/01/13,03:00:29,16.38,,16.62,16.60,16.58,16.31,17.108,12.160",
"2026/01/13,04:00:29,16.40,,16.62,16.60,16.51,16.24,18.184,12.102",
"2026/01/13,05:00:25,16.48,,16.68,16.64,16.51,16.24,18.184,12.079",
"2026/01/13,06:00:30,16.44,,16.62,16.62,16.45,16.24,19.260,12.137",
"2026/01/13,07:00:24,16.40,,16.62,16.60,16.51,16.24,20.336,12.045",
"2026/01/13,08:00:29,16.40,,16.62,16.60,16.45,16.24,23.564,13.129",
"2026/01/13,09:00:24,16.42,,16.62,16.60,16.45,16.22,33.248,13.786",
"2026/01/13,10:00:26,16.38,,16.58,16.60,16.45,16.24,26.792,12.760",
"2026/01/13,11:00:28,16.57,,16.70,16.66,16.58,16.24,24.640,12.679",
"2026/01/13,12:00:30,16.52,,16.76,16.64,16.51,16.24,24.640,13.555",
"2026/01/13,13:00:28,16.50,,16.68,16.62,16.51,16.26,28.944,13.359",
"2026/01/13,14:00:30,16.44,,16.68,16.60,16.45,16.24,31.634,13.336",
"2026/01/13,15:00:26,16.40,,16.64,16.66,16.49,16.24,32.172,13.267",
"2026/01/13,16:00:26,16.44,,,16.62,16.51,16.31,31.096,13.071",
"2026/01/13,17:00:29,16.38,,,16.60,16.58,16.35,27.330,13.394",
"2026/01/13,18:00:23,16.38,,,16.60,16.54,16.29,23.564,12.275",
"2026/01/13,19:00:24,16.38,,,16.60,16.54,16.33,21.412,12.275",
"2026/01/13,20:00:27,16.44,,,16.71,16.58,16.33,20.336,12.333",
"2026/01/13,21:00:29,16.46,,16.72,16.66,16.58,16.33,19.260,12.333",
"2026/01/13,22:00:23,16.44,,,16.71,16.58,16.26,18.722,12.218",
"2026/01/13,23:00:26,16.44,,16.68,16.66,16.58,16.24,18.184,12.218",
"2026/01/14,00:00:29,16.44,,16.68,16.64,16.51,16.24,18.722,12.241",
"2026/01/14,01:00:30,16.52,,16.70,16.73,16.64,16.24,18.184,12.252",
"2026/01/14,02:00:29,16.52,,16.74,16.68,16.58,16.24,18.184,12.206",
"2026/01/14,03:00:26,16.48,,16.72,16.64,16.49,16.26,18.184,12.079",
"2026/01/14,04:00:28,16.38,,16.62,16.60,16.45,16.24,17.646,12.160",
"2026/01/14,05:00:30,16.36,,16.45,16.60,16.45,16.24,17.646,12.068",
"2026/01/14,06:00:25,16.31,,16.58,16.50,16.45,16.24,17.646,12.033",
"2026/01/14,07:00:25,16.31,,16.49,16.54,16.45,16.24,17.646,11.999",
"2026/01/14,08:00:29,16.31,,16.51,16.54,16.45,16.24,19.798,13.013",
"2026/01/14,09:00:28,16.25,,16.47,16.47,16.45,16.24,29.482,14.109",
"2026/01/14,10:00:28,16.31,,16.47,16.52,16.45,16.26,33.786,13.428",
"2026/01/14,11:00:29,16.27,,16.49,16.47,16.39,16.20,36.476,13.163",
"2026/01/14,12:00:29,16.31,,16.51,16.54,16.43,16.18,35.938,13.290",
"2026/01/14,13:00:31,16.31,,16.51,16.47,16.39,16.18,35.400,13.290",
"2026/01/14,14:00:29,16.29,,16.51,16.54,16.45,16.24,34.862,13.313",
"2026/01/14,15:00:26,16.31,,16.51,16.54,16.45,16.24,33.248,13.106",
"2026/01/14,16:00:24,16.31,,,16.52,16.45,16.18,29.482,12.829",
"2026/01/14,17:00:28,16.29,,,16.52,16.45,16.14,26.254,13.336",
"2026/01/14,18:00:24,16.31,,,16.54,16.45,16.24,23.026,12.229",
"2026/01/14,19:00:27,16.25,,,16.54,16.45,16.18,20.874,12.333",
"2026/01/14,20:00:23,16.29,,,16.54,16.49,16.12,19.798,12.275",
"2026/01/14,21:00:28,16.31,,,16.52,16.41,16.12,19.260,12.333",
"2026/01/14,22:00:28,16.27,,,16.47,16.37,16.18,17.646,12.241",
"2026/01/14,23:00:27,16.25,,,16.47,16.45,16.18,17.646,12.206",
"2026/01/15,00:00:23,16.29,,,16.47,16.45,16.18,17.108,12.206",
"2026/01/15,00:30:29,16.25,,,16.47,16.39,16.20,17.108,12.252",
"2026/01/15,01:00:24,16.25,,,16.47,16.41,16.18,17.108,12.137",
"2026/01/15,01:30:27,16.25,,,16.47,16.39,16.18,17.108,12.241",
"2026/01/15,02:00:27,16.25,,,16.47,16.39,16.18,16.570,12.125",
"2026/01/15,02:30:27,16.23,,,16.47,16.39,16.18,16.570,12.195",
"2026/01/15,03:00:22,16.23,,,16.47,16.45,16.18,16.570,12.102",
"2026/01/15,03:30:30,16.23,,,16.47,16.39,16.18,16.032,12.195",
"2026/01/15,04:00:27,16.23,,,16.41,16.39,16.20,16.032,12.172",
"2026/01/15,04:30:26,16.25,,,16.47,16.39,16.22,16.570,12.125",
"2026/01/15,05:00:24,16.25,,,16.47,16.39,16.18,16.570,12.114",
"2026/01/15,05:30:26,16.25,,,16.47,16.41,16.20,16.570,12.137",
"2026/01/15,06:00:27,16.25,,,16.45,16.39,16.18,17.108,12.125",
"2026/01/15,06:30:28,16.25,,,16.47,16.39,16.18,17.108,12.079",
"2026/01/15,07:00:24,16.25,,,16.41,16.39,16.18,17.108,11.895",
"2026/01/15,07:30:27,16.19,,,16.41,16.39,16.18,17.108,12.102",
"2026/01/15,08:00:24,16.19,,,16.41,16.35,16.12,19.798,13.129",
"2026/01/15,08:30:27,16.19,,,16.41,16.39,16.14,25.716,13.751",
"2026/01/15,09:00:28,16.19,,,16.41,16.37,16.14,28.944,14.328",
"2026/01/15,09:30:27,16.19,,,16.41,16.33,16.18,33.248,13.221",
"2026/01/15,10:00:23,16.19,,,16.41,16.39,16.18,35.400,13.129",
"2026/01/15,10:30:28,16.23,,,16.41,16.37,16.18,37.552,13.163",
"2026/01/15,11:00:24,16.25,,,16.41,16.39,16.18,39.166,12.956",
"2026/01/15,11:30:24,16.25,,,16.41,16.37,16.18,37.552,12.863",
"2026/01/15,12:00:25,16.29,,,16.41,16.37,16.18,37.552,13.002",
"2026/01/15,12:30:22,16.25,,,16.41,16.39,16.20,37.552,13.048",
"2026/01/15,13:00:29,16.27,,,16.41,16.39,16.18,36.476,13.140",
"2026/01/15,13:30:27,16.25,,,16.41,16.43,16.12,35.400,12.979",
"2026/01/15,14:00:24,16.31,,,16.41,16.39,16.12,34.324,12.898",
"2026/01/15,14:30:28,16.31,,,16.41,16.39,16.12,33.248,12.910",
"2026/01/15,15:00:27,16.31,,,16.41,16.39,16.14,31.096,12.783",
"2026/01/15,15:30:24,16.25,,,16.43,16.39,16.12,30.020,13.509",
"2026/01/15,16:00:24,16.25,,,16.47,16.39,16.12,30.020,13.382",
"2026/01/15,16:30:27,16.25,,,16.50,16.39,16.18,28.944,13.405",
"2026/01/15,17:00:23,16.38,,,16.52,16.45,16.18,27.868,12.760",
"2026/01/15,17:30:24,16.44,,,16.60,16.45,16.20,26.792,12.275",
"2026/01/15,18:00:24,16.50,,,16.60,16.51,16.24,25.716,12.287",
"2026/01/15,18:30:27,16.50,,,16.60,16.45,16.20,25.716,12.345",
"2026/01/15,19:00:24,16.50,,,16.60,16.39,16.12,25.716,12.252",
"2026/01/15,19:30:28,16.57,,,16.66,16.45,16.12,25.716,12.391",
"2026/01/15,20:00:27,16.55,,16.74,16.66,16.39,16.12,24.640,12.391",
"2026/01/15,20:30:30,16.57,,16.74,16.62,16.39,16.12,25.716,12.402",
"2026/01/15,21:00:26,16.55,,16.76,16.62,16.39,16.14,24.640,12.275",
"2026/01/15,21:30:30,16.50,,16.68,16.60,16.39,16.12,24.640,12.368",
"2026/01/15,22:00:29,16.48,,16.68,16.66,16.39,16.12,24.640,12.310",
"2026/01/15,22:30:30,16.44,,16.66,16.64,16.39,16.12,24.640,12.310",
"2026/01/15,23:00:24,16.50,,,16.60,16.39,16.12,23.564,12.252",
"2026/01/15,23:30:23,16.50,,,16.60,16.39,16.16,24.102,12.264",
"2026/01/16,00:00:30,16.55,,,16.60,16.39,16.18,23.564,12.345",
"2026/01/16,00:30:28,16.57,,,16.66,16.39,16.14,24.102,12.287",
"2026/01/16,01:00:24,16.59,,,16.66,16.39,16.16,23.564,12.229",
"2026/01/16,01:30:23,16.63,,,16.66,16.45,16.16,23.564,12.241",
"2026/01/16,02:00:23,16.63,,,16.66,16.43,16.14,23.564,12.206",
"2026/01/16,02:30:28,16.63,,,16.64,16.43,16.12,23.564,12.264",
"2026/01/16,03:00:25,16.57,,,16.64,16.45,16.12,23.564,12.160",
"2026/01/16,03:30:27,16.57,,,16.66,16.51,16.18,22.488,12.275",
"2026/01/16,04:00:27,16.50,,,16.60,16.51,16.22,22.488,12.218",
"2026/01/16,04:30:27,16.50,,,16.54,16.51,16.18,21.412,12.229",
"2026/01/16,05:00:28,16.57,,,16.71,16.51,16.24,21.412,12.068",
"2026/01/16,05:30:26,16.57,,,16.73,16.64,16.31,21.412,12.160",
"2026/01/16,06:00:24,16.63,,,16.73,16.51,16.24,21.412,12.068",
"2026/01/16,06:30:27,16.61,,,16.66,16.49,16.18,21.412,12.148",
"2026/01/16,07:00:24,16.57,,,16.64,16.45,16.18,21.412,11.999",
"2026/01/16,07:30:24,16.59,,,16.66,16.45,16.18,21.412,12.079",
"2026/01/16,08:00:28,16.57,,,16.66,16.45,16.18,22.488,12.863",
"2026/01/16,08:30:24,16.50,,,16.66,16.45,16.14,26.792,13.302",
"2026/01/16,09:00:23,16.50,,,16.66,16.39,16.16,30.558,13.555",
"2026/01/16,09:30:27,16.88,,,16.77,16.66,16.22,34.324,14.155",
"2026/01/16,10:00:23,17.01,,,16.81,16.70,16.24,35.938,13.025",
"2026/01/16,10:30:27,17.01,,,16.91,16.70,16.22,38.628,13.106",
"2026/01/16,11:00:24,17.05,,,16.91,16.56,16.24,39.166,12.886",
"2026/01/16,11:30:27,17.07,,,16.79,16.51,16.18,39.704,12.933",
"2026/01/16,12:00:28,17.07,,,16.79,16.39,16.18,39.704,13.002",
"2026/01/16,12:30:23,17.07,,,16.79,16.47,16.12,40.780,12.737",
"2026/01/16,13:00:27,17.07,,,16.83,16.51,16.16,40.242,13.059",
"2026/01/16,13:30:28,17.14,,,16.66,16.45,16.18,39.704,13.140",
"2026/01/16,14:00:29,17.14,,,16.66,16.49,16.24,39.166,13.106",
"2026/01/16,14:30:28,17.14,,,16.66,16.51,16.22,38.628,13.106",
"2026/01/16,15:00:28,17.14,,,16.66,16.51,16.18,38.628,13.140",
"2026/01/16,15:30:27,17.14,,,16.71,16.58,16.24,37.014,13.036",
"2026/01/16,16:00:27,17.07,,,16.73,16.58,16.22,34.862,12.794",
"2026/01/16,16:30:24,17.07,,,16.73,16.58,16.22,33.248,12.725",
"2026/01/16,17:00:27,16.88,,,16.98,16.64,16.31,32.172,13.348",
"2026/01/16,17:30:26,17.01,,,17.04,16.70,16.33,30.020,12.564",
"2026/01/16,18:00:23,17.07,,,16.94,16.64,16.26,27.330,12.287",
"2026/01/16,18:30:28,17.07,,,16.98,16.58,16.29,25.178,12.345",
"2026/01/16,19:00:27,17.07,,,16.94,16.58,16.29,23.564,12.333",
"2026/01/16,19:30:22,17.14,,,16.91,16.64,16.31,22.488,12.241",
"2026/01/16,20:00:30,17.14,,,16.91,16.64,16.31,22.488,12.345",
"2026/01/16,20:30:27,17.07,,,16.98,16.66,16.33,21.412,12.287",
"2026/01/16,21:00:24,17.01,,,16.91,16.64,16.31,21.412,12.252",
"2026/01/16,21:30:27,16.95,,,16.91,16.64,16.31,20.874,12.321",
"2026/01/16,22:00:27,16.95,,,16.98,16.70,16.37,20.336,12.241",
"2026/01/16,22:30:24,16.95,,,17.06,16.70,16.37,20.336,12.218",
"2026/01/16,23:00:23,16.90,,,17.04,16.72,16.43,20.336,12.206",
"2026/01/16,23:30:27,16.88,,,17.04,16.70,16.37,20.336,12.287",
"2026/01/17,00:00:28,16.88,,,17.06,16.72,16.35,20.336,12.264",
"2026/01/17,00:30:27,16.95,,,17.04,16.60,16.33,19.798,12.287",
"2026/01/17,01:00:28,16.95,,,17.08,16.89,16.39,19.798,12.252",
"2026/01/17,01:30:28,16.95,,,17.10,16.70,16.31,19.798,12.287",
"2026/01/17,02:00:24,16.93,,,17.10,16.77,16.37,20.336,12.160",
"2026/01/17,02:30:24,16.88,,,17.10,16.64,16.31,20.336,12.160",
"2026/01/17,03:00:23,16.88,,,17.04,16.70,16.31,19.798,12.183",
"2026/01/17,03:30:24,16.88,,,16.91,16.70,16.39,19.260,12.056",
"2026/01/17,04:00:24,16.82,,,16.98,16.72,16.41,20.336,12.068",
"2026/01/17,04:30:24,16.86,,,16.98,16.70,16.39,19.798,12.102",
"2026/01/17,05:00:24,16.82,,,16.98,16.66,16.43,19.798,12.033",
"2026/01/17,05:30:23,16.82,,,16.98,16.70,16.45,19.260,12.114",
"2026/01/17,06:00:24,16.82,,,16.98,16.89,16.43,19.798,12.033",
"2026/01/17,06:30:28,16.78,,,17.04,16.95,16.50,19.260,12.045",
"2026/01/17,07:00:26,16.78,,16.99,16.98,16.89,16.50,19.260,12.010",
"2026/01/17,07:30:25,16.76,,16.95,16.94,16.85,16.50,19.260,12.068",
"2026/01/17,08:00:29,16.76,,16.93,16.91,16.77,16.45,22.488,13.013",
"2026/01/17,08:30:25,16.74,,16.93,16.91,16.83,16.45,27.330,13.394",
"2026/01/17,09:00:31,16.71,,16.93,16.91,16.81,16.50,31.634,13.982",
"2026/01/17,09:30:31,16.69,,16.89,16.89,16.83,16.50,34.862,13.163",
"2026/01/17,10:00:29,16.82,,16.99,16.98,16.89,16.64,36.476,13.267",
"2026/01/17,10:30:24,16.95,,17.18,17.00,16.87,16.64,38.090,13.002",
"2026/01/17,11:00:25,17.01,,17.24,17.04,16.89,16.62,38.628,12.944",
"2026/01/17,11:30:30,17.07,,17.24,17.04,16.89,16.64,39.704,13.071",
"2026/01/17,12:00:27,17.20,,17.33,17.29,16.91,16.60,39.704,13.152",
"2026/01/17,12:30:29,17.39,,17.56,17.23,16.89,16.50,39.166,13.059",
"2026/01/17,13:00:29,17.39,,17.52,17.04,16.77,16.45,39.166,13.209",
"2026/01/17,13:30:24,17.35,,17.39,17.17,16.75,16.41,38.090,13.059",
"2026/01/17,14:00:29,17.33,,17.31,17.04,16.77,16.41,38.628,13.071",
];
a[8] = [
"2026/01/16,09:30:38,15.52,15.44,15.31,15.22,23.944,11.480",
"2026/01/16,10:00:33,15.39,15.38,15.31,15.15,24.482,11.860",
"2026/01/16,10:30:35,15.39,15.38,15.25,15.22,25.558,12.091",
"2026/01/16,11:00:36,15.39,15.38,15.25,15.15,27.172,12.264",
"2026/01/16,11:30:35,15.46,15.38,15.25,15.15,31.476,12.402",
"2026/01/16,12:00:35,15.58,15.44,15.25,15.15,32.552,12.494",
"2026/01/16,12:30:34,15.58,15.38,15.25,15.22,33.628,12.552",
"2026/01/16,13:00:36,15.65,15.44,15.25,15.15,34.166,12.610",
"2026/01/16,13:30:36,15.65,15.44,15.25,15.15,34.704,12.621",
"2026/01/16,14:00:35,15.77,15.50,15.25,15.22,35.242,12.667",
"2026/01/16,14:30:36,15.77,15.44,15.25,15.15,34.166,12.656",
"2026/01/16,15:00:38,15.84,15.50,15.25,15.15,34.166,12.541",
"2026/01/16,15:30:35,15.77,15.44,15.25,15.15,33.090,12.402",
"2026/01/16,16:00:33,15.77,15.44,15.31,15.15,32.014,12.333",
"2026/01/16,16:30:33,15.71,15.50,15.25,15.15,30.938,12.275",
"2026/01/16,17:00:33,15.65,15.57,15.25,15.15,29.324,12.229",
"2026/01/16,17:30:35,15.58,15.63,15.25,15.15,27.710,12.206",
"2026/01/16,18:00:34,15.58,15.63,15.25,15.15,26.096,12.137",
"2026/01/16,18:30:33,15.58,15.50,15.25,15.15,25.558,12.160",
"2026/01/16,19:00:34,15.52,15.44,15.18,15.15,23.406,12.148",
"2026/01/16,19:30:35,15.52,15.57,15.25,15.22,22.330,12.137",
"2026/01/16,20:00:34,15.52,15.57,15.25,15.15,22.868,12.114",
"2026/01/16,20:30:34,15.46,15.50,15.18,15.15,21.254,12.114",
"2026/01/16,21:00:35,15.46,15.50,15.25,15.15,20.716,12.102",
"2026/01/16,21:30:34,15.46,15.44,15.25,15.15,20.716,12.079",
"2026/01/16,22:00:35,15.46,15.44,15.25,15.22,20.716,12.079",
"2026/01/16,22:30:35,15.39,15.44,15.25,15.15,19.640,12.068",
"2026/01/16,23:00:35,15.39,15.38,15.25,15.15,19.640,12.045",
"2026/01/16,23:30:34,15.39,15.38,15.25,15.15,19.640,12.056",
"2026/01/17,00:00:35,15.33,15.38,15.25,15.15,19.102,12.033",
"2026/01/17,00:30:36,15.33,15.38,15.31,15.15,19.640,12.056",
"2026/01/17,01:00:36,15.33,15.38,15.25,15.15,19.102,12.022",
"2026/01/17,01:30:34,15.27,15.32,15.25,15.15,19.640,12.045",
"2026/01/17,02:00:33,15.33,15.38,15.31,15.15,18.564,12.010",
"2026/01/17,02:30:35,15.27,15.32,15.31,15.22,18.564,12.033",
"2026/01/17,03:00:34,15.33,15.32,15.31,15.22,18.564,12.010",
"2026/01/17,03:30:35,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,04:00:34,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,04:30:34,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,05:00:35,15.33,15.38,15.31,15.22,19.102,12.010",
"2026/01/17,05:30:36,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,06:00:35,15.39,15.38,15.31,15.22,18.564,11.964",
"2026/01/17,06:30:34,15.46,15.38,15.31,15.22,18.564,11.999",
"2026/01/17,07:00:34,15.39,15.44,15.38,15.22,18.564,11.999",
"2026/01/17,07:30:36,15.39,15.44,15.38,15.22,18.564,11.999",
"2026/01/17,08:00:35,15.39,15.44,15.38,15.22,18.026,12.391",
"2026/01/17,08:30:35,15.39,15.44,15.38,15.28,19.640,12.690",
"2026/01/17,09:00:35,15.39,15.44,15.38,15.22,20.716,12.944",
"2026/01/17,09:30:34,15.52,15.44,15.38,15.22,22.868,13.140",
"2026/01/17,10:00:35,15.52,15.50,15.38,15.22,25.558,13.267",
"2026/01/17,10:30:36,15.52,15.50,15.44,15.22,27.710,13.359",
"2026/01/17,11:00:35,15.58,15.50,15.44,15.22,30.938,13.463",
"2026/01/17,11:30:35,15.65,15.57,15.38,15.22,32.552,13.475",
"2026/01/17,12:00:35,15.65,15.57,15.38,15.22,34.704,13.509",
"2026/01/17,12:30:34,15.71,15.57,15.38,15.22,35.780,13.590",
"2026/01/17,13:00:36,15.71,15.63,15.38,15.28,35.242,13.636",
"2026/01/17,13:30:35,15.71,15.63,15.38,15.28,35.780,13.624",
"2026/01/17,14:00:34,15.77,15.63,15.38,15.28,35.242,13.394",
];
a[9] = [
"2025/11/18,00:00:15,21.64,,21.72,21.69,21.70,21.45,23.944,12.632",
"2025/11/18,01:00:15,21.64,,21.68,21.69,21.66,21.45,23.406,12.616",
"2025/11/18,02:00:16,21.64,,21.68,21.69,21.66,21.45,22.868,12.592",
"2025/11/18,03:00:16,21.64,,21.68,21.67,21.64,21.45,22.330,12.568",
"2025/11/18,04:00:16,21.60,,21.68,21.65,21.64,21.41,21.792,12.520",
"2025/11/18,05:00:16,21.58,,21.66,21.63,21.64,21.39,21.792,12.480",
"2025/11/18,06:00:16,21.58,,21.61,21.63,21.58,21.39,21.792,12.440",
"2025/11/18,07:00:16,21.58,,21.61,21.63,21.58,21.37,21.254,12.440",
"2025/11/18,08:00:16,21.56,,21.61,21.59,21.58,21.35,21.792,13.032",
"2025/11/18,09:00:16,21.51,,21.61,21.59,21.58,21.32,21.792,12.912",
"2025/11/18,10:00:16,21.56,,21.59,21.57,21.58,21.35,21.792,13.032",
"2025/11/18,11:00:15,21.51,,21.55,21.57,21.56,21.28,21.792,13.376",
"2025/11/18,12:00:16,21.49,,21.55,21.57,21.58,21.32,21.792,13.192",
"2025/11/18,13:00:17,21.45,,21.55,21.55,21.51,21.32,21.792,13.800",
"2025/11/18,14:00:16,21.47,,21.55,21.50,21.49,21.26,21.254,13.672",
"2025/11/18,15:00:15,21.43,,21.49,21.50,21.51,21.26,21.254,14.208",
"2025/11/18,16:00:15,21.45,,21.53,21.50,21.51,21.26,22.330,13.800",
"2025/11/18,17:00:19,21.45,,21.49,21.50,21.45,21.26,21.792,12.776",
"2025/11/18,18:00:15,21.45,,21.49,21.50,21.47,21.24,20.716,12.648",
"2025/11/18,19:00:17,21.41,,21.49,21.44,21.47,21.24,19.640,12.568",
"2025/11/18,20:00:16,21.39,,21.47,21.44,21.45,21.20,19.640,12.664",
"2025/11/18,21:00:17,21.39,,21.47,21.44,21.41,21.20,19.102,12.664",
"2025/11/18,22:00:15,21.41,,21.42,21.38,21.39,21.20,19.102,12.632",
"2025/11/18,23:00:16,21.35,,21.42,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,00:00:15,21.33,,21.38,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,01:00:17,21.35,,21.36,21.38,21.34,21.14,19.102,12.600",
"2025/11/19,02:00:16,21.33,,21.40,21.38,21.37,21.14,19.640,12.584",
"2025/11/19,03:00:16,21.33,,21.36,21.38,21.34,21.09,19.640,12.552",
"2025/11/19,04:00:16,21.28,,21.36,21.38,21.32,21.14,19.102,12.520",
"2025/11/19,05:00:15,21.26,,21.36,21.36,21.32,21.14,19.102,12.424",
"2025/11/19,06:00:15,21.26,,21.34,21.32,21.32,21.09,19.640,12.424",
"2025/11/19,07:00:16,21.26,,21.32,21.32,21.32,21.07,19.102,12.352",
"2025/11/19,08:00:15,21.26,,21.30,21.32,21.28,21.07,21.254,13.488",
"2025/11/19,09:00:16,21.26,,21.30,21.30,21.30,21.07,20.716,13.488",
"2025/11/19,10:00:16,21.26,,21.30,21.30,21.26,21.07,21.792,13.768",
"2025/11/19,11:00:16,21.26,,21.30,21.30,21.26,21.07,23.406,14.000",
"2025/11/19,12:00:15,21.30,,21.32,21.30,21.26,21.07,23.944,13.888",
"2025/11/19,13:00:15,21.33,,21.32,21.32,21.28,21.07,25.020,13.896",
"2025/11/19,14:00:16,21.26,,21.30,21.32,21.28,21.07,25.020,13.656",
"2025/11/19,15:00:15,21.26,,21.30,21.30,21.32,21.07,23.944,13.432",
"2025/11/19,16:00:15,21.26,,21.30,21.32,21.30,21.05,23.944,14.248",
"2025/11/19,17:00:17,21.24,,21.30,21.25,21.26,21.05,22.868,12.880",
"2025/11/19,18:00:15,21.20,,21.24,21.25,21.26,21.03,21.254,12.680",
"2025/11/19,19:00:15,21.22,,21.28,21.25,21.26,21.01,20.716,12.680",
"2025/11/19,20:00:16,21.20,,21.26,21.25,21.26,21.03,20.716,12.680",
"2025/11/19,21:00:15,21.20,,21.24,21.25,21.26,21.01,20.716,12.672",
"2025/11/19,22:00:16,21.20,,21.24,21.25,21.24,21.01,20.716,12.680",
"2025/11/19,23:00:15,21.20,,21.24,21.25,21.26,21.01,20.178,12.648",
"2025/11/20,00:00:15,21.20,,21.24,21.23,21.22,21.03,20.178,12.640",
"2025/11/20,01:00:16,21.20,,21.24,21.25,21.20,21.01,19.640,12.608",
"2025/11/20,02:00:16,21.18,,21.24,21.19,21.20,21.01,18.564,12.568",
"2025/11/20,03:00:15,21.20,,21.24,21.19,21.20,21.01,19.102,12.552",
"2025/11/20,04:00:15,21.20,,21.24,21.23,21.20,20.95,19.640,12.520",
"2025/11/20,05:00:15,21.20,,21.24,21.19,21.20,21.01,19.640,12.488",
"2025/11/20,06:00:14,21.18,,21.24,21.19,21.20,21.01,19.640,12.448",
"2025/11/20,07:00:15,21.20,,21.24,21.19,21.20,20.99,20.716,12.400",
"2025/11/20,08:00:15,21.20,,21.24,21.19,21.20,20.95,23.406,13.704",
"2025/11/20,09:00:16,21.20,,21.24,21.19,21.20,20.95,23.944,13.800",
"2025/11/20,10:00:16,21.20,,21.24,21.19,21.16,20.97,25.020,13.936",
"2025/11/20,11:00:16,21.20,,21.22,21.19,21.20,20.95,25.558,14.456",
"2025/11/20,12:00:16,21.18,,21.22,21.19,21.14,20.95,26.096,13.672",
"2025/11/20,13:00:17,21.20,,21.24,21.19,21.16,20.95,26.096,13.832",
"2025/11/20,14:00:16,21.14,,21.22,21.19,21.14,20.95,26.096,13.544",
"2025/11/20,15:00:15,21.16,,21.19,21.19,21.16,20.95,26.096,14.032",
"2025/11/20,16:00:16,21.14,,21.19,21.19,21.14,20.95,27.172,13.664",
"2025/11/20,17:00:15,21.14,,21.17,21.17,21.16,20.95,25.558,13.232",
"2025/11/20,18:00:17,21.12,,21.17,21.17,21.16,20.95,23.406,12.680",
"2025/11/20,19:00:16,21.14,,21.17,21.13,21.14,20.91,23.406,12.680",
"2025/11/20,20:00:16,21.07,,21.17,21.13,21.14,20.88,22.868,12.632",
"2025/11/20,21:00:16,21.09,,21.17,21.13,21.14,20.88,22.868,12.680",
"2025/11/20,22:00:15,21.07,,21.13,21.13,21.14,20.88,22.330,12.616",
"2025/11/20,23:00:16,21.07,,21.13,21.11,21.11,20.88,21.792,12.664",
"2025/11/21,00:00:16,21.07,,21.11,21.11,21.07,20.88,21.792,12.616",
"2025/11/21,01:00:15,21.07,,21.11,21.07,21.09,20.88,21.254,12.608",
"2025/11/21,02:00:16,21.07,,21.11,21.13,21.07,20.88,21.792,12.584",
"2025/11/21,03:00:15,21.07,,21.11,21.07,21.07,20.88,21.254,12.552",
"2025/11/21,04:00:17,21.07,,21.13,21.09,21.07,20.84,21.254,12.488",
"2025/11/21,05:00:16,21.07,,21.11,21.13,21.09,20.88,21.792,12.464",
"2025/11/21,06:00:16,21.07,,21.11,21.13,21.11,20.88,21.792,12.480",
"2025/11/21,07:00:17,21.07,,21.09,21.09,21.07,20.88,22.330,12.424",
"2025/11/21,08:00:16,21.01,,21.11,21.07,21.07,20.88,22.868,13.248",
"2025/11/21,09:00:15,21.07,,21.11,21.07,21.07,20.84,25.558,14.448",
"2025/11/21,10:00:18,21.07,,21.09,21.07,21.07,20.82,27.172,13.888",
"2025/11/21,11:00:16,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,12:00:17,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,13:00:18,21.07,,21.11,21.07,21.07,20.82,27.710,14.040",
"2025/11/21,14:00:17,21.07,,21.11,21.07,21.07,20.82,28.786,13.768",
"2025/11/21,15:00:16,21.07,,21.11,21.07,21.07,20.84,28.786,13.800",
"2025/11/21,16:00:15,21.01,,21.09,21.07,21.07,20.82,29.324,13.640",
"2025/11/21,17:00:16,21.01,,21.05,21.07,21.05,20.84,26.634,12.952",
"2025/11/21,18:00:16,21.01,,21.05,21.07,21.01,20.82,24.482,12.680",
"2025/11/21,19:00:15,20.99,,21.05,21.02,21.01,20.76,23.406,12.672",
"2025/11/21,20:00:27,20.97,,21.03,21.00,21.01,20.80,23.944,12.664",
"2025/11/21,21:00:18,20.99,,21.05,21.00,21.01,20.78,22.868,12.680",
"2025/11/21,22:00:15,20.95,,21.01,21.00,21.01,20.76,22.330,12.664",
"2025/11/21,23:00:15,20.95,,20.98,21.00,20.99,20.76,21.792,12.648",
"2025/11/22,00:00:16,20.95,,21.01,20.98,20.97,20.76,22.330,12.616",
"2025/11/22,01:00:17,20.95,,20.98,20.94,20.95,20.76,21.792,12.592",
"2025/11/22,02:00:15,20.88,,20.98,20.94,20.95,20.70,21.792,12.600",
"2025/11/22,03:00:16,20.88,,20.92,20.94,20.92,20.70,20.716,12.560",
"2025/11/22,04:00:16,20.88,,20.92,20.92,20.88,20.70,20.716,12.520",
"2025/11/22,05:00:15,20.88,,20.92,20.90,20.90,20.68,20.716,12.496",
"2025/11/22,06:00:16,20.86,,20.94,20.88,20.88,20.68,20.178,12.432",
"2025/11/22,07:00:16,20.88,,20.92,20.90,20.88,20.68,20.178,12.424",
"2025/11/22,08:00:17,20.88,,20.92,20.88,20.88,20.68,22.868,14.568",
"2025/11/22,09:00:15,20.88,,20.92,20.88,20.88,20.68,25.020,13.800",
"2025/11/22,10:00:17,20.95,,20.92,20.88,20.88,20.68,26.096,13.800",
"2025/11/22,11:00:16,20.97,,20.92,20.88,20.88,20.68,26.096,14.000",
"2025/11/22,12:00:15,21.03,,20.92,20.92,20.88,20.68,26.096,13.920",
"2025/11/22,13:00:16,21.01,,20.94,20.94,20.92,20.68,26.096,13.936",
"2025/11/22,14:00:16,21.01,,20.98,20.94,20.90,20.63,27.172,13.800",
"2025/11/22,15:00:15,20.95,,20.98,20.92,20.90,20.68,28.248,13.768",
"2025/11/22,16:00:16,20.95,,20.98,20.94,20.88,20.68,28.786,13.688",
"2025/11/22,17:00:15,20.88,,20.96,20.94,20.92,20.63,26.096,12.864",
"2025/11/22,18:00:16,20.88,,20.94,20.94,20.92,20.70,24.482,12.672",
"2025/11/22,19:00:15,20.88,,20.92,20.92,20.92,20.65,22.330,12.664",
"2025/11/22,20:00:16,20.88,,20.92,20.92,20.90,20.70,21.254,12.688",
"2025/11/22,21:00:16,20.88,,20.92,20.90,20.88,20.70,21.254,12.672",
"2025/11/22,22:00:16,20.82,,20.92,20.92,20.88,20.70,20.716,12.672",
"2025/11/22,23:00:16,20.86,,20.92,20.88,20.88,20.68,20.178,12.520",
"2025/11/23,00:00:18,20.84,,20.92,20.88,20.88,20.63,21.254,12.616",
"2025/11/23,01:00:15,20.82,,20.92,20.88,20.88,20.63,19.640,12.616",
"2025/11/23,02:00:16,20.86,,20.92,20.88,20.88,20.63,19.640,12.584",
"2025/11/23,03:00:15,20.82,,20.88,20.88,20.88,20.63,19.640,12.520",
"2025/11/23,04:00:16,20.82,,20.90,20.88,20.86,20.63,19.102,12.512",
"2025/11/23,05:00:15,20.82,,20.86,20.90,20.84,20.63,19.640,12.488",
"2025/11/23,06:00:15,20.82,,20.88,20.86,20.86,20.63,19.102,12.400",
"2025/11/23,07:00:17,20.82,,20.86,20.88,20.82,20.65,19.102,12.408",
"2025/11/23,08:00:17,20.84,,20.88,20.88,20.86,20.63,22.330,14.000",
"2025/11/23,09:00:15,20.82,,20.86,20.88,20.82,20.63,23.944,13.920",
"2025/11/23,10:00:15,20.88,,20.90,20.88,20.86,20.63,26.096,13.952",
"2025/11/23,11:00:17,20.97,,20.90,20.88,20.88,20.63,27.172,13.872",
"2025/11/23,12:00:16,21.01,,20.92,20.88,20.88,20.63,27.172,13.800",
"2025/11/23,13:00:15,21.16,,20.90,20.88,20.86,20.63,28.248,13.800",
"2025/11/23,14:00:18,21.12,,20.90,20.88,20.82,20.63,28.786,13.664",
"2025/11/23,15:00:15,20.99,,20.92,20.86,20.82,20.63,29.862,13.744",
"2025/11/23,16:00:16,20.95,,20.90,20.88,20.84,20.61,30.400,13.592",
"2025/11/23,17:00:15,20.97,,20.92,20.88,20.82,20.63,27.172,12.864",
"2025/11/23,18:00:17,20.88,,20.92,20.88,20.82,20.61,23.944,12.688",
"2025/11/23,19:00:15,20.88,,20.92,20.81,20.82,20.61,22.868,12.680",
"2025/11/23,20:00:16,20.88,,20.88,20.81,20.82,20.59,22.330,12.664",
"2025/11/23,21:00:16,20.82,,20.86,20.81,20.82,20.57,21.792,12.680",
"2025/11/23,22:00:17,20.82,,20.86,20.81,20.82,20.51,21.254,12.672",
"2025/11/23,23:00:15,20.76,,20.86,20.81,20.80,20.51,21.254,12.520",
"2025/11/24,00:00:16,20.78,,20.86,20.81,20.78,20.57,21.792,12.616",
"2025/11/24,01:00:15,20.78,,20.84,20.81,20.80,20.59,20.716,12.616",
"2025/11/24,02:00:15,20.78,,20.79,20.81,20.78,20.57,21.254,12.552",
"2025/11/24,03:00:15,20.76,,20.79,20.81,20.80,20.57,21.254,12.544",
"2025/11/24,04:00:16,20.76,,20.79,20.79,20.80,20.53,20.716,12.520",
"2025/11/24,05:00:16,20.76,,20.79,20.79,20.78,20.57,20.716,12.488",
"2025/11/24,06:00:15,20.76,,20.79,20.79,20.76,20.57,20.716,12.448",
"2025/11/24,07:00:16,20.76,,20.79,20.77,20.76,20.53,21.254,12.424",
"2025/11/24,08:00:16,20.76,,20.79,20.77,20.76,20.57,22.330,12.912",
"2025/11/24,09:00:16,20.80,,20.79,20.79,20.76,20.57,23.406,14.696",
"2025/11/24,10:00:16,20.84,,20.82,20.79,20.78,20.55,27.710,13.800",
"2025/11/24,11:00:16,20.86,,20.79,20.81,20.78,20.57,28.248,13.872",
"2025/11/24,12:00:15,20.88,,20.79,20.77,20.78,20.57,28.786,14.568",
"2025/11/24,13:00:16,20.82,,20.79,20.79,20.78,20.57,29.324,14.016",
"2025/11/24,14:00:29,20.84,,20.82,20.79,20.76,20.57,30.938,13.904",
"2025/11/24,15:00:16,20.88,,20.79,20.79,20.76,20.57,30.938,13.768",
"2025/11/24,16:00:15,20.82,,20.82,20.77,20.76,20.57,31.476,13.192",
"2025/11/24,17:00:16,20.78,,20.82,20.81,20.78,20.57,27.710,12.832",
"2025/11/24,18:00:16,20.76,,20.82,20.81,20.76,20.57,26.096,12.696",
"2025/11/24,19:00:15,20.76,,20.79,20.81,20.78,20.57,25.020,12.712",
"2025/11/24,20:00:15,20.76,,20.79,20.77,20.76,20.57,24.482,12.680",
"2025/11/24,21:00:18,20.76,,20.79,20.81,20.80,20.55,23.944,12.648",
"2025/11/24,22:00:15,20.76,,20.79,20.77,20.76,20.57,23.406,12.680",
"2025/11/24,23:00:15,20.74,,20.79,20.77,20.78,20.55,23.406,12.664",
"2025/11/25,00:00:16,20.76,,20.79,20.75,20.76,20.53,23.944,12.648",
"2025/11/25,01:00:18,20.74,,20.79,20.75,20.76,20.57,23.406,12.592",
"2025/11/25,02:00:16,20.74,,20.79,20.75,20.76,20.57,23.406,12.600",
"2025/11/25,03:00:17,20.70,,20.79,20.75,20.76,20.55,22.330,12.520",
"2025/11/25,04:00:15,20.72,,20.79,20.75,20.76,20.57,21.792,12.520",
"2025/11/25,05:00:16,20.70,,20.79,20.75,20.74,20.51,21.792,12.488",
"2025/11/25,06:00:16,20.70,,20.73,20.75,20.69,20.51,21.254,12.464",
"2025/11/25,07:00:16,20.70,,20.75,20.75,20.74,20.51,21.254,12.424",
"2025/11/25,08:00:15,20.72,,20.77,20.75,20.71,20.51,21.792,12.440",
"2025/11/25,09:00:16,20.70,,20.73,20.73,20.69,20.49,22.330,13.032",
"2025/11/25,10:00:15,20.70,,20.73,20.71,20.71,20.51,23.406,13.168",
"2025/11/25,11:00:16,20.72,,20.73,20.75,20.69,20.51,25.020,13.792",
"2025/11/25,12:00:16,20.82,,20.79,20.73,20.69,20.51,27.172,13.800",
"2025/11/25,13:00:15,20.84,,20.77,20.75,20.71,20.51,28.248,13.800",
"2025/11/25,14:00:16,20.88,,20.75,20.75,20.74,20.47,28.786,13.208",
"2025/11/25,15:00:16,20.70,,20.77,20.75,20.69,20.51,25.558,13.600",
"2025/11/25,16:00:16,20.70,,20.73,20.73,20.71,20.51,25.558,13.448",
"2025/11/25,17:00:16,20.70,,20.73,20.75,20.69,20.51,24.482,13.032",
"2025/11/25,18:00:17,20.65,,20.73,20.69,20.69,20.51,23.944,12.680",
"2025/11/25,19:00:15,20.65,,20.73,20.69,20.69,20.51,22.868,12.696",
"2025/11/25,20:00:16,20.63,,20.67,20.69,20.69,20.45,22.868,12.696",
"2025/11/25,21:00:17,20.63,,20.71,20.69,20.69,20.47,21.792,12.680",
"2025/11/25,22:00:16,20.63,,20.67,20.69,20.69,20.45,21.792,12.680",
"2025/11/25,23:00:15,20.65,,20.67,20.69,20.67,20.45,20.716,12.664",
"2025/11/26,00:00:15,20.57,,20.67,20.69,20.63,20.42,21.792,12.648",
"2025/11/26,01:00:17,20.61,,20.67,20.65,20.65,20.42,20.716,12.616",
"2025/11/26,02:00:18,20.57,,20.67,20.62,20.63,20.38,20.716,12.616",
"2025/11/26,03:00:17,20.57,,20.65,20.62,20.59,20.38,20.178,12.584",
"2025/11/26,04:00:15,20.57,,20.61,20.62,20.61,20.38,20.178,12.552",
"2025/11/26,05:00:16,20.57,,20.61,20.58,20.57,20.32,21.254,12.520",
"2025/11/26,06:00:15,20.51,,20.58,20.56,20.57,20.32,20.716,12.408",
"2025/11/26,07:00:16,20.51,,20.58,20.56,20.57,20.34,20.716,12.432",
"2025/11/26,08:00:17,20.51,,20.54,20.56,20.53,20.32,21.254,12.768",
"2025/11/26,09:00:15,20.51,,20.56,20.54,20.55,20.30,23.944,14.096",
"2025/11/26,10:00:16,20.57,,20.54,20.56,20.53,20.32,26.096,13.936",
"2025/11/26,11:00:15,20.57,,20.56,20.56,20.53,20.32,26.096,13.912",
"2025/11/26,12:00:16,20.57,,20.54,20.56,20.53,20.32,27.172,13.544",
"2025/11/26,13:00:15,20.57,,20.54,20.56,20.55,20.32,27.172,13.576",
"2025/11/26,14:00:16,20.57,,20.58,20.56,20.53,20.32,28.248,13.800",
"2025/11/26,15:00:15,20.51,,20.58,20.56,20.57,20.34,29.324,13.800",
"2025/11/26,16:00:16,20.51,,20.56,20.56,20.57,20.32,27.710,13.528",
"2025/11/26,17:00:16,20.51,,20.54,20.56,20.55,20.32,25.558,13.032",
"2025/11/26,18:00:16,20.51,,20.54,20.54,20.51,20.32,23.944,12.648",
"2025/11/26,19:00:16,20.44,,20.54,20.50,20.51,20.32,22.868,12.680",
"2025/11/26,20:00:15,20.48,,20.54,20.50,20.51,20.32,21.792,12.680",
"2025/11/26,21:00:16,20.46,,20.54,20.50,20.51,20.30,21.254,12.680",
"2025/11/26,22:00:16,20.51,,20.54,20.50,20.51,20.28,20.716,12.680",
"2025/11/26,23:00:16,20.46,,20.54,20.50,20.51,20.30,19.640,12.640",
"2025/11/27,00:00:15,20.46,,20.52,20.50,20.51,20.28,19.640,12.640",
"2025/11/27,01:00:18,20.46,,20.52,20.50,20.51,20.26,19.640,12.616",
"2025/11/27,02:00:16,20.44,,20.48,20.50,20.51,20.26,19.102,12.608",
"2025/11/27,03:00:28,20.42,,20.48,20.52,20.51,20.26,19.640,12.576",
"2025/11/27,04:00:16,20.44,,20.48,20.46,20.44,20.26,19.102,12.520",
"2025/11/27,05:00:16,20.44,,20.48,20.50,20.46,20.26,18.564,12.520",
"2025/11/27,06:00:15,20.44,,20.50,20.48,20.46,20.26,18.564,12.472",
"2025/11/27,07:00:16,20.44,,20.48,20.46,20.46,20.26,18.564,12.424",
"2025/11/27,08:00:17,20.44,,20.48,20.46,20.44,20.26,21.792,13.688",
"2025/11/27,09:00:15,20.48,,20.48,20.44,20.48,20.26,23.944,14.696",
"2025/11/27,10:00:16,20.57,,20.54,20.50,20.46,20.28,26.096,13.800",
"2025/11/27,11:00:16,20.59,,20.52,20.50,20.51,20.26,27.172,13.848",
"2025/11/27,12:00:15,20.57,,20.54,20.50,20.53,20.26,29.324,13.320",
"2025/11/27,13:00:16,20.57,,20.54,20.50,20.51,20.30,29.862,13.784",
"2025/11/27,14:00:16,20.55,,20.54,20.50,20.51,20.28,29.324,14.016",
"2025/11/27,15:00:16,20.51,,20.54,20.50,20.51,20.32,29.862,13.800",
"2025/11/27,16:00:16,20.46,,20.54,20.50,20.51,20.28,30.400,14.032",
"2025/11/27,17:00:16,20.44,,20.48,20.50,20.51,20.26,27.710,12.776",
"2025/11/27,18:00:17,20.48,,20.48,20.50,20.48,20.26,27.172,12.696",
"2025/11/27,19:00:15,20.44,,20.48,20.50,20.48,20.26,26.096,12.720",
"2025/11/27,20:00:16,20.44,,20.48,20.48,20.48,20.26,25.020,12.712",
"2025/11/27,21:00:15,20.44,,20.48,20.48,20.44,20.26,25.558,12.688",
"2025/11/27,22:00:15,20.44,,20.48,20.50,20.44,20.26,23.944,12.696",
"2025/11/27,23:00:16,20.42,,20.48,20.44,20.44,20.26,23.406,12.672",
"2025/11/28,00:00:16,20.40,,20.48,20.44,20.44,20.19,23.944,12.640",
"2025/11/28,01:00:16,20.38,,20.48,20.44,20.44,20.26,22.868,12.640",
"2025/11/28,02:00:16,20.40,,20.46,20.44,20.44,20.19,22.868,12.616",
"2025/11/28,03:00:15,20.38,,20.46,20.44,20.40,20.19,21.792,12.584",
"2025/11/28,04:00:16,20.36,,20.42,20.44,20.42,20.19,22.330,12.520",
"2025/11/28,05:00:16,20.32,,20.42,20.39,20.38,20.19,21.792,12.512",
"2025/11/28,06:00:16,20.36,,20.42,20.37,20.38,20.13,20.716,12.400",
"2025/11/28,07:00:15,20.30,,20.42,20.37,20.38,20.15,20.716,12.424",
"2025/11/28,08:00:17,20.32,,20.37,20.37,20.38,20.13,20.716,12.744",
"2025/11/28,09:00:14,20.30,,20.35,20.35,20.32,20.13,21.254,13.000",
"2025/11/28,10:00:16,20.32,,20.35,20.33,20.34,20.13,20.716,12.976",
"2025/11/28,11:00:16,20.27,,20.35,20.33,20.32,20.13,22.868,13.208",
"2025/11/28,12:00:15,20.27,,20.35,20.33,20.32,20.11,22.868,13.656",
"2025/11/28,13:00:15,20.32,,20.35,20.33,20.32,20.13,23.944,13.944",
"2025/11/28,14:00:16,20.27,,20.35,20.31,20.32,20.11,24.482,13.592",
"2025/11/28,15:00:16,20.25,,20.29,20.31,20.32,20.13,25.020,13.920",
"2025/11/28,16:00:16,20.25,,20.31,20.31,20.32,20.09,26.096,13.888",
"2025/11/28,17:00:15,20.25,,20.29,20.31,20.32,20.09,22.868,13.104",
"2025/11/28,18:00:16,20.25,,20.29,20.31,20.32,20.07,21.792,12.680",
"2025/11/28,19:00:15,20.25,,20.29,20.31,20.27,20.05,21.254,12.672",
"2025/11/28,20:00:15,20.23,,20.29,20.31,20.25,20.07,21.254,12.680",
"2025/11/28,21:00:15,20.27,,20.29,20.27,20.27,20.07,20.716,12.664",
"2025/11/28,22:00:15,20.21,,20.29,20.27,20.25,20.07,20.716,12.648",
"2025/11/28,23:00:15,20.25,,20.29,20.27,20.27,20.07,19.640,12.672",
"2025/11/29,00:00:16,20.25,,20.29,20.27,20.25,20.05,20.716,12.648",
"2025/11/29,01:00:16,20.25,,20.29,20.29,20.25,20.05,19.640,12.632",
"2025/11/29,02:00:17,20.23,,20.29,20.25,20.25,20.05,19.640,12.584",
"2025/11/29,03:00:15,20.21,,20.29,20.25,20.23,20.03,20.716,12.584",
"2025/11/29,04:00:16,20.23,,20.29,20.27,20.25,20.05,19.640,12.520",
"2025/11/29,05:00:15,20.23,,20.29,20.27,20.25,20.03,19.102,12.496",
"2025/11/29,06:00:15,20.25,,20.29,20.25,20.25,20.03,18.564,12.440",
"2025/11/29,07:00:16,20.25,,20.29,20.25,20.25,20.01,18.564,12.400",
"2025/11/29,08:00:16,20.25,,20.29,20.27,20.23,20.01,20.716,14.056",
"2025/11/29,09:00:15,20.25,,20.31,20.25,20.23,20.01,22.868,13.912",
"2025/11/29,10:00:16,20.32,,20.29,20.25,20.21,20.01,25.020,13.856",
"2025/11/29,11:00:16,20.38,,20.33,20.25,20.21,20.03,25.020,13.936",
"2025/11/29,12:00:16,20.44,,20.31,20.25,20.21,20.01,25.020,13.936",
"2025/11/29,13:00:17,20.46,,20.35,20.25,20.21,19.98,25.020,13.912",
"2025/11/29,14:00:15,20.40,,20.42,20.25,20.25,20.01,26.096,13.936",
"2025/11/29,15:00:15,20.38,,20.42,20.31,20.25,20.05,27.172,13.800",
"2025/11/29,16:00:17,20.38,,20.42,20.35,20.25,20.01,27.710,13.672",
"2025/11/29,17:00:15,20.38,,20.42,20.37,20.32,20.01,25.020,12.960",
"2025/11/29,18:00:16,20.32,,20.42,20.37,20.27,20.01,21.792,12.688",
"2025/11/29,19:00:15,20.38,,20.40,20.35,20.27,20.05,20.716,12.688",
"2025/11/29,20:00:15,20.32,,20.40,20.37,20.34,20.07,19.640,12.696",
"2025/11/29,21:00:17,20.32,,20.37,20.37,20.32,20.07,20.716,12.672",
"2025/11/29,22:00:16,20.32,,20.35,20.33,20.27,20.07,19.640,12.648",
"2025/11/29,23:00:16,20.32,,20.35,20.31,20.32,20.07,19.640,12.616",
"2025/11/30,00:00:17,20.32,,20.35,20.35,20.32,20.03,20.716,12.592",
"2025/11/30,01:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.592",
"2025/11/30,02:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.584",
"2025/11/30,03:00:15,20.32,,20.35,20.31,20.32,20.03,19.102,12.552",
"2025/11/30,04:00:15,20.32,,20.35,20.31,20.29,20.07,19.102,12.520",
"2025/11/30,05:00:17,20.27,,20.35,20.33,20.32,20.05,19.102,12.504",
"2025/11/30,06:00:17,20.32,,20.35,20.31,20.32,20.01,18.564,12.456",
"2025/11/30,07:00:17,20.30,,20.35,20.31,20.29,20.01,19.102,12.408",
"2025/11/30,08:00:16,20.25,,20.33,20.31,20.27,19.98,21.254,13.768",
"2025/11/30,09:00:15,20.27,,20.33,20.31,20.25,19.90,23.944,13.888",
"2025/11/30,10:00:17,20.36,,20.33,20.31,20.25,19.82,25.558,13.936",
"2025/11/30,11:00:15,20.44,,20.33,20.31,20.25,19.82,27.172,13.856",
"2025/11/30,12:00:16,20.51,,20.33,20.31,20.25,19.78,28.786,13.800",
"2025/11/30,13:00:17,20.51,,20.35,20.33,20.25,19.75,29.862,13.720",
"2025/11/30,14:00:16,20.53,,20.35,20.29,20.25,19.88,30.400,13.760",
"2025/11/30,15:00:16,20.44,,20.35,20.31,20.25,19.88,29.862,13.640",
"2025/11/30,16:00:18,20.42,,20.35,20.31,20.25,19.94,30.400,14.024",
"2025/11/30,17:00:16,20.38,,20.42,20.31,20.25,19.88,28.248,13.224",
"2025/11/30,18:00:17,20.32,,20.40,20.31,20.25,19.75,25.020,12.680",
"2025/11/30,19:00:16,20.32,,20.37,20.31,20.23,19.71,23.944,12.712",
"2025/11/30,20:00:16,20.32,,20.37,20.31,20.21,19.69,23.406,12.696",
"2025/11/30,21:00:16,20.34,,20.35,20.31,20.19,19.69,22.868,12.680",
"2025/11/30,22:00:17,20.32,,20.35,20.31,20.19,19.71,22.868,12.680",
"2025/11/30,23:00:15,20.32,,20.35,20.27,20.02,19.73,22.868,12.648",
"2025/12/01,00:00:17,20.27,,20.35,20.29,20.08,19.75,22.330,12.616",
"2025/12/01,01:00:16,20.30,,20.35,20.27,20.13,19.75,22.330,12.616",
"2025/12/01,02:00:15,20.27,,20.33,20.31,20.19,19.75,22.330,12.616",
"2025/12/01,03:00:15,20.27,,20.31,20.25,20.19,19.75,22.330,12.584",
"2025/12/01,04:00:16,20.27,,20.31,20.29,20.19,19.75,21.792,12.552",
"2025/12/01,05:00:16,20.27,,20.31,20.31,20.19,19.75,21.792,12.520",
"2025/12/01,06:00:16,20.25,,20.31,20.31,20.25,19.75,21.254,12.480",
"2025/12/01,07:00:15,20.27,,20.29,20.31,20.21,19.75,21.792,12.464",
"2025/12/01,08:00:15,20.27,,20.29,20.31,20.25,19.75,23.944,13.704",
"2025/12/01,09:00:15,20.30,,20.31,20.31,20.17,19.75,27.172,14.448",
"2025/12/01,10:00:16,20.34,,20.29,20.31,20.13,19.75,30.400,13.704",
"2025/12/01,11:00:16,20.38,,20.29,20.29,20.17,19.75,30.400,13.536",
"2025/12/01,12:00:15,20.44,,20.35,20.31,20.08,19.75,31.476,13.736",
"2025/12/01,13:00:16,20.44,,20.35,20.31,20.13,19.75,31.476,13.768",
"2025/12/01,14:00:15,20.38,,20.35,20.25,20.19,19.75,32.014,13.384",
"2025/12/01,15:00:16,20.38,,20.35,20.29,20.19,19.75,30.400,13.248",
"2025/12/01,16:00:15,20.38,,20.35,20.31,20.19,19.75,32.552,14.104",
"2025/12/01,17:00:18,20.38,,20.35,20.29,20.21,19.84,29.324,12.848",
"2025/12/01,18:00:16,20.32,,20.35,20.31,20.19,19.80,27.172,12.704",
"2025/12/01,19:00:16,20.32,,20.35,20.31,20.23,19.75,25.558,12.704",
"2025/12/01,20:00:17,20.32,,20.35,20.31,20.21,19.78,24.482,12.704",
"2025/12/01,21:00:15,20.32,,20.35,20.31,20.15,19.75,23.944,12.664",
"2025/12/01,22:00:15,20.30,,20.35,20.29,20.19,19.75,23.944,12.640",
"2025/12/01,23:00:17,20.25,,20.35,20.31,20.13,19.75,23.406,12.520",
"2025/12/02,00:00:15,20.25,,20.31,20.29,20.13,19.75,22.868,12.640",
"2025/12/02,01:00:17,20.25,,20.31,20.31,20.13,19.75,22.868,12.616",
"2025/12/02,02:00:16,20.25,,20.29,20.29,20.13,19.75,22.330,12.600",
"2025/12/02,03:00:16,20.25,,20.29,20.27,20.21,19.82,22.330,12.480",
"2025/12/02,04:00:16,20.25,,20.29,20.25,20.25,19.82,21.792,12.520",
"2025/12/02,05:00:16,20.25,,20.29,20.25,20.23,19.82,21.792,12.488",
"2025/12/02,06:00:15,20.25,,20.29,20.25,20.25,19.88,21.792,12.456",
"2025/12/02,07:00:16,20.25,,20.29,20.27,20.25,19.82,21.254,12.424",
"2025/12/02,08:00:16,20.25,,20.29,20.25,20.25,19.80,22.868,12.736",
"2025/12/02,09:00:15,20.25,,20.29,20.27,20.25,19.82,23.944,13.152",
"2025/12/02,10:00:15,20.32,,20.29,20.25,20.25,19.82,27.172,13.800",
"2025/12/02,11:00:17,20.34,,20.29,20.27,20.19,19.82,27.172,13.848",
"2025/12/02,12:00:16,20.42,,20.31,20.27,20.19,19.78,28.248,13.800",
"2025/12/02,13:00:15,20.34,,20.29,20.25,20.19,19.80,28.786,13.600",
"2025/12/02,14:00:16,20.30,,20.29,20.25,20.19,19.82,29.862,13.432",
"2025/12/02,15:00:15,20.27,,20.31,20.25,20.19,19.82,28.786,13.840",
"2025/12/02,16:00:15,20.27,,20.29,20.25,20.21,19.86,28.248,14.120",
"2025/12/02,17:00:15,20.25,,20.29,20.25,20.19,19.88,26.096,12.936",
"2025/12/02,18:00:16,20.23,,20.29,20.27,20.21,19.90,25.558,12.704",
"2025/12/02,19:00:17,20.19,,20.29,20.25,20.19,19.94,25.020,12.648",
"2025/12/02,20:00:16,20.19,,20.25,20.25,20.19,19.96,24.482,12.712",
"2025/12/02,21:00:16,20.19,,20.27,20.25,20.23,19.94,23.944,12.680",
"2025/12/02,22:00:16,20.19,,20.25,20.25,20.21,19.88,23.406,12.552",
"2025/12/02,23:00:16,20.19,,20.27,20.25,20.19,19.94,22.868,12.672",
"2025/12/03,00:00:17,20.19,,20.23,20.23,20.19,19.94,22.868,12.648",
"2025/12/03,01:00:18,20.15,,20.23,20.18,20.19,19.94,21.792,12.632",
"2025/12/03,02:00:16,20.15,,20.23,20.18,20.19,19.92,22.330,12.616",
"2025/12/03,03:00:17,20.13,,20.19,20.18,20.17,19.94,21.254,12.568",
"2025/12/03,04:00:15,20.13,,20.16,20.18,20.17,19.94,21.792,12.520",
"2025/12/03,05:00:16,20.11,,20.16,20.16,20.15,19.92,21.254,12.496",
"2025/12/03,06:00:16,20.06,,20.16,20.12,20.13,19.90,20.716,12.456",
"2025/12/03,07:00:16,20.06,,20.14,20.12,20.11,19.88,20.716,12.416",
"2025/12/03,08:00:17,20.06,,20.10,20.12,20.08,19.88,20.178,12.448",
"2025/12/03,09:00:15,20.00,,20.10,20.06,20.08,19.88,19.640,12.976",
"2025/12/03,10:00:16,20.00,,20.08,20.06,20.06,19.86,20.716,13.128",
"2025/12/03,11:00:15,20.00,,20.08,20.06,20.06,19.82,20.716,14.056",
"2025/12/03,12:00:16,20.00,,20.10,20.06,20.04,19.84,20.716,13.640",
"2025/12/03,13:00:15,20.00,,20.04,20.06,20.02,19.82,20.716,14.008",
"2025/12/03,14:00:15,20.00,,20.04,20.02,20.00,19.82,20.178,14.120",
"2025/12/03,15:00:15,19.96,,20.04,20.00,20.00,19.78,21.254,15.048",
"2025/12/03,16:00:15,19.94,,20.02,20.00,20.00,19.75,21.254,13.528",
"2025/12/03,17:00:15,19.92,,20.00,19.98,19.98,19.75,18.564,12.768",
"2025/12/03,18:00:15,19.88,,19.98,19.95,19.94,19.69,16.412,12.632",
"2025/12/03,19:00:15,19.88,,19.98,19.93,19.94,19.73,15.336,12.520",
"2025/12/03,20:00:16,19.88,,19.98,19.93,19.92,19.73,14.260,12.616",
"2025/12/03,21:00:16,19.85,,19.91,19.93,19.92,19.69,14.798,12.632",
"2025/12/03,22:00:16,19.85,,19.91,19.93,19.90,19.69,14.260,12.616",
"2025/12/03,23:00:15,19.77,,19.91,19.87,19.87,19.67,15.336,12.616",
"2025/12/04,00:00:16,19.81,,19.85,19.87,19.85,19.63,16.950,12.608",
"2025/12/04,01:00:15,19.81,,19.85,19.83,19.81,19.63,16.412,12.552",
"2025/12/04,02:00:16,19.75,,19.83,19.81,19.81,19.61,16.412,12.592",
"2025/12/04,03:00:16,19.73,,19.83,19.81,19.81,19.63,15.336,12.480",
"2025/12/04,04:00:15,19.75,,19.81,19.81,19.79,19.59,15.336,12.520",
"2025/12/04,05:00:16,19.75,,19.79,19.77,19.75,19.57,14.798,12.464",
"2025/12/04,06:00:16,19.75,,19.79,19.77,19.75,19.50,15.336,12.416",
"2025/12/04,07:00:15,19.73,,19.79,19.74,19.71,19.50,15.336,12.360",
"2025/12/04,08:00:15,19.69,,19.79,19.74,19.77,19.52,16.412,12.888",
"2025/12/04,09:00:15,19.69,,19.79,19.74,19.75,19.52,16.412,12.976",
"2025/12/04,10:00:15,19.69,,19.79,19.74,19.75,19.52,17.488,13.032",
"2025/12/04,11:00:16,19.69,,19.79,19.74,19.75,19.50,18.564,13.640",
"2025/12/04,12:00:16,19.69,,19.79,19.74,19.75,19.50,19.640,13.640",
"2025/12/04,13:00:14,19.69,,19.74,19.74,19.73,19.48,19.640,13.896",
"2025/12/04,14:00:16,19.69,,19.72,19.72,19.71,19.50,18.564,13.784",
"2025/12/04,15:00:15,19.62,,19.72,19.68,19.69,19.48,19.102,14.176",
"2025/12/04,16:00:17,19.69,,19.72,19.68,19.69,19.44,21.254,13.992",
"2025/12/04,17:00:15,19.62,,19.72,19.68,19.69,19.44,19.102,12.912",
"2025/12/04,18:00:15,19.69,,19.72,19.68,19.69,19.44,18.026,12.552",
"2025/12/04,19:00:17,19.62,,19.70,19.68,19.66,19.44,17.488,12.664",
"2025/12/04,20:00:16,19.62,,19.66,19.68,19.66,19.44,17.488,12.672",
"2025/12/04,21:00:15,19.62,,19.66,19.62,19.62,19.44,17.488,12.664",
"2025/12/04,22:00:16,19.62,,19.66,19.62,19.62,19.44,17.488,12.552",
"2025/12/04,23:00:16,19.56,,19.64,19.62,19.62,19.42,17.488,12.648",
"2025/12/05,00:00:16,19.54,,19.66,19.62,19.62,19.38,17.488,12.640",
"2025/12/05,01:00:15,19.56,,19.62,19.56,19.60,19.38,17.488,12.608",
"2025/12/05,02:00:15,19.52,,19.60,19.60,19.58,19.38,17.488,12.616",
"2025/12/05,03:00:17,19.52,,19.60,19.56,19.56,19.38,18.026,12.504",
"2025/12/05,04:00:15,19.50,,19.60,19.56,19.56,19.34,17.488,12.568",
"2025/12/05,05:00:16,19.48,,19.53,19.58,19.54,19.31,18.026,12.512",
"2025/12/05,06:00:15,19.50,,19.60,19.56,19.56,19.31,17.488,12.464",
"2025/12/05,07:00:17,19.50,,19.60,19.56,19.56,19.31,18.564,12.368",
"2025/12/05,08:00:17,19.50,,19.60,19.56,19.52,19.31,18.564,12.440",
"2025/12/05,09:00:15,19.50,,19.56,19.54,19.50,19.31,21.254,13.352",
"2025/12/05,10:00:15,19.46,,19.53,19.49,19.50,19.31,21.254,13.760",
"2025/12/05,11:00:15,19.43,,19.53,19.51,19.50,19.29,21.792,13.504",
"2025/12/05,12:00:17,19.48,,19.49,19.49,19.48,19.25,21.792,14.640",
"2025/12/05,13:00:16,19.43,,19.47,19.47,19.48,19.25,21.254,14.040",
"2025/12/05,14:00:15,19.43,,19.49,19.47,19.45,19.25,21.254,14.704",
"2025/12/05,15:00:16,19.43,,19.51,19.47,19.43,19.25,22.868,14.048",
"2025/12/05,16:00:16,19.43,,19.47,19.49,19.43,19.25,22.868,13.888",
"2025/12/05,17:00:17,19.37,,19.47,19.43,19.43,19.21,20.716,13.152",
"2025/12/05,18:00:15,19.35,,19.47,19.43,19.43,19.23,18.564,12.632",
"2025/12/05,19:00:16,19.41,,19.43,19.43,19.41,19.19,18.564,12.648",
"2025/12/05,20:00:17,19.37,,19.41,19.39,19.39,19.17,17.488,12.640",
"2025/12/05,21:00:16,19.35,,19.41,19.37,19.37,19.15,17.488,12.648",
"2025/12/05,22:00:16,19.33,,19.41,19.41,19.39,19.19,16.950,12.616",
"2025/12/05,23:00:15,19.37,,19.41,19.39,19.37,19.15,16.412,12.632",
"2025/12/06,00:00:17,19.31,,19.41,19.41,19.37,19.15,16.412,12.600",
"2025/12/06,01:00:16,19.33,,19.41,19.37,19.37,19.13,15.336,12.592",
"2025/12/06,02:00:16,19.31,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,03:00:15,19.31,,19.39,19.37,19.37,19.15,15.336,12.472",
"2025/12/06,04:00:17,19.29,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,05:00:17,19.31,,19.35,19.37,19.33,19.13,15.336,12.504",
"2025/12/06,06:00:16,19.29,,19.35,19.30,19.31,19.08,15.336,12.456",
"2025/12/06,07:00:15,19.27,,19.35,19.33,19.31,19.11,14.798,12.400",
"2025/12/06,08:00:15,19.29,,19.37,19.30,19.31,19.06,17.488,13.936",
"2025/12/06,09:00:16,19.31,,19.35,19.30,19.31,19.06,19.102,14.112",
"2025/12/06,10:00:15,19.31,,19.35,19.30,19.31,19.06,21.254,13.896",
"2025/12/06,11:00:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.016",
"2025/12/06,12:00:16,19.39,,19.35,19.30,19.29,19.08,22.868,13.952",
"2025/12/06,13:00:15,19.43,,19.35,19.30,19.31,19.08,23.944,13.960",
"2025/12/06,14:00:16,19.43,,19.35,19.30,19.31,19.13,25.558,13.936",
"2025/12/06,15:00:15,19.41,,19.35,19.30,19.31,19.08,26.096,13.800",
"2025/12/06,16:00:15,19.37,,19.35,19.30,19.31,19.08,26.634,13.720",
"2025/12/06,17:00:16,19.31,,19.35,19.30,19.31,19.06,22.868,12.928",
"2025/12/06,18:00:16,19.31,,19.37,19.37,19.31,19.06,21.254,12.672",
"2025/12/06,19:00:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.672",
"2025/12/06,20:00:15,19.43,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,21:00:16,19.41,,19.41,19.30,19.31,19.13,20.178,12.520",
"2025/12/06,22:00:16,19.39,,19.43,19.30,19.31,19.11,18.564,12.664",
"2025/12/06,23:00:15,19.37,,19.41,19.30,19.31,19.06,18.564,12.640",
"2025/12/07,00:00:16,19.37,,19.41,19.30,19.29,19.06,20.178,12.608",
"2025/12/07,01:00:16,19.33,,19.41,19.30,19.31,19.08,18.564,12.600",
"2025/12/07,02:00:15,19.33,,19.37,19.30,19.31,19.06,18.564,12.520",
"2025/12/07,03:00:16,19.31,,19.35,19.30,19.31,19.06,17.488,12.424",
"2025/12/07,04:00:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,05:00:15,19.27,,19.32,19.30,19.31,19.06,16.950,12.488",
"2025/12/07,06:00:16,19.27,,19.32,19.30,19.31,18.96,17.488,12.440",
"2025/12/07,07:00:17,19.31,,19.35,19.33,19.31,19.00,17.488,12.296",
"2025/12/07,08:00:16,19.33,,19.35,19.30,19.29,19.06,20.716,13.656",
"2025/12/07,09:00:15,19.37,,19.35,19.30,19.24,19.06,22.868,14.536",
"2025/12/07,10:00:17,19.43,,19.41,19.30,19.31,19.06,26.096,13.952",
"2025/12/07,11:00:15,19.50,,19.41,19.33,19.31,19.06,25.020,13.912",
"2025/12/07,12:00:16,19.56,,19.41,19.30,19.31,19.00,26.096,13.936",
"2025/12/07,13:00:15,19.58,,19.41,19.35,19.31,19.06,26.634,13.800",
"2025/12/07,14:00:17,19.62,,19.41,19.37,19.31,19.04,28.248,13.800",
"2025/12/07,15:00:15,19.54,,19.45,19.37,19.31,19.02,29.862,13.768",
"2025/12/07,16:00:17,19.48,,19.43,19.35,19.31,19.04,29.862,13.168",
"2025/12/07,17:00:16,19.52,,19.41,19.35,19.27,19.04,26.096,13.160",
"2025/12/07,18:00:15,19.41,,19.45,19.37,19.31,19.04,23.944,12.696",
"2025/12/07,19:00:17,19.39,,19.43,19.35,19.31,18.98,22.868,12.672",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,21:00:17,19.43,,19.45,19.37,19.31,19.00,21.792,12.648",
"2025/12/07,22:00:17,19.39,,19.49,19.41,19.31,18.96,21.254,12.640",
"2025/12/07,23:00:16,19.39,,19.47,19.43,19.33,18.92,20.716,12.640",
"2025/12/08,00:00:16,19.39,,19.45,19.43,19.29,18.94,20.716,12.616",
"2025/12/08,01:00:16,19.37,,19.41,19.41,19.29,18.96,20.716,12.600",
"2025/12/08,02:00:16,19.37,,19.41,19.39,19.24,18.87,20.178,12.560",
"2025/12/08,03:00:16,19.35,,19.41,19.37,19.24,18.81,19.102,12.520",
"2025/12/08,04:00:15,19.35,,19.41,19.39,19.24,18.81,19.640,12.520",
"2025/12/08,05:00:15,19.37,,19.41,19.37,19.24,18.81,19.102,12.472",
"2025/12/08,06:00:15,19.35,,19.41,19.37,19.24,18.83,19.102,12.464",
"2025/12/08,07:00:16,19.31,,19.41,19.37,19.24,18.85,19.640,12.424",
"2025/12/08,08:00:16,19.33,,19.41,19.37,19.24,18.87,21.254,13.536",
"2025/12/08,09:00:15,19.37,,19.41,19.37,19.29,18.90,24.482,14.760",
"2025/12/08,10:00:16,19.37,,19.41,19.37,19.31,19.00,26.096,13.856",
"2025/12/08,11:00:15,19.43,,19.41,19.37,19.31,18.94,28.248,13.800",
"2025/12/08,12:00:17,19.43,,19.45,19.37,19.33,18.94,28.248,13.640",
"2025/12/08,13:00:17,19.39,,19.41,19.37,19.31,18.87,28.248,13.464",
"2025/12/08,14:00:16,19.43,,19.41,19.37,19.31,18.94,27.172,13.800",
"2025/12/08,15:00:16,19.39,,19.41,19.37,19.24,18.90,27.172,13.848",
"2025/12/08,16:00:16,19.37,,19.41,19.30,19.24,18.90,27.172,13.480",
"2025/12/08,17:00:17,19.31,,19.39,19.30,19.24,18.87,25.020,13.160",
"2025/12/08,18:00:16,19.24,,19.35,19.35,19.22,18.90,23.944,12.696",
"2025/12/08,19:00:16,19.24,,19.35,19.30,19.18,18.87,22.868,12.696",
"2025/12/08,20:00:16,19.24,,19.32,19.30,19.22,18.87,21.792,12.680",
"2025/12/08,21:00:17,19.24,,19.28,19.28,19.24,18.94,21.792,12.648",
"2025/12/08,22:00:16,19.22,,19.28,19.28,19.24,18.92,21.254,12.664",
"2025/12/08,23:00:16,19.20,,19.28,19.24,19.24,18.94,20.178,12.648",
"2025/12/09,00:00:16,19.22,,19.28,19.24,19.22,18.94,20.716,12.584",
"2025/12/09,01:00:16,19.18,,19.26,19.22,19.22,19.00,19.640,12.592",
"2025/12/09,02:00:15,19.14,,19.22,19.22,19.20,19.00,18.564,12.576",
"2025/12/09,03:00:17,19.18,,19.22,19.22,19.18,19.00,18.564,12.520",
"2025/12/09,04:00:15,19.12,,19.22,19.18,19.18,18.98,19.102,12.520",
"2025/12/09,05:00:16,19.18,,19.22,19.18,19.18,19.00,18.564,12.464",
"2025/12/09,06:00:16,19.12,,19.18,19.20,19.18,18.96,18.026,12.440",
"2025/12/09,07:00:17,19.12,,19.22,19.18,19.18,18.94,18.026,12.400",
"2025/12/09,08:00:16,19.12,,19.18,19.18,19.14,18.96,19.102,13.608",
"2025/12/09,09:00:16,19.18,,19.22,19.18,19.16,18.94,21.254,15.136",
"2025/12/09,10:00:16,19.18,,19.22,19.18,19.16,18.96,22.868,14.048",
"2025/12/09,11:00:15,19.24,,19.22,19.18,19.14,18.94,22.330,14.000",
"2025/12/09,12:00:16,19.24,,19.22,19.20,19.14,18.94,22.330,14.000",
"2025/12/09,13:00:15,19.27,,19.22,19.18,19.16,18.94,22.868,14.056",
"2025/12/09,14:00:17,19.24,,19.26,19.18,19.14,18.94,23.944,13.936",
"2025/12/09,15:00:17,19.20,,19.26,19.18,19.16,18.94,25.020,13.880",
"2025/12/09,16:00:16,19.18,,19.22,19.18,19.18,18.94,25.020,13.800",
"2025/12/09,17:00:17,19.16,,19.22,19.18,19.16,18.94,22.868,12.744",
"2025/12/09,18:00:15,19.12,,19.22,19.18,19.18,18.96,20.716,12.664",
"2025/12/09,19:00:17,19.12,,19.16,19.18,19.14,18.94,20.178,12.672",
"2025/12/09,20:00:16,19.12,,19.16,19.16,19.14,18.94,19.102,12.648",
"2025/12/09,21:00:15,19.12,,19.16,19.16,19.12,18.94,19.102,12.608",
"2025/12/09,22:00:15,19.12,,19.16,19.18,19.12,18.94,18.564,12.616",
"2025/12/09,23:00:16,19.12,,19.16,19.16,19.12,18.94,18.564,12.616",
"2025/12/10,00:00:15,19.12,,19.16,19.14,19.12,18.94,18.564,12.592",
"2025/12/10,01:00:16,19.10,,19.16,19.14,19.12,18.94,17.488,12.584",
"2025/12/10,02:00:16,19.12,,19.16,19.14,19.12,18.90,18.026,12.552",
"2025/12/10,03:00:16,19.10,,19.18,19.12,19.12,18.90,18.026,12.520",
"2025/12/10,04:00:16,19.06,,19.16,19.12,19.12,18.87,18.564,12.464",
"2025/12/10,05:00:15,19.08,,19.14,19.12,19.12,18.87,17.488,12.472",
"2025/12/10,06:00:16,19.06,,19.11,19.12,19.12,18.87,18.026,12.376",
"2025/12/10,07:00:16,19.06,,19.11,19.12,19.12,18.87,18.564,12.344",
"2025/12/10,08:00:16,19.06,,19.11,19.09,19.06,18.87,18.564,13.032",
"2025/12/10,09:00:15,19.08,,19.09,19.12,19.10,18.87,20.716,14.016",
"2025/12/10,10:00:15,19.06,,19.09,19.12,19.08,18.87,22.330,14.632",
"2025/12/10,11:00:17,19.12,,19.11,19.12,19.06,18.85,22.868,14.032",
"2025/12/10,12:00:15,19.18,,19.16,19.09,19.06,18.87,22.868,13.896",
"2025/12/10,13:00:16,19.20,,19.14,19.12,19.08,18.85,23.406,13.904",
"2025/12/10,14:00:15,19.18,,19.18,19.12,19.08,18.87,25.020,13.960",
"2025/12/10,15:00:16,19.14,,19.16,19.12,19.08,18.87,25.558,13.936",
"2025/12/10,16:00:15,19.12,,19.16,19.12,19.08,18.87,26.096,13.704",
"2025/12/10,17:00:16,19.06,,19.16,19.12,19.08,18.87,22.868,13.064",
"2025/12/10,18:00:15,19.06,,19.09,19.12,19.10,18.87,20.716,12.640",
"2025/12/10,19:00:16,19.08,,19.16,19.12,19.10,18.87,20.178,12.680",
"2025/12/10,20:00:16,19.06,,19.11,19.09,19.06,18.85,19.640,12.664",
"2025/12/10,21:00:16,19.03,,19.09,19.12,19.10,18.87,19.102,12.648",
"2025/12/10,22:00:16,19.06,,19.11,19.12,19.10,18.87,18.564,12.616",
"2025/12/10,23:00:16,19.06,,19.11,19.12,19.06,18.87,17.488,12.616",
"2025/12/11,00:00:17,19.12,,19.16,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,01:00:15,19.06,,19.14,19.09,19.06,18.87,18.564,12.568",
"2025/12/11,02:00:15,19.06,,19.11,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,03:00:15,19.08,,19.09,19.12,19.06,18.87,18.026,12.552",
"2025/12/11,04:00:18,19.06,,19.09,19.09,19.08,18.87,18.564,12.504",
"2025/12/11,05:00:16,19.06,,19.09,19.09,19.06,18.85,18.564,12.488",
"2025/12/11,06:00:17,19.08,,19.09,19.05,19.06,18.87,18.026,12.424",
"2025/12/11,07:00:17,19.06,,19.09,19.07,19.06,18.87,18.026,12.312",
"2025/12/11,08:00:15,19.06,,19.09,19.05,19.06,18.87,19.640,12.632",
"2025/12/11,09:00:16,19.06,,19.09,19.05,19.06,18.81,20.716,13.008",
"2025/12/11,10:00:16,19.06,,19.09,19.07,19.06,18.83,22.330,14.792",
"2025/12/11,11:00:15,19.14,,19.09,19.05,19.06,18.83,25.020,13.896",
"2025/12/11,12:00:17,19.18,,19.11,19.05,19.06,18.83,27.172,13.856",
"2025/12/11,13:00:15,19.20,,19.14,19.05,19.06,18.83,28.786,13.864",
"2025/12/11,14:00:16,19.18,,19.09,19.05,19.06,18.85,29.324,13.864",
"2025/12/11,15:00:16,19.16,,19.11,19.05,19.06,18.83,27.710,13.184",
"2025/12/11,16:00:15,19.12,,19.09,19.05,19.06,18.81,25.558,12.744",
"2025/12/11,17:00:16,19.12,,19.16,19.05,19.06,18.83,25.020,12.704",
"2025/12/11,18:00:16,19.12,,19.14,19.05,19.06,18.87,24.482,12.696",
"2025/12/11,19:00:16,19.08,,19.14,19.12,19.06,18.83,23.944,12.696",
"2025/12/11,20:00:15,19.06,,19.09,19.05,19.06,18.81,23.406,12.680",
"2025/12/11,21:00:15,19.06,,19.09,19.09,19.06,18.81,22.868,12.648",
"2025/12/11,22:00:16,19.06,,19.09,19.07,19.06,18.79,22.868,12.680",
"2025/12/11,23:00:16,19.06,,19.09,19.05,19.06,18.69,22.868,12.648",
"2025/12/12,00:00:16,19.01,,19.07,19.05,19.06,18.71,22.868,12.624",
"2025/12/12,01:00:16,19.03,,19.07,19.05,19.06,18.75,22.868,12.600",
"2025/12/12,02:00:16,18.99,,19.05,19.05,19.03,18.75,21.792,12.520",
"2025/12/12,03:00:15,18.97,,19.09,19.03,18.99,18.79,21.792,12.568",
"2025/12/12,04:00:15,18.99,,19.03,19.03,19.01,18.75,21.254,12.512",
"2025/12/12,05:00:15,18.97,,19.03,18.99,18.99,18.75,21.254,12.456",
"2025/12/12,06:00:15,18.99,,19.03,18.99,18.99,18.79,20.716,12.400",
"2025/12/12,07:00:15,18.99,,19.03,18.99,18.99,18.79,20.178,12.368",
"2025/12/12,08:00:16,18.99,,19.03,18.99,18.99,18.75,21.254,13.080",
"2025/12/12,09:00:15,18.97,,19.03,18.99,18.99,18.75,23.944,14.568",
"2025/12/12,10:00:15,18.99,,19.03,18.99,18.99,18.79,23.944,13.800",
"2025/12/12,11:00:15,19.08,,19.03,19.01,18.99,18.75,23.944,14.024",
"2025/12/12,12:00:15,19.06,,19.05,18.99,18.99,18.75,22.868,14.016",
"2025/12/12,13:00:16,19.06,,19.09,19.01,18.99,18.75,23.406,14.048",
"2025/12/12,14:00:16,19.06,,19.09,19.01,18.99,18.75,23.944,13.880",
"2025/12/12,15:00:16,18.99,,19.05,18.99,18.99,18.77,24.482,13.920",
"2025/12/12,16:00:15,18.99,,19.03,19.05,18.99,18.77,23.944,13.744",
"2025/12/12,17:00:15,18.93,,19.01,18.99,18.99,18.77,21.254,12.968",
"2025/12/12,18:00:16,18.93,,19.01,18.99,18.99,18.79,19.640,12.640",
"2025/12/12,19:00:16,18.95,,19.01,18.99,18.99,18.75,17.488,12.632",
"2025/12/12,20:00:16,18.93,,18.97,18.99,18.97,18.75,16.950,12.648",
"2025/12/12,21:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.632",
"2025/12/12,22:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.616",
"2025/12/12,23:00:16,18.93,,18.97,18.97,18.95,18.75,15.336,12.520",
"2025/12/13,00:00:16,18.91,,18.97,18.95,18.93,18.75,15.874,12.584",
"2025/12/13,01:00:15,18.87,,18.97,18.95,18.95,18.75,14.798,12.584",
"2025/12/13,02:00:16,18.93,,18.97,18.93,18.93,18.75,15.336,12.544",
"2025/12/13,03:00:15,18.93,,18.97,18.93,18.93,18.73,14.798,12.520",
"2025/12/13,04:00:16,18.87,,18.93,18.93,18.93,18.75,14.260,12.520",
"2025/12/13,05:00:15,18.89,,18.95,18.93,18.93,18.71,15.336,12.488",
"2025/12/13,06:00:17,18.87,,18.95,18.93,18.93,18.69,15.336,12.336",
"2025/12/13,07:00:15,18.91,,18.93,18.93,18.91,18.69,16.412,12.424",
"2025/12/13,08:00:16,18.87,,18.95,18.93,18.89,18.71,16.950,12.424",
"2025/12/13,09:00:15,18.91,,18.93,18.93,18.87,18.69,18.026,13.000",
"2025/12/13,10:00:17,18.91,,18.95,18.93,18.93,18.69,19.640,13.088",
"2025/12/13,11:00:15,18.93,,18.93,18.93,18.89,18.69,21.792,13.888",
"2025/12/13,12:00:16,18.97,,18.95,18.93,18.91,18.69,23.944,13.888",
"2025/12/13,13:00:15,18.97,,18.97,18.93,18.89,18.69,23.944,13.488",
"2025/12/13,14:00:15,18.91,,18.97,18.93,18.89,18.69,23.406,13.648",
"2025/12/13,15:00:16,18.91,,18.97,18.93,18.91,18.69,21.792,13.392",
"2025/12/13,16:00:17,18.87,,18.95,18.93,18.93,18.69,21.254,12.672",
"2025/12/13,17:00:15,18.93,,18.95,18.93,18.89,18.69,20.716,12.672",
"2025/12/13,18:00:15,18.93,,18.97,18.93,18.89,18.69,21.254,12.680",
"2025/12/13,19:00:16,18.91,,18.97,18.93,18.93,18.69,21.254,12.664",
"2025/12/13,20:00:16,18.91,,18.95,18.93,18.93,18.69,20.716,12.648",
"2025/12/13,21:00:17,18.89,,18.95,18.93,18.91,18.69,21.254,12.680",
"2025/12/13,22:00:15,18.87,,18.97,18.91,18.89,18.69,20.716,12.600",
"2025/12/13,23:00:16,18.78,,18.95,18.93,18.87,18.67,20.716,12.632",
"2025/12/14,00:00:18,18.74,,18.95,18.93,18.91,18.67,21.792,12.552",
"2025/12/14,01:00:16,18.87,,18.90,18.93,18.91,18.69,19.640,12.608",
"2025/12/14,02:00:16,18.80,,18.93,18.93,18.89,18.67,20.178,12.568",
"2025/12/14,03:00:17,18.76,,18.97,18.93,18.91,18.69,20.716,12.488",
"2025/12/14,04:00:16,18.68,,18.95,18.93,18.89,18.69,20.716,12.496",
"2025/12/14,05:00:15,18.80,,18.95,18.93,18.91,18.69,19.640,12.464",
"2025/12/14,06:00:15,18.80,,18.90,18.93,18.89,18.62,20.716,12.400",
"2025/12/14,07:00:16,18.80,,18.90,18.91,18.87,18.62,20.178,12.376",
"2025/12/14,08:00:16,18.80,,18.90,18.89,18.87,18.62,19.640,12.504",
"2025/12/14,09:00:15,18.80,,18.90,18.86,18.87,18.62,21.254,13.032",
"2025/12/14,10:00:16,18.80,,18.84,18.86,18.85,18.64,22.330,13.256",
"2025/12/14,11:00:16,18.80,,18.84,18.84,18.80,18.60,22.330,13.736",
"2025/12/14,12:00:16,18.78,,18.84,18.82,18.82,18.60,21.792,13.800",
"2025/12/14,13:00:16,18.74,,18.84,18.80,18.80,18.60,20.716,13.720",
"2025/12/14,14:00:16,18.74,,18.84,18.80,18.82,18.60,20.716,13.608",
"2025/12/14,15:00:15,18.74,,18.80,18.80,18.76,18.56,20.716,13.848",
"2025/12/14,16:00:15,18.74,,18.78,18.80,18.78,18.56,20.716,13.992",
"2025/12/14,17:00:16,18.70,,18.78,18.78,18.74,18.56,20.178,12.944",
"2025/12/14,18:00:16,18.72,,18.76,18.74,18.74,18.54,19.102,12.640",
"2025/12/14,19:00:16,18.74,,18.78,18.74,18.74,18.50,18.564,12.648",
"2025/12/14,20:00:16,18.72,,18.78,18.74,18.74,18.52,17.488,12.616",
"2025/12/14,21:00:17,18.66,,18.74,18.74,18.74,18.50,15.874,12.648",
"2025/12/14,22:00:16,18.64,,18.72,18.74,18.70,18.48,17.488,12.640",
"2025/12/14,23:00:16,18.68,,18.72,18.68,18.70,18.44,18.564,12.648",
"2025/12/15,00:00:16,18.61,,18.72,18.68,18.68,18.44,18.564,12.640",
"2025/12/15,01:00:17,18.61,,18.72,18.68,18.66,18.44,17.488,12.520",
"2025/12/15,02:00:16,18.55,,18.67,18.68,18.66,18.44,16.412,12.600",
"2025/12/15,03:00:17,18.61,,18.67,18.65,18.64,18.41,16.950,12.520",
"2025/12/15,04:00:17,18.55,,18.65,18.61,18.61,18.37,16.412,12.520",
"2025/12/15,05:00:15,18.55,,18.65,18.65,18.61,18.39,15.874,12.520",
"2025/12/15,06:00:15,18.55,,18.65,18.61,18.61,18.37,16.412,12.488",
"2025/12/15,07:00:16,18.55,,18.61,18.61,18.59,18.37,16.950,12.472",
"2025/12/15,08:00:16,18.55,,18.59,18.61,18.59,18.37,18.026,12.552",
"2025/12/15,09:00:15,18.61,,18.65,18.59,18.55,18.37,19.640,13.176",
"2025/12/15,10:00:16,18.57,,18.65,18.59,18.55,18.37,19.640,13.248",
"2025/12/15,11:00:16,18.61,,18.63,18.61,18.57,18.37,20.178,14.312",
"2025/12/15,12:00:15,18.55,,18.61,18.61,18.59,18.37,21.254,14.000",
"2025/12/15,13:00:16,18.61,,18.61,18.61,18.57,18.39,21.792,13.888",
"2025/12/15,14:00:17,18.55,,18.63,18.61,18.59,18.37,22.868,13.848",
"2025/12/15,15:00:15,18.55,,18.61,18.61,18.55,18.37,21.792,13.960",
"2025/12/15,16:00:16,18.53,,18.59,18.57,18.57,18.37,21.254,13.528",
"2025/12/15,17:00:15,18.55,,18.59,18.59,18.55,18.37,20.178,13.016",
"2025/12/15,18:00:16,18.49,,18.55,18.55,18.55,18.35,19.640,12.640",
"2025/12/15,19:00:15,18.51,,18.59,18.55,18.55,18.35,18.564,12.648",
"2025/12/15,20:00:16,18.53,,18.59,18.57,18.55,18.31,17.488,12.608",
"2025/12/15,21:00:16,18.49,,18.55,18.55,18.53,18.31,17.488,12.648",
"2025/12/15,22:00:16,18.49,,18.55,18.55,18.53,18.31,16.950,12.632",
"2025/12/15,23:00:16,18.49,,18.53,18.53,18.53,18.31,15.874,12.616",
"2025/12/16,00:00:16,18.49,,18.53,18.55,18.49,18.31,15.874,12.552",
"2025/12/16,01:00:17,18.49,,18.53,18.55,18.51,18.31,16.412,12.576",
"2025/12/16,02:00:16,18.49,,18.53,18.53,18.53,18.31,16.412,12.552",
"2025/12/16,03:00:16,18.49,,18.53,18.55,18.51,18.27,15.336,12.512",
"2025/12/16,04:00:15,18.49,,18.53,18.55,18.49,18.29,16.412,12.520",
"2025/12/16,05:00:17,18.49,,18.57,18.55,18.49,18.31,16.412,12.504",
"2025/12/16,06:00:16,18.49,,18.53,18.53,18.49,18.27,16.412,12.440",
"2025/12/16,07:00:17,18.49,,18.55,18.51,18.49,18.29,16.950,12.336",
"2025/12/16,08:00:17,18.49,,18.53,18.49,18.49,18.27,18.026,13.544",
"2025/12/16,09:00:15,18.49,,18.53,18.49,18.49,18.27,20.716,14.632",
"2025/12/16,10:00:16,18.49,,18.53,18.49,18.49,18.27,21.792,14.024",
"2025/12/16,11:00:16,18.59,,18.55,18.49,18.49,18.27,23.406,13.912",
"2025/12/16,12:00:15,18.64,,18.53,18.51,18.49,18.27,23.406,13.896",
"2025/12/16,13:00:15,18.61,,18.59,18.51,18.49,18.27,23.406,13.944",
"2025/12/16,14:00:15,18.61,,18.59,18.51,18.49,18.27,25.020,13.800",
"2025/12/16,15:00:16,18.61,,18.65,18.51,18.49,18.29,26.634,13.792",
"2025/12/16,16:00:16,18.61,,18.61,18.53,18.49,18.25,25.558,13.472",
"2025/12/16,17:00:15,18.61,,18.59,18.49,18.51,18.27,22.868,13.384",
"2025/12/16,18:00:17,18.57,,18.65,18.53,18.49,18.31,21.254,12.608",
"2025/12/16,19:00:16,18.55,,18.59,18.55,18.49,18.27,20.716,12.640",
"2025/12/16,20:00:16,18.55,,18.59,18.55,18.51,18.25,20.178,12.648",
"2025/12/16,21:00:17,18.55,,18.59,18.55,18.51,18.25,19.102,12.608",
"2025/12/16,22:00:15,18.55,,18.59,18.55,18.49,18.27,18.564,12.608",
"2025/12/16,23:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.568",
"2025/12/17,00:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.592",
"2025/12/17,01:00:16,18.49,,18.55,18.55,18.49,18.27,18.564,12.520",
"2025/12/17,02:00:15,18.53,,18.55,18.55,18.51,18.18,18.026,12.512",
"2025/12/17,03:00:16,18.49,,18.53,18.53,18.49,18.12,17.488,12.568",
"2025/12/17,04:00:16,18.49,,18.53,18.55,18.49,18.10,18.564,12.520",
"2025/12/17,05:00:15,18.49,,18.53,18.49,18.49,18.16,18.026,12.488",
"2025/12/17,06:00:15,18.51,,18.55,18.49,18.49,18.16,18.026,12.480",
"2025/12/17,07:00:16,18.49,,18.55,18.49,18.49,18.06,17.488,12.352",
"2025/12/17,08:00:17,18.49,,18.55,18.51,18.49,18.04,19.640,13.440",
"2025/12/17,09:00:15,18.53,,18.55,18.49,18.49,18.00,22.330,14.664",
"2025/12/17,10:00:15,18.55,,18.57,18.55,18.51,18.00,25.020,13.768",
"2025/12/17,11:00:15,18.61,,18.59,18.55,18.49,18.06,27.172,13.800",
"2025/12/17,12:00:16,18.61,,18.57,18.53,18.49,18.06,27.172,13.640",
"2025/12/17,13:00:16,18.61,,18.59,18.53,18.42,18.06,28.248,13.344",
"2025/12/17,14:00:15,18.57,,18.59,18.55,18.45,18.00,25.558,13.872",
"2025/12/17,15:00:15,18.53,,18.59,18.49,18.42,18.00,23.944,12.912",
"2025/12/17,16:00:15,18.51,,18.57,18.53,18.42,18.06,22.868,13.440",
"2025/12/17,17:00:16,18.49,,18.53,18.53,18.47,18.08,21.792,13.176",
"2025/12/17,18:00:17,18.53,,18.53,18.51,18.42,18.00,21.792,12.640",
"2025/12/17,19:00:16,18.49,,18.53,18.51,18.42,18.04,21.792,12.664",
"2025/12/17,20:00:17,18.49,,18.53,18.49,18.42,18.08,21.792,12.680",
"2025/12/17,21:00:16,18.45,,18.53,18.51,18.42,18.06,21.792,12.680",
"2025/12/17,22:00:15,18.43,,18.53,18.49,18.42,17.91,21.792,12.672",
"2025/12/17,23:00:16,18.43,,18.53,18.49,18.45,17.93,21.792,12.592",
"2025/12/18,00:00:15,18.45,,18.48,18.49,18.42,17.95,21.254,12.632",
"2025/12/18,01:00:18,18.38,,18.46,18.45,18.40,17.93,20.716,12.584",
"2025/12/18,02:00:15,18.43,,18.46,18.42,18.40,17.93,20.178,12.568",
"2025/12/18,03:00:15,18.40,,18.44,18.42,18.36,17.93,19.640,12.520",
"2025/12/18,04:00:17,18.36,,18.44,18.42,18.42,17.93,19.102,12.400",
"2025/12/18,05:00:16,18.40,,18.46,18.42,18.40,18.00,19.640,12.488",
"2025/12/18,06:00:16,18.43,,18.46,18.42,18.38,18.12,18.564,12.464",
"2025/12/18,07:00:15,18.38,,18.46,18.42,18.36,18.14,18.564,12.400",
"2025/12/18,08:00:15,18.40,,18.44,18.42,18.40,18.16,19.640,13.264",
"2025/12/18,09:00:18,18.43,,18.46,18.42,18.42,18.16,22.330,13.760",
"2025/12/18,10:00:15,18.43,,18.46,18.42,18.42,18.08,22.868,13.904",
"2025/12/18,11:00:17,18.47,,18.46,18.42,18.36,18.06,23.944,13.848",
"2025/12/18,12:00:15,18.53,,18.46,18.42,18.36,18.10,23.944,13.840",
"2025/12/18,13:00:16,18.55,,18.46,18.42,18.38,18.12,25.020,13.840",
"2025/12/18,14:00:15,18.49,,18.46,18.42,18.36,18.12,25.558,13.856",
"2025/12/18,15:00:16,18.49,,18.50,18.42,18.36,18.10,26.096,13.920",
"2025/12/18,16:00:16,18.47,,18.46,18.42,18.36,18.04,26.634,13.720",
"2025/12/18,17:00:17,18.43,,18.46,18.42,18.36,18.02,23.944,12.960",
"2025/12/18,18:00:16,18.45,,18.46,18.42,18.36,18.06,21.792,12.632",
"2025/12/18,19:00:16,18.43,,18.46,18.42,18.38,18.08,20.716,12.520",
"2025/12/18,20:00:15,18.43,,18.46,18.42,18.36,18.06,19.640,12.648",
"2025/12/18,21:00:17,18.43,,18.46,18.45,18.40,18.12,19.640,12.584",
"2025/12/18,22:00:16,18.43,,18.46,18.42,18.40,18.12,18.564,12.608",
"2025/12/18,23:00:16,18.38,,18.46,18.42,18.36,18.02,18.564,12.632",
"2025/12/19,00:00:16,18.36,,18.44,18.42,18.36,18.06,18.564,12.592",
"2025/12/19,01:00:16,18.36,,18.42,18.42,18.40,18.14,18.564,12.592",
"2025/12/19,02:00:14,18.36,,18.40,18.42,18.36,18.16,17.488,12.568",
"2025/12/19,03:00:17,18.36,,18.42,18.40,18.36,18.14,18.026,12.520",
"2025/12/19,04:00:16,18.36,,18.40,18.38,18.36,18.14,17.488,12.488",
"2025/12/19,05:00:16,18.36,,18.40,18.38,18.36,18.10,18.026,12.440",
"2025/12/19,06:00:16,18.36,,18.40,18.36,18.36,18.06,17.488,12.424",
"2025/12/19,07:00:15,18.34,,18.40,18.36,18.36,18.08,18.564,12.408",
"2025/12/19,08:00:15,18.30,,18.40,18.36,18.36,18.06,19.640,13.608",
"2025/12/19,09:00:15,18.36,,18.40,18.36,18.36,18.12,22.330,14.616",
"2025/12/19,10:00:15,18.36,,18.42,18.36,18.36,18.12,23.944,13.656",
"2025/12/19,11:00:16,18.43,,18.40,18.36,18.36,18.12,25.558,13.904",
"2025/12/19,12:00:17,18.57,,18.40,18.36,18.36,18.12,26.096,13.800",
"2025/12/19,13:00:16,18.61,,18.40,18.36,18.36,18.06,28.786,13.848",
"2025/12/19,14:00:16,18.53,,18.42,18.36,18.36,18.12,29.324,13.888",
"2025/12/19,15:00:15,18.43,,18.46,18.36,18.36,18.12,29.862,13.640",
"2025/12/19,16:00:16,18.43,,18.42,18.38,18.34,18.12,29.324,13.736",
"2025/12/19,17:00:17,18.38,,18.46,18.38,18.36,18.08,26.634,12.824",
"2025/12/19,18:00:16,18.43,,18.42,18.36,18.36,18.08,25.020,12.680",
"2025/12/19,19:00:16,18.43,,18.40,18.36,18.36,18.08,23.406,12.704",
"2025/12/19,20:00:16,18.36,,18.40,18.36,18.36,18.08,22.868,12.696",
"2025/12/19,21:00:16,18.36,,18.40,18.36,18.36,18.12,22.868,12.672",
"2025/12/19,22:00:17,18.32,,18.40,18.36,18.32,18.12,23.944,12.592",
"2025/12/19,23:00:17,18.32,,18.40,18.38,18.34,18.12,23.944,12.672",
"2025/12/20,00:00:16,18.34,,18.40,18.36,18.36,18.12,23.944,12.648",
"2025/12/20,01:00:16,18.30,,18.36,18.36,18.32,18.12,23.406,12.632",
"2025/12/20,02:00:16,18.32,,18.34,18.36,18.32,18.12,23.944,12.616",
"2025/12/20,03:00:15,18.30,,18.34,18.36,18.30,18.12,23.406,12.584",
"2025/12/20,04:00:16,18.30,,18.36,18.34,18.32,18.12,23.944,12.552",
"2025/12/20,05:00:17,18.30,,18.34,18.36,18.32,18.10,23.406,12.520",
"2025/12/20,06:00:16,18.30,,18.36,18.34,18.30,18.10,23.406,12.400",
"2025/12/20,07:00:15,18.36,,18.36,18.34,18.30,18.10,22.868,12.480",
"2025/12/20,08:00:15,18.36,,18.36,18.34,18.32,18.06,22.868,12.416",
"2025/12/20,09:00:15,18.36,,18.40,18.36,18.30,18.12,23.406,12.680",
"2025/12/20,10:00:16,18.40,,18.40,18.36,18.30,18.12,25.020,13.264",
"2025/12/20,11:00:16,18.40,,18.40,18.36,18.30,18.10,26.096,13.800",
"2025/12/20,12:00:15,18.43,,18.40,18.36,18.30,18.12,27.710,13.488",
"2025/12/20,13:00:15,18.55,,18.42,18.36,18.30,18.08,29.324,14.448",
"2025/12/20,14:00:15,18.55,,18.40,18.36,18.30,18.10,29.324,13.800",
"2025/12/20,15:00:16,18.53,,18.40,18.36,18.30,18.12,29.862,13.432",
"2025/12/20,16:00:17,18.49,,18.40,18.36,18.36,18.12,28.786,13.800",
"2025/12/20,17:00:15,18.43,,18.42,18.36,18.36,18.12,27.172,12.808",
"2025/12/20,18:00:14,18.38,,18.46,18.36,18.36,18.12,25.558,12.696",
"2025/12/20,19:00:16,18.43,,18.44,18.36,18.36,18.10,25.558,12.712",
"2025/12/20,20:00:16,18.43,,18.46,18.36,18.32,18.12,26.096,12.720",
"2025/12/20,21:00:16,18.43,,18.46,18.38,18.32,18.12,25.558,12.712",
"2025/12/20,22:00:16,18.43,,18.46,18.40,18.32,18.12,25.558,12.712",
"2025/12/20,23:00:16,18.43,,18.46,18.42,18.36,18.12,25.020,12.680",
"2025/12/21,00:00:18,18.43,,18.44,18.40,18.36,18.12,26.096,12.672",
"2025/12/21,01:00:15,18.36,,18.46,18.38,18.36,18.06,23.944,12.648",
"2025/12/21,02:00:16,18.40,,18.46,18.38,18.34,18.06,23.944,12.632",
"2025/12/21,03:00:16,18.36,,18.42,18.40,18.34,18.08,23.944,12.608",
"2025/12/21,04:00:16,18.38,,18.46,18.40,18.36,18.06,23.944,12.520",
"2025/12/21,05:00:16,18.43,,18.44,18.36,18.36,18.06,22.868,12.568",
"2025/12/21,06:00:15,18.43,,18.46,18.42,18.34,18.06,22.868,12.520",
"2025/12/21,07:00:16,18.43,,18.46,18.42,18.30,18.10,22.868,12.488",
"2025/12/21,08:00:15,18.43,,18.46,18.42,18.36,18.08,22.868,12.504",
"2025/12/21,09:00:15,18.43,,18.46,18.42,18.38,18.10,23.944,12.824",
"2025/12/21,10:00:15,18.49,,18.48,18.42,18.36,18.10,25.558,13.704",
"2025/12/21,11:00:15,18.43,,18.48,18.42,18.36,18.06,25.558,13.032",
"2025/12/21,12:00:16,18.45,,18.53,18.42,18.36,18.06,25.020,13.640",
"2025/12/21,13:00:16,18.43,,18.46,18.42,18.36,18.04,25.020,13.072",
"2025/12/21,14:00:15,18.43,,18.46,18.42,18.36,18.06,23.406,13.024",
"2025/12/21,15:00:15,18.43,,18.46,18.40,18.34,18.06,23.944,13.696",
"2025/12/21,16:00:15,18.40,,18.46,18.38,18.30,18.06,23.944,13.936",
"2025/12/21,17:00:15,18.36,,18.44,18.42,18.30,18.06,22.868,13.128",
"2025/12/21,18:00:16,18.36,,18.44,18.42,18.30,18.04,22.868,12.664",
"2025/12/21,19:00:16,18.36,,18.40,18.36,18.34,18.06,22.330,12.680",
"2025/12/21,20:00:16,18.32,,18.40,18.36,18.36,18.06,22.330,12.672",
"2025/12/21,21:00:16,18.34,,18.40,18.36,18.36,18.06,21.254,12.680",
"2025/12/21,22:00:16,18.30,,18.40,18.36,18.32,18.12,20.716,12.648",
"2025/12/21,23:00:16,18.30,,18.34,18.34,18.32,18.12,20.178,12.616",
"2025/12/22,00:00:16,18.30,,18.34,18.36,18.30,18.12,19.640,12.568",
"2025/12/22,01:00:15,18.30,,18.34,18.32,18.30,18.10,18.564,12.592",
"2025/12/22,02:00:15,18.30,,18.34,18.30,18.30,18.10,18.564,12.568",
"2025/12/22,03:00:15,18.24,,18.32,18.30,18.30,18.08,18.564,12.520",
"2025/12/22,04:00:15,18.24,,18.32,18.30,18.30,18.10,17.488,12.464",
"2025/12/22,05:00:15,18.24,,18.27,18.30,18.30,18.06,17.488,12.464",
"2025/12/22,06:00:16,18.22,,18.27,18.30,18.24,18.06,17.488,12.440",
"2025/12/22,07:00:16,18.24,,18.27,18.28,18.24,18.04,16.950,12.400",
"2025/12/22,08:00:15,18.24,,18.27,18.24,18.24,18.04,18.564,13.640",
"2025/12/22,09:00:17,18.24,,18.27,18.26,18.24,18.02,21.254,14.888",
"2025/12/22,10:00:15,18.24,,18.27,18.24,18.24,18.00,21.792,13.976",
"2025/12/22,11:00:18,18.30,,18.27,18.24,18.24,18.00,22.868,14.032",
"2025/12/22,12:00:14,18.36,,18.29,18.24,18.24,18.04,22.868,14.024",
"2025/12/22,13:00:16,18.40,,18.27,18.24,18.24,18.02,22.868,14.016",
"2025/12/22,14:00:15,18.36,,18.34,18.26,18.24,18.00,25.020,13.936",
"2025/12/22,15:00:15,18.30,,18.34,18.24,18.24,18.02,26.096,13.912",
"2025/12/22,16:00:16,18.26,,18.29,18.24,18.24,18.04,25.558,13.912",
"2025/12/22,17:00:15,18.26,,18.27,18.26,18.24,18.02,22.868,12.864",
"2025/12/22,18:00:15,18.24,,18.27,18.24,18.24,18.00,20.716,12.648",
"2025/12/22,19:00:16,18.22,,18.27,18.24,18.24,18.00,20.178,12.680",
"2025/12/22,20:00:16,18.24,,18.27,18.24,18.24,18.00,19.102,12.664",
"2025/12/22,21:00:17,18.22,,18.27,18.24,18.24,18.02,18.564,12.608",
"2025/12/22,22:00:17,18.24,,18.27,18.24,18.24,18.06,17.488,12.608",
"2025/12/22,23:00:16,18.24,,18.27,18.24,18.24,18.00,16.950,12.424",
"2025/12/23,00:00:16,18.17,,18.27,18.24,18.26,18.02,17.488,12.608",
"2025/12/23,01:00:17,18.22,,18.23,18.24,18.22,18.02,16.950,12.584",
"2025/12/23,02:00:16,18.19,,18.25,18.24,18.19,18.00,16.412,12.552",
"2025/12/23,03:00:19,18.17,,18.25,18.24,18.19,18.00,16.950,12.400",
"2025/12/23,04:00:16,18.17,,18.25,18.24,18.19,18.00,16.412,12.488",
"2025/12/23,05:00:16,18.19,,18.21,18.24,18.17,18.00,16.950,12.424",
"2025/12/23,06:00:15,18.17,,18.21,18.21,18.17,18.00,16.950,12.432",
"2025/12/23,07:00:16,18.17,,18.21,18.21,18.22,18.00,17.488,12.400",
"2025/12/23,08:00:16,18.17,,18.21,18.24,18.19,18.00,18.564,13.512",
"2025/12/23,09:00:15,18.17,,18.21,18.24,18.19,18.00,22.330,14.536",
"2025/12/23,10:00:16,18.24,,18.21,18.21,18.19,18.00,23.944,13.800",
"2025/12/23,11:00:15,18.30,,18.27,18.24,18.19,18.00,24.482,13.936",
"2025/12/23,12:00:15,18.36,,18.25,18.24,18.22,18.00,25.020,13.856",
"2025/12/23,13:00:16,18.36,,18.27,18.24,18.17,18.00,26.096,13.944",
"2025/12/23,14:00:15,18.32,,18.27,18.24,18.19,18.00,26.634,13.800",
"2025/12/23,15:00:16,18.36,,18.27,18.24,18.17,18.00,28.248,13.832",
"2025/12/23,16:00:16,18.30,,18.25,18.24,18.19,18.00,29.324,13.512",
"2025/12/23,17:00:16,18.30,,18.27,18.21,18.22,18.00,25.558,13.104",
"2025/12/23,18:00:15,18.24,,18.27,18.24,18.19,18.00,23.944,12.696",
"2025/12/23,19:00:16,18.24,,18.27,18.24,18.19,18.00,22.330,12.688",
"2025/12/23,20:00:16,18.24,,18.27,18.24,18.24,18.00,21.792,12.680",
"2025/12/23,21:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.664",
"2025/12/23,22:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.648",
"2025/12/23,23:00:15,18.24,,18.27,18.24,18.19,18.00,20.178,12.632",
"2025/12/24,00:00:16,18.24,,18.27,18.24,18.19,18.00,20.178,12.552",
"2025/12/24,01:00:15,18.22,,18.27,18.21,18.17,18.00,20.178,12.592",
"2025/12/24,02:00:17,18.22,,18.27,18.24,18.19,18.00,19.640,12.464",
"2025/12/24,03:00:15,18.24,,18.23,18.24,18.22,18.00,20.178,12.576",
"2025/12/24,04:00:16,18.17,,18.23,18.24,18.22,18.00,19.640,12.520",
"2025/12/24,05:00:16,18.22,,18.21,18.24,18.22,18.00,20.178,12.512",
"2025/12/24,06:00:16,18.17,,18.21,18.24,18.19,18.00,20.716,12.488",
"2025/12/24,07:00:16,18.17,,18.21,18.24,18.17,18.00,20.716,12.424",
"2025/12/24,08:00:15,18.19,,18.21,18.24,18.17,18.00,21.254,12.496",
"2025/12/24,09:00:15,18.17,,18.21,18.21,18.17,18.00,21.254,12.832",
"2025/12/24,10:00:16,18.17,,18.21,18.21,18.22,18.00,22.868,13.192",
"2025/12/24,11:00:16,18.24,,18.21,18.21,18.19,17.95,25.020,13.400",
"2025/12/24,12:00:15,18.24,,18.27,18.24,18.17,17.98,25.020,13.992",
"2025/12/24,13:00:15,18.24,,18.23,18.21,18.17,18.00,27.172,13.800",
"2025/12/24,14:00:15,18.24,,18.23,18.21,18.19,18.00,26.096,13.952",
"2025/12/24,15:00:16,18.24,,18.27,18.21,18.19,18.00,26.096,13.888",
"2025/12/24,16:00:15,18.19,,18.27,18.21,18.19,18.00,25.558,13.704",
"2025/12/24,17:00:15,18.24,,18.23,18.19,18.17,18.00,24.482,12.928",
"2025/12/24,18:00:15,18.19,,18.23,18.21,18.19,18.00,23.406,12.648",
"2025/12/24,19:00:16,18.17,,18.25,18.24,18.17,18.00,22.868,12.680",
"2025/12/24,20:00:16,18.19,,18.21,18.24,18.17,17.95,22.868,12.672",
"2025/12/24,21:00:15,18.17,,18.21,18.19,18.17,17.93,22.330,12.672",
"2025/12/24,22:00:15,18.17,,18.21,18.19,18.17,17.95,22.330,12.680",
"2025/12/24,23:00:16,18.17,,18.21,18.17,18.19,17.95,22.868,12.648",
"2025/12/25,00:00:16,18.17,,18.21,18.21,18.17,17.95,22.330,12.648",
"2025/12/25,01:00:15,18.17,,18.21,18.19,18.19,17.98,22.868,12.640",
"2025/12/25,02:00:15,18.17,,18.21,18.19,18.17,18.00,22.868,12.608",
"2025/12/25,03:00:17,18.17,,18.21,18.24,18.17,18.00,22.330,12.592",
"2025/12/25,04:00:15,18.17,,18.21,18.24,18.17,17.93,22.868,12.584",
"2025/12/25,05:00:15,18.15,,18.21,18.21,18.17,17.93,21.792,12.520",
"2025/12/25,06:00:16,18.17,,18.23,18.19,18.17,17.93,22.868,12.472",
"2025/12/25,07:00:16,18.17,,18.21,18.21,18.17,17.87,22.330,12.448",
"2025/12/25,08:00:16,18.15,,18.21,18.19,18.17,17.83,22.330,12.408",
"2025/12/25,09:00:15,18.15,,18.21,18.17,18.17,17.85,22.330,12.400",
"2025/12/25,10:00:16,18.15,,18.21,18.19,18.17,17.87,21.254,12.816",
"2025/12/25,11:00:16,18.15,,18.21,18.17,18.17,17.89,21.792,12.912",
"2025/12/25,12:00:15,18.17,,18.21,18.17,18.17,17.87,22.868,13.144",
"2025/12/25,13:00:14,18.17,,18.21,18.17,18.17,17.87,23.944,13.536",
"2025/12/25,14:00:16,18.11,,18.19,18.17,18.13,17.87,21.254,12.936",
"2025/12/25,15:00:15,18.13,,18.19,18.17,18.13,17.87,21.792,13.352",
"2025/12/25,16:00:15,18.07,,18.15,18.15,18.11,17.87,20.716,13.360",
"2025/12/25,17:00:18,18.11,,18.15,18.11,18.11,17.87,20.716,12.920",
"2025/12/25,18:00:16,18.05,,18.09,18.09,18.05,17.87,18.564,12.648",
"2025/12/25,19:00:16,18.01,,18.09,18.09,18.05,17.85,18.564,12.648",
"2025/12/25,20:00:16,17.98,,18.06,18.07,18.05,17.83,18.026,12.520",
"2025/12/25,21:00:16,18.01,,18.09,18.05,18.03,17.81,17.488,12.584",
"2025/12/25,22:00:16,17.94,,18.06,18.05,18.05,17.81,17.488,12.616",
"2025/12/25,23:00:15,17.98,,18.02,18.03,17.98,17.79,16.950,12.608",
"2025/12/26,00:00:15,17.96,,18.00,17.98,17.98,17.79,16.412,12.592",
"2025/12/26,01:00:15,17.94,,18.00,17.98,17.96,17.74,15.874,12.520",
"2025/12/26,02:00:15,17.88,,18.00,17.98,17.94,17.74,15.336,12.512",
"2025/12/26,03:00:16,17.86,,17.96,17.98,17.92,17.74,15.336,12.456",
"2025/12/26,04:00:16,17.86,,17.96,17.92,17.92,17.68,14.260,12.448",
"2025/12/26,05:00:15,17.90,,17.92,17.92,17.92,17.68,14.260,12.400",
"2025/12/26,06:00:16,17.82,,17.90,17.88,17.88,17.62,14.260,12.232",
"2025/12/26,07:00:16,17.77,,17.87,17.86,17.86,17.62,13.184,12.280",
"2025/12/26,08:00:16,17.80,,17.83,17.84,17.82,17.62,13.184,12.448",
"2025/12/26,09:00:15,17.80,,17.83,17.80,17.79,17.62,13.722,12.864",
"2025/12/26,10:00:16,17.77,,17.81,17.80,17.77,17.56,15.336,13.088",
"2025/12/26,11:00:16,17.73,,17.83,17.80,17.77,17.56,15.336,13.568",
"2025/12/26,12:00:15,17.73,,17.77,17.77,17.73,17.56,15.874,13.720",
"2025/12/26,13:00:16,17.73,,17.77,17.80,17.75,17.49,14.798,13.544",
"2025/12/26,14:00:17,17.73,,17.77,17.75,17.73,17.49,14.798,13.800",
"2025/12/26,15:00:16,17.67,,17.77,17.73,17.71,17.49,15.874,13.784",
"2025/12/26,16:00:16,17.65,,17.75,17.73,17.67,17.49,14.260,13.360",
"2025/12/26,17:00:15,17.61,,17.69,17.69,17.67,17.47,14.260,12.648",
"2025/12/26,18:00:17,17.63,,17.71,17.67,17.67,17.43,14.260,12.600",
"2025/12/26,19:00:16,17.61,,17.64,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,20:00:16,17.61,,17.64,17.67,17.63,17.43,14.260,12.616",
"2025/12/26,21:00:17,17.58,,17.64,17.65,17.63,17.39,14.260,12.616",
"2025/12/26,22:00:16,17.54,,17.64,17.61,17.61,17.39,13.722,12.608",
"2025/12/26,23:00:15,17.54,,17.64,17.61,17.61,17.37,14.260,12.600",
"2025/12/27,00:00:16,17.54,,17.64,17.61,17.61,17.37,14.260,12.592",
"2025/12/27,01:00:17,17.56,,17.64,17.61,17.58,17.37,14.260,12.480",
"2025/12/27,02:00:16,17.56,,17.62,17.61,17.56,17.35,14.260,12.552",
"2025/12/27,03:00:16,17.56,,17.60,17.61,17.61,17.37,13.722,12.520",
"2025/12/27,04:00:16,17.52,,17.60,17.59,17.58,17.37,13.184,12.488",
"2025/12/27,05:00:16,17.56,,17.58,17.61,17.56,17.35,14.260,12.456",
"2025/12/27,06:00:15,17.52,,17.58,17.61,17.54,17.37,14.260,12.424",
"2025/12/27,07:00:17,17.54,,17.58,17.59,17.56,17.35,14.260,12.256",
"2025/12/27,08:00:15,17.54,,17.58,17.54,17.54,17.35,14.260,12.312",
"2025/12/27,09:00:16,17.54,,17.60,17.54,17.54,17.35,14.798,12.648",
"2025/12/27,10:00:15,17.52,,17.58,17.54,17.54,17.31,14.798,12.720",
"2025/12/27,11:00:16,17.56,,17.58,17.54,17.54,17.33,15.874,13.096",
"2025/12/27,12:00:15,17.54,,17.58,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,13:00:15,17.54,,17.58,17.56,17.52,17.31,16.412,12.976",
"2025/12/27,14:00:16,17.54,,17.58,17.54,17.54,17.31,15.336,12.976",
"2025/12/27,15:00:16,17.52,,17.58,17.54,17.54,17.33,16.950,13.032",
"2025/12/27,16:00:14,17.48,,17.58,17.54,17.54,17.33,16.412,12.864",
"2025/12/27,17:00:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.712",
"2025/12/27,18:00:17,17.48,,17.56,17.54,17.54,17.31,16.412,12.656",
"2025/12/27,19:00:16,17.46,,17.52,17.52,17.48,17.28,15.874,12.632",
"2025/12/27,20:00:15,17.46,,17.52,17.50,17.48,17.31,15.336,12.616",
"2025/12/27,21:00:16,17.42,,17.52,17.50,17.48,17.26,15.874,12.592",
"2025/12/27,22:00:16,17.42,,17.50,17.48,17.46,17.28,15.336,12.552",
"2025/12/27,23:00:16,17.46,,17.52,17.48,17.46,17.24,15.336,12.504",
"2025/12/28,00:00:18,17.44,,17.50,17.48,17.46,17.24,17.488,12.360",
"2025/12/28,01:00:17,17.42,,17.52,17.48,17.46,17.24,15.336,12.312",
"2025/12/28,02:00:15,17.44,,17.52,17.48,17.46,17.24,15.874,12.280",
"2025/12/28,03:00:16,17.42,,17.48,17.48,17.48,17.24,15.336,12.280",
"2025/12/28,04:00:16,17.42,,17.45,17.46,17.44,17.24,15.336,12.256",
"2025/12/28,05:00:16,17.42,,17.45,17.42,17.42,17.24,15.336,12.264",
"2025/12/28,06:00:17,17.37,,17.45,17.44,17.42,17.20,15.336,12.264",
"2025/12/28,07:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.248",
"2025/12/28,08:00:15,17.42,,17.45,17.42,17.42,17.18,16.950,13.424",
"2025/12/28,09:00:15,17.42,,17.45,17.42,17.42,17.18,19.640,15.008",
"2025/12/28,10:00:15,17.42,,17.48,17.42,17.42,17.18,21.254,14.016",
"2025/12/28,11:00:16,17.48,,17.45,17.44,17.42,17.20,21.792,14.000",
"2025/12/28,12:00:16,17.50,,17.50,17.42,17.42,17.18,21.792,14.000",
"2025/12/28,13:00:16,17.48,,17.52,17.42,17.42,17.20,22.868,13.600",
"2025/12/28,14:00:16,17.48,,17.52,17.46,17.42,17.18,22.868,14.664",
"2025/12/28,15:00:16,17.48,,17.52,17.46,17.42,17.20,22.868,13.920",
"2025/12/28,16:00:16,17.44,,17.50,17.48,17.42,17.20,23.406,13.864",
"2025/12/28,17:00:18,17.42,,17.52,17.48,17.42,17.22,21.254,13.216",
"2025/12/28,18:00:16,17.42,,17.48,17.46,17.44,17.20,18.564,12.664",
"2025/12/28,19:00:15,17.42,,17.45,17.44,17.42,17.18,18.564,12.648",
"2025/12/28,20:00:15,17.35,,17.45,17.42,17.42,17.24,17.488,12.648",
"2025/12/28,21:00:16,17.37,,17.45,17.42,17.42,17.22,16.950,12.640",
"2025/12/28,22:00:15,17.42,,17.45,17.42,17.42,17.18,16.412,12.648",
"2025/12/28,23:00:15,17.35,,17.43,17.42,17.42,17.18,15.874,12.632",
"2025/12/29,00:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.616",
"2025/12/29,01:00:15,17.42,,17.45,17.42,17.42,17.18,14.798,12.584",
"2025/12/29,02:00:15,17.42,,17.45,17.42,17.37,17.18,15.336,12.584",
"2025/12/29,03:00:15,17.40,,17.45,17.42,17.40,17.18,15.336,12.552",
"2025/12/29,04:00:17,17.44,,17.45,17.42,17.40,17.14,14.798,12.568",
"2025/12/29,05:00:15,17.35,,17.45,17.42,17.42,17.12,14.798,12.488",
"2025/12/29,06:00:16,17.35,,17.43,17.42,17.42,17.14,15.336,12.520",
"2025/12/29,07:00:17,17.37,,17.43,17.42,17.40,17.16,14.798,12.512",
"2025/12/29,08:00:17,17.35,,17.39,17.40,17.42,17.12,16.950,13.464",
"2025/12/29,09:00:15,17.40,,17.41,17.42,17.37,17.12,19.102,14.960",
"2025/12/29,10:00:15,17.42,,17.41,17.42,17.35,17.12,21.792,13.952",
"2025/12/29,11:00:16,17.46,,17.41,17.40,17.35,17.05,23.406,13.896",
"2025/12/29,12:00:15,17.48,,17.43,17.42,17.35,17.05,23.944,13.888",
"2025/12/29,13:00:16,17.50,,17.50,17.42,17.37,17.05,23.944,13.936",
"2025/12/29,14:00:16,17.48,,17.52,17.42,17.35,17.05,26.096,13.848",
"2025/12/29,15:00:15,17.50,,17.52,17.42,17.35,17.05,27.172,13.728",
"2025/12/29,16:00:16,17.54,,17.52,17.40,17.37,17.05,28.248,13.792",
"2025/12/29,17:00:19,17.48,,17.52,17.42,17.40,17.05,25.020,13.104",
"2025/12/29,18:00:15,17.48,,17.50,17.42,17.37,17.05,22.330,12.680",
"2025/12/29,19:00:16,17.44,,17.45,17.42,17.35,16.99,21.254,12.584",
"2025/12/29,20:00:18,17.42,,17.45,17.42,17.35,16.95,20.716,12.664",
"2025/12/29,21:00:16,17.42,,17.45,17.42,17.35,16.89,19.640,12.640",
"2025/12/29,22:00:17,17.37,,17.45,17.42,17.35,16.91,19.640,12.648",
"2025/12/29,23:00:15,17.35,,17.45,17.42,17.35,16.93,20.178,12.624",
"2025/12/30,00:00:15,17.42,,17.45,17.42,17.37,16.93,19.640,12.616",
"2025/12/30,01:00:16,17.40,,17.43,17.42,17.35,16.93,19.640,12.600",
"2025/12/30,02:00:16,17.42,,17.45,17.42,17.35,16.93,19.102,12.568",
"2025/12/30,03:00:17,17.40,,17.45,17.42,17.35,16.93,19.640,12.568",
"2025/12/30,04:00:16,17.42,,17.45,17.42,17.35,16.93,19.640,12.504",
"2025/12/30,05:00:15,17.42,,17.45,17.42,17.35,16.93,19.640,12.552",
"2025/12/30,06:00:16,17.42,,17.45,17.42,17.40,16.93,18.564,12.520",
"2025/12/30,07:00:15,17.42,,17.45,17.42,17.35,16.93,18.026,12.512",
"2025/12/30,08:00:15,17.42,,17.45,17.42,17.31,16.93,19.640,12.520",
"2025/12/30,09:00:16,17.42,,17.45,17.42,17.29,16.93,19.640,13.032",
"2025/12/30,10:00:15,17.44,,17.45,17.42,17.29,16.93,22.868,14.824",
"2025/12/30,11:00:16,17.48,,17.45,17.42,17.29,16.93,26.096,13.904",
"2025/12/30,12:00:17,17.50,,17.45,17.42,17.29,16.93,27.172,13.704",
"2025/12/30,13:00:16,17.48,,17.45,17.42,17.29,16.93,27.172,13.912",
"2025/12/30,14:00:16,17.54,,17.45,17.42,17.29,16.93,27.710,13.800",
"2025/12/30,15:00:15,17.48,,17.52,17.42,17.35,16.93,26.634,13.800",
"2025/12/30,16:00:15,17.46,,17.50,17.42,17.29,16.93,25.020,13.896",
"2025/12/30,17:00:17,17.42,,17.45,17.42,17.29,16.93,23.406,13.480",
"2025/12/30,18:00:15,17.40,,17.45,17.42,17.29,16.99,21.254,12.632",
"2025/12/30,19:00:16,17.42,,17.45,17.42,17.31,16.87,20.716,12.520",
"2025/12/30,20:00:15,17.33,,17.39,17.42,17.29,16.89,20.716,12.640",
"2025/12/30,21:00:16,17.35,,17.39,17.40,17.23,16.87,20.716,12.520",
"2025/12/30,22:00:16,17.29,,17.39,17.38,17.19,16.87,19.640,12.648",
"2025/12/30,23:00:17,17.31,,17.39,17.35,17.23,16.87,19.640,12.608",
"2025/12/31,00:00:16,17.31,,17.37,17.31,17.23,16.87,19.102,12.616",
"2025/12/31,01:00:17,17.29,,17.33,17.35,17.23,16.87,18.026,12.576",
"2025/12/31,02:00:15,17.29,,17.35,17.31,17.29,16.87,18.026,12.552",
"2025/12/31,03:00:15,17.25,,17.33,17.29,17.29,16.91,17.488,12.560",
"2025/12/31,04:00:15,17.23,,17.33,17.29,17.29,16.87,16.950,12.520",
"2025/12/31,05:00:15,17.25,,17.33,17.29,17.29,16.95,17.488,12.504",
"2025/12/31,06:00:15,17.25,,17.33,17.29,17.25,17.01,16.950,12.464",
"2025/12/31,07:00:18,17.23,,17.33,17.29,17.27,17.03,16.412,12.416",
"2025/12/31,08:00:15,17.25,,17.31,17.29,17.27,16.99,17.488,13.536",
"2025/12/31,09:00:15,17.25,,17.29,17.29,17.27,16.97,21.254,14.728",
"2025/12/31,10:00:16,17.27,,17.29,17.29,17.23,16.99,21.792,14.000",
"2025/12/31,11:00:15,17.25,,17.33,17.27,17.23,16.99,21.792,14.304",
"2025/12/31,12:00:17,17.29,,17.33,17.29,17.21,16.93,21.254,14.000",
"2025/12/31,13:00:15,17.29,,17.31,17.25,17.23,16.95,21.254,13.832",
"2025/12/31,14:00:15,17.23,,17.27,17.29,17.23,16.95,20.716,13.968",
"2025/12/31,15:00:16,17.23,,17.27,17.29,17.21,16.93,21.792,14.000",
"2025/12/31,16:00:16,17.23,,17.27,17.23,17.19,16.93,22.868,13.672",
"2025/12/31,17:00:15,17.16,,17.24,17.23,17.23,16.93,19.640,13.360",
"2025/12/31,18:00:16,17.16,,17.22,17.23,17.21,16.99,17.488,12.632",
"2025/12/31,19:00:16,17.14,,17.22,17.23,17.21,16.99,17.488,12.448",
"2025/12/31,20:00:16,17.19,,17.20,17.23,17.21,16.99,17.488,12.616",
"2025/12/31,21:00:16,17.16,,17.20,17.23,17.16,16.97,16.950,12.616",
"2025/12/31,22:00:16,17.10,,17.20,17.17,17.16,16.95,16.412,12.608",
"2025/12/31,23:00:16,17.10,,17.20,17.17,17.16,16.93,16.412,12.592",
"2026/01/01,00:00:15,17.12,,17.18,17.17,17.12,16.93,16.412,12.520",
"2026/01/01,01:00:16,17.10,,17.18,17.17,17.16,16.93,15.874,12.520",
"2026/01/01,02:00:15,17.06,,17.14,17.12,17.14,16.91,15.336,12.512",
"2026/01/01,03:00:17,17.04,,17.14,17.10,17.10,16.89,15.336,12.512",
"2026/01/01,04:00:15,17.04,,17.14,17.10,17.10,16.93,14.798,12.512",
"2026/01/01,05:00:16,17.04,,17.16,17.10,17.10,16.87,14.798,12.456",
"2026/01/01,06:00:16,17.04,,17.14,17.10,17.08,16.87,14.798,12.424",
"2026/01/01,07:00:15,17.08,,17.14,17.10,17.10,16.87,14.798,12.408",
"2026/01/01,08:00:15,17.04,,17.10,17.10,17.08,16.87,15.336,12.712",
"2026/01/01,09:00:15,17.06,,17.10,17.10,17.06,16.89,17.488,13.624",
"2026/01/01,10:00:15,17.08,,17.12,17.10,17.08,16.87,18.564,14.056",
"2026/01/01,11:00:15,17.06,,17.12,17.10,17.06,16.84,19.640,13.656",
"2026/01/01,12:00:16,17.12,,17.12,17.10,17.06,16.80,19.640,14.568",
"2026/01/01,13:00:17,17.10,,17.10,17.10,17.04,16.80,20.178,14.088",
"2026/01/01,14:00:15,17.10,,17.10,17.06,17.04,16.82,20.716,13.696",
"2026/01/01,15:00:16,17.04,,17.08,17.08,17.04,16.87,19.640,14.032",
"2026/01/01,16:00:15,17.04,,17.08,17.08,17.06,16.84,19.640,13.664",
"2026/01/01,17:00:17,16.98,,17.08,17.04,17.06,16.87,17.488,12.864",
"2026/01/01,18:00:16,16.98,,17.08,17.06,17.04,16.84,16.950,12.592",
"2026/01/01,19:00:16,17.00,,17.06,17.04,17.04,16.80,16.412,12.616",
"2026/01/01,20:00:16,16.98,,17.03,17.04,17.00,16.82,16.412,12.584",
"2026/01/01,21:00:17,16.98,,17.01,17.02,17.02,16.80,15.336,12.616",
"2026/01/01,22:00:17,16.98,,17.01,17.02,16.98,16.78,15.336,12.584",
"2026/01/01,23:00:16,16.93,,17.01,16.98,16.98,16.74,15.336,12.576",
"2026/01/02,00:00:17,16.91,,17.01,16.98,16.98,16.74,14.798,12.584",
"2026/01/02,01:00:16,16.93,,17.01,17.00,16.98,16.76,14.260,12.560",
"2026/01/02,02:00:15,16.91,,16.95,16.98,16.95,16.74,14.260,12.520",
"2026/01/02,03:00:16,16.91,,16.97,16.96,16.91,16.74,13.184,12.520",
"2026/01/02,04:00:15,16.85,,16.95,16.96,16.91,16.70,13.184,12.488",
"2026/01/02,05:00:17,16.91,,16.95,16.92,16.91,16.68,12.646,12.408",
"2026/01/02,06:00:18,16.85,,16.93,16.92,16.91,16.68,12.108,12.368",
"2026/01/02,07:00:16,16.85,,16.89,16.89,16.85,16.64,11.032,12.360",
"2026/01/02,08:00:15,16.81,,16.89,16.87,16.87,16.66,11.570,12.360",
"2026/01/02,09:00:16,16.83,,16.89,16.85,16.85,16.68,13.184,12.952",
"2026/01/02,10:00:16,16.79,,16.89,16.85,16.79,16.61,13.184,12.992",
"2026/01/02,11:00:16,16.79,,16.82,16.85,16.81,16.61,12.646,13.128",
"2026/01/02,12:00:17,16.79,,16.82,16.81,16.81,16.61,13.722,13.456",
"2026/01/02,13:00:16,16.74,,16.78,16.79,16.79,16.57,13.722,13.656",
"2026/01/02,14:00:15,16.72,,16.82,16.79,16.79,16.55,13.184,14.016",
"2026/01/02,15:00:15,16.74,,16.80,16.79,16.79,16.55,16.412,13.744",
"2026/01/02,16:00:15,16.72,,16.80,16.79,16.79,16.59,14.798,15.304",
"2026/01/02,17:00:15,16.72,,16.78,16.79,16.77,16.55,13.184,12.712",
"2026/01/02,18:00:16,16.66,,16.76,16.75,16.72,16.55,12.646,12.616",
"2026/01/02,19:00:15,16.70,,16.76,16.75,16.72,16.53,12.108,12.616",
"2026/01/02,20:00:17,16.68,,16.76,16.73,16.74,16.53,12.646,12.608",
"2026/01/02,21:00:16,16.66,,16.76,16.73,16.72,16.51,12.108,12.608",
"2026/01/02,22:00:15,16.66,,16.72,16.73,16.70,16.49,12.108,12.608",
"2026/01/02,23:00:17,16.66,,16.72,16.73,16.66,16.49,12.108,12.592",
"2026/01/03,00:00:15,16.66,,16.70,16.66,16.66,16.47,13.184,12.552",
"2026/01/03,01:00:15,16.60,,16.70,16.68,16.66,16.43,12.646,12.584",
"2026/01/03,02:00:16,16.60,,16.70,16.66,16.62,16.43,13.184,12.520",
"2026/01/03,03:00:16,16.60,,16.64,16.60,16.60,16.41,13.722,12.440",
"2026/01/03,04:00:14,16.60,,16.64,16.60,16.60,16.41,13.722,12.488",
"2026/01/03,05:00:15,16.60,,16.64,16.60,16.60,16.38,13.184,12.448",
"2026/01/03,06:00:15,16.56,,16.64,16.62,16.60,16.36,13.184,12.400",
"2026/01/03,07:00:15,16.51,,16.64,16.60,16.60,16.36,13.184,12.400",
"2026/01/03,08:00:16,16.53,,16.59,16.60,16.53,16.36,13.722,12.416",
"2026/01/03,09:00:16,16.53,,16.57,16.56,16.53,16.36,14.260,12.680",
"2026/01/03,10:00:15,16.51,,16.57,16.54,16.53,16.32,14.260,12.912",
"2026/01/03,11:00:15,16.49,,16.57,16.54,16.53,16.30,14.260,13.224",
"2026/01/03,12:00:16,16.53,,16.57,16.56,16.53,16.30,16.412,13.288",
"2026/01/03,13:00:15,16.49,,16.55,16.54,16.53,16.32,17.488,14.216",
"2026/01/03,14:00:17,16.51,,16.55,16.54,16.49,16.32,17.488,13.800",
"2026/01/03,15:00:15,16.49,,16.57,16.54,16.49,16.30,16.412,13.208",
"2026/01/03,16:00:15,16.47,,16.53,16.54,16.51,16.30,16.412,13.800",
"2026/01/03,17:00:16,16.43,,16.51,16.50,16.47,16.30,16.950,12.992",
"2026/01/03,18:00:16,16.47,,16.51,16.47,16.47,16.28,16.412,12.648",
"2026/01/03,19:00:16,16.47,,16.51,16.47,16.45,16.24,16.412,12.640",
"2026/01/03,20:00:15,16.45,,16.51,16.47,16.47,16.26,15.874,12.632",
"2026/01/03,21:00:16,16.43,,16.47,16.47,16.47,16.24,15.336,12.632",
"2026/01/03,22:00:15,16.41,,16.47,16.47,16.43,16.24,15.874,12.640",
"2026/01/03,23:00:16,16.41,,16.45,16.45,16.41,16.20,15.336,12.616",
"2026/01/04,00:00:17,16.41,,16.45,16.41,16.41,16.18,17.488,12.568",
"2026/01/04,01:00:17,16.41,,16.43,16.41,16.39,16.20,15.336,12.584",
"2026/01/04,02:00:16,16.34,,16.38,16.41,16.41,16.18,15.336,12.592",
"2026/01/04,03:00:15,16.34,,16.45,16.41,16.37,16.18,15.336,12.560",
"2026/01/04,04:00:16,16.34,,16.40,16.41,16.39,16.18,15.336,12.520",
"2026/01/04,05:00:16,16.34,,16.38,16.41,16.37,16.18,15.336,12.504",
"2026/01/04,06:00:16,16.34,,16.38,16.39,16.39,16.15,15.336,12.472",
"2026/01/04,07:00:15,16.34,,16.40,16.39,16.37,16.13,15.336,12.416",
"2026/01/04,08:00:16,16.37,,16.38,16.39,16.35,16.18,16.412,12.352",
"2026/01/04,09:00:16,16.41,,16.45,16.39,16.35,16.13,16.412,12.648",
"2026/01/04,10:00:16,16.39,,16.40,16.35,16.35,16.15,17.488,13.032",
"2026/01/04,11:00:15,16.43,,16.45,16.41,16.35,16.13,20.178,14.944",
"2026/01/04,12:00:17,16.41,,16.45,16.35,16.35,16.11,20.716,13.704",
"2026/01/04,13:00:16,16.43,,16.38,16.35,16.35,16.11,21.792,13.616",
"2026/01/04,14:00:16,16.41,,16.45,16.37,16.32,16.11,21.792,14.568",
"2026/01/04,15:00:17,16.41,,16.45,16.35,16.35,16.11,22.330,14.216",
"2026/01/04,16:00:16,16.39,,16.40,16.35,16.35,16.11,21.792,13.960",
"2026/01/04,17:00:15,16.34,,16.38,16.39,16.35,16.11,20.716,13.424",
"2026/01/04,18:00:17,16.37,,16.43,16.37,16.35,16.13,18.564,12.648",
"2026/01/04,19:00:15,16.41,,16.45,16.41,16.35,16.13,18.564,12.648",
"2026/01/04,20:00:17,16.41,,16.45,16.41,16.35,16.11,18.026,12.672",
"2026/01/04,21:00:15,16.41,,16.47,16.41,16.37,16.15,18.564,12.656",
"2026/01/04,22:00:16,16.41,,16.45,16.39,16.35,16.18,17.488,12.640",
"2026/01/04,23:00:16,16.41,,16.45,16.41,16.37,16.18,18.026,12.624",
"2026/01/05,00:00:15,16.41,,16.45,16.37,16.35,16.18,16.950,12.592",
"2026/01/05,01:00:15,16.39,,16.45,16.41,16.35,16.15,16.950,12.600",
"2026/01/05,02:00:15,16.41,,16.43,16.39,16.35,16.11,17.488,12.552",
"2026/01/05,03:00:16,16.41,,16.40,16.41,16.37,16.13,18.026,12.568",
"2026/01/05,04:00:16,16.37,,16.38,16.39,16.35,16.13,17.488,12.504",
"2026/01/05,05:00:16,16.34,,16.38,16.39,16.35,16.11,17.488,12.520",
"2026/01/05,06:00:16,16.34,,16.38,16.39,16.35,16.01,18.564,12.400",
"2026/01/05,07:00:16,16.32,,16.38,16.37,16.35,15.99,18.564,12.512",
"2026/01/05,08:00:15,16.37,,16.38,16.41,16.35,16.01,18.564,12.504",
"2026/01/05,09:00:16,16.37,,16.38,16.35,16.35,16.05,18.564,12.520",
"2026/01/05,10:00:15,16.39,,16.38,16.35,16.35,16.05,18.564,12.848",
"2026/01/05,11:00:15,16.34,,16.45,16.39,16.35,15.99,19.640,12.880",
"2026/01/05,12:00:15,16.34,,16.40,16.35,16.35,15.97,20.716,13.192",
"2026/01/05,13:00:16,16.34,,16.38,16.35,16.28,15.99,21.254,13.672",
"2026/01/05,14:00:15,16.34,,16.38,16.35,16.30,15.99,22.330,13.704",
"2026/01/05,15:00:15,16.34,,16.38,16.35,16.28,15.97,22.868,14.016",
"2026/01/05,16:00:16,16.34,,16.38,16.35,16.28,15.92,23.406,13.800",
"2026/01/05,17:00:15,16.28,,16.38,16.37,16.28,15.94,21.254,13.312",
"2026/01/05,18:00:15,16.24,,16.32,16.35,16.28,15.92,19.102,12.552",
"2026/01/05,19:00:18,16.28,,16.32,16.31,16.28,15.99,18.564,12.664",
"2026/01/05,20:00:16,16.28,,16.32,16.29,16.28,15.99,18.564,12.664",
"2026/01/05,21:00:15,16.24,,16.28,16.29,16.28,15.99,17.488,12.648",
"2026/01/05,22:00:14,16.22,,16.28,16.27,16.22,16.01,16.950,12.616",
"2026/01/05,23:00:16,16.22,,16.26,16.29,16.22,16.05,16.412,12.616",
"2026/01/06,00:00:15,16.18,,16.26,16.22,16.24,16.05,16.950,12.616",
"2026/01/06,01:00:15,16.18,,16.26,16.22,16.24,15.99,16.412,12.576",
"2026/01/06,02:00:15,16.16,,16.24,16.22,16.22,15.99,16.412,12.584",
"2026/01/06,03:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.488",
"2026/01/06,04:00:15,16.16,,16.22,16.20,16.20,15.99,16.412,12.552",
"2026/01/06,05:00:16,16.16,,16.19,16.20,16.18,15.99,15.874,12.480",
"2026/01/06,06:00:17,16.16,,16.19,16.18,16.16,15.99,15.336,12.480",
"2026/01/06,07:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.424",
"2026/01/06,08:00:16,16.18,,16.22,16.20,16.16,15.97,16.412,13.544",
"2026/01/06,09:00:16,16.20,,16.26,16.16,16.16,15.94,18.564,13.544",
"2026/01/06,10:00:16,16.24,,16.26,16.16,16.16,15.97,19.640,14.104",
"2026/01/06,11:00:17,16.28,,16.26,16.22,16.16,15.94,20.716,14.136",
"2026/01/06,12:00:16,16.28,,16.26,16.22,16.16,15.92,20.716,14.144",
"2026/01/06,13:00:15,16.30,,16.28,16.22,16.16,15.99,19.640,14.112",
"2026/01/06,14:00:15,16.28,,16.28,16.22,16.16,15.99,21.254,14.040",
"2026/01/06,15:00:16,16.22,,16.26,16.22,16.18,15.92,21.792,14.000",
"2026/01/06,16:00:15,16.22,,16.26,16.22,16.16,15.94,22.868,14.032",
"2026/01/06,17:00:15,16.22,,16.26,16.22,16.20,15.94,20.716,13.352",
"2026/01/06,18:00:16,16.22,,16.26,16.24,16.18,15.97,18.564,12.632",
"2026/01/06,19:00:16,16.22,,16.26,16.22,16.20,15.97,17.488,12.648",
"2026/01/06,20:00:16,16.24,,16.32,16.22,16.20,15.97,16.412,12.640",
"2026/01/06,21:00:15,16.22,,16.28,16.27,16.24,15.99,16.412,12.640",
"2026/01/06,22:00:16,16.24,,16.26,16.27,16.22,15.99,15.336,12.616",
"2026/01/06,23:00:16,16.22,,16.30,16.29,16.22,15.99,14.260,12.608",
"2026/01/07,00:00:15,16.26,,16.28,16.24,16.22,15.99,14.260,12.560",
"2026/01/07,01:00:15,16.22,,16.26,16.22,16.24,15.99,14.260,12.568",
"2026/01/07,02:00:16,16.22,,16.26,16.22,16.18,15.99,14.260,12.520",
"2026/01/07,03:00:16,16.22,,16.28,16.27,16.20,15.99,14.260,12.440",
"2026/01/07,04:00:15,16.22,,16.26,16.22,16.22,15.99,14.260,12.400",
"2026/01/07,05:00:15,16.20,,16.26,16.22,16.22,15.99,15.336,12.504",
"2026/01/07,06:00:15,16.18,,16.26,16.22,16.22,15.97,14.260,12.464",
"2026/01/07,07:00:16,16.20,,16.22,16.22,16.16,15.92,15.336,12.424",
"2026/01/07,08:00:16,16.16,,16.22,16.20,16.16,15.86,15.336,12.624",
"2026/01/07,09:00:15,16.16,,16.19,16.20,16.16,15.86,18.564,14.864",
"2026/01/07,10:00:15,16.22,,16.22,16.18,16.16,15.88,20.716,14.000",
"2026/01/07,11:00:15,16.28,,16.26,16.22,16.16,15.99,21.792,14.008",
"2026/01/07,12:00:16,16.34,,16.26,16.22,16.18,15.86,22.330,14.000",
"2026/01/07,13:00:17,16.28,,16.26,16.22,16.18,15.80,22.330,14.000",
"2026/01/07,14:00:15,16.28,,16.26,16.22,16.16,15.80,21.792,14.000",
"2026/01/07,15:00:17,16.28,,16.26,16.20,16.16,15.74,22.868,14.056",
"2026/01/07,16:00:18,16.22,,16.26,16.22,16.16,15.67,22.868,13.576",
"2026/01/07,17:00:17,16.16,,16.26,16.20,16.11,15.74,20.716,13.432",
"2026/01/07,18:00:16,16.16,,16.22,16.18,16.09,15.67,19.640,12.648",
"2026/01/07,19:00:16,16.16,,16.19,16.18,16.11,15.67,19.640,12.664",
"2026/01/07,20:00:17,16.16,,16.19,16.18,16.16,15.74,18.564,12.584",
"2026/01/07,21:00:15,16.13,,16.19,16.16,16.16,15.74,19.102,12.640",
"2026/01/07,22:00:16,16.16,,16.19,16.16,16.09,15.80,19.102,12.624",
"2026/01/07,23:00:16,16.13,,16.19,16.18,16.14,15.74,18.026,12.608",
"2026/01/08,00:00:16,16.09,,16.19,16.16,16.11,15.71,18.564,12.608",
"2026/01/08,01:00:17,16.09,,16.15,16.16,16.09,15.69,18.026,12.552",
"2026/01/08,02:00:16,16.09,,16.13,16.14,16.07,15.71,18.026,12.568",
"2026/01/08,03:00:16,16.09,,16.13,16.12,16.09,15.69,17.488,12.560",
"2026/01/08,04:00:16,16.03,,16.13,16.10,16.09,15.69,17.488,12.504",
"2026/01/08,05:00:16,16.03,,16.11,16.10,16.03,15.71,17.488,12.504",
"2026/01/08,06:00:16,16.03,,16.11,16.10,15.97,15.71,16.412,12.480",
"2026/01/08,07:00:16,16.03,,16.07,16.08,16.03,15.71,15.336,12.424",
"2026/01/08,08:00:16,16.03,,16.07,16.03,16.03,15.69,15.336,12.456",
"2026/01/08,09:00:16,15.97,,16.07,16.03,16.03,15.74,16.412,13.032",
"2026/01/08,10:00:16,16.01,,16.07,16.03,16.01,15.69,17.488,13.704",
"2026/01/08,11:00:14,15.99,,16.07,16.03,16.01,15.74,18.564,14.016",
"2026/01/08,12:00:16,15.99,,16.07,16.03,16.03,15.80,18.564,13.664",
"2026/01/08,13:00:15,15.97,,16.07,16.03,15.99,15.74,19.102,14.152",
"2026/01/08,14:00:16,15.97,,16.03,15.97,15.99,15.74,18.564,14.112",
"2026/01/08,15:00:14,15.97,,16.00,15.99,15.97,15.74,18.564,13.544",
"2026/01/08,16:00:15,15.97,,16.00,15.97,15.97,15.74,18.564,13.984",
"2026/01/08,17:00:16,15.95,,16.00,15.97,15.97,15.74,17.488,13.672",
"2026/01/08,18:00:15,15.90,,16.00,15.97,15.97,15.76,16.412,12.632",
"2026/01/08,19:00:15,15.90,,15.98,15.97,15.97,15.74,15.874,12.616",
"2026/01/08,20:00:15,15.90,,15.94,15.93,15.90,15.74,15.874,12.632",
"2026/01/08,21:00:15,15.84,,15.94,15.91,15.90,15.71,14.798,12.616",
"2026/01/08,22:00:16,15.84,,15.94,15.91,15.90,15.71,14.798,12.608",
"2026/01/08,23:00:15,15.86,,15.94,15.91,15.90,15.67,14.260,12.592",
"2026/01/09,00:00:15,15.88,,15.94,15.91,15.88,15.67,14.798,12.576",
"2026/01/09,01:00:17,15.90,,15.94,15.93,15.90,15.67,14.260,12.576",
"2026/01/09,02:00:16,15.90,,15.94,15.91,15.90,15.67,14.798,12.552",
"2026/01/09,03:00:14,15.86,,15.94,15.91,15.90,15.67,14.260,12.520",
"2026/01/09,04:00:15,15.88,,15.94,15.91,15.90,15.67,14.798,12.496",
"2026/01/09,05:00:16,15.88,,15.94,15.91,15.88,15.67,14.798,12.488",
"2026/01/09,06:00:16,15.84,,15.92,15.91,15.88,15.67,14.798,12.448",
"2026/01/09,07:00:15,15.86,,15.92,15.91,15.90,15.67,14.798,12.400",
"2026/01/09,08:00:17,15.84,,15.88,15.87,15.86,15.67,15.336,13.288",
"2026/01/09,09:00:15,15.97,,15.94,15.91,15.86,15.67,16.950,13.400",
"2026/01/09,10:00:16,15.95,,15.98,15.91,15.88,15.67,17.488,13.856",
"2026/01/09,11:00:17,16.03,,15.94,15.91,15.86,15.67,18.026,14.144",
"2026/01/09,12:00:16,16.07,,16.00,15.93,15.86,15.67,18.564,14.096",
"2026/01/09,13:00:17,16.09,,16.03,15.95,15.90,15.67,19.102,14.112",
"2026/01/09,14:00:16,16.07,,16.07,15.93,15.90,15.67,20.178,14.056",
"2026/01/09,15:00:15,16.05,,16.07,15.95,15.90,15.61,21.254,14.000",
"2026/01/09,16:00:18,16.01,,16.00,15.97,15.88,15.65,21.792,14.024",
"2026/01/09,17:00:16,15.99,,16.00,15.97,15.90,15.65,20.178,13.392",
"2026/01/09,18:00:16,15.97,,16.00,15.97,15.95,15.65,17.488,12.624",
"2026/01/09,19:00:17,15.97,,16.00,15.97,15.97,15.67,16.412,12.624",
"2026/01/09,20:00:16,15.92,,15.96,15.97,15.95,15.67,15.336,12.616",
"2026/01/09,21:00:15,15.90,,15.94,15.95,15.93,15.67,14.798,12.624",
"2026/01/09,22:00:16,15.90,,15.94,15.97,15.90,15.67,14.798,12.592",
"2026/01/09,23:00:16,15.90,,15.94,15.91,15.90,15.67,14.260,12.568",
"2026/01/10,00:00:15,15.95,,16.00,15.95,15.90,15.67,14.260,12.552",
"2026/01/10,01:00:16,15.90,,15.98,15.97,15.90,15.67,14.260,12.520",
"2026/01/10,02:00:15,15.90,,16.00,15.95,15.90,15.69,14.260,12.520",
"2026/01/10,03:00:17,15.95,,16.00,15.97,15.90,15.63,14.260,12.520",
"2026/01/10,04:00:16,15.90,,15.94,15.97,15.93,15.57,14.798,12.504",
"2026/01/10,05:00:15,15.90,,15.94,15.97,15.90,15.57,14.260,12.456",
"2026/01/10,06:00:16,15.90,,15.96,15.95,15.86,15.51,14.260,12.448",
"2026/01/10,07:00:16,15.90,,15.94,15.93,15.84,15.42,14.260,12.256",
"2026/01/10,08:00:15,15.90,,15.94,15.91,15.88,15.36,15.874,13.664",
"2026/01/10,09:00:17,15.90,,15.94,15.91,15.84,15.40,18.564,14.696",
"2026/01/10,10:00:15,15.95,,15.94,15.91,15.82,15.38,22.868,13.896",
"2026/01/10,11:00:16,15.97,,15.94,15.89,15.84,15.42,25.020,13.912",
"2026/01/10,12:00:16,16.09,,15.96,15.91,15.84,15.48,26.096,13.848",
"2026/01/10,13:00:15,16.03,,16.00,15.91,15.80,15.48,25.558,13.896",
"2026/01/10,14:00:15,16.03,,16.05,15.91,15.84,15.55,26.096,13.912",
"2026/01/10,15:00:15,16.03,,16.00,15.91,15.88,15.55,28.248,13.464",
"2026/01/10,16:00:15,16.03,,16.00,15.91,15.84,15.42,28.248,13.888",
"2026/01/10,17:00:15,16.01,,16.00,15.91,15.86,15.42,26.096,13.544",
"2026/01/10,18:00:16,15.97,,15.96,15.91,15.82,15.36,23.406,12.648",
"2026/01/10,19:00:17,15.97,,15.96,15.91,15.72,15.36,22.868,12.680",
"2026/01/10,20:00:16,15.90,,15.94,15.91,15.72,15.36,21.792,12.680",
"2026/01/10,21:00:16,15.92,,15.94,15.85,15.72,15.38,21.792,12.672",
"2026/01/10,22:00:16,15.90,,15.94,15.89,15.72,15.36,21.792,12.648",
"2026/01/10,23:00:16,15.90,,15.94,15.85,15.72,15.36,20.716,12.616",
"2026/01/11,00:00:17,15.84,,15.94,15.85,15.72,15.36,21.792,12.520",
"2026/01/11,01:00:15,15.84,,15.90,15.85,15.74,15.38,19.640,12.576",
"2026/01/11,02:00:16,15.84,,15.88,15.85,15.72,15.36,19.640,12.512",
"2026/01/11,03:00:16,15.82,,15.88,15.87,15.65,15.36,18.026,12.520",
"2026/01/11,04:00:16,15.80,,15.88,15.85,15.72,15.36,17.488,12.488",
"2026/01/11,05:00:15,15.78,,15.88,15.83,15.69,15.38,16.412,12.456",
"2026/01/11,06:00:16,15.78,,15.82,15.78,15.65,15.36,15.336,12.424",
"2026/01/11,07:00:15,15.71,,15.82,15.78,15.65,15.36,14.798,12.400",
"2026/01/11,08:00:17,15.71,,15.82,15.78,15.65,15.36,14.260,12.416",
"2026/01/11,09:00:15,15.65,,15.75,15.78,15.65,15.38,14.798,12.848",
"2026/01/11,10:00:18,15.65,,15.73,15.74,15.65,15.40,15.874,13.232",
"2026/01/11,11:00:16,15.67,,15.73,15.72,15.65,15.40,16.412,13.640",
"2026/01/11,12:00:15,15.65,,15.69,15.70,15.65,15.36,16.412,15.024",
"2026/01/11,13:00:16,15.63,,15.69,15.68,15.65,15.42,16.412,13.672",
"2026/01/11,14:00:15,15.61,,15.67,15.66,15.65,15.42,16.950,14.176",
"2026/01/11,15:00:16,15.59,,15.63,15.62,15.59,15.42,16.412,14.096",
"2026/01/11,16:00:16,15.59,,15.63,15.74,15.61,15.40,13.722,13.936",
"2026/01/11,17:00:16,15.59,,15.63,15.59,15.59,15.40,11.032,13.088",
"2026/01/11,18:00:17,15.55,,15.63,15.59,15.59,15.36,12.108,12.576",
"2026/01/11,19:00:17,15.53,,15.61,15.59,15.59,15.36,11.570,12.488",
"2026/01/11,20:00:15,15.48,,15.56,15.59,15.55,15.36,12.646,12.592",
"2026/01/11,21:00:16,15.50,,15.56,15.45,15.53,15.36,11.032,12.584",
"2026/01/11,22:00:16,15.46,,15.56,15.57,15.53,15.34,11.032,12.552",
"2026/01/11,23:00:17,15.46,,15.50,15.53,15.53,15.30,11.032,12.520",
"2026/01/12,00:00:16,15.46,,15.56,15.53,15.51,15.32,11.032,12.520",
"2026/01/12,01:00:17,15.46,,15.54,15.53,15.51,15.30,11.570,12.488",
"2026/01/12,02:00:16,15.48,,15.50,15.53,15.48,15.30,12.108,12.400",
"2026/01/12,03:00:15,15.48,,15.52,15.53,15.48,15.27,12.646,12.504",
"2026/01/12,04:00:15,15.53,,15.52,15.53,15.46,15.25,12.646,12.464",
"2026/01/12,05:00:15,15.48,,15.56,15.53,15.46,15.27,12.646,12.424",
"2026/01/12,06:00:16,15.46,,15.56,15.53,15.48,15.27,13.184,12.376",
"2026/01/12,07:00:15,15.48,,15.56,15.53,15.48,15.25,12.646,12.344",
"2026/01/12,08:00:16,15.53,,15.56,15.53,15.51,15.23,13.184,12.464",
"2026/01/12,09:00:17,15.53,,15.56,15.53,15.46,15.27,14.260,13.144",
"2026/01/12,10:00:15,15.53,,15.56,15.53,15.48,15.23,15.874,13.376",
"2026/01/12,11:00:16,15.55,,15.56,15.53,15.46,15.23,16.412,13.800",
"2026/01/12,12:00:15,15.59,,15.63,15.53,15.51,15.27,17.488,13.872",
"2026/01/12,13:00:16,15.63,,15.63,15.57,15.48,15.25,17.488,14.136",
"2026/01/12,14:00:15,15.65,,15.63,15.53,15.48,15.23,18.564,14.096",
"2026/01/12,15:00:17,15.63,,15.63,15.59,15.48,15.23,19.640,14.088",
"2026/01/12,16:00:17,15.63,,15.67,15.57,15.53,15.25,20.716,14.024",
"2026/01/12,17:00:16,15.65,,15.63,15.59,15.53,15.27,18.564,13.440",
"2026/01/12,18:00:16,15.59,,15.63,15.59,15.46,15.25,16.412,12.632",
"2026/01/12,19:00:16,15.59,,15.63,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,20:00:15,15.53,,15.61,15.59,15.53,15.30,14.260,12.496",
"2026/01/12,21:00:17,15.53,,15.56,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,22:00:16,15.55,,15.59,15.59,15.53,15.30,14.260,12.600",
"2026/01/12,23:00:15,15.53,,15.56,15.57,15.53,15.30,14.260,12.592",
"2026/01/13,00:00:16,15.53,,15.56,15.55,15.53,15.30,14.798,12.584",
"2026/01/13,01:00:17,15.53,,15.56,15.55,15.53,15.30,14.260,12.576",
"2026/01/13,02:00:15,15.57,,15.56,15.53,15.53,15.27,15.336,12.568",
"2026/01/13,03:00:15,15.55,,15.56,15.53,15.53,15.30,15.336,12.520",
"2026/01/13,04:00:17,15.55,,15.56,15.53,15.53,15.30,16.412,12.504",
"2026/01/13,05:00:17,15.53,,15.59,15.53,15.53,15.30,16.412,12.440",
"2026/01/13,06:00:15,15.53,,15.59,15.57,15.53,15.30,17.488,12.480",
"2026/01/13,07:00:16,15.53,,15.56,15.59,15.53,15.30,18.026,12.400",
"2026/01/13,08:00:15,15.53,,15.56,15.59,15.55,15.27,20.178,13.408",
"2026/01/13,09:00:15,15.55,,15.56,15.57,15.53,15.19,22.868,13.936",
"2026/01/13,10:00:15,15.53,,15.59,15.55,15.53,15.23,22.868,13.192",
"2026/01/13,11:00:15,15.53,,15.59,15.53,15.51,15.11,21.792,13.032",
"2026/01/13,12:00:16,15.55,,15.56,15.53,15.48,15.11,22.868,14.120",
"2026/01/13,13:00:15,15.55,,15.56,15.55,15.46,15.04,23.944,13.952",
"2026/01/13,14:00:16,15.55,,15.56,15.53,15.48,15.04,23.944,13.912",
"2026/01/13,15:00:15,15.59,,15.59,15.53,15.46,15.02,25.020,13.936",
"2026/01/13,16:00:15,15.53,,15.56,15.53,15.46,15.07,25.020,13.936",
"2026/01/13,17:00:17,15.53,,15.56,15.53,15.46,15.04,22.868,13.664",
"2026/01/13,18:00:15,15.48,,15.56,15.53,15.46,15.11,20.178,12.608",
"2026/01/13,19:00:16,15.46,,15.50,15.53,15.46,15.04,19.640,12.648",
"2026/01/13,20:00:15,15.46,,15.50,15.49,15.46,15.02,18.564,12.632",
"2026/01/13,21:00:15,15.44,,15.50,15.47,15.42,15.00,18.026,12.624",
"2026/01/13,22:00:16,15.42,,15.50,15.47,15.40,15.00,17.488,12.592",
"2026/01/13,23:00:15,15.40,,15.48,15.47,15.42,15.00,17.488,12.584",
"2026/01/14,00:00:16,15.40,,15.44,15.45,15.40,14.98,17.488,12.552",
"2026/01/14,01:00:16,15.40,,15.46,15.41,15.40,15.02,16.950,12.520",
"2026/01/14,02:00:15,15.34,,15.42,15.41,15.40,14.98,16.412,12.520",
"2026/01/14,03:00:15,15.34,,15.42,15.41,15.36,15.02,16.950,12.504",
"2026/01/14,04:00:16,15.34,,15.37,15.41,15.34,15.04,16.950,12.480",
"2026/01/14,05:00:15,15.34,,15.37,15.41,15.34,15.04,16.412,12.480",
"2026/01/14,06:00:16,15.32,,15.37,15.34,15.34,15.11,16.412,12.432",
"2026/01/14,07:00:16,15.29,,15.37,15.34,15.34,15.07,16.412,12.328",
"2026/01/14,08:00:16,15.27,,15.37,15.34,15.30,15.09,17.488,13.320",
"2026/01/14,09:00:16,15.27,,15.33,15.34,15.34,15.11,19.640,14.976",
"2026/01/14,10:00:17,15.34,,15.35,15.34,15.27,15.09,20.716,14.000",
"2026/01/14,11:00:16,15.36,,15.37,15.34,15.27,15.04,20.716,13.960",
"2026/01/14,12:00:16,15.40,,15.37,15.34,15.27,15.07,20.716,14.088",
"2026/01/14,13:00:15,15.40,,15.37,15.34,15.27,15.09,19.640,14.056",
"2026/01/14,14:00:14,15.40,,15.46,15.34,15.27,15.11,21.254,14.016",
"2026/01/14,15:00:16,15.40,,15.44,15.34,15.30,15.11,22.330,14.048",
"2026/01/14,16:00:17,15.40,,15.46,15.41,15.32,15.11,22.868,13.976",
"2026/01/14,17:00:17,15.38,,15.48,15.43,15.34,15.11,20.716,13.256",
"2026/01/14,18:00:17,15.38,,15.46,15.41,15.34,15.13,19.640,12.632",
"2026/01/14,19:00:16,15.40,,15.44,15.41,15.34,15.11,18.564,12.632",
"2026/01/14,20:00:17,15.40,,15.42,15.41,15.38,15.11,17.488,12.616",
"2026/01/14,21:00:16,15.40,,15.44,15.41,15.36,15.11,16.950,12.520",
"2026/01/14,22:00:16,15.40,,15.44,15.41,15.34,15.13,16.412,12.608",
"2026/01/14,23:00:15,15.40,,15.44,15.41,15.38,15.11,16.412,12.608",
"2026/01/15,00:00:16,15.36,,15.44,15.41,15.40,15.13,15.336,12.520",
"2026/01/15,00:30:15,15.34,,15.44,15.41,15.38,15.17,14.798,12.568",
"2026/01/15,01:00:17,15.40,,15.42,15.41,15.40,15.15,15.336,12.520",
"2026/01/15,01:30:16,15.36,,15.37,15.39,15.38,15.17,15.336,12.520",
"2026/01/15,02:00:15,15.34,,15.37,15.39,15.38,15.17,15.874,12.520",
"2026/01/15,02:30:16,15.34,,15.40,15.41,15.40,15.17,15.336,12.504",
"2026/01/15,03:00:15,15.34,,15.44,15.41,15.38,15.17,15.336,12.488",
"2026/01/15,03:30:16,15.34,,15.44,15.41,15.36,15.15,14.798,12.488",
"2026/01/15,04:00:17,15.36,,15.44,15.41,15.36,15.15,14.798,12.440",
"2026/01/15,04:30:16,15.40,,15.42,15.41,15.38,15.17,14.260,12.480",
"2026/01/15,05:00:15,15.36,,15.42,15.41,15.34,15.17,15.336,12.456",
"2026/01/15,05:30:16,15.34,,15.37,15.41,15.34,15.15,15.336,12.440",
"2026/01/15,06:00:15,15.34,,15.44,15.41,15.40,15.17,15.336,12.400",
"2026/01/15,06:30:16,15.36,,15.44,15.41,15.38,15.17,15.336,12.400",
"2026/01/15,07:00:15,15.40,,15.44,15.39,15.34,15.13,15.336,12.400",
"2026/01/15,07:30:16,15.40,,15.44,15.41,15.36,15.15,15.336,12.328",
"2026/01/15,08:00:15,15.38,,15.44,15.41,15.36,15.15,16.412,13.368",
"2026/01/15,08:30:16,15.38,,15.44,15.41,15.36,15.17,18.564,13.936",
"2026/01/15,09:00:15,15.40,,15.44,15.41,15.38,15.17,19.102,14.984",
"2026/01/15,09:30:16,15.42,,15.44,15.41,15.36,15.13,21.254,14.016",
"2026/01/15,10:00:16,15.40,,15.44,15.41,15.40,15.15,22.330,14.024",
"2026/01/15,10:30:16,15.46,,15.44,15.41,15.36,15.11,23.944,13.936",
"2026/01/15,11:00:16,15.46,,15.44,15.41,15.36,15.17,25.020,13.840",
"2026/01/15,11:30:17,15.53,,15.44,15.41,15.34,15.13,25.558,13.920",
"2026/01/15,12:00:17,15.53,,15.44,15.41,15.34,15.13,26.096,13.848",
"2026/01/15,12:30:16,15.57,,15.44,15.41,15.36,15.11,26.096,13.904",
"2026/01/15,13:00:17,15.59,,15.50,15.41,15.38,15.11,27.172,13.792",
"2026/01/15,13:30:16,15.59,,15.46,15.41,15.36,15.17,27.710,13.832",
"2026/01/15,14:00:17,15.57,,15.46,15.41,15.34,15.11,27.172,13.888",
"2026/01/15,14:30:18,15.53,,15.46,15.41,15.34,15.11,27.710,13.728",
"2026/01/15,15:00:15,15.53,,15.44,15.41,15.34,15.11,27.172,13.464",
"2026/01/15,15:30:18,15.53,,15.48,15.41,15.34,15.11,27.172,13.400",
"2026/01/15,16:00:15,15.46,,15.50,15.39,15.34,15.04,27.172,13.888",
"2026/01/15,16:30:15,15.50,,15.44,15.41,15.34,14.98,27.172,13.768",
"2026/01/15,17:00:17,15.46,,15.50,15.41,15.34,14.96,26.096,13.264",
"2026/01/15,17:30:15,15.46,,15.44,15.41,15.36,14.98,25.020,12.664",
"2026/01/15,18:00:16,15.46,,15.50,15.41,15.34,14.98,24.482,12.616",
"2026/01/15,18:30:16,15.44,,15.50,15.41,15.34,14.98,24.482,12.680",
"2026/01/15,19:00:15,15.42,,15.50,15.41,15.34,14.98,24.482,12.672",
"2026/01/15,19:30:16,15.42,,15.50,15.41,15.34,15.00,23.944,12.696",
"2026/01/15,20:00:16,15.40,,15.48,15.41,15.32,14.92,23.944,12.696",
"2026/01/15,20:30:17,15.40,,15.46,15.43,15.27,14.92,23.944,12.696",
"2026/01/15,21:00:16,15.40,,15.48,15.41,15.27,14.86,23.944,12.680",
"2026/01/15,21:30:15,15.44,,15.46,15.41,15.32,14.88,23.944,12.680",
"2026/01/15,22:00:15,15.42,,15.46,15.43,15.27,14.86,22.868,12.648",
"2026/01/15,22:30:15,15.46,,15.46,15.45,15.21,14.86,22.868,12.640",
"2026/01/15,23:00:15,15.40,,15.46,15.41,15.19,14.86,22.868,12.648",
"2026/01/15,23:30:16,15.40,,15.44,15.41,15.21,14.84,22.868,12.640",
"2026/01/16,00:00:16,15.44,,15.44,15.41,15.15,14.84,22.868,12.608",
"2026/01/16,00:30:16,15.40,,15.44,15.36,15.15,14.84,22.330,12.592",
"2026/01/16,01:00:17,15.40,,15.44,15.34,15.15,14.86,21.792,12.584",
"2026/01/16,01:30:16,15.42,,15.44,15.34,15.15,14.79,21.254,12.552",
"2026/01/16,02:00:17,15.42,,15.44,15.34,15.15,14.79,21.254,12.520",
"2026/01/16,02:30:16,15.40,,15.44,15.36,15.15,14.79,20.716,12.560",
"2026/01/16,03:00:16,15.40,,15.44,15.36,15.15,14.79,20.716,12.520",
"2026/01/16,03:30:17,15.40,,15.44,15.41,15.15,14.79,19.640,12.488",
"2026/01/16,04:00:15,15.40,,15.44,15.41,15.15,14.79,19.640,12.328",
"2026/01/16,04:30:16,15.46,,15.44,15.41,15.21,14.81,19.640,12.504",
"2026/01/16,05:00:16,15.50,,15.46,15.41,15.15,14.86,19.102,12.480",
"2026/01/16,05:30:17,15.53,,15.50,15.41,15.19,14.92,18.564,12.440",
"2026/01/16,06:00:17,15.53,,15.50,15.41,15.27,14.92,18.564,12.448",
"2026/01/16,06:30:16,15.55,,15.50,15.41,15.27,14.92,18.564,12.408",
"2026/01/16,07:00:15,15.53,,15.50,15.43,15.27,14.94,18.564,12.424",
"2026/01/16,07:30:16,15.53,,15.50,15.41,15.27,14.98,18.564,12.440",
"2026/01/16,08:00:17,15.53,,15.50,15.41,15.27,14.94,19.102,13.176",
"2026/01/16,08:30:16,15.59,,15.56,15.45,15.27,14.92,20.178,13.664",
"2026/01/16,09:00:15,15.55,,15.56,15.47,15.27,14.92,22.868,14.488",
"2026/01/16,09:30:15,15.59,,15.56,15.47,15.27,14.86,23.944,14.536",
"2026/01/16,10:00:16,15.59,,15.56,15.47,15.27,14.84,25.558,13.960",
"2026/01/16,10:30:16,15.65,,15.56,15.47,15.27,14.92,25.558,13.952",
"2026/01/16,11:00:16,15.71,,15.56,15.47,15.27,14.86,26.096,13.872",
"2026/01/16,11:30:18,15.71,,15.56,15.49,15.27,14.88,26.096,13.904",
"2026/01/16,12:00:15,15.74,,15.56,15.47,15.23,14.92,25.558,13.920",
"2026/01/16,12:30:16,15.71,,15.56,15.45,15.27,14.86,25.558,13.944",
"2026/01/16,13:00:15,15.71,,15.56,15.47,15.27,14.86,25.558,13.904",
"2026/01/16,13:30:16,15.76,,15.56,15.41,15.25,14.86,26.096,13.952",
"2026/01/16,14:00:16,15.78,,15.56,15.43,15.25,14.86,26.096,13.936",
"2026/01/16,14:30:16,15.74,,15.56,15.41,15.21,14.79,26.634,13.752",
"2026/01/16,15:00:16,15.78,,15.56,15.45,15.25,14.81,27.172,13.728",
"2026/01/16,15:30:15,15.78,,15.56,15.43,15.23,14.88,27.172,13.800",
"2026/01/16,16:00:16,15.76,,15.63,15.45,15.27,14.86,27.710,13.872",
"2026/01/16,16:30:15,15.71,,15.63,15.47,15.27,14.86,27.710,13.632",
"2026/01/16,17:00:15,15.69,,15.63,15.47,15.27,14.86,26.096,13.232",
"2026/01/16,17:30:15,15.67,,15.63,15.49,15.36,14.88,23.944,12.768",
"2026/01/16,18:00:16,15.67,,15.69,15.49,15.34,14.92,22.868,12.656",
"2026/01/16,18:30:16,15.65,,15.69,15.53,15.36,14.86,21.254,12.624",
"2026/01/16,19:00:16,15.65,,15.69,15.55,15.40,14.86,20.178,12.672",
"2026/01/16,19:30:16,15.65,,15.69,15.59,15.40,14.90,19.640,12.648",
"2026/01/16,20:00:15,15.65,,15.67,15.53,15.40,14.90,19.102,12.664",
"2026/01/16,20:30:16,15.65,,15.69,15.57,15.40,14.86,18.564,12.648",
"2026/01/16,21:00:16,15.67,,15.69,15.55,15.36,14.88,18.564,12.632",
"2026/01/16,21:30:15,15.65,,15.69,15.59,15.34,14.92,18.564,12.560",
"2026/01/16,22:00:15,15.65,,15.67,15.53,15.34,14.92,18.026,12.504",
"2026/01/16,22:30:16,15.65,,15.63,15.53,15.34,14.92,18.564,12.616",
"2026/01/16,23:00:17,15.65,,15.69,15.53,15.34,14.94,18.564,12.600",
"2026/01/16,23:30:15,15.65,,15.65,15.53,15.21,14.94,17.488,12.600",
"2026/01/17,00:00:16,15.65,,15.67,15.51,15.27,14.92,18.026,12.576",
"2026/01/17,00:30:17,15.63,,15.69,15.55,15.25,14.92,17.488,12.584",
"2026/01/17,01:00:15,15.63,,15.63,15.53,15.21,14.92,17.488,12.584",
"2026/01/17,01:30:17,15.61,,15.65,15.53,15.25,14.86,17.488,12.568",
"2026/01/17,02:00:16,15.61,,15.63,15.53,15.21,14.86,18.026,12.424",
"2026/01/17,02:30:17,15.59,,15.63,15.55,15.17,14.86,18.564,12.552",
"2026/01/17,03:00:16,15.59,,15.63,15.53,15.15,14.86,17.488,12.520",
"2026/01/17,03:30:17,15.59,,15.63,15.53,15.32,14.88,17.488,12.520",
"2026/01/17,04:00:15,15.59,,15.63,15.59,15.46,14.92,17.488,12.512",
"2026/01/17,04:30:18,15.59,,15.63,15.59,15.34,14.92,17.488,12.496",
"2026/01/17,05:00:16,15.59,,15.63,15.59,15.46,14.92,17.488,12.480",
"2026/01/17,05:30:16,15.59,,15.63,15.59,15.46,14.92,17.488,12.472",
"2026/01/17,06:00:17,15.57,,15.63,15.59,15.53,14.92,17.488,12.456",
"2026/01/17,06:30:15,15.59,,15.63,15.59,15.53,14.92,18.026,12.424",
"2026/01/17,07:00:15,15.59,,15.65,15.59,15.53,14.92,17.488,12.400",
"2026/01/17,07:30:16,15.59,,15.63,15.59,15.48,14.92,17.488,12.464",
"2026/01/17,08:00:17,15.59,,15.63,15.59,15.53,14.90,18.564,13.344",
"2026/01/17,08:30:16,15.59,,15.63,15.59,15.53,14.92,20.178,13.920",
"2026/01/17,09:00:16,15.59,,15.63,15.59,15.57,14.94,21.792,14.920",
"2026/01/17,09:30:15,15.67,,15.63,15.59,15.59,14.92,22.868,13.888",
"2026/01/17,10:00:15,15.65,,15.63,15.59,15.59,14.92,24.482,13.952",
"2026/01/17,10:30:15,15.71,,15.67,15.59,15.55,14.92,24.482,13.904",
"2026/01/17,11:00:16,15.71,,15.63,15.62,15.57,14.92,25.020,13.944",
"2026/01/17,11:30:15,15.78,,15.67,15.59,15.53,14.94,25.558,13.936",
"2026/01/17,12:00:15,15.84,,15.65,15.64,15.51,14.96,25.558,13.872",
"2026/01/17,12:30:16,15.82,,15.67,15.59,15.38,14.92,25.558,13.952",
"2026/01/17,13:00:19,15.84,,15.67,15.62,15.40,14.92,26.096,13.944",
"2026/01/17,13:30:16,15.82,,15.67,15.62,15.40,14.92,25.558,13.936",
"2026/01/17,14:00:16,15.80,,15.67,15.59,15.40,14.94,26.096,13.936",
];
a[10] = [
"2025/11/18,00:00:16,21.38,21.47,21.38,21.26,23.944,12.610",
"2025/11/18,01:00:16,21.31,21.41,21.38,21.26,23.406,12.621",
"2025/11/18,02:00:16,21.31,21.41,21.38,21.26,22.868,12.598",
"2025/11/18,03:00:15,21.38,21.41,21.32,21.20,21.792,12.541",
"2025/11/18,04:00:16,21.31,21.41,21.32,21.20,22.330,12.529",
"2025/11/18,05:00:17,21.31,21.35,21.32,21.20,21.254,12.506",
"2025/11/18,06:00:15,21.31,21.35,21.32,21.20,21.792,12.310",
"2025/11/18,07:00:18,21.25,21.28,21.26,21.14,20.716,12.437",
"2025/11/18,08:00:16,21.25,21.28,21.26,21.14,20.716,13.117",
"2025/11/18,09:00:14,21.25,21.28,21.26,21.14,21.254,13.036",
"2025/11/18,10:00:18,21.19,21.28,21.20,21.07,20.716,13.152",
"2025/11/18,11:00:16,21.19,21.28,21.20,21.07,20.716,13.302",
"2025/11/18,12:00:18,21.19,21.28,21.20,21.07,19.640,13.221",
"2025/11/18,13:00:15,21.19,21.22,21.20,21.07,20.716,13.129",
"2025/11/18,14:00:16,21.12,21.22,21.13,21.01,19.640,13.186",
"2025/11/18,15:00:17,21.12,21.16,21.13,21.01,19.640,13.417",
"2025/11/18,16:00:16,21.06,21.16,21.07,21.01,19.640,13.152",
"2025/11/18,17:00:16,21.12,21.16,21.07,21.01,19.102,12.667",
"2025/11/18,18:00:16,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,19:00:17,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,20:00:17,21.06,21.09,21.07,20.88,19.102,12.575",
"2025/11/18,21:00:15,21.00,21.03,21.01,20.88,19.640,12.506",
"2025/11/18,22:00:16,21.00,21.03,21.01,20.82,18.564,12.517",
"2025/11/18,23:00:16,20.94,20.97,20.95,20.82,18.564,12.529",
"2025/11/19,00:00:18,20.94,21.03,20.95,20.76,18.564,12.471",
"2025/11/19,01:00:17,20.94,20.97,20.95,20.76,18.564,12.494",
"2025/11/19,02:00:14,20.94,21.03,21.01,20.82,18.564,12.287",
"2025/11/19,03:00:14,20.94,20.97,20.88,20.76,19.102,12.368",
"2025/11/19,04:00:15,20.87,20.97,20.88,20.76,18.564,12.368",
"2025/11/19,05:00:15,20.87,20.97,20.95,20.82,18.564,12.252",
"2025/11/19,06:00:16,20.87,20.97,20.95,20.76,19.102,12.218",
"2025/11/19,07:00:15,20.94,20.90,20.88,20.76,18.564,12.275",
"2025/11/19,08:00:16,20.87,20.90,20.88,20.76,17.488,13.163",
"2025/11/19,09:00:16,20.87,20.90,20.88,20.69,18.564,14.305",
"2025/11/19,10:00:15,20.87,20.90,20.82,20.69,21.254,13.671",
"2025/11/19,11:00:16,20.87,20.90,20.88,20.69,21.254,13.809",
"2025/11/19,12:00:17,20.94,20.90,20.82,20.69,21.792,13.832",
"2025/11/19,13:00:17,20.87,20.90,20.88,20.69,21.792,13.844",
"2025/11/19,14:00:16,20.87,20.90,20.88,20.69,21.254,13.578",
"2025/11/19,15:00:16,20.81,20.90,20.82,20.76,21.792,13.325",
"2025/11/19,16:00:15,20.87,20.90,20.82,20.69,21.792,13.532",
"2025/11/19,17:00:19,20.81,20.84,20.82,20.69,20.716,12.817",
"2025/11/19,18:00:16,20.81,20.84,20.82,20.63,20.716,12.633",
"2025/11/19,19:00:17,20.75,20.84,20.76,20.63,19.640,12.610",
"2025/11/19,20:00:17,20.75,20.78,20.76,20.63,18.564,12.633",
"2025/11/19,21:00:16,20.75,20.84,20.76,20.63,18.564,12.621",
"2025/11/19,22:00:16,20.75,20.78,20.76,20.63,18.564,12.644",
"2025/11/19,23:00:17,20.75,20.78,20.70,20.57,18.564,12.598",
"2025/11/20,00:00:17,20.68,20.71,20.70,20.57,18.564,12.564",
"2025/11/20,01:00:19,20.68,20.71,20.70,20.57,16.412,12.541",
"2025/11/20,02:00:15,20.68,20.71,20.70,20.57,17.488,12.471",
"2025/11/20,03:00:17,20.68,20.71,20.63,20.57,16.412,12.483",
"2025/11/20,04:00:16,20.62,20.71,20.63,20.51,16.412,12.402",
"2025/11/20,05:00:15,20.62,20.65,20.63,20.51,16.412,12.425",
"2025/11/20,06:00:16,20.62,20.65,20.63,20.51,16.412,12.391",
"2025/11/20,07:00:16,20.56,20.65,20.63,20.51,16.950,12.391",
"2025/11/20,08:00:17,20.56,20.65,20.57,20.51,17.488,13.878",
"2025/11/20,09:00:17,20.56,20.59,20.57,20.44,18.564,13.532",
"2025/11/20,10:00:15,20.62,20.65,20.57,20.44,19.640,13.890",
"2025/11/20,11:00:16,20.56,20.65,20.57,20.44,20.716,13.544",
"2025/11/20,12:00:15,20.62,20.65,20.57,20.44,21.254,13.982",
"2025/11/20,13:00:16,20.56,20.65,20.57,20.44,22.868,13.521",
"2025/11/20,14:00:17,20.62,20.65,20.57,20.44,22.868,13.613",
"2025/11/20,15:00:15,20.62,20.65,20.57,20.44,23.944,13.659",
"2025/11/20,16:00:15,20.56,20.65,20.57,20.51,25.020,13.348",
"2025/11/20,17:00:16,20.56,20.59,20.57,20.44,22.868,12.886",
"2025/11/20,18:00:16,20.56,20.59,20.57,20.44,22.868,12.667",
"2025/11/20,19:00:16,20.56,20.59,20.57,20.44,21.254,12.633",
"2025/11/20,20:00:15,20.56,20.59,20.57,20.44,20.716,12.621",
"2025/11/20,21:00:16,20.56,20.59,20.51,20.38,19.640,12.633",
"2025/11/20,22:00:15,20.50,20.59,20.51,20.38,19.640,12.483",
"2025/11/20,23:00:14,20.50,20.59,20.51,20.44,20.716,12.575",
"2025/11/21,00:00:17,20.50,20.53,20.51,20.32,19.640,12.564",
"2025/11/21,01:00:15,20.50,20.53,20.51,20.32,19.640,12.575",
"2025/11/21,02:00:15,20.43,20.53,20.51,20.32,19.640,12.552",
"2025/11/21,03:00:15,20.50,20.53,20.45,20.32,19.640,12.517",
"2025/11/21,04:00:16,20.43,20.46,20.45,20.32,19.102,12.529",
"2025/11/21,05:00:16,20.43,20.53,20.45,20.32,19.102,12.414",
"2025/11/21,06:00:15,20.43,20.46,20.45,20.32,19.640,12.414",
"2025/11/21,07:00:16,20.43,20.53,20.45,20.25,19.640,12.425",
"2025/11/21,08:00:17,20.43,20.46,20.45,20.25,20.716,12.990",
"2025/11/21,09:00:17,20.43,20.46,20.45,20.25,21.254,13.336",
"2025/11/21,10:00:17,20.43,20.46,20.45,20.25,22.868,13.728",
"2025/11/21,11:00:17,20.43,20.46,20.38,20.25,23.406,13.878",
"2025/11/21,12:00:16,20.37,20.46,20.38,20.25,23.944,13.982",
"2025/11/21,13:00:16,20.43,20.46,20.45,20.25,23.944,13.878",
"2025/11/21,14:00:15,20.43,20.46,20.45,20.32,24.482,13.521",
"2025/11/21,15:00:17,20.43,20.46,20.45,20.32,25.558,13.498",
"2025/11/21,16:00:17,20.43,20.46,20.45,20.32,26.096,13.209",
"2025/11/21,17:00:16,20.43,20.46,20.38,20.32,25.020,13.059",
"2025/11/21,18:00:18,20.37,20.46,20.38,20.25,23.406,12.667",
"2025/11/21,19:00:16,20.37,20.46,20.38,20.25,22.868,12.656",
"2025/11/21,20:00:17,20.37,20.46,20.38,20.25,21.792,12.644",
"2025/11/21,21:00:16,20.37,20.46,20.38,20.25,21.792,12.621",
"2025/11/21,22:00:17,20.37,20.40,20.38,20.25,20.716,12.644",
"2025/11/21,23:00:18,20.50,20.53,20.45,20.32,21.254,12.610",
"2025/11/22,00:00:16,20.50,20.53,20.45,20.25,20.716,12.564",
"2025/11/22,01:00:16,20.43,20.46,20.45,20.32,19.640,12.529",
"2025/11/22,02:00:16,20.43,20.46,20.45,20.25,19.640,12.587",
"2025/11/22,03:00:16,20.37,20.46,20.38,20.25,19.640,12.529",
"2025/11/22,04:00:16,20.37,20.46,20.45,20.32,19.102,12.494",
"2025/11/22,05:00:16,20.37,20.46,20.38,20.32,17.488,12.471",
"2025/11/22,06:00:16,20.37,20.40,20.45,20.32,17.488,12.414",
"2025/11/22,07:00:16,20.37,20.46,20.38,20.25,16.412,12.379",
"2025/11/22,08:00:18,20.43,20.46,20.45,20.32,16.412,14.051",
"2025/11/22,09:00:16,20.50,20.46,20.45,20.32,18.564,14.017",
"2025/11/22,10:00:15,20.50,20.46,20.45,20.25,21.254,13.832",
"2025/11/22,11:00:16,20.50,20.53,20.51,20.25,23.944,13.867",
"2025/11/22,12:00:16,20.62,20.65,20.57,20.25,23.944,13.682",
"2025/11/22,13:00:15,20.62,20.65,20.57,20.25,24.482,13.855",
"2025/11/22,14:00:16,20.62,20.71,20.57,20.25,24.482,13.452",
"2025/11/22,15:00:16,20.68,20.71,20.70,20.32,25.020,13.452",
"2025/11/22,16:00:16,20.68,20.71,20.70,20.38,25.020,13.313",
"2025/11/22,17:00:18,20.62,20.71,20.63,20.38,25.020,13.140",
"2025/11/22,18:00:14,20.68,20.71,20.63,20.38,22.868,12.656",
"2025/11/22,19:00:16,20.62,20.65,20.57,20.38,20.716,12.644",
"2025/11/22,20:00:15,20.68,20.65,20.57,20.44,20.716,12.529",
"2025/11/22,21:00:15,20.62,20.65,20.57,20.44,19.102,12.587",
"2025/11/22,22:00:15,20.56,20.65,20.57,20.38,18.564,12.564",
"2025/11/22,23:00:17,20.50,20.59,20.57,20.38,18.564,12.575",
"2025/11/23,00:00:18,20.43,20.46,20.45,20.38,18.564,12.529",
"2025/11/23,01:00:18,20.43,20.46,20.38,20.32,17.488,12.552",
"2025/11/23,02:00:16,20.43,20.53,20.45,20.32,17.488,12.506",
"2025/11/23,03:00:15,20.43,20.46,20.38,20.25,18.026,12.448",
"2025/11/23,04:00:16,20.43,20.46,20.45,20.32,17.488,12.483",
"2025/11/23,05:00:17,20.43,20.46,20.45,20.25,16.950,12.437",
"2025/11/23,06:00:17,20.43,20.46,20.45,20.25,16.412,12.391",
"2025/11/23,07:00:16,20.43,20.53,20.45,20.25,16.412,12.368",
"2025/11/23,08:00:15,20.37,20.46,20.38,20.32,16.950,13.947",
"2025/11/23,09:00:17,20.43,20.46,20.38,20.25,17.488,13.993",
"2025/11/23,10:00:15,20.43,20.40,20.45,20.25,20.716,13.867",
"2025/11/23,11:00:16,20.43,20.46,20.38,20.25,23.944,13.844",
"2025/11/23,12:00:16,20.50,20.46,20.38,20.25,25.020,13.774",
"2025/11/23,13:00:17,20.43,20.46,20.45,20.25,25.558,13.913",
"2025/11/23,14:00:16,20.50,20.53,20.45,20.25,26.096,13.475",
"2025/11/23,15:00:17,20.43,20.53,20.38,20.25,25.558,13.440",
"2025/11/23,16:00:17,20.43,20.46,20.45,20.25,26.096,13.129",
"2025/11/23,17:00:15,20.43,20.46,20.45,20.25,26.634,13.071",
"2025/11/23,18:00:15,20.37,20.46,20.45,20.25,23.406,12.644",
"2025/11/23,19:00:17,20.24,20.40,20.38,20.25,21.792,12.633",
"2025/11/23,20:00:16,20.18,20.34,20.38,20.25,21.792,12.598",
"2025/11/23,21:00:15,20.12,20.15,20.32,20.19,20.716,12.610",
"2025/11/23,22:00:15,20.18,20.27,20.26,20.25,20.716,12.598",
"2025/11/23,23:00:15,20.24,20.27,20.32,20.32,19.640,12.621",
"2025/11/24,00:00:18,20.24,20.27,20.26,20.19,19.640,12.564",
"2025/11/24,01:00:16,20.24,20.27,20.26,20.19,18.564,12.575",
"2025/11/24,02:00:15,20.18,20.27,20.20,20.06,19.640,12.517",
"2025/11/24,03:00:16,20.18,20.27,20.26,20.06,19.640,12.517",
"2025/11/24,04:00:15,20.18,20.27,20.20,20.13,19.640,12.460",
"2025/11/24,05:00:19,20.24,20.27,20.20,20.06,18.564,12.460",
"2025/11/24,06:00:16,20.18,20.21,20.20,20.06,18.026,12.425",
"2025/11/24,07:00:15,20.18,20.21,20.20,20.06,18.564,12.391",
"2025/11/24,08:00:16,20.12,20.27,20.13,20.00,19.102,12.875",
"2025/11/24,09:00:17,20.18,20.21,20.13,20.00,19.102,13.867",
"2025/11/24,10:00:17,20.18,20.21,20.13,20.00,21.254,14.109",
"2025/11/24,11:00:16,20.18,20.21,20.13,20.00,22.868,13.867",
"2025/11/24,12:00:17,20.18,20.21,20.20,20.00,25.020,13.763",
"2025/11/24,13:00:15,20.24,20.27,20.20,20.00,25.020,13.452",
"2025/11/24,14:00:16,20.24,20.27,20.20,20.06,25.020,13.728",
"2025/11/24,15:00:16,20.31,20.34,20.26,20.06,27.172,13.498",
"2025/11/24,16:00:16,20.31,20.34,20.26,20.06,27.172,13.244",
"2025/11/24,17:00:18,20.18,20.21,20.20,20.06,26.096,12.794",
"2025/11/24,18:00:16,20.12,20.21,20.20,20.19,25.020,12.714",
"2025/11/24,19:00:16,20.12,20.21,20.13,20.19,23.944,12.644",
"2025/11/24,20:00:16,20.06,20.15,20.13,20.19,22.868,12.667",
"2025/11/24,21:00:16,20.06,20.15,20.13,20.06,21.792,12.633",
"2025/11/24,22:00:15,20.12,20.21,20.20,20.06,22.868,12.575",
"2025/11/24,23:00:15,20.12,20.21,20.13,20.06,22.330,12.541",
"2025/11/25,00:00:16,20.18,20.15,20.13,20.06,21.792,12.529",
"2025/11/25,01:00:15,20.12,20.15,20.13,20.00,21.792,12.471",
"2025/11/25,02:00:17,20.12,20.15,20.13,19.94,21.254,12.506",
"2025/11/25,03:00:15,20.06,20.15,20.13,19.94,21.254,12.483",
"2025/11/25,04:00:15,20.12,20.15,20.13,20.00,21.254,12.471",
"2025/11/25,05:00:19,20.12,20.15,20.13,19.94,20.716,12.437",
"2025/11/25,06:00:15,20.12,20.15,20.13,19.94,21.254,12.391",
"2025/11/25,07:00:17,20.12,20.15,20.13,19.94,19.640,12.379",
"2025/11/25,08:00:15,20.12,20.15,20.13,20.00,20.716,12.391",
"2025/11/25,09:00:17,20.12,20.21,20.13,20.00,19.640,13.013",
"2025/11/25,10:00:15,20.12,20.21,20.13,20.00,20.716,13.232",
"2025/11/25,11:00:17,20.18,20.21,20.13,19.94,21.792,13.705",
"2025/11/25,12:00:16,20.12,20.21,20.07,19.94,22.868,13.867",
"2025/11/25,13:00:17,20.37,20.40,20.32,20.00,25.558,13.786",
"2025/11/25,14:00:15,20.43,20.34,20.26,20.00,26.096,13.186",
"2025/11/25,15:00:15,20.18,20.27,20.20,20.00,23.944,13.163",
"2025/11/25,16:00:16,20.12,20.21,20.13,20.00,22.868,13.117",
"2025/11/25,17:00:16,20.18,20.21,20.13,20.00,22.868,12.656",
"2025/11/25,18:00:16,20.12,20.21,20.13,20.06,22.868,12.644",
"2025/11/25,19:00:16,20.18,20.21,20.20,20.06,22.868,12.644",
"2025/11/25,20:00:17,20.18,20.27,20.26,20.06,22.868,12.633",
"2025/11/25,21:00:16,20.12,20.21,20.13,20.06,22.330,12.644",
"2025/11/25,22:00:16,20.06,20.15,20.07,20.00,21.254,12.621",
"2025/11/25,23:00:16,20.06,20.15,20.07,19.94,21.792,12.610",
"2025/11/26,00:00:17,19.99,20.08,20.07,19.94,22.330,12.575",
"2025/11/26,01:00:17,19.99,20.02,20.01,19.87,20.716,12.587",
"2025/11/26,02:00:15,19.93,20.08,20.07,19.81,19.640,12.541",
"2025/11/26,03:00:16,19.99,20.02,20.07,19.81,19.640,12.506",
"2025/11/26,04:00:16,19.99,20.02,19.95,19.81,20.716,12.460",
"2025/11/26,05:00:15,19.93,20.02,19.95,19.81,19.640,12.402",
"2025/11/26,06:00:15,19.93,20.02,20.07,19.87,20.178,12.310",
"2025/11/26,07:00:16,19.93,20.02,19.95,19.75,20.716,12.356",
"2025/11/26,08:00:18,19.93,19.96,19.95,19.75,21.254,12.725",
"2025/11/26,09:00:17,19.93,19.96,19.95,19.75,21.254,14.097",
"2025/11/26,10:00:15,19.99,20.02,19.95,19.75,22.868,13.936",
"2025/11/26,11:00:15,19.93,20.02,20.01,19.75,23.944,13.440",
"2025/11/26,12:00:16,19.99,20.02,20.01,19.81,23.944,13.855",
"2025/11/26,13:00:15,20.06,20.08,20.01,19.81,24.482,13.890",
"2025/11/26,14:00:15,20.06,20.08,20.01,19.81,25.558,13.244",
"2025/11/26,15:00:16,20.06,20.08,20.07,19.87,26.096,13.740",
"2025/11/26,16:00:16,20.06,20.08,20.01,19.87,25.558,13.232",
"2025/11/26,17:00:16,19.99,20.08,20.01,19.87,25.020,12.910",
"2025/11/26,18:00:15,20.06,20.08,20.01,19.87,22.868,12.644",
"2025/11/26,19:00:15,19.99,20.02,20.01,19.87,20.716,12.621",
"2025/11/26,20:00:17,19.93,20.02,20.01,19.81,19.640,12.621",
"2025/11/26,21:00:15,19.99,20.02,19.95,19.81,19.102,12.564",
"2025/11/26,22:00:16,19.93,19.96,19.95,19.81,18.564,12.610",
"2025/11/26,23:00:15,19.99,19.96,19.95,19.81,18.026,12.575",
"2025/11/27,00:00:17,19.93,19.96,19.95,19.81,19.102,12.517",
"2025/11/27,01:00:19,19.93,19.96,19.88,19.75,16.950,12.552",
"2025/11/27,02:00:16,19.87,19.96,19.88,19.75,16.950,12.517",
"2025/11/27,03:00:16,19.87,19.89,19.88,19.69,16.412,12.471",
"2025/11/27,04:00:16,19.87,19.89,19.88,19.69,16.950,12.471",
"2025/11/27,05:00:15,19.87,19.89,19.82,19.69,16.950,12.414",
"2025/11/27,06:00:16,19.80,19.89,19.82,19.62,16.412,12.414",
"2025/11/27,07:00:15,19.80,19.83,19.82,19.62,16.412,12.333",
"2025/11/27,08:00:17,19.74,19.83,19.88,19.62,16.412,13.705",
"2025/11/27,09:00:16,19.80,19.83,19.82,19.62,17.488,15.054",
"2025/11/27,10:00:17,19.80,19.83,19.82,19.62,19.640,14.005",
"2025/11/27,11:00:16,19.80,19.89,19.82,19.62,22.868,13.947",
"2025/11/27,12:00:17,19.87,19.89,19.88,19.62,25.020,13.947",
"2025/11/27,13:00:16,19.87,19.96,19.88,19.69,26.096,13.855",
"2025/11/27,14:00:16,19.93,19.96,19.95,19.69,26.096,13.601",
"2025/11/27,15:00:16,19.99,20.02,19.95,19.69,27.172,13.544",
"2025/11/27,16:00:17,19.93,19.96,19.95,19.69,27.172,13.475",
"2025/11/27,17:00:18,19.87,19.96,19.95,19.69,26.096,12.829",
"2025/11/27,18:00:16,19.87,19.89,19.88,19.69,25.020,12.679",
"2025/11/27,19:00:16,19.87,19.89,19.88,19.69,25.020,12.587",
"2025/11/27,20:00:16,19.80,19.83,19.82,19.75,24.482,12.656",
"2025/11/27,21:00:16,19.80,19.83,19.76,19.69,25.020,12.679",
"2025/11/27,22:00:18,19.74,19.77,19.76,19.69,23.944,12.679",
"2025/11/27,23:00:16,19.68,19.77,19.70,19.69,22.868,12.644",
"2025/11/28,00:00:17,19.68,19.77,19.70,19.62,23.944,12.575",
"2025/11/28,01:00:15,19.74,19.77,19.76,19.62,22.868,12.564",
"2025/11/28,02:00:16,19.74,19.77,19.70,19.62,22.868,12.598",
"2025/11/28,03:00:17,19.68,19.77,19.70,19.56,22.330,12.575",
"2025/11/28,04:00:17,19.68,19.70,19.70,19.56,21.792,12.541",
"2025/11/28,05:00:17,19.68,19.70,19.70,19.56,21.792,12.494",
"2025/11/28,06:00:17,19.68,19.70,19.70,19.50,21.254,12.391",
"2025/11/28,07:00:16,19.68,19.70,19.70,19.50,21.254,12.425",
"2025/11/28,08:00:17,19.68,19.70,19.70,19.50,20.716,12.506",
"2025/11/28,09:00:17,19.68,19.70,19.76,19.50,21.254,12.875",
"2025/11/28,10:00:18,19.68,19.70,19.63,19.50,20.716,13.094",
"2025/11/28,11:00:17,19.68,19.70,19.70,19.50,20.716,14.605",
"2025/11/28,12:00:16,19.68,19.70,19.63,19.50,21.792,13.578",
"2025/11/28,13:00:16,19.68,19.70,19.63,19.50,21.792,13.890",
"2025/11/28,14:00:16,19.62,19.70,19.63,19.50,22.330,13.636",
"2025/11/28,15:00:16,19.62,19.70,19.63,19.50,21.254,13.359",
"2025/11/28,16:00:15,19.62,19.64,19.63,19.50,22.330,13.405",
"2025/11/28,17:00:16,19.62,19.64,19.63,19.50,21.254,12.806",
"2025/11/28,18:00:17,19.55,19.64,19.57,19.50,20.716,12.656",
"2025/11/28,19:00:16,19.55,19.64,19.57,19.43,20.716,12.621",
"2025/11/28,20:00:18,19.55,19.64,19.57,19.43,19.640,12.633",
"2025/11/28,21:00:15,19.55,19.64,19.57,19.43,18.564,12.598",
"2025/11/28,22:00:15,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/28,23:00:15,19.55,19.58,19.57,19.37,19.102,12.552",
"2025/11/29,00:00:17,19.62,19.64,19.63,19.43,19.102,12.552",
"2025/11/29,01:00:16,19.62,19.70,19.57,19.37,19.102,12.564",
"2025/11/29,02:00:16,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/29,03:00:15,19.55,19.64,19.57,19.37,18.026,12.414",
"2025/11/29,04:00:16,19.55,19.64,19.57,19.43,16.950,12.437",
"2025/11/29,05:00:17,19.55,19.64,19.57,19.43,16.950,12.402",
"2025/11/29,06:00:17,19.55,19.64,19.57,19.37,16.412,12.345",
"2025/11/29,07:00:16,19.55,19.64,19.57,19.43,15.874,12.310",
"2025/11/29,08:00:17,19.49,19.58,19.51,19.37,15.336,14.028",
"2025/11/29,09:00:15,19.49,19.58,19.51,19.37,17.488,14.928",
"2025/11/29,10:00:16,19.55,19.58,19.51,19.37,18.564,14.074",
"2025/11/29,11:00:16,19.55,19.58,19.57,19.37,21.792,13.878",
"2025/11/29,12:00:16,19.68,19.64,19.57,19.43,21.792,13.901",
"2025/11/29,13:00:17,19.80,19.83,19.76,19.37,22.330,13.913",
"2025/11/29,14:00:16,19.80,19.89,19.82,19.37,22.868,13.463",
"2025/11/29,15:00:18,19.80,19.89,19.76,19.43,23.944,13.521",
"2025/11/29,16:00:16,19.80,19.89,19.88,19.43,23.944,13.613",
"2025/11/29,17:00:15,19.80,19.96,19.82,19.43,23.406,13.025",
"2025/11/29,18:00:15,19.80,19.89,19.82,19.50,21.792,12.621",
"2025/11/29,19:00:17,19.80,19.89,19.82,19.69,19.102,12.656",
"2025/11/29,20:00:16,19.80,19.83,19.82,19.69,18.564,12.529",
"2025/11/29,21:00:18,19.80,19.83,19.82,19.69,18.026,12.598",
"2025/11/29,22:00:17,19.80,19.83,19.82,19.69,16.950,12.587",
"2025/11/29,23:00:17,19.80,19.83,19.76,19.69,16.950,12.575",
"2025/11/30,00:00:18,19.80,19.83,19.82,19.69,17.488,12.506",
"2025/11/30,01:00:17,19.80,19.83,19.82,19.62,16.412,12.471",
"2025/11/30,02:00:16,19.80,19.83,19.76,19.62,16.412,12.471",
"2025/11/30,03:00:16,19.80,19.83,19.76,19.62,15.874,12.460",
"2025/11/30,04:00:18,19.74,19.83,19.76,19.62,15.874,12.437",
"2025/11/30,05:00:16,19.74,19.77,19.76,19.62,15.336,12.321",
"2025/11/30,06:00:16,19.74,19.77,19.76,19.62,15.874,12.345",
"2025/11/30,07:00:16,19.74,19.77,19.76,19.62,15.336,12.333",
"2025/11/30,08:00:15,19.80,19.77,19.76,19.62,15.874,13.705",
"2025/11/30,09:00:15,19.74,19.77,19.76,19.62,17.488,14.939",
"2025/11/30,10:00:18,19.80,19.83,19.76,19.62,19.102,13.924",
"2025/11/30,11:00:16,19.87,19.89,19.82,19.56,22.868,13.890",
"2025/11/30,12:00:16,19.93,19.96,19.88,19.56,25.558,13.797",
"2025/11/30,13:00:17,19.93,20.02,19.88,19.50,26.096,13.774",
"2025/11/30,14:00:16,19.99,20.02,19.88,19.62,26.634,13.624",
"2025/11/30,15:00:16,19.99,20.02,19.82,19.62,26.096,13.544",
"2025/11/30,16:00:17,19.99,19.96,19.88,19.62,27.172,13.336",
"2025/11/30,17:00:16,19.99,20.08,19.95,19.69,26.096,13.013",
"2025/11/30,18:00:17,19.99,20.02,19.95,19.69,23.944,12.667",
"2025/11/30,19:00:16,19.93,20.02,20.01,19.69,22.868,12.667",
"2025/11/30,20:00:18,19.93,20.02,19.95,19.75,21.792,12.621",
"2025/11/30,21:00:16,19.93,20.02,19.95,19.75,21.254,12.644",
"2025/11/30,22:00:15,19.93,19.96,20.01,19.75,21.792,12.610",
"2025/11/30,23:00:16,19.93,19.96,20.01,19.69,20.716,12.621",
"2025/12/01,00:00:19,19.93,19.96,19.82,19.75,20.716,12.621",
"2025/12/01,01:00:17,19.87,19.96,19.88,19.75,19.640,12.598",
"2025/12/01,02:00:16,19.87,19.96,19.88,19.75,19.640,12.437",
"2025/12/01,03:00:16,19.87,19.89,19.88,19.75,19.640,12.541",
"2025/12/01,04:00:16,19.87,19.89,19.88,19.75,19.640,12.414",
"2025/12/01,05:00:17,19.87,19.89,19.88,19.75,19.640,12.460",
"2025/12/01,06:00:15,19.87,19.96,19.88,19.75,18.564,12.425",
"2025/12/01,07:00:16,19.87,19.89,19.88,19.69,18.564,12.391",
"2025/12/01,08:00:16,19.87,19.89,19.88,19.69,18.564,13.463",
"2025/12/01,09:00:16,19.87,19.89,19.82,19.69,19.640,14.928",
"2025/12/01,10:00:18,19.93,19.96,19.88,19.69,22.330,13.936",
"2025/12/01,11:00:16,19.93,19.96,19.95,19.69,25.020,14.824",
"2025/12/01,12:00:16,19.93,20.02,19.95,19.69,26.096,13.901",
"2025/12/01,13:00:18,19.99,20.02,19.95,19.75,27.172,13.763",
"2025/12/01,14:00:17,19.99,20.02,19.95,19.75,27.710,13.428",
"2025/12/01,15:00:16,19.99,20.02,20.01,19.75,27.172,13.498",
"2025/12/01,16:00:15,20.06,20.08,20.01,19.75,29.324,13.244",
"2025/12/01,17:00:18,20.06,20.08,20.01,19.75,28.248,12.829",
"2025/12/01,18:00:17,20.06,20.08,20.01,19.75,25.558,12.656",
"2025/12/01,19:00:15,20.12,20.08,20.07,19.75,25.020,12.610",
"2025/12/01,20:00:16,20.06,20.08,20.07,19.75,22.868,12.644",
"2025/12/01,21:00:16,20.06,20.08,20.01,19.81,21.792,12.621",
"2025/12/01,22:00:16,19.99,20.02,20.01,19.81,21.792,12.587",
"2025/12/01,23:00:17,19.99,20.02,20.07,19.81,21.254,12.575",
"2025/12/02,00:00:16,19.99,20.02,20.01,19.81,21.254,12.541",
"2025/12/02,01:00:16,19.99,20.02,20.01,19.81,20.716,12.564",
"2025/12/02,02:00:16,19.99,20.02,19.95,19.87,20.716,12.529",
"2025/12/02,03:00:17,19.93,20.02,19.95,19.81,19.640,12.517",
"2025/12/02,04:00:17,19.93,20.02,19.95,19.81,19.640,12.483",
"2025/12/02,05:00:16,19.93,20.02,19.95,19.81,19.102,12.460",
"2025/12/02,06:00:16,19.93,20.02,19.95,19.81,19.102,12.414",
"2025/12/02,07:00:17,19.93,19.96,20.01,19.81,19.640,12.391",
"2025/12/02,08:00:16,19.93,20.02,19.95,19.81,19.640,12.840",
"2025/12/02,09:00:14,19.99,19.96,19.95,19.75,20.716,13.129",
"2025/12/02,10:00:16,19.99,19.96,19.95,19.75,21.792,13.786",
"2025/12/02,11:00:15,19.99,20.02,20.01,19.75,23.944,13.901",
"2025/12/02,12:00:15,20.06,20.08,20.01,19.81,25.558,13.728",
"2025/12/02,13:00:17,20.06,20.08,19.95,19.81,25.558,13.348",
"2025/12/02,14:00:16,20.06,20.15,20.07,19.87,25.558,13.359",
"2025/12/02,15:00:17,20.06,20.08,20.07,19.81,25.020,13.509",
"2025/12/02,16:00:16,20.06,20.08,20.07,19.87,26.096,13.232",
"2025/12/02,17:00:16,20.06,20.08,20.07,19.87,25.020,12.748",
"2025/12/02,18:00:16,19.93,20.08,20.07,19.87,23.944,12.644",
"2025/12/02,19:00:15,19.93,19.96,20.01,19.87,23.406,12.644",
"2025/12/02,20:00:16,19.93,20.02,20.01,19.87,21.792,12.541",
"2025/12/02,21:00:15,19.93,20.02,20.01,19.87,20.716,12.587",
"2025/12/02,22:00:17,19.93,20.02,20.01,19.87,20.716,12.610",
"2025/12/02,23:00:17,19.99,20.02,20.01,19.87,19.640,12.610",
"2025/12/03,00:00:18,19.99,20.02,20.01,19.81,20.178,12.564",
"2025/12/03,01:00:14,19.99,20.02,19.95,19.81,19.640,12.517",
"2025/12/03,02:00:14,19.99,20.08,20.01,19.81,18.564,12.506",
"2025/12/03,03:00:17,19.93,20.02,19.95,19.81,19.102,12.517",
"2025/12/03,04:00:16,19.99,20.02,20.01,19.81,19.102,12.483",
"2025/12/03,05:00:16,19.93,20.02,19.95,19.81,20.178,12.425",
"2025/12/03,06:00:15,19.87,19.96,19.95,19.81,20.716,12.391",
"2025/12/03,07:00:15,19.93,19.96,19.95,19.81,20.178,12.333",
"2025/12/03,08:00:17,19.87,19.96,19.88,19.81,18.564,12.379",
"2025/12/03,09:00:16,19.87,19.89,19.88,19.69,18.564,12.737",
"2025/12/03,10:00:16,19.87,19.89,19.88,19.75,18.564,13.624",
"2025/12/03,11:00:17,19.80,19.89,19.82,19.75,18.564,13.913",
"2025/12/03,12:00:15,19.87,19.89,19.88,19.69,18.564,13.509",
"2025/12/03,13:00:22,19.80,19.89,19.82,19.62,18.564,13.521",
"2025/12/03,14:00:16,19.80,19.89,19.95,19.69,17.488,13.590",
"2025/12/03,15:00:16,19.80,19.89,19.82,19.69,18.564,13.613",
"2025/12/03,16:00:16,19.80,19.83,19.82,19.62,17.488,13.313",
"2025/12/03,17:00:15,19.74,19.83,19.82,19.62,16.412,12.483",
"2025/12/03,18:00:16,19.74,19.77,19.76,19.62,16.412,12.552",
"2025/12/03,19:00:16,19.68,19.77,19.70,19.56,15.874,12.517",
"2025/12/03,20:00:16,19.68,19.77,19.70,19.56,14.798,12.448",
"2025/12/03,21:00:16,19.68,19.70,19.70,19.50,14.260,12.552",
"2025/12/03,22:00:15,19.62,19.70,19.63,19.50,15.336,12.391",
"2025/12/03,23:00:18,19.62,19.70,19.63,19.50,15.336,12.529",
"2025/12/04,00:00:16,19.55,19.64,19.63,19.43,16.950,12.506",
"2025/12/04,01:00:16,19.55,19.64,19.57,19.43,16.412,12.483",
"2025/12/04,02:00:16,19.55,19.58,19.51,19.37,15.874,12.356",
"2025/12/04,03:00:16,19.55,19.58,19.51,19.37,15.336,12.448",
"2025/12/04,04:00:16,19.49,19.58,19.51,19.37,14.798,12.448",
"2025/12/04,05:00:17,19.43,19.52,19.45,19.31,14.260,12.414",
"2025/12/04,06:00:16,19.43,19.52,19.45,19.31,14.798,12.321",
"2025/12/04,07:00:15,19.43,19.45,19.51,19.31,14.260,12.287",
"2025/12/04,08:00:16,19.36,19.45,19.45,19.24,14.798,13.013",
"2025/12/04,09:00:16,19.43,19.45,19.38,19.24,15.336,13.279",
"2025/12/04,10:00:16,19.36,19.45,19.38,19.24,15.336,14.086",
"2025/12/04,11:00:16,19.36,19.45,19.38,19.18,16.412,14.143",
"2025/12/04,12:00:16,19.36,19.45,19.38,19.18,16.950,13.567",
"2025/12/04,13:00:15,19.43,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,14:00:17,19.30,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,15:00:16,19.30,19.39,19.32,19.18,16.412,13.336",
"2025/12/04,16:00:18,19.30,19.39,19.38,19.18,17.488,13.786",
"2025/12/04,17:00:15,19.24,19.33,19.32,19.18,17.488,12.967",
"2025/12/04,18:00:18,19.24,19.26,19.26,19.12,17.488,12.506",
"2025/12/04,19:00:16,19.24,19.33,19.26,19.12,17.488,12.529",
"2025/12/04,20:00:17,19.17,19.33,19.26,19.06,17.488,12.541",
"2025/12/04,21:00:17,19.17,19.26,19.19,19.06,18.026,12.564",
"2025/12/04,22:00:17,19.11,19.20,19.13,18.99,18.564,12.506",
"2025/12/04,23:00:18,19.11,19.20,19.13,18.99,18.564,12.564",
"2025/12/05,00:00:17,19.11,19.14,19.13,18.99,18.026,12.529",
"2025/12/05,01:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,02:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,03:00:16,18.99,19.14,19.07,18.93,18.564,12.517",
"2025/12/05,04:00:15,18.99,19.07,19.01,18.87,18.564,12.298",
"2025/12/05,05:00:16,18.99,19.07,19.13,18.93,18.564,12.310",
"2025/12/05,06:00:18,19.05,19.01,19.01,18.87,18.564,12.402",
"2025/12/05,07:00:16,18.99,19.01,19.01,18.87,18.564,12.333",
"2025/12/05,08:00:16,18.92,19.01,18.94,18.87,19.102,12.356",
"2025/12/05,09:00:15,18.99,19.01,18.94,18.80,18.564,12.944",
"2025/12/05,10:00:18,18.92,18.95,18.94,18.80,18.564,13.613",
"2025/12/05,11:00:15,18.92,19.07,19.01,18.80,18.564,13.405",
"2025/12/05,12:00:19,18.99,19.01,18.94,18.74,18.564,13.982",
"2025/12/05,13:00:16,18.99,19.07,19.01,18.74,18.564,14.432",
"2025/12/05,14:00:15,19.05,19.07,19.01,18.74,18.564,13.590",
"2025/12/05,15:00:15,19.05,19.07,19.01,18.74,18.564,13.509",
"2025/12/05,16:00:17,18.99,19.07,19.01,18.74,19.102,13.682",
"2025/12/05,17:00:15,18.99,19.07,19.01,18.74,18.564,12.875",
"2025/12/05,18:00:17,18.99,19.01,19.01,18.74,18.026,12.598",
"2025/12/05,19:00:16,18.92,19.01,18.94,18.80,16.412,12.598",
"2025/12/05,20:00:15,18.92,19.01,18.94,18.80,16.412,12.575",
"2025/12/05,21:00:16,18.92,18.95,18.94,18.74,15.336,12.529",
"2025/12/05,22:00:16,18.92,18.95,18.88,18.74,14.260,12.148",
"2025/12/05,23:00:17,18.86,18.95,18.88,18.74,14.260,12.506",
"2025/12/06,00:00:16,18.92,18.95,18.88,18.74,13.722,12.368",
"2025/12/06,01:00:15,18.86,18.95,18.88,18.68,13.184,12.345",
"2025/12/06,02:00:15,18.92,18.95,18.88,18.74,12.646,12.402",
"2025/12/06,03:00:15,18.86,18.95,18.88,18.74,12.646,12.391",
"2025/12/06,04:00:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,05:00:16,18.86,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,06:00:21,18.80,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,07:00:16,18.80,18.88,18.82,18.68,11.570,12.264",
"2025/12/06,08:00:15,18.80,18.82,18.82,18.61,12.108,13.774",
"2025/12/06,09:00:18,18.80,18.88,18.82,18.61,13.184,15.250",
"2025/12/06,10:00:15,18.92,18.88,18.82,18.61,15.336,13.475",
"2025/12/06,11:00:17,18.92,18.95,18.76,18.61,18.026,15.227",
"2025/12/06,12:00:15,18.99,19.01,18.82,18.61,21.254,13.751",
"2025/12/06,13:00:16,19.05,19.01,18.82,18.55,22.330,14.143",
"2025/12/06,14:00:16,19.05,19.07,18.88,18.61,22.868,13.613",
"2025/12/06,15:00:17,19.05,19.07,18.94,18.61,21.792,13.774",
"2025/12/06,16:00:17,18.99,19.07,18.94,18.61,22.868,13.751",
"2025/12/06,17:00:16,18.99,19.07,19.01,18.80,22.868,13.048",
"2025/12/06,18:00:15,18.99,19.01,18.94,18.80,20.716,12.598",
"2025/12/06,19:00:15,18.99,19.01,19.01,18.80,19.102,12.598",
"2025/12/06,20:00:17,18.99,19.01,18.94,18.80,19.102,12.621",
"2025/12/06,21:00:16,18.92,19.01,18.94,18.80,18.564,12.598",
"2025/12/06,22:00:15,18.99,19.07,18.94,18.80,17.488,12.541",
"2025/12/06,23:00:16,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,00:00:18,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,01:00:17,18.92,18.95,18.94,18.80,16.412,12.552",
"2025/12/07,02:00:15,18.92,18.95,19.01,18.80,16.412,12.471",
"2025/12/07,03:00:16,18.86,18.95,18.88,18.74,15.336,12.448",
"2025/12/07,04:00:14,18.92,19.01,18.94,18.74,15.874,12.402",
"2025/12/07,05:00:16,18.86,18.95,18.88,18.74,15.336,12.402",
"2025/12/07,06:00:16,18.86,18.88,18.88,18.74,14.260,12.368",
"2025/12/07,07:00:15,18.86,18.88,18.88,18.74,15.336,12.264",
"2025/12/07,08:00:16,18.86,18.88,18.88,18.74,14.798,13.613",
"2025/12/07,09:00:17,18.86,18.88,18.88,18.74,16.412,15.031",
"2025/12/07,10:00:16,18.86,18.88,18.82,18.68,18.026,13.867",
"2025/12/07,11:00:15,18.92,18.88,18.82,18.68,21.254,13.728",
"2025/12/07,12:00:15,18.99,19.01,18.88,18.74,23.406,13.705",
"2025/12/07,13:00:16,19.11,19.07,18.94,18.74,24.482,13.786",
"2025/12/07,14:00:15,19.11,19.14,18.94,18.74,25.020,13.532",
"2025/12/07,15:00:16,19.11,19.14,19.01,18.74,26.096,13.532",
"2025/12/07,16:00:17,19.11,19.14,19.01,18.74,27.172,13.186",
"2025/12/07,17:00:17,19.11,19.20,19.01,18.74,25.020,12.817",
"2025/12/07,18:00:16,19.11,19.14,19.07,18.74,22.868,12.621",
"2025/12/07,19:00:18,19.11,19.14,19.07,18.74,20.716,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,21:00:17,19.05,19.14,19.07,18.80,19.640,12.598",
"2025/12/07,22:00:16,19.05,19.07,19.01,18.80,18.564,12.587",
"2025/12/07,23:00:16,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/08,00:00:17,18.99,19.07,19.01,18.87,18.564,12.529",
"2025/12/08,01:00:16,18.92,19.01,19.01,18.87,18.026,12.529",
"2025/12/08,02:00:16,18.99,19.01,19.07,18.80,17.488,12.506",
"2025/12/08,03:00:16,18.92,19.01,18.94,18.80,16.950,12.356",
"2025/12/08,04:00:15,18.92,19.01,19.01,18.80,17.488,12.471",
"2025/12/08,05:00:16,18.92,18.95,18.94,18.80,16.412,12.425",
"2025/12/08,06:00:16,18.92,18.95,18.88,18.74,16.950,12.379",
"2025/12/08,07:00:16,18.86,18.95,18.88,18.74,16.412,12.310",
"2025/12/08,08:00:16,18.86,18.95,18.88,18.74,16.950,13.325",
"2025/12/08,09:00:18,18.92,18.95,18.88,18.74,16.950,15.008",
"2025/12/08,10:00:17,18.92,18.95,18.88,18.74,19.640,14.628",
"2025/12/08,11:00:15,18.92,18.95,18.88,18.74,21.792,13.751",
"2025/12/08,12:00:16,18.99,19.01,18.94,18.74,22.868,13.763",
"2025/12/08,13:00:16,18.99,19.01,18.94,18.74,23.944,13.728",
"2025/12/08,14:00:16,18.99,19.01,18.94,18.74,23.944,13.544",
"2025/12/08,15:00:16,18.99,19.01,18.94,18.80,24.482,13.740",
"2025/12/08,16:00:15,18.99,19.01,19.01,18.80,25.020,13.336",
"2025/12/08,17:00:17,18.99,19.01,18.94,18.80,23.406,12.886",
"2025/12/08,18:00:16,18.92,19.01,18.94,18.80,22.868,12.598",
"2025/12/08,19:00:17,18.92,19.01,19.01,18.80,22.330,12.610",
"2025/12/08,20:00:15,18.99,18.95,18.94,18.80,21.792,12.621",
"2025/12/08,21:00:15,18.92,18.95,18.94,18.80,21.792,12.506",
"2025/12/08,22:00:17,18.86,18.95,18.88,18.80,20.716,12.564",
"2025/12/08,23:00:16,18.92,18.95,18.88,18.74,19.640,12.552",
"2025/12/09,00:00:18,18.92,18.95,18.88,18.74,19.640,12.494",
"2025/12/09,01:00:16,18.86,18.95,18.88,18.68,19.102,12.506",
"2025/12/09,02:00:17,18.86,18.88,18.94,18.68,18.564,12.494",
"2025/12/09,03:00:16,18.86,18.88,18.88,18.68,16.950,12.471",
"2025/12/09,04:00:17,18.86,18.95,18.88,18.68,16.950,12.437",
"2025/12/09,05:00:16,18.86,18.88,18.88,18.68,16.412,12.379",
"2025/12/09,06:00:15,18.86,18.88,18.88,18.68,16.412,12.321",
"2025/12/09,07:00:16,18.86,18.88,18.88,18.68,15.336,12.310",
"2025/12/09,08:00:15,18.86,18.88,18.82,18.68,15.874,13.244",
"2025/12/09,09:00:16,18.86,18.95,18.88,18.68,16.950,14.939",
"2025/12/09,10:00:16,18.86,18.95,18.88,18.68,18.564,14.213",
"2025/12/09,11:00:18,18.92,18.95,18.88,18.68,19.102,14.351",
"2025/12/09,12:00:17,18.99,19.01,18.94,18.68,19.640,14.305",
"2025/12/09,13:00:15,19.05,19.01,18.88,18.68,20.716,14.386",
"2025/12/09,14:00:17,19.05,19.01,18.94,18.74,20.716,13.221",
"2025/12/09,15:00:16,18.99,19.01,18.94,18.74,21.792,13.544",
"2025/12/09,16:00:16,18.99,19.01,18.94,18.74,21.792,13.613",
"2025/12/09,17:00:15,18.99,19.01,18.94,18.68,21.254,11.699",
"2025/12/09,18:00:19,18.92,19.01,18.94,18.74,19.640,12.437",
"2025/12/09,19:00:16,18.92,19.01,18.94,18.80,19.102,12.541",
"2025/12/09,20:00:17,18.92,19.01,18.94,18.74,17.488,12.564",
"2025/12/09,21:00:16,18.92,18.95,18.94,18.74,17.488,12.402",
"2025/12/09,22:00:16,18.86,18.95,18.94,18.74,16.412,12.287",
"2025/12/09,23:00:15,18.86,18.88,18.88,18.74,15.874,12.368",
"2025/12/10,00:00:16,18.86,18.88,18.94,18.74,16.412,12.252",
"2025/12/10,01:00:15,18.80,18.82,18.82,18.68,15.336,12.195",
"2025/12/10,02:00:15,18.74,18.82,18.82,18.68,15.336,12.137",
"2025/12/10,03:00:16,18.80,18.82,18.82,18.68,14.260,12.310",
"2025/12/10,04:00:16,18.80,18.82,18.76,18.61,14.260,12.298",
"2025/12/10,05:00:15,18.80,18.82,18.76,18.61,14.260,12.264",
"2025/12/10,06:00:15,18.74,18.82,18.76,18.61,14.260,12.172",
"2025/12/10,07:00:18,18.74,18.76,18.76,18.61,14.260,12.137",
"2025/12/10,08:00:17,18.74,18.76,18.69,18.61,14.798,12.886",
"2025/12/10,09:00:16,18.74,18.76,18.69,18.61,15.874,13.509",
"2025/12/10,10:00:14,18.74,18.76,18.69,18.55,18.026,14.928",
"2025/12/10,11:00:16,18.74,18.76,18.69,18.55,18.564,14.028",
"2025/12/10,12:00:17,18.80,18.82,18.69,18.55,20.178,13.786",
"2025/12/10,13:00:16,18.86,18.82,18.76,18.55,21.792,13.728",
"2025/12/10,14:00:16,18.80,18.88,18.76,18.49,22.868,13.509",
"2025/12/10,15:00:16,18.80,18.82,18.76,18.55,22.868,13.648",
"2025/12/10,16:00:17,18.80,18.82,18.76,18.61,23.406,13.452",
"2025/12/10,17:00:17,18.67,18.76,18.69,18.55,21.254,12.956",
"2025/12/10,18:00:16,18.67,18.76,18.69,18.55,19.640,12.529",
"2025/12/10,19:00:17,18.67,18.76,18.69,18.61,18.564,12.541",
"2025/12/10,20:00:16,18.67,18.76,18.69,18.55,18.026,12.506",
"2025/12/10,21:00:17,18.67,18.76,18.69,18.61,16.950,12.460",
"2025/12/10,22:00:15,18.67,18.69,18.69,18.55,15.336,12.437",
"2025/12/10,23:00:15,18.61,18.69,18.69,18.55,15.336,12.402",
"2025/12/11,00:00:18,18.61,18.69,18.63,18.55,16.412,12.356",
"2025/12/11,01:00:15,18.61,18.69,18.63,18.49,15.336,12.321",
"2025/12/11,02:00:16,18.61,18.63,18.63,18.49,15.336,12.321",
"2025/12/11,03:00:16,18.61,18.63,18.57,18.49,15.336,12.391",
"2025/12/11,04:00:16,18.61,18.63,18.57,18.42,15.336,12.356",
"2025/12/11,05:00:16,18.55,18.63,18.57,18.42,15.336,12.310",
"2025/12/11,06:00:17,18.55,18.57,18.57,18.42,14.260,12.275",
"2025/12/11,07:00:16,18.55,18.57,18.57,18.42,15.336,12.195",
"2025/12/11,08:00:15,18.55,18.57,18.57,18.36,16.412,12.541",
"2025/12/11,09:00:16,18.55,18.57,18.51,18.36,16.950,12.944",
"2025/12/11,10:00:16,18.61,18.57,18.57,18.36,18.026,14.974",
"2025/12/11,11:00:15,18.61,18.57,18.57,18.36,20.716,14.178",
"2025/12/11,12:00:16,18.61,18.63,18.57,18.42,22.868,13.567",
"2025/12/11,13:00:15,18.67,18.76,18.57,18.42,25.020,14.916",
"2025/12/11,14:00:16,18.80,18.69,18.57,18.42,26.096,13.694",
"2025/12/11,15:00:17,18.80,18.69,18.57,18.49,25.558,13.221",
"2025/12/11,16:00:16,18.74,18.76,18.63,18.42,25.020,12.610",
"2025/12/11,17:00:17,18.74,18.76,18.63,18.42,23.406,12.506",
"2025/12/11,18:00:17,18.74,18.76,18.63,18.42,22.868,12.506",
"2025/12/11,19:00:15,18.67,18.76,18.69,18.42,22.868,12.391",
"2025/12/11,20:00:17,18.67,18.76,18.76,18.42,22.868,12.079",
"2025/12/11,21:00:14,18.67,18.82,18.69,18.49,21.792,12.206",
"2025/12/11,22:00:15,18.74,18.76,18.69,18.49,20.716,12.045",
"2025/12/11,23:00:17,18.61,18.69,18.69,18.55,22.330,12.091",
"2025/12/12,00:00:16,18.67,18.69,18.63,18.49,22.868,12.471",
"2025/12/12,01:00:16,18.67,18.76,18.63,18.55,21.792,12.494",
"2025/12/12,02:00:15,18.61,18.63,18.69,18.49,21.792,12.425",
"2025/12/12,03:00:16,18.67,18.69,18.63,18.49,20.716,12.425",
"2025/12/12,04:00:15,18.67,18.69,18.63,18.49,20.716,12.391",
"2025/12/12,05:00:18,18.61,18.69,18.63,18.49,20.716,12.321",
"2025/12/12,06:00:15,18.61,18.69,18.63,18.49,20.716,12.252",
"2025/12/12,07:00:17,18.61,18.69,18.63,18.42,19.640,12.298",
"2025/12/12,08:00:16,18.61,18.69,18.63,18.42,19.640,13.152",
"2025/12/12,09:00:15,18.67,18.69,18.63,18.49,20.178,14.939",
"2025/12/12,10:00:17,18.61,18.69,18.63,18.49,20.716,14.443",
"2025/12/12,11:00:17,18.67,18.69,18.63,18.49,20.716,13.832",
"2025/12/12,12:00:15,18.67,18.69,18.63,18.42,20.716,14.063",
"2025/12/12,13:00:16,18.67,18.76,18.63,18.49,21.254,13.832",
"2025/12/12,14:00:17,18.67,18.76,18.69,18.49,21.254,13.486",
"2025/12/12,15:00:16,18.67,18.76,18.69,18.49,20.716,13.682",
"2025/12/12,16:00:16,18.67,18.76,18.76,18.55,20.716,13.786",
"2025/12/12,17:00:16,18.61,18.69,18.63,18.55,19.640,12.771",
"2025/12/12,18:00:16,18.67,18.69,18.69,18.55,17.488,12.345",
"2025/12/12,19:00:17,18.67,18.69,18.69,18.55,17.488,12.287",
"2025/12/12,20:00:18,18.67,18.69,18.69,18.49,17.488,12.425",
"2025/12/12,21:00:15,18.67,18.69,18.63,18.55,16.412,12.102",
"2025/12/12,22:00:16,18.61,18.69,18.69,18.49,15.874,12.460",
"2025/12/12,23:00:16,18.61,18.69,18.63,18.42,15.336,12.460",
"2025/12/13,00:00:18,18.61,18.63,18.63,18.42,15.336,12.494",
"2025/12/13,01:00:15,18.61,18.63,18.57,18.42,14.260,12.345",
"2025/12/13,02:00:16,18.55,18.63,18.57,18.42,13.722,12.391",
"2025/12/13,03:00:16,18.55,18.63,18.57,18.42,14.798,12.379",
"2025/12/13,04:00:15,18.55,18.57,18.57,18.42,14.260,12.252",
"2025/12/13,05:00:15,18.55,18.57,18.57,18.42,14.260,12.298",
"2025/12/13,06:00:15,18.55,18.57,18.51,18.42,14.798,12.206",
"2025/12/13,07:00:15,18.48,18.57,18.51,18.36,14.798,12.091",
"2025/12/13,08:00:15,18.48,18.57,18.51,18.36,15.336,12.379",
"2025/12/13,09:00:16,18.55,18.51,18.51,18.36,15.336,12.829",
"2025/12/13,10:00:16,18.48,18.57,18.51,18.36,16.950,13.152",
"2025/12/13,11:00:15,18.55,18.51,18.51,18.36,18.564,14.097",
"2025/12/13,12:00:16,18.55,18.57,18.51,18.36,20.716,13.913",
"2025/12/13,13:00:18,18.55,18.57,18.51,18.36,21.792,13.694",
"2025/12/13,14:00:16,18.55,18.57,18.51,18.30,21.254,13.463",
"2025/12/13,15:00:15,18.55,18.57,18.51,18.36,20.716,13.394",
"2025/12/13,16:00:16,18.48,18.57,18.51,18.36,20.716,12.702",
"2025/12/13,17:00:15,18.55,18.57,18.51,18.36,20.716,12.517",
"2025/12/13,18:00:18,18.48,18.57,18.51,18.36,20.716,12.564",
"2025/12/13,19:00:16,18.55,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,20:00:16,18.48,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,21:00:16,18.55,18.57,18.51,18.36,20.716,12.575",
"2025/12/13,22:00:17,18.55,18.57,18.51,18.36,20.178,12.575",
"2025/12/13,23:00:16,18.48,18.57,18.51,18.36,19.640,12.529",
"2025/12/14,00:00:18,18.42,18.57,18.51,18.36,21.254,12.506",
"2025/12/14,01:00:17,18.48,18.57,18.51,18.36,20.716,12.506",
"2025/12/14,02:00:16,18.42,18.57,18.51,18.36,20.178,12.494",
"2025/12/14,03:00:15,18.48,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,04:00:16,18.42,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,05:00:16,17.85,18.57,18.51,18.36,19.640,12.368",
"2025/12/14,06:00:16,17.92,18.44,18.57,18.36,19.640,12.310",
"2025/12/14,07:00:15,18.17,18.51,18.57,18.36,19.640,12.045",
"2025/12/14,08:00:16,18.23,18.44,18.51,18.36,18.564,12.529",
"2025/12/14,09:00:16,18.36,18.51,18.44,18.36,18.564,13.175",
"2025/12/14,10:00:16,18.36,18.44,18.44,18.36,18.564,13.036",
"2025/12/14,11:00:16,18.42,18.51,18.57,18.30,18.026,13.624",
"2025/12/14,12:00:16,18.42,18.51,18.44,18.30,18.564,13.336",
"2025/12/14,13:00:17,18.42,18.44,18.44,18.30,18.564,13.405",
"2025/12/14,14:00:16,18.42,18.44,18.44,18.30,18.564,13.417",
"2025/12/14,15:00:17,18.42,18.44,18.44,18.30,18.564,13.601",
"2025/12/14,16:00:22,18.42,18.44,18.38,18.24,18.564,13.302",
"2025/12/14,17:00:16,18.36,18.44,18.38,18.24,17.488,12.529",
"2025/12/14,18:00:17,18.36,18.44,18.38,18.17,18.564,12.494",
"2025/12/14,19:00:17,18.36,18.38,18.32,18.17,18.026,12.483",
"2025/12/14,20:00:16,18.29,18.38,18.32,18.17,16.412,12.483",
"2025/12/14,21:00:15,18.29,18.38,18.32,18.11,16.950,12.483",
"2025/12/14,22:00:16,18.29,18.38,18.32,18.11,16.950,12.494",
"2025/12/14,23:00:16,18.29,18.32,18.32,18.17,16.412,12.494",
"2025/12/15,00:00:16,18.29,18.38,18.32,18.11,17.488,12.414",
"2025/12/15,01:00:15,18.29,18.32,18.32,18.11,16.412,12.471",
"2025/12/15,02:00:15,18.29,18.32,18.26,18.11,16.412,12.448",
"2025/12/15,03:00:16,18.23,18.25,18.26,18.11,16.950,12.414",
"2025/12/15,04:00:16,17.67,18.19,18.19,18.05,16.950,12.356",
"2025/12/15,05:00:17,17.35,18.13,18.13,17.98,16.412,12.241",
"2025/12/15,06:00:16,17.35,18.19,18.13,17.86,16.412,12.229",
"2025/12/15,07:00:16,17.41,18.19,18.13,17.98,15.874,11.676",
"2025/12/15,08:00:16,17.98,18.06,18.19,17.98,16.412,13.279",
"2025/12/15,09:00:16,17.98,18.06,18.07,18.05,16.950,14.489",
"2025/12/15,10:00:16,18.04,18.06,18.19,18.11,17.488,13.774",
"2025/12/15,11:00:15,18.04,18.13,18.07,17.98,18.564,14.605",
"2025/12/15,12:00:18,18.17,18.25,18.19,17.98,18.564,15.100",
"2025/12/15,13:00:16,18.17,18.25,18.19,17.98,19.640,13.463",
"2025/12/15,14:00:15,18.17,18.19,18.19,17.98,19.640,13.624",
"2025/12/15,15:00:16,18.17,18.19,18.19,18.05,20.178,14.051",
"2025/12/15,16:00:17,18.11,18.19,18.13,17.98,19.640,13.359",
"2025/12/15,17:00:16,18.11,18.19,18.13,17.98,18.564,12.702",
"2025/12/15,18:00:15,18.11,18.13,18.07,17.98,18.564,12.506",
"2025/12/15,19:00:17,18.11,18.13,18.07,17.92,16.412,12.517",
"2025/12/15,20:00:18,18.04,18.13,18.07,17.86,15.336,12.506",
"2025/12/15,21:00:16,18.04,18.13,18.07,17.92,15.336,12.494",
"2025/12/15,22:00:15,18.04,18.06,18.07,17.86,15.336,12.425",
"2025/12/15,23:00:16,18.04,18.13,18.07,17.86,13.722,12.471",
"2025/12/16,00:00:17,18.04,18.13,18.07,17.79,14.798,12.391",
"2025/12/16,01:00:16,18.04,18.13,18.07,17.86,14.260,12.460",
"2025/12/16,02:00:15,18.11,18.13,18.07,17.92,13.722,12.310",
"2025/12/16,03:00:16,18.11,18.19,18.19,17.86,13.722,12.333",
"2025/12/16,04:00:17,18.11,18.19,18.13,17.98,13.184,12.287",
"2025/12/16,05:00:17,18.11,18.13,18.13,17.98,13.184,12.333",
"2025/12/16,06:00:15,18.11,18.19,18.13,17.98,13.184,12.264",
"2025/12/16,07:00:15,18.11,18.19,18.13,17.92,13.722,12.298",
"2025/12/16,08:00:16,18.11,18.13,18.07,17.98,13.184,12.921",
"2025/12/16,09:00:16,18.11,18.13,18.07,17.92,14.798,14.778",
"2025/12/16,10:00:17,18.11,18.13,18.07,17.86,16.950,14.040",
"2025/12/16,11:00:17,18.11,18.13,18.07,17.92,19.102,14.178",
"2025/12/16,12:00:15,18.17,18.13,18.13,17.92,21.254,13.740",
"2025/12/16,13:00:16,18.29,18.19,18.13,17.92,21.792,13.947",
"2025/12/16,14:00:17,18.23,18.25,18.13,17.86,22.330,13.624",
"2025/12/16,15:00:17,18.23,18.25,18.13,17.86,22.868,13.636",
"2025/12/16,16:00:17,18.23,18.25,18.13,17.92,22.868,13.336",
"2025/12/16,17:00:16,18.17,18.25,18.19,17.92,21.254,13.013",
"2025/12/16,18:00:15,18.23,18.19,18.19,17.98,20.178,12.541",
"2025/12/16,19:00:15,18.17,18.19,18.13,17.98,19.102,12.552",
"2025/12/16,20:00:16,18.11,18.19,18.13,17.98,17.488,12.541",
"2025/12/16,21:00:17,18.11,18.13,18.13,17.98,16.412,12.564",
"2025/12/16,22:00:16,18.11,18.19,18.13,17.98,16.412,12.541",
"2025/12/16,23:00:14,18.11,18.19,18.07,17.98,16.412,12.448",
"2025/12/17,00:00:18,18.11,18.13,18.13,17.98,15.874,12.471",
"2025/12/17,01:00:15,18.11,18.13,18.07,17.92,16.412,12.425",
"2025/12/17,02:00:16,18.04,18.13,18.07,17.98,15.874,12.275",
"2025/12/17,03:00:17,18.04,18.13,18.07,17.92,15.336,12.448",
"2025/12/17,04:00:16,18.04,18.06,18.07,17.92,15.336,12.414",
"2025/12/17,05:00:16,17.98,18.06,18.01,17.86,15.336,12.402",
"2025/12/17,06:00:16,17.98,18.06,18.01,17.86,15.336,12.345",
"2025/12/17,07:00:18,17.98,18.00,18.01,17.86,14.260,12.195",
"2025/12/17,08:00:16,17.98,18.06,18.01,17.86,14.798,13.405",
"2025/12/17,09:00:16,17.98,18.00,17.94,17.86,16.412,14.755",
"2025/12/17,10:00:15,17.98,18.00,18.07,17.79,18.564,13.867",
"2025/12/17,11:00:16,17.98,18.06,18.01,17.86,20.716,13.924",
"2025/12/17,12:00:15,17.85,17.94,18.07,17.86,22.868,13.601",
"2025/12/17,13:00:15,17.92,17.87,17.94,17.86,25.020,13.302",
"2025/12/17,14:00:17,17.85,17.87,18.01,17.86,23.406,13.578",
"2025/12/17,15:00:15,17.85,17.94,18.01,17.86,23.406,12.702",
"2025/12/17,16:00:16,17.73,17.81,18.07,17.92,20.716,12.737",
"2025/12/17,17:00:17,17.85,17.94,17.94,17.92,20.716,12.575",
"2025/12/17,18:00:16,17.85,17.94,18.01,17.86,19.640,12.575",
"2025/12/17,19:00:16,17.85,17.94,18.01,17.86,19.102,12.575",
"2025/12/17,20:00:16,17.85,18.00,18.01,17.86,19.640,12.564",
"2025/12/17,21:00:16,17.85,17.87,17.88,17.86,18.564,12.506",
"2025/12/17,22:00:15,17.85,17.87,17.88,17.92,19.102,12.552",
"2025/12/17,23:00:17,17.85,17.87,17.88,17.73,18.564,12.541",
"2025/12/18,00:00:17,17.85,17.87,17.94,17.86,18.564,12.471",
"2025/12/18,01:00:18,17.85,17.94,17.88,17.73,16.950,12.506",
"2025/12/18,02:00:17,17.85,17.94,17.88,17.73,16.950,12.448",
"2025/12/18,03:00:15,17.92,17.94,17.88,17.79,16.412,12.402",
"2025/12/18,04:00:15,17.92,17.94,17.94,17.73,16.412,12.206",
"2025/12/18,05:00:15,17.92,17.94,17.88,17.73,15.874,12.321",
"2025/12/18,06:00:18,17.92,17.94,17.94,17.79,15.336,12.275",
"2025/12/18,07:00:17,17.92,17.94,17.94,17.79,15.336,12.218",
"2025/12/18,08:00:18,18.04,18.06,18.01,17.79,15.336,13.463",
"2025/12/18,09:00:16,18.04,18.06,18.01,17.86,16.412,13.486",
"2025/12/18,10:00:16,18.11,18.13,17.94,17.73,18.026,13.970",
"2025/12/18,11:00:16,18.17,18.19,17.94,17.67,20.716,13.809",
"2025/12/18,12:00:16,18.23,18.19,18.13,17.67,21.254,14.097",
"2025/12/18,13:00:17,18.11,18.19,18.13,17.86,22.868,14.074",
"2025/12/18,14:00:16,18.11,18.19,18.13,17.92,21.792,13.578",
"2025/12/18,15:00:16,18.11,18.19,18.13,17.98,22.868,13.532",
"2025/12/18,16:00:16,18.11,18.19,18.13,17.92,22.868,13.371",
"2025/12/18,17:00:18,18.11,18.19,18.19,17.92,21.792,12.933",
"2025/12/18,18:00:17,18.11,18.19,18.19,17.92,19.640,12.564",
"2025/12/18,19:00:16,18.11,18.19,18.13,17.92,18.564,12.506",
"2025/12/18,20:00:17,18.11,18.19,18.13,17.92,17.488,12.541",
"2025/12/18,21:00:16,18.11,18.13,18.13,17.92,17.488,12.494",
"2025/12/18,22:00:17,18.11,18.13,18.13,17.92,16.412,12.541",
"2025/12/18,23:00:17,18.11,18.13,18.07,17.98,15.874,12.506",
"2025/12/19,00:00:18,18.04,18.13,18.07,17.92,16.950,12.425",
"2025/12/19,01:00:17,18.04,18.13,18.07,17.92,15.874,12.471",
"2025/12/19,02:00:15,18.04,18.06,18.07,17.86,15.874,12.298",
"2025/12/19,03:00:15,18.04,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,04:00:15,17.98,18.06,18.01,17.86,15.874,12.402",
"2025/12/19,05:00:16,17.98,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,06:00:17,17.92,18.00,17.94,17.86,14.798,12.195",
"2025/12/19,07:00:18,17.98,18.00,17.94,17.86,14.798,12.333",
"2025/12/19,08:00:15,17.92,18.00,17.94,17.79,15.336,13.313",
"2025/12/19,09:00:19,17.92,18.00,17.94,17.79,16.412,13.740",
"2025/12/19,10:00:15,17.98,18.00,18.01,17.79,19.640,13.855",
"2025/12/19,11:00:15,17.98,18.00,17.94,17.79,21.792,13.590",
"2025/12/19,12:00:18,18.11,18.06,17.94,17.79,23.944,13.786",
"2025/12/19,13:00:17,18.17,18.13,18.01,17.79,25.558,14.282",
"2025/12/19,14:00:15,18.17,18.13,18.01,17.79,27.172,13.405",
"2025/12/19,15:00:20,18.04,18.06,18.01,17.86,27.172,13.947",
"2025/12/19,16:00:15,17.92,18.06,18.01,17.86,27.710,13.694",
"2025/12/19,17:00:18,17.85,17.94,17.94,17.86,25.020,12.817",
"2025/12/19,18:00:16,17.67,17.75,17.94,17.86,22.868,11.745",
"2025/12/19,19:00:16,17.79,17.87,17.94,17.86,22.868,12.356",
"2025/12/19,20:00:16,17.85,17.87,17.94,17.86,21.254,12.079",
"2025/12/19,21:00:16,17.85,17.87,17.88,17.86,21.254,12.321",
"2025/12/19,22:00:16,17.79,17.87,17.94,17.79,21.792,11.976",
"2025/12/19,23:00:18,17.79,17.87,17.82,17.67,21.254,12.137",
"2025/12/20,00:00:17,17.92,17.94,17.88,17.79,21.792,12.425",
"2025/12/20,01:00:17,17.85,17.94,17.94,17.79,21.254,12.448",
"2025/12/20,02:00:15,17.85,17.87,17.82,17.86,20.716,12.425",
"2025/12/20,03:00:16,17.79,17.81,17.82,17.79,20.716,12.448",
"2025/12/20,04:00:16,17.79,17.87,17.82,17.86,21.254,12.310",
"2025/12/20,05:00:17,17.79,17.87,17.82,17.86,21.254,12.391",
"2025/12/20,06:00:18,17.79,17.87,17.82,17.73,20.716,12.391",
"2025/12/20,07:00:17,17.79,17.87,17.82,17.73,21.254,12.310",
"2025/12/20,08:00:15,17.79,17.81,17.82,17.79,21.792,11.653",
"2025/12/20,09:00:16,17.79,17.81,17.82,17.67,22.330,12.702",
"2025/12/20,10:00:17,17.79,17.87,17.82,17.79,22.868,13.140",
"2025/12/20,11:00:16,17.79,17.87,17.82,17.79,24.482,13.613",
"2025/12/20,12:00:16,17.85,17.87,17.82,17.79,25.558,13.890",
"2025/12/20,13:00:18,17.98,17.87,17.82,17.73,27.710,13.359",
"2025/12/20,14:00:16,17.98,17.94,17.82,17.67,28.786,13.878",
"2025/12/20,15:00:18,18.17,18.00,17.88,17.86,28.248,13.348",
"2025/12/20,16:00:16,18.04,18.13,17.82,17.79,27.172,13.498",
"2025/12/20,17:00:16,18.11,18.13,17.82,17.79,26.096,12.587",
"2025/12/20,18:00:16,18.23,18.06,17.94,17.79,24.482,12.541",
"2025/12/20,19:00:17,18.17,18.19,17.88,17.73,23.406,12.575",
"2025/12/20,20:00:17,18.04,18.13,17.88,17.79,22.868,12.564",
"2025/12/20,21:00:17,18.04,18.13,18.07,17.86,22.868,12.541",
"2025/12/20,22:00:15,18.11,18.13,18.07,17.79,22.868,12.517",
"2025/12/20,23:00:16,18.17,18.19,18.07,17.79,22.868,12.402",
"2025/12/21,00:00:18,18.23,18.19,18.07,17.73,22.868,12.310",
"2025/12/21,01:00:14,18.29,18.13,18.01,17.67,23.406,12.437",
"2025/12/21,02:00:16,18.23,18.19,18.07,17.73,21.792,12.517",
"2025/12/21,03:00:16,18.23,18.13,18.01,17.73,22.330,12.448",
"2025/12/21,04:00:15,18.23,18.06,18.07,17.73,22.330,12.437",
"2025/12/21,05:00:17,18.17,18.13,18.07,17.79,21.792,12.437",
"2025/12/21,06:00:17,18.17,18.13,18.07,17.79,22.330,12.402",
"2025/12/21,07:00:17,18.17,18.13,18.07,17.79,22.330,12.356",
"2025/12/21,08:00:16,18.17,18.19,18.07,17.79,21.792,12.091",
"2025/12/21,09:00:16,18.17,18.19,18.13,17.79,22.330,11.987",
"2025/12/21,10:00:15,18.29,18.19,18.13,17.79,23.944,14.605",
"2025/12/21,11:00:16,18.29,18.25,18.13,17.86,23.944,12.806",
"2025/12/21,12:00:18,18.29,18.25,18.19,17.79,23.406,12.990",
"2025/12/21,13:00:16,18.23,18.25,18.19,17.92,22.330,12.829",
"2025/12/21,14:00:16,18.23,18.25,18.19,17.86,22.330,12.610",
"2025/12/21,15:00:17,18.17,18.19,18.13,17.86,22.330,12.541",
"2025/12/21,16:00:17,18.17,18.19,18.13,17.98,21.792,13.198",
"2025/12/21,17:00:17,18.11,18.19,18.19,18.11,21.792,12.587",
"2025/12/21,18:00:15,18.17,18.19,18.26,18.05,21.792,12.460",
"2025/12/21,19:00:15,18.17,18.19,18.19,18.05,20.716,12.460",
"2025/12/21,20:00:15,18.17,18.19,18.19,18.05,19.640,12.437",
"2025/12/21,21:00:16,18.17,18.19,18.19,18.05,20.716,12.483",
"2025/12/21,22:00:16,18.11,18.19,18.13,17.98,19.640,12.460",
"2025/12/21,23:00:16,18.11,18.13,18.07,17.98,19.102,12.460",
"2025/12/22,00:00:16,18.11,18.13,18.13,17.98,18.564,12.333",
"2025/12/22,01:00:16,18.04,18.13,18.07,17.92,17.488,12.252",
"2025/12/22,02:00:17,18.04,18.13,18.07,17.92,17.488,12.264",
"2025/12/22,03:00:16,18.04,18.06,18.01,17.92,17.488,12.206",
"2025/12/22,04:00:15,17.98,18.06,18.07,17.86,17.488,12.114",
"2025/12/22,05:00:16,17.98,18.06,18.07,17.79,16.412,12.206",
"2025/12/22,06:00:16,18.04,18.06,18.07,17.79,16.412,12.183",
"2025/12/22,07:00:17,18.04,18.06,18.01,17.79,15.336,12.172",
"2025/12/22,08:00:16,18.04,18.06,18.01,17.86,15.336,13.624",
"2025/12/22,09:00:17,18.11,18.06,18.07,17.86,16.950,14.916",
"2025/12/22,10:00:16,18.04,18.06,18.01,17.86,19.640,14.155",
"2025/12/22,11:00:16,18.04,18.06,18.07,17.86,20.716,13.786",
"2025/12/22,12:00:15,18.11,18.06,18.07,17.86,21.792,13.959",
"2025/12/22,13:00:15,18.11,18.06,18.07,17.92,23.406,14.351",
"2025/12/22,14:00:15,18.17,18.19,18.07,17.86,22.868,13.348",
"2025/12/22,15:00:16,18.17,18.13,18.07,17.86,23.944,13.809",
"2025/12/22,16:00:16,18.04,18.13,18.01,17.92,23.944,13.521",
"2025/12/22,17:00:15,18.11,18.06,18.07,17.92,21.792,13.048",
"2025/12/22,18:00:16,18.04,18.06,18.01,17.92,19.640,12.517",
"2025/12/22,19:00:16,18.04,18.06,18.01,17.86,17.488,12.552",
"2025/12/22,20:00:15,17.98,18.06,18.01,17.92,17.488,12.529",
"2025/12/22,21:00:17,17.98,18.06,18.01,17.86,15.336,12.541",
"2025/12/22,22:00:16,17.98,18.06,18.01,17.86,15.336,12.414",
"2025/12/22,23:00:17,17.98,18.06,18.01,17.86,14.260,12.483",
"2025/12/23,00:00:18,17.98,18.00,17.94,17.86,14.798,12.494",
"2025/12/23,01:00:15,17.92,18.00,17.94,17.79,14.798,12.448",
"2025/12/23,02:00:16,17.92,18.00,17.94,17.79,15.336,12.460",
"2025/12/23,03:00:16,17.85,17.94,17.88,17.73,14.260,12.460",
"2025/12/23,04:00:16,17.92,17.94,17.88,17.73,14.798,12.414",
"2025/12/23,05:00:17,17.85,17.94,17.88,17.73,14.260,12.437",
"2025/12/23,06:00:19,17.85,17.94,17.88,17.73,14.260,12.356",
"2025/12/23,07:00:16,17.85,17.94,17.88,17.67,14.260,12.391",
"2025/12/23,08:00:17,17.85,17.87,17.82,17.67,14.260,13.405",
"2025/12/23,09:00:16,17.85,17.87,17.82,17.67,15.874,15.031",
"2025/12/23,10:00:17,17.85,17.87,17.82,17.67,18.564,13.682",
"2025/12/23,11:00:16,17.92,17.87,17.82,17.67,21.792,14.362",
"2025/12/23,12:00:15,17.85,17.87,17.82,17.73,22.868,13.705",
"2025/12/23,13:00:17,17.85,17.87,17.82,17.73,22.868,13.717",
"2025/12/23,14:00:18,17.85,17.87,17.82,17.73,23.944,13.717",
"2025/12/23,15:00:16,17.85,17.87,17.82,17.73,26.096,13.774",
"2025/12/23,16:00:16,17.85,17.87,17.82,17.67,27.172,13.452",
"2025/12/23,17:00:17,17.85,17.87,17.82,17.73,23.944,12.760",
"2025/12/23,18:00:16,17.79,17.87,17.82,17.67,21.792,12.345",
"2025/12/23,19:00:16,17.79,17.87,17.82,17.73,20.716,12.564",
"2025/12/23,20:00:16,17.73,17.81,17.88,17.67,19.640,12.494",
"2025/12/23,21:00:15,17.73,17.81,17.94,17.67,19.640,12.425",
"2025/12/23,22:00:17,17.73,17.81,17.82,17.73,18.564,12.494",
"2025/12/23,23:00:16,17.79,17.87,17.82,17.73,18.564,12.483",
"2025/12/24,00:00:17,17.79,17.87,17.88,17.67,18.564,12.379",
"2025/12/24,01:00:17,17.79,17.81,17.76,17.67,17.488,12.448",
"2025/12/24,02:00:15,17.73,17.81,17.76,17.60,18.026,12.345",
"2025/12/24,03:00:16,17.73,17.75,17.76,17.60,17.488,12.414",
"2025/12/24,04:00:14,17.73,17.81,17.76,17.60,17.488,12.287",
"2025/12/24,05:00:15,17.73,17.75,17.69,17.60,18.026,12.091",
"2025/12/24,06:00:17,17.73,17.75,17.69,17.60,18.026,12.172",
"2025/12/24,07:00:15,17.73,17.81,17.76,17.54,18.564,12.287",
"2025/12/24,08:00:16,17.73,17.81,17.76,17.60,18.564,12.056",
"2025/12/24,09:00:16,17.73,17.81,17.69,17.60,18.564,12.471",
"2025/12/24,10:00:16,17.73,17.75,17.69,17.54,19.640,13.140",
"2025/12/24,11:00:16,17.67,17.68,17.69,17.54,21.792,13.544",
"2025/12/24,12:00:17,17.67,17.68,17.69,17.54,22.868,13.855",
"2025/12/24,13:00:15,17.67,17.75,17.69,17.54,23.944,13.498",
"2025/12/24,14:00:17,17.67,17.68,17.69,17.54,25.020,13.544",
"2025/12/24,15:00:15,17.73,17.75,17.69,17.60,23.944,13.567",
"2025/12/24,16:00:16,17.67,17.75,17.69,17.60,23.406,13.440",
"2025/12/24,17:00:16,17.67,17.75,17.69,17.60,22.868,12.621",
"2025/12/24,18:00:16,17.67,17.68,17.69,17.54,21.792,12.471",
"2025/12/24,19:00:16,17.73,17.68,17.69,17.60,21.254,12.506",
"2025/12/24,20:00:17,17.60,17.68,17.69,17.60,20.716,12.402",
"2025/12/24,21:00:16,17.67,17.68,17.69,17.60,20.716,12.368",
"2025/12/24,22:00:17,17.60,17.68,17.69,17.60,20.716,12.483",
"2025/12/24,23:00:16,17.60,17.68,17.69,17.60,21.254,12.471",
"2025/12/25,00:00:18,17.60,17.68,17.69,17.60,20.716,12.425",
"2025/12/25,01:00:16,17.60,17.68,17.63,17.60,20.716,12.437",
"2025/12/25,02:00:16,17.60,17.68,17.63,17.48,21.792,12.310",
"2025/12/25,03:00:16,17.60,17.68,17.63,17.54,20.716,12.368",
"2025/12/25,04:00:18,17.67,17.68,17.69,17.54,21.254,12.437",
"2025/12/25,05:00:16,17.60,17.68,17.63,17.48,21.254,12.287",
"2025/12/25,06:00:16,17.60,17.68,17.63,17.54,21.254,12.425",
"2025/12/25,07:00:18,17.60,17.68,17.63,17.54,21.792,12.414",
"2025/12/25,08:00:15,17.67,17.68,17.63,17.54,22.330,12.356",
"2025/12/25,09:00:15,17.67,17.68,17.63,17.60,21.792,12.448",
"2025/12/25,10:00:16,17.67,17.68,17.63,17.60,21.254,12.944",
"2025/12/25,11:00:16,17.60,17.62,17.63,17.60,20.716,12.702",
"2025/12/25,12:00:15,17.60,17.68,17.63,17.60,20.716,13.013",
"2025/12/25,13:00:16,17.60,17.68,17.63,17.60,20.716,13.613",
"2025/12/25,14:00:16,17.60,17.68,17.63,17.60,19.640,12.760",
"2025/12/25,15:00:15,17.54,17.68,17.69,17.54,19.640,13.117",
"2025/12/25,16:00:16,17.60,17.62,17.63,17.48,18.564,12.817",
"2025/12/25,17:00:16,17.60,17.62,17.57,17.48,18.564,12.679",
"2025/12/25,18:00:16,17.54,17.62,17.63,17.42,18.026,12.610",
"2025/12/25,19:00:16,17.60,17.62,17.57,17.42,16.950,12.425",
"2025/12/25,20:00:17,17.60,17.56,17.57,17.35,16.950,12.552",
"2025/12/25,21:00:15,17.48,17.56,17.51,17.35,17.488,12.517",
"2025/12/25,22:00:15,17.54,17.50,17.51,17.35,16.412,12.506",
"2025/12/25,23:00:16,17.41,17.50,17.44,17.35,16.412,12.483",
"2025/12/26,00:00:17,17.35,17.43,17.38,17.23,16.950,12.391",
"2025/12/26,01:00:17,17.29,17.37,17.38,17.23,15.336,12.356",
"2025/12/26,02:00:17,17.29,17.37,17.32,17.23,14.798,12.321",
"2025/12/26,03:00:15,17.23,17.37,17.38,17.16,14.798,12.264",
"2025/12/26,04:00:17,17.29,17.37,17.32,17.16,13.184,12.252",
"2025/12/26,05:00:15,17.29,17.31,17.32,17.16,14.260,12.160",
"2025/12/26,06:00:16,17.23,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,07:00:17,17.23,17.24,17.26,17.10,13.184,12.148",
"2025/12/26,08:00:15,17.16,17.24,17.19,17.10,13.184,12.298",
"2025/12/26,09:00:16,17.16,17.24,17.19,17.04,12.646,14.628",
"2025/12/26,10:00:13,17.16,17.24,17.19,17.04,14.260,13.279",
"2025/12/26,11:00:15,17.10,17.18,17.13,16.97,13.722,13.878",
"2025/12/26,12:00:16,17.10,17.18,17.13,16.97,13.184,13.348",
"2025/12/26,13:00:17,17.10,17.12,17.07,16.97,13.184,13.048",
"2025/12/26,14:00:15,17.10,17.12,17.07,16.97,13.722,13.290",
"2025/12/26,15:00:15,17.04,17.12,17.07,16.97,13.722,13.371",
"2025/12/26,16:00:16,17.04,17.12,17.07,16.91,13.184,12.886",
"2025/12/26,17:00:16,17.04,17.12,17.07,16.91,13.184,12.402",
"2025/12/26,18:00:16,17.04,17.12,17.07,16.91,14.260,12.356",
"2025/12/26,19:00:16,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,20:00:16,17.04,17.12,17.07,16.85,13.722,11.987",
"2025/12/26,21:00:16,17.04,17.12,17.07,16.85,13.722,12.310",
"2025/12/26,22:00:15,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,23:00:16,17.04,17.05,17.07,16.85,14.260,12.391",
"2025/12/27,00:00:16,17.04,17.05,17.07,16.85,13.722,12.160",
"2025/12/27,01:00:16,17.04,17.12,17.07,16.91,13.722,12.321",
"2025/12/27,02:00:17,17.04,17.12,17.07,16.85,13.184,12.379",
"2025/12/27,03:00:17,17.04,17.05,17.07,16.85,13.184,12.137",
"2025/12/27,04:00:15,17.04,17.05,17.07,16.85,14.260,12.287",
"2025/12/27,05:00:18,16.97,17.05,17.01,16.85,13.722,12.368",
"2025/12/27,06:00:16,16.97,17.05,17.07,16.85,13.184,12.345",
"2025/12/27,07:00:16,17.04,17.12,17.01,16.85,14.260,12.287",
"2025/12/27,08:00:16,16.97,17.12,17.01,16.85,13.722,12.368",
"2025/12/27,09:00:16,16.97,17.05,17.01,16.85,14.260,12.852",
"2025/12/27,10:00:18,16.97,16.99,17.01,16.85,14.260,12.979",
"2025/12/27,11:00:16,16.97,16.99,17.01,16.85,15.336,13.048",
"2025/12/27,12:00:15,16.97,16.99,16.94,16.85,15.874,13.428",
"2025/12/27,13:00:18,16.97,16.99,16.94,16.85,14.798,13.152",
"2025/12/27,14:00:16,16.91,16.99,16.94,16.85,15.336,13.613",
"2025/12/27,15:00:16,16.91,16.99,16.94,16.79,16.412,13.613",
"2025/12/27,16:00:16,17.04,16.99,16.94,16.79,16.412,13.152",
"2025/12/27,17:00:18,16.97,16.99,16.94,16.79,15.336,12.621",
"2025/12/27,18:00:16,17.04,17.12,17.07,16.79,15.874,12.552",
"2025/12/27,19:00:17,17.04,17.12,17.07,16.79,15.336,12.529",
"2025/12/27,20:00:16,17.10,17.12,17.07,16.85,14.260,12.494",
"2025/12/27,21:00:16,17.04,17.12,17.07,16.85,13.184,12.414",
"2025/12/27,22:00:16,17.04,17.12,17.07,16.85,13.722,12.425",
"2025/12/27,23:00:16,17.04,17.12,17.07,16.79,13.184,12.391",
"2025/12/28,00:00:18,16.97,17.05,17.07,16.79,13.722,12.287",
"2025/12/28,01:00:18,17.04,17.12,17.07,16.79,12.646,12.425",
"2025/12/28,02:00:17,17.04,17.05,17.07,16.79,12.108,12.425",
"2025/12/28,03:00:15,17.10,17.05,17.01,16.79,12.108,12.402",
"2025/12/28,04:00:18,17.04,17.05,17.01,16.85,12.108,12.218",
"2025/12/28,05:00:17,16.97,17.05,17.07,16.85,12.108,12.252",
"2025/12/28,06:00:16,16.97,17.05,17.01,16.85,12.108,12.229",
"2025/12/28,07:00:16,17.04,17.05,17.01,16.85,13.184,12.229",
"2025/12/28,08:00:17,16.97,17.05,17.01,16.85,12.108,13.232",
"2025/12/28,09:00:17,16.97,17.05,17.01,16.85,13.722,15.250",
"2025/12/28,10:00:18,16.97,17.12,17.01,16.85,16.950,14.501",
"2025/12/28,11:00:17,17.04,17.12,17.01,16.85,18.564,13.867",
"2025/12/28,12:00:16,17.10,17.12,17.07,16.85,19.640,13.901",
"2025/12/28,13:00:16,17.10,17.12,17.07,16.79,19.640,13.578",
"2025/12/28,14:00:14,17.16,17.18,17.13,16.85,20.716,13.567",
"2025/12/28,15:00:17,17.16,17.18,17.13,16.85,20.716,13.705",
"2025/12/28,16:00:15,17.16,17.18,17.13,16.85,20.716,13.475",
"2025/12/28,17:00:15,17.16,17.18,17.13,16.85,19.640,13.209",
"2025/12/28,18:00:16,17.10,17.12,17.13,16.85,18.026,12.587",
"2025/12/28,19:00:16,17.10,17.12,17.07,16.91,16.412,12.564",
"2025/12/28,20:00:16,17.04,17.12,17.07,16.91,14.260,12.517",
"2025/12/28,21:00:16,17.04,17.12,17.07,16.85,14.260,12.483",
"2025/12/28,22:00:15,17.04,17.05,17.07,16.79,13.184,12.483",
"2025/12/28,23:00:15,17.04,17.12,17.13,16.85,12.646,12.425",
"2025/12/29,00:00:16,17.04,17.05,17.01,16.85,13.184,12.391",
"2025/12/29,01:00:18,16.97,17.05,17.01,16.85,12.646,12.437",
"2025/12/29,02:00:15,16.97,17.05,17.01,16.79,12.646,12.391",
"2025/12/29,03:00:16,16.91,16.99,17.07,16.79,12.108,12.425",
"2025/12/29,04:00:16,16.91,16.99,16.94,16.85,12.108,12.298",
"2025/12/29,05:00:17,16.91,16.99,16.94,16.79,11.032,12.391",
"2025/12/29,06:00:16,16.91,16.99,16.94,16.79,11.570,12.368",
"2025/12/29,07:00:16,16.91,16.93,16.88,16.72,11.032,12.345",
"2025/12/29,08:00:16,16.91,16.93,16.88,16.72,12.108,13.348",
"2025/12/29,09:00:16,16.91,16.93,16.88,16.72,12.646,14.801",
"2025/12/29,10:00:16,16.91,16.93,16.88,16.72,14.260,13.901",
"2025/12/29,11:00:16,16.91,16.99,16.88,16.66,17.488,13.832",
"2025/12/29,12:00:17,16.97,16.99,16.88,16.66,21.254,13.786",
"2025/12/29,13:00:17,16.97,16.93,16.82,16.66,22.868,13.832",
"2025/12/29,14:00:19,17.04,16.99,16.88,16.66,22.868,13.232",
"2025/12/29,15:00:18,17.10,17.12,16.94,16.66,23.944,13.924",
"2025/12/29,16:00:18,17.04,17.12,17.01,16.72,23.944,13.417",
"2025/12/29,17:00:17,16.97,17.05,16.94,16.72,22.868,13.152",
"2025/12/29,18:00:16,16.97,17.05,16.94,16.79,20.716,12.541",
"2025/12/29,19:00:15,17.04,17.05,16.94,16.79,18.564,12.541",
"2025/12/29,20:00:17,16.97,16.99,16.94,16.72,17.488,12.506",
"2025/12/29,21:00:17,16.91,16.99,16.94,16.72,17.488,12.287",
"2025/12/29,22:00:16,16.91,16.99,16.94,16.72,16.950,12.494",
"2025/12/29,23:00:17,16.91,16.99,16.94,16.79,16.412,12.483",
"2025/12/30,00:00:17,16.91,16.99,16.94,16.79,16.950,12.402",
"2025/12/30,01:00:17,16.91,16.93,16.94,16.79,16.950,12.471",
"2025/12/30,02:00:16,16.91,16.93,16.88,16.72,16.412,12.448",
"2025/12/30,03:00:17,16.85,16.93,16.88,16.79,16.412,12.414",
"2025/12/30,04:00:16,16.85,16.93,16.88,16.72,16.412,12.172",
"2025/12/30,05:00:16,16.85,16.86,16.82,16.72,15.874,12.368",
"2025/12/30,06:00:18,16.79,16.86,16.88,16.72,15.336,12.356",
"2025/12/30,07:00:15,16.79,16.86,16.82,16.66,15.874,12.333",
"2025/12/30,08:00:16,16.79,16.86,16.82,16.66,15.336,12.333",
"2025/12/30,09:00:19,16.79,16.86,16.82,16.66,15.336,13.544",
"2025/12/30,10:00:17,16.79,16.86,16.82,16.66,16.950,14.951",
"2025/12/30,11:00:16,16.91,16.93,16.82,16.66,20.716,13.463",
"2025/12/30,12:00:15,16.91,16.93,16.88,16.66,23.406,14.270",
"2025/12/30,13:00:18,16.97,16.99,16.94,16.60,23.944,13.821",
"2025/12/30,14:00:16,17.04,16.99,16.94,16.66,23.944,13.509",
"2025/12/30,15:00:15,17.10,17.12,16.88,16.72,23.944,13.797",
"2025/12/30,16:00:17,17.04,17.05,16.94,16.79,23.406,13.463",
"2025/12/30,17:00:16,16.97,16.99,16.94,16.79,21.792,13.129",
"2025/12/30,18:00:17,16.91,16.93,16.94,16.79,19.640,12.575",
"2025/12/30,19:00:16,16.91,16.99,16.94,16.79,19.640,12.541",
"2025/12/30,20:00:16,16.91,16.93,16.94,16.79,18.564,12.552",
"2025/12/30,21:00:19,16.91,16.99,16.94,16.79,17.488,12.471",
"2025/12/30,22:00:16,16.91,16.99,16.94,16.79,16.950,12.425",
"2025/12/30,23:00:15,16.91,16.99,16.94,16.79,16.950,12.414",
"2025/12/31,00:00:18,16.91,16.93,16.94,16.79,15.336,12.425",
"2025/12/31,01:00:17,16.91,16.99,16.94,16.79,14.798,12.437",
"2025/12/31,02:00:15,16.91,16.99,16.94,16.79,15.336,12.345",
"2025/12/31,03:00:16,16.91,16.99,16.94,16.79,14.260,12.287",
"2025/12/31,04:00:16,16.97,16.99,16.94,16.79,14.260,12.356",
"2025/12/31,05:00:17,16.97,17.05,16.94,16.72,14.260,12.333",
"2025/12/31,06:00:16,16.97,17.05,17.01,16.72,14.260,12.333",
"2025/12/31,07:00:17,16.97,17.05,17.01,16.72,14.260,12.172",
"2025/12/31,08:00:16,16.97,17.05,17.01,16.79,14.260,13.013",
"2025/12/31,09:00:17,16.97,17.05,17.01,16.79,15.874,15.250",
"2025/12/31,10:00:16,17.04,17.05,17.01,16.79,17.488,13.728",
"2025/12/31,11:00:16,17.04,17.05,17.01,16.79,18.564,13.959",
"2025/12/31,12:00:16,17.04,17.12,17.13,16.72,18.564,13.844",
"2025/12/31,13:00:18,17.04,17.12,17.01,16.79,19.640,13.947",
"2025/12/31,14:00:15,17.10,17.12,17.07,16.79,18.564,13.671",
"2025/12/31,15:00:16,17.04,17.12,17.07,16.79,19.640,13.590",
"2025/12/31,16:00:18,17.04,17.12,17.07,16.79,19.640,13.855",
"2025/12/31,17:00:16,17.04,17.05,17.07,16.85,18.564,12.944",
"2025/12/31,18:00:16,17.04,17.05,17.01,16.85,16.950,12.471",
"2025/12/31,19:00:16,16.97,17.05,17.01,16.85,17.488,12.541",
"2025/12/31,20:00:16,16.97,17.05,17.01,16.85,16.950,12.437",
"2025/12/31,21:00:16,16.97,16.99,17.01,16.72,16.412,12.541",
"2025/12/31,22:00:16,16.91,16.99,16.94,16.79,16.412,12.529",
"2025/12/31,23:00:16,16.91,16.99,16.94,16.79,16.412,12.483",
"2026/01/01,00:00:17,16.91,16.99,16.94,16.72,15.336,12.494",
"2026/01/01,01:00:15,16.91,16.99,16.94,16.79,14.798,12.425",
"2026/01/01,02:00:16,16.85,16.93,16.88,16.79,14.798,12.402",
"2026/01/01,03:00:17,16.85,16.93,16.88,16.72,14.260,12.391",
"2026/01/01,04:00:17,16.85,16.93,16.88,16.72,14.260,12.287",
"2026/01/01,05:00:16,16.85,16.93,16.88,16.72,14.260,12.298",
"2026/01/01,06:00:16,16.85,16.93,16.88,16.72,13.722,12.333",
"2026/01/01,07:00:16,16.85,16.86,16.88,16.66,13.722,12.321",
"2026/01/01,08:00:15,16.79,16.86,16.82,16.66,14.260,12.460",
"2026/01/01,09:00:15,16.79,16.86,16.82,16.66,14.260,13.209",
"2026/01/01,10:00:16,16.85,16.86,16.82,16.66,15.874,14.962",
"2026/01/01,11:00:15,16.85,16.86,16.82,16.66,17.488,13.890",
"2026/01/01,12:00:16,16.79,16.86,16.82,16.60,17.488,13.624",
"2026/01/01,13:00:15,16.85,16.86,16.82,16.60,18.564,13.993",
"2026/01/01,14:00:15,16.79,16.86,16.82,16.60,18.564,13.509",
"2026/01/01,15:00:16,16.79,16.86,16.82,16.66,18.026,13.717",
"2026/01/01,16:00:17,16.79,16.80,16.82,16.66,17.488,13.567",
"2026/01/01,17:00:16,16.72,16.86,16.76,16.66,16.412,12.690",
"2026/01/01,18:00:15,16.79,16.80,16.76,16.60,15.336,12.517",
"2026/01/01,19:00:18,16.72,16.80,16.76,16.60,16.412,12.529",
"2026/01/01,20:00:16,16.72,16.80,16.76,16.60,16.412,12.506",
"2026/01/01,21:00:16,16.66,16.74,16.69,16.53,15.336,12.483",
"2026/01/01,22:00:15,16.66,16.74,16.69,16.47,15.336,12.298",
"2026/01/01,23:00:16,16.66,16.74,16.69,16.47,14.798,12.471",
"2026/01/02,00:00:17,16.60,16.67,16.63,16.47,14.798,12.425",
"2026/01/02,01:00:16,16.60,16.67,16.63,16.47,14.260,12.437",
"2026/01/02,02:00:16,16.60,16.67,16.63,16.47,14.260,12.391",
"2026/01/02,03:00:16,16.60,16.67,16.63,16.47,13.184,12.437",
"2026/01/02,04:00:16,16.53,16.67,16.57,16.41,13.184,12.379",
"2026/01/02,05:00:16,16.53,16.61,16.57,16.47,13.184,12.345",
"2026/01/02,06:00:16,16.53,16.61,16.57,16.41,13.184,12.252",
"2026/01/02,07:00:16,16.53,16.61,16.63,16.41,12.108,12.229",
"2026/01/02,08:00:17,16.53,16.61,16.57,16.34,11.032,12.206",
"2026/01/02,09:00:15,16.53,16.61,16.57,16.34,12.108,12.460",
"2026/01/02,10:00:15,16.47,16.55,16.51,16.34,12.646,13.013",
"2026/01/02,11:00:15,16.53,16.55,16.51,16.34,12.108,13.290",
"2026/01/02,12:00:16,16.47,16.55,16.57,16.34,12.646,13.325",
"2026/01/02,13:00:16,16.41,16.49,16.44,16.28,11.570,13.071",
"2026/01/02,14:00:15,16.41,16.49,16.44,16.28,12.108,13.613",
"2026/01/02,15:00:17,16.41,16.49,16.44,16.28,12.646,13.682",
"2026/01/02,16:00:16,16.41,16.49,16.44,16.28,12.108,13.359",
"2026/01/02,17:00:16,16.35,16.42,16.44,16.22,12.108,12.494",
"2026/01/02,18:00:16,16.35,16.42,16.38,16.22,11.570,12.425",
"2026/01/02,19:00:16,16.35,16.42,16.38,16.22,12.108,12.368",
"2026/01/02,20:00:16,16.35,16.42,16.38,16.22,12.108,12.483",
"2026/01/02,21:00:17,16.35,16.42,16.38,16.16,12.108,12.471",
"2026/01/02,22:00:16,16.35,16.36,16.32,16.16,11.570,12.437",
"2026/01/02,23:00:16,16.28,16.36,16.32,16.16,12.108,12.425",
"2026/01/03,00:00:16,16.28,16.36,16.32,16.16,13.184,12.402",
"2026/01/03,01:00:16,16.28,16.36,16.32,16.16,13.722,12.310",
"2026/01/03,02:00:16,16.22,16.30,16.26,16.09,13.722,12.414",
"2026/01/03,03:00:17,16.22,16.30,16.26,16.09,13.184,12.414",
"2026/01/03,04:00:16,16.22,16.30,16.26,16.09,13.184,12.368",
"2026/01/03,05:00:16,16.16,16.23,16.19,16.09,13.722,12.310",
"2026/01/03,06:00:15,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,07:00:17,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,08:00:16,16.09,16.17,16.13,15.97,13.184,12.241",
"2026/01/03,09:00:16,16.09,16.17,16.13,16.03,13.184,12.321",
"2026/01/03,10:00:15,16.09,16.17,16.13,15.97,14.260,12.679",
"2026/01/03,11:00:16,16.09,16.17,16.13,15.97,13.184,13.140",
"2026/01/03,12:00:18,16.09,16.17,16.13,15.97,13.722,13.463",
"2026/01/03,13:00:15,16.09,16.17,16.13,15.90,14.260,13.613",
"2026/01/03,14:00:15,16.09,16.17,16.13,15.90,15.336,13.728",
"2026/01/03,15:00:17,16.09,16.17,16.13,15.90,15.336,13.486",
"2026/01/03,16:00:16,16.09,16.17,16.13,15.97,15.336,13.463",
"2026/01/03,17:00:15,16.09,16.17,16.07,15.90,15.336,12.633",
"2026/01/03,18:00:18,16.03,16.11,16.13,15.90,15.336,12.575",
"2026/01/03,19:00:15,16.03,16.11,16.07,15.90,15.874,12.541",
"2026/01/03,20:00:16,16.03,16.11,16.07,15.90,15.336,12.552",
"2026/01/03,21:00:16,16.03,16.04,16.07,15.90,15.336,12.541",
"2026/01/03,22:00:18,16.03,16.11,16.07,15.84,15.336,12.564",
"2026/01/03,23:00:16,16.03,16.11,16.07,15.78,14.798,12.529",
"2026/01/04,00:00:19,16.03,16.04,16.07,15.78,15.336,12.471",
"2026/01/04,01:00:18,16.03,16.04,16.01,15.78,13.722,12.506",
"2026/01/04,02:00:15,16.03,16.04,16.01,15.78,12.108,12.275",
"2026/01/04,03:00:16,15.97,16.04,16.01,15.78,12.108,12.414",
"2026/01/04,04:00:16,15.97,16.04,16.01,15.78,12.108,12.425",
"2026/01/04,05:00:17,15.97,16.04,16.01,15.78,12.646,12.402",
"2026/01/04,06:00:15,15.97,16.04,15.94,15.78,13.184,12.310",
"2026/01/04,07:00:15,15.97,16.04,15.94,15.78,14.260,12.206",
"2026/01/04,08:00:15,15.97,16.04,15.94,15.78,14.260,12.275",
"2026/01/04,09:00:16,15.91,15.98,15.94,15.78,14.260,12.737",
"2026/01/04,10:00:15,15.97,16.04,16.01,15.84,16.412,13.036",
"2026/01/04,11:00:14,16.09,16.04,16.01,15.84,16.950,13.682",
"2026/01/04,12:00:16,15.97,15.98,15.94,15.84,17.488,13.624",
"2026/01/04,13:00:17,15.97,16.04,16.01,15.84,17.488,13.555",
"2026/01/04,14:00:16,15.97,16.04,16.01,15.90,18.564,13.394",
"2026/01/04,15:00:15,15.97,16.04,16.01,15.90,19.102,13.613",
"2026/01/04,16:00:17,15.97,15.98,16.07,15.84,18.564,13.521",
"2026/01/04,17:00:16,15.97,16.04,16.01,15.90,17.488,13.267",
"2026/01/04,18:00:17,15.97,16.04,16.01,15.84,16.950,12.598",
"2026/01/04,19:00:16,15.97,16.04,16.07,15.84,15.336,12.541",
"2026/01/04,20:00:16,15.97,16.04,16.01,15.84,15.874,12.529",
"2026/01/04,21:00:15,15.97,15.98,16.01,15.78,15.336,12.471",
"2026/01/04,22:00:15,15.97,15.98,15.94,15.84,15.336,12.471",
"2026/01/04,23:00:19,15.91,15.98,15.94,15.78,14.798,12.541",
"2026/01/05,00:00:16,15.91,15.98,15.94,15.78,15.336,12.448",
"2026/01/05,01:00:17,15.91,15.98,15.94,15.78,14.260,12.483",
"2026/01/05,02:00:17,15.91,15.92,15.88,15.71,14.260,12.448",
"2026/01/05,03:00:18,15.91,15.92,15.88,15.71,14.260,12.402",
"2026/01/05,04:00:16,15.91,15.92,16.01,15.71,14.260,12.425",
"2026/01/05,05:00:19,15.91,15.92,15.88,15.71,14.798,12.460",
"2026/01/05,06:00:16,15.91,15.98,15.94,15.71,15.336,12.414",
"2026/01/05,07:00:17,15.91,15.98,15.94,15.78,14.798,12.414",
"2026/01/05,08:00:17,15.91,15.98,15.94,15.71,15.336,12.391",
"2026/01/05,09:00:16,15.91,15.92,15.94,15.71,16.950,12.379",
"2026/01/05,10:00:17,15.91,15.98,15.94,15.84,16.950,12.621",
"2026/01/05,11:00:15,15.84,15.92,15.88,15.71,18.564,12.575",
"2026/01/05,12:00:17,15.84,15.92,15.94,15.71,18.564,13.313",
"2026/01/05,13:00:16,15.72,15.79,15.82,15.71,19.640,13.486",
"2026/01/05,14:00:18,15.78,15.79,15.82,15.71,19.102,13.936",
"2026/01/05,15:00:16,15.78,15.85,15.82,15.71,19.640,13.728",
"2026/01/05,16:00:16,15.78,15.79,15.75,15.78,20.716,13.648",
"2026/01/05,17:00:16,15.78,15.79,15.82,15.78,18.564,13.232",
"2026/01/05,18:00:15,15.78,15.85,15.82,15.78,18.564,12.517",
"2026/01/05,19:00:16,15.78,15.85,15.82,15.71,18.026,12.552",
"2026/01/05,20:00:14,15.78,15.92,15.82,15.65,17.488,12.541",
"2026/01/05,21:00:16,15.78,15.85,15.82,15.71,16.950,12.529",
"2026/01/05,22:00:18,15.78,15.85,15.82,15.71,16.412,12.483",
"2026/01/05,23:00:17,15.78,15.85,15.82,15.65,16.412,12.529",
"2026/01/06,00:00:16,15.78,15.92,15.82,15.71,16.412,12.471",
"2026/01/06,01:00:16,15.78,15.79,15.82,15.65,14.798,12.494",
"2026/01/06,02:00:15,15.78,15.79,15.82,15.65,14.260,12.460",
"2026/01/06,03:00:16,15.78,15.85,15.75,15.59,14.798,12.471",
"2026/01/06,04:00:17,15.78,15.85,15.82,15.59,14.798,12.460",
"2026/01/06,05:00:17,15.78,15.85,15.82,15.59,15.336,12.425",
"2026/01/06,06:00:17,15.78,15.85,15.82,15.65,14.260,12.414",
"2026/01/06,07:00:15,15.78,15.85,15.82,15.65,14.798,12.252",
"2026/01/06,08:00:15,15.78,15.85,15.82,15.65,14.260,13.198",
"2026/01/06,09:00:15,15.78,15.79,15.82,15.65,16.412,15.043",
"2026/01/06,10:00:18,15.78,15.85,15.82,15.65,17.488,13.901",
"2026/01/06,11:00:15,15.84,15.85,15.82,15.65,17.488,14.097",
"2026/01/06,12:00:20,15.91,15.92,15.88,15.65,18.564,13.924",
"2026/01/06,13:00:16,15.97,15.98,15.88,15.65,19.102,13.947",
"2026/01/06,14:00:15,16.03,16.04,15.94,15.65,20.716,13.290",
"2026/01/06,15:00:17,16.03,16.04,15.88,15.65,20.716,13.590",
"2026/01/06,16:00:18,15.97,15.98,15.94,15.71,21.254,13.613",
"2026/01/06,17:00:16,15.91,15.98,15.94,15.71,18.564,13.325",
"2026/01/06,18:00:15,15.97,15.98,16.01,15.71,16.950,12.552",
"2026/01/06,19:00:16,15.84,15.98,15.94,15.78,15.336,12.345",
"2026/01/06,20:00:16,15.91,15.98,15.94,15.71,13.722,12.333",
"2026/01/06,21:00:17,15.91,15.98,15.94,15.71,13.184,12.437",
"2026/01/06,22:00:16,15.84,15.92,15.94,15.71,12.646,12.275",
"2026/01/06,23:00:16,15.91,15.92,15.88,15.71,11.032,12.437",
"2026/01/07,00:00:16,15.84,15.92,15.88,15.65,12.108,12.160",
"2026/01/07,01:00:16,15.84,15.92,15.88,15.65,10.494,12.345",
"2026/01/07,02:00:15,15.84,15.85,15.82,15.71,11.032,12.391",
"2026/01/07,03:00:15,15.84,15.85,15.88,15.71,10.494,12.148",
"2026/01/07,04:00:15,15.78,15.85,15.82,15.65,11.032,12.321",
"2026/01/07,05:00:15,15.78,15.85,15.82,15.65,11.032,12.298",
"2026/01/07,06:00:16,15.72,15.79,15.75,15.59,9.956,12.310",
"2026/01/07,07:00:18,15.72,15.79,15.69,15.59,9.956,12.298",
"2026/01/07,08:00:16,15.72,15.79,15.75,15.59,10.494,12.402",
"2026/01/07,09:00:15,15.65,15.79,15.69,15.59,12.108,14.881",
"2026/01/07,10:00:16,15.72,15.79,15.82,15.59,14.260,14.651",
"2026/01/07,11:00:16,15.78,15.79,15.75,15.52,17.488,13.578",
"2026/01/07,12:00:15,15.84,15.79,15.75,15.59,19.640,14.524",
"2026/01/07,13:00:16,15.84,15.85,15.75,15.59,20.716,13.832",
"2026/01/07,14:00:17,15.84,15.85,15.82,15.59,20.716,13.025",
"2026/01/07,15:00:16,15.84,15.85,15.82,15.59,20.716,13.970",
"2026/01/07,16:00:17,15.78,15.85,15.82,15.59,20.716,13.475",
"2026/01/07,17:00:15,15.84,15.85,15.82,15.59,19.102,13.059",
"2026/01/07,18:00:15,15.78,15.85,15.82,15.65,18.564,12.321",
"2026/01/07,19:00:17,15.78,15.85,15.82,15.65,18.564,12.471",
"2026/01/07,20:00:16,15.78,15.85,15.82,15.65,18.564,11.883",
"2026/01/07,21:00:16,15.78,15.85,15.82,15.65,18.564,12.414",
"2026/01/07,22:00:17,15.78,15.85,15.75,15.65,17.488,12.506",
"2026/01/07,23:00:16,15.72,15.85,15.75,15.65,17.488,12.333",
"2026/01/08,00:00:17,15.72,15.79,15.75,15.65,18.026,12.437",
"2026/01/08,01:00:15,15.72,15.79,15.75,15.59,18.564,12.391",
"2026/01/08,02:00:16,15.72,15.79,15.75,15.59,17.488,12.460",
"2026/01/08,03:00:17,15.65,15.73,15.69,15.52,17.488,12.437",
"2026/01/08,04:00:16,15.65,15.73,15.69,15.52,17.488,12.368",
"2026/01/08,05:00:17,15.65,15.73,15.69,15.59,16.412,12.356",
"2026/01/08,06:00:16,15.65,15.73,15.75,15.52,16.412,12.321",
"2026/01/08,07:00:16,15.65,15.79,15.69,15.52,15.336,12.218",
"2026/01/08,08:00:16,15.72,15.73,15.69,15.52,15.336,12.310",
"2026/01/08,09:00:17,15.65,15.73,15.69,15.52,15.874,12.702",
"2026/01/08,10:00:17,15.65,15.73,15.69,15.52,15.336,13.382",
"2026/01/08,11:00:17,15.65,15.73,15.69,15.46,15.874,13.924",
"2026/01/08,12:00:16,15.65,15.66,15.63,15.46,15.874,13.959",
"2026/01/08,13:00:16,15.59,15.66,15.63,15.46,15.874,13.913",
"2026/01/08,14:00:16,15.59,15.66,15.63,15.46,15.336,13.532",
"2026/01/08,15:00:15,15.59,15.66,15.63,15.46,16.950,13.590",
"2026/01/08,16:00:16,15.53,15.60,15.57,15.46,15.336,13.371",
"2026/01/08,17:00:16,15.53,15.60,15.57,15.40,15.336,13.094",
"2026/01/08,18:00:18,15.53,15.60,15.57,15.46,15.336,12.517",
"2026/01/08,19:00:16,15.53,15.66,15.57,15.40,14.798,12.506",
"2026/01/08,20:00:17,15.53,15.60,15.57,15.40,14.260,12.506",
"2026/01/08,21:00:14,15.59,15.60,15.57,15.40,14.260,12.448",
"2026/01/08,22:00:16,15.53,15.60,15.57,15.40,13.184,12.506",
"2026/01/08,23:00:15,15.53,15.60,15.57,15.40,13.184,12.425",
"2026/01/09,00:00:17,15.47,15.60,15.50,15.34,12.646,12.414",
"2026/01/09,01:00:18,15.53,15.54,15.50,15.34,12.108,12.448",
"2026/01/09,02:00:17,15.47,15.54,15.57,15.34,11.032,12.437",
"2026/01/09,03:00:16,15.47,15.54,15.50,15.34,11.032,12.402",
"2026/01/09,04:00:16,15.47,15.54,15.50,15.27,11.032,12.356",
"2026/01/09,05:00:17,15.47,15.54,15.50,15.27,9.956,12.333",
"2026/01/09,06:00:17,15.40,15.48,15.44,15.27,11.032,12.264",
"2026/01/09,07:00:17,15.40,15.48,15.50,15.34,11.032,11.941",
"2026/01/09,08:00:16,15.40,15.48,15.44,15.27,11.032,12.760",
"2026/01/09,09:00:16,15.40,15.48,15.44,15.27,12.646,13.279",
"2026/01/09,10:00:15,15.40,15.48,15.44,15.27,14.260,14.997",
"2026/01/09,11:00:17,15.47,15.48,15.44,15.27,16.412,13.982",
"2026/01/09,12:00:16,15.59,15.54,15.44,15.27,18.026,14.386",
"2026/01/09,13:00:16,15.59,15.60,15.50,15.21,17.488,14.236",
"2026/01/09,14:00:15,15.59,15.66,15.44,15.27,18.026,13.267",
"2026/01/09,15:00:17,15.59,15.60,15.50,15.27,18.564,13.532",
"2026/01/09,16:00:15,15.59,15.66,15.57,15.27,18.564,13.578",
"2026/01/09,17:00:18,15.59,15.60,15.57,15.27,18.026,13.348",
"2026/01/09,18:00:16,15.59,15.60,15.57,15.27,16.412,12.517",
"2026/01/09,19:00:17,15.53,15.60,15.57,15.34,14.260,12.506",
"2026/01/09,20:00:16,15.53,15.60,15.57,15.27,13.184,12.310",
"2026/01/09,21:00:16,15.53,15.60,15.50,15.34,12.108,12.483",
"2026/01/09,22:00:16,15.47,15.54,15.57,15.34,12.108,12.460",
"2026/01/09,23:00:16,15.47,15.54,15.50,15.34,11.570,12.437",
"2026/01/10,00:00:16,15.47,15.54,15.50,15.34,11.570,12.345",
"2026/01/10,01:00:16,15.47,15.54,15.50,15.34,11.032,12.425",
"2026/01/10,02:00:15,15.47,15.48,15.57,15.34,11.032,12.391",
"2026/01/10,03:00:16,15.40,15.48,15.57,15.27,11.032,12.402",
"2026/01/10,04:00:17,15.47,15.48,15.44,15.27,11.032,12.368",
"2026/01/10,05:00:15,15.40,15.48,15.44,15.27,11.570,12.264",
"2026/01/10,06:00:15,15.40,15.48,15.44,15.27,10.494,12.229",
"2026/01/10,07:00:16,15.40,15.48,15.44,15.27,10.494,12.160",
"2026/01/10,08:00:16,15.40,15.41,15.44,15.27,11.032,13.509",
"2026/01/10,09:00:16,15.40,15.41,15.38,15.27,12.108,15.020",
"2026/01/10,10:00:15,15.40,15.48,15.44,15.27,15.336,13.844",
"2026/01/10,11:00:17,15.47,15.48,15.44,15.21,19.102,13.659",
"2026/01/10,12:00:15,15.47,15.48,15.44,15.21,21.792,13.498",
"2026/01/10,13:00:16,15.59,15.54,15.50,15.21,23.406,13.624",
"2026/01/10,14:00:17,15.59,15.54,15.44,15.21,23.944,13.509",
"2026/01/10,15:00:16,15.59,15.54,15.44,15.21,25.020,13.740",
"2026/01/10,16:00:15,15.59,15.54,15.44,15.21,26.096,13.821",
"2026/01/10,17:00:19,15.59,15.60,15.44,15.27,25.020,13.232",
"2026/01/10,18:00:16,15.59,15.60,15.50,15.27,21.792,12.402",
"2026/01/10,19:00:16,15.59,15.60,15.50,15.27,19.640,12.241",
"2026/01/10,20:00:15,15.53,15.60,15.57,15.21,20.716,12.102",
"2026/01/10,21:00:15,15.59,15.60,15.57,15.21,21.254,12.425",
"2026/01/10,22:00:16,15.53,15.60,15.57,15.21,21.254,12.471",
"2026/01/10,23:00:16,15.53,15.60,15.57,15.21,20.716,12.229",
"2026/01/11,00:00:18,15.53,15.60,15.57,15.27,20.716,12.321",
"2026/01/11,01:00:15,15.47,15.54,15.57,15.27,19.640,12.172",
"2026/01/11,02:00:17,15.53,15.54,15.50,15.27,19.102,12.368",
"2026/01/11,03:00:15,15.47,15.54,15.50,15.27,18.564,12.321",
"2026/01/11,04:00:17,15.47,15.54,15.50,15.27,17.488,12.252",
"2026/01/11,05:00:17,15.47,15.54,15.50,15.34,16.412,12.333",
"2026/01/11,06:00:15,15.40,15.48,15.44,15.34,14.798,12.195",
"2026/01/11,07:00:16,15.40,15.48,15.50,15.27,14.260,11.941",
"2026/01/11,08:00:16,15.40,15.48,15.44,15.27,13.722,12.229",
"2026/01/11,09:00:15,15.34,15.41,15.38,15.21,13.184,12.644",
"2026/01/11,10:00:16,15.28,15.41,15.38,15.21,13.184,13.071",
"2026/01/11,11:00:16,15.28,15.35,15.32,15.21,12.646,13.486",
"2026/01/11,12:00:15,15.28,15.35,15.32,15.15,13.722,13.578",
"2026/01/11,13:00:16,15.28,15.35,15.32,15.15,12.646,13.855",
"2026/01/11,14:00:16,15.28,15.35,15.32,15.15,12.646,14.213",
"2026/01/11,15:00:17,15.28,15.35,15.32,15.15,12.108,13.613",
"2026/01/11,16:00:16,15.21,15.35,15.32,15.15,12.108,13.382",
"2026/01/11,17:00:19,15.21,15.29,15.25,15.08,11.570,12.471",
"2026/01/11,18:00:16,15.21,15.29,15.32,15.08,10.494,12.345",
"2026/01/11,19:00:16,15.21,15.29,15.25,15.02,9.956,12.425",
"2026/01/11,20:00:16,15.15,15.29,15.19,15.02,11.032,12.402",
"2026/01/11,21:00:17,15.15,15.22,15.19,15.08,11.032,12.402",
"2026/01/11,22:00:17,15.15,15.22,15.19,15.02,10.494,12.391",
"2026/01/11,23:00:16,15.09,15.16,15.19,14.96,11.032,12.391",
"2026/01/12,00:00:16,15.09,15.16,15.13,14.96,12.108,12.298",
"2026/01/12,01:00:17,15.09,15.16,15.13,14.96,11.032,12.287",
"2026/01/12,02:00:17,15.02,15.16,15.07,14.96,11.570,12.333",
"2026/01/12,03:00:15,15.09,15.10,15.07,14.96,12.108,12.298",
"2026/01/12,04:00:16,15.15,15.10,15.07,14.89,12.108,12.333",
"2026/01/12,05:00:17,15.02,15.10,15.07,14.89,11.570,12.241",
"2026/01/12,06:00:17,15.02,15.10,15.07,14.83,11.032,12.195",
"2026/01/12,07:00:15,15.02,15.10,15.07,14.83,12.108,12.125",
"2026/01/12,08:00:16,15.02,15.10,15.07,14.83,12.108,12.494",
"2026/01/12,09:00:16,15.02,15.03,15.00,14.89,13.184,13.071",
"2026/01/12,10:00:17,15.02,15.10,15.00,14.83,13.722,13.855",
"2026/01/12,11:00:16,15.02,15.10,15.07,14.83,15.336,13.901",
"2026/01/12,12:00:16,15.09,15.10,15.00,14.89,14.798,15.954",
"2026/01/12,13:00:17,15.15,15.16,15.13,14.83,15.874,14.120",
"2026/01/12,14:00:19,15.21,15.22,15.07,14.83,16.412,13.405",
"2026/01/12,15:00:17,15.21,15.22,15.07,14.89,16.412,12.817",
"2026/01/12,16:00:16,15.21,15.29,15.13,14.89,17.488,13.694",
"2026/01/12,17:00:16,15.21,15.29,15.13,14.89,17.488,13.382",
"2026/01/12,18:00:16,15.21,15.29,15.19,14.89,14.798,12.402",
"2026/01/12,19:00:16,15.21,15.29,15.19,14.89,13.184,12.391",
"2026/01/12,20:00:16,15.15,15.22,15.13,14.96,12.108,12.287",
"2026/01/12,21:00:18,15.15,15.16,15.13,14.83,12.108,12.368",
"2026/01/12,22:00:18,15.15,15.16,15.13,14.89,11.032,12.345",
"2026/01/12,23:00:18,15.09,15.16,15.13,14.83,12.108,12.379",
"2026/01/13,00:00:17,15.09,15.16,15.13,14.89,12.646,12.160",
"2026/01/13,01:00:17,15.09,15.16,15.13,14.96,12.108,12.368",
"2026/01/13,02:00:16,15.09,15.16,15.07,14.89,12.108,12.345",
"2026/01/13,03:00:17,15.09,15.16,15.07,14.89,11.570,12.333",
"2026/01/13,04:00:16,15.09,15.10,15.07,14.89,12.108,12.321",
"2026/01/13,05:00:15,15.09,15.10,15.07,14.89,12.646,12.275",
"2026/01/13,06:00:15,15.02,15.03,15.00,14.89,13.184,12.045",
"2026/01/13,07:00:17,15.02,15.03,15.00,14.89,13.184,12.264",
"2026/01/13,08:00:15,14.96,15.03,15.00,14.89,13.184,12.610",
"2026/01/13,09:00:16,15.02,15.03,15.00,14.89,14.260,15.054",
"2026/01/13,10:00:16,15.02,15.03,15.00,14.83,15.336,12.748",
"2026/01/13,11:00:15,15.02,15.03,15.00,14.83,18.564,12.748",
"2026/01/13,12:00:17,15.02,15.10,15.00,14.89,18.564,14.282",
"2026/01/13,13:00:16,15.02,15.10,15.07,14.89,19.640,13.901",
"2026/01/13,14:00:15,15.02,15.10,15.07,14.89,21.254,13.405",
"2026/01/13,15:00:16,15.09,15.16,15.07,14.89,21.254,13.682",
"2026/01/13,16:00:17,15.09,15.10,15.07,14.89,20.716,13.890",
"2026/01/13,17:00:15,15.02,15.10,15.07,14.89,20.716,13.302",
"2026/01/13,18:00:15,15.02,15.10,15.07,14.89,19.640,12.425",
"2026/01/13,19:00:16,14.96,15.03,15.00,14.83,17.488,12.460",
"2026/01/13,20:00:16,14.96,15.03,15.00,14.83,18.026,12.460",
"2026/01/13,21:00:15,14.96,15.03,15.00,14.83,18.564,12.391",
"2026/01/13,22:00:18,14.96,15.03,15.00,14.83,17.488,12.448",
"2026/01/13,23:00:16,14.90,14.97,14.94,14.83,16.950,12.298",
"2026/01/14,00:00:17,14.90,14.97,14.94,14.83,17.488,12.287",
"2026/01/14,01:00:17,14.90,14.97,14.94,14.83,16.950,12.471",
"2026/01/14,02:00:15,14.90,14.97,14.94,14.77,17.488,12.414",
"2026/01/14,03:00:15,14.90,14.97,14.94,14.77,16.950,12.321",
"2026/01/14,04:00:16,14.90,14.97,14.94,14.77,16.412,12.321",
"2026/01/14,05:00:19,14.84,14.91,14.88,14.77,16.412,12.402",
"2026/01/14,06:00:17,14.84,14.91,14.88,14.77,16.412,12.391",
"2026/01/14,07:00:18,14.84,14.91,14.88,14.70,15.336,12.333",
"2026/01/14,08:00:16,14.84,14.91,14.88,14.70,16.412,13.452",
"2026/01/14,09:00:15,14.84,14.91,14.88,14.70,16.412,15.250",
"2026/01/14,10:00:16,14.90,14.91,14.88,14.70,17.488,13.774",
"2026/01/14,11:00:17,14.90,14.91,14.88,14.70,17.488,14.466",
"2026/01/14,12:00:16,14.90,14.97,14.94,14.70,18.564,13.613",
"2026/01/14,13:00:16,14.90,14.97,14.94,14.70,18.564,14.547",
"2026/01/14,14:00:15,14.96,15.03,14.94,14.70,19.102,13.336",
"2026/01/14,15:00:16,14.96,14.97,14.94,14.77,19.640,13.740",
"2026/01/14,16:00:15,15.02,15.03,14.94,14.70,19.640,13.786",
"2026/01/14,17:00:16,14.96,15.03,15.00,14.70,19.640,13.417",
"2026/01/14,18:00:19,14.96,15.03,15.00,14.70,17.488,12.448",
"2026/01/14,19:00:15,14.96,15.03,15.00,14.70,16.950,11.745",
"2026/01/14,20:00:16,14.96,15.03,15.00,14.77,14.798,11.929",
"2026/01/14,21:00:16,14.90,14.97,14.94,14.70,14.260,12.333",
"2026/01/14,22:00:16,14.96,14.97,14.94,14.77,13.184,12.402",
"2026/01/14,23:00:18,14.90,14.97,14.94,14.70,12.646,12.298",
"2026/01/15,00:00:16,14.90,14.97,14.94,14.70,13.184,12.310",
"2026/01/15,00:30:16,14.90,14.91,14.94,14.70,12.108,12.391",
"2026/01/15,01:00:17,14.90,14.97,14.94,14.77,12.646,12.391",
"2026/01/15,01:30:18,14.90,14.97,14.94,14.77,12.108,12.391",
"2026/01/15,02:00:16,14.90,14.97,14.88,14.77,12.108,12.379",
"2026/01/15,02:30:16,14.84,14.91,14.88,14.77,12.108,12.379",
"2026/01/15,03:00:17,14.90,14.91,14.88,14.70,12.108,12.356",
"2026/01/15,03:30:16,14.90,14.91,14.88,14.70,12.108,12.391",
"2026/01/15,04:00:16,14.84,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,04:30:16,14.84,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,05:00:18,14.90,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,05:30:17,14.84,14.91,14.88,14.70,12.646,12.229",
"2026/01/15,06:00:17,14.84,14.91,14.88,14.70,12.108,12.287",
"2026/01/15,06:30:16,14.84,14.91,14.82,14.70,12.108,12.160",
"2026/01/15,07:00:17,14.84,14.91,14.88,14.70,12.108,12.206",
"2026/01/15,07:30:15,14.84,14.91,14.82,14.70,13.184,12.241",
"2026/01/15,08:00:18,14.84,14.91,14.88,14.64,12.108,13.232",
"2026/01/15,08:30:16,14.84,14.91,14.88,14.64,12.646,13.786",
"2026/01/15,09:00:16,14.84,14.91,14.82,14.64,13.184,15.158",
"2026/01/15,09:30:15,14.84,14.91,14.82,14.64,14.798,15.389",
"2026/01/15,10:00:16,14.90,14.91,14.88,14.70,16.412,14.247",
"2026/01/15,10:30:16,14.90,14.91,14.88,14.64,17.488,14.109",
"2026/01/15,11:00:16,14.90,14.91,14.88,14.64,19.640,15.043",
"2026/01/15,11:30:16,15.02,14.97,14.88,14.64,21.254,14.512",
"2026/01/15,12:00:16,14.96,14.97,14.88,14.64,22.868,13.417",
"2026/01/15,12:30:16,14.90,14.91,14.88,14.64,22.868,13.728",
"2026/01/15,13:00:16,14.96,14.97,14.88,14.64,24.482,14.190",
"2026/01/15,13:30:15,15.02,14.97,14.94,14.64,26.096,13.855",
"2026/01/15,14:00:16,15.02,15.03,14.88,14.70,26.096,13.555",
"2026/01/15,14:30:15,14.96,15.03,14.88,14.64,26.096,13.428",
"2026/01/15,15:00:15,15.02,15.10,14.94,14.70,25.558,13.855",
"2026/01/15,15:30:16,15.09,15.10,14.94,14.70,25.020,13.855",
"2026/01/15,16:00:16,15.09,15.10,14.94,14.70,26.096,13.463",
"2026/01/15,16:30:17,15.09,15.10,14.94,14.70,25.020,13.544",
"2026/01/15,17:00:16,15.02,15.03,14.94,14.70,23.944,13.071",
"2026/01/15,17:30:17,15.02,15.10,14.94,14.77,23.406,12.517",
"2026/01/15,18:00:15,15.02,15.10,14.94,14.77,22.868,12.425",
"2026/01/15,18:30:17,15.02,15.10,14.94,14.77,21.792,12.517",
"2026/01/15,19:00:16,15.09,15.10,14.94,14.70,21.792,12.448",
"2026/01/15,19:30:16,15.02,15.10,15.00,14.77,21.792,12.448",
"2026/01/15,20:00:15,15.02,15.10,14.94,14.77,20.716,12.137",
"2026/01/15,20:30:15,15.02,15.10,15.07,14.77,20.178,12.448",
"2026/01/15,21:00:16,15.02,15.03,15.00,14.77,20.716,12.356",
"2026/01/15,21:30:16,15.02,15.10,15.00,14.77,19.640,12.252",
"2026/01/15,22:00:16,15.02,15.10,15.00,14.77,19.640,12.471",
"2026/01/15,22:30:16,15.02,15.03,15.00,14.77,19.640,12.368",
"2026/01/15,23:00:16,15.02,15.03,15.00,14.77,18.564,12.345",
"2026/01/15,23:30:17,15.02,15.03,15.00,14.77,18.026,12.437",
"2026/01/16,00:00:16,15.02,15.10,15.00,14.70,18.564,12.345",
"2026/01/16,00:30:17,15.02,15.03,15.00,14.70,17.488,12.391",
"2026/01/16,01:00:16,15.02,15.03,15.00,14.70,17.488,12.241",
"2026/01/16,01:30:15,15.09,15.03,15.00,14.70,17.488,12.391",
"2026/01/16,02:00:16,15.02,15.03,15.00,14.70,17.488,12.368",
"2026/01/16,02:30:15,15.02,15.10,15.00,14.77,17.488,12.287",
"2026/01/16,03:00:16,15.02,15.10,15.00,14.77,17.488,12.345",
"2026/01/16,03:30:17,15.02,15.10,15.07,14.77,17.488,12.333",
"2026/01/16,04:00:19,15.02,15.10,15.07,14.77,16.950,12.287",
"2026/01/16,04:30:16,15.09,15.10,15.07,14.77,16.950,12.195",
"2026/01/16,05:00:17,15.09,15.10,15.07,14.70,16.412,12.252",
"2026/01/16,05:30:16,15.09,15.10,15.07,14.77,16.412,12.206",
"2026/01/16,06:00:16,15.09,15.10,15.07,14.77,16.412,12.252",
"2026/01/16,06:30:16,15.09,15.16,15.07,14.77,16.412,12.195",
"2026/01/16,07:00:17,15.09,15.16,15.13,14.77,16.950,11.653",
"2026/01/16,07:30:15,15.09,15.16,15.07,14.77,16.412,11.699",
"2026/01/16,08:00:16,15.09,15.16,15.07,14.77,16.412,12.714",
"2026/01/16,08:30:16,15.09,15.16,15.13,14.77,16.412,13.590",
"2026/01/16,09:00:17,15.09,15.16,15.07,14.77,17.488,14.293",
"2026/01/16,09:30:16,15.15,15.16,15.13,14.83,18.026,15.020",
"2026/01/16,10:00:17,15.15,15.22,15.13,14.83,18.564,15.054",
"2026/01/16,10:30:15,15.21,15.22,15.07,14.83,21.254,15.054",
"2026/01/16,11:00:19,15.28,15.22,15.07,14.89,21.792,14.489",
"2026/01/16,11:30:15,15.34,15.29,15.07,14.89,22.330,14.259",
"2026/01/16,12:00:16,15.21,15.29,15.13,14.83,22.330,13.705",
"2026/01/16,12:30:16,15.28,15.29,15.13,14.89,22.868,14.351",
"2026/01/16,13:00:17,15.34,15.29,15.13,14.89,22.868,13.532",
"2026/01/16,13:30:16,15.40,15.35,15.13,14.89,22.868,13.705",
"2026/01/16,14:00:17,15.40,15.29,15.13,14.89,22.868,13.325",
"2026/01/16,14:30:16,15.40,15.29,15.13,14.89,23.406,13.636",
"2026/01/16,15:00:16,15.34,15.41,15.19,14.89,24.482,13.636",
"2026/01/16,15:30:16,15.40,15.35,15.19,14.89,24.482,13.601",
"2026/01/16,16:00:16,15.40,15.41,15.19,14.89,23.944,13.578",
"2026/01/16,16:30:15,15.34,15.41,15.25,14.96,23.944,13.359",
"2026/01/16,17:00:16,15.40,15.41,15.25,14.89,23.944,13.463",
"2026/01/16,17:30:16,15.40,15.41,15.32,14.96,21.792,12.702",
"2026/01/16,18:00:17,15.34,15.41,15.32,14.96,20.716,12.471",
"2026/01/16,18:30:16,15.34,15.41,15.38,14.96,20.178,12.460",
"2026/01/16,19:00:15,15.34,15.41,15.44,14.96,19.640,12.437",
"2026/01/16,19:30:16,15.34,15.35,15.32,14.96,18.564,12.460",
"2026/01/16,20:00:19,15.40,15.35,15.32,14.96,17.488,12.448",
"2026/01/16,20:30:16,15.34,15.35,15.32,14.96,17.488,12.437",
"2026/01/16,21:00:16,15.34,15.35,15.32,14.96,16.950,12.425",
"2026/01/16,21:30:16,15.34,15.35,15.32,14.96,17.488,12.298",
"2026/01/16,22:00:15,15.28,15.35,15.32,15.02,16.950,11.964",
"2026/01/16,22:30:17,15.28,15.35,15.32,14.96,16.412,12.368",
"2026/01/16,23:00:16,15.28,15.35,15.32,14.96,16.412,12.160",
"2026/01/16,23:30:17,15.28,15.35,15.25,14.96,15.336,12.298",
"2026/01/17,00:00:16,15.28,15.35,15.25,14.96,16.412,12.125",
"2026/01/17,00:30:18,15.28,15.29,15.25,14.96,15.336,12.310",
"2026/01/17,01:00:17,15.28,15.29,15.25,14.96,15.336,12.298",
"2026/01/17,01:30:17,15.28,15.35,15.25,14.96,15.336,12.310",
"2026/01/17,02:00:15,15.21,15.35,15.25,14.89,15.336,12.033",
"2026/01/17,02:30:16,15.21,15.29,15.25,14.89,14.798,12.275",
"2026/01/17,03:00:17,15.21,15.29,15.25,14.96,14.260,12.368",
"2026/01/17,03:30:16,15.21,15.29,15.25,14.96,15.336,12.321",
"2026/01/17,04:00:16,15.21,15.29,15.25,15.02,15.336,12.310",
"2026/01/17,04:30:15,15.21,15.29,15.25,15.08,15.336,12.298",
"2026/01/17,05:00:15,15.21,15.29,15.25,15.02,16.412,12.172",
"2026/01/17,05:30:16,15.21,15.29,15.25,15.02,15.336,12.310",
"2026/01/17,06:00:18,15.21,15.35,15.25,15.02,15.336,12.148",
"2026/01/17,06:30:19,15.21,15.29,15.19,14.96,15.336,12.206",
"2026/01/17,07:00:18,15.21,15.29,15.19,15.02,14.798,12.148",
"2026/01/17,07:30:18,15.21,15.22,15.32,15.02,14.260,12.195",
"2026/01/17,08:00:16,15.21,15.22,15.19,15.02,14.260,13.129",
"2026/01/17,08:30:16,15.21,15.22,15.19,15.08,15.336,13.947",
"2026/01/17,09:00:17,15.21,15.22,15.19,15.08,15.336,15.020",
"2026/01/17,09:30:16,15.21,15.29,15.25,15.02,16.412,14.570",
"2026/01/17,10:00:16,15.21,15.29,15.25,15.02,17.488,14.501",
"2026/01/17,10:30:16,15.28,15.29,15.32,15.02,19.640,13.740",
"2026/01/17,11:00:15,15.28,15.29,15.25,15.02,21.792,14.051",
"2026/01/17,11:30:16,15.34,15.35,15.25,15.02,22.868,13.740",
"2026/01/17,12:00:16,15.40,15.35,15.19,15.02,22.868,13.671",
"2026/01/17,12:30:16,15.40,15.41,15.32,15.08,22.868,13.728",
"2026/01/17,13:00:15,15.47,15.41,15.32,15.08,23.406,13.740",
"2026/01/17,13:30:16,15.47,15.48,15.32,15.08,23.944,13.740",
"2026/01/17,14:00:15,15.47,15.41,15.25,15.08,23.406,13.279",
];
a[11] = [
"2025/11/18,00:13:57,21.304,0.615,50.207,12.145,21.327,1.436,45.789,12.144,21.332,-549.659,28.180,21.342,88.981,12.099",
"2025/11/18,01:13:56,21.334,0.626,50.322,12.127,21.339,1.464,45.826,12.126,21.344,-543.720,28.180,21.363,87.759,12.082",
"2025/11/18,02:13:56,21.335,0.578,50.371,12.111,21.330,1.434,46.669,12.111,21.333,-540.702,28.180,21.358,75.118,12.065",
"2025/11/18,03:13:57,21.296,0.586,49.192,12.098,21.326,1.372,46.969,12.098,21.321,-548.532,28.180,21.356,81.558,12.052",
"2025/11/18,04:13:56,21.353,0.535,41.897,12.088,21.365,1.421,47.169,12.088,21.369,-544.263,28.180,21.387,85.838,12.043",
"2025/11/18,05:13:55,21.304,0.574,49.200,12.079,21.368,1.498,47.755,12.079,21.371,-548.127,28.180,21.354,83.242,12.033",
"2025/11/18,06:13:56,21.297,0.545,49.795,12.072,21.355,1.421,45.895,12.072,21.357,-544.096,28.180,21.375,85.837,12.026",
"2025/11/18,07:13:59,21.326,0.557,47.934,12.080,21.335,1.404,48.100,12.080,21.333,-549.899,28.180,21.367,87.706,12.034",
"2025/11/18,08:13:56,21.309,0.533,45.581,12.181,21.328,1.365,46.224,12.177,21.332,-551.026,28.180,21.331,81.157,12.126",
"2025/11/18,09:13:56,21.319,0.582,48.471,12.127,21.320,1.391,46.639,12.124,21.325,-543.898,28.180,21.327,77.485,12.076",
"2025/11/18,10:13:57,21.278,0.596,48.430,12.168,21.283,1.374,46.575,12.162,21.287,-547.076,28.180,21.305,80.282,12.106",
"2025/11/18,11:13:57,21.304,0.522,44.217,12.188,21.308,1.514,46.715,12.182,21.308,-551.516,28.180,21.317,83.605,12.128",
"2025/11/18,12:13:56,21.270,0.525,46.761,12.080,21.293,1.368,48.452,12.080,21.297,-541.221,28.180,21.296,86.733,12.033",
"2025/11/18,13:13:55,21.289,0.503,46.719,12.102,21.285,1.517,47.581,12.099,21.289,-544.457,28.180,21.286,86.843,12.050",
"2025/11/18,14:13:57,21.236,0.525,48.590,12.062,21.261,1.457,47.737,12.061,21.264,-550.987,28.180,21.266,87.047,12.015",
"2025/11/18,15:13:55,21.240,0.491,49.142,12.199,21.246,1.549,47.555,12.190,21.252,-550.163,28.180,21.249,79.483,12.132",
"2025/11/18,16:13:55,21.224,0.847,53.619,12.079,21.229,1.472,48.357,12.077,21.234,-549.121,28.180,21.248,82.478,12.028",
"2025/11/18,17:13:56,21.220,0.554,49.589,12.043,21.229,1.496,48.406,12.042,21.235,-550.625,28.180,21.229,78.781,11.997",
"2025/11/18,18:13:56,21.209,0.514,50.936,12.040,21.211,1.380,47.683,12.040,21.216,-547.654,28.180,21.220,80.177,11.994",
"2025/11/18,19:13:56,21.150,0.510,49.806,12.035,21.182,1.346,47.074,12.035,21.184,-552.316,28.180,21.183,71.057,11.990",
"2025/11/18,20:13:55,21.161,0.547,51.915,12.028,21.169,1.327,47.112,12.028,21.169,-551.704,28.180,21.179,72.403,11.983",
"2025/11/18,21:13:55,21.155,0.487,52.335,12.022,21.142,1.347,46.878,12.022,21.144,-551.276,28.180,21.160,61.938,11.977",
"2025/11/18,22:13:56,21.114,0.487,53.365,12.011,21.104,1.297,47.691,12.011,21.101,-544.239,28.180,21.133,71.051,11.966",
"2025/11/18,23:13:55,21.126,0.479,53.208,12.006,21.133,1.380,48.319,12.006,21.136,-552.434,28.180,21.146,69.787,11.960",
"2025/11/19,00:13:55,21.097,0.460,52.703,12.000,21.119,1.359,48.600,12.000,21.123,-546.581,28.180,21.126,71.328,11.955",
"2025/11/19,01:13:55,21.087,0.460,53.338,11.990,21.102,1.289,47.056,11.989,21.105,-541.005,28.180,21.116,72.545,11.944",
"2025/11/19,02:13:55,21.099,0.464,55.422,11.983,21.102,1.389,47.362,11.983,21.105,-551.537,28.180,21.114,73.036,11.937",
"2025/11/19,03:13:54,21.117,0.473,51.950,11.979,21.119,1.279,46.442,11.979,21.120,-554.294,28.180,21.121,70.698,11.933",
"2025/11/19,04:13:55,21.141,0.441,49.944,11.972,21.143,1.408,46.821,11.972,21.143,-536.742,28.180,21.136,69.698,11.927",
"2025/11/19,05:13:55,21.119,0.470,51.422,11.965,21.116,1.291,46.076,11.965,21.120,-544.004,28.180,21.125,68.736,11.920",
"2025/11/19,06:13:56,21.120,0.445,52.454,11.957,21.119,1.410,47.487,11.957,21.122,-551.234,28.180,21.122,70.437,11.912",
"2025/11/19,07:13:56,21.101,0.705,63.419,11.965,21.104,1.475,48.399,11.963,21.108,-541.969,28.180,21.103,68.036,11.918",
"2025/11/19,08:13:55,21.089,0.452,49.623,12.036,21.091,1.526,49.396,12.029,21.094,-548.880,28.180,21.099,72.070,11.973",
"2025/11/19,09:13:55,21.079,0.452,47.450,13.105,21.089,1.359,48.051,13.106,21.091,-546.097,28.180,21.092,71.838,13.072",
"2025/11/19,10:13:55,21.070,0.668,47.581,13.361,21.075,1.372,47.195,13.350,21.076,-543.962,28.180,21.074,37.433,13.346",
"2025/11/19,11:13:56,21.042,0.926,50.159,13.393,21.047,1.449,47.045,13.402,21.045,-547.894,28.180,21.031,38.847,13.229",
"2025/11/19,12:13:56,21.051,0.495,41.787,14.028,21.051,1.511,49.806,14.031,21.054,-544.320,28.180,21.016,39.578,14.008",
"2025/11/19,13:13:56,21.060,0.543,47.175,13.890,21.060,1.397,45.464,13.735,21.060,-544.767,28.180,21.060,54.931,13.645",
"2025/11/19,14:13:56,21.060,0.748,50.174,12.790,21.058,1.457,46.393,12.777,21.061,-542.620,28.180,21.063,62.609,12.714",
"2025/11/19,15:13:55,21.059,2.172,73.914,12.623,21.051,2.435,85.436,12.615,21.054,-544.854,28.180,21.067,65.510,12.554",
"2025/11/19,16:13:55,21.034,1.057,60.062,12.397,21.037,1.320,46.178,12.392,21.040,-549.095,28.180,21.051,58.880,12.342",
"2025/11/19,17:13:56,21.007,0.495,46.331,12.303,21.018,1.374,46.594,12.302,21.018,-545.770,28.180,21.033,42.543,12.257",
"2025/11/19,18:13:55,21.013,0.464,39.347,12.277,21.017,1.413,45.467,12.277,21.021,-539.381,28.180,21.030,55.776,12.232",
"2025/11/19,19:13:57,21.004,0.490,42.865,12.257,21.005,1.387,45.679,12.256,21.006,-532.187,28.180,21.015,60.656,12.213",
"2025/11/19,20:13:56,20.978,0.496,49.551,12.239,20.975,1.351,45.403,12.238,20.978,-539.795,28.180,21.001,62.296,12.194",
"2025/11/19,21:13:55,20.988,0.545,51.724,12.224,20.995,1.387,46.515,12.223,20.996,-536.070,28.180,21.003,59.822,12.180",
"2025/11/19,22:13:55,20.969,0.512,50.998,12.210,20.965,1.415,45.788,12.209,20.964,-538.862,28.180,20.992,56.398,12.164",
"2025/11/19,23:13:55,20.939,0.531,43.551,12.195,20.919,1.389,45.841,12.195,20.917,-548.583,28.180,20.945,46.950,12.150",
"2025/11/20,00:14:00,20.933,0.489,51.437,12.179,20.942,1.374,48.657,12.178,20.945,-542.202,28.180,20.953,56.385,12.132",
"2025/11/20,01:13:56,20.901,0.516,53.755,12.163,20.912,1.355,46.394,12.162,20.911,-541.922,28.180,20.935,56.543,12.117",
"2025/11/20,02:13:55,20.898,0.467,51.093,12.150,20.902,1.365,46.639,12.148,20.901,-543.211,28.180,20.911,59.764,12.104",
"2025/11/20,03:13:56,20.886,0.469,39.067,12.136,20.885,1.168,45.452,12.136,20.887,-544.740,28.180,20.897,60.778,12.092",
"2025/11/20,04:13:57,20.865,0.417,44.361,12.126,20.869,1.314,47.029,12.126,20.871,-535.769,28.180,20.881,58.978,12.081",
"2025/11/20,05:13:56,20.862,0.473,51.132,12.114,20.860,1.430,47.884,12.114,20.861,-534.734,28.180,20.861,49.658,12.069",
"2025/11/20,06:13:55,20.816,0.497,46.995,12.105,20.821,1.316,46.757,12.104,20.823,-538.047,28.180,20.844,51.585,12.060",
"2025/11/20,07:13:55,20.799,0.526,47.499,12.106,20.805,1.319,45.773,12.104,20.805,-514.106,28.180,20.838,54.501,12.059",
"2025/11/20,08:13:57,20.782,0.506,41.576,12.222,20.782,1.380,45.146,12.216,20.780,-524.715,28.180,20.806,55.248,12.162",
"2025/11/20,09:13:54,20.798,0.670,53.290,12.572,20.800,1.421,46.276,12.563,20.801,-524.767,28.180,20.808,53.770,12.507",
"2025/11/20,10:13:55,20.804,0.748,50.073,12.769,20.805,1.862,52.508,12.761,20.807,-528.292,28.180,20.804,59.669,12.705",
"2025/11/20,11:13:56,20.774,0.763,47.067,12.432,20.792,1.487,46.677,12.428,20.794,-521.362,28.180,20.804,52.340,12.379",
"2025/11/20,12:13:55,20.795,0.572,46.616,12.649,20.793,1.472,46.877,12.638,20.797,-527.248,28.180,20.797,49.061,12.578",
"2025/11/20,13:13:55,20.786,0.617,48.174,13.975,20.785,1.497,47.336,13.977,20.788,-530.865,28.180,20.793,55.377,13.953",
"2025/11/20,14:13:54,20.797,0.752,51.753,12.860,20.793,1.461,46.424,12.867,20.795,-520.962,28.180,20.800,56.904,12.836",
"2025/11/20,15:13:56,20.784,0.605,50.857,12.578,20.793,1.446,46.791,12.557,20.795,-524.721,28.180,20.801,52.765,12.490",
"2025/11/20,16:13:55,20.795,0.970,49.683,12.341,20.791,1.404,46.556,12.338,20.793,-521.457,28.180,20.813,55.700,12.291",
"2025/11/20,17:13:56,20.795,0.667,52.838,12.273,20.816,1.387,45.320,12.272,20.819,-526.694,28.180,20.804,57.205,12.227",
"2025/11/20,18:13:56,20.794,0.589,53.166,12.245,20.795,1.474,46.390,12.244,20.797,-523.370,28.180,20.806,57.483,12.200",
"2025/11/20,19:13:55,20.787,0.589,52.642,12.222,20.783,1.276,45.558,12.221,20.787,-527.243,28.180,20.771,58.775,12.177",
"2025/11/20,20:13:56,20.770,0.583,52.603,12.201,20.781,1.232,44.383,12.201,20.783,-530.341,28.180,20.777,59.812,12.156",
"2025/11/20,21:13:56,20.754,0.572,55.449,12.178,20.765,1.302,45.876,12.177,20.767,-526.998,28.180,20.776,61.093,12.132",
"2025/11/20,22:13:55,20.751,0.572,54.870,12.153,20.748,1.378,45.906,12.152,20.754,-523.954,28.180,20.752,49.410,12.108",
"2025/11/20,23:13:55,20.706,0.560,54.227,12.128,20.718,1.332,45.422,12.128,20.720,-531.524,28.180,20.727,61.617,12.084",
"2025/11/21,00:13:55,20.699,0.479,43.894,12.107,20.701,1.331,45.880,12.106,20.705,-521.854,28.180,20.678,65.074,12.061",
"2025/11/21,01:13:55,20.678,0.578,54.771,12.092,20.680,1.308,44.334,12.091,20.684,-528.946,28.180,20.677,64.411,12.046",
"2025/11/21,02:13:55,20.643,0.570,55.318,12.077,20.648,1.306,43.764,12.077,20.648,-530.111,28.180,20.663,65.306,12.031",
"2025/11/21,03:13:55,20.639,0.539,52.806,12.069,20.637,1.259,43.643,12.069,20.641,-523.817,28.180,20.654,64.992,12.023",
"2025/11/21,04:13:58,20.629,0.528,47.283,12.063,20.634,1.297,45.781,12.063,20.636,-522.996,28.180,20.647,64.732,12.018",
"2025/11/21,05:13:57,20.601,0.553,54.135,12.058,20.624,1.232,44.206,12.058,20.624,-519.044,28.180,20.632,60.657,12.012",
"2025/11/21,06:13:56,20.612,0.547,53.801,12.053,20.606,1.412,45.101,12.052,20.610,-518.396,28.180,20.632,67.335,12.007",
"2025/11/21,07:13:55,20.589,0.587,50.883,12.062,20.588,1.242,44.886,12.061,20.587,-517.721,28.180,20.611,55.935,12.015",
"2025/11/21,08:13:55,20.623,0.491,45.755,12.160,20.612,1.308,44.598,12.154,20.613,-520.796,28.180,20.616,65.159,12.101",
"2025/11/21,09:13:55,20.630,0.535,50.429,12.672,20.629,1.338,43.681,12.672,20.629,-524.624,28.180,20.627,58.529,12.614",
"2025/11/21,10:13:56,20.617,0.557,48.155,14.050,20.626,1.342,44.028,14.051,20.628,-531.729,28.180,20.631,61.092,14.027",
"2025/11/21,11:13:56,20.630,0.667,53.109,13.988,20.636,1.325,42.820,13.989,20.639,-527.034,28.180,20.626,64.117,13.965",
"2025/11/21,12:13:57,20.632,0.624,54.012,13.945,20.633,1.389,44.432,13.947,20.636,-517.656,28.180,20.637,65.948,13.921",
"2025/11/21,13:13:56,20.660,0.647,54.882,13.928,20.665,1.372,43.115,13.929,20.668,-527.597,28.180,20.659,69.206,13.904",
"2025/11/21,14:13:55,20.683,1.385,69.776,12.974,20.674,1.272,42.458,12.967,20.675,-523.830,28.180,20.677,71.830,12.922",
"2025/11/21,15:13:55,20.662,2.011,79.049,12.589,20.682,1.304,42.779,12.576,20.684,-527.221,28.180,20.677,68.481,12.518",
"2025/11/21,16:13:55,20.675,2.058,89.296,12.339,20.677,1.266,43.043,12.334,20.681,-527.310,28.180,20.677,66.561,12.287",
"2025/11/21,17:13:56,20.665,0.632,52.986,12.274,20.667,1.336,43.266,12.272,20.670,-531.617,28.180,20.670,65.229,12.227",
"2025/11/21,18:13:54,20.664,0.619,54.854,12.250,20.668,1.272,43.009,12.249,20.671,-525.067,28.180,20.671,65.722,12.204",
"2025/11/21,19:13:55,20.658,0.665,58.509,12.232,20.656,1.368,43.379,12.230,20.658,-529.739,28.180,20.657,65.159,12.186",
"2025/11/21,20:13:55,20.645,0.645,57.498,12.218,20.648,1.350,43.424,12.216,20.652,-522.960,28.180,20.641,67.766,12.172",
"2025/11/21,21:13:55,20.625,0.645,58.555,12.196,20.624,1.264,43.560,12.195,20.628,-531.516,28.180,20.630,66.460,12.149",
"2025/11/21,22:13:55,20.601,0.597,49.745,12.178,20.610,1.274,42.802,12.178,20.612,-521.865,28.180,20.582,65.079,12.132",
"2025/11/21,23:13:54,20.582,0.651,58.639,12.150,20.571,1.278,43.232,12.148,20.575,-529.349,28.180,20.585,68.729,12.103",
"2025/11/22,00:13:56,20.546,0.637,57.314,12.138,20.550,1.289,42.703,12.137,20.553,-526.341,28.180,20.553,69.728,12.092",
"2025/11/22,01:13:54,20.526,0.649,57.990,12.117,20.528,1.296,43.760,12.117,20.530,-532.504,28.180,20.529,69.222,12.072",
"2025/11/22,02:13:56,20.508,0.611,50.786,12.095,20.505,1.234,43.836,12.095,20.510,-520.395,28.180,20.483,68.500,12.049",
"2025/11/22,03:13:54,20.474,0.576,54.583,12.068,20.495,1.257,43.511,12.067,20.497,-529.297,28.180,20.503,68.104,12.021",
"2025/11/22,04:13:55,20.464,0.599,54.890,12.061,20.468,1.184,44.730,12.061,20.470,-523.778,28.180,20.495,69.102,12.015",
"2025/11/22,05:13:56,20.482,0.595,55.177,12.050,20.492,1.201,43.379,12.049,20.494,-530.733,28.180,20.496,69.055,12.004",
"2025/11/22,06:13:55,20.487,0.580,53.825,12.034,20.497,1.138,42.919,12.034,20.501,-532.011,28.180,20.512,61.482,11.989",
"2025/11/22,07:13:55,20.473,1.381,70.213,12.037,20.486,1.135,42.658,12.035,20.490,-529.216,28.180,20.489,62.785,11.990",
"2025/11/22,08:43:55,20.459,0.788,52.658,13.164,20.468,1.082,45.720,13.164,20.470,-529.084,28.180,20.471,54.230,13.129",
"2025/11/22,09:13:56,20.463,0.583,47.995,14.183,20.467,0.922,39.816,14.185,20.466,-522.599,28.180,20.477,60.774,14.162",
"2025/11/22,10:13:55,20.479,0.626,52.779,14.095,20.471,0.999,42.194,14.096,20.473,-531.787,28.180,20.475,62.469,14.075",
"2025/11/22,11:13:56,20.496,0.595,50.310,14.000,20.465,1.103,42.511,14.002,20.467,-527.833,28.180,20.469,60.058,13.979",
"2025/11/22,12:13:56,20.520,0.696,55.445,13.944,20.486,1.230,44.177,13.946,20.490,-540.768,28.180,20.462,62.728,13.920",
"2025/11/22,13:13:57,20.581,0.704,52.087,13.924,20.487,1.155,42.401,13.925,20.490,-535.054,28.180,20.448,66.144,13.901",
"2025/11/22,14:13:56,20.560,0.941,49.745,13.129,20.545,1.285,42.862,13.116,20.545,-540.901,28.180,20.455,68.395,13.066",
"2025/11/22,15:13:55,20.543,0.755,57.149,12.662,20.544,1.278,42.606,12.649,20.546,-535.715,28.180,20.490,68.767,12.587",
"2025/11/22,16:13:55,20.577,0.744,56.251,12.343,20.551,1.334,42.782,12.340,20.551,-540.535,28.180,20.491,69.330,12.293",
"2025/11/22,17:14:50,20.590,0.765,54.901,12.291,20.590,1.272,42.639,12.290,20.593,-535.814,28.180,20.545,71.963,12.244",
"2025/11/22,18:13:55,20.579,0.694,46.216,12.263,20.580,1.274,44.836,12.263,20.583,-525.283,28.180,20.554,71.671,12.218",
"2025/11/22,19:13:55,20.559,0.728,59.189,12.240,20.560,1.264,43.360,12.238,20.561,-533.892,28.180,20.526,65.760,12.194",
"2025/11/22,20:13:55,20.517,0.698,53.857,12.223,20.533,1.178,42.602,12.221,20.535,-528.568,28.180,20.477,48.938,12.177",
"2025/11/22,21:13:54,20.499,0.692,49.623,12.203,20.517,1.101,42.760,12.202,20.520,-529.114,28.180,20.485,52.990,12.157",
"2025/11/22,22:13:55,20.477,0.692,56.737,12.183,20.477,1.078,39.982,12.181,20.481,-533.043,28.180,20.450,52.934,12.136",
"2025/11/22,23:13:54,20.440,0.678,53.510,12.163,20.441,1.078,41.542,12.162,20.446,-530.904,28.180,20.428,58.835,12.117",
"2025/11/23,00:13:55,20.402,0.686,58.043,12.142,20.408,1.185,44.689,12.141,20.411,-537.954,28.180,20.424,60.422,12.096",
"2025/11/23,01:13:55,20.384,0.632,47.845,12.123,20.384,1.185,42.865,12.122,20.385,-533.950,28.180,20.393,64.197,12.077",
"2025/11/23,02:13:54,20.350,0.713,53.921,12.105,20.365,1.212,43.386,12.104,20.364,-540.924,28.180,20.355,64.982,12.059",
"2025/11/23,03:27:18,20.337,0.696,59.405,12.083,20.344,1.223,42.168,12.083,20.347,-529.322,28.180,20.356,59.592,12.037",
"2025/11/23,04:57:19,20.320,0.699,59.262,12.054,20.326,1.333,41.097,12.052,20.330,-531.558,28.180,20.328,64.653,12.007",
"2025/11/23,08:57:17,20.249,1.149,60.018,13.247,20.256,1.157,38.807,13.251,20.261,-532.372,28.180,20.247,63.249,13.218",
"2025/11/23,09:57:22,20.254,0.663,50.623,14.110,20.252,1.153,39.877,14.111,20.257,-534.544,28.180,20.252,55.761,14.088",
"2025/11/23,10:27:16,20.258,0.672,51.701,14.064,20.244,1.133,38.687,14.065,20.246,-539.903,28.180,20.242,58.670,14.042",
"2025/11/23,11:27:17,20.358,0.717,51.850,13.955,20.334,4.150,95.914,13.960,20.339,-529.889,28.180,20.272,65.561,13.933",
"2025/11/23,12:58:14,20.400,0.763,53.572,13.871,20.343,1.236,39.538,13.872,20.348,-512.030,28.180,20.296,64.094,13.848",
"2025/11/23,13:27:17,20.426,0.762,50.245,13.867,20.367,1.250,39.794,13.869,20.373,-538.579,28.180,20.319,67.565,13.844",
"2025/11/23,14:27:18,20.565,2.120,110.229,12.976,20.361,1.321,42.005,12.967,20.364,-537.145,28.180,20.322,66.552,12.923",
"2025/11/23,15:27:17,20.746,0.831,54.088,12.570,20.639,2.795,59.293,12.560,20.637,-544.287,28.180,20.328,69.489,12.498",
"2025/11/23,16:57:18,20.855,0.829,54.403,12.310,20.821,1.348,39.380,12.308,20.841,-539.386,28.180,20.386,66.433,12.262",
"2025/11/23,17:27:18,20.830,0.866,56.439,12.290,20.752,1.313,38.423,12.288,20.773,-545.438,28.180,20.386,61.583,12.244",
"2025/11/23,18:27:17,20.825,0.881,59.331,12.266,20.796,1.425,40.965,12.264,20.801,-541.247,28.180,20.341,69.077,12.219",
"2025/11/23,19:27:17,20.790,0.883,58.143,12.246,20.788,1.365,40.724,12.244,20.787,-534.491,28.180,20.326,68.942,12.200",
"2025/11/23,20:57:18,20.761,0.821,58.097,12.218,20.730,1.429,39.831,12.216,20.731,-543.786,28.180,20.392,72.976,12.171",
"2025/11/23,21:27:17,20.735,0.808,49.822,12.207,20.724,1.359,39.643,12.206,20.727,-538.532,28.180,20.392,70.455,12.161",
"2025/11/23,22:27:17,20.689,0.843,58.196,12.192,20.690,1.331,39.790,12.190,20.693,-533.885,28.180,20.510,72.031,12.146",
"2025/11/23,23:27:18,20.654,0.792,54.950,12.170,20.653,1.502,40.931,12.168,20.654,-538.633,28.180,20.630,81.031,12.124",
"2025/11/24,00:57:17,20.628,0.740,49.274,12.139,20.626,1.340,40.250,12.138,20.629,-541.268,28.180,20.622,79.548,12.095",
"2025/11/24,01:27:17,20.605,0.814,55.370,12.131,20.604,1.340,41.033,12.129,20.607,-541.025,28.180,20.553,78.282,12.085",
"2025/11/24,02:27:17,20.562,0.796,56.792,12.116,20.571,1.278,39.831,12.115,20.575,-542.658,28.180,20.584,78.707,12.071",
"2025/11/24,03:27:18,20.557,0.790,52.829,12.096,20.561,1.332,39.534,12.095,20.566,-538.919,28.180,20.567,78.575,12.051",
"2025/11/24,04:57:17,20.548,0.707,53.721,12.064,20.551,1.251,38.503,12.063,20.555,-544.931,28.180,20.560,80.773,12.018",
"2025/11/24,05:27:16,20.555,0.767,58.090,12.055,20.563,1.270,38.789,12.053,20.568,-530.203,28.180,20.563,77.703,12.008",
"2025/11/24,06:27:16,20.537,0.763,57.206,12.037,20.538,1.203,37.559,12.036,20.543,-534.332,28.180,20.521,80.806,11.992",
"2025/11/24,07:27:17,20.520,0.786,52.431,12.052,20.517,1.287,38.330,12.050,20.516,-534.730,28.180,20.508,81.399,12.004",
"2025/11/24,08:57:17,20.495,0.696,44.441,12.718,20.493,1.264,38.589,12.731,20.495,-541.167,28.180,20.485,39.579,12.657",
"2025/11/24,09:27:20,20.501,0.769,54.403,13.342,20.504,1.219,38.446,13.341,20.509,-548.225,28.180,20.479,40.305,13.305",
"2025/11/24,10:27:17,20.502,0.730,48.891,12.962,20.492,1.306,37.762,12.939,20.492,-547.409,28.180,20.459,40.503,12.868",
"2025/11/24,11:27:16,20.506,0.796,48.608,13.943,20.485,1.353,38.687,13.944,20.488,-547.660,28.180,20.463,38.339,13.919",
"2025/11/24,12:57:17,20.529,0.862,51.040,12.644,20.526,1.447,39.805,12.635,20.530,-545.638,28.180,20.436,41.782,12.578",
"2025/11/24,13:27:16,20.529,0.899,55.883,12.693,20.529,1.532,46.900,12.682,20.530,-543.821,28.180,20.435,42.468,12.622",
"2025/11/24,14:27:17,20.550,0.949,56.216,12.740,20.537,1.451,39.195,12.739,20.543,-546.267,28.180,20.456,41.264,12.669",
"2025/11/24,15:27:17,20.630,0.968,57.068,12.494,20.576,1.551,42.311,12.486,20.575,-545.524,28.180,20.472,41.623,12.431",
"2025/11/24,16:57:17,20.692,0.964,54.637,12.301,20.684,1.455,39.007,12.299,20.686,-533.869,28.180,20.493,43.012,12.253",
"2025/11/24,17:27:17,20.700,0.951,56.366,12.284,20.702,1.369,38.676,12.282,20.704,-538.899,28.180,20.599,45.811,12.238",
"2025/11/24,18:27:17,20.699,0.928,57.909,12.261,20.692,1.472,39.824,12.260,20.687,-554.756,28.180,20.604,47.022,12.215",
"2025/11/24,19:27:17,20.700,0.904,58.113,12.243,20.702,1.427,40.126,12.242,20.703,-541.811,28.180,20.656,45.792,12.197",
"2025/11/24,20:57:17,20.692,0.901,55.652,12.218,20.696,1.463,39.361,12.218,20.698,-539.035,28.180,20.637,44.019,12.174",
"2025/11/24,21:27:17,20.686,0.783,44.666,12.205,20.696,1.431,38.555,12.205,20.698,-533.561,28.180,20.641,45.582,12.160",
"2025/11/24,22:27:16,20.676,0.860,57.226,12.184,20.675,1.381,39.237,12.183,20.677,-537.534,28.180,20.678,46.218,12.138",
"2025/11/25,00:27:17,20.651,0.872,59.770,12.145,20.653,1.350,37.416,12.144,20.657,-539.759,28.180,20.617,47.735,12.100",
"2025/11/25,01:27:17,20.627,0.765,47.035,12.126,20.627,1.391,39.526,12.126,20.632,-533.519,28.180,20.608,45.465,12.081",
"2025/11/25,02:27:17,20.624,0.837,60.243,12.108,20.625,1.374,38.495,12.106,20.629,-529.688,28.180,20.633,45.442,12.062",
"2025/11/25,03:28:12,20.621,0.873,60.051,12.087,20.620,1.423,38.653,12.086,20.623,-530.006,28.180,20.540,59.892,12.041",
"2025/11/25,04:27:17,20.613,0.858,61.056,12.066,20.617,1.374,40.390,12.065,20.620,-532.519,28.180,20.583,63.900,12.020",
"2025/11/25,05:27:18,20.601,0.816,52.294,12.048,20.599,1.372,38.232,12.047,20.605,-527.457,28.180,20.581,66.170,12.003",
"2025/11/25,06:27:17,20.573,0.877,59.431,12.037,20.580,1.363,39.259,12.037,20.581,-532.563,28.180,20.587,81.892,11.992",
"2025/11/25,07:27:16,20.575,0.831,52.665,12.035,20.580,1.359,38.883,12.034,20.584,-533.194,28.180,20.595,83.061,11.990",
"2025/11/25,08:27:16,20.582,1.084,59.129,12.061,20.578,1.325,38.695,12.058,20.581,-534.901,28.180,20.561,84.313,12.011",
"2025/11/25,09:27:16,20.562,0.918,59.136,12.105,20.571,5.058,124.880,12.107,20.574,-530.623,28.180,20.568,86.713,12.055",
"2025/11/25,10:27:16,20.564,1.544,64.226,12.288,20.564,1.280,38.943,12.278,20.568,-528.797,28.180,20.523,86.578,12.220",
"2025/11/25,11:27:17,20.566,0.848,53.051,12.871,20.560,1.317,39.059,12.862,20.563,-533.010,28.180,20.518,74.502,12.847",
"2025/11/25,12:27:16,20.576,2.219,78.485,12.840,20.568,1.351,39.357,12.826,20.573,-530.864,28.180,20.519,82.416,12.766",
"2025/11/25,13:27:17,20.591,0.881,52.599,13.204,20.567,1.406,39.263,13.236,20.567,-526.418,28.180,20.518,83.287,13.201",
"2025/11/25,14:27:17,20.605,0.964,58.766,12.418,20.572,1.376,38.202,12.412,20.575,-530.212,28.180,20.530,85.398,12.363",
"2025/11/25,15:27:17,20.566,1.026,60.132,12.330,20.569,1.530,38.631,12.328,20.568,-520.067,28.180,20.534,93.065,12.282",
"2025/11/25,16:27:16,20.543,1.040,64.098,12.297,20.557,1.489,40.257,12.293,20.558,-529.625,28.180,20.556,92.550,12.248",
"2025/11/25,17:27:18,20.537,1.088,65.783,12.251,20.542,1.480,39.651,12.250,20.546,-534.138,28.180,20.553,89.452,12.205",
"2025/11/25,18:27:18,20.521,1.026,60.062,12.228,20.522,1.431,37.795,12.227,20.525,-535.776,28.180,20.536,92.007,12.184",
"2025/11/25,19:27:18,20.513,0.976,57.620,12.204,20.515,1.453,39.771,12.203,20.520,-539.428,28.180,20.531,92.304,12.158",
"2025/11/25,20:27:17,20.489,0.982,66.432,12.183,20.498,1.314,38.258,12.181,20.500,-535.606,28.180,20.509,94.272,12.137",
"2025/11/25,21:27:17,20.481,0.949,66.475,12.156,20.492,1.348,39.150,12.154,20.497,-539.998,28.180,20.508,90.417,12.111",
"2025/11/25,22:27:16,20.478,0.947,65.014,12.130,20.479,1.312,39.564,12.128,20.484,-525.803,28.180,20.486,94.268,12.084",
"2025/11/25,23:27:17,20.451,0.914,63.565,12.104,20.460,1.378,39.790,12.104,20.460,-530.719,28.180,20.481,91.240,12.059",
"2025/11/26,00:27:17,20.457,0.893,62.562,12.078,20.460,1.286,38.999,12.077,20.466,-534.892,28.180,20.467,91.735,12.032",
"2025/11/26,01:27:17,20.441,0.893,64.689,12.047,20.449,1.359,39.989,12.046,20.453,-527.480,28.180,20.445,92.454,12.002",
"2025/11/26,02:27:16,20.398,0.923,61.352,12.025,20.424,1.281,39.319,12.024,20.428,-530.534,28.180,20.419,90.696,11.980",
"2025/11/26,03:27:17,20.415,0.928,61.672,12.017,20.415,1.333,38.623,12.016,20.418,-526.378,28.180,20.388,94.063,11.971",
"2025/11/26,04:27:18,20.393,0.943,64.380,12.012,20.395,1.364,39.643,12.011,20.398,-520.924,28.180,20.381,94.875,11.966",
"2025/11/26,05:27:16,20.377,0.920,63.044,12.008,20.376,1.264,38.458,12.006,20.381,-530.977,28.180,20.360,89.516,11.962",
"2025/11/26,06:27:16,20.376,0.916,64.824,12.005,20.381,1.264,39.154,12.003,20.385,-528.865,28.180,20.389,89.952,11.959",
"2025/11/26,07:27:16,20.391,0.899,60.209,12.005,20.384,1.153,38.947,12.003,20.388,-524.241,28.180,20.388,87.236,11.959",
"2025/11/26,08:27:18,20.391,0.933,58.028,12.108,20.382,1.219,39.391,12.101,20.387,-530.208,28.180,20.397,91.486,12.045",
"2025/11/26,09:27:17,20.400,1.891,79.126,13.105,20.401,1.208,38.645,13.101,20.404,-532.050,28.180,20.407,93.862,13.068",
"2025/11/26,10:27:17,20.435,0.827,53.327,14.036,20.427,1.220,38.119,14.037,20.430,-527.957,28.180,20.399,92.742,14.013",
"2025/11/26,11:27:17,20.440,1.538,60.075,13.374,20.424,1.129,37.721,13.021,20.427,-528.555,28.180,20.412,87.501,13.600",
"2025/11/26,12:27:16,20.449,1.185,57.163,13.956,20.428,1.178,37.627,13.956,20.431,-523.703,28.180,20.345,55.050,13.930",
"2025/11/26,13:27:16,20.467,1.741,60.889,13.928,20.427,1.136,36.345,13.929,20.432,-510.700,28.180,20.388,60.182,13.905",
"2025/11/26,14:27:17,20.485,0.843,45.999,12.797,20.446,3.696,65.462,12.800,20.448,-520.414,28.180,20.377,49.082,12.760",
"2025/11/26,15:27:17,20.458,0.858,47.012,12.546,20.465,1.325,38.892,12.535,20.465,-511.979,28.180,20.412,42.987,12.476",
"2025/11/26,16:27:17,20.449,0.920,50.272,12.337,20.458,1.378,39.331,12.334,20.461,-522.119,28.180,20.423,79.966,12.287",
"2025/11/26,17:27:16,20.425,0.976,52.963,12.280,20.436,1.253,36.972,12.278,20.438,-509.590,28.180,20.416,84.798,12.233",
"2025/11/26,18:27:17,20.422,0.949,53.227,12.256,20.425,1.221,37.201,12.255,20.431,-533.232,28.180,20.437,88.325,12.210",
"2025/11/26,19:27:16,20.411,0.922,54.253,12.234,20.414,1.263,38.240,12.233,20.420,-538.668,28.180,20.426,66.084,12.188",
"2025/11/26,20:27:17,20.406,0.920,53.250,12.215,20.410,1.133,35.796,12.214,20.414,-532.344,28.180,20.421,64.210,12.169",
"2025/11/26,21:27:17,20.391,0.879,51.268,12.195,20.393,1.174,37.762,12.194,20.397,-513.940,28.180,20.392,59.092,12.150",
"2025/11/26,22:27:17,20.370,0.920,49.317,12.175,20.373,1.386,37.021,12.174,20.378,-512.646,28.180,20.382,61.938,12.129",
"2025/11/26,23:27:17,20.358,0.862,47.102,12.151,20.358,1.220,37.292,12.150,20.362,-513.404,28.180,20.354,70.593,12.105",
"2025/11/27,00:27:17,20.334,0.862,53.380,12.135,20.334,1.266,37.318,12.134,20.338,-517.307,28.180,20.335,68.659,12.089",
"2025/11/27,01:27:16,20.293,0.873,54.062,12.121,20.301,1.253,36.589,12.120,20.305,-515.265,28.180,20.316,69.256,12.076",
"2025/11/27,02:27:16,20.287,0.871,53.583,12.108,20.291,1.184,37.130,12.107,20.295,-518.135,28.180,20.301,67.806,12.062",
"2025/11/27,03:27:17,20.258,0.849,54.997,12.093,20.270,1.204,37.927,12.092,20.274,-522.605,28.180,20.284,67.941,12.047",
"2025/11/27,04:27:16,20.276,1.196,56.512,12.077,20.277,1.195,37.183,12.076,20.282,-520.166,28.180,20.282,68.178,12.030",
"2025/11/27,05:57:16,20.251,0.864,53.809,12.049,20.247,1.159,38.514,12.048,20.252,-525.078,28.180,20.264,69.742,12.003",
"2025/11/27,07:57:18,20.224,0.856,53.752,12.074,20.225,1.061,35.439,12.069,20.231,-528.391,28.180,20.222,70.931,12.020",
"2025/11/27,08:27:21,20.207,1.322,54.531,12.196,20.211,1.139,36.081,12.203,20.215,-530.396,28.180,20.205,71.490,12.183",
"2025/11/27,09:27:17,20.182,0.839,52.386,14.160,20.190,1.127,36.983,14.162,20.195,-530.392,28.180,20.204,76.199,14.138",
"2025/11/27,10:27:17,20.194,0.866,53.246,14.079,20.186,1.084,37.416,14.081,20.189,-532.788,28.180,20.193,72.936,14.057",
"2025/11/27,11:27:16,20.191,0.922,55.189,13.992,20.182,1.930,44.445,13.994,20.186,-527.889,28.180,20.191,83.775,13.969",
"2025/11/27,12:58:11,20.251,1.028,52.642,13.908,20.248,1.255,37.995,13.910,20.252,-530.124,28.180,20.155,78.326,13.886",
"2025/11/27,13:27:17,20.250,1.220,56.801,12.659,20.236,2.073,46.228,12.646,20.236,-525.202,28.180,20.158,83.728,12.579",
"2025/11/27,14:27:17,20.279,1.498,64.714,12.645,20.261,1.664,40.257,12.631,20.266,-533.703,28.180,20.186,87.341,12.566",
"2025/11/27,15:27:16,20.275,1.146,58.306,12.584,20.273,1.331,38.036,12.573,20.278,-527.010,28.180,20.159,88.743,12.507",
"2025/11/27,16:57:15,20.249,1.528,71.794,12.303,20.251,1.349,38.563,12.300,20.255,-522.253,28.180,20.181,91.028,12.254",
"2025/11/27,17:27:16,20.236,1.135,59.378,12.282,20.243,1.389,38.619,12.280,20.247,-534.228,28.180,20.166,89.227,12.236",
"2025/11/27,18:27:16,20.241,1.092,57.775,12.263,20.246,1.300,38.014,12.262,20.249,-530.778,28.180,20.257,87.922,12.216",
"2025/11/27,19:27:16,20.236,1.094,58.436,12.246,20.239,1.346,38.447,12.245,20.243,-533.546,28.180,20.213,88.999,12.200",
"2025/11/27,20:57:17,20.209,1.210,63.508,12.229,20.226,1.367,38.401,12.227,20.230,-534.009,28.180,20.224,91.891,12.182",
"2025/11/27,21:27:16,20.208,1.154,63.650,12.218,20.214,1.280,37.938,12.216,20.220,-523.730,28.180,20.221,89.835,12.171",
"2025/11/27,22:27:16,20.175,1.163,65.887,12.198,20.185,1.300,38.416,12.196,20.189,-531.673,28.180,20.203,88.919,12.151",
"2025/11/27,23:27:16,20.185,1.140,63.913,12.177,20.192,1.329,38.563,12.175,20.196,-533.767,28.180,20.206,96.474,12.130",
"2025/11/28,00:57:16,20.184,1.096,66.436,12.150,20.183,1.270,38.235,12.147,20.184,-527.294,28.180,20.189,103.755,12.103",
"2025/11/28,01:27:16,20.188,1.113,65.632,12.141,20.159,1.323,38.597,12.140,20.172,-531.926,28.180,20.159,90.138,12.095",
"2025/11/28,02:27:16,20.155,1.094,65.006,12.123,20.159,1.302,38.838,12.122,20.161,-527.135,28.180,20.173,87.337,12.077",
"2025/11/28,03:27:17,20.166,1.043,62.910,12.104,20.162,1.257,38.521,12.102,20.166,-527.381,28.180,20.156,89.585,12.058",
"2025/11/28,04:57:17,20.120,1.080,66.692,12.073,20.120,1.240,38.747,12.071,20.124,-528.918,28.180,20.129,71.144,12.026",
"2025/11/28,05:27:16,20.074,1.049,66.401,12.062,20.095,1.260,38.947,12.061,20.097,-531.978,28.180,20.104,79.910,12.016",
"2025/11/28,06:27:16,20.123,1.067,67.775,12.044,20.127,1.212,37.593,12.043,20.129,-526.852,28.180,20.131,70.606,11.998",
"2025/11/28,07:27:16,20.089,0.966,58.936,12.040,20.090,1.221,37.878,12.038,20.094,-528.500,28.180,20.121,71.374,11.993",
"2025/11/28,08:57:17,20.097,1.009,60.782,12.031,20.101,1.221,37.720,12.029,20.105,-534.513,28.180,20.108,75.281,11.983",
"2025/11/28,09:27:17,20.092,0.991,59.553,12.030,20.102,1.201,37.408,12.028,20.103,-533.120,28.180,20.105,76.526,11.983",
"2025/11/28,10:27:17,20.092,0.982,56.661,13.246,20.105,1.178,37.694,13.245,20.112,-532.920,28.180,20.110,76.571,13.203",
"2025/11/28,11:27:16,20.127,0.918,54.414,12.972,20.115,1.176,36.893,13.343,20.118,-525.221,28.180,20.111,73.055,14.006",
"2025/11/28,12:57:16,20.129,1.294,58.179,13.748,20.133,1.227,35.894,13.841,20.136,-526.426,28.180,20.124,70.789,13.109",
"2025/11/28,13:27:17,20.152,4.365,84.539,12.620,20.151,1.251,34.959,12.607,20.155,-527.353,28.180,20.145,60.739,12.547",
"2025/11/28,14:27:15,20.138,1.530,68.042,12.513,20.144,1.297,35.743,12.502,20.148,-521.828,28.180,20.148,80.509,12.444",
"2025/11/28,15:27:16,20.125,1.981,65.382,12.444,20.133,1.312,35.593,12.434,20.136,-528.394,28.180,20.117,58.637,12.375",
"2025/11/28,16:57:16,20.112,1.231,59.858,12.265,20.112,1.319,35.871,12.263,20.118,-526.804,28.180,20.102,78.548,12.217",
"2025/11/28,17:27:16,20.102,1.156,59.289,12.246,20.105,1.381,35.334,12.244,20.111,-530.512,28.180,20.110,82.892,12.199",
"2025/11/28,18:27:15,20.088,1.815,70.620,12.223,20.094,1.357,35.045,12.220,20.098,-526.513,28.180,20.101,83.633,12.176",
"2025/11/28,19:27:16,20.080,1.109,60.370,12.203,20.081,1.410,35.124,12.201,20.085,-515.633,28.180,20.085,83.007,12.157",
"2025/11/28,20:57:15,20.062,7.618,111.287,12.172,20.064,1.374,35.973,12.168,20.070,-508.488,28.180,20.079,88.470,12.122",
"2025/11/28,21:27:16,20.049,6.126,97.991,12.160,20.049,1.372,35.676,12.156,20.052,-525.698,28.180,20.067,90.093,12.111",
"2025/11/28,22:27:16,20.039,1.049,59.358,12.136,20.041,1.357,35.383,12.134,20.043,-530.688,28.180,20.050,91.368,12.090",
"2025/11/28,23:27:16,20.041,1.051,56.727,12.117,20.041,1.338,35.609,12.115,20.043,-505.688,28.180,20.040,97.096,12.070",
"2025/11/29,00:57:17,20.018,1.049,58.409,12.090,20.019,1.317,34.163,12.089,20.020,-526.606,28.180,20.029,90.718,12.044",
"2025/11/29,01:27:18,20.009,1.067,58.705,12.080,20.018,1.355,34.084,12.078,20.021,-528.343,28.180,20.027,91.358,12.034",
"2025/11/29,02:27:16,19.998,1.018,58.701,12.056,19.948,1.423,34.185,12.054,19.950,-516.380,28.180,19.953,86.660,12.009",
"2025/11/29,03:27:16,19.980,1.038,59.589,12.028,19.965,1.363,33.994,12.026,19.965,-518.166,28.180,20.003,90.560,11.982",
"2025/11/29,04:57:16,19.936,1.018,56.288,11.989,19.944,1.318,33.346,11.988,19.947,-515.226,28.180,19.965,88.636,11.943",
"2025/11/29,05:27:18,19.938,1.001,58.955,11.979,19.943,1.308,33.252,11.977,19.943,-516.687,28.180,19.952,84.846,11.932",
"2025/11/29,06:27:16,19.905,0.908,54.682,11.963,19.934,1.253,32.911,11.962,19.938,-516.682,28.180,19.946,83.589,11.918",
"2025/11/29,07:27:21,19.932,0.916,52.822,11.969,19.938,1.270,33.383,11.967,19.941,-514.461,28.180,19.942,87.172,11.923",
"2025/11/29,08:57:15,19.915,0.847,49.165,13.267,19.915,2.925,83.842,13.269,19.916,-515.795,28.180,19.925,87.191,13.232",
"2025/11/29,09:29:07,19.919,0.895,48.650,14.231,19.916,1.595,73.638,14.235,19.920,-520.269,28.180,19.919,80.428,14.210",
"2025/11/29,10:27:15,19.924,0.958,52.596,14.141,19.921,1.221,33.064,14.142,19.923,-527.172,28.180,19.924,80.460,14.118",
"2025/11/29,11:27:16,19.964,1.010,51.269,14.061,19.933,1.192,32.618,14.061,19.933,-516.501,28.180,19.917,64.522,14.037",
"2025/11/29,12:57:15,20.054,6.321,159.094,13.985,19.962,2.022,49.764,13.981,19.950,-518.989,28.180,19.921,72.362,13.955",
"2025/11/29,13:27:15,20.028,4.904,119.197,13.968,20.012,1.310,33.357,13.965,20.012,-534.628,28.180,19.934,73.657,13.941",
"2025/11/29,14:27:15,20.051,3.807,87.385,12.949,19.958,1.410,33.912,12.941,19.961,-520.368,28.180,19.950,76.463,12.895",
"2025/11/29,15:27:15,20.073,3.391,77.670,12.581,20.058,1.510,36.761,12.568,20.063,-521.554,28.180,19.962,83.262,12.506",
"2025/11/29,16:57:15,20.071,1.133,50.486,12.290,20.076,1.406,33.162,12.288,20.080,-522.559,28.180,20.009,82.375,12.242",
"2025/11/29,17:27:15,20.086,1.181,53.795,12.270,20.079,1.449,33.383,12.268,20.082,-513.161,28.180,20.030,81.797,12.224",
"2025/11/29,18:27:16,20.070,1.185,55.886,12.245,20.075,1.433,33.079,12.244,20.079,-523.031,28.180,19.955,78.812,12.199",
"2025/11/29,19:27:15,20.038,1.088,49.463,12.225,20.053,1.469,32.562,12.223,20.056,-521.630,28.180,19.977,77.059,12.178",
"2025/11/29,20:57:17,20.012,1.121,56.032,12.198,19.990,1.406,32.090,12.196,19.984,-529.878,28.180,19.935,74.360,12.151",
"2025/11/29,21:27:17,19.986,1.138,56.347,12.189,19.978,1.385,31.693,12.187,19.976,-526.831,28.180,19.916,78.358,12.142",
"2025/11/29,22:27:17,19.956,1.159,57.137,12.170,19.962,1.368,31.060,12.168,19.964,-524.168,28.180,19.868,83.662,12.123",
"2025/11/29,23:27:17,19.925,1.100,56.078,12.152,19.913,1.374,32.184,12.151,19.910,-529.192,28.180,19.887,83.698,12.106",
"2025/11/30,01:27:17,19.863,1.094,55.242,12.119,19.865,1.368,31.296,12.118,19.868,-532.842,28.180,19.862,69.904,12.074",
"2025/11/30,02:27:17,19.807,1.081,53.648,12.105,19.835,1.378,32.075,12.104,19.839,-539.236,28.180,19.840,75.956,12.059",
"2025/11/30,03:27:16,19.808,1.084,55.936,12.088,19.823,1.348,30.906,12.086,19.828,-535.129,28.180,19.837,75.211,12.042",
"2025/11/30,04:27:16,19.781,1.063,56.642,12.068,19.801,1.367,32.461,12.066,19.806,-512.933,28.180,19.785,78.046,12.021",
"2025/11/30,05:27:15,19.753,0.991,50.146,12.044,19.773,1.483,32.086,12.043,19.776,-528.073,28.180,19.788,83.517,11.998",
"2025/11/30,07:27:29,19.743,1.080,56.251,12.009,19.753,1.429,38.498,12.008,19.756,-514.390,28.180,19.756,85.655,11.961",
"2025/11/30,08:57:16,19.721,1.148,53.568,13.224,19.719,1.329,32.000,13.222,19.722,-511.419,28.180,19.724,85.259,13.187",
"2025/11/30,09:27:16,19.713,1.285,57.458,14.166,19.715,1.301,31.865,14.167,19.720,-514.712,28.180,19.713,81.624,14.144",
"2025/11/30,10:27:16,19.719,1.150,50.555,14.082,19.709,1.238,31.135,14.083,19.712,-516.566,28.180,19.705,76.880,14.060",
"2025/11/30,11:27:16,19.800,1.223,50.650,13.996,19.789,1.297,31.449,13.997,19.788,-522.766,28.180,19.736,74.191,13.973",
"2025/11/30,12:27:15,19.877,1.287,53.361,13.902,19.765,1.378,31.505,13.903,19.769,-526.404,28.180,19.746,82.854,13.878",
"2025/11/30,13:27:15,20.050,1.329,53.755,13.866,19.935,1.287,31.464,13.866,19.937,-527.182,28.180,19.771,84.151,13.841",
"2025/11/30,14:27:15,20.110,1.368,54.257,12.930,20.021,1.336,31.228,12.912,20.021,-518.719,28.180,19.773,82.209,12.829",
"2025/11/30,15:27:15,20.158,1.357,55.192,12.586,20.134,1.365,31.565,12.574,20.137,-529.464,28.180,19.778,84.886,12.513",
"2025/11/30,16:27:15,20.216,1.384,57.471,12.393,20.165,1.376,31.741,12.386,20.162,-533.920,28.180,19.900,87.560,12.336",
"2025/11/30,17:27:16,20.185,1.428,56.784,12.299,20.134,1.402,31.775,12.296,20.137,-531.635,28.180,19.799,85.919,12.251",
"2025/11/30,18:27:16,20.159,1.404,57.344,12.272,20.119,1.434,31.993,12.270,20.114,-523.664,28.180,19.780,91.509,12.225",
"2025/11/30,19:57:15,20.134,1.401,59.501,12.242,20.112,1.380,31.460,12.240,20.116,-523.081,28.180,19.772,96.215,12.196",
"2025/11/30,20:27:15,20.123,1.407,58.762,12.233,20.107,1.411,31.835,12.231,20.109,-522.656,28.180,19.904,97.093,12.187",
"2025/11/30,21:27:17,20.106,1.248,54.438,12.215,20.101,1.410,31.460,12.214,20.105,-530.125,28.180,19.955,92.924,12.169",
"2025/11/30,22:27:16,20.095,1.345,59.262,12.192,20.084,1.355,31.030,12.190,20.085,-525.211,28.180,19.995,96.067,12.145",
"2025/11/30,23:27:16,20.093,1.327,58.466,12.173,20.096,1.338,31.045,12.171,20.102,-530.906,28.180,19.999,101.003,12.126",
"2025/12/01,00:27:17,20.072,1.322,58.897,12.155,20.065,1.342,31.532,12.154,20.069,-530.675,28.180,20.037,98.776,12.109",
"2025/12/01,01:27:16,20.061,1.275,58.286,12.145,20.054,1.331,31.723,12.143,20.057,-536.358,28.180,20.052,101.292,12.099",
"2025/12/01,02:27:16,20.053,1.289,59.720,12.132,20.049,1.344,31.922,12.130,20.053,-537.441,28.180,20.051,97.959,12.086",
"2025/12/01,03:28:10,20.030,1.240,60.463,12.115,20.032,1.372,32.835,12.114,20.034,-530.731,28.180,20.036,82.166,12.069",
"2025/12/01,04:27:16,20.008,1.252,61.279,12.098,20.009,1.312,31.768,12.096,20.012,-528.487,28.180,19.996,85.435,12.051",
"2025/12/01,05:27:16,19.995,1.223,61.098,12.076,19.996,1.312,31.471,12.074,19.997,-525.381,28.180,19.996,91.193,12.028",
"2025/12/01,06:27:16,19.974,1.272,59.801,12.055,19.972,1.304,31.682,12.053,19.974,-513.897,28.180,19.977,92.921,12.008",
"2025/12/01,07:27:15,19.940,1.772,69.474,12.056,19.948,1.268,31.142,12.053,19.950,-514.797,28.180,19.954,91.994,12.008",
"2025/12/01,08:27:15,19.932,1.861,71.501,12.109,19.927,1.362,31.588,12.102,19.929,-515.649,28.180,19.944,91.275,12.049",
"2025/12/01,09:27:15,19.931,1.244,55.407,14.094,19.925,1.278,31.884,14.096,19.927,-518.895,28.180,19.934,87.774,14.073",
"2025/12/01,10:27:17,19.934,1.525,71.631,12.514,19.928,1.302,31.322,12.506,19.927,-522.071,28.180,19.923,93.316,12.454",
"2025/12/01,11:27:15,19.947,1.502,61.977,13.861,19.937,1.278,31.389,13.931,19.938,-522.875,28.180,19.923,94.781,13.955",
"2025/12/01,12:27:16,19.986,1.544,64.016,13.904,19.967,1.300,31.528,13.905,19.968,-517.181,28.180,19.937,53.557,13.878",
"2025/12/01,13:27:15,20.029,1.515,61.314,12.971,19.984,1.308,31.007,12.976,19.985,-524.150,28.180,19.941,96.283,12.919",
"2025/12/01,14:27:15,20.105,1.579,64.029,12.713,20.014,1.391,32.325,12.701,20.015,-527.188,28.180,19.955,97.839,12.640",
"2025/12/01,15:27:15,20.159,2.330,69.231,12.683,20.140,1.371,31.974,12.671,20.142,-518.700,28.180,19.956,101.600,12.611",
"2025/12/01,16:27:16,20.174,1.685,65.905,12.334,20.147,1.401,31.715,12.331,20.146,-521.398,28.180,20.006,101.175,12.284",
"2025/12/01,17:27:15,20.193,1.575,65.311,12.282,20.148,1.499,32.224,12.279,20.151,-526.090,28.180,19.977,103.423,12.234",
"2025/12/01,18:27:15,20.197,1.542,64.654,12.258,20.180,1.498,31.993,12.257,20.185,-513.506,28.180,20.036,97.863,12.212",
"2025/12/01,19:27:15,20.156,1.511,65.659,12.241,20.148,1.489,32.143,12.238,20.148,-518.898,28.180,19.952,104.614,12.193",
"2025/12/01,20:27:15,20.143,1.449,63.588,12.221,20.136,1.406,30.936,12.218,20.142,-524.730,28.180,19.976,100.065,12.175",
"2025/12/01,21:27:14,20.137,1.461,65.558,12.202,20.133,1.451,31.963,12.199,20.138,-527.600,28.180,19.952,100.605,12.154",
"2025/12/01,22:27:16,20.122,1.443,65.323,12.181,20.118,1.412,31.790,12.178,20.124,-527.657,28.180,19.977,98.898,12.133",
"2025/12/01,23:27:15,20.106,1.465,65.102,12.162,20.112,1.365,31.389,12.160,20.116,-533.977,28.180,20.030,90.351,12.115",
"2025/12/02,00:27:15,20.100,1.389,66.351,12.145,20.103,1.378,32.224,12.143,20.106,-524.669,28.180,20.055,105.990,12.098",
"2025/12/02,01:27:15,20.083,1.389,65.172,12.130,20.088,1.410,32.730,12.128,20.092,-526.812,28.180,20.056,110.612,12.084",
"2025/12/02,02:27:16,20.066,1.410,66.130,12.114,20.077,1.393,32.790,12.111,20.081,-525.944,28.180,20.061,101.177,12.067",
"2025/12/02,03:27:16,20.060,1.399,64.704,12.096,20.063,1.361,32.348,12.094,20.067,-515.661,28.180,20.073,100.753,12.049",
"2025/12/02,04:27:15,20.063,1.385,64.855,12.077,20.067,1.397,32.206,12.076,20.070,-518.647,28.180,20.066,69.133,12.031",
"2025/12/02,05:27:15,20.053,1.268,59.112,12.057,20.055,1.319,31.843,12.055,20.058,-526.269,28.180,20.063,105.415,12.010",
"2025/12/02,06:27:15,20.042,1.388,65.067,12.037,20.047,1.336,32.105,12.036,20.051,-516.569,28.180,20.034,90.539,11.991",
"2025/12/02,07:27:15,20.036,1.509,66.999,12.036,20.036,1.304,31.374,12.034,20.041,-509.517,28.180,20.039,83.014,11.989",
"2025/12/02,08:27:15,20.024,1.397,66.897,12.191,20.029,1.495,31.745,12.183,20.032,-511.244,28.180,20.032,80.918,12.127",
"2025/12/02,09:27:15,20.029,1.671,71.538,12.640,20.031,1.272,31.381,12.636,20.032,-516.756,28.180,20.028,90.390,12.592",
"2025/12/02,10:27:15,20.047,1.724,70.415,13.075,20.038,1.300,31.535,13.044,20.039,-517.490,28.180,20.012,87.633,13.000",
"2025/12/02,11:27:15,20.072,1.507,64.477,13.342,20.049,1.351,31.843,13.061,20.051,-517.697,28.180,20.014,102.435,12.984",
"2025/12/02,12:27:16,20.092,1.561,65.400,12.738,20.056,1.402,32.030,12.727,20.058,-518.106,28.180,20.018,80.655,12.671",
"2025/12/02,13:27:15,20.120,1.544,65.415,12.716,20.077,1.378,31.723,12.704,20.078,-524.314,28.180,20.018,89.672,12.646",
"2025/12/02,14:27:16,20.100,1.608,66.003,12.563,20.087,1.398,31.666,12.552,20.093,-507.755,28.180,20.048,106.609,12.492",
"2025/12/02,15:27:15,20.134,1.726,67.501,12.379,20.126,1.432,32.584,12.372,20.130,-516.313,28.180,20.061,68.940,12.319",
"2025/12/02,16:27:15,20.141,2.141,88.394,12.304,20.140,1.466,32.202,12.299,20.145,-526.320,28.180,20.090,103.981,12.250",
"2025/12/02,17:27:15,20.137,1.747,71.373,12.253,20.140,1.506,32.419,12.250,20.145,-509.693,28.180,20.098,113.247,12.207",
"2025/12/02,18:27:15,20.123,1.658,71.700,12.234,20.132,1.509,32.273,12.232,20.137,-521.856,28.180,20.071,124.704,12.188",
"2025/12/02,19:27:15,20.104,1.656,73.242,12.215,20.104,1.544,33.308,12.212,20.109,-522.590,28.180,20.104,124.213,12.168",
"2025/12/02,20:27:15,20.095,1.648,69.790,12.194,20.095,1.478,32.116,12.191,20.101,-512.616,28.180,20.029,125.390,12.147",
"2025/12/02,21:27:15,20.074,1.607,65.933,12.171,20.079,1.515,32.993,12.169,20.083,-515.297,28.180,20.018,127.585,12.126",
"2025/12/02,22:27:15,20.065,1.494,59.870,12.150,20.067,1.506,32.191,12.148,20.071,-517.504,28.180,20.018,97.093,12.104",
"2025/12/02,23:27:15,20.054,1.563,67.206,12.131,20.056,1.523,33.767,12.129,20.058,-517.600,28.180,20.022,103.253,12.085",
"2025/12/03,00:27:15,20.030,1.524,65.326,12.111,20.042,1.480,33.147,12.110,20.040,-516.912,28.180,20.027,109.510,12.066",
"2025/12/03,01:27:15,20.038,1.530,66.351,12.092,20.039,1.500,33.270,12.090,20.043,-513.124,28.180,20.041,119.800,12.047",
"2025/12/03,02:27:15,20.013,1.552,66.073,12.071,20.021,1.455,32.933,12.070,20.021,-503.920,28.180,20.033,120.391,12.025",
"2025/12/03,03:27:15,20.013,1.526,67.829,12.051,20.021,1.470,33.387,12.049,20.026,-512.111,28.180,20.029,114.174,12.005",
"2025/12/03,04:57:15,20.006,1.557,67.527,12.021,20.010,1.419,33.229,12.019,20.012,-507.320,28.180,20.016,109.948,11.976",
"2025/12/03,05:27:14,19.997,1.517,68.848,12.014,20.004,1.436,32.158,12.012,20.008,-515.204,28.180,20.005,113.710,11.968",
"2025/12/03,06:27:14,19.978,1.519,68.712,12.005,19.979,1.378,33.376,12.003,19.980,-492.211,28.180,19.986,111.196,11.960",
"2025/12/03,07:27:15,19.961,1.486,70.217,12.000,19.962,1.410,33.766,11.998,19.964,-510.621,28.180,19.975,109.007,11.953",
"2025/12/03,08:27:16,19.938,1.323,65.659,12.004,19.948,1.402,34.002,12.001,19.949,-504.817,28.180,19.956,107.742,11.956",
"2025/12/03,09:27:15,19.915,1.231,59.820,12.488,19.929,1.357,33.503,12.461,19.931,-495.392,28.180,19.946,94.480,12.378",
"2025/12/03,10:27:15,19.913,1.722,72.847,12.609,19.916,1.372,33.578,12.601,19.919,-503.943,28.180,19.936,108.144,12.550",
"2025/12/03,11:27:16,19.899,1.248,62.624,12.547,19.894,1.378,34.035,12.539,19.893,-500.238,28.180,19.912,110.267,12.488",
"2025/12/03,12:27:16,19.906,1.308,66.800,12.381,19.912,1.380,33.604,12.377,19.912,-497.150,28.180,19.914,108.645,12.330",
"2025/12/03,13:27:16,19.906,2.489,104.068,12.496,19.913,1.425,33.732,12.487,19.915,-503.303,28.180,19.914,110.641,12.437",
"2025/12/03,14:27:15,19.900,2.444,98.536,12.818,19.915,1.429,33.994,12.829,19.916,-508.135,28.180,19.903,107.203,12.766",
"2025/12/03,15:27:15,19.890,3.530,113.582,12.405,19.885,1.486,33.706,12.394,19.888,-500.637,28.180,19.906,80.245,12.342",
"2025/12/03,16:27:15,19.845,3.074,122.923,12.270,19.874,1.432,33.533,12.262,19.875,-510.046,28.180,19.884,94.720,12.215",
"2025/12/03,17:27:15,19.858,1.494,70.977,12.196,19.867,1.451,33.248,12.193,19.868,-500.424,28.180,19.872,108.831,12.149",
"2025/12/03,18:27:15,19.821,3.790,155.740,12.167,19.860,1.457,33.323,12.160,19.862,-508.178,28.180,19.861,111.092,12.117",
"2025/12/03,19:27:15,19.835,1.581,75.020,12.135,19.832,1.404,33.544,12.133,19.835,-497.044,28.180,19.836,110.820,12.089",
"2025/12/03,20:10:39,19.793,1.273,70.853,12.115,19.819,1.440,33.124,12.113,19.821,-500.673,28.180,19.824,110.259,12.070",
"2025/12/03,21:10:37,19.788,1.117,65.334,12.082,19.798,1.374,33.289,12.080,19.803,-501.368,28.180,19.807,107.158,12.036",
"2025/12/03,22:24:00,19.788,2.954,112.742,12.052,19.791,1.408,33.653,12.047,19.794,-508.093,28.180,19.791,110.614,12.002",
"2025/12/03,23:24:00,19.770,1.266,73.954,12.018,19.770,1.387,32.700,12.015,19.774,-506.351,28.180,19.774,114.233,11.970",
"2025/12/04,00:24:00,19.719,2.842,109.918,11.984,19.752,1.397,33.492,11.979,19.755,-505.834,28.180,19.755,110.805,11.934",
"2025/12/04,01:54:01,19.733,1.082,67.814,11.945,19.737,1.369,32.708,11.943,19.740,-507.337,28.180,19.749,118.938,11.897",
"2025/12/04,02:24:01,19.716,1.041,66.668,11.940,19.731,1.349,33.034,11.938,19.735,-511.554,28.180,19.739,115.296,11.892",
"2025/12/04,03:54:00,19.691,1.022,64.017,11.927,19.709,1.351,33.196,11.925,19.710,-502.844,28.180,19.716,111.886,11.880",
"2025/12/04,04:24:02,19.716,1.115,63.778,11.923,19.714,1.374,33.090,11.921,19.719,-502.305,28.180,19.727,111.034,11.876",
"2025/12/04,05:54:01,19.691,1.039,66.053,11.911,19.692,1.374,32.989,11.910,19.697,-508.581,28.180,19.696,112.055,11.864",
"2025/12/04,06:24:01,19.667,1.014,66.923,11.910,19.660,1.325,32.719,11.908,19.666,-516.368,28.180,19.675,112.364,11.862",
"2025/12/04,07:24:01,19.666,1.018,66.920,11.919,19.669,1.300,33.004,11.916,19.670,-502.956,28.180,19.674,111.049,11.870",
"2025/12/04,08:24:01,19.660,1.055,68.154,12.044,19.658,1.278,32.460,12.030,19.658,-503.667,28.180,19.666,109.617,11.967",
"2025/12/04,09:54:01,19.648,1.210,67.434,12.374,19.650,1.947,37.268,12.360,19.654,-502.991,28.180,19.651,105.664,12.298",
"2025/12/04,10:24:56,19.642,1.656,80.046,12.563,19.644,1.725,35.727,12.554,19.649,-516.149,28.180,19.649,111.327,12.503",
"2025/12/04,11:24:00,19.630,1.720,83.242,12.628,19.633,1.270,32.281,12.619,19.635,-505.405,28.180,19.637,106.710,12.569",
"2025/12/04,12:24:01,19.626,1.217,67.599,12.685,19.632,1.361,32.258,12.677,19.637,-502.500,28.180,19.631,100.752,12.626",
"2025/12/04,13:54:00,19.598,1.847,81.337,12.479,19.606,1.342,32.367,12.469,19.608,-506.203,28.180,19.609,77.378,12.417",
"2025/12/04,14:24:00,19.597,2.413,97.484,12.345,19.596,1.406,31.921,12.337,19.600,-504.508,28.180,19.603,64.216,12.292",
"2025/12/04,15:24:02,19.584,1.934,84.949,12.275,19.584,1.357,31.892,12.271,19.588,-503.503,28.180,19.591,72.640,12.226",
"2025/12/04,16:24:01,19.568,1.865,84.109,12.241,19.572,1.361,31.899,12.236,19.576,-510.180,28.180,19.582,87.718,12.192",
"2025/12/04,17:54:00,19.552,2.605,95.593,12.172,19.554,1.342,31.697,12.168,19.558,-503.723,28.180,19.554,104.366,12.125",
"2025/12/04,18:24:01,19.511,3.571,127.892,12.157,19.513,1.353,31.940,12.151,19.516,-518.132,28.180,19.549,107.763,12.108",
"2025/12/04,19:24:00,19.514,3.693,127.408,12.124,19.514,1.336,32.049,12.119,19.518,-502.954,28.180,19.532,108.231,12.075",
"2025/12/04,20:24:01,19.503,1.175,69.581,12.085,19.504,1.338,32.109,12.082,19.508,-509.024,28.180,19.508,107.160,12.038",
"2025/12/04,21:54:00,19.458,1.300,72.530,12.012,19.461,1.359,31.892,12.009,19.467,-504.737,28.180,19.478,107.352,11.965",
"2025/12/04,22:24:00,19.459,1.007,68.868,11.982,19.464,1.331,31.933,11.980,19.469,-499.682,28.180,19.469,106.510,11.935",
"2025/12/04,23:24:00,19.432,0.968,66.718,11.942,19.423,1.351,31.749,11.941,19.427,-504.867,28.180,19.446,104.578,11.895",
"2025/12/05,00:24:00,19.412,0.986,67.090,11.934,19.419,1.317,31.996,11.932,19.425,-501.216,28.180,19.432,106.619,11.886",
"2025/12/05,01:54:01,19.379,0.982,66.580,11.926,19.394,1.348,32.037,11.924,19.402,-495.883,28.180,19.399,99.564,11.879",
"2025/12/05,02:24:01,19.383,0.968,67.655,11.921,19.382,1.343,31.700,11.920,19.388,-498.867,28.180,19.391,100.409,11.874",
"2025/12/05,03:24:00,19.361,0.974,66.944,11.919,19.370,1.349,31.989,11.918,19.374,-500.730,28.180,19.367,103.024,11.872",
"2025/12/05,04:24:01,19.359,1.010,70.139,11.916,19.362,1.346,31.771,11.914,19.368,-497.750,28.180,19.368,110.720,11.868",
"2025/12/05,05:54:01,19.348,0.964,70.132,11.906,19.352,1.331,31.970,11.904,19.356,-501.807,28.180,19.362,103.450,11.859",
"2025/12/05,06:24:01,19.340,0.985,68.453,11.904,19.349,1.317,31.535,11.902,19.353,-507.159,28.180,19.357,99.353,11.856",
"2025/12/05,07:24:00,19.332,1.003,69.468,11.901,19.332,1.329,31.861,11.899,19.339,-499.937,28.180,19.347,86.353,11.854",
"2025/12/05,08:24:01,19.301,0.958,68.724,11.966,19.317,1.287,32.150,11.958,19.317,-494.683,28.180,19.328,58.130,11.901",
"2025/12/05,09:54:01,19.292,0.723,55.771,12.150,19.310,1.255,31.651,12.149,19.315,-496.870,28.180,19.314,77.474,12.108",
"2025/12/05,10:24:00,19.306,0.781,58.758,12.795,19.307,1.268,31.258,12.783,19.311,-506.918,28.180,19.314,78.090,12.997",
"2025/12/05,11:24:00,19.294,0.790,58.828,12.450,19.292,1.316,31.509,12.445,19.297,-497.275,28.180,19.308,64.342,12.398",
"2025/12/05,12:24:00,19.276,0.862,58.770,13.065,19.292,1.306,31.734,13.075,19.297,-496.816,28.180,19.303,67.514,13.031",
"2025/12/05,13:54:00,19.286,0.851,59.943,12.963,19.287,1.321,30.914,12.957,19.291,-507.685,28.180,19.294,77.181,12.912",
"2025/12/05,14:24:00,19.275,0.868,58.090,12.830,19.284,1.302,30.726,12.826,19.288,-496.819,28.180,19.290,61.564,12.785",
"2025/12/05,15:24:00,19.266,0.872,59.470,12.504,19.273,1.338,31.820,12.496,19.277,-497.680,28.180,19.280,80.267,12.442",
"2025/12/05,16:24:00,19.253,0.871,61.364,12.304,19.260,1.344,31.933,12.301,19.265,-492.359,28.180,19.267,74.402,12.256",
"2025/12/05,17:54:00,19.231,0.875,61.337,12.218,19.241,1.325,31.295,12.216,19.245,-506.567,28.180,19.248,76.422,12.171",
"2025/12/05,18:23:59,19.245,0.881,60.867,12.208,19.243,1.320,31.180,12.205,19.248,-502.320,28.180,19.239,76.921,12.161",
"2025/12/05,19:24:00,19.219,0.841,58.763,12.176,19.229,1.293,31.206,12.175,19.234,-508.321,28.180,19.231,76.829,12.130",
"2025/12/05,20:24:00,19.215,0.839,60.255,12.147,19.213,1.295,31.352,12.146,19.219,-505.156,28.180,19.218,70.183,12.102",
"2025/12/05,21:24:00,19.194,0.819,61.499,12.125,19.200,1.257,30.472,12.123,19.205,-502.705,28.180,19.209,75.560,12.079",
"2025/12/05,22:54:00,19.183,0.790,60.440,12.086,19.171,1.249,30.199,12.085,19.173,-522.844,28.180,19.186,52.378,12.040",
"2025/12/05,23:24:56,19.153,0.800,60.040,12.077,19.152,1.285,30.210,12.075,19.158,-511.030,28.180,19.171,52.195,12.031",
"2025/12/06,01:24:01,19.122,0.775,59.840,12.029,19.120,1.255,29.679,12.028,19.124,-511.018,28.180,19.132,72.846,11.984",
"2025/12/06,03:24:01,19.085,0.757,56.450,11.972,19.085,1.274,30.517,11.970,19.089,-515.934,28.180,19.082,50.698,11.925",
"2025/12/06,04:54:01,19.051,0.785,56.914,11.923,19.048,1.280,30.551,11.921,19.052,-512.423,28.180,19.054,55.507,11.876",
"2025/12/06,05:24:00,19.037,0.796,61.864,11.897,19.035,1.302,30.397,11.896,19.039,-515.753,28.180,19.036,59.273,11.850",
"2025/12/06,06:24:01,19.005,0.765,58.255,11.872,19.003,1.281,30.801,11.870,19.008,-517.454,28.180,19.013,64.972,11.822",
"2025/12/06,07:24:55,18.977,0.752,58.474,11.862,18.975,1.298,30.633,11.859,18.979,-507.247,28.180,18.980,54.096,11.810",
"2025/12/06,08:24:00,18.953,0.775,58.858,11.869,18.954,1.266,30.476,11.864,18.957,-503.903,28.180,18.955,53.199,11.812",
"2025/12/06,09:54:02,18.941,0.756,55.591,14.256,18.945,1.280,29.918,14.255,18.947,-510.258,28.180,18.940,75.013,14.231",
"2025/12/06,10:24:01,18.960,0.785,57.498,14.201,18.959,1.299,30.712,14.202,18.962,-517.556,28.180,18.947,67.294,14.180",
"2025/12/06,11:34:21,18.993,0.868,59.070,14.115,18.989,1.280,29.619,14.116,18.988,-512.081,28.180,18.992,60.900,14.092",
"2025/12/06,12:07:24,19.018,1.420,65.836,14.064,19.008,1.327,30.472,14.064,19.013,-502.554,28.180,18.961,77.111,14.040",
"2025/12/06,13:07:23,19.042,0.891,57.003,13.968,19.017,1.313,30.525,13.968,19.020,-507.507,28.180,18.999,69.398,13.945",
"2025/12/06,14:37:27,19.155,1.689,72.883,12.745,19.130,2.239,39.364,12.728,19.134,-498.901,28.180,19.008,66.838,12.664",
"2025/12/06,15:07:22,19.191,1.569,74.846,12.713,19.161,3.287,108.069,12.707,19.164,-499.786,28.180,19.006,68.957,12.644",
"2025/12/06,16:37:22,19.215,0.945,58.824,12.345,19.214,1.380,30.042,12.341,19.215,-499.290,28.180,19.025,88.761,12.296",
"2025/12/06,17:07:22,19.221,0.991,61.564,12.311,19.212,1.302,29.791,12.308,19.219,-510.185,28.180,19.057,69.933,12.262",
"2025/12/06,18:07:22,19.211,4.545,91.073,12.281,19.178,1.352,30.525,12.276,19.198,-513.555,28.180,19.117,72.554,12.232",
"2025/12/06,19:07:23,19.193,0.976,63.631,12.256,19.184,1.370,30.348,12.254,19.188,-507.247,28.180,18.971,77.352,12.210",
"2025/12/06,20:37:22,19.167,0.897,59.047,12.225,19.163,1.355,30.831,12.223,19.169,-521.346,28.180,19.031,67.461,12.179",
"2025/12/06,21:07:22,19.154,0.895,59.089,12.215,19.161,1.336,30.588,12.213,19.165,-519.313,28.180,19.101,69.874,12.169",
"2025/12/06,22:37:24,19.148,0.862,55.871,12.190,19.151,1.376,30.472,12.187,19.157,-509.724,28.180,19.075,68.469,12.143",
"2025/12/06,23:37:23,19.129,0.887,56.186,12.169,19.130,1.333,30.180,12.168,19.134,-519.716,28.180,19.093,72.640,12.124",
"2025/12/07,00:37:23,19.134,0.852,60.136,12.154,19.132,1.319,29.959,12.152,19.137,-518.260,28.180,19.133,71.464,12.108",
"2025/12/07,01:07:23,19.104,0.841,58.240,12.147,19.127,1.329,29.716,12.145,19.133,-526.178,28.180,19.129,71.068,12.101",
"2025/12/07,02:07:23,19.107,0.854,58.581,12.132,19.099,1.319,29.772,12.130,19.103,-517.361,28.180,19.090,69.486,12.086",
"2025/12/07,03:07:22,19.102,0.817,58.147,12.117,19.098,1.306,30.132,12.116,19.101,-512.376,28.180,19.097,66.312,12.072",
"2025/12/07,04:37:23,19.076,0.810,58.128,12.102,19.077,1.300,30.225,12.100,19.080,-515.489,28.180,19.089,64.729,12.056",
"2025/12/07,05:07:23,19.079,0.823,57.890,12.095,19.078,1.272,30.300,12.093,19.079,-514.169,28.180,19.088,70.582,12.050",
"2025/12/07,06:07:23,19.065,0.839,58.747,12.080,19.068,1.323,30.341,12.079,19.072,-501.074,28.180,19.075,77.195,12.034",
"2025/12/07,07:07:23,19.034,1.074,59.688,12.071,19.041,1.314,30.158,12.069,19.043,-505.766,28.180,19.012,90.333,12.024",
"2025/12/07,08:37:22,19.003,0.988,53.795,12.487,19.001,1.255,29.783,12.507,19.007,-505.127,28.180,18.992,85.976,12.506",
"2025/12/07,09:07:23,19.006,0.821,49.722,13.091,18.996,1.240,29.986,13.089,19.000,-509.422,28.180,18.989,83.446,13.055",
"2025/12/07,10:07:23,19.002,0.875,54.537,14.157,18.995,1.312,30.202,14.158,18.997,-500.074,28.180,18.991,69.018,14.134",
"2025/12/07,11:07:22,19.049,0.922,55.169,14.055,18.993,1.333,30.371,14.056,18.996,-508.310,28.180,18.981,57.639,14.033",
"2025/12/07,12:37:23,19.096,0.987,57.314,13.948,19.038,1.365,30.379,13.948,19.043,-511.088,28.180,18.995,68.015,13.925",
"2025/12/07,13:07:22,19.107,1.018,57.898,13.925,19.032,1.374,30.255,13.924,19.035,-507.036,28.180,19.003,44.456,13.900",
"2025/12/07,14:07:22,19.122,1.053,58.467,13.052,19.055,1.355,30.050,13.049,19.061,-497.708,28.180,19.004,81.552,13.010",
"2025/12/07,15:07:22,19.194,1.039,59.893,12.689,19.095,1.363,29.907,12.678,19.097,-509.918,28.180,18.998,82.729,12.621",
"2025/12/07,16:07:22,19.246,1.090,62.873,12.366,19.227,1.387,30.360,12.361,19.241,-511.655,28.180,18.994,80.600,12.314",
"2025/12/07,17:07:24,19.260,1.086,61.114,12.296,19.210,1.440,30.124,12.293,19.203,-511.503,28.180,18.996,84.175,12.248",
"2025/12/07,20:37:23,19.207,1.038,60.058,12.216,19.207,1.432,30.109,12.214,19.213,-510.126,28.180,19.051,93.974,12.169",
"2025/12/07,21:07:24,19.204,1.065,59.797,12.206,19.205,1.380,29.753,12.204,19.209,-502.653,28.180,19.054,100.254,12.160",
"2025/12/07,22:07:23,19.178,1.007,60.755,12.188,19.181,1.394,30.176,12.186,19.187,-514.707,28.180,19.067,88.754,12.141",
"2025/12/07,23:37:23,19.147,0.945,60.721,12.160,19.140,1.385,29.929,12.158,19.145,-508.363,28.180,19.095,86.797,12.114",
"2025/12/08,00:37:23,19.123,0.924,60.239,12.140,19.123,1.393,29.697,12.138,19.128,-508.970,28.180,19.111,91.984,12.094",
"2025/12/08,01:07:23,19.117,0.908,57.322,12.133,19.116,1.378,29.806,12.131,19.121,-508.887,28.180,19.105,92.258,12.087",
"2025/12/08,02:07:23,19.094,0.908,61.414,12.117,19.094,1.395,29.903,12.115,19.099,-516.114,28.180,19.101,93.763,12.070",
"2025/12/08,03:37:23,19.070,0.914,60.775,12.092,19.076,1.363,30.356,12.090,19.079,-510.256,28.180,19.074,93.390,12.046",
"2025/12/08,04:07:23,19.066,0.885,61.795,12.087,19.069,1.380,30.300,12.085,19.074,-518.550,28.180,19.073,94.994,12.040",
"2025/12/08,05:07:23,19.068,0.885,62.185,12.056,19.065,1.370,30.102,12.053,19.067,-503.631,28.180,19.076,95.180,12.010",
"2025/12/08,06:07:23,19.055,0.893,61.710,12.061,19.057,1.363,30.102,12.059,19.064,-518.594,28.180,19.043,96.385,12.015",
"2025/12/08,07:37:25,19.031,0.914,62.069,12.068,19.031,1.345,30.288,12.066,19.033,-494.142,28.180,19.028,92.886,12.019",
"2025/12/08,08:07:23,19.022,0.891,61.522,12.124,19.022,1.338,30.454,12.119,19.025,-500.444,28.180,19.020,81.038,12.070",
"2025/12/08,09:37:22,19.020,1.532,77.280,13.138,19.019,1.446,30.472,13.142,19.022,-506.009,28.180,19.022,106.888,13.117",
"2025/12/08,10:07:22,19.033,0.970,62.027,14.098,19.025,1.353,29.749,14.100,19.028,-509.878,28.180,19.017,73.393,14.076",
"2025/12/08,11:07:22,19.052,0.956,62.081,14.011,19.035,1.415,29.631,14.011,19.039,-513.402,28.180,19.007,84.608,13.987",
"2025/12/08,12:07:22,19.063,0.989,62.084,13.790,19.051,1.419,30.172,13.616,19.054,-505.288,28.180,19.007,82.682,13.433",
"2025/12/08,13:07:22,19.051,1.022,61.352,12.633,19.044,1.460,30.113,12.622,19.047,-503.591,28.180,19.013,100.662,12.565",
"2025/12/08,14:07:23,19.050,1.063,61.414,12.961,19.043,1.463,30.031,12.957,19.047,-501.638,28.180,19.019,91.799,12.916",
"2025/12/08,15:07:22,19.043,1.082,63.411,12.634,19.049,1.474,30.232,12.622,19.053,-502.614,28.180,19.024,87.532,12.563",
"2025/12/08,16:07:23,19.041,1.084,63.809,12.375,19.036,1.519,30.416,12.369,19.040,-505.065,28.180,19.034,78.242,12.320",
"2025/12/08,17:07:23,19.031,1.088,63.365,12.277,19.029,1.521,29.974,12.275,19.033,-497.402,28.180,19.016,88.670,12.230",
"2025/12/08,18:07:22,19.012,1.061,64.284,12.249,19.012,1.530,30.098,12.247,19.016,-508.683,28.180,19.021,96.617,12.203",
"2025/12/08,19:07:22,19.015,1.047,62.891,12.230,19.019,1.500,30.715,12.228,19.021,-512.424,28.180,19.023,97.375,12.185",
"2025/12/08,20:07:22,19.001,1.028,64.075,12.210,19.015,1.479,30.412,12.208,19.019,-514.798,28.180,19.021,97.377,12.164",
"2025/12/08,21:07:23,18.988,1.020,65.918,12.187,18.998,1.499,30.566,12.184,19.002,-499.364,28.180,19.020,96.811,12.140",
"2025/12/08,22:07:23,18.998,0.991,64.928,12.166,18.995,1.487,30.139,12.164,18.999,-507.244,28.180,19.017,96.958,12.120",
"2025/12/08,23:07:22,18.997,0.962,65.094,12.145,19.001,1.453,30.446,12.144,19.004,-503.611,28.180,18.991,88.359,12.101",
"2025/12/09,00:07:24,18.983,1.038,62.855,12.131,18.983,1.465,30.386,12.129,18.986,-508.402,28.180,18.983,87.080,12.086",
"2025/12/09,01:07:23,18.972,0.939,62.963,12.104,18.975,1.464,30.255,12.103,18.980,-508.959,28.180,18.978,91.493,12.059",
"2025/12/09,02:07:22,18.957,0.945,64.589,12.085,18.954,1.387,30.180,12.083,18.957,-519.721,28.180,18.961,86.258,12.040",
"2025/12/09,03:07:23,18.939,0.904,63.573,12.062,18.941,1.357,30.292,12.061,18.945,-502.076,28.180,18.938,73.404,12.017",
"2025/12/09,04:07:22,18.929,0.904,62.763,12.042,18.933,1.395,29.582,12.040,18.939,-507.752,28.180,18.945,94.183,11.996",
"2025/12/09,05:37:22,18.916,0.887,61.553,12.025,18.921,1.374,30.487,12.024,18.926,-507.685,28.180,18.936,87.097,11.980",
"2025/12/09,06:07:23,18.913,0.912,60.651,12.015,18.912,1.419,30.012,12.013,18.916,-510.101,28.180,18.921,89.983,11.971",
"2025/12/09,07:07:22,18.902,0.910,65.663,12.009,18.900,1.376,29.806,12.007,18.904,-512.149,28.180,18.918,98.634,11.963",
"2025/12/09,08:07:22,18.880,0.893,63.145,12.020,18.893,1.357,29.945,12.017,18.896,-503.670,28.180,18.906,118.307,11.973",
"2025/12/09,09:07:24,18.892,0.928,62.185,13.248,18.888,1.334,29.802,13.245,18.893,-501.715,28.180,18.894,92.804,13.212",
"2025/12/09,10:37:22,18.900,0.968,59.178,14.163,18.893,1.376,29.877,14.163,18.897,-511.568,28.180,18.894,87.117,14.141",
"2025/12/09,12:07:27,18.922,0.970,59.435,14.055,18.899,1.417,30.072,14.056,18.903,-509.499,28.180,18.871,78.505,14.033",
"2025/12/09,13:07:22,18.986,0.984,60.209,14.008,18.968,1.408,29.556,14.009,18.972,-507.667,28.180,18.884,70.840,13.988",
"2025/12/09,14:07:22,19.052,1.022,63.218,13.992,19.040,1.457,29.469,13.992,19.040,-501.371,28.180,18.916,86.183,13.967",
"2025/12/09,15:07:22,19.074,1.078,66.525,12.695,19.055,1.463,29.959,12.683,19.057,-505.819,28.180,19.019,86.508,12.626",
"2025/12/09,16:07:23,19.073,1.057,66.382,12.338,19.070,1.476,30.109,12.332,19.074,-503.170,28.180,19.042,72.895,12.287",
"2025/12/09,17:07:23,19.063,1.084,65.025,12.266,19.054,1.530,30.570,12.263,19.059,-497.601,28.180,19.031,88.271,12.220",
"2025/12/09,18:07:22,19.027,1.057,65.017,12.240,19.039,1.532,30.135,12.237,19.040,-510.860,28.180,19.034,84.590,12.195",
"2025/12/09,19:07:24,19.027,1.057,65.288,12.221,19.031,1.598,30.877,12.219,19.035,-517.406,28.180,18.977,91.301,12.177",
"2025/12/09,20:07:24,18.995,1.041,63.014,12.196,19.000,1.534,30.221,12.194,18.999,-520.054,28.180,19.001,102.867,12.151",
"2025/12/09,21:07:23,18.976,1.036,64.315,12.178,18.979,1.508,29.578,12.175,18.981,-516.168,28.180,18.957,113.394,12.133",
"2025/12/09,22:07:22,18.952,1.018,63.542,12.159,18.951,1.508,30.038,12.156,18.957,-498.521,28.180,18.958,115.080,12.113",
"2025/12/09,23:07:22,18.942,0.976,62.505,12.138,18.944,1.495,30.203,12.136,18.949,-501.698,28.180,18.871,111.288,12.093",
"2025/12/10,00:07:23,18.915,0.970,63.276,12.125,18.914,1.538,30.551,12.123,18.918,-509.509,28.180,18.890,105.864,12.080",
"2025/12/10,01:07:22,18.879,0.959,61.322,12.108,18.876,1.357,29.843,12.106,18.879,-508.920,28.180,18.858,118.817,12.063",
"2025/12/10,02:07:23,18.857,0.962,61.433,12.089,18.861,1.363,29.922,12.087,18.863,-506.784,28.180,18.864,106.308,12.044",
"2025/12/10,03:07:22,18.819,0.954,61.152,12.067,18.837,1.361,29.541,12.065,18.839,-510.448,28.180,18.840,93.083,12.021",
"2025/12/10,04:07:22,18.796,0.960,53.135,12.043,18.785,1.434,29.941,12.041,18.789,-502.751,28.180,18.808,116.271,11.997",
"2025/12/10,05:07:22,18.771,0.997,56.934,12.020,18.771,1.367,30.495,12.018,18.778,-509.606,28.180,18.786,111.695,11.975",
"2025/12/10,06:07:23,18.772,0.999,60.055,12.001,18.766,1.355,29.783,12.000,18.772,-509.990,28.180,18.781,115.167,11.956",
"2025/12/10,07:37:22,18.732,0.974,57.468,12.000,18.760,1.364,29.675,11.998,18.766,-505.760,28.180,18.771,119.626,11.953",
"2025/12/10,08:07:23,18.747,1.012,59.582,12.036,18.744,1.483,31.001,12.031,18.750,-502.455,28.180,18.769,62.472,11.983",
"2025/12/10,10:07:23,18.759,1.071,63.195,12.996,18.757,1.317,28.949,13.010,18.761,-491.087,28.180,18.763,75.663,13.016",
"2025/12/10,11:37:23,18.910,1.105,63.180,14.074,18.885,1.414,28.646,14.074,18.889,-492.863,28.180,18.817,90.634,14.052",
"2025/12/10,12:07:22,18.988,1.088,60.840,14.032,18.955,1.426,29.185,14.033,18.958,-498.013,28.180,18.795,81.105,14.009",
"2025/12/10,13:37:25,19.072,1.094,61.106,13.970,19.037,1.457,28.580,13.972,19.048,-494.043,28.180,18.882,87.795,13.947",
"2025/12/10,14:07:22,19.075,1.160,64.242,13.952,19.029,1.440,28.751,13.949,19.031,-497.883,28.180,18.871,87.417,13.911",
"2025/12/10,15:07:21,19.055,1.150,63.199,12.702,19.045,1.455,29.174,12.691,19.047,-508.288,28.180,18.832,66.791,12.635",
"2025/12/10,16:07:22,19.054,1.142,63.739,12.357,19.034,1.463,29.275,12.351,19.043,-506.236,28.180,18.815,67.381,12.304",
"2025/12/10,17:37:23,19.003,1.107,57.913,12.255,19.010,1.502,29.185,12.253,19.014,-499.983,28.180,18.803,111.865,12.210",
"2025/12/10,18:37:23,18.976,1.078,60.359,12.236,18.970,1.547,29.338,12.233,18.972,-513.612,28.180,18.871,114.492,12.189",
"2025/12/10,19:07:23,18.955,1.115,62.058,12.223,18.964,1.504,28.759,12.221,18.962,-499.265,28.180,18.875,116.949,12.178",
"2025/12/10,20:07:27,18.950,1.117,61.098,12.204,18.954,1.487,29.398,12.202,18.957,-493.855,28.180,18.895,110.902,12.159",
"2025/12/10,21:07:22,18.926,1.119,62.293,12.184,18.938,1.770,29.582,12.182,18.943,-502.589,28.180,18.916,108.308,12.138",
"2025/12/10,22:07:23,18.915,1.100,63.296,12.163,18.924,1.499,29.634,12.160,18.930,-506.141,28.180,18.924,117.156,12.117",
"2025/12/10,23:07:25,18.897,1.080,63.589,12.141,18.902,1.489,29.376,12.138,18.905,-508.864,28.180,18.897,112.877,12.095",
"2025/12/11,01:07:23,18.870,1.009,62.941,12.099,18.875,1.476,29.193,12.097,18.881,-504.199,28.180,18.877,85.647,12.052",
"2025/12/11,02:07:22,18.842,1.007,62.316,12.075,18.853,1.587,30.154,12.073,18.858,-507.299,28.180,18.846,95.410,12.028",
"2025/12/11,03:07:22,18.829,1.001,62.011,12.054,18.825,1.417,29.615,12.052,18.826,-504.928,28.180,18.830,107.483,12.009",
"2025/12/11,04:07:22,18.802,1.014,62.748,12.031,18.801,1.361,29.503,12.029,18.808,-507.892,28.180,18.809,109.032,11.985",
"2025/12/11,05:37:22,18.773,1.053,65.794,12.006,18.765,1.545,29.783,12.003,18.772,-511.142,28.180,18.781,108.451,11.959",
"2025/12/11,06:37:23,18.733,1.014,63.048,11.991,18.758,1.402,29.694,11.989,18.765,-503.132,28.180,18.769,105.635,11.945",
"2025/12/11,07:07:22,18.748,1.038,62.694,11.977,18.751,1.430,29.223,11.975,18.756,-501.995,28.180,18.756,107.427,11.931",
"2025/12/11,08:07:22,18.730,1.055,62.312,12.011,18.729,1.428,29.731,12.008,18.734,-507.016,28.180,18.741,110.313,11.962",
"2025/12/11,10:37:22,18.726,1.047,60.078,13.546,18.717,1.417,29.963,13.555,18.722,-504.069,28.180,18.719,102.252,13.543",
"2025/12/11,11:07:21,18.735,1.102,62.570,14.068,18.718,1.417,29.776,14.069,18.722,-503.086,28.180,18.719,97.040,14.045",
"2025/12/11,12:37:22,18.788,1.585,68.915,12.608,18.762,1.489,29.671,12.598,18.767,-505.564,28.180,18.719,110.049,12.545",
"2025/12/11,13:07:22,18.823,1.117,63.211,12.971,18.803,1.496,30.794,12.937,18.811,-494.614,28.180,18.745,112.895,13.502",
"2025/12/11,14:07:21,18.867,1.163,63.731,12.742,18.850,1.523,30.663,12.729,18.856,-498.951,28.180,18.781,110.333,12.670",
"2025/12/11,15:07:21,18.856,1.218,63.581,12.380,18.854,1.557,30.648,12.376,18.859,-501.674,28.180,18.800,117.609,12.328",
"2025/12/11,16:37:23,18.913,1.208,63.774,12.279,18.911,1.528,30.566,12.277,18.915,-502.856,28.180,18.781,114.692,12.232",
"2025/12/11,17:07:22,18.917,1.181,64.430,12.261,18.914,1.528,31.030,12.258,18.919,-491.876,28.180,18.806,111.773,12.214",
"2025/12/11,18:07:22,18.907,1.150,63.959,12.232,18.908,1.514,30.213,12.230,18.911,-508.088,28.180,18.879,118.778,12.185",
"2025/12/11,19:07:24,18.897,1.152,64.257,12.229,18.899,1.538,30.128,12.226,18.904,-505.978,28.180,18.896,120.293,12.182",
"2025/12/11,20:37:22,18.884,1.090,62.678,12.199,18.887,1.560,30.457,12.198,18.893,-500.145,28.180,18.834,116.359,12.153",
"2025/12/11,21:07:23,18.880,1.099,63.535,12.189,18.880,1.555,30.906,12.187,18.886,-506.136,28.180,18.850,117.199,12.142",
"2025/12/11,22:07:23,18.857,1.092,62.447,12.160,18.862,1.555,30.933,12.159,18.869,-496.487,28.180,18.813,123.825,12.114",
"2025/12/11,23:37:22,18.863,1.071,63.535,12.139,18.866,1.555,31.925,12.138,18.870,-502.743,28.180,18.809,110.732,12.092",
"2025/12/12,00:37:24,18.866,1.084,64.264,12.114,18.863,1.498,31.247,12.113,18.870,-504.931,28.180,18.852,112.317,12.068",
"2025/12/12,01:07:22,18.860,1.069,63.951,12.104,18.861,1.562,30.551,12.102,18.868,-499.227,28.180,18.870,115.159,12.057",
"2025/12/12,02:07:22,18.847,1.067,65.033,12.084,18.852,1.538,31.427,12.083,18.858,-496.331,28.180,18.860,111.547,12.038",
"2025/12/12,03:07:22,18.843,1.086,63.813,12.056,18.841,1.485,30.959,12.055,18.847,-498.391,28.180,18.853,117.826,12.010",
"2025/12/12,04:37:22,18.830,1.055,63.407,12.023,18.826,1.497,31.498,12.022,18.832,-492.688,28.180,18.837,111.439,11.976",
"2025/12/12,05:07:22,18.817,1.041,62.655,12.015,18.821,1.506,31.165,12.014,18.827,-497.639,28.180,18.833,114.327,11.971",
"2025/12/12,06:07:23,18.801,1.049,62.466,12.003,18.807,1.491,31.277,12.002,18.813,-491.524,28.180,18.812,112.861,11.959",
"2025/12/12,07:07:22,18.789,1.024,59.990,11.995,18.786,1.468,31.505,11.994,18.790,-486.351,28.180,18.806,110.430,11.950",
"2025/12/12,08:37:21,18.772,1.005,61.769,12.023,18.758,1.448,31.359,12.018,18.762,-490.395,28.180,18.787,93.339,11.970",
"2025/12/12,09:07:21,18.772,1.039,61.688,13.059,18.763,1.455,31.543,13.056,18.769,-494.495,28.180,18.767,81.511,13.021",
"2025/12/12,10:07:22,18.777,1.024,56.074,14.117,18.769,1.419,31.431,14.120,18.775,-495.478,28.180,18.758,105.678,14.096",
"2025/12/12,11:07:21,18.788,1.159,56.668,14.079,18.777,1.491,32.498,14.081,18.784,-491.087,28.180,18.733,95.053,14.057",
"2025/12/12,12:37:21,18.807,1.119,62.034,14.011,18.792,1.487,31.573,14.012,18.801,-501.342,28.180,18.721,105.323,13.989",
"2025/12/12,13:07:22,18.810,1.098,62.636,14.008,18.804,1.472,31.154,14.009,18.812,-502.728,28.180,18.730,102.010,13.985",
"2025/12/12,14:07:24,18.795,1.100,56.209,13.053,18.772,1.487,31.419,13.044,18.778,-499.369,28.180,18.737,104.999,13.001",
"2025/12/12,15:07:20,18.784,1.047,56.792,12.666,18.782,1.463,31.959,12.654,18.789,-499.984,28.180,18.746,108.599,12.592",
"2025/12/12,16:37:22,18.758,1.047,56.965,12.284,18.752,1.576,31.715,12.281,18.758,-494.845,28.180,18.756,98.302,12.236",
"2025/12/12,17:07:23,18.745,1.119,60.717,12.262,18.742,1.557,31.966,12.259,18.746,-493.363,28.180,18.753,102.844,12.215",
"2025/12/12,18:07:22,18.733,1.082,58.056,12.233,18.724,7.546,241.194,12.244,18.731,-506.138,28.180,18.725,109.816,12.186",
"2025/12/12,19:07:22,18.700,1.096,57.422,12.206,18.703,5.933,146.149,12.211,18.708,-501.666,28.180,18.714,111.028,12.161",
"2025/12/12,20:37:23,18.672,1.053,55.587,12.177,18.674,1.523,31.865,12.175,18.678,-495.586,28.180,18.686,104.950,12.131",
"2025/12/12,21:07:22,18.668,1.014,56.178,12.166,18.671,4.919,143.396,12.171,18.678,-500.236,28.180,18.683,102.704,12.120",
"2025/12/12,22:07:23,18.648,1.032,54.403,12.148,18.648,1.591,31.809,12.147,18.652,-502.287,28.180,18.667,65.333,12.104",
"2025/12/12,23:07:22,18.646,1.070,57.690,12.129,18.646,1.570,32.824,12.127,18.650,-494.423,28.180,18.659,71.933,12.085",
"2025/12/13,00:37:23,18.642,1.022,55.331,12.101,18.642,1.521,32.288,12.101,18.649,-498.262,28.180,18.651,104.352,12.056",
"2025/12/13,01:07:23,18.636,1.019,56.834,12.094,18.634,1.538,32.150,12.092,18.639,-501.807,28.180,18.640,112.453,12.049",
"2025/12/13,02:07:21,18.612,1.003,55.837,12.078,18.613,1.519,31.862,12.077,18.622,-493.321,28.180,18.620,112.349,12.033",
"2025/12/13,03:07:22,18.605,1.028,56.508,12.065,18.603,1.534,31.606,12.063,18.610,-488.098,28.180,18.609,112.872,12.020",
"2025/12/13,04:37:22,18.587,1.020,56.278,12.039,18.585,1.512,32.443,12.037,18.593,-502.629,28.180,18.599,119.726,11.993",
"2025/12/13,05:07:22,18.575,1.013,57.721,12.028,18.576,1.544,32.764,12.027,18.580,-501.075,28.180,18.589,115.617,11.984",
"2025/12/13,06:07:22,18.569,0.927,54.322,12.008,18.570,2.075,31.937,12.006,18.577,-490.614,28.180,18.575,99.986,11.963",
"2025/12/13,07:07:21,18.551,0.912,51.942,11.989,18.551,1.512,32.730,11.988,18.558,-495.383,28.180,18.560,106.968,11.945",
"2025/12/13,08:37:21,18.519,0.920,52.864,12.002,18.523,1.480,32.667,11.996,18.531,-483.046,28.180,18.544,94.094,11.947",
"2025/12/13,09:07:22,18.527,2.576,88.606,12.109,18.525,1.436,32.963,12.100,18.530,-488.923,28.180,18.543,98.837,12.046",
"2025/12/13,10:07:22,18.525,0.976,56.450,12.271,18.517,1.461,32.562,12.260,18.524,-484.268,28.180,18.527,101.700,12.201",
"2025/12/13,11:07:21,18.524,0.980,57.410,12.715,18.516,2.203,61.028,12.712,18.522,-492.220,28.180,18.523,108.859,12.665",
"2025/12/13,12:37:23,18.535,0.980,56.343,12.727,18.523,1.461,32.813,12.719,18.529,-493.397,28.180,18.524,112.583,12.668",
"2025/12/13,13:07:22,18.545,0.980,51.300,12.557,18.537,1.445,32.412,12.549,18.540,-494.731,28.180,18.531,106.507,12.497",
"2025/12/13,14:07:22,18.569,1.082,55.871,12.367,18.557,1.736,34.723,12.363,18.564,-492.785,28.180,18.548,93.434,12.318",
"2025/12/13,15:07:22,18.552,1.057,56.221,12.299,18.557,1.568,32.532,12.296,18.564,-495.187,28.180,18.568,102.401,12.251",
"2025/12/13,16:37:22,18.605,1.820,70.514,12.223,18.607,1.593,32.644,12.220,18.613,-496.065,28.180,18.605,111.744,12.177",
"2025/12/13,17:07:22,18.614,1.022,56.688,12.201,18.610,1.557,32.618,12.200,18.617,-498.030,28.180,18.617,107.108,12.157",
"2025/12/13,18:08:18,18.627,0.978,54.928,12.165,18.623,1.617,32.820,12.164,18.629,-504.697,28.180,18.620,106.942,12.121",
"2025/12/13,19:07:23,18.609,1.005,55.721,12.125,18.623,1.542,33.027,12.124,18.629,-500.450,28.180,18.610,33.608,12.081",
"2025/12/13,20:37:23,18.599,0.957,54.456,12.057,18.593,1.555,32.986,12.056,18.600,-502.493,28.180,18.564,84.947,12.012",
"2025/12/13,21:07:22,18.592,0.939,54.882,12.035,18.590,1.570,33.083,12.035,18.597,-497.594,28.180,18.534,77.440,11.992",
"2025/12/13,22:07:22,18.577,0.935,60.624,12.004,18.576,1.483,32.352,12.003,18.581,-495.262,28.180,18.535,91.101,11.958",
"2025/12/13,23:07:22,18.576,0.879,52.190,11.991,18.577,1.563,33.229,11.990,18.584,-495.551,28.180,18.556,92.850,11.947",
"2025/12/14,00:37:21,18.564,0.864,52.978,11.979,18.574,1.530,32.438,11.978,18.581,-500.973,28.180,18.557,88.058,11.935",
"2025/12/14,01:07:22,18.548,0.877,56.105,11.976,18.551,1.482,33.424,11.975,18.558,-505.432,28.180,18.551,88.165,11.932",
"2025/12/14,02:07:22,18.565,0.873,55.446,11.969,18.566,1.540,32.236,11.968,18.573,-499.897,28.180,18.531,103.941,11.925",
"2025/12/14,03:07:22,18.561,0.833,55.457,11.963,18.560,1.478,32.723,11.963,18.568,-506.625,28.180,18.533,92.951,11.919",
"2025/12/14,04:37:21,18.548,0.862,52.695,11.955,18.557,1.557,33.184,11.954,18.565,-501.913,28.180,18.543,86.694,11.911",
"2025/12/14,05:07:21,18.556,0.891,56.082,11.951,18.556,1.570,33.109,11.951,18.562,-494.800,28.180,18.573,95.117,11.908",
"2025/12/14,06:07:21,18.503,0.856,56.101,11.945,18.538,1.536,33.177,11.944,18.544,-496.972,28.180,18.572,104.299,11.900",
"2025/12/14,07:07:21,18.500,0.845,55.725,11.941,18.548,1.506,34.249,11.940,18.554,-495.809,28.180,18.565,103.212,11.896",
"2025/12/14,08:37:21,18.514,0.920,58.947,12.013,18.507,1.459,33.766,12.005,18.512,-493.161,28.180,18.535,100.522,11.951",
"2025/12/14,09:07:21,18.502,0.872,57.487,12.456,18.507,1.528,34.309,12.450,18.513,-489.617,28.180,18.526,96.270,12.402",
"2025/12/14,10:07:21,18.506,0.934,59.674,12.280,18.505,1.526,34.392,12.275,18.512,-489.753,28.180,18.514,106.293,12.228",
"2025/12/14,11:07:21,18.466,0.922,59.816,12.418,18.471,1.508,34.617,12.410,18.477,-492.798,28.180,18.468,102.394,12.358",
"2025/12/14,12:37:21,18.451,0.941,58.809,12.316,18.467,1.566,34.189,12.308,18.472,-499.638,28.180,18.498,103.141,12.253",
"2025/12/14,13:07:22,18.462,0.968,59.759,12.277,18.472,1.577,33.990,12.270,18.466,-496.080,28.180,18.491,95.009,12.218",
"2025/12/14,14:07:22,18.478,0.926,59.281,12.290,18.482,1.484,33.645,12.284,18.484,-488.964,28.180,18.495,104.230,12.234",
"2025/12/14,15:07:23,18.456,0.941,60.224,12.272,18.462,1.538,34.092,12.263,18.466,-490.035,28.180,18.487,108.131,12.209",
"2025/12/14,16:37:22,18.452,0.933,60.070,12.043,18.450,1.629,34.914,12.041,18.456,-499.438,28.180,18.461,104.410,11.994",
"2025/12/14,17:07:21,18.448,0.903,59.024,11.977,18.446,1.572,34.632,11.975,18.453,-499.732,28.180,18.444,107.547,11.931",
"2025/12/14,18:07:22,18.423,1.188,64.334,11.921,18.421,1.602,35.135,11.920,18.427,-497.298,28.180,18.415,107.412,11.876",
"2025/12/14,19:07:22,18.405,1.039,63.364,11.908,18.409,1.593,34.294,11.906,18.413,-498.373,28.180,18.413,108.337,11.863",
"2025/12/14,20:37:22,18.385,2.831,216.098,11.898,18.385,1.591,34.786,11.888,18.391,-498.498,28.180,18.379,107.754,11.845",
"2025/12/14,21:07:22,18.383,0.862,57.129,11.886,18.380,1.576,34.478,11.885,18.385,-498.338,28.180,18.381,107.744,11.839",
"2025/12/14,22:07:21,18.372,0.879,57.748,11.877,18.375,1.606,34.655,11.875,18.381,-507.012,28.180,18.376,106.643,11.829",
"2025/12/14,23:07:21,18.365,2.300,160.742,11.876,18.363,1.549,34.482,11.869,18.370,-500.892,28.180,18.353,106.880,11.822",
"2025/12/15,00:37:21,18.341,1.996,138.079,11.861,18.342,1.579,34.388,11.855,18.350,-495.244,28.180,18.351,105.689,11.809",
"2025/12/15,01:07:21,18.330,1.127,58.067,11.852,18.341,1.651,35.443,11.851,18.347,-495.980,28.180,18.349,105.648,11.804",
"2025/12/15,02:07:22,18.326,1.436,63.805,11.845,18.322,1.555,34.940,11.843,18.330,-497.794,28.180,18.332,108.621,11.797",
"2025/12/15,03:07:22,18.322,1.136,57.514,11.838,18.326,1.624,34.760,11.837,18.330,-491.231,28.180,18.333,102.544,11.790",
"2025/12/15,04:37:21,18.316,0.846,55.169,11.830,18.312,1.589,35.500,11.830,18.318,-496.443,28.180,18.316,102.343,11.782",
"2025/12/15,05:07:21,18.300,0.866,55.787,11.828,18.301,1.561,35.529,11.827,18.305,-491.573,28.180,18.319,103.552,11.780",
"2025/12/15,06:07:21,18.303,0.866,56.097,11.822,18.298,1.558,34.129,11.821,18.303,-488.810,28.180,18.309,99.809,11.774",
"2025/12/15,07:07:21,18.273,0.873,55.384,11.821,18.291,1.591,34.831,11.819,18.296,-491.412,28.180,18.303,103.389,11.772",
"2025/12/15,08:37:21,18.269,0.850,55.457,11.886,18.283,1.617,35.150,11.879,18.285,-493.976,28.180,18.289,88.591,11.825",
"2025/12/15,09:08:17,18.276,0.883,57.510,12.608,18.277,1.604,33.664,12.577,18.282,-490.963,28.180,18.284,78.471,12.500",
"2025/12/15,10:07:22,18.275,0.922,56.830,12.943,18.271,1.562,34.197,13.034,18.278,-490.690,28.180,18.281,82.411,12.970",
"2025/12/15,11:07:23,18.269,0.958,56.516,13.399,18.267,1.638,34.456,13.383,18.273,-490.441,28.180,18.280,97.247,13.240",
"2025/12/15,12:37:22,18.283,0.993,57.713,13.654,18.276,1.413,33.758,13.649,18.281,-492.218,28.180,18.281,96.934,13.599",
"2025/12/15,13:07:21,18.284,1.005,57.076,12.914,18.281,1.622,34.621,12.872,18.288,-491.515,28.180,18.285,92.692,12.808",
"2025/12/15,14:07:22,18.276,1.084,59.231,12.704,18.278,1.514,33.904,12.710,18.284,-483.753,28.180,18.288,75.704,12.641",
"2025/12/15,15:07:22,18.277,0.960,53.426,12.691,18.276,1.647,34.156,12.683,18.281,-490.336,28.180,18.286,95.147,12.631",
"2025/12/15,16:37:23,18.272,1.007,57.575,12.331,18.274,1.645,34.715,12.329,18.278,-489.764,28.180,18.279,104.653,12.283",
"2025/12/15,17:07:21,18.261,1.039,55.829,12.292,18.266,1.562,33.837,12.290,18.270,-487.871,28.180,18.285,97.956,12.245",
"2025/12/15,18:07:21,18.264,1.633,67.893,12.252,18.262,1.579,33.923,12.249,18.266,-500.310,28.180,18.274,98.196,12.206",
"2025/12/15,19:07:21,18.228,1.092,56.151,12.221,18.229,1.685,34.489,12.220,18.233,-497.109,28.180,18.247,101.473,12.177",
"2025/12/15,20:37:22,18.187,1.163,58.144,12.195,18.178,1.711,34.846,12.194,18.180,-491.587,28.180,18.222,101.095,12.150",
"2025/12/15,21:07:22,18.176,1.218,58.870,12.184,18.168,1.785,34.463,12.183,18.170,-498.133,28.180,18.211,108.734,12.140",
"2025/12/15,22:07:21,18.170,1.158,57.975,12.166,18.178,1.559,34.287,12.165,18.184,-490.909,28.180,18.184,99.422,12.120",
"2025/12/15,23:07:22,18.180,1.142,60.640,12.149,18.176,1.634,35.695,12.147,18.179,-500.269,28.180,18.186,93.728,12.104",
"2025/12/16,00:37:22,18.154,1.086,59.951,12.126,18.165,1.658,34.242,12.125,18.170,-494.089,28.180,18.156,101.090,12.082",
"2025/12/16,01:07:21,18.143,1.051,58.974,12.118,18.136,1.613,33.263,12.117,18.138,-495.384,28.180,18.136,92.487,12.073",
"2025/12/16,02:07:21,18.122,1.047,56.850,12.105,18.126,1.621,33.503,12.104,18.128,-499.034,28.180,18.141,88.584,12.061",
"2025/12/16,03:07:22,18.096,1.067,58.178,12.092,18.098,1.549,34.069,12.090,18.101,-499.190,28.180,18.106,93.746,12.048",
"2025/12/16,04:37:21,18.073,1.119,61.475,12.074,18.072,1.715,33.514,12.073,18.076,-493.368,28.180,18.084,87.578,12.029",
"2025/12/16,05:07:22,18.056,1.078,56.259,12.069,18.066,1.606,33.642,12.068,18.071,-493.074,28.180,18.082,83.795,12.024",
"2025/12/16,06:07:22,18.070,1.032,58.124,12.059,18.073,1.772,34.662,12.058,18.071,-495.567,28.180,18.094,106.701,12.015",
"2025/12/16,07:07:21,18.066,1.076,61.919,12.049,18.070,1.657,34.020,12.047,18.073,-494.013,28.180,18.083,99.875,12.003",
"2025/12/16,08:37:22,18.050,1.059,58.690,12.096,18.052,1.677,34.422,12.091,18.055,-494.904,28.180,18.067,98.004,12.043",
"2025/12/16,09:07:21,18.062,1.026,56.535,13.111,18.058,1.583,34.148,13.109,18.062,-489.071,28.180,18.061,94.725,13.075",
"2025/12/16,10:07:21,18.066,1.003,58.001,14.237,18.058,1.664,34.309,14.237,18.062,-491.536,28.180,18.060,94.351,14.216",
"2025/12/16,11:07:22,18.073,1.071,61.344,14.142,18.060,1.676,34.081,14.143,18.064,-492.250,28.180,18.028,100.604,14.120",
"2025/12/16,12:37:22,18.091,1.055,56.608,14.019,18.070,1.753,34.118,14.020,18.073,-494.077,28.180,18.045,91.989,13.999",
"2025/12/16,13:07:22,18.256,0.976,52.221,13.998,18.084,1.449,31.858,13.999,18.088,-497.006,28.180,18.067,78.716,13.978",
"2025/12/16,14:07:22,18.383,1.055,57.775,12.910,18.344,1.720,33.586,12.881,18.351,-498.084,28.180,18.081,84.718,12.813",
"2025/12/16,15:07:21,18.399,1.057,59.658,12.631,18.369,1.696,33.398,12.615,18.374,-493.359,28.180,18.211,94.550,12.551",
"2025/12/16,16:37:22,18.462,1.090,61.633,12.330,18.451,1.717,34.133,12.326,18.456,-496.578,28.180,18.186,106.596,12.280",
"2025/12/16,17:07:22,18.451,1.111,60.855,12.290,18.437,1.683,34.313,12.287,18.441,-490.031,28.180,18.252,98.349,12.242",
"2025/12/16,18:07:21,18.437,1.088,62.936,12.255,18.429,1.726,34.482,12.252,18.436,-493.473,28.180,18.351,100.244,12.209",
"2025/12/16,19:07:22,18.397,1.071,57.195,12.232,18.388,1.868,34.628,12.229,18.397,-494.692,28.180,18.325,103.904,12.187",
"2025/12/16,20:37:21,18.371,1.043,61.360,12.201,18.371,1.742,34.989,12.198,18.378,-496.393,28.180,18.312,97.528,12.155",
"2025/12/16,21:07:21,18.358,0.951,58.389,12.190,18.359,1.809,35.819,12.189,18.365,-493.304,28.180,18.286,99.896,12.146",
"2025/12/16,22:07:22,18.351,0.980,62.208,12.174,18.348,1.751,33.953,12.172,18.353,-503.047,28.180,18.351,79.431,12.129",
"2025/12/16,23:07:21,18.325,0.987,60.980,12.154,18.332,1.807,34.152,12.152,18.336,-494.558,28.180,18.338,91.080,12.109",
"2025/12/17,00:37:21,18.298,0.932,56.447,12.125,18.312,1.855,35.188,12.124,18.317,-491.123,28.180,18.313,95.232,12.080",
"2025/12/17,01:07:21,18.303,0.945,57.832,12.116,18.297,1.802,34.474,12.114,18.303,-492.782,28.180,18.308,108.380,12.071",
"2025/12/17,02:07:21,18.281,0.982,60.736,12.101,18.285,1.792,34.193,12.099,18.289,-497.382,28.180,18.299,95.260,12.055",
"2025/12/17,03:07:22,18.261,0.939,58.090,12.085,18.262,1.890,34.557,12.083,18.267,-491.238,28.180,18.264,75.004,12.040",
"2025/12/17,04:37:21,18.237,0.939,51.010,12.065,18.235,1.966,34.688,12.063,18.241,-498.500,28.180,18.241,92.669,12.019",
"2025/12/17,05:07:21,18.235,0.947,51.491,12.058,18.228,1.920,34.114,12.058,18.235,-494.005,28.180,18.216,93.145,12.014",
"2025/12/17,06:07:22,18.202,0.943,57.971,12.049,18.195,1.888,34.234,12.047,18.200,-497.674,28.180,18.169,90.774,12.002",
"2025/12/17,07:07:21,18.172,1.005,57.295,12.041,18.166,1.943,33.987,12.040,18.170,-495.629,28.180,18.144,42.512,11.996",
"2025/12/17,08:37:21,18.116,0.970,56.032,12.107,18.113,2.041,34.354,12.103,18.113,-490.741,28.180,18.091,81.951,12.054",
"2025/12/17,09:07:22,18.111,0.956,52.910,13.028,18.104,1.966,34.433,13.026,18.108,-498.788,28.180,18.063,89.381,12.991",
"2025/12/17,10:07:21,18.110,1.009,58.909,14.172,18.106,1.875,34.579,14.173,18.111,-493.106,28.180,18.109,84.091,14.150",
"2025/12/17,11:07:21,16.855,-0.009,0.296,14.072,17.907,-0.025,0.015,14.076,18.080,302.119,28.180,16.093,47.108,14.056",
"2025/12/17,12:37:21,18.162,0.417,12.259,12.657,18.160,1.444,1.622,12.648,18.160,-657.982,28.180,18.093,23.608,12.594",
"2025/12/17,13:07:21,18.157,0.452,12.085,12.452,18.156,1.497,1.629,12.446,18.162,-631.445,28.180,18.094,25.994,12.397",
"2025/12/17,14:07:21,18.167,0.445,12.225,12.338,18.159,1.521,1.644,12.334,18.164,-618.812,28.180,18.096,27.711,12.291",
"2025/12/17,15:07:21,18.207,0.474,11.970,12.275,18.196,1.606,1.545,12.274,18.200,-637.496,28.180,18.142,26.060,12.232",
"2025/12/17,16:37:21,18.289,0.458,11.648,12.242,18.289,1.675,1.516,12.241,18.295,-643.222,28.180,18.207,28.455,12.198",
"2025/12/17,17:07:21,18.284,0.475,12.299,12.222,18.259,1.836,1.579,12.221,18.264,-619.139,28.180,18.189,29.273,12.180",
"2025/12/17,18:07:21,18.318,0.510,12.003,12.201,18.314,1.694,1.490,12.201,18.320,-626.478,28.180,18.252,30.321,12.159",
"2025/12/17,19:07:22,18.300,0.499,11.593,12.179,18.287,1.651,1.615,12.178,18.291,-627.934,28.180,18.232,35.020,12.135",
"2025/12/17,20:37:22,18.272,0.483,11.474,12.146,18.280,1.625,1.530,12.146,18.284,-614.123,28.180,18.153,37.172,12.105",
"2025/12/17,21:07:22,18.273,0.512,11.977,12.133,18.273,1.634,1.538,12.133,18.279,-627.088,28.180,18.125,39.730,12.092",
"2025/12/17,22:07:21,18.274,0.454,11.855,12.108,18.276,1.578,1.520,12.108,18.282,-624.980,28.180,18.150,38.260,12.067",
"2025/12/17,23:07:21,18.262,0.445,11.800,12.083,18.262,1.557,1.498,12.083,18.270,-621.802,28.180,18.194,38.517,12.041",
"2025/12/18,00:37:22,18.249,0.468,12.162,12.050,18.246,1.564,1.512,12.050,18.252,-620.870,28.180,18.243,37.100,12.009",
"2025/12/18,01:07:21,18.245,0.475,12.088,12.043,18.243,1.534,1.516,12.043,18.249,-611.550,28.180,18.239,36.750,12.002",
"2025/12/18,02:07:22,18.205,0.458,12.066,12.031,18.232,1.545,1.556,12.031,18.236,-613.258,28.180,18.248,37.694,11.990",
"2025/12/18,03:07:21,18.224,0.489,12.329,12.022,18.228,1.698,1.538,12.022,18.229,-616.972,28.180,18.234,36.981,11.979",
"2025/12/18,04:37:22,18.196,0.456,12.044,12.010,18.203,1.589,1.501,12.009,18.205,-608.239,28.180,18.219,36.929,11.968",
"2025/12/18,05:07:21,18.198,0.469,12.099,12.006,18.195,1.807,1.556,12.006,18.201,-607.170,28.180,18.211,37.891,11.965",
"2025/12/18,06:07:22,18.196,0.421,12.480,12.000,18.195,1.662,1.619,12.000,18.200,-600.434,28.180,18.209,36.218,11.959",
"2025/12/18,07:07:21,18.202,0.446,12.262,11.994,18.200,1.455,1.487,11.994,18.203,-615.526,28.180,18.196,32.329,11.951",
"2025/12/18,08:37:21,18.182,0.375,11.973,12.169,18.181,1.353,1.520,12.163,18.186,-604.662,28.180,18.181,33.112,12.111",
"2025/12/18,09:07:21,18.183,0.386,11.977,12.833,18.180,1.351,1.494,12.834,18.183,-615.136,28.180,18.167,31.626,12.806",
"2025/12/18,10:07:21,18.185,0.421,11.782,14.185,18.174,1.412,1.612,14.188,18.177,-609.558,28.180,18.143,30.400,14.167",
"2025/12/18,11:07:21,18.216,0.386,11.929,14.091,18.198,1.425,1.498,14.093,18.200,-609.829,28.180,18.138,31.921,14.074",
"2025/12/18,12:37:21,18.235,0.367,11.859,13.964,18.211,1.357,1.450,13.966,18.218,-634.808,28.180,18.148,32.588,13.944",
"2025/12/18,13:07:21,18.281,0.415,11.674,13.945,18.215,1.425,1.509,13.947,18.219,-626.039,28.180,18.162,32.071,13.926",
"2025/12/18,14:07:22,18.291,0.392,11.973,13.349,18.258,1.446,1.461,13.316,18.249,-624.860,28.180,18.156,33.295,13.242",
"2025/12/18,15:07:21,18.304,0.414,11.911,12.691,18.289,1.425,1.450,12.682,18.293,-628.442,28.180,18.166,34.313,12.628",
"2025/12/18,16:37:21,18.387,0.445,12.222,12.313,18.382,1.500,1.443,12.311,18.385,-625.310,28.180,18.314,33.229,12.268",
"2025/12/18,17:07:20,18.394,0.477,12.136,12.282,18.392,1.570,1.476,12.280,18.395,-617.788,28.180,18.293,30.290,12.239",
"2025/12/18,18:07:20,18.396,0.516,12.192,12.251,18.382,1.602,1.494,12.250,18.385,-610.362,28.180,18.327,32.940,12.209",
"2025/12/18,19:07:20,18.377,0.526,12.222,12.229,18.369,1.681,1.538,12.227,18.374,-578.026,28.180,18.212,28.766,12.186",
"2025/12/18,20:37:21,18.344,0.537,12.743,12.193,18.343,1.696,1.461,12.192,18.348,-568.119,28.180,18.191,35.145,12.150",
"2025/12/18,21:07:22,18.336,0.522,12.507,12.191,18.343,1.710,1.527,12.190,18.348,-617.917,28.180,18.180,34.703,12.149",
"2025/12/18,22:07:20,18.308,0.528,12.399,12.173,18.308,1.708,1.512,12.172,18.314,-617.018,28.180,18.269,28.337,12.131",
"2025/12/18,23:07:21,18.284,0.531,12.432,12.155,18.282,1.698,1.671,12.154,18.288,-625.759,28.180,18.284,28.206,12.114",
"2025/12/19,00:37:21,18.269,0.512,12.480,12.128,18.271,1.659,1.574,12.127,18.277,-623.719,28.180,18.245,29.524,12.086",
"2025/12/19,01:07:21,18.259,0.526,12.388,12.118,18.248,1.657,1.880,12.118,18.253,-621.025,28.180,18.243,28.907,12.077",
"2025/12/19,02:07:21,18.234,0.512,12.499,12.101,18.236,1.832,5.331,12.101,18.236,-629.665,28.180,18.233,32.845,12.059",
"2025/12/19,03:07:21,18.194,0.502,12.966,12.085,18.217,1.866,2.218,12.084,18.223,-615.394,28.180,18.225,30.021,12.043",
"2025/12/19,04:37:22,18.200,0.475,12.314,12.058,18.203,1.628,1.571,12.058,18.209,-632.063,28.180,18.198,30.916,12.016",
"2025/12/19,05:07:22,18.196,0.473,12.270,12.050,18.196,1.547,1.505,12.049,18.201,-633.816,28.180,18.183,30.283,12.007",
"2025/12/19,06:08:16,18.180,0.474,12.125,12.031,18.178,1.546,1.575,12.031,18.183,-631.548,28.180,18.170,30.657,11.991",
"2025/12/19,07:07:21,18.154,0.485,12.418,12.017,18.157,1.562,1.516,12.017,18.162,-630.658,28.180,18.154,33.372,11.975",
"2025/12/19,08:37:21,18.125,0.409,12.229,12.063,18.121,1.495,1.586,12.060,18.124,-627.011,28.180,18.126,34.526,12.015",
"2025/12/19,09:07:21,18.118,0.419,12.551,12.471,18.115,1.494,1.703,12.465,18.115,-628.405,28.180,18.120,33.696,12.416",
"2025/12/19,10:07:21,18.127,0.408,12.152,12.764,18.122,1.551,1.711,12.768,18.123,-620.803,28.180,18.126,34.447,12.734",
"2025/12/19,11:07:21,18.131,0.449,11.685,13.325,18.121,1.461,1.575,13.019,18.123,-634.246,28.180,18.102,32.748,12.903",
"2025/12/19,12:37:22,18.160,0.547,11.766,12.680,18.134,1.640,1.575,12.674,18.135,-628.129,28.180,18.088,34.094,12.625",
"2025/12/19,13:07:22,18.172,0.541,12.717,13.971,18.136,1.551,1.494,13.973,18.138,-630.069,28.180,18.085,38.217,13.952",
"2025/12/19,14:07:22,18.202,0.659,12.118,13.931,18.179,1.659,1.520,13.934,18.179,-648.473,28.180,18.122,39.557,13.912",
"2025/12/19,15:07:21,18.307,0.595,11.870,12.684,18.267,1.707,1.468,12.675,18.269,-639.229,28.180,18.150,37.006,12.621",
"2025/12/19,16:37:21,18.350,0.605,11.878,12.305,18.338,2.002,1.468,12.303,18.333,-639.490,28.180,18.165,35.690,12.259",
"2025/12/19,17:07:22,18.337,0.647,11.930,12.276,18.333,2.465,1.663,12.275,18.339,-590.140,28.180,18.188,35.631,12.233",
"2025/12/19,18:07:20,18.316,0.671,12.688,12.249,18.326,2.051,1.696,12.249,18.331,-629.973,28.180,18.215,38.937,12.207",
"2025/12/19,19:07:21,18.321,0.634,12.103,12.231,18.321,1.936,1.490,12.230,18.327,-620.197,28.180,18.200,36.179,12.189",
"2025/12/19,20:37:21,18.294,0.630,12.222,12.205,18.304,1.940,1.450,12.205,18.307,-648.093,28.180,18.161,41.451,12.162",
"2025/12/19,21:07:21,18.301,0.646,11.811,12.197,18.297,1.892,1.476,12.196,18.301,-639.643,28.180,18.147,41.309,12.154",
"2025/12/19,22:07:22,18.301,0.599,12.159,12.179,18.300,1.930,1.898,12.178,18.304,-648.368,28.180,18.293,39.673,12.137",
"2025/12/19,23:07:21,18.296,0.645,12.421,12.160,18.294,2.039,1.534,12.159,18.300,-629.002,28.180,18.283,40.404,12.118",
"2025/12/20,00:37:21,18.285,0.653,12.166,12.131,18.282,1.920,1.472,12.130,18.286,-651.313,28.180,18.288,41.473,12.089",
"2025/12/20,01:07:21,18.273,0.609,12.314,12.122,18.274,1.892,1.502,12.121,18.279,-649.710,28.180,18.277,43.282,12.080",
"2025/12/20,02:07:21,18.261,0.581,12.388,12.104,18.264,2.000,1.505,12.103,18.268,-536.744,28.180,18.248,44.582,12.061",
"2025/12/20,03:07:21,18.256,0.572,12.022,12.086,18.258,1.840,1.465,12.085,18.261,-642.196,28.180,18.221,45.897,12.043",
"2025/12/20,04:37:20,18.242,0.593,12.262,12.059,18.239,1.894,1.479,12.059,18.243,-631.979,28.180,18.245,45.511,12.016",
"2025/12/20,05:07:21,18.237,0.558,13.195,12.055,18.226,1.877,1.479,12.054,18.228,-651.362,28.180,18.247,46.421,12.012",
"2025/12/20,06:07:21,18.230,0.641,12.281,12.044,18.235,1.977,1.593,12.044,18.235,-641.399,28.180,18.242,45.885,12.003",
"2025/12/20,07:07:20,18.229,0.574,12.910,12.037,18.225,2.075,1.516,12.037,18.230,-635.986,28.180,18.209,44.127,11.996",
"2025/12/20,08:37:21,18.212,0.541,12.488,12.101,18.215,1.768,1.505,12.097,18.218,-631.344,28.180,18.177,45.245,12.049",
"2025/12/20,09:07:21,18.206,0.514,12.336,12.043,18.210,2.297,1.552,12.042,18.214,-617.157,28.180,18.205,45.675,11.999",
"2025/12/20,10:07:20,18.203,0.506,12.240,12.160,18.202,1.543,1.457,12.156,18.202,-645.491,28.180,18.172,45.001,12.108",
"2025/12/20,11:07:20,18.202,0.531,12.262,12.548,18.201,1.502,1.469,12.542,18.202,-643.143,28.180,18.175,43.042,12.493",
"2025/12/20,12:37:20,18.218,0.518,12.658,13.001,18.208,1.611,1.476,12.999,18.209,-619.788,28.180,18.177,44.344,12.962",
"2025/12/20,13:07:20,18.221,0.547,12.943,12.661,18.215,1.496,1.417,12.657,18.215,-644.425,28.180,18.178,43.377,12.613",
"2025/12/20,14:07:20,18.303,0.580,12.429,12.749,18.233,1.660,1.655,12.720,18.234,-628.031,28.180,18.192,44.989,12.633",
"2025/12/20,15:07:20,18.307,0.597,12.932,12.483,18.257,1.749,1.461,12.479,18.258,-654.995,28.180,18.186,46.392,12.430",
"2025/12/20,16:37:21,18.295,0.630,12.392,12.276,18.286,1.941,1.439,12.275,18.288,-648.088,28.180,18.202,46.030,12.233",
"2025/12/20,17:07:21,18.280,0.657,12.318,12.253,18.279,1.998,1.465,12.252,18.282,-637.921,28.180,18.208,45.827,12.211",
"2025/12/20,18:07:21,18.290,0.707,12.765,12.225,18.289,2.086,1.604,12.224,18.292,-633.509,28.180,18.209,44.883,12.184",
"2025/12/20,19:07:21,18.289,0.680,12.621,12.199,18.294,2.069,4.717,12.199,18.297,-558.726,28.180,18.235,45.497,12.157",
"2025/12/20,20:37:21,18.284,0.639,12.388,12.157,18.290,1.905,1.450,12.157,18.293,-604.913,28.180,18.250,46.368,12.117",
"2025/12/20,21:07:20,18.289,0.671,12.314,12.151,18.289,2.077,3.977,12.151,18.292,-615.020,28.180,18.248,46.485,12.110",
"2025/12/20,22:07:22,18.291,0.605,12.270,12.125,18.294,1.911,1.788,12.124,18.296,-643.697,28.180,18.255,47.025,12.083",
"2025/12/20,23:07:21,18.290,0.601,12.673,12.093,18.289,1.837,1.486,12.093,18.291,-638.990,28.180,18.256,47.332,12.052",
"2025/12/21,00:37:21,18.280,0.624,12.573,12.061,18.285,1.811,1.806,12.061,18.288,-594.363,28.180,18.248,48.320,12.019",
"2025/12/21,01:07:21,18.284,0.634,12.995,12.049,18.287,1.853,1.442,12.049,18.287,-575.345,28.180,18.258,47.500,12.007",
"2025/12/21,02:07:20,18.289,0.593,12.621,12.035,18.293,1.889,2.086,12.035,18.295,-596.486,28.180,18.262,48.807,11.992",
"2025/12/21,03:07:22,18.285,0.570,12.284,12.025,18.288,1.837,1.600,12.025,18.288,-630.010,28.180,18.256,48.829,11.984",
"2025/12/21,04:37:21,18.283,0.564,12.510,12.012,18.290,1.798,1.450,12.012,18.293,-650.786,28.180,18.264,50.906,11.970",
"2025/12/21,05:07:20,18.278,0.551,12.473,12.010,18.290,1.823,1.527,12.010,18.293,-612.635,28.180,18.264,51.901,11.969",
"2025/12/21,06:07:21,18.274,0.529,12.658,12.005,18.288,1.811,1.501,12.005,18.291,-641.596,28.180,18.267,52.820,11.964",
"2025/12/21,07:07:21,18.287,0.545,12.569,12.000,18.288,1.738,1.439,12.000,18.289,-607.589,28.180,18.278,54.254,11.958",
"2025/12/21,08:37:21,18.283,0.493,12.769,12.023,18.289,1.670,1.538,12.022,18.289,-636.905,28.180,18.279,57.560,11.979",
"2025/12/21,09:07:21,18.287,0.495,12.776,12.023,18.289,1.689,1.446,12.022,18.290,-631.046,28.180,18.282,58.674,11.979",
"2025/12/21,10:07:21,18.292,0.531,12.459,12.364,18.290,1.639,1.420,12.354,18.292,-641.673,28.180,18.289,59.724,12.297",
"2025/12/21,11:07:20,18.290,0.553,12.536,12.054,18.293,1.749,1.501,12.050,18.293,-632.618,28.180,18.284,60.875,12.003",
"2025/12/21,12:37:20,18.284,0.587,12.873,12.164,18.297,1.741,1.446,12.155,18.300,-642.227,28.180,18.295,65.904,12.098",
"2025/12/21,13:08:15,18.277,0.595,12.962,12.000,18.282,1.940,1.461,12.000,18.283,-640.915,28.180,18.294,67.444,11.955",
"2025/12/21,14:07:20,18.268,0.634,12.680,11.980,18.276,2.060,1.476,11.980,18.280,-648.708,28.180,18.298,67.585,11.936",
"2025/12/21,15:07:20,18.274,0.576,12.795,11.991,18.279,1.753,1.465,11.991,18.281,-617.175,28.180,18.279,67.129,11.946",
"2025/12/21,16:37:20,18.261,0.632,13.428,11.980,18.267,1.871,1.464,11.980,18.269,-617.436,28.180,18.274,57.448,11.936",
"2025/12/21,17:07:21,18.258,0.657,13.161,11.966,18.265,1.935,1.450,11.966,18.267,-626.949,28.180,18.272,51.633,11.923",
"2025/12/21,18:07:21,18.261,0.653,11.985,11.965,18.264,1.943,1.457,11.965,18.266,-626.948,28.180,18.267,53.769,11.921",
"2025/12/21,19:07:21,18.252,0.585,13.029,11.956,18.254,1.941,1.468,11.956,18.257,-623.724,28.180,18.253,59.790,11.913",
"2025/12/21,20:37:21,18.241,0.603,12.299,11.942,18.241,1.845,1.498,11.942,18.242,-617.662,28.180,18.237,61.768,11.898",
"2025/12/21,21:07:20,18.232,0.595,12.507,11.913,18.239,1.819,1.531,11.914,18.241,-624.777,28.180,18.234,63.283,11.871",
"2025/12/21,22:07:20,18.218,0.599,12.433,11.920,18.217,1.715,1.523,11.920,18.216,-617.753,28.180,18.223,63.771,11.879",
"2025/12/21,23:07:20,18.200,0.578,13.284,11.916,18.194,1.768,1.608,11.917,18.195,-630.512,28.180,18.210,61.162,11.873",
"2025/12/22,00:37:20,18.169,0.562,13.043,11.897,18.189,1.758,1.582,11.897,18.189,-627.242,28.180,18.191,62.395,11.854",
"2025/12/22,01:07:21,18.175,0.539,12.902,11.891,18.183,1.736,1.659,11.891,18.183,-631.817,28.180,18.181,64.366,11.847",
"2025/12/22,02:07:20,18.149,0.530,13.591,11.880,18.170,1.736,1.711,11.879,18.172,-634.712,28.180,18.173,66.525,11.833",
"2025/12/22,03:07:20,18.159,0.530,12.692,11.865,18.163,1.728,1.791,11.865,18.164,-616.379,28.180,18.167,67.660,11.819",
"2025/12/22,04:37:20,18.118,0.547,13.029,11.845,18.140,1.681,1.604,11.845,18.142,-633.134,28.180,18.147,70.490,11.799",
"2025/12/22,05:07:20,18.122,0.527,13.721,11.839,18.137,1.715,1.880,11.838,18.135,-620.412,28.180,18.143,71.174,11.794",
"2025/12/22,06:07:20,18.113,0.506,13.739,11.826,18.123,1.685,1.663,11.825,18.122,-618.841,28.180,18.128,72.520,11.779",
"2025/12/22,07:07:21,18.114,0.504,13.580,11.815,18.123,1.723,1.916,11.814,18.121,-619.975,28.180,18.122,71.704,11.768",
"2025/12/22,08:37:20,18.116,0.435,13.606,11.834,18.119,1.745,1.869,11.831,18.118,-622.095,28.180,18.117,68.937,11.781",
"2025/12/22,09:07:20,18.110,0.441,13.543,13.149,18.114,1.508,1.755,13.147,18.113,-613.494,28.180,18.117,67.989,13.110",
"2025/12/22,10:07:21,18.115,0.466,13.591,13.209,18.114,1.523,1.696,13.210,18.113,-641.218,28.180,18.112,70.163,13.177",
"2025/12/22,11:07:21,18.128,0.443,12.713,14.138,18.115,1.606,1.718,14.140,18.115,-622.769,28.180,18.106,68.830,14.118",
"2025/12/22,12:37:21,18.152,0.487,13.239,14.012,18.138,1.664,2.045,14.014,18.136,-625.699,28.180,18.117,68.699,13.992",
"2025/12/22,13:07:21,18.148,0.466,12.584,13.981,18.126,1.794,1.707,13.983,18.124,-614.901,28.180,18.106,69.227,13.961",
"2025/12/22,14:07:21,18.138,0.584,13.761,13.083,18.117,1.760,1.729,13.082,18.116,-643.742,28.180,18.106,70.589,13.045",
"2025/12/22,15:07:21,18.129,0.487,13.150,12.674,18.119,2.230,1.710,12.666,18.117,-634.768,28.180,18.101,71.147,12.611",
"2025/12/22,16:37:20,18.149,0.529,13.076,12.334,18.152,1.664,1.575,12.333,18.149,-626.685,28.180,18.098,72.098,12.289",
"2025/12/22,17:07:20,18.142,0.601,13.058,12.302,18.149,1.947,1.597,12.300,18.146,-616.812,28.180,18.133,72.803,12.256",
"2025/12/22,18:07:20,18.127,0.649,13.191,12.264,18.126,1.962,1.711,12.263,18.124,-615.595,28.180,18.119,73.062,12.220",
"2025/12/22,19:07:20,18.117,0.609,13.476,12.242,18.130,1.957,1.615,12.241,18.129,-610.816,28.180,18.137,71.556,12.198",
"2025/12/22,20:37:20,18.100,0.585,13.117,12.208,18.120,1.901,1.597,12.207,18.120,-613.894,28.180,18.109,68.670,12.164",
"2025/12/22,21:07:20,18.110,0.595,13.261,12.199,18.107,1.804,1.722,12.199,18.105,-621.597,28.180,18.100,68.267,12.156",
"2025/12/22,22:07:20,18.098,0.585,13.610,12.176,18.098,1.851,1.626,12.175,18.098,-618.122,28.180,18.099,67.847,12.132",
"2025/12/22,23:07:21,18.077,0.624,13.287,12.165,18.086,1.836,1.710,12.165,18.085,-612.803,28.180,18.090,70.336,12.122",
"2025/12/23,00:37:20,18.048,0.567,12.939,12.137,18.050,1.981,1.872,12.137,18.050,-614.272,28.180,18.055,67.920,12.096",
"2025/12/23,01:37:20,18.042,0.543,12.862,12.123,18.043,1.808,2.049,12.122,18.043,-597.474,28.180,18.050,70.773,12.081",
"2025/12/23,02:07:20,18.025,0.553,13.618,12.120,18.029,1.862,2.056,12.120,18.022,-604.799,28.180,18.044,70.357,12.077",
"2025/12/23,03:07:20,18.017,0.642,13.461,12.109,18.023,2.062,2.802,12.108,18.023,-598.292,28.180,18.027,71.138,12.067",
"2025/12/23,04:37:20,17.992,0.489,12.821,12.088,18.002,1.738,1.861,12.087,18.002,-578.724,28.180,18.004,71.078,12.046",
"2025/12/23,05:07:21,17.990,0.497,12.625,12.084,17.990,1.833,1.916,12.083,17.984,-574.901,28.180,18.000,72.230,12.042",
"2025/12/23,06:07:20,17.972,0.514,14.151,12.077,17.980,1.819,2.008,12.077,17.978,-566.440,28.180,17.989,66.252,12.035",
"2025/12/23,07:07:19,17.964,0.736,12.995,12.071,17.975,1.712,1.901,12.071,17.974,-566.013,28.180,17.977,64.376,12.029",
"2025/12/23,08:37:20,17.941,0.433,13.002,12.140,17.950,1.598,1.971,12.136,17.949,-560.360,28.180,17.956,70.041,12.088",
"2025/12/23,09:07:21,17.937,0.479,12.673,12.986,17.947,1.685,1.802,12.985,17.947,-556.046,28.180,17.954,69.704,12.939",
"2025/12/23,10:07:19,17.940,0.409,13.440,14.181,17.944,1.540,2.041,14.184,17.942,-561.575,28.180,17.948,69.615,14.162",
"2025/12/23,11:07:20,17.976,0.539,12.543,14.089,17.962,1.670,1.872,14.090,17.960,-566.119,28.180,17.953,70.013,14.072",
"2025/12/23,12:37:20,18.018,0.641,12.340,13.967,17.977,1.958,1.949,13.969,17.977,-575.497,28.180,17.943,73.376,13.948",
"2025/12/23,13:07:21,18.030,0.958,12.255,13.957,17.978,1.583,1.776,13.959,17.976,-566.873,28.180,17.943,73.299,13.937",
"2025/12/23,14:07:20,18.085,0.717,13.065,13.938,18.044,2.456,1.920,13.939,18.046,-588.981,28.180,17.953,73.045,13.922",
"2025/12/23,15:07:20,18.104,0.678,12.340,12.705,18.070,2.303,1.872,12.697,18.066,-565.557,28.180,17.963,72.782,12.644",
"2025/12/23,16:37:21,18.116,0.706,13.254,12.319,18.070,2.058,1.780,12.316,18.066,-570.604,28.180,17.982,74.270,12.271",
"2025/12/23,17:07:20,18.103,0.636,12.292,12.276,18.096,2.096,1.714,12.275,18.095,-560.466,28.180,17.989,75.547,12.231",
"2025/12/23,18:07:21,18.109,0.659,12.739,12.245,18.084,2.367,1.825,12.244,18.083,-558.333,28.180,17.992,74.912,12.203",
"2025/12/23,19:07:20,18.081,0.626,13.062,12.223,18.070,2.141,1.725,12.223,18.056,-554.355,28.180,17.990,74.488,12.181",
"2025/12/23,20:37:20,18.046,0.738,15.401,12.196,18.051,2.086,1.784,12.196,18.042,-544.146,28.180,17.989,76.243,12.154",
"2025/12/23,21:07:20,18.040,0.663,13.676,12.188,18.039,2.045,1.711,12.187,18.038,-554.252,28.180,17.990,75.570,12.146",
"2025/12/23,22:07:20,18.020,0.626,13.214,12.169,18.026,2.085,1.743,12.169,18.025,-547.597,28.180,17.977,74.636,12.127",
"2025/12/23,23:07:20,17.995,0.651,13.006,12.151,18.001,2.090,1.718,12.150,18.000,-574.786,28.180,18.007,75.369,12.108",
"2025/12/24,00:37:21,17.982,0.802,12.725,12.123,17.988,2.171,1.725,12.123,17.986,-561.798,28.180,17.978,73.427,12.081",
"2025/12/24,01:07:20,17.975,0.640,12.939,12.115,17.981,2.119,1.714,12.114,17.980,-576.344,28.180,17.988,74.778,12.073",
"2025/12/24,02:07:21,17.956,0.706,13.658,12.101,17.974,2.307,2.034,12.100,17.974,-563.893,28.180,17.972,72.059,12.058",
"2025/12/24,03:07:20,17.960,0.601,13.458,12.089,17.967,2.064,1.725,12.089,17.963,-549.932,28.180,17.963,71.862,12.047",
"2025/12/24,04:37:20,17.936,0.626,13.498,12.077,17.942,2.209,1.832,12.076,17.942,-550.439,28.180,17.942,68.818,12.034",
"2025/12/24,05:07:19,17.934,0.641,13.254,12.073,17.932,2.392,2.747,12.073,17.934,-555.205,28.180,17.929,68.815,12.031",
"2025/12/24,06:07:20,17.920,0.642,13.117,12.068,17.925,2.184,1.894,12.068,17.925,-549.584,28.180,17.922,68.850,12.025",
"2025/12/24,07:07:20,17.909,0.591,12.865,12.064,17.907,2.102,1.946,12.063,17.907,-551.490,28.180,17.866,67.739,12.021",
"2025/12/24,08:37:20,17.896,0.547,12.788,12.100,17.899,1.988,1.924,12.099,17.900,-543.879,28.180,17.900,71.423,12.056",
"2025/12/24,09:07:21,17.891,0.620,13.262,12.117,17.897,2.234,1.990,12.114,17.896,-533.240,28.180,17.901,73.261,12.069",
"2025/12/24,10:07:20,17.888,0.533,12.999,12.421,17.889,1.954,1.978,12.416,17.888,-527.717,28.180,17.883,72.915,12.370",
"2025/12/24,11:07:21,17.896,0.578,12.884,12.376,17.894,2.070,1.964,12.370,17.891,-536.841,28.180,17.888,71.789,12.322",
"2025/12/24,12:37:20,17.904,0.734,13.102,12.640,17.897,2.332,1.946,12.638,17.893,-526.597,28.180,17.873,75.066,12.587",
"2025/12/24,13:07:20,17.898,0.603,12.987,12.438,17.899,2.051,1.891,12.433,17.897,-542.972,28.180,17.875,75.014,12.384",
"2025/12/24,14:07:20,17.909,0.686,13.258,12.342,17.906,2.143,1.946,12.338,17.906,-538.535,28.180,17.871,77.351,12.293",
"2025/12/24,15:07:20,17.932,0.754,12.958,12.378,17.922,2.143,1.872,12.372,17.922,-543.975,28.180,17.865,78.140,12.323",
"2025/12/24,16:37:20,17.929,0.686,13.217,12.179,17.935,2.429,1.861,12.177,17.935,-534.681,28.180,17.881,76.028,12.134",
"2025/12/24,17:07:19,17.930,0.667,12.902,12.129,17.934,3.093,1.913,12.128,17.934,-507.838,28.180,17.896,77.273,12.086",
"2025/12/24,18:07:20,17.952,0.698,13.517,12.076,17.951,2.482,1.934,12.075,17.951,-498.829,28.180,17.898,77.751,12.033",
"2025/12/24,19:07:19,17.949,0.697,13.546,12.059,17.956,2.851,2.350,12.059,17.954,-498.932,28.180,17.925,77.974,12.017",
"2025/12/24,20:37:20,17.942,0.670,13.662,12.050,17.949,2.407,1.953,12.050,17.947,-498.045,28.180,17.936,74.395,12.008",
"2025/12/24,21:07:19,17.944,0.670,13.639,12.049,17.946,2.755,3.886,12.049,17.946,-489.529,28.180,17.932,73.094,12.006",
"2025/12/24,22:07:20,17.935,0.640,13.665,12.045,17.947,2.414,2.085,12.045,17.947,-494.397,28.180,17.947,72.607,12.003",
"2025/12/24,23:07:20,17.940,0.674,13.472,12.041,17.946,2.491,1.953,12.041,17.946,-484.491,28.180,17.948,73.650,12.000",
"2025/12/25,00:37:20,17.942,0.696,13.380,12.034,17.950,2.693,1.950,12.034,17.949,-481.170,28.180,17.951,72.470,11.992",
"2025/12/25,01:07:20,17.942,0.649,13.639,12.031,17.950,2.435,2.163,12.031,17.948,-480.852,28.180,17.952,71.474,11.989",
"2025/12/25,02:07:20,17.951,0.616,14.092,12.025,17.957,2.885,3.048,12.024,17.957,-482.252,28.180,17.915,71.460,11.982",
"2025/12/25,03:07:20,17.952,0.611,13.554,12.018,17.960,2.671,2.122,12.017,17.958,-478.421,28.180,17.926,70.632,11.975",
"2025/12/25,04:37:21,17.936,0.630,13.665,12.006,17.957,2.995,2.618,12.006,17.958,-472.270,28.180,17.944,73.041,11.964",
"2025/12/25,05:07:21,17.951,0.605,13.610,12.002,17.962,2.665,2.192,12.002,17.961,-469.807,28.180,17.955,73.740,11.960",
"2025/12/25,06:07:21,17.965,0.562,13.565,11.994,17.971,2.527,2.232,11.994,17.969,-471.780,28.180,17.972,69.788,11.952",
"2025/12/25,07:07:21,17.961,0.601,13.469,11.985,17.967,2.523,2.199,11.985,17.967,-469.120,28.180,17.970,72.778,11.943",
"2025/12/25,08:37:21,17.957,0.568,13.576,11.978,17.963,2.450,2.346,11.978,17.962,-473.803,28.180,17.959,75.200,11.936",
"2025/12/25,09:07:21,17.955,0.566,15.285,11.981,17.964,2.389,2.276,11.980,17.965,-467.055,28.180,17.959,77.028,11.936",
"2025/12/25,10:07:20,17.951,0.527,13.547,12.003,17.958,2.271,2.335,11.999,17.958,-479.242,28.180,17.965,78.114,11.952",
"2025/12/25,11:08:15,17.928,0.597,13.347,11.977,17.949,2.187,2.361,11.976,17.946,-478.199,28.180,17.957,76.871,11.934",
"2025/12/25,12:37:20,17.951,0.540,13.699,12.108,17.954,2.224,2.534,12.106,17.954,-492.646,28.180,17.959,78.472,12.061",
"2025/12/25,13:07:20,17.949,0.533,13.269,12.232,17.951,2.320,2.541,12.223,17.951,-499.422,28.180,17.956,78.353,12.167",
"2025/12/25,14:07:20,17.927,0.545,13.132,11.959,17.951,2.167,2.474,11.958,17.948,-500.365,28.180,17.953,77.621,11.916",
"2025/12/25,15:07:20,17.932,0.574,13.632,11.975,17.932,2.303,2.589,11.973,17.933,-511.958,28.180,17.939,72.544,11.927",
"2025/12/25,16:37:20,17.902,0.522,13.558,11.935,17.905,2.312,2.754,11.934,17.901,-524.427,28.180,17.922,75.863,11.892",
"2025/12/25,17:07:20,17.902,0.555,13.432,11.916,17.906,2.220,2.622,11.916,17.907,-527.643,28.180,17.911,76.839,11.874",
"2025/12/25,18:07:20,17.887,0.549,13.739,11.896,17.883,2.501,3.125,11.896,17.880,-528.663,28.180,17.889,76.636,11.855",
"2025/12/25,19:07:20,17.862,0.553,13.984,11.878,17.855,2.478,3.317,11.878,17.854,-530.834,28.180,17.852,76.096,11.834",
"2025/12/25,20:37:20,17.838,0.514,14.047,11.848,17.842,2.591,3.861,11.848,17.838,-543.160,28.180,17.850,78.239,11.803",
"2025/12/25,21:07:20,17.816,0.518,13.743,11.838,17.843,2.442,3.688,11.838,17.839,-545.916,28.180,17.844,81.676,11.793",
"2025/12/25,22:07:20,17.819,0.493,13.839,11.822,17.829,2.484,3.519,11.822,17.830,-543.733,28.180,17.826,83.819,11.777",
"2025/12/25,23:07:20,17.795,0.549,13.958,11.809,17.812,2.650,3.592,11.809,17.812,-549.967,28.180,17.815,83.492,11.762",
"2025/12/26,00:37:19,17.777,0.493,13.969,11.791,17.791,2.725,3.703,11.791,17.792,-552.072,28.180,17.795,80.465,11.745",
"2025/12/26,01:07:19,17.779,0.483,13.984,11.787,17.792,2.750,3.599,11.787,17.792,-547.260,28.180,17.788,78.908,11.739",
"2025/12/26,02:07:19,17.768,0.491,13.606,11.776,17.776,2.724,3.603,11.776,17.776,-560.358,28.180,17.771,79.355,11.731",
"2025/12/26,03:07:20,17.722,0.504,14.336,11.767,17.734,2.652,3.592,11.767,17.735,-555.448,28.180,17.759,73.807,11.719",
"2025/12/26,04:37:20,17.678,0.449,13.769,11.754,17.721,2.554,3.732,11.753,17.724,-558.507,28.180,17.721,76.133,11.706",
"2025/12/26,05:07:19,17.702,0.471,13.973,11.751,17.712,2.694,3.673,11.750,17.713,-563.114,28.180,17.682,79.300,11.703",
"2025/12/26,06:07:20,17.663,0.454,13.817,11.744,17.664,2.674,3.710,11.743,17.667,-558.269,28.180,17.666,82.501,11.696",
"2025/12/26,07:07:19,17.631,0.466,13.513,11.738,17.647,2.857,3.640,11.737,17.645,-561.129,28.180,17.652,80.798,11.692",
"2025/12/26,08:37:20,17.630,0.415,13.169,11.847,17.626,2.646,3.868,11.841,17.627,-562.048,28.180,17.628,78.368,11.788",
"2025/12/26,09:07:20,17.605,0.409,13.128,12.299,17.598,2.582,3.784,12.284,17.600,-567.795,28.180,17.601,77.429,12.219",
"2025/12/26,10:07:20,17.553,0.447,13.380,12.420,17.585,2.475,4.221,12.407,17.587,-564.969,28.180,17.584,78.837,12.346",
"2025/12/26,11:07:20,17.552,0.445,13.524,12.533,17.557,2.544,4.174,12.518,17.559,-574.696,28.180,17.558,78.614,12.457",
"2025/12/26,12:37:20,17.544,0.454,13.520,12.333,17.547,2.486,3.791,12.322,17.547,-582.099,28.180,17.546,82.205,12.263",
"2025/12/26,13:07:20,17.539,0.479,13.436,12.325,17.551,2.388,3.897,12.318,17.550,-575.548,28.180,17.549,82.374,12.269",
"2025/12/26,14:07:20,17.538,0.470,13.502,12.291,17.541,2.555,4.041,12.281,17.542,-563.762,28.180,17.536,78.294,12.225",
"2025/12/26,15:07:20,17.499,0.485,13.580,12.244,17.515,2.704,4.089,12.232,17.517,-573.385,28.180,17.524,79.282,12.171",
"2025/12/26,16:37:19,17.492,0.535,13.473,11.992,17.498,2.518,3.861,11.991,17.496,-576.143,28.180,17.512,79.909,11.948",
"2025/12/26,17:07:20,17.505,0.558,13.328,11.952,17.511,2.544,4.041,11.951,17.515,-571.982,28.180,17.515,80.745,11.909",
"2025/12/26,18:07:20,17.478,0.580,13.224,11.864,17.474,2.395,4.181,11.863,17.474,-564.889,28.180,17.487,81.202,11.818",
"2025/12/26,19:07:20,17.482,0.456,13.465,11.768,17.493,2.327,4.254,11.767,17.496,-565.484,28.180,17.496,79.846,11.721",
"2025/12/26,20:37:19,17.458,0.481,13.710,11.715,17.482,2.482,4.357,11.714,17.481,-564.948,28.180,17.481,75.193,11.669",
"2025/12/26,21:07:19,17.458,0.528,14.010,11.709,17.471,2.518,4.494,11.708,17.471,-576.559,28.180,17.476,75.270,11.662",
"2025/12/26,22:07:20,17.456,0.456,13.628,11.704,17.464,2.822,4.501,11.703,17.466,-581.049,28.180,17.461,77.109,11.657",
"2025/12/26,23:07:19,17.444,0.462,13.532,11.699,17.449,2.654,4.799,11.699,17.447,-567.894,28.180,17.447,78.151,11.653",
"2025/12/27,00:37:19,17.432,0.464,14.284,11.695,17.438,2.652,4.269,11.695,17.436,-578.527,28.180,17.444,76.992,11.649",
"2025/12/27,01:07:20,17.432,0.460,13.973,11.694,17.428,2.641,4.221,11.693,17.431,-569.607,28.180,17.438,77.212,11.648",
"2025/12/27,02:07:20,17.428,0.510,14.099,11.691,17.432,2.639,4.553,11.691,17.435,-570.556,28.180,17.424,76.941,11.645",
"2025/12/27,03:07:20,17.409,0.446,13.432,11.688,17.415,2.593,4.004,11.688,17.417,-583.446,28.180,17.411,75.850,11.642",
"2025/12/27,04:37:20,17.397,0.478,13.673,11.686,17.401,2.610,3.861,11.686,17.405,-583.831,28.180,17.403,77.198,11.641",
"2025/12/27,05:07:20,17.396,0.468,13.573,11.685,17.402,2.412,3.703,11.685,17.404,-583.259,28.180,17.401,77.160,11.640",
"2025/12/27,06:07:21,17.379,0.439,13.739,11.684,17.379,2.501,3.795,11.684,17.377,-584.905,28.180,17.392,77.251,11.639",
"2025/12/27,07:07:20,17.368,0.429,13.880,11.683,17.369,2.437,3.592,11.683,17.371,-584.401,28.180,17.378,74.771,11.637",
"2025/12/27,08:37:20,17.349,0.398,13.239,11.739,17.356,2.100,3.633,11.734,17.357,-572.487,28.180,17.352,67.158,11.682",
"2025/12/27,09:07:21,17.349,0.388,12.943,11.861,17.352,2.094,3.522,11.851,17.354,-576.246,28.180,17.353,69.102,11.788",
"2025/12/27,10:07:21,17.339,0.408,13.021,11.971,17.330,15.520,117.137,11.966,17.330,-578.742,28.180,17.343,71.143,11.895",
"2025/12/27,11:07:20,17.325,0.421,13.010,12.068,17.323,2.220,4.405,12.056,17.323,-547.050,28.180,17.330,69.536,11.996",
"2025/12/27,12:37:21,17.313,0.448,13.188,11.965,17.320,12.539,61.757,11.962,17.320,-552.700,28.180,17.315,69.918,11.904",
"2025/12/27,13:07:20,17.321,0.717,15.418,11.890,17.322,52.675,1026.368,11.934,17.324,-582.825,28.180,17.321,70.856,11.832",
"2025/12/27,14:07:20,17.313,0.526,13.743,12.039,17.319,2.365,3.853,12.028,17.321,-565.558,28.180,17.317,71.853,11.968",
"2025/12/27,15:07:20,17.296,0.628,14.719,12.061,17.304,35.815,363.844,12.072,17.304,-583.295,28.180,17.298,72.866,11.993",
"2025/12/27,16:37:20,17.286,1.287,23.222,11.746,17.286,2.458,5.022,11.744,17.285,-588.787,28.180,17.291,72.370,11.695",
"2025/12/27,17:07:20,17.274,2.719,50.547,11.717,17.289,2.569,5.661,11.714,17.292,-571.516,28.180,17.289,72.673,11.665",
"2025/12/27,18:07:20,17.272,0.995,15.111,11.699,17.281,2.045,3.107,11.699,17.282,-567.328,28.180,17.277,70.294,11.652",
"2025/12/27,19:07:19,17.260,0.516,13.254,11.695,17.267,2.067,3.085,11.695,17.270,-587.480,28.180,17.268,71.541,11.650",
"2025/12/27,20:37:20,17.230,0.477,15.111,11.689,17.251,2.071,3.166,11.689,17.251,-583.562,28.180,17.251,71.103,11.644",
"2025/12/27,21:07:20,17.238,0.443,13.584,11.686,17.242,2.134,3.195,11.686,17.244,-593.214,28.180,17.246,69.627,11.641",
"2025/12/27,22:07:20,17.225,0.431,13.239,11.684,17.229,2.133,3.313,11.683,17.228,-582.001,28.180,17.228,72.376,11.638",
"2025/12/27,23:07:21,17.215,0.460,13.010,11.678,17.221,2.050,3.276,11.679,17.223,-588.605,28.180,17.221,71.652,11.634",
"2025/12/28,00:37:20,17.196,0.471,13.399,11.671,17.200,2.083,3.240,11.672,17.202,-587.274,28.180,17.197,69.613,11.627",
"2025/12/28,01:07:19,17.187,0.456,12.987,11.669,17.191,2.038,3.125,11.669,17.193,-577.451,28.180,17.195,69.960,11.624",
"2025/12/28,02:07:20,17.167,0.460,13.032,11.665,17.169,1.970,3.015,11.665,17.171,-571.204,28.180,17.184,69.696,11.618",
"2025/12/28,03:07:20,17.168,0.493,13.521,11.662,17.166,1.990,3.059,11.661,17.167,-575.989,28.180,17.172,71.925,11.614",
"2025/12/28,04:37:20,17.155,0.475,13.391,11.653,17.161,2.003,3.324,11.653,17.162,-568.022,28.180,17.161,69.672,11.608",
"2025/12/28,05:07:20,17.146,0.527,13.873,11.653,17.146,1.917,3.044,11.653,17.145,-570.348,28.180,17.157,66.329,11.607",
"2025/12/28,06:07:20,17.134,0.450,13.635,11.652,17.143,1.920,3.040,11.651,17.144,-563.407,28.180,17.146,67.128,11.606",
"2025/12/28,07:07:20,17.131,0.456,13.487,11.650,17.143,1.988,3.346,11.650,17.143,-566.847,28.180,17.142,72.221,11.604",
"2025/12/28,08:37:20,17.120,0.425,13.376,11.688,17.128,2.466,6.000,11.685,17.130,-576.829,28.180,17.127,69.606,11.636",
"2025/12/28,09:07:20,17.121,0.473,13.265,12.848,17.124,1.971,3.177,12.847,17.125,-570.773,28.180,17.125,73.565,12.812",
"2025/12/28,10:07:21,17.117,0.447,12.784,12.866,17.116,1.802,3.019,12.866,17.117,-562.671,28.180,17.112,70.442,12.832",
"2025/12/28,11:07:20,17.111,0.456,13.350,12.931,17.111,1.791,3.004,12.931,17.112,-556.004,28.180,17.112,71.380,12.898",
"2025/12/28,12:37:20,17.155,0.516,13.188,12.686,17.151,1.934,3.081,12.786,17.154,-566.700,28.180,17.105,70.928,12.808",
"2025/12/28,13:07:21,17.160,1.138,20.538,12.938,17.161,1.949,3.089,12.938,17.161,-559.938,28.180,17.104,70.601,12.905",
"2025/12/28,14:07:20,17.148,1.107,17.983,12.754,17.132,2.736,41.705,12.753,17.132,-552.781,28.180,17.104,71.116,12.706",
"2025/12/28,15:07:20,17.133,4.311,75.488,12.536,17.134,1.971,3.114,12.527,17.137,-564.848,28.180,17.109,72.651,12.480",
"2025/12/28,16:37:21,17.125,0.485,13.347,12.258,17.131,2.102,3.144,12.257,17.132,-576.855,28.180,17.096,72.053,12.215",
"2025/12/28,17:07:20,17.118,0.503,13.365,12.230,17.123,2.030,3.026,12.229,17.123,-582.821,28.180,17.097,72.605,12.188",
"2025/12/28,18:07:20,17.188,0.568,13.173,12.195,17.187,2.699,3.019,12.195,17.188,-574.768,28.180,17.146,74.234,12.153",
"2025/12/28,19:07:20,17.188,0.607,13.228,12.167,17.196,2.275,3.019,12.166,17.199,-555.721,28.180,17.170,75.450,12.125",
"2025/12/28,20:37:20,17.159,0.603,13.365,12.132,17.165,2.297,3.070,12.131,17.167,-558.791,28.180,17.159,75.013,12.088",
"2025/12/28,21:07:19,17.144,0.568,13.550,12.117,17.148,2.420,3.089,12.116,17.149,-568.733,28.180,17.131,77.630,12.073",
"2025/12/28,22:07:20,17.131,0.554,13.584,12.100,17.142,2.312,3.096,12.099,17.142,-560.457,28.180,17.132,77.920,12.058",
"2025/12/28,23:07:20,17.115,0.592,13.698,12.077,17.124,2.364,3.015,12.076,17.123,-547.040,28.180,17.128,77.251,12.031",
"2025/12/29,00:37:19,17.131,0.551,13.547,12.049,17.138,2.303,3.085,12.048,17.142,-554.876,28.180,17.134,77.519,12.003",
"2025/12/29,01:07:19,17.107,0.543,13.191,12.043,17.114,2.416,3.045,12.043,17.116,-563.156,28.180,17.075,77.279,11.997",
"2025/12/29,02:07:19,17.098,0.574,13.310,12.028,17.095,2.377,3.088,12.027,17.098,-576.360,28.180,17.078,78.613,11.982",
"2025/12/29,03:07:19,17.064,0.585,13.384,12.017,17.084,2.286,3.177,12.016,17.084,-553.236,28.180,17.043,81.349,11.971",
"2025/12/29,04:37:20,17.049,0.557,13.858,11.991,17.047,2.445,3.254,11.991,17.049,-559.794,28.180,17.035,82.989,11.947",
"2025/12/29,05:07:21,17.037,0.543,13.447,11.986,17.040,3.538,3.302,11.985,17.036,-555.012,28.180,17.031,84.446,11.940",
"2025/12/29,06:07:20,17.007,0.530,13.232,11.974,17.012,2.332,3.225,11.974,17.011,-565.016,28.180,17.019,86.539,11.929",
"2025/12/29,07:07:20,16.979,0.557,13.569,11.964,16.993,2.439,3.379,11.963,16.993,-563.579,28.180,17.000,88.216,11.919",
"2025/12/29,08:37:20,16.948,0.522,13.688,11.988,16.944,2.414,3.456,11.986,16.944,-555.457,28.180,16.921,87.542,11.939",
"2025/12/29,09:07:21,16.921,0.556,13.462,12.827,16.924,2.342,3.390,12.828,16.926,-544.389,28.180,16.922,87.879,12.790",
"2025/12/29,10:07:20,16.908,0.520,13.498,13.244,16.911,2.377,3.526,13.247,16.912,-567.917,28.180,16.903,88.339,13.214",
"2025/12/29,11:07:20,16.923,0.786,15.846,13.933,16.916,2.502,3.445,13.930,16.918,-576.693,28.180,16.895,88.212,13.920",
"2025/12/29,12:37:21,17.053,0.564,13.346,13.584,17.008,10.400,154.412,13.596,17.009,-564.714,28.180,16.911,88.363,13.559",
"2025/12/29,13:07:21,17.102,0.819,14.753,13.203,17.010,4.827,42.128,13.201,17.012,-561.422,28.180,16.955,89.150,13.167",
"2025/12/29,14:07:19,17.072,0.686,13.621,12.944,17.079,16.359,231.726,12.953,17.073,-566.584,28.180,16.924,90.645,12.897",
"2025/12/29,15:07:20,17.154,0.595,13.095,12.678,17.113,13.238,252.641,12.684,17.115,-558.187,28.180,16.932,90.400,12.620",
"2025/12/29,16:37:21,17.280,0.609,13.206,12.338,17.242,3.166,4.891,12.337,17.247,-562.210,28.180,16.966,89.397,12.293",
"2025/12/29,17:07:19,17.278,0.727,13.288,12.310,17.261,2.697,3.453,12.308,17.261,-567.638,28.180,16.972,88.688,12.264",
"2025/12/29,18:07:20,17.256,0.847,13.739,12.272,17.253,2.671,3.445,12.271,17.257,-570.923,28.180,16.977,89.242,12.228",
"2025/12/29,19:07:20,17.274,0.667,13.136,12.248,17.249,2.808,3.541,12.247,17.256,-559.417,28.180,16.967,88.812,12.205",
"2025/12/29,20:37:19,17.214,0.820,13.584,12.216,17.235,2.721,3.489,12.215,17.236,-570.457,28.180,16.927,90.100,12.171",
"2025/12/29,21:07:20,17.216,0.671,13.487,12.207,17.232,2.693,3.423,12.206,17.231,-573.717,28.180,16.979,91.669,12.162",
"2025/12/29,22:07:20,17.213,0.700,13.351,12.190,17.222,2.669,3.342,12.190,17.222,-571.985,28.180,17.117,92.044,12.147",
"2025/12/29,23:07:20,17.205,0.694,13.447,12.176,17.212,2.637,3.328,12.175,17.213,-564.835,28.180,17.151,93.476,12.133",
"2025/12/30,00:37:20,17.181,0.692,13.584,12.156,17.183,2.974,3.386,12.155,17.183,-556.805,28.180,17.175,95.454,12.114",
"2025/12/30,01:07:19,17.168,0.676,13.351,12.149,17.170,2.686,3.346,12.149,17.172,-547.792,28.180,17.166,95.355,12.107",
"2025/12/30,02:07:20,17.141,0.674,13.573,12.137,17.146,2.678,3.309,12.136,17.147,-554.159,28.180,17.144,93.893,12.095",
"2025/12/30,03:07:20,17.119,0.686,13.687,12.125,17.126,2.680,3.755,12.124,17.125,-556.774,28.180,17.103,93.366,12.082",
"2025/12/30,04:37:20,17.096,0.647,13.440,12.107,17.100,2.397,3.195,12.107,17.101,-559.505,28.180,17.091,95.018,12.062",
"2025/12/30,05:07:19,17.087,0.678,13.503,12.101,17.093,2.733,3.265,12.101,17.094,-549.776,28.180,17.082,94.485,12.058",
"2025/12/30,06:07:20,17.061,0.640,13.617,12.089,17.070,2.574,3.471,12.088,17.072,-557.866,28.180,17.076,90.555,12.044",
"2025/12/30,07:07:19,17.056,0.682,13.554,12.078,17.066,2.625,3.434,12.077,17.068,-559.551,28.180,17.062,89.295,12.036",
"2025/12/30,08:37:19,17.063,1.335,74.830,12.149,17.070,2.588,3.287,12.143,17.070,-560.032,28.180,17.053,92.154,12.098",
"2025/12/30,09:07:19,17.059,0.869,30.082,12.234,17.069,2.562,3.225,12.229,17.071,-558.371,28.180,17.052,91.270,12.180",
"2025/12/30,10:08:16,17.062,0.841,13.899,12.537,17.065,4.118,16.171,12.533,17.066,-558.766,28.180,17.020,84.638,12.489",
"2025/12/30,11:07:21,17.085,0.703,13.032,12.727,17.071,2.752,3.515,12.720,17.071,-567.286,28.180,17.019,85.735,12.675",
"2025/12/30,12:37:21,17.150,0.715,13.165,12.677,17.095,9.644,163.607,12.682,17.097,-568.175,28.180,17.027,83.296,12.624",
"2025/12/30,13:07:20,17.130,0.798,13.377,12.769,17.104,3.845,18.207,12.769,17.105,-565.729,28.180,17.058,83.470,12.741",
"2025/12/30,14:07:20,17.160,0.767,13.480,12.877,17.104,2.725,3.295,12.874,17.102,-558.059,28.180,17.075,89.019,12.830",
"2025/12/30,15:07:20,17.207,5.533,114.150,12.529,17.168,2.985,10.796,12.517,17.170,-566.457,28.180,17.074,87.536,12.465",
"2025/12/30,16:37:21,17.218,0.800,13.136,12.274,17.215,2.768,3.295,12.271,17.218,-557.316,28.180,17.093,88.522,12.224",
"2025/12/30,17:07:20,17.208,1.331,19.192,12.234,17.216,2.800,3.342,12.232,17.214,-561.743,28.180,17.080,88.632,12.188",
"2025/12/30,18:07:20,17.201,0.883,13.277,12.197,17.191,2.908,3.471,12.196,17.191,-557.362,28.180,17.120,85.151,12.152",
"2025/12/30,19:07:20,17.179,1.041,13.706,12.173,17.183,2.929,3.313,12.172,17.183,-565.759,28.180,17.042,86.646,12.128",
"2025/12/30,20:37:20,17.162,0.852,13.295,12.139,17.169,2.792,3.250,12.138,17.173,-568.159,28.180,17.052,88.875,12.095",
"2025/12/30,21:07:21,17.152,0.881,13.006,12.128,17.152,2.835,3.346,12.127,17.154,-560.709,28.180,17.070,88.081,12.083",
"2025/12/30,22:07:20,17.123,0.868,13.402,12.112,17.130,2.780,3.368,12.111,17.131,-557.762,28.180,17.145,87.547,12.068",
"2025/12/30,23:07:20,17.122,0.877,13.306,12.095,17.129,2.774,3.331,12.094,17.128,-556.419,28.180,17.131,89.565,12.050",
"2025/12/31,00:37:19,17.090,0.897,13.380,12.066,17.109,2.817,3.464,12.065,17.107,-570.110,28.180,17.108,82.826,12.022",
"2025/12/31,01:07:20,17.078,1.020,14.618,12.058,17.098,2.878,3.379,12.058,17.099,-567.728,28.180,17.099,81.248,12.012",
"2025/12/31,02:07:20,17.084,0.827,13.739,12.047,17.091,2.963,3.430,12.046,17.092,-565.102,27.561,17.085,82.548,12.001",
"2025/12/31,03:07:21,17.070,0.839,13.239,12.039,17.078,2.919,3.368,12.038,17.077,-568.743,28.180,17.082,82.804,11.993",
"2025/12/31,04:37:20,17.063,0.821,13.928,12.023,17.065,2.833,3.371,12.022,17.067,-574.560,28.180,17.064,83.816,11.977",
"2025/12/31,05:07:20,17.054,0.848,13.761,12.021,17.059,2.817,3.364,12.021,17.060,-565.195,28.180,17.053,83.345,11.976",
"2025/12/31,06:07:21,17.036,0.796,14.013,12.012,17.044,2.884,3.486,12.011,17.045,-566.573,28.180,17.043,83.779,11.966",
"2025/12/31,07:07:20,17.029,0.856,14.577,12.005,17.034,2.799,3.357,12.005,17.036,-568.698,28.180,17.021,82.415,11.960",
"2025/12/31,08:37:19,17.007,2.626,84.962,12.257,17.018,2.693,3.309,12.247,17.020,-576.707,28.180,17.015,83.026,12.194",
"2025/12/31,09:07:20,17.012,0.931,15.245,12.995,17.015,2.642,3.298,13.000,17.017,-568.973,28.180,17.011,83.526,12.965",
"2025/12/31,10:07:20,17.007,1.042,15.653,14.207,17.007,2.620,3.372,14.209,17.007,-563.587,28.180,16.978,83.346,14.186",
"2025/12/31,11:07:19,17.014,2.089,31.123,14.150,17.010,2.636,3.409,14.151,17.013,-537.768,28.180,16.976,77.628,14.128",
"2025/12/31,12:37:19,17.027,2.736,40.237,14.094,17.033,2.782,3.518,14.095,17.031,-542.323,28.180,16.999,81.043,14.073",
"2025/12/31,13:07:20,17.033,1.335,17.900,14.086,17.034,2.823,3.559,14.087,17.036,-563.475,28.180,16.989,81.101,14.064",
"2025/12/31,14:07:19,17.030,0.873,14.184,13.240,17.036,2.950,3.743,13.214,17.038,-553.826,28.180,17.006,81.214,13.151",
"2025/12/31,15:08:15,17.030,0.976,14.247,12.652,17.035,2.902,3.578,12.645,17.034,-553.549,28.180,17.019,80.980,12.589",
"2025/12/31,16:37:20,17.015,1.045,14.547,12.268,17.021,3.042,3.717,12.265,17.022,-549.875,28.180,17.007,74.883,12.218",
"2025/12/31,17:07:21,17.007,0.955,13.180,12.232,17.016,3.046,3.769,12.231,17.019,-547.939,28.180,17.017,77.613,12.183",
"2025/12/31,18:07:21,17.009,0.945,13.043,12.198,17.012,3.366,3.842,12.197,17.015,-561.703,28.180,17.008,77.818,12.150",
"2025/12/31,19:07:20,16.995,0.941,13.639,12.178,16.998,3.110,3.714,12.176,16.998,-560.439,28.180,16.997,81.858,12.130",
"2025/12/31,20:37:20,16.993,0.891,13.276,12.153,17.000,3.155,3.850,12.152,17.002,-568.745,28.180,17.000,81.120,12.106",
"2025/12/31,21:07:21,16.989,0.891,13.554,12.146,16.995,3.168,3.846,12.144,16.996,-555.598,28.180,16.989,82.759,12.098",
"2025/12/31,22:07:20,16.965,0.889,14.076,12.130,16.976,3.211,4.041,12.128,16.979,-575.282,28.180,16.987,79.465,12.083",
"2025/12/31,23:07:20,16.972,0.900,13.828,12.113,16.974,3.095,3.890,12.111,16.975,-565.528,28.180,16.979,71.142,12.065",
"2026/01/01,00:37:20,16.960,0.864,14.136,12.082,16.965,3.004,3.963,12.080,16.963,-581.974,28.180,16.968,71.568,12.034",
"2026/01/01,01:07:20,16.942,0.908,14.358,12.072,16.947,3.027,3.967,12.071,16.949,-572.235,28.180,16.963,74.418,12.025",
"2026/01/01,02:07:20,16.949,0.918,14.425,12.058,16.968,3.025,3.864,12.057,16.969,-573.576,28.180,16.964,71.829,12.010",
"2026/01/01,03:07:19,16.946,0.862,14.554,12.039,16.963,3.129,3.802,12.038,16.962,-579.190,28.180,16.968,70.438,11.993",
"2026/01/01,04:20:43,16.938,0.889,14.592,12.019,16.950,2.917,3.824,12.018,16.948,-578.016,28.180,16.962,68.918,11.971",
"2026/01/01,05:20:43,16.944,0.924,14.685,12.003,16.952,2.934,3.934,12.003,16.954,-573.492,28.180,16.952,71.298,11.956",
"2026/01/01,06:20:42,16.931,0.881,14.417,11.992,16.935,2.752,3.802,11.991,16.937,-560.666,28.180,16.939,72.129,11.944",
"2026/01/01,07:20:42,16.925,5.212,112.520,11.992,16.929,2.948,3.787,11.986,16.932,-559.869,28.180,16.929,71.833,11.939",
"2026/01/01,08:20:43,16.897,0.823,13.865,12.015,16.909,2.883,3.677,12.014,16.910,-551.529,28.180,16.913,72.434,11.965",
"2026/01/01,09:20:42,16.885,0.794,13.947,13.095,16.896,2.791,3.607,13.116,16.897,-561.509,28.180,16.900,71.428,13.098",
"2026/01/01,10:20:42,16.899,0.873,14.599,12.777,16.900,2.863,3.489,12.756,16.898,-583.514,28.180,16.889,70.257,12.680",
"2026/01/01,11:20:43,16.916,0.891,14.269,12.787,16.911,2.837,3.349,12.776,16.910,-588.189,28.180,16.899,68.374,12.670",
"2026/01/01,12:20:44,16.912,0.862,14.084,12.550,16.914,2.878,3.449,12.543,16.915,-542.176,28.180,16.896,72.471,12.488",
"2026/01/01,13:20:43,16.947,4.261,84.308,14.166,16.945,2.831,3.265,14.165,16.946,-535.218,28.180,16.925,70.788,13.286",
"2026/01/01,14:20:43,17.010,0.918,14.262,14.136,16.998,2.951,3.368,14.140,16.998,-542.629,28.180,16.960,71.093,14.113",
"2026/01/01,15:20:43,17.017,1.009,14.418,12.547,17.023,3.072,3.467,12.540,17.024,-572.228,28.180,17.012,74.640,12.485",
"2026/01/01,16:20:43,17.004,1.069,14.466,12.296,17.014,3.002,3.603,12.290,17.013,-579.605,28.180,17.016,70.827,12.239",
"2026/01/01,17:21:38,16.977,1.067,13.880,12.195,17.008,3.177,3.662,12.193,17.008,-564.399,28.180,17.007,68.618,12.146",
"2026/01/01,18:20:42,16.984,1.109,14.302,12.170,16.997,3.402,3.743,12.168,16.994,-574.928,28.180,16.993,72.895,12.122",
"2026/01/01,19:20:43,16.979,1.082,14.403,12.152,16.984,3.274,3.913,12.151,16.986,-567.354,28.180,16.977,70.957,12.104",
"2026/01/01,20:20:42,16.958,1.104,14.265,12.136,16.961,3.104,3.879,12.134,16.963,-565.164,28.180,16.944,68.025,12.089",
"2026/01/01,21:20:42,16.940,1.142,14.744,12.119,16.943,3.121,3.838,12.117,16.944,-557.754,28.180,16.932,65.730,12.071",
"2026/01/01,22:20:42,16.903,1.171,15.166,12.099,16.898,3.061,3.827,12.098,16.896,-572.075,28.180,16.914,65.899,12.052",
"2026/01/01,23:20:42,16.898,1.182,15.370,12.082,16.899,3.187,3.898,12.080,16.901,-558.010,28.180,16.874,63.722,12.034",
"2026/01/02,00:20:42,16.880,1.117,15.448,12.058,16.873,3.177,3.857,12.057,16.872,-565.635,28.180,16.873,64.800,12.015",
"2026/01/02,01:20:42,16.851,1.173,15.971,12.034,16.868,3.242,3.894,12.032,16.869,-562.178,28.180,16.873,62.717,11.990",
"2026/01/02,02:20:42,16.845,1.082,16.098,12.010,16.855,3.078,3.971,12.009,16.857,-572.354,28.180,16.853,59.913,11.966",
"2026/01/02,03:04:05,16.810,1.076,16.814,11.996,16.829,3.018,4.019,11.994,16.829,-568.585,28.180,16.833,61.139,11.952",
"2026/01/02,04:04:04,16.829,1.092,16.925,11.980,16.840,3.040,4.144,11.979,16.837,-557.307,28.180,16.843,61.487,11.936",
"2026/01/02,05:04:05,16.812,1.034,16.569,11.971,16.819,3.125,4.379,11.970,16.819,-565.943,28.180,16.819,62.130,11.927",
"2026/01/02,06:04:04,16.777,1.020,16.781,11.961,16.792,3.021,4.365,11.961,16.788,-566.730,28.180,16.806,60.829,11.918",
"2026/01/02,07:04:04,16.776,1.020,17.130,11.952,16.792,2.906,4.052,11.952,16.793,-557.585,28.180,16.789,59.162,11.909",
"2026/01/02,08:04:05,16.767,0.993,17.200,11.951,16.770,2.934,4.207,11.950,16.768,-559.385,28.180,16.776,59.155,11.907",
"2026/01/02,09:04:06,16.744,0.839,15.222,11.961,16.752,10.562,251.582,11.973,16.748,-561.351,28.180,16.762,59.124,11.916",
"2026/01/02,10:04:05,16.745,0.868,15.326,11.992,16.753,11.504,133.157,11.995,16.753,-557.644,28.180,16.751,61.410,11.938",
"2026/01/02,11:04:06,16.718,0.891,16.038,12.399,16.732,13.586,140.362,12.393,16.726,-564.763,28.180,16.744,57.379,12.319",
"2026/01/02,12:04:05,16.698,0.952,15.964,12.404,16.729,10.168,88.767,12.415,16.730,-560.098,28.180,16.733,57.599,12.402",
"2026/01/02,13:04:05,16.712,0.962,16.788,12.304,16.710,7.591,74.035,12.305,16.711,-557.745,28.180,16.723,57.089,12.257",
"2026/01/02,14:04:06,16.691,0.978,16.354,12.427,16.705,7.914,149.794,12.424,16.705,-564.607,28.180,16.711,55.121,12.363",
"2026/01/02,15:04:05,16.689,1.005,16.866,12.441,16.701,2.739,4.001,12.432,16.701,-565.572,28.180,16.706,57.754,12.382",
"2026/01/02,16:04:06,16.671,0.968,17.390,12.200,16.676,3.000,4.243,12.197,16.674,-554.944,28.180,16.685,58.323,12.153",
"2026/01/02,17:04:06,16.671,0.999,15.460,12.102,16.676,2.950,4.313,12.100,16.674,-565.648,28.180,16.672,58.362,12.056",
"2026/01/02,18:04:06,16.636,1.034,16.090,12.016,16.647,2.782,4.427,12.014,16.642,-572.039,28.180,16.651,56.204,11.972",
"2026/01/02,19:04:05,16.643,1.011,17.081,11.953,16.649,2.806,4.431,11.952,16.645,-564.004,28.180,16.646,54.174,11.908",
"2026/01/02,20:04:06,16.630,0.977,17.754,11.923,16.636,3.021,4.527,11.922,16.635,-560.139,28.180,16.639,52.361,11.876",
"2026/01/02,21:05:00,16.612,1.103,17.531,11.916,16.622,3.619,6.610,11.915,16.621,-557.490,28.180,16.626,50.660,11.871",
"2026/01/02,22:04:05,16.600,1.090,17.892,11.916,16.607,4.058,15.476,11.915,16.602,-566.968,28.180,16.608,52.164,11.872",
"2026/01/02,23:04:05,16.588,1.418,20.696,11.910,16.597,2.689,4.578,11.909,16.596,-559.774,28.180,16.598,54.786,11.866",
"2026/01/03,00:04:04,16.577,1.416,20.420,11.908,16.578,2.772,4.402,11.907,16.576,-554.097,28.180,16.583,55.768,11.862",
"2026/01/03,01:04:05,16.564,0.966,18.881,11.909,16.571,3.157,4.674,11.909,16.568,-551.861,28.180,16.573,55.384,11.863",
"2026/01/03,02:04:06,16.546,0.993,18.729,11.910,16.553,3.033,4.972,11.910,16.549,-566.524,28.180,16.552,56.388,11.863",
"2026/01/03,03:04:06,16.525,1.040,19.462,11.909,16.534,2.876,4.659,11.908,16.526,-561.746,28.180,16.528,51.674,11.862",
"2026/01/03,04:04:06,16.524,1.005,19.056,11.907,16.514,2.891,4.611,11.906,16.507,-564.183,28.180,16.537,54.968,11.860",
"2026/01/03,05:04:06,16.519,0.982,19.078,11.908,16.526,2.936,4.652,11.907,16.523,-559.839,28.180,16.526,53.455,11.861",
"2026/01/03,06:04:05,16.508,0.945,19.934,11.903,16.520,2.969,6.151,11.902,16.516,-556.523,28.180,16.520,53.458,11.856",
"2026/01/03,07:04:05,16.509,0.949,19.663,11.901,16.515,2.784,4.880,11.900,16.511,-562.053,28.180,16.515,53.282,11.854",
"2026/01/03,08:04:06,16.488,0.937,20.161,11.910,16.499,2.770,4.685,11.909,16.494,-558.763,28.180,16.503,54.367,11.862",
"2026/01/03,09:04:05,16.489,0.943,20.132,11.938,16.489,3.153,6.611,11.935,16.486,-554.307,28.180,16.497,56.605,11.886",
"2026/01/03,10:04:06,16.486,1.003,19.741,11.914,16.492,2.752,4.670,11.912,16.487,-558.661,28.180,16.490,54.018,11.865",
"2026/01/03,11:04:06,16.489,0.963,19.603,12.102,16.483,2.625,4.659,12.094,16.476,-563.584,28.180,16.478,53.875,12.036",
"2026/01/03,12:04:05,16.468,0.680,17.334,12.894,16.474,2.608,4.718,12.906,16.468,-558.725,28.180,16.477,53.483,12.885",
"2026/01/03,13:04:05,16.478,0.701,17.148,12.667,16.481,2.612,4.769,12.652,16.476,-556.819,28.180,16.473,52.393,12.649",
"2026/01/03,14:04:06,16.478,0.663,17.817,12.601,16.481,2.569,4.825,12.582,16.477,-564.443,28.180,16.470,51.787,12.513",
"2026/01/03,15:04:05,16.455,0.684,18.286,12.325,16.459,2.789,5.101,12.321,16.454,-562.324,28.180,16.462,52.741,12.273",
"2026/01/03,16:04:05,16.432,0.704,18.059,12.241,16.448,2.761,5.072,12.239,16.440,-566.910,28.180,16.448,51.928,12.191",
"2026/01/03,17:04:07,16.415,0.723,18.316,12.173,16.421,3.104,5.646,12.171,16.411,-559.071,28.180,16.419,51.925,12.126",
"2026/01/03,18:04:05,16.378,0.692,18.669,12.135,16.394,2.820,6.984,12.135,16.385,-553.001,28.180,16.419,53.903,12.094",
"2026/01/03,19:04:05,16.385,0.717,18.781,12.095,16.399,2.667,4.913,12.093,16.390,-561.510,28.180,16.381,53.514,12.047",
"2026/01/03,20:04:06,16.369,0.688,18.665,12.054,16.383,2.695,5.090,12.053,16.376,-574.685,28.180,16.383,52.708,12.010",
"2026/01/03,21:04:06,16.336,0.655,18.264,12.011,16.370,2.578,5.067,12.010,16.360,-560.053,28.180,16.376,51.539,11.969",
"2026/01/03,22:04:06,16.361,0.678,18.356,11.973,16.360,2.689,4.950,11.972,16.351,-568.821,28.180,16.357,51.300,11.930",
"2026/01/03,23:04:06,16.357,0.713,18.710,11.943,16.358,2.540,4.883,11.942,16.352,-577.930,28.180,16.363,51.063,11.900",
"2026/01/04,00:04:05,16.346,0.711,18.609,11.917,16.356,2.869,5.584,11.916,16.349,-565.438,28.180,16.355,49.779,11.875",
"2026/01/04,01:04:06,16.326,0.706,18.509,11.906,16.327,2.734,5.024,11.906,16.319,-565.260,28.180,16.343,49.273,11.864",
"2026/01/04,02:04:05,16.304,0.947,19.473,11.894,16.326,2.695,4.961,11.893,16.319,-557.310,28.180,16.322,49.210,11.851",
"2026/01/04,03:04:05,16.296,0.694,19.424,11.888,16.304,2.603,4.736,11.888,16.296,-560.408,28.180,16.310,49.303,11.844",
"2026/01/04,04:04:06,16.292,0.705,19.484,11.883,16.300,2.595,4.806,11.883,16.292,-554.811,28.180,16.297,48.949,11.838",
"2026/01/04,05:04:05,16.288,0.688,19.569,11.879,16.294,2.688,4.659,11.878,16.287,-560.224,28.180,16.298,48.784,11.834",
"2026/01/04,06:04:05,16.277,0.674,19.618,11.876,16.284,2.654,4.792,11.875,16.277,-563.637,28.180,16.287,49.081,11.830",
"2026/01/04,07:04:06,16.252,0.682,20.258,11.872,16.255,2.740,4.780,11.871,16.246,-563.008,28.180,16.267,49.608,11.826",
"2026/01/04,08:04:05,16.258,0.686,20.273,11.883,16.265,2.265,4.652,11.883,16.257,-562.514,28.180,16.267,49.778,11.837",
"2026/01/04,09:04:05,16.229,0.702,20.091,11.906,16.253,2.494,4.725,11.904,16.244,-556.215,28.180,16.254,50.351,11.858",
"2026/01/04,10:04:06,16.235,0.748,20.322,12.407,16.248,2.382,4.711,12.377,16.241,-563.844,28.180,16.253,48.782,12.294",
"2026/01/04,11:04:06,16.233,0.730,20.083,12.454,16.246,2.414,4.637,12.451,16.236,-555.909,28.180,16.251,48.375,12.406",
"2026/01/04,12:04:06,16.239,0.703,19.049,12.440,16.241,2.393,4.626,12.437,16.231,-568.146,28.180,16.254,47.444,12.393",
"2026/01/04,13:04:06,16.240,0.732,19.327,12.341,16.238,2.535,4.560,12.338,16.230,-550.429,28.180,16.244,47.808,12.292",
"2026/01/04,14:04:05,16.237,0.792,19.878,12.279,16.244,2.607,4.641,12.274,16.235,-567.945,28.180,16.243,48.148,12.227",
"2026/01/04,15:04:06,16.235,0.639,17.769,12.367,16.234,2.554,4.413,12.351,16.224,-575.160,28.180,16.236,46.689,12.297",
"2026/01/04,16:04:05,16.230,0.659,16.550,12.222,16.235,2.780,4.464,12.218,16.225,-565.615,28.180,16.242,47.160,12.169",
"2026/01/04,17:04:05,16.202,0.690,16.042,12.104,16.223,2.318,4.339,12.103,16.211,-555.747,28.180,16.227,47.892,12.060",
"2026/01/04,18:04:05,16.198,0.690,17.286,12.029,16.216,2.480,4.380,12.028,16.208,-558.890,28.180,16.214,47.237,11.985",
"2026/01/04,19:04:06,16.194,0.721,17.227,11.957,16.205,2.642,4.147,11.957,16.196,-564.093,28.180,16.212,48.212,11.913",
"2026/01/04,20:04:05,16.193,0.699,17.230,11.910,16.204,2.691,4.254,11.909,16.196,-558.716,28.180,16.205,48.800,11.867",
"2026/01/04,21:04:06,16.190,0.727,17.632,11.898,16.189,2.855,4.306,11.898,16.180,-561.257,28.180,16.197,48.010,11.856",
"2026/01/04,22:04:05,16.161,0.674,17.435,11.888,16.170,3.187,8.060,11.888,16.161,-557.503,28.180,16.188,48.038,11.844",
"2026/01/04,23:04:06,16.166,0.715,17.933,11.881,16.169,2.833,4.192,11.880,16.160,-563.036,28.180,16.177,47.181,11.836",
"2026/01/05,00:04:05,16.148,0.719,18.111,11.872,16.155,2.976,4.313,11.872,16.146,-564.108,28.180,16.152,46.640,11.828",
"2026/01/05,01:04:06,16.142,0.719,17.933,11.867,16.144,2.867,4.203,11.866,16.136,-561.926,28.180,16.159,46.964,11.822",
"2026/01/05,02:05:01,16.136,0.701,17.992,11.860,16.133,2.746,4.243,11.860,16.121,-559.727,28.180,16.144,47.390,11.815",
"2026/01/05,03:04:06,16.121,0.697,18.048,11.854,16.136,2.627,4.298,11.854,16.128,-553.793,28.180,16.133,46.674,11.809",
"2026/01/05,04:04:05,16.122,0.719,18.241,11.850,16.125,2.868,4.125,11.849,16.118,-559.132,28.180,16.128,45.915,11.804",
"2026/01/05,05:04:05,16.114,0.686,18.208,11.846,16.122,2.787,4.074,11.846,16.113,-563.420,28.180,16.120,46.772,11.800",
"2026/01/05,06:04:05,16.104,0.705,17.844,11.842,16.114,2.840,4.147,11.842,16.106,-548.377,28.180,16.113,44.118,11.797",
"2026/01/05,07:04:06,16.110,0.698,17.959,11.838,16.121,2.934,4.276,11.839,16.112,-567.377,28.180,16.121,46.114,11.793",
"2026/01/05,08:04:06,16.111,0.692,17.743,11.838,16.119,2.780,4.129,11.838,16.110,-555.794,28.180,16.114,47.391,11.793",
"2026/01/05,09:04:06,16.109,0.697,18.022,11.840,16.112,2.661,4.354,11.840,16.102,-555.123,28.180,16.111,47.066,11.793",
"2026/01/05,10:04:06,16.087,0.734,18.457,11.863,16.086,2.714,4.387,11.861,16.076,-562.717,28.180,16.104,47.817,11.814",
"2026/01/05,11:04:05,16.071,0.845,19.127,11.851,16.087,2.693,4.412,11.850,16.080,-550.864,28.180,16.097,47.665,11.804",
"2026/01/05,12:04:06,16.073,0.849,19.060,12.108,16.083,2.697,4.394,12.102,16.075,-553.114,28.180,16.084,47.588,12.048",
"2026/01/05,13:04:05,16.066,0.769,18.862,12.320,16.066,2.817,4.575,12.315,16.055,-567.890,28.180,16.080,47.105,12.263",
"2026/01/05,14:04:06,16.084,0.864,19.499,12.404,16.087,2.831,4.582,12.398,16.076,-551.026,28.180,16.087,46.624,12.366",
"2026/01/05,15:04:05,16.091,0.883,19.841,12.407,16.089,2.987,4.817,12.404,16.080,-555.872,26.355,16.088,46.248,12.361",
"2026/01/05,16:04:05,16.087,0.877,19.864,12.217,16.092,3.014,4.564,12.215,16.084,-552.816,16.032,16.094,46.407,12.170",
"2026/01/05,17:04:05,16.076,0.879,20.128,12.088,16.081,2.991,4.655,12.087,16.074,-563.788,15.574,16.086,46.117,12.044",
"2026/01/05,18:04:06,16.061,0.895,19.607,12.018,16.087,3.064,4.648,12.017,16.080,-558.735,14.790,16.090,46.237,11.976",
"2026/01/05,19:05:01,16.074,0.885,20.765,11.955,16.087,3.051,4.736,11.955,16.078,-565.612,14.388,16.081,46.614,11.909",
"2026/01/05,20:04:05,16.059,0.851,20.471,11.893,16.066,2.878,4.784,11.892,16.057,-558.811,15.387,16.080,47.130,11.847",
"2026/01/05,21:04:05,16.056,0.794,20.985,11.857,16.061,3.064,4.806,11.856,16.051,-553.035,16.227,16.072,45.792,11.810",
"2026/01/05,22:04:05,16.049,0.864,22.238,11.839,16.048,2.912,4.851,11.839,16.039,-545.849,17.341,16.041,46.571,11.792",
"2026/01/05,23:04:05,16.041,0.854,22.182,11.823,16.043,3.027,4.869,11.823,16.036,-546.028,16.809,16.038,46.317,11.777",
"2026/01/06,00:04:05,16.026,0.864,22.059,11.813,16.030,2.895,4.758,11.812,16.024,-538.412,17.921,16.030,46.409,11.769",
"2026/01/06,01:04:05,16.004,0.835,22.611,11.800,16.015,2.930,4.814,11.800,16.004,-552.104,16.791,16.006,46.721,11.754",
"2026/01/06,02:04:06,16.005,0.904,22.690,11.791,16.010,2.778,4.766,11.791,16.005,-557.175,17.951,16.003,46.731,11.742",
"2026/01/06,03:04:05,16.000,0.835,23.559,11.775,16.011,2.788,4.902,11.775,16.004,-558.382,17.924,16.009,46.380,11.726",
"2026/01/06,04:04:05,15.992,0.858,23.421,11.771,16.004,3.055,4.939,11.770,15.996,-550.533,17.986,15.966,45.780,11.721",
"2026/01/06,05:04:05,15.968,0.827,22.887,11.758,15.996,2.923,4.729,11.758,15.989,-552.839,18.647,15.958,46.629,11.708",
"2026/01/06,06:04:06,15.978,0.835,23.795,11.752,15.982,2.738,4.681,11.752,15.978,-563.844,18.856,15.979,46.302,11.702",
"2026/01/06,07:04:06,15.968,0.800,23.492,11.739,15.975,3.370,4.457,11.739,15.967,-565.625,18.954,15.971,45.644,11.688",
"2026/01/06,08:04:05,15.952,0.827,24.038,11.751,15.959,3.002,4.460,11.750,15.951,-551.426,18.964,15.942,46.173,11.698",
"2026/01/06,09:04:06,15.944,0.790,23.619,12.799,15.956,2.912,4.405,12.799,15.951,-556.925,19.936,15.947,46.346,12.763",
"2026/01/06,10:04:06,15.950,0.864,23.268,12.914,15.950,2.373,4.173,12.914,15.945,-554.742,20.184,15.944,45.426,12.882",
"2026/01/06,11:04:06,15.936,1.613,106.579,13.065,15.939,2.727,4.148,13.058,15.931,-550.390,20.987,15.938,45.161,13.028",
"2026/01/06,12:04:05,15.977,0.690,21.970,13.092,15.976,2.793,4.081,13.094,15.967,-542.834,21.321,15.923,44.704,13.065",
"2026/01/06,13:04:06,16.009,0.715,21.253,13.056,15.992,2.917,4.085,13.054,15.982,-547.582,21.517,15.953,44.693,13.018",
"2026/01/06,14:04:05,16.043,0.723,21.149,12.898,16.024,2.929,3.868,12.894,16.021,-548.052,19.949,15.957,44.348,12.851",
"2026/01/06,15:04:05,16.051,0.771,22.499,12.629,16.048,3.091,3.805,12.624,16.038,-545.305,18.258,15.976,46.772,12.575",
"2026/01/06,16:05:01,16.037,0.871,22.447,12.352,16.040,3.247,3.813,12.349,16.032,-547.823,19.765,16.026,45.872,12.307",
"2026/01/06,17:05:01,16.016,0.779,21.932,12.276,16.019,3.368,3.761,12.275,16.013,-558.634,20.097,16.017,46.955,12.231",
"2026/01/06,18:04:06,16.004,0.902,21.995,12.239,16.022,3.080,3.776,12.238,16.018,-548.637,18.325,16.024,46.165,12.195",
"2026/01/06,19:04:05,16.003,0.788,21.518,12.211,16.010,3.341,3.820,12.210,16.002,-551.717,19.056,16.011,46.023,12.167",
"2026/01/06,20:04:05,15.988,0.821,22.458,12.183,15.987,3.166,3.739,12.181,15.978,-551.495,19.972,15.989,47.083,12.139",
"2026/01/06,21:04:06,15.978,0.732,22.357,12.163,15.965,3.048,3.762,12.162,15.961,-552.865,20.830,15.958,47.378,12.119",
"2026/01/06,22:04:05,15.949,0.729,21.529,12.142,15.960,3.198,3.747,12.140,15.955,-553.668,20.822,15.903,47.035,12.096",
"2026/01/06,23:04:05,15.925,0.775,22.581,12.125,15.928,3.238,3.949,12.124,15.925,-555.510,21.349,15.892,46.749,12.078",
"2026/01/07,00:04:05,15.897,0.773,22.189,12.111,15.908,3.355,3.721,12.111,15.906,-550.521,21.562,15.868,46.853,12.070",
"2026/01/07,01:04:06,15.869,1.030,33.951,12.101,15.874,2.927,3.960,12.098,15.874,-554.236,21.828,15.890,46.643,12.056",
"2026/01/07,02:04:05,15.855,0.794,22.245,12.084,15.866,3.315,4.004,12.083,15.865,-552.240,22.170,15.861,46.283,12.040",
"2026/01/07,03:05:00,15.826,0.850,22.764,12.075,15.847,3.409,3.809,12.074,15.845,-556.480,22.244,15.845,46.407,12.028",
"2026/01/07,04:04:05,15.808,0.866,22.141,12.061,15.812,3.357,4.008,12.059,15.814,-555.951,22.518,15.812,46.834,12.017",
"2026/01/07,05:04:06,15.784,0.833,22.394,12.052,15.801,3.511,4.008,12.052,15.805,-562.506,22.532,15.804,46.544,12.008",
"2026/01/07,06:04:05,15.768,0.798,22.708,12.044,15.804,4.031,3.927,12.043,15.806,-550.722,21.501,15.792,47.734,12.000",
"2026/01/07,07:04:05,15.774,0.796,22.376,12.024,15.782,3.338,3.849,12.023,15.782,-552.994,21.339,15.787,46.931,11.981",
"2026/01/07,08:04:05,15.779,0.780,22.432,12.029,15.785,3.515,3.942,12.028,15.787,-551.970,22.509,15.779,46.581,11.980",
"2026/01/07,09:04:05,15.755,0.578,17.401,12.964,15.763,3.409,3.982,12.963,15.767,-547.419,23.012,15.763,47.331,12.927",
"2026/01/07,10:05:01,15.764,0.618,16.732,14.293,15.766,3.511,3.872,14.294,15.767,-557.636,23.921,15.762,47.005,14.275",
"2026/01/07,11:04:06,15.789,0.572,17.041,12.827,15.772,3.356,3.831,12.775,15.772,-559.846,23.254,15.748,47.743,13.675",
"2026/01/07,12:04:05,15.804,0.730,16.981,12.515,15.792,3.664,3.861,12.507,15.792,-554.684,23.279,15.756,48.894,12.451",
"2026/01/07,13:04:05,15.854,0.597,16.840,12.949,15.828,3.600,4.184,13.841,15.826,-545.038,24.807,15.771,47.843,14.036",
"2026/01/07,14:05:01,15.921,0.643,17.390,13.215,15.917,3.373,3.806,13.208,15.908,-549.825,23.748,15.789,47.879,13.162",
"2026/01/07,15:04:06,15.927,0.659,17.379,12.668,15.925,3.602,3.790,12.661,15.920,-546.276,23.672,15.859,47.238,12.610",
"2026/01/07,16:04:05,15.919,0.692,17.494,12.327,15.919,3.526,3.875,12.323,15.917,-541.374,23.977,15.901,47.688,12.276",
"2026/01/07,17:04:05,15.902,0.707,17.977,12.244,15.919,3.952,4.078,12.242,15.916,-546.761,24.004,15.901,47.850,12.197",
"2026/01/07,18:04:05,15.900,0.723,17.940,12.204,15.905,4.056,4.067,12.203,15.902,-539.724,23.639,15.859,47.590,12.160",
"2026/01/07,19:04:06,15.866,0.726,17.825,12.189,15.888,3.847,4.015,12.188,15.888,-545.895,24.094,15.846,48.474,12.144",
"2026/01/07,20:04:06,15.854,0.796,18.840,12.172,15.855,3.766,4.019,12.171,15.854,-545.759,24.124,15.754,47.517,12.127",
"2026/01/07,21:04:06,15.840,0.734,18.375,12.158,15.836,3.809,4.100,12.157,15.838,-536.191,24.976,15.747,48.803,12.113",
"2026/01/07,22:04:06,15.820,0.715,18.215,12.141,15.825,3.709,4.100,12.140,15.828,-549.577,25.547,15.779,48.495,12.096",
"2026/01/07,23:04:05,15.759,0.773,19.093,12.126,15.794,3.880,4.284,12.125,15.796,-545.641,26.230,15.721,49.769,12.081",
"2026/01/08,00:04:04,15.749,0.711,18.271,12.113,15.756,3.899,4.335,12.112,15.758,-542.496,26.374,15.710,50.657,12.068",
"2026/01/08,01:04:06,15.729,0.754,18.274,12.100,15.731,3.696,4.394,12.098,15.736,-528.357,26.658,15.687,50.482,12.056",
"2026/01/08,02:04:05,15.696,0.773,18.163,12.086,15.715,3.884,4.457,12.086,15.718,-542.625,25.673,15.646,50.665,12.042",
"2026/01/08,03:04:06,15.679,0.798,18.424,12.075,15.683,3.888,4.740,12.074,15.690,-542.121,25.877,15.657,49.115,12.031",
"2026/01/08,04:04:06,15.646,0.792,19.007,12.064,15.652,4.052,4.663,12.063,15.658,-547.156,25.568,15.674,49.819,12.017",
"2026/01/08,05:04:06,15.631,0.769,18.498,12.053,15.664,4.041,4.688,12.053,15.670,-548.206,25.386,15.666,49.836,12.007",
"2026/01/08,06:04:05,15.667,0.811,18.613,12.041,15.685,4.114,4.729,12.040,15.691,-543.909,25.362,15.649,49.308,11.995",
"2026/01/08,07:04:06,15.659,0.812,18.743,12.027,15.673,4.082,4.795,12.027,15.678,-536.797,25.632,15.667,49.253,11.980",
"2026/01/08,08:04:05,15.649,0.810,18.785,12.026,15.656,3.875,4.799,12.025,15.662,-541.653,26.056,15.656,49.523,11.978",
"2026/01/08,09:04:05,15.632,0.807,18.814,12.066,15.657,3.892,4.784,12.063,15.662,-544.879,26.202,15.634,49.142,12.013",
"2026/01/08,10:04:05,15.647,0.814,18.654,12.305,15.652,3.705,4.832,12.297,15.657,-544.984,26.333,15.639,49.099,12.241",
"2026/01/08,11:04:05,15.646,0.850,19.220,12.516,15.652,3.960,4.792,12.510,15.659,-541.432,26.477,15.639,49.093,12.460",
"2026/01/08,12:04:05,15.624,0.850,20.020,12.569,15.636,4.045,4.795,12.562,15.642,-534.961,25.407,15.630,48.910,12.508",
"2026/01/08,13:04:05,15.635,0.920,20.240,14.207,15.637,4.118,4.943,14.206,15.643,-534.647,25.867,15.622,49.117,14.184",
"2026/01/08,14:04:04,15.617,0.889,20.392,12.601,15.629,4.321,4.862,12.596,15.637,-542.423,25.889,15.622,48.444,12.574",
"2026/01/08,15:04:05,15.598,0.984,20.758,12.402,15.616,3.963,4.784,12.402,15.626,-543.185,25.370,15.609,49.042,12.384",
"2026/01/08,16:04:05,15.572,0.918,21.290,12.267,15.590,4.435,4.883,12.262,15.600,-543.993,26.080,15.601,48.741,12.209",
"2026/01/08,17:04:05,15.573,0.958,22.066,12.184,15.592,4.261,4.851,12.181,15.599,-551.255,25.747,15.592,48.697,12.133",
"2026/01/08,18:04:06,15.585,0.912,20.136,12.136,15.578,4.154,5.057,12.134,15.587,-551.093,26.162,15.575,48.345,12.090",
"2026/01/08,19:04:05,15.577,0.926,21.138,12.113,15.582,4.293,4.990,12.111,15.590,-541.047,27.030,15.578,47.709,12.070",
"2026/01/08,20:04:05,15.565,0.910,21.622,12.090,15.573,4.393,5.075,12.087,15.584,-553.169,27.693,15.566,48.085,12.046",
"2026/01/08,21:04:05,15.545,0.906,21.343,12.067,15.555,4.401,4.965,12.065,15.564,-540.991,27.099,15.550,46.892,12.022",
"2026/01/08,22:04:05,15.538,0.891,21.149,12.040,15.555,3.896,4.847,12.039,15.566,-542.282,27.018,15.546,47.150,11.996",
"2026/01/08,23:04:05,15.540,1.034,20.940,12.010,15.549,4.367,4.954,12.009,15.559,-549.806,25.629,15.537,46.301,11.963",
"2026/01/09,00:04:05,15.521,0.928,21.250,11.992,15.529,4.079,4.736,11.991,15.539,-544.940,27.852,15.527,47.081,11.946",
"2026/01/09,01:04:05,15.512,0.845,21.253,11.976,15.518,3.956,4.777,11.975,15.529,-550.650,25.797,15.519,46.286,11.929",
"2026/01/09,02:04:05,15.505,0.904,24.142,11.966,15.515,4.376,5.038,11.965,15.527,-541.254,26.391,15.503,46.128,11.919",
"2026/01/09,03:04:05,15.477,0.889,21.343,11.957,15.487,4.182,4.773,11.956,15.498,-545.501,24.908,15.484,46.178,11.913",
"2026/01/09,04:04:05,15.468,0.894,21.719,11.949,15.479,3.779,4.755,11.948,15.489,-540.594,25.903,15.474,45.103,11.901",
"2026/01/09,05:04:06,15.463,0.908,22.402,11.944,15.469,4.303,4.847,11.943,15.480,-540.448,24.544,15.452,45.494,11.898",
"2026/01/09,06:04:05,15.449,0.980,22.208,11.941,15.456,3.829,4.795,11.941,15.465,-533.779,25.879,15.449,45.321,11.893",
"2026/01/09,07:04:05,15.411,0.910,21.857,11.935,15.429,4.218,4.865,11.934,15.435,-540.856,25.714,15.429,45.484,11.888",
"2026/01/09,08:04:06,15.434,0.870,22.440,11.976,15.440,4.516,4.861,11.973,15.451,-532.457,26.252,15.430,45.512,11.928",
"2026/01/09,09:04:06,15.421,0.912,22.809,12.149,15.426,4.292,4.578,12.142,15.435,-541.091,26.207,15.418,45.360,12.085",
"2026/01/09,10:04:06,15.426,1.370,78.638,14.315,15.427,4.256,4.593,14.314,15.435,-537.732,27.264,15.410,45.444,14.291",
"2026/01/09,11:04:06,15.424,0.876,18.602,14.235,15.420,4.403,4.645,14.237,15.426,-542.035,27.894,15.409,44.021,14.214",
"2026/01/09,12:04:05,15.424,0.709,17.784,14.149,15.424,4.678,4.607,14.153,15.429,-546.508,27.771,15.388,44.701,14.130",
"2026/01/09,13:04:06,15.500,0.769,18.450,14.131,15.460,4.148,4.383,14.133,15.467,-543.495,27.781,15.391,44.997,14.107",
"2026/01/09,14:04:06,15.504,0.866,18.937,14.125,15.498,4.476,4.505,14.126,15.509,-537.475,28.103,15.392,45.288,14.103",
"2026/01/09,15:04:06,15.517,0.964,19.506,12.695,15.513,4.580,4.689,12.688,15.520,-541.966,27.483,15.438,44.411,12.633",
"2026/01/09,16:04:05,15.515,0.968,19.670,12.340,15.510,4.966,4.692,12.335,15.519,-541.188,27.456,15.501,43.760,12.286",
"2026/01/09,17:04:05,15.507,0.903,18.925,12.245,15.511,5.061,4.501,12.242,15.520,-551.597,27.450,15.502,43.519,12.195",
"2026/01/09,18:04:05,15.494,0.912,19.257,12.202,15.490,5.130,4.593,12.201,15.499,-531.835,27.490,15.496,42.906,12.153",
"2026/01/09,19:04:06,15.509,0.891,19.536,12.177,15.519,4.991,4.582,12.175,15.531,-523.846,27.585,15.506,42.717,12.129",
"2026/01/09,20:04:06,15.507,0.941,19.350,12.156,15.517,4.363,4.361,12.154,15.527,-545.678,27.485,15.496,41.353,12.108",
"2026/01/09,21:04:06,15.491,0.752,18.319,12.137,15.496,5.530,4.409,12.136,15.503,-556.799,26.433,15.473,41.587,12.089",
"2026/01/09,22:04:05,15.461,0.732,18.591,12.119,15.473,5.302,4.780,12.119,15.486,-564.870,26.204,15.455,42.087,12.072",
"2026/01/09,23:04:06,15.447,0.824,19.123,12.103,15.460,5.043,4.332,12.101,15.471,-568.921,26.660,15.415,42.588,12.055",
"2026/01/10,00:04:05,15.420,0.787,18.379,12.086,15.408,5.250,4.460,12.085,15.415,-549.024,26.322,15.385,42.366,12.037",
"2026/01/10,01:04:05,15.383,0.858,19.115,12.068,15.390,4.930,4.287,12.067,15.399,-558.805,26.466,15.375,42.066,12.020",
"2026/01/10,02:04:05,15.370,0.747,18.654,12.049,15.379,5.171,4.383,12.049,15.387,-551.298,26.855,15.361,42.724,12.002",
"2026/01/10,03:04:05,15.347,0.783,19.249,12.030,15.348,4.682,4.181,12.028,15.350,-550.982,26.843,15.331,42.769,11.986",
"2026/01/10,04:04:07,15.317,0.872,19.205,12.008,15.336,5.087,4.464,12.007,15.339,-545.249,26.709,15.328,42.705,11.960",
"2026/01/10,05:04:06,15.299,0.852,20.150,11.988,15.312,5.202,4.350,11.987,15.317,-546.405,26.439,15.313,42.486,11.940",
"2026/01/10,06:04:05,15.310,1.036,20.538,11.970,15.322,5.409,4.405,11.969,15.327,-546.523,26.358,15.317,41.839,11.922",
"2026/01/10,07:04:06,15.295,0.945,21.574,11.958,15.306,5.483,4.494,11.957,15.309,-553.797,27.023,15.283,41.919,11.910",
"2026/01/10,08:04:05,15.271,0.852,21.380,11.967,15.276,5.637,4.516,11.966,15.274,-553.167,27.552,15.268,42.754,11.920",
"2026/01/10,09:04:05,15.261,0.864,20.564,13.082,15.271,5.371,4.468,13.080,15.273,-548.763,26.701,15.262,42.448,13.041",
"2026/01/10,10:04:05,15.310,0.860,20.933,12.660,15.314,5.616,4.379,12.655,15.318,-556.639,26.515,15.262,42.357,12.605",
"2026/01/10,11:04:05,15.324,0.927,21.723,14.179,15.305,5.773,4.501,14.181,15.304,-557.840,27.533,15.226,41.946,14.156",
"2026/01/10,12:04:05,15.363,0.941,21.346,13.998,15.334,5.631,4.342,13.906,15.337,-558.127,27.462,15.278,41.515,12.746",
"2026/01/10,13:04:06,15.396,1.171,21.399,12.790,15.386,5.639,4.501,12.747,15.392,-550.332,27.682,15.268,41.864,13.120",
"2026/01/10,14:04:05,15.551,0.984,22.011,13.989,15.508,8.522,52.399,13.995,15.523,-546.092,27.459,15.269,43.198,13.965",
"2026/01/10,15:04:05,15.623,1.045,22.290,12.743,15.594,5.901,4.420,12.736,15.603,-542.704,28.180,15.411,43.270,12.682",
"2026/01/10,16:04:06,15.650,1.059,22.432,12.374,15.642,5.418,4.354,12.367,15.653,-539.210,27.752,15.405,42.776,12.315",
"2026/01/10,17:04:06,15.690,1.088,22.955,12.271,15.686,4.953,4.291,12.268,15.696,-548.109,27.129,15.552,42.679,12.220",
"2026/01/10,18:04:05,15.724,1.121,22.749,12.228,15.723,4.299,4.192,12.227,15.726,-542.063,27.570,15.605,43.091,12.180",
"2026/01/10,19:04:05,15.750,1.106,23.246,12.207,15.759,5.200,4.339,12.206,15.760,-539.243,27.728,15.661,43.370,12.159",
"2026/01/10,20:04:05,15.756,1.107,23.223,12.194,15.756,4.951,4.324,12.194,15.760,-543.666,25.428,15.714,43.414,12.147",
"2026/01/10,21:04:05,15.752,1.125,23.593,12.181,15.738,4.909,4.372,12.181,15.745,-534.184,25.890,15.715,43.578,12.133",
"2026/01/10,22:04:06,15.725,1.053,23.888,12.168,15.730,5.125,4.549,12.166,15.732,-538.947,21.649,15.677,43.008,12.123",
"2026/01/10,23:04:05,15.742,1.086,23.854,12.151,15.754,5.008,4.423,12.150,15.757,-536.521,21.329,15.701,43.554,12.102",
"2026/01/11,00:04:06,15.741,1.074,23.507,12.129,15.748,4.248,4.490,12.128,15.749,-540.342,19.764,15.730,43.626,12.082",
"2026/01/11,01:05:01,15.745,1.167,24.882,12.108,15.741,4.255,5.038,12.107,15.747,-533.317,19.435,15.723,43.860,12.060",
"2026/01/11,02:04:06,15.697,1.162,25.623,12.083,15.709,3.771,4.494,12.082,15.714,-534.746,20.432,15.697,44.053,12.036",
"2026/01/11,03:04:06,15.668,1.181,25.600,12.065,15.675,4.090,4.479,12.064,15.681,-526.908,21.401,15.675,44.171,12.021",
"2026/01/11,04:04:05,15.686,1.212,25.971,12.043,15.693,4.617,4.608,12.041,15.699,-535.111,22.774,15.676,43.069,11.995",
"2026/01/11,05:04:06,15.668,1.202,26.289,12.020,15.674,4.152,4.644,12.018,15.679,-531.667,22.834,15.658,42.941,11.973",
"2026/01/11,06:04:06,15.645,1.248,26.619,12.001,15.654,4.454,4.711,12.000,15.662,-526.567,23.057,15.641,43.447,11.954",
"2026/01/11,07:04:06,15.564,1.219,27.863,11.986,15.604,4.419,4.623,11.985,15.622,-531.633,23.460,15.609,43.925,11.939",
"2026/01/11,08:04:05,15.597,1.202,26.664,11.979,15.602,4.502,4.736,11.978,15.613,-530.727,24.094,15.568,43.253,11.931",
"2026/01/11,09:04:05,15.571,1.268,28.095,11.991,15.572,4.629,4.851,11.988,15.583,-535.104,24.321,15.572,42.351,11.938",
"2026/01/11,10:04:05,15.539,1.283,29.082,12.593,15.537,4.484,4.979,12.574,15.548,-535.182,24.160,15.540,41.547,12.502",
"2026/01/11,11:04:05,15.528,1.304,29.712,12.385,15.531,4.442,5.134,12.378,15.542,-539.747,23.423,15.525,41.964,12.327",
"2026/01/11,12:04:05,15.487,1.308,29.667,12.505,15.505,4.538,5.259,12.497,15.510,-540.212,22.877,15.497,40.843,12.444",
"2026/01/11,13:04:05,15.481,1.345,30.621,12.605,15.484,4.793,5.219,12.596,15.495,-532.802,22.757,15.466,42.080,12.541",
"2026/01/11,14:04:05,15.474,1.381,29.573,12.710,15.463,4.889,5.318,12.714,15.470,-535.276,21.760,15.447,41.169,12.647",
"2026/01/11,15:04:04,15.429,1.424,29.859,12.463,15.427,4.936,5.174,12.451,15.432,-538.558,21.341,15.433,41.222,12.389",
"2026/01/11,16:04:05,15.414,1.463,31.361,12.248,15.430,4.736,5.145,12.242,15.437,-538.773,21.456,15.421,41.395,12.190",
"2026/01/11,17:04:05,15.407,1.436,31.151,12.143,15.413,4.324,5.068,12.141,15.419,-539.085,21.581,15.387,41.307,12.095",
"2026/01/11,18:04:05,15.369,1.410,31.335,12.108,15.363,4.763,5.167,12.106,15.369,-545.914,22.058,15.381,41.709,12.060",
"2026/01/11,19:04:06,15.381,1.376,30.437,12.080,15.382,4.802,5.193,12.077,15.389,-539.112,22.202,15.383,41.276,12.031",
"2026/01/11,20:04:06,15.370,1.349,30.768,12.056,15.376,4.955,5.219,12.054,15.382,-531.082,21.895,15.369,41.544,12.007",
"2026/01/11,21:04:05,15.370,1.395,32.493,12.031,15.380,4.538,5.277,12.029,15.389,-537.850,21.977,15.368,41.970,11.988",
"2026/01/11,22:04:05,15.308,1.418,33.115,11.999,15.353,4.646,5.407,11.997,15.358,-534.815,23.133,15.352,41.046,11.954",
"2026/01/11,23:04:06,15.307,1.422,32.866,11.968,15.337,4.857,5.469,11.966,15.341,-533.809,23.549,15.339,41.283,11.919",
"2026/01/12,00:04:06,15.304,1.405,33.427,11.940,15.339,4.580,5.620,11.939,15.345,-536.270,23.900,15.330,41.230,11.891",
"2026/01/12,01:04:06,15.299,1.362,34.260,11.923,15.293,4.615,6.191,11.921,15.295,-536.823,23.326,15.300,40.510,11.875",
"2026/01/12,02:04:06,15.270,1.391,33.540,11.916,15.291,4.817,5.616,11.914,15.293,-529.348,23.828,15.284,40.820,11.868",
"2026/01/12,03:04:05,15.281,1.420,36.523,11.913,15.288,4.889,5.432,11.911,15.291,-534.591,24.406,15.280,41.158,11.865",
"2026/01/12,04:04:06,15.264,1.428,36.010,11.910,15.272,4.507,5.270,11.908,15.272,-535.467,24.520,15.265,41.115,11.862",
"2026/01/12,05:04:06,15.255,1.389,38.250,11.907,15.273,4.855,5.311,11.905,15.276,-533.496,24.599,15.248,41.296,11.864",
"2026/01/12,06:04:06,15.243,1.347,36.520,11.904,15.255,4.574,5.185,11.902,15.255,-539.130,24.675,15.244,41.248,11.856",
"2026/01/12,07:04:05,15.251,1.333,35.765,11.902,15.255,4.588,5.325,11.901,15.257,-526.273,24.748,15.234,40.739,11.858",
"2026/01/12,08:04:05,15.233,1.361,34.735,11.919,15.243,4.921,5.267,11.917,15.246,-532.861,24.823,15.226,40.892,11.870",
"2026/01/12,09:04:06,15.229,1.468,37.025,12.145,15.234,4.789,5.340,12.137,15.234,-534.044,25.157,15.222,41.213,12.085",
"2026/01/12,10:04:05,15.229,1.445,37.176,12.591,15.236,4.902,5.311,12.583,15.236,-543.055,25.358,15.213,40.954,12.529",
"2026/01/12,11:04:05,15.246,1.440,37.562,14.272,15.244,4.827,5.303,14.272,15.243,-541.892,26.269,15.219,40.983,14.249",
"2026/01/12,12:04:05,15.268,1.511,37.543,14.208,15.251,4.697,5.322,14.209,15.252,-541.138,26.359,15.207,40.526,14.187",
"2026/01/12,13:04:06,15.285,1.592,38.923,14.181,15.259,4.942,5.274,14.181,15.258,-538.874,26.159,15.202,41.165,14.158",
"2026/01/12,14:04:06,15.279,1.550,38.405,14.175,15.277,4.942,5.270,14.175,15.275,-544.295,25.297,15.213,41.150,14.151",
"2026/01/12,15:04:05,15.265,1.562,38.031,12.699,15.268,5.120,5.222,12.689,15.266,-551.216,24.478,15.224,41.441,12.638",
"2026/01/12,16:04:05,15.300,1.652,37.271,12.383,15.282,5.100,5.123,12.376,15.279,-553.555,24.159,15.237,41.335,12.323",
"2026/01/12,17:04:06,15.287,1.424,34.380,12.245,15.275,5.196,5.156,12.241,15.275,-553.137,24.145,15.247,40.744,12.194",
"2026/01/12,18:04:05,15.337,1.473,35.248,12.195,15.327,5.373,5.171,12.192,15.332,-532.380,24.578,15.252,40.590,12.146",
"2026/01/12,19:04:05,15.318,1.526,36.580,12.169,15.323,5.094,5.186,12.167,15.327,-536.434,24.715,15.254,41.283,12.121",
"2026/01/12,20:04:06,15.292,1.482,42.667,12.150,15.301,5.176,5.112,12.147,15.303,-564.760,24.933,15.245,40.709,12.102",
"2026/01/12,21:04:06,15.291,1.532,36.334,12.133,15.302,5.418,5.222,12.131,15.305,-544.331,25.049,15.294,40.023,12.088",
"2026/01/12,22:04:07,15.279,1.407,35.625,12.112,15.279,5.424,5.090,12.110,15.278,-554.478,25.106,15.242,40.682,12.065",
"2026/01/12,23:04:06,15.244,1.370,35.897,12.100,15.250,5.662,5.130,12.098,15.252,-555.377,24.961,15.213,41.056,12.052",
"2026/01/13,00:04:06,15.219,1.351,35.772,12.080,15.226,5.166,5.075,12.077,15.225,-562.604,25.060,15.188,41.653,12.031",
"2026/01/13,01:04:06,15.197,1.502,36.010,12.067,15.204,6.057,5.259,12.065,15.201,-559.742,25.080,15.179,41.736,12.019",
"2026/01/13,02:04:07,15.164,1.391,36.924,12.046,15.176,5.305,5.167,12.044,15.171,-557.174,25.158,15.170,42.340,11.998",
"2026/01/13,03:04:05,15.141,1.445,36.198,12.028,15.148,5.556,5.344,12.026,15.143,-562.181,25.167,15.129,41.828,11.981",
"2026/01/13,04:04:06,15.125,1.824,54.364,12.000,15.127,5.081,5.193,11.997,15.118,-559.434,25.078,15.126,42.020,11.952",
"2026/01/13,05:04:06,15.106,1.364,35.945,11.973,15.119,5.629,5.303,11.971,15.112,-547.807,25.058,15.122,41.695,11.929",
"2026/01/13,06:04:05,15.102,1.378,36.070,11.966,15.109,5.622,5.244,11.965,15.101,-550.863,25.082,15.097,42.112,11.922",
"2026/01/13,07:04:05,15.076,1.451,37.842,11.948,15.085,5.266,5.274,11.946,15.076,-548.299,25.170,15.089,41.806,11.904",
"2026/01/13,08:04:05,15.052,1.449,37.150,11.973,15.071,5.504,5.410,11.969,15.060,-538.448,25.308,15.074,42.806,11.920",
"2026/01/13,09:04:06,15.060,1.389,37.641,12.470,15.060,4.808,5.355,12.459,15.051,-554.548,25.597,15.065,43.453,12.400",
"2026/01/13,10:04:06,15.047,1.434,37.649,12.062,15.053,5.895,5.399,12.059,15.041,-554.366,25.379,15.059,42.419,12.009",
"2026/01/13,11:04:06,15.098,1.702,39.737,12.007,15.108,6.031,5.425,12.002,15.100,-548.646,25.425,15.076,44.688,11.953",
"2026/01/13,12:04:05,15.133,1.849,41.931,12.354,15.133,6.016,5.402,12.344,15.127,-536.019,25.573,15.087,43.270,12.286",
"2026/01/13,13:04:05,15.171,1.891,44.368,12.577,15.169,5.790,5.355,12.553,15.165,-539.866,25.768,15.124,42.864,12.496",
"2026/01/13,14:04:05,15.206,2.056,46.650,12.864,15.201,5.820,5.388,12.858,15.196,-532.123,26.091,15.163,42.826,12.811",
"2026/01/13,15:04:05,15.205,2.103,48.740,12.627,15.201,5.030,5.484,12.617,15.199,-533.174,26.083,15.166,43.209,12.563",
"2026/01/13,16:04:06,15.225,2.205,45.029,12.342,15.227,5.716,5.263,12.336,15.228,-541.198,26.040,15.187,41.349,12.287",
"2026/01/13,17:04:05,15.219,2.188,45.623,12.235,15.216,5.714,5.296,12.231,15.213,-536.883,26.071,15.180,41.776,12.184",
"2026/01/13,18:04:05,15.192,2.247,46.974,12.187,15.200,5.878,5.399,12.184,15.199,-536.646,26.050,15.137,42.329,12.137",
"2026/01/13,19:04:06,15.148,2.163,47.507,12.161,15.181,5.933,5.366,12.158,15.178,-534.739,26.045,15.152,42.324,12.112",
"2026/01/13,20:04:05,15.131,2.155,48.556,12.137,15.142,4.936,5.288,12.134,15.132,-530.175,26.041,15.131,42.581,12.088",
"2026/01/13,21:04:05,15.114,2.130,48.384,12.111,15.130,5.661,5.392,12.108,15.124,-527.201,25.997,15.112,41.646,12.062",
"2026/01/13,22:04:05,15.076,2.153,50.976,12.081,15.098,5.867,5.428,12.078,15.088,-535.014,26.008,15.097,41.368,12.032",
"2026/01/13,23:04:05,15.096,2.207,52.554,12.031,15.104,5.748,5.491,12.028,15.099,-523.995,26.067,15.103,41.734,11.982",
"2026/01/14,00:04:06,15.076,2.284,55.047,12.016,15.101,5.733,5.513,12.014,15.091,-521.268,26.084,15.106,41.569,11.969",
"2026/01/14,01:04:07,15.061,2.313,54.357,11.987,15.073,5.682,5.624,11.985,15.065,-526.144,26.100,15.085,41.720,11.939",
"2026/01/14,02:04:07,15.047,2.261,55.519,11.966,15.063,5.732,5.543,11.963,15.052,-523.074,26.112,15.064,41.970,11.917",
"2026/01/14,03:04:07,15.046,2.387,57.338,11.948,15.072,5.139,5.509,11.945,15.058,-532.412,26.194,15.061,40.805,11.898",
"2026/01/14,04:04:06,15.039,2.096,56.139,11.947,15.046,5.571,5.598,11.945,15.032,-522.514,26.202,15.056,41.501,11.898",
"2026/01/14,05:04:06,15.017,2.112,55.722,11.938,15.027,5.288,5.583,11.934,15.014,-522.019,26.301,15.037,40.843,11.888",
"2026/01/14,06:04:06,15.009,2.058,56.128,11.936,15.018,5.592,5.712,11.934,15.008,-529.422,25.644,15.026,41.157,11.887",
"2026/01/14,07:04:06,15.011,2.004,55.227,11.932,15.018,5.479,5.731,11.930,15.007,-521.782,25.745,15.018,40.841,11.887",
"2026/01/14,08:04:06,15.008,0.856,35.319,11.953,15.012,5.509,5.708,11.950,15.001,-528.586,25.918,15.005,41.075,11.906",
"2026/01/14,09:04:05,14.999,1.252,39.446,12.928,15.012,5.552,5.863,12.924,15.001,-524.928,26.418,15.011,40.927,12.890",
"2026/01/14,10:04:05,15.017,1.171,40.093,14.230,15.025,5.281,5.675,14.232,15.014,-532.424,27.000,14.992,37.118,14.210",
"2026/01/14,11:05:01,15.036,1.200,41.199,14.179,15.038,5.575,5.727,14.181,15.026,-530.835,26.950,15.011,40.887,14.157",
"2026/01/14,12:04:05,15.067,1.194,41.548,14.130,15.066,5.477,5.708,14.129,15.054,-531.878,27.053,15.033,40.648,14.109",
"2026/01/14,13:04:05,15.073,1.283,41.662,14.107,15.075,5.273,5.679,14.109,15.064,-529.014,26.949,15.059,37.755,14.089",
"2026/01/14,14:04:05,15.092,1.206,40.850,14.099,15.091,5.249,5.613,14.099,15.077,-534.194,27.023,15.068,39.843,14.081",
"2026/01/14,15:04:06,15.113,1.240,41.476,12.697,15.114,5.051,5.535,12.688,15.106,-536.484,26.456,15.101,40.846,12.640",
"2026/01/14,16:04:05,15.121,1.403,43.130,12.384,15.126,5.055,5.639,12.377,15.117,-528.716,26.366,15.093,40.614,12.328",
"2026/01/14,17:04:06,15.116,1.546,43.882,12.254,15.124,5.298,5.745,12.250,15.115,-531.724,26.399,15.088,40.638,12.205",
"2026/01/14,18:04:05,15.119,1.297,42.211,12.209,15.120,5.782,5.815,12.205,15.112,-537.499,26.507,15.090,41.202,12.163",
"2026/01/14,19:04:06,15.096,1.376,42.583,12.185,15.108,4.555,5.627,12.182,15.101,-542.480,26.517,15.075,40.918,12.140",
"2026/01/14,20:04:06,15.078,1.262,41.897,12.163,15.091,5.386,5.727,12.160,15.082,-538.199,26.598,15.087,40.191,12.118",
"2026/01/14,21:04:06,15.059,1.231,39.896,12.144,15.061,5.607,5.738,12.142,15.052,-533.059,26.605,14.996,42.190,12.101",
"2026/01/14,22:04:05,15.039,2.236,40.388,12.130,15.058,4.853,5.580,12.127,15.048,-548.179,26.677,14.985,40.121,12.085",
"2026/01/14,23:04:05,15.019,1.163,39.180,12.111,15.023,4.917,5.579,12.108,15.013,-541.717,26.715,14.943,42.210,12.067",
"2026/01/15,00:04:05,14.993,1.135,38.454,12.096,15.001,5.058,5.664,12.094,14.988,-538.779,26.783,14.962,40.652,12.051",
"2026/01/15,00:34:05,14.980,1.090,39.215,12.087,14.990,5.385,5.598,12.085,14.982,-553.453,26.793,14.931,41.120,12.043",
"2026/01/15,01:04:06,14.971,1.073,38.080,12.079,14.977,5.494,5.720,12.077,14.968,-547.170,26.749,14.977,40.443,12.034",
"2026/01/15,01:34:06,14.949,1.138,37.275,12.069,14.952,5.059,5.833,12.067,14.946,-553.137,26.778,14.976,39.226,12.024",
"2026/01/15,02:04:05,14.961,1.260,35.519,12.062,14.970,5.292,5.609,12.060,14.962,-554.187,26.832,14.967,38.936,12.017",
"2026/01/15,02:34:05,14.947,1.239,37.596,12.055,14.960,5.230,5.745,12.053,14.951,-544.318,26.804,14.957,39.725,12.010",
"2026/01/15,03:04:05,14.934,1.100,36.497,12.046,14.956,5.294,5.804,12.043,14.950,-543.046,26.863,14.948,40.373,12.001",
"2026/01/15,04:04:06,14.933,1.264,38.901,12.030,14.936,5.481,5.756,12.028,14.931,-542.538,26.910,14.940,40.553,11.986",
"2026/01/15,04:34:06,14.919,1.252,38.972,12.022,14.931,5.793,5.760,12.020,14.925,-534.780,26.880,14.936,40.678,11.977",
"2026/01/15,05:04:06,14.912,1.273,38.942,12.011,14.917,5.682,5.771,12.009,14.913,-543.625,26.891,14.931,40.888,11.966",
"2026/01/15,05:34:06,14.890,1.169,38.579,12.002,14.911,5.290,5.915,12.000,14.910,-535.056,26.903,14.925,40.056,11.957",
"2026/01/15,06:04:06,14.886,1.252,38.099,11.995,14.881,5.149,5.822,11.994,14.880,-537.726,26.909,14.901,40.192,11.951",
"2026/01/15,06:34:05,14.867,1.530,39.302,11.988,14.875,4.996,5.745,11.986,14.878,-538.789,26.877,14.889,39.922,11.943",
"2026/01/15,07:04:05,14.876,1.381,38.492,11.982,14.881,4.855,5.333,11.980,14.883,-532.078,26.875,14.889,40.972,11.937",
"2026/01/15,08:05:02,14.855,1.274,38.451,12.008,14.865,5.187,5.377,12.005,14.869,-531.867,26.988,14.877,41.808,11.960",
"2026/01/15,08:34:05,14.848,1.268,37.864,12.059,14.855,6.357,9.685,12.053,14.861,-534.043,27.002,14.864,41.540,12.004",
"2026/01/15,09:04:06,14.842,1.231,38.620,12.979,14.846,5.008,5.524,12.975,14.852,-535.427,27.357,14.852,40.696,12.938",
"2026/01/15,09:34:05,14.836,1.285,38.590,13.288,14.840,5.022,5.425,13.293,14.848,-527.301,27.451,14.841,41.009,13.271",
"2026/01/15,10:04:06,14.835,1.022,35.063,14.227,14.840,5.138,5.443,14.228,14.848,-537.030,27.811,14.844,39.985,14.207",
"2026/01/15,10:34:05,14.843,1.059,34.494,14.178,14.839,5.207,5.428,14.180,14.848,-537.925,27.809,14.839,40.866,14.160",
"2026/01/15,11:04:05,14.848,1.069,34.464,14.129,14.842,5.081,5.351,14.130,14.848,-532.204,27.766,14.845,39.495,14.108",
"2026/01/15,12:04:05,14.869,1.103,34.554,14.019,14.847,5.556,5.609,14.019,14.853,-528.664,27.746,14.839,41.229,13.998",
"2026/01/15,12:34:05,15.011,1.078,35.478,13.974,14.975,5.426,5.406,13.975,14.962,-516.530,27.689,14.838,40.086,13.953",
"2026/01/15,13:04:05,15.028,1.080,36.610,13.938,14.968,5.185,5.288,13.750,14.948,-529.834,27.558,14.838,40.582,13.305",
"2026/01/15,13:34:05,15.058,1.238,38.443,12.872,15.001,5.646,5.406,12.909,14.981,-530.827,27.448,14.936,41.004,13.278",
"2026/01/15,14:05:01,15.116,1.062,34.305,12.821,15.055,5.484,5.381,12.807,15.043,-522.560,27.436,14.919,41.014,12.742",
"2026/01/15,14:34:05,15.119,1.117,36.342,12.642,15.043,5.639,5.432,12.631,15.041,-519.535,27.348,14.953,40.984,12.575",
"2026/01/15,15:04:06,15.213,1.299,36.927,12.482,15.118,5.863,5.495,12.474,15.113,-526.758,27.352,14.955,41.635,12.423",
"2026/01/15,16:05:00,15.186,1.339,37.520,12.369,15.160,5.890,5.425,12.363,15.153,-526.624,27.339,14.943,40.576,12.315",
"2026/01/15,16:34:06,15.201,1.202,35.832,12.311,15.192,5.848,5.557,12.306,15.192,-532.882,27.297,15.007,41.666,12.259",
"2026/01/15,17:04:06,15.200,1.355,37.226,12.260,15.201,5.399,5.417,12.257,15.199,-530.716,27.304,14.952,40.435,12.212",
"2026/01/15,17:34:05,15.214,1.426,37.619,12.243,15.217,5.665,5.439,12.241,15.220,-536.460,27.291,14.936,42.321,12.198",
"2026/01/15,18:04:06,15.203,1.312,36.096,12.232,15.168,5.778,5.447,12.229,15.127,-537.711,27.320,14.929,42.052,12.186",
"2026/01/15,18:34:06,15.199,1.345,37.539,12.220,15.186,5.530,5.388,12.217,15.188,-532.075,27.314,14.929,42.322,12.172",
"2026/01/15,19:04:05,15.179,1.658,37.986,12.209,15.181,5.383,5.395,12.207,15.176,-525.600,27.284,14.910,42.822,12.160",
"2026/01/15,20:04:05,15.192,1.403,39.101,12.191,15.183,5.724,5.583,12.189,15.178,-524.562,27.282,14.945,42.151,12.146",
"2026/01/15,20:34:05,15.194,1.358,38.791,12.182,15.200,5.664,5.502,12.179,15.196,-531.864,27.320,14.952,41.215,12.137",
"2026/01/15,21:04:05,15.191,1.389,38.553,12.174,15.192,5.846,5.513,12.172,15.189,-527.048,27.267,14.959,41.211,12.130",
"2026/01/15,21:34:05,15.200,1.362,39.078,12.166,15.206,5.563,5.543,12.163,15.205,-531.332,27.340,15.038,41.050,12.120",
"2026/01/15,22:04:59,15.200,1.393,39.203,12.159,15.198,6.106,5.642,12.156,15.195,-527.443,27.345,14.995,41.148,12.114",
"2026/01/15,22:34:06,15.194,1.353,39.237,12.147,15.202,5.880,5.524,12.145,15.201,-532.110,27.336,15.077,40.648,12.104",
"2026/01/15,23:04:05,15.197,1.368,40.240,12.139,15.203,5.663,5.506,12.137,15.200,-540.296,27.320,15.109,40.163,12.096",
"2026/01/16,00:04:05,15.174,1.296,39.502,12.120,15.185,5.622,5.410,12.118,15.180,-539.327,27.340,15.100,40.108,12.077",
"2026/01/16,00:34:05,15.177,1.297,39.816,12.111,15.186,5.746,5.635,12.108,15.184,-527.393,27.339,15.074,41.397,12.067",
"2026/01/16,01:04:05,15.165,1.569,40.972,12.100,15.180,5.937,5.528,12.098,15.176,-533.869,27.347,15.061,41.936,12.056",
"2026/01/16,01:34:05,15.176,1.378,40.547,12.089,15.179,5.948,5.517,12.086,15.176,-538.404,27.316,15.068,41.249,12.044",
"2026/01/16,02:04:06,15.173,1.349,40.362,12.077,15.176,5.573,5.469,12.075,15.174,-549.256,27.300,15.040,41.460,12.032",
"2026/01/16,02:34:06,15.168,1.333,40.320,12.065,15.174,5.786,5.546,12.063,15.168,-532.122,27.345,15.055,40.813,12.019",
"2026/01/16,03:04:05,15.167,1.225,39.926,12.053,15.169,5.371,5.406,12.050,15.162,-541.902,27.322,15.054,40.103,12.005",
"2026/01/16,04:04:05,15.152,1.283,40.877,12.028,15.168,5.782,5.506,12.026,15.164,-528.274,27.347,15.058,42.103,11.982",
"2026/01/16,04:34:05,15.158,1.262,40.252,12.021,15.164,6.057,5.509,12.018,15.159,-532.395,27.367,15.071,41.544,11.973",
"2026/01/16,05:04:04,15.154,1.256,39.684,12.009,15.158,6.295,5.502,12.007,15.153,-537.772,27.348,15.064,41.620,11.962",
"2026/01/16,05:34:05,15.146,1.327,41.521,12.000,15.156,5.989,5.491,11.999,15.152,-530.831,27.326,15.121,41.437,11.958",
"2026/01/16,06:04:05,15.150,1.289,40.676,11.994,15.155,6.167,5.480,11.992,15.149,-535.721,27.366,15.143,41.639,11.946",
"2026/01/16,06:34:05,15.150,1.320,39.884,11.988,15.157,5.867,5.454,11.986,15.153,-532.808,27.388,15.116,37.891,11.942",
"2026/01/16,07:04:05,15.153,1.262,40.214,11.982,15.157,4.911,5.406,11.980,15.153,-530.055,27.381,15.133,41.694,11.936",
"2026/01/16,08:04:05,15.150,1.335,35.576,12.027,15.156,6.410,5.576,12.024,15.151,-536.154,27.390,15.140,41.408,11.978",
"2026/01/16,08:34:05,15.150,1.242,38.757,12.129,15.153,6.129,5.565,12.122,15.148,-531.646,27.444,15.117,40.676,12.068",
"2026/01/16,09:04:07,15.148,1.289,38.908,12.815,15.151,6.168,5.587,12.812,15.145,-529.402,27.744,15.103,41.556,12.772",
"2026/01/16,09:34:05,15.150,1.308,39.915,13.030,15.153,4.930,5.450,13.025,15.147,-528.078,27.804,15.099,41.817,12.986",
"2026/01/16,10:04:05,15.163,1.436,39.415,14.144,15.155,5.500,5.513,14.145,15.146,-524.219,28.180,15.103,41.407,14.122",
"2026/01/16,10:34:04,15.187,1.426,39.532,14.097,15.163,6.025,5.580,14.098,15.155,-533.904,28.158,15.111,42.267,14.079",
"2026/01/16,11:04:05,15.184,1.467,40.040,14.060,15.163,5.546,5.381,14.061,15.155,-524.687,28.149,15.117,41.813,14.039",
"2026/01/16,12:04:07,15.216,1.522,39.468,14.000,15.192,6.636,5.646,14.001,15.186,-522.409,28.130,15.119,40.777,13.980",
"2026/01/16,12:34:06,15.244,1.505,39.574,13.980,15.182,6.500,5.617,13.980,15.175,-524.733,28.127,15.121,41.390,13.958",
"2026/01/16,13:04:07,15.332,1.565,40.445,13.965,15.225,6.572,5.726,13.965,15.215,-519.196,28.112,15.120,40.762,13.944",
"2026/01/16,13:34:06,15.420,1.565,40.778,13.953,15.335,6.685,5.690,13.956,15.341,-516.799,28.119,15.122,41.307,13.932",
"2026/01/16,14:04:06,15.481,1.652,41.100,13.953,15.414,6.502,5.716,13.950,15.416,-510.935,28.126,15.114,41.495,13.928",
"2026/01/16,14:34:06,15.506,1.635,41.264,12.896,15.375,6.745,5.738,12.892,15.370,-522.528,27.796,15.120,41.401,12.849",
"2026/01/16,15:04:05,15.500,1.733,41.772,12.708,15.454,6.710,5.767,12.700,15.452,-530.526,27.728,15.131,41.383,12.650",
"2026/01/16,16:04:06,15.509,1.801,41.813,12.399,15.432,6.299,5.882,12.392,15.438,-519.281,27.657,15.140,42.663,12.342",
"2026/01/16,16:34:05,15.500,1.703,42.416,12.308,15.474,5.965,5.683,12.303,15.491,-528.417,27.640,15.138,43.415,12.256",
"2026/01/16,17:05:01,15.512,1.708,43.270,12.268,15.468,6.719,5.775,12.265,15.469,-520.032,27.645,15.132,43.214,12.220",
"2026/01/16,17:34:05,15.516,1.855,43.521,12.239,15.474,6.449,5.764,12.236,15.502,-517.807,27.668,15.125,43.786,12.193",
"2026/01/16,18:04:05,15.500,1.786,42.910,12.224,15.448,6.331,5.774,12.221,15.462,-523.784,27.654,15.133,42.973,12.178",
"2026/01/16,18:34:05,15.498,1.992,41.836,12.211,15.393,5.680,5.528,12.208,15.391,-525.792,27.683,15.132,43.122,12.165",
"2026/01/16,19:04:06,15.475,1.604,41.200,12.202,15.326,6.008,5.502,12.199,15.323,-524.393,27.694,15.135,42.838,12.156",
"2026/01/16,20:05:01,15.445,1.484,39.869,12.183,15.284,6.340,5.495,12.181,15.283,-530.861,27.721,15.133,42.361,12.138",
"2026/01/16,20:34:06,15.421,1.530,40.032,12.168,15.350,6.559,5.576,12.166,15.358,-535.173,27.712,15.132,43.084,12.123",
"2026/01/16,21:04:05,15.410,1.534,40.411,12.159,15.305,5.758,5.443,12.156,15.301,-534.109,27.712,15.144,43.743,12.114",
"2026/01/16,21:34:05,15.383,1.481,40.536,12.153,15.307,6.255,5.598,12.151,15.310,-538.365,27.703,15.183,44.410,12.108",
"2026/01/16,22:04:06,15.377,1.613,43.080,12.148,15.345,5.812,5.450,12.146,15.368,-535.439,27.707,15.198,43.806,12.103",
"2026/01/16,22:34:05,15.378,1.522,41.912,12.137,15.370,7.013,5.672,12.134,15.378,-533.716,27.740,15.193,43.224,12.092",
"2026/01/16,23:04:06,15.367,1.430,41.972,12.134,15.330,6.681,5.683,12.132,15.331,-539.970,27.747,15.205,42.420,12.089",
"2026/01/17,00:04:05,15.345,1.355,40.725,12.120,15.350,6.169,5.550,12.118,15.353,-531.503,27.753,15.214,44.499,12.076",
"2026/01/17,00:34:06,15.338,1.619,41.969,12.112,15.349,6.681,5.686,12.110,15.354,-532.041,27.736,15.214,43.839,12.067",
"2026/01/17,01:04:05,15.331,1.351,40.180,12.103,15.336,6.515,5.683,12.101,15.339,-532.889,27.729,15.215,44.047,12.058",
"2026/01/17,01:34:05,15.330,1.391,40.733,12.095,15.330,6.627,5.635,12.092,15.335,-527.129,27.716,15.215,42.369,12.050",
"2026/01/17,02:04:05,15.318,1.424,37.468,12.086,15.323,6.721,5.683,12.083,15.328,-531.738,27.759,15.213,41.814,12.041",
"2026/01/17,02:34:05,15.302,1.376,39.154,12.075,15.309,5.780,5.462,12.073,15.311,-529.785,27.765,15.213,42.919,12.029",
"2026/01/17,03:04:04,15.303,1.453,40.191,12.065,15.306,6.904,5.741,12.062,15.308,-533.467,27.731,15.223,43.403,12.019",
"2026/01/17,04:04:06,15.276,1.469,41.510,12.051,15.289,6.193,5.609,12.049,15.291,-535.463,27.753,15.222,42.334,12.006",
"2026/01/17,04:34:05,15.271,1.513,41.370,12.037,15.282,6.721,5.753,12.035,15.286,-536.991,27.746,15.236,39.688,11.993",
"2026/01/17,05:04:05,15.266,1.816,46.129,12.030,15.279,6.753,5.767,12.028,15.281,-537.192,27.728,15.227,40.941,11.986",
"2026/01/17,05:34:04,15.247,1.453,41.567,12.023,15.263,6.127,5.712,12.021,15.262,-544.448,27.746,15.259,41.915,11.979",
"2026/01/17,06:04:05,15.256,1.461,40.407,12.008,15.262,7.085,5.833,12.006,15.265,-533.997,27.779,15.226,43.947,11.963",
"2026/01/17,06:34:05,15.255,1.565,41.752,12.003,15.259,6.291,5.863,12.000,15.260,-535.220,27.773,15.220,44.876,11.958",
"2026/01/17,07:04:05,15.247,1.556,42.007,11.989,15.253,6.662,5.738,11.986,15.256,-540.304,27.765,15.218,41.366,11.944",
"2026/01/17,08:04:05,15.233,1.594,42.591,12.003,15.238,6.660,5.753,12.000,15.239,-523.004,27.752,15.213,43.988,11.954",
"2026/01/17,08:34:05,15.223,1.720,42.303,12.027,15.233,6.753,5.786,12.022,15.234,-534.369,27.804,15.218,45.912,11.973",
"2026/01/17,09:04:06,15.216,1.797,42.116,12.970,15.221,6.776,5.797,12.967,15.218,-529.171,28.132,15.215,46.406,12.930",
"2026/01/17,09:34:05,15.224,1.807,41.923,13.502,15.227,6.523,5.793,13.512,15.226,-522.525,28.180,15.205,46.422,13.506",
"2026/01/17,10:04:05,15.240,1.907,41.700,14.182,15.235,6.911,5.826,14.182,15.232,-529.318,28.180,15.209,45.161,14.162",
"2026/01/17,10:34:05,15.246,1.946,42.314,14.136,15.237,6.717,5.837,14.138,15.235,-523.176,28.180,15.204,46.238,14.115",
"2026/01/17,11:04:05,15.252,2.091,42.746,14.090,15.240,6.543,5.690,14.091,15.234,-526.923,28.180,15.203,45.921,14.072",
"2026/01/17,12:04:05,15.266,2.249,43.426,14.000,15.241,6.809,5.874,14.000,15.236,-516.276,28.180,15.204,46.185,13.978",
"2026/01/17,12:34:05,15.298,2.137,43.669,13.969,15.259,6.902,5.911,13.970,15.255,-518.756,28.180,15.209,45.504,13.945",
"2026/01/17,13:04:04,15.315,2.133,42.511,13.936,15.270,6.915,5.978,13.936,15.267,-506.970,28.180,15.210,46.394,13.915",
"2026/01/17,13:34:05,15.389,2.089,43.350,13.936,15.290,7.098,6.018,13.936,15.290,-510.945,28.180,15.208,47.049,13.916",
];
a[12] = [
"2025/11/18,00:00:08,21.38,21.39,21.47,21.36,21.53,25.020,11.929",
"2025/11/18,01:00:08,21.31,21.33,21.40,21.34,21.49,23.944,12.033",
"2025/11/18,02:00:08,21.36,21.33,21.45,21.32,21.47,23.406,12.010",
"2025/11/18,03:00:08,21.31,21.33,21.42,21.32,21.42,23.406,11.826",
"2025/11/18,04:00:08,21.31,21.33,21.40,21.32,21.42,22.868,11.987",
"2025/11/18,05:00:08,21.27,21.31,21.42,21.25,21.42,22.868,11.976",
"2025/11/18,06:00:08,21.31,21.27,21.40,21.25,21.42,22.868,11.918",
"2025/11/18,07:00:09,21.31,21.33,21.40,21.25,21.42,22.330,11.964",
"2025/11/18,08:00:08,21.27,21.29,21.38,21.25,21.42,22.868,12.287",
"2025/11/18,09:00:09,21.31,21.29,21.40,21.25,21.42,22.868,12.391",
"2025/11/18,10:00:08,21.25,21.31,21.40,21.25,21.38,21.792,12.598",
"2025/11/18,11:00:09,21.25,21.27,21.34,21.21,21.40,22.868,12.506",
"2025/11/18,12:00:08,21.25,21.27,21.34,21.19,21.36,22.868,12.529",
"2025/11/18,13:00:09,21.23,21.27,21.32,21.19,21.36,22.330,12.368",
"2025/11/18,14:00:09,21.19,21.20,21.34,21.19,21.36,22.868,13.036",
"2025/11/18,15:00:09,21.21,21.22,21.28,21.19,21.32,23.944,13.659",
"2025/11/18,16:00:09,21.19,21.24,21.32,21.17,21.30,25.558,13.486",
"2025/11/18,17:00:11,21.19,21.20,21.28,21.13,21.30,23.406,12.379",
"2025/11/18,18:00:08,21.19,21.22,21.28,21.13,21.30,22.868,11.976",
"2025/11/18,19:00:08,21.19,21.20,21.30,21.15,21.30,21.254,11.964",
"2025/11/18,20:00:07,21.19,21.20,21.28,21.10,21.23,19.640,12.102",
"2025/11/18,21:00:10,21.19,21.18,21.24,21.06,21.23,19.640,12.102",
"2025/11/18,22:00:08,21.12,21.14,21.21,21.06,21.17,19.102,11.964",
"2025/11/18,23:00:08,21.14,21.14,21.21,21.06,21.11,18.564,12.091",
"2025/11/19,00:00:12,21.12,21.12,21.17,21.06,21.11,19.102,12.068",
"2025/11/19,01:00:07,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,02:00:09,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,03:00:08,21.10,21.08,21.17,21.02,21.11,19.640,11.918",
"2025/11/19,04:00:08,21.10,21.08,21.15,21.00,21.13,19.102,12.010",
"2025/11/19,05:00:08,21.08,21.08,21.15,21.00,21.17,18.564,11.987",
"2025/11/19,06:00:08,21.06,21.08,21.17,21.00,21.17,19.640,11.826",
"2025/11/19,07:00:09,21.04,21.08,21.15,21.00,21.17,18.564,11.929",
"2025/11/19,08:00:09,21.06,21.01,21.09,21.00,21.17,21.792,12.552",
"2025/11/19,09:00:08,21.06,21.08,21.13,21.00,21.17,29.324,14.132",
"2025/11/19,10:00:09,21.12,21.12,21.13,21.02,21.19,33.090,13.152",
"2025/11/19,11:00:07,21.12,21.08,21.17,21.00,21.19,34.704,13.405",
"2025/11/19,12:00:08,21.12,21.12,21.15,21.02,21.21,38.470,12.990",
"2025/11/19,13:00:08,21.12,21.14,21.17,21.02,21.23,37.394,13.083",
"2025/11/19,14:00:10,21.12,21.14,21.19,21.06,21.23,34.166,13.036",
"2025/11/19,15:00:08,21.12,21.10,21.15,21.06,21.23,30.938,13.267",
"2025/11/19,16:00:08,21.08,21.10,21.17,21.06,21.23,28.248,12.737",
"2025/11/19,17:00:08,21.06,21.08,21.17,21.06,21.23,25.020,12.183",
"2025/11/19,18:00:08,21.08,21.08,21.17,21.06,21.23,22.868,12.114",
"2025/11/19,19:00:09,21.08,21.08,21.15,21.06,21.23,21.254,11.952",
"2025/11/19,20:00:08,21.06,21.08,21.15,21.06,21.23,20.716,11.999",
"2025/11/19,21:00:09,21.06,21.08,21.15,21.06,21.23,20.716,12.091",
"2025/11/19,22:00:09,21.06,21.08,21.15,21.06,21.21,20.716,11.941",
"2025/11/19,23:00:09,21.06,21.05,21.15,21.04,21.23,20.716,12.068",
"2025/11/20,00:00:09,21.06,21.08,21.15,21.02,21.23,20.178,12.056",
"2025/11/20,01:00:08,21.02,21.01,21.13,21.02,21.17,20.178,11.987",
"2025/11/20,02:00:08,21.02,21.01,21.11,21.00,21.19,19.640,11.999",
"2025/11/20,03:00:08,21.00,21.01,21.09,20.94,21.17,18.564,11.779",
"2025/11/20,04:00:08,21.00,21.01,21.09,20.96,21.17,19.102,11.941",
"2025/11/20,05:00:08,20.98,20.99,21.07,20.94,21.11,18.564,11.918",
"2025/11/20,06:00:08,21.00,20.99,21.09,20.96,21.11,19.102,11.895",
"2025/11/20,07:00:09,20.95,20.95,21.07,20.94,21.11,20.178,11.918",
"2025/11/20,08:00:08,21.00,20.97,21.03,20.94,21.11,28.786,13.244",
"2025/11/20,09:00:09,20.98,21.01,21.09,20.94,21.09,27.172,13.336",
"2025/11/20,10:00:10,21.06,21.01,21.09,20.94,21.11,33.628,13.083",
"2025/11/20,11:00:09,21.04,21.01,21.03,20.94,21.11,30.938,12.921",
"2025/11/20,12:00:09,21.00,21.01,21.09,20.94,21.11,33.628,13.140",
"2025/11/20,13:00:09,21.00,21.01,21.09,20.94,21.13,35.780,12.783",
"2025/11/20,14:00:08,21.06,21.01,21.11,20.94,21.11,37.932,13.106",
"2025/11/20,15:00:10,21.04,21.01,21.09,20.94,21.13,39.008,12.990",
"2025/11/20,16:00:09,21.00,21.01,21.09,20.94,21.13,34.704,13.025",
"2025/11/20,17:00:09,21.00,20.99,21.09,20.96,21.13,29.862,12.621",
"2025/11/20,18:00:08,21.00,21.01,21.09,20.96,21.15,25.020,12.010",
"2025/11/20,19:00:08,20.95,20.95,21.05,20.94,21.11,23.944,12.125",
"2025/11/20,20:00:10,20.98,20.95,21.07,20.96,21.11,22.330,12.114",
"2025/11/20,21:00:06,20.98,20.99,21.05,20.94,21.11,21.792,12.091",
"2025/11/20,22:00:09,20.95,20.95,21.03,20.94,21.11,21.254,11.872",
"2025/11/20,23:00:08,20.93,20.95,21.03,20.94,21.09,21.254,12.056",
"2025/11/21,00:00:11,20.95,20.95,21.03,20.94,21.11,20.716,12.102",
"2025/11/21,01:00:09,20.93,20.97,21.03,20.94,21.11,20.716,11.895",
"2025/11/21,02:00:09,20.93,20.95,21.03,20.94,21.09,21.792,12.045",
"2025/11/21,03:00:08,20.93,20.95,21.03,20.94,21.11,21.792,12.033",
"2025/11/21,04:00:09,20.89,20.95,21.03,20.87,21.09,21.254,11.999",
"2025/11/21,05:00:09,20.93,20.95,21.00,20.92,21.07,21.254,11.976",
"2025/11/21,06:00:08,20.91,20.91,21.03,20.87,21.04,21.792,11.779",
"2025/11/21,07:00:08,20.91,20.89,20.96,20.87,21.04,21.792,11.837",
"2025/11/21,08:00:08,20.91,20.89,20.98,20.87,21.04,29.324,13.013",
"2025/11/21,09:00:07,20.93,20.91,20.96,20.87,21.04,35.780,13.878",
"2025/11/21,10:00:08,20.93,20.89,20.96,20.87,21.04,37.932,13.901",
"2025/11/21,11:00:08,20.93,20.95,21.00,20.87,21.04,41.160,13.140",
"2025/11/21,12:00:07,20.93,20.95,20.96,20.85,21.04,43.312,13.048",
"2025/11/21,13:00:08,21.00,20.95,20.96,20.87,21.04,43.312,13.094",
"2025/11/21,14:00:08,21.00,20.95,21.03,20.87,21.04,43.312,12.979",
"2025/11/21,15:00:07,20.93,20.95,21.03,20.87,21.04,41.160,13.117",
"2025/11/21,16:00:08,20.93,20.95,21.03,20.87,21.00,37.932,12.760",
"2025/11/21,17:00:09,20.91,20.91,21.00,20.87,20.98,31.476,12.345",
"2025/11/21,18:00:08,20.87,20.91,20.96,20.87,21.04,27.172,11.976",
"2025/11/21,19:00:08,20.87,20.89,20.96,20.85,21.04,25.558,12.114",
"2025/11/21,20:00:09,20.87,20.89,20.96,20.85,20.98,25.020,11.929",
"2025/11/21,21:00:08,20.87,20.86,20.96,20.81,20.98,22.868,11.906",
"2025/11/21,22:00:09,20.81,20.84,20.94,20.81,20.98,23.406,12.056",
"2025/11/21,23:00:08,20.83,20.82,20.92,20.81,20.98,21.792,12.033",
"2025/11/22,00:00:13,20.81,20.84,20.90,20.79,20.98,21.792,11.999",
"2025/11/22,01:00:08,20.81,20.82,20.90,20.79,20.94,21.792,12.010",
"2025/11/22,02:00:07,20.76,20.78,20.90,20.77,20.98,20.716,11.768",
"2025/11/22,03:00:09,20.81,20.80,20.90,20.77,20.92,20.716,11.941",
"2025/11/22,04:00:08,20.76,20.82,20.90,20.75,20.92,19.640,11.952",
"2025/11/22,05:00:09,20.81,20.76,20.86,20.75,20.92,19.640,11.918",
"2025/11/22,06:00:10,20.74,20.76,20.84,20.75,20.90,19.640,11.872",
"2025/11/22,07:00:08,20.74,20.76,20.84,20.75,20.90,18.564,11.918",
"2025/11/22,08:00:08,20.74,20.76,20.84,20.73,20.86,29.862,12.979",
"2025/11/22,09:00:08,20.81,20.78,20.84,20.71,20.90,37.394,13.002",
"2025/11/22,10:00:08,20.81,20.78,20.84,20.71,20.86,41.160,13.071",
"2025/11/22,11:00:08,20.81,20.82,20.84,20.69,20.86,44.388,12.990",
"2025/11/22,12:00:09,20.87,20.82,20.84,20.66,20.86,44.388,12.840",
"2025/11/22,13:00:08,20.87,20.82,20.84,20.69,20.86,44.388,12.933",
"2025/11/22,14:00:08,20.87,20.82,20.88,20.69,20.86,42.236,12.886",
"2025/11/22,15:00:09,20.81,20.82,20.90,20.75,20.92,40.622,12.956",
"2025/11/22,16:00:09,20.81,20.80,20.90,20.77,20.98,37.932,12.944",
"2025/11/22,17:00:09,20.81,20.76,20.90,20.75,20.92,30.938,12.148",
"2025/11/22,18:00:08,20.79,20.78,20.86,20.75,20.88,26.634,12.114",
"2025/11/22,19:00:08,20.76,20.76,20.84,20.75,20.92,23.944,11.964",
"2025/11/22,20:00:08,20.74,20.76,20.84,20.75,20.92,22.330,12.045",
"2025/11/22,21:00:08,20.74,20.76,20.84,20.75,20.92,20.716,11.872",
"2025/11/22,22:00:09,20.74,20.76,20.84,20.73,20.92,20.716,12.033",
"2025/11/22,23:00:08,20.74,20.76,20.84,20.73,20.92,19.640,11.987",
"2025/11/23,00:00:10,20.74,20.76,20.84,20.71,20.90,20.716,11.999",
"2025/11/23,01:00:08,20.74,20.74,20.79,20.69,20.90,19.640,11.837",
"2025/11/23,02:00:08,20.70,20.72,20.82,20.69,20.86,19.102,11.826",
"2025/11/23,03:00:08,20.70,20.70,20.79,20.69,20.86,18.564,11.976",
"2025/11/23,04:00:09,20.68,20.70,20.77,20.69,20.86,18.564,11.791",
"2025/11/23,05:00:08,20.68,20.70,20.77,20.66,20.81,19.102,11.918",
"2025/11/23,06:00:08,20.68,20.70,20.77,20.64,20.81,19.102,11.895",
"2025/11/23,07:00:09,20.66,20.63,20.75,20.64,20.79,18.564,11.906",
"2025/11/23,08:00:08,20.64,20.65,20.75,20.62,20.79,27.710,13.221",
"2025/11/23,09:00:10,20.68,20.70,20.77,20.62,20.79,36.318,13.947",
"2025/11/23,10:00:09,20.74,20.70,20.77,20.62,20.79,41.160,13.025",
"2025/11/23,11:00:10,20.74,20.70,20.73,20.62,20.79,44.388,12.760",
"2025/11/23,12:00:08,20.81,20.76,20.77,20.62,20.79,44.926,12.886",
"2025/11/23,13:00:09,20.81,20.70,20.77,20.62,20.79,44.926,12.967",
"2025/11/23,14:00:08,20.81,20.70,20.77,20.62,20.79,45.464,12.898",
"2025/11/23,15:00:08,20.79,20.76,20.82,20.64,20.79,43.312,13.013",
"2025/11/23,16:00:07,20.79,20.76,20.84,20.66,20.83,40.084,12.863",
"2025/11/23,17:00:08,20.74,20.76,20.84,20.69,20.83,33.090,12.148",
"2025/11/23,18:00:08,20.74,20.76,20.84,20.66,20.81,27.172,12.137",
"2025/11/23,19:00:10,20.74,20.74,20.77,20.66,20.81,25.020,12.079",
"2025/11/23,20:00:08,20.74,20.76,20.77,20.62,20.81,23.944,11.906",
"2025/11/23,21:00:09,20.74,20.76,20.79,20.66,20.86,22.868,12.079",
"2025/11/23,22:00:08,20.72,20.70,20.79,20.69,20.86,21.792,12.045",
"2025/11/23,23:00:08,20.68,20.70,20.77,20.69,20.86,21.254,12.010",
"2025/11/24,00:00:12,20.68,20.70,20.77,20.69,20.86,21.254,11.872",
"2025/11/24,01:00:09,20.68,20.70,20.77,20.69,20.83,20.716,12.045",
"2025/11/24,02:00:07,20.68,20.70,20.77,20.62,20.83,21.254,11.837",
"2025/11/24,03:00:10,20.64,20.63,20.75,20.64,20.83,21.792,11.999",
"2025/11/24,04:00:08,20.62,20.63,20.71,20.62,20.81,21.254,11.826",
"2025/11/24,05:00:08,20.66,20.63,20.73,20.62,20.79,20.716,11.929",
"2025/11/24,06:00:09,20.64,20.63,20.71,20.62,20.79,20.716,11.906",
"2025/11/24,07:00:08,20.62,20.63,20.71,20.62,20.79,21.254,11.918",
"2025/11/24,08:00:08,20.62,20.63,20.71,20.62,20.79,22.330,12.229",
"2025/11/24,09:00:08,20.62,20.63,20.71,20.58,20.79,28.248,14.120",
"2025/11/24,10:00:08,20.62,20.63,20.71,20.60,20.77,38.470,12.956",
"2025/11/24,11:00:08,20.68,20.63,20.71,20.58,20.77,39.546,13.106",
"2025/11/24,12:00:08,20.70,20.65,20.71,20.58,20.75,43.312,12.921",
"2025/11/24,13:00:08,20.68,20.63,20.71,20.60,20.79,35.780,13.601",
"2025/11/24,14:00:08,20.68,20.65,20.71,20.58,20.73,37.394,13.590",
"2025/11/24,15:00:08,20.68,20.67,20.73,20.58,20.77,39.546,13.648",
"2025/11/24,16:00:09,20.62,20.70,20.71,20.62,20.77,40.084,12.644",
"2025/11/24,17:00:08,20.62,20.63,20.73,20.62,20.79,33.090,12.379",
"2025/11/24,18:00:10,20.64,20.63,20.73,20.62,20.77,29.324,12.125",
"2025/11/24,19:00:08,20.64,20.63,20.71,20.62,20.77,27.172,12.010",
"2025/11/24,20:00:08,20.64,20.63,20.73,20.60,20.77,26.096,12.114",
"2025/11/24,21:00:07,20.62,20.63,20.71,20.62,20.79,25.020,12.091",
"2025/11/24,22:00:09,20.62,20.63,20.71,20.58,20.77,23.944,11.952",
"2025/11/24,23:00:08,20.62,20.63,20.71,20.58,20.79,23.944,12.045",
"2025/11/25,00:00:12,20.62,20.61,20.71,20.58,20.75,22.868,11.976",
"2025/11/25,01:00:08,20.62,20.61,20.71,20.56,20.73,23.944,12.010",
"2025/11/25,02:00:09,20.60,20.57,20.69,20.56,20.73,23.944,11.999",
"2025/11/25,03:00:08,20.60,20.57,20.67,20.56,20.73,22.868,11.837",
"2025/11/25,04:00:09,20.58,20.57,20.67,20.56,20.75,21.792,11.791",
"2025/11/25,05:00:09,20.55,20.57,20.67,20.56,20.73,22.330,11.952",
"2025/11/25,06:00:09,20.60,20.57,20.65,20.56,20.73,21.792,11.929",
"2025/11/25,07:00:09,20.55,20.57,20.65,20.54,20.73,21.254,11.745",
"2025/11/25,08:00:08,20.55,20.57,20.65,20.52,20.69,21.792,11.964",
"2025/11/25,09:00:08,20.55,20.57,20.65,20.54,20.67,22.330,12.241",
"2025/11/25,10:00:07,20.55,20.57,20.65,20.52,20.69,23.406,12.460",
"2025/11/25,11:00:08,20.58,20.57,20.65,20.52,20.69,26.096,13.325",
"2025/11/25,12:00:07,20.62,20.57,20.65,20.50,20.73,34.166,13.717",
"2025/11/25,13:00:10,20.72,20.59,20.65,20.56,20.67,41.160,13.025",
"2025/11/25,14:00:09,20.62,20.61,20.65,20.50,20.67,38.470,12.783",
"2025/11/25,15:00:09,20.55,20.53,20.65,20.52,20.71,31.476,12.933",
"2025/11/25,16:00:08,20.55,20.55,20.65,20.52,20.69,29.862,12.610",
"2025/11/25,17:00:08,20.55,20.51,20.65,20.50,20.71,27.172,12.690",
"2025/11/25,18:00:09,20.49,20.53,20.63,20.50,20.67,25.558,12.010",
"2025/11/25,19:00:08,20.49,20.51,20.58,20.50,20.67,23.944,12.022",
"2025/11/25,20:00:08,20.49,20.51,20.58,20.50,20.67,23.944,11.929",
"2025/11/25,21:00:08,20.45,20.51,20.58,20.48,20.67,22.868,12.091",
"2025/11/25,22:00:08,20.49,20.48,20.56,20.43,20.60,21.792,12.079",
"2025/11/25,23:00:10,20.45,20.44,20.58,20.43,20.60,22.330,12.091",
"2025/11/26,00:00:13,20.49,20.44,20.56,20.43,20.60,21.792,11.837",
"2025/11/26,01:00:09,20.43,20.44,20.52,20.43,20.60,20.716,12.010",
"2025/11/26,02:00:08,20.43,20.44,20.52,20.43,20.58,19.640,11.849",
"2025/11/26,03:00:07,20.43,20.44,20.52,20.39,20.58,20.716,11.999",
"2025/11/26,04:00:08,20.45,20.44,20.52,20.37,20.56,20.716,11.826",
"2025/11/26,05:00:08,20.43,20.44,20.52,20.39,20.54,20.716,11.964",
"2025/11/26,06:00:10,20.43,20.46,20.54,20.37,20.54,21.254,11.779",
"2025/11/26,07:00:08,20.43,20.44,20.52,20.37,20.54,21.792,11.733",
"2025/11/26,08:00:11,20.43,20.44,20.52,20.37,20.54,22.868,12.333",
"2025/11/26,09:00:07,20.47,20.44,20.52,20.33,20.50,27.172,14.063",
"2025/11/26,10:00:08,20.43,20.44,20.48,20.31,20.48,37.932,12.967",
"2025/11/26,11:00:10,20.45,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,12:00:07,20.47,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,13:00:08,20.47,20.42,20.46,20.31,20.48,39.008,13.117",
"2025/11/26,14:00:08,20.43,20.44,20.50,20.31,20.48,39.008,12.806",
"2025/11/26,15:00:09,20.43,20.44,20.50,20.37,20.50,35.780,12.863",
"2025/11/26,16:00:08,20.43,20.38,20.50,20.37,20.50,34.166,12.725",
"2025/11/26,17:00:08,20.39,20.38,20.46,20.37,20.52,29.862,12.702",
"2025/11/26,18:00:09,20.39,20.38,20.46,20.37,20.54,25.020,12.010",
"2025/11/26,19:00:07,20.36,20.38,20.46,20.37,20.54,23.944,12.068",
"2025/11/26,20:00:08,20.36,20.38,20.46,20.33,20.52,21.792,12.102",
"2025/11/26,21:00:08,20.36,20.38,20.46,20.31,20.50,21.792,12.079",
"2025/11/26,22:00:08,20.34,20.38,20.46,20.33,20.48,20.716,12.056",
"2025/11/26,23:00:08,20.36,20.36,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,00:00:16,20.30,20.32,20.44,20.31,20.48,19.640,12.010",
"2025/11/27,01:00:08,20.32,20.32,20.42,20.31,20.48,19.640,12.010",
"2025/11/27,02:00:08,20.32,20.32,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,03:00:08,20.30,20.32,20.40,20.27,20.43,18.564,11.849",
"2025/11/27,04:00:08,20.30,20.32,20.40,20.24,20.48,18.564,11.987",
"2025/11/27,05:00:09,20.30,20.32,20.40,20.24,20.43,18.564,11.964",
"2025/11/27,06:00:09,20.30,20.32,20.40,20.27,20.41,18.564,11.952",
"2025/11/27,07:00:08,20.36,20.32,20.40,20.24,20.41,18.564,11.906",
"2025/11/27,08:00:09,20.30,20.32,20.37,20.24,20.41,25.558,13.083",
"2025/11/27,09:00:10,20.36,20.34,20.40,20.22,20.37,34.166,13.924",
"2025/11/27,10:00:08,20.36,20.32,20.40,20.24,20.41,40.084,13.106",
"2025/11/27,11:00:08,20.36,20.38,20.40,20.24,20.41,41.160,13.025",
"2025/11/27,12:00:08,20.36,20.36,20.40,20.24,20.41,37.394,12.990",
"2025/11/27,13:00:08,20.36,20.32,20.40,20.24,20.41,35.242,13.371",
"2025/11/27,14:00:08,20.34,20.32,20.40,20.24,20.39,37.394,13.890",
"2025/11/27,15:00:07,20.30,20.32,20.40,20.24,20.46,39.008,13.129",
"2025/11/27,16:00:07,20.28,20.32,20.40,20.24,20.48,33.628,12.794",
"2025/11/27,17:00:08,20.28,20.32,20.40,20.27,20.48,30.400,12.195",
"2025/11/27,18:00:08,20.30,20.32,20.40,20.31,20.48,28.248,12.172",
"2025/11/27,19:00:09,20.32,20.29,20.40,20.29,20.43,27.710,12.160",
"2025/11/27,20:00:09,20.30,20.32,20.40,20.29,20.43,26.096,11.999",
"2025/11/27,21:00:08,20.30,20.32,20.40,20.24,20.41,26.096,12.102",
"2025/11/27,22:00:08,20.24,20.25,20.37,20.24,20.41,25.020,12.091",
"2025/11/27,23:00:09,20.30,20.27,20.40,20.24,20.37,23.944,11.906",
"2025/11/28,00:00:14,20.24,20.25,20.35,20.24,20.41,23.944,12.022",
"2025/11/28,01:00:08,20.26,20.25,20.35,20.24,20.37,23.944,11.883",
"2025/11/28,02:00:09,20.24,20.25,20.33,20.24,20.39,22.868,11.999",
"2025/11/28,03:00:08,20.24,20.25,20.33,20.24,20.39,22.868,11.837",
"2025/11/28,04:00:09,20.24,20.25,20.35,20.22,20.35,22.868,11.987",
"2025/11/28,05:00:08,20.24,20.19,20.33,20.22,20.37,22.868,11.929",
"2025/11/28,06:00:10,20.18,20.23,20.31,20.18,20.35,21.792,11.918",
"2025/11/28,07:00:08,20.18,20.21,20.29,20.18,20.35,21.792,11.895",
"2025/11/28,08:00:10,20.20,20.19,20.27,20.18,20.35,21.792,12.264",
"2025/11/28,09:00:08,20.24,20.25,20.29,20.18,20.35,21.792,12.310",
"2025/11/28,10:00:08,20.24,20.19,20.27,20.16,20.35,23.406,13.106",
"2025/11/28,11:00:09,20.24,20.21,20.27,20.14,20.33,31.476,13.013",
"2025/11/28,12:00:08,20.24,20.21,20.27,20.12,20.29,32.552,12.875",
"2025/11/28,13:00:08,20.24,20.25,20.27,20.12,20.29,33.628,13.048",
"2025/11/28,14:00:08,20.24,20.21,20.29,20.10,20.29,32.014,13.002",
"2025/11/28,15:00:21,20.24,20.19,20.27,20.12,20.29,32.014,13.013",
"2025/11/28,16:00:08,20.24,20.19,20.27,20.12,20.29,31.476,12.990",
"2025/11/28,17:00:09,20.18,20.19,20.27,20.16,20.29,26.634,12.598",
"2025/11/28,18:00:08,20.18,20.19,20.27,20.12,20.29,23.406,12.033",
"2025/11/28,19:00:07,20.18,20.19,20.27,20.12,20.31,21.254,12.114",
"2025/11/28,20:00:08,20.18,20.19,20.25,20.12,20.29,20.716,12.102",
"2025/11/28,21:00:08,20.18,20.15,20.23,20.12,20.29,20.178,11.883",
"2025/11/28,22:00:08,20.18,20.13,20.23,20.12,20.29,19.640,12.091",
"2025/11/28,23:00:09,20.15,20.15,20.23,20.12,20.22,19.640,11.906",
"2025/11/29,00:00:12,20.11,20.15,20.21,20.12,20.22,21.254,12.056",
"2025/11/29,01:00:08,20.11,20.13,20.23,20.10,20.22,20.178,12.045",
"2025/11/29,02:00:07,20.11,20.13,20.21,20.08,20.22,19.640,11.999",
"2025/11/29,03:00:08,20.11,20.13,20.21,20.08,20.22,18.564,12.022",
"2025/11/29,04:00:08,20.09,20.08,20.16,20.08,20.22,18.026,11.883",
"2025/11/29,05:00:09,20.07,20.06,20.14,20.06,20.20,18.026,11.987",
"2025/11/29,06:00:09,20.05,20.06,20.14,20.01,20.18,17.488,11.952",
"2025/11/29,07:00:08,20.07,20.06,20.14,19.99,20.18,17.488,11.929",
"2025/11/29,08:00:08,20.05,20.06,20.14,20.01,20.16,26.634,13.036",
"2025/11/29,09:00:09,20.05,20.06,20.14,19.99,20.16,35.780,13.959",
"2025/11/29,10:00:09,20.07,20.06,20.14,19.99,20.16,40.084,13.059",
"2025/11/29,11:00:09,20.11,20.06,20.14,19.99,20.10,41.698,12.933",
"2025/11/29,12:00:08,20.11,20.06,20.12,19.95,20.10,42.774,13.048",
"2025/11/29,13:00:08,20.11,20.06,20.10,19.99,20.10,43.312,13.002",
"2025/11/29,14:00:10,20.11,20.10,20.14,19.99,20.10,42.774,13.059",
"2025/11/29,15:00:08,20.11,20.10,20.14,19.99,20.16,40.622,13.071",
"2025/11/29,16:00:08,20.11,20.10,20.14,19.99,20.16,37.932,12.644",
"2025/11/29,17:00:08,20.11,20.10,20.14,20.06,20.22,31.476,12.644",
"2025/11/29,18:00:08,20.11,20.06,20.16,20.06,20.20,26.634,12.137",
"2025/11/29,19:00:08,20.05,20.06,20.14,20.01,20.22,22.868,12.102",
"2025/11/29,20:00:09,20.05,20.06,20.14,20.04,20.22,21.792,11.883",
"2025/11/29,21:00:08,20.05,20.06,20.14,20.01,20.22,20.716,12.056",
"2025/11/29,22:00:09,20.01,20.02,20.14,19.99,20.20,19.640,12.033",
"2025/11/29,23:00:09,20.01,20.00,20.14,19.99,20.18,19.640,11.895",
"2025/11/30,00:00:14,20.05,20.02,20.14,19.99,20.18,19.102,11.860",
"2025/11/30,01:00:09,20.01,20.00,20.12,19.99,20.18,18.564,11.999",
"2025/11/30,02:00:07,20.03,20.00,20.10,19.99,20.16,19.102,11.964",
"2025/11/30,03:00:07,20.05,20.00,20.08,19.99,20.16,18.564,11.976",
"2025/11/30,04:00:09,19.98,20.00,20.08,19.99,20.10,19.640,11.964",
"2025/11/30,05:00:09,19.98,20.00,20.08,19.99,20.16,18.564,11.768",
"2025/11/30,06:00:07,19.98,20.00,20.08,19.97,20.16,18.564,11.906",
"2025/11/30,07:00:09,19.98,19.96,20.08,19.93,20.16,18.564,11.883",
"2025/11/30,08:00:08,19.98,19.94,20.08,19.93,20.12,25.558,12.921",
"2025/11/30,09:00:09,19.98,19.96,20.08,19.93,20.12,35.780,13.947",
"2025/11/30,10:00:09,19.98,20.00,20.08,19.93,20.14,41.160,12.944",
"2025/11/30,11:00:08,20.05,20.00,20.08,19.93,20.14,44.388,12.875",
"2025/11/30,12:00:08,20.07,20.02,20.08,19.93,20.10,46.540,12.829",
"2025/11/30,13:00:08,20.13,20.00,20.06,19.93,20.06,47.616,12.794",
"2025/11/30,14:00:09,20.11,20.00,20.04,19.93,20.08,46.540,12.933",
"2025/11/30,15:00:08,20.09,20.00,20.06,19.93,20.10,43.312,13.013",
"2025/11/30,16:00:08,20.05,20.00,20.08,19.93,20.10,40.084,12.863",
"2025/11/30,17:00:08,20.05,20.04,20.14,19.93,20.10,33.628,12.621",
"2025/11/30,18:00:07,20.05,20.00,20.10,19.95,20.10,27.710,12.114",
"2025/11/30,19:00:08,20.03,20.00,20.08,19.93,20.14,26.096,12.114",
"2025/11/30,20:00:08,20.01,20.04,20.08,19.93,20.14,24.482,12.079",
"2025/11/30,21:00:09,20.01,20.00,20.08,19.93,20.14,23.944,11.906",
"2025/11/30,22:00:07,19.98,20.00,20.08,19.93,20.16,22.868,11.895",
"2025/11/30,23:00:08,19.98,20.00,20.08,19.93,20.16,22.868,12.022",
"2025/12/01,00:00:13,19.98,20.02,20.08,19.93,20.10,22.330,11.860",
"2025/12/01,01:00:08,19.98,20.00,20.08,19.93,20.10,22.330,11.999",
"2025/12/01,02:00:08,19.96,19.96,20.04,19.93,20.10,22.330,11.849",
"2025/12/01,03:00:07,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,04:00:09,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,05:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.918",
"2025/12/01,06:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.745",
"2025/12/01,07:00:08,19.92,19.94,20.02,19.91,20.10,21.254,11.906",
"2025/12/01,08:00:09,19.92,19.94,20.02,19.91,20.10,26.096,12.990",
"2025/12/01,09:00:08,19.92,19.94,20.02,19.87,20.10,36.856,13.924",
"2025/12/01,10:00:07,19.98,19.94,20.04,19.89,20.10,41.160,12.794",
"2025/12/01,11:00:08,19.98,19.98,20.02,19.89,20.10,34.166,12.979",
"2025/12/01,12:00:08,19.98,19.96,20.02,19.91,20.08,37.394,13.232",
"2025/12/01,13:00:09,20.05,20.00,20.02,19.89,20.08,42.774,13.002",
"2025/12/01,14:00:08,20.05,20.00,20.02,19.89,20.08,42.236,12.690",
"2025/12/01,15:00:09,19.98,19.94,20.02,19.89,20.08,36.318,12.806",
"2025/12/01,16:00:08,19.98,20.00,20.04,19.87,20.08,34.166,13.094",
"2025/12/01,17:00:07,20.05,20.00,20.04,19.93,20.08,31.476,12.264",
"2025/12/01,18:00:07,20.05,19.98,20.04,19.93,20.08,28.786,12.125",
"2025/12/01,19:00:07,19.98,20.00,20.08,19.93,20.10,27.172,12.102",
"2025/12/01,20:00:09,20.01,20.00,20.08,19.93,20.10,25.558,12.114",
"2025/12/01,21:00:08,19.98,20.00,20.08,19.91,20.08,25.558,12.137",
"2025/12/01,22:00:08,19.98,20.00,20.08,19.91,20.08,25.020,12.068",
"2025/12/01,23:00:08,19.98,19.98,20.04,19.93,20.10,23.944,12.056",
"2025/12/02,00:00:15,19.98,19.96,20.02,19.93,20.10,23.406,12.045",
"2025/12/02,01:00:08,19.92,19.94,20.04,19.93,20.10,22.868,12.045",
"2025/12/02,02:00:10,19.92,19.94,20.02,19.93,20.08,22.330,11.987",
"2025/12/02,03:00:08,19.92,19.94,20.02,19.93,20.10,21.792,11.791",
"2025/12/02,04:00:08,19.92,19.94,20.02,19.91,20.08,21.254,11.952",
"2025/12/02,05:00:09,19.92,19.91,20.02,19.89,20.06,21.792,11.779",
"2025/12/02,06:00:09,19.90,19.91,20.02,19.87,20.08,21.792,11.929",
"2025/12/02,07:00:08,19.90,19.87,20.00,19.87,20.03,21.792,11.918",
"2025/12/02,08:00:08,19.92,19.89,20.00,19.89,20.06,22.868,12.471",
"2025/12/02,09:00:09,19.92,19.87,20.02,19.87,20.06,28.248,12.748",
"2025/12/02,10:00:09,19.94,19.94,20.02,19.87,20.03,31.476,13.567",
"2025/12/02,11:00:08,19.98,19.94,20.02,19.87,20.06,36.856,13.094",
"2025/12/02,12:00:12,19.98,19.94,20.02,19.87,20.03,41.698,12.990",
"2025/12/02,13:00:08,20.05,19.94,20.00,19.87,20.03,41.160,12.644",
"2025/12/02,14:00:10,19.98,19.94,20.02,19.89,20.06,35.780,13.152",
"2025/12/02,15:00:08,19.92,19.94,20.02,19.87,20.03,33.628,12.944",
"2025/12/02,16:00:08,20.05,20.00,20.02,19.91,20.08,33.628,13.071",
"2025/12/02,17:00:08,19.98,20.00,20.08,19.93,20.03,29.862,12.287",
"2025/12/02,18:00:10,19.94,19.94,20.02,19.89,20.06,27.172,12.125",
"2025/12/02,19:00:09,19.92,19.94,20.02,19.87,20.03,26.096,11.941",
"2025/12/02,20:00:09,19.92,19.94,20.02,19.87,20.03,25.020,12.125",
"2025/12/02,21:00:07,19.92,19.94,20.02,19.87,20.03,23.944,11.964",
"2025/12/02,22:00:08,19.90,19.87,19.98,19.87,20.03,23.944,12.102",
"2025/12/02,23:00:08,19.90,19.87,20.00,19.87,20.03,22.868,12.045",
"2025/12/03,00:00:12,19.86,19.87,19.98,19.87,20.03,22.868,12.056",
"2025/12/03,01:00:07,19.86,19.87,19.95,19.87,19.97,22.868,12.033",
"2025/12/03,02:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.849",
"2025/12/03,03:00:08,19.88,19.87,19.98,19.85,19.97,21.792,11.976",
"2025/12/03,04:00:08,19.88,19.87,19.95,19.83,19.97,21.254,11.964",
"2025/12/03,05:00:08,19.86,19.87,19.95,19.83,19.97,21.792,11.941",
"2025/12/03,06:00:08,19.86,19.87,19.95,19.83,19.97,20.716,11.756",
"2025/12/03,07:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.860",
"2025/12/03,08:00:08,19.86,19.87,19.95,19.81,19.97,20.716,12.172",
"2025/12/03,09:00:09,19.86,19.87,19.95,19.81,19.95,20.716,12.425",
"2025/12/03,10:00:08,19.86,19.87,19.95,19.81,19.97,22.868,12.829",
"2025/12/03,11:00:08,19.86,19.83,19.95,19.78,19.93,27.172,13.140",
"2025/12/03,12:00:08,19.86,19.85,19.89,19.78,19.91,26.096,13.244",
"2025/12/03,13:00:09,19.82,19.83,19.93,19.74,19.91,26.634,13.405",
"2025/12/03,14:00:07,19.80,19.81,19.89,19.74,19.91,28.248,13.302",
"2025/12/03,15:00:08,19.80,19.81,19.89,19.74,19.91,27.172,13.371",
"2025/12/03,16:00:08,19.80,19.83,19.89,19.74,19.89,24.482,13.129",
"2025/12/03,17:00:08,19.80,19.79,19.87,19.68,19.87,21.254,12.564",
"2025/12/03,18:00:08,19.73,19.75,19.85,19.68,19.85,18.564,12.125",
"2025/12/03,19:00:09,19.73,19.75,19.83,19.68,19.85,17.488,12.137",
"2025/12/03,20:00:08,19.73,19.75,19.83,19.68,19.78,17.488,12.045",
"2025/12/03,21:00:08,19.73,19.75,19.83,19.68,19.76,16.412,12.114",
"2025/12/03,22:00:07,19.73,19.75,19.81,19.62,19.74,16.412,11.987",
"2025/12/03,23:00:08,19.67,19.68,19.77,19.64,19.72,16.950,12.091",
"2025/12/04,00:00:12,19.67,19.68,19.77,19.62,19.70,16.950,12.068",
"2025/12/04,01:00:08,19.67,19.68,19.74,19.62,19.72,16.950,12.068",
"2025/12/04,02:00:08,19.67,19.68,19.77,19.55,19.72,16.412,11.929",
"2025/12/04,03:00:09,19.67,19.68,19.74,19.57,19.72,15.874,12.022",
"2025/12/04,04:00:09,19.65,19.62,19.70,19.55,19.68,15.336,11.860",
"2025/12/04,05:00:09,19.67,19.66,19.77,19.55,19.61,14.798,11.803",
"2025/12/04,06:00:08,19.67,19.68,19.70,19.55,19.66,15.336,11.779",
"2025/12/04,07:00:08,19.67,19.62,19.70,19.55,19.66,15.336,11.860",
"2025/12/04,08:00:08,19.63,19.62,19.70,19.55,19.72,17.488,12.494",
"2025/12/04,09:00:08,19.61,19.64,19.70,19.55,19.72,18.564,12.783",
"2025/12/04,10:00:08,19.63,19.62,19.70,19.55,19.72,20.178,13.140",
"2025/12/04,11:00:08,19.61,19.62,19.70,19.55,19.72,20.716,13.578",
"2025/12/04,12:00:08,19.63,19.62,19.68,19.55,19.72,25.020,13.417",
"2025/12/04,13:00:09,19.61,19.62,19.70,19.55,19.70,23.944,13.567",
"2025/12/04,14:00:09,19.61,19.60,19.66,19.55,19.72,22.330,13.359",
"2025/12/04,15:00:08,19.54,19.58,19.66,19.55,19.70,21.254,13.244",
"2025/12/04,16:00:09,19.61,19.56,19.64,19.55,19.70,19.102,13.255",
"2025/12/04,17:00:08,19.54,19.56,19.64,19.53,19.72,20.178,12.875",
"2025/12/04,18:00:09,19.48,19.54,19.64,19.51,19.72,18.564,12.022",
"2025/12/04,19:00:08,19.48,19.56,19.64,19.51,19.66,19.102,12.148",
"2025/12/04,20:00:09,19.54,19.54,19.64,19.49,19.66,18.026,12.137",
"2025/12/04,21:00:08,19.52,19.49,19.60,19.49,19.66,17.488,12.137",
"2025/12/04,22:00:09,19.48,19.49,19.60,19.49,19.66,18.564,12.102",
"2025/12/04,23:00:08,19.48,19.49,19.58,19.47,19.66,18.564,12.114",
"2025/12/05,00:00:12,19.48,19.47,19.58,19.45,19.66,18.564,12.068",
"2025/12/05,01:00:08,19.42,19.45,19.58,19.43,19.59,18.564,12.091",
"2025/12/05,02:00:08,19.48,19.47,19.58,19.43,19.61,18.564,12.068",
"2025/12/05,03:00:08,19.48,19.49,19.58,19.43,19.59,18.564,11.929",
"2025/12/05,04:00:08,19.44,19.45,19.56,19.41,19.57,18.564,12.045",
"2025/12/05,05:00:07,19.46,19.43,19.53,19.39,19.53,18.564,11.987",
"2025/12/05,06:00:08,19.44,19.43,19.51,19.39,19.53,18.564,11.976",
"2025/12/05,07:00:09,19.42,19.43,19.51,19.43,19.59,18.564,11.952",
"2025/12/05,08:00:08,19.42,19.43,19.51,19.39,19.55,19.640,12.679",
"2025/12/05,09:00:08,19.40,19.39,19.51,19.36,19.53,22.868,12.494",
"2025/12/05,10:00:08,19.35,19.37,19.45,19.36,19.53,21.792,12.667",
"2025/12/05,11:00:08,19.42,19.43,19.51,19.34,19.53,22.868,13.417",
"2025/12/05,12:00:08,19.42,19.41,19.45,19.32,19.49,25.020,13.255",
"2025/12/05,13:00:08,19.44,19.43,19.51,19.34,19.47,28.786,13.452",
"2025/12/05,14:00:08,19.42,19.39,19.49,19.30,19.51,33.628,13.025",
"2025/12/05,15:00:08,19.42,19.39,19.49,19.30,19.47,32.552,13.325",
"2025/12/05,16:00:07,19.42,19.39,19.47,19.30,19.47,32.014,13.013",
"2025/12/05,17:00:08,19.35,19.37,19.45,19.32,19.47,26.634,12.610",
"2025/12/05,18:00:09,19.35,19.37,19.43,19.30,19.43,21.792,11.987",
"2025/12/05,19:00:08,19.35,19.37,19.45,19.30,19.45,18.564,11.952",
"2025/12/05,20:00:11,19.35,19.35,19.45,19.30,19.43,17.488,11.941",
"2025/12/05,21:00:08,19.31,19.35,19.41,19.30,19.40,16.950,12.091",
"2025/12/05,22:00:08,19.29,19.30,19.39,19.30,19.40,16.950,12.056",
"2025/12/05,23:00:09,19.29,19.30,19.39,19.24,19.40,16.950,12.033",
"2025/12/06,00:00:13,19.27,19.30,19.39,19.24,19.40,16.412,12.022",
"2025/12/06,01:00:08,19.29,19.28,19.39,19.24,19.40,15.336,12.033",
"2025/12/06,02:00:08,19.29,19.26,19.37,19.22,19.38,15.336,12.033",
"2025/12/06,03:00:09,19.23,19.24,19.32,19.24,19.34,15.336,11.976",
"2025/12/06,04:00:09,19.23,19.24,19.32,19.22,19.34,14.798,11.872",
"2025/12/06,05:00:09,19.23,19.24,19.32,19.20,19.34,14.798,11.779",
"2025/12/06,06:00:07,19.23,19.24,19.32,19.20,19.34,14.260,11.895",
"2025/12/06,07:00:08,19.18,19.18,19.26,19.18,19.32,14.798,11.722",
"2025/12/06,08:00:09,19.23,19.22,19.28,19.18,19.34,22.330,13.221",
"2025/12/06,09:00:08,19.23,19.20,19.26,19.18,19.28,29.324,13.947",
"2025/12/06,10:00:09,19.23,19.24,19.26,19.13,19.28,36.318,13.221",
"2025/12/06,11:00:07,19.23,19.20,19.26,19.15,19.28,38.470,13.152",
"2025/12/06,12:00:08,19.29,19.24,19.28,19.15,19.28,40.622,12.910",
"2025/12/06,13:00:07,19.29,19.24,19.26,19.18,19.34,43.312,12.967",
"2025/12/06,14:00:08,19.35,19.30,19.30,19.18,19.34,43.850,12.875",
"2025/12/06,15:00:10,19.29,19.28,19.32,19.18,19.38,41.160,13.036",
"2025/12/06,16:00:08,19.29,19.28,19.32,19.18,19.38,39.008,12.621",
"2025/12/06,17:00:09,19.29,19.28,19.32,19.18,19.36,31.476,12.425",
"2025/12/06,18:00:08,19.25,19.24,19.32,19.18,19.36,25.558,12.125",
"2025/12/06,19:00:08,19.23,19.24,19.32,19.20,19.36,22.868,12.102",
"2025/12/06,20:00:07,19.21,19.24,19.32,19.24,19.38,21.792,11.976",
"2025/12/06,21:00:07,19.23,19.20,19.32,19.20,19.40,20.716,12.125",
"2025/12/06,22:00:08,19.23,19.22,19.30,19.18,19.30,19.640,12.056",
"2025/12/06,23:00:08,19.23,19.18,19.28,19.18,19.28,18.564,12.056",
"2025/12/07,00:00:10,19.21,19.20,19.26,19.18,19.28,18.026,12.022",
"2025/12/07,01:00:08,19.16,19.18,19.26,19.18,19.22,18.026,11.883",
"2025/12/07,02:00:09,19.16,19.16,19.26,19.15,19.24,18.564,12.022",
"2025/12/07,03:00:08,19.14,19.18,19.26,19.13,19.24,18.026,11.999",
"2025/12/07,04:00:08,19.10,19.13,19.24,19.11,19.28,17.488,11.976",
"2025/12/07,05:00:07,19.14,19.11,19.22,19.11,19.28,18.564,11.952",
"2025/12/07,06:00:08,19.14,19.11,19.20,19.11,19.32,17.488,11.918",
"2025/12/07,07:00:09,19.10,19.13,19.20,19.11,19.26,16.950,11.687",
"2025/12/07,08:00:07,19.10,19.11,19.20,19.11,19.26,23.944,12.760",
"2025/12/07,09:00:08,19.10,19.11,19.20,19.09,19.26,32.552,13.982",
"2025/12/07,10:00:08,19.16,19.11,19.20,19.11,19.28,39.546,13.152",
"2025/12/07,11:00:09,19.18,19.18,19.20,19.07,19.26,42.774,12.990",
"2025/12/07,12:00:07,19.25,19.18,19.22,19.09,19.24,44.388,12.921",
"2025/12/07,13:00:12,19.25,19.18,19.26,19.07,19.24,44.926,12.956",
"2025/12/07,14:00:08,19.25,19.24,19.26,19.05,19.26,44.388,12.979",
"2025/12/07,15:00:08,19.23,19.18,19.24,19.09,19.26,42.236,12.840",
"2025/12/07,16:00:08,19.16,19.18,19.26,19.11,19.28,39.008,12.771",
"2025/12/07,17:00:08,19.16,19.18,19.26,19.11,19.26,31.476,12.287",
"2025/12/07,18:00:09,19.16,19.13,19.24,19.11,19.28,26.096,12.068",
"2025/12/07,19:00:09,19.12,19.13,19.20,19.09,19.28,23.944,12.125",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,21:00:09,19.10,19.11,19.20,19.11,19.28,22.868,12.079",
"2025/12/07,22:00:08,19.10,19.11,19.20,19.07,19.28,21.792,12.091",
"2025/12/07,23:00:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/08,00:00:08,19.10,19.11,19.20,19.11,19.28,20.716,11.918",
"2025/12/08,01:00:08,19.10,19.11,19.20,19.11,19.28,19.640,12.010",
"2025/12/08,02:00:09,19.10,19.11,19.20,19.07,19.22,20.716,12.022",
"2025/12/08,03:00:08,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,04:00:08,19.10,19.11,19.20,19.05,19.22,19.640,11.791",
"2025/12/08,05:00:08,19.06,19.09,19.20,19.05,19.22,19.640,11.918",
"2025/12/08,06:00:08,19.04,19.05,19.16,19.05,19.22,19.102,11.895",
"2025/12/08,07:00:08,19.08,19.05,19.14,19.05,19.22,19.640,11.872",
"2025/12/08,08:00:08,19.06,19.05,19.14,19.05,19.22,23.944,12.541",
"2025/12/08,09:00:09,19.08,19.05,19.14,19.05,19.22,29.862,13.970",
"2025/12/08,10:00:08,19.10,19.11,19.16,19.03,19.22,35.242,12.863",
"2025/12/08,11:00:09,19.10,19.05,19.14,19.05,19.22,33.628,13.290",
"2025/12/08,12:00:08,19.10,19.05,19.16,19.05,19.22,38.470,13.117",
"2025/12/08,13:00:08,19.10,19.11,19.20,19.03,19.22,35.780,13.290",
"2025/12/08,14:00:08,19.12,19.11,19.18,19.03,19.22,39.008,13.152",
"2025/12/08,15:00:07,19.10,19.11,19.20,19.05,19.22,37.932,12.944",
"2025/12/08,16:00:07,19.10,19.09,19.16,19.05,19.22,34.704,12.771",
"2025/12/08,17:00:08,19.04,19.05,19.16,19.05,19.22,30.400,12.690",
"2025/12/08,18:00:08,19.04,19.05,19.14,19.05,19.22,27.172,12.148",
"2025/12/08,19:00:08,19.04,19.05,19.14,19.01,19.22,25.020,11.964",
"2025/12/08,20:00:08,19.04,19.05,19.14,19.03,19.19,23.944,12.125",
"2025/12/08,21:00:08,19.04,19.05,19.14,19.03,19.17,22.868,11.952",
"2025/12/08,22:00:08,19.04,19.05,19.14,19.03,19.15,21.792,11.952",
"2025/12/08,23:00:08,19.04,19.05,19.14,19.01,19.15,20.716,12.068",
"2025/12/09,00:00:12,19.04,19.05,19.14,19.01,19.15,19.640,12.033",
"2025/12/09,01:00:09,19.04,19.05,19.14,19.01,19.15,19.102,12.022",
"2025/12/09,02:00:08,19.04,19.03,19.14,18.99,19.15,18.564,11.999",
"2025/12/09,03:00:09,18.99,18.99,19.09,18.99,19.15,17.488,11.964",
"2025/12/09,04:00:08,18.97,18.99,19.07,18.95,19.15,17.488,11.952",
"2025/12/09,05:00:08,18.97,18.99,19.07,18.99,19.15,16.412,11.952",
"2025/12/09,06:00:07,18.97,18.99,19.07,18.95,19.15,16.412,11.906",
"2025/12/09,07:00:08,18.97,18.99,19.07,18.95,19.09,16.950,11.860",
"2025/12/09,08:00:08,18.97,18.99,19.05,18.92,19.09,22.868,13.048",
"2025/12/09,09:00:07,18.97,18.99,19.07,18.92,19.07,32.552,14.028",
"2025/12/09,10:00:08,18.99,19.03,19.07,18.92,19.07,37.932,13.013",
"2025/12/09,11:00:09,19.04,19.05,19.07,18.92,19.03,39.546,13.129",
"2025/12/09,12:00:08,19.08,19.05,19.07,18.88,19.03,40.622,13.002",
"2025/12/09,13:00:08,19.10,19.07,19.07,18.88,19.00,41.698,13.013",
"2025/12/09,14:00:08,19.10,19.07,19.14,18.90,18.98,41.160,12.990",
"2025/12/09,15:00:08,19.10,19.07,19.14,18.90,19.03,40.084,13.152",
"2025/12/09,16:00:12,19.08,19.05,19.14,18.92,19.07,36.856,12.933",
"2025/12/09,17:00:08,19.04,19.05,19.14,18.97,19.09,29.862,12.345",
"2025/12/09,18:00:08,19.04,19.05,19.11,18.99,19.15,24.482,12.091",
"2025/12/09,19:00:09,18.99,18.99,19.09,18.99,19.13,22.330,12.091",
"2025/12/09,20:00:08,18.97,18.99,19.07,18.99,19.09,20.716,12.079",
"2025/12/09,21:00:07,18.97,18.99,19.07,18.97,19.11,19.640,11.952",
"2025/12/09,22:00:08,18.97,18.99,19.07,18.92,19.11,19.640,11.929",
"2025/12/09,23:00:10,18.97,18.97,19.07,18.92,19.09,19.102,11.906",
"2025/12/10,00:00:15,18.95,18.92,19.03,18.92,19.11,18.564,11.860",
"2025/12/10,01:00:08,18.91,18.92,19.03,18.92,19.09,17.488,11.999",
"2025/12/10,02:00:08,18.91,18.92,19.01,18.90,19.09,17.488,12.022",
"2025/12/10,03:00:08,18.91,18.92,19.01,18.88,19.09,17.488,11.826",
"2025/12/10,04:00:08,18.91,18.92,19.01,18.86,19.05,17.488,11.952",
"2025/12/10,05:00:08,18.87,18.90,18.99,18.86,19.05,17.488,11.918",
"2025/12/10,06:00:08,18.85,18.86,18.97,18.86,19.03,18.026,11.906",
"2025/12/10,07:00:13,18.85,18.88,18.97,18.86,19.03,18.564,11.687",
"2025/12/10,08:00:07,18.85,18.86,18.95,18.84,19.03,18.564,12.448",
"2025/12/10,09:00:08,18.89,18.88,18.95,18.82,18.96,24.482,13.013",
"2025/12/10,10:00:08,18.91,18.90,18.95,18.80,18.96,30.400,14.074",
"2025/12/10,11:00:08,18.93,18.92,18.95,18.80,18.96,36.856,13.152",
"2025/12/10,12:00:07,18.97,18.92,18.95,18.80,18.96,39.008,13.106",
"2025/12/10,13:00:07,18.97,18.92,18.95,18.80,18.96,39.546,13.048",
"2025/12/10,14:00:08,18.97,18.92,18.95,18.80,18.96,40.084,13.048",
"2025/12/10,15:00:08,18.91,18.92,18.95,18.80,18.96,39.008,12.621",
"2025/12/10,16:00:08,18.87,18.86,18.95,18.84,18.98,36.318,12.967",
"2025/12/10,17:00:08,18.85,18.86,18.95,18.82,19.00,29.324,12.506",
"2025/12/10,18:00:08,18.85,18.86,18.95,18.80,18.98,24.482,12.114",
"2025/12/10,19:00:09,18.91,18.90,18.95,18.86,18.96,21.792,12.125",
"2025/12/10,20:00:08,18.87,18.86,18.95,18.82,18.96,19.640,12.091",
"2025/12/10,21:00:10,18.87,18.86,18.95,18.80,18.96,19.102,11.952",
"2025/12/10,22:00:09,18.85,18.86,18.93,18.82,18.96,19.102,12.079",
"2025/12/10,23:00:08,18.85,18.86,18.95,18.80,18.96,18.564,12.056",
"2025/12/11,00:00:12,18.85,18.86,18.93,18.80,18.96,17.488,12.045",
"2025/12/11,01:00:09,18.83,18.84,18.95,18.80,18.94,18.564,12.033",
"2025/12/11,02:00:07,18.83,18.86,18.90,18.80,18.96,17.488,11.883",
"2025/12/11,03:00:08,18.78,18.80,18.88,18.80,18.96,18.564,11.872",
"2025/12/11,04:00:09,18.78,18.80,18.88,18.80,18.94,18.564,11.837",
"2025/12/11,05:00:08,18.78,18.80,18.88,18.78,18.92,17.488,11.964",
"2025/12/11,06:00:08,18.78,18.80,18.88,18.76,18.90,18.564,11.964",
"2025/12/11,07:00:07,18.78,18.80,18.88,18.74,18.90,18.564,11.895",
"2025/12/11,08:00:09,18.78,18.80,18.88,18.74,18.90,19.102,11.849",
"2025/12/11,09:00:07,18.78,18.80,18.86,18.74,18.90,20.716,12.494",
"2025/12/11,10:00:08,18.83,18.80,18.88,18.74,18.90,23.406,13.175",
"2025/12/11,11:00:08,18.85,18.80,18.88,18.74,18.90,36.856,13.152",
"2025/12/11,12:00:08,18.85,18.80,18.88,18.74,18.90,36.318,12.956",
"2025/12/11,13:00:08,18.85,18.84,18.88,18.74,18.90,36.856,13.244",
"2025/12/11,14:00:07,18.91,18.86,18.88,18.76,18.90,36.856,13.152",
"2025/12/11,15:00:08,18.85,18.80,18.88,18.74,18.92,35.780,12.690",
"2025/12/11,16:00:09,18.83,18.80,18.88,18.74,18.90,29.324,12.206",
"2025/12/11,17:00:08,18.78,18.80,18.88,18.76,18.92,27.172,12.183",
"2025/12/11,18:00:08,18.78,18.80,18.88,18.76,18.94,26.096,12.160",
"2025/12/11,19:00:09,18.85,18.80,18.88,18.80,18.96,25.020,12.125",
"2025/12/11,20:00:09,18.85,18.80,18.88,18.80,18.94,23.944,12.114",
"2025/12/11,21:00:08,18.78,18.80,18.88,18.80,18.94,23.944,12.102",
"2025/12/11,22:00:10,18.78,18.80,18.88,18.78,18.92,23.944,11.941",
"2025/12/11,23:00:08,18.78,18.80,18.93,18.80,18.96,23.406,12.091",
"2025/12/12,00:00:14,18.80,18.80,18.88,18.80,18.96,23.944,12.056",
"2025/12/12,01:00:08,18.78,18.80,18.88,18.80,18.96,22.868,12.068",
"2025/12/12,02:00:08,18.78,18.80,18.88,18.80,18.96,22.330,11.883",
"2025/12/12,03:00:08,18.78,18.80,18.88,18.78,18.96,21.792,12.022",
"2025/12/12,04:00:09,18.78,18.80,18.88,18.76,18.92,21.792,11.999",
"2025/12/12,05:00:08,18.78,18.80,18.88,18.78,18.92,20.716,11.929",
"2025/12/12,06:00:08,18.78,18.80,18.88,18.74,18.94,20.716,11.918",
"2025/12/12,07:00:07,18.78,18.78,18.88,18.74,18.90,20.716,11.872",
"2025/12/12,08:00:08,18.74,18.73,18.86,18.74,18.90,22.330,12.737",
"2025/12/12,09:00:08,18.72,18.73,18.88,18.74,18.90,28.248,12.944",
"2025/12/12,10:00:08,18.78,18.73,18.84,18.74,18.90,35.780,13.947",
"2025/12/12,11:00:09,18.78,18.75,18.84,18.74,18.90,37.932,13.152",
"2025/12/12,12:00:09,18.78,18.75,18.84,18.74,18.90,40.084,12.990",
"2025/12/12,13:00:09,18.78,18.78,18.86,18.74,18.90,40.084,13.129",
"2025/12/12,14:00:08,18.78,18.75,18.84,18.74,18.86,37.932,13.152",
"2025/12/12,15:00:07,18.78,18.80,18.84,18.74,18.90,36.318,13.221",
"2025/12/12,16:00:10,18.72,18.73,18.84,18.69,18.90,33.628,12.979",
"2025/12/12,17:00:09,18.72,18.73,18.82,18.67,18.84,27.172,12.621",
"2025/12/12,18:00:08,18.70,18.73,18.82,18.67,18.82,21.792,12.137",
"2025/12/12,19:00:09,18.66,18.67,18.78,18.67,18.77,19.640,12.010",
"2025/12/12,20:00:08,18.66,18.67,18.76,18.65,18.77,18.564,12.102",
"2025/12/12,21:00:09,18.66,18.67,18.76,18.63,18.75,17.488,12.045",
"2025/12/12,22:00:09,18.59,18.65,18.76,18.63,18.71,16.950,12.045",
"2025/12/12,23:00:08,18.68,18.67,18.76,18.61,18.71,16.412,11.941",
"2025/12/13,00:00:11,18.66,18.67,18.76,18.61,18.73,16.412,12.010",
"2025/12/13,01:00:08,18.66,18.63,18.76,18.59,18.73,15.336,11.826",
"2025/12/13,02:00:08,18.64,18.61,18.69,18.55,18.71,15.336,11.987",
"2025/12/13,03:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.952",
"2025/12/13,04:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.941",
"2025/12/13,05:00:08,18.53,18.59,18.67,18.55,18.71,14.798,11.768",
"2025/12/13,06:00:08,18.59,18.61,18.69,18.55,18.71,14.798,11.918",
"2025/12/13,07:00:08,18.59,18.61,18.65,18.55,18.71,15.336,11.860",
"2025/12/13,08:00:08,18.59,18.61,18.67,18.53,18.71,16.412,11.791",
"2025/12/13,09:00:08,18.59,18.61,18.67,18.48,18.71,18.564,12.575",
"2025/12/13,10:00:08,18.59,18.63,18.67,18.53,18.65,19.640,12.633",
"2025/12/13,11:00:08,18.64,18.61,18.69,18.55,18.67,22.868,13.152",
"2025/12/13,12:00:08,18.66,18.63,18.69,18.55,18.69,28.248,13.428",
"2025/12/13,13:00:09,18.72,18.65,18.69,18.55,18.71,33.090,12.737",
"2025/12/13,14:00:10,18.66,18.67,18.69,18.59,18.67,27.710,13.359",
"2025/12/13,15:00:08,18.62,18.63,18.69,18.55,18.71,25.558,12.956",
"2025/12/13,16:00:09,18.59,18.61,18.69,18.61,18.77,23.944,12.183",
"2025/12/13,17:00:09,18.62,18.61,18.69,18.61,18.77,22.330,12.033",
"2025/12/13,18:00:08,18.59,18.61,18.69,18.61,18.77,21.254,12.172",
"2025/12/13,19:00:08,18.62,18.61,18.69,18.61,18.82,21.254,12.022",
"2025/12/13,20:00:08,18.59,18.61,18.69,18.61,18.79,21.792,12.148",
"2025/12/13,21:00:09,18.59,18.61,18.69,18.61,18.77,20.716,11.987",
"2025/12/13,22:00:08,18.59,18.61,18.69,18.59,18.77,20.716,12.091",
"2025/12/13,23:00:07,18.53,18.61,18.69,18.57,18.77,20.716,12.091",
"2025/12/14,00:00:18,18.55,18.59,18.69,18.59,18.75,20.178,11.929",
"2025/12/14,01:00:08,18.53,18.59,18.67,18.57,18.75,20.716,12.045",
"2025/12/14,02:00:10,18.53,18.61,18.67,18.55,18.77,20.716,12.056",
"2025/12/14,03:00:08,18.47,18.59,18.69,18.55,18.71,20.716,12.010",
"2025/12/14,04:00:09,18.49,18.61,18.69,18.57,18.75,20.716,11.849",
"2025/12/14,05:00:08,18.34,18.54,18.67,18.55,18.71,20.716,11.952",
"2025/12/14,06:00:08,18.34,18.48,18.63,18.55,18.71,20.716,11.895",
"2025/12/14,07:00:10,18.26,18.50,18.67,18.57,18.71,20.716,11.872",
"2025/12/14,08:00:08,18.34,18.42,18.65,18.48,18.69,21.254,12.172",
"2025/12/14,09:00:08,18.47,18.59,18.59,18.48,18.65,27.172,12.771",
"2025/12/14,10:00:09,18.49,18.50,18.57,18.48,18.67,23.944,12.702",
"2025/12/14,11:00:08,18.49,18.48,18.63,18.48,18.71,25.558,13.498",
"2025/12/14,12:00:08,18.53,18.54,18.61,18.48,18.67,25.020,13.313",
"2025/12/14,13:00:09,18.53,18.54,18.63,18.48,18.65,24.482,13.405",
"2025/12/14,14:00:09,18.51,18.50,18.59,18.48,18.65,24.482,13.325",
"2025/12/14,15:00:09,18.47,18.48,18.57,18.42,18.65,22.868,13.544",
"2025/12/14,16:00:08,18.47,18.46,18.57,18.46,18.65,22.868,12.910",
"2025/12/14,17:00:08,18.47,18.44,18.55,18.42,18.58,19.640,12.667",
"2025/12/14,18:00:08,18.43,18.44,18.55,18.38,18.58,19.102,12.148",
"2025/12/14,19:00:08,18.40,18.42,18.51,18.42,18.54,18.564,12.148",
"2025/12/14,20:00:08,18.40,18.42,18.53,18.36,18.56,17.488,12.125",
"2025/12/14,21:00:09,18.40,18.42,18.51,18.40,18.58,17.488,12.114",
"2025/12/14,22:00:08,18.40,18.42,18.51,18.36,18.52,18.026,11.987",
"2025/12/14,23:00:09,18.34,18.37,18.46,18.36,18.54,18.564,12.114",
"2025/12/15,00:00:13,18.34,18.35,18.44,18.36,18.54,18.564,12.114",
"2025/12/15,01:00:07,18.34,18.35,18.44,18.36,18.52,18.026,11.964",
"2025/12/15,02:00:09,18.40,18.40,18.46,18.34,18.50,18.564,11.929",
"2025/12/15,03:00:07,18.40,18.42,18.46,18.32,18.50,18.026,11.918",
"2025/12/15,04:00:07,18.40,18.42,18.48,18.34,18.46,17.488,12.033",
"2025/12/15,05:00:11,18.38,18.37,18.48,18.30,18.46,18.564,11.872",
"2025/12/15,06:00:08,18.38,18.37,18.44,18.32,18.46,17.488,11.976",
"2025/12/15,07:00:08,18.34,18.35,18.44,18.30,18.46,18.564,11.952",
"2025/12/15,08:00:08,18.38,18.35,18.44,18.30,18.46,19.640,12.437",
"2025/12/15,09:00:08,18.34,18.35,18.44,18.30,18.46,23.406,13.013",
"2025/12/15,10:00:08,18.40,18.42,18.44,18.30,18.46,32.552,13.694",
"2025/12/15,11:00:08,18.43,18.35,18.44,18.23,18.42,37.932,13.152",
"2025/12/15,12:00:09,18.40,18.37,18.42,18.25,18.44,39.008,13.025",
"2025/12/15,13:00:08,18.47,18.42,18.44,18.30,18.39,40.084,13.048",
"2025/12/15,14:00:08,18.47,18.42,18.44,18.30,18.39,39.546,13.152",
"2025/12/15,15:00:07,18.47,18.46,18.48,18.30,18.44,37.932,12.748",
"2025/12/15,16:00:08,18.45,18.42,18.51,18.36,18.46,34.704,12.725",
"2025/12/15,17:00:07,18.40,18.42,18.51,18.36,18.52,25.558,12.494",
"2025/12/15,18:00:09,18.40,18.42,18.51,18.36,18.52,21.254,11.941",
"2025/12/15,19:00:08,18.40,18.37,18.51,18.36,18.48,19.102,11.929",
"2025/12/15,20:00:09,18.38,18.35,18.46,18.36,18.52,17.488,11.952",
"2025/12/15,21:00:10,18.34,18.35,18.44,18.36,18.52,16.950,12.068",
"2025/12/15,22:00:08,18.34,18.35,18.44,18.32,18.52,16.412,12.022",
"2025/12/15,23:00:09,18.34,18.35,18.42,18.32,18.50,15.336,12.033",
"2025/12/16,00:00:14,18.34,18.31,18.44,18.30,18.46,16.412,11.849",
"2025/12/16,01:00:08,18.28,18.29,18.40,18.30,18.46,16.412,11.964",
"2025/12/16,02:00:08,18.28,18.29,18.38,18.30,18.46,15.874,11.964",
"2025/12/16,03:00:07,18.28,18.29,18.38,18.30,18.46,15.336,11.803",
"2025/12/16,04:00:08,18.28,18.29,18.38,18.27,18.39,15.336,11.976",
"2025/12/16,05:00:08,18.28,18.29,18.38,18.25,18.44,15.336,11.964",
"2025/12/16,06:00:07,18.32,18.31,18.38,18.27,18.39,15.336,11.733",
"2025/12/16,07:00:08,18.28,18.31,18.38,18.23,18.39,15.336,11.745",
"2025/12/16,08:00:09,18.30,18.29,18.38,18.25,18.39,18.564,12.852",
"2025/12/16,09:00:08,18.32,18.35,18.38,18.23,18.39,29.324,13.405",
"2025/12/16,10:00:08,18.36,18.35,18.38,18.23,18.39,35.780,13.244",
"2025/12/16,11:00:08,18.40,18.35,18.38,18.23,18.42,40.084,13.140",
"2025/12/16,12:00:09,18.43,18.35,18.40,18.23,18.39,40.084,13.036",
"2025/12/16,13:00:08,18.40,18.35,18.42,18.30,18.39,40.084,12.979",
"2025/12/16,14:00:10,18.47,18.42,18.48,18.32,18.44,41.160,12.944",
"2025/12/16,15:00:08,18.40,18.42,18.44,18.25,18.46,36.856,13.163",
"2025/12/16,16:00:09,18.40,18.40,18.44,18.34,18.46,33.628,12.967",
"2025/12/16,17:00:09,18.36,18.35,18.44,18.34,18.48,28.248,12.541",
"2025/12/16,18:00:08,18.36,18.35,18.46,18.34,18.46,23.944,12.033",
"2025/12/16,19:00:09,18.34,18.35,18.44,18.34,18.50,21.792,11.976",
"2025/12/16,20:00:09,18.34,18.35,18.44,18.36,18.50,20.716,12.079",
"2025/12/16,21:00:07,18.36,18.35,18.44,18.34,18.52,18.564,11.918",
"2025/12/16,22:00:08,18.34,18.35,18.44,18.36,18.52,19.102,12.022",
"2025/12/16,23:00:08,18.34,18.35,18.44,18.32,18.46,18.564,12.056",
"2025/12/17,00:00:15,18.34,18.35,18.42,18.30,18.39,18.564,12.022",
"2025/12/17,01:00:07,18.34,18.31,18.40,18.30,18.39,17.488,11.872",
"2025/12/17,02:00:08,18.28,18.29,18.38,18.27,18.39,18.026,11.987",
"2025/12/17,03:00:08,18.28,18.31,18.38,18.27,18.39,17.488,11.987",
"2025/12/17,04:00:10,18.28,18.29,18.38,18.30,18.33,18.026,11.964",
"2025/12/17,05:00:08,18.28,18.29,18.38,18.25,18.35,18.026,11.952",
"2025/12/17,06:00:09,18.28,18.29,18.38,18.23,18.37,18.564,11.941",
"2025/12/17,07:00:08,18.28,18.29,18.34,18.23,18.39,18.564,11.733",
"2025/12/17,08:00:10,18.26,18.29,18.36,18.23,18.42,22.330,12.840",
"2025/12/17,09:00:08,18.34,18.29,18.34,18.13,18.39,32.552,13.740",
"2025/12/17,10:00:09,18.34,18.29,18.36,18.23,18.37,38.470,13.163",
"2025/12/17,11:00:08,18.36,18.29,18.34,18.23,18.39,40.084,13.117",
"2025/12/17,12:00:09,18.40,18.29,18.36,18.23,18.39,40.084,13.036",
"2025/12/17,13:00:07,18.32,18.29,18.38,18.25,18.08,33.090,12.921",
"2025/12/17,14:00:08,18.28,18.29,18.38,18.23,18.42,29.324,13.129",
"2025/12/17,15:00:08,18.28,18.29,18.38,18.23,18.39,26.096,12.990",
"2025/12/17,16:00:09,18.28,18.29,18.38,18.32,18.39,25.020,13.071",
"2025/12/17,17:00:08,18.28,18.29,18.38,18.23,18.39,23.944,12.863",
"2025/12/17,18:00:07,18.28,18.27,18.38,18.23,18.39,22.868,12.091",
"2025/12/17,19:00:08,18.28,18.29,18.38,18.25,18.42,21.792,11.941",
"2025/12/17,20:00:10,18.28,18.29,18.34,18.23,18.44,20.716,12.091",
"2025/12/17,21:00:10,18.24,18.25,18.34,18.23,18.46,21.254,11.941",
"2025/12/17,22:00:08,18.26,18.27,18.32,18.15,18.42,20.716,12.056",
"2025/12/17,23:00:09,18.26,18.23,18.32,18.23,18.39,19.640,11.906",
"2025/12/18,00:00:14,18.24,18.23,18.32,18.21,18.39,19.640,12.045",
"2025/12/18,01:00:11,18.21,18.23,18.32,18.21,18.39,19.102,11.860",
"2025/12/18,02:00:08,18.21,18.23,18.32,18.19,18.35,18.564,12.010",
"2025/12/18,03:00:09,18.21,18.23,18.32,18.19,18.33,18.026,11.999",
"2025/12/18,04:00:08,18.21,18.23,18.32,18.17,18.35,17.488,11.976",
"2025/12/18,05:00:08,18.17,18.23,18.30,18.19,18.35,17.488,11.941",
"2025/12/18,06:00:09,18.21,18.18,18.27,18.17,18.33,17.488,11.918",
"2025/12/18,07:00:08,18.17,18.16,18.25,18.17,18.33,16.950,11.883",
"2025/12/18,08:00:09,18.17,18.18,18.25,18.17,18.31,20.716,12.448",
"2025/12/18,09:00:08,18.21,18.21,18.25,18.17,18.33,25.558,14.224",
"2025/12/18,10:00:08,18.21,18.18,18.25,18.13,18.33,34.704,13.209",
"2025/12/18,11:00:07,18.26,18.18,18.25,18.17,18.33,38.470,13.106",
"2025/12/18,12:00:08,18.28,18.23,18.27,18.15,18.33,40.622,12.979",
"2025/12/18,13:00:08,18.28,18.23,18.25,18.11,18.33,41.160,13.002",
"2025/12/18,14:00:07,18.28,18.23,18.27,18.13,18.29,41.698,13.025",
"2025/12/18,15:00:08,18.28,18.25,18.30,18.11,18.31,40.084,13.152",
"2025/12/18,16:00:10,18.24,18.23,18.32,18.15,18.33,37.932,12.979",
"2025/12/18,17:00:07,18.21,18.23,18.32,18.21,18.39,30.400,12.414",
"2025/12/18,18:00:08,18.21,18.23,18.32,18.17,18.33,25.558,11.964",
"2025/12/18,19:00:07,18.19,18.18,18.27,18.15,18.33,22.330,11.952",
"2025/12/18,20:00:09,18.15,18.16,18.25,18.17,18.33,20.716,12.079",
"2025/12/18,21:00:09,18.17,18.16,18.25,18.17,18.35,19.640,11.906",
"2025/12/18,22:00:08,18.15,18.16,18.25,18.15,18.33,18.564,11.918",
"2025/12/18,23:00:07,18.15,18.16,18.25,18.15,18.33,17.488,12.022",
"2025/12/19,00:00:12,18.15,18.16,18.25,18.13,18.33,18.026,11.999",
"2025/12/19,01:00:07,18.15,18.12,18.25,18.11,18.27,17.488,11.999",
"2025/12/19,02:00:08,18.13,18.14,18.21,18.11,18.29,18.026,11.964",
"2025/12/19,03:00:08,18.13,18.16,18.21,18.11,18.27,17.488,11.941",
"2025/12/19,04:00:08,18.11,18.10,18.19,18.09,18.27,17.488,11.768",
"2025/12/19,05:00:10,18.09,18.14,18.25,18.09,18.27,17.488,11.745",
"2025/12/19,06:00:09,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,07:00:08,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,08:00:09,18.09,18.10,18.19,18.09,18.27,22.868,12.886",
"2025/12/19,09:00:09,18.09,18.12,18.19,18.04,18.25,29.324,13.117",
"2025/12/19,10:00:14,18.15,18.10,18.19,18.11,18.27,34.166,13.313",
"2025/12/19,11:41:46,18.17,18.21,18.25,18.11,18.27,40.622,13.209",
"2025/12/19,12:10:25,18.21,18.18,18.25,17.98,18.27,43.312,13.002",
"2025/12/19,13:00:47,18.21,18.18,18.25,,,39.546,12.541",
"2025/12/19,14:10:07,18.21,18.18,18.25,,,37.932,13.475",
"2025/12/19,15:00:08,18.21,18.21,18.25,,,39.008,13.279",
"2025/12/19,16:00:08,18.15,18.18,18.25,,,35.780,13.152",
"2025/12/19,17:00:18,18.13,18.16,18.23,,,30.400,12.298",
"2025/12/19,18:00:09,18.09,18.12,18.23,,,26.096,12.125",
"2025/12/19,19:00:08,18.09,18.10,18.21,,,25.558,12.033",
"2025/12/19,20:00:09,18.09,18.10,18.19,,,23.944,12.125",
"2025/12/19,21:00:05,18.09,18.10,18.19,,,23.944,12.079",
"2025/12/19,22:00:15,18.09,18.10,18.19,,,23.406,11.929",
"2025/12/19,23:00:07,18.09,18.10,18.19,,,23.406,12.079",
"2025/12/20,00:00:10,18.09,18.10,18.19,,,23.944,12.033",
"2025/12/20,01:00:07,18.09,18.10,18.21,,,23.944,12.045",
"2025/12/20,02:10:07,18.09,18.10,18.19,,,26.096,11.987",
"2025/12/20,03:00:09,18.09,18.06,18.19,,,23.944,11.976",
"2025/12/20,04:00:06,18.09,18.10,18.17,,,23.944,11.964",
"2025/12/20,05:00:07,18.09,18.06,18.19,,,23.944,11.803",
"2025/12/20,06:00:06,18.09,18.10,18.19,,,24.482,11.906",
"2025/12/20,07:00:06,18.09,18.10,18.19,,,23.944,11.906",
"2025/12/20,08:00:06,18.09,18.10,18.17,,,23.944,11.929",
"2025/12/20,09:00:06,18.09,18.08,18.19,,,25.020,12.287",
"2025/12/20,10:00:06,18.09,18.10,18.19,,,26.096,12.598",
"2025/12/20,11:00:06,18.11,18.12,18.19,,,31.476,13.359",
"2025/12/20,12:00:06,18.13,18.10,18.17,,,30.400,13.751",
"2025/12/20,13:00:06,18.19,18.10,18.17,,,36.856,13.821",
"2025/12/20,14:00:06,18.21,18.10,18.19,,,42.774,13.025",
"2025/12/20,15:00:06,18.17,18.14,18.19,,,39.008,12.979",
"2025/12/20,16:00:06,18.19,18.10,18.19,,,34.166,13.232",
"2025/12/20,17:00:06,18.15,18.12,18.17,,,30.400,12.448",
"2025/12/20,18:00:06,18.09,18.10,18.19,,,28.248,12.137",
"2025/12/20,19:00:08,18.09,18.10,18.19,,,27.172,12.148",
"2025/12/20,20:00:07,18.09,18.10,18.19,,,26.096,12.160",
"2025/12/20,21:00:05,18.15,18.10,18.19,,,25.558,11.987",
"2025/12/20,22:00:05,18.17,18.12,18.19,,,25.558,11.964",
"2025/12/20,23:00:06,18.15,18.16,18.19,,,25.558,12.114",
"2025/12/21,00:00:09,18.21,18.16,18.21,,,25.020,11.987",
"2025/12/21,01:00:06,18.17,18.14,18.21,,,25.020,12.068",
"2025/12/21,02:00:07,18.15,18.16,18.19,,,24.482,12.033",
"2025/12/21,03:00:08,18.17,18.14,18.17,,,24.482,12.033",
"2025/12/21,04:00:05,18.17,18.14,18.21,,,23.944,11.872",
"2025/12/21,05:00:07,18.15,18.10,18.17,,,25.020,12.010",
"2025/12/21,06:00:06,18.15,18.10,18.19,,,23.944,11.860",
"2025/12/21,07:00:06,18.09,18.10,18.19,,,24.482,11.976",
"2025/12/21,08:00:06,18.15,18.10,18.19,,,24.482,11.906",
"2025/12/21,09:00:06,18.09,18.10,18.19,,,25.020,12.287",
"2025/12/21,10:00:06,18.13,18.16,18.19,,,26.634,12.910",
"2025/12/21,11:00:06,18.09,18.14,18.19,,,27.172,12.402",
"2025/12/21,12:00:06,18.15,18.10,18.19,,,28.248,13.613",
"2025/12/21,13:00:06,18.09,18.10,18.19,,,28.248,13.198",
"2025/12/21,14:00:05,18.09,18.10,18.17,,,26.096,12.760",
"2025/12/21,15:00:06,18.09,18.10,18.19,,,25.558,13.348",
"2025/12/21,16:00:06,18.09,18.10,18.17,,,26.096,13.025",
"2025/12/21,17:00:06,18.03,18.04,18.13,,,25.020,12.702",
"2025/12/21,18:00:05,18.03,18.04,18.13,,,23.944,11.999",
"2025/12/21,19:00:06,18.03,18.04,18.13,,,22.868,11.941",
"2025/12/21,20:00:06,18.03,18.04,18.13,,,21.792,11.918",
"2025/12/21,21:00:06,18.05,18.04,18.13,,,21.792,12.114",
"2025/12/21,22:00:06,18.03,18.00,18.13,,,21.254,11.941",
"2025/12/21,23:00:07,17.96,17.97,18.06,,,20.716,12.056",
"2025/12/22,00:00:09,17.96,17.97,18.09,,,19.640,12.033",
"2025/12/22,01:00:06,17.96,17.97,18.06,,,19.640,12.033",
"2025/12/22,02:00:06,17.94,17.97,18.06,,,19.102,12.010",
"2025/12/22,03:00:05,17.94,17.97,18.06,,,18.564,11.964",
"2025/12/22,04:00:07,17.96,17.95,18.04,,,17.488,11.964",
"2025/12/22,05:00:07,17.98,17.97,18.02,,,17.488,11.803",
"2025/12/22,06:00:07,17.96,17.97,18.02,,,16.950,11.941",
"2025/12/22,07:00:06,17.96,17.97,18.06,,,17.488,11.779",
"2025/12/22,08:00:06,17.96,18.00,18.06,,,22.868,13.048",
"2025/12/22,09:00:06,17.96,17.97,18.06,,,33.628,14.017",
"2025/12/22,10:00:06,18.00,17.97,18.06,,,38.470,13.117",
"2025/12/22,11:00:07,18.03,18.04,18.06,,,40.084,13.140",
"2025/12/22,12:00:06,18.05,18.06,18.13,,,40.622,12.921",
"2025/12/22,13:00:07,18.09,18.08,18.13,,,42.236,12.956",
"2025/12/22,14:00:06,18.15,18.10,18.15,,,41.160,12.898",
"2025/12/22,15:00:17,18.09,18.10,18.19,,,40.084,13.083",
"2025/12/22,16:00:06,18.09,18.06,18.13,,,37.394,12.990",
"2025/12/22,17:00:06,18.03,18.04,18.13,,,31.476,12.552",
"2025/12/22,18:00:06,18.03,18.06,18.13,,,25.020,12.125",
"2025/12/22,19:00:06,17.96,18.04,18.13,,,22.330,12.079",
"2025/12/22,20:00:06,17.96,17.97,18.06,,,20.716,12.068",
"2025/12/22,21:00:08,17.96,17.97,18.06,,,18.564,12.045",
"2025/12/22,22:00:06,17.98,17.97,18.06,,,17.488,11.837",
"2025/12/22,23:00:07,17.98,17.97,18.09,,,17.488,11.999",
"2025/12/23,00:00:07,17.96,17.97,18.06,,,16.950,11.987",
"2025/12/23,01:00:06,17.94,17.97,18.06,,,16.412,11.837",
"2025/12/23,02:00:06,17.92,17.95,18.06,,,16.412,11.987",
"2025/12/23,03:00:06,17.92,17.97,18.00,,,16.412,11.929",
"2025/12/23,04:00:06,17.94,17.95,18.04,,,15.874,11.918",
"2025/12/23,05:00:07,17.94,17.93,18.00,,,16.950,11.756",
"2025/12/23,06:00:05,17.96,17.91,18.00,,,16.950,11.941",
"2025/12/23,07:00:06,17.94,17.91,18.00,,,17.488,11.745",
"2025/12/23,08:00:06,17.96,17.95,18.00,,,22.330,12.956",
"2025/12/23,09:00:05,17.98,17.97,18.00,,,30.400,13.959",
"2025/12/23,10:00:07,18.03,17.97,18.00,,,37.932,13.106",
"2025/12/23,11:00:06,18.03,17.97,18.00,,,42.236,12.886",
"2025/12/23,12:00:06,18.09,18.00,18.00,,,43.312,12.933",
"2025/12/23,13:00:07,18.11,17.97,18.06,,,43.312,13.059",
"2025/12/23,14:00:06,18.09,18.02,18.04,,,43.312,12.863",
"2025/12/23,15:00:06,18.09,18.04,18.06,,,43.312,12.956",
"2025/12/23,16:00:06,18.17,18.10,18.06,,,37.932,12.644",
"2025/12/23,17:00:06,18.09,18.10,18.13,,,31.476,12.425",
"2025/12/23,18:00:06,18.03,18.04,18.09,,,26.096,12.125",
"2025/12/23,19:00:06,18.03,18.04,18.13,,,23.944,11.941",
"2025/12/23,20:00:07,18.03,18.04,18.13,,,22.330,12.068",
"2025/12/23,21:00:07,18.03,18.04,18.13,,,21.792,12.045",
"2025/12/23,22:00:05,18.03,18.04,18.13,,,21.254,11.883",
"2025/12/23,23:00:07,18.03,18.02,18.13,,,20.716,11.872",
"2025/12/24,00:00:10,18.03,18.04,18.11,,,20.716,11.849",
"2025/12/24,01:00:07,17.98,17.97,18.09,,,20.716,11.987",
"2025/12/24,02:00:07,18.00,17.97,18.09,,,20.716,11.999",
"2025/12/24,03:00:06,18.03,17.97,18.06,,,20.178,11.987",
"2025/12/24,04:00:05,17.96,17.97,18.06,,,19.640,11.999",
"2025/12/24,05:00:06,17.96,17.97,18.06,,,20.716,11.941",
"2025/12/24,06:00:06,17.96,17.97,18.06,,,20.716,11.929",
"2025/12/24,07:00:06,17.96,18.00,18.06,,,21.254,11.745",
"2025/12/24,08:00:06,17.96,17.97,18.06,,,21.254,11.779",
"2025/12/24,09:00:06,17.96,17.97,18.06,,,22.868,12.460",
"2025/12/24,10:00:07,17.96,17.97,18.06,,,23.944,12.840",
"2025/12/24,11:00:06,17.96,17.97,18.06,,,27.172,13.417",
"2025/12/24,12:00:06,17.96,17.97,18.06,,,27.710,13.463",
"2025/12/24,13:00:07,18.00,17.97,18.06,,,30.938,13.290",
"2025/12/24,14:00:06,18.00,17.97,18.06,,,29.324,12.921",
"2025/12/24,15:00:06,18.03,18.02,18.06,,,29.324,13.440",
"2025/12/24,16:00:06,18.00,18.00,18.06,,,29.324,13.048",
"2025/12/24,17:00:05,17.96,18.02,18.06,,,28.248,12.829",
"2025/12/24,18:00:06,17.96,17.97,18.11,,,26.096,12.091",
"2025/12/24,19:00:06,17.96,18.00,18.06,,,24.482,11.976",
"2025/12/24,20:00:06,17.96,17.97,18.06,,,23.406,11.976",
"2025/12/24,21:00:05,17.96,17.97,18.06,,,23.406,12.102",
"2025/12/24,22:00:06,17.90,17.97,18.06,,,23.944,12.010",
"2025/12/24,23:00:06,17.96,17.97,18.06,,,23.944,12.079",
"2025/12/25,00:00:09,17.98,17.97,18.06,,,23.944,12.068",
"2025/12/25,01:00:06,17.96,17.97,18.06,,,23.944,12.056",
"2025/12/25,02:00:06,17.94,17.97,18.06,,,23.406,12.056",
"2025/12/25,03:00:06,17.96,17.97,18.02,,,22.868,12.056",
"2025/12/25,04:00:06,17.92,17.97,18.06,,,23.406,12.033",
"2025/12/25,05:00:06,17.96,17.97,18.06,,,22.868,11.849",
"2025/12/25,06:00:05,17.94,17.97,18.04,,,22.868,11.976",
"2025/12/25,07:00:05,17.90,17.97,18.06,,,23.406,11.952",
"2025/12/25,08:00:06,17.90,17.91,18.06,,,23.944,12.148",
"2025/12/25,09:00:06,17.92,17.95,18.04,,,23.944,11.964",
"2025/12/25,10:00:07,17.90,17.91,18.00,,,23.406,12.541",
"2025/12/25,11:00:06,17.84,17.91,18.06,,,22.868,12.506",
"2025/12/25,12:00:05,17.86,17.87,17.98,,,22.868,12.494",
"2025/12/25,13:00:06,17.90,17.87,17.98,,,25.020,13.498",
"2025/12/25,14:00:07,17.84,17.91,17.96,,,23.944,13.313",
"2025/12/25,15:00:05,17.86,17.85,17.96,,,23.406,13.405",
"2025/12/25,16:00:07,17.84,17.85,17.96,,,22.868,13.083",
"2025/12/25,17:00:06,17.84,17.85,17.94,,,22.868,12.979",
"2025/12/25,18:00:07,17.84,17.85,17.94,,,20.716,12.079",
"2025/12/25,19:00:05,17.84,17.85,17.96,,,19.640,12.045",
"2025/12/25,20:00:07,17.77,17.81,17.94,,,18.564,11.929",
"2025/12/25,21:00:06,17.77,17.81,17.90,,,18.564,11.952",
"2025/12/25,22:00:06,17.77,17.78,17.90,,,17.488,12.033",
"2025/12/25,23:00:06,17.77,17.78,17.90,,,17.488,11.883",
"2025/12/26,00:00:08,17.79,17.85,17.88,,,16.950,11.999",
"2025/12/26,01:00:06,17.71,17.76,17.88,,,16.412,11.987",
"2025/12/26,02:00:07,17.73,17.78,17.88,,,16.412,11.952",
"2025/12/26,03:00:17,17.71,17.72,17.81,,,15.336,11.929",
"2025/12/26,04:00:07,17.71,17.72,17.81,,,15.336,11.733",
"2025/12/26,05:00:08,17.67,17.72,17.79,,,14.798,11.722",
"2025/12/26,06:00:05,17.65,17.68,17.75,,,14.260,11.860",
"2025/12/26,07:00:06,17.65,17.70,17.77,,,14.260,11.664",
"2025/12/26,08:00:07,17.65,17.66,17.75,,,14.260,11.906",
"2025/12/26,09:00:06,17.62,17.64,17.75,,,15.874,12.737",
"2025/12/26,10:00:06,17.65,17.59,17.71,,,17.488,13.221",
"2025/12/26,11:00:14,17.62,17.66,17.73,,,18.564,13.555",
"2025/12/26,12:00:06,17.62,17.59,17.67,,,18.564,13.475",
"2025/12/26,13:00:06,17.62,17.62,17.69,,,19.640,13.728",
"2025/12/26,14:00:06,17.58,17.59,17.69,,,18.564,13.509",
"2025/12/26,15:00:06,17.58,17.57,17.64,,,18.564,13.302",
"2025/12/26,16:00:09,17.54,17.55,17.62,,,16.950,13.267",
"2025/12/26,17:00:06,17.52,17.53,17.62,,,15.336,11.918",
"2025/12/26,18:00:06,17.52,17.53,17.62,,,15.336,11.941",
"2025/12/26,19:00:05,17.52,17.53,17.60,,,14.798,12.114",
"2025/12/26,20:00:07,17.52,17.53,17.60,,,14.798,12.102",
"2025/12/26,21:00:06,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,22:00:07,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,23:00:06,17.46,17.49,17.56,,,14.260,12.045",
"2025/12/27,00:00:08,17.48,17.47,17.58,,,13.722,11.883",
"2025/12/27,01:00:08,17.46,17.47,17.56,,,14.260,12.010",
"2025/12/27,02:00:06,17.50,17.47,17.56,,,14.260,11.999",
"2025/12/27,03:00:06,17.46,17.49,17.56,,,14.260,11.952",
"2025/12/27,04:00:06,17.46,17.47,17.56,,,14.260,11.941",
"2025/12/27,05:00:07,17.48,17.47,17.56,,,14.260,11.918",
"2025/12/27,06:00:05,17.46,17.47,17.56,,,14.260,11.837",
"2025/12/27,07:00:07,17.43,17.49,17.52,,,14.260,11.687",
"2025/12/27,08:00:06,17.39,17.40,17.50,,,14.798,11.918",
"2025/12/27,09:00:06,17.39,17.43,17.50,,,15.336,12.517",
"2025/12/27,10:00:06,17.41,17.40,17.50,,,16.950,12.690",
"2025/12/27,11:00:06,17.46,17.40,17.50,,,18.026,13.059",
"2025/12/27,12:00:09,17.43,17.45,17.50,,,18.564,13.083",
"2025/12/27,13:00:06,17.46,17.40,17.50,,,17.488,13.348",
"2025/12/27,14:00:06,17.39,17.40,17.50,,,18.026,13.336",
"2025/12/27,15:00:05,17.39,17.40,17.50,,,19.640,13.555",
"2025/12/27,16:00:07,17.39,17.40,17.50,,,18.564,13.290",
"2025/12/27,17:00:07,17.37,17.40,17.50,,,18.026,12.610",
"2025/12/27,18:00:06,17.37,17.40,17.50,,,16.950,12.137",
"2025/12/27,19:00:05,17.39,17.38,17.46,,,16.412,11.964",
"2025/12/27,20:00:06,17.37,17.40,17.50,,,15.874,11.929",
"2025/12/27,21:00:07,17.39,17.34,17.48,,,14.798,12.068",
"2025/12/27,22:00:06,17.33,17.34,17.46,,,14.260,11.918",
"2025/12/27,23:00:06,17.33,17.34,17.46,,,14.260,12.056",
"2025/12/28,00:00:11,17.33,17.38,17.43,,,14.798,12.056",
"2025/12/28,01:00:06,17.33,17.34,17.43,,,14.798,12.022",
"2025/12/28,02:00:07,17.33,17.34,17.43,,,14.798,11.999",
"2025/12/28,03:00:06,17.33,17.34,17.41,,,14.260,11.814",
"2025/12/28,04:00:07,17.29,17.30,17.39,,,14.260,11.952",
"2025/12/28,05:00:06,17.27,17.28,17.39,,,14.798,11.941",
"2025/12/28,06:00:06,17.27,17.28,17.37,,,14.260,11.791",
"2025/12/28,07:00:06,17.25,17.28,17.37,,,15.336,11.906",
"2025/12/28,08:00:06,17.27,17.28,17.37,,,19.102,12.667",
"2025/12/28,09:00:05,17.27,17.28,17.37,,,29.862,14.132",
"2025/12/28,10:00:06,17.33,17.32,17.39,,,35.242,13.244",
"2025/12/28,11:00:05,17.33,17.36,17.37,,,34.166,12.667",
"2025/12/28,12:00:06,17.33,17.28,17.39,,,35.780,12.910",
"2025/12/28,13:00:07,17.33,17.28,17.37,,,30.400,12.886",
"2025/12/28,14:00:07,17.33,17.34,17.39,,,30.400,13.348",
"2025/12/28,15:00:06,17.33,17.34,17.43,,,32.552,13.175",
"2025/12/28,16:00:06,17.33,17.34,17.43,,,32.552,12.794",
"2025/12/28,17:00:05,17.33,17.34,17.43,,,27.710,12.760",
"2025/12/28,18:00:06,17.33,17.34,17.43,,,22.868,12.045",
"2025/12/28,19:00:06,17.27,17.32,17.43,,,19.640,11.964",
"2025/12/28,20:00:06,17.31,17.28,17.39,,,18.564,11.895",
"2025/12/28,21:00:07,17.33,17.32,17.41,,,18.564,12.045",
"2025/12/28,22:00:05,17.31,17.28,17.37,,,17.488,12.033",
"2025/12/28,23:00:05,17.27,17.32,17.37,,,16.412,12.022",
"2025/12/29,00:00:10,17.27,17.28,17.37,,,15.336,11.999",
"2025/12/29,01:00:07,17.27,17.26,17.37,,,15.336,11.779",
"2025/12/29,02:00:06,17.22,17.26,17.35,,,14.260,11.964",
"2025/12/29,03:00:06,17.27,17.26,17.37,,,14.260,11.779",
"2025/12/29,04:00:06,17.22,17.21,17.31,,,14.260,11.941",
"2025/12/29,05:00:07,17.25,17.21,17.31,,,14.260,11.918",
"2025/12/29,06:00:06,17.20,17.21,17.31,,,14.260,11.756",
"2025/12/29,07:00:06,17.20,17.21,17.31,,,14.260,11.849",
"2025/12/29,08:00:06,17.20,17.19,17.31,,,18.564,12.714",
"2025/12/29,09:00:07,17.22,17.21,17.27,,,30.400,13.970",
"2025/12/29,10:00:06,17.20,17.21,17.31,,,36.318,13.221",
"2025/12/29,11:00:06,17.27,17.26,17.31,,,39.008,13.094",
"2025/12/29,12:00:07,17.27,17.28,17.29,,,40.622,12.979",
"2025/12/29,13:00:06,17.27,17.26,17.29,,,43.312,12.956",
"2025/12/29,14:00:05,17.33,17.28,17.31,,,41.698,13.036",
"2025/12/29,15:00:06,17.33,17.28,17.31,,,39.008,13.140",
"2025/12/29,16:00:06,17.33,17.28,17.31,,,37.932,12.794",
"2025/12/29,17:00:06,17.27,17.28,17.37,,,31.476,12.690",
"2025/12/29,18:00:06,17.27,17.28,17.37,,,25.020,11.976",
"2025/12/29,19:00:06,17.27,17.28,17.33,,,23.406,12.102",
"2025/12/29,20:00:07,17.27,17.21,17.31,,,21.792,11.895",
"2025/12/29,21:00:07,17.25,17.24,17.31,,,20.716,12.056",
"2025/12/29,22:00:08,17.25,17.21,17.31,,,19.640,12.022",
"2025/12/29,23:00:06,17.20,17.21,17.31,,,19.640,12.045",
"2025/12/30,00:00:11,17.20,17.21,17.31,,,19.102,12.010",
"2025/12/30,01:00:06,17.20,17.21,17.31,,,19.640,12.010",
"2025/12/30,02:00:06,17.20,17.21,17.31,,,19.640,11.987",
"2025/12/30,03:00:07,17.20,17.21,17.31,,,19.640,11.952",
"2025/12/30,04:00:07,17.20,17.21,17.31,,,19.640,11.803",
"2025/12/30,05:00:07,17.20,17.21,17.29,,,19.102,11.918",
"2025/12/30,06:00:06,17.18,17.21,17.31,,,19.102,11.918",
"2025/12/30,07:00:06,17.14,17.17,17.25,,,19.102,11.745",
"2025/12/30,08:00:06,17.18,17.15,17.25,,,19.640,11.918",
"2025/12/30,09:00:06,17.18,17.15,17.27,,,21.792,12.506",
"2025/12/30,10:00:07,17.20,17.19,17.27,,,26.096,13.209",
"2025/12/30,11:00:06,17.20,17.21,17.27,,,28.786,13.648",
"2025/12/30,12:00:06,17.22,17.21,17.31,,,36.318,13.025",
"2025/12/30,13:00:07,17.27,17.21,17.27,,,33.628,13.336",
"2025/12/30,14:00:05,17.27,17.21,17.31,,,34.166,13.313",
"2025/12/30,15:00:07,17.22,17.21,17.35,,,35.780,12.748",
"2025/12/30,16:00:06,17.20,17.21,17.31,,,30.400,12.944",
"2025/12/30,17:00:06,17.20,17.21,17.31,,,26.096,12.714",
"2025/12/30,18:00:06,17.20,17.21,17.29,,,23.944,11.987",
"2025/12/30,19:00:05,17.16,17.17,17.29,,,21.792,11.964",
"2025/12/30,20:00:07,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,21:00:06,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,22:00:05,17.14,17.15,17.25,,,19.640,12.068",
"2025/12/30,23:00:06,17.14,17.15,17.25,,,19.102,11.872",
"2025/12/31,00:00:13,17.14,17.15,17.22,,,18.564,11.999",
"2025/12/31,01:00:06,17.12,17.13,17.20,,,17.488,11.987",
"2025/12/31,02:00:06,17.08,17.11,17.20,,,16.950,11.964",
"2025/12/31,03:00:07,17.10,17.11,17.18,,,16.950,11.941",
"2025/12/31,04:00:05,17.10,17.09,17.18,,,16.950,11.929",
"2025/12/31,05:00:05,17.08,17.09,17.18,,,15.874,11.906",
"2025/12/31,06:00:07,17.08,17.09,17.18,,,16.412,11.883",
"2025/12/31,07:00:06,17.08,17.09,17.18,,,16.412,11.860",
"2025/12/31,08:00:06,17.01,17.02,17.14,,,19.640,12.494",
"2025/12/31,09:00:06,17.10,17.09,17.16,,,23.944,13.705",
"2025/12/31,10:00:06,17.10,17.09,17.12,,,33.090,14.005",
"2025/12/31,11:00:07,17.08,17.09,17.12,,,38.470,13.071",
"2025/12/31,12:00:18,17.10,17.09,17.14,,,39.546,13.059",
"2025/12/31,13:00:06,17.10,17.09,17.12,,,38.470,13.059",
"2025/12/31,14:00:06,17.14,17.11,17.18,,,37.394,13.025",
"2025/12/31,15:00:06,17.10,17.11,17.16,,,35.780,13.094",
"2025/12/31,16:00:06,17.10,17.09,17.18,,,33.090,13.025",
"2025/12/31,17:00:06,17.08,17.09,17.18,,,27.172,12.644",
"2025/12/31,18:00:06,17.03,17.09,17.18,,,21.792,12.102",
"2025/12/31,19:00:05,17.08,17.09,17.18,,,19.640,12.079",
"2025/12/31,20:00:06,17.01,17.02,17.12,,,18.564,11.918",
"2025/12/31,21:00:07,17.01,17.02,17.12,,,17.488,12.068",
"2025/12/31,22:00:06,17.01,17.02,17.12,,,17.488,11.999",
"2025/12/31,23:00:06,17.01,17.02,17.12,,,16.950,12.010",
"2026/01/01,00:00:11,17.01,17.02,17.10,,,15.874,12.010",
"2026/01/01,01:00:05,16.99,17.02,17.12,,,15.336,11.976",
"2026/01/01,02:00:06,16.99,16.98,17.10,,,15.336,11.941",
"2026/01/01,03:00:06,16.97,16.96,17.08,,,14.798,11.941",
"2026/01/01,04:00:06,17.01,16.96,17.06,,,14.260,11.906",
"2026/01/01,05:00:05,16.99,16.96,17.08,,,14.260,11.883",
"2026/01/01,06:00:05,16.95,16.98,17.06,,,14.260,11.872",
"2026/01/01,07:00:06,16.95,16.96,17.08,,,14.260,11.826",
"2026/01/01,08:00:07,16.97,16.96,17.06,,,16.950,12.944",
"2026/01/01,09:00:07,16.97,16.94,17.06,,,26.634,14.178",
"2026/01/01,10:00:06,16.95,16.96,17.04,,,30.400,13.440",
"2026/01/01,11:00:06,16.97,16.96,17.06,,,32.014,12.806",
"2026/01/01,12:00:06,16.95,16.94,17.01,,,32.552,13.071",
"2026/01/01,13:00:06,16.97,16.96,16.99,,,33.090,13.221",
"2026/01/01,14:00:06,16.95,16.96,17.01,,,34.704,12.679",
"2026/01/01,15:00:06,16.95,16.96,16.99,,,28.786,13.175",
"2026/01/01,16:00:06,16.95,16.96,17.06,,,23.944,13.428",
"2026/01/01,17:00:06,16.95,16.96,17.04,,,21.254,12.368",
"2026/01/01,18:00:07,16.95,16.96,17.01,,,18.564,12.091",
"2026/01/01,19:00:06,16.87,16.90,16.99,,,17.488,12.102",
"2026/01/01,20:00:05,16.89,16.92,16.99,,,17.488,12.091",
"2026/01/01,21:00:05,16.89,16.92,16.99,,,16.412,12.068",
"2026/01/01,22:00:05,16.89,16.90,16.99,,,15.336,11.906",
"2026/01/01,23:00:16,16.89,16.90,16.95,,,15.874,11.872",
"2026/01/02,00:00:09,16.84,16.86,16.95,,,15.336,11.883",
"2026/01/02,01:00:06,16.82,16.83,16.95,,,15.336,11.976",
"2026/01/02,02:00:07,16.82,16.83,16.93,,,14.260,11.779",
"2026/01/02,03:00:06,16.82,16.83,16.93,,,14.260,11.929",
"2026/01/02,04:00:06,16.82,16.83,16.93,,,14.260,11.906",
"2026/01/02,05:00:05,16.80,16.83,16.93,,,14.260,11.860",
"2026/01/02,06:00:06,16.82,16.83,16.93,,,14.260,11.872",
"2026/01/02,07:00:05,16.84,16.83,16.87,,,13.184,11.768",
"2026/01/02,08:00:06,16.82,16.77,16.87,,,12.646,11.768",
"2026/01/02,09:00:06,16.76,16.77,16.87,,,12.646,11.906",
"2026/01/02,10:00:06,16.76,16.77,16.87,,,13.184,12.460",
"2026/01/02,11:00:06,16.76,16.77,16.87,,,13.722,12.760",
"2026/01/02,12:00:06,16.76,16.73,16.87,,,15.336,13.117",
"2026/01/02,13:00:08,16.76,16.77,16.85,,,15.336,13.198",
"2026/01/02,14:00:06,16.76,16.77,16.83,,,17.488,13.705",
"2026/01/02,15:00:06,16.72,16.71,16.85,,,20.178,13.071",
"2026/01/02,16:00:07,16.70,16.71,16.80,,,17.488,12.990",
"2026/01/02,17:00:07,16.68,16.71,16.80,,,15.874,12.241",
"2026/01/02,18:00:06,16.72,16.71,16.80,,,14.260,12.068",
"2026/01/02,19:00:06,16.70,16.71,16.83,,,13.722,12.068",
"2026/01/02,20:00:06,16.70,16.71,16.78,,,13.722,12.068",
"2026/01/02,21:00:07,16.70,16.71,16.78,,,13.184,12.056",
"2026/01/02,22:00:06,16.65,16.67,16.74,,,12.646,11.883",
"2026/01/02,23:00:07,16.63,16.64,16.74,,,12.108,11.860",
"2026/01/03,00:00:12,16.63,16.64,16.76,,,12.646,11.999",
"2026/01/03,01:00:05,16.63,16.60,16.70,,,12.646,11.999",
"2026/01/03,02:00:06,16.59,16.60,16.70,,,13.184,11.976",
"2026/01/03,03:00:07,16.59,16.60,16.68,,,14.260,11.987",
"2026/01/03,04:00:07,16.57,16.58,16.68,,,13.722,11.849",
"2026/01/03,05:00:06,16.59,16.58,16.68,,,13.184,11.918",
"2026/01/03,06:00:07,16.57,16.58,16.68,,,13.722,11.883",
"2026/01/03,07:00:07,16.55,16.56,16.66,,,14.260,11.687",
"2026/01/03,08:00:15,16.49,16.52,16.62,,,13.184,11.872",
"2026/01/03,09:00:06,16.55,16.58,16.62,,,16.412,12.414",
"2026/01/03,10:00:06,16.53,16.54,16.62,,,15.874,12.310",
"2026/01/03,11:00:06,16.51,16.54,16.62,,,15.336,12.714",
"2026/01/03,12:00:05,16.55,16.52,16.57,,,17.488,13.279",
"2026/01/03,13:00:06,16.55,16.52,16.62,,,26.096,13.279",
"2026/01/03,14:00:08,16.51,16.52,16.62,,,30.400,12.852",
"2026/01/03,15:00:06,16.51,16.52,16.57,,,23.944,13.475",
"2026/01/03,16:00:06,16.51,16.52,16.62,,,21.792,13.532",
"2026/01/03,17:00:06,16.44,16.46,16.57,,,20.178,12.910",
"2026/01/03,18:00:08,16.49,16.50,16.57,,,18.564,11.987",
"2026/01/03,19:00:08,16.47,16.46,16.55,,,17.488,12.125",
"2026/01/03,20:00:16,16.38,16.46,16.55,,,16.950,12.068",
"2026/01/03,21:00:06,16.42,16.46,16.55,,,16.412,11.976",
"2026/01/03,22:00:21,16.42,16.46,16.55,,,16.412,11.906",
"2026/01/03,23:00:05,16.38,16.39,16.53,,,16.412,11.849",
"2026/01/04,00:00:09,16.38,16.39,16.49,,,15.336,11.872",
"2026/01/04,01:00:06,16.40,16.41,16.53,,,15.336,11.999",
"2026/01/04,02:00:06,16.40,16.39,16.49,,,14.798,11.976",
"2026/01/04,03:00:06,16.44,16.41,16.51,,,14.260,11.929",
"2026/01/04,04:00:07,16.38,16.39,16.49,,,14.798,11.929",
"2026/01/04,05:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,06:00:06,16.38,16.39,16.47,,,15.336,11.906",
"2026/01/04,07:00:06,16.38,16.35,16.49,,,15.336,11.906",
"2026/01/04,08:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,09:00:06,16.38,16.39,16.49,,,17.488,12.345",
"2026/01/04,10:00:07,16.38,16.39,16.49,,,18.564,13.094",
"2026/01/04,11:00:06,16.38,16.39,16.49,,,25.020,13.486",
"2026/01/04,12:00:05,16.40,16.39,16.47,,,25.558,13.152",
"2026/01/04,13:00:06,16.38,16.39,16.49,,,23.406,13.325",
"2026/01/04,14:00:06,16.36,16.37,16.47,,,22.868,13.129",
"2026/01/04,15:00:05,16.38,16.37,16.45,,,25.558,14.109",
"2026/01/04,16:00:06,16.34,16.33,16.43,,,29.862,13.555",
"2026/01/04,17:00:05,16.32,16.33,16.43,,,26.096,12.933",
"2026/01/04,18:00:06,16.32,16.33,16.40,,,21.792,12.125",
"2026/01/04,19:00:07,16.28,16.33,16.40,,,19.640,12.114",
"2026/01/04,20:00:05,16.32,16.33,16.40,,,18.564,12.091",
"2026/01/04,21:00:05,16.30,16.33,16.38,,,16.950,12.045",
"2026/01/04,22:00:07,16.25,16.29,16.36,,,16.950,12.045",
"2026/01/04,23:00:05,16.25,16.29,16.38,,,16.412,12.022",
"2026/01/05,00:00:08,16.28,16.29,16.36,,,16.412,12.022",
"2026/01/05,01:00:06,16.25,16.26,16.36,,,16.412,11.964",
"2026/01/05,02:00:06,16.25,16.26,16.34,,,17.488,12.010",
"2026/01/05,03:00:07,16.25,16.26,16.36,,,17.488,12.010",
"2026/01/05,04:00:06,16.23,16.26,16.36,,,18.564,11.849",
"2026/01/05,05:00:06,16.25,16.26,16.36,,,18.564,11.964",
"2026/01/05,06:00:05,16.25,16.26,16.34,,,19.102,11.964",
"2026/01/05,07:00:06,16.25,16.26,16.36,,,19.102,11.803",
"2026/01/05,08:00:06,16.30,16.26,16.36,,,19.102,12.183",
"2026/01/05,09:00:06,16.23,16.26,16.34,,,19.640,12.195",
"2026/01/05,10:00:06,16.25,16.26,16.36,,,19.640,12.610",
"2026/01/05,11:00:06,16.25,16.26,16.36,,,20.178,12.483",
"2026/01/05,12:00:06,16.25,16.26,16.34,,,24.482,13.094",
"2026/01/05,13:00:06,16.28,16.26,16.34,,,25.020,14.097",
"2026/01/05,14:00:06,16.25,16.31,16.32,,,32.552,13.209",
"2026/01/05,15:00:05,16.25,16.26,16.32,,,30.400,13.636",
"2026/01/05,16:00:07,16.23,16.24,16.36,,,32.552,13.440",
"2026/01/05,17:00:30,16.28,16.20,16.32,,,29.324,12.898",
"2026/01/05,18:00:07,16.19,16.20,16.30,,,23.406,12.045",
"2026/01/05,19:00:07,16.19,16.20,16.30,,,21.254,12.022",
"2026/01/05,20:00:15,16.21,16.22,16.32,,,19.640,11.987",
"2026/01/05,21:00:05,16.19,16.14,16.28,,,18.564,12.056",
"2026/01/05,22:00:06,16.13,16.14,16.26,,,17.488,11.964",
"2026/01/05,23:00:07,16.13,16.14,16.24,,,16.950,12.045",
"2026/01/06,00:00:08,16.13,16.14,16.26,,,16.412,11.883",
"2026/01/06,01:00:06,16.13,16.14,16.24,,,16.412,11.918",
"2026/01/06,02:00:38,16.13,16.14,16.24,16.12,16.27,16.412,11.952",
"2026/01/06,03:00:15,16.09,16.14,16.22,16.11,16.25,15.336,11.768",
"2026/01/06,04:00:26,16.13,16.14,16.24,16.09,16.25,15.336,11.929",
"2026/01/06,05:00:06,16.13,16.14,16.24,,,16.412,11.872",
"2026/01/06,06:00:06,16.11,16.12,16.22,,,15.336,11.710",
"2026/01/06,07:00:05,16.13,16.14,16.22,,,15.336,11.699",
"2026/01/06,08:00:06,16.13,16.14,16.24,,,19.102,12.933",
"2026/01/06,09:00:06,16.13,16.14,16.17,,,30.400,13.475",
"2026/01/06,10:00:06,16.13,16.14,16.22,,,35.780,13.855",
"2026/01/06,11:00:06,16.19,16.14,16.19,,,37.932,13.083",
"2026/01/06,12:00:07,16.21,16.14,16.17,,,37.394,13.071",
"2026/01/06,13:00:07,16.19,16.18,16.19,,,39.008,13.152",
"2026/01/06,14:00:06,16.25,16.14,16.17,,,39.008,13.140",
"2026/01/06,15:00:06,16.19,16.14,16.17,,,37.394,13.106",
"2026/01/06,16:00:07,16.13,16.14,16.17,,,34.704,12.794",
"2026/01/06,17:00:06,16.15,16.14,16.24,,,29.324,12.886",
"2026/01/06,18:00:06,16.09,16.12,16.19,,,22.868,12.125",
"2026/01/06,19:00:06,16.06,16.08,16.17,,,18.564,12.079",
"2026/01/06,20:00:07,16.09,16.08,16.17,,,16.950,11.929",
"2026/01/06,21:00:06,16.06,16.08,16.17,,,16.412,12.045",
"2026/01/06,22:00:06,16.04,16.08,16.15,,,16.412,12.010",
"2026/01/06,23:00:06,16.04,16.05,16.15,,,15.336,11.987",
"2026/01/07,00:00:08,16.06,16.08,16.11,,,15.336,11.964",
"2026/01/07,01:00:07,16.00,16.05,16.11,,,15.336,11.941",
"2026/01/07,02:00:06,16.06,16.08,16.17,,,14.260,11.952",
"2026/01/07,03:00:06,16.02,16.03,16.13,,,14.798,11.779",
"2026/01/07,04:00:06,16.00,16.01,16.13,,,14.798,11.768",
"2026/01/07,05:00:05,16.00,16.01,16.11,,,14.260,11.756",
"2026/01/07,06:00:07,16.00,16.01,16.11,,,14.798,11.733",
"2026/01/07,07:00:06,16.00,16.01,16.11,,,15.336,11.849",
"2026/01/07,08:00:06,16.00,16.01,16.11,,,14.798,12.218",
"2026/01/07,09:00:06,16.00,16.01,16.11,,,28.786,14.097",
"2026/01/07,10:00:06,16.06,16.01,16.11,,,35.780,13.924",
"2026/01/07,11:00:06,16.06,16.01,16.09,,,37.932,13.175",
"2026/01/07,12:00:07,16.06,16.03,16.11,,,36.856,13.094",
"2026/01/07,13:00:06,16.04,16.01,16.11,,,33.628,13.267",
"2026/01/07,14:00:07,16.06,16.03,16.11,,,37.932,13.094",
"2026/01/07,15:00:06,16.06,16.08,16.11,,,35.780,13.209",
"2026/01/07,16:00:06,16.04,16.08,16.15,,,34.166,12.933",
"2026/01/07,17:00:06,16.02,16.01,16.13,,,28.786,12.737",
"2026/01/07,18:00:06,16.00,16.01,16.11,,,23.406,12.114",
"2026/01/07,19:00:06,16.00,16.01,16.11,,,21.792,12.091",
"2026/01/07,20:00:06,16.00,16.01,16.11,,,20.716,11.941",
"2026/01/07,21:00:06,16.00,16.01,16.11,,,19.640,12.079",
"2026/01/07,22:00:06,15.94,15.95,16.09,,,19.102,11.999",
"2026/01/07,23:00:08,15.94,15.95,16.05,,,18.564,12.056",
"2026/01/08,00:00:18,15.96,15.97,16.05,,,18.026,11.929",
"2026/01/08,01:00:05,15.90,15.93,16.03,,,17.488,12.022",
"2026/01/08,02:00:06,15.94,15.97,16.03,,,18.564,11.883",
"2026/01/08,03:00:08,15.92,15.93,16.01,,,17.488,12.010",
"2026/01/08,04:00:08,15.88,15.88,15.99,,,18.564,11.999",
"2026/01/08,05:00:06,15.88,15.86,15.99,,,17.488,11.941",
"2026/01/08,06:00:07,15.88,15.88,15.99,15.90,16.06,16.950,11.906",
"2026/01/08,07:00:10,15.88,15.86,15.99,,16.06,16.412,11.710",
"2026/01/08,08:00:07,15.88,15.88,15.99,15.87,16.06,16.950,11.779",
"2026/01/08,09:00:19,15.88,15.88,15.99,,16.00,16.950,12.298",
"2026/01/08,10:00:07,15.88,15.88,15.99,,,17.488,12.656",
"2026/01/08,11:00:06,15.90,15.88,15.99,,,22.330,13.083",
"2026/01/08,12:00:06,15.94,15.93,15.99,,,28.248,13.394",
"2026/01/08,13:00:21,15.92,15.88,15.99,,,31.476,13.059",
"2026/01/08,14:00:06,15.88,15.88,15.99,,,31.476,12.933",
"2026/01/08,15:00:18,15.90,15.88,15.96,15.84,16.00,28.786,13.083",
"2026/01/08,16:00:30,15.83,15.88,15.92,15.84,16.00,25.020,13.440",
"2026/01/08,17:00:06,15.81,15.86,15.94,,,21.254,13.025",
"2026/01/08,18:00:06,15.81,15.82,15.92,,,18.564,11.976",
"2026/01/08,19:00:25,15.81,15.84,15.92,15.78,16.00,17.488,11.999",
"2026/01/08,20:00:08,15.83,15.84,15.92,15.78,,16.412,11.999",
"2026/01/08,21:01:07,15.88,15.88,15.94,15.78,15.89,15.874,12.056",
"2026/01/08,22:00:22,15.83,15.84,15.92,,15.87,15.336,11.883",
"2026/01/08,23:00:34,15.81,15.86,15.92,15.78,15.93,14.260,12.022",
"2026/01/09,00:00:11,15.77,15.82,15.94,,,13.722,11.849",
"2026/01/09,01:00:06,15.85,15.82,15.90,,,13.722,11.999",
"2026/01/09,02:00:55,15.81,15.80,15.92,15.78,15.91,13.722,11.791",
"2026/01/09,03:00:08,15.79,15.78,15.90,15.72,15.93,13.184,11.941",
"2026/01/09,04:00:27,15.75,15.78,15.84,15.72,15.89,13.184,11.872",
"2026/01/09,05:00:23,15.77,15.76,15.86,,15.89,13.184,11.837",
"2026/01/09,06:00:21,15.75,15.76,15.86,15.76,15.90,13.722,11.791",
"2026/01/09,07:00:10,15.75,15.76,15.86,,,13.184,11.653",
"2026/01/09,08:00:41,15.75,15.76,15.84,,15.87,16.412,12.437",
"2026/01/09,09:00:08,15.75,15.76,15.80,,,22.868,13.382",
"2026/01/09,10:00:06,15.79,15.76,15.86,,,32.552,14.017",
"2026/01/09,11:00:06,15.81,15.76,15.80,,,36.318,13.198",
"2026/01/09,12:00:06,15.81,15.76,15.82,,,37.932,13.013",
"2026/01/09,13:00:05,15.81,15.76,15.84,,,37.932,13.117",
"2026/01/09,14:00:06,15.81,15.82,15.86,,,37.394,13.140",
"2026/01/09,15:00:06,15.81,15.82,15.86,,,35.780,13.232",
"2026/01/09,16:00:06,15.77,15.78,15.86,,,33.628,13.106",
"2026/01/09,17:00:07,15.77,15.76,15.86,,,28.248,12.771",
"2026/01/09,18:00:06,15.75,15.76,15.86,,,21.792,11.987",
"2026/01/09,19:00:07,15.75,15.76,15.86,,,18.026,12.114",
"2026/01/09,20:00:07,15.73,15.74,15.82,,,16.412,12.091",
"2026/01/09,21:00:07,15.69,15.72,15.80,,,15.336,12.010",
"2026/01/09,22:00:07,15.69,15.70,15.80,,,14.798,12.045",
"2026/01/09,23:00:06,15.69,15.72,15.80,,,14.260,12.033",
"2026/01/10,00:00:09,15.69,15.70,15.80,,,13.722,11.999",
"2026/01/10,01:00:07,15.73,15.70,15.80,,,13.184,11.999",
"2026/01/10,02:00:06,15.69,15.63,15.73,,,14.260,11.826",
"2026/01/10,03:00:07,15.62,15.63,15.73,,,13.722,11.987",
"2026/01/10,04:00:07,15.64,15.63,15.75,,,14.260,11.952",
"2026/01/10,05:00:06,15.62,15.63,15.75,,,13.184,11.929",
"2026/01/10,06:00:10,15.62,15.63,15.73,,,13.722,11.929",
"2026/01/10,07:00:07,15.62,15.63,15.73,,,13.722,11.906",
"2026/01/10,08:00:07,15.60,15.63,15.73,,,18.564,12.921",
"2026/01/10,09:00:08,15.69,15.65,15.73,,,25.020,13.774",
"2026/01/10,10:00:09,15.75,15.67,15.73,,,27.710,13.555",
"2026/01/10,11:00:07,15.69,15.63,15.73,,,29.324,13.359",
"2026/01/10,12:00:05,15.69,15.63,15.71,,,32.552,12.898",
"2026/01/10,13:00:08,15.73,15.63,15.73,,,38.470,13.094",
"2026/01/10,14:00:07,15.69,15.70,15.73,,,35.780,12.875",
"2026/01/10,15:00:20,15.75,15.74,15.77,,,37.394,13.232",
"2026/01/10,16:00:19,15.73,15.76,15.80,,,36.318,13.705",
"2026/01/10,17:00:06,15.69,15.70,15.80,,,33.628,12.852",
"2026/01/10,18:00:27,15.69,15.70,15.80,,,28.248,12.172",
"2026/01/10,19:00:06,15.69,15.70,15.80,,,25.558,12.148",
"2026/01/10,20:00:16,15.69,15.70,15.80,15.59,,24.482,12.148",
"2026/01/10,21:00:06,15.69,15.70,15.80,,,23.944,12.137",
"2026/01/10,22:00:06,15.62,15.63,15.73,,,22.868,12.102",
"2026/01/10,23:00:06,15.66,15.70,15.77,,,21.792,11.929",
"2026/01/11,00:00:10,15.64,15.65,15.75,,,21.792,11.929",
"2026/01/11,01:00:06,15.62,15.65,15.73,,,20.716,11.906",
"2026/01/11,02:00:07,15.64,15.65,15.75,,,20.178,11.906",
"2026/01/11,03:00:06,15.62,15.63,15.73,,,19.640,12.010",
"2026/01/11,04:00:06,15.60,15.63,15.73,,,18.564,11.837",
"2026/01/11,05:00:06,15.62,15.63,15.71,,,17.488,11.941",
"2026/01/11,06:00:06,15.58,15.61,15.67,,,16.950,11.791",
"2026/01/11,07:00:07,15.56,15.57,15.67,,,15.874,11.860",
"2026/01/11,08:00:05,15.54,15.55,15.67,,,14.798,11.779",
"2026/01/11,09:00:06,15.52,15.53,15.63,,,16.412,12.656",
"2026/01/11,10:00:06,15.54,15.51,15.63,,,22.330,13.106",
"2026/01/11,11:00:06,15.56,15.55,15.61,,,22.868,13.486",
"2026/01/11,12:00:07,15.50,15.53,15.61,,,27.172,13.417",
"2026/01/11,13:00:07,15.50,15.53,15.61,,,25.020,13.117",
"2026/01/11,14:00:42,15.50,15.51,15.61,,,22.868,13.152",
"2026/01/11,15:00:05,15.43,15.51,15.61,,,20.716,13.198",
"2026/01/11,16:00:06,15.50,15.51,15.54,,,17.488,13.279",
"2026/01/11,17:00:07,15.47,15.48,15.56,,,15.336,12.448",
"2026/01/11,18:00:06,15.43,15.44,15.54,,,12.646,12.010",
"2026/01/11,19:00:06,15.43,15.44,15.54,,,12.646,12.102",
"2026/01/11,20:00:06,15.43,15.44,15.54,,,12.646,12.091",
"2026/01/11,21:00:34,15.41,15.42,15.48,,,12.108,12.068",
"2026/01/11,22:00:06,15.37,15.38,15.48,,,12.646,12.079",
"2026/01/11,23:00:06,15.37,15.38,15.48,,,13.184,12.079",
"2026/01/12,00:00:09,15.37,15.38,15.48,,,13.184,11.999",
"2026/01/12,01:00:06,15.37,15.38,15.48,,,13.722,12.045",
"2026/01/12,02:00:07,15.37,15.36,15.42,,,13.184,11.941",
"2026/01/12,03:00:06,15.33,15.38,15.46,,,13.184,11.999",
"2026/01/12,04:00:06,15.31,15.32,15.42,,,13.184,11.826",
"2026/01/12,05:00:07,15.35,15.36,15.48,,,13.184,11.814",
"2026/01/12,06:00:07,15.33,15.34,15.42,,,13.184,11.895",
"2026/01/12,07:00:07,15.33,15.32,15.44,,,13.722,11.733",
"2026/01/12,08:00:07,15.31,15.32,15.42,,,14.260,12.229",
"2026/01/12,09:00:07,15.31,15.32,15.36,,,16.950,12.667",
"2026/01/12,10:00:15,15.31,15.32,15.38,,,20.716,13.313",
"2026/01/12,11:00:06,15.37,15.32,15.36,,,29.324,13.359",
"2026/01/12,12:00:23,15.37,15.36,15.36,,,34.704,13.232",
"2026/01/12,13:00:06,15.41,15.38,15.42,,,35.242,13.186",
"2026/01/12,14:00:06,15.37,15.40,15.44,,,35.242,13.140",
"2026/01/12,15:00:06,15.37,15.38,15.44,,,34.166,13.325",
"2026/01/12,16:00:06,15.37,15.38,15.44,,,31.476,13.083",
"2026/01/12,17:00:06,15.37,15.38,15.44,,,27.172,12.956",
"2026/01/12,18:00:06,15.31,15.32,15.42,,,19.640,12.102",
"2026/01/12,19:00:07,15.31,15.32,15.42,,,17.488,12.114",
"2026/01/12,20:00:06,15.31,15.32,15.42,,,15.336,12.091",
"2026/01/12,21:00:05,15.33,15.32,15.42,,,14.260,11.929",
"2026/01/12,22:00:06,15.33,15.32,15.42,,,14.260,12.102",
"2026/01/12,23:00:06,15.31,15.32,15.42,,,14.260,12.056",
"2026/01/13,00:00:06,15.31,15.32,15.40,,,14.260,11.918",
"2026/01/13,01:00:06,15.26,15.25,15.36,,,14.798,11.918",
"2026/01/13,02:00:06,15.24,15.25,15.40,,,14.798,12.045",
"2026/01/13,03:00:06,15.26,15.29,15.36,,,14.260,12.022",
"2026/01/13,04:00:05,15.24,15.25,15.36,,,15.336,11.987",
"2026/01/13,05:00:07,15.24,15.25,15.36,,,15.336,11.952",
"2026/01/13,06:00:06,15.26,15.25,15.36,,,16.412,11.803",
"2026/01/13,07:00:07,15.28,15.25,15.36,,,16.950,11.952",
"2026/01/13,08:00:06,15.31,15.27,15.36,,,19.640,12.898",
"2026/01/13,09:00:10,15.28,15.29,15.36,,,22.868,12.471",
"2026/01/13,10:00:06,15.28,15.27,15.36,,,21.254,12.460",
"2026/01/13,11:00:06,15.24,15.27,15.36,,,21.254,12.967",
"2026/01/13,12:00:05,15.31,15.27,15.36,,,22.868,14.293",
"2026/01/13,13:00:06,15.31,15.32,15.33,,,32.552,13.878",
"2026/01/13,14:00:06,15.31,15.32,15.42,,,36.318,13.198",
"2026/01/13,15:00:07,15.31,15.32,15.40,,,36.856,13.059",
"2026/01/13,16:00:06,15.31,15.32,15.42,,,34.704,12.921",
"2026/01/13,17:00:06,15.31,15.32,15.36,,,29.324,13.036",
"2026/01/13,18:00:05,15.26,15.25,15.36,,,23.944,12.114",
"2026/01/13,19:00:22,15.24,15.25,15.36,,15.43,21.254,12.172",
"2026/01/13,20:00:17,15.24,15.25,15.36,15.21,,19.640,12.125",
"2026/01/13,21:00:06,15.22,15.25,15.33,,,19.102,12.102",
"2026/01/13,22:00:21,15.20,15.23,15.31,,,19.102,12.079",
"2026/01/13,23:00:18,15.24,15.19,15.29,,15.37,18.564,12.056",
"2026/01/14,00:00:28,15.22,15.21,15.31,15.15,,18.564,11.872",
"2026/01/14,01:00:44,15.18,15.19,15.29,,15.37,18.026,12.010",
"2026/01/14,02:00:06,15.18,15.19,15.29,,,17.488,11.860",
"2026/01/14,03:00:06,15.18,15.19,15.31,,,17.488,11.837",
"2026/01/14,04:00:06,15.16,15.19,15.27,,,17.488,11.929",
"2026/01/14,05:00:26,15.18,15.19,15.29,,,16.950,11.745",
"2026/01/14,06:00:06,15.18,15.19,15.29,,,17.488,11.710",
"2026/01/14,07:00:06,15.18,15.19,15.29,,,16.412,11.699",
"2026/01/14,08:00:07,15.18,15.19,15.27,,,20.716,12.702",
"2026/01/14,09:00:06,15.18,15.19,15.23,,,30.938,13.555",
"2026/01/14,10:00:07,15.18,15.19,15.23,,,35.780,13.209",
"2026/01/14,11:00:07,15.20,15.19,15.23,,,37.932,12.990",
"2026/01/14,12:00:07,15.22,15.19,15.23,,,38.470,13.071",
"2026/01/14,13:00:06,15.24,15.19,15.23,,,38.470,13.129",
"2026/01/14,14:00:06,15.24,15.21,15.23,,,37.932,13.152",
"2026/01/14,15:00:06,15.24,15.25,15.23,,,36.318,13.209",
"2026/01/14,16:00:06,15.18,15.19,15.29,,,34.166,12.967",
"2026/01/14,17:00:06,15.18,15.19,15.25,,,29.324,13.048",
"2026/01/14,18:00:06,15.14,15.17,15.25,,,22.868,12.102",
"2026/01/14,19:00:07,15.14,15.13,15.23,,,19.640,12.125",
"2026/01/14,20:00:06,15.12,15.17,15.25,,,17.488,11.976",
"2026/01/14,21:00:06,15.12,15.13,15.23,,,16.950,12.091",
"2026/01/14,22:00:06,15.14,15.13,15.23,,,16.950,12.068",
"2026/01/14,23:00:06,15.12,15.13,15.23,,,15.874,12.045",
"2026/01/15,00:00:10,15.12,15.15,15.23,,,15.336,11.860",
"2026/01/15,00:30:05,15.12,15.13,15.23,,,15.336,12.010",
"2026/01/15,01:00:06,15.10,15.10,15.23,,,15.336,11.883",
"2026/01/15,01:30:06,15.12,15.13,15.23,,,14.260,11.987",
"2026/01/15,02:00:06,15.12,15.13,15.19,,,14.798,11.826",
"2026/01/15,02:30:06,15.12,15.10,15.23,,,14.798,11.976",
"2026/01/15,03:00:06,15.05,15.13,15.19,,,14.260,11.964",
"2026/01/15,03:30:07,15.12,15.13,15.21,,,14.260,11.849",
"2026/01/15,04:00:06,15.07,15.13,15.19,,,14.798,11.952",
"2026/01/15,04:30:06,15.12,15.10,15.19,,,14.260,11.837",
"2026/01/15,05:00:07,15.07,15.08,15.17,,,14.798,11.941",
"2026/01/15,05:30:07,15.05,15.13,15.17,,,15.336,11.929",
"2026/01/15,06:00:06,15.05,15.08,15.17,,,14.260,11.929",
"2026/01/15,06:30:06,15.07,15.06,15.17,,,14.798,11.791",
"2026/01/15,07:00:06,15.05,15.06,15.17,,,14.260,11.929",
"2026/01/15,07:30:08,15.05,15.08,15.17,,,14.260,11.999",
"2026/01/15,08:00:06,15.05,15.06,15.17,,,17.488,12.806",
"2026/01/15,08:30:06,15.07,15.06,15.17,,,22.868,13.013",
"2026/01/15,09:00:07,15.05,15.06,15.17,,,28.248,14.097",
"2026/01/15,09:30:06,15.10,15.06,15.17,,,32.552,13.959",
"2026/01/15,10:00:05,15.10,15.10,15.17,,,35.780,13.198",
"2026/01/15,10:30:06,15.12,15.13,15.17,,,34.704,13.221",
"2026/01/15,11:00:11,,,15.17,,,34.704,13.186",
"2026/01/15,11:30:06,15.18,15.13,15.17,,,37.394,13.071",
"2026/01/15,12:00:05,15.18,15.13,15.19,,,40.084,13.175",
"2026/01/15,12:30:06,15.22,15.13,15.17,,,41.698,13.002",
"2026/01/15,13:00:07,15.18,15.13,15.17,,,42.236,12.875",
"2026/01/15,13:30:06,15.18,15.15,15.17,,,40.622,12.979",
"2026/01/15,14:00:06,15.18,15.15,15.17,,,39.008,12.702",
"2026/01/15,14:30:06,15.18,15.13,15.17,,,35.780,13.002",
"2026/01/15,15:00:06,15.12,15.13,15.19,,,32.552,12.990",
"2026/01/15,15:30:05,15.18,15.13,15.23,,,29.862,13.013",
"2026/01/15,16:00:06,15.18,15.15,15.23,,,29.324,13.371",
"2026/01/15,16:30:07,15.18,15.15,15.23,,,28.248,13.071",
"2026/01/15,17:00:06,15.18,15.13,15.21,,,27.172,12.298",
"2026/01/15,17:30:06,15.18,15.15,15.23,,,26.096,12.010",
"2026/01/15,18:00:06,15.22,15.13,15.21,,,23.944,12.010",
"2026/01/15,18:30:06,15.22,15.13,15.23,,,23.944,12.033",
"2026/01/15,19:00:06,15.18,15.15,15.21,,,22.868,12.045",
"2026/01/15,19:30:06,15.18,15.15,15.17,,,22.868,12.137",
"2026/01/15,20:00:06,15.18,15.19,15.17,,,21.254,12.102",
"2026/01/15,20:30:07,15.16,15.17,15.21,,,21.254,12.137",
"2026/01/15,21:00:06,15.16,15.13,15.17,,,20.716,12.102",
"2026/01/15,21:30:06,15.14,15.13,15.19,,,20.716,11.952",
"2026/01/15,22:00:06,15.14,15.15,15.23,,,20.178,12.068",
"2026/01/15,22:30:06,15.12,15.13,15.21,,,19.640,12.091",
"2026/01/15,23:00:07,15.12,15.13,15.17,,,19.640,12.068",
"2026/01/15,23:30:06,15.12,15.15,15.21,,,20.178,11.941",
"2026/01/16,00:00:11,15.12,15.13,15.21,,,20.178,11.906",
"2026/01/16,00:30:06,15.12,15.13,15.23,,,19.640,12.068",
"2026/01/16,01:00:06,15.12,15.13,15.23,,,19.640,11.918",
"2026/01/16,01:30:06,15.12,15.13,15.23,,,19.640,12.033",
"2026/01/16,02:00:05,15.14,15.13,15.19,,,19.640,11.895",
"2026/01/16,02:30:06,15.10,15.13,15.23,,,20.716,12.022",
"2026/01/16,03:00:06,15.10,15.13,15.23,,,19.640,12.010",
"2026/01/16,03:30:07,15.12,15.13,15.23,,,19.640,11.860",
"2026/01/16,04:00:06,15.12,15.13,15.17,,,19.640,11.964",
"2026/01/16,04:30:06,15.07,15.08,15.21,,,19.640,11.976",
"2026/01/16,05:00:06,15.10,15.13,15.19,,,18.564,11.952",
"2026/01/16,05:30:06,15.12,15.10,15.21,,,18.564,11.918",
"2026/01/16,06:00:07,15.12,15.13,15.17,,,19.102,11.941",
"2026/01/16,06:30:05,15.05,15.06,15.17,,,19.640,11.952",
"2026/01/16,07:00:06,15.05,15.06,15.17,,,19.640,11.814",
"2026/01/16,07:30:06,15.05,15.06,15.17,,,19.640,11.952",
"2026/01/16,08:00:06,15.07,15.06,15.17,,,20.716,12.575",
"2026/01/16,08:30:07,15.07,15.06,15.17,,,24.482,13.013",
"2026/01/16,09:00:05,15.12,15.06,15.17,,,28.786,13.486",
"2026/01/16,09:30:06,15.12,15.06,15.17,,,33.628,13.970",
"2026/01/16,10:00:06,15.12,15.13,15.17,,,36.856,13.878",
"2026/01/16,10:30:05,15.14,15.13,15.17,,,40.084,13.186",
"2026/01/16,11:00:05,15.18,15.13,15.17,,,41.698,13.025",
"2026/01/16,11:30:06,15.18,15.13,15.17,,,42.236,13.002",
"2026/01/16,12:00:06,15.18,15.13,15.17,,,42.774,13.071",
"2026/01/16,12:30:06,15.18,15.13,15.17,,,43.312,13.083",
"2026/01/16,13:00:07,15.24,15.13,15.17,,,42.774,13.071",
"2026/01/16,13:30:06,15.18,15.13,15.17,,,42.236,12.898",
"2026/01/16,14:00:07,15.20,15.17,15.17,,,42.774,12.910",
"2026/01/16,14:30:06,15.24,15.19,15.19,,,42.774,13.036",
"2026/01/16,15:00:06,15.24,15.19,15.23,,,42.236,12.656",
"2026/01/16,15:30:05,15.24,15.19,15.23,,,40.084,13.129",
"2026/01/16,16:00:07,15.31,15.19,15.23,,,40.084,12.886",
"2026/01/16,16:30:08,15.31,15.25,15.23,,,39.008,12.760",
"2026/01/16,17:00:06,15.31,15.21,15.23,,,34.704,12.564",
"2026/01/16,17:30:06,15.31,15.19,15.19,,,29.862,12.102",
"2026/01/16,18:00:06,15.35,15.19,15.19,,,27.172,12.148",
"2026/01/16,18:30:06,15.33,15.19,15.19,,,25.020,12.114",
"2026/01/16,19:00:05,15.31,15.13,15.19,,,23.406,12.079",
"2026/01/16,19:30:06,15.31,15.19,15.21,,,22.868,11.987",
"2026/01/16,20:00:07,15.26,15.17,15.23,,,21.792,11.918",
"2026/01/16,20:30:08,15.26,15.19,15.21,,,20.716,11.895",
"2026/01/16,21:00:05,15.24,15.19,15.19,,,19.640,12.056",
"2026/01/16,21:30:06,15.24,15.19,15.17,,,19.640,12.045",
"2026/01/16,22:00:07,15.22,15.19,15.19,,,19.102,11.872",
"2026/01/16,22:30:08,15.18,15.19,15.21,,,19.102,12.068",
"2026/01/16,23:00:06,15.20,15.19,15.23,,,18.564,11.929",
"2026/01/16,23:30:06,15.18,15.15,15.21,,,17.488,11.987",
"2026/01/17,00:00:13,15.18,15.13,15.23,,,18.564,11.987",
"2026/01/17,00:30:06,15.18,15.13,15.23,,,17.488,11.987",
"2026/01/17,01:00:07,15.18,15.13,15.21,,,18.026,11.826",
"2026/01/17,01:30:07,15.14,15.13,15.23,,,17.488,11.976",
"2026/01/17,02:00:05,15.16,15.13,15.17,,,18.026,11.872",
"2026/01/17,02:30:06,15.12,15.13,15.19,,,18.026,11.964",
"2026/01/17,03:00:06,15.14,15.13,15.17,,,18.026,11.976",
"2026/01/17,03:30:06,15.12,15.13,15.17,,,18.564,11.964",
"2026/01/17,04:00:06,15.12,15.13,15.19,,,17.488,11.952",
"2026/01/17,04:30:06,15.12,15.13,15.17,,,17.488,11.779",
"2026/01/17,05:00:06,15.10,15.13,15.19,,,17.488,11.929",
"2026/01/17,05:30:06,15.10,15.08,15.17,,,18.026,11.952",
"2026/01/17,06:00:06,15.05,15.06,15.17,,,17.488,11.929",
"2026/01/17,06:30:04,15.07,15.10,15.17,,,16.950,11.883",
"2026/01/17,07:00:06,15.05,15.06,15.17,,,17.488,11.722",
"2026/01/17,07:30:05,15.05,15.06,15.17,,,17.488,11.791",
"2026/01/17,08:00:07,15.05,15.08,15.17,,,20.716,12.644",
"2026/01/17,08:30:06,15.05,15.06,15.17,,,26.096,13.325",
"2026/01/17,09:00:06,15.07,15.08,15.19,,,31.476,14.005",
"2026/01/17,09:30:06,15.12,15.08,15.17,,,34.704,13.232",
"2026/01/17,10:00:06,15.12,15.10,15.17,,,37.394,13.129",
"2026/01/17,10:30:06,15.14,15.13,15.17,,,39.008,13.152",
"2026/01/17,11:00:05,15.18,15.13,15.17,,,41.160,13.048",
"2026/01/17,11:30:06,15.18,15.13,15.17,,,41.160,13.002",
"2026/01/17,12:00:06,15.18,15.13,15.17,,,42.236,13.094",
"2026/01/17,12:30:07,15.18,15.17,15.17,,,43.850,12.990",
"2026/01/17,13:00:07,15.31,15.19,15.17,,,43.312,13.013",
"2026/01/17,13:30:06,15.31,15.19,15.19,,,43.312,12.967",
"2026/01/17,14:00:07,15.24,15.19,15.17,,,42.774,12.933",
];
a[13] = [
"2025/11/18,00:00:22,21.24,21.36,21.18,21.26,21.29,21.31,25.020,11.808",
"2025/11/18,01:00:23,21.17,21.36,21.18,21.26,21.29,21.27,23.944,11.792",
"2025/11/18,02:00:23,21.24,21.36,21.18,21.26,21.29,21.29,22.868,11.808",
"2025/11/18,03:00:21,21.17,21.34,21.14,21.26,21.29,21.31,23.406,11.744",
"2025/11/18,04:00:20,21.17,21.36,21.14,21.26,21.31,21.27,22.868,11.736",
"2025/11/18,05:00:21,21.17,21.30,21.14,21.24,21.29,21.27,22.868,11.712",
"2025/11/18,06:00:23,21.17,21.30,21.14,21.20,21.29,21.27,22.868,11.840",
"2025/11/18,07:00:20,21.11,21.30,21.14,21.20,21.29,21.29,21.792,11.736",
"2025/11/18,08:00:19,21.11,21.30,21.12,21.20,21.24,21.27,22.330,11.776",
"2025/11/18,09:00:19,21.11,21.30,21.09,21.20,21.24,21.27,21.792,11.856",
"2025/11/18,10:00:22,21.11,21.30,21.07,21.16,21.22,21.21,21.792,11.984",
"2025/11/18,11:00:21,21.11,21.30,21.07,21.14,21.22,21.21,21.792,11.992",
"2025/11/18,12:00:21,21.11,21.23,21.07,21.14,21.22,21.21,21.792,12.000",
"2025/11/18,13:00:21,21.09,21.21,21.01,21.14,21.16,21.21,21.254,11.976",
"2025/11/18,14:00:20,21.05,21.23,21.01,21.07,21.16,21.15,22.330,12.344",
"2025/11/18,15:00:20,21.05,21.21,21.01,21.07,21.16,21.15,25.020,12.488",
"2025/11/18,16:00:22,21.05,21.17,21.01,21.07,21.16,21.15,22.868,12.200",
"2025/11/18,17:00:20,21.03,21.15,20.95,21.07,21.10,21.15,22.330,11.976",
"2025/11/18,18:00:21,20.99,21.13,20.95,21.05,21.10,21.08,20.716,11.968",
"2025/11/18,19:00:22,20.99,21.15,20.95,21.03,21.10,21.08,20.178,11.936",
"2025/11/18,20:00:22,20.96,21.15,20.95,21.01,21.10,21.04,19.102,11.912",
"2025/11/18,21:00:20,20.96,21.11,20.91,21.01,21.06,21.04,18.564,11.840",
"2025/11/18,22:00:21,20.92,21.11,20.89,20.97,21.03,21.02,18.564,11.904",
"2025/11/18,23:00:20,20.88,21.09,20.89,20.95,21.03,21.02,19.102,11.824",
"2025/11/19,00:00:22,20.88,21.04,20.89,20.95,21.03,21.02,18.564,11.888",
"2025/11/19,01:00:20,20.90,21.04,20.84,20.97,20.97,20.98,19.640,11.744",
"2025/11/19,02:00:21,20.86,21.04,20.82,20.97,20.97,20.96,19.640,11.688",
"2025/11/19,03:00:24,20.86,21.02,20.82,20.91,20.97,20.96,19.640,11.688",
"2025/11/19,04:00:21,20.84,20.98,20.82,20.89,20.97,20.96,20.178,11.752",
"2025/11/19,05:00:20,20.80,20.98,20.80,20.89,20.97,20.96,20.716,11.624",
"2025/11/19,06:00:20,20.86,20.98,20.78,20.89,20.95,20.96,20.716,11.616",
"2025/11/19,07:00:21,20.80,20.98,20.76,20.86,20.91,20.87,19.640,11.656",
"2025/11/19,08:00:21,20.80,20.98,20.76,20.82,20.91,20.83,21.254,12.032",
"2025/11/19,09:00:22,20.75,20.92,20.76,20.82,20.85,20.83,22.868,12.408",
"2025/11/19,10:00:21,20.77,20.92,20.74,20.82,20.85,20.83,23.944,12.632",
"2025/11/19,11:00:20,20.73,20.92,20.74,20.80,20.85,20.81,26.634,13.456",
"2025/11/19,12:00:20,20.73,20.92,20.74,20.82,20.85,20.77,29.324,13.352",
"2025/11/19,13:00:24,20.73,20.92,20.70,20.78,20.78,20.77,28.786,13.424",
"2025/11/19,14:00:20,20.73,20.92,20.70,20.80,20.78,20.77,27.172,12.936",
"2025/11/19,15:00:21,20.73,20.92,20.70,20.78,20.78,20.75,26.096,13.224",
"2025/11/19,16:00:20,20.75,20.92,20.70,20.74,20.76,20.77,26.096,12.776",
"2025/11/19,17:00:22,20.75,20.92,20.70,20.74,20.74,20.73,23.944,12.008",
"2025/11/19,18:00:21,20.73,20.90,20.70,20.74,20.78,20.70,22.330,11.968",
"2025/11/19,19:00:23,20.73,20.92,20.70,20.72,20.72,20.73,21.792,11.872",
"2025/11/19,20:00:20,20.73,20.90,20.70,20.76,20.78,20.70,20.716,11.888",
"2025/11/19,21:00:20,20.71,20.88,20.70,20.76,20.76,20.77,20.716,11.936",
"2025/11/19,22:00:20,20.69,20.86,20.70,20.70,20.78,20.77,21.254,11.848",
"2025/11/19,23:00:21,20.67,20.86,20.66,20.70,20.78,20.77,21.254,11.856",
"2025/11/20,00:00:22,20.67,20.88,20.66,20.74,20.78,20.70,21.254,11.808",
"2025/11/20,01:00:22,20.65,20.86,20.63,20.70,20.74,20.70,19.640,11.792",
"2025/11/20,02:00:19,20.63,20.81,20.63,20.70,20.72,20.70,18.564,11.792",
"2025/11/20,03:00:21,20.63,20.83,20.63,20.70,20.72,20.68,18.564,11.728",
"2025/11/20,04:00:20,20.67,20.86,20.63,20.70,20.72,20.70,18.564,11.752",
"2025/11/20,05:00:19,20.67,20.86,20.63,20.70,20.72,20.73,19.640,11.840",
"2025/11/20,06:00:22,20.61,20.79,20.63,20.70,20.72,20.70,19.102,11.688",
"2025/11/20,07:00:21,20.67,20.79,20.61,20.70,20.74,20.70,20.716,11.808",
"2025/11/20,08:00:22,20.65,20.79,20.61,20.70,20.72,20.64,26.096,12.728",
"2025/11/20,09:00:22,20.63,20.79,20.63,20.68,20.70,20.64,23.944,12.296",
"2025/11/20,10:00:22,20.61,20.79,20.61,20.66,20.66,20.64,27.172,12.960",
"2025/11/20,11:00:20,20.63,20.79,20.59,20.66,20.66,20.64,28.248,13.424",
"2025/11/20,12:00:21,20.61,20.79,20.57,20.68,20.66,20.64,30.400,12.776",
"2025/11/20,13:00:20,20.61,20.79,20.57,20.63,20.66,20.64,32.014,13.896",
"2025/11/20,14:00:21,20.61,20.77,20.53,20.59,20.64,20.64,32.014,13.896",
"2025/11/20,15:00:21,20.61,20.77,20.55,20.63,20.64,20.62,35.242,13.512",
"2025/11/20,16:00:19,20.56,20.73,20.57,20.61,20.62,20.58,33.628,12.776",
"2025/11/20,17:00:22,20.58,20.79,20.51,20.61,20.66,20.62,29.862,12.584",
"2025/11/20,18:00:21,20.54,20.79,20.57,20.59,20.66,20.64,24.482,11.952",
"2025/11/20,19:00:22,20.61,20.79,20.57,20.57,20.66,20.64,23.944,12.008",
"2025/11/20,20:00:21,20.61,20.79,20.57,20.61,20.66,20.64,22.868,11.960",
"2025/11/20,21:00:20,20.61,20.75,20.57,20.63,20.66,20.64,22.868,11.888",
"2025/11/20,22:00:20,20.54,20.73,20.57,20.66,20.66,20.64,22.330,11.824",
"2025/11/20,23:00:20,20.54,20.73,20.53,20.63,20.66,20.64,21.792,11.824",
"2025/11/21,00:00:21,20.54,20.73,20.55,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,01:00:21,20.52,20.73,20.51,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,02:00:21,20.54,20.73,20.51,20.57,20.66,20.66,22.868,11.816",
"2025/11/21,03:00:21,20.54,20.73,20.51,20.57,20.66,20.64,22.868,11.768",
"2025/11/21,04:00:20,20.54,20.73,20.51,20.61,20.66,20.62,22.868,11.752",
"2025/11/21,05:00:22,20.54,20.73,20.51,20.57,20.64,20.62,23.406,11.776",
"2025/11/21,06:00:22,20.48,20.69,20.51,20.57,20.66,20.64,22.868,11.720",
"2025/11/21,07:00:21,20.50,20.67,20.51,20.57,20.66,20.64,22.868,11.744",
"2025/11/21,08:00:21,20.48,20.67,20.51,20.57,20.66,20.62,26.634,12.440",
"2025/11/21,09:00:21,20.48,20.67,20.47,20.57,20.64,20.58,30.938,13.024",
"2025/11/21,10:00:23,20.50,20.67,20.49,20.57,20.59,20.62,32.552,13.280",
"2025/11/21,11:00:20,20.52,20.69,20.47,20.57,20.59,20.62,32.552,13.352",
"2025/11/21,12:00:20,20.54,20.67,20.51,20.57,20.59,20.62,33.628,13.184",
"2025/11/21,13:00:20,20.54,20.73,20.51,20.57,20.59,20.58,34.704,13.224",
"2025/11/21,14:00:20,20.52,20.67,20.47,20.57,20.59,20.58,33.628,13.096",
"2025/11/21,15:00:21,20.52,20.67,20.49,20.51,20.59,20.58,34.704,12.936",
"2025/11/21,16:00:21,20.48,20.67,20.47,20.53,20.59,20.58,33.628,12.520",
"2025/11/21,17:00:22,20.44,20.64,20.45,20.57,20.57,20.56,29.324,12.400",
"2025/11/21,18:00:21,20.46,20.60,20.45,20.51,20.55,20.51,26.096,11.896",
"2025/11/21,19:00:21,20.44,20.60,20.42,20.51,20.53,20.54,25.020,11.912",
"2025/11/21,20:00:23,20.42,20.62,20.45,20.51,20.53,20.56,23.944,12.008",
"2025/11/21,21:00:22,20.42,20.62,20.45,20.51,20.53,20.54,22.868,11.824",
"2025/11/21,22:00:20,20.42,20.60,20.45,20.51,20.55,20.54,22.868,11.888",
"2025/11/21,23:00:19,20.42,20.60,20.38,20.51,20.55,20.51,22.330,11.912",
"2025/11/22,00:00:20,20.42,20.60,20.40,20.51,20.53,20.56,22.868,11.856",
"2025/11/22,01:00:22,20.42,20.60,20.40,20.51,20.53,20.51,22.868,11.784",
"2025/11/22,02:00:20,20.35,20.56,20.38,20.47,20.53,20.51,22.330,11.824",
"2025/11/22,03:00:20,20.42,20.58,20.38,20.49,20.53,20.49,20.716,11.752",
"2025/11/22,04:00:21,20.42,20.56,20.38,20.45,20.53,20.51,20.716,11.736",
"2025/11/22,05:00:20,20.35,20.54,20.38,20.45,20.53,20.54,19.640,11.744",
"2025/11/22,06:00:19,20.42,20.54,20.38,20.45,20.53,20.51,20.178,11.752",
"2025/11/22,07:00:20,20.42,20.54,20.38,20.45,20.49,20.51,19.640,11.696",
"2025/11/22,08:00:20,20.48,20.60,20.38,20.45,20.51,20.49,26.096,12.952",
"2025/11/22,09:00:23,20.48,20.60,20.45,20.45,20.47,20.49,31.476,13.984",
"2025/11/22,10:00:20,20.50,20.67,20.42,20.42,20.47,20.45,34.166,13.992",
"2025/11/22,11:00:21,20.50,20.60,20.38,20.45,20.47,20.47,34.704,13.216",
"2025/11/22,12:00:20,20.52,20.58,20.36,20.45,20.47,20.43,35.780,13.216",
"2025/11/22,13:00:21,20.54,20.60,20.38,20.42,20.47,20.45,35.242,13.192",
"2025/11/22,14:00:20,20.48,20.60,20.40,20.38,20.47,20.45,34.166,13.120",
"2025/11/22,15:00:21,20.42,20.56,20.34,20.38,20.43,20.39,34.166,13.016",
"2025/11/22,16:00:22,20.46,20.60,20.38,20.38,20.45,20.39,34.166,12.576",
"2025/11/22,17:00:20,20.44,20.62,20.36,20.38,20.41,20.39,31.476,12.400",
"2025/11/22,18:00:23,20.48,20.60,20.38,20.38,20.43,20.39,25.558,11.936",
"2025/11/22,19:00:21,20.44,20.60,20.38,20.38,20.41,20.39,22.868,11.976",
"2025/11/22,20:00:20,20.44,20.56,20.38,20.38,20.41,20.41,21.254,11.904",
"2025/11/22,21:00:19,20.42,20.54,20.36,20.38,20.47,20.39,20.716,11.872",
"2025/11/22,22:00:21,20.40,20.54,20.38,20.38,20.47,20.39,20.716,11.848",
"2025/11/22,23:00:21,20.35,20.54,20.32,20.38,20.45,20.39,19.640,11.840",
"2025/11/23,00:00:23,20.35,20.52,20.32,20.40,20.43,20.39,21.254,11.776",
"2025/11/23,01:00:23,20.35,20.52,20.34,20.38,20.41,20.39,19.640,11.792",
"2025/11/23,02:00:22,20.31,20.48,20.30,20.38,20.41,20.39,19.640,11.752",
"2025/11/23,03:00:21,20.31,20.48,20.32,20.38,20.41,20.39,19.640,11.744",
"2025/11/23,04:00:20,20.31,20.48,20.28,20.36,20.41,20.39,19.102,11.744",
"2025/11/23,05:00:23,20.29,20.48,20.28,20.38,20.41,20.39,18.564,11.712",
"2025/11/23,06:00:21,20.29,20.48,20.26,20.38,20.41,20.39,19.102,11.776",
"2025/11/23,07:00:20,20.29,20.48,20.28,20.38,20.41,20.41,19.102,11.656",
"2025/11/23,08:00:23,20.29,20.48,20.26,20.38,20.41,20.39,23.944,12.520",
"2025/11/23,09:00:20,20.29,20.48,20.32,20.38,20.41,20.39,27.172,14.112",
"2025/11/23,10:00:21,20.44,20.54,20.32,20.38,20.41,20.39,32.552,13.952",
"2025/11/23,11:00:21,20.48,20.60,20.38,20.40,20.41,20.35,35.780,14.032",
"2025/11/23,12:00:22,20.50,20.60,20.38,20.38,20.41,20.33,37.394,13.120",
"2025/11/23,13:00:20,20.61,20.60,20.32,20.38,20.36,20.33,37.932,13.024",
"2025/11/23,14:00:20,20.48,20.52,20.32,20.38,20.34,20.30,37.932,12.968",
"2025/11/23,15:00:20,20.54,20.54,20.32,20.38,20.34,20.26,36.856,12.928",
"2025/11/23,16:00:24,20.42,20.54,20.32,20.34,20.34,20.26,36.318,12.552",
"2025/11/23,17:00:20,20.37,20.54,20.32,20.32,20.34,20.26,33.628,12.344",
"2025/11/23,18:00:20,20.35,20.54,20.34,20.34,20.36,20.26,26.096,11.912",
"2025/11/23,19:00:20,20.35,20.54,20.32,20.32,20.36,20.26,23.944,11.976",
"2025/11/23,20:00:20,20.33,20.50,20.34,20.34,20.41,20.30,22.868,11.864",
"2025/11/23,21:00:22,20.31,20.52,20.32,20.34,20.41,20.33,21.792,11.872",
"2025/11/23,22:00:20,20.35,20.54,20.32,20.32,20.41,20.28,20.716,11.824",
"2025/11/23,23:00:21,20.31,20.54,20.32,20.32,20.41,20.33,20.716,11.800",
"2025/11/24,00:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.848",
"2025/11/24,01:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.776",
"2025/11/24,02:00:20,20.29,20.48,20.32,20.38,20.41,20.28,21.254,11.752",
"2025/11/24,03:00:20,20.29,20.48,20.30,20.36,20.41,20.30,21.254,11.840",
"2025/11/24,04:00:24,20.29,20.48,20.28,20.38,20.41,20.33,20.716,11.776",
"2025/11/24,05:00:21,20.29,20.48,20.28,20.38,20.41,20.35,20.716,11.752",
"2025/11/24,06:00:22,20.29,20.48,20.26,20.38,20.41,20.41,21.254,11.688",
"2025/11/24,07:00:21,20.29,20.48,20.30,20.38,20.41,20.39,20.716,11.720",
"2025/11/24,08:00:20,20.29,20.48,20.32,20.36,20.41,20.39,22.868,12.008",
"2025/11/24,09:00:22,20.29,20.50,20.28,20.34,20.41,20.37,27.710,13.376",
"2025/11/24,10:00:22,20.35,20.52,20.32,20.38,20.41,20.39,33.090,13.624",
"2025/11/24,11:00:21,20.37,20.54,20.34,20.38,20.41,20.33,34.704,12.328",
"2025/11/24,12:00:20,20.44,20.60,20.38,20.38,20.39,20.30,37.394,13.480",
"2025/11/24,13:00:20,20.40,20.54,20.32,20.36,20.36,20.26,33.628,14.056",
"2025/11/24,14:00:21,20.42,20.54,20.32,20.38,20.36,20.26,33.628,13.032",
"2025/11/24,15:00:21,20.35,20.52,20.30,20.38,20.34,20.26,35.780,12.840",
"2025/11/24,16:00:19,20.33,20.54,20.32,20.36,20.34,20.33,35.780,12.608",
"2025/11/24,17:00:20,20.29,20.52,20.32,20.36,20.41,20.33,30.938,12.232",
"2025/11/24,18:00:20,20.29,20.52,20.32,20.36,20.41,20.33,27.172,11.952",
"2025/11/24,19:00:20,20.35,20.54,20.32,20.38,20.41,20.33,25.558,11.904",
"2025/11/24,20:00:20,20.31,20.54,20.34,20.38,20.43,20.33,25.020,11.896",
"2025/11/24,21:00:21,20.31,20.52,20.32,20.36,20.41,20.33,24.482,11.960",
"2025/11/24,22:00:22,20.29,20.48,20.30,20.38,20.41,20.33,23.944,11.872",
"2025/11/24,23:00:21,20.29,20.48,20.32,20.38,20.41,20.33,23.944,11.952",
"2025/11/25,00:00:20,20.29,20.48,20.28,20.36,20.41,20.33,23.944,11.848",
"2025/11/25,01:00:22,20.31,20.54,20.30,20.38,20.41,20.33,23.406,11.856",
"2025/11/25,02:00:21,20.31,20.48,20.32,20.38,20.41,20.33,23.406,11.784",
"2025/11/25,03:00:20,20.25,20.48,20.32,20.38,20.41,20.33,22.868,11.768",
"2025/11/25,04:00:22,20.29,20.48,20.32,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,05:00:20,20.31,20.48,20.30,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,06:00:22,20.29,20.48,20.32,20.38,20.41,20.35,21.792,11.672",
"2025/11/25,07:00:20,20.29,20.50,20.30,20.38,20.41,20.35,21.254,11.648",
"2025/11/25,08:00:20,20.29,20.50,20.32,20.38,20.41,20.37,21.254,11.680",
"2025/11/25,09:00:20,20.29,20.50,20.32,20.38,20.41,20.39,21.792,12.264",
"2025/11/25,10:00:21,20.29,20.54,20.32,20.38,20.41,20.35,23.944,12.232",
"2025/11/25,11:00:20,20.35,20.50,20.32,20.38,20.41,20.33,26.096,14.056",
"2025/11/25,12:00:20,20.42,20.54,20.32,20.38,20.41,20.35,33.628,14.208",
"2025/11/25,13:00:21,20.42,20.54,20.32,20.38,20.41,20.37,35.780,13.800",
"2025/11/25,14:00:23,20.40,20.56,20.32,20.38,20.43,20.33,32.552,12.648",
"2025/11/25,15:00:20,20.29,20.48,20.30,20.38,20.34,20.33,28.248,12.872",
"2025/11/25,16:00:20,20.29,20.48,20.30,20.32,20.34,20.33,27.172,12.456",
"2025/11/25,17:00:20,20.23,20.48,20.28,20.36,20.34,20.33,26.096,12.160",
"2025/11/25,18:00:20,20.29,20.48,20.26,20.34,20.34,20.33,23.944,11.992",
"2025/11/25,19:00:20,20.23,20.43,20.26,20.32,20.34,20.35,23.406,11.888",
"2025/11/25,20:00:21,20.21,20.41,20.19,20.30,20.34,20.35,23.406,11.888",
"2025/11/25,21:00:22,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.888",
"2025/11/25,22:00:20,20.21,20.41,20.24,20.32,20.34,20.33,22.868,11.968",
"2025/11/25,23:00:19,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.856",
"2025/11/26,00:00:22,20.23,20.41,20.21,20.30,20.34,20.33,22.330,11.896",
"2025/11/26,01:00:19,20.21,20.41,20.21,20.30,20.34,20.33,20.716,11.856",
"2025/11/26,02:00:19,20.21,20.41,20.19,20.26,20.34,20.33,20.716,11.808",
"2025/11/26,03:00:20,20.16,20.35,20.19,20.26,20.34,20.33,21.254,11.744",
"2025/11/26,04:00:20,20.16,20.37,20.21,20.28,20.34,20.33,21.254,11.824",
"2025/11/26,05:00:21,20.16,20.35,20.15,20.26,20.32,20.33,21.792,11.712",
"2025/11/26,06:00:21,20.16,20.35,20.13,20.26,20.30,20.33,21.792,11.704",
"2025/11/26,07:00:21,20.12,20.35,20.17,20.21,20.30,20.26,22.330,11.648",
"2025/11/26,08:00:19,20.10,20.35,20.13,20.21,20.28,20.26,22.330,11.840",
"2025/11/26,09:00:19,20.14,20.31,20.13,20.24,20.28,20.26,23.944,12.592",
"2025/11/26,10:00:25,20.16,20.39,20.15,20.19,20.28,20.26,31.476,14.024",
"2025/11/26,11:00:22,20.16,20.39,20.13,20.19,20.28,20.28,34.166,14.016",
"2025/11/26,12:00:20,20.25,20.46,20.19,20.19,20.28,20.26,34.704,13.192",
"2025/11/26,13:00:22,20.25,20.41,20.15,20.19,20.28,20.26,35.780,13.088",
"2025/11/26,14:00:21,20.18,20.35,20.13,20.19,20.22,20.22,35.780,13.120",
"2025/11/26,15:00:21,20.14,20.29,20.11,20.19,20.22,20.18,35.242,13.136",
"2025/11/26,16:00:20,20.10,20.29,20.07,20.15,20.22,20.14,33.628,12.720",
"2025/11/26,17:00:19,20.06,20.29,20.07,20.13,20.16,20.14,29.324,12.400",
"2025/11/26,18:00:19,20.04,20.22,20.05,20.13,20.16,20.09,25.020,11.904",
"2025/11/26,19:00:20,20.12,20.29,20.13,20.13,20.22,20.14,22.868,11.912",
"2025/11/26,20:00:20,20.12,20.35,20.11,20.13,20.16,20.14,21.792,11.824",
"2025/11/26,21:00:20,20.16,20.35,20.15,20.17,20.16,20.20,20.716,11.824",
"2025/11/26,22:00:20,20.16,20.35,20.17,20.19,20.20,20.22,20.716,11.808",
"2025/11/26,23:00:20,20.16,20.35,20.13,20.19,20.20,20.20,20.716,11.912",
"2025/11/27,00:00:20,20.10,20.33,20.13,20.19,20.22,20.20,19.640,11.824",
"2025/11/27,01:00:22,20.16,20.33,20.13,20.19,20.22,20.20,19.640,11.776",
"2025/11/27,02:00:22,20.10,20.29,20.13,20.17,20.22,20.16,19.640,11.752",
"2025/11/27,03:00:21,20.06,20.29,20.09,20.17,20.22,20.18,19.102,11.736",
"2025/11/27,04:00:20,20.06,20.27,20.07,20.13,20.22,20.14,18.564,11.736",
"2025/11/27,05:00:21,20.04,20.22,20.05,20.13,20.16,20.18,18.564,11.672",
"2025/11/27,06:00:20,20.06,20.22,20.05,20.13,20.16,20.14,19.102,11.624",
"2025/11/27,07:00:21,20.02,20.22,20.03,20.11,20.16,20.14,19.102,11.608",
"2025/11/27,08:00:20,20.02,20.22,20.01,20.13,20.16,20.14,22.868,12.744",
"2025/11/27,09:00:22,20.04,20.22,20.03,20.13,20.16,20.14,29.324,14.056",
"2025/11/27,10:00:23,20.10,20.29,20.07,20.09,20.18,20.14,33.628,14.016",
"2025/11/27,11:00:20,20.16,20.35,20.09,20.13,20.16,20.14,35.780,14.000",
"2025/11/27,12:00:24,20.23,20.41,20.17,20.19,20.16,20.14,32.552,14.000",
"2025/11/27,13:00:21,20.23,20.35,20.15,20.19,20.16,20.16,32.552,14.040",
"2025/11/27,14:00:20,20.18,20.35,20.07,20.13,20.16,20.03,35.242,13.800",
"2025/11/27,15:00:21,20.10,20.29,20.07,20.11,20.09,20.07,37.932,13.096",
"2025/11/27,16:00:20,20.08,20.27,20.07,20.11,20.09,20.03,31.476,12.976",
"2025/11/27,17:00:23,20.04,20.27,20.01,20.07,20.09,20.03,29.324,11.960",
"2025/11/27,18:00:21,20.04,20.22,20.01,20.09,20.09,20.01,28.248,11.968",
"2025/11/27,19:00:21,19.99,20.20,20.01,20.09,20.09,20.03,27.172,11.944",
"2025/11/27,20:00:22,19.97,20.22,20.01,20.07,20.09,20.05,27.172,11.976",
"2025/11/27,21:00:19,19.97,20.16,20.01,20.07,20.09,20.07,25.558,11.968",
"2025/11/27,22:00:21,19.97,20.16,20.03,20.09,20.11,20.07,25.020,11.848",
"2025/11/27,23:00:21,19.97,20.18,20.01,20.07,20.16,20.12,23.944,11.848",
"2025/11/28,00:00:21,19.99,20.22,20.01,20.07,20.11,20.14,23.944,11.848",
"2025/11/28,01:00:21,19.97,20.20,20.01,20.09,20.13,20.09,22.868,11.784",
"2025/11/28,02:00:20,19.97,20.22,20.01,20.13,20.16,20.14,22.868,11.808",
"2025/11/28,03:00:21,20.04,20.20,20.01,20.13,20.16,20.14,22.868,11.760",
"2025/11/28,04:00:20,19.97,20.22,20.01,20.07,20.16,20.14,22.868,11.720",
"2025/11/28,05:00:21,19.97,20.16,20.01,20.07,20.09,20.14,21.792,11.704",
"2025/11/28,06:00:22,19.97,20.14,19.94,20.07,20.09,20.07,21.792,11.528",
"2025/11/28,07:00:22,19.97,20.16,19.94,20.07,20.09,20.07,21.254,11.616",
"2025/11/28,08:00:22,19.91,20.16,19.94,20.05,20.09,20.07,21.792,11.904",
"2025/11/28,09:00:20,19.97,20.20,20.01,20.07,20.09,20.07,21.254,11.888",
"2025/11/28,10:00:22,19.99,20.18,20.01,20.03,20.07,20.05,22.868,12.432",
"2025/11/28,11:00:20,19.97,20.22,20.01,20.07,20.09,20.07,26.096,13.376",
"2025/11/28,12:00:20,19.99,20.22,20.01,20.07,20.09,20.14,26.096,13.256",
"2025/11/28,13:00:20,20.02,20.18,20.01,20.07,20.13,20.14,27.172,13.000",
"2025/11/28,14:00:22,19.97,20.20,20.01,20.07,20.16,20.14,27.172,12.992",
"2025/11/28,15:00:21,19.97,20.16,19.94,20.07,20.09,20.07,29.324,13.512",
"2025/11/28,16:00:21,19.91,20.16,19.96,20.03,20.09,20.05,30.400,13.032",
"2025/11/28,17:00:22,19.93,20.14,19.94,20.01,20.03,20.01,27.172,12.504",
"2025/11/28,18:00:20,19.91,20.10,19.92,20.01,20.05,20.01,22.868,11.896",
"2025/11/28,19:00:20,19.89,20.10,19.92,20.01,20.03,20.01,21.792,11.872",
"2025/11/28,20:00:21,19.85,20.10,19.88,19.98,20.05,20.03,21.254,11.896",
"2025/11/28,21:00:22,19.85,20.10,19.88,19.96,20.07,20.01,20.716,11.888",
"2025/11/28,22:00:23,19.85,20.06,19.88,19.94,20.03,20.01,21.254,11.856",
"2025/11/28,23:00:21,19.85,20.08,19.88,19.94,20.03,20.01,20.716,11.792",
"2025/11/29,00:00:25,19.85,20.08,19.88,19.94,20.03,20.01,21.254,11.808",
"2025/11/29,01:00:20,19.85,20.03,19.88,19.94,20.03,19.99,20.716,11.800",
"2025/11/29,02:00:23,19.85,20.03,19.88,19.94,19.97,19.97,20.716,11.752",
"2025/11/29,03:00:21,19.85,20.06,19.88,19.94,19.99,19.99,20.178,11.752",
"2025/11/29,04:00:20,19.85,20.03,19.86,19.94,19.97,19.95,19.102,11.720",
"2025/11/29,05:00:19,19.85,20.03,19.82,19.92,19.97,19.95,18.564,11.736",
"2025/11/29,06:00:20,19.78,20.01,19.82,19.90,19.97,19.95,18.564,11.608",
"2025/11/29,07:00:20,19.81,20.01,19.82,19.90,19.97,19.95,18.564,11.592",
"2025/11/29,08:00:21,19.78,20.03,19.82,19.90,19.97,19.95,22.868,12.864",
"2025/11/29,09:00:22,19.78,20.03,19.82,19.88,19.97,19.95,29.324,14.056",
"2025/11/29,10:00:19,19.85,20.03,19.82,19.88,19.95,19.97,33.628,14.048",
"2025/11/29,11:00:19,19.91,20.03,19.82,19.88,19.97,19.95,34.704,13.976",
"2025/11/29,12:00:22,19.93,20.08,19.84,19.90,19.97,19.95,34.166,13.288",
"2025/11/29,13:00:20,19.97,20.08,19.84,19.88,19.95,19.93,34.166,13.216",
"2025/11/29,14:00:21,19.97,20.03,19.84,19.88,19.92,19.93,35.780,13.128",
"2025/11/29,15:00:20,19.91,20.06,19.82,19.88,19.90,19.84,35.780,12.608",
"2025/11/29,16:00:20,19.87,20.03,19.82,19.88,19.88,19.88,35.242,13.312",
"2025/11/29,17:00:22,19.85,20.03,19.77,19.82,19.88,19.84,30.938,12.400",
"2025/11/29,18:00:21,19.78,19.97,19.75,19.82,19.84,19.82,24.482,11.952",
"2025/11/29,19:00:20,19.72,19.97,19.75,19.82,19.84,19.82,21.792,11.872",
"2025/11/29,20:00:21,19.78,19.97,19.75,19.82,19.84,19.82,20.716,11.856",
"2025/11/29,21:00:20,19.74,19.95,19.75,19.82,19.84,19.82,20.178,11.848",
"2025/11/29,22:00:20,19.72,19.97,19.75,19.82,19.84,19.82,19.640,11.816",
"2025/11/29,23:00:24,19.78,19.97,19.75,19.82,19.86,19.82,19.102,11.824",
"2025/11/30,00:00:23,19.74,19.97,19.75,19.82,19.84,19.84,20.716,11.800",
"2025/11/30,01:00:21,19.78,19.97,19.77,19.82,19.90,19.84,18.564,11.792",
"2025/11/30,02:00:22,19.76,19.97,19.75,19.86,19.86,19.84,18.564,11.792",
"2025/11/30,03:00:20,19.72,19.97,19.75,19.82,19.90,19.84,18.564,11.840",
"2025/11/30,04:00:20,19.72,19.91,19.73,19.82,19.90,19.86,18.564,11.736",
"2025/11/30,05:00:20,19.72,19.93,19.75,19.82,19.84,19.82,18.564,11.688",
"2025/11/30,06:00:21,19.72,19.91,19.75,19.82,19.84,19.84,18.564,11.608",
"2025/11/30,07:00:21,19.72,19.91,19.69,19.82,19.86,19.86,18.564,11.696",
"2025/11/30,08:00:21,19.68,19.91,19.69,19.82,19.84,19.82,22.868,12.672",
"2025/11/30,09:00:21,19.72,19.91,19.71,19.75,19.84,19.82,29.862,14.040",
"2025/11/30,10:00:20,19.72,19.95,19.71,19.82,19.84,19.82,33.628,13.888",
"2025/11/30,11:00:21,19.78,19.97,19.75,19.82,19.84,19.78,35.780,13.920",
"2025/11/30,12:00:21,19.78,19.99,19.75,19.82,19.84,19.76,36.856,13.800",
"2025/11/30,13:00:21,19.85,20.01,19.77,19.82,19.82,19.74,37.932,13.800",
"2025/11/30,14:00:20,19.81,19.99,19.75,19.82,19.78,19.69,33.628,13.152",
"2025/11/30,15:00:20,19.85,20.03,19.82,19.82,19.78,19.69,35.780,12.184",
"2025/11/30,16:00:21,19.85,20.03,19.82,19.82,19.78,19.69,36.856,12.192",
"2025/11/30,17:00:19,19.87,20.03,19.82,19.82,19.78,19.69,32.014,12.368",
"2025/11/30,18:00:20,19.78,19.97,19.82,19.80,19.78,19.72,26.096,11.920",
"2025/11/30,19:00:21,19.81,19.97,19.75,19.77,19.78,19.72,25.020,11.888",
"2025/11/30,20:00:23,19.76,19.97,19.75,19.75,19.76,19.74,23.406,11.840",
"2025/11/30,21:00:21,19.72,19.91,19.75,19.75,19.82,19.76,23.406,11.888",
"2025/11/30,22:00:21,19.72,19.91,19.73,19.75,19.84,19.76,22.868,11.872",
"2025/11/30,23:00:22,19.72,19.95,19.75,19.82,19.84,19.74,22.868,11.832",
"2025/12/01,00:00:22,19.74,19.93,19.75,19.77,19.84,19.76,23.406,11.840",
"2025/12/01,01:00:21,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.832",
"2025/12/01,02:00:21,19.72,19.91,19.75,19.82,19.84,19.80,22.868,11.752",
"2025/12/01,03:00:21,19.74,19.97,19.75,19.82,19.84,19.76,22.868,11.784",
"2025/12/01,04:00:21,19.74,19.93,19.75,19.82,19.84,19.84,22.330,11.736",
"2025/12/01,05:00:21,19.72,19.97,19.75,19.82,19.84,19.78,21.792,11.720",
"2025/12/01,06:00:20,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.720",
"2025/12/01,07:00:23,19.76,19.97,19.75,19.82,19.84,19.76,22.868,11.656",
"2025/12/01,08:00:22,19.78,19.97,19.75,19.82,19.84,19.76,23.944,11.968",
"2025/12/01,09:00:21,19.78,19.97,19.77,19.82,19.84,19.78,32.552,12.376",
"2025/12/01,10:00:21,19.78,19.97,19.75,19.82,19.84,19.76,34.166,13.064",
"2025/12/01,11:00:20,19.78,19.97,19.75,19.82,19.84,19.78,31.476,13.264",
"2025/12/01,12:00:22,19.85,19.97,19.75,19.82,19.78,19.76,34.704,13.064",
"2025/12/01,13:00:21,19.91,19.97,19.77,19.82,19.84,19.76,39.008,13.000",
"2025/12/01,14:00:20,19.85,19.99,19.75,19.82,19.84,19.76,35.780,13.280",
"2025/12/01,15:00:23,19.85,19.97,19.75,19.82,19.82,19.74,34.166,12.992",
"2025/12/01,16:00:23,19.85,20.03,19.75,19.82,19.84,19.74,33.628,13.280",
"2025/12/01,17:00:22,19.85,20.01,19.77,19.82,19.84,19.76,32.552,11.936",
"2025/12/01,18:00:19,19.83,20.03,19.82,19.82,19.82,19.76,28.248,11.968",
"2025/12/01,19:00:20,19.78,19.97,19.77,19.77,19.78,19.76,25.558,11.888",
"2025/12/01,20:00:20,19.78,19.97,19.80,19.82,19.80,19.76,25.020,11.904",
"2025/12/01,21:00:19,19.74,19.97,19.75,19.82,19.82,19.76,23.944,11.840",
"2025/12/01,22:00:20,19.72,19.93,19.75,19.77,19.84,19.76,23.944,11.960",
"2025/12/01,23:00:20,19.72,19.93,19.75,19.80,19.84,19.78,23.944,11.920",
"2025/12/02,00:00:20,19.76,19.97,19.75,19.77,19.86,19.78,23.944,11.808",
"2025/12/02,01:00:20,19.74,19.95,19.75,19.82,19.84,19.82,22.868,11.840",
"2025/12/02,02:00:19,19.72,19.97,19.75,19.82,19.84,19.82,22.868,11.792",
"2025/12/02,03:00:23,19.72,19.95,19.73,19.80,19.84,19.82,22.330,11.784",
"2025/12/02,04:00:20,19.74,19.95,19.75,19.80,19.84,19.82,22.330,11.840",
"2025/12/02,05:00:23,19.74,19.97,19.75,19.82,19.84,19.82,21.792,11.736",
"2025/12/02,06:00:20,19.78,19.97,19.75,19.82,19.86,19.82,21.792,11.704",
"2025/12/02,07:00:20,19.76,19.97,19.75,19.82,19.84,19.82,22.330,11.624",
"2025/12/02,08:00:23,19.72,19.91,19.77,19.82,19.84,19.82,23.406,12.000",
"2025/12/02,09:00:21,19.74,19.95,19.75,19.82,19.84,19.82,23.944,12.256",
"2025/12/02,10:00:21,19.74,19.97,19.75,19.82,19.84,19.82,28.248,12.760",
"2025/12/02,11:00:20,19.78,19.97,19.75,19.82,19.84,19.82,32.552,13.656",
"2025/12/02,12:00:20,19.85,19.99,19.75,19.82,19.84,19.82,36.318,13.888",
"2025/12/02,13:00:22,19.85,20.03,19.82,19.82,19.84,19.82,36.856,12.648",
"2025/12/02,14:00:21,19.85,20.08,19.80,19.82,19.84,19.78,33.628,13.736",
"2025/12/02,15:00:21,19.83,20.03,19.75,19.82,19.84,19.80,34.704,13.128",
"2025/12/02,16:00:21,19.81,20.01,19.75,19.82,19.84,19.78,32.552,13.208",
"2025/12/02,17:00:21,19.85,20.03,19.82,19.82,19.84,19.78,29.862,11.912",
"2025/12/02,18:00:21,19.85,20.01,19.82,19.82,19.80,19.76,26.096,11.888",
"2025/12/02,19:00:22,19.78,19.97,19.75,19.77,19.82,19.76,25.020,11.936",
"2025/12/02,20:00:20,19.72,19.91,19.73,19.80,19.78,19.76,25.020,11.888",
"2025/12/02,21:00:19,19.72,19.91,19.69,19.80,19.82,19.78,23.944,11.864",
"2025/12/02,22:00:21,19.72,19.91,19.69,19.82,19.84,19.78,23.406,11.816",
"2025/12/02,23:00:20,19.70,19.91,19.69,19.75,19.84,19.82,23.406,11.856",
"2025/12/03,00:00:19,19.70,19.91,19.69,19.77,19.82,19.78,22.868,11.808",
"2025/12/03,01:00:20,19.70,19.91,19.71,19.75,19.84,19.80,22.868,11.768",
"2025/12/03,02:00:23,19.72,19.91,19.75,19.82,19.82,19.82,21.792,11.752",
"2025/12/03,03:00:20,19.68,19.91,19.69,19.80,19.84,19.82,21.792,11.784",
"2025/12/03,04:00:21,19.72,19.91,19.71,19.82,19.84,19.82,21.792,11.720",
"2025/12/03,05:00:22,19.72,19.97,19.75,19.80,19.84,19.82,21.792,11.840",
"2025/12/03,06:00:23,19.78,19.97,19.75,19.77,19.84,19.82,20.716,11.688",
"2025/12/03,07:00:22,19.72,19.95,19.75,19.82,19.84,19.82,20.716,11.592",
"2025/12/03,08:00:23,19.66,19.91,19.71,19.82,19.84,19.82,19.640,11.720",
"2025/12/03,09:00:21,19.72,19.91,19.71,19.77,19.84,19.82,20.716,12.416",
"2025/12/03,10:00:20,19.68,19.87,19.69,19.75,19.80,19.82,21.792,12.296",
"2025/12/03,11:00:21,19.66,19.87,19.69,19.75,19.78,19.80,22.330,12.400",
"2025/12/03,12:00:21,19.59,19.85,19.65,19.75,19.78,19.82,21.792,12.648",
"2025/12/03,13:00:20,19.62,19.85,19.65,19.73,19.78,19.76,22.330,12.760",
"2025/12/03,14:00:21,19.59,19.85,19.63,19.73,19.78,19.76,22.868,14.184",
"2025/12/03,15:00:20,19.59,19.78,19.63,19.69,19.78,19.76,25.020,13.504",
"2025/12/03,16:00:21,19.59,19.78,19.63,19.69,19.76,19.76,20.716,12.840",
"2025/12/03,17:00:22,19.53,19.78,19.59,19.67,19.71,19.72,19.640,12.072",
"2025/12/03,18:00:22,19.55,19.76,19.56,19.63,19.69,19.69,17.488,11.816",
"2025/12/03,19:00:20,19.47,19.70,19.50,19.56,19.65,19.69,16.950,11.840",
"2025/12/03,20:00:21,19.43,19.70,19.50,19.56,19.65,19.63,15.874,11.816",
"2025/12/03,21:00:20,19.47,19.66,19.50,19.56,19.65,19.63,16.412,11.824",
"2025/12/03,22:00:20,19.47,19.66,19.46,19.56,19.63,19.61,16.950,11.784",
"2025/12/03,23:00:20,19.47,19.66,19.44,19.56,19.59,19.63,17.488,11.816",
"2025/12/04,00:00:20,19.34,19.59,19.44,19.50,19.55,19.57,17.488,11.776",
"2025/12/04,01:00:19,19.40,19.59,19.40,19.50,19.55,19.57,16.950,11.816",
"2025/12/04,02:00:22,19.34,19.57,19.42,19.48,19.53,19.55,16.412,11.720",
"2025/12/04,03:00:20,19.34,19.57,19.38,19.46,19.51,19.51,15.874,11.704",
"2025/12/04,04:00:21,19.32,19.53,19.38,19.44,19.53,19.48,15.336,11.672",
"2025/12/04,05:00:19,19.28,19.49,19.31,19.44,19.46,19.44,16.412,11.688",
"2025/12/04,06:00:19,19.28,19.53,19.31,19.42,19.46,19.44,15.336,11.624",
"2025/12/04,07:00:20,19.28,19.53,19.31,19.40,19.46,19.44,14.798,11.712",
"2025/12/04,08:00:20,19.28,19.47,19.29,19.38,19.42,19.40,16.412,11.848",
"2025/12/04,09:00:23,19.26,19.47,19.31,19.38,19.40,19.38,16.950,12.072",
"2025/12/04,10:00:20,19.24,19.47,19.25,19.36,19.38,19.32,18.564,12.232",
"2025/12/04,11:00:22,19.28,19.49,19.25,19.31,19.34,19.30,20.716,12.608",
"2025/12/04,12:00:20,19.22,19.40,19.21,19.25,19.25,19.25,19.640,13.088",
"2025/12/04,13:00:20,19.22,19.40,19.19,19.25,19.28,19.23,19.640,13.032",
"2025/12/04,14:00:22,19.15,19.34,19.19,19.25,19.28,19.25,18.564,13.024",
"2025/12/04,15:00:21,19.15,19.34,19.15,19.25,19.28,19.21,18.564,12.832",
"2025/12/04,16:00:21,19.24,19.40,19.19,19.19,19.28,19.19,20.716,13.032",
"2025/12/04,17:00:20,19.19,19.40,19.19,19.19,19.21,19.21,18.564,12.192",
"2025/12/04,18:00:20,19.15,19.34,19.13,19.19,19.21,19.19,18.564,11.984",
"2025/12/04,19:00:19,19.15,19.34,19.15,19.21,19.28,19.25,18.564,11.952",
"2025/12/04,20:00:23,19.15,19.34,19.17,19.19,19.25,19.25,18.564,11.904",
"2025/12/04,21:00:20,19.09,19.34,19.13,19.19,19.21,19.17,18.564,11.840",
"2025/12/04,22:00:21,19.13,19.28,19.08,19.19,19.23,19.13,18.564,11.920",
"2025/12/04,23:00:21,19.07,19.28,19.10,19.19,19.21,19.06,18.564,11.840",
"2025/12/05,00:00:22,19.07,19.28,19.06,19.15,19.21,19.06,19.102,11.712",
"2025/12/05,01:00:21,19.03,19.26,19.06,19.15,19.19,19.06,18.564,11.912",
"2025/12/05,02:00:19,19.09,19.28,19.13,19.13,19.15,19.13,18.564,11.792",
"2025/12/05,03:00:21,19.09,19.32,19.08,19.15,19.15,19.06,18.564,11.752",
"2025/12/05,04:00:22,19.13,19.32,19.08,19.13,19.19,19.13,18.564,11.712",
"2025/12/05,05:00:19,19.19,19.32,19.13,19.15,19.15,19.06,19.102,11.680",
"2025/12/05,06:00:21,19.09,19.28,19.06,19.13,19.15,19.04,19.102,11.648",
"2025/12/05,07:00:23,19.15,19.30,19.06,19.13,19.11,19.04,19.640,11.720",
"2025/12/05,08:00:20,19.13,19.34,19.10,19.13,19.13,19.00,20.178,11.904",
"2025/12/05,09:00:22,19.07,19.28,19.06,19.08,19.09,18.94,19.640,12.008",
"2025/12/05,10:00:22,19.05,19.24,19.00,19.06,19.09,19.00,19.640,12.160",
"2025/12/05,11:00:19,18.98,19.22,19.00,19.06,19.09,19.06,21.254,12.328",
"2025/12/05,12:00:24,18.96,19.15,19.00,19.06,19.11,19.06,22.330,12.408",
"2025/12/05,13:00:21,18.98,19.19,19.00,19.06,19.13,19.08,27.172,13.920",
"2025/12/05,14:00:23,19.03,19.26,19.02,19.06,19.13,19.13,28.786,13.248",
"2025/12/05,15:00:20,19.09,19.28,19.04,19.06,19.09,19.11,27.172,13.184",
"2025/12/05,16:00:22,19.09,19.32,19.04,19.06,19.13,19.13,28.248,13.192",
"2025/12/05,17:00:22,19.09,19.28,19.06,19.06,19.15,19.06,25.020,12.360",
"2025/12/05,18:00:22,19.09,19.28,19.08,19.06,19.11,19.06,20.716,11.856",
"2025/12/05,19:00:20,19.03,19.26,19.06,19.06,19.09,19.06,18.564,11.840",
"2025/12/05,20:00:20,19.07,19.24,19.06,19.06,19.11,19.02,17.488,11.864",
"2025/12/05,21:00:22,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.776",
"2025/12/05,22:00:19,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.752",
"2025/12/05,23:00:19,18.96,19.15,19.00,19.06,19.09,19.00,15.874,11.792",
"2025/12/06,00:00:20,18.96,19.15,18.96,19.06,19.09,19.00,16.412,11.776",
"2025/12/06,01:00:19,18.96,19.15,18.94,19.00,19.02,18.98,16.412,11.720",
"2025/12/06,02:00:21,18.92,19.15,18.94,19.00,19.07,19.00,15.336,11.688",
"2025/12/06,03:00:21,18.96,19.15,18.94,19.02,19.09,19.00,14.260,11.720",
"2025/12/06,04:00:22,18.96,19.15,18.94,19.02,19.02,19.00,14.260,11.736",
"2025/12/06,05:00:21,18.96,19.15,18.96,19.02,19.05,19.06,14.260,11.752",
"2025/12/06,06:00:20,18.96,19.15,18.94,19.00,19.09,19.02,14.260,11.704",
"2025/12/06,07:00:22,18.90,19.13,18.94,19.00,19.09,19.02,14.260,11.528",
"2025/12/06,08:00:20,18.90,19.11,18.94,19.00,19.07,19.00,15.874,12.168",
"2025/12/06,09:00:20,18.90,19.11,18.92,19.00,19.05,19.00,22.868,13.248",
"2025/12/06,10:00:25,18.96,19.15,18.94,19.00,19.02,19.00,27.710,14.032",
"2025/12/06,11:00:19,18.96,19.17,18.94,19.00,19.02,19.00,30.938,14.112",
"2025/12/06,12:00:23,19.03,19.22,18.94,19.00,19.02,18.94,33.628,13.128",
"2025/12/06,13:00:21,19.03,19.15,18.94,18.94,18.96,18.87,33.628,13.176",
"2025/12/06,14:00:22,19.09,19.15,18.94,18.94,18.94,18.87,33.628,13.064",
"2025/12/06,15:00:19,19.05,19.11,18.92,18.94,18.92,18.83,33.628,12.848",
"2025/12/06,16:00:21,19.03,19.11,18.87,18.92,18.90,18.81,33.628,12.520",
"2025/12/06,17:00:20,19.00,19.22,18.89,18.94,18.90,18.81,28.248,12.344",
"2025/12/06,18:00:20,18.98,19.17,18.94,18.94,18.92,18.83,22.868,11.928",
"2025/12/06,19:00:21,18.96,19.15,19.00,18.94,18.94,18.87,21.254,11.896",
"2025/12/06,20:00:20,19.03,19.22,18.98,19.00,18.96,18.87,19.102,11.848",
"2025/12/06,21:00:20,18.96,19.17,18.94,18.94,18.96,18.85,18.564,11.848",
"2025/12/06,22:00:20,18.96,19.15,18.94,18.94,18.94,18.81,18.564,11.784",
"2025/12/06,23:00:20,18.92,19.15,18.94,18.94,18.96,18.83,18.564,11.776",
"2025/12/07,00:00:23,18.90,19.11,18.87,18.94,18.96,18.87,19.640,11.808",
"2025/12/07,01:00:21,18.90,19.09,18.87,18.94,18.96,18.85,18.564,11.784",
"2025/12/07,02:00:22,18.90,19.11,18.87,18.94,18.96,18.81,18.026,11.656",
"2025/12/07,03:00:20,18.90,19.09,18.89,18.94,18.96,18.87,17.488,11.736",
"2025/12/07,04:00:21,18.90,19.09,18.87,18.94,18.98,18.87,17.488,11.792",
"2025/12/07,05:00:23,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.656",
"2025/12/07,06:00:22,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.624",
"2025/12/07,07:00:20,18.86,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,08:00:21,18.84,19.05,18.87,18.94,18.98,18.94,20.716,12.456",
"2025/12/07,09:00:21,18.84,19.03,18.87,18.96,18.96,18.94,25.020,13.088",
"2025/12/07,10:00:20,18.90,19.09,18.89,18.94,19.00,18.94,30.400,14.056",
"2025/12/07,11:00:21,18.96,19.09,18.87,18.94,18.96,18.94,34.704,13.872",
"2025/12/07,12:00:20,18.92,19.15,18.87,18.94,19.02,18.94,35.780,13.224",
"2025/12/07,13:00:20,18.90,19.09,18.87,18.94,18.96,18.90,36.318,13.096",
"2025/12/07,14:00:21,18.96,19.11,18.87,18.94,18.96,18.87,36.856,12.232",
"2025/12/07,15:00:20,18.98,19.09,18.87,18.94,18.96,18.87,36.856,13.336",
"2025/12/07,16:00:21,18.96,19.09,18.87,18.96,18.92,18.87,36.856,13.136",
"2025/12/07,17:00:22,18.90,19.09,18.89,18.94,18.96,18.87,31.476,12.248",
"2025/12/07,18:00:22,18.90,19.09,18.87,18.94,18.96,18.87,26.096,11.896",
"2025/12/07,19:00:21,18.90,19.09,18.87,18.94,18.96,18.87,23.406,11.872",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,21:00:22,18.90,19.09,18.87,18.92,18.96,18.90,21.792,11.816",
"2025/12/07,22:00:22,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.824",
"2025/12/07,23:00:21,18.90,19.09,18.89,18.92,18.96,18.87,20.716,11.896",
"2025/12/08,00:00:19,18.90,19.09,18.87,18.94,18.96,18.87,20.716,11.768",
"2025/12/08,01:00:20,18.84,19.05,18.83,18.92,18.90,18.79,20.716,11.800",
"2025/12/08,02:00:23,18.84,19.03,18.83,18.94,18.96,18.87,20.716,11.784",
"2025/12/08,03:00:21,18.84,19.05,18.81,18.94,18.96,18.87,19.640,11.752",
"2025/12/08,04:00:22,18.84,19.03,18.83,18.92,18.98,18.87,20.716,11.712",
"2025/12/08,05:00:19,18.86,19.03,18.81,18.92,18.96,18.87,19.640,11.776",
"2025/12/08,06:00:19,18.82,19.03,18.81,18.92,18.96,18.90,20.716,11.688",
"2025/12/08,07:00:21,18.84,19.03,18.83,18.94,18.96,18.94,20.716,11.624",
"2025/12/08,08:00:22,18.86,19.03,18.85,18.94,18.96,18.94,22.330,11.976",
"2025/12/08,09:00:20,18.90,19.09,18.87,18.94,18.96,18.94,23.944,12.248",
"2025/12/08,10:00:20,18.90,19.11,18.89,18.94,18.96,18.94,27.710,12.616",
"2025/12/08,11:00:22,18.94,19.15,18.87,18.94,18.96,18.94,29.862,13.288",
"2025/12/08,12:00:22,18.94,19.09,18.87,18.94,18.96,18.87,33.090,13.536",
"2025/12/08,13:00:22,18.90,19.09,18.87,18.92,18.90,18.83,32.552,13.384",
"2025/12/08,14:00:20,18.90,19.09,18.87,18.87,18.90,18.81,34.166,13.016",
"2025/12/08,15:00:20,18.86,19.09,18.87,18.94,18.90,18.85,34.166,12.720",
"2025/12/08,16:00:23,18.86,19.03,18.83,18.89,18.90,18.87,31.476,12.864",
"2025/12/08,17:00:21,18.84,19.03,18.81,18.89,18.90,18.87,27.172,12.040",
"2025/12/08,18:00:20,18.82,19.03,18.81,18.87,18.94,18.87,25.558,11.920",
"2025/12/08,19:00:20,18.84,19.00,18.81,18.87,18.90,18.90,23.406,11.888",
"2025/12/08,20:00:21,18.77,19.00,18.81,18.87,18.92,18.87,22.868,11.840",
"2025/12/08,21:00:22,18.77,18.98,18.81,18.87,18.92,18.87,22.330,11.912",
"2025/12/08,22:00:19,18.79,18.96,18.79,18.87,18.90,18.92,21.792,11.840",
"2025/12/08,23:00:22,18.84,19.05,18.87,18.87,18.90,18.94,20.716,11.776",
"2025/12/09,00:00:20,18.84,19.03,18.87,18.94,18.90,18.94,20.178,11.872",
"2025/12/09,01:00:20,18.84,19.03,18.87,18.94,18.96,18.94,19.640,11.792",
"2025/12/09,02:00:20,18.84,19.03,18.87,18.94,18.92,18.92,19.640,11.720",
"2025/12/09,03:00:22,18.84,19.03,18.81,18.87,18.96,18.94,18.564,11.736",
"2025/12/09,04:00:21,18.84,19.03,18.81,18.87,18.94,18.90,18.564,11.744",
"2025/12/09,05:00:22,18.77,19.00,18.81,18.89,18.90,18.92,18.564,11.656",
"2025/12/09,06:00:22,18.77,18.98,18.81,18.87,18.92,18.87,18.026,11.624",
"2025/12/09,07:00:19,18.79,18.96,18.79,18.87,18.90,18.87,18.564,11.584",
"2025/12/09,08:00:21,18.77,18.96,18.79,18.87,18.90,18.87,21.792,12.424",
"2025/12/09,09:00:20,18.77,18.98,18.77,18.87,18.90,18.87,28.248,12.968",
"2025/12/09,10:00:22,18.77,18.98,18.79,18.85,18.90,18.87,30.400,13.616",
"2025/12/09,11:00:21,18.77,19.03,18.79,18.87,18.90,18.87,31.476,13.904",
"2025/12/09,12:00:22,18.90,19.15,18.87,18.87,18.90,18.87,32.552,13.264",
"2025/12/09,13:00:22,18.96,19.13,18.87,18.87,18.90,18.81,32.552,13.152",
"2025/12/09,14:00:21,18.90,19.09,18.87,18.81,18.84,18.81,32.552,13.128",
"2025/12/09,15:00:21,18.90,19.09,18.81,18.81,18.84,18.79,32.552,12.880",
"2025/12/09,16:00:20,18.77,18.96,18.75,18.79,18.84,18.77,32.552,13.216",
"2025/12/09,17:00:21,18.75,18.96,18.75,18.81,18.79,18.77,27.172,12.104",
"2025/12/09,18:00:21,18.71,18.90,18.71,18.81,18.84,18.77,22.330,11.864",
"2025/12/09,19:00:21,18.75,18.96,18.75,18.83,18.84,18.83,19.640,11.856",
"2025/12/09,20:00:20,18.73,18.96,18.75,18.81,18.84,18.81,19.102,11.816",
"2025/12/09,21:00:21,18.77,18.96,18.75,18.81,18.84,18.77,19.102,11.800",
"2025/12/09,22:00:20,18.77,18.96,18.75,18.81,18.81,18.81,18.564,11.776",
"2025/12/09,23:00:22,18.75,18.96,18.75,18.81,18.84,18.83,18.564,11.792",
"2025/12/10,00:00:22,18.71,18.92,18.75,18.81,18.84,18.81,18.564,11.792",
"2025/12/10,01:00:20,18.71,18.92,18.75,18.81,18.90,18.87,18.564,11.752",
"2025/12/10,02:00:22,18.77,18.96,18.77,18.81,18.90,18.83,18.026,11.800",
"2025/12/10,03:00:22,18.77,18.96,18.79,18.83,18.86,18.79,17.488,11.672",
"2025/12/10,04:00:20,18.73,18.96,18.75,18.81,18.84,18.81,17.488,11.688",
"2025/12/10,05:00:21,18.75,18.92,18.75,18.81,18.84,18.81,18.564,11.752",
"2025/12/10,06:00:23,18.71,18.90,18.75,18.79,18.84,18.81,18.564,11.656",
"2025/12/10,07:00:20,18.69,18.90,18.71,18.79,18.84,18.81,18.564,11.624",
"2025/12/10,08:00:20,18.69,18.90,18.68,18.81,18.84,18.83,19.640,11.832",
"2025/12/10,09:00:20,18.71,18.94,18.71,18.75,18.84,18.81,23.944,12.264",
"2025/12/10,10:00:21,18.71,18.96,18.71,18.75,18.79,18.81,27.172,13.032",
"2025/12/10,11:00:21,18.77,18.96,18.75,18.81,18.84,18.81,30.400,13.696",
"2025/12/10,12:00:21,18.86,19.03,18.77,18.81,18.84,18.75,32.014,13.736",
"2025/12/10,13:00:21,18.90,19.03,18.81,18.81,18.77,18.73,33.628,13.736",
"2025/12/10,14:00:21,18.79,18.96,18.75,18.75,18.75,18.66,34.166,13.536",
"2025/12/10,15:00:23,18.75,18.96,18.68,18.68,18.71,18.69,33.628,12.696",
"2025/12/10,16:00:20,18.67,18.86,18.68,18.68,18.71,18.64,32.014,13.208",
"2025/12/10,17:00:20,18.65,18.84,18.62,18.68,18.65,18.66,26.634,12.168",
"2025/12/10,18:00:20,18.65,18.79,18.62,18.71,18.67,18.64,22.330,11.912",
"2025/12/10,19:00:21,18.67,18.86,18.62,18.64,18.71,18.62,19.640,11.848",
"2025/12/10,20:00:20,18.71,18.90,18.68,18.66,18.71,18.69,19.102,11.808",
"2025/12/10,21:00:21,18.69,18.90,18.68,18.68,18.71,18.69,18.564,11.888",
"2025/12/10,22:00:20,18.67,18.90,18.68,18.68,18.71,18.69,18.026,11.784",
"2025/12/10,23:00:20,18.71,18.86,18.68,18.75,18.77,18.69,17.488,11.792",
"2025/12/11,00:00:21,18.67,18.88,18.68,18.75,18.79,18.73,18.564,11.856",
"2025/12/11,01:00:19,18.71,18.90,18.71,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,02:00:19,18.65,18.86,18.68,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,03:00:20,18.65,18.84,18.66,18.75,18.81,18.66,18.564,11.720",
"2025/12/11,04:00:20,18.65,18.84,18.62,18.75,18.79,18.69,18.564,11.736",
"2025/12/11,05:00:22,18.63,18.86,18.64,18.71,18.77,18.62,18.564,11.544",
"2025/12/11,06:00:21,18.60,18.82,18.62,18.68,18.71,18.62,19.102,11.768",
"2025/12/11,07:00:20,18.60,18.82,18.62,18.68,18.77,18.69,19.102,11.608",
"2025/12/11,08:00:20,18.58,18.77,18.62,18.68,18.71,18.69,20.178,11.624",
"2025/12/11,09:00:21,18.58,18.77,18.62,18.68,18.75,18.69,21.792,11.712",
"2025/12/11,10:00:21,18.58,18.82,18.62,18.71,18.71,18.69,25.020,12.240",
"2025/12/11,11:00:21,18.71,18.86,18.62,18.68,18.71,18.69,31.476,12.912",
"2025/12/11,12:00:21,18.71,18.90,18.66,18.68,18.77,18.69,33.090,13.464",
"2025/12/11,13:00:20,18.84,18.96,18.68,18.73,18.71,18.62,36.318,13.152",
"2025/12/11,14:00:21,18.84,19.03,18.68,18.68,18.65,18.56,34.166,12.616",
"2025/12/11,15:00:21,18.77,18.90,18.64,18.68,18.65,18.58,31.476,12.480",
"2025/12/11,16:00:20,18.71,18.90,18.62,18.66,18.63,18.56,27.710,11.952",
"2025/12/11,17:00:20,18.67,18.84,18.62,18.62,18.65,18.56,26.096,11.920",
"2025/12/11,18:00:21,18.65,18.84,18.60,18.58,18.58,18.60,26.096,11.904",
"2025/12/11,19:00:19,18.60,18.84,18.62,18.62,18.58,18.58,25.020,11.896",
"2025/12/11,20:00:21,18.65,18.84,18.60,18.62,18.58,18.58,23.944,11.888",
"2025/12/11,21:00:23,18.65,18.84,18.62,18.62,18.67,18.62,23.944,11.824",
"2025/12/11,22:00:20,18.65,18.84,18.62,18.62,18.65,18.62,23.944,11.848",
"2025/12/11,23:00:23,18.69,18.84,18.56,18.62,18.65,18.62,23.944,11.744",
"2025/12/12,00:00:20,18.65,18.90,18.68,18.62,18.71,18.60,23.406,11.888",
"2025/12/12,01:00:21,18.65,18.84,18.62,18.64,18.71,18.62,22.868,11.784",
"2025/12/12,02:00:20,18.60,18.84,18.62,18.66,18.71,18.56,22.330,11.776",
"2025/12/12,03:00:21,18.60,18.84,18.62,18.68,18.71,18.62,22.868,11.720",
"2025/12/12,04:00:18,18.58,18.82,18.62,18.68,18.71,18.62,21.792,11.784",
"2025/12/12,05:00:21,18.63,18.84,18.62,18.68,18.71,18.64,21.254,11.696",
"2025/12/12,06:00:20,18.60,18.84,18.62,18.68,18.71,18.62,21.254,11.656",
"2025/12/12,07:00:21,18.65,18.82,18.64,18.71,18.73,18.75,21.254,11.584",
"2025/12/12,08:00:21,18.65,18.84,18.64,18.71,18.77,18.75,21.254,11.912",
"2025/12/12,09:00:21,18.65,18.84,18.62,18.68,18.77,18.75,22.330,12.312",
"2025/12/12,10:00:21,18.65,18.88,18.64,18.68,18.77,18.77,25.020,12.760",
"2025/12/12,11:00:22,18.67,18.90,18.68,18.71,18.79,18.75,29.324,14.040",
"2025/12/12,12:00:21,18.67,18.90,18.68,18.71,18.77,18.75,30.938,13.952",
"2025/12/12,13:00:22,18.69,18.90,18.68,18.68,18.77,18.75,32.552,13.280",
"2025/12/12,14:00:21,18.67,18.90,18.62,18.68,18.75,18.75,31.476,13.024",
"2025/12/12,15:00:22,18.65,18.84,18.62,18.68,18.77,18.69,31.476,12.864",
"2025/12/12,16:00:25,18.58,18.82,18.62,18.71,18.73,18.62,29.324,13.232",
"2025/12/12,17:00:20,18.58,18.77,18.62,18.68,18.75,18.69,25.020,12.408",
"2025/12/12,18:00:23,18.54,18.77,18.58,18.68,18.71,18.66,19.640,11.952",
"2025/12/12,19:00:20,18.58,18.77,18.56,18.64,18.71,18.71,18.564,11.824",
"2025/12/12,20:00:21,18.52,18.75,18.56,18.64,18.71,18.69,17.488,11.840",
"2025/12/12,21:00:20,18.52,18.71,18.56,18.62,18.69,18.69,17.488,11.816",
"2025/12/12,22:00:20,18.52,18.75,18.56,18.62,18.71,18.69,16.412,11.800",
"2025/12/12,23:00:19,18.52,18.73,18.56,18.62,18.65,18.69,16.412,11.856",
"2025/12/13,00:00:23,18.54,18.71,18.54,18.62,18.67,18.64,16.412,11.864",
"2025/12/13,01:00:20,18.52,18.71,18.54,18.62,18.65,18.66,15.336,11.752",
"2025/12/13,02:00:20,18.52,18.71,18.54,18.58,18.65,18.64,14.798,11.736",
"2025/12/13,03:00:21,18.52,18.71,18.52,18.62,18.65,18.66,15.336,11.656",
"2025/12/13,04:00:22,18.46,18.65,18.50,18.56,18.65,18.66,15.336,11.688",
"2025/12/13,05:00:19,18.46,18.69,18.50,18.56,18.65,18.62,14.798,11.776",
"2025/12/13,06:00:20,18.44,18.65,18.45,18.56,18.58,18.58,14.260,11.640",
"2025/12/13,07:00:21,18.44,18.65,18.43,18.54,18.61,18.62,14.798,11.608",
"2025/12/13,08:00:20,18.44,18.65,18.43,18.54,18.58,18.62,15.336,11.568",
"2025/12/13,09:00:21,18.46,18.65,18.43,18.52,18.58,18.58,16.950,12.056",
"2025/12/13,10:00:20,18.46,18.65,18.43,18.54,18.58,18.58,19.102,12.104",
"2025/12/13,11:00:22,18.46,18.65,18.45,18.54,18.58,18.56,20.716,12.128",
"2025/12/13,12:00:20,18.52,18.73,18.50,18.56,18.63,18.54,25.020,12.488",
"2025/12/13,13:00:21,18.52,18.73,18.50,18.56,18.58,18.54,27.172,13.104",
"2025/12/13,14:00:20,18.48,18.71,18.50,18.56,18.54,18.43,24.482,12.296",
"2025/12/13,15:00:22,18.48,18.69,18.50,18.52,18.48,18.43,22.868,11.904",
"2025/12/13,16:00:22,18.46,18.65,18.45,18.50,18.52,18.37,21.792,11.920",
"2025/12/13,17:00:21,18.41,18.65,18.43,18.50,18.46,18.43,20.716,11.952",
"2025/12/13,18:00:21,18.39,18.58,18.37,18.43,18.46,18.41,20.178,11.856",
"2025/12/13,19:00:24,18.39,18.58,18.37,18.43,18.46,18.43,20.716,11.840",
"2025/12/13,20:00:20,18.39,18.58,18.37,18.50,18.46,18.43,20.716,11.840",
"2025/12/13,21:00:20,18.46,18.63,18.43,18.43,18.46,18.41,19.640,11.888",
"2025/12/13,22:00:20,18.46,18.65,18.43,18.43,18.48,18.39,20.716,11.960",
"2025/12/13,23:00:21,18.44,18.67,18.43,18.45,18.50,18.43,20.716,11.816",
"2025/12/14,00:00:22,18.41,18.63,18.50,18.50,18.52,18.43,22.868,11.768",
"2025/12/14,01:00:20,18.39,18.65,18.48,18.50,18.52,18.43,19.640,11.744",
"2025/12/14,02:00:20,18.48,18.69,18.50,18.56,18.50,18.41,20.716,11.752",
"2025/12/14,03:00:22,18.44,18.73,18.48,18.52,18.46,18.43,20.716,11.736",
"2025/12/14,04:00:21,18.29,18.71,18.50,18.50,18.46,18.37,20.716,11.672",
"2025/12/14,05:00:19,18.52,18.71,18.50,18.50,18.48,18.37,20.716,11.656",
"2025/12/14,06:00:22,18.46,18.63,18.43,18.45,18.46,18.37,20.716,11.592",
"2025/12/14,07:00:21,18.31,18.58,18.41,18.43,18.46,18.37,21.254,11.616",
"2025/12/14,08:00:23,18.39,18.58,18.37,18.43,18.46,18.45,20.716,11.752",
"2025/12/14,09:00:20,18.35,18.52,18.37,18.43,18.48,18.41,23.944,12.248",
"2025/12/14,10:00:23,18.29,18.52,18.35,18.43,18.48,18.43,21.792,12.152",
"2025/12/14,11:00:19,18.31,18.52,18.31,18.41,18.46,18.43,21.792,12.296",
"2025/12/14,12:00:20,18.27,18.52,18.31,18.39,18.46,18.37,21.792,12.384",
"2025/12/14,13:00:21,18.37,18.58,18.39,18.50,18.46,18.37,21.792,12.664",
"2025/12/14,14:00:20,18.39,18.58,18.43,18.48,18.42,18.39,22.330,13.016",
"2025/12/14,15:00:20,18.37,18.58,18.37,18.43,18.44,18.37,22.868,13.120",
"2025/12/14,16:00:20,18.37,18.56,18.37,18.43,18.46,18.43,21.254,13.248",
"2025/12/14,17:00:21,18.33,18.52,18.37,18.43,18.44,18.39,20.716,12.200",
"2025/12/14,18:00:23,18.29,18.52,18.31,18.41,18.46,18.39,19.640,11.840",
"2025/12/14,19:00:20,18.27,18.48,18.31,18.39,18.46,18.41,17.488,11.808",
"2025/12/14,20:00:24,18.27,18.50,18.31,18.37,18.42,18.37,17.488,11.808",
"2025/12/14,21:00:19,18.27,18.46,18.31,18.37,18.44,18.37,18.564,11.840",
"2025/12/14,22:00:22,18.27,18.48,18.29,18.37,18.42,18.37,19.102,11.816",
"2025/12/14,23:00:20,18.23,18.46,18.24,18.31,18.40,18.37,18.564,11.784",
"2025/12/15,00:00:20,18.20,18.46,18.24,18.31,18.40,18.37,19.102,11.664",
"2025/12/15,01:00:20,18.20,18.44,18.24,18.31,18.35,18.31,19.102,11.800",
"2025/12/15,02:00:19,18.20,18.46,18.24,18.31,18.35,18.31,18.564,11.752",
"2025/12/15,03:00:23,18.20,18.44,18.24,18.31,18.33,18.35,18.026,11.808",
"2025/12/15,04:00:20,18.20,18.39,18.20,18.29,18.33,18.31,18.564,11.720",
"2025/12/15,05:00:22,18.14,18.39,18.18,18.29,18.33,18.35,18.026,11.712",
"2025/12/15,06:00:21,18.20,18.39,18.22,18.27,18.33,18.31,18.026,11.656",
"2025/12/15,07:00:22,18.14,18.39,18.18,18.24,18.33,18.31,18.564,11.656",
"2025/12/15,08:00:21,18.14,18.35,18.18,18.24,18.31,18.31,18.564,11.968",
"2025/12/15,09:00:23,18.14,18.37,18.18,18.24,18.33,18.31,20.716,12.264",
"2025/12/15,10:00:21,18.16,18.35,18.16,18.24,18.33,18.31,20.716,12.232",
"2025/12/15,11:00:21,18.14,18.39,18.18,18.24,18.27,18.29,23.944,14.056",
"2025/12/15,12:00:23,18.14,18.37,18.18,18.24,18.31,18.31,25.558,12.976",
"2025/12/15,13:00:23,18.14,18.37,18.18,18.24,18.27,18.29,26.634,13.656",
"2025/12/15,14:00:20,18.12,18.33,18.14,18.24,18.27,18.24,25.558,13.136",
"2025/12/15,15:00:21,18.14,18.33,18.14,18.22,18.27,18.24,27.172,13.120",
"2025/12/15,16:00:21,18.10,18.33,18.12,18.20,18.23,18.22,23.944,13.232",
"2025/12/15,17:00:21,18.08,18.29,18.12,18.18,18.27,18.26,22.868,12.400",
"2025/12/15,18:00:21,18.08,18.27,18.10,18.18,18.27,18.24,19.102,11.888",
"2025/12/15,19:00:23,18.08,18.27,18.08,18.18,18.21,18.22,18.564,11.888",
"2025/12/15,20:00:20,18.04,18.27,18.06,18.18,18.25,18.24,17.488,11.912",
"2025/12/15,21:00:21,18.08,18.27,18.08,18.18,18.21,18.24,17.488,11.784",
"2025/12/15,22:00:21,18.04,18.27,18.06,18.16,18.21,18.18,16.412,11.808",
"2025/12/15,23:00:20,18.01,18.27,18.06,18.12,18.21,18.18,15.336,11.776",
"2025/12/16,00:00:23,18.01,18.23,18.06,18.12,18.21,18.18,15.336,11.816",
"2025/12/16,01:00:22,18.06,18.21,18.06,18.12,18.14,18.16,15.874,11.752",
"2025/12/16,02:00:22,18.01,18.21,18.01,18.12,18.17,18.18,16.412,11.712",
"2025/12/16,03:00:21,17.95,18.21,18.01,18.12,18.14,18.16,15.336,11.696",
"2025/12/16,04:00:20,17.95,18.23,17.99,18.10,18.14,18.16,15.336,11.656",
"2025/12/16,05:00:20,17.97,18.16,17.99,18.10,18.14,18.14,15.874,11.744",
"2025/12/16,06:00:19,17.95,18.18,17.99,18.06,18.14,18.12,16.412,11.624",
"2025/12/16,07:00:21,17.95,18.21,17.99,18.06,18.14,18.12,16.412,11.704",
"2025/12/16,08:00:20,17.95,18.14,17.99,18.08,18.14,18.12,18.564,12.504",
"2025/12/16,09:00:23,17.95,18.21,17.99,18.06,18.14,18.12,26.096,13.544",
"2025/12/16,10:00:23,17.99,18.21,17.99,18.06,18.14,18.12,31.476,13.704",
"2025/12/16,11:00:21,18.08,18.25,17.99,18.06,18.12,18.12,32.552,13.960",
"2025/12/16,12:00:21,18.14,18.29,18.06,18.08,18.10,18.05,33.628,13.288",
"2025/12/16,13:00:21,18.12,18.27,17.99,18.06,18.08,18.07,34.166,13.184",
"2025/12/16,14:00:20,18.14,18.29,17.99,18.06,18.10,17.99,33.628,13.216",
"2025/12/16,15:00:23,18.08,18.21,17.99,18.06,18.04,17.93,32.014,13.072",
"2025/12/16,16:00:21,18.01,18.16,17.95,17.99,17.96,17.91,31.476,12.696",
"2025/12/16,17:00:20,17.95,18.14,17.93,17.99,17.96,17.93,26.634,12.520",
"2025/12/16,18:00:19,18.01,18.18,17.93,17.99,17.96,17.91,22.868,11.888",
"2025/12/16,19:00:22,18.01,18.21,17.97,17.99,17.96,17.93,20.716,11.856",
"2025/12/16,20:00:20,18.01,18.21,17.99,17.97,18.02,17.93,20.178,11.952",
"2025/12/16,21:00:19,17.97,18.21,17.99,17.99,18.02,17.93,18.564,11.808",
"2025/12/16,22:00:25,17.97,18.18,17.93,17.99,18.02,17.93,18.564,11.840",
"2025/12/16,23:00:20,17.95,18.18,17.95,18.01,18.02,17.99,17.488,11.816",
"2025/12/17,00:00:20,17.95,18.21,17.99,18.01,18.04,17.93,18.564,11.752",
"2025/12/17,01:00:21,17.97,18.18,17.99,17.99,18.06,17.99,18.026,11.752",
"2025/12/17,02:00:20,17.97,18.21,17.99,17.99,18.06,17.99,18.026,11.744",
"2025/12/17,03:00:20,18.01,18.21,17.99,17.99,18.06,18.01,18.564,11.712",
"2025/12/17,04:00:21,17.97,18.23,18.01,17.99,18.06,17.99,18.564,11.736",
"2025/12/17,05:00:21,18.01,18.21,18.01,18.03,18.08,17.99,18.564,11.680",
"2025/12/17,06:00:20,17.95,18.21,18.01,18.03,18.08,17.97,18.564,11.688",
"2025/12/17,07:00:20,17.95,18.21,17.99,18.03,18.04,18.01,19.640,11.656",
"2025/12/17,08:00:20,17.97,18.16,17.99,17.99,18.02,17.97,22.868,12.456",
"2025/12/17,09:00:20,17.95,18.18,17.97,17.99,18.02,17.97,29.324,13.424",
"2025/12/17,10:00:20,17.95,18.16,17.93,17.99,18.02,17.93,33.090,14.024",
"2025/12/17,11:00:23,18.06,18.21,17.99,17.99,18.04,17.95,34.166,13.968",
"2025/12/17,12:00:20,18.08,18.27,17.97,17.99,18.02,17.93,34.166,13.104",
"2025/12/17,13:00:22,18.08,18.25,17.99,17.99,18.02,17.93,29.324,12.952",
"2025/12/17,14:00:21,18.06,18.23,17.99,17.99,18.00,17.93,27.172,12.864",
"2025/12/17,15:00:21,18.01,18.23,17.99,17.99,18.02,17.93,23.944,12.568",
"2025/12/17,16:00:20,18.01,18.21,17.99,17.99,18.02,17.93,23.406,12.104",
"2025/12/17,17:00:21,18.01,18.21,17.99,17.99,18.02,17.93,23.944,11.840",
"2025/12/17,18:00:21,17.97,18.21,17.99,17.99,18.02,17.93,22.330,11.848",
"2025/12/17,19:00:22,17.95,18.16,17.99,17.99,18.02,17.93,22.868,11.896",
"2025/12/17,20:00:20,17.95,18.21,17.93,17.99,18.02,17.93,22.330,11.856",
"2025/12/17,21:00:23,17.95,18.21,17.97,18.03,18.08,17.93,22.330,11.824",
"2025/12/17,22:00:20,17.99,18.14,17.93,17.99,18.02,18.01,21.792,11.816",
"2025/12/17,23:00:20,17.95,18.14,17.93,17.99,18.02,17.99,21.792,11.816",
"2025/12/18,00:00:19,17.99,18.18,17.99,17.99,18.02,18.05,20.716,11.784",
"2025/12/18,01:00:21,17.99,18.21,17.99,18.06,18.06,18.05,21.254,11.712",
"2025/12/18,02:00:22,18.01,18.21,18.03,18.03,18.08,18.05,19.640,11.848",
"2025/12/18,03:00:20,18.01,18.21,18.01,18.06,18.08,18.07,19.640,11.608",
"2025/12/18,04:00:24,17.99,18.21,18.01,18.01,18.08,18.05,18.564,11.720",
"2025/12/18,05:00:20,17.99,18.18,17.99,18.03,18.08,18.07,18.564,11.680",
"2025/12/18,06:00:21,17.95,18.14,17.99,17.99,18.08,18.05,19.102,11.640",
"2025/12/18,07:00:22,17.93,18.14,17.95,18.03,18.08,18.01,17.488,11.624",
"2025/12/18,08:00:20,17.95,18.16,17.93,18.03,18.08,18.03,19.640,12.192",
"2025/12/18,09:00:22,17.95,18.14,17.93,18.01,18.08,18.03,23.406,12.400",
"2025/12/18,10:00:20,17.95,18.16,17.93,17.99,18.06,18.01,28.786,12.992",
"2025/12/18,11:00:21,17.95,18.14,17.95,18.01,18.08,17.99,29.324,13.512",
"2025/12/18,12:00:23,17.95,18.16,17.93,17.99,18.02,18.05,33.090,14.088",
"2025/12/18,13:00:19,17.99,18.18,17.97,17.99,18.04,18.01,34.166,13.224",
"2025/12/18,14:00:19,18.08,18.18,17.97,17.99,18.04,18.01,34.704,13.088",
"2025/12/18,15:00:21,17.99,18.14,17.93,17.99,18.02,17.99,33.628,13.032",
"2025/12/18,16:00:22,17.93,18.14,17.93,18.01,18.06,17.99,32.552,12.776",
"2025/12/18,17:00:20,17.91,18.14,17.93,17.99,18.02,17.99,30.400,12.568",
"2025/12/18,18:00:20,17.91,18.14,17.93,17.99,18.02,17.97,23.406,11.928",
"2025/12/18,19:00:20,17.93,18.08,17.93,18.01,18.02,17.99,20.716,11.968",
"2025/12/18,20:00:24,17.89,18.10,17.91,17.99,18.02,17.95,19.640,11.824",
"2025/12/18,21:00:22,17.89,18.12,17.93,17.99,18.02,17.99,19.102,11.920",
"2025/12/18,22:00:21,17.87,18.08,17.91,17.95,18.02,17.99,19.102,11.808",
"2025/12/18,23:00:22,17.85,18.08,17.87,17.99,18.02,17.99,18.564,11.808",
"2025/12/19,00:00:22,17.89,18.08,17.89,17.99,18.02,18.03,18.564,11.888",
"2025/12/19,01:00:22,17.89,18.08,17.93,17.99,18.02,17.99,18.564,11.736",
"2025/12/19,02:00:21,17.89,18.10,17.93,17.95,18.02,18.01,18.026,11.808",
"2025/12/19,03:00:21,17.89,18.10,17.93,17.99,18.02,18.03,18.026,11.720",
"2025/12/19,04:00:22,17.89,18.08,17.91,17.99,18.02,18.01,18.026,11.688",
"2025/12/19,05:00:23,17.89,18.08,17.87,17.99,18.02,18.01,18.564,11.656",
"2025/12/19,06:00:21,17.87,18.08,17.89,17.97,18.02,17.99,18.564,11.696",
"2025/12/19,07:00:21,17.85,18.06,17.87,17.95,18.02,17.97,18.564,11.656",
"2025/12/19,08:00:21,17.85,18.08,17.87,17.93,18.02,17.93,19.640,12.400",
"2025/12/19,09:00:22,17.85,18.08,17.87,17.93,18.02,17.93,22.868,12.432",
"2025/12/19,10:00:21,17.89,18.10,17.87,17.93,17.96,17.93,27.710,14.088",
"2025/12/19,11:00:21,17.95,18.14,17.93,17.93,17.96,17.93,31.476,13.256",
"2025/12/19,12:00:19,17.99,18.14,17.91,17.95,17.96,17.93,34.704,13.192",
"2025/12/19,13:00:21,18.08,18.14,17.87,17.93,17.89,17.91,33.090,13.168",
"2025/12/19,14:00:21,17.99,18.14,17.87,17.93,17.96,17.89,32.552,12.848",
"2025/12/19,15:00:19,17.95,18.08,17.89,17.93,17.93,17.86,33.090,13.576",
"2025/12/19,16:00:22,17.95,18.14,17.87,17.93,17.98,17.93,32.552,12.848",
"2025/12/19,17:00:21,17.91,18.14,17.93,17.93,18.00,17.91,27.172,11.976",
"2025/12/19,18:00:23,17.89,18.08,17.93,17.93,17.96,17.86,25.020,11.904",
"2025/12/19,19:00:21,17.89,18.08,17.93,17.93,17.96,17.86,23.944,11.872",
"2025/12/19,20:00:22,17.89,18.08,17.87,17.93,17.96,17.86,23.944,11.888",
"2025/12/19,21:00:21,17.89,18.08,17.89,17.93,17.96,17.86,23.944,11.840",
"2025/12/19,22:00:22,17.89,18.08,17.89,17.93,17.98,17.86,23.944,11.824",
"2025/12/19,23:00:20,17.93,18.14,17.93,17.93,17.96,17.86,23.944,11.816",
"2025/12/20,00:00:23,17.93,18.14,17.93,17.95,17.96,17.89,25.020,11.904",
"2025/12/20,01:00:22,17.91,18.14,17.93,17.95,17.96,17.86,25.020,11.808",
"2025/12/20,02:00:21,17.91,18.14,17.91,17.93,17.89,17.86,25.020,11.784",
"2025/12/20,03:00:20,17.89,18.12,17.93,17.93,17.91,17.80,25.020,11.800",
"2025/12/20,04:00:21,17.91,18.12,17.93,17.93,17.96,17.82,25.020,11.784",
"2025/12/20,05:00:24,17.93,18.14,17.93,17.99,17.96,17.86,25.558,11.752",
"2025/12/20,06:00:21,17.89,18.14,17.91,17.93,17.96,17.86,25.020,11.720",
"2025/12/20,07:00:21,17.89,18.10,17.91,17.93,17.96,17.86,25.020,11.656",
"2025/12/20,08:00:22,17.89,18.08,17.93,17.93,17.96,17.91,25.020,11.640",
"2025/12/20,09:00:21,17.89,18.10,17.91,17.95,17.96,17.93,25.558,11.888",
"2025/12/20,10:00:19,17.97,18.14,17.93,17.93,17.96,17.93,29.324,12.424",
"2025/12/20,11:00:20,17.99,18.14,17.87,17.93,17.96,17.91,35.780,13.792",
"2025/12/20,12:00:22,18.04,18.08,17.89,17.93,17.96,17.93,33.628,13.544",
"2025/12/20,13:00:22,18.01,18.10,17.87,17.93,17.96,17.86,35.780,13.784",
"2025/12/20,14:00:20,18.08,18.08,17.87,17.93,17.96,17.91,39.008,12.992",
"2025/12/20,15:00:21,18.12,18.08,17.87,17.93,17.98,17.89,37.932,12.776",
"2025/12/20,16:00:21,18.04,18.14,17.89,17.93,18.00,17.93,32.552,12.776",
"2025/12/20,17:00:20,18.06,18.21,17.93,17.93,18.00,17.93,29.324,11.952",
"2025/12/20,18:00:23,18.04,18.14,17.93,17.93,17.98,17.93,27.172,11.888",
"2025/12/20,19:00:21,17.97,18.18,17.93,17.95,17.96,17.93,27.172,11.976",
"2025/12/20,20:00:21,17.95,18.14,17.93,17.95,17.96,17.93,26.096,11.752",
"2025/12/20,21:00:21,18.01,18.21,17.95,17.99,17.98,17.93,26.096,11.888",
"2025/12/20,22:00:20,17.97,18.14,17.93,17.93,17.96,17.93,26.096,11.840",
"2025/12/20,23:00:20,17.95,18.14,17.95,17.95,17.96,17.93,25.558,11.824",
"2025/12/21,00:00:25,18.01,18.21,17.93,17.93,17.96,17.93,27.710,11.800",
"2025/12/21,01:00:22,18.01,18.18,17.93,17.95,17.96,17.93,25.020,11.784",
"2025/12/21,02:00:23,18.04,18.21,17.93,17.97,17.96,17.93,25.558,11.792",
"2025/12/21,03:00:21,18.01,18.21,17.99,17.95,18.02,17.93,25.558,11.752",
"2025/12/21,04:00:21,18.01,18.21,17.99,17.97,18.02,17.95,25.020,11.752",
"2025/12/21,05:00:21,18.01,18.21,18.03,17.99,18.02,17.93,25.020,11.752",
"2025/12/21,06:00:21,18.01,18.21,17.99,17.99,18.02,17.93,25.558,11.704",
"2025/12/21,07:00:20,17.95,18.21,17.99,17.99,18.02,17.93,25.020,11.672",
"2025/12/21,08:00:21,17.97,18.16,17.99,17.99,18.02,17.93,25.020,11.656",
"2025/12/21,09:00:20,17.95,18.16,17.99,17.99,18.02,17.93,25.020,11.856",
"2025/12/21,10:00:23,17.97,18.18,17.99,17.99,18.02,17.93,26.634,12.008",
"2025/12/21,11:00:21,17.95,18.14,17.93,17.99,18.02,17.93,25.558,11.992",
"2025/12/21,12:00:20,17.95,18.14,17.93,17.99,18.02,17.95,26.096,12.056",
"2025/12/21,13:00:20,17.91,18.14,17.93,17.99,18.02,17.99,24.482,11.984",
"2025/12/21,14:00:19,17.89,18.08,17.93,17.97,18.02,17.97,23.944,11.936",
"2025/12/21,15:00:22,17.89,18.12,17.93,17.99,18.02,17.93,23.944,12.096",
"2025/12/21,16:00:23,17.89,18.12,17.93,17.99,18.02,17.97,26.096,12.136",
"2025/12/21,17:00:22,17.89,18.10,17.91,17.97,18.02,17.99,25.020,12.088",
"2025/12/21,18:00:20,17.89,18.08,17.89,17.99,18.02,17.99,22.868,11.928",
"2025/12/21,19:00:22,17.89,18.14,17.93,17.99,18.04,18.01,22.868,11.888",
"2025/12/21,20:00:20,17.89,18.14,17.93,17.99,18.04,18.05,22.330,11.768",
"2025/12/21,21:00:22,17.89,18.10,17.93,17.99,18.08,18.05,21.792,11.776",
"2025/12/21,22:00:21,17.89,18.08,17.93,17.99,18.02,18.05,20.716,11.688",
"2025/12/21,23:00:20,17.87,18.10,17.91,17.99,18.04,17.99,20.716,11.672",
"2025/12/22,00:00:21,17.85,18.08,17.89,17.99,18.02,17.99,19.640,11.624",
"2025/12/22,01:00:21,17.83,18.08,17.87,17.97,18.02,17.99,19.640,11.584",
"2025/12/22,02:00:21,17.83,18.08,17.87,17.97,18.02,17.99,18.564,11.528",
"2025/12/22,03:00:20,17.83,18.02,17.87,17.93,18.00,17.99,18.564,11.544",
"2025/12/22,04:00:21,17.83,18.08,17.87,17.93,18.02,17.99,18.026,11.536",
"2025/12/22,05:00:21,17.83,18.02,17.87,17.93,17.98,17.99,17.488,11.496",
"2025/12/22,06:00:20,17.83,18.02,17.85,17.93,17.98,17.99,17.488,11.488",
"2025/12/22,07:00:21,17.78,18.02,17.80,17.93,17.96,17.99,17.488,11.480",
"2025/12/22,08:00:22,17.83,18.02,17.83,17.93,17.96,17.97,20.716,12.376",
"2025/12/22,09:00:22,17.83,18.02,17.85,17.91,17.96,17.93,28.786,12.848",
"2025/12/22,10:00:20,17.80,18.02,17.83,17.93,17.96,17.99,30.938,13.976",
"2025/12/22,11:00:21,17.83,18.04,17.85,17.93,17.96,17.95,31.476,13.960",
"2025/12/22,12:00:22,17.83,18.06,17.85,17.93,17.96,17.95,32.552,13.392",
"2025/12/22,13:00:22,17.83,18.06,17.87,17.91,17.96,17.95,32.552,13.248",
"2025/12/22,14:00:21,17.87,18.02,17.83,17.91,17.96,17.93,32.552,13.144",
"2025/12/22,15:00:21,17.83,18.02,17.85,17.93,17.96,17.93,33.628,12.912",
"2025/12/22,16:00:21,17.83,18.02,17.80,17.87,17.96,17.91,32.552,12.680",
"2025/12/22,17:00:20,17.76,17.99,17.80,17.87,17.96,17.93,28.248,12.480",
"2025/12/22,18:00:20,17.76,18.02,17.80,17.87,17.96,17.91,22.868,11.896",
"2025/12/22,19:00:22,17.76,17.95,17.80,17.87,17.96,17.93,21.254,11.888",
"2025/12/22,20:00:20,17.74,17.95,17.76,17.87,17.89,17.93,19.640,11.832",
"2025/12/22,21:00:22,17.76,17.95,17.74,17.87,17.89,17.93,18.564,11.808",
"2025/12/22,22:00:21,17.72,17.95,17.74,17.87,17.89,17.93,17.488,11.784",
"2025/12/22,23:00:21,17.76,17.95,17.74,17.83,17.89,17.89,17.488,11.784",
"2025/12/23,00:00:22,17.72,17.95,17.74,17.85,17.89,17.86,17.488,11.752",
"2025/12/23,01:00:23,17.72,17.91,17.76,17.80,17.89,17.86,16.412,11.752",
"2025/12/23,02:00:22,17.70,17.91,17.72,17.80,17.89,17.86,16.412,11.720",
"2025/12/23,03:00:21,17.70,17.91,17.74,17.80,17.89,17.86,16.412,11.744",
"2025/12/23,04:00:19,17.70,17.89,17.72,17.80,17.85,17.86,16.412,11.680",
"2025/12/23,05:00:22,17.70,17.91,17.68,17.80,17.83,17.82,16.950,11.784",
"2025/12/23,06:00:20,17.64,17.89,17.70,17.76,17.83,17.82,17.488,11.712",
"2025/12/23,07:00:21,17.66,17.89,17.68,17.76,17.83,17.80,16.950,11.712",
"2025/12/23,08:00:20,17.66,17.89,17.68,17.76,17.83,17.82,19.102,12.360",
"2025/12/23,09:00:21,17.66,17.89,17.68,17.74,17.83,17.82,26.096,13.128",
"2025/12/23,10:00:23,17.70,17.89,17.70,17.76,17.83,17.82,31.476,13.856",
"2025/12/23,11:00:22,17.76,17.95,17.76,17.76,17.83,17.84,34.704,13.864",
"2025/12/23,12:00:20,17.83,18.02,17.74,17.80,17.81,17.80,34.166,13.192",
"2025/12/23,13:00:20,17.83,17.97,17.74,17.78,17.83,17.80,33.628,13.192",
"2025/12/23,14:00:21,17.83,17.95,17.72,17.74,17.83,17.80,34.704,13.088",
"2025/12/23,15:00:20,17.83,17.93,17.70,17.74,17.81,17.80,32.552,13.512",
"2025/12/23,16:00:20,17.70,17.89,17.68,17.74,17.81,17.74,30.400,12.912",
"2025/12/23,17:00:20,17.70,17.89,17.68,17.74,17.77,17.74,26.096,11.984",
"2025/12/23,18:00:20,17.64,17.89,17.68,17.74,17.77,17.74,22.868,11.864",
"2025/12/23,19:00:20,17.64,17.85,17.64,17.68,17.77,17.74,21.792,11.816",
"2025/12/23,20:00:20,17.66,17.83,17.62,17.70,17.77,17.74,21.792,11.912",
"2025/12/23,21:00:21,17.59,17.83,17.62,17.70,17.77,17.76,21.792,11.800",
"2025/12/23,22:00:21,17.61,17.83,17.62,17.70,17.77,17.80,21.792,11.792",
"2025/12/23,23:00:24,17.64,17.83,17.64,17.68,17.77,17.74,21.254,11.784",
"2025/12/24,00:00:23,17.57,17.83,17.62,17.68,17.75,17.68,21.792,11.816",
"2025/12/24,01:00:23,17.57,17.81,17.62,17.68,17.73,17.74,21.254,11.744",
"2025/12/24,02:00:20,17.57,17.83,17.64,17.70,17.75,17.76,20.716,11.752",
"2025/12/24,03:00:22,17.59,17.83,17.62,17.68,17.77,17.74,21.254,11.720",
"2025/12/24,04:00:21,17.61,17.83,17.64,17.68,17.77,17.74,20.716,11.744",
"2025/12/24,05:00:22,17.64,17.83,17.64,17.74,17.77,17.76,20.716,11.744",
"2025/12/24,06:00:20,17.64,17.83,17.62,17.70,17.77,17.76,21.792,11.544",
"2025/12/24,07:00:20,17.66,17.87,17.68,17.74,17.77,17.76,21.792,11.752",
"2025/12/24,08:00:20,17.66,17.89,17.68,17.74,17.77,17.74,21.792,11.720",
"2025/12/24,09:00:21,17.68,17.89,17.68,17.74,17.77,17.74,22.868,12.008",
"2025/12/24,10:00:21,17.68,17.89,17.70,17.74,17.77,17.74,23.944,12.136",
"2025/12/24,11:00:22,17.76,17.95,17.74,17.78,17.77,17.74,25.558,12.128",
"2025/12/24,12:00:19,17.76,17.95,17.76,17.74,17.77,17.74,26.096,12.400",
"2025/12/24,13:00:20,17.78,17.93,17.72,17.70,17.73,17.68,28.248,12.176",
"2025/12/24,14:00:20,17.78,17.95,17.72,17.68,17.70,17.68,26.634,12.200",
"2025/12/24,15:00:20,17.76,17.91,17.68,17.68,17.70,17.68,27.172,13.120",
"2025/12/24,16:00:23,17.66,17.87,17.68,17.68,17.70,17.68,30.938,12.424",
"2025/12/24,17:00:21,17.64,17.83,17.66,17.68,17.70,17.68,28.248,12.136",
"2025/12/24,18:00:21,17.64,17.83,17.66,17.72,17.70,17.70,25.020,12.000",
"2025/12/24,19:00:20,17.64,17.91,17.68,17.72,17.75,17.70,23.944,11.888",
"2025/12/24,20:00:24,17.70,17.91,17.68,17.68,17.77,17.74,23.944,11.936",
"2025/12/24,21:00:20,17.70,17.89,17.68,17.68,17.77,17.70,23.944,11.848",
"2025/12/24,22:00:24,17.70,17.89,17.72,17.68,17.77,17.68,23.944,11.912",
"2025/12/24,23:00:20,17.70,17.89,17.68,17.72,17.77,17.68,23.944,11.816",
"2025/12/25,00:00:20,17.70,17.89,17.68,17.68,17.77,17.68,23.406,11.848",
"2025/12/25,01:00:21,17.70,17.89,17.68,17.68,17.77,17.68,22.868,11.784",
"2025/12/25,02:00:19,17.66,17.89,17.68,17.68,17.77,17.68,23.406,11.752",
"2025/12/25,03:00:20,17.64,17.89,17.68,17.72,17.77,17.68,22.868,11.744",
"2025/12/25,04:00:21,17.64,17.83,17.66,17.70,17.70,17.68,22.868,11.776",
"2025/12/25,05:00:20,17.64,17.83,17.68,17.72,17.77,17.68,22.868,11.752",
"2025/12/25,06:00:23,17.57,17.83,17.68,17.72,17.77,17.68,22.868,11.704",
"2025/12/25,07:00:21,17.70,17.91,17.68,17.72,17.77,17.70,22.868,11.688",
"2025/12/25,08:00:21,17.72,17.95,17.70,17.68,17.77,17.68,22.330,11.752",
"2025/12/25,09:00:23,17.70,17.95,17.74,17.74,17.75,17.72,22.330,11.688",
"2025/12/25,10:00:20,17.68,17.93,17.68,17.74,17.77,17.70,21.792,11.808",
"2025/12/25,11:00:20,17.70,17.89,17.68,17.74,17.77,17.74,22.330,12.096",
"2025/12/25,12:00:20,17.64,17.85,17.68,17.74,17.77,17.74,23.944,12.184",
"2025/12/25,13:00:21,17.66,17.85,17.68,17.74,17.77,17.74,23.406,12.168",
"2025/12/25,14:00:22,17.64,17.87,17.68,17.74,17.79,17.74,21.254,12.008",
"2025/12/25,15:00:21,17.66,17.85,17.68,17.74,17.79,17.74,21.792,11.976",
"2025/12/25,16:00:21,17.64,17.85,17.66,17.74,17.77,17.74,21.254,12.048",
"2025/12/25,17:00:19,17.64,17.83,17.62,17.68,17.77,17.74,21.254,12.064",
"2025/12/25,18:00:20,17.57,17.83,17.62,17.68,17.77,17.74,19.102,11.888",
"2025/12/25,19:00:21,17.57,17.78,17.62,17.68,17.70,17.74,18.564,11.824",
"2025/12/25,20:00:21,17.57,17.76,17.62,17.68,17.70,17.70,17.488,11.688",
"2025/12/25,21:00:19,17.55,17.78,17.62,17.68,17.70,17.72,17.488,11.856",
"2025/12/25,22:00:20,17.57,17.76,17.55,17.64,17.70,17.68,17.488,11.752",
"2025/12/25,23:00:22,17.57,17.76,17.55,17.59,17.70,17.68,17.488,11.856",
"2025/12/26,00:00:22,17.51,17.70,17.55,17.62,17.70,17.68,16.950,11.688",
"2025/12/26,01:00:20,17.51,17.76,17.55,17.62,17.68,17.61,16.412,11.648",
"2025/12/26,02:00:21,17.51,17.70,17.55,17.57,17.68,17.65,15.874,11.624",
"2025/12/26,03:00:22,17.45,17.70,17.49,17.57,17.64,17.61,14.798,11.544",
"2025/12/26,04:00:20,17.45,17.68,17.49,17.55,17.64,17.59,14.798,11.560",
"2025/12/26,05:00:22,17.38,17.64,17.45,17.55,17.58,17.57,14.798,11.528",
"2025/12/26,06:00:21,17.40,17.64,17.43,17.51,17.58,17.55,14.260,11.544",
"2025/12/26,07:00:21,17.38,17.64,17.43,17.51,17.58,17.61,14.260,11.400",
"2025/12/26,08:00:20,17.38,17.57,17.41,17.49,17.54,17.55,14.260,11.536",
"2025/12/26,09:00:19,17.38,17.57,17.39,17.47,17.52,17.53,14.260,12.176",
"2025/12/26,10:00:19,17.38,17.57,17.36,17.43,17.52,17.49,15.336,12.192",
"2025/12/26,11:00:22,17.32,17.51,17.36,17.43,17.50,17.49,16.412,12.480",
"2025/12/26,12:00:22,17.32,17.53,17.34,17.43,17.52,17.49,15.336,12.408",
"2025/12/26,13:00:20,17.26,17.51,17.30,17.41,17.45,17.46,15.336,12.680",
"2025/12/26,14:00:21,17.26,17.51,17.30,17.39,17.45,17.44,16.412,13.144",
"2025/12/26,15:00:21,17.28,17.49,17.30,17.36,17.43,17.42,16.412,13.256",
"2025/12/26,16:00:20,17.19,17.47,17.26,17.30,17.39,17.36,16.950,13.024",
"2025/12/26,17:00:21,17.19,17.45,17.24,17.30,17.41,17.36,15.336,11.992",
"2025/12/26,18:00:20,17.19,17.43,17.24,17.30,17.37,17.36,14.260,11.904",
"2025/12/26,19:00:21,17.19,17.38,17.20,17.24,17.33,17.34,14.260,11.912",
"2025/12/26,20:00:23,17.19,17.38,17.18,17.26,17.31,17.30,14.260,11.736",
"2025/12/26,21:00:20,17.13,17.38,17.20,17.26,17.29,17.32,14.260,11.896",
"2025/12/26,22:00:21,17.09,17.32,17.20,17.24,17.29,17.28,14.260,11.808",
"2025/12/26,23:00:21,17.09,17.32,17.13,17.24,17.27,17.25,14.260,11.752",
"2025/12/27,00:00:23,17.11,17.32,17.11,17.18,17.27,17.30,14.798,11.888",
"2025/12/27,01:00:20,17.09,17.26,17.11,17.18,17.27,17.21,14.260,11.888",
"2025/12/27,02:00:21,17.07,17.30,17.11,17.18,17.27,17.23,14.260,11.744",
"2025/12/27,03:00:21,17.07,17.26,17.11,17.18,17.20,17.17,14.798,11.696",
"2025/12/27,04:00:20,17.07,17.26,17.05,17.18,17.20,17.17,14.260,11.736",
"2025/12/27,05:00:20,17.02,17.26,17.05,17.13,17.20,17.17,14.798,11.720",
"2025/12/27,06:00:23,17.00,17.20,17.05,17.11,17.14,17.17,14.260,11.696",
"2025/12/27,07:00:20,17.00,17.22,17.05,17.11,17.14,17.11,15.336,11.752",
"2025/12/27,08:00:21,17.00,17.22,17.05,17.11,17.14,17.11,14.798,11.672",
"2025/12/27,09:00:22,17.02,17.22,16.99,17.05,17.16,17.11,15.336,11.752",
"2025/12/27,10:00:23,16.96,17.20,16.99,17.07,17.10,17.07,16.412,12.104",
"2025/12/27,11:00:20,17.00,17.26,16.99,17.05,17.08,17.07,16.412,12.000",
"2025/12/27,12:00:20,17.00,17.20,17.01,17.05,17.08,17.00,16.412,11.952",
"2025/12/27,13:00:20,17.00,17.20,16.99,17.05,17.08,17.04,16.412,11.872",
"2025/12/27,14:00:21,16.98,17.17,16.99,17.05,17.08,17.09,18.564,12.152",
"2025/12/27,15:00:22,16.94,17.15,16.99,17.05,17.08,17.07,17.488,12.008",
"2025/12/27,16:00:20,16.94,17.17,16.99,17.05,17.08,17.04,17.488,11.888",
"2025/12/27,17:00:24,16.94,17.17,16.97,17.05,17.08,17.04,16.412,11.848",
"2025/12/27,18:00:21,16.94,17.20,16.99,17.05,17.08,17.04,16.412,11.824",
"2025/12/27,19:00:19,16.94,17.13,16.97,16.99,17.03,17.04,16.412,11.784",
"2025/12/27,20:00:20,16.94,17.17,16.99,16.99,17.08,17.04,16.412,11.824",
"2025/12/27,21:00:20,16.98,17.20,16.99,17.01,17.08,17.04,15.874,11.720",
"2025/12/27,22:00:20,17.00,17.26,16.99,16.99,17.08,17.04,15.336,11.688",
"2025/12/27,23:00:21,16.96,17.20,16.99,16.99,17.08,17.04,15.336,11.592",
"2025/12/28,00:00:22,17.00,17.20,17.01,17.01,17.08,17.04,17.488,11.544",
"2025/12/28,01:00:20,16.94,17.20,16.99,17.05,17.08,17.04,15.336,11.544",
"2025/12/28,02:00:20,16.94,17.20,16.99,17.03,17.08,17.02,16.412,11.544",
"2025/12/28,03:00:21,16.90,17.13,16.92,16.99,17.01,16.98,15.336,11.496",
"2025/12/28,04:00:21,16.88,17.09,16.92,16.99,16.95,16.92,15.336,11.456",
"2025/12/28,05:00:20,16.88,17.07,16.86,16.90,16.95,16.85,15.336,11.584",
"2025/12/28,06:00:21,16.88,17.07,16.86,16.90,16.93,16.88,15.874,11.464",
"2025/12/28,07:00:21,16.88,17.09,16.92,16.86,16.95,16.85,15.874,11.432",
"2025/12/28,08:00:22,16.92,17.13,16.92,16.86,16.93,16.90,18.026,12.336",
"2025/12/28,09:00:22,16.94,17.15,16.92,16.88,16.95,16.92,22.868,12.424",
"2025/12/28,10:00:22,16.96,17.17,16.99,16.92,16.95,16.88,23.944,12.776",
"2025/12/28,11:00:20,16.96,17.20,16.94,16.94,16.95,16.85,23.406,14.248",
"2025/12/28,12:00:21,17.00,17.20,16.97,16.92,16.95,16.85,28.248,14.176",
"2025/12/28,13:00:22,16.96,17.15,16.92,16.92,16.93,16.85,27.172,14.112",
"2025/12/28,14:00:22,17.02,17.20,16.92,16.92,16.91,16.83,29.324,13.896",
"2025/12/28,15:00:20,17.00,17.20,16.99,16.94,16.95,16.85,30.400,13.544",
"2025/12/28,16:00:21,16.98,17.20,16.86,16.92,16.89,16.85,31.476,12.776",
"2025/12/28,17:00:20,16.92,17.11,16.86,16.92,16.89,16.85,28.248,12.664",
"2025/12/28,18:00:21,16.88,17.07,16.86,16.92,16.89,16.83,21.792,11.848",
"2025/12/28,19:00:19,16.81,17.05,16.86,16.92,16.89,16.90,19.102,11.840",
"2025/12/28,20:00:20,16.88,17.07,16.86,16.92,16.95,16.90,16.950,11.840",
"2025/12/28,21:00:20,16.88,17.07,16.88,16.92,16.95,16.85,16.412,11.720",
"2025/12/28,22:00:22,16.88,17.13,16.92,16.92,16.95,16.92,16.412,11.776",
"2025/12/28,23:00:21,16.88,17.07,16.90,16.92,16.95,16.85,15.336,11.736",
"2025/12/29,00:00:20,16.90,17.07,16.86,16.92,16.95,16.92,15.336,11.752",
"2025/12/29,01:00:21,16.81,17.01,16.86,16.92,16.99,16.92,15.336,11.752",
"2025/12/29,02:00:20,16.81,17.01,16.86,16.92,16.95,16.85,15.336,11.744",
"2025/12/29,03:00:19,16.81,17.01,16.86,16.92,16.93,16.79,14.798,11.776",
"2025/12/29,04:00:20,16.81,17.01,16.86,16.92,16.95,16.81,14.260,11.784",
"2025/12/29,05:00:19,16.79,17.01,16.80,16.90,16.95,16.85,14.260,11.688",
"2025/12/29,06:00:20,16.75,17.01,16.86,16.92,16.95,16.92,14.798,11.688",
"2025/12/29,07:00:21,16.81,17.01,16.80,16.86,16.95,16.92,14.798,11.736",
"2025/12/29,08:00:22,16.81,17.01,16.82,16.86,16.95,16.92,16.950,12.408",
"2025/12/29,09:00:21,16.81,17.01,16.80,16.86,16.95,16.92,23.944,13.544",
"2025/12/29,10:00:21,16.81,17.01,16.80,16.86,16.95,16.92,29.324,14.024",
"2025/12/29,11:00:21,16.86,17.03,16.86,16.86,16.95,16.92,32.552,14.000",
"2025/12/29,12:00:19,16.92,17.07,16.86,16.90,16.95,16.92,33.090,13.248",
"2025/12/29,13:00:21,16.94,17.09,16.86,16.92,16.95,16.92,33.628,13.192",
"2025/12/29,14:00:20,16.94,17.13,16.86,16.92,16.95,16.92,32.552,12.912",
"2025/12/29,15:00:21,17.00,17.17,16.92,16.92,16.93,16.85,31.476,13.688",
"2025/12/29,16:00:20,16.96,17.13,16.86,16.86,16.89,16.81,32.552,13.384",
"2025/12/29,17:00:21,16.88,17.07,16.84,16.86,16.87,16.81,30.938,12.736",
"2025/12/29,18:00:21,16.88,17.07,16.80,16.82,16.87,16.79,23.944,11.888",
"2025/12/29,19:00:20,16.81,17.01,16.80,16.80,16.89,16.81,22.330,11.840",
"2025/12/29,20:00:20,16.77,17.01,16.80,16.82,16.82,16.83,21.254,11.856",
"2025/12/29,21:00:20,16.75,16.94,16.80,16.80,16.85,16.83,21.792,11.800",
"2025/12/29,22:00:20,16.81,17.01,16.80,16.84,16.89,16.81,21.254,11.840",
"2025/12/29,23:00:22,16.81,17.07,16.86,16.86,16.89,16.83,20.716,11.936",
"2025/12/30,00:00:20,16.88,17.07,16.86,16.86,16.89,16.85,21.254,11.752",
"2025/12/30,01:00:23,16.88,17.07,16.88,16.86,16.89,16.85,20.716,11.872",
"2025/12/30,02:00:22,16.88,17.07,16.86,16.92,16.91,16.85,20.716,11.728",
"2025/12/30,03:00:21,16.88,17.07,16.86,16.92,16.93,16.79,20.716,11.752",
"2025/12/30,04:00:19,16.86,17.07,16.86,16.86,16.89,16.79,20.716,11.744",
"2025/12/30,05:00:20,16.86,17.07,16.86,16.88,16.89,16.81,19.640,11.720",
"2025/12/30,06:00:22,16.84,17.07,16.86,16.90,16.89,16.79,19.640,11.544",
"2025/12/30,07:00:20,16.81,17.07,16.86,16.88,16.89,16.81,20.716,11.712",
"2025/12/30,08:00:20,16.81,17.07,16.86,16.86,16.89,16.79,21.254,11.664",
"2025/12/30,09:00:21,16.81,17.03,16.84,16.90,16.91,16.85,22.868,12.400",
"2025/12/30,10:00:22,16.88,17.07,16.86,16.86,16.89,16.85,26.096,12.480",
"2025/12/30,11:00:20,16.94,17.13,16.86,16.86,16.89,16.85,27.710,13.608",
"2025/12/30,12:00:21,16.94,17.13,16.92,16.88,16.95,16.85,28.786,13.392",
"2025/12/30,13:00:20,16.98,17.17,16.92,16.92,16.95,16.85,29.324,13.528",
"2025/12/30,14:00:20,16.94,17.13,16.92,16.92,16.93,16.85,29.324,13.288",
"2025/12/30,15:00:23,16.94,17.15,16.92,16.92,16.89,16.85,30.400,12.680",
"2025/12/30,16:00:20,16.94,17.15,16.92,16.90,16.89,16.85,27.710,13.032",
"2025/12/30,17:00:21,16.88,17.13,16.92,16.86,16.89,16.85,25.020,12.408",
"2025/12/30,18:00:21,16.88,17.07,16.88,16.86,16.89,16.85,22.868,11.816",
"2025/12/30,19:00:20,16.86,17.07,16.86,16.86,16.93,16.85,21.792,11.944",
"2025/12/30,20:00:22,16.81,17.03,16.86,16.92,16.91,16.88,20.716,11.840",
"2025/12/30,21:00:19,16.77,17.01,16.82,16.86,16.89,16.85,20.716,11.952",
"2025/12/30,22:00:22,16.81,17.01,16.82,16.86,16.91,16.90,19.640,11.816",
"2025/12/30,23:00:21,16.81,17.05,16.86,16.86,16.89,16.88,19.640,11.752",
"2025/12/31,00:00:22,16.81,17.03,16.84,16.88,16.89,16.88,18.564,11.736",
"2025/12/31,01:00:21,16.81,17.03,16.86,16.86,16.91,16.88,18.026,11.704",
"2025/12/31,02:00:23,16.88,17.07,16.88,16.86,16.95,16.94,17.488,11.704",
"2025/12/31,03:00:23,16.86,17.07,16.86,16.86,16.93,16.92,17.488,11.672",
"2025/12/31,04:00:21,16.81,17.03,16.84,16.92,16.95,16.92,17.488,11.696",
"2025/12/31,05:00:20,16.81,17.01,16.84,16.88,16.95,16.92,17.488,11.648",
"2025/12/31,06:00:21,16.81,17.01,16.80,16.88,16.91,16.90,16.950,11.744",
"2025/12/31,07:00:20,16.75,17.03,16.80,16.86,16.89,16.88,17.488,11.616",
"2025/12/31,08:00:19,16.75,16.94,16.76,16.86,16.89,16.85,18.564,12.072",
"2025/12/31,09:00:23,16.75,16.99,16.74,16.86,16.89,16.85,21.792,12.520",
"2025/12/31,10:00:20,16.75,16.96,16.74,16.80,16.89,16.85,25.558,14.280",
"2025/12/31,11:00:21,16.75,16.96,16.78,16.82,16.85,16.85,28.248,14.056",
"2025/12/31,12:00:21,16.75,16.99,16.80,16.82,16.89,16.85,28.786,13.392",
"2025/12/31,13:00:20,16.75,16.96,16.80,16.86,16.89,16.85,27.172,13.424",
"2025/12/31,14:00:20,16.77,16.99,16.80,16.84,16.89,16.85,27.172,13.408",
"2025/12/31,15:00:24,16.75,16.96,16.80,16.86,16.89,16.85,29.324,13.232",
"2025/12/31,16:00:20,16.69,16.94,16.76,16.84,16.89,16.85,27.172,12.776",
"2025/12/31,17:00:22,16.69,16.94,16.74,16.82,16.89,16.85,23.944,12.664",
"2025/12/31,18:00:19,16.67,16.92,16.74,16.80,16.89,16.85,19.640,11.952",
"2025/12/31,19:00:19,16.69,16.90,16.74,16.80,16.82,16.81,18.564,11.752",
"2025/12/31,20:00:22,16.69,16.88,16.69,16.78,16.85,16.81,17.488,11.792",
"2025/12/31,21:00:20,16.62,16.88,16.71,16.78,16.82,16.83,17.488,11.776",
"2025/12/31,22:00:21,16.67,16.88,16.69,16.78,16.82,16.79,16.412,11.784",
"2025/12/31,23:00:20,16.67,16.88,16.67,16.74,16.82,16.79,16.412,11.784",
"2026/01/01,00:00:20,16.65,16.88,16.69,16.74,16.82,16.79,16.412,11.736",
"2026/01/01,01:00:20,16.62,16.88,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,02:00:22,16.62,16.88,16.67,16.74,16.82,16.79,15.336,11.744",
"2026/01/01,03:00:21,16.62,16.86,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,04:00:20,16.62,16.86,16.67,16.74,16.82,16.81,15.336,11.648",
"2026/01/01,05:00:19,16.62,16.88,16.69,16.74,16.76,16.79,15.336,11.488",
"2026/01/01,06:00:21,16.62,16.86,16.67,16.74,16.76,16.77,15.336,11.592",
"2026/01/01,07:00:21,16.58,16.82,16.65,16.74,16.76,16.73,15.336,11.584",
"2026/01/01,08:00:20,16.60,16.82,16.63,16.74,16.76,16.73,16.412,12.064",
"2026/01/01,09:00:23,16.56,16.82,16.61,16.69,16.76,16.73,22.868,13.120",
"2026/01/01,10:00:21,16.56,16.82,16.61,16.67,16.74,16.73,26.096,14.248",
"2026/01/01,11:00:21,16.62,16.82,16.61,16.67,16.76,16.73,25.020,13.512",
"2026/01/01,12:00:23,16.62,16.84,16.63,16.69,16.76,16.73,26.096,13.144",
"2026/01/01,13:00:21,16.62,16.82,16.61,16.67,16.76,16.73,28.248,13.400",
"2026/01/01,14:00:20,16.60,16.82,16.61,16.67,16.70,16.73,25.020,12.696",
"2026/01/01,15:00:20,16.56,16.82,16.61,16.67,16.70,16.67,23.944,13.544",
"2026/01/01,16:00:20,16.58,16.75,16.59,16.65,16.68,16.62,21.254,12.936",
"2026/01/01,17:00:21,16.56,16.75,16.57,16.61,16.62,16.60,18.564,11.952",
"2026/01/01,18:00:19,16.48,16.71,16.55,16.61,16.59,16.60,16.950,11.872",
"2026/01/01,19:00:21,16.50,16.69,16.51,16.55,16.57,16.56,16.950,11.848",
"2026/01/01,20:00:20,16.50,16.69,16.51,16.55,16.57,16.54,16.950,11.840",
"2026/01/01,21:00:19,16.48,16.69,16.48,16.55,16.59,16.54,16.412,11.848",
"2026/01/01,22:00:20,16.44,16.63,16.48,16.55,16.57,16.54,15.336,11.856",
"2026/01/01,23:00:21,16.39,16.63,16.46,16.51,16.57,16.56,15.336,11.792",
"2026/01/02,00:00:23,16.37,16.63,16.42,16.48,16.57,16.56,15.336,11.752",
"2026/01/02,01:00:23,16.37,16.63,16.42,16.48,16.57,16.54,15.336,11.720",
"2026/01/02,02:00:21,16.41,16.63,16.42,16.48,16.57,16.54,14.260,11.720",
"2026/01/02,03:00:21,16.37,16.61,16.42,16.48,16.55,16.54,14.260,11.688",
"2026/01/02,04:00:20,16.37,16.57,16.42,16.48,16.51,16.56,14.260,11.624",
"2026/01/02,05:00:20,16.37,16.63,16.42,16.48,16.55,16.54,14.260,11.640",
"2026/01/02,06:00:21,16.37,16.57,16.40,16.46,16.51,16.54,13.184,11.576",
"2026/01/02,07:00:22,16.31,16.57,16.36,16.44,16.51,16.54,12.646,11.584",
"2026/01/02,08:00:21,16.31,16.59,16.36,16.42,16.51,16.52,12.646,11.560",
"2026/01/02,09:00:23,16.31,16.50,16.36,16.42,16.51,16.48,12.108,11.552",
"2026/01/02,10:00:22,16.31,16.50,16.32,16.42,16.47,16.48,12.646,11.776",
"2026/01/02,11:00:21,16.31,16.50,16.30,16.40,16.45,16.45,12.646,12.040",
"2026/01/02,12:00:20,16.29,16.50,16.30,16.36,16.45,16.43,13.184,12.504",
"2026/01/02,13:00:20,16.27,16.50,16.30,16.36,16.41,16.35,12.646,12.480",
"2026/01/02,14:00:20,16.22,16.44,16.27,16.36,16.39,16.29,15.336,13.032",
"2026/01/02,15:00:20,16.22,16.44,16.25,16.34,16.39,16.41,18.564,12.872",
"2026/01/02,16:00:20,16.18,16.44,16.23,16.30,16.39,16.37,16.412,12.936",
"2026/01/02,17:00:24,16.18,16.42,16.21,16.30,16.34,16.35,13.722,11.904",
"2026/01/02,18:00:23,16.16,16.38,16.17,16.30,16.32,16.35,13.184,11.808",
"2026/01/02,19:00:21,16.12,16.38,16.19,16.27,16.32,16.33,14.260,11.848",
"2026/01/02,20:00:22,16.16,16.38,16.17,16.23,16.32,16.29,14.260,11.816",
"2026/01/02,21:00:22,16.12,16.38,16.17,16.30,16.32,16.29,14.260,11.784",
"2026/01/02,22:00:22,16.12,16.33,16.15,16.23,16.30,16.29,13.184,11.752",
"2026/01/02,23:00:19,16.10,16.31,16.15,16.21,16.26,16.24,13.184,11.752",
"2026/01/03,00:00:21,16.06,16.27,16.11,16.17,16.24,16.22,14.260,11.752",
"2026/01/03,01:00:20,16.06,16.33,16.11,16.19,16.22,16.22,13.722,11.824",
"2026/01/03,02:00:19,16.01,16.25,16.11,16.17,16.20,16.22,14.260,11.560",
"2026/01/03,03:00:20,16.01,16.25,16.04,16.15,16.20,16.20,14.260,11.696",
"2026/01/03,04:00:21,15.99,16.23,16.06,16.11,16.20,16.16,13.722,11.656",
"2026/01/03,05:00:20,16.01,16.25,16.06,16.11,16.20,16.16,14.260,11.616",
"2026/01/03,06:00:22,15.99,16.25,16.04,16.11,16.15,16.16,13.722,11.672",
"2026/01/03,07:00:21,15.99,16.19,16.04,16.11,16.13,16.10,14.260,11.560",
"2026/01/03,08:00:20,15.97,16.19,15.98,16.09,16.13,16.14,14.798,11.616",
"2026/01/03,09:00:21,15.99,16.21,16.02,16.09,16.13,16.12,15.336,12.032",
"2026/01/03,10:00:21,15.95,16.19,16.00,16.04,16.13,16.10,14.260,11.864",
"2026/01/03,11:00:20,15.93,16.19,15.98,16.04,16.13,16.10,14.260,12.008",
"2026/01/03,12:00:22,15.93,16.19,15.96,16.04,16.07,16.10,16.412,12.680",
"2026/01/03,13:00:20,15.95,16.17,15.96,16.00,16.07,16.03,23.944,14.056",
"2026/01/03,14:00:19,15.93,16.12,15.94,16.04,16.07,15.97,21.792,14.360",
"2026/01/03,15:00:20,15.89,16.12,15.92,16.02,16.07,15.97,20.716,12.936",
"2026/01/03,16:00:21,15.93,16.12,15.94,15.98,16.01,15.97,19.640,13.152",
"2026/01/03,17:00:20,15.99,16.21,15.98,15.98,15.99,15.95,19.102,12.888",
"2026/01/03,18:00:20,16.01,16.21,15.94,16.00,15.99,15.97,17.488,11.840",
"2026/01/03,19:00:20,15.99,16.19,15.98,15.98,16.01,15.97,16.950,11.904",
"2026/01/03,20:00:20,15.95,16.19,15.98,15.98,16.01,15.99,16.412,11.800",
"2026/01/03,21:00:21,15.95,16.12,15.92,15.98,16.01,15.91,16.412,11.936",
"2026/01/03,22:00:21,15.87,16.06,15.92,15.98,16.05,15.93,16.412,11.784",
"2026/01/03,23:00:19,15.78,16.06,15.86,15.92,16.01,16.03,16.412,11.752",
"2026/01/04,00:00:25,15.80,16.02,15.86,15.98,16.01,15.99,17.488,11.712",
"2026/01/04,01:00:21,15.87,16.06,15.92,15.96,16.01,16.03,16.412,11.736",
"2026/01/04,02:00:20,15.87,16.08,15.92,15.98,16.01,15.99,15.874,11.784",
"2026/01/04,03:00:20,15.93,16.12,15.86,15.94,16.03,15.97,16.412,11.720",
"2026/01/04,04:00:19,15.93,16.12,15.86,15.94,16.01,16.01,16.412,11.720",
"2026/01/04,05:00:21,15.93,16.14,15.92,15.92,16.01,15.99,16.412,11.672",
"2026/01/04,06:00:20,15.95,16.14,15.98,15.92,15.99,15.99,16.412,11.736",
"2026/01/04,07:00:21,15.91,16.12,15.96,15.98,15.97,15.97,16.412,11.616",
"2026/01/04,08:00:20,15.91,16.10,15.86,15.92,15.95,15.91,16.950,11.648",
"2026/01/04,09:00:22,15.87,16.06,15.86,15.92,15.88,15.89,17.488,11.752",
"2026/01/04,10:00:22,15.87,16.06,15.86,15.92,15.88,15.84,18.564,12.464",
"2026/01/04,11:00:21,15.89,16.04,15.86,15.92,15.88,15.84,20.716,12.680",
"2026/01/04,12:00:22,15.87,16.06,15.86,15.88,15.90,15.84,21.792,13.288",
"2026/01/04,13:00:21,15.85,16.06,15.86,15.92,15.88,15.84,21.254,12.832",
"2026/01/04,14:00:21,15.85,16.04,15.86,15.86,15.88,15.84,21.254,13.448",
"2026/01/04,15:00:18,15.80,16.04,15.81,15.86,15.92,15.84,25.020,13.384",
"2026/01/04,16:00:20,15.99,16.19,15.86,15.88,15.88,15.84,27.172,13.544",
"2026/01/04,17:00:20,15.99,16.21,15.90,15.88,15.95,15.91,25.558,12.648",
"2026/01/04,18:00:21,15.93,16.19,15.92,15.88,15.95,15.84,20.178,11.984",
"2026/01/04,19:00:21,15.95,16.17,15.98,15.92,15.95,15.89,19.102,11.936",
"2026/01/04,20:00:21,15.93,16.21,15.92,15.92,15.95,15.87,19.102,11.840",
"2026/01/04,21:00:20,15.93,16.12,15.94,15.88,15.95,15.89,18.564,11.856",
"2026/01/04,22:00:21,15.87,16.12,15.92,15.86,15.95,15.84,18.564,11.824",
"2026/01/04,23:00:20,15.87,16.06,15.90,15.92,15.88,15.78,18.564,11.816",
"2026/01/05,00:00:20,15.80,16.06,15.86,15.92,15.90,15.82,19.102,11.856",
"2026/01/05,01:00:20,15.82,16.06,15.86,15.92,15.90,15.84,18.564,11.720",
"2026/01/05,02:00:21,15.80,16.02,15.86,15.92,15.92,15.84,19.102,11.752",
"2026/01/05,03:00:21,15.85,16.04,15.88,15.92,15.92,15.84,19.102,11.720",
"2026/01/05,04:00:21,15.82,16.06,15.86,15.92,15.90,15.84,19.640,11.752",
"2026/01/05,05:00:20,15.87,16.08,15.92,15.92,15.95,15.82,19.640,11.712",
"2026/01/05,06:00:22,15.85,16.06,15.86,15.86,15.92,15.87,19.640,11.656",
"2026/01/05,07:00:21,15.87,16.06,15.86,15.92,15.95,15.89,19.640,11.640",
"2026/01/05,08:00:21,15.82,16.06,15.86,15.92,15.95,15.91,19.102,11.640",
"2026/01/05,09:00:20,15.80,16.02,15.83,15.92,15.95,15.84,19.102,11.720",
"2026/01/05,10:00:20,15.87,16.06,15.83,15.92,15.95,15.84,19.640,11.744",
"2026/01/05,11:00:21,15.80,16.06,15.86,15.92,15.95,15.84,19.102,11.856",
"2026/01/05,12:00:23,15.80,16.06,15.86,15.90,15.95,15.91,19.640,12.040",
"2026/01/05,13:00:19,15.80,16.00,15.86,15.90,15.95,15.91,21.254,12.208",
"2026/01/05,14:00:21,15.80,16.00,15.81,15.90,15.95,15.93,21.792,12.344",
"2026/01/05,15:00:22,15.80,16.02,15.83,15.90,15.95,15.91,26.096,13.312",
"2026/01/05,16:00:23,15.80,16.04,15.83,15.88,15.90,15.89,28.248,13.256",
"2026/01/05,17:00:20,15.80,16.00,15.79,15.88,15.90,15.87,23.944,12.680",
"2026/01/05,18:00:20,15.78,16.00,15.79,15.90,15.95,15.89,21.254,11.872",
"2026/01/05,19:00:20,15.76,16.00,15.79,15.83,15.88,15.84,19.640,11.816",
"2026/01/05,20:00:19,15.74,16.00,15.79,15.86,15.88,15.84,19.102,11.824",
"2026/01/05,21:00:20,15.74,15.98,15.79,15.86,15.88,15.84,18.026,11.920",
"2026/01/05,22:00:23,15.74,16.00,15.79,15.86,15.90,15.91,17.488,11.808",
"2026/01/05,23:00:21,15.74,15.95,15.79,15.86,15.88,15.89,16.950,11.752",
"2026/01/06,00:00:21,15.74,16.00,15.79,15.79,15.88,15.84,17.488,11.752",
"2026/01/06,01:00:20,15.74,16.00,15.79,15.81,15.88,15.89,16.950,11.736",
"2026/01/06,02:00:20,15.74,15.95,15.79,15.86,15.88,15.87,16.950,11.712",
"2026/01/06,03:00:19,15.72,15.93,15.75,15.81,15.88,15.91,16.412,11.696",
"2026/01/06,04:00:20,15.70,15.93,15.73,15.86,15.88,15.89,16.412,11.672",
"2026/01/06,05:00:20,15.74,15.93,15.75,15.81,15.88,15.91,16.412,11.688",
"2026/01/06,06:00:23,15.72,15.93,15.75,15.79,15.88,15.84,16.412,11.568",
"2026/01/06,07:00:20,15.74,15.93,15.75,15.86,15.88,15.84,16.412,11.600",
"2026/01/06,08:00:21,15.74,15.93,15.73,15.79,15.86,15.84,18.564,12.504",
"2026/01/06,09:00:22,15.74,15.93,15.73,15.79,15.82,15.84,25.558,13.592",
"2026/01/06,10:00:22,15.80,16.00,15.79,15.79,15.88,15.84,26.096,13.176",
"2026/01/06,11:00:20,15.74,15.95,15.73,15.79,15.88,15.84,26.096,13.424",
"2026/01/06,12:00:20,15.76,15.93,15.73,15.79,15.86,15.82,27.710,13.336",
"2026/01/06,13:00:21,15.78,15.93,15.73,15.79,15.82,15.78,29.324,13.344",
"2026/01/06,14:00:20,15.89,16.00,15.75,15.79,15.80,15.72,29.862,13.232",
"2026/01/06,15:00:21,15.82,15.93,15.73,15.73,15.76,15.74,30.400,13.152",
"2026/01/06,16:00:21,15.68,15.87,15.67,15.73,15.76,15.72,29.862,12.992",
"2026/01/06,17:00:20,15.70,15.87,15.67,15.71,15.76,15.70,27.172,12.912",
"2026/01/06,18:00:20,15.61,15.87,15.65,15.73,15.76,15.72,20.716,11.952",
"2026/01/06,19:00:21,15.70,15.93,15.71,15.73,15.76,15.72,17.488,11.832",
"2026/01/06,20:00:22,15.74,15.93,15.73,15.67,15.71,15.72,16.412,11.888",
"2026/01/06,21:00:21,15.74,15.93,15.75,15.75,15.76,15.72,15.336,11.744",
"2026/01/06,22:00:22,15.76,15.93,15.75,15.79,15.82,15.74,15.336,11.744",
"2026/01/06,23:00:22,15.70,15.93,15.73,15.79,15.80,15.76,15.336,11.752",
"2026/01/07,00:00:22,15.68,15.93,15.73,15.77,15.80,15.72,14.798,11.688",
"2026/01/07,01:00:22,15.68,15.87,15.73,15.73,15.74,15.72,14.260,11.672",
"2026/01/07,02:00:20,15.66,15.87,15.67,15.73,15.76,15.72,14.260,11.648",
"2026/01/07,03:00:20,15.68,15.87,15.69,15.79,15.74,15.72,14.798,11.648",
"2026/01/07,04:00:20,15.61,15.87,15.67,15.69,15.71,15.70,14.260,11.616",
"2026/01/07,05:00:20,15.63,15.85,15.67,15.73,15.76,15.68,14.260,11.544",
"2026/01/07,06:00:19,15.61,15.83,15.67,15.73,15.76,15.72,15.336,11.624",
"2026/01/07,07:00:22,15.76,15.95,15.73,15.73,15.76,15.72,15.336,11.592",
"2026/01/07,08:00:20,15.72,15.93,15.67,15.71,15.76,15.72,15.874,12.408",
"2026/01/07,09:00:20,15.68,15.89,15.73,15.73,15.76,15.72,25.020,13.960",
"2026/01/07,10:00:19,15.70,15.93,15.69,15.73,15.76,15.72,29.324,14.056",
"2026/01/07,11:00:21,15.72,15.89,15.69,15.75,15.76,15.68,31.476,13.424",
"2026/01/07,12:00:21,15.74,15.93,15.73,15.73,15.71,15.66,30.400,13.440",
"2026/01/07,13:00:22,15.80,15.93,15.73,15.73,15.69,15.66,31.476,13.248",
"2026/01/07,14:00:20,15.74,15.93,15.69,15.69,15.69,15.61,29.862,13.224",
"2026/01/07,15:00:22,15.74,15.93,15.67,15.67,15.63,15.61,29.324,13.232",
"2026/01/07,16:00:19,15.70,15.87,15.67,15.67,15.63,15.59,29.324,13.160",
"2026/01/07,17:00:19,15.61,15.83,15.60,15.67,15.65,15.61,26.096,12.648",
"2026/01/07,18:00:21,15.61,15.85,15.62,15.67,15.67,15.59,21.792,11.896",
"2026/01/07,19:00:20,15.61,15.83,15.65,15.67,15.63,15.63,20.716,11.872",
"2026/01/07,20:00:21,15.57,15.81,15.65,15.67,15.67,15.66,19.640,11.856",
"2026/01/07,21:00:22,15.61,15.85,15.65,15.67,15.69,15.66,19.640,11.808",
"2026/01/07,22:00:20,15.61,15.87,15.67,15.67,15.71,15.66,18.564,11.784",
"2026/01/07,23:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.752",
"2026/01/08,00:00:24,15.55,15.83,15.60,15.69,15.69,15.63,18.564,11.752",
"2026/01/08,01:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.736",
"2026/01/08,02:00:21,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.720",
"2026/01/08,03:00:21,15.57,15.81,15.60,15.67,15.67,15.66,18.564,11.688",
"2026/01/08,04:00:21,15.53,15.74,15.60,15.65,15.69,15.72,17.488,11.656",
"2026/01/08,05:00:21,15.55,15.74,15.58,15.67,15.69,15.66,16.950,11.624",
"2026/01/08,06:00:21,15.49,15.74,15.60,15.67,15.69,15.70,16.950,11.664",
"2026/01/08,07:00:21,15.55,15.74,15.60,15.62,15.69,15.66,16.950,11.592",
"2026/01/08,08:00:19,15.57,15.81,15.60,15.67,15.71,15.66,16.412,11.608",
"2026/01/08,09:00:21,15.61,15.81,15.65,15.67,15.69,15.74,16.412,11.744",
"2026/01/08,10:00:22,15.61,15.81,15.67,15.67,15.69,15.72,17.488,12.552",
"2026/01/08,11:00:22,15.61,15.81,15.65,15.69,15.74,15.72,18.564,12.336",
"2026/01/08,12:00:20,15.55,15.81,15.60,15.67,15.76,15.72,20.716,12.680",
"2026/01/08,13:00:19,15.61,15.81,15.60,15.67,15.69,15.70,19.640,13.312",
"2026/01/08,14:00:20,15.57,15.81,15.60,15.67,15.69,15.66,21.792,13.176",
"2026/01/08,15:00:19,15.55,15.77,15.58,15.67,15.69,15.63,21.792,13.992",
"2026/01/08,16:00:21,15.55,15.74,15.56,15.67,15.69,15.66,25.558,12.776",
"2026/01/08,17:00:19,15.51,15.74,15.54,15.60,15.63,15.59,23.944,12.896",
"2026/01/08,18:00:20,15.49,15.72,15.54,15.60,15.63,15.61,18.564,11.800",
"2026/01/08,19:00:19,15.49,15.70,15.54,15.60,15.67,15.66,16.412,11.808",
"2026/01/08,20:00:24,15.51,15.72,15.54,15.60,15.63,15.66,15.336,11.752",
"2026/01/08,21:00:21,15.49,15.74,15.54,15.60,15.63,15.59,15.874,11.736",
"2026/01/08,22:00:20,15.49,15.74,15.52,15.56,15.63,15.59,15.336,11.736",
"2026/01/08,23:00:20,15.49,15.68,15.48,15.58,15.63,15.59,15.874,11.736",
"2026/01/09,00:00:21,15.49,15.70,15.48,15.56,15.63,15.59,14.798,11.752",
"2026/01/09,01:00:20,15.47,15.68,15.54,15.58,15.63,15.66,15.336,11.696",
"2026/01/09,02:00:20,15.45,15.68,15.48,15.56,15.63,15.63,15.336,11.688",
"2026/01/09,03:00:20,15.45,15.68,15.50,15.54,15.57,15.55,15.336,11.696",
"2026/01/09,04:00:20,15.45,15.64,15.48,15.54,15.57,15.55,14.798,11.720",
"2026/01/09,05:00:20,15.42,15.62,15.46,15.54,15.57,15.55,15.336,11.672",
"2026/01/09,06:00:20,15.42,15.62,15.41,15.48,15.44,15.47,15.336,11.496",
"2026/01/09,07:00:23,15.38,15.62,15.41,15.48,15.51,15.47,14.798,11.568",
"2026/01/09,08:00:19,15.36,15.58,15.41,15.48,15.51,15.47,15.874,11.992",
"2026/01/09,09:00:20,15.36,15.58,15.39,15.48,15.51,15.47,19.640,12.408",
"2026/01/09,10:00:20,15.42,15.62,15.41,15.48,15.48,15.47,23.944,14.152",
"2026/01/09,11:00:20,15.49,15.68,15.48,15.44,15.51,15.47,27.172,14.144",
"2026/01/09,12:00:21,15.59,15.81,15.54,15.48,15.51,15.47,27.172,13.392",
"2026/01/09,13:00:21,15.61,15.81,15.54,15.48,15.51,15.49,29.324,13.232",
"2026/01/09,14:00:19,15.61,15.77,15.48,15.48,15.51,15.40,29.324,13.288",
"2026/01/09,15:00:24,15.61,15.79,15.48,15.46,15.46,15.36,29.862,13.128",
"2026/01/09,16:00:23,15.55,15.70,15.48,15.46,15.44,15.38,29.862,12.888",
"2026/01/09,17:00:21,15.49,15.68,15.48,15.41,15.48,15.40,27.172,12.848",
"2026/01/09,18:00:21,15.53,15.74,15.48,15.41,15.44,15.40,20.178,11.784",
"2026/01/09,19:00:19,15.55,15.74,15.48,15.41,15.44,15.38,17.488,11.752",
"2026/01/09,20:00:20,15.59,15.81,15.56,15.46,15.44,15.40,15.874,11.752",
"2026/01/09,21:00:20,15.55,15.81,15.60,15.48,15.48,15.38,15.336,11.752",
"2026/01/09,22:00:20,15.57,15.81,15.60,15.48,15.51,15.40,14.798,11.752",
"2026/01/09,23:00:19,15.57,15.79,15.60,15.58,15.44,15.34,14.260,11.720",
"2026/01/10,00:00:20,15.55,15.74,15.56,15.54,15.44,15.36,14.798,11.736",
"2026/01/10,01:00:21,15.55,15.77,15.60,15.50,15.46,15.34,14.260,11.752",
"2026/01/10,02:00:20,15.57,15.74,15.54,15.48,15.44,15.36,14.260,11.672",
"2026/01/10,03:00:20,15.49,15.74,15.54,15.50,15.46,15.40,14.260,11.752",
"2026/01/10,04:00:20,15.49,15.68,15.48,15.46,15.48,15.40,14.260,11.672",
"2026/01/10,05:00:21,15.49,15.70,15.52,15.50,15.51,15.40,14.260,11.648",
"2026/01/10,06:00:20,15.49,15.68,15.50,15.48,15.48,15.47,14.260,11.592",
"2026/01/10,07:00:22,15.49,15.70,15.54,15.52,15.51,15.42,14.260,11.592",
"2026/01/10,08:00:21,15.51,15.74,15.54,15.48,15.55,15.45,16.412,12.424",
"2026/01/10,09:00:27,15.55,15.74,15.54,15.50,15.53,15.47,23.406,13.376",
"2026/01/10,10:00:22,15.55,15.74,15.56,15.52,15.57,15.47,23.406,13.136",
"2026/01/10,11:00:21,15.55,15.74,15.54,15.52,15.57,15.47,27.172,13.424",
"2026/01/10,12:00:20,15.57,15.74,15.54,15.54,15.57,15.47,28.248,13.280",
"2026/01/10,13:00:22,15.66,15.81,15.60,15.60,15.57,15.47,31.476,12.928",
"2026/01/10,14:00:22,15.74,15.89,15.60,15.54,15.55,15.38,31.476,13.944",
"2026/01/10,15:00:21,15.68,15.81,15.52,15.54,15.51,15.40,34.704,12.912",
"2026/01/10,16:00:22,15.61,15.85,15.48,15.54,15.42,15.34,34.704,12.600",
"2026/01/10,17:00:22,15.55,15.77,15.54,15.48,15.44,15.40,29.862,12.592",
"2026/01/10,18:00:21,15.49,15.68,15.50,15.54,15.51,15.40,25.558,11.840",
"2026/01/10,19:00:23,15.42,15.66,15.46,15.52,15.51,15.40,23.944,11.856",
"2026/01/10,20:00:21,15.42,15.62,15.46,15.50,15.51,15.47,23.944,11.816",
"2026/01/10,21:00:20,15.42,15.62,15.41,15.54,15.57,15.53,22.868,11.848",
"2026/01/10,22:00:21,15.40,15.68,15.48,15.54,15.57,15.57,21.792,11.840",
"2026/01/10,23:00:20,15.49,15.68,15.48,15.54,15.57,15.53,20.716,11.824",
"2026/01/11,00:00:22,15.47,15.68,15.50,15.54,15.57,15.59,22.330,11.688",
"2026/01/11,01:00:20,15.45,15.66,15.48,15.54,15.57,15.59,19.640,11.720",
"2026/01/11,02:00:20,15.42,15.64,15.48,15.54,15.57,15.59,19.102,11.712",
"2026/01/11,03:00:23,15.42,15.62,15.46,15.54,15.57,15.55,18.564,11.720",
"2026/01/11,04:00:22,15.42,15.68,15.46,15.54,15.57,15.59,17.488,11.656",
"2026/01/11,05:00:20,15.49,15.68,15.50,15.54,15.59,15.57,16.950,11.656",
"2026/01/11,06:00:20,15.42,15.68,15.50,15.58,15.61,15.59,15.336,11.672",
"2026/01/11,07:00:23,15.42,15.64,15.46,15.54,15.59,15.59,14.260,11.496",
"2026/01/11,08:00:21,15.40,15.62,15.41,15.54,15.57,15.59,14.260,11.496",
"2026/01/11,09:00:20,15.42,15.68,15.48,15.54,15.57,15.59,14.798,12.056",
"2026/01/11,10:00:21,15.49,15.68,15.48,15.54,15.57,15.55,17.488,12.936",
"2026/01/11,11:00:21,15.42,15.68,15.50,15.54,15.57,15.59,17.488,13.960",
"2026/01/11,12:00:20,15.42,15.68,15.48,15.54,15.57,15.59,19.640,13.032",
"2026/01/11,13:00:21,15.42,15.66,15.48,15.54,15.57,15.57,18.564,13.544",
"2026/01/11,14:00:21,15.42,15.62,15.44,15.48,15.57,15.59,18.026,13.320",
"2026/01/11,15:00:21,15.36,15.62,15.41,15.48,15.57,15.53,16.412,13.424",
"2026/01/11,16:00:23,15.38,15.58,15.41,15.48,15.51,15.53,14.798,12.912",
"2026/01/11,17:00:19,15.36,15.56,15.35,15.41,15.51,15.51,13.184,11.712",
"2026/01/11,18:00:22,15.34,15.56,15.35,15.44,15.51,15.47,12.108,11.848",
"2026/01/11,19:00:20,15.30,15.49,15.35,15.41,15.51,15.47,12.108,11.808",
"2026/01/11,20:00:21,15.32,15.49,15.31,15.41,15.44,15.47,12.646,11.592",
"2026/01/11,21:00:20,15.30,15.49,15.29,15.37,15.44,15.47,12.646,11.752",
"2026/01/11,22:00:20,15.21,15.45,15.29,15.35,15.40,15.42,13.184,11.736",
"2026/01/11,23:00:19,15.23,15.45,15.29,15.35,15.38,15.42,13.184,11.712",
"2026/01/12,00:00:21,15.23,15.43,15.23,15.33,15.38,15.40,13.722,11.696",
"2026/01/12,01:00:21,15.21,15.43,15.27,15.31,15.38,15.36,13.184,11.784",
"2026/01/12,02:00:21,15.17,15.45,15.23,15.31,15.38,15.34,13.184,11.712",
"2026/01/12,03:00:21,15.17,15.41,15.23,15.29,15.36,15.34,13.184,11.688",
"2026/01/12,04:00:20,15.17,15.39,15.23,15.29,15.32,15.32,13.184,11.592",
"2026/01/12,05:00:21,15.17,15.37,15.23,15.29,15.36,15.34,13.722,11.528",
"2026/01/12,06:00:21,15.15,15.37,15.21,15.27,15.32,15.34,13.184,11.568",
"2026/01/12,07:00:21,15.15,15.37,15.16,15.23,15.32,15.28,13.722,11.528",
"2026/01/12,08:00:20,15.11,15.37,15.18,15.23,15.30,15.28,14.260,11.576",
"2026/01/12,09:00:22,15.11,15.34,15.16,15.23,15.23,15.21,15.336,12.296",
"2026/01/12,10:00:21,15.11,15.30,15.16,15.23,15.19,15.19,16.412,12.208",
"2026/01/12,11:00:21,15.11,15.30,15.16,15.23,15.25,15.17,17.488,12.408",
"2026/01/12,12:00:20,15.11,15.30,15.14,15.21,15.25,15.15,19.640,13.088",
"2026/01/12,13:00:20,15.11,15.32,15.14,15.16,15.19,15.15,22.330,14.144",
"2026/01/12,14:00:20,15.17,15.34,15.14,15.16,15.19,15.15,27.172,14.000",
"2026/01/12,15:00:20,15.13,15.32,15.10,15.12,15.19,15.15,28.248,13.208",
"2026/01/12,16:00:22,15.19,15.41,15.23,15.16,15.19,15.15,28.248,12.976",
"2026/01/12,17:00:20,15.11,15.30,15.10,15.16,15.19,15.15,26.096,12.936",
"2026/01/12,18:00:19,15.11,15.30,15.10,15.16,15.19,15.15,18.564,11.752",
"2026/01/12,19:00:23,15.05,15.30,15.10,15.12,15.13,15.17,16.950,11.824",
"2026/01/12,20:00:21,15.05,15.30,15.10,15.16,15.13,15.09,14.798,11.720",
"2026/01/12,21:00:19,15.11,15.30,15.10,15.16,15.19,15.09,14.260,11.856",
"2026/01/12,22:00:20,15.11,15.30,15.10,15.12,15.19,15.15,14.260,11.752",
"2026/01/12,23:00:21,15.13,15.37,15.16,15.12,15.19,15.17,15.336,11.728",
"2026/01/13,00:00:22,15.17,15.37,15.16,15.16,15.19,15.11,15.336,11.712",
"2026/01/13,01:00:21,15.17,15.39,15.18,15.16,15.19,15.11,16.412,11.736",
"2026/01/13,02:00:21,15.17,15.39,15.21,15.16,15.19,15.09,16.412,11.688",
"2026/01/13,03:00:21,15.17,15.39,15.21,15.16,15.17,15.13,16.950,11.800",
"2026/01/13,04:00:21,15.17,15.37,15.18,15.16,15.17,15.09,17.488,11.704",
"2026/01/13,05:00:21,15.17,15.37,15.18,15.16,15.13,15.11,18.564,11.704",
"2026/01/13,06:00:21,15.17,15.37,15.18,15.23,15.13,15.09,19.640,11.656",
"2026/01/13,07:00:21,15.15,15.37,15.16,15.16,15.13,15.11,19.640,11.648",
"2026/01/13,08:00:22,15.15,15.37,15.16,15.16,15.13,15.09,21.792,12.296",
"2026/01/13,09:00:20,15.15,15.37,15.16,15.12,15.13,15.09,22.868,12.008",
"2026/01/13,10:00:20,15.11,15.34,15.10,15.10,15.13,15.09,21.792,11.944",
"2026/01/13,11:00:21,15.11,15.34,15.14,15.10,15.11,15.09,21.792,11.952",
"2026/01/13,12:00:23,15.17,15.37,15.14,15.08,15.11,15.07,21.792,12.232",
"2026/01/13,13:00:21,15.17,15.34,15.10,15.12,15.11,15.02,25.020,14.024",
"2026/01/13,14:00:20,15.13,15.30,15.06,15.10,15.13,15.09,29.324,13.984",
"2026/01/13,15:00:22,15.13,15.30,15.06,15.10,15.13,15.09,32.014,13.760",
"2026/01/13,16:00:20,15.11,15.30,15.10,15.10,15.13,15.09,31.476,12.840",
"2026/01/13,17:00:23,15.05,15.24,15.08,15.10,15.19,15.15,27.710,12.848",
"2026/01/13,18:00:19,15.05,15.24,15.04,15.10,15.19,15.15,22.330,11.752",
"2026/01/13,19:00:21,15.02,15.24,15.04,15.10,15.17,15.15,20.716,11.864",
"2026/01/13,20:00:20,15.05,15.28,15.10,15.10,15.19,15.15,19.640,11.752",
"2026/01/13,21:00:21,15.07,15.24,15.08,15.10,15.17,15.15,18.564,11.752",
"2026/01/13,22:00:20,15.05,15.26,15.10,15.12,15.19,15.17,18.564,11.776",
"2026/01/13,23:00:21,15.05,15.24,15.08,15.10,15.15,15.11,18.564,11.752",
"2026/01/14,00:00:23,15.05,15.28,15.10,15.12,15.19,15.15,18.564,11.752",
"2026/01/14,01:00:22,15.05,15.24,15.04,15.10,15.19,15.15,17.488,11.688",
"2026/01/14,02:00:19,15.05,15.24,15.06,15.10,15.19,15.17,17.488,11.728",
"2026/01/14,03:00:19,15.05,15.24,15.08,15.10,15.19,15.17,17.488,11.656",
"2026/01/14,04:00:19,15.05,15.24,15.04,15.10,15.19,15.19,17.488,11.624",
"2026/01/14,05:00:21,15.02,15.24,15.04,15.10,15.19,15.15,16.950,11.688",
"2026/01/14,06:00:20,14.98,15.24,15.06,15.10,15.19,15.17,16.950,11.584",
"2026/01/14,07:00:20,14.98,15.24,15.04,15.10,15.19,15.15,17.488,11.560",
"2026/01/14,08:00:23,14.98,15.20,15.02,15.10,15.17,15.15,18.564,12.408",
"2026/01/14,09:00:22,14.98,15.20,15.04,15.14,15.13,15.15,25.020,14.128",
"2026/01/14,10:00:20,14.98,15.22,15.04,15.10,15.13,15.15,28.248,14.016",
"2026/01/14,11:00:23,15.05,15.24,15.06,15.10,15.13,15.17,29.324,14.152",
"2026/01/14,12:00:22,15.02,15.24,15.04,15.08,15.13,15.15,29.324,13.320",
"2026/01/14,13:00:19,15.02,15.24,15.04,15.10,15.13,15.09,29.324,13.224",
"2026/01/14,14:00:20,15.05,15.24,15.04,15.10,15.15,15.09,29.862,13.264",
"2026/01/14,15:00:21,15.05,15.24,15.04,15.04,15.07,15.02,29.324,13.120",
"2026/01/14,16:00:20,14.98,15.18,14.98,15.04,15.07,14.96,29.324,12.928",
"2026/01/14,17:00:23,14.92,15.16,14.98,15.04,15.09,15.00,26.096,12.776",
"2026/01/14,18:00:19,14.92,15.16,14.98,15.02,15.04,15.02,21.254,11.904",
"2026/01/14,19:00:20,14.94,15.13,14.98,15.00,15.02,15.02,19.640,11.776",
"2026/01/14,20:00:20,14.92,15.16,14.98,15.00,15.09,15.02,17.488,11.808",
"2026/01/14,21:00:21,14.92,15.16,14.98,15.04,15.07,15.02,16.950,11.784",
"2026/01/14,22:00:22,14.94,15.18,14.98,15.04,15.07,15.02,16.412,11.720",
"2026/01/14,23:00:20,14.92,15.16,14.98,15.04,15.07,15.02,16.412,11.848",
"2026/01/15,00:00:20,14.92,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,00:30:20,14.92,15.11,14.93,15.04,15.07,15.02,15.336,11.712",
"2026/01/15,01:00:21,14.92,15.11,14.93,15.04,15.07,15.02,15.336,11.712",
"2026/01/15,01:30:21,14.92,15.13,14.93,15.04,15.07,15.02,15.336,11.664",
"2026/01/15,02:00:20,14.94,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,02:30:22,14.92,15.11,14.91,14.98,15.07,15.02,15.336,11.656",
"2026/01/15,03:00:21,14.92,15.18,14.95,15.02,15.07,15.05,15.336,11.616",
"2026/01/15,03:30:23,14.92,15.16,14.98,15.04,15.07,15.02,15.336,11.672",
"2026/01/15,04:00:22,14.92,15.16,14.98,15.02,15.07,15.02,15.336,11.624",
"2026/01/15,04:30:23,14.92,15.16,14.95,15.00,15.07,15.02,15.874,11.592",
"2026/01/15,05:00:22,14.92,15.11,14.98,15.04,15.07,15.05,16.412,11.616",
"2026/01/15,05:30:22,14.92,15.16,14.98,15.02,15.07,15.02,16.412,11.560",
"2026/01/15,06:00:20,14.92,15.16,14.98,15.04,15.07,15.07,16.412,11.560",
"2026/01/15,06:30:22,14.94,15.16,14.95,15.04,15.07,15.02,16.412,11.536",
"2026/01/15,07:00:19,14.94,15.18,14.98,15.04,15.07,15.09,16.950,11.544",
"2026/01/15,07:30:20,14.98,15.18,14.98,15.04,15.07,15.02,16.412,11.608",
"2026/01/15,08:00:23,14.98,15.18,14.98,15.04,15.07,15.09,18.564,12.168",
"2026/01/15,08:30:23,14.98,15.18,14.98,15.04,15.07,15.05,22.330,12.648",
"2026/01/15,09:00:19,14.98,15.18,14.98,15.04,15.07,15.05,25.020,13.288",
"2026/01/15,09:30:21,14.98,15.18,15.02,15.04,15.07,15.02,27.710,13.736",
"2026/01/15,10:00:22,15.00,15.18,14.98,15.02,15.09,15.02,29.324,13.608",
"2026/01/15,10:30:19,15.05,15.18,14.98,15.00,15.07,15.02,30.400,13.528",
"2026/01/15,11:00:22,15.09,15.18,14.98,15.02,15.04,15.00,32.014,13.424",
"2026/01/15,11:30:21,15.11,15.18,14.98,15.00,15.07,15.02,32.552,13.712",
"2026/01/15,12:00:22,15.11,15.28,14.98,15.00,15.04,15.00,32.552,13.200",
"2026/01/15,12:30:21,15.11,15.24,14.98,15.00,15.04,14.98,33.628,13.168",
"2026/01/15,13:00:21,15.17,15.28,14.98,14.98,15.00,14.98,32.552,13.032",
"2026/01/15,13:30:20,15.17,15.30,14.98,14.98,15.00,14.94,31.476,13.368",
"2026/01/15,14:00:20,15.15,15.34,14.98,14.98,15.02,14.94,31.476,12.864",
"2026/01/15,14:30:23,15.11,15.30,14.98,14.98,15.00,14.92,29.324,12.632",
"2026/01/15,15:00:21,15.11,15.32,15.06,14.98,15.00,14.90,28.248,13.032",
"2026/01/15,15:30:20,15.11,15.30,15.10,14.98,15.00,14.90,27.172,13.192",
"2026/01/15,16:00:23,15.05,15.32,15.08,14.98,14.98,14.94,28.248,12.880",
"2026/01/15,16:30:21,15.09,15.30,15.10,14.98,14.98,14.90,26.096,12.040",
"2026/01/15,17:00:19,15.09,15.30,15.10,14.98,14.94,14.92,25.558,11.976",
"2026/01/15,17:30:20,15.11,15.30,15.10,14.95,14.94,14.92,25.020,11.872",
"2026/01/15,18:00:24,15.23,15.30,15.10,14.91,14.94,14.92,23.944,11.888",
"2026/01/15,18:30:22,15.17,15.30,15.08,14.91,14.94,14.86,23.406,11.808",
"2026/01/15,19:00:21,15.19,15.30,15.08,14.91,14.94,14.90,22.868,11.840",
"2026/01/15,19:30:20,15.11,15.30,15.04,14.91,14.94,14.90,22.868,11.808",
"2026/01/15,20:00:21,15.13,15.30,15.04,14.91,14.94,14.88,22.868,11.888",
"2026/01/15,20:30:22,15.13,15.30,15.04,14.91,14.94,14.90,22.330,11.816",
"2026/01/15,21:00:20,15.11,15.37,14.98,14.91,14.94,14.90,22.330,11.784",
"2026/01/15,21:30:20,15.17,15.37,14.98,14.91,14.94,14.90,21.254,11.776",
"2026/01/15,22:00:22,15.13,15.37,15.10,14.91,14.94,14.90,21.254,11.752",
"2026/01/15,22:30:20,15.11,15.30,15.04,14.91,14.94,14.90,21.254,11.736",
"2026/01/15,23:00:21,15.11,15.30,15.04,14.95,14.94,14.94,20.716,11.800",
"2026/01/15,23:30:20,15.11,15.32,15.06,14.98,14.94,14.96,20.716,11.752",
"2026/01/16,00:00:21,15.11,15.32,15.10,15.04,14.94,14.96,21.792,11.872",
"2026/01/16,00:30:20,15.15,15.37,15.10,15.04,14.94,14.94,21.254,11.736",
"2026/01/16,01:00:20,15.15,15.37,15.06,15.04,14.96,14.96,20.716,11.752",
"2026/01/16,01:30:22,15.17,15.37,15.16,15.04,14.96,14.96,20.716,11.752",
"2026/01/16,02:00:21,15.17,15.37,15.12,15.04,14.96,14.96,21.792,11.752",
"2026/01/16,02:30:20,15.15,15.37,15.16,15.04,15.00,14.98,21.254,11.816",
"2026/01/16,03:00:21,15.15,15.37,15.16,15.04,15.00,14.98,20.716,11.672",
"2026/01/16,03:30:23,15.13,15.37,15.10,15.04,15.00,14.96,20.716,11.656",
"2026/01/16,04:00:21,15.13,15.37,15.10,15.04,15.02,14.96,20.716,11.752",
"2026/01/16,04:30:21,15.11,15.37,15.16,15.06,15.00,14.96,19.640,11.624",
"2026/01/16,05:00:22,15.13,15.37,15.16,15.06,15.02,14.96,19.640,11.632",
"2026/01/16,05:30:21,15.11,15.32,15.10,15.06,15.07,14.96,19.640,11.688",
"2026/01/16,06:00:21,15.11,15.37,15.14,15.10,15.07,15.02,20.178,11.584",
"2026/01/16,06:30:26,15.11,15.32,15.16,15.10,15.07,14.98,19.640,11.584",
"2026/01/16,07:00:22,15.11,15.34,15.14,15.10,15.07,14.98,19.640,11.560",
"2026/01/16,07:30:20,15.11,15.34,15.12,15.04,15.07,15.00,19.640,11.592",
"2026/01/16,08:00:21,15.11,15.32,15.14,15.04,15.07,15.02,20.716,12.072",
"2026/01/16,08:30:21,15.15,15.37,15.10,15.06,15.07,14.96,22.868,12.312",
"2026/01/16,09:00:22,15.15,15.37,15.10,15.04,15.07,14.96,26.096,12.736",
"2026/01/16,09:30:22,15.17,15.37,15.10,15.04,15.07,14.96,29.324,13.032",
"2026/01/16,10:00:20,15.17,15.37,15.08,15.04,15.07,15.00,29.862,13.992",
"2026/01/16,10:30:21,15.23,15.37,15.04,15.04,15.07,14.96,32.014,13.936",
"2026/01/16,11:00:22,15.23,15.37,15.04,15.04,15.07,15.00,33.628,13.032",
"2026/01/16,11:30:22,15.28,15.39,15.10,15.04,15.07,14.98,33.628,13.176",
"2026/01/16,12:00:23,15.30,15.39,15.16,15.04,15.04,15.02,33.628,13.152",
"2026/01/16,12:30:22,15.36,15.37,15.16,15.04,15.07,15.02,34.166,13.320",
"2026/01/16,13:00:22,15.34,15.47,15.16,15.04,15.07,15.02,33.628,13.128",
"2026/01/16,13:30:23,15.42,15.45,15.16,15.04,15.07,15.02,34.166,13.080",
"2026/01/16,14:00:20,15.42,15.49,15.16,15.10,15.07,15.07,34.704,13.064",
"2026/01/16,14:30:19,15.40,15.49,15.23,15.04,15.07,15.05,35.780,13.128",
"2026/01/16,15:00:21,15.42,15.47,15.16,15.10,15.09,15.07,34.704,13.184",
"2026/01/16,15:30:22,15.34,15.43,15.16,15.10,15.09,15.02,34.704,12.912",
"2026/01/16,16:00:21,15.34,15.41,15.16,15.10,15.09,15.07,34.704,12.776",
"2026/01/16,16:30:22,15.30,15.43,15.16,15.10,15.09,15.09,34.704,12.448",
"2026/01/16,17:00:20,15.23,15.37,15.16,15.10,15.07,15.09,33.628,12.872",
"2026/01/16,17:30:20,15.19,15.39,15.16,15.10,15.09,15.09,29.324,12.112",
"2026/01/16,18:00:20,15.17,15.37,15.16,15.10,15.09,15.09,25.558,11.816",
"2026/01/16,18:30:21,15.23,15.43,15.23,15.16,15.13,15.07,23.944,11.864",
"2026/01/16,19:00:22,15.23,15.43,15.21,15.10,15.09,15.09,22.868,11.816",
"2026/01/16,19:30:19,15.23,15.43,15.21,15.10,15.07,15.09,21.254,11.840",
"2026/01/16,20:00:21,15.23,15.43,15.10,15.10,15.11,15.09,20.716,11.784",
"2026/01/16,20:30:23,15.17,15.39,15.12,15.10,15.13,15.09,20.716,11.912",
"2026/01/16,21:00:22,15.17,15.37,15.16,15.10,15.09,15.09,20.178,11.808",
"2026/01/16,21:30:20,15.15,15.32,15.10,15.10,15.09,15.02,19.640,11.816",
"2026/01/16,22:00:22,15.13,15.37,15.10,15.10,15.13,15.00,19.102,11.744",
"2026/01/16,22:30:21,15.11,15.30,15.16,15.16,15.13,15.00,19.102,11.792",
"2026/01/16,23:00:19,15.11,15.30,15.14,15.16,15.13,15.05,18.564,11.752",
"2026/01/16,23:30:21,15.11,15.30,15.12,15.16,15.13,15.02,18.564,11.776",
"2026/01/17,00:00:23,15.11,15.32,15.12,15.16,15.13,15.07,19.640,11.840",
"2026/01/17,00:30:21,15.13,15.34,15.16,15.16,15.13,15.07,18.564,11.720",
"2026/01/17,01:00:23,15.17,15.37,15.16,15.16,15.13,15.09,19.102,11.752",
"2026/01/17,01:30:23,15.11,15.34,15.16,15.14,15.13,15.02,19.102,11.752",
"2026/01/17,02:00:22,15.13,15.37,15.10,15.12,15.13,15.02,18.564,11.688",
"2026/01/17,02:30:20,15.15,15.37,15.12,15.14,15.13,15.09,18.564,11.712",
"2026/01/17,03:00:22,15.11,15.30,15.14,15.14,15.19,15.09,18.564,11.792",
"2026/01/17,03:30:20,15.13,15.32,15.10,15.14,15.13,15.02,18.564,11.688",
"2026/01/17,04:00:23,15.11,15.30,15.10,15.16,15.19,15.02,18.564,11.704",
"2026/01/17,04:30:20,15.11,15.30,15.10,15.16,15.13,15.02,18.564,11.712",
"2026/01/17,05:00:20,15.11,15.30,15.10,15.16,15.13,15.09,18.564,11.688",
"2026/01/17,05:30:22,15.11,15.30,15.10,15.16,15.17,15.09,18.564,11.752",
"2026/01/17,06:00:23,15.13,15.30,15.12,15.16,15.19,15.09,18.564,11.712",
"2026/01/17,06:30:20,15.11,15.30,15.10,15.18,15.19,15.13,18.564,11.608",
"2026/01/17,07:00:20,15.07,15.30,15.10,15.16,15.19,15.09,18.564,11.624",
"2026/01/17,07:30:21,15.07,15.30,15.10,15.16,15.19,15.13,18.564,11.736",
"2026/01/17,08:00:21,15.11,15.30,15.10,15.16,15.21,15.15,19.640,12.328",
"2026/01/17,08:30:21,15.11,15.30,15.10,15.16,15.19,15.13,23.406,12.680",
"2026/01/17,09:00:23,15.11,15.32,15.10,15.16,15.25,15.15,27.172,13.312",
"2026/01/17,09:30:20,15.11,15.30,15.10,15.16,15.23,15.13,29.324,14.048",
"2026/01/17,10:00:22,15.11,15.30,15.10,15.16,15.19,15.15,30.400,14.216",
"2026/01/17,10:30:21,15.11,15.32,15.10,15.18,15.19,15.15,32.014,13.936",
"2026/01/17,11:00:20,15.13,15.30,15.10,15.16,15.19,15.09,33.628,13.936",
"2026/01/17,11:30:23,15.17,15.37,15.10,15.16,15.19,15.05,33.628,13.128",
"2026/01/17,12:00:21,15.23,15.34,15.10,15.16,15.19,15.15,33.628,13.224",
"2026/01/17,12:30:23,15.23,15.34,15.12,15.16,15.19,15.13,33.628,13.224",
"2026/01/17,13:00:20,15.23,15.37,15.14,15.16,15.19,15.09,34.166,13.024",
"2026/01/17,13:30:20,15.23,15.37,15.16,15.16,15.19,15.02,34.704,13.120",
"2026/01/17,14:00:21,15.28,15.37,15.16,15.16,15.21,15.09,34.704,13.064",
];
a[14] = [
"2025/11/18,00:00:10,21.10,21.10,21.12,21.16,26.096,12.520",
"2025/11/18,01:00:10,21.04,21.10,21.12,21.10,25.020,12.496",
"2025/11/18,02:00:10,21.04,21.10,21.12,21.10,23.944,12.424",
"2025/11/18,03:00:10,21.04,21.03,21.12,21.10,22.868,12.432",
"2025/11/18,04:00:11,21.04,21.10,21.12,21.10,22.868,12.416",
"2025/11/18,05:00:11,21.04,21.10,21.06,21.03,22.868,12.400",
"2025/11/18,06:00:09,21.04,21.03,21.06,21.10,22.868,12.352",
"2025/11/18,07:00:09,21.04,21.03,21.12,21.03,21.792,12.312",
"2025/11/18,08:00:10,21.04,21.03,21.06,21.03,22.330,12.520",
"2025/11/18,09:00:11,20.98,21.03,21.06,21.03,22.330,12.712",
"2025/11/18,10:00:10,21.04,21.03,21.06,21.03,22.330,12.776",
"2025/11/18,11:00:09,20.98,21.03,21.06,21.03,22.868,12.848",
"2025/11/18,12:00:09,20.98,21.03,21.06,21.03,22.868,12.776",
"2025/11/18,13:00:10,20.98,21.03,21.06,21.03,22.868,12.888",
"2025/11/18,14:00:09,20.98,20.97,21.06,21.03,22.868,13.032",
"2025/11/18,15:00:11,20.98,21.03,21.06,21.03,22.868,13.512",
"2025/11/18,16:00:09,20.91,21.03,21.06,21.03,23.406,13.640",
"2025/11/18,17:00:09,20.91,20.97,21.06,21.03,22.868,12.744",
"2025/11/18,18:00:09,20.91,21.03,21.06,21.03,21.254,12.520",
"2025/11/18,19:00:10,20.91,20.97,21.06,21.03,20.716,12.488",
"2025/11/18,20:00:09,20.91,20.97,21.06,21.03,19.640,12.520",
"2025/11/18,21:00:10,20.91,20.97,20.99,21.03,19.640,12.512",
"2025/11/18,22:00:10,20.91,20.97,20.99,20.97,19.102,12.504",
"2025/11/18,23:00:11,20.85,20.91,20.99,20.97,19.640,12.488",
"2025/11/19,00:00:10,20.91,20.91,20.99,20.97,19.640,12.448",
"2025/11/19,01:00:13,20.91,20.91,20.93,20.91,19.640,12.448",
"2025/11/19,02:00:09,20.91,20.91,20.93,20.97,19.640,12.440",
"2025/11/19,03:00:10,20.85,20.91,20.93,20.91,20.178,12.416",
"2025/11/19,04:00:10,20.85,20.91,20.93,20.91,20.716,12.400",
"2025/11/19,05:00:10,20.79,20.91,20.87,20.85,20.716,12.352",
"2025/11/19,06:00:10,20.79,20.84,20.87,20.85,20.178,12.264",
"2025/11/19,07:00:11,20.79,20.84,20.87,20.85,19.640,12.280",
"2025/11/19,08:00:10,20.79,20.84,20.87,20.85,26.096,13.016",
"2025/11/19,09:00:10,20.85,20.91,20.93,20.91,24.482,13.888",
"2025/11/19,10:00:10,20.91,20.91,20.93,20.91,31.476,13.504",
"2025/11/19,11:00:11,20.98,20.91,20.93,20.85,33.628,13.672",
"2025/11/19,12:00:09,20.98,20.91,20.93,20.85,33.090,13.672",
"2025/11/19,13:00:10,20.91,20.91,20.93,20.85,30.400,13.528",
"2025/11/19,14:00:09,20.98,20.97,20.99,20.91,28.786,13.960",
"2025/11/19,15:00:11,20.91,20.91,20.93,20.91,27.710,13.272",
"2025/11/19,16:00:10,20.85,20.91,20.93,20.91,25.558,13.512",
"2025/11/19,17:00:09,20.85,20.84,20.87,20.91,23.944,12.632",
"2025/11/19,18:00:10,20.85,20.84,20.87,20.91,22.868,12.520",
"2025/11/19,19:00:10,20.85,20.84,20.87,20.85,22.330,12.520",
"2025/11/19,20:00:09,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,21:00:10,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,22:00:10,20.79,20.78,20.87,20.85,20.716,12.520",
"2025/11/19,23:00:09,20.79,20.84,20.87,20.85,20.716,12.520",
"2025/11/20,00:00:09,20.79,20.78,20.87,20.78,20.716,12.488",
"2025/11/20,01:00:10,20.79,20.78,20.81,20.85,19.640,12.488",
"2025/11/20,02:00:09,20.72,20.78,20.81,20.78,19.102,12.448",
"2025/11/20,03:00:09,20.72,20.78,20.81,20.78,19.102,12.424",
"2025/11/20,04:00:09,20.72,20.78,20.81,20.78,19.640,12.400",
"2025/11/20,05:00:10,20.72,20.78,20.81,20.78,19.102,12.376",
"2025/11/20,06:00:11,20.72,20.78,20.81,20.78,18.564,12.280",
"2025/11/20,07:00:09,20.72,20.78,20.74,20.78,19.102,12.328",
"2025/11/20,08:00:11,20.72,20.78,20.81,20.78,23.944,13.272",
"2025/11/20,09:00:09,20.72,20.78,20.81,20.78,26.096,13.736",
"2025/11/20,10:00:11,20.72,20.72,20.81,20.78,27.172,13.432",
"2025/11/20,11:00:12,20.79,20.78,20.81,20.72,32.014,14.472",
"2025/11/20,12:00:11,20.79,20.78,20.81,20.72,31.476,13.800",
"2025/11/20,13:00:11,20.79,20.78,20.81,20.72,31.476,14.448",
"2025/11/20,14:00:11,20.72,20.78,20.81,20.72,30.400,13.624",
"2025/11/20,15:00:10,20.72,20.78,20.81,20.72,29.862,13.984",
"2025/11/20,16:00:09,20.72,20.78,20.81,20.66,29.324,13.672",
"2025/11/20,17:00:10,20.72,20.72,20.74,20.72,27.172,13.104",
"2025/11/20,18:00:09,20.66,20.72,20.74,20.72,25.020,12.576",
"2025/11/20,19:00:09,20.66,20.72,20.74,20.66,23.944,12.584",
"2025/11/20,20:00:10,20.66,20.65,20.68,20.72,23.406,12.504",
"2025/11/20,21:00:10,20.66,20.65,20.68,20.66,22.868,12.488",
"2025/11/20,22:00:09,20.60,20.65,20.68,20.66,22.868,12.520",
"2025/11/20,23:00:09,20.60,20.65,20.68,20.66,22.330,12.520",
"2025/11/21,00:00:10,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,01:00:09,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,02:00:10,20.60,20.59,20.68,20.66,22.868,12.472",
"2025/11/21,03:00:10,20.53,20.65,20.62,20.59,21.792,12.440",
"2025/11/21,04:00:09,20.60,20.59,20.62,20.59,21.792,12.416",
"2025/11/21,05:00:09,20.53,20.59,20.62,20.59,21.254,12.400",
"2025/11/21,06:00:22,20.53,20.59,20.62,20.59,21.792,12.320",
"2025/11/21,07:00:11,20.53,20.59,20.68,20.59,21.792,12.336",
"2025/11/21,08:00:10,20.60,20.65,20.68,20.66,26.096,13.136",
"2025/11/21,09:00:09,20.60,20.65,20.68,20.66,32.552,14.376",
"2025/11/21,10:00:11,20.66,20.65,20.68,20.59,36.318,13.152",
"2025/11/21,11:00:10,20.66,20.65,20.68,20.59,37.932,13.608",
"2025/11/21,12:00:10,20.66,20.65,20.68,20.59,36.856,13.632",
"2025/11/21,13:00:09,20.66,20.65,20.68,20.59,35.242,13.704",
"2025/11/21,14:00:10,20.60,20.65,20.68,20.59,33.090,13.848",
"2025/11/21,15:00:10,20.60,20.65,20.68,20.59,32.014,13.512",
"2025/11/21,16:00:12,20.60,20.59,20.62,20.59,30.938,13.632",
"2025/11/21,17:00:11,20.53,20.59,20.56,20.53,28.248,12.864",
"2025/11/21,18:00:10,20.53,20.53,20.62,20.53,26.096,12.568",
"2025/11/21,19:00:10,20.47,20.53,20.56,20.53,25.020,12.472",
"2025/11/21,20:00:11,20.41,20.46,20.49,20.47,24.482,12.576",
"2025/11/21,21:00:10,20.41,20.46,20.49,20.47,23.944,12.552",
"2025/11/21,22:00:10,20.41,20.46,20.49,20.47,23.406,12.520",
"2025/11/21,23:00:10,20.41,20.46,20.49,20.47,22.868,12.512",
"2025/11/22,00:00:11,20.41,20.40,20.43,20.47,22.868,12.488",
"2025/11/22,01:00:11,20.41,20.40,20.43,20.47,22.868,12.480",
"2025/11/22,02:00:11,20.41,20.40,20.43,20.41,21.792,12.328",
"2025/11/22,03:00:10,20.41,20.40,20.43,20.41,21.792,12.424",
"2025/11/22,04:00:09,20.41,20.40,20.43,20.41,20.716,12.376",
"2025/11/22,05:00:10,20.41,20.40,20.49,20.41,20.178,12.336",
"2025/11/22,06:00:10,20.35,20.40,20.49,20.41,19.640,12.296",
"2025/11/22,07:00:10,20.41,20.46,20.56,20.53,19.640,12.288",
"2025/11/22,08:00:10,20.47,20.46,20.56,20.47,28.786,14.528",
"2025/11/22,09:00:11,20.53,20.46,20.56,20.47,35.780,13.528",
"2025/11/22,10:00:12,20.53,20.53,20.49,20.47,38.470,13.384",
"2025/11/22,11:00:09,20.60,20.53,20.56,20.47,39.008,13.488",
"2025/11/22,12:00:11,20.66,20.59,20.56,20.47,36.856,13.576",
"2025/11/22,13:00:11,20.60,20.59,20.62,20.47,34.704,13.704",
"2025/11/22,14:00:11,20.53,20.59,20.56,20.47,33.628,13.672",
"2025/11/22,15:00:09,20.53,20.59,20.62,20.53,32.552,13.480",
"2025/11/22,16:00:09,20.53,20.53,20.56,20.47,30.400,13.480",
"2025/11/22,17:00:10,20.47,20.53,20.56,20.47,28.248,12.728",
"2025/11/22,18:00:10,20.47,20.53,20.56,20.47,25.020,12.560",
"2025/11/22,19:00:09,20.41,20.46,20.49,20.41,23.406,12.520",
"2025/11/22,20:00:09,20.41,20.40,20.43,20.41,21.792,12.520",
"2025/11/22,21:00:11,20.41,20.40,20.43,20.41,21.254,12.512",
"2025/11/22,22:00:09,20.41,20.40,20.43,20.41,20.716,12.488",
"2025/11/22,23:00:11,20.35,20.40,20.43,20.41,20.178,12.360",
"2025/11/23,00:00:12,20.35,20.40,20.43,20.41,20.716,12.440",
"2025/11/23,01:00:11,20.35,20.40,20.43,20.41,19.102,12.440",
"2025/11/23,02:00:10,20.35,20.40,20.43,20.41,19.640,12.416",
"2025/11/23,03:00:10,20.35,20.40,20.43,20.41,19.640,12.400",
"2025/11/23,04:00:10,20.35,20.40,20.43,20.41,19.102,12.360",
"2025/11/23,05:00:10,20.35,20.40,20.43,20.41,19.640,12.336",
"2025/11/23,06:00:09,20.35,20.40,20.49,20.41,18.564,12.288",
"2025/11/23,07:00:11,20.35,20.40,20.49,20.41,19.102,12.136",
"2025/11/23,08:00:09,20.41,20.40,20.43,20.41,27.172,14.816",
"2025/11/23,09:00:12,20.41,20.40,20.43,20.47,29.324,13.880",
"2025/11/23,10:00:10,20.41,20.40,20.43,20.41,34.704,13.544",
"2025/11/23,11:00:09,20.47,20.46,20.43,20.41,34.704,13.624",
"2025/11/23,12:00:10,20.53,20.46,20.43,20.47,36.318,13.576",
"2025/11/23,13:00:10,20.60,20.46,20.43,20.34,35.780,13.600",
"2025/11/23,14:00:09,20.66,20.53,20.43,20.28,35.780,13.544",
"2025/11/23,15:00:11,20.60,20.65,20.43,20.28,34.704,13.504",
"2025/11/23,16:00:11,20.53,20.53,20.43,20.34,33.628,13.472",
"2025/11/23,17:00:13,20.47,20.53,20.49,20.34,29.324,12.744",
"2025/11/23,18:00:13,20.41,20.46,20.37,20.34,26.634,12.560",
"2025/11/23,19:00:11,20.41,20.40,20.37,20.28,24.482,12.584",
"2025/11/23,20:00:11,20.35,20.40,20.37,20.28,22.868,12.520",
"2025/11/23,21:00:10,20.35,20.34,20.37,20.28,22.330,12.488",
"2025/11/23,22:00:12,20.28,20.34,20.37,20.34,21.792,12.416",
"2025/11/23,23:00:12,20.35,20.34,20.37,20.34,21.254,12.512",
"2025/11/24,00:00:11,20.22,20.28,20.30,20.34,22.330,12.368",
"2025/11/24,01:00:11,20.28,20.28,20.37,20.34,20.716,12.464",
"2025/11/24,02:00:11,20.28,20.28,20.37,20.34,20.716,12.432",
"2025/11/24,03:00:09,20.28,20.28,20.37,20.34,21.254,12.424",
"2025/11/24,04:00:11,20.22,20.28,20.30,20.28,21.254,12.408",
"2025/11/24,05:00:10,20.22,20.28,20.30,20.28,21.254,12.360",
"2025/11/24,06:00:11,20.22,20.28,20.30,20.28,20.716,12.320",
"2025/11/24,07:00:09,20.22,20.21,20.30,20.28,20.716,12.296",
"2025/11/24,08:00:11,20.22,20.28,20.30,20.28,21.792,12.912",
"2025/11/24,09:00:10,20.28,20.28,20.30,20.28,29.862,13.576",
"2025/11/24,10:00:10,20.28,20.28,20.30,20.28,35.242,13.256",
"2025/11/24,11:00:10,20.35,20.34,20.30,20.28,35.780,13.608",
"2025/11/24,12:00:09,20.41,20.34,20.30,20.28,36.318,13.256",
"2025/11/24,13:00:09,20.41,20.40,20.30,20.28,33.628,13.544",
"2025/11/24,14:00:10,20.35,20.40,20.30,20.28,32.552,13.744",
"2025/11/24,15:00:09,20.53,20.53,20.49,20.28,33.628,13.520",
"2025/11/24,16:00:10,20.47,20.53,20.37,20.28,33.628,13.080",
"2025/11/24,17:00:11,20.41,20.40,20.37,20.28,30.400,12.744",
"2025/11/24,18:00:09,20.41,20.40,20.37,20.22,27.172,12.560",
"2025/11/24,19:00:10,20.35,20.40,20.30,20.15,26.096,12.584",
"2025/11/24,20:00:09,20.35,20.34,20.30,20.22,25.020,12.568",
"2025/11/24,21:00:09,20.28,20.34,20.30,20.28,25.020,12.552",
"2025/11/24,22:00:09,20.35,20.40,20.43,20.41,25.020,12.520",
"2025/11/24,23:00:10,20.35,20.40,20.43,20.34,23.944,12.520",
"2025/11/25,00:00:11,20.35,20.40,20.43,20.41,25.020,12.504",
"2025/11/25,01:00:11,20.41,20.40,20.43,20.41,23.944,12.504",
"2025/11/25,02:00:13,20.41,20.40,20.43,20.41,23.944,12.480",
"2025/11/25,03:00:09,20.41,20.40,20.43,20.41,23.944,12.464",
"2025/11/25,04:00:10,20.35,20.40,20.43,20.41,22.868,12.440",
"2025/11/25,05:00:10,20.35,20.40,20.43,20.41,22.330,12.400",
"2025/11/25,06:00:11,20.35,20.40,20.43,20.28,22.868,12.336",
"2025/11/25,07:00:10,20.35,20.40,20.43,20.34,22.868,12.296",
"2025/11/25,08:00:10,20.35,20.40,20.43,20.41,21.792,12.424",
"2025/11/25,09:00:09,20.28,20.34,20.37,20.41,22.868,12.832",
"2025/11/25,10:00:10,20.35,20.40,20.43,20.41,23.406,13.008",
"2025/11/25,11:00:10,20.47,20.46,20.49,20.47,28.248,14.120",
"2025/11/25,12:00:11,20.53,20.53,20.49,20.47,32.552,13.584",
"2025/11/25,13:00:11,20.53,20.59,20.56,20.41,32.552,13.360",
"2025/11/25,14:00:11,20.53,20.59,20.62,20.41,29.324,13.936",
"2025/11/25,15:00:10,20.53,20.53,20.43,20.34,27.710,13.504",
"2025/11/25,16:00:12,20.47,20.46,20.43,20.28,27.172,13.280",
"2025/11/25,17:00:12,20.41,20.46,20.37,20.28,26.096,12.744",
"2025/11/25,18:00:11,20.35,20.40,20.43,20.34,25.020,12.552",
"2025/11/25,19:00:10,20.35,20.34,20.37,20.34,24.482,12.552",
"2025/11/25,20:00:10,20.28,20.34,20.30,20.34,23.944,12.520",
"2025/11/25,21:00:13,20.28,20.28,20.30,20.28,23.406,12.520",
"2025/11/25,22:00:09,20.22,20.28,20.24,20.28,22.868,12.520",
"2025/11/25,23:00:10,20.22,20.21,20.24,20.22,22.868,12.384",
"2025/11/26,00:00:09,20.16,20.15,20.24,20.22,22.868,12.400",
"2025/11/26,01:00:12,20.16,20.21,20.24,20.22,21.792,12.376",
"2025/11/26,02:00:10,20.09,20.21,20.24,20.22,21.792,12.480",
"2025/11/26,03:00:10,20.16,20.15,20.24,20.22,21.792,12.456",
"2025/11/26,04:00:09,20.09,20.15,20.18,20.22,21.792,12.424",
"2025/11/26,05:00:09,20.09,20.15,20.24,20.22,21.792,12.400",
"2025/11/26,06:00:11,20.16,20.15,20.18,20.15,21.792,12.360",
"2025/11/26,07:00:09,20.09,20.15,20.24,20.22,22.868,12.168",
"2025/11/26,08:00:10,20.16,20.21,20.24,20.22,22.868,12.744",
"2025/11/26,09:00:11,20.16,20.21,20.24,20.22,25.020,13.120",
"2025/11/26,10:00:10,20.22,20.28,20.30,20.22,32.014,14.448",
"2025/11/26,11:00:10,20.28,20.28,20.30,20.28,35.780,13.608",
"2025/11/26,12:00:09,20.35,20.34,20.37,20.28,35.780,13.544",
"2025/11/26,13:00:11,20.35,20.34,20.30,20.28,34.166,13.696",
"2025/11/26,14:00:12,20.35,20.34,20.37,20.28,33.090,13.784",
"2025/11/26,15:00:11,20.35,20.40,20.43,20.15,32.014,13.424",
"2025/11/26,16:00:10,20.35,20.34,20.37,20.15,29.862,13.672",
"2025/11/26,17:00:11,20.28,20.34,20.37,20.15,28.248,12.872",
"2025/11/26,18:00:10,20.28,20.34,20.37,20.28,25.020,12.552",
"2025/11/26,19:00:09,20.28,20.34,20.37,20.22,23.944,12.552",
"2025/11/26,20:00:09,20.28,20.34,20.37,20.28,22.330,12.424",
"2025/11/26,21:00:10,20.28,20.28,20.30,20.28,20.716,12.520",
"2025/11/26,22:00:09,20.22,20.34,20.30,20.28,21.254,12.504",
"2025/11/26,23:00:10,20.22,20.28,20.30,20.28,21.254,12.512",
"2025/11/27,00:00:10,20.22,20.21,20.30,20.28,20.716,12.480",
"2025/11/27,01:00:11,20.22,20.28,20.24,20.28,19.640,12.464",
"2025/11/27,02:00:10,20.22,20.21,20.24,20.28,19.102,12.368",
"2025/11/27,03:00:09,20.16,20.21,20.24,20.22,19.640,12.424",
"2025/11/27,04:00:09,20.16,20.21,20.24,20.22,19.640,12.400",
"2025/11/27,05:00:10,20.16,20.21,20.24,20.22,19.102,12.352",
"2025/11/27,06:00:10,20.16,20.21,20.24,20.22,18.564,12.336",
"2025/11/27,07:00:11,20.16,20.21,20.24,20.22,18.564,12.288",
"2025/11/27,08:00:11,20.16,20.21,20.24,20.22,23.944,13.800",
"2025/11/27,09:00:10,20.16,20.21,20.24,20.22,31.476,13.760",
"2025/11/27,10:00:11,20.16,20.21,20.24,20.22,34.704,13.592",
"2025/11/27,11:00:10,20.22,20.21,20.24,20.22,36.856,13.592",
"2025/11/27,12:00:10,20.22,20.21,20.24,20.22,34.166,13.696",
"2025/11/27,13:00:10,20.22,20.21,20.24,20.22,32.014,13.744",
"2025/11/27,14:00:10,20.22,20.28,20.30,20.22,32.552,13.744",
"2025/11/27,15:00:10,20.22,20.28,20.30,20.28,32.014,13.192",
"2025/11/27,16:00:10,20.22,20.28,20.30,20.22,30.938,13.512",
"2025/11/27,17:00:09,20.22,20.28,20.30,20.28,29.324,12.648",
"2025/11/27,18:00:13,20.16,20.21,20.24,20.28,28.248,12.568",
"2025/11/27,19:00:10,20.16,20.21,20.24,20.22,27.710,12.592",
"2025/11/27,20:00:09,20.16,20.21,20.24,20.22,27.172,12.592",
"2025/11/27,21:00:11,20.16,20.15,20.24,20.15,26.096,12.568",
"2025/11/27,22:00:11,20.09,20.15,20.18,20.15,25.020,12.552",
"2025/11/27,23:00:10,20.09,20.09,20.18,20.15,25.020,12.520",
"2025/11/28,00:00:12,20.09,20.09,20.18,20.15,25.020,12.512",
"2025/11/28,01:00:11,20.09,20.09,20.12,20.09,23.944,12.504",
"2025/11/28,02:00:12,20.03,20.09,20.12,20.09,23.406,12.488",
"2025/11/28,03:00:10,20.03,20.09,20.12,20.09,23.406,12.416",
"2025/11/28,04:00:10,19.97,20.02,20.12,20.09,22.868,12.424",
"2025/11/28,05:00:09,19.97,20.02,20.05,20.03,22.868,12.400",
"2025/11/28,06:00:10,19.97,20.02,20.05,20.03,22.868,12.336",
"2025/11/28,07:00:09,19.97,20.02,20.05,20.03,21.792,12.304",
"2025/11/28,08:00:11,19.97,19.96,20.05,20.03,21.792,12.296",
"2025/11/28,09:00:10,19.90,20.02,20.05,20.03,22.868,12.816",
"2025/11/28,10:00:09,19.97,19.96,20.05,20.03,29.324,13.800",
"2025/11/28,11:00:10,19.97,20.02,20.05,20.03,30.400,13.704",
"2025/11/28,12:00:09,19.97,20.02,20.05,20.03,29.324,14.728",
"2025/11/28,13:00:10,19.97,20.02,20.05,20.03,30.400,13.504",
"2025/11/28,14:00:13,19.97,20.02,20.05,20.03,27.710,13.464",
"2025/11/28,15:00:10,19.97,20.02,20.05,20.03,27.710,13.528",
"2025/11/28,16:00:10,20.03,20.09,20.12,20.03,26.634,13.216",
"2025/11/28,17:00:10,19.97,20.02,20.05,20.03,25.020,12.840",
"2025/11/28,18:00:10,19.97,20.02,20.05,19.97,22.868,12.520",
"2025/11/28,19:00:10,19.97,19.96,20.05,19.97,22.330,12.552",
"2025/11/28,20:00:09,19.90,19.96,19.99,19.97,21.254,12.456",
"2025/11/28,21:00:09,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,22:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,23:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/29,00:00:11,19.90,19.96,19.99,19.97,21.792,12.520",
"2025/11/29,01:00:10,19.97,19.96,20.05,20.03,21.254,12.496",
"2025/11/29,02:00:13,19.97,20.02,20.05,20.03,20.716,12.480",
"2025/11/29,03:00:10,19.97,20.02,20.05,20.03,20.178,12.456",
"2025/11/29,04:00:09,19.97,20.02,20.05,20.03,19.640,12.424",
"2025/11/29,05:00:09,19.97,20.02,20.05,20.03,19.640,12.400",
"2025/11/29,06:00:10,19.90,20.02,19.99,19.97,18.564,12.352",
"2025/11/29,07:00:08,19.90,19.96,19.99,19.97,18.564,12.248",
"2025/11/29,08:00:10,19.90,19.96,19.99,19.97,25.558,14.696",
"2025/11/29,09:00:11,19.97,19.96,19.99,19.97,32.552,13.704",
"2025/11/29,10:00:11,19.97,19.96,19.99,19.97,36.318,13.544",
"2025/11/29,11:00:10,20.03,19.96,19.99,19.97,36.856,13.616",
"2025/11/29,12:00:10,20.09,20.02,19.99,19.97,36.856,13.608",
"2025/11/29,13:00:09,20.16,20.09,20.05,19.97,34.704,13.672",
"2025/11/29,14:00:10,20.16,20.15,20.05,19.97,33.628,13.768",
"2025/11/29,15:00:11,20.09,20.15,20.05,19.90,32.552,13.424",
"2025/11/29,16:00:11,20.09,20.09,20.12,19.90,31.476,13.120",
"2025/11/29,17:00:11,20.09,20.09,20.05,19.90,27.710,12.776",
"2025/11/29,18:00:11,20.03,20.02,20.05,19.90,23.944,12.568",
"2025/11/29,19:00:10,19.97,20.02,20.05,19.84,22.868,12.552",
"2025/11/29,20:00:10,19.90,19.96,19.99,20.03,21.254,12.520",
"2025/11/29,21:00:11,19.90,19.96,19.99,19.97,20.716,12.520",
"2025/11/29,22:00:11,19.90,19.96,19.99,19.97,19.640,12.520",
"2025/11/29,23:00:12,19.90,19.96,19.99,19.97,19.102,12.504",
"2025/11/30,00:00:16,19.90,19.96,19.99,19.90,19.640,12.480",
"2025/11/30,01:00:09,19.84,19.90,19.93,19.90,19.102,12.480",
"2025/11/30,02:00:11,19.84,19.90,19.93,19.90,18.564,12.432",
"2025/11/30,03:00:12,19.84,19.90,19.93,19.90,18.564,12.424",
"2025/11/30,04:00:09,19.84,19.90,19.93,19.90,18.564,12.400",
"2025/11/30,05:00:10,19.84,19.90,19.93,19.90,18.564,12.336",
"2025/11/30,06:00:10,19.84,19.90,19.93,19.90,18.564,12.288",
"2025/11/30,07:00:10,19.78,19.90,19.93,19.90,18.564,12.280",
"2025/11/30,08:00:13,19.84,19.83,19.93,19.90,25.558,14.512",
"2025/11/30,09:00:10,19.84,19.83,19.86,19.90,34.166,13.664",
"2025/11/30,10:00:12,19.84,19.90,19.86,19.90,36.318,13.592",
"2025/11/30,11:00:09,19.90,19.90,19.93,19.90,36.318,13.600",
"2025/11/30,12:00:09,19.97,19.90,19.93,19.90,37.932,13.496",
"2025/11/30,13:00:11,20.03,19.90,19.93,19.90,37.932,13.632",
"2025/11/30,14:00:10,20.09,19.90,19.93,19.78,36.318,13.248",
"2025/11/30,15:00:09,20.16,19.90,19.93,19.78,34.704,13.480",
"2025/11/30,16:00:10,20.09,19.96,19.86,19.78,33.628,13.032",
"2025/11/30,17:00:10,20.03,20.09,20.12,19.84,30.938,12.952",
"2025/11/30,18:00:11,20.03,20.09,20.05,19.84,27.172,12.584",
"2025/11/30,19:00:11,19.97,20.02,19.86,19.84,25.558,12.584",
"2025/11/30,20:00:12,19.90,19.96,19.93,19.78,23.944,12.552",
"2025/11/30,21:00:09,19.90,19.90,19.93,19.78,22.868,12.520",
"2025/11/30,22:00:10,19.90,19.90,19.93,19.78,22.868,12.480",
"2025/11/30,23:00:10,19.84,19.90,19.93,19.78,22.868,12.512",
"2025/12/01,00:00:11,19.84,19.90,19.86,19.78,23.944,12.512",
"2025/12/01,01:00:10,19.84,19.83,19.86,19.84,22.868,12.488",
"2025/12/01,02:00:10,19.78,19.83,19.86,19.84,22.868,12.480",
"2025/12/01,03:00:10,19.78,19.83,19.86,19.84,22.330,12.480",
"2025/12/01,04:00:10,19.78,19.83,19.80,19.84,22.330,12.448",
"2025/12/01,05:00:12,19.78,19.77,19.80,19.78,21.792,12.400",
"2025/12/01,06:00:11,19.78,19.77,19.80,19.84,22.868,12.360",
"2025/12/01,07:00:11,19.78,19.77,19.80,19.78,22.868,12.336",
"2025/12/01,08:00:11,19.72,19.77,19.80,19.84,22.868,12.776",
"2025/12/01,09:00:11,19.78,19.83,19.80,19.78,32.552,14.280",
"2025/12/01,10:00:11,19.78,19.83,19.86,19.84,32.552,13.000",
"2025/12/01,11:00:10,19.84,19.83,19.86,19.84,34.166,14.400",
"2025/12/01,12:00:10,19.97,19.90,19.86,19.84,34.704,13.736",
"2025/12/01,13:00:11,19.97,19.96,19.86,19.84,36.856,13.632",
"2025/12/01,14:00:09,20.03,20.02,19.86,19.78,35.242,13.400",
"2025/12/01,15:00:10,20.03,20.02,19.86,19.78,34.166,13.800",
"2025/12/01,16:00:09,20.09,20.09,20.05,19.90,32.552,13.728",
"2025/12/01,17:00:10,20.03,20.09,20.05,19.78,30.938,12.832",
"2025/12/01,18:00:10,20.03,20.02,20.05,19.84,29.324,12.584",
"2025/12/01,19:00:09,19.97,20.02,19.99,19.78,27.172,12.576",
"2025/12/01,20:00:09,19.97,19.96,19.93,19.78,26.096,12.512",
"2025/12/01,21:00:10,19.97,19.96,19.86,19.78,25.558,12.504",
"2025/12/01,22:00:09,19.90,19.90,19.80,19.71,25.558,12.520",
"2025/12/01,23:00:10,19.90,19.90,19.93,19.78,23.944,12.512",
"2025/12/02,00:00:10,19.90,19.90,19.93,19.84,23.944,12.488",
"2025/12/02,01:00:12,19.84,19.90,19.93,19.90,23.406,12.464",
"2025/12/02,02:00:11,19.84,19.90,19.93,19.90,22.868,12.456",
"2025/12/02,03:00:09,19.84,19.83,19.86,19.90,22.868,12.424",
"2025/12/02,04:00:10,19.84,19.90,19.93,19.84,22.868,12.400",
"2025/12/02,05:00:11,19.84,19.83,19.86,19.84,22.330,12.368",
"2025/12/02,06:00:09,19.84,19.83,19.86,19.84,22.330,12.336",
"2025/12/02,07:00:09,19.84,19.83,19.86,19.84,21.254,12.320",
"2025/12/02,08:00:12,19.78,19.83,19.86,19.84,23.406,12.848",
"2025/12/02,09:00:11,19.78,19.83,19.86,19.84,25.020,13.232",
"2025/12/02,10:00:12,19.84,19.83,19.86,19.84,29.324,13.696",
"2025/12/02,11:00:11,19.90,19.90,19.93,19.90,34.166,13.504",
"2025/12/02,12:00:11,19.97,19.96,19.93,19.90,35.780,13.592",
"2025/12/02,13:00:09,19.97,19.96,19.93,19.90,36.318,13.664",
"2025/12/02,14:00:10,20.03,20.02,19.93,19.84,34.704,13.576",
"2025/12/02,15:00:10,19.97,19.96,19.93,19.78,32.552,13.256",
"2025/12/02,16:00:11,19.97,19.96,19.93,19.78,30.938,13.768",
"2025/12/02,17:00:09,19.90,19.90,19.86,19.71,28.786,12.648",
"2025/12/02,18:00:10,19.84,19.90,19.93,19.78,26.096,12.568",
"2025/12/02,19:00:09,19.84,19.83,19.93,19.84,25.558,12.520",
"2025/12/02,20:00:10,19.84,19.83,19.93,19.84,25.020,12.520",
"2025/12/02,21:00:09,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,22:00:10,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,23:00:11,19.78,19.83,19.86,19.78,23.406,12.520",
"2025/12/03,00:00:09,19.78,19.77,19.80,19.84,22.868,12.488",
"2025/12/03,01:00:10,19.78,19.77,19.80,19.78,22.330,12.352",
"2025/12/03,02:00:13,19.78,19.77,19.80,19.78,21.792,12.440",
"2025/12/03,03:00:10,19.72,19.77,19.80,19.78,21.254,12.424",
"2025/12/03,04:00:10,19.72,19.77,19.80,19.78,21.792,12.400",
"2025/12/03,05:00:10,19.72,19.77,19.74,19.71,21.792,12.360",
"2025/12/03,06:00:13,19.65,19.71,19.74,19.78,21.792,12.320",
"2025/12/03,07:00:10,19.65,19.64,19.74,19.71,21.254,12.160",
"2025/12/03,08:00:11,19.65,19.64,19.74,19.71,21.254,12.400",
"2025/12/03,09:00:11,19.65,19.64,19.74,19.71,20.716,12.632",
"2025/12/03,10:00:10,19.65,19.64,19.74,19.71,22.330,13.640",
"2025/12/03,11:00:10,19.65,19.71,19.74,19.71,23.944,13.424",
"2025/12/03,12:00:10,19.65,19.64,19.74,19.71,22.868,13.888",
"2025/12/03,13:00:10,19.65,19.64,19.74,19.71,23.406,13.800",
"2025/12/03,14:00:10,19.65,19.64,19.74,19.71,23.406,13.480",
"2025/12/03,15:00:11,19.65,19.64,19.74,19.71,22.868,13.768",
"2025/12/03,16:00:09,19.59,19.71,19.74,19.65,20.716,13.640",
"2025/12/03,17:00:10,19.59,19.64,19.68,19.65,19.640,12.736",
"2025/12/03,18:00:12,19.53,19.64,19.68,19.65,17.488,12.520",
"2025/12/03,19:00:11,19.53,19.58,19.68,19.65,16.950,12.520",
"2025/12/03,20:00:10,19.53,19.58,19.61,19.65,17.488,12.520",
"2025/12/03,21:00:10,19.53,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,22:00:10,19.47,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,23:00:13,19.53,19.52,19.55,19.53,16.950,12.504",
"2025/12/04,00:00:09,19.40,19.52,19.49,19.46,17.488,12.488",
"2025/12/04,01:00:10,19.40,19.45,19.49,19.46,16.412,12.456",
"2025/12/04,02:00:10,19.34,19.39,19.43,19.40,16.412,12.424",
"2025/12/04,03:00:09,19.34,19.39,19.43,19.46,16.412,12.416",
"2025/12/04,04:00:10,19.28,19.39,19.43,19.40,15.336,12.400",
"2025/12/04,05:00:10,19.34,19.45,19.49,19.40,15.874,12.320",
"2025/12/04,06:00:09,19.34,19.39,19.49,19.40,16.412,12.280",
"2025/12/04,07:00:10,19.47,19.45,19.55,19.46,15.336,12.232",
"2025/12/04,08:00:09,19.40,19.45,19.55,19.53,16.412,12.568",
"2025/12/04,09:00:09,19.47,19.52,19.55,19.53,17.488,14.880",
"2025/12/04,10:00:12,19.53,19.58,19.61,19.65,20.716,13.704",
"2025/12/04,11:00:10,19.53,19.58,19.61,19.59,21.254,14.464",
"2025/12/04,12:00:11,19.53,19.58,19.61,19.53,23.944,13.288",
"2025/12/04,13:00:11,19.53,19.52,19.55,19.46,21.792,13.904",
"2025/12/04,14:00:10,19.47,19.45,19.49,19.46,20.716,13.872",
"2025/12/04,15:00:09,19.40,19.45,19.49,19.46,20.716,13.688",
"2025/12/04,16:00:12,19.40,19.45,19.49,19.46,19.640,13.608",
"2025/12/04,17:00:10,19.40,19.39,19.49,19.46,19.102,12.504",
"2025/12/04,18:00:10,19.34,19.39,19.49,19.46,19.640,12.496",
"2025/12/04,19:00:09,19.40,19.45,19.49,19.46,18.564,12.552",
"2025/12/04,20:00:10,19.40,19.39,19.49,19.46,19.102,12.520",
"2025/12/04,21:00:10,19.40,19.39,19.49,19.46,19.640,12.520",
"2025/12/04,22:00:09,19.34,19.39,19.49,19.40,19.640,12.520",
"2025/12/04,23:00:10,19.34,19.39,19.43,19.40,19.640,12.520",
"2025/12/05,00:00:09,19.34,19.39,19.43,19.40,19.640,12.448",
"2025/12/05,01:00:10,19.34,19.39,19.43,19.40,18.564,12.480",
"2025/12/05,02:00:10,19.34,19.39,19.43,19.40,18.564,12.456",
"2025/12/05,03:00:09,19.34,19.33,19.43,19.40,18.564,12.440",
"2025/12/05,04:00:10,19.34,19.33,19.43,19.40,18.026,12.400",
"2025/12/05,05:00:10,19.34,19.39,19.43,19.40,18.564,12.360",
"2025/12/05,06:00:10,19.34,19.39,19.43,19.40,18.564,12.320",
"2025/12/05,07:00:09,19.34,19.33,19.36,19.34,19.640,12.264",
"2025/12/05,08:00:10,19.28,19.33,19.36,19.34,21.254,12.648",
"2025/12/05,09:00:10,19.28,19.33,19.36,19.34,20.178,12.576",
"2025/12/05,10:00:12,19.28,19.33,19.36,19.34,19.640,13.024",
"2025/12/05,11:00:11,19.28,19.27,19.36,19.34,22.330,13.608",
"2025/12/05,12:00:11,19.28,19.27,19.30,19.34,23.944,13.936",
"2025/12/05,13:00:10,19.28,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,14:00:10,19.21,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,15:00:10,19.28,19.27,19.30,19.28,26.096,13.800",
"2025/12/05,16:00:10,19.21,19.27,19.30,19.28,25.558,13.336",
"2025/12/05,17:00:11,19.21,19.27,19.30,19.28,23.944,12.944",
"2025/12/05,18:00:10,19.28,19.27,19.30,19.34,20.716,12.520",
"2025/12/05,19:00:12,19.21,19.27,19.30,19.28,19.102,12.520",
"2025/12/05,20:00:11,19.21,19.27,19.36,19.28,18.026,12.512",
"2025/12/05,21:00:11,19.21,19.27,19.30,19.28,17.488,12.512",
"2025/12/05,22:00:10,19.21,19.27,19.30,19.28,16.412,12.488",
"2025/12/05,23:00:11,19.15,19.20,19.30,19.28,16.412,12.488",
"2025/12/06,00:00:10,19.15,19.27,19.24,19.21,16.412,12.448",
"2025/12/06,01:00:09,19.15,19.20,19.24,19.21,15.336,12.424",
"2025/12/06,02:00:10,19.15,19.20,19.24,19.21,14.798,12.408",
"2025/12/06,03:00:10,19.15,19.20,19.24,19.21,14.798,12.376",
"2025/12/06,04:00:11,19.15,19.20,19.24,19.21,15.336,12.360",
"2025/12/06,05:00:09,19.09,19.20,19.24,19.21,14.260,12.328",
"2025/12/06,06:00:12,19.15,19.20,19.24,19.21,14.260,12.272",
"2025/12/06,07:00:10,19.09,19.20,19.24,19.21,13.184,12.216",
"2025/12/06,08:00:09,19.09,19.20,19.24,19.21,16.412,12.984",
"2025/12/06,09:00:10,19.15,19.20,19.24,19.21,26.096,14.240",
"2025/12/06,10:00:09,19.15,19.20,19.24,19.21,30.938,13.656",
"2025/12/06,11:00:11,19.21,19.20,19.24,19.21,31.476,13.672",
"2025/12/06,12:00:11,19.28,19.20,19.24,19.15,33.090,13.656",
"2025/12/06,13:00:12,19.28,19.20,19.17,19.02,32.552,13.688",
"2025/12/06,14:00:10,19.28,19.20,19.17,19.02,31.476,13.800",
"2025/12/06,15:00:10,19.28,19.27,19.17,19.09,30.400,13.544",
"2025/12/06,16:00:10,19.28,19.27,19.11,19.02,29.324,13.608",
"2025/12/06,17:00:11,19.15,19.20,19.11,18.96,26.634,12.776",
"2025/12/06,18:00:10,19.09,19.14,19.17,19.02,22.868,12.520",
"2025/12/06,19:00:10,19.09,19.14,19.17,19.02,21.792,12.488",
"2025/12/06,20:00:22,19.02,19.08,19.11,19.09,20.716,12.512",
"2025/12/06,21:00:12,19.09,19.08,19.11,19.09,19.640,12.408",
"2025/12/06,22:00:11,19.02,19.08,19.11,19.09,19.102,12.504",
"2025/12/06,23:00:09,19.02,19.08,19.11,19.09,18.564,12.488",
"2025/12/07,00:00:11,19.02,19.08,19.17,19.15,19.102,12.432",
"2025/12/07,01:00:10,19.09,19.14,19.17,19.15,17.488,12.400",
"2025/12/07,02:00:10,19.02,19.08,19.17,19.15,17.488,12.448",
"2025/12/07,03:00:10,19.02,19.08,19.11,19.09,18.026,12.416",
"2025/12/07,04:00:09,19.02,19.08,19.11,19.09,17.488,12.376",
"2025/12/07,05:00:10,18.96,19.08,19.11,19.09,16.950,12.344",
"2025/12/07,06:00:10,18.96,19.08,19.05,19.02,16.950,12.296",
"2025/12/07,07:00:10,18.96,19.01,19.05,19.02,16.950,12.200",
"2025/12/07,08:00:11,18.96,19.01,19.05,19.02,22.330,13.704",
"2025/12/07,09:00:09,18.96,19.01,19.05,19.02,29.862,13.760",
"2025/12/07,10:00:12,19.02,19.01,19.05,19.02,34.166,13.664",
"2025/12/07,11:00:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,12:00:10,19.15,19.08,19.05,19.02,36.856,13.624",
"2025/12/07,13:00:10,19.15,19.08,19.05,19.02,35.780,13.608",
"2025/12/07,14:00:11,19.34,19.08,19.05,18.96,35.780,13.744",
"2025/12/07,15:00:12,19.40,19.08,19.05,18.96,34.166,13.448",
"2025/12/07,16:00:10,19.28,19.27,19.11,18.96,32.014,13.608",
"2025/12/07,17:00:10,19.15,19.20,19.05,18.96,29.324,12.768",
"2025/12/07,18:00:10,19.15,19.20,19.05,18.90,26.634,12.568",
"2025/12/07,19:00:21,19.09,19.14,19.05,18.90,24.482,12.432",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,21:00:09,19.02,19.08,19.11,19.02,21.792,12.472",
"2025/12/07,22:00:11,19.02,19.08,19.05,18.96,21.792,12.512",
"2025/12/07,23:00:09,19.02,19.01,19.05,18.96,20.716,12.496",
"2025/12/08,00:00:11,18.96,19.01,19.05,18.96,21.792,12.472",
"2025/12/08,01:00:10,18.96,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,02:00:10,18.90,18.95,18.99,18.96,20.716,12.456",
"2025/12/08,03:00:10,18.90,18.95,18.99,18.96,20.178,12.416",
"2025/12/08,04:00:09,18.90,18.95,18.92,18.90,19.640,12.376",
"2025/12/08,05:00:11,18.90,18.89,18.99,18.96,19.640,12.360",
"2025/12/08,06:00:10,18.90,18.89,18.92,18.96,19.640,12.320",
"2025/12/08,07:00:09,18.84,18.89,18.92,18.90,19.640,12.280",
"2025/12/08,08:00:10,18.90,18.89,18.92,18.96,21.792,12.696",
"2025/12/08,09:00:10,18.90,18.95,18.92,18.90,23.406,13.016",
"2025/12/08,10:00:10,18.90,18.95,18.92,18.96,26.096,13.472",
"2025/12/08,11:00:10,18.90,18.95,18.99,18.96,28.248,13.352",
"2025/12/08,12:00:10,18.90,18.95,18.92,18.96,29.324,13.904",
"2025/12/08,13:00:09,18.90,18.95,18.99,18.96,31.476,13.760",
"2025/12/08,14:00:11,18.96,18.95,18.99,18.96,31.476,13.800",
"2025/12/08,15:00:11,18.96,18.95,18.99,18.96,30.938,13.448",
"2025/12/08,16:00:09,18.90,18.95,18.99,18.90,29.324,13.720",
"2025/12/08,17:00:10,18.84,18.89,18.92,18.90,27.172,12.912",
"2025/12/08,18:00:10,18.90,18.89,18.92,18.90,25.558,12.520",
"2025/12/08,19:00:10,18.90,18.89,18.92,18.90,24.482,12.568",
"2025/12/08,20:00:10,18.84,18.89,18.86,18.90,22.868,12.552",
"2025/12/08,21:00:09,18.84,18.82,18.86,18.84,22.868,12.520",
"2025/12/08,22:00:10,18.77,18.82,18.86,18.84,21.254,12.512",
"2025/12/08,23:00:11,18.84,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,00:00:10,18.77,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,01:00:12,18.77,18.82,18.86,18.84,20.716,12.464",
"2025/12/09,02:00:12,18.84,18.82,18.86,18.84,20.716,12.432",
"2025/12/09,03:00:11,18.77,18.82,18.86,18.84,19.640,12.408",
"2025/12/09,04:00:11,18.77,18.82,18.86,18.84,19.640,12.376",
"2025/12/09,05:00:11,18.77,18.76,18.80,18.84,19.102,12.352",
"2025/12/09,06:00:09,18.77,18.82,18.86,18.84,18.564,12.304",
"2025/12/09,07:00:11,18.77,18.82,18.80,18.77,18.564,12.256",
"2025/12/09,08:00:10,18.84,18.89,18.92,18.90,25.020,14.280",
"2025/12/09,09:00:12,18.84,18.89,18.92,18.90,34.166,13.696",
"2025/12/09,10:00:10,18.90,18.89,18.92,18.90,34.704,13.704",
"2025/12/09,11:00:10,18.96,18.95,18.99,18.96,35.780,13.592",
"2025/12/09,12:00:09,19.02,19.01,18.99,18.96,34.166,13.696",
"2025/12/09,13:00:10,18.96,18.95,18.99,18.96,31.476,13.760",
"2025/12/09,14:00:09,18.96,18.95,18.99,18.84,29.862,13.800",
"2025/12/09,15:00:12,18.96,18.95,18.92,18.84,28.786,13.640",
"2025/12/09,16:00:10,18.90,18.95,18.92,18.84,27.172,13.544",
"2025/12/09,17:00:10,18.90,18.95,18.99,18.84,25.020,12.712",
"2025/12/09,18:00:10,18.90,18.95,18.99,18.84,22.330,12.520",
"2025/12/09,19:00:11,18.90,18.95,18.99,18.90,20.716,12.520",
"2025/12/09,20:00:10,18.90,18.95,18.99,18.96,19.640,12.512",
"2025/12/09,21:00:11,18.90,18.95,18.99,18.90,18.564,12.504",
"2025/12/09,22:00:11,18.90,18.95,18.99,18.96,18.564,12.488",
"2025/12/09,23:00:09,18.84,18.89,18.99,18.96,18.564,12.488",
"2025/12/10,00:00:09,18.84,18.95,18.99,18.96,18.564,12.456",
"2025/12/10,01:00:10,18.84,18.89,18.99,18.96,17.488,12.448",
"2025/12/10,02:00:09,18.84,18.95,18.92,18.84,17.488,12.424",
"2025/12/10,03:00:09,18.84,18.89,18.92,18.84,17.488,12.400",
"2025/12/10,04:00:10,18.84,18.89,18.92,18.84,17.488,12.360",
"2025/12/10,05:00:12,18.84,18.89,18.92,18.84,17.488,12.336",
"2025/12/10,06:00:10,18.77,18.89,18.92,18.84,17.488,12.192",
"2025/12/10,07:00:09,18.77,18.89,18.86,18.84,17.488,12.160",
"2025/12/10,08:00:11,18.77,18.82,18.86,18.84,17.488,12.936",
"2025/12/10,09:00:10,18.77,18.82,18.86,18.84,23.944,14.680",
"2025/12/10,10:00:10,18.84,18.82,18.86,18.84,29.324,13.888",
"2025/12/10,11:00:12,18.84,18.82,18.86,18.77,29.324,13.800",
"2025/12/10,12:00:10,18.90,18.89,18.86,18.77,31.476,13.672",
"2025/12/10,13:00:09,18.84,18.82,18.86,18.77,30.400,13.800",
"2025/12/10,14:00:10,18.84,18.82,18.86,18.84,30.400,13.576",
"2025/12/10,15:00:11,18.84,18.89,18.86,18.77,29.324,13.704",
"2025/12/10,16:00:10,18.84,18.89,18.92,18.77,27.172,13.216",
"2025/12/10,17:00:09,18.77,18.82,18.80,18.77,25.020,12.736",
"2025/12/10,18:00:09,18.77,18.76,18.86,18.77,22.330,12.520",
"2025/12/10,19:00:11,18.71,18.76,18.80,18.77,20.716,12.520",
"2025/12/10,20:00:09,18.71,18.76,18.80,18.77,19.640,12.480",
"2025/12/10,21:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,22:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,23:00:10,18.71,18.76,18.80,18.71,19.102,12.504",
"2025/12/11,00:00:10,18.71,18.76,18.80,18.77,19.640,12.464",
"2025/12/11,01:00:11,18.77,18.82,18.86,18.84,18.564,12.464",
"2025/12/11,02:00:09,18.71,18.76,18.80,18.84,18.564,12.456",
"2025/12/11,03:00:10,18.71,18.76,18.80,18.77,17.488,12.416",
"2025/12/11,04:00:10,18.71,18.76,18.80,18.77,17.488,12.400",
"2025/12/11,05:00:11,18.65,18.76,18.80,18.77,18.564,12.352",
"2025/12/11,06:00:09,18.65,18.76,18.80,18.77,18.564,12.320",
"2025/12/11,07:00:09,18.65,18.70,18.80,18.77,19.102,12.224",
"2025/12/11,08:00:11,18.65,18.70,18.73,18.71,19.640,12.336",
"2025/12/11,09:00:09,18.65,18.70,18.73,18.71,20.716,13.000",
"2025/12/11,10:00:09,18.71,18.76,18.73,18.71,23.944,14.680",
"2025/12/11,11:00:09,18.77,18.76,18.73,18.71,33.090,13.728",
"2025/12/11,12:00:10,18.84,18.76,18.73,18.71,35.780,13.256",
"2025/12/11,13:00:10,18.84,18.76,18.73,18.71,34.166,13.448",
"2025/12/11,14:00:09,18.84,18.89,18.86,18.84,32.014,13.488",
"2025/12/11,15:00:10,18.90,18.89,18.92,18.90,31.476,12.992",
"2025/12/11,16:00:10,18.90,18.89,18.92,18.84,28.248,12.664",
"2025/12/11,17:00:13,18.90,18.89,18.92,18.65,27.172,12.584",
"2025/12/11,18:00:11,18.84,18.89,18.86,18.58,26.096,12.576",
"2025/12/11,19:00:10,18.84,18.89,18.92,18.71,25.020,12.568",
"2025/12/11,20:00:10,18.84,18.82,18.92,18.84,25.020,12.552",
"2025/12/11,21:00:10,18.84,18.82,18.86,18.71,23.944,12.520",
"2025/12/11,22:00:09,18.77,18.82,18.86,18.77,23.944,12.520",
"2025/12/11,23:00:09,18.77,18.82,18.86,18.84,24.482,12.520",
"2025/12/12,00:00:12,18.77,18.82,18.86,18.77,25.020,12.504",
"2025/12/12,01:00:10,18.71,18.82,18.80,18.77,23.406,12.472",
"2025/12/12,02:00:10,18.71,18.76,18.80,18.77,22.868,12.440",
"2025/12/12,03:00:11,18.71,18.76,18.80,18.71,22.330,12.408",
"2025/12/12,04:00:09,18.65,18.76,18.73,18.71,21.792,12.400",
"2025/12/12,05:00:10,18.65,18.70,18.73,18.71,21.254,12.336",
"2025/12/12,06:00:09,18.65,18.70,18.73,18.71,20.716,12.296",
"2025/12/12,07:00:09,18.65,18.70,18.73,18.71,21.792,12.256",
"2025/12/12,08:00:10,18.65,18.70,18.73,18.71,21.254,12.488",
"2025/12/12,09:00:09,18.65,18.70,18.73,18.71,22.330,13.032",
"2025/12/12,10:00:12,18.65,18.70,18.67,18.65,25.558,14.016",
"2025/12/12,11:00:10,18.71,18.76,18.73,18.71,31.476,13.760",
"2025/12/12,12:00:11,18.71,18.70,18.73,18.71,29.862,13.432",
"2025/12/12,13:00:10,18.71,18.70,18.73,18.71,27.172,13.864",
"2025/12/12,14:00:10,18.71,18.70,18.73,18.71,27.710,13.736",
"2025/12/12,15:00:09,18.65,18.70,18.73,18.71,25.558,14.200",
"2025/12/12,16:00:11,18.65,18.70,18.73,18.71,25.020,13.672",
"2025/12/12,17:00:10,18.65,18.70,18.73,18.71,22.868,12.864",
"2025/12/12,18:00:10,18.71,18.76,18.80,18.77,20.716,12.512",
"2025/12/12,19:00:10,18.65,18.70,18.73,18.71,19.102,12.512",
"2025/12/12,20:00:11,18.58,18.70,18.73,18.77,18.564,12.520",
"2025/12/12,21:00:10,18.65,18.70,18.73,18.71,18.564,12.512",
"2025/12/12,22:00:10,18.58,18.63,18.73,18.71,17.488,12.512",
"2025/12/12,23:00:10,18.65,18.70,18.67,18.71,17.488,12.480",
"2025/12/13,00:00:11,18.58,18.63,18.67,18.65,16.950,12.416",
"2025/12/13,01:00:10,18.65,18.63,18.67,18.65,15.874,12.456",
"2025/12/13,02:00:11,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,03:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,04:00:10,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,05:00:10,18.52,18.57,18.61,18.65,14.798,12.360",
"2025/12/13,06:00:10,18.52,18.57,18.67,18.58,14.798,12.312",
"2025/12/13,07:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,08:00:10,18.58,18.63,18.67,18.65,15.874,12.424",
"2025/12/13,09:00:12,18.58,18.63,18.67,18.65,16.950,13.032",
"2025/12/13,10:00:10,18.58,18.63,18.67,18.65,19.102,13.800",
"2025/12/13,11:00:10,18.58,18.63,18.67,18.65,21.792,13.544",
"2025/12/13,12:00:10,18.58,18.63,18.67,18.65,23.944,13.616",
"2025/12/13,13:00:13,18.65,18.63,18.67,18.58,25.558,13.632",
"2025/12/13,14:00:14,18.58,18.63,18.61,18.52,25.020,13.768",
"2025/12/13,15:00:10,18.58,18.57,18.55,18.46,23.406,13.448",
"2025/12/13,16:00:10,18.58,18.57,18.61,18.46,22.330,12.576",
"2025/12/13,17:00:10,18.52,18.57,18.55,18.46,21.254,12.552",
"2025/12/13,18:00:09,18.58,18.57,18.61,18.46,20.716,12.520",
"2025/12/13,19:00:10,18.58,18.63,18.67,18.58,20.716,12.520",
"2025/12/13,20:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,21:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,22:00:10,18.58,18.63,18.67,18.52,20.716,12.520",
"2025/12/13,23:00:10,18.52,18.57,18.67,18.46,20.178,12.504",
"2025/12/14,00:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,01:00:09,18.52,18.57,18.61,18.46,20.716,12.488",
"2025/12/14,02:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,03:00:09,18.52,18.57,18.67,18.46,20.716,12.432",
"2025/12/14,04:00:10,18.52,18.57,18.67,18.52,20.716,12.424",
"2025/12/14,05:00:10,18.58,18.57,18.61,18.46,20.716,12.400",
"2025/12/14,06:00:09,18.52,18.57,18.55,18.46,20.716,12.320",
"2025/12/14,07:00:09,18.46,18.51,18.55,18.52,20.716,12.288",
"2025/12/14,08:00:09,18.46,18.51,18.55,18.52,21.792,13.360",
"2025/12/14,09:00:10,18.46,18.44,18.48,18.46,23.406,12.848",
"2025/12/14,10:00:11,18.39,18.44,18.48,18.46,23.406,13.152",
"2025/12/14,11:00:11,18.39,18.44,18.48,18.46,21.792,14.880",
"2025/12/14,12:00:11,18.39,18.38,18.42,18.40,22.330,13.800",
"2025/12/14,13:00:10,18.33,18.38,18.42,18.40,21.792,13.800",
"2025/12/14,14:00:10,18.33,18.38,18.36,18.40,21.792,13.496",
"2025/12/14,15:00:10,18.33,18.38,18.42,18.40,21.792,13.792",
"2025/12/14,16:00:10,18.33,18.38,18.42,18.40,21.254,13.640",
"2025/12/14,17:00:10,18.33,18.38,18.42,18.40,20.178,12.512",
"2025/12/14,18:00:09,18.33,18.38,18.42,18.40,19.102,12.520",
"2025/12/14,19:00:10,18.27,18.38,18.42,18.33,19.102,12.488",
"2025/12/14,20:00:12,18.33,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,21:00:10,18.27,18.32,18.36,18.33,19.102,12.544",
"2025/12/14,22:00:10,18.27,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,23:00:10,18.27,18.26,18.36,18.33,18.564,12.520",
"2025/12/15,00:00:09,18.27,18.26,18.36,18.33,19.640,12.496",
"2025/12/15,01:00:09,18.21,18.26,18.30,18.27,19.640,12.488",
"2025/12/15,02:00:12,18.21,18.26,18.30,18.27,19.102,12.400",
"2025/12/15,03:00:10,18.27,18.32,18.36,18.27,19.102,12.464",
"2025/12/15,04:00:11,18.27,18.32,18.36,18.27,19.102,12.424",
"2025/12/15,05:00:10,18.27,18.26,18.30,18.33,18.564,12.288",
"2025/12/15,06:00:09,18.21,18.26,18.30,18.27,18.564,12.296",
"2025/12/15,07:00:09,18.21,18.26,18.30,18.27,18.564,12.328",
"2025/12/15,08:00:10,18.21,18.26,18.30,18.27,20.716,12.840",
"2025/12/15,09:00:11,18.08,18.19,18.17,18.14,21.792,14.824",
"2025/12/15,10:00:10,17.96,17.94,17.92,17.89,25.558,13.960",
"2025/12/15,11:00:09,18.02,17.94,17.92,17.89,31.476,13.688",
"2025/12/15,12:00:09,18.02,18.00,17.98,18.08,29.862,13.696",
"2025/12/15,13:00:10,18.02,18.00,18.04,17.96,27.172,13.856",
"2025/12/15,14:00:10,18.02,18.00,18.11,18.08,27.172,13.312",
"2025/12/15,15:00:10,18.02,18.00,18.17,18.21,26.634,14.024",
"2025/12/15,16:00:10,18.08,18.13,18.36,18.33,25.020,13.792",
"2025/12/15,17:00:11,18.27,18.32,18.36,18.33,22.868,12.744",
"2025/12/15,18:00:09,18.27,18.32,18.36,18.33,20.716,12.520",
"2025/12/15,19:00:10,18.27,18.32,18.36,18.33,19.102,12.488",
"2025/12/15,20:00:10,18.27,18.26,18.30,18.33,18.026,12.504",
"2025/12/15,21:00:10,18.21,18.26,18.30,18.27,17.488,12.504",
"2025/12/15,22:00:10,18.21,18.26,18.30,18.27,16.950,12.488",
"2025/12/15,23:00:10,18.21,18.26,18.30,18.27,16.950,12.464",
"2025/12/16,00:00:12,18.21,18.26,18.30,18.27,16.412,12.456",
"2025/12/16,01:00:12,18.21,18.26,18.23,18.27,15.874,12.448",
"2025/12/16,02:00:11,18.14,18.19,18.23,18.27,15.336,12.424",
"2025/12/16,03:00:10,18.14,18.19,18.23,18.21,15.874,12.400",
"2025/12/16,04:00:10,18.14,18.19,18.23,18.21,15.874,12.376",
"2025/12/16,05:00:10,18.08,18.13,18.17,18.21,15.336,12.352",
"2025/12/16,06:00:10,18.08,18.13,18.23,18.14,14.798,12.328",
"2025/12/16,07:00:11,18.08,18.13,18.17,18.14,15.874,12.272",
"2025/12/16,08:00:12,18.08,18.13,18.17,18.14,18.564,13.760",
"2025/12/16,09:00:10,18.14,18.13,18.17,18.14,28.248,14.472",
"2025/12/16,10:00:11,18.14,18.13,18.17,18.14,29.862,13.768",
"2025/12/16,11:00:09,18.21,18.19,18.17,18.21,33.090,13.688",
"2025/12/16,12:00:12,18.27,18.26,18.23,18.21,33.628,13.672",
"2025/12/16,13:00:11,18.27,18.32,18.23,18.21,32.552,13.672",
"2025/12/16,14:00:10,18.27,18.32,18.23,18.21,31.476,13.768",
"2025/12/16,15:00:09,18.27,18.19,18.23,18.14,29.862,13.248",
"2025/12/16,16:00:10,18.21,18.19,18.17,18.14,27.172,13.904",
"2025/12/16,17:00:09,18.14,18.19,18.17,18.14,25.020,13.016",
"2025/12/16,18:00:10,18.14,18.13,18.17,18.14,22.868,12.520",
"2025/12/16,19:00:09,18.08,18.13,18.17,18.14,21.254,12.520",
"2025/12/16,20:00:10,18.08,18.13,18.17,18.14,20.178,12.520",
"2025/12/16,21:00:10,18.08,18.07,18.17,18.14,20.178,12.520",
"2025/12/16,22:00:10,18.08,18.07,18.11,18.14,19.640,12.512",
"2025/12/16,23:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,00:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,01:00:11,18.02,18.07,18.11,18.08,18.564,12.464",
"2025/12/17,02:00:13,18.02,18.07,18.11,18.08,18.564,12.424",
"2025/12/17,03:00:11,18.02,18.07,18.11,18.08,18.564,12.416",
"2025/12/17,04:00:10,18.02,18.00,18.11,18.08,18.564,12.360",
"2025/12/17,05:00:09,17.96,18.07,18.11,18.02,19.102,12.376",
"2025/12/17,06:00:10,17.96,18.07,18.11,18.08,18.564,12.224",
"2025/12/17,07:00:10,18.02,18.07,18.11,18.08,18.564,12.304",
"2025/12/17,08:00:12,18.02,18.07,18.11,18.08,20.716,12.776",
"2025/12/17,09:00:11,18.02,18.07,18.11,18.08,23.944,13.936",
"2025/12/17,10:00:10,18.08,18.07,18.11,18.08,32.552,13.680",
"2025/12/17,11:00:10,18.08,18.07,18.11,18.08,31.476,13.544",
"2025/12/17,12:00:10,18.08,18.07,18.11,18.08,30.400,13.800",
"2025/12/17,13:00:10,18.02,18.07,18.11,18.02,28.786,13.704",
"2025/12/17,14:00:09,18.02,18.07,18.04,17.96,27.172,13.528",
"2025/12/17,15:00:12,18.02,18.00,18.11,17.96,25.020,13.464",
"2025/12/17,16:00:10,17.96,18.00,18.04,18.02,23.944,13.544",
"2025/12/17,17:00:09,18.02,18.00,18.04,17.96,23.944,12.672",
"2025/12/17,18:00:10,17.96,18.00,18.04,17.96,22.868,12.552",
"2025/12/17,19:00:11,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/17,20:00:10,18.02,18.00,18.04,18.02,21.792,12.520",
"2025/12/17,21:00:09,17.96,18.00,18.04,18.02,21.254,12.520",
"2025/12/17,22:00:11,17.96,18.00,18.04,18.02,20.716,12.520",
"2025/12/17,23:00:11,17.96,18.00,18.04,18.02,20.716,12.464",
"2025/12/18,00:00:12,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/18,01:00:11,17.83,17.81,17.92,17.89,19.640,12.456",
"2025/12/18,02:00:10,17.83,17.88,17.92,17.89,19.102,12.432",
"2025/12/18,03:00:13,17.83,17.88,17.86,17.96,18.564,12.416",
"2025/12/18,04:00:09,17.83,17.88,17.92,17.89,18.564,12.360",
"2025/12/18,05:00:10,17.89,17.94,17.98,17.89,18.564,12.352",
"2025/12/18,06:00:10,17.89,17.94,17.92,17.89,18.564,12.312",
"2025/12/18,07:00:10,17.89,17.88,17.92,17.89,18.026,12.288",
"2025/12/18,08:00:12,17.89,17.88,17.92,17.96,18.564,13.312",
"2025/12/18,09:00:11,17.89,17.94,17.92,17.89,27.710,14.472",
"2025/12/18,10:00:12,17.89,17.94,17.98,17.89,32.014,13.800",
"2025/12/18,11:00:09,18.02,17.94,17.92,17.89,34.704,13.720",
"2025/12/18,12:00:11,18.08,18.07,18.04,17.83,34.704,13.672",
"2025/12/18,13:00:09,18.08,18.07,18.11,17.89,32.552,13.704",
"2025/12/18,14:00:12,18.08,18.07,18.11,17.83,31.476,13.760",
"2025/12/18,15:00:10,18.08,18.13,18.11,17.96,30.400,13.592",
"2025/12/18,16:00:09,18.08,18.13,18.11,17.83,29.324,13.672",
"2025/12/18,17:00:10,18.02,18.07,17.92,17.83,26.634,12.912",
"2025/12/18,18:00:11,18.02,18.00,17.92,17.89,23.406,12.520",
"2025/12/18,19:00:09,17.96,17.94,17.98,17.89,21.792,12.504",
"2025/12/18,20:00:12,17.89,17.88,17.92,17.89,20.716,12.520",
"2025/12/18,21:00:11,17.89,17.94,17.98,17.96,19.640,12.520",
"2025/12/18,22:00:10,17.89,17.88,17.98,17.96,19.640,12.488",
"2025/12/18,23:00:10,17.83,17.88,17.92,17.89,19.640,12.480",
"2025/12/19,00:00:10,17.83,17.88,17.92,17.89,19.102,12.464",
"2025/12/19,01:00:11,17.89,17.88,17.92,17.89,18.564,12.440",
"2025/12/19,02:00:10,17.83,17.88,17.92,17.89,17.488,12.432",
"2025/12/19,03:00:11,17.83,17.88,17.92,17.89,17.488,12.408",
"2025/12/19,04:00:10,17.83,17.88,17.92,17.89,17.488,12.400",
"2025/12/19,05:00:09,17.83,17.88,17.92,17.89,17.488,12.360",
"2025/12/19,06:00:09,17.83,17.88,17.98,17.96,17.488,12.328",
"2025/12/19,07:00:11,17.89,17.94,17.92,17.89,17.488,12.280",
"2025/12/19,08:00:09,17.83,17.88,17.98,17.96,21.792,13.704",
"2025/12/19,09:00:09,17.89,17.94,17.92,17.89,27.710,14.696",
"2025/12/19,10:00:10,17.89,17.94,17.92,17.89,29.324,13.768",
"2025/12/19,11:00:09,17.89,17.94,17.98,17.96,31.476,13.744",
"2025/12/19,12:00:09,18.02,17.94,17.98,17.96,33.628,13.696",
"2025/12/19,13:00:10,18.02,17.94,17.92,17.83,33.628,13.656",
"2025/12/19,14:00:10,18.08,18.00,17.92,17.83,34.166,13.528",
"2025/12/19,15:00:12,18.21,18.07,17.92,17.77,34.166,13.440",
"2025/12/19,16:00:10,18.14,18.13,17.98,17.77,31.476,13.544",
"2025/12/19,17:00:11,18.21,18.26,18.23,17.89,28.786,12.760",
"2025/12/19,18:00:09,18.21,18.19,18.23,17.89,26.634,12.568",
"2025/12/19,19:00:10,18.21,18.19,18.04,17.89,25.020,12.576",
"2025/12/19,20:00:12,18.14,18.19,18.17,17.83,25.020,12.552",
"2025/12/19,21:00:13,18.14,18.13,18.17,17.83,23.944,12.512",
"2025/12/19,22:00:11,18.08,18.07,18.17,17.89,23.944,12.520",
"2025/12/19,23:00:10,18.02,18.07,18.11,18.08,23.944,12.520",
"2025/12/20,00:00:11,18.02,18.07,18.11,18.08,25.020,12.504",
"2025/12/20,01:00:10,18.02,18.07,18.04,18.02,23.944,12.504",
"2025/12/20,02:00:10,18.02,18.00,18.04,18.02,25.020,12.488",
"2025/12/20,03:00:13,17.96,18.00,18.04,18.02,23.944,12.472",
"2025/12/20,04:00:10,17.96,18.00,18.04,18.02,24.482,12.464",
"2025/12/20,05:00:10,17.96,18.00,18.04,17.96,25.020,12.408",
"2025/12/20,06:00:09,17.96,18.00,18.04,17.96,23.944,12.400",
"2025/12/20,07:00:09,17.96,18.00,18.04,17.89,23.944,12.352",
"2025/12/20,08:00:12,17.96,18.00,18.04,17.89,25.020,12.336",
"2025/12/20,09:00:09,17.96,18.00,18.04,18.02,25.020,12.768",
"2025/12/20,10:00:10,18.02,18.07,18.04,17.96,27.710,13.064",
"2025/12/20,11:00:11,18.14,18.13,18.11,18.08,35.242,13.664",
"2025/12/20,12:00:10,18.33,18.32,18.17,18.08,40.084,13.504",
"2025/12/20,13:00:10,18.39,18.38,18.23,17.83,35.780,13.432",
"2025/12/20,14:00:10,18.46,18.44,18.23,17.77,35.242,13.608",
"2025/12/20,15:00:12,18.52,18.38,18.17,17.70,35.780,13.448",
"2025/12/20,16:00:09,18.46,18.26,18.17,17.70,33.628,13.544",
"2025/12/20,17:00:10,18.39,18.19,17.98,17.77,30.938,12.664",
"2025/12/20,18:00:10,18.33,18.26,18.17,17.77,28.248,12.576",
"2025/12/20,19:00:09,18.27,18.07,17.92,17.77,27.710,12.584",
"2025/12/20,20:00:10,18.14,18.19,18.11,17.96,27.172,12.552",
"2025/12/20,21:00:10,18.14,18.19,18.17,17.89,26.634,12.576",
"2025/12/20,22:00:10,18.14,18.19,18.17,17.89,26.634,12.552",
"2025/12/20,23:00:10,18.14,18.19,18.17,17.89,26.096,12.520",
"2025/12/21,00:00:14,18.14,18.13,18.17,17.83,27.172,12.488",
"2025/12/21,01:00:10,18.14,18.13,18.17,17.96,26.096,12.512",
"2025/12/21,02:00:10,18.14,18.13,18.17,18.02,26.096,12.504",
"2025/12/21,03:00:09,18.08,18.13,18.17,18.02,25.558,12.488",
"2025/12/21,04:00:10,18.08,18.07,18.11,18.02,26.096,12.424",
"2025/12/21,05:00:09,18.08,18.13,18.11,18.08,26.096,12.440",
"2025/12/21,06:00:09,18.08,18.07,18.11,18.08,26.096,12.400",
"2025/12/21,07:00:09,18.08,18.07,18.11,18.08,25.558,12.376",
"2025/12/21,08:00:10,18.08,18.07,18.11,18.08,25.558,12.368",
"2025/12/21,09:00:10,18.08,18.07,18.11,18.08,26.096,12.864",
"2025/12/21,10:00:12,18.08,18.07,18.17,18.08,26.634,12.840",
"2025/12/21,11:00:11,18.08,18.13,18.17,18.08,27.172,12.912",
"2025/12/21,12:00:10,18.08,18.13,18.17,18.08,26.634,12.872",
"2025/12/21,13:00:10,18.08,18.07,18.17,18.08,26.096,12.672",
"2025/12/21,14:00:12,18.08,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,15:00:11,18.08,18.07,18.11,18.08,25.020,13.320",
"2025/12/21,16:00:09,18.08,18.07,18.11,18.02,25.558,13.360",
"2025/12/21,17:00:10,18.02,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,18:00:09,18.02,18.07,18.11,18.02,23.406,12.584",
"2025/12/21,19:00:10,18.02,18.07,18.11,18.02,23.406,12.520",
"2025/12/21,20:00:09,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/21,21:00:11,17.96,18.00,18.04,18.02,22.330,12.504",
"2025/12/21,22:00:10,17.96,18.00,18.04,18.02,21.792,12.488",
"2025/12/21,23:00:09,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/22,00:00:09,17.96,18.00,17.98,18.02,20.716,12.456",
"2025/12/22,01:00:10,17.96,17.94,17.98,17.96,20.178,12.424",
"2025/12/22,02:00:10,17.89,17.94,17.98,17.96,19.640,12.408",
"2025/12/22,03:00:09,17.83,17.88,17.92,17.89,19.640,12.352",
"2025/12/22,04:00:10,17.83,17.88,17.92,17.89,18.564,12.296",
"2025/12/22,05:00:10,17.83,17.88,17.92,17.89,19.102,12.264",
"2025/12/22,06:00:10,17.83,17.81,17.86,17.83,18.564,12.224",
"2025/12/22,07:00:10,17.83,17.88,17.92,17.89,18.564,12.208",
"2025/12/22,08:00:10,17.83,17.88,17.92,17.89,22.868,14.296",
"2025/12/22,09:00:09,17.89,17.94,17.92,17.89,34.166,13.616",
"2025/12/22,10:00:10,17.89,17.94,17.92,17.89,35.780,13.592",
"2025/12/22,11:00:10,18.02,18.00,17.98,17.96,35.780,13.576",
"2025/12/22,12:00:10,18.02,18.00,18.04,17.96,34.704,13.672",
"2025/12/22,13:00:12,17.96,18.00,18.04,18.02,31.476,13.768",
"2025/12/22,14:00:10,18.02,18.00,18.04,18.02,30.938,13.792",
"2025/12/22,15:00:10,18.02,18.00,18.04,17.96,29.324,13.704",
"2025/12/22,16:00:11,17.96,17.94,17.98,17.96,27.710,13.176",
"2025/12/22,17:00:10,17.89,17.94,17.98,17.96,25.558,12.728",
"2025/12/22,18:00:10,17.89,17.88,17.98,17.96,22.868,12.520",
"2025/12/22,19:00:10,17.83,17.88,17.98,17.89,21.792,12.520",
"2025/12/22,20:00:09,17.89,17.88,17.92,17.89,19.640,12.520",
"2025/12/22,21:00:10,17.83,17.88,17.92,17.89,19.640,12.512",
"2025/12/22,22:00:09,17.83,17.81,17.92,17.89,18.564,12.512",
"2025/12/22,23:00:10,17.83,17.88,17.86,17.89,18.564,12.504",
"2025/12/23,00:00:10,17.83,17.81,17.86,17.89,18.564,12.488",
"2025/12/23,01:00:10,17.83,17.81,17.86,17.83,17.488,12.480",
"2025/12/23,02:00:09,17.77,17.81,17.86,17.83,17.488,12.448",
"2025/12/23,03:00:11,17.77,17.81,17.86,17.83,16.950,12.424",
"2025/12/23,04:00:11,17.77,17.81,17.86,17.83,16.412,12.424",
"2025/12/23,05:00:10,17.77,17.81,17.86,17.77,16.950,12.400",
"2025/12/23,06:00:10,17.77,17.81,17.79,17.83,16.950,12.360",
"2025/12/23,07:00:11,17.77,17.75,17.79,17.77,16.950,12.320",
"2025/12/23,08:00:11,17.77,17.81,17.79,17.77,20.716,13.704",
"2025/12/23,09:00:10,17.77,17.75,17.79,17.77,28.248,13.800",
"2025/12/23,10:00:11,17.77,17.75,17.79,17.77,32.552,13.640",
"2025/12/23,11:00:12,17.83,17.75,17.79,17.77,34.704,13.600",
"2025/12/23,12:00:10,17.89,17.75,17.79,17.77,35.780,13.576",
"2025/12/23,13:00:09,17.89,17.88,17.79,17.77,32.552,13.760",
"2025/12/23,14:00:10,17.96,17.88,17.79,17.77,33.090,13.704",
"2025/12/23,15:00:11,18.02,17.81,17.86,17.77,32.552,13.520",
"2025/12/23,16:00:09,17.96,17.81,17.79,17.77,30.938,13.128",
"2025/12/23,17:00:10,17.96,17.94,17.86,17.77,27.172,12.776",
"2025/12/23,18:00:10,17.89,17.88,17.79,17.77,25.020,12.568",
"2025/12/23,19:00:09,17.83,17.81,17.79,17.77,23.944,12.552",
"2025/12/23,20:00:10,17.77,17.81,17.79,17.77,22.868,12.552",
"2025/12/23,21:00:10,17.77,17.75,17.79,17.77,22.330,12.520",
"2025/12/23,22:00:13,17.70,17.75,17.79,17.70,22.330,12.520",
"2025/12/23,23:00:10,17.70,17.69,17.79,17.77,21.792,12.520",
"2025/12/24,00:00:12,17.70,17.75,17.79,17.70,21.792,12.512",
"2025/12/24,01:00:11,17.70,17.75,17.79,17.77,21.254,12.496",
"2025/12/24,02:00:09,17.77,17.81,17.79,17.83,20.716,12.424",
"2025/12/24,03:00:21,17.77,17.81,17.79,17.83,21.792,12.440",
"2025/12/24,04:00:11,17.77,17.81,17.79,17.77,21.254,12.432",
"2025/12/24,05:00:09,17.77,17.75,17.79,17.77,21.254,12.400",
"2025/12/24,06:00:11,17.70,17.75,17.79,17.77,21.254,12.376",
"2025/12/24,07:00:09,17.70,17.75,17.79,17.77,21.792,12.328",
"2025/12/24,08:00:11,17.70,17.75,17.79,17.77,21.792,12.360",
"2025/12/24,09:00:10,17.70,17.75,17.79,17.77,22.868,12.864",
"2025/12/24,10:00:10,17.70,17.75,17.79,17.77,23.944,12.976",
"2025/12/24,11:00:10,17.70,17.75,17.79,17.77,24.482,13.096",
"2025/12/24,12:00:11,17.70,17.75,17.79,17.77,26.096,13.800",
"2025/12/24,13:00:09,17.77,17.75,17.79,17.70,27.710,13.696",
"2025/12/24,14:00:11,17.83,17.81,17.79,17.77,28.248,13.704",
"2025/12/24,15:00:12,17.83,17.81,17.86,17.70,29.324,13.288",
"2025/12/24,16:00:12,17.83,17.88,17.79,17.64,29.324,13.544",
"2025/12/24,17:00:09,17.83,17.88,17.86,17.64,28.786,12.928",
"2025/12/24,18:00:09,17.83,17.81,17.86,17.64,26.096,12.568",
"2025/12/24,19:00:10,17.77,17.81,17.86,17.70,25.558,12.568",
"2025/12/24,20:00:10,17.77,17.81,17.79,17.70,25.020,12.568",
"2025/12/24,21:00:10,17.77,17.75,17.79,17.70,24.482,12.552",
"2025/12/24,22:00:09,17.77,17.75,17.79,17.70,23.944,12.520",
"2025/12/24,23:00:10,17.70,17.75,17.79,17.77,25.020,12.520",
"2025/12/25,00:00:09,17.70,17.75,17.79,17.77,24.482,12.512",
"2025/12/25,01:00:10,17.70,17.75,17.79,17.70,23.406,12.424",
"2025/12/25,02:00:10,17.70,17.75,17.79,17.70,22.868,12.488",
"2025/12/25,03:00:10,17.70,17.75,17.79,17.70,23.406,12.472",
"2025/12/25,04:00:10,17.51,17.69,17.73,17.70,23.406,12.440",
"2025/12/25,05:00:10,17.51,17.56,17.67,17.70,23.406,12.424",
"2025/12/25,06:00:10,17.51,17.62,17.67,17.70,22.868,12.408",
"2025/12/25,07:00:10,17.51,17.56,17.60,17.70,22.868,12.376",
"2025/12/25,08:00:11,17.51,17.56,17.60,17.77,22.868,12.352",
"2025/12/25,09:00:11,17.51,17.62,17.73,17.70,22.330,12.360",
"2025/12/25,10:00:09,17.58,17.56,17.73,17.77,22.330,12.416",
"2025/12/25,11:00:09,17.58,17.56,17.67,17.70,22.330,12.936",
"2025/12/25,12:00:09,17.58,17.56,17.60,17.64,22.868,12.840",
"2025/12/25,13:00:10,17.51,17.56,17.60,17.64,22.868,12.776",
"2025/12/25,14:00:10,17.51,17.62,17.60,17.58,21.792,12.776",
"2025/12/25,15:00:10,17.51,17.62,17.60,17.64,21.792,12.776",
"2025/12/25,16:00:10,17.51,17.56,17.60,17.58,21.792,12.968",
"2025/12/25,17:00:10,17.51,17.56,17.54,17.52,21.254,12.712",
"2025/12/25,18:00:10,17.45,17.50,17.54,17.52,20.178,12.520",
"2025/12/25,19:00:10,17.45,17.50,17.54,17.52,18.564,12.464",
"2025/12/25,20:00:11,17.39,17.43,17.48,17.52,18.564,12.488",
"2025/12/25,21:00:09,17.39,17.43,17.48,17.45,18.026,12.480",
"2025/12/25,22:00:10,17.39,17.43,17.48,17.45,17.488,12.448",
"2025/12/25,23:00:10,17.39,17.43,17.48,17.45,16.412,12.424",
"2025/12/26,00:00:12,17.39,17.37,17.42,17.39,16.950,12.400",
"2025/12/26,01:00:10,17.33,17.37,17.42,17.39,16.412,12.328",
"2025/12/26,02:00:10,17.33,17.31,17.42,17.39,15.336,12.200",
"2025/12/26,03:00:10,17.26,17.37,17.42,17.39,15.874,12.200",
"2025/12/26,04:00:09,17.33,17.31,17.42,17.39,14.798,12.136",
"2025/12/26,05:00:10,17.26,17.25,17.35,17.33,14.260,12.152",
"2025/12/26,06:00:10,17.26,17.31,17.35,17.33,14.260,12.120",
"2025/12/26,07:00:11,17.20,17.25,17.29,17.27,13.184,12.112",
"2025/12/26,08:00:10,17.20,17.18,17.29,17.27,13.184,12.264",
"2025/12/26,09:00:11,17.20,17.25,17.23,17.20,14.260,12.992",
"2025/12/26,10:00:10,17.20,17.18,17.23,17.20,14.798,13.096",
"2025/12/26,11:00:10,17.20,17.18,17.29,17.27,14.798,13.032",
"2025/12/26,12:00:09,17.20,17.25,17.29,17.27,15.336,13.424",
"2025/12/26,13:00:09,17.20,17.31,17.29,17.27,15.874,13.440",
"2025/12/26,14:00:09,17.20,17.25,17.29,17.27,15.336,13.384",
"2025/12/26,15:00:10,17.20,17.25,17.29,17.27,15.336,13.672",
"2025/12/26,16:00:10,17.20,17.31,17.35,17.27,15.336,13.440",
"2025/12/26,17:00:11,17.20,17.25,17.29,17.27,15.336,12.600",
"2025/12/26,18:00:11,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,19:00:10,17.20,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,20:00:11,17.26,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,21:00:10,17.20,17.25,17.35,17.33,14.260,12.512",
"2025/12/26,22:00:08,17.20,17.25,17.29,17.27,14.260,12.512",
"2025/12/26,23:00:12,17.20,17.25,17.29,17.27,14.798,12.512",
"2025/12/27,00:00:11,17.20,17.25,17.29,17.27,15.336,12.488",
"2025/12/27,01:00:09,17.20,17.25,17.29,17.27,14.798,12.480",
"2025/12/27,02:00:11,17.20,17.25,17.29,17.20,14.798,12.480",
"2025/12/27,03:00:10,17.20,17.25,17.23,17.27,14.260,12.456",
"2025/12/27,04:00:10,17.14,17.25,17.23,17.20,14.260,12.432",
"2025/12/27,05:00:09,17.14,17.18,17.23,17.20,14.798,12.416",
"2025/12/27,06:00:11,17.14,17.18,17.23,17.20,14.798,12.400",
"2025/12/27,07:00:10,17.07,17.18,17.23,17.20,14.798,12.376",
"2025/12/27,08:00:09,17.14,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,09:00:10,17.14,17.12,17.17,17.20,15.336,12.520",
"2025/12/27,10:00:11,17.14,17.12,17.23,17.14,17.488,13.176",
"2025/12/27,11:00:12,17.14,17.12,17.17,17.20,18.026,13.152",
"2025/12/27,12:00:11,17.07,17.12,17.17,17.14,17.488,13.120",
"2025/12/27,13:00:10,17.07,17.12,17.17,17.14,17.488,13.312",
"2025/12/27,14:00:09,17.07,17.12,17.17,17.14,18.564,13.792",
"2025/12/27,15:00:11,17.07,17.06,17.17,17.14,18.564,13.544",
"2025/12/27,16:00:10,17.07,17.12,17.17,17.14,18.564,13.472",
"2025/12/27,17:00:11,17.07,17.06,17.10,17.08,17.488,12.592",
"2025/12/27,18:00:10,17.07,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,19:00:10,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:00:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,21:00:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,22:00:11,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,23:00:10,17.01,17.06,17.10,17.08,16.412,12.488",
"2025/12/28,00:00:12,17.01,16.99,17.04,17.08,16.950,12.464",
"2025/12/28,01:00:11,16.95,17.06,17.10,17.01,15.874,12.472",
"2025/12/28,02:00:10,17.01,17.06,17.10,17.08,15.874,12.472",
"2025/12/28,03:00:10,17.01,17.06,17.04,17.01,15.336,12.440",
"2025/12/28,04:00:12,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,05:00:10,16.95,16.93,17.04,17.01,15.336,12.400",
"2025/12/28,06:00:22,16.95,16.99,17.04,17.01,16.412,12.344",
"2025/12/28,07:00:09,16.95,16.99,17.04,17.01,14.798,12.336",
"2025/12/28,08:00:10,17.01,17.06,17.10,17.08,18.564,13.592",
"2025/12/28,09:00:10,17.14,17.12,17.17,17.08,26.096,13.512",
"2025/12/28,10:00:09,17.07,17.12,17.10,17.01,26.096,13.224",
"2025/12/28,11:00:10,17.07,17.12,17.10,17.08,23.944,14.896",
"2025/12/28,12:00:09,17.14,17.12,17.17,17.14,27.710,13.864",
"2025/12/28,13:00:11,17.14,17.12,17.17,17.14,27.172,13.384",
"2025/12/28,14:00:09,17.07,17.12,17.10,16.95,27.172,13.736",
"2025/12/28,15:00:10,17.07,17.06,17.10,16.95,26.096,13.672",
"2025/12/28,16:00:10,17.01,17.06,17.04,16.95,25.020,13.424",
"2025/12/28,17:00:09,17.01,17.06,17.04,16.95,23.406,13.184",
"2025/12/28,18:00:10,16.95,16.99,16.98,16.95,20.716,12.520",
"2025/12/28,19:00:10,16.95,16.93,16.98,16.95,18.564,12.520",
"2025/12/28,20:00:13,16.88,16.93,16.98,16.95,18.026,12.512",
"2025/12/28,21:00:09,16.95,16.93,16.98,16.95,16.950,12.488",
"2025/12/28,22:00:09,16.88,16.93,16.98,16.95,16.412,12.488",
"2025/12/28,23:00:10,16.88,16.93,16.98,16.95,15.336,12.464",
"2025/12/29,00:00:09,16.88,16.93,16.98,16.95,15.336,12.440",
"2025/12/29,01:00:11,16.95,16.99,16.98,16.95,14.798,12.432",
"2025/12/29,02:00:11,16.95,16.99,17.04,17.01,14.798,12.424",
"2025/12/29,03:00:10,16.95,16.99,17.04,17.01,14.260,12.408",
"2025/12/29,04:00:12,16.95,16.99,17.04,17.01,14.260,12.336",
"2025/12/29,05:00:09,16.88,16.99,17.04,17.01,14.798,12.376",
"2025/12/29,06:00:10,16.88,16.93,16.98,16.95,14.260,12.352",
"2025/12/29,07:00:12,16.88,16.93,16.98,17.01,14.260,12.336",
"2025/12/29,08:00:10,16.88,16.93,16.98,16.95,17.488,13.664",
"2025/12/29,09:00:09,16.88,16.93,16.98,16.95,27.172,14.680",
"2025/12/29,10:00:10,16.95,16.93,16.98,16.95,31.476,13.768",
"2025/12/29,11:00:10,16.95,16.93,16.98,16.95,32.552,13.712",
"2025/12/29,12:00:11,17.01,16.93,16.98,16.89,34.166,13.720",
"2025/12/29,13:00:11,17.01,16.99,16.98,16.83,31.476,13.488",
"2025/12/29,14:00:09,17.01,16.99,16.98,16.83,29.862,13.424",
"2025/12/29,15:00:09,17.01,16.99,16.98,16.83,29.324,13.640",
"2025/12/29,16:00:12,17.01,17.06,16.92,16.70,29.862,13.208",
"2025/12/29,17:00:09,16.95,16.99,16.92,16.76,28.248,13.184",
"2025/12/29,18:00:10,16.95,16.99,16.98,16.76,25.020,12.584",
"2025/12/29,19:00:10,16.88,16.93,16.92,16.76,22.868,12.552",
"2025/12/29,20:00:10,16.88,16.93,16.79,16.76,22.330,12.520",
"2025/12/29,21:00:10,16.82,16.87,16.92,16.83,21.792,12.520",
"2025/12/29,22:00:09,16.82,16.87,16.92,16.89,21.792,12.512",
"2025/12/29,23:00:10,16.88,16.87,16.92,16.89,20.716,12.504",
"2025/12/30,00:00:10,16.82,16.87,16.92,16.89,20.716,12.424",
"2025/12/30,01:00:10,16.82,16.87,16.92,16.83,20.716,12.456",
"2025/12/30,02:00:12,16.82,16.87,16.92,16.89,20.716,12.456",
"2025/12/30,03:00:10,16.82,16.87,16.92,16.89,20.716,12.440",
"2025/12/30,04:00:10,16.82,16.87,16.92,16.89,20.716,12.432",
"2025/12/30,05:00:11,16.82,16.87,16.92,16.89,19.640,12.400",
"2025/12/30,06:00:10,16.82,16.87,16.92,16.89,20.178,12.400",
"2025/12/30,07:00:12,16.82,16.87,16.92,16.83,20.716,12.376",
"2025/12/30,08:00:10,16.82,16.87,16.92,16.89,20.716,12.400",
"2025/12/30,09:00:09,16.82,16.80,16.85,16.83,26.634,13.456",
"2025/12/30,10:00:09,16.82,16.87,16.85,16.83,27.172,14.208",
"2025/12/30,11:00:10,16.82,16.87,16.92,16.83,28.786,13.464",
"2025/12/30,12:00:11,16.88,16.87,16.92,16.83,29.324,13.856",
"2025/12/30,13:00:09,16.88,16.87,16.92,16.83,29.324,13.736",
"2025/12/30,14:00:10,16.88,16.93,16.92,16.83,28.786,13.888",
"2025/12/30,15:00:10,16.88,16.93,16.92,16.76,29.324,13.328",
"2025/12/30,16:00:09,16.88,16.87,16.92,16.76,27.172,13.848",
"2025/12/30,17:00:09,16.82,16.87,16.85,16.76,25.020,13.280",
"2025/12/30,18:00:10,16.82,16.87,16.85,16.76,22.868,12.568",
"2025/12/30,19:00:11,16.76,16.80,16.85,16.83,22.330,12.520",
"2025/12/30,20:00:10,16.76,16.80,16.85,16.83,20.716,12.520",
"2025/12/30,21:00:11,16.76,16.80,16.85,16.76,20.178,12.520",
"2025/12/30,22:00:09,16.76,16.80,16.79,16.76,19.640,12.504",
"2025/12/30,23:00:10,16.70,16.74,16.79,16.76,18.564,12.496",
"2025/12/31,00:00:11,16.76,16.74,16.79,16.76,18.564,12.472",
"2025/12/31,01:00:10,16.70,16.74,16.79,16.76,18.026,12.368",
"2025/12/31,02:00:10,16.70,16.74,16.79,16.76,17.488,12.440",
"2025/12/31,03:00:09,16.70,16.68,16.73,16.76,17.488,12.416",
"2025/12/31,04:00:11,16.70,16.68,16.73,16.70,17.488,12.408",
"2025/12/31,05:00:11,16.70,16.68,16.73,16.70,17.488,12.288",
"2025/12/31,06:00:11,16.70,16.68,16.73,16.70,17.488,12.360",
"2025/12/31,07:00:10,16.70,16.68,16.73,16.76,18.026,12.336",
"2025/12/31,08:00:09,16.70,16.68,16.73,16.70,19.640,13.032",
"2025/12/31,09:00:11,16.70,16.68,16.73,16.70,22.868,13.328",
"2025/12/31,10:00:10,16.70,16.74,16.73,16.70,30.400,13.736",
"2025/12/31,11:00:10,16.76,16.74,16.73,16.70,32.552,13.672",
"2025/12/31,12:00:11,16.76,16.74,16.79,16.76,31.476,13.640",
"2025/12/31,13:00:11,16.76,16.74,16.79,16.76,29.862,13.760",
"2025/12/31,14:00:09,16.70,16.74,16.79,16.76,28.248,14.056",
"2025/12/31,15:00:09,16.70,16.74,16.73,16.76,26.096,13.800",
"2025/12/31,16:00:12,16.70,16.74,16.73,16.70,25.020,13.432",
"2025/12/31,17:00:10,16.70,16.68,16.73,16.70,22.868,13.192",
"2025/12/31,18:00:11,16.63,16.68,16.73,16.70,20.716,12.520",
"2025/12/31,19:00:09,16.63,16.68,16.73,16.70,19.102,12.520",
"2025/12/31,20:00:13,16.63,16.68,16.66,16.70,19.102,12.504",
"2025/12/31,21:00:09,16.63,16.68,16.66,16.70,18.026,12.464",
"2025/12/31,22:00:10,16.57,16.61,16.66,16.64,17.488,12.512",
"2025/12/31,23:00:09,16.57,16.61,16.60,16.57,17.488,12.400",
"2026/01/01,00:00:11,16.57,16.55,16.60,16.57,17.488,12.464",
"2026/01/01,01:00:09,16.51,16.55,16.60,16.57,16.412,12.448",
"2026/01/01,02:00:10,16.57,16.55,16.60,16.57,16.412,12.416",
"2026/01/01,03:00:11,16.57,16.61,16.66,16.57,16.412,12.400",
"2026/01/01,04:00:09,16.51,16.55,16.60,16.64,15.336,12.376",
"2026/01/01,05:00:10,16.57,16.61,16.66,16.57,16.412,12.248",
"2026/01/01,06:00:09,16.57,16.61,16.60,16.57,15.874,12.280",
"2026/01/01,07:00:10,16.57,16.55,16.66,16.57,15.336,12.296",
"2026/01/01,08:00:09,16.57,16.61,16.60,16.57,16.950,13.312",
"2026/01/01,09:00:12,16.57,16.55,16.60,16.64,28.786,14.232",
"2026/01/01,10:00:09,16.57,16.61,16.66,16.57,29.324,13.760",
"2026/01/01,11:00:11,16.57,16.61,16.60,16.57,29.862,13.480",
"2026/01/01,12:00:10,16.63,16.55,16.60,16.57,28.248,13.856",
"2026/01/01,13:00:10,16.63,16.61,16.60,16.64,27.172,13.904",
"2026/01/01,14:00:09,16.57,16.61,16.66,16.70,25.020,13.504",
"2026/01/01,15:00:11,16.70,16.68,16.73,16.70,22.868,13.952",
"2026/01/01,16:00:10,16.63,16.68,16.66,16.64,20.716,13.696",
"2026/01/01,17:00:09,16.57,16.61,16.66,16.64,19.640,12.768",
"2026/01/01,18:00:09,16.51,16.55,16.66,16.64,18.564,12.520",
"2026/01/01,19:00:10,16.57,16.55,16.60,16.57,17.488,12.480",
"2026/01/01,20:00:10,16.51,16.49,16.54,16.57,17.488,12.512",
"2026/01/01,21:00:12,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/01,22:00:10,16.45,16.49,16.54,16.51,16.412,12.504",
"2026/01/01,23:00:11,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/02,00:00:12,16.45,16.42,16.48,16.45,16.412,12.464",
"2026/01/02,01:00:10,16.45,16.42,16.48,16.45,16.412,12.424",
"2026/01/02,02:00:11,16.38,16.42,16.48,16.45,15.336,12.416",
"2026/01/02,03:00:09,16.38,16.36,16.41,16.39,15.874,12.408",
"2026/01/02,04:00:10,16.32,16.36,16.41,16.39,14.798,12.360",
"2026/01/02,05:00:10,16.26,16.30,16.41,16.39,14.798,12.328",
"2026/01/02,06:00:11,16.26,16.30,16.35,16.32,14.260,12.296",
"2026/01/02,07:00:11,16.26,16.30,16.35,16.32,14.260,12.264",
"2026/01/02,08:00:10,16.32,16.36,16.48,16.45,14.260,12.352",
"2026/01/02,09:00:11,16.32,16.36,16.48,16.45,13.184,12.464",
"2026/01/02,10:00:12,16.38,16.42,16.48,16.45,13.184,12.816",
"2026/01/02,11:00:10,16.32,16.36,16.41,16.39,12.646,13.032",
"2026/01/02,12:00:08,16.32,16.30,16.35,16.39,15.336,13.392",
"2026/01/02,13:00:09,16.26,16.30,16.35,16.32,14.260,13.392",
"2026/01/02,14:00:11,16.26,16.30,16.41,16.32,15.336,14.224",
"2026/01/02,15:00:11,16.26,16.30,16.35,16.32,17.488,13.608",
"2026/01/02,16:00:09,16.26,16.30,16.35,16.32,15.874,13.768",
"2026/01/02,17:00:11,16.26,16.24,16.29,16.32,15.336,12.648",
"2026/01/02,18:00:11,16.26,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,19:00:10,16.19,16.24,16.29,16.26,14.260,12.512",
"2026/01/02,20:00:11,16.19,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,21:00:09,16.19,16.17,16.22,16.20,14.260,12.512",
"2026/01/02,22:00:11,16.13,16.17,16.22,16.20,14.260,12.504",
"2026/01/02,23:00:10,16.13,16.17,16.22,16.20,14.260,12.488",
"2026/01/03,00:00:11,16.13,16.17,16.22,16.20,15.336,12.472",
"2026/01/03,01:00:10,16.19,16.17,16.22,16.13,14.798,12.464",
"2026/01/03,02:00:09,16.13,16.17,16.16,16.20,15.336,12.352",
"2026/01/03,03:00:10,16.07,16.11,16.16,16.13,14.798,12.424",
"2026/01/03,04:00:10,16.13,16.11,16.16,16.13,14.798,12.400",
"2026/01/03,05:00:09,16.07,16.05,16.10,16.07,14.260,12.352",
"2026/01/03,06:00:09,16.00,16.05,16.10,16.07,14.260,12.296",
"2026/01/03,07:00:10,16.07,16.05,16.10,16.07,14.798,12.256",
"2026/01/03,08:00:09,16.00,16.05,16.10,16.07,15.336,12.400",
"2026/01/03,09:00:10,16.00,16.05,16.10,16.07,15.874,12.776",
"2026/01/03,10:00:11,16.00,16.05,16.10,16.07,16.412,12.872",
"2026/01/03,11:00:09,16.00,16.05,16.10,16.07,20.716,14.912",
"2026/01/03,12:00:10,16.07,16.05,16.04,16.01,25.020,13.936",
"2026/01/03,13:00:13,15.94,15.98,15.97,16.01,24.482,13.472",
"2026/01/03,14:00:11,15.94,15.98,15.97,15.95,23.406,14.016",
"2026/01/03,15:00:09,15.94,15.98,16.04,15.95,22.330,13.464",
"2026/01/03,16:00:11,15.94,15.98,16.04,15.95,20.716,13.760",
"2026/01/03,17:00:10,15.94,15.98,16.04,16.01,19.102,12.896",
"2026/01/03,18:00:12,15.94,15.98,16.04,16.01,18.026,12.520",
"2026/01/03,19:00:12,15.94,16.05,16.10,16.01,17.488,12.520",
"2026/01/03,20:00:09,16.00,16.05,16.10,16.07,16.950,12.512",
"2026/01/03,21:00:09,16.07,16.05,16.16,16.07,16.950,12.512",
"2026/01/03,22:00:11,16.00,16.11,16.16,16.13,16.950,12.504",
"2026/01/03,23:00:09,16.00,16.11,16.16,16.07,16.412,12.496",
"2026/01/04,00:00:13,16.07,16.05,16.10,16.07,18.564,12.480",
"2026/01/04,01:00:10,16.00,16.05,16.10,16.07,16.412,12.480",
"2026/01/04,02:00:09,16.00,15.98,16.04,16.01,16.412,12.448",
"2026/01/04,03:00:10,16.00,15.98,16.04,16.01,16.412,12.424",
"2026/01/04,04:00:11,15.94,15.98,16.04,16.01,16.412,12.416",
"2026/01/04,05:00:10,15.94,15.92,15.97,15.95,16.950,12.400",
"2026/01/04,06:00:09,15.88,15.92,15.97,16.01,16.412,12.368",
"2026/01/04,07:00:10,15.88,15.92,16.04,15.95,16.950,12.336",
"2026/01/04,08:00:11,16.00,16.05,16.10,16.01,17.488,12.328",
"2026/01/04,09:00:11,16.00,16.05,16.10,16.07,17.488,12.408",
"2026/01/04,10:00:10,16.07,16.05,16.16,16.07,19.640,13.168",
"2026/01/04,11:00:09,16.07,16.05,16.16,16.13,21.254,13.472",
"2026/01/04,12:00:10,16.07,16.05,16.16,16.07,22.330,13.784",
"2026/01/04,13:00:10,16.07,16.11,16.16,16.13,21.254,13.480",
"2026/01/04,14:00:10,16.07,16.05,16.10,16.07,20.716,13.944",
"2026/01/04,15:00:10,16.07,16.05,16.10,16.07,22.868,14.824",
"2026/01/04,16:00:10,16.00,16.05,16.10,16.07,22.868,13.896",
"2026/01/04,17:00:11,16.00,16.05,16.10,16.07,21.792,13.392",
"2026/01/04,18:00:12,16.00,16.05,16.10,16.07,19.640,12.520",
"2026/01/04,19:00:12,16.00,15.98,16.04,16.01,19.640,12.520",
"2026/01/04,20:00:11,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,21:00:10,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,22:00:10,16.00,16.05,16.10,16.07,18.564,12.512",
"2026/01/04,23:00:11,16.00,16.05,16.10,16.07,18.026,12.504",
"2026/01/05,00:00:09,16.00,16.05,16.04,16.01,19.102,12.480",
"2026/01/05,01:00:10,16.00,16.05,16.10,16.07,19.102,12.480",
"2026/01/05,02:00:12,16.00,16.05,16.10,16.07,19.102,12.456",
"2026/01/05,03:00:10,16.00,16.05,16.10,16.07,19.640,12.464",
"2026/01/05,04:00:10,16.00,16.05,16.10,16.07,19.640,12.456",
"2026/01/05,05:00:10,16.00,16.05,16.10,16.07,20.178,12.432",
"2026/01/05,06:00:10,15.94,15.98,16.10,16.01,20.716,12.400",
"2026/01/05,07:00:10,16.00,16.05,16.04,16.01,19.640,12.368",
"2026/01/05,08:00:10,16.00,15.98,16.04,16.01,19.640,12.400",
"2026/01/05,09:00:10,15.94,15.98,16.04,16.07,20.178,12.608",
"2026/01/05,10:00:10,16.00,15.98,16.04,16.07,21.254,12.912",
"2026/01/05,11:00:10,15.94,16.05,16.04,16.01,20.716,12.960",
"2026/01/05,12:00:11,16.00,15.98,16.04,16.01,21.792,13.320",
"2026/01/05,13:00:09,16.00,15.98,16.04,16.01,22.868,14.008",
"2026/01/05,14:00:10,16.00,16.05,16.10,16.01,23.944,13.880",
"2026/01/05,15:00:10,16.00,16.05,16.04,16.01,26.096,13.936",
"2026/01/05,16:00:11,16.00,16.05,16.10,16.01,25.020,13.432",
"2026/01/05,17:00:09,16.00,15.98,16.04,16.01,23.406,13.280",
"2026/01/05,18:00:09,15.94,15.98,16.04,16.01,21.254,12.560",
"2026/01/05,19:00:12,15.88,15.98,15.97,16.01,20.716,12.520",
"2026/01/05,20:00:10,15.94,15.98,15.97,15.95,19.640,12.520",
"2026/01/05,21:00:10,15.94,15.92,15.97,15.95,18.564,12.512",
"2026/01/05,22:00:10,15.88,15.86,15.91,15.95,17.488,12.496",
"2026/01/05,23:00:10,15.88,15.92,15.97,15.95,18.026,12.480",
"2026/01/06,00:00:13,15.88,15.86,15.91,15.88,17.488,12.424",
"2026/01/06,01:00:11,15.88,15.92,15.91,15.88,16.412,12.456",
"2026/01/06,02:00:10,15.82,15.86,15.91,15.88,16.950,12.424",
"2026/01/06,03:00:10,15.82,15.86,15.91,15.82,16.950,12.424",
"2026/01/06,04:00:11,15.82,15.86,15.91,15.82,16.950,12.400",
"2026/01/06,05:00:10,15.88,15.86,15.91,15.88,16.950,12.400",
"2026/01/06,06:00:11,15.82,15.86,15.91,15.88,17.488,12.360",
"2026/01/06,07:00:10,15.82,15.86,15.91,15.88,16.950,12.328",
"2026/01/06,08:00:10,15.88,15.86,15.91,15.88,21.254,13.984",
"2026/01/06,09:00:11,15.88,15.86,15.91,15.88,31.476,13.672",
"2026/01/06,10:00:11,15.88,15.92,15.97,15.88,31.476,14.048",
"2026/01/06,11:00:10,15.88,15.92,15.97,15.95,28.248,13.856",
"2026/01/06,12:00:10,16.00,15.92,15.97,15.95,30.400,13.848",
"2026/01/06,13:00:10,15.94,15.92,15.97,15.95,28.786,13.768",
"2026/01/06,14:00:12,15.88,15.92,15.97,15.88,27.710,13.888",
"2026/01/06,15:00:11,15.88,15.92,15.91,15.88,26.096,13.800",
"2026/01/06,16:00:10,15.88,15.92,15.91,15.88,25.020,13.464",
"2026/01/06,17:00:11,15.82,15.86,15.91,15.88,22.330,13.360",
"2026/01/06,18:00:10,15.82,15.79,15.85,15.82,20.178,12.488",
"2026/01/06,19:00:11,15.75,15.79,15.91,15.82,18.564,12.512",
"2026/01/06,20:00:12,15.75,15.79,15.91,15.82,16.950,12.496",
"2026/01/06,21:00:11,15.82,15.86,15.91,15.88,15.874,12.480",
"2026/01/06,22:00:10,15.82,15.86,15.91,15.88,15.874,12.464",
"2026/01/06,23:00:10,15.82,15.86,15.91,15.88,15.336,12.456",
"2026/01/07,00:00:09,15.82,15.86,15.91,15.88,15.336,12.416",
"2026/01/07,01:00:10,15.82,15.86,15.91,15.88,14.798,12.360",
"2026/01/07,02:00:12,15.82,15.86,15.91,15.88,14.260,12.400",
"2026/01/07,03:00:10,15.82,15.86,15.91,15.88,14.260,12.360",
"2026/01/07,04:00:11,15.82,15.86,15.91,15.82,14.260,12.344",
"2026/01/07,05:00:09,15.82,15.86,15.85,15.88,14.260,12.336",
"2026/01/07,06:00:10,15.82,15.86,15.91,15.88,14.260,12.296",
"2026/01/07,07:00:12,15.75,15.79,15.85,15.82,13.184,12.288",
"2026/01/07,08:00:12,15.75,15.79,15.85,15.82,15.336,14.016",
"2026/01/07,09:00:09,15.82,15.79,15.85,15.82,26.634,14.656",
"2026/01/07,10:00:10,15.82,15.79,15.85,15.82,30.938,13.696",
"2026/01/07,11:00:11,15.88,15.86,15.85,15.82,30.400,14.496",
"2026/01/07,12:00:09,15.88,15.86,15.91,15.82,33.090,13.704",
"2026/01/07,13:00:10,15.88,15.86,15.85,15.76,30.400,13.768",
"2026/01/07,14:00:09,15.82,15.86,15.85,15.76,28.786,13.544",
"2026/01/07,15:00:09,15.82,15.79,15.79,15.76,27.172,13.888",
"2026/01/07,16:00:10,15.75,15.79,15.79,15.69,27.172,13.480",
"2026/01/07,17:00:09,15.69,15.73,15.79,15.76,23.944,13.288",
"2026/01/07,18:00:09,15.75,15.73,15.79,15.76,21.792,12.512",
"2026/01/07,19:00:09,15.69,15.73,15.72,15.69,21.254,12.520",
"2026/01/07,20:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,21:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,22:00:10,15.63,15.67,15.72,15.69,19.640,12.512",
"2026/01/07,23:00:12,15.63,15.67,15.72,15.69,19.102,12.480",
"2026/01/08,00:00:09,15.63,15.60,15.66,15.69,19.640,12.464",
"2026/01/08,01:00:09,15.56,15.60,15.66,15.63,19.102,12.456",
"2026/01/08,02:00:09,15.56,15.54,15.60,15.63,19.102,12.432",
"2026/01/08,03:00:10,15.56,15.54,15.60,15.63,18.564,12.424",
"2026/01/08,04:00:10,15.56,15.54,15.60,15.57,18.564,12.400",
"2026/01/08,05:00:10,15.50,15.54,15.60,15.57,18.564,12.360",
"2026/01/08,06:00:11,15.50,15.54,15.53,15.57,17.488,12.336",
"2026/01/08,07:00:09,15.50,15.54,15.53,15.51,18.026,12.248",
"2026/01/08,08:00:09,15.50,15.48,15.53,15.51,17.488,12.304",
"2026/01/08,09:00:11,15.44,15.48,15.53,15.51,17.488,12.824",
"2026/01/08,10:00:10,15.44,15.48,15.53,15.51,18.026,13.096",
"2026/01/08,11:00:10,15.50,15.48,15.53,15.51,21.254,13.592",
"2026/01/08,12:00:11,15.50,15.48,15.53,15.51,23.944,13.792",
"2026/01/08,13:00:10,15.44,15.48,15.53,15.51,22.868,14.008",
"2026/01/08,14:00:10,15.44,15.48,15.47,15.44,21.254,15.048",
"2026/01/08,15:00:09,15.44,15.41,15.47,15.44,21.792,13.936",
"2026/01/08,16:00:09,15.44,15.41,15.53,15.51,21.792,13.664",
"2026/01/08,17:00:11,15.37,15.48,15.53,15.44,20.716,13.544",
"2026/01/08,18:00:12,15.44,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,19:00:11,15.37,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,20:00:10,15.44,15.41,15.53,15.44,16.950,12.496",
"2026/01/08,21:00:12,15.44,15.48,15.53,15.51,16.412,12.504",
"2026/01/08,22:00:09,15.44,15.41,15.47,15.51,15.336,12.480",
"2026/01/08,23:00:09,15.37,15.41,15.47,15.51,15.336,12.480",
"2026/01/09,00:00:09,15.37,15.41,15.47,15.44,15.874,12.464",
"2026/01/09,01:00:13,15.44,15.48,15.53,15.44,15.336,12.440",
"2026/01/09,02:00:11,15.37,15.41,15.47,15.44,14.260,12.424",
"2026/01/09,03:00:11,15.37,15.41,15.47,15.51,15.336,12.416",
"2026/01/09,04:00:11,15.37,15.41,15.47,15.44,15.336,12.376",
"2026/01/09,05:00:10,15.37,15.41,15.47,15.44,15.336,12.344",
"2026/01/09,06:00:09,15.44,15.41,15.47,15.44,14.260,12.320",
"2026/01/09,07:00:09,15.37,15.41,15.47,15.44,14.798,12.256",
"2026/01/09,08:00:12,15.44,15.48,15.53,15.51,17.488,14.056",
"2026/01/09,09:00:12,15.50,15.54,15.53,15.51,28.786,14.552",
"2026/01/09,10:00:10,15.50,15.48,15.53,15.44,33.090,13.728",
"2026/01/09,11:00:10,15.50,15.48,15.47,15.44,33.090,13.672",
"2026/01/09,12:00:10,15.56,15.48,15.47,15.44,31.476,13.800",
"2026/01/09,13:00:11,15.50,15.54,15.47,15.44,29.862,13.768",
"2026/01/09,14:00:10,15.56,15.54,15.53,15.44,27.710,13.888",
"2026/01/09,15:00:10,15.69,15.67,15.66,15.57,26.096,13.800",
"2026/01/09,16:00:10,15.63,15.67,15.53,15.44,25.558,13.504",
"2026/01/09,17:00:12,15.56,15.60,15.47,15.38,23.406,13.256",
"2026/01/09,18:00:10,15.50,15.48,15.47,15.38,19.640,12.520",
"2026/01/09,19:00:09,15.50,15.48,15.60,15.51,17.488,12.512",
"2026/01/09,20:00:09,15.50,15.54,15.53,15.51,16.412,12.488",
"2026/01/09,21:00:10,15.44,15.48,15.53,15.51,15.336,12.480",
"2026/01/09,22:00:11,15.44,15.48,15.53,15.51,15.336,12.360",
"2026/01/09,23:00:10,15.50,15.48,15.53,15.51,14.798,12.448",
"2026/01/10,00:00:13,15.44,15.48,15.53,15.51,15.336,12.424",
"2026/01/10,01:00:12,15.44,15.48,15.53,15.51,14.260,12.408",
"2026/01/10,02:00:09,15.44,15.48,15.53,15.44,14.798,12.400",
"2026/01/10,03:00:12,15.50,15.48,15.53,15.51,14.260,12.360",
"2026/01/10,04:00:09,15.50,15.54,15.53,15.51,14.260,12.360",
"2026/01/10,05:00:10,15.44,15.54,15.60,15.57,14.260,12.312",
"2026/01/10,06:00:10,15.50,15.54,15.60,15.57,14.260,12.232",
"2026/01/10,07:00:10,15.50,15.48,15.60,15.57,14.260,12.208",
"2026/01/10,08:00:14,15.44,15.54,15.60,15.51,16.950,13.704",
"2026/01/10,09:00:10,15.50,15.54,15.60,15.57,22.330,13.432",
"2026/01/10,10:00:10,15.50,15.54,15.60,15.57,21.254,13.800",
"2026/01/10,11:00:12,15.56,15.54,15.60,15.57,24.482,13.896",
"2026/01/10,12:00:12,15.63,15.54,15.60,15.57,30.400,13.768",
"2026/01/10,13:00:10,15.63,15.60,15.66,15.63,29.324,13.792",
"2026/01/10,14:00:10,15.56,15.60,15.66,15.57,28.248,14.408",
"2026/01/10,15:00:10,15.63,15.60,15.66,15.57,31.476,13.600",
"2026/01/10,16:00:09,15.75,15.73,15.79,15.76,30.400,13.256",
"2026/01/10,17:00:10,15.69,15.73,15.79,15.76,28.248,13.344",
"2026/01/10,18:00:10,15.69,15.67,15.79,15.76,25.558,12.568",
"2026/01/10,19:00:09,15.63,15.67,15.72,15.63,23.944,12.480",
"2026/01/10,20:00:10,15.56,15.60,15.66,15.63,23.944,12.520",
"2026/01/10,21:00:10,15.56,15.54,15.60,15.44,22.868,12.520",
"2026/01/10,22:00:11,15.56,15.54,15.60,15.57,22.330,12.504",
"2026/01/10,23:00:10,15.50,15.54,15.53,15.57,21.792,12.480",
"2026/01/11,00:00:15,15.50,15.54,15.53,15.51,21.792,12.400",
"2026/01/11,01:00:11,15.44,15.48,15.53,15.57,20.716,12.448",
"2026/01/11,02:00:10,15.44,15.48,15.53,15.51,19.640,12.408",
"2026/01/11,03:00:11,15.44,15.48,15.47,15.51,19.640,12.408",
"2026/01/11,04:00:10,15.44,15.41,15.47,15.44,18.564,12.320",
"2026/01/11,05:00:11,15.37,15.41,15.47,15.44,17.488,12.344",
"2026/01/11,06:00:11,15.37,15.35,15.47,15.38,15.874,12.296",
"2026/01/11,07:00:11,15.37,15.35,15.41,15.38,14.260,12.256",
"2026/01/11,08:00:10,15.31,15.35,15.41,15.38,14.260,12.448",
"2026/01/11,09:00:11,15.31,15.35,15.41,15.38,14.260,12.872",
"2026/01/11,10:00:10,15.31,15.35,15.41,15.38,15.336,13.112",
"2026/01/11,11:00:10,15.31,15.29,15.41,15.32,16.412,13.664",
"2026/01/11,12:00:11,15.31,15.29,15.35,15.38,16.412,13.784",
"2026/01/11,13:00:10,15.31,15.29,15.35,15.32,15.874,13.984",
"2026/01/11,14:00:10,15.25,15.29,15.35,15.32,15.336,13.872",
"2026/01/11,15:00:12,15.25,15.29,15.35,15.32,15.336,13.888",
"2026/01/11,16:00:11,15.25,15.29,15.35,15.32,14.260,13.856",
"2026/01/11,17:00:11,15.25,15.29,15.28,15.26,14.260,12.584",
"2026/01/11,18:00:10,15.19,15.16,15.22,15.19,13.184,12.512",
"2026/01/11,19:00:09,15.25,15.23,15.28,15.26,13.184,12.488",
"2026/01/11,20:00:10,15.25,15.23,15.22,15.19,12.646,12.504",
"2026/01/11,21:00:09,15.12,15.23,15.22,15.19,13.184,12.472",
"2026/01/11,22:00:10,15.12,15.10,15.22,15.19,13.184,12.488",
"2026/01/11,23:00:11,15.12,15.16,15.22,15.19,13.722,12.456",
"2026/01/12,00:00:11,15.06,15.16,15.22,15.19,13.722,12.472",
"2026/01/12,01:00:13,15.06,15.16,15.22,15.13,14.260,12.336",
"2026/01/12,02:00:11,15.06,15.10,15.16,15.13,14.260,12.416",
"2026/01/12,03:00:10,15.06,15.10,15.16,15.13,13.184,12.400",
"2026/01/12,04:00:11,15.12,15.10,15.16,15.13,13.722,12.312",
"2026/01/12,05:00:11,15.06,15.10,15.16,15.13,13.184,12.320",
"2026/01/12,06:00:12,15.19,15.23,15.28,15.13,14.260,12.248",
"2026/01/12,07:00:10,15.25,15.29,15.35,15.26,14.260,12.208",
"2026/01/12,08:00:09,15.31,15.29,15.41,15.32,15.336,12.968",
"2026/01/12,09:00:09,15.31,15.29,15.35,15.32,21.792,14.816",
"2026/01/12,10:00:10,15.31,15.29,15.35,15.32,24.482,14.000",
"2026/01/12,11:00:10,15.37,15.35,15.41,15.26,25.020,13.840",
"2026/01/12,12:00:11,15.37,15.35,15.47,15.32,22.868,13.912",
"2026/01/12,13:00:09,15.44,15.41,15.47,15.19,23.406,13.944",
"2026/01/12,14:00:10,15.44,15.48,15.47,15.19,23.944,14.000",
"2026/01/12,15:00:09,15.44,15.48,15.53,15.38,25.020,13.992",
"2026/01/12,16:00:11,15.44,15.48,15.53,15.26,22.868,13.400",
"2026/01/12,17:00:10,15.44,15.48,15.47,15.19,21.254,13.496",
"2026/01/12,18:00:11,15.37,15.41,15.47,15.38,18.564,12.504",
"2026/01/12,19:00:10,15.31,15.41,15.47,15.32,16.412,12.504",
"2026/01/12,20:00:12,15.31,15.41,15.41,15.32,15.336,12.464",
"2026/01/12,21:00:11,15.31,15.35,15.41,15.38,15.336,12.480",
"2026/01/12,22:00:10,15.25,15.35,15.35,15.38,14.798,12.472",
"2026/01/12,23:00:11,15.25,15.29,15.41,15.38,14.798,12.464",
"2026/01/13,00:00:09,15.31,15.35,15.41,15.32,15.874,12.440",
"2026/01/13,01:00:12,15.25,15.29,15.35,15.32,14.798,12.408",
"2026/01/13,02:00:09,15.25,15.29,15.35,15.32,15.336,12.424",
"2026/01/13,03:00:12,15.25,15.29,15.35,15.32,16.412,12.424",
"2026/01/13,04:00:11,15.25,15.29,15.35,15.32,16.412,12.400",
"2026/01/13,05:00:10,15.25,15.29,15.35,15.32,17.488,12.400",
"2026/01/13,06:00:11,15.19,15.23,15.28,15.32,18.564,12.360",
"2026/01/13,07:00:10,15.19,15.23,15.28,15.26,19.102,12.352",
"2026/01/13,08:00:11,15.25,15.23,15.28,15.26,22.330,13.088",
"2026/01/13,09:00:13,15.25,15.29,15.28,15.32,22.868,12.776",
"2026/01/13,10:00:10,15.25,15.29,15.35,15.32,22.330,12.552",
"2026/01/13,11:00:10,15.31,15.35,15.35,15.32,22.330,12.712",
"2026/01/13,12:00:12,15.31,15.29,15.35,15.32,22.868,13.672",
"2026/01/13,13:00:10,15.31,15.29,15.35,15.26,26.096,13.896",
"2026/01/13,14:00:11,15.31,15.29,15.28,15.19,26.634,13.936",
"2026/01/13,15:00:09,15.25,15.29,15.28,15.19,26.634,13.800",
"2026/01/13,16:00:10,15.25,15.23,15.28,15.19,25.558,13.376",
"2026/01/13,17:00:09,15.25,15.23,15.28,15.19,23.944,13.576",
"2026/01/13,18:00:09,15.19,15.23,15.28,15.19,21.792,12.520",
"2026/01/13,19:00:10,15.19,15.23,15.22,15.26,20.716,12.520",
"2026/01/13,20:00:11,15.19,15.16,15.22,15.19,19.640,12.520",
"2026/01/13,21:00:09,15.06,15.10,15.16,15.13,19.102,12.504",
"2026/01/13,22:00:12,15.06,15.10,15.16,15.13,19.640,12.496",
"2026/01/13,23:00:11,15.06,15.10,15.16,15.13,19.102,12.488",
"2026/01/14,00:00:09,15.06,15.10,15.09,15.13,19.102,12.464",
"2026/01/14,01:00:12,15.06,15.04,15.09,15.07,18.564,12.464",
"2026/01/14,02:00:09,15.06,15.04,15.09,15.07,18.564,12.456",
"2026/01/14,03:00:11,15.00,15.04,15.09,15.07,18.564,12.416",
"2026/01/14,04:00:09,15.00,15.04,15.09,15.07,18.026,12.400",
"2026/01/14,05:00:09,15.00,15.04,15.09,15.07,17.488,12.360",
"2026/01/14,06:00:11,14.94,15.04,15.03,15.00,17.488,12.328",
"2026/01/14,07:00:11,14.94,14.97,15.03,15.00,18.026,12.296",
"2026/01/14,08:00:12,14.94,14.97,15.03,15.00,20.716,13.768",
"2026/01/14,09:00:13,15.00,14.97,15.03,15.00,29.862,13.192",
"2026/01/14,10:00:10,15.06,15.10,15.09,15.00,32.552,14.328",
"2026/01/14,11:00:10,15.12,15.10,15.16,15.07,32.552,13.672",
"2026/01/14,12:00:10,15.12,15.10,15.16,15.13,31.476,13.800",
"2026/01/14,13:00:10,15.12,15.10,15.16,15.13,28.248,13.864",
"2026/01/14,14:00:10,15.12,15.10,15.09,15.07,27.172,13.888",
"2026/01/14,15:00:10,15.12,15.16,15.16,15.07,26.096,13.960",
"2026/01/14,16:00:10,15.12,15.16,15.16,15.07,25.020,13.392",
"2026/01/14,17:00:10,15.12,15.10,15.16,15.07,22.868,13.440",
"2026/01/14,18:00:11,15.06,15.10,15.16,15.07,20.716,12.504",
"2026/01/14,19:00:10,15.12,15.10,15.16,15.13,19.640,12.504",
"2026/01/14,20:00:10,15.06,15.10,15.16,15.13,18.026,12.504",
"2026/01/14,21:00:09,15.06,15.16,15.16,15.13,17.488,12.464",
"2026/01/14,22:00:11,15.12,15.16,15.22,15.19,16.412,12.448",
"2026/01/14,23:00:09,15.12,15.10,15.16,15.13,16.412,12.440",
"2026/01/15,00:00:13,15.12,15.16,15.22,15.19,16.412,12.424",
"2026/01/15,00:30:10,15.06,15.10,15.22,15.13,15.874,12.408",
"2026/01/15,01:00:09,15.06,15.10,15.16,15.19,15.336,12.400",
"2026/01/15,01:30:09,15.06,15.16,15.16,15.13,15.874,12.400",
"2026/01/15,02:00:09,15.06,15.10,15.16,15.13,15.336,12.400",
"2026/01/15,02:30:09,15.06,15.10,15.16,15.19,15.336,12.256",
"2026/01/15,03:00:10,15.06,15.10,15.16,15.13,15.874,12.344",
"2026/01/15,03:30:11,15.06,15.10,15.16,15.13,15.336,12.352",
"2026/01/15,04:00:10,15.06,15.10,15.16,15.13,15.336,12.328",
"2026/01/15,04:30:09,15.06,15.10,15.16,15.13,15.336,12.336",
"2026/01/15,05:00:10,15.06,15.10,15.16,15.13,15.336,12.352",
"2026/01/15,05:30:10,15.06,15.10,15.16,15.13,15.874,12.312",
"2026/01/15,06:00:10,15.06,15.10,15.16,15.13,15.336,12.312",
"2026/01/15,06:30:10,15.06,15.10,15.16,15.13,15.336,12.280",
"2026/01/15,07:00:10,15.00,15.04,15.16,15.13,15.874,12.264",
"2026/01/15,07:30:12,15.06,15.10,15.16,15.13,16.412,12.320",
"2026/01/15,08:00:11,15.06,15.10,15.16,15.13,18.564,13.392",
"2026/01/15,08:30:09,15.06,15.10,15.16,15.13,22.868,14.568",
"2026/01/15,09:00:11,15.06,15.10,15.16,15.13,27.710,14.728",
"2026/01/15,09:30:10,15.06,15.10,15.16,15.13,29.862,13.760",
"2026/01/15,10:00:09,15.06,15.10,15.16,15.13,29.862,13.640",
"2026/01/15,10:30:09,15.12,15.10,15.16,15.13,29.324,13.544",
"2026/01/15,11:00:09,15.12,15.10,15.16,15.13,30.400,13.432",
"2026/01/15,11:30:09,15.19,15.16,15.16,15.13,30.938,13.800",
"2026/01/15,12:00:10,15.19,15.16,15.16,15.13,30.400,13.800",
"2026/01/15,12:30:10,15.25,15.16,15.16,15.13,31.476,13.968",
"2026/01/15,13:00:10,15.25,15.16,15.16,15.13,32.552,13.720",
"2026/01/15,13:30:10,15.25,15.16,15.16,15.07,31.476,13.792",
"2026/01/15,14:00:10,15.25,15.23,15.16,15.07,31.476,13.400",
"2026/01/15,14:30:11,15.25,15.29,15.22,15.07,29.862,13.288",
"2026/01/15,15:00:10,15.25,15.23,15.22,15.07,28.786,13.768",
"2026/01/15,15:30:11,15.19,15.23,15.16,15.07,27.172,13.784",
"2026/01/15,16:00:12,15.19,15.23,15.28,15.13,27.172,13.480",
"2026/01/15,16:30:09,15.19,15.23,15.28,15.26,26.634,12.776",
"2026/01/15,17:00:09,15.19,15.23,15.28,15.19,25.558,12.552",
"2026/01/15,17:30:11,15.19,15.23,15.28,15.07,25.558,12.456",
"2026/01/15,18:00:10,15.19,15.23,15.28,15.00,25.020,12.560",
"2026/01/15,18:30:14,15.19,15.23,15.22,15.00,23.944,12.552",
"2026/01/15,19:00:10,15.19,15.16,15.22,15.00,23.944,12.552",
"2026/01/15,19:30:10,15.19,15.23,15.22,14.94,23.944,12.520",
"2026/01/15,20:00:10,15.19,15.23,15.22,14.94,23.944,12.520",
"2026/01/15,20:30:11,15.19,15.16,15.22,15.00,23.944,12.520",
"2026/01/15,21:00:09,15.19,15.16,15.22,15.00,23.406,12.520",
"2026/01/15,21:30:10,15.19,15.16,15.22,15.00,22.868,12.520",
"2026/01/15,22:00:10,15.19,15.16,15.22,15.07,22.330,12.512",
"2026/01/15,22:30:12,15.12,15.16,15.22,15.07,21.792,12.504",
"2026/01/15,23:00:09,15.12,15.16,15.22,15.07,21.792,12.488",
"2026/01/15,23:30:09,15.12,15.16,15.22,15.13,21.254,12.376",
"2026/01/16,00:00:10,15.12,15.16,15.22,15.13,21.792,12.464",
"2026/01/16,00:30:10,15.12,15.16,15.22,15.19,21.792,12.440",
"2026/01/16,01:00:10,15.12,15.16,15.22,15.13,20.716,12.440",
"2026/01/16,01:30:11,15.12,15.16,15.22,15.13,20.716,12.424",
"2026/01/16,02:00:09,15.12,15.16,15.22,15.13,21.254,12.368",
"2026/01/16,02:30:10,15.12,15.10,15.22,15.07,21.254,12.408",
"2026/01/16,03:00:10,15.06,15.16,15.22,15.13,20.716,12.400",
"2026/01/16,03:30:11,15.12,15.16,15.16,15.07,20.716,12.400",
"2026/01/16,04:00:13,15.12,15.16,15.16,15.07,20.716,12.368",
"2026/01/16,04:30:13,15.12,15.10,15.16,15.13,19.640,12.360",
"2026/01/16,05:00:10,15.12,15.10,15.16,15.13,19.640,12.296",
"2026/01/16,05:30:10,15.06,15.10,15.16,15.13,19.640,12.208",
"2026/01/16,06:00:10,15.06,15.10,15.16,15.13,19.640,12.312",
"2026/01/16,06:30:10,15.06,15.10,15.16,15.13,19.640,12.296",
"2026/01/16,07:00:11,15.06,15.10,15.16,15.13,19.640,12.224",
"2026/01/16,07:30:11,15.06,15.10,15.16,15.13,19.640,12.320",
"2026/01/16,08:00:10,15.06,15.10,15.16,15.13,21.254,13.152",
"2026/01/16,08:30:09,15.06,15.10,15.16,15.07,23.944,13.592",
"2026/01/16,09:00:10,15.12,15.10,15.16,15.13,29.324,14.168",
"2026/01/16,09:30:09,15.12,15.10,15.16,15.13,31.476,14.552",
"2026/01/16,10:00:10,15.12,15.10,15.16,15.07,34.704,13.720",
"2026/01/16,10:30:09,15.12,15.16,15.16,15.13,36.318,13.616",
"2026/01/16,11:00:09,15.31,15.16,15.22,15.13,37.932,13.504",
"2026/01/16,11:30:10,15.44,15.16,15.16,15.13,39.008,13.512",
"2026/01/16,12:00:10,15.56,15.23,15.16,15.00,39.008,13.512",
"2026/01/16,12:30:10,15.56,15.54,15.22,15.07,37.932,13.616",
"2026/01/16,13:00:10,15.69,15.67,15.22,15.07,36.318,13.608",
"2026/01/16,13:30:09,15.69,15.60,15.22,15.13,35.780,13.608",
"2026/01/16,14:00:09,15.75,15.73,15.28,15.13,35.780,13.696",
"2026/01/16,14:30:10,15.69,15.67,15.28,15.13,34.704,13.736",
"2026/01/16,15:00:12,15.69,15.67,15.35,15.13,34.166,13.656",
"2026/01/16,15:30:10,15.75,15.60,15.35,15.07,33.628,13.400",
"2026/01/16,16:00:10,15.69,15.41,15.28,15.07,32.552,13.000",
"2026/01/16,16:30:11,15.56,15.41,15.28,15.00,31.476,13.512",
"2026/01/16,17:00:11,15.56,15.35,15.28,15.00,31.476,13.312",
"2026/01/16,17:30:09,15.56,15.35,15.22,15.07,29.324,12.632",
"2026/01/16,18:00:11,15.50,15.29,15.22,15.07,27.172,12.520",
"2026/01/16,18:30:10,15.44,15.29,15.22,15.07,25.558,12.520",
"2026/01/16,19:00:12,15.44,15.29,15.16,15.07,23.944,12.520",
"2026/01/16,19:30:10,15.37,15.35,15.28,15.07,22.868,12.440",
"2026/01/16,20:00:12,15.31,15.29,15.22,15.07,21.792,12.512",
"2026/01/16,20:30:09,15.31,15.29,15.22,15.07,21.254,12.504",
"2026/01/16,21:00:10,15.31,15.23,15.22,15.07,20.716,12.456",
"2026/01/16,21:30:09,15.25,15.23,15.16,15.07,20.716,12.480",
"2026/01/16,22:00:10,15.25,15.23,15.16,15.07,19.640,12.480",
"2026/01/16,22:30:10,15.25,15.23,15.16,15.07,20.178,12.480",
"2026/01/16,23:00:10,15.25,15.23,15.22,15.07,19.640,12.360",
"2026/01/16,23:30:09,15.19,15.23,15.22,15.07,18.564,12.456",
"2026/01/17,00:00:11,15.19,15.16,15.22,15.13,18.564,12.456",
"2026/01/17,00:30:10,15.19,15.16,15.22,15.13,18.564,12.440",
"2026/01/17,01:00:10,15.19,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,01:30:11,15.19,15.16,15.22,15.13,18.026,12.416",
"2026/01/17,02:00:10,15.12,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,02:30:09,15.12,15.10,15.22,15.13,18.564,12.360",
"2026/01/17,03:00:10,15.12,15.16,15.22,15.13,18.564,12.400",
"2026/01/17,03:30:09,15.12,15.16,15.22,15.19,17.488,12.400",
"2026/01/17,04:00:09,15.12,15.16,15.16,15.13,18.564,12.376",
"2026/01/17,04:30:10,15.12,15.16,15.22,15.13,17.488,12.360",
"2026/01/17,05:00:11,15.12,15.16,15.22,15.13,18.026,12.352",
"2026/01/17,05:30:10,15.12,15.16,15.16,15.13,18.026,12.328",
"2026/01/17,06:00:09,15.12,15.16,15.16,15.13,18.026,12.320",
"2026/01/17,06:30:13,15.12,15.16,15.16,15.13,17.488,12.304",
"2026/01/17,07:00:12,15.06,15.10,15.16,15.13,16.950,12.296",
"2026/01/17,07:30:10,15.06,15.10,15.16,15.13,17.488,12.360",
"2026/01/17,08:00:10,15.06,15.10,15.16,15.13,20.716,13.592",
"2026/01/17,08:30:10,15.12,15.10,15.16,15.13,27.172,14.760",
"2026/01/17,09:00:11,15.12,15.10,15.16,15.13,31.476,14.424",
"2026/01/17,09:30:10,15.12,15.16,15.22,15.13,33.628,13.696",
"2026/01/17,10:00:11,15.19,15.16,15.22,15.13,35.780,13.608",
"2026/01/17,10:30:12,15.19,15.23,15.22,15.19,37.932,13.616",
"2026/01/17,11:00:10,15.25,15.23,15.22,15.19,36.856,13.512",
"2026/01/17,11:30:11,15.25,15.29,15.28,15.19,37.394,13.600",
"2026/01/17,12:00:09,15.31,15.29,15.28,15.19,37.932,13.616",
"2026/01/17,12:30:10,15.37,15.29,15.28,15.19,36.856,13.600",
"2026/01/17,13:00:10,15.37,15.35,15.28,15.19,35.780,13.592",
"2026/01/17,13:30:12,15.37,15.35,15.28,15.19,34.704,13.696",
"2026/01/17,14:00:10,15.44,15.48,15.35,15.19,34.704,13.728",
];
a[15] = [
"2025/11/18,00:00:08,21.29,21.35,21.33,21.25,21.17,22.488,12.252",
"2025/11/18,01:00:08,21.29,21.35,21.31,21.21,21.17,22.488,12.241",
"2025/11/18,02:00:08,21.22,21.29,21.27,21.21,21.17,21.950,12.229",
"2025/11/18,03:00:09,21.22,21.29,21.27,21.21,21.17,22.488,12.218",
"2025/11/18,04:00:08,21.22,21.29,21.27,21.17,21.13,21.412,12.195",
"2025/11/18,05:00:09,21.22,21.29,21.27,21.15,21.11,21.412,12.183",
"2025/11/18,06:00:09,21.16,21.29,21.21,21.15,21.11,20.874,12.148",
"2025/11/18,07:00:09,21.16,21.24,21.21,21.15,21.11,20.336,12.068",
"2025/11/18,08:00:08,21.16,21.22,21.21,21.15,21.11,20.336,12.414",
"2025/11/18,09:00:08,21.16,21.22,21.21,21.13,21.06,20.874,12.760",
"2025/11/18,10:00:09,21.16,21.22,21.19,21.09,21.04,20.874,12.817",
"2025/11/18,11:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.794",
"2025/11/18,12:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.875",
"2025/11/18,13:00:09,21.14,21.22,21.17,21.09,21.04,20.874,13.198",
"2025/11/18,14:00:09,21.10,21.16,21.14,21.09,21.02,21.412,13.659",
"2025/11/18,15:00:08,21.10,21.16,21.14,21.07,20.98,21.950,13.186",
"2025/11/18,16:00:09,21.10,21.16,21.14,21.02,20.98,21.412,13.163",
"2025/11/18,17:00:08,21.04,21.10,21.08,21.00,20.92,20.336,12.587",
"2025/11/18,18:00:08,21.01,21.10,21.08,21.00,20.92,19.798,12.298",
"2025/11/18,19:00:10,20.99,21.04,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,20:00:09,20.97,21.06,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,21:00:09,20.99,21.04,21.02,20.96,20.92,17.646,12.345",
"2025/11/18,22:00:09,20.97,21.04,21.02,20.96,20.90,18.184,12.321",
"2025/11/18,23:00:09,20.95,21.04,21.02,20.92,20.86,17.646,12.298",
"2025/11/19,00:00:08,20.95,21.01,21.00,20.90,20.86,18.184,12.287",
"2025/11/19,01:00:07,20.91,20.99,20.96,20.90,20.86,17.646,12.252",
"2025/11/19,02:00:08,20.91,20.97,20.96,20.90,20.86,18.722,12.206",
"2025/11/19,03:00:09,20.91,20.97,20.96,20.90,20.79,18.722,12.195",
"2025/11/19,04:00:09,20.91,20.97,20.96,20.84,20.79,19.260,12.195",
"2025/11/19,05:00:08,20.87,20.97,20.96,20.84,20.79,19.260,12.160",
"2025/11/19,06:00:08,20.85,20.97,20.89,20.84,20.77,18.722,12.114",
"2025/11/19,07:00:08,20.85,20.91,20.89,20.84,20.73,18.184,12.033",
"2025/11/19,08:00:09,20.85,20.91,20.89,20.84,20.73,20.336,12.771",
"2025/11/19,09:00:09,20.85,20.91,20.89,20.78,20.73,21.412,13.694",
"2025/11/19,10:00:08,20.85,20.91,20.89,20.78,20.73,23.564,13.567",
"2025/11/19,11:00:08,20.85,20.91,20.85,20.78,20.73,24.640,13.567",
"2025/11/19,12:00:08,20.85,20.91,20.85,20.78,20.71,24.102,13.567",
"2025/11/19,13:00:09,20.85,20.91,20.83,20.78,20.71,24.640,13.267",
"2025/11/19,14:00:09,20.83,20.87,20.83,20.78,20.67,23.564,13.255",
"2025/11/19,15:00:08,20.79,20.85,20.83,20.71,20.67,23.564,13.209",
"2025/11/19,16:00:08,20.89,20.91,20.89,20.76,20.67,22.488,13.106",
"2025/11/19,17:00:10,20.91,20.97,20.96,20.78,20.67,21.412,12.564",
"2025/11/19,18:00:09,20.91,20.97,20.96,20.84,20.67,20.874,12.321",
"2025/11/19,19:00:20,20.91,20.97,20.96,20.78,20.67,20.336,12.333",
"2025/11/19,20:00:08,20.91,20.97,20.96,20.84,20.67,19.260,12.287",
"2025/11/19,21:00:09,20.91,20.97,20.96,20.84,20.67,19.260,12.368",
"2025/11/19,22:00:08,20.91,20.97,20.96,20.86,20.67,19.260,12.333",
"2025/11/19,23:00:08,20.91,20.97,20.96,20.84,20.67,19.798,12.310",
"2025/11/20,00:00:09,20.91,20.97,20.96,20.84,20.54,19.798,12.345",
"2025/11/20,01:00:08,20.85,20.97,20.92,20.84,20.54,18.722,12.275",
"2025/11/20,02:00:09,20.85,20.91,20.89,20.84,20.61,17.108,12.241",
"2025/11/20,03:00:08,20.85,20.91,20.89,20.78,20.54,17.646,12.241",
"2025/11/20,04:00:09,20.85,20.91,20.89,20.78,20.61,17.108,12.218",
"2025/11/20,05:00:09,20.85,20.91,20.89,20.78,20.73,17.646,12.160",
"2025/11/20,06:00:08,20.85,20.91,20.89,20.80,20.73,17.646,12.102",
"2025/11/20,07:00:08,20.85,20.91,20.85,20.78,20.67,17.646,12.091",
"2025/11/20,08:00:08,20.81,20.89,20.83,20.78,20.71,19.798,12.806",
"2025/11/20,09:00:09,20.85,20.91,20.87,20.78,20.71,22.488,13.417",
"2025/11/20,10:00:09,20.85,20.91,20.85,20.78,20.73,24.640,13.106",
"2025/11/20,11:00:12,20.85,20.91,20.89,20.78,20.73,27.330,13.371",
"2025/11/20,12:00:09,20.85,20.91,20.89,20.78,20.73,27.868,13.532",
"2025/11/20,13:00:09,20.91,20.91,20.89,20.78,20.71,27.868,13.532",
"2025/11/20,14:00:09,20.85,20.91,20.89,20.78,20.67,26.792,13.209",
"2025/11/20,15:00:11,20.85,20.91,20.85,20.78,20.61,26.792,13.452",
"2025/11/20,16:00:11,20.85,20.91,20.89,20.78,20.61,26.792,13.048",
"2025/11/20,17:00:09,20.85,20.91,20.85,20.78,20.63,24.640,12.875",
"2025/11/20,18:00:09,20.81,20.87,20.83,20.76,20.63,22.488,12.356",
"2025/11/20,19:00:08,20.79,20.85,20.83,20.76,20.67,21.950,12.356",
"2025/11/20,20:00:07,20.79,20.85,20.83,20.71,20.67,21.412,12.356",
"2025/11/20,21:00:08,20.79,20.85,20.79,20.71,20.67,21.412,12.264",
"2025/11/20,22:00:08,20.74,20.83,20.77,20.71,20.67,21.412,12.287",
"2025/11/20,23:00:09,20.76,20.83,20.77,20.71,20.67,19.798,12.333",
"2025/11/21,00:00:07,20.72,20.79,20.77,20.71,20.67,20.336,12.287",
"2025/11/21,01:00:08,20.72,20.79,20.77,20.71,20.67,20.874,12.229",
"2025/11/21,02:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.275",
"2025/11/21,03:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.229",
"2025/11/21,04:00:08,20.72,20.79,20.77,20.71,20.67,19.798,12.183",
"2025/11/21,05:00:09,20.72,20.79,20.77,20.71,20.67,19.798,12.148",
"2025/11/21,06:00:09,20.72,20.79,20.77,20.67,20.65,19.798,12.160",
"2025/11/21,07:00:08,20.72,20.79,20.77,20.65,20.63,20.336,12.125",
"2025/11/21,08:00:09,20.72,20.79,20.77,20.65,20.61,22.488,12.910",
"2025/11/21,09:00:09,20.72,20.79,20.77,20.67,20.61,25.716,13.786",
"2025/11/21,10:00:09,20.72,20.79,20.77,20.65,20.61,28.944,13.394",
"2025/11/21,11:00:08,20.72,20.79,20.77,20.65,20.61,28.944,13.325",
"2025/11/21,12:00:09,20.79,20.79,20.77,20.65,20.61,29.482,13.428",
"2025/11/21,13:00:09,20.79,20.79,20.77,20.65,20.61,28.944,13.440",
"2025/11/21,14:00:07,20.74,20.79,20.77,20.65,20.61,27.868,13.463",
"2025/11/21,15:00:09,20.72,20.79,20.75,20.65,20.61,27.868,13.394",
"2025/11/21,16:00:07,20.72,20.79,20.75,20.67,20.61,27.868,13.129",
"2025/11/21,17:00:08,20.70,20.79,20.71,20.65,20.61,25.716,12.990",
"2025/11/21,18:00:09,20.66,20.72,20.71,20.65,20.61,23.564,12.368",
"2025/11/21,19:00:08,20.66,20.72,20.71,20.65,20.61,22.488,12.321",
"2025/11/21,20:00:08,20.66,20.72,20.71,20.63,20.56,22.488,12.356",
"2025/11/21,21:00:09,20.66,20.72,20.71,20.59,20.56,21.412,12.321",
"2025/11/21,22:00:08,20.66,20.72,20.71,20.59,20.54,21.412,12.321",
"2025/11/21,23:00:08,20.64,20.72,20.66,20.59,20.54,21.950,12.298",
"2025/11/22,00:00:08,20.66,20.72,20.66,20.59,20.54,21.412,12.287",
"2025/11/22,01:00:09,20.64,20.72,20.64,20.59,20.54,21.412,12.333",
"2025/11/22,02:00:08,20.64,20.70,20.66,20.59,20.54,20.874,12.252",
"2025/11/22,03:00:09,20.62,20.72,20.64,20.59,20.54,20.336,12.206",
"2025/11/22,04:00:08,20.60,20.66,20.64,20.59,20.50,20.336,12.206",
"2025/11/22,05:00:08,20.60,20.66,20.64,20.59,20.54,20.336,12.114",
"2025/11/22,06:00:08,20.60,20.66,20.64,20.53,20.48,20.336,12.114",
"2025/11/22,07:00:09,20.60,20.66,20.64,20.53,20.48,19.260,12.137",
"2025/11/22,08:00:08,20.60,20.66,20.62,20.53,20.44,21.950,13.382",
"2025/11/22,09:00:09,20.60,20.64,20.58,20.49,20.42,25.716,13.521",
"2025/11/22,10:00:08,20.60,20.66,20.64,20.51,20.42,27.868,13.394",
"2025/11/22,11:00:09,20.60,20.66,20.58,20.46,20.42,27.868,13.452",
"2025/11/22,12:00:08,20.66,20.66,20.58,20.46,20.42,27.330,13.463",
"2025/11/22,13:00:08,20.66,20.66,20.60,20.46,20.42,26.254,13.463",
"2025/11/22,14:00:09,20.60,20.66,20.58,20.46,20.42,25.716,13.509",
"2025/11/22,15:00:09,20.60,20.64,20.58,20.46,20.42,26.254,13.521",
"2025/11/22,16:00:09,20.60,20.66,20.60,20.51,20.42,26.792,13.025",
"2025/11/22,17:00:08,20.60,20.66,20.60,20.49,20.42,24.102,12.956",
"2025/11/22,18:00:09,20.56,20.64,20.58,20.53,20.44,21.950,12.368",
"2025/11/22,19:00:09,20.54,20.60,20.58,20.53,20.42,20.874,12.321",
"2025/11/22,20:00:08,20.51,20.60,20.58,20.49,20.44,19.260,12.321",
"2025/11/22,21:00:08,20.54,20.60,20.58,20.46,20.42,18.184,12.310",
"2025/11/22,22:00:08,20.54,20.60,20.52,20.46,20.42,18.184,12.298",
"2025/11/22,23:00:09,20.47,20.58,20.54,20.46,20.42,18.184,12.264",
"2025/11/23,00:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.264",
"2025/11/23,01:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.252",
"2025/11/23,02:00:08,20.47,20.54,20.52,20.40,20.38,17.646,12.229",
"2025/11/23,03:00:08,20.47,20.54,20.52,20.40,20.42,18.184,12.264",
"2025/11/23,04:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.172",
"2025/11/23,05:00:09,20.45,20.54,20.46,20.40,20.36,17.646,12.125",
"2025/11/23,06:00:08,20.47,20.54,20.50,20.40,20.36,17.646,12.137",
"2025/11/23,07:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.114",
"2025/11/23,08:00:09,20.47,20.54,20.52,20.40,20.36,20.336,13.083",
"2025/11/23,09:00:08,20.47,20.54,20.50,20.40,20.36,23.564,13.544",
"2025/11/23,10:00:08,20.47,20.54,20.52,20.40,20.36,28.406,13.359",
"2025/11/23,11:00:09,20.47,20.54,20.52,20.40,20.36,28.406,13.059",
"2025/11/23,12:00:08,20.51,20.54,20.50,20.40,20.29,28.406,13.382",
"2025/11/23,13:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.325",
"2025/11/23,14:00:08,20.47,20.54,20.46,20.36,20.29,28.406,13.452",
"2025/11/23,15:00:09,20.54,20.54,20.46,20.40,20.29,27.868,13.486",
"2025/11/23,16:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.002",
"2025/11/23,17:00:09,20.47,20.54,20.52,20.40,20.36,25.178,12.944",
"2025/11/23,18:00:08,20.41,20.47,20.46,20.40,20.34,23.026,12.333",
"2025/11/23,19:00:08,20.41,20.47,20.46,20.40,20.36,21.950,12.321",
"2025/11/23,20:00:09,20.41,20.47,20.46,20.40,20.36,20.874,12.321",
"2025/11/23,21:00:09,20.41,20.47,20.46,20.36,20.36,19.798,12.310",
"2025/11/23,22:00:09,20.41,20.47,20.46,20.34,20.31,19.260,12.287",
"2025/11/23,23:00:09,20.35,20.47,20.39,20.34,20.29,19.798,12.321",
"2025/11/24,00:00:08,20.41,20.47,20.46,20.34,20.29,19.260,12.287",
"2025/11/24,01:00:08,20.37,20.43,20.39,20.34,20.29,19.260,12.218",
"2025/11/24,02:00:08,20.37,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,03:00:08,20.35,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,04:00:08,20.35,20.41,20.39,20.32,20.29,19.260,12.206",
"2025/11/24,05:00:20,20.35,20.41,20.39,20.32,20.29,19.798,12.195",
"2025/11/24,06:00:09,20.35,20.41,20.39,20.30,20.27,19.798,12.114",
"2025/11/24,07:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.114",
"2025/11/24,08:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.840",
"2025/11/24,09:00:08,20.35,20.41,20.37,20.28,20.23,24.102,14.120",
"2025/11/24,10:00:08,20.37,20.45,20.35,20.28,20.23,27.868,13.083",
"2025/11/24,11:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.290",
"2025/11/24,12:00:09,20.47,20.47,20.39,20.28,20.23,30.558,13.405",
"2025/11/24,13:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.394",
"2025/11/24,14:00:08,20.41,20.47,20.39,20.28,20.21,28.944,13.624",
"2025/11/24,15:00:09,20.45,20.47,20.46,20.28,20.23,27.868,13.359",
"2025/11/24,16:00:08,20.41,20.47,20.46,20.32,20.23,28.406,12.921",
"2025/11/24,17:00:08,20.41,20.47,20.46,20.34,20.23,26.254,13.025",
"2025/11/24,18:00:08,20.37,20.45,20.39,20.28,20.23,24.102,12.356",
"2025/11/24,19:00:09,20.39,20.45,20.39,20.34,20.23,23.564,12.333",
"2025/11/24,20:00:08,20.35,20.41,20.39,20.34,20.23,23.564,12.345",
"2025/11/24,21:00:09,20.35,20.41,20.39,20.28,20.23,22.488,12.345",
"2025/11/24,22:00:09,20.35,20.41,20.33,20.28,20.23,22.488,12.298",
"2025/11/24,23:00:09,20.33,20.35,20.33,20.28,20.23,22.488,12.321",
"2025/11/25,00:00:08,20.29,20.35,20.33,20.28,20.21,21.412,12.321",
"2025/11/25,01:00:09,20.29,20.35,20.33,20.28,20.23,21.950,12.264",
"2025/11/25,02:00:08,20.29,20.35,20.33,20.24,20.17,21.950,12.252",
"2025/11/25,03:00:08,20.29,20.35,20.33,20.22,20.17,21.412,12.172",
"2025/11/25,04:00:08,20.29,20.31,20.31,20.22,20.17,21.412,12.206",
"2025/11/25,05:00:09,20.29,20.35,20.33,20.22,20.17,21.412,12.218",
"2025/11/25,06:00:09,20.35,20.41,20.35,20.28,20.21,20.874,12.114",
"2025/11/25,07:00:08,20.33,20.37,20.33,20.28,20.19,20.874,12.010",
"2025/11/25,08:00:08,20.33,20.35,20.33,20.28,20.23,20.874,12.402",
"2025/11/25,09:00:08,20.29,20.35,20.33,20.28,20.19,20.874,12.690",
"2025/11/25,10:00:08,20.31,20.35,20.33,20.28,20.23,21.950,12.967",
"2025/11/25,11:00:08,20.35,20.39,20.33,20.28,20.23,25.716,13.786",
"2025/11/25,12:00:08,20.39,20.41,20.39,20.28,20.23,27.868,13.532",
"2025/11/25,13:00:08,20.39,20.41,20.39,20.28,20.23,28.406,13.336",
"2025/11/25,14:00:08,20.35,20.41,20.39,20.28,20.23,26.254,13.163",
"2025/11/25,15:00:08,20.35,20.41,20.39,20.28,20.23,24.102,13.255",
"2025/11/25,16:00:09,20.35,20.41,20.39,20.28,20.23,23.564,13.175",
"2025/11/25,17:00:11,20.35,20.41,20.39,20.28,20.23,23.564,12.714",
"2025/11/25,18:00:08,20.35,20.41,20.35,20.28,20.23,22.488,12.356",
"2025/11/25,19:00:08,20.29,20.39,20.33,20.28,20.23,21.950,12.356",
"2025/11/25,20:00:08,20.29,20.35,20.33,20.28,20.19,21.412,12.321",
"2025/11/25,21:00:08,20.29,20.35,20.33,20.22,20.17,20.874,12.287",
"2025/11/25,22:00:08,20.29,20.35,20.33,20.22,20.17,20.336,12.287",
"2025/11/25,23:00:09,20.26,20.33,20.31,20.22,20.17,20.336,12.241",
"2025/11/26,00:00:09,20.24,20.31,20.27,20.22,20.17,19.798,12.287",
"2025/11/26,01:00:09,20.22,20.29,20.27,20.22,20.17,19.260,12.275",
"2025/11/26,02:00:09,20.22,20.31,20.29,20.22,20.17,19.798,12.218",
"2025/11/26,03:00:13,20.22,20.29,20.27,20.22,20.15,20.336,12.206",
"2025/11/26,04:00:19,20.22,20.29,20.27,20.15,20.15,20.336,12.229",
"2025/11/26,05:00:08,20.20,20.26,20.20,20.15,20.11,19.260,12.114",
"2025/11/26,06:00:09,20.22,20.29,20.27,20.15,20.13,20.336,12.125",
"2025/11/26,07:00:09,20.22,20.29,20.27,20.15,20.11,20.336,12.114",
"2025/11/26,08:00:08,20.22,20.29,20.27,20.18,20.13,21.412,12.702",
"2025/11/26,09:00:09,20.22,20.29,20.25,20.15,20.11,22.488,13.267",
"2025/11/26,10:00:09,20.22,20.29,20.23,20.15,20.11,25.716,13.209",
"2025/11/26,11:00:08,20.22,20.29,20.20,20.09,20.04,26.792,13.509",
"2025/11/26,12:00:09,20.26,20.29,20.20,20.09,19.98,27.330,13.463",
"2025/11/26,13:00:09,20.22,20.24,20.20,20.09,19.98,26.792,13.578",
"2025/11/26,14:00:08,20.22,20.24,20.20,20.09,20.04,26.792,13.475",
"2025/11/26,15:00:08,20.22,20.29,20.16,20.09,20.02,26.792,13.463",
"2025/11/26,16:00:07,20.22,20.22,20.20,20.09,20.04,26.792,13.059",
"2025/11/26,17:00:08,20.22,20.29,20.25,20.09,20.04,24.102,12.979",
"2025/11/26,18:00:08,20.16,20.24,20.20,20.11,20.07,22.488,12.356",
"2025/11/26,19:00:08,20.16,20.22,20.20,20.09,20.04,20.874,12.310",
"2025/11/26,20:00:08,20.16,20.22,20.20,20.09,20.04,20.336,12.298",
"2025/11/26,21:00:08,20.16,20.22,20.18,20.09,20.04,19.798,12.298",
"2025/11/26,22:00:08,20.12,20.20,20.14,20.09,20.04,18.722,12.275",
"2025/11/26,23:00:09,20.10,20.16,20.14,20.09,20.04,18.184,12.298",
"2025/11/27,00:00:08,20.10,20.16,20.14,20.03,20.02,18.184,12.275",
"2025/11/27,01:00:08,20.10,20.16,20.14,20.03,19.98,18.184,12.241",
"2025/11/27,02:00:09,20.16,20.22,20.20,20.05,19.98,17.646,12.229",
"2025/11/27,03:00:08,20.16,20.22,20.18,20.09,19.98,17.646,12.229",
"2025/11/27,04:00:09,20.16,20.22,20.18,20.09,19.98,17.108,12.206",
"2025/11/27,05:00:08,20.14,20.22,20.18,20.09,20.04,17.108,12.114",
"2025/11/27,06:00:08,20.14,20.22,20.16,20.09,20.04,18.184,12.125",
"2025/11/27,07:00:09,20.12,20.16,20.14,20.09,20.04,17.108,12.125",
"2025/11/27,08:00:09,20.10,20.16,20.14,20.09,20.04,19.260,13.244",
"2025/11/27,09:00:08,20.10,20.16,20.14,20.09,20.04,23.564,13.567",
"2025/11/27,10:00:08,20.16,20.22,20.14,20.09,20.04,26.792,13.463",
"2025/11/27,11:00:09,20.16,20.22,20.20,20.09,20.04,28.406,13.486",
"2025/11/27,12:00:08,20.16,20.22,20.20,20.09,20.04,28.406,13.428",
"2025/11/27,13:00:09,20.16,20.22,20.20,20.09,20.04,27.868,13.186",
"2025/11/27,14:00:08,20.16,20.22,20.20,20.09,19.98,27.868,13.428",
"2025/11/27,15:00:08,20.16,20.22,20.18,20.09,19.90,27.868,13.036",
"2025/11/27,16:00:08,20.10,20.16,20.14,20.09,19.88,28.406,13.129",
"2025/11/27,17:00:07,20.10,20.16,20.14,20.03,19.98,27.330,12.806",
"2025/11/27,18:00:08,20.10,20.16,20.14,20.03,19.96,26.792,12.425",
"2025/11/27,19:00:09,20.10,20.16,20.14,20.03,19.96,25.178,12.425",
"2025/11/27,20:00:08,20.10,20.16,20.10,20.03,19.98,25.178,12.368",
"2025/11/27,21:00:08,20.04,20.12,20.08,20.03,19.98,23.564,12.368",
"2025/11/27,22:00:08,20.10,20.12,20.08,20.03,19.98,23.564,12.333",
"2025/11/27,23:00:08,20.04,20.10,20.08,20.01,19.98,22.488,12.321",
"2025/11/28,00:00:09,20.04,20.10,20.08,19.97,19.96,23.026,12.310",
"2025/11/28,01:00:09,20.04,20.10,20.08,19.97,19.92,21.950,12.275",
"2025/11/28,02:00:08,19.97,20.04,20.06,19.97,19.92,21.950,12.229",
"2025/11/28,03:00:08,20.01,20.10,20.02,19.97,19.92,21.950,12.252",
"2025/11/28,04:00:08,19.97,20.04,20.02,19.97,19.92,21.412,12.218",
"2025/11/28,05:00:08,19.97,20.04,20.02,19.97,19.92,20.874,12.137",
"2025/11/28,06:00:08,19.99,20.04,20.02,19.97,19.92,20.336,12.102",
"2025/11/28,07:00:08,19.97,20.04,20.02,19.91,19.86,20.336,12.125",
"2025/11/28,08:00:09,19.97,20.04,20.02,19.93,19.88,19.798,12.102",
"2025/11/28,09:00:09,19.97,20.04,20.02,19.93,19.90,20.336,12.690",
"2025/11/28,10:00:08,19.97,20.04,20.02,19.91,19.86,23.564,14.293",
"2025/11/28,11:00:13,19.97,20.04,20.02,19.91,19.86,24.640,13.613",
"2025/11/28,12:00:09,19.97,20.04,20.02,19.95,19.86,24.640,13.648",
"2025/11/28,13:00:07,19.97,20.04,20.02,19.91,19.86,24.640,13.163",
"2025/11/28,14:00:09,19.97,20.04,20.02,19.91,19.86,25.178,13.129",
"2025/11/28,15:00:08,19.97,20.04,20.02,19.93,19.88,25.716,13.152",
"2025/11/28,16:00:08,19.97,20.04,20.02,19.91,19.86,24.640,13.186",
"2025/11/28,17:00:08,19.97,20.04,20.02,19.91,19.86,23.026,12.702",
"2025/11/28,18:00:08,19.97,20.04,19.95,19.91,19.86,21.412,12.345",
"2025/11/28,19:00:09,19.91,19.99,19.95,19.91,19.86,20.336,12.356",
"2025/11/28,20:00:09,19.91,19.97,19.95,19.89,19.86,19.798,12.333",
"2025/11/28,21:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.310",
"2025/11/28,22:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.252",
"2025/11/28,23:00:09,19.85,19.93,19.89,19.84,19.79,19.260,12.310",
"2025/11/29,00:00:08,19.85,19.95,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,01:00:09,19.85,19.91,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,02:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.252",
"2025/11/29,03:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.229",
"2025/11/29,04:00:08,19.83,19.87,19.85,19.78,19.73,18.722,12.206",
"2025/11/29,05:00:20,19.79,19.85,19.83,19.78,19.73,18.722,12.125",
"2025/11/29,06:00:08,19.79,19.87,19.83,19.78,19.73,17.646,12.102",
"2025/11/29,07:00:08,19.79,19.85,19.83,19.72,19.67,17.108,11.987",
"2025/11/29,08:00:09,19.79,19.85,19.83,19.72,19.67,19.260,13.325",
"2025/11/29,09:00:09,19.89,19.91,19.89,19.78,19.67,23.564,13.578",
"2025/11/29,10:00:09,19.91,19.93,19.87,19.72,19.67,25.178,13.475",
"2025/11/29,11:00:08,19.91,19.95,19.89,19.72,19.67,25.716,13.463",
"2025/11/29,12:00:10,19.95,19.97,19.89,19.72,19.67,24.640,13.452",
"2025/11/29,13:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.555",
"2025/11/29,14:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.544",
"2025/11/29,15:00:12,19.91,19.97,19.91,19.78,19.67,25.716,13.544",
"2025/11/29,16:00:08,19.91,19.97,19.95,19.84,19.67,25.716,13.025",
"2025/11/29,17:00:08,19.91,19.97,19.91,19.84,19.69,23.026,13.025",
"2025/11/29,18:00:08,19.87,19.95,19.89,19.80,19.73,21.412,12.368",
"2025/11/29,19:00:08,19.85,19.93,19.89,19.78,19.73,19.798,12.368",
"2025/11/29,20:00:08,19.91,19.97,19.91,19.84,19.73,18.722,12.298",
"2025/11/29,21:00:08,19.91,19.97,19.89,19.78,19.73,18.184,12.333",
"2025/11/29,22:00:09,19.89,19.97,19.89,19.78,19.73,18.184,12.275",
"2025/11/29,23:00:09,19.85,19.91,19.89,19.78,19.73,17.646,12.321",
"2025/11/30,00:00:08,19.85,19.91,19.89,19.78,19.73,17.646,12.241",
"2025/11/30,01:00:09,19.85,19.91,19.89,19.78,19.73,17.108,12.252",
"2025/11/30,02:00:08,19.85,19.91,19.89,19.78,19.73,17.108,12.229",
"2025/11/30,03:00:08,19.79,19.87,19.85,19.78,19.71,17.108,12.218",
"2025/11/30,04:00:07,19.79,19.87,19.83,19.78,19.73,17.108,12.218",
"2025/11/30,05:00:09,19.79,19.85,19.83,19.78,19.73,17.108,12.137",
"2025/11/30,06:00:08,19.79,19.85,19.83,19.78,19.73,17.108,12.102",
"2025/11/30,07:00:08,19.79,19.89,19.83,19.78,19.73,17.108,12.079",
"2025/11/30,08:00:08,19.79,19.85,19.83,19.78,19.71,19.260,13.336",
"2025/11/30,09:00:10,19.85,19.91,19.83,19.74,19.71,23.564,13.694",
"2025/11/30,10:00:08,19.85,19.91,19.83,19.78,19.71,27.868,13.336",
"2025/11/30,11:00:08,19.87,19.91,19.83,19.78,19.67,28.406,13.359",
"2025/11/30,12:00:08,19.91,19.91,19.83,19.72,19.67,28.406,13.382",
"2025/11/30,13:00:09,19.91,19.95,19.87,19.72,19.67,27.868,13.486",
"2025/11/30,14:00:08,19.91,19.91,19.83,19.74,19.67,28.944,13.394",
"2025/11/30,15:00:08,19.85,19.91,19.83,19.78,19.61,30.020,13.302",
"2025/11/30,16:00:09,19.91,19.91,19.89,19.76,19.55,30.020,12.967",
"2025/11/30,17:00:08,19.91,19.91,19.89,19.78,19.59,27.330,13.094",
"2025/11/30,18:00:08,19.87,19.93,19.89,19.80,19.61,24.102,12.356",
"2025/11/30,19:00:08,19.85,19.91,19.89,19.78,19.61,22.488,12.368",
"2025/11/30,20:00:08,19.85,19.91,19.89,19.74,19.48,21.950,12.321",
"2025/11/30,21:00:07,19.85,19.91,19.89,19.72,19.55,20.874,12.287",
"2025/11/30,22:00:08,19.85,19.91,19.89,19.78,19.48,20.336,12.275",
"2025/11/30,23:00:09,19.85,19.91,19.89,19.78,19.55,21.412,12.298",
"2025/12/01,00:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.287",
"2025/12/01,01:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.275",
"2025/12/01,02:00:09,19.83,19.91,19.87,19.78,19.67,20.874,12.252",
"2025/12/01,03:00:08,19.81,19.91,19.83,19.78,19.67,21.412,12.206",
"2025/12/01,04:00:09,19.79,19.87,19.83,19.78,19.73,21.412,12.241",
"2025/12/01,05:00:08,19.79,19.89,19.83,19.78,19.73,19.798,12.183",
"2025/12/01,06:00:08,19.79,19.85,19.83,19.78,19.73,20.336,12.172",
"2025/12/01,07:00:08,19.79,19.85,19.83,19.76,19.73,20.336,12.091",
"2025/12/01,08:00:08,19.79,19.85,19.83,19.78,19.73,21.950,12.610",
"2025/12/01,09:00:08,19.83,19.85,19.83,19.78,19.73,26.254,13.982",
"2025/12/01,10:00:08,19.85,19.89,19.83,19.78,19.73,29.482,12.910",
"2025/12/01,11:00:08,19.85,19.91,19.89,19.78,19.73,30.558,13.659",
"2025/12/01,12:00:09,19.91,19.91,19.89,19.78,19.73,31.634,13.382",
"2025/12/01,13:00:08,19.91,19.95,19.89,19.78,19.73,32.172,13.221",
"2025/12/01,14:00:09,19.91,19.93,19.89,19.84,19.73,31.096,13.025",
"2025/12/01,15:00:09,19.91,19.91,19.89,19.78,19.73,30.558,13.036",
"2025/12/01,16:00:08,19.89,19.91,19.89,19.78,19.73,30.558,13.013",
"2025/12/01,17:00:07,19.85,19.91,19.89,19.78,19.73,27.868,12.898",
"2025/12/01,18:00:08,19.85,19.91,19.89,19.78,19.73,26.254,12.321",
"2025/12/01,19:00:08,19.85,19.91,19.89,19.78,19.73,24.640,12.425",
"2025/12/01,20:00:09,19.85,19.91,19.89,19.78,19.73,23.564,12.287",
"2025/12/01,21:00:09,19.85,19.91,19.89,19.78,19.73,23.026,12.333",
"2025/12/01,22:00:09,19.83,19.91,19.89,19.80,19.73,22.488,12.298",
"2025/12/01,23:00:09,19.79,19.89,19.87,19.78,19.73,22.488,12.287",
"2025/12/02,00:00:08,19.79,19.87,19.83,19.78,19.73,21.412,12.252",
"2025/12/02,01:00:08,19.79,19.85,19.83,19.78,19.73,21.412,12.218",
"2025/12/02,02:00:08,19.79,19.85,19.83,19.78,19.73,20.874,12.241",
"2025/12/02,03:00:09,19.79,19.87,19.83,19.78,19.73,20.336,12.241",
"2025/12/02,04:00:08,19.79,19.85,19.83,19.72,19.67,20.874,12.148",
"2025/12/02,05:00:09,19.79,19.85,19.83,19.72,19.67,20.336,12.172",
"2025/12/02,06:00:09,19.79,19.85,19.83,19.76,19.67,20.336,12.079",
"2025/12/02,07:00:08,19.79,19.85,19.83,19.72,19.67,20.336,12.079",
"2025/12/02,08:00:08,19.79,19.85,19.83,19.76,19.67,21.412,12.587",
"2025/12/02,09:00:20,19.79,19.85,19.83,19.72,19.67,23.564,12.933",
"2025/12/02,10:00:08,19.85,19.91,19.83,19.74,19.67,26.254,13.613",
"2025/12/02,11:00:09,19.85,19.91,19.87,19.78,19.69,27.868,13.417",
"2025/12/02,12:00:09,19.85,19.89,19.83,19.78,19.73,28.944,13.175",
"2025/12/02,13:00:09,19.85,19.91,19.83,19.78,19.73,27.868,13.509",
"2025/12/02,14:00:08,19.85,19.91,19.87,19.78,19.73,27.868,13.498",
"2025/12/02,15:00:12,19.85,19.91,19.85,19.78,19.73,27.868,13.106",
"2025/12/02,16:00:08,19.81,19.85,19.85,19.78,19.73,27.330,13.163",
"2025/12/02,17:00:09,19.79,19.85,19.83,19.78,19.73,25.716,12.644",
"2025/12/02,18:00:08,19.79,19.85,19.83,19.78,19.73,24.102,12.333",
"2025/12/02,19:00:08,19.79,19.85,19.83,19.78,19.73,23.564,12.321",
"2025/12/02,20:00:09,19.79,19.85,19.83,19.76,19.73,23.564,12.368",
"2025/12/02,21:00:09,19.79,19.85,19.83,19.72,19.67,23.026,12.345",
"2025/12/02,22:00:08,19.79,19.85,19.77,19.72,19.67,22.488,12.310",
"2025/12/02,23:00:08,19.72,19.79,19.77,19.72,19.67,22.488,12.241",
"2025/12/03,00:00:09,19.72,19.79,19.77,19.70,19.63,21.950,12.252",
"2025/12/03,01:00:09,19.72,19.79,19.77,19.70,19.61,21.412,12.298",
"2025/12/03,02:00:09,19.72,19.79,19.77,19.72,19.67,21.412,12.229",
"2025/12/03,03:00:08,19.72,19.79,19.77,19.72,19.67,20.874,12.264",
"2025/12/03,04:00:08,19.72,19.79,19.77,19.72,19.67,19.798,12.137",
"2025/12/03,05:00:09,19.72,19.79,19.77,19.66,19.65,20.336,12.114",
"2025/12/03,06:00:08,19.72,19.79,19.77,19.66,19.67,20.336,12.079",
"2025/12/03,07:00:08,19.72,19.79,19.77,19.68,19.63,19.260,12.045",
"2025/12/03,08:00:08,19.72,19.79,19.77,19.66,19.61,18.722,12.218",
"2025/12/03,09:00:09,19.72,19.79,19.77,19.66,19.61,19.260,12.714",
"2025/12/03,10:00:20,19.72,19.79,19.75,19.64,19.55,20.874,13.359",
"2025/12/03,11:00:08,19.66,19.72,19.70,19.66,19.55,20.874,13.198",
"2025/12/03,12:00:09,19.66,19.72,19.70,19.64,19.55,20.874,13.255",
"2025/12/03,13:00:08,19.66,19.72,19.70,19.59,19.55,20.336,13.198",
"2025/12/03,14:00:09,19.66,19.72,19.70,19.59,19.55,20.874,13.325",
"2025/12/03,15:00:08,19.66,19.72,19.66,19.59,19.52,19.798,13.140",
"2025/12/03,16:00:09,19.66,19.72,19.66,19.59,19.55,18.184,13.232",
"2025/12/03,17:00:08,19.60,19.72,19.64,19.59,19.55,17.108,12.437",
"2025/12/03,18:00:08,19.60,19.66,19.64,19.59,19.48,16.032,12.275",
"2025/12/03,19:00:08,19.60,19.66,19.64,19.53,19.48,15.494,12.252",
"2025/12/03,20:00:09,19.56,19.64,19.58,19.53,19.48,14.956,12.287",
"2025/12/03,21:00:11,19.49,19.56,19.58,19.53,19.42,14.956,12.287",
"2025/12/03,22:00:09,19.49,19.54,19.54,19.47,19.42,16.032,12.298",
"2025/12/03,23:00:08,19.47,19.54,19.54,19.47,19.42,16.032,12.275",
"2025/12/04,00:00:08,19.47,19.54,19.52,19.45,19.40,15.494,12.287",
"2025/12/04,01:00:09,19.45,19.54,19.52,19.41,19.36,15.494,12.287",
"2025/12/04,02:00:09,19.41,19.54,19.52,19.41,19.36,14.956,12.218",
"2025/12/04,03:00:08,19.41,19.47,19.45,19.41,19.30,13.880,12.218",
"2025/12/04,04:00:09,19.41,19.47,19.45,19.37,19.30,13.880,12.137",
"2025/12/04,05:00:08,19.41,19.47,19.43,19.35,19.23,13.880,12.102",
"2025/12/04,06:00:08,19.39,19.41,19.41,19.35,19.23,13.880,12.033",
"2025/12/04,07:00:08,19.35,19.41,19.39,19.35,19.23,13.880,11.964",
"2025/12/04,08:00:09,19.35,19.41,19.39,19.28,19.23,14.956,12.287",
"2025/12/04,09:00:07,19.35,19.41,19.39,19.28,19.23,14.956,14.155",
"2025/12/04,10:00:08,19.35,19.41,19.37,19.28,19.23,17.646,13.382",
"2025/12/04,11:00:09,19.33,19.39,19.33,19.22,19.05,18.184,13.313",
"2025/12/04,12:00:08,19.29,19.35,19.33,19.22,18.98,19.260,13.244",
"2025/12/04,13:00:09,19.29,19.35,19.33,19.22,19.11,18.722,13.244",
"2025/12/04,14:00:09,19.29,19.35,19.27,19.22,19.05,18.184,13.175",
"2025/12/04,15:00:08,19.22,19.31,19.27,19.22,19.05,17.646,13.221",
"2025/12/04,16:00:08,19.22,19.29,19.27,19.16,18.96,17.646,13.232",
"2025/12/04,17:00:08,19.29,19.35,19.29,19.16,19.11,17.108,12.345",
"2025/12/04,18:00:08,19.29,19.35,19.27,19.16,19.05,16.570,12.310",
"2025/12/04,19:00:08,19.29,19.37,19.33,19.16,18.98,16.570,12.310",
"2025/12/04,20:00:09,19.29,19.37,19.29,19.10,18.98,17.108,12.356",
"2025/12/04,21:00:09,19.31,19.35,19.33,19.10,19.00,16.570,12.333",
"2025/12/04,22:00:08,19.35,19.41,19.33,19.10,18.98,17.108,12.298",
"2025/12/04,23:00:09,19.29,19.37,19.33,19.10,19.02,17.108,12.298",
"2025/12/05,00:00:09,19.29,19.35,19.33,19.10,18.98,16.032,12.310",
"2025/12/05,01:00:09,19.29,19.35,19.33,19.16,18.98,16.032,12.333",
"2025/12/05,02:00:07,19.29,19.35,19.33,19.10,18.98,17.108,12.252",
"2025/12/05,03:00:09,19.29,19.35,19.33,19.10,18.98,16.570,12.218",
"2025/12/05,04:00:09,19.29,19.35,19.33,19.12,18.92,16.570,12.183",
"2025/12/05,05:00:08,19.29,19.35,19.33,19.12,18.92,16.032,12.137",
"2025/12/05,06:00:20,19.29,19.41,19.33,19.16,18.84,17.108,12.114",
"2025/12/05,07:00:08,19.29,19.37,19.33,19.16,18.92,16.570,11.999",
"2025/12/05,08:00:09,19.29,19.41,19.33,19.16,18.98,17.646,12.483",
"2025/12/05,09:00:08,19.29,19.35,19.33,19.16,18.98,17.108,12.321",
"2025/12/05,10:00:08,19.29,19.35,19.33,19.16,19.05,17.646,12.863",
"2025/12/05,11:00:08,19.29,19.35,19.33,19.22,19.02,20.336,14.662",
"2025/12/05,12:00:08,19.29,19.35,19.33,19.22,19.02,21.412,13.509",
"2025/12/05,13:00:09,19.29,19.35,19.33,19.24,19.02,21.412,13.728",
"2025/12/05,14:00:09,19.29,19.35,19.33,19.22,19.05,20.874,13.648",
"2025/12/05,15:00:09,19.29,19.35,19.33,19.22,19.07,21.412,13.567",
"2025/12/05,16:00:08,19.29,19.35,19.33,19.16,18.98,22.488,13.106",
"2025/12/05,17:00:08,19.26,19.33,19.31,19.16,19.05,19.798,12.898",
"2025/12/05,18:00:08,19.22,19.29,19.27,19.16,19.05,18.184,12.321",
"2025/12/05,19:00:08,19.18,19.29,19.27,19.16,19.00,17.108,12.310",
"2025/12/05,20:00:08,19.22,19.29,19.27,19.16,19.00,16.570,12.321",
"2025/12/05,21:00:09,19.22,19.29,19.27,19.16,18.98,15.494,12.298",
"2025/12/05,22:00:08,19.22,19.29,19.27,19.14,18.98,14.956,12.333",
"2025/12/05,23:00:09,19.22,19.29,19.27,19.16,18.98,14.418,12.275",
"2025/12/06,00:00:08,19.22,19.29,19.27,19.10,18.98,14.418,12.252",
"2025/12/06,01:00:08,19.22,19.29,19.27,19.10,18.86,13.880,12.195",
"2025/12/06,02:00:08,19.22,19.29,19.24,19.10,18.86,13.880,12.195",
"2025/12/06,03:00:08,19.16,19.26,19.22,19.10,18.86,13.342,12.183",
"2025/12/06,04:00:09,19.16,19.24,19.22,19.10,18.92,12.804,12.148",
"2025/12/06,05:00:08,19.16,19.22,19.20,19.10,18.98,13.342,12.079",
"2025/12/06,06:00:08,19.16,19.22,19.18,19.10,18.98,13.342,12.091",
"2025/12/06,07:00:09,19.10,19.18,19.14,19.10,18.92,12.804,12.056",
"2025/12/06,08:00:20,19.10,19.16,19.14,19.08,18.98,14.956,12.840",
"2025/12/06,09:00:08,19.10,19.16,19.14,19.04,18.98,18.184,14.351",
"2025/12/06,10:00:08,19.16,19.18,19.14,19.04,18.98,21.950,13.544",
"2025/12/06,11:00:08,19.16,19.22,19.20,19.10,18.98,23.026,13.555",
"2025/12/06,12:00:08,19.22,19.22,19.20,19.04,18.92,23.564,13.555",
"2025/12/06,13:00:09,19.22,19.22,19.20,19.04,18.86,23.564,13.590",
"2025/12/06,14:00:08,19.22,19.22,19.16,19.04,18.86,24.640,13.486",
"2025/12/06,15:00:09,19.16,19.22,19.18,19.04,18.86,25.716,13.567",
"2025/12/06,16:00:08,19.16,19.22,19.14,19.04,18.86,25.178,13.036",
"2025/12/06,17:00:09,19.10,19.16,19.14,19.04,18.92,22.488,12.737",
"2025/12/06,18:00:09,19.10,19.16,19.14,19.04,18.92,20.336,12.356",
"2025/12/06,19:00:09,19.10,19.16,19.14,19.04,18.96,18.722,12.368",
"2025/12/06,20:00:08,19.10,19.16,19.14,19.04,18.98,18.184,12.310",
"2025/12/06,21:00:09,19.10,19.16,19.14,19.04,18.98,17.646,12.287",
"2025/12/06,22:00:08,19.10,19.16,19.12,19.04,18.98,17.108,12.298",
"2025/12/06,23:00:08,19.10,19.16,19.14,19.04,18.98,16.032,12.229",
"2025/12/07,00:00:09,19.06,19.16,19.10,19.04,18.98,17.108,12.218",
"2025/12/07,01:00:09,19.06,19.10,19.08,19.04,18.98,16.032,12.252",
"2025/12/07,02:00:08,19.04,19.10,19.08,18.97,18.94,16.570,12.218",
"2025/12/07,03:00:09,19.04,19.10,19.08,18.97,18.92,17.108,12.172",
"2025/12/07,04:00:08,19.04,19.10,19.08,18.97,18.92,16.032,12.160",
"2025/12/07,05:00:09,19.04,19.08,19.08,18.97,18.92,16.032,12.172",
"2025/12/07,06:00:08,19.04,19.08,19.02,18.97,18.92,16.032,12.114",
"2025/12/07,07:00:09,18.99,19.06,19.02,18.97,18.92,16.032,12.056",
"2025/12/07,08:00:09,19.01,19.04,19.02,18.97,18.92,18.184,13.221",
"2025/12/07,09:00:08,18.99,19.04,19.02,18.93,18.92,21.412,14.316",
"2025/12/07,10:00:09,19.04,19.10,19.06,18.97,18.92,25.716,13.498",
"2025/12/07,11:00:08,19.10,19.16,19.08,18.97,18.90,26.792,13.475",
"2025/12/07,12:00:09,19.10,19.12,19.08,18.97,18.90,26.792,13.463",
"2025/12/07,13:00:09,19.10,19.16,19.08,18.97,18.92,27.330,13.475",
"2025/12/07,14:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.440",
"2025/12/07,15:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.555",
"2025/12/07,16:00:08,19.10,19.16,19.08,18.97,18.92,27.868,12.990",
"2025/12/07,17:00:08,19.10,19.16,19.08,18.97,18.92,25.178,12.979",
"2025/12/07,18:00:09,19.08,19.16,19.08,18.97,18.92,22.488,12.368",
"2025/12/07,19:00:08,19.04,19.14,19.10,18.97,18.92,21.412,12.333",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,21:00:09,19.04,19.10,19.08,18.97,18.96,19.260,12.333",
"2025/12/07,22:00:09,19.04,19.10,19.08,19.02,18.96,19.260,12.321",
"2025/12/07,23:00:09,19.04,19.10,19.08,18.97,18.92,19.260,12.321",
"2025/12/08,00:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/08,01:00:09,19.04,19.08,19.08,18.97,18.92,19.260,12.298",
"2025/12/08,02:00:11,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,03:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.218",
"2025/12/08,04:00:08,18.99,19.08,19.08,18.97,18.92,19.260,12.195",
"2025/12/08,05:00:08,19.04,19.04,19.02,18.97,18.92,18.184,12.148",
"2025/12/08,06:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.125",
"2025/12/08,07:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.091",
"2025/12/08,08:00:09,18.97,19.04,19.02,18.95,18.90,19.260,12.506",
"2025/12/08,09:00:08,18.97,19.04,19.02,18.95,18.92,21.412,12.910",
"2025/12/08,10:00:09,19.04,19.10,19.02,18.97,18.92,24.640,14.628",
"2025/12/08,11:00:09,19.04,19.10,19.08,18.97,18.90,25.716,13.221",
"2025/12/08,12:00:08,19.04,19.10,19.06,18.97,18.92,26.254,13.175",
"2025/12/08,13:00:08,19.04,19.08,19.06,18.97,18.92,26.254,13.486",
"2025/12/08,14:00:08,19.04,19.10,19.02,18.95,18.88,27.330,13.486",
"2025/12/08,15:00:09,19.04,19.10,19.06,18.97,18.92,27.868,13.475",
"2025/12/08,16:00:09,18.97,19.04,19.02,18.97,18.92,26.792,13.083",
"2025/12/08,17:00:09,18.97,19.04,19.02,18.93,18.92,24.640,13.002",
"2025/12/08,18:00:08,18.97,19.04,19.02,18.91,18.88,23.564,12.356",
"2025/12/08,19:00:08,18.97,19.04,19.02,18.91,18.86,22.488,12.368",
"2025/12/08,20:00:09,18.91,18.97,18.95,18.91,18.86,21.412,12.368",
"2025/12/08,21:00:08,18.91,19.04,18.97,18.91,18.86,21.412,12.333",
"2025/12/08,22:00:09,18.91,19.01,18.95,18.91,18.86,20.336,12.345",
"2025/12/08,23:00:12,18.91,18.99,18.95,18.91,18.86,19.798,12.310",
"2025/12/09,00:00:08,18.89,18.97,18.95,18.85,18.84,19.260,12.275",
"2025/12/09,01:00:08,18.91,18.97,18.93,18.85,18.80,18.722,12.241",
"2025/12/09,02:00:09,18.91,18.97,18.93,18.85,18.80,18.722,12.229",
"2025/12/09,03:00:09,18.85,18.91,18.89,18.85,18.80,18.184,12.195",
"2025/12/09,04:00:07,18.87,18.93,18.89,18.85,18.80,17.646,12.172",
"2025/12/09,05:00:08,18.85,18.95,18.89,18.85,18.80,17.108,12.148",
"2025/12/09,06:00:09,18.85,18.91,18.89,18.85,18.80,17.108,12.102",
"2025/12/09,07:00:09,18.85,18.91,18.89,18.81,18.80,18.184,12.045",
"2025/12/09,08:00:08,18.85,18.91,18.89,18.81,18.73,19.260,13.059",
"2025/12/09,09:00:08,18.85,18.91,18.89,18.79,18.73,21.950,14.339",
"2025/12/09,10:00:09,18.85,18.91,18.89,18.79,18.73,23.564,13.613",
"2025/12/09,11:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.509",
"2025/12/09,12:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.590",
"2025/12/09,13:00:08,18.85,18.91,18.89,18.79,18.73,23.026,13.498",
"2025/12/09,14:00:09,18.85,18.91,18.89,18.79,18.69,22.488,13.532",
"2025/12/09,15:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.544",
"2025/12/09,16:00:08,18.85,18.91,18.85,18.79,18.73,23.564,13.129",
"2025/12/09,17:00:08,18.81,18.89,18.83,18.79,18.73,21.412,12.529",
"2025/12/09,18:00:09,18.79,18.85,18.83,18.79,18.73,19.260,12.298",
"2025/12/09,19:00:07,18.79,18.85,18.83,18.79,18.73,17.646,12.287",
"2025/12/09,20:00:08,18.79,18.85,18.83,18.77,18.73,17.108,12.218",
"2025/12/09,21:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.298",
"2025/12/09,22:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.287",
"2025/12/09,23:00:09,18.79,18.85,18.81,18.73,18.67,17.108,12.310",
"2025/12/10,00:00:09,18.79,18.85,18.79,18.73,18.67,17.646,12.252",
"2025/12/10,01:00:08,18.72,18.79,18.76,18.73,18.67,18.184,12.287",
"2025/12/10,02:00:09,18.72,18.79,18.76,18.73,18.67,17.646,12.241",
"2025/12/10,03:00:09,18.72,18.81,18.76,18.73,18.67,17.108,12.241",
"2025/12/10,04:00:09,18.72,18.79,18.76,18.70,18.63,18.184,12.229",
"2025/12/10,05:00:07,18.74,18.85,18.79,18.66,18.61,18.184,12.148",
"2025/12/10,06:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.137",
"2025/12/10,07:00:08,18.72,18.79,18.76,18.66,18.55,17.646,12.033",
"2025/12/10,08:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.817",
"2025/12/10,09:00:09,18.72,18.79,18.76,18.73,18.61,21.950,13.728",
"2025/12/10,10:00:09,18.72,18.79,18.76,18.66,18.61,23.564,13.682",
"2025/12/10,11:00:08,18.72,18.79,18.76,18.68,18.65,23.026,13.532",
"2025/12/10,12:00:08,18.79,18.85,18.76,18.68,18.61,23.564,13.590",
"2025/12/10,13:00:08,18.79,18.85,18.83,18.73,18.67,23.564,13.544",
"2025/12/10,14:00:09,18.79,18.85,18.83,18.73,18.67,23.564,13.590",
"2025/12/10,15:00:08,18.79,18.85,18.83,18.73,18.65,23.564,13.601",
"2025/12/10,16:00:09,18.79,18.85,18.83,18.75,18.67,23.564,13.129",
"2025/12/10,17:00:08,18.79,18.85,18.83,18.73,18.65,21.412,12.748",
"2025/12/10,18:00:09,18.79,18.83,18.81,18.73,18.67,19.798,12.345",
"2025/12/10,19:00:08,18.72,18.79,18.76,18.70,18.67,18.184,12.321",
"2025/12/10,20:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.310",
"2025/12/10,21:00:08,18.72,18.79,18.76,18.66,18.67,17.646,12.275",
"2025/12/10,22:00:08,18.72,18.79,18.76,18.66,18.65,16.570,12.275",
"2025/12/10,23:00:09,18.72,18.79,18.76,18.66,18.61,16.570,12.264",
"2025/12/11,00:00:08,18.72,18.76,18.70,18.66,18.61,16.032,12.229",
"2025/12/11,01:00:09,18.68,18.76,18.70,18.66,18.61,17.108,12.252",
"2025/12/11,02:00:08,18.66,18.74,18.70,18.66,18.61,17.108,12.206",
"2025/12/11,03:00:09,18.66,18.72,18.70,18.60,18.61,17.108,12.195",
"2025/12/11,04:00:08,18.66,18.72,18.70,18.62,18.61,16.570,12.148",
"2025/12/11,05:00:08,18.66,18.72,18.70,18.60,18.55,16.570,12.183",
"2025/12/11,06:00:09,18.64,18.72,18.70,18.60,18.55,17.108,12.102",
"2025/12/11,07:00:08,18.66,18.72,18.64,18.60,18.55,17.646,12.022",
"2025/12/11,08:00:07,18.66,18.72,18.70,18.60,18.55,18.722,12.241",
"2025/12/11,09:00:09,18.66,18.72,18.70,18.60,18.55,20.336,12.886",
"2025/12/11,10:00:08,18.66,18.72,18.70,18.60,18.55,21.412,13.209",
"2025/12/11,11:00:08,18.72,18.72,18.70,18.60,18.55,24.640,13.405",
"2025/12/11,12:00:08,18.72,18.79,18.70,18.58,18.55,27.330,13.486",
"2025/12/11,13:00:09,18.72,18.79,18.66,18.58,18.55,26.792,13.186",
"2025/12/11,14:00:08,18.72,18.79,18.68,18.54,18.48,27.868,13.290",
"2025/12/11,15:00:09,18.72,18.79,18.64,18.54,18.48,27.330,12.967",
"2025/12/11,16:00:09,18.66,18.72,18.70,18.60,18.48,25.716,12.587",
"2025/12/11,17:00:09,18.66,18.72,18.70,18.60,18.48,25.178,12.356",
"2025/12/11,18:00:08,18.66,18.72,18.70,18.60,18.55,23.564,12.333",
"2025/12/11,19:00:08,18.66,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,20:00:09,18.70,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,21:00:09,18.66,18.79,18.70,18.62,18.48,21.950,12.310",
"2025/12/11,22:00:09,18.70,18.79,18.72,18.66,18.55,21.950,12.298",
"2025/12/11,23:00:08,18.70,18.72,18.70,18.66,18.55,21.950,12.333",
"2025/12/12,00:00:08,18.66,18.74,18.70,18.66,18.55,21.950,12.275",
"2025/12/12,01:00:08,18.66,18.79,18.74,18.64,18.55,21.412,12.321",
"2025/12/12,02:00:09,18.66,18.76,18.76,18.66,18.55,21.412,12.252",
"2025/12/12,03:00:08,18.68,18.72,18.76,18.66,18.55,21.412,12.206",
"2025/12/12,04:00:08,18.66,18.72,18.70,18.66,18.50,20.336,12.172",
"2025/12/12,05:00:13,18.66,18.72,18.70,18.64,18.55,20.336,12.148",
"2025/12/12,06:00:08,18.66,18.72,18.70,18.60,18.55,20.336,12.045",
"2025/12/12,07:00:09,18.64,18.72,18.66,18.60,18.55,19.798,12.022",
"2025/12/12,08:00:08,18.60,18.66,18.64,18.60,18.55,19.260,12.333",
"2025/12/12,09:00:09,18.60,18.66,18.64,18.60,18.55,19.260,13.002",
"2025/12/12,10:00:07,18.60,18.66,18.64,18.60,18.53,21.412,13.567",
"2025/12/12,11:00:09,18.62,18.66,18.64,18.58,18.53,22.488,13.175",
"2025/12/12,12:00:08,18.60,18.68,18.64,18.58,18.50,22.488,13.555",
"2025/12/12,13:00:08,18.62,18.68,18.64,18.60,18.50,22.488,13.555",
"2025/12/12,14:00:09,18.62,18.72,18.64,18.60,18.55,21.950,13.302",
"2025/12/12,15:00:09,18.60,18.66,18.64,18.60,18.55,21.412,13.152",
"2025/12/12,16:00:09,18.60,18.66,18.64,18.54,18.53,20.336,13.163",
"2025/12/12,17:00:08,18.54,18.64,18.64,18.54,18.48,19.260,12.679",
"2025/12/12,18:00:08,18.58,18.64,18.58,18.54,18.48,18.184,12.264",
"2025/12/12,19:00:08,18.54,18.60,18.58,18.52,18.48,17.108,12.287",
"2025/12/12,20:00:09,18.47,18.54,18.58,18.48,18.44,17.108,12.275",
"2025/12/12,21:00:08,18.47,18.54,18.51,18.48,18.42,16.032,12.252",
"2025/12/12,22:00:09,18.49,18.54,18.56,18.48,18.42,16.032,12.298",
"2025/12/12,23:00:09,18.47,18.54,18.51,18.41,18.42,15.494,12.252",
"2025/12/13,00:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,01:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,02:00:09,18.54,18.60,18.58,18.44,18.36,14.956,12.206",
"2025/12/13,03:00:09,18.54,18.62,18.58,18.48,18.36,13.880,12.218",
"2025/12/13,04:00:08,18.54,18.60,18.58,18.54,18.36,13.880,12.183",
"2025/12/13,05:00:09,18.54,18.60,18.58,18.48,18.36,13.880,12.137",
"2025/12/13,06:00:08,18.54,18.60,18.58,18.48,18.42,13.880,12.091",
"2025/12/13,07:00:08,18.47,18.54,18.51,18.46,18.36,14.956,12.056",
"2025/12/13,08:00:09,18.47,18.54,18.51,18.48,18.36,16.032,12.529",
"2025/12/13,09:00:09,18.54,18.60,18.56,18.48,18.42,17.646,12.967",
"2025/12/13,10:00:08,18.54,18.60,18.58,18.48,18.42,19.260,13.509",
"2025/12/13,11:00:09,18.56,18.60,18.58,18.48,18.36,20.336,13.544",
"2025/12/13,12:00:09,18.60,18.64,18.58,18.48,18.36,21.412,13.348",
"2025/12/13,13:00:08,18.60,18.66,18.58,18.48,18.36,22.488,13.267",
"2025/12/13,14:00:09,18.60,18.66,18.64,18.48,18.30,21.950,13.163",
"2025/12/13,15:00:19,18.60,18.64,18.58,18.48,18.30,21.950,13.083",
"2025/12/13,16:00:08,18.60,18.64,18.58,18.48,18.23,20.336,12.414",
"2025/12/13,17:00:08,18.60,18.64,18.58,18.46,18.23,19.260,12.321",
"2025/12/13,18:00:08,18.54,18.60,18.58,18.48,18.21,19.260,12.333",
"2025/12/13,19:00:08,18.54,18.60,18.58,18.48,18.30,18.184,12.345",
"2025/12/13,20:00:09,18.54,18.60,18.58,18.48,18.30,17.646,12.310",
"2025/12/13,21:00:09,18.54,18.60,18.58,18.48,18.32,18.184,12.333",
"2025/12/13,22:00:08,18.54,18.60,18.58,18.48,18.23,18.184,12.345",
"2025/12/13,23:00:09,18.54,18.60,18.58,18.48,18.17,18.184,12.287",
"2025/12/14,00:00:08,18.47,18.60,18.58,18.48,18.36,19.260,12.241",
"2025/12/14,01:00:09,18.47,18.60,18.58,18.48,18.23,18.184,12.264",
"2025/12/14,02:00:08,18.47,18.54,18.58,18.48,18.30,19.260,12.252",
"2025/12/14,03:00:08,18.49,18.66,18.58,18.48,18.36,19.260,12.229",
"2025/12/14,04:00:08,18.47,18.66,18.64,18.48,18.34,19.260,12.172",
"2025/12/14,05:00:12,18.35,18.66,18.64,18.48,18.36,19.260,12.172",
"2025/12/14,06:00:14,18.26,18.60,18.64,18.52,18.36,19.798,12.102",
"2025/12/14,07:00:12,18.29,18.54,18.51,18.48,18.36,19.260,12.056",
"2025/12/14,08:00:11,18.47,18.54,18.51,18.48,18.36,19.260,13.071",
"2025/12/14,09:00:08,18.47,18.54,18.58,18.48,18.36,20.874,12.633",
"2025/12/14,10:00:09,18.47,18.51,18.51,18.48,18.36,20.336,13.394",
"2025/12/14,11:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.198",
"2025/12/14,12:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.140",
"2025/12/14,13:00:08,18.41,18.51,18.45,18.41,18.36,21.412,13.152",
"2025/12/14,14:00:08,18.47,18.54,18.51,18.41,18.36,20.336,13.255",
"2025/12/14,15:00:09,18.41,18.47,18.45,18.41,18.36,19.798,13.198",
"2025/12/14,16:00:08,18.41,18.47,18.45,18.37,18.30,19.260,13.221",
"2025/12/14,17:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.287",
"2025/12/14,18:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.321",
"2025/12/14,19:00:08,18.41,18.47,18.43,18.35,18.30,17.646,12.333",
"2025/12/14,20:00:09,18.39,18.43,18.41,18.29,18.23,18.184,12.310",
"2025/12/14,21:00:09,18.35,18.43,18.39,18.35,18.30,18.184,12.298",
"2025/12/14,22:00:08,18.35,18.41,18.39,18.35,18.23,17.646,12.310",
"2025/12/14,23:00:09,18.35,18.41,18.39,18.29,18.23,17.646,12.333",
"2025/12/15,00:00:08,18.35,18.41,18.39,18.29,18.23,17.646,12.298",
"2025/12/15,01:00:08,18.35,18.41,18.35,18.29,18.23,17.646,12.241",
"2025/12/15,02:00:09,18.29,18.35,18.33,18.29,18.19,17.108,12.298",
"2025/12/15,03:00:09,18.29,18.35,18.33,18.23,18.17,17.108,12.287",
"2025/12/15,04:00:11,18.29,18.29,18.33,18.23,18.17,17.108,12.252",
"2025/12/15,05:00:08,18.26,18.35,18.33,18.23,18.17,17.108,12.125",
"2025/12/15,06:00:08,18.22,18.33,18.28,18.23,18.17,17.108,12.160",
"2025/12/15,07:00:08,18.22,18.29,18.26,18.17,18.17,17.108,12.068",
"2025/12/15,08:00:09,18.22,18.29,18.26,18.23,18.17,17.108,12.633",
"2025/12/15,09:00:08,18.22,18.29,18.26,18.21,18.17,18.184,13.613",
"2025/12/15,10:00:08,18.22,18.29,18.26,18.21,18.11,19.260,13.336",
"2025/12/15,11:00:08,18.29,18.29,18.26,18.21,18.17,21.412,13.325",
"2025/12/15,12:00:09,18.22,18.29,18.26,18.21,18.11,21.412,13.648",
"2025/12/15,13:00:07,18.22,18.29,18.26,18.17,18.11,21.412,13.255",
"2025/12/15,14:00:08,18.22,18.29,18.26,18.17,18.11,20.336,13.382",
"2025/12/15,15:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.809",
"2025/12/15,16:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.232",
"2025/12/15,17:00:07,18.20,18.29,18.22,18.17,18.11,19.260,12.875",
"2025/12/15,18:00:09,18.18,18.29,18.22,18.17,18.11,18.184,12.333",
"2025/12/15,19:00:08,18.22,18.26,18.20,18.17,18.11,17.108,12.402",
"2025/12/15,20:00:08,18.16,18.22,18.20,18.10,18.09,16.570,12.298",
"2025/12/15,21:00:09,18.16,18.22,18.20,18.10,18.09,16.032,12.298",
"2025/12/15,22:00:08,18.16,18.22,18.20,18.10,18.07,14.956,12.298",
"2025/12/15,23:00:09,18.14,18.22,18.16,18.10,18.05,14.956,12.287",
"2025/12/16,00:00:08,18.10,18.22,18.14,18.10,18.05,14.956,12.264",
"2025/12/16,01:00:09,18.10,18.16,18.14,18.08,18.05,14.956,12.229",
"2025/12/16,02:00:08,18.10,18.16,18.14,18.04,17.98,14.956,12.195",
"2025/12/16,03:00:07,18.10,18.16,18.14,18.04,17.98,14.956,12.218",
"2025/12/16,04:00:09,18.04,18.14,18.10,18.04,17.98,14.956,12.218",
"2025/12/16,05:00:09,18.04,18.10,18.08,18.04,17.98,14.956,12.148",
"2025/12/16,06:00:08,18.04,18.10,18.08,18.04,17.98,15.494,12.102",
"2025/12/16,07:00:08,18.08,18.16,18.14,18.04,17.98,15.494,12.079",
"2025/12/16,08:00:10,18.10,18.16,18.12,18.00,17.98,17.108,13.267",
"2025/12/16,09:00:09,18.10,18.16,18.08,18.04,17.96,21.950,13.578",
"2025/12/16,10:00:08,18.10,18.16,18.14,18.04,17.98,23.564,13.302",
"2025/12/16,11:00:08,18.14,18.16,18.14,18.04,17.98,24.640,13.209",
"2025/12/16,12:00:08,18.16,18.22,18.14,18.04,17.98,24.640,13.452",
"2025/12/16,13:00:10,18.22,18.22,18.14,18.04,17.98,24.102,13.624",
"2025/12/16,14:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.532",
"2025/12/16,15:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.198",
"2025/12/16,16:00:07,18.16,18.22,18.18,18.04,17.98,23.564,13.152",
"2025/12/16,17:00:08,18.16,18.20,18.14,18.04,17.92,21.412,13.036",
"2025/12/16,18:00:09,18.12,18.18,18.14,18.04,17.92,20.336,12.333",
"2025/12/16,19:00:09,18.10,18.18,18.14,18.10,17.98,19.260,12.345",
"2025/12/16,20:00:08,18.10,18.16,18.14,18.08,17.98,18.184,12.275",
"2025/12/16,21:00:09,18.10,18.16,18.14,18.10,18.05,18.184,12.287",
"2025/12/16,22:00:08,18.10,18.16,18.14,18.10,18.05,18.184,12.264",
"2025/12/16,23:00:08,18.10,18.16,18.14,18.06,18.05,17.646,12.218",
"2025/12/17,00:00:08,18.10,18.16,18.14,18.04,17.98,17.108,12.241",
"2025/12/17,01:00:08,18.10,18.16,18.12,18.04,17.98,16.570,12.229",
"2025/12/17,02:00:08,18.10,18.16,18.14,18.04,17.98,16.570,12.206",
"2025/12/17,03:00:08,18.08,18.16,18.08,18.04,17.98,17.108,12.206",
"2025/12/17,04:00:09,18.08,18.14,18.08,17.98,17.92,17.108,12.206",
"2025/12/17,05:00:08,18.06,18.14,18.08,18.02,17.94,17.646,12.172",
"2025/12/17,06:00:09,18.04,18.10,18.08,17.98,17.92,18.184,12.172",
"2025/12/17,07:00:09,18.04,18.10,18.08,17.98,17.92,18.722,12.102",
"2025/12/17,08:00:08,18.04,18.12,18.08,17.98,17.96,18.722,12.494",
"2025/12/17,09:00:08,18.04,18.10,18.08,17.98,17.92,20.336,12.840",
"2025/12/17,10:00:08,18.04,18.10,18.08,17.98,17.92,24.102,13.521",
"2025/12/17,11:00:08,18.04,18.10,18.08,17.98,17.92,24.640,13.267",
"2025/12/17,12:00:09,18.10,18.14,18.08,18.02,17.92,26.254,13.267",
"2025/12/17,13:00:09,18.10,18.16,18.14,18.04,17.98,25.716,13.059",
"2025/12/17,14:00:08,18.10,18.16,18.14,18.04,17.98,24.102,13.152",
"2025/12/17,15:00:08,18.08,18.10,18.08,18.04,17.98,22.488,13.163",
"2025/12/17,16:00:11,18.04,18.10,18.08,18.00,17.98,22.488,13.117",
"2025/12/17,17:00:09,18.04,18.10,18.08,17.98,17.98,21.412,12.425",
"2025/12/17,18:00:09,18.04,18.10,18.08,18.02,17.98,21.412,12.333",
"2025/12/17,19:00:08,18.04,18.10,18.08,18.00,17.98,20.874,12.310",
"2025/12/17,20:00:09,18.04,18.08,18.03,17.98,17.98,20.874,12.321",
"2025/12/17,21:00:09,18.04,18.04,18.01,17.92,17.92,20.336,12.356",
"2025/12/17,22:00:09,17.97,18.04,18.01,17.98,17.92,19.798,12.321",
"2025/12/17,23:00:08,17.97,18.04,18.01,17.92,17.92,19.260,12.310",
"2025/12/18,00:00:12,17.97,18.04,18.01,17.92,17.92,19.260,12.252",
"2025/12/18,01:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.264",
"2025/12/18,02:00:08,17.97,18.04,18.01,17.94,17.92,18.722,12.172",
"2025/12/18,03:00:09,17.97,18.04,18.01,17.92,17.86,18.722,12.229",
"2025/12/18,04:00:09,17.97,18.04,18.01,17.94,17.92,19.260,12.206",
"2025/12/18,05:00:08,17.97,18.04,18.01,17.94,17.88,19.260,12.148",
"2025/12/18,06:00:08,17.97,18.04,18.01,17.94,17.86,18.722,12.091",
"2025/12/18,07:00:08,17.97,18.04,18.01,17.92,17.92,18.184,12.056",
"2025/12/18,08:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.794",
"2025/12/18,09:00:09,17.97,18.04,17.99,17.92,17.86,20.336,13.671",
"2025/12/18,10:00:09,17.97,18.04,18.01,17.92,17.86,24.102,13.521",
"2025/12/18,11:00:08,17.99,18.04,18.01,17.92,17.86,24.640,13.417",
"2025/12/18,12:00:07,18.04,18.10,18.01,17.98,17.92,24.640,13.417",
"2025/12/18,13:00:08,18.04,18.10,18.05,17.98,17.86,24.102,13.452",
"2025/12/18,14:00:08,18.06,18.10,18.05,17.92,17.86,24.102,13.544",
"2025/12/18,15:00:20,18.04,18.10,18.08,17.92,17.86,24.640,13.532",
"2025/12/18,16:00:09,18.04,18.10,18.03,17.92,17.86,24.640,13.013",
"2025/12/18,17:00:09,18.04,18.04,18.01,17.92,17.86,22.488,12.725",
"2025/12/18,18:00:09,17.97,18.04,18.01,17.92,17.86,20.336,12.333",
"2025/12/18,19:00:08,17.95,18.04,17.97,17.94,17.86,19.260,12.310",
"2025/12/18,20:00:10,17.91,17.97,17.95,17.92,17.86,18.184,12.275",
"2025/12/18,21:00:09,17.95,18.04,17.97,17.92,17.88,18.184,12.275",
"2025/12/18,22:00:19,17.91,17.97,17.95,17.88,17.86,17.646,12.298",
"2025/12/18,23:00:09,17.93,17.99,17.95,17.92,17.86,17.108,12.252",
"2025/12/19,00:00:08,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,01:00:08,17.91,17.97,17.95,17.86,17.82,16.570,12.195",
"2025/12/19,02:00:08,17.91,17.97,17.95,17.86,17.86,16.032,12.195",
"2025/12/19,03:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.218",
"2025/12/19,04:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.183",
"2025/12/19,05:00:09,17.91,17.97,17.95,17.86,17.82,16.570,12.102",
"2025/12/19,06:00:09,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,07:00:09,17.91,17.97,17.95,17.86,17.80,17.108,12.033",
"2025/12/19,08:00:09,17.89,17.97,17.89,17.86,17.80,18.184,13.209",
"2025/12/19,09:00:09,17.91,17.95,17.89,17.86,17.80,21.412,13.509",
"2025/12/19,10:00:08,17.91,17.97,17.89,17.83,17.80,24.640,13.382",
"2025/12/19,11:00:08,17.91,17.97,17.89,17.86,17.80,26.254,13.232",
"2025/12/19,12:00:08,17.91,17.97,17.91,17.86,17.80,26.792,13.428",
"2025/12/19,13:00:08,17.91,17.97,17.89,17.86,17.80,26.792,13.452",
"2025/12/19,14:00:08,17.91,17.97,17.95,17.83,17.73,27.868,13.129",
"2025/12/19,15:00:13,17.95,17.97,17.95,17.86,17.80,27.868,13.071",
"2025/12/19,16:00:08,17.91,17.91,17.89,17.86,17.73,27.330,13.048",
"2025/12/19,17:00:09,17.91,17.97,17.89,17.86,17.78,25.716,12.644",
"2025/12/19,18:00:09,17.87,17.95,17.89,17.79,17.80,24.102,12.368",
"2025/12/19,19:00:08,17.85,17.95,17.89,17.81,17.80,23.026,12.333",
"2025/12/19,20:00:09,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,21:00:08,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,22:00:09,17.85,17.91,17.89,17.83,17.76,23.026,12.298",
"2025/12/19,23:00:09,17.81,17.91,17.89,17.86,17.73,23.026,12.368",
"2025/12/20,00:00:08,17.79,17.85,17.82,17.79,17.80,22.488,12.275",
"2025/12/20,01:00:09,17.79,17.89,17.82,17.79,17.73,22.488,12.275",
"2025/12/20,02:00:09,17.91,17.97,17.95,17.86,17.80,23.564,12.275",
"2025/12/20,03:00:08,17.91,17.97,17.95,17.86,17.73,22.488,12.252",
"2025/12/20,04:00:08,17.91,17.97,17.95,17.90,17.73,21.950,12.195",
"2025/12/20,05:00:08,17.91,17.97,17.95,17.86,17.73,21.412,12.160",
"2025/12/20,06:00:09,17.93,18.04,17.99,17.90,17.73,21.412,12.148",
"2025/12/20,07:00:09,17.93,18.04,17.99,17.86,17.73,21.950,12.102",
"2025/12/20,08:00:09,17.91,18.04,17.99,17.92,17.80,21.950,12.148",
"2025/12/20,09:00:08,17.91,17.99,17.99,17.92,17.80,22.488,12.679",
"2025/12/20,10:00:20,17.91,18.01,17.97,17.92,17.78,24.640,13.036",
"2025/12/20,11:00:08,17.91,17.97,17.97,17.92,17.80,27.330,13.440",
"2025/12/20,12:00:08,17.97,18.04,17.99,17.92,17.86,30.020,13.325",
"2025/12/20,13:00:09,17.97,18.04,18.01,17.92,17.82,30.558,13.175",
"2025/12/20,14:00:08,18.04,18.08,18.01,17.92,17.86,30.020,13.371",
"2025/12/20,15:00:08,18.04,18.10,18.05,17.92,17.86,30.558,13.394",
"2025/12/20,16:00:09,18.04,18.10,18.01,17.92,17.86,28.944,13.048",
"2025/12/20,17:00:19,18.04,18.10,18.01,17.92,17.86,27.868,12.587",
"2025/12/20,18:00:10,18.04,18.10,18.05,17.92,17.84,26.254,12.402",
"2025/12/20,19:00:09,18.04,18.10,18.01,17.92,17.86,25.716,12.379",
"2025/12/20,20:00:09,17.97,18.10,18.01,17.92,17.86,24.640,12.379",
"2025/12/20,21:00:09,18.04,18.10,18.01,17.90,17.86,25.178,12.356",
"2025/12/20,22:00:08,18.10,18.10,17.95,17.92,17.86,24.640,12.345",
"2025/12/20,23:00:20,18.06,18.04,17.99,17.90,17.80,24.640,12.368",
"2025/12/21,00:00:08,18.04,18.10,17.99,17.86,17.73,24.640,12.333",
"2025/12/21,01:00:09,18.04,18.10,18.01,17.88,17.73,24.102,12.321",
"2025/12/21,02:00:07,18.04,18.10,18.03,17.88,17.76,24.640,12.298",
"2025/12/21,03:00:09,18.04,18.10,18.01,17.88,17.73,24.640,12.252",
"2025/12/21,04:00:08,18.04,18.06,18.01,17.86,17.73,24.640,12.298",
"2025/12/21,05:00:09,17.99,18.04,17.99,17.86,17.73,24.640,12.229",
"2025/12/21,06:00:09,18.01,18.04,17.99,17.86,17.73,24.102,12.229",
"2025/12/21,07:00:08,18.01,18.04,17.99,17.86,17.78,23.564,12.114",
"2025/12/21,08:00:08,17.97,18.04,17.95,17.86,17.80,23.564,12.218",
"2025/12/21,09:00:08,17.97,18.04,17.95,17.86,17.80,24.102,12.644",
"2025/12/21,10:00:09,17.97,18.10,17.95,17.86,17.80,24.640,13.013",
"2025/12/21,11:00:08,18.04,18.10,18.08,17.86,17.78,26.254,13.544",
"2025/12/21,12:00:09,18.04,18.04,18.01,17.88,17.76,25.716,13.428",
"2025/12/21,13:00:09,18.04,18.10,17.95,17.86,17.76,24.640,13.198",
"2025/12/21,14:00:09,18.04,18.10,18.08,17.92,17.80,24.102,13.163",
"2025/12/21,15:00:08,17.97,18.04,18.08,17.92,17.80,23.564,13.221",
"2025/12/21,16:00:08,17.97,18.04,18.01,17.92,17.86,23.564,13.175",
"2025/12/21,17:00:08,17.91,17.97,17.95,17.94,17.92,23.026,12.414",
"2025/12/21,18:00:08,17.95,18.01,18.01,17.92,17.86,22.488,12.298",
"2025/12/21,19:00:09,17.91,17.97,18.01,17.92,17.88,21.950,12.345",
"2025/12/21,20:00:08,17.91,18.04,17.95,17.92,17.86,21.412,12.275",
"2025/12/21,21:00:07,17.91,17.97,17.95,17.88,17.80,20.874,12.310",
"2025/12/21,22:00:07,17.91,17.97,17.95,17.86,17.80,19.798,12.264",
"2025/12/21,23:00:12,17.87,17.97,17.91,17.86,17.80,19.260,12.333",
"2025/12/22,00:00:09,17.85,17.97,17.89,17.86,17.80,19.260,12.275",
"2025/12/22,01:00:09,17.85,17.93,17.89,17.86,17.76,18.722,12.206",
"2025/12/22,02:00:07,17.85,17.91,17.89,17.81,17.76,17.646,12.195",
"2025/12/22,03:00:08,17.85,17.91,17.89,17.79,17.73,17.646,12.195",
"2025/12/22,04:00:08,17.85,17.91,17.89,17.79,17.73,17.108,12.137",
"2025/12/22,05:00:08,17.79,17.85,17.82,17.79,17.73,17.108,12.148",
"2025/12/22,06:00:09,17.85,17.89,17.82,17.79,17.73,17.108,12.125",
"2025/12/22,07:00:09,17.79,17.85,17.82,17.75,17.73,17.108,12.033",
"2025/12/22,08:00:08,17.79,17.85,17.82,17.73,17.67,18.184,13.094",
"2025/12/22,09:00:09,17.81,17.87,17.82,17.73,17.67,20.874,14.685",
"2025/12/22,10:00:09,17.85,17.89,17.82,17.79,17.71,24.102,13.601",
"2025/12/22,11:00:12,17.81,17.91,17.82,17.75,17.67,24.640,13.636",
"2025/12/22,12:00:08,17.79,17.85,17.82,17.75,17.71,23.026,13.532",
"2025/12/22,13:00:08,17.79,17.85,17.82,17.75,17.69,22.488,13.567",
"2025/12/22,14:00:08,17.79,17.85,17.82,17.77,17.73,22.488,13.555",
"2025/12/22,15:00:07,17.79,17.85,17.82,17.73,17.73,23.026,13.498",
"2025/12/22,16:00:08,17.79,17.85,17.82,17.73,17.69,23.564,13.083",
"2025/12/22,17:00:07,17.79,17.85,17.82,17.73,17.67,21.412,12.725",
"2025/12/22,18:00:09,17.79,17.81,17.76,17.73,17.67,20.336,12.333",
"2025/12/22,19:00:08,17.74,17.85,17.76,17.73,17.67,18.722,12.275",
"2025/12/22,20:00:08,17.72,17.81,17.76,17.69,17.67,18.722,12.310",
"2025/12/22,21:00:08,17.72,17.79,17.76,17.67,17.65,18.184,12.218",
"2025/12/22,22:00:08,17.72,17.79,17.76,17.69,17.63,17.108,12.298",
"2025/12/22,23:00:08,17.72,17.79,17.76,17.67,17.61,17.646,12.252",
"2025/12/23,00:00:08,17.79,17.85,17.82,17.71,17.61,17.108,12.206",
"2025/12/23,01:00:08,17.81,17.85,17.82,17.73,17.67,17.108,12.218",
"2025/12/23,02:00:08,17.79,17.85,17.82,17.73,17.61,16.032,12.172",
"2025/12/23,03:00:08,17.79,17.85,17.82,17.71,17.61,16.570,12.137",
"2025/12/23,04:00:09,17.79,17.85,17.82,17.73,17.61,16.032,12.241",
"2025/12/23,05:00:08,17.79,17.85,17.82,17.73,17.61,16.570,12.148",
"2025/12/23,06:00:07,17.79,17.85,17.82,17.73,17.59,17.108,12.079",
"2025/12/23,07:00:08,17.79,17.85,17.82,17.73,17.61,16.570,11.999",
"2025/12/23,08:00:08,17.79,17.85,17.82,17.73,17.61,17.108,13.071",
"2025/12/23,09:00:08,17.79,17.85,17.80,17.73,17.61,21.412,13.717",
"2025/12/23,10:00:09,17.79,17.85,17.82,17.73,17.61,24.640,13.567",
"2025/12/23,11:00:08,17.85,17.85,17.82,17.73,17.61,25.716,13.428",
"2025/12/23,12:00:08,17.87,17.91,17.82,17.73,17.61,26.254,13.440",
"2025/12/23,13:00:08,17.89,17.91,17.82,17.73,17.65,25.716,13.452",
"2025/12/23,14:00:08,17.91,17.91,17.82,17.73,17.61,25.716,13.463",
"2025/12/23,15:00:09,17.91,17.91,17.82,17.73,17.55,26.792,13.590",
"2025/12/23,16:00:09,17.91,17.91,17.82,17.71,17.55,26.792,12.990",
"2025/12/23,17:00:08,17.85,17.87,17.82,17.73,17.55,23.564,12.667",
"2025/12/23,18:00:08,17.79,17.85,17.82,17.73,17.51,21.412,12.333",
"2025/12/23,19:00:09,17.79,17.89,17.82,17.73,17.53,20.336,12.298",
"2025/12/23,20:00:09,17.79,17.85,17.82,17.73,17.51,20.336,12.333",
"2025/12/23,21:00:09,17.79,17.85,17.82,17.73,17.48,20.336,12.264",
"2025/12/23,22:00:08,17.79,17.85,17.82,17.73,17.51,19.798,12.264",
"2025/12/23,23:00:08,17.79,17.85,17.76,17.67,17.59,19.260,12.241",
"2025/12/24,00:00:08,17.83,17.85,17.82,17.67,17.61,20.336,12.252",
"2025/12/24,01:00:10,17.79,17.85,17.76,17.67,17.61,19.260,12.275",
"2025/12/24,02:00:08,17.79,17.85,17.82,17.73,17.65,18.722,12.195",
"2025/12/24,03:00:08,17.79,17.85,17.82,17.71,17.61,19.260,12.183",
"2025/12/24,04:00:08,17.81,17.85,17.82,17.73,17.61,19.260,12.148",
"2025/12/24,05:00:09,17.79,17.85,17.82,17.73,17.61,19.260,12.183",
"2025/12/24,06:00:08,17.79,17.85,17.82,17.73,17.61,19.798,12.068",
"2025/12/24,07:00:09,17.79,17.85,17.82,17.71,17.61,19.798,12.079",
"2025/12/24,08:00:08,17.79,17.85,17.76,17.73,17.61,20.336,12.183",
"2025/12/24,09:00:08,17.79,17.85,17.80,17.73,17.61,20.336,12.748",
"2025/12/24,10:00:07,17.79,17.85,17.76,17.73,17.67,22.488,12.875",
"2025/12/24,11:00:09,17.79,17.81,17.78,17.69,17.63,23.564,13.348",
"2025/12/24,12:00:09,17.85,17.85,17.82,17.71,17.61,24.640,13.590",
"2025/12/24,13:00:08,17.83,17.85,17.82,17.67,17.61,26.792,13.555",
"2025/12/24,14:00:09,17.79,17.85,17.82,17.67,17.61,26.254,13.244",
"2025/12/24,15:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.163",
"2025/12/24,16:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.071",
"2025/12/24,17:00:08,17.79,17.85,17.82,17.67,17.61,24.640,12.863",
"2025/12/24,18:00:10,17.79,17.85,17.82,17.67,17.65,24.102,12.356",
"2025/12/24,19:00:09,17.79,17.81,17.76,17.67,17.65,23.026,12.368",
"2025/12/24,20:00:09,17.72,17.79,17.76,17.67,17.65,22.488,12.298",
"2025/12/24,21:00:09,17.76,17.83,17.80,17.73,17.67,21.950,12.356",
"2025/12/24,22:00:09,17.79,17.85,17.82,17.73,17.67,21.950,12.298",
"2025/12/24,23:00:08,17.79,17.85,17.82,17.73,17.67,21.412,12.287",
"2025/12/25,00:00:09,17.79,17.85,17.82,17.73,17.67,21.412,12.252",
"2025/12/25,01:00:07,17.79,17.85,17.82,17.73,17.67,21.950,12.252",
"2025/12/25,02:00:11,17.72,17.83,17.82,17.73,17.67,21.412,12.275",
"2025/12/25,03:00:09,17.72,17.85,17.82,17.73,17.67,21.412,12.218",
"2025/12/25,04:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.183",
"2025/12/25,05:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.160",
"2025/12/25,06:00:09,17.72,17.85,17.82,17.73,17.67,20.874,12.148",
"2025/12/25,07:00:08,17.72,17.85,17.80,17.73,17.67,21.412,12.148",
"2025/12/25,08:00:09,17.72,17.79,17.82,17.73,17.67,20.336,12.160",
"2025/12/25,09:00:08,17.72,17.79,17.76,17.73,17.67,20.336,12.494",
"2025/12/25,10:00:08,17.66,17.79,17.82,17.73,17.67,20.336,12.702",
"2025/12/25,11:00:13,17.70,17.79,17.76,17.73,17.67,21.412,13.071",
"2025/12/25,12:00:09,17.72,17.79,17.76,17.67,17.67,21.950,13.359",
"2025/12/25,13:00:09,17.66,17.72,17.70,17.69,17.67,21.950,13.405",
"2025/12/25,14:00:08,17.66,17.79,17.76,17.67,17.67,20.336,13.567",
"2025/12/25,15:00:08,17.72,17.79,17.76,17.67,17.61,21.412,13.463",
"2025/12/25,16:00:09,17.72,17.74,17.74,17.67,17.61,20.336,13.313",
"2025/12/25,17:00:13,17.66,17.74,17.72,17.67,17.61,19.260,12.817",
"2025/12/25,18:00:08,17.66,17.74,17.70,17.65,17.61,18.184,12.252",
"2025/12/25,19:00:08,17.66,17.72,17.70,17.61,17.55,18.184,12.275",
"2025/12/25,20:00:08,17.66,17.72,17.70,17.63,17.61,17.108,12.252",
"2025/12/25,21:00:09,17.66,17.72,17.70,17.61,17.57,16.570,12.241",
"2025/12/25,22:00:08,17.66,17.72,17.70,17.61,17.55,16.032,12.252",
"2025/12/25,23:00:09,17.64,17.72,17.70,17.61,17.55,15.494,12.206",
"2025/12/26,00:00:09,17.64,17.72,17.68,17.61,17.55,16.032,12.241",
"2025/12/26,01:00:07,17.60,17.72,17.66,17.59,17.55,14.956,12.229",
"2025/12/26,02:00:09,17.60,17.72,17.68,17.61,17.51,14.956,12.172",
"2025/12/26,03:00:09,17.60,17.66,17.64,17.61,17.55,14.956,12.137",
"2025/12/26,04:00:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,05:00:09,17.60,17.66,17.64,17.54,17.48,13.880,12.137",
"2025/12/26,06:00:10,17.54,17.60,17.57,17.48,17.48,13.342,12.114",
"2025/12/26,07:00:09,17.54,17.60,17.57,17.48,17.44,12.804,12.033",
"2025/12/26,08:00:08,17.47,17.54,17.51,17.48,17.42,12.804,12.541",
"2025/12/26,09:00:09,17.47,17.54,17.51,17.42,17.36,12.804,12.852",
"2025/12/26,10:00:07,17.45,17.54,17.51,17.42,17.36,14.956,13.359",
"2025/12/26,11:00:08,17.45,17.49,17.49,17.42,17.36,14.956,13.198",
"2025/12/26,12:00:07,17.41,17.47,17.45,17.36,17.32,14.418,13.348",
"2025/12/26,13:00:09,17.37,17.47,17.45,17.36,17.30,15.494,13.717",
"2025/12/26,14:00:08,17.35,17.41,17.39,17.30,17.26,14.956,13.302",
"2025/12/26,15:00:09,17.35,17.43,17.39,17.30,17.24,14.418,13.509",
"2025/12/26,16:00:08,17.35,17.41,17.39,17.30,17.24,14.956,13.267",
"2025/12/26,17:00:09,17.35,17.41,17.39,17.30,17.26,13.880,12.702",
"2025/12/26,18:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.345",
"2025/12/26,19:00:09,17.31,17.41,17.37,17.30,17.24,13.342,12.310",
"2025/12/26,20:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.287",
"2025/12/26,21:00:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,22:00:09,17.35,17.41,17.39,17.30,17.24,12.804,12.310",
"2025/12/26,23:00:08,17.35,17.41,17.39,17.30,17.17,13.342,12.264",
"2025/12/27,00:00:08,17.35,17.41,17.39,17.23,17.17,12.804,12.229",
"2025/12/27,01:00:09,17.31,17.37,17.32,17.23,17.13,12.804,12.252",
"2025/12/27,02:00:08,17.29,17.29,17.26,17.17,17.11,12.804,12.206",
"2025/12/27,03:00:09,17.22,17.35,17.26,17.17,16.99,13.342,12.195",
"2025/12/27,04:00:08,17.22,17.29,17.26,17.15,16.86,13.342,12.148",
"2025/12/27,05:00:10,17.22,17.29,17.22,17.11,16.92,13.342,12.148",
"2025/12/27,06:00:09,17.22,17.29,17.22,17.13,16.92,12.804,12.102",
"2025/12/27,07:00:08,17.20,17.29,17.26,17.17,16.92,13.342,11.999",
"2025/12/27,08:00:09,17.22,17.29,17.24,17.17,16.96,13.342,12.022",
"2025/12/27,09:00:20,17.22,17.29,17.26,17.17,16.92,14.418,12.437",
"2025/12/27,10:00:08,17.22,17.29,17.22,17.11,16.92,15.494,12.840",
"2025/12/27,11:00:08,17.22,17.29,17.24,17.05,16.99,16.570,12.910",
"2025/12/27,12:00:09,17.22,17.29,17.20,17.05,16.92,16.032,13.059",
"2025/12/27,13:00:09,17.16,17.29,17.20,17.11,16.86,16.032,13.198",
"2025/12/27,14:00:08,17.16,17.22,17.20,17.05,16.92,17.108,13.279",
"2025/12/27,15:00:09,17.16,17.22,17.20,17.11,16.99,16.570,13.279",
"2025/12/27,16:00:12,17.16,17.22,17.20,17.07,16.99,17.108,12.990",
"2025/12/27,17:00:08,17.16,17.22,17.20,17.11,16.99,16.032,12.368",
"2025/12/27,18:00:08,17.16,17.22,17.18,17.11,16.99,15.494,12.275",
"2025/12/27,19:00:09,17.16,17.22,17.14,17.07,16.99,14.956,12.310",
"2025/12/27,20:00:09,17.12,17.22,17.20,17.07,16.99,14.956,12.321",
"2025/12/27,21:00:09,17.10,17.16,17.14,17.05,16.92,14.956,12.333",
"2025/12/27,22:00:08,17.10,17.18,17.14,17.05,16.99,14.956,12.275",
"2025/12/27,23:00:08,17.10,17.16,17.14,17.05,16.99,14.956,12.287",
"2025/12/28,00:00:08,17.10,17.16,17.14,17.05,16.94,14.956,12.229",
"2025/12/28,01:00:09,17.10,17.16,17.14,17.01,16.92,14.956,12.287",
"2025/12/28,02:00:09,17.06,17.14,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,03:00:08,17.04,17.10,17.07,16.99,16.94,14.956,12.206",
"2025/12/28,04:00:08,17.04,17.10,17.07,16.99,16.92,14.956,12.183",
"2025/12/28,05:00:09,17.04,17.12,17.07,16.99,16.92,14.956,12.125",
"2025/12/28,06:00:09,17.06,17.10,17.07,16.99,16.88,14.956,12.056",
"2025/12/28,07:00:08,17.04,17.14,17.07,16.94,16.86,14.956,11.987",
"2025/12/28,08:00:08,17.04,17.12,17.07,16.92,16.86,15.494,12.714",
"2025/12/28,09:00:08,17.06,17.10,17.07,16.94,16.86,17.646,12.840",
"2025/12/28,10:00:08,17.10,17.16,17.07,16.94,16.80,17.646,12.979",
"2025/12/28,11:00:09,17.10,17.16,17.07,16.92,16.86,20.336,13.913",
"2025/12/28,12:00:08,17.10,17.16,17.05,16.92,16.86,21.950,13.336",
"2025/12/28,13:00:08,17.10,17.10,17.07,16.92,16.80,21.412,13.221",
"2025/12/28,14:00:08,17.10,17.12,17.07,16.92,16.80,21.412,13.636",
"2025/12/28,15:00:08,17.08,17.10,17.07,16.92,16.80,21.412,13.567",
"2025/12/28,16:00:09,17.04,17.10,17.07,16.92,16.80,21.950,13.267",
"2025/12/28,17:00:08,17.04,17.10,17.03,16.92,16.80,19.798,12.944",
"2025/12/28,18:00:08,16.97,17.04,17.01,16.92,16.74,17.646,12.298",
"2025/12/28,19:00:08,16.97,17.04,17.01,16.92,16.74,16.032,12.310",
"2025/12/28,20:00:08,16.97,17.04,17.01,16.92,16.82,15.494,12.241",
"2025/12/28,21:00:08,16.97,17.04,16.99,16.92,16.82,14.956,12.310",
"2025/12/28,22:00:09,16.91,17.02,16.95,16.88,16.86,13.880,12.264",
"2025/12/28,23:00:09,16.91,16.97,16.95,16.90,16.86,13.880,12.275",
"2025/12/29,00:00:07,16.91,16.97,16.95,16.86,16.86,13.880,12.229",
"2025/12/29,01:00:09,16.91,16.97,16.95,16.86,16.84,13.342,12.229",
"2025/12/29,02:00:20,16.91,16.97,16.93,16.86,16.80,13.880,12.252",
"2025/12/29,03:00:08,16.85,16.93,16.95,16.86,16.80,13.342,12.206",
"2025/12/29,04:00:19,16.91,16.97,16.95,16.86,16.80,13.880,12.148",
"2025/12/29,05:00:09,16.91,16.95,16.89,16.86,16.80,12.804,12.183",
"2025/12/29,06:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.091",
"2025/12/29,07:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.079",
"2025/12/29,08:00:08,16.97,17.02,16.95,16.84,16.76,14.956,13.071",
"2025/12/29,09:00:08,16.95,16.99,16.95,16.84,16.76,19.260,13.636",
"2025/12/29,10:00:08,16.97,16.97,16.95,16.80,16.74,22.488,13.521",
"2025/12/29,11:00:12,16.97,16.97,16.95,16.86,16.74,24.102,13.648",
"2025/12/29,12:00:08,16.97,16.97,16.95,16.84,16.74,24.640,13.452",
"2025/12/29,13:00:08,16.97,16.97,16.95,16.86,16.74,24.640,13.313",
"2025/12/29,14:00:08,16.97,16.97,16.91,16.86,16.76,24.640,13.163",
"2025/12/29,15:00:08,16.97,16.97,16.93,16.84,16.74,25.178,13.394",
"2025/12/29,16:00:09,16.97,16.97,16.95,16.84,16.74,24.640,13.221",
"2025/12/29,17:00:09,16.95,16.97,16.95,16.86,16.74,23.564,13.094",
"2025/12/29,18:00:09,16.97,17.04,16.95,16.86,16.80,21.950,12.333",
"2025/12/29,19:00:08,16.97,17.04,16.97,16.88,16.76,21.412,12.345",
"2025/12/29,20:00:08,16.93,17.04,16.97,16.88,16.80,19.798,12.310",
"2025/12/29,21:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.321",
"2025/12/29,22:00:09,16.91,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/29,23:00:08,16.89,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/30,00:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.275",
"2025/12/30,01:00:08,16.91,16.97,16.95,16.84,16.80,18.722,12.241",
"2025/12/30,02:00:09,16.91,16.95,16.89,16.86,16.80,19.260,12.287",
"2025/12/30,03:00:08,16.91,16.97,16.91,16.86,16.80,18.722,12.218",
"2025/12/30,04:00:08,16.89,16.97,16.89,16.86,16.78,19.260,12.195",
"2025/12/30,05:00:09,16.89,16.97,16.91,16.82,16.78,18.722,12.172",
"2025/12/30,06:00:07,16.89,16.97,16.91,16.86,16.80,19.260,12.148",
"2025/12/30,07:00:09,16.89,16.97,16.89,16.86,16.80,19.260,12.195",
"2025/12/30,08:00:08,16.85,16.91,16.89,16.86,16.80,18.722,12.137",
"2025/12/30,09:00:09,16.91,16.97,16.95,16.84,16.80,21.412,12.967",
"2025/12/30,10:00:08,16.91,16.97,16.95,16.86,16.80,22.488,13.417",
"2025/12/30,11:00:09,16.97,16.99,16.95,16.86,16.80,24.640,13.509",
"2025/12/30,12:00:09,16.97,17.04,16.95,16.86,16.80,26.254,13.567",
"2025/12/30,13:00:08,16.91,17.02,16.95,16.86,16.80,25.716,13.186",
"2025/12/30,14:00:09,16.91,16.97,16.95,16.86,16.80,25.716,13.567",
"2025/12/30,15:00:08,16.91,16.97,16.95,16.86,16.80,25.716,13.025",
"2025/12/30,16:00:08,16.91,16.97,16.95,16.86,16.80,23.564,13.267",
"2025/12/30,17:00:07,16.89,16.97,16.95,16.86,16.80,21.950,13.129",
"2025/12/30,18:00:08,16.91,16.97,16.95,16.86,16.80,21.412,12.321",
"2025/12/30,19:00:09,16.91,16.97,16.95,16.86,16.80,20.336,12.298",
"2025/12/30,20:00:09,16.91,16.97,16.93,16.86,16.80,19.798,12.333",
"2025/12/30,21:00:08,16.91,16.97,16.91,16.86,16.76,19.260,12.275",
"2025/12/30,22:00:08,16.85,16.91,16.89,16.82,16.80,19.260,12.229",
"2025/12/30,23:00:09,16.85,16.91,16.89,16.80,16.78,18.184,12.241",
"2025/12/31,00:00:08,16.85,16.91,16.89,16.80,16.74,17.646,12.218",
"2025/12/31,01:00:07,16.85,16.91,16.89,16.80,16.74,17.108,12.195",
"2025/12/31,02:00:08,16.79,16.89,16.82,16.76,16.74,17.108,12.172",
"2025/12/31,03:00:08,16.79,16.85,16.82,16.76,16.72,17.108,12.148",
"2025/12/31,04:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.148",
"2025/12/31,05:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.079",
"2025/12/31,06:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.068",
"2025/12/31,07:00:08,16.79,16.85,16.82,16.74,16.69,16.570,12.068",
"2025/12/31,08:00:09,16.81,16.89,16.82,16.74,16.74,17.108,12.667",
"2025/12/31,09:00:08,16.79,16.85,16.82,16.74,16.67,18.722,13.371",
"2025/12/31,10:00:08,16.85,16.91,16.82,16.74,16.67,21.412,13.359",
"2025/12/31,11:00:09,16.85,16.91,16.82,16.74,16.67,22.488,13.567",
"2025/12/31,12:00:08,16.85,16.91,16.89,16.74,16.67,21.950,13.578",
"2025/12/31,13:00:08,16.85,16.91,16.89,16.74,16.67,21.412,13.382",
"2025/12/31,14:00:09,16.81,16.91,16.82,16.74,16.67,21.412,13.682",
"2025/12/31,15:00:08,16.79,16.85,16.82,16.74,16.67,20.874,13.705",
"2025/12/31,16:00:08,16.79,16.85,16.82,16.74,16.67,21.412,13.371",
"2025/12/31,17:00:07,16.79,16.85,16.82,16.74,16.67,19.260,13.129",
"2025/12/31,18:00:12,16.79,16.85,16.82,16.74,16.67,17.646,12.321",
"2025/12/31,19:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.264",
"2025/12/31,20:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.310",
"2025/12/31,21:00:08,16.79,16.85,16.82,16.74,16.67,15.494,12.310",
"2025/12/31,22:00:09,16.79,16.85,16.82,16.74,16.67,14.956,12.241",
"2025/12/31,23:00:08,16.79,16.83,16.76,16.72,16.61,15.494,12.275",
"2026/01/01,00:00:09,16.79,16.85,16.78,16.68,16.61,15.494,12.252",
"2026/01/01,01:00:08,16.79,16.83,16.76,16.68,16.61,14.956,12.218",
"2026/01/01,02:00:09,16.72,16.79,16.76,16.61,16.55,13.880,12.195",
"2026/01/01,03:00:08,16.66,16.74,16.70,16.61,16.55,13.880,12.148",
"2026/01/01,04:00:08,16.66,16.74,16.70,16.65,16.59,14.418,12.114",
"2026/01/01,05:00:09,16.68,16.72,16.70,16.61,16.55,13.880,12.160",
"2026/01/01,06:00:09,16.66,16.72,16.70,16.61,16.55,14.418,12.045",
"2026/01/01,07:00:08,16.66,16.72,16.70,16.61,16.55,13.342,12.010",
"2026/01/01,08:00:10,16.66,16.72,16.70,16.61,16.55,14.418,12.979",
"2026/01/01,09:00:08,16.66,16.72,16.70,16.61,16.51,17.646,13.601",
"2026/01/01,10:00:08,16.68,16.72,16.70,16.61,16.55,20.336,13.475",
"2026/01/01,11:00:08,16.72,16.72,16.70,16.55,16.49,21.412,13.613",
"2026/01/01,12:00:09,16.72,16.74,16.70,16.53,16.49,21.412,13.302",
"2026/01/01,13:00:08,16.72,16.77,16.70,16.51,16.49,20.336,13.509",
"2026/01/01,14:00:08,16.72,16.72,16.64,16.49,16.49,20.874,13.302",
"2026/01/01,15:00:08,16.66,16.72,16.68,16.51,16.49,19.798,13.313",
"2026/01/01,16:00:09,16.66,16.72,16.64,16.55,16.49,18.184,13.267",
"2026/01/01,17:00:08,16.60,16.66,16.64,16.55,16.49,17.108,12.379",
"2026/01/01,18:00:08,16.60,16.66,16.64,16.55,16.47,16.032,12.275",
"2026/01/01,19:00:08,16.54,16.66,16.59,16.55,16.49,16.032,12.298",
"2026/01/01,20:00:08,16.54,16.60,16.57,16.51,16.49,15.494,12.252",
"2026/01/01,21:00:09,16.54,16.62,16.57,16.51,16.44,14.956,12.287",
"2026/01/01,22:00:08,16.54,16.60,16.57,16.49,16.47,14.418,12.264",
"2026/01/01,23:00:09,16.54,16.60,16.57,16.49,16.42,13.880,12.264",
"2026/01/02,00:00:08,16.54,16.60,16.57,16.49,16.42,13.880,12.206",
"2026/01/02,01:00:09,16.54,16.60,16.57,16.49,16.42,13.342,12.183",
"2026/01/02,02:00:09,16.54,16.60,16.57,16.49,16.36,13.880,12.218",
"2026/01/02,03:00:09,16.47,16.54,16.51,16.43,16.30,13.342,12.183",
"2026/01/02,04:00:09,16.47,16.54,16.51,16.43,16.30,12.804,12.137",
"2026/01/02,05:00:09,16.47,16.54,16.51,16.41,16.24,13.342,12.079",
"2026/01/02,06:00:09,16.43,16.54,16.45,16.36,16.24,13.342,12.091",
"2026/01/02,07:00:09,16.45,16.54,16.45,16.36,16.24,12.804,12.022",
"2026/01/02,08:00:20,16.47,16.54,16.45,16.36,16.28,12.804,12.010",
"2026/01/02,09:00:09,16.47,16.54,16.45,16.36,16.24,11.190,12.310",
"2026/01/02,10:00:08,16.47,16.54,16.45,16.30,16.17,11.728,12.760",
"2026/01/02,11:00:09,16.41,16.47,16.45,16.26,16.17,11.728,13.083",
"2026/01/02,12:00:20,16.41,16.47,16.45,16.24,16.15,12.804,13.209",
"2026/01/02,13:00:08,16.41,16.45,16.38,16.24,16.17,12.266,13.140",
"2026/01/02,14:00:09,16.35,16.41,16.38,16.24,16.15,12.804,13.336",
"2026/01/02,15:00:08,16.37,16.41,16.38,16.24,16.17,15.494,13.325",
"2026/01/02,16:00:09,16.39,16.43,16.38,16.18,16.17,14.956,13.221",
"2026/01/02,17:00:08,16.35,16.41,16.38,16.20,16.17,13.342,12.471",
"2026/01/02,18:00:08,16.35,16.41,16.32,16.22,16.11,12.804,12.298",
"2026/01/02,19:00:08,16.29,16.37,16.32,16.24,16.11,12.804,12.298",
"2026/01/02,20:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.298",
"2026/01/02,21:00:09,16.29,16.35,16.32,16.24,16.17,12.804,12.310",
"2026/01/02,22:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.241",
"2026/01/02,23:00:08,16.24,16.29,16.28,16.18,16.07,13.342,12.264",
"2026/01/03,00:00:08,16.22,16.29,16.26,16.18,16.05,12.804,12.252",
"2026/01/03,01:00:08,16.22,16.29,16.22,16.07,15.99,12.804,12.206",
"2026/01/03,02:00:08,16.16,16.24,16.20,16.14,15.99,12.804,12.229",
"2026/01/03,03:00:08,16.16,16.22,16.20,16.12,15.99,11.728,12.195",
"2026/01/03,04:00:09,16.16,16.22,16.20,16.12,15.99,12.804,12.137",
"2026/01/03,05:00:09,16.20,16.29,16.22,16.14,16.05,12.804,12.137",
"2026/01/03,06:00:08,16.16,16.22,16.20,16.12,15.99,12.266,12.079",
"2026/01/03,07:00:09,16.16,16.24,16.20,16.12,15.99,12.804,12.010",
"2026/01/03,08:00:08,16.16,16.22,16.20,16.09,15.99,12.804,12.125",
"2026/01/03,09:00:09,16.16,16.22,16.20,16.05,15.99,13.880,12.529",
"2026/01/03,10:00:08,16.16,16.22,16.20,16.07,16.05,13.880,12.598",
"2026/01/03,11:00:08,16.16,16.22,16.20,16.05,16.01,16.032,13.140",
"2026/01/03,12:00:08,16.16,16.18,16.13,16.01,15.92,18.184,13.763",
"2026/01/03,13:00:08,16.16,16.22,16.13,16.05,15.92,18.184,13.682",
"2026/01/03,14:00:08,16.22,16.24,16.20,16.05,15.97,19.260,13.371",
"2026/01/03,15:00:07,16.22,16.22,16.13,16.05,15.92,18.722,13.198",
"2026/01/03,16:00:08,16.16,16.22,16.20,16.05,15.92,17.646,13.279",
"2026/01/03,17:00:08,16.16,16.22,16.13,15.99,15.92,17.108,12.956",
"2026/01/03,18:00:08,16.16,16.22,16.13,15.99,15.92,16.032,12.298",
"2026/01/03,19:00:08,16.16,16.22,16.13,15.95,15.86,16.032,12.310",
"2026/01/03,20:00:08,16.16,16.22,16.13,15.93,15.86,15.494,12.321",
"2026/01/03,21:00:09,16.16,16.16,16.13,15.93,15.86,14.956,12.298",
"2026/01/03,22:00:11,16.10,16.16,16.13,15.93,15.80,15.494,12.310",
"2026/01/03,23:00:20,16.06,16.10,16.07,15.93,15.90,14.956,12.298",
"2026/01/04,00:00:08,16.08,16.12,16.07,15.93,15.86,14.956,12.275",
"2026/01/04,01:00:09,16.04,16.10,16.07,15.93,15.84,14.956,12.275",
"2026/01/04,02:00:09,16.06,16.10,16.01,15.87,15.80,14.956,12.252",
"2026/01/04,03:00:08,16.04,16.10,16.01,15.87,15.80,14.956,12.218",
"2026/01/04,04:00:09,16.10,16.16,16.07,15.83,15.80,14.956,12.264",
"2026/01/04,05:00:09,16.10,16.12,16.07,15.81,15.74,14.956,12.206",
"2026/01/04,06:00:19,16.10,16.12,16.01,15.87,15.80,14.956,12.172",
"2026/01/04,07:00:08,16.10,16.16,16.07,15.87,15.74,14.956,12.102",
"2026/01/04,08:00:08,16.10,16.16,16.07,15.87,15.72,14.956,12.125",
"2026/01/04,09:00:08,16.10,16.16,16.07,15.87,15.68,16.032,12.275",
"2026/01/04,10:00:09,16.08,16.16,16.11,15.87,15.74,17.108,12.944",
"2026/01/04,11:00:20,16.04,16.16,16.07,15.87,15.74,19.260,13.325",
"2026/01/04,12:00:09,16.04,16.10,16.07,15.87,15.76,19.798,13.509",
"2026/01/04,13:00:09,16.04,16.10,16.07,15.93,15.80,20.336,13.221",
"2026/01/04,14:00:08,16.04,16.10,16.07,15.87,15.74,19.260,13.244",
"2026/01/04,15:00:09,16.04,16.10,16.07,15.93,15.61,19.798,13.671",
"2026/01/04,16:00:08,16.04,16.10,16.07,15.93,15.61,20.336,13.279",
"2026/01/04,17:00:09,16.04,16.10,16.07,15.93,15.68,19.260,13.209",
"2026/01/04,18:00:08,16.04,16.10,16.03,15.93,15.82,18.184,12.321",
"2026/01/04,19:00:08,16.04,16.06,16.05,15.93,15.76,17.646,12.368",
"2026/01/04,20:00:08,16.02,16.10,16.03,15.93,15.86,17.108,12.298",
"2026/01/04,21:00:08,16.04,16.10,16.05,15.95,15.88,17.108,12.321",
"2026/01/04,22:00:08,16.04,16.10,16.01,15.87,15.80,16.032,12.321",
"2026/01/04,23:00:09,16.04,16.06,16.01,15.93,15.86,16.032,12.345",
"2026/01/05,00:00:08,16.04,16.10,16.01,15.91,15.86,16.032,12.264",
"2026/01/05,01:00:09,16.04,16.08,16.01,15.93,15.84,16.570,12.252",
"2026/01/05,02:00:09,15.99,16.10,16.01,15.93,15.84,16.570,12.241",
"2026/01/05,03:00:09,15.99,16.04,16.01,15.93,15.86,17.108,12.241",
"2026/01/05,04:00:09,15.97,16.04,16.01,15.91,15.86,17.108,12.206",
"2026/01/05,05:00:09,15.97,16.04,15.97,15.87,15.80,17.646,12.229",
"2026/01/05,06:00:09,15.97,16.02,15.95,15.87,15.80,17.108,12.183",
"2026/01/05,07:00:11,15.91,15.99,15.95,15.87,15.82,17.646,12.183",
"2026/01/05,08:00:08,15.91,15.97,15.95,15.87,15.80,17.108,12.114",
"2026/01/05,09:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.552",
"2026/01/05,10:00:07,15.91,15.97,15.95,15.87,15.80,18.722,12.633",
"2026/01/05,11:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.771",
"2026/01/05,12:00:09,15.91,15.97,15.95,15.87,15.80,19.260,12.863",
"2026/01/05,13:00:08,15.91,15.97,15.95,15.87,15.80,20.336,13.475",
"2026/01/05,14:00:08,15.91,15.97,15.95,15.87,15.80,21.950,13.509",
"2026/01/05,15:00:20,15.95,15.99,15.95,15.87,15.80,22.488,13.601",
"2026/01/05,16:00:09,15.97,16.04,15.99,15.87,15.80,22.488,13.359",
"2026/01/05,17:00:09,15.93,16.02,15.95,15.87,15.80,20.336,13.036",
"2026/01/05,18:00:08,15.91,15.97,15.95,15.87,15.80,19.260,12.356",
"2026/01/05,19:00:08,15.91,15.97,15.95,15.87,15.80,18.184,12.321",
"2026/01/05,20:00:09,15.91,15.97,15.95,15.87,15.80,17.646,12.321",
"2026/01/05,21:00:09,15.91,15.97,15.95,15.87,15.80,16.570,12.345",
"2026/01/05,22:00:09,15.89,15.95,15.93,15.81,15.80,16.570,12.275",
"2026/01/05,23:00:08,15.85,15.95,15.88,15.83,15.80,15.494,12.264",
"2026/01/06,00:00:08,15.85,15.91,15.88,15.85,15.80,15.494,12.241",
"2026/01/06,01:00:08,15.85,15.91,15.88,15.81,15.80,16.032,12.206",
"2026/01/06,02:00:08,15.85,15.91,15.88,15.81,15.74,15.494,12.241",
"2026/01/06,03:00:09,15.85,15.91,15.88,15.78,15.74,14.956,12.195",
"2026/01/06,04:00:13,15.83,15.91,15.82,15.78,15.74,14.956,12.206",
"2026/01/06,05:00:09,15.81,15.87,15.82,15.74,15.74,15.494,12.148",
"2026/01/06,06:00:08,15.79,15.85,15.82,15.74,15.72,14.956,12.091",
"2026/01/06,07:00:09,15.79,15.85,15.82,15.74,15.68,14.956,12.102",
"2026/01/06,08:00:09,15.79,15.85,15.82,15.74,15.68,16.570,13.071",
"2026/01/06,09:00:08,15.79,15.85,15.82,15.74,15.68,18.722,13.613",
"2026/01/06,10:00:09,15.79,15.85,15.82,15.74,15.68,20.874,13.624",
"2026/01/06,11:00:09,15.79,15.85,15.82,15.74,15.68,20.336,13.636",
"2026/01/06,12:00:08,15.79,15.85,15.82,15.68,15.61,21.412,13.198",
"2026/01/06,13:00:09,15.79,15.85,15.76,15.68,15.61,21.412,13.636",
"2026/01/06,14:00:09,15.79,15.85,15.82,15.68,15.61,20.336,13.636",
"2026/01/06,15:00:08,15.79,15.85,15.76,15.68,15.61,20.874,13.636",
"2026/01/06,16:00:08,15.85,15.91,15.82,15.70,15.61,21.412,13.359",
"2026/01/06,17:00:08,15.79,15.85,15.82,15.68,15.55,19.260,13.198",
"2026/01/06,18:00:08,15.79,15.85,15.82,15.68,15.61,17.108,12.287",
"2026/01/06,19:00:08,15.72,15.81,15.76,15.72,15.68,16.032,12.287",
"2026/01/06,20:00:20,15.79,15.85,15.82,15.68,15.65,15.494,12.275",
"2026/01/06,21:00:09,15.77,15.79,15.76,15.68,15.61,13.880,12.287",
"2026/01/06,22:00:08,15.66,15.79,15.74,15.68,15.61,13.342,12.229",
"2026/01/06,23:00:09,15.68,15.74,15.70,15.62,15.57,13.342,12.252",
"2026/01/07,00:00:08,15.72,15.79,15.76,15.62,15.55,13.880,12.172",
"2026/01/07,01:00:08,15.70,15.74,15.70,15.62,15.55,13.342,12.195",
"2026/01/07,02:00:08,15.66,15.79,15.70,15.62,15.49,13.342,12.206",
"2026/01/07,03:00:09,15.72,15.85,15.80,15.68,15.51,13.880,12.206",
"2026/01/07,04:00:09,15.79,15.81,15.78,15.68,15.51,13.880,12.206",
"2026/01/07,05:00:08,15.74,15.85,15.80,15.70,15.55,14.956,12.125",
"2026/01/07,06:00:08,15.72,15.79,15.76,15.68,15.55,14.418,12.114",
"2026/01/07,07:00:09,15.72,15.79,15.76,15.68,15.61,14.956,12.091",
"2026/01/07,08:00:09,15.79,15.85,15.76,15.62,15.49,13.880,13.106",
"2026/01/07,09:00:08,15.79,15.83,15.80,15.68,15.55,18.184,13.624",
"2026/01/07,10:00:08,15.79,15.85,15.82,15.68,15.55,21.412,13.532",
"2026/01/07,11:00:08,15.81,15.85,15.82,15.68,15.55,23.564,13.567",
"2026/01/07,12:00:08,15.85,15.85,15.82,15.68,15.55,23.026,13.244",
"2026/01/07,13:00:08,15.85,15.87,15.82,15.70,15.61,22.488,13.509",
"2026/01/07,14:00:08,15.85,15.85,15.82,15.72,15.55,22.488,13.302",
"2026/01/07,15:00:08,15.85,15.89,15.82,15.72,15.55,23.026,13.532",
"2026/01/07,16:00:09,15.79,15.85,15.82,15.74,15.61,23.564,13.348",
"2026/01/07,17:00:09,15.79,15.85,15.82,15.74,15.55,20.874,13.152",
"2026/01/07,18:00:09,15.77,15.81,15.78,15.72,15.61,18.722,12.333",
"2026/01/07,19:00:08,15.77,15.83,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,20:00:09,15.72,15.79,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,21:00:09,15.74,15.79,15.76,15.64,15.59,17.646,12.275",
"2026/01/07,22:00:09,15.72,15.79,15.76,15.68,15.61,17.108,12.298",
"2026/01/07,23:00:08,15.72,15.79,15.76,15.68,15.61,17.108,12.287",
"2026/01/08,00:00:09,15.72,15.79,15.76,15.62,15.61,17.646,12.275",
"2026/01/08,01:00:09,15.72,15.79,15.74,15.64,15.59,17.108,12.218",
"2026/01/08,02:00:09,15.72,15.79,15.76,15.68,15.59,17.108,12.229",
"2026/01/08,03:00:08,15.72,15.79,15.76,15.62,15.55,17.108,12.206",
"2026/01/08,04:00:09,15.72,15.79,15.76,15.62,15.57,17.108,12.148",
"2026/01/08,05:00:07,15.72,15.79,15.76,15.68,15.55,16.570,12.091",
"2026/01/08,06:00:08,15.72,15.79,15.76,15.62,15.55,16.032,12.079",
"2026/01/08,07:00:08,15.72,15.72,15.70,15.62,15.55,15.494,12.091",
"2026/01/08,08:00:09,15.72,15.77,15.70,15.62,15.55,15.494,12.079",
"2026/01/08,09:00:08,15.66,15.79,15.70,15.62,15.55,16.032,12.771",
"2026/01/08,10:00:08,15.72,15.79,15.70,15.62,15.57,16.570,13.117",
"2026/01/08,11:00:09,15.70,15.74,15.70,15.62,15.57,18.184,13.302",
"2026/01/08,12:00:08,15.66,15.72,15.70,15.62,15.55,18.722,13.648",
"2026/01/08,13:00:09,15.72,15.79,15.76,15.62,15.55,19.260,13.740",
"2026/01/08,14:00:09,15.72,15.79,15.74,15.62,15.55,19.260,13.209",
"2026/01/08,15:00:08,15.72,15.79,15.76,15.60,15.49,18.722,13.786",
"2026/01/08,16:00:08,15.66,15.74,15.70,15.58,15.49,18.184,13.186",
"2026/01/08,17:00:08,15.66,15.72,15.63,15.54,15.49,17.108,13.244",
"2026/01/08,18:00:08,15.66,15.72,15.65,15.49,15.43,15.494,12.252",
"2026/01/08,19:00:08,15.60,15.66,15.57,15.49,15.43,14.956,12.264",
"2026/01/08,20:00:09,15.60,15.66,15.63,15.54,15.43,14.418,12.241",
"2026/01/08,21:00:09,15.64,15.68,15.63,15.49,15.43,13.342,12.298",
"2026/01/08,22:00:09,15.60,15.66,15.63,15.49,15.43,13.880,12.218",
"2026/01/08,23:00:08,15.60,15.66,15.61,15.47,15.40,13.342,12.218",
"2026/01/09,00:00:09,15.60,15.66,15.55,15.43,15.30,13.880,12.264",
"2026/01/09,01:00:09,15.56,15.60,15.57,15.43,15.36,13.880,12.229",
"2026/01/09,02:00:09,15.54,15.62,15.57,15.43,15.36,13.880,12.160",
"2026/01/09,03:00:09,15.60,15.64,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,04:00:07,15.58,15.60,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,05:00:09,15.60,15.62,15.53,15.41,15.36,13.880,12.091",
"2026/01/09,06:00:08,15.54,15.60,15.57,15.43,15.36,12.804,12.102",
"2026/01/09,07:00:09,15.54,15.60,15.53,15.49,15.36,13.880,12.079",
"2026/01/09,08:00:09,15.54,15.60,15.57,15.45,15.36,13.880,13.025",
"2026/01/09,09:00:08,15.54,15.60,15.57,15.43,15.30,17.646,13.624",
"2026/01/09,10:00:09,15.54,15.60,15.57,15.43,15.30,20.336,13.302",
"2026/01/09,11:00:09,15.54,15.60,15.57,15.43,15.30,20.874,13.671",
"2026/01/09,12:00:08,15.60,15.60,15.53,15.37,15.30,20.336,13.417",
"2026/01/09,13:00:08,15.60,15.60,15.57,15.41,15.30,19.798,13.601",
"2026/01/09,14:00:09,15.60,15.60,15.55,15.37,15.30,19.260,13.682",
"2026/01/09,15:00:09,15.60,15.60,15.53,15.39,15.28,19.798,13.717",
"2026/01/09,16:00:09,15.60,15.64,15.57,15.43,15.30,20.336,13.521",
"2026/01/09,17:00:08,15.54,15.60,15.57,15.45,15.24,18.184,13.129",
"2026/01/09,18:00:08,15.54,15.60,15.57,15.43,15.24,16.570,12.298",
"2026/01/09,19:00:08,15.47,15.47,15.44,15.43,15.30,14.956,12.241",
"2026/01/09,20:00:09,15.47,15.54,15.44,15.41,15.28,13.880,12.287",
"2026/01/09,21:00:08,15.41,15.47,15.42,15.37,15.30,13.342,12.252",
"2026/01/09,22:00:09,15.41,15.43,15.38,15.31,15.24,12.804,12.264",
"2026/01/09,23:00:09,15.41,15.47,15.42,15.31,15.30,12.804,12.229",
"2026/01/10,00:00:08,15.41,15.49,15.44,15.37,15.32,12.804,12.206",
"2026/01/10,01:00:09,15.47,15.49,15.44,15.37,15.30,12.804,12.172",
"2026/01/10,02:00:09,15.47,15.54,15.49,15.37,15.30,13.342,12.241",
"2026/01/10,03:00:08,15.47,15.54,15.44,15.35,15.30,13.342,12.206",
"2026/01/10,04:00:09,15.43,15.54,15.51,15.37,15.30,12.804,12.114",
"2026/01/10,05:00:08,15.41,15.47,15.44,15.37,15.30,12.804,12.102",
"2026/01/10,06:00:08,15.54,15.47,15.44,15.37,15.30,12.804,12.137",
"2026/01/10,07:00:08,15.47,15.54,15.40,15.31,15.24,13.880,12.045",
"2026/01/10,08:00:08,15.47,15.54,15.40,15.31,15.24,14.956,13.106",
"2026/01/10,09:00:10,15.47,15.54,15.38,15.25,15.24,18.184,13.059",
"2026/01/10,10:00:10,15.47,15.54,15.44,15.25,15.18,19.260,13.279",
"2026/01/10,11:00:08,15.47,15.47,15.38,15.25,15.18,20.336,13.613",
"2026/01/10,12:00:08,15.41,15.47,15.36,15.31,15.30,22.488,13.232",
"2026/01/10,13:00:08,15.35,15.43,15.38,15.25,15.26,23.564,13.255",
"2026/01/10,14:00:08,15.29,15.35,15.32,15.25,15.26,24.640,13.567",
"2026/01/10,15:00:08,15.35,15.41,15.38,15.31,15.24,24.640,13.521",
"2026/01/10,16:00:09,15.47,15.47,15.38,15.31,15.24,26.254,13.221",
"2026/01/10,17:00:09,15.47,15.47,15.38,15.25,15.18,25.178,13.002",
"2026/01/10,18:00:09,15.47,15.54,15.47,15.33,15.18,23.564,12.379",
"2026/01/10,19:00:09,15.47,15.54,15.51,15.35,15.18,22.488,12.368",
"2026/01/10,20:00:07,15.47,15.54,15.51,15.33,15.18,21.950,12.356",
"2026/01/10,21:00:08,15.47,15.54,15.51,15.37,15.24,20.874,12.298",
"2026/01/10,22:00:08,15.47,15.54,15.44,15.39,15.11,19.798,12.275",
"2026/01/10,23:00:08,15.41,15.49,15.44,15.31,15.18,19.260,12.275",
"2026/01/11,00:00:09,15.41,15.47,15.44,15.37,15.24,19.260,12.287",
"2026/01/11,01:00:08,15.41,15.47,15.44,15.35,15.30,18.184,12.264",
"2026/01/11,02:00:08,15.35,15.45,15.40,15.35,15.30,18.184,12.206",
"2026/01/11,03:00:07,15.37,15.47,15.40,15.33,15.30,17.646,12.137",
"2026/01/11,04:00:09,15.35,15.41,15.38,15.33,15.30,16.032,12.148",
"2026/01/11,05:00:08,15.35,15.41,15.38,15.31,15.30,15.494,12.056",
"2026/01/11,06:00:08,15.35,15.41,15.38,15.31,15.30,14.956,12.068",
"2026/01/11,07:00:09,15.35,15.41,15.38,15.31,15.30,13.880,12.068",
"2026/01/11,08:00:09,15.35,15.41,15.38,15.31,15.26,13.342,12.195",
"2026/01/11,09:00:10,15.29,15.39,15.38,15.31,15.24,12.804,12.679",
"2026/01/11,10:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.083",
"2026/01/11,11:00:08,15.35,15.41,15.38,15.31,15.28,14.956,13.255",
"2026/01/11,12:00:09,15.35,15.41,15.38,15.31,15.30,15.494,13.244",
"2026/01/11,13:00:09,15.35,15.41,15.38,15.31,15.26,14.956,13.232",
"2026/01/11,14:00:19,15.35,15.41,15.38,15.31,15.24,14.956,13.152",
"2026/01/11,15:00:08,15.33,15.41,15.38,15.29,15.24,13.880,13.348",
"2026/01/11,16:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.290",
"2026/01/11,17:00:08,15.35,15.41,15.38,15.31,15.24,13.342,12.379",
"2026/01/11,18:00:13,15.35,15.41,15.38,15.31,15.24,11.728,12.298",
"2026/01/11,19:00:08,15.35,15.41,15.38,15.31,15.11,11.728,12.275",
"2026/01/11,20:00:09,15.29,15.35,15.32,15.25,15.05,11.728,12.264",
"2026/01/11,21:00:09,15.29,15.35,15.32,15.18,15.05,11.728,12.298",
"2026/01/11,22:00:09,15.29,15.35,15.32,15.25,15.11,11.728,12.298",
"2026/01/11,23:00:08,15.29,15.35,15.32,15.20,15.11,11.728,12.264",
"2026/01/12,00:00:09,15.29,15.35,15.32,15.18,15.11,12.804,12.252",
"2026/01/12,01:00:09,15.29,15.35,15.19,15.08,14.93,12.804,12.218",
"2026/01/12,02:00:09,15.24,15.31,15.26,15.06,14.99,12.804,12.229",
"2026/01/12,03:00:09,15.22,15.29,15.19,15.08,14.93,11.728,12.195",
"2026/01/12,04:00:08,15.22,15.29,15.19,15.00,14.93,11.728,12.160",
"2026/01/12,05:00:09,15.22,15.27,15.19,15.00,14.93,11.728,12.079",
"2026/01/12,06:00:09,15.16,15.22,15.19,15.00,14.93,11.728,12.033",
"2026/01/12,07:00:09,15.16,15.22,15.15,15.04,14.93,11.728,11.964",
"2026/01/12,08:00:08,15.16,15.22,15.17,15.06,14.93,13.342,12.737",
"2026/01/12,09:00:08,15.16,15.18,15.13,15.02,14.93,14.956,13.544",
"2026/01/12,10:00:09,15.16,15.22,15.19,15.06,14.99,17.646,13.417",
"2026/01/12,11:00:08,15.16,15.22,15.13,15.06,14.95,18.184,13.279",
"2026/01/12,12:00:08,15.16,15.16,15.13,15.00,14.93,18.184,13.382",
"2026/01/12,13:00:09,15.16,15.16,15.13,15.02,14.93,19.260,13.717",
"2026/01/12,14:00:08,15.22,15.22,15.13,15.00,14.93,18.184,13.636",
"2026/01/12,15:00:08,15.20,15.22,15.13,15.00,14.86,18.722,13.705",
"2026/01/12,16:00:08,15.16,15.22,15.11,15.00,14.86,19.260,13.486",
"2026/01/12,17:00:09,15.12,15.18,15.13,15.00,14.82,17.646,13.198",
"2026/01/12,18:00:08,15.29,15.35,15.32,15.12,14.91,14.956,12.252",
"2026/01/12,19:00:09,15.22,15.33,15.26,15.12,14.93,13.880,12.310",
"2026/01/12,20:00:08,15.22,15.29,15.26,15.12,14.99,13.342,12.252",
"2026/01/12,21:00:09,15.22,15.29,15.26,15.12,15.05,12.804,12.264",
"2026/01/12,22:00:08,15.22,15.24,15.26,15.14,15.05,12.804,12.275",
"2026/01/12,23:00:09,15.16,15.29,15.19,15.12,14.86,13.342,12.287",
"2026/01/13,00:00:09,15.16,15.22,15.19,15.12,14.93,13.880,12.252",
"2026/01/13,01:00:08,15.20,15.29,15.24,15.12,14.99,14.956,12.229",
"2026/01/13,02:00:08,15.22,15.27,15.19,15.12,15.05,14.956,12.229",
"2026/01/13,03:00:08,15.16,15.22,15.19,15.12,14.99,15.494,12.252",
"2026/01/13,04:00:08,15.20,15.29,15.19,15.12,14.99,16.570,12.218",
"2026/01/13,05:00:09,15.18,15.27,15.19,15.06,14.97,17.108,12.195",
"2026/01/13,06:00:08,15.22,15.29,15.19,15.06,14.99,17.108,12.229",
"2026/01/13,07:00:08,15.16,15.22,15.19,15.10,15.03,17.646,12.137",
"2026/01/13,08:00:08,15.16,15.22,15.19,15.08,14.99,19.260,12.621",
"2026/01/13,09:00:08,15.16,15.24,15.19,15.06,15.01,19.798,12.494",
"2026/01/13,10:00:09,15.18,15.22,15.17,15.06,14.99,20.336,12.206",
"2026/01/13,11:00:08,15.16,15.24,15.19,15.06,14.99,19.260,12.414",
"2026/01/13,12:00:09,15.16,15.22,15.19,15.12,14.99,20.336,12.863",
"2026/01/13,13:00:09,15.22,15.29,15.19,15.12,14.99,22.488,14.132",
"2026/01/13,14:00:09,15.22,15.29,15.22,15.12,14.99,22.488,13.521",
"2026/01/13,15:00:09,15.22,15.29,15.26,15.12,14.99,23.026,13.636",
"2026/01/13,16:00:09,15.22,15.29,15.26,15.12,15.01,23.026,13.371",
"2026/01/13,17:00:08,15.16,15.22,15.19,15.12,15.05,21.412,13.071",
"2026/01/13,18:00:09,15.16,15.29,15.19,15.12,15.03,19.798,12.356",
"2026/01/13,19:00:09,15.16,15.22,15.19,15.12,15.05,18.184,12.321",
"2026/01/13,20:00:08,15.16,15.22,15.19,15.12,15.05,17.646,12.287",
"2026/01/13,21:00:08,15.16,15.22,15.17,15.12,15.03,17.646,12.298",
"2026/01/13,22:00:09,15.16,15.22,15.15,15.10,15.05,17.108,12.321",
"2026/01/13,23:00:09,15.10,15.20,15.13,15.06,14.99,17.108,12.298",
"2026/01/14,00:00:09,15.10,15.16,15.13,15.06,15.01,17.108,12.275",
"2026/01/14,01:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.252",
"2026/01/14,02:00:08,15.10,15.16,15.13,15.06,15.01,16.032,12.229",
"2026/01/14,03:00:09,15.10,15.18,15.13,15.06,15.01,16.032,12.206",
"2026/01/14,04:00:08,15.10,15.16,15.13,15.06,15.03,16.032,12.172",
"2026/01/14,05:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.148",
"2026/01/14,06:00:09,15.10,15.16,15.13,15.06,14.99,16.032,12.160",
"2026/01/14,07:00:12,15.10,15.16,15.13,15.06,14.99,15.494,12.114",
"2026/01/14,08:00:08,15.08,15.12,15.09,15.00,14.93,16.032,12.979",
"2026/01/14,09:00:09,15.04,15.10,15.07,15.00,14.93,19.260,13.428",
"2026/01/14,10:00:08,15.06,15.10,15.07,14.98,14.86,20.874,13.544",
"2026/01/14,11:00:09,15.08,15.10,15.07,15.00,14.93,21.412,13.613",
"2026/01/14,12:00:08,15.10,15.12,15.07,14.94,14.86,21.412,13.532",
"2026/01/14,13:00:08,15.10,15.16,15.07,14.96,14.84,20.336,13.590",
"2026/01/14,14:00:09,15.10,15.16,15.07,15.00,14.86,20.336,13.671",
"2026/01/14,15:00:07,15.10,15.16,15.13,15.00,14.86,21.412,13.544",
"2026/01/14,16:00:08,15.10,15.16,15.07,14.96,14.88,21.412,13.371",
"2026/01/14,17:00:08,15.12,15.16,15.07,14.96,14.86,19.798,13.232",
"2026/01/14,18:00:09,15.10,15.10,15.07,14.94,14.86,18.184,12.356",
"2026/01/14,19:00:07,15.04,15.10,15.07,14.98,14.86,17.108,12.298",
"2026/01/14,20:00:09,15.04,15.12,15.07,14.94,14.86,16.570,12.298",
"2026/01/14,21:00:08,15.04,15.10,15.07,14.94,14.86,14.956,12.264",
"2026/01/14,22:00:07,15.04,15.06,15.01,14.89,14.86,14.956,12.206",
"2026/01/14,23:00:09,14.97,15.04,15.01,14.87,14.80,13.880,12.206",
"2026/01/15,00:00:09,14.97,15.04,14.94,14.87,14.86,13.880,12.160",
"2026/01/15,00:30:09,14.97,15.04,15.01,14.91,14.86,13.880,12.229",
"2026/01/15,01:00:08,14.97,15.04,15.01,14.91,14.86,13.342,12.183",
"2026/01/15,01:30:09,14.95,15.04,14.99,14.91,14.86,13.880,12.218",
"2026/01/15,02:00:08,14.93,15.04,14.99,14.89,14.86,13.342,12.183",
"2026/01/15,02:30:08,14.97,15.04,15.01,14.94,14.86,13.342,12.125",
"2026/01/15,03:00:13,15.02,15.04,15.01,14.94,14.86,14.418,12.195",
"2026/01/15,03:30:08,14.97,15.04,15.01,14.91,14.86,13.880,12.114",
"2026/01/15,04:00:08,14.97,15.04,15.01,14.94,14.86,13.880,12.195",
"2026/01/15,04:30:08,14.97,15.04,15.01,14.91,14.80,14.418,12.056",
"2026/01/15,05:00:08,14.97,15.04,15.01,14.87,14.84,14.956,12.114",
"2026/01/15,05:30:09,14.97,15.04,14.99,14.87,14.86,14.956,12.091",
"2026/01/15,06:00:08,14.97,15.04,15.01,14.89,14.80,14.956,12.056",
"2026/01/15,06:30:08,14.97,15.04,14.94,14.87,14.82,14.956,12.102",
"2026/01/15,07:00:07,14.97,15.04,14.99,14.87,14.80,14.956,12.068",
"2026/01/15,07:30:08,15.02,15.04,14.99,14.87,14.80,15.494,12.137",
"2026/01/15,08:00:08,15.04,15.04,15.01,14.87,14.80,16.032,12.944",
"2026/01/15,08:30:08,15.08,15.10,15.01,14.85,14.80,18.184,13.348",
"2026/01/15,09:00:09,15.10,15.10,15.07,14.87,14.80,20.336,13.636",
"2026/01/15,09:30:08,15.10,15.14,15.07,14.87,14.80,22.488,13.498",
"2026/01/15,10:00:08,15.10,15.10,15.01,14.81,14.74,24.102,13.255",
"2026/01/15,10:30:09,15.10,15.10,15.01,14.81,14.74,24.102,13.417",
"2026/01/15,11:00:09,15.14,15.10,15.07,14.81,14.76,24.640,13.152",
"2026/01/15,11:30:09,15.16,15.16,15.05,14.81,14.74,24.640,13.302",
"2026/01/15,12:00:09,15.16,15.12,15.01,14.81,14.74,24.640,13.359",
"2026/01/15,12:30:09,15.16,15.16,15.01,14.81,14.74,25.178,13.578",
"2026/01/15,13:00:09,15.16,15.14,15.07,14.87,14.74,25.716,13.336",
"2026/01/15,13:30:08,15.16,15.16,15.01,14.87,14.74,25.716,13.405",
"2026/01/15,14:00:08,15.16,15.16,15.01,14.94,14.80,25.716,13.140",
"2026/01/15,14:30:09,15.16,15.16,15.07,14.94,14.80,26.254,13.071",
"2026/01/15,15:00:09,15.16,15.20,15.07,14.89,14.74,25.178,13.336",
"2026/01/15,15:30:08,15.10,15.16,15.09,14.94,14.74,24.640,13.175",
"2026/01/15,16:00:08,15.12,15.16,15.07,14.94,14.68,24.102,13.106",
"2026/01/15,16:30:08,15.10,15.16,15.13,14.94,14.68,23.564,12.483",
"2026/01/15,17:00:08,15.10,15.16,15.13,14.94,14.70,23.564,12.333",
"2026/01/15,17:30:08,15.10,15.16,15.13,14.94,14.80,22.488,12.333",
"2026/01/15,18:00:09,15.12,15.16,15.07,14.94,14.80,22.488,12.321",
"2026/01/15,18:30:08,15.10,15.18,15.13,14.98,14.86,22.488,12.391",
"2026/01/15,19:00:08,15.12,15.16,15.13,15.00,14.93,21.950,12.356",
"2026/01/15,19:30:08,15.10,15.16,15.13,15.00,14.93,21.950,12.356",
"2026/01/15,20:00:20,15.10,15.16,15.13,15.00,14.93,22.488,12.333",
"2026/01/15,20:30:08,15.10,15.16,15.13,15.00,14.93,21.412,12.287",
"2026/01/15,21:00:09,15.10,15.16,15.13,15.00,14.93,21.950,12.321",
"2026/01/15,21:30:08,15.10,15.16,15.13,15.00,14.95,20.336,12.321",
"2026/01/15,22:00:09,15.10,15.16,15.09,15.00,14.99,20.336,12.333",
"2026/01/15,22:30:09,15.08,15.14,15.07,15.00,14.97,20.336,12.298",
"2026/01/15,23:00:08,15.08,15.12,15.07,15.00,14.93,19.260,12.275",
"2026/01/15,23:30:08,15.06,15.16,15.07,15.00,14.99,19.798,12.275",
"2026/01/16,00:00:09,15.04,15.10,15.07,15.00,14.99,19.798,12.287",
"2026/01/16,00:30:09,15.10,15.16,15.07,15.00,14.99,19.260,12.287",
"2026/01/16,01:00:08,15.10,15.16,15.11,15.00,14.99,19.798,12.218",
"2026/01/16,01:30:08,15.10,15.18,15.13,15.02,14.95,19.260,12.206",
"2026/01/16,02:00:09,15.10,15.16,15.13,15.00,14.95,19.260,12.241",
"2026/01/16,02:30:09,15.10,15.16,15.13,15.00,14.95,19.260,12.229",
"2026/01/16,03:00:09,15.10,15.16,15.13,15.04,14.99,19.260,12.218",
"2026/01/16,03:30:09,15.08,15.16,15.13,15.06,14.99,19.260,12.206",
"2026/01/16,04:00:08,15.10,15.16,15.13,15.06,14.99,18.722,12.183",
"2026/01/16,04:30:07,15.08,15.16,15.13,15.06,14.95,18.184,12.148",
"2026/01/16,05:00:08,15.04,15.16,15.13,15.02,14.93,17.646,12.172",
"2026/01/16,05:30:08,15.10,15.16,15.13,15.00,14.93,18.184,12.091",
"2026/01/16,06:00:09,15.04,15.16,15.13,15.00,14.95,17.646,12.137",
"2026/01/16,06:30:08,15.10,15.16,15.13,15.00,14.93,17.108,12.125",
"2026/01/16,07:00:08,15.08,15.14,15.07,15.00,14.93,17.646,12.033",
"2026/01/16,07:30:08,15.10,15.12,15.07,15.00,14.99,17.646,12.137",
"2026/01/16,08:00:09,15.10,15.16,15.07,15.00,14.93,17.646,12.829",
"2026/01/16,08:30:08,15.10,15.12,15.07,15.02,14.99,19.798,13.106",
"2026/01/16,09:00:09,15.04,15.10,15.07,15.00,14.99,21.412,13.532",
"2026/01/16,09:30:08,15.06,15.10,15.13,15.06,14.99,24.102,13.751",
"2026/01/16,10:00:08,15.16,15.20,15.13,15.06,14.99,26.254,13.498",
"2026/01/16,10:30:08,15.20,15.22,15.13,15.06,14.99,27.330,13.463",
"2026/01/16,11:00:08,15.22,15.22,15.13,15.00,14.93,27.868,13.475",
"2026/01/16,11:30:09,15.22,15.22,15.13,15.06,14.93,27.330,13.521",
"2026/01/16,12:00:08,15.24,15.22,15.15,15.06,14.93,26.792,13.440",
"2026/01/16,12:30:10,15.29,15.22,15.15,15.06,14.93,26.254,13.475",
"2026/01/16,13:00:08,15.35,15.29,15.19,15.06,14.95,25.716,13.463",
"2026/01/16,13:30:08,15.33,15.29,15.19,15.06,14.93,25.716,13.440",
"2026/01/16,14:00:08,15.29,15.35,15.19,15.06,14.93,26.254,13.486",
"2026/01/16,14:30:09,15.35,15.33,15.15,15.06,14.93,25.716,13.498",
"2026/01/16,15:00:07,15.35,15.22,15.13,15.00,14.93,25.716,13.452",
"2026/01/16,15:30:09,15.35,15.33,15.13,15.00,14.93,25.716,13.417",
"2026/01/16,16:00:09,15.35,15.22,15.17,15.00,14.95,26.254,13.336",
"2026/01/16,16:30:08,15.31,15.24,15.15,15.00,14.93,25.716,13.036",
"2026/01/16,17:00:08,15.29,15.27,15.13,15.00,14.93,24.640,13.048",
"2026/01/16,17:30:08,15.29,15.22,15.13,15.00,14.93,23.564,12.437",
"2026/01/16,18:00:08,15.27,15.24,15.13,15.00,14.93,21.950,12.264",
"2026/01/16,18:30:09,15.22,15.22,15.13,15.00,14.93,20.336,12.310",
"2026/01/16,19:00:08,15.22,15.22,15.13,15.00,14.93,19.798,12.298",
"2026/01/16,19:30:09,15.16,15.22,15.13,15.00,14.93,19.260,12.321",
"2026/01/16,20:00:09,15.16,15.22,15.13,15.00,14.95,19.260,12.310",
"2026/01/16,20:30:09,15.16,15.22,15.13,15.00,14.93,18.184,12.310",
"2026/01/16,21:00:09,15.12,15.16,15.13,15.00,14.95,18.184,12.275",
"2026/01/16,21:30:09,15.10,15.16,15.13,15.00,14.95,17.646,12.287",
"2026/01/16,22:00:09,15.10,15.16,15.13,14.96,14.95,17.646,12.298",
"2026/01/16,22:30:08,15.10,15.16,15.13,14.98,14.93,17.108,12.275",
"2026/01/16,23:00:09,15.10,15.16,15.13,15.00,14.93,17.108,12.241",
"2026/01/16,23:30:08,15.06,15.10,15.07,15.00,14.93,17.108,12.229",
"2026/01/17,00:00:09,15.04,15.10,15.07,14.96,14.95,16.570,12.195",
"2026/01/17,00:30:13,15.04,15.12,15.07,15.00,14.93,16.570,12.206",
"2026/01/17,01:00:09,15.04,15.10,15.07,15.00,14.95,17.108,12.195",
"2026/01/17,01:30:08,15.04,15.10,15.07,15.00,14.93,16.032,12.206",
"2026/01/17,02:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.195",
"2026/01/17,02:30:08,15.04,15.10,15.07,15.00,14.93,16.032,12.148",
"2026/01/17,03:00:09,15.04,15.10,15.07,15.00,14.93,16.032,12.137",
"2026/01/17,03:30:09,15.04,15.10,15.07,15.00,14.93,16.032,12.172",
"2026/01/17,04:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.148",
"2026/01/17,04:30:10,15.04,15.10,15.07,15.00,14.99,16.032,12.183",
"2026/01/17,05:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.102",
"2026/01/17,05:30:09,15.04,15.10,15.07,15.00,14.95,16.032,12.091",
"2026/01/17,06:00:08,15.04,15.10,15.07,14.98,14.93,16.032,12.114",
"2026/01/17,06:30:09,15.04,15.10,15.07,14.94,14.93,16.032,12.091",
"2026/01/17,07:00:09,15.04,15.10,15.01,14.98,14.93,16.570,12.068",
"2026/01/17,07:30:08,15.04,15.10,15.03,14.94,14.93,16.032,12.148",
"2026/01/17,08:00:09,15.04,15.08,15.03,14.94,14.93,17.108,12.956",
"2026/01/17,08:30:08,15.04,15.08,15.01,14.94,14.93,18.722,13.336",
"2026/01/17,09:00:08,15.04,15.06,15.01,14.94,14.93,20.874,13.578",
"2026/01/17,09:30:07,15.04,15.10,15.03,14.94,14.93,23.026,14.017",
"2026/01/17,10:00:08,15.04,15.10,15.03,14.94,14.93,24.640,13.440",
"2026/01/17,10:30:09,15.04,15.08,15.03,14.94,14.93,25.716,13.463",
"2026/01/17,11:00:08,15.04,15.08,15.03,14.94,14.93,26.792,13.452",
"2026/01/17,11:30:12,15.04,15.08,15.03,14.94,14.93,26.254,13.544",
"2026/01/17,12:00:08,15.10,15.10,15.05,14.94,14.93,25.716,13.440",
"2026/01/17,12:30:09,15.10,15.10,15.03,14.94,14.93,25.716,13.475",
"2026/01/17,13:00:09,15.10,15.16,15.07,14.94,14.93,25.716,13.498",
"2026/01/17,13:30:08,15.16,15.16,15.07,14.98,14.93,25.178,13.428",
"2026/01/17,14:00:09,15.18,15.16,15.07,14.96,14.93,25.716,13.440",
];
a[16] = [
"2025/11/18,00:00:09,21.18,20.80,23.944,11.720",
"2025/11/18,01:00:09,21.05,20.68,22.868,11.920",
"2025/11/18,02:00:09,20.99,20.61,21.792,11.888",
"2025/11/18,03:00:11,20.86,20.49,22.330,11.888",
"2025/11/18,04:00:09,20.80,20.43,21.792,11.656",
"2025/11/18,05:00:09,20.80,20.36,21.254,11.904",
"2025/11/18,06:00:08,20.68,20.24,21.254,11.848",
"2025/11/18,07:00:08,20.61,20.18,20.716,11.840",
"2025/11/18,08:00:08,20.55,20.11,20.178,11.912",
"2025/11/18,09:00:09,20.43,19.99,20.716,11.992",
"2025/11/18,10:00:08,20.36,19.93,20.716,12.448",
"2025/11/18,11:00:09,20.24,19.80,20.716,12.520",
"2025/11/18,12:00:11,20.11,19.74,21.254,13.472",
"2025/11/18,13:00:12,20.05,19.61,21.792,13.344",
"2025/11/18,14:00:09,19.99,19.55,21.254,13.288",
"2025/11/18,15:00:09,20.18,19.55,20.716,13.176",
"2025/11/18,16:00:11,20.43,19.49,20.716,13.064",
"2025/11/18,17:00:12,20.36,19.49,20.716,12.072",
"2025/11/18,18:00:09,20.36,19.36,19.640,11.968",
"2025/11/18,19:00:09,20.24,19.24,19.640,12.096",
"2025/11/18,20:00:09,19.99,19.18,18.564,11.888",
"2025/11/18,21:00:09,19.86,19.05,18.564,12.056",
"2025/11/18,22:00:09,19.68,18.93,18.564,12.000",
"2025/11/18,23:00:09,19.49,18.80,18.564,12.008",
"2025/11/19,00:00:10,19.36,18.74,19.102,11.776",
"2025/11/19,01:00:10,19.18,18.61,19.102,11.912",
"2025/11/19,02:00:09,19.11,18.61,18.564,11.696",
"2025/11/19,03:00:09,19.86,18.43,19.102,11.936",
"2025/11/19,04:00:15,20.55,18.43,18.564,11.584",
"2025/11/19,05:00:09,20.80,18.43,18.564,11.784",
"2025/11/19,06:00:09,20.99,18.49,18.564,11.752",
"2025/11/19,07:00:08,20.99,18.74,18.564,11.776",
"2025/11/19,08:00:10,20.74,18.86,19.640,12.168",
"2025/11/19,09:00:09,20.68,18.86,19.640,12.776",
"2025/11/19,10:00:09,20.61,18.93,21.792,13.544",
"2025/11/19,11:00:09,20.61,18.80,22.330,13.216",
"2025/11/19,12:00:10,20.55,18.80,22.868,13.512",
"2025/11/19,13:00:10,20.49,18.68,23.944,13.376",
"2025/11/19,14:00:09,20.74,18.86,23.944,13.608",
"2025/11/19,15:00:09,20.86,19.43,23.944,13.376",
"2025/11/19,16:00:09,21.18,19.55,22.868,13.024",
"2025/11/19,17:00:08,21.18,19.55,21.792,12.552",
"2025/11/19,18:00:09,21.18,19.61,20.716,12.096",
"2025/11/19,19:00:09,21.18,19.61,20.178,12.104",
"2025/11/19,20:00:09,21.05,19.74,19.640,12.160",
"2025/11/19,21:00:14,20.80,19.43,20.178,11.976",
"2025/11/19,22:00:11,20.74,19.55,19.640,12.112",
"2025/11/19,23:00:09,20.61,19.18,18.564,12.128",
"2025/11/20,00:00:10,20.49,18.86,18.564,12.096",
"2025/11/20,01:00:09,20.43,18.80,18.564,12.096",
"2025/11/20,02:00:12,20.49,18.99,18.564,12.064",
"2025/11/20,03:00:09,20.74,19.36,18.564,12.008",
"2025/11/20,04:00:08,20.93,19.55,18.564,12.008",
"2025/11/20,05:00:09,21.18,19.61,18.564,12.008",
"2025/11/20,06:00:10,21.18,19.68,19.102,11.968",
"2025/11/20,07:00:09,21.18,19.80,19.102,11.960",
"2025/11/20,08:00:10,21.18,19.93,20.716,12.456",
"2025/11/20,09:00:09,21.11,19.86,22.868,14.624",
"2025/11/20,10:00:10,20.93,19.86,23.944,13.304",
"2025/11/20,11:00:09,20.86,20.05,24.482,13.736",
"2025/11/20,12:00:09,20.80,20.11,25.558,13.344",
"2025/11/20,13:00:09,20.74,20.11,27.172,13.288",
"2025/11/20,14:00:08,20.74,20.05,28.248,13.464",
"2025/11/20,15:00:13,20.86,20.11,29.324,13.440",
"2025/11/20,16:00:10,20.99,20.11,27.172,12.928",
"2025/11/20,17:00:08,21.05,20.11,25.020,12.648",
"2025/11/20,18:00:09,21.05,20.05,22.868,12.200",
"2025/11/20,19:00:09,21.05,20.05,22.330,12.144",
"2025/11/20,20:00:09,20.99,19.99,21.792,12.168",
"2025/11/20,21:00:09,20.80,19.93,22.330,12.160",
"2025/11/20,22:00:09,20.61,19.93,21.792,12.152",
"2025/11/20,23:00:13,20.49,19.74,20.716,12.120",
"2025/11/21,00:00:10,20.43,19.74,21.254,11.968",
"2025/11/21,01:00:09,20.30,19.68,20.716,12.104",
"2025/11/21,02:00:10,20.24,19.61,20.716,12.064",
"2025/11/21,03:00:09,20.49,19.55,20.716,12.008",
"2025/11/21,04:00:11,20.80,19.61,20.716,11.976",
"2025/11/21,05:00:10,20.99,19.61,20.716,12.000",
"2025/11/21,06:00:13,21.05,19.68,20.716,11.968",
"2025/11/21,07:00:09,21.05,19.74,21.254,11.824",
"2025/11/21,08:00:10,21.11,19.68,22.868,13.128",
"2025/11/21,09:00:09,20.93,19.74,23.944,13.544",
"2025/11/21,10:00:09,20.86,19.99,25.020,13.520",
"2025/11/21,11:00:09,20.86,19.93,26.096,13.544",
"2025/11/21,12:00:10,20.80,19.80,27.172,13.448",
"2025/11/21,13:00:09,20.74,19.93,28.248,13.440",
"2025/11/21,14:00:09,20.74,19.99,29.862,13.464",
"2025/11/21,15:00:09,20.80,19.93,29.324,13.448",
"2025/11/21,16:00:09,20.93,19.99,28.248,12.872",
"2025/11/21,17:00:09,20.86,20.11,26.096,12.520",
"2025/11/21,18:00:09,20.80,19.99,23.944,12.136",
"2025/11/21,19:00:10,20.68,20.11,22.868,12.072",
"2025/11/21,20:00:10,20.61,19.86,22.868,12.144",
"2025/11/21,21:00:09,20.55,19.80,22.868,12.072",
"2025/11/21,22:00:09,20.43,19.74,21.792,12.112",
"2025/11/21,23:00:09,20.24,19.55,21.254,12.112",
"2025/11/22,00:00:09,20.11,19.49,21.792,11.888",
"2025/11/22,01:00:10,19.99,19.49,21.254,12.072",
"2025/11/22,02:00:09,19.93,19.43,21.792,12.008",
"2025/11/22,03:00:10,19.80,19.36,21.254,12.048",
"2025/11/22,04:00:09,20.05,19.24,21.792,11.856",
"2025/11/22,05:00:10,20.61,19.24,21.254,11.992",
"2025/11/22,06:00:09,20.80,19.24,21.254,11.912",
"2025/11/22,07:00:09,20.86,19.30,21.254,11.992",
"2025/11/22,08:00:09,20.99,19.30,22.330,13.464",
"2025/11/22,09:00:09,20.93,19.36,23.944,13.488",
"2025/11/22,10:00:09,21.11,19.55,25.558,13.496",
"2025/11/22,11:00:09,21.11,19.55,26.634,13.424",
"2025/11/22,12:00:09,21.11,19.68,28.248,13.424",
"2025/11/22,13:00:09,21.11,19.68,29.324,13.400",
"2025/11/22,14:00:09,21.05,19.61,29.862,13.424",
"2025/11/22,15:00:10,21.24,19.80,29.324,13.304",
"2025/11/22,16:00:09,21.30,19.86,27.710,12.880",
"2025/11/22,17:00:09,21.37,20.11,25.558,12.360",
"2025/11/22,18:00:09,21.37,20.18,23.406,12.104",
"2025/11/22,19:00:09,21.37,20.36,21.254,12.128",
"2025/11/22,20:00:10,21.30,20.36,20.716,12.112",
"2025/11/22,21:00:09,21.24,20.43,19.640,12.088",
"2025/11/22,22:00:09,21.18,20.24,19.102,12.064",
"2025/11/22,23:00:09,21.05,20.30,18.564,12.064",
"2025/11/23,00:00:12,20.93,19.86,20.716,12.040",
"2025/11/23,01:00:08,20.86,19.61,19.102,12.032",
"2025/11/23,02:00:09,20.80,19.49,19.640,11.992",
"2025/11/23,03:00:12,20.74,19.49,18.564,11.992",
"2025/11/23,04:00:09,20.74,19.49,19.640,11.984",
"2025/11/23,05:00:09,20.86,19.99,19.640,11.968",
"2025/11/23,06:00:09,20.93,20.11,19.640,11.928",
"2025/11/23,07:00:09,20.99,20.18,20.178,11.936",
"2025/11/23,08:00:09,21.05,20.18,21.254,13.152",
"2025/11/23,09:00:09,20.99,20.18,23.406,14.448",
"2025/11/23,10:00:09,21.05,20.30,25.020,13.464",
"2025/11/23,11:00:10,21.18,20.24,27.172,13.072",
"2025/11/23,12:00:09,21.05,20.18,28.248,13.384",
"2025/11/23,13:00:09,21.11,20.36,29.862,12.992",
"2025/11/23,14:00:09,21.18,20.36,30.400,13.272",
"2025/11/23,15:00:10,21.18,20.30,30.400,13.384",
"2025/11/23,16:00:11,21.30,20.36,29.324,12.680",
"2025/11/23,17:00:09,21.24,20.55,26.096,12.352",
"2025/11/23,18:00:10,21.30,20.49,23.944,11.776",
"2025/11/23,19:00:10,21.30,20.49,22.330,12.152",
"2025/11/23,20:00:09,21.24,20.55,21.254,12.104",
"2025/11/23,21:00:10,21.18,20.55,20.178,12.096",
"2025/11/23,22:00:09,21.11,20.55,19.640,12.048",
"2025/11/23,23:00:11,20.99,20.55,19.640,12.056",
"2025/11/24,00:00:09,20.93,20.43,20.716,12.072",
"2025/11/24,01:00:09,20.93,20.36,20.178,12.072",
"2025/11/24,02:00:09,20.86,20.24,20.716,12.056",
"2025/11/24,03:00:09,20.80,20.24,21.254,12.008",
"2025/11/24,04:00:09,20.80,20.24,21.792,12.008",
"2025/11/24,05:00:09,20.68,20.24,21.792,11.992",
"2025/11/24,06:00:09,20.80,20.30,21.792,11.952",
"2025/11/24,07:00:09,20.86,20.30,22.330,11.896",
"2025/11/24,08:00:09,20.93,20.24,22.330,12.488",
"2025/11/24,09:00:09,21.05,20.24,24.482,14.304",
"2025/11/24,10:00:10,21.11,20.24,26.096,13.392",
"2025/11/24,11:00:09,21.11,20.30,28.786,13.200",
"2025/11/24,12:00:09,21.11,20.30,28.786,13.176",
"2025/11/24,13:00:12,21.05,20.43,30.938,12.760",
"2025/11/24,14:00:10,21.05,20.43,29.324,14.024",
"2025/11/24,15:00:11,21.18,20.49,30.400,13.376",
"2025/11/24,16:00:09,21.24,20.43,29.862,12.768",
"2025/11/24,17:00:10,21.18,20.49,28.248,12.240",
"2025/11/24,18:00:10,21.24,20.49,25.020,12.128",
"2025/11/24,19:00:09,21.18,20.55,24.482,12.160",
"2025/11/24,20:00:09,21.24,20.55,22.868,12.136",
"2025/11/24,21:00:10,21.24,20.49,22.868,12.104",
"2025/11/24,22:00:10,21.24,20.55,22.330,12.104",
"2025/11/24,23:00:08,21.11,20.49,22.868,12.120",
"2025/11/25,00:00:10,21.11,20.55,22.868,12.064",
"2025/11/25,01:00:09,21.05,20.49,22.868,11.912",
"2025/11/25,02:00:09,20.99,20.49,22.868,12.040",
"2025/11/25,03:00:13,20.93,20.43,22.868,12.056",
"2025/11/25,04:00:09,20.93,20.43,23.944,12.008",
"2025/11/25,05:00:10,20.86,20.43,23.406,11.856",
"2025/11/25,06:00:09,20.80,20.43,22.868,11.976",
"2025/11/25,07:00:10,20.93,20.43,22.868,11.920",
"2025/11/25,08:00:09,20.93,20.43,22.868,12.448",
"2025/11/25,09:00:10,20.99,20.36,22.868,12.672",
"2025/11/25,10:00:12,21.05,20.36,24.482,12.744",
"2025/11/25,11:00:09,21.05,20.36,27.172,14.344",
"2025/11/25,12:00:09,21.05,20.43,28.248,13.392",
"2025/11/25,13:00:09,20.99,20.55,29.862,13.376",
"2025/11/25,14:00:09,20.86,20.49,27.172,13.144",
"2025/11/25,15:00:11,20.86,20.43,26.634,13.472",
"2025/11/25,16:00:10,20.80,20.36,25.020,13.256",
"2025/11/25,17:00:10,20.74,20.30,24.482,12.224",
"2025/11/25,18:00:08,20.68,20.24,22.868,12.088",
"2025/11/25,19:00:09,20.61,20.18,22.868,12.152",
"2025/11/25,20:00:10,20.55,20.11,21.792,12.112",
"2025/11/25,21:00:09,20.36,19.99,21.792,12.104",
"2025/11/25,22:00:09,20.30,19.93,20.716,12.080",
"2025/11/25,23:00:10,20.24,19.80,20.716,12.072",
"2025/11/26,00:00:09,20.11,19.68,21.254,12.064",
"2025/11/26,01:00:09,19.93,19.55,20.716,12.072",
"2025/11/26,02:00:09,19.86,19.49,20.716,12.040",
"2025/11/26,03:00:10,19.74,19.36,20.178,12.040",
"2025/11/26,04:00:09,19.61,19.24,19.640,11.952",
"2025/11/26,05:00:09,19.55,19.18,19.640,11.976",
"2025/11/26,06:00:11,19.49,19.05,19.640,11.648",
"2025/11/26,07:00:09,19.43,18.99,19.640,11.840",
"2025/11/26,08:00:11,19.74,18.86,20.716,12.712",
"2025/11/26,09:00:09,20.18,18.86,22.330,14.152",
"2025/11/26,10:00:10,20.36,18.80,23.944,13.456",
"2025/11/26,11:00:09,20.49,18.80,25.020,13.168",
"2025/11/26,12:00:09,20.43,18.80,26.096,13.384",
"2025/11/26,13:00:08,20.55,18.86,27.710,13.384",
"2025/11/26,14:00:09,20.68,18.86,28.786,13.400",
"2025/11/26,15:00:09,20.74,19.11,28.248,12.832",
"2025/11/26,16:00:09,20.68,18.99,26.096,13.336",
"2025/11/26,17:00:08,20.68,19.11,25.020,12.680",
"2025/11/26,18:00:09,20.68,19.11,22.330,12.160",
"2025/11/26,19:00:07,20.68,19.24,21.792,12.008",
"2025/11/26,20:00:09,20.74,19.24,20.716,12.112",
"2025/11/26,21:00:09,20.74,19.55,20.716,12.096",
"2025/11/26,22:00:11,20.74,19.61,20.178,12.072",
"2025/11/26,23:00:10,20.74,19.80,19.640,11.888",
"2025/11/27,00:00:10,20.68,19.68,20.178,12.088",
"2025/11/27,01:00:12,20.68,19.74,20.716,12.056",
"2025/11/27,02:00:10,20.55,19.49,20.178,12.008",
"2025/11/27,03:00:09,20.49,19.30,19.102,11.928",
"2025/11/27,04:00:09,20.36,18.99,19.640,11.976",
"2025/11/27,05:00:17,20.36,19.05,18.564,11.688",
"2025/11/27,06:00:09,20.30,19.05,19.102,11.800",
"2025/11/27,07:00:09,20.36,19.24,19.102,11.888",
"2025/11/27,08:00:09,20.49,19.68,20.716,12.760",
"2025/11/27,09:00:08,20.61,19.68,22.868,13.856",
"2025/11/27,10:00:09,20.74,19.68,25.558,13.368",
"2025/11/27,11:00:09,20.80,19.74,27.172,13.360",
"2025/11/27,12:00:09,20.80,20.05,28.248,13.448",
"2025/11/27,13:00:10,20.86,20.05,30.400,13.304",
"2025/11/27,14:00:10,20.93,20.11,31.476,12.936",
"2025/11/27,15:00:09,20.80,20.18,29.862,13.432",
"2025/11/27,16:00:11,20.80,20.18,29.324,13.352",
"2025/11/27,17:00:09,20.74,20.18,27.172,12.416",
"2025/11/27,18:00:09,20.68,20.18,26.096,11.544",
"2025/11/27,19:00:09,20.61,20.18,26.096,12.168",
"2025/11/27,20:00:10,20.61,20.18,25.020,12.152",
"2025/11/27,21:00:09,20.49,20.05,24.482,12.128",
"2025/11/27,22:00:09,20.43,19.99,23.406,12.048",
"2025/11/27,23:00:09,20.36,19.93,22.868,12.008",
"2025/11/28,00:00:09,20.30,19.86,22.330,12.008",
"2025/11/28,01:00:10,20.18,19.80,22.330,12.008",
"2025/11/28,02:00:09,20.11,19.68,21.792,12.040",
"2025/11/28,03:00:09,20.05,19.68,21.254,11.984",
"2025/11/28,04:00:08,19.93,19.49,21.254,11.928",
"2025/11/28,05:00:09,19.80,19.43,20.716,11.952",
"2025/11/28,06:00:09,19.68,19.24,20.716,11.896",
"2025/11/28,07:00:09,19.55,19.11,19.640,11.872",
"2025/11/28,08:00:10,19.49,19.05,20.716,12.472",
"2025/11/28,09:00:09,19.36,18.99,20.178,12.424",
"2025/11/28,10:00:10,19.36,18.93,20.716,12.552",
"2025/11/28,11:00:09,19.55,18.86,21.792,12.968",
"2025/11/28,12:00:09,19.80,18.86,21.792,13.376",
"2025/11/28,13:00:10,19.86,18.74,22.868,13.440",
"2025/11/28,14:00:09,19.86,18.80,23.944,13.072",
"2025/11/28,15:00:09,19.68,18.80,25.020,12.848",
"2025/11/28,16:00:09,19.55,18.74,23.944,13.248",
"2025/11/28,17:00:09,19.43,18.61,22.868,12.416",
"2025/11/28,18:00:09,19.30,18.61,21.254,11.992",
"2025/11/28,19:00:10,19.24,18.49,19.640,12.008",
"2025/11/28,20:00:09,19.30,18.43,20.178,12.064",
"2025/11/28,21:00:09,19.30,18.43,20.716,12.064",
"2025/11/28,22:00:10,19.43,18.36,20.716,12.080",
"2025/11/28,23:00:08,19.74,18.36,20.716,12.040",
"2025/11/29,00:00:10,19.99,18.30,19.640,12.008",
"2025/11/29,01:00:09,20.11,18.24,19.640,12.040",
"2025/11/29,02:00:09,20.11,18.30,19.640,11.992",
"2025/11/29,03:00:09,20.18,18.24,19.102,11.984",
"2025/11/29,04:00:10,20.05,18.24,19.102,11.936",
"2025/11/29,05:00:10,20.05,18.17,18.564,11.752",
"2025/11/29,06:00:10,19.93,18.30,16.412,11.816",
"2025/11/29,07:00:09,19.93,18.30,16.412,11.808",
"2025/11/29,08:00:09,20.05,18.30,16.950,12.520",
"2025/11/29,09:00:09,19.99,18.36,19.640,12.872",
"2025/11/29,10:00:10,20.11,18.55,22.330,13.336",
"2025/11/29,11:00:09,20.36,18.99,22.868,13.256",
"2025/11/29,12:00:09,20.68,19.11,25.558,13.272",
"2025/11/29,13:00:10,20.74,19.30,27.172,13.032",
"2025/11/29,14:00:09,20.86,19.36,28.248,13.360",
"2025/11/29,15:00:08,20.86,19.61,28.248,13.336",
"2025/11/29,16:00:09,20.80,19.55,27.172,12.864",
"2025/11/29,17:00:09,20.74,19.61,23.406,12.200",
"2025/11/29,18:00:10,20.68,19.49,20.716,12.032",
"2025/11/29,19:00:09,20.55,19.43,19.640,12.008",
"2025/11/29,20:00:09,20.49,19.18,18.564,12.088",
"2025/11/29,21:00:10,20.43,19.43,18.564,12.072",
"2025/11/29,22:00:09,20.36,19.55,17.488,12.080",
"2025/11/29,23:00:09,20.43,19.61,17.488,12.056",
"2025/11/30,00:00:11,20.43,19.74,18.564,11.976",
"2025/11/30,01:00:12,20.43,19.74,17.488,11.792",
"2025/11/30,02:00:10,20.43,19.74,17.488,11.952",
"2025/11/30,03:00:09,20.43,19.68,18.026,11.920",
"2025/11/30,04:00:09,20.43,19.61,18.564,11.944",
"2025/11/30,05:00:09,20.30,19.61,19.102,11.904",
"2025/11/30,06:00:10,20.24,19.61,18.564,11.840",
"2025/11/30,07:00:10,20.18,19.55,18.564,11.624",
"2025/11/30,08:00:09,20.11,19.49,19.640,12.920",
"2025/11/30,09:00:10,20.05,19.49,22.868,14.336",
"2025/11/30,10:00:10,20.24,19.55,24.482,13.296",
"2025/11/30,11:00:09,20.36,19.55,26.096,13.288",
"2025/11/30,12:00:09,20.49,19.61,28.248,13.320",
"2025/11/30,13:00:09,20.68,19.74,31.476,13.256",
"2025/11/30,14:00:09,20.80,19.74,33.090,13.032",
"2025/11/30,15:00:09,20.93,19.86,33.628,13.104",
"2025/11/30,16:00:09,20.93,19.74,30.938,12.352",
"2025/11/30,17:00:09,20.86,19.86,27.710,12.520",
"2025/11/30,18:00:10,20.74,19.93,26.096,12.120",
"2025/11/30,19:00:09,20.61,19.86,25.020,12.136",
"2025/11/30,20:00:11,20.61,19.80,23.406,12.104",
"2025/11/30,21:00:09,20.55,19.80,22.868,12.088",
"2025/11/30,22:00:10,20.49,19.74,22.868,12.096",
"2025/11/30,23:00:09,20.49,19.80,21.792,12.008",
"2025/12/01,00:00:10,20.36,19.93,22.868,11.752",
"2025/12/01,01:00:09,20.55,19.93,22.330,12.072",
"2025/12/01,02:00:09,20.61,19.93,21.792,12.032",
"2025/12/01,03:00:09,20.61,19.93,22.330,11.992",
"2025/12/01,04:00:09,20.55,19.93,21.792,11.968",
"2025/12/01,05:00:09,20.55,19.86,21.792,11.952",
"2025/12/01,06:00:09,20.49,19.86,22.330,11.912",
"2025/12/01,07:00:09,20.36,19.93,22.330,11.752",
"2025/12/01,08:00:09,20.36,19.86,23.406,12.512",
"2025/12/01,09:00:10,20.36,19.80,26.096,14.344",
"2025/12/01,10:00:08,20.30,19.80,27.710,13.272",
"2025/12/01,11:00:09,20.43,19.86,28.786,13.192",
"2025/12/01,12:00:08,20.55,19.93,29.862,13.352",
"2025/12/01,13:00:11,20.61,19.99,32.014,12.776",
"2025/12/01,14:00:09,20.80,19.99,32.552,13.616",
"2025/12/01,15:00:12,20.86,20.05,33.090,13.488",
"2025/12/01,16:00:09,20.80,20.11,31.476,13.192",
"2025/12/01,17:00:09,20.80,20.05,29.324,12.312",
"2025/12/01,18:00:09,20.74,20.11,27.172,12.112",
"2025/12/01,19:00:09,20.74,20.05,25.558,12.080",
"2025/12/01,20:00:10,20.68,20.05,25.020,12.104",
"2025/12/01,21:00:09,20.55,20.05,25.020,12.096",
"2025/12/01,22:00:09,20.49,19.93,23.944,12.080",
"2025/12/01,23:00:10,20.49,19.99,23.944,12.056",
"2025/12/02,00:00:11,20.43,20.05,24.482,11.840",
"2025/12/02,01:00:09,20.43,19.99,23.406,12.008",
"2025/12/02,02:00:08,20.49,20.05,23.406,11.976",
"2025/12/02,03:00:09,20.55,19.99,21.792,11.928",
"2025/12/02,04:00:09,20.55,19.99,21.254,11.888",
"2025/12/02,05:00:14,20.55,19.99,22.868,11.896",
"2025/12/02,06:00:09,20.43,19.93,22.868,11.848",
"2025/12/02,07:00:09,20.36,19.93,23.406,11.856",
"2025/12/02,08:00:09,20.30,19.93,22.868,12.008",
"2025/12/02,09:00:11,20.30,19.80,25.020,12.608",
"2025/12/02,10:00:10,20.30,19.86,26.096,14.304",
"2025/12/02,11:00:09,20.24,19.86,27.172,13.240",
"2025/12/02,12:00:09,20.30,19.86,28.248,13.472",
"2025/12/02,13:00:09,20.36,19.93,29.324,13.304",
"2025/12/02,14:00:09,20.43,19.99,29.862,13.256",
"2025/12/02,15:00:09,20.55,19.99,29.862,13.264",
"2025/12/02,16:00:10,20.55,19.99,28.248,12.520",
"2025/12/02,17:00:09,20.49,20.05,26.096,12.416",
"2025/12/02,18:00:08,20.43,19.99,25.020,12.040",
"2025/12/02,19:00:10,20.36,19.93,23.944,11.968",
"2025/12/02,20:00:10,20.24,19.80,23.406,12.064",
"2025/12/02,21:00:09,20.18,19.68,22.868,11.848",
"2025/12/02,22:00:09,20.05,19.61,22.868,12.056",
"2025/12/02,23:00:10,19.93,19.55,22.330,12.064",
"2025/12/03,00:00:10,19.86,19.49,21.792,11.920",
"2025/12/03,01:00:10,19.80,19.43,21.792,12.000",
"2025/12/03,02:00:08,19.74,19.36,21.254,11.808",
"2025/12/03,03:00:11,19.74,19.36,21.792,11.936",
"2025/12/03,04:00:09,19.68,19.24,20.716,11.832",
"2025/12/03,05:00:10,19.55,19.11,20.178,11.888",
"2025/12/03,06:00:10,19.49,19.05,19.640,11.784",
"2025/12/03,07:00:09,19.36,18.93,18.564,11.744",
"2025/12/03,08:00:09,19.24,18.86,18.564,11.936",
"2025/12/03,09:00:09,19.11,18.74,19.102,12.344",
"2025/12/03,10:00:10,19.05,18.61,19.102,12.760",
"2025/12/03,11:00:09,18.93,18.49,20.716,13.192",
"2025/12/03,12:00:09,18.86,18.43,21.254,13.464",
"2025/12/03,13:00:09,18.68,18.30,20.716,13.032",
"2025/12/03,14:00:09,18.68,18.30,19.640,13.264",
"2025/12/03,15:00:10,18.74,18.30,19.640,13.424",
"2025/12/03,16:00:10,18.86,18.24,19.640,13.360",
"2025/12/03,17:00:10,18.86,18.24,18.026,12.680",
"2025/12/03,18:00:09,18.80,18.24,15.336,11.928",
"2025/12/03,19:00:09,18.61,18.11,14.260,12.056",
"2025/12/03,20:00:09,18.49,17.86,14.260,11.856",
"2025/12/03,21:00:09,18.30,17.80,13.184,12.008",
"2025/12/03,22:00:09,18.11,17.55,14.260,12.008",
"2025/12/03,23:00:08,17.99,17.49,15.336,12.008",
"2025/12/04,00:00:09,17.67,17.30,15.874,11.824",
"2025/12/04,01:00:09,17.49,17.11,15.336,11.936",
"2025/12/04,02:00:09,17.49,17.05,15.874,11.920",
"2025/12/04,03:00:10,17.42,16.99,15.336,11.840",
"2025/12/04,04:00:09,17.74,16.86,14.798,11.736",
"2025/12/04,05:00:08,18.30,16.92,14.260,11.824",
"2025/12/04,06:00:09,18.36,17.30,14.798,11.752",
"2025/12/04,07:00:11,18.24,17.17,14.260,11.592",
"2025/12/04,08:00:10,18.17,16.55,15.874,12.848",
"2025/12/04,09:00:10,18.11,16.55,16.412,12.712",
"2025/12/04,10:00:09,18.05,16.42,16.412,13.704",
"2025/12/04,11:00:09,18.24,16.42,16.950,13.272",
"2025/12/04,12:00:09,18.05,16.42,17.488,13.472",
"2025/12/04,13:00:09,18.30,16.42,18.564,13.152",
"2025/12/04,14:00:09,19.11,16.42,19.102,13.624",
"2025/12/04,15:00:09,19.36,16.55,19.640,13.400",
"2025/12/04,16:00:10,19.61,16.61,20.716,13.272",
"2025/12/04,17:00:09,19.80,17.05,18.564,12.344",
"2025/12/04,18:00:09,19.74,17.61,18.026,12.008",
"2025/12/04,19:00:09,19.49,17.55,17.488,12.056",
"2025/12/04,20:00:10,19.36,17.67,17.488,12.008",
"2025/12/04,21:00:09,19.18,17.49,17.488,12.008",
"2025/12/04,22:00:09,18.99,16.86,16.950,12.008",
"2025/12/04,23:00:09,18.74,16.61,16.950,11.992",
"2025/12/05,00:00:10,18.55,16.49,17.488,12.000",
"2025/12/05,01:00:10,18.24,16.55,16.950,12.008",
"2025/12/05,02:00:10,18.05,16.61,17.488,11.736",
"2025/12/05,03:00:09,18.24,17.36,16.950,11.952",
"2025/12/05,04:00:10,18.68,17.24,17.488,11.904",
"2025/12/05,05:00:09,19.36,17.17,18.026,11.888",
"2025/12/05,06:00:09,19.43,17.17,18.026,11.840",
"2025/12/05,07:00:08,19.43,17.49,18.026,11.752",
"2025/12/05,08:00:09,19.18,18.11,18.564,12.776",
"2025/12/05,09:00:10,19.11,17.99,20.716,14.568",
"2025/12/05,10:00:09,18.80,17.99,20.716,13.600",
"2025/12/05,11:00:11,18.55,17.80,21.792,13.008",
"2025/12/05,12:00:09,18.43,17.80,22.330,14.472",
"2025/12/05,13:00:09,18.30,17.61,22.868,13.608",
"2025/12/05,14:00:10,18.24,17.61,22.868,13.488",
"2025/12/05,15:00:10,18.24,17.61,22.868,13.424",
"2025/12/05,16:00:09,18.93,17.55,22.330,12.928",
"2025/12/05,17:00:10,19.30,17.42,19.640,12.616",
"2025/12/05,18:00:09,19.36,17.49,17.488,12.008",
"2025/12/05,19:00:09,19.43,17.49,17.488,12.040",
"2025/12/05,20:00:09,19.43,17.49,17.488,12.000",
"2025/12/05,21:00:09,19.36,17.36,17.488,12.008",
"2025/12/05,22:00:09,19.18,17.36,16.412,11.696",
"2025/12/05,23:00:09,18.93,17.24,16.412,11.968",
"2025/12/06,00:00:15,18.68,17.17,16.950,11.648",
"2025/12/06,01:00:10,18.74,17.17,16.412,11.840",
"2025/12/06,02:00:09,18.55,17.17,15.874,11.496",
"2025/12/06,03:00:10,18.93,17.17,15.874,11.920",
"2025/12/06,04:00:10,19.24,17.30,15.336,11.888",
"2025/12/06,05:00:11,19.49,17.55,15.336,11.856",
"2025/12/06,06:00:09,19.55,17.74,15.336,11.808",
"2025/12/06,07:00:09,19.55,18.05,15.336,11.784",
"2025/12/06,08:00:10,19.61,18.43,15.874,12.008",
"2025/12/06,09:00:09,19.61,18.55,18.026,12.648",
"2025/12/06,10:00:09,19.61,18.55,18.564,13.584",
"2025/12/06,11:00:09,19.68,18.55,21.254,13.248",
"2025/12/06,12:00:09,19.74,18.43,23.944,13.448",
"2025/12/06,13:00:10,19.61,18.49,27.710,13.328",
"2025/12/06,14:00:12,19.68,18.61,29.862,12.888",
"2025/12/06,15:00:11,20.05,18.61,27.172,13.312",
"2025/12/06,16:00:09,19.99,18.68,25.020,12.864",
"2025/12/06,17:00:10,20.05,18.86,22.868,12.344",
"2025/12/06,18:00:09,19.99,18.93,19.640,12.008",
"2025/12/06,19:00:10,19.93,19.05,18.564,11.984",
"2025/12/06,20:00:09,19.93,19.05,17.488,11.976",
"2025/12/06,21:00:09,19.86,19.11,16.950,11.888",
"2025/12/06,22:00:09,19.74,18.99,16.412,11.952",
"2025/12/06,23:00:09,19.68,18.86,16.412,11.952",
"2025/12/07,00:00:11,19.55,18.24,17.488,11.920",
"2025/12/07,01:00:08,19.43,17.86,16.412,11.952",
"2025/12/07,02:00:10,19.30,17.74,16.950,11.912",
"2025/12/07,03:00:12,19.24,17.74,16.950,11.904",
"2025/12/07,04:00:09,19.18,17.86,16.412,11.888",
"2025/12/07,05:00:10,19.49,18.24,16.412,11.872",
"2025/12/07,06:00:13,19.55,18.68,16.412,11.792",
"2025/12/07,07:00:12,19.61,18.74,16.950,11.648",
"2025/12/07,08:00:09,19.61,18.74,19.640,12.720",
"2025/12/07,09:00:09,19.68,18.86,21.792,14.472",
"2025/12/07,10:00:09,19.68,18.80,23.944,13.424",
"2025/12/07,11:00:09,19.74,18.86,25.558,13.528",
"2025/12/07,12:00:09,19.80,18.93,27.172,13.296",
"2025/12/07,13:00:09,19.86,18.86,29.862,13.216",
"2025/12/07,14:00:10,19.93,18.93,30.938,13.296",
"2025/12/07,15:00:09,19.99,18.93,31.476,13.152",
"2025/12/07,16:00:09,19.99,18.93,30.400,12.744",
"2025/12/07,17:00:09,19.99,19.11,26.096,12.336",
"2025/12/07,18:00:09,19.99,19.24,23.406,12.104",
"2025/12/07,19:00:09,19.93,19.24,21.792,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,21:00:09,19.86,19.30,19.640,12.040",
"2025/12/07,22:00:09,19.80,19.24,20.716,12.048",
"2025/12/07,23:00:09,19.74,19.11,20.716,12.040",
"2025/12/08,00:00:09,19.68,18.99,20.716,11.824",
"2025/12/08,01:00:09,19.61,18.74,19.640,11.920",
"2025/12/08,02:00:10,19.55,18.49,19.640,11.912",
"2025/12/08,03:00:09,19.49,18.36,18.564,11.912",
"2025/12/08,04:00:10,19.43,18.49,19.640,11.864",
"2025/12/08,05:00:10,19.36,18.61,19.640,11.888",
"2025/12/08,06:00:09,19.55,18.93,19.640,11.864",
"2025/12/08,07:00:09,19.61,18.86,19.640,11.752",
"2025/12/08,08:00:08,19.68,18.93,20.716,12.616",
"2025/12/08,09:00:10,19.74,18.93,23.406,14.216",
"2025/12/08,10:00:10,19.74,18.93,25.020,13.528",
"2025/12/08,11:00:09,19.61,18.99,26.096,13.000",
"2025/12/08,12:00:09,19.61,19.05,26.634,13.288",
"2025/12/08,13:00:09,19.55,19.05,28.248,13.320",
"2025/12/08,14:00:09,19.55,18.99,29.324,13.272",
"2025/12/08,15:00:08,19.55,18.99,28.248,13.192",
"2025/12/08,16:00:09,19.43,18.99,27.172,12.776",
"2025/12/08,17:00:10,19.36,18.93,24.482,12.464",
"2025/12/08,18:00:09,19.30,18.86,22.868,12.096",
"2025/12/08,19:00:09,19.24,18.80,22.868,12.072",
"2025/12/08,20:00:09,19.18,18.74,21.254,12.072",
"2025/12/08,21:00:10,19.11,18.74,21.254,12.064",
"2025/12/08,22:00:09,19.11,18.68,20.716,12.008",
"2025/12/08,23:00:09,19.05,18.61,19.640,11.864",
"2025/12/09,00:00:09,18.93,18.49,20.716,11.792",
"2025/12/09,01:00:09,18.86,18.36,19.102,11.944",
"2025/12/09,02:00:09,18.74,18.30,19.102,11.960",
"2025/12/09,03:00:09,18.61,18.24,19.102,11.936",
"2025/12/09,04:00:09,18.55,18.11,18.564,11.928",
"2025/12/09,05:00:09,18.43,18.05,18.564,11.840",
"2025/12/09,06:00:09,18.36,17.99,17.488,11.856",
"2025/12/09,07:00:09,18.74,17.86,18.026,11.816",
"2025/12/09,08:00:09,19.24,17.86,18.026,12.776",
"2025/12/09,09:00:09,19.24,17.80,20.178,13.248",
"2025/12/09,10:00:09,19.30,17.86,20.716,13.504",
"2025/12/09,11:00:10,19.36,17.86,22.868,13.704",
"2025/12/09,12:00:09,19.24,17.99,22.868,13.536",
"2025/12/09,13:00:10,19.30,18.11,24.482,13.464",
"2025/12/09,14:00:08,19.30,18.11,25.558,13.392",
"2025/12/09,15:00:09,19.18,18.11,25.020,13.392",
"2025/12/09,16:00:11,18.99,18.11,23.944,12.864",
"2025/12/09,17:00:08,19.05,18.17,21.792,12.096",
"2025/12/09,18:00:09,19.18,18.11,19.640,12.008",
"2025/12/09,19:00:09,19.24,18.11,19.640,12.040",
"2025/12/09,20:00:09,19.36,18.11,19.102,12.056",
"2025/12/09,21:00:10,19.36,18.24,19.102,12.008",
"2025/12/09,22:00:09,19.24,18.17,19.640,11.616",
"2025/12/09,23:00:09,19.11,18.24,19.640,11.616",
"2025/12/10,00:00:11,18.99,18.24,19.102,11.944",
"2025/12/10,01:00:09,18.93,18.24,18.564,11.912",
"2025/12/10,02:00:09,18.80,18.17,18.564,11.968",
"2025/12/10,03:00:09,18.68,18.05,18.564,11.928",
"2025/12/10,04:00:09,18.55,18.05,18.564,11.904",
"2025/12/10,05:00:11,18.49,17.99,18.564,11.888",
"2025/12/10,06:00:09,18.36,17.99,18.564,11.816",
"2025/12/10,07:00:09,18.43,17.99,18.564,11.800",
"2025/12/10,08:00:10,18.68,17.86,19.102,12.648",
"2025/12/10,09:00:09,18.99,17.80,20.716,13.032",
"2025/12/10,10:00:09,19.18,17.80,21.792,13.656",
"2025/12/10,11:00:12,19.30,17.86,23.944,13.424",
"2025/12/10,12:00:08,19.24,17.86,23.944,13.360",
"2025/12/10,13:00:09,19.24,18.05,25.558,13.424",
"2025/12/10,14:00:09,19.30,18.11,26.096,13.424",
"2025/12/10,15:00:09,19.24,18.11,26.634,13.320",
"2025/12/10,16:00:09,19.24,18.17,25.558,12.776",
"2025/12/10,17:00:09,19.24,18.11,21.792,12.464",
"2025/12/10,18:00:11,19.18,18.17,20.178,12.056",
"2025/12/10,19:00:09,19.30,18.24,18.564,12.048",
"2025/12/10,20:00:09,19.30,18.24,18.026,12.048",
"2025/12/10,21:00:09,19.36,18.30,18.026,11.888",
"2025/12/10,22:00:09,19.30,18.30,16.412,12.008",
"2025/12/10,23:00:09,19.36,18.36,16.412,11.976",
"2025/12/11,00:00:10,19.30,18.36,18.564,11.752",
"2025/12/11,01:00:09,19.30,18.43,18.564,11.928",
"2025/12/11,02:00:08,19.24,18.30,18.026,11.992",
"2025/12/11,03:00:08,19.11,18.30,17.488,11.936",
"2025/12/11,04:00:09,19.05,18.17,18.564,11.944",
"2025/12/11,05:00:09,18.93,18.24,17.488,11.888",
"2025/12/11,06:00:10,18.86,18.30,18.564,11.888",
"2025/12/11,07:00:09,18.99,18.30,19.640,11.856",
"2025/12/11,08:00:08,19.05,18.30,20.716,12.008",
"2025/12/11,09:00:11,19.11,18.30,21.792,12.960",
"2025/12/11,10:00:10,19.24,18.36,25.020,14.344",
"2025/12/11,11:00:15,19.36,18.43,27.172,13.176",
"2025/12/11,12:00:09,19.36,18.43,27.172,13.480",
"2025/12/11,13:00:27,19.36,18.61,29.324,13.216",
"2025/12/11,14:00:09,19.49,18.68,29.862,12.576",
"2025/12/11,15:00:09,19.43,18.74,27.710,13.128",
"2025/12/11,16:00:10,19.36,18.74,27.172,12.512",
"2025/12/11,17:00:11,19.43,18.74,26.096,11.808",
"2025/12/11,18:00:08,19.36,18.74,25.020,12.080",
"2025/12/11,19:00:10,19.30,18.74,23.944,12.096",
"2025/12/11,20:00:09,19.30,18.74,22.868,12.008",
"2025/12/11,21:00:09,19.30,18.74,22.868,12.056",
"2025/12/11,22:00:09,19.24,18.74,22.868,11.936",
"2025/12/11,23:00:09,19.18,18.74,22.868,11.952",
"2025/12/12,00:00:10,19.11,18.61,22.868,12.040",
"2025/12/12,01:00:09,18.99,18.55,21.792,12.008",
"2025/12/12,02:00:21,18.93,18.49,22.868,11.768",
"2025/12/12,03:00:09,18.80,18.43,21.792,11.944",
"2025/12/12,04:00:10,18.74,18.30,21.792,11.936",
"2025/12/12,05:00:09,18.61,18.17,21.254,11.888",
"2025/12/12,06:00:09,18.49,18.11,20.716,11.776",
"2025/12/12,07:00:09,18.43,18.05,20.716,11.752",
"2025/12/12,08:00:10,18.43,17.92,20.716,12.096",
"2025/12/12,09:00:09,18.55,17.92,21.792,14.408",
"2025/12/12,10:00:09,18.86,17.92,22.868,13.536",
"2025/12/12,11:00:09,19.05,17.92,23.944,13.544",
"2025/12/12,12:00:09,19.18,17.99,23.944,13.032",
"2025/12/12,13:00:10,19.18,18.11,24.482,13.008",
"2025/12/12,14:00:09,19.24,18.05,23.944,13.488",
"2025/12/12,15:00:09,19.24,18.05,22.868,13.168",
"2025/12/12,16:00:10,19.11,18.11,21.254,13.320",
"2025/12/12,17:00:09,18.99,18.11,20.716,12.520",
"2025/12/12,18:00:09,18.80,18.17,18.564,12.008",
"2025/12/12,19:00:10,18.74,18.17,17.488,12.008",
"2025/12/12,20:00:09,18.61,18.17,17.488,12.008",
"2025/12/12,21:00:09,18.55,18.11,16.950,12.008",
"2025/12/12,22:00:09,18.55,18.11,16.950,12.048",
"2025/12/12,23:00:09,18.55,18.05,16.412,12.008",
"2025/12/13,00:00:09,18.55,17.99,16.950,11.968",
"2025/12/13,01:00:09,18.61,17.92,16.412,12.000",
"2025/12/13,02:00:09,18.68,17.86,16.412,11.968",
"2025/12/13,03:00:08,18.68,17.86,16.412,11.824",
"2025/12/13,04:00:09,18.61,17.80,16.412,11.904",
"2025/12/13,05:00:09,18.61,17.80,16.412,11.912",
"2025/12/13,06:00:09,18.49,17.74,16.412,11.888",
"2025/12/13,07:00:09,18.43,17.67,16.950,11.752",
"2025/12/13,08:00:10,18.49,17.61,16.412,12.056",
"2025/12/13,09:00:09,18.49,17.61,17.488,12.448",
"2025/12/13,10:00:09,18.61,17.61,19.640,12.520",
"2025/12/13,11:00:09,18.74,17.61,20.716,12.568",
"2025/12/13,12:00:09,18.93,17.67,21.792,13.360",
"2025/12/13,13:00:09,19.05,17.74,22.868,13.448",
"2025/12/13,14:00:09,19.11,17.74,21.792,13.128",
"2025/12/13,15:00:08,19.11,17.86,21.792,12.760",
"2025/12/13,16:00:11,19.11,17.86,20.716,11.904",
"2025/12/13,17:00:09,19.11,17.86,19.102,12.080",
"2025/12/13,18:00:09,19.11,17.92,18.564,12.040",
"2025/12/13,19:00:09,19.05,17.92,18.564,12.040",
"2025/12/13,20:00:09,18.99,17.86,18.564,12.048",
"2025/12/13,21:00:12,18.93,17.86,18.564,12.008",
"2025/12/13,22:00:09,19.05,17.92,18.564,12.000",
"2025/12/13,23:00:09,18.80,18.17,18.564,12.008",
"2025/12/14,00:00:11,19.11,18.30,20.716,11.984",
"2025/12/14,01:00:10,18.86,18.36,19.640,12.008",
"2025/12/14,02:00:09,18.93,18.24,19.640,12.000",
"2025/12/14,03:00:12,18.93,18.36,20.716,11.952",
"2025/12/14,04:00:08,18.49,18.61,20.716,11.912",
"2025/12/14,05:00:09,18.49,18.30,20.716,11.888",
"2025/12/14,06:00:09,18.43,18.49,20.178,11.824",
"2025/12/14,07:00:08,18.55,18.17,20.716,11.704",
"2025/12/14,08:00:10,18.43,18.05,19.640,12.440",
"2025/12/14,09:00:09,18.30,17.99,19.640,14.344",
"2025/12/14,10:00:09,18.11,17.92,19.640,13.360",
"2025/12/14,11:00:09,18.05,17.86,20.178,13.088",
"2025/12/14,12:00:09,18.11,17.74,21.792,13.424",
"2025/12/14,13:00:09,18.11,17.67,21.254,13.384",
"2025/12/14,14:00:10,18.11,17.67,21.254,13.248",
"2025/12/14,15:00:09,18.05,17.61,20.716,13.488",
"2025/12/14,16:00:09,18.05,17.55,21.792,12.912",
"2025/12/14,17:00:11,17.92,17.49,19.640,12.440",
"2025/12/14,18:00:09,17.74,17.42,19.102,12.008",
"2025/12/14,19:00:09,17.67,17.30,18.564,11.928",
"2025/12/14,20:00:10,17.67,17.24,18.026,11.968",
"2025/12/14,21:00:10,17.55,17.17,17.488,12.008",
"2025/12/14,22:00:09,17.42,17.11,17.488,12.008",
"2025/12/14,23:00:09,17.36,16.99,17.488,12.000",
"2025/12/15,00:00:10,17.30,16.92,17.488,11.992",
"2025/12/15,01:00:10,17.24,16.86,17.488,12.000",
"2025/12/15,02:00:09,17.17,16.86,16.950,11.824",
"2025/12/15,03:00:10,17.17,16.80,16.950,11.952",
"2025/12/15,04:00:09,17.05,16.67,16.412,11.912",
"2025/12/15,05:00:09,16.99,16.67,16.950,11.888",
"2025/12/15,06:00:09,16.99,16.61,16.950,11.840",
"2025/12/15,07:00:12,16.99,16.55,17.488,11.840",
"2025/12/15,08:00:09,16.92,16.49,16.950,11.800",
"2025/12/15,09:00:09,16.86,16.42,16.950,12.744",
"2025/12/15,10:00:09,16.74,16.36,19.102,12.768",
"2025/12/15,11:00:08,16.74,16.30,20.178,13.536",
"2025/12/15,12:00:10,16.80,16.36,21.792,13.032",
"2025/12/15,13:00:09,16.80,16.36,21.792,13.032",
"2025/12/15,14:00:10,17.30,16.55,22.868,13.136",
"2025/12/15,15:00:09,17.92,16.42,22.868,13.488",
"2025/12/15,16:00:09,17.99,16.30,21.792,13.000",
"2025/12/15,17:00:09,17.99,16.30,19.640,12.712",
"2025/12/15,18:00:10,17.67,16.30,18.564,12.040",
"2025/12/15,19:00:09,17.74,16.30,18.026,12.048",
"2025/12/15,20:00:10,17.67,16.30,18.026,12.056",
"2025/12/15,21:00:11,17.55,16.36,17.488,12.008",
"2025/12/15,22:00:09,17.42,16.36,16.412,12.064",
"2025/12/15,23:00:09,17.61,16.11,16.412,12.008",
"2025/12/16,00:00:09,17.92,16.11,16.950,11.824",
"2025/12/16,01:00:10,18.05,16.11,16.412,12.008",
"2025/12/16,02:00:10,18.24,16.23,16.950,11.840",
"2025/12/16,03:00:09,18.36,16.23,16.412,11.976",
"2025/12/16,04:00:11,18.43,16.49,16.412,11.768",
"2025/12/16,05:00:09,18.43,16.55,16.412,11.888",
"2025/12/16,06:00:08,18.43,16.55,16.412,11.864",
"2025/12/16,07:00:10,18.24,16.92,16.412,11.808",
"2025/12/16,08:00:10,18.36,16.80,16.950,13.016",
"2025/12/16,09:00:13,18.30,16.92,18.564,14.568",
"2025/12/16,10:00:10,18.17,17.05,20.716,13.536",
"2025/12/16,11:00:10,18.11,16.99,22.330,13.696",
"2025/12/16,12:00:10,18.55,17.11,25.020,13.432",
"2025/12/16,13:00:09,18.68,17.49,26.096,13.544",
"2025/12/16,14:00:10,18.86,17.55,27.172,13.312",
"2025/12/16,15:00:10,18.99,17.61,28.248,13.456",
"2025/12/16,16:00:09,19.05,17.61,26.096,12.744",
"2025/12/16,17:00:09,18.93,17.67,22.868,12.160",
"2025/12/16,18:00:09,18.68,17.80,21.792,12.008",
"2025/12/16,19:00:09,18.74,17.80,19.640,11.616",
"2025/12/16,20:00:09,18.61,17.80,19.640,11.936",
"2025/12/16,21:00:09,18.55,17.61,18.564,11.984",
"2025/12/16,22:00:09,18.43,17.49,18.564,12.008",
"2025/12/16,23:00:09,18.36,17.36,18.026,12.000",
"2025/12/17,00:00:11,18.11,17.49,18.026,11.688",
"2025/12/17,01:00:09,18.36,17.42,16.412,11.848",
"2025/12/17,02:00:09,18.55,17.42,16.950,11.752",
"2025/12/17,03:00:10,18.68,17.67,17.488,11.784",
"2025/12/17,04:00:09,18.68,17.67,18.564,11.776",
"2025/12/17,05:00:09,18.68,17.61,19.640,11.712",
"2025/12/17,06:00:09,18.68,17.67,19.640,11.328",
"2025/12/17,07:00:10,18.55,17.86,20.178,11.416",
"2025/12/17,08:00:10,18.55,17.86,21.254,12.872",
"2025/12/17,09:00:10,18.49,17.92,22.868,14.536",
"2025/12/17,10:00:11,18.43,17.92,25.020,13.032",
"2025/12/17,11:00:10,18.36,17.92,25.020,13.000",
"2025/12/17,12:00:09,18.30,17.92,25.558,13.448",
"2025/12/17,13:00:09,18.30,17.92,25.558,13.272",
"2025/12/17,14:00:09,18.49,17.92,25.020,12.776",
"2025/12/17,15:00:09,18.36,17.92,23.406,13.456",
"2025/12/17,16:00:10,18.30,17.92,22.868,13.152",
"2025/12/17,17:00:10,18.43,17.86,22.868,11.912",
"2025/12/17,18:00:08,18.49,17.86,22.868,12.048",
"2025/12/17,19:00:10,18.30,17.86,22.330,11.968",
"2025/12/17,20:00:09,18.24,17.80,22.330,12.048",
"2025/12/17,21:00:09,18.17,17.80,21.254,12.032",
"2025/12/17,22:00:10,18.17,17.74,20.716,12.008",
"2025/12/17,23:00:09,17.99,17.55,21.254,11.968",
"2025/12/18,00:00:09,17.86,17.49,21.254,11.952",
"2025/12/18,01:00:11,17.80,17.42,20.178,11.968",
"2025/12/18,02:00:09,17.74,17.36,19.640,11.952",
"2025/12/18,03:00:10,17.80,17.36,19.640,11.904",
"2025/12/18,04:00:09,17.92,17.30,19.640,11.912",
"2025/12/18,05:00:11,17.92,17.30,19.640,11.888",
"2025/12/18,06:00:10,18.30,17.17,19.640,11.856",
"2025/12/18,07:00:09,18.24,17.17,19.640,11.640",
"2025/12/18,08:00:09,18.11,17.11,19.640,12.456",
"2025/12/18,09:00:09,17.99,17.11,21.254,12.960",
"2025/12/18,10:00:10,17.99,17.11,21.792,13.136",
"2025/12/18,11:00:09,17.99,17.11,23.406,13.096",
"2025/12/18,12:00:08,17.99,17.11,24.482,14.184",
"2025/12/18,13:00:09,18.05,17.17,25.020,14.296",
"2025/12/18,14:00:09,18.49,17.30,27.172,13.464",
"2025/12/18,15:00:09,18.74,17.24,28.248,13.304",
"2025/12/18,16:00:09,18.80,17.30,27.172,12.816",
"2025/12/18,17:00:09,18.86,17.42,23.944,12.424",
"2025/12/18,18:00:09,18.86,17.30,20.716,12.056",
"2025/12/18,19:00:09,18.80,17.36,19.640,12.064",
"2025/12/18,20:00:10,18.74,17.42,19.640,12.040",
"2025/12/18,21:00:10,18.61,17.49,18.564,12.072",
"2025/12/18,22:00:10,18.49,17.30,17.488,12.008",
"2025/12/18,23:00:11,18.36,17.30,18.026,11.952",
"2025/12/19,00:00:10,18.17,17.24,17.488,11.936",
"2025/12/19,01:00:09,18.24,17.17,18.564,11.976",
"2025/12/19,02:00:09,17.92,17.30,17.488,11.840",
"2025/12/19,03:00:09,18.36,17.30,16.950,11.912",
"2025/12/19,04:00:09,18.49,17.67,17.488,11.840",
"2025/12/19,05:00:11,18.61,17.67,17.488,11.736",
"2025/12/19,06:00:09,18.61,17.67,18.026,11.736",
"2025/12/19,07:00:09,18.61,17.74,17.488,11.736",
"2025/12/19,08:00:09,18.61,17.67,18.026,12.464",
"2025/12/19,09:00:09,18.61,17.74,20.716,13.248",
"2025/12/19,10:00:10,18.61,17.80,23.944,13.256",
"2025/12/19,11:00:10,18.61,17.86,26.096,13.344",
"2025/12/19,12:00:10,18.55,17.80,27.172,13.208",
"2025/12/19,13:00:09,18.55,17.86,27.172,13.088",
"2025/12/19,14:00:09,18.80,17.92,27.172,12.776",
"2025/12/19,15:00:09,18.80,17.99,27.172,13.064",
"2025/12/19,16:00:10,18.93,18.11,27.172,13.360",
"2025/12/19,17:00:10,18.93,18.11,26.096,12.328",
"2025/12/19,18:00:10,18.86,18.17,25.020,12.072",
"2025/12/19,19:00:08,18.86,18.24,25.020,12.072",
"2025/12/19,20:00:10,18.74,18.24,24.482,12.040",
"2025/12/19,21:00:10,18.61,18.24,25.020,12.096",
"2025/12/19,22:00:09,18.55,18.17,23.406,12.096",
"2025/12/19,23:00:09,18.55,18.17,23.944,12.032",
"2025/12/20,00:00:10,18.55,18.11,25.020,11.784",
"2025/12/20,01:00:09,18.49,18.11,23.944,12.008",
"2025/12/20,02:00:10,18.43,18.05,23.944,12.000",
"2025/12/20,03:00:10,18.36,18.05,23.406,11.952",
"2025/12/20,04:00:09,18.55,18.05,23.406,11.952",
"2025/12/20,05:00:09,18.68,17.99,23.944,11.904",
"2025/12/20,06:00:10,18.68,17.99,22.868,11.840",
"2025/12/20,07:00:08,18.74,17.99,22.868,11.840",
"2025/12/20,08:00:09,18.74,17.99,21.792,11.888",
"2025/12/20,09:00:09,18.80,17.99,22.330,12.568",
"2025/12/20,10:00:10,18.74,18.05,24.482,13.120",
"2025/12/20,11:00:08,18.74,18.05,27.172,13.344",
"2025/12/20,12:00:11,18.80,18.11,29.324,13.032",
"2025/12/20,13:00:10,18.93,18.11,29.862,13.144",
"2025/12/20,14:00:09,18.99,18.17,32.014,13.160",
"2025/12/20,15:00:09,18.99,18.11,32.014,13.224",
"2025/12/20,16:00:09,19.11,18.30,29.862,12.568",
"2025/12/20,17:00:09,19.05,18.36,27.172,12.480",
"2025/12/20,18:00:09,18.93,18.36,27.172,12.072",
"2025/12/20,19:00:10,18.93,18.36,26.096,12.040",
"2025/12/20,20:00:12,18.93,18.43,26.096,11.856",
"2025/12/20,21:00:09,18.93,18.49,25.020,12.072",
"2025/12/20,22:00:09,18.93,18.43,25.558,11.952",
"2025/12/20,23:00:10,18.86,18.36,25.558,12.040",
"2025/12/21,00:00:11,18.86,18.43,26.634,11.984",
"2025/12/21,01:00:09,18.80,18.17,25.558,11.968",
"2025/12/21,02:00:10,18.74,18.24,25.020,11.936",
"2025/12/21,03:00:09,18.74,18.30,25.020,11.960",
"2025/12/21,04:00:09,18.68,18.49,25.020,11.960",
"2025/12/21,05:00:09,18.74,18.43,23.944,11.888",
"2025/12/21,06:00:09,18.74,18.43,22.868,11.864",
"2025/12/21,07:00:09,18.74,18.43,22.868,11.848",
"2025/12/21,08:00:10,18.61,18.49,22.868,11.496",
"2025/12/21,09:00:09,18.80,18.55,22.868,12.240",
"2025/12/21,10:00:09,18.80,18.49,23.944,12.648",
"2025/12/21,11:00:10,18.74,18.36,23.944,12.456",
"2025/12/21,12:00:09,18.74,18.36,23.944,13.312",
"2025/12/21,13:00:08,18.74,18.30,26.096,13.152",
"2025/12/21,14:00:09,18.68,18.30,25.558,12.992",
"2025/12/21,15:00:10,18.61,18.24,26.096,13.632",
"2025/12/21,16:00:10,18.55,18.17,24.482,13.288",
"2025/12/21,17:00:09,18.55,18.11,22.868,12.552",
"2025/12/21,18:00:09,18.49,18.05,21.792,12.048",
"2025/12/21,19:00:09,18.36,18.05,21.254,11.984",
"2025/12/21,20:00:10,18.36,17.92,20.716,11.952",
"2025/12/21,21:00:10,18.30,17.86,20.178,12.008",
"2025/12/21,22:00:09,18.17,17.80,19.640,11.912",
"2025/12/21,23:00:10,18.11,17.67,19.640,11.984",
"2025/12/22,00:00:10,17.99,17.61,19.640,11.944",
"2025/12/22,01:00:09,17.92,17.49,18.564,11.808",
"2025/12/22,02:00:11,17.80,17.42,18.564,11.472",
"2025/12/22,03:00:09,17.67,17.30,18.026,11.696",
"2025/12/22,04:00:09,17.61,17.17,18.026,11.840",
"2025/12/22,05:00:10,17.49,17.05,17.488,11.752",
"2025/12/22,06:00:09,17.61,17.11,17.488,11.752",
"2025/12/22,07:00:09,17.80,16.99,18.026,11.752",
"2025/12/22,08:00:10,18.05,16.99,17.488,12.272",
"2025/12/22,09:00:09,18.11,16.92,18.564,12.576",
"2025/12/22,10:00:10,18.24,16.92,20.716,13.488",
"2025/12/22,11:00:09,18.11,16.92,21.254,13.064",
"2025/12/22,12:00:09,18.11,16.92,22.868,13.360",
"2025/12/22,13:00:09,17.99,16.92,23.944,13.392",
"2025/12/22,14:00:09,18.17,16.99,25.558,13.448",
"2025/12/22,15:00:09,18.24,16.99,26.096,13.384",
"2025/12/22,16:00:08,18.43,17.05,25.020,12.912",
"2025/12/22,17:00:09,18.43,17.11,22.330,12.432",
"2025/12/22,18:00:08,18.49,17.24,20.716,11.840",
"2025/12/22,19:00:10,18.49,17.24,19.640,11.888",
"2025/12/22,20:00:09,18.49,17.30,19.640,12.000",
"2025/12/22,21:00:10,18.43,17.42,18.564,11.928",
"2025/12/22,22:00:09,18.36,17.36,18.564,11.864",
"2025/12/22,23:00:08,18.17,17.36,18.564,11.912",
"2025/12/23,00:00:11,18.05,17.36,19.102,11.824",
"2025/12/23,01:00:09,17.86,17.17,18.026,11.496",
"2025/12/23,02:00:09,17.80,17.17,17.488,11.800",
"2025/12/23,03:00:09,17.74,17.17,17.488,11.944",
"2025/12/23,04:00:09,17.67,17.17,18.026,11.824",
"2025/12/23,05:00:09,17.92,17.24,17.488,11.824",
"2025/12/23,06:00:09,17.99,17.17,18.564,11.784",
"2025/12/23,07:00:10,18.11,17.24,18.564,11.712",
"2025/12/23,08:00:08,18.17,17.24,18.564,12.824",
"2025/12/23,09:00:10,18.24,17.30,20.178,14.448",
"2025/12/23,10:00:09,18.30,17.30,22.868,13.632",
"2025/12/23,11:00:11,18.36,17.36,23.944,13.256",
"2025/12/23,12:00:09,18.36,17.49,26.096,13.432",
"2025/12/23,13:00:09,18.49,17.49,28.248,13.600",
"2025/12/23,14:00:09,18.49,17.42,29.324,13.336",
"2025/12/23,15:00:10,18.55,17.55,29.324,12.776",
"2025/12/23,16:00:08,18.61,17.55,27.172,13.280",
"2025/12/23,17:00:09,18.55,17.80,25.558,12.752",
"2025/12/23,18:00:09,18.55,17.74,23.944,12.208",
"2025/12/23,19:00:09,18.61,17.86,23.406,12.208",
"2025/12/23,20:00:09,18.61,17.86,22.868,12.216",
"2025/12/23,21:00:09,18.55,17.80,22.868,12.200",
"2025/12/23,22:00:10,18.49,17.86,22.330,12.192",
"2025/12/23,23:00:09,18.43,17.86,21.792,12.168",
"2025/12/24,00:00:10,18.36,17.80,21.254,12.128",
"2025/12/24,01:00:11,18.30,17.67,19.640,12.128",
"2025/12/24,02:00:21,18.24,17.67,20.178,12.088",
"2025/12/24,03:00:09,18.17,17.67,20.716,12.080",
"2025/12/24,04:00:11,18.17,17.67,21.792,12.080",
"2025/12/24,05:00:09,18.05,17.67,21.792,11.936",
"2025/12/24,06:00:09,18.24,17.61,21.254,12.008",
"2025/12/24,07:00:09,18.36,17.67,21.792,11.976",
"2025/12/24,08:00:09,18.49,17.67,21.792,11.968",
"2025/12/24,09:00:09,18.49,17.67,21.792,12.320",
"2025/12/24,10:00:09,18.55,17.67,22.868,12.584",
"2025/12/24,11:00:10,18.49,17.74,23.944,12.400",
"2025/12/24,12:00:10,18.49,17.80,25.020,13.352",
"2025/12/24,13:00:09,18.43,17.74,27.172,13.360",
"2025/12/24,14:00:09,18.36,17.86,27.710,13.344",
"2025/12/24,15:00:10,18.49,17.92,29.324,13.064",
"2025/12/24,16:00:09,18.55,17.86,28.248,13.272",
"2025/12/24,17:00:08,18.55,17.99,26.096,12.416",
"2025/12/24,18:00:09,18.61,17.99,25.020,11.936",
"2025/12/24,19:00:10,18.61,17.92,24.482,12.008",
"2025/12/24,20:00:10,18.68,17.99,23.944,12.008",
"2025/12/24,21:00:11,18.68,17.99,23.406,12.000",
"2025/12/24,22:00:09,18.68,17.99,23.944,11.984",
"2025/12/24,23:00:09,18.61,17.99,22.868,11.960",
"2025/12/25,00:00:11,18.49,18.05,23.944,11.640",
"2025/12/25,01:00:15,18.36,17.99,22.868,11.712",
"2025/12/25,02:00:10,18.36,17.92,22.868,11.952",
"2025/12/25,03:00:09,18.30,17.92,21.792,11.888",
"2025/12/25,04:00:08,18.30,17.92,22.330,11.888",
"2025/12/25,05:00:09,18.30,17.92,22.330,11.904",
"2025/12/25,06:00:10,18.30,17.92,21.792,11.848",
"2025/12/25,07:00:09,18.36,17.86,21.254,11.904",
"2025/12/25,08:00:09,18.36,17.92,21.792,11.768",
"2025/12/25,09:00:09,18.36,17.86,20.716,11.752",
"2025/12/25,10:00:12,18.24,17.80,21.792,12.520",
"2025/12/25,11:00:09,18.17,17.80,21.792,12.520",
"2025/12/25,12:00:08,18.17,17.80,22.868,13.032",
"2025/12/25,13:00:09,18.17,17.74,21.792,12.488",
"2025/12/25,14:00:09,18.05,17.67,21.254,13.136",
"2025/12/25,15:00:09,17.99,17.55,21.254,12.696",
"2025/12/25,16:00:09,17.86,17.49,21.254,13.168",
"2025/12/25,17:00:09,17.74,17.36,19.102,12.152",
"2025/12/25,18:00:10,17.61,17.24,18.564,11.952",
"2025/12/25,19:00:09,17.55,17.17,17.488,11.920",
"2025/12/25,20:00:09,17.42,17.05,17.488,12.008",
"2025/12/25,21:00:08,17.30,16.92,17.488,11.888",
"2025/12/25,22:00:09,17.24,16.86,16.412,11.912",
"2025/12/25,23:00:09,17.11,16.74,16.412,11.896",
"2025/12/26,00:00:09,16.99,16.61,16.412,11.776",
"2025/12/26,01:00:10,16.86,16.49,15.336,11.928",
"2025/12/26,02:00:09,16.74,16.36,14.798,11.912",
"2025/12/26,03:00:09,16.55,16.17,14.260,11.888",
"2025/12/26,04:00:09,16.55,16.11,13.722,11.840",
"2025/12/26,05:00:12,16.30,15.92,13.722,11.808",
"2025/12/26,06:00:09,16.11,15.80,12.646,11.792",
"2025/12/26,07:00:08,15.98,15.61,12.108,11.696",
"2025/12/26,08:00:10,15.92,15.55,12.108,11.680",
"2025/12/26,09:00:10,15.92,15.48,12.108,12.136",
"2025/12/26,10:00:09,15.98,15.48,12.646,12.592",
"2025/12/26,11:00:09,16.11,15.42,14.260,12.944",
"2025/12/26,12:00:10,16.05,15.55,14.260,14.496",
"2025/12/26,13:00:09,15.92,15.36,14.260,12.936",
"2025/12/26,14:00:13,15.86,15.36,16.412,14.376",
"2025/12/26,15:00:09,15.73,15.23,16.412,12.944",
"2025/12/26,16:00:09,15.61,15.05,15.336,12.648",
"2025/12/26,17:00:10,15.42,14.98,14.260,12.288",
"2025/12/26,18:00:09,15.36,14.86,13.184,11.952",
"2025/12/26,19:00:09,15.23,14.80,13.184,11.888",
"2025/12/26,20:00:09,15.61,14.73,13.184,11.952",
"2025/12/26,21:00:09,16.49,14.73,12.646,11.960",
"2025/12/26,22:00:10,16.74,14.42,13.184,11.992",
"2025/12/26,23:00:08,16.99,14.42,13.184,11.976",
"2025/12/27,00:00:11,17.11,14.48,13.722,11.776",
"2025/12/27,01:00:09,17.17,14.48,13.184,11.968",
"2025/12/27,02:00:09,17.05,14.55,13.722,11.952",
"2025/12/27,03:00:09,16.80,14.36,12.646,11.944",
"2025/12/27,04:00:10,16.67,14.36,13.184,11.920",
"2025/12/27,05:00:10,16.55,14.36,13.184,11.888",
"2025/12/27,06:00:09,16.55,14.36,13.184,11.784",
"2025/12/27,07:00:09,16.67,14.48,13.184,11.768",
"2025/12/27,08:00:09,16.80,14.92,13.184,12.008",
"2025/12/27,09:00:09,17.11,14.86,15.336,14.552",
"2025/12/27,10:00:10,17.42,15.11,16.950,13.600",
"2025/12/27,11:00:09,17.61,15.30,16.950,13.008",
"2025/12/27,12:00:08,17.55,15.48,16.950,13.376",
"2025/12/27,13:00:09,17.36,15.67,16.950,13.264",
"2025/12/27,14:00:09,17.24,15.92,16.412,12.712",
"2025/12/27,15:00:09,17.17,15.86,16.412,13.128",
"2025/12/27,16:00:10,17.05,15.80,16.412,12.736",
"2025/12/27,17:00:09,16.86,15.73,15.874,11.944",
"2025/12/27,18:00:09,16.67,15.80,15.874,11.840",
"2025/12/27,19:00:09,16.49,15.55,15.874,11.792",
"2025/12/27,20:00:09,16.42,15.61,15.874,11.672",
"2025/12/27,21:00:10,16.61,15.55,15.336,11.824",
"2025/12/27,22:00:10,16.86,15.55,15.336,11.848",
"2025/12/27,23:00:11,17.30,15.48,16.412,11.888",
"2025/12/28,00:00:11,17.42,15.48,16.950,11.704",
"2025/12/28,01:00:09,17.49,15.48,15.336,11.744",
"2025/12/28,02:00:16,17.42,15.61,16.412,11.720",
"2025/12/28,03:00:09,17.42,15.67,16.412,11.904",
"2025/12/28,04:00:10,17.42,15.55,16.412,11.888",
"2025/12/28,05:00:09,17.30,15.48,15.874,11.544",
"2025/12/28,06:00:10,17.11,15.48,16.412,11.752",
"2025/12/28,07:00:09,16.99,15.48,16.412,11.656",
"2025/12/28,08:00:09,17.11,15.48,16.412,11.768",
"2025/12/28,09:00:09,17.17,15.86,16.950,11.888",
"2025/12/28,10:00:09,17.30,15.86,17.488,12.648",
"2025/12/28,11:00:09,17.42,15.98,19.640,13.120",
"2025/12/28,12:00:09,17.67,16.05,20.716,13.544",
"2025/12/28,13:00:11,17.74,16.23,22.330,13.600",
"2025/12/28,14:00:09,17.67,16.49,23.944,13.480",
"2025/12/28,15:00:13,17.80,16.42,23.944,13.496",
"2025/12/28,16:00:10,17.74,16.67,22.868,12.744",
"2025/12/28,17:00:10,17.67,16.42,20.716,12.616",
"2025/12/28,18:00:09,17.55,16.30,18.026,11.944",
"2025/12/28,19:00:10,17.49,16.23,16.412,11.952",
"2025/12/28,20:00:09,17.55,16.17,15.874,11.976",
"2025/12/28,21:00:09,17.55,16.23,14.260,11.920",
"2025/12/28,22:00:10,17.61,16.42,14.260,11.920",
"2025/12/28,23:00:09,17.61,16.55,13.722,11.888",
"2025/12/29,00:00:09,17.61,16.55,14.260,11.888",
"2025/12/29,01:00:09,17.67,16.61,14.798,11.816",
"2025/12/29,02:00:09,17.67,16.61,14.798,11.832",
"2025/12/29,03:00:08,17.61,16.67,14.260,11.888",
"2025/12/29,04:00:09,17.55,16.61,14.260,11.840",
"2025/12/29,05:00:09,17.55,16.55,14.260,11.840",
"2025/12/29,06:00:10,17.49,16.55,15.336,11.824",
"2025/12/29,07:00:09,17.30,16.55,15.336,11.752",
"2025/12/29,08:00:10,17.24,16.61,16.412,12.584",
"2025/12/29,09:00:09,17.30,16.61,19.102,14.544",
"2025/12/29,10:00:08,17.49,16.74,20.716,13.512",
"2025/12/29,11:00:09,17.55,16.67,22.868,13.592",
"2025/12/29,12:00:11,17.61,16.80,23.944,13.528",
"2025/12/29,13:00:08,17.67,16.86,25.558,13.224",
"2025/12/29,14:00:09,17.74,16.92,26.096,13.032",
"2025/12/29,15:00:09,17.80,16.99,26.634,13.112",
"2025/12/29,16:00:09,17.74,17.05,25.558,13.064",
"2025/12/29,17:00:09,17.67,17.05,23.944,12.576",
"2025/12/29,18:00:09,17.67,17.05,21.254,12.008",
"2025/12/29,19:00:08,17.55,16.99,19.640,12.000",
"2025/12/29,20:00:09,17.49,16.86,19.640,11.976",
"2025/12/29,21:00:09,17.42,16.67,19.640,12.008",
"2025/12/29,22:00:11,17.49,16.74,19.640,11.968",
"2025/12/29,23:00:09,17.61,16.86,19.102,11.936",
"2025/12/30,00:00:10,17.67,16.86,19.102,11.752",
"2025/12/30,01:00:09,17.74,16.86,19.102,11.968",
"2025/12/30,02:00:10,17.80,16.86,19.102,11.952",
"2025/12/30,03:00:09,17.80,16.86,18.564,11.912",
"2025/12/30,04:00:08,17.80,16.86,18.564,11.912",
"2025/12/30,05:00:09,17.74,16.92,18.564,11.888",
"2025/12/30,06:00:10,17.74,16.92,18.564,11.840",
"2025/12/30,07:00:10,17.55,16.80,19.640,11.848",
"2025/12/30,08:00:09,17.49,16.92,20.178,11.848",
"2025/12/30,09:00:09,17.49,16.86,21.792,12.616",
"2025/12/30,10:00:10,17.42,16.99,23.944,13.536",
"2025/12/30,11:00:09,17.49,16.99,24.482,13.464",
"2025/12/30,12:00:09,17.61,16.99,25.558,13.192",
"2025/12/30,13:00:09,17.61,17.05,26.096,13.544",
"2025/12/30,14:00:08,17.67,17.05,25.558,13.544",
"2025/12/30,15:00:10,17.67,17.11,25.020,13.008",
"2025/12/30,16:00:10,17.61,17.11,24.482,13.424",
"2025/12/30,17:00:10,17.55,16.99,22.868,12.952",
"2025/12/30,18:00:08,17.49,16.92,21.792,12.096",
"2025/12/30,19:00:09,17.36,16.86,21.254,11.832",
"2025/12/30,20:00:09,17.30,16.74,20.178,12.048",
"2025/12/30,21:00:10,17.17,16.74,19.640,12.056",
"2025/12/30,22:00:09,17.11,16.67,19.102,12.008",
"2025/12/30,23:00:09,16.99,16.61,18.564,12.056",
"2025/12/31,00:00:09,16.99,16.55,19.640,11.808",
"2025/12/31,01:00:09,16.99,16.49,18.026,11.952",
"2025/12/31,02:00:10,16.92,16.42,17.488,11.888",
"2025/12/31,03:00:10,16.99,16.36,17.488,11.824",
"2025/12/31,04:00:08,17.05,16.36,17.488,11.744",
"2025/12/31,05:00:09,16.86,16.36,17.488,11.856",
"2025/12/31,06:00:10,16.80,16.30,17.488,11.872",
"2025/12/31,07:00:09,16.74,16.30,16.950,11.832",
"2025/12/31,08:00:09,16.67,16.11,17.488,12.360",
"2025/12/31,09:00:10,16.61,16.05,18.564,12.776",
"2025/12/31,10:00:10,16.49,16.11,19.102,13.592",
"2025/12/31,11:00:09,16.42,16.05,20.178,13.288",
"2025/12/31,12:00:09,16.42,15.98,20.716,13.600",
"2025/12/31,13:00:11,16.42,15.98,21.792,13.584",
"2025/12/31,14:00:09,16.55,15.98,21.792,13.376",
"2025/12/31,15:00:09,16.67,15.98,22.330,13.288",
"2025/12/31,16:00:10,16.74,16.05,21.792,13.008",
"2025/12/31,17:00:09,16.42,15.98,19.102,12.840",
"2025/12/31,18:00:09,16.36,15.73,17.488,11.912",
"2025/12/31,19:00:09,16.30,15.67,16.950,11.976",
"2025/12/31,20:00:09,16.23,15.61,16.412,11.928",
"2025/12/31,21:00:10,16.11,15.48,15.874,11.872",
"2025/12/31,22:00:09,15.98,15.48,15.336,11.888",
"2025/12/31,23:00:09,15.86,15.36,14.798,11.888",
"2026/01/01,00:00:10,15.73,15.23,15.336,11.808",
"2026/01/01,01:00:11,15.61,15.17,15.336,11.824",
"2026/01/01,02:00:10,15.92,15.17,14.260,11.784",
"2026/01/01,03:00:09,16.17,15.11,14.260,11.856",
"2026/01/01,04:00:09,16.30,15.05,14.260,11.792",
"2026/01/01,05:00:09,16.30,15.05,14.260,11.840",
"2026/01/01,06:00:10,16.36,14.86,14.798,11.656",
"2026/01/01,07:00:09,16.17,14.86,14.260,11.728",
"2026/01/01,08:00:10,16.17,14.80,14.260,12.344",
"2026/01/01,09:00:09,15.98,14.73,16.412,13.072",
"2026/01/01,10:00:09,15.92,14.80,17.488,13.176",
"2026/01/01,11:00:09,15.86,14.80,17.488,13.544",
"2026/01/01,12:00:09,15.92,14.86,19.102,12.776",
"2026/01/01,13:00:09,16.05,14.80,19.640,13.744",
"2026/01/01,14:00:09,16.42,14.86,19.640,13.336",
"2026/01/01,15:00:11,16.74,14.86,19.640,13.120",
"2026/01/01,16:00:10,16.86,14.80,17.488,13.176",
"2026/01/01,17:00:10,16.86,14.86,16.950,12.400",
"2026/01/01,18:00:09,16.74,14.80,16.412,11.904",
"2026/01/01,19:00:10,16.49,14.80,15.874,11.888",
"2026/01/01,20:00:09,16.23,14.80,14.798,11.904",
"2026/01/01,21:00:09,15.98,14.86,15.336,11.848",
"2026/01/01,22:00:09,15.67,14.86,14.798,11.928",
"2026/01/01,23:00:10,15.42,14.73,14.260,11.968",
"2026/01/02,00:00:09,15.30,14.73,14.260,11.864",
"2026/01/02,01:00:09,15.11,14.67,13.722,11.904",
"2026/01/02,02:00:10,15.55,14.61,13.184,11.640",
"2026/01/02,03:00:09,15.98,14.48,12.108,11.792",
"2026/01/02,04:00:09,16.36,14.73,12.108,11.688",
"2026/01/02,05:00:10,16.74,14.48,12.108,11.672",
"2026/01/02,06:00:08,16.61,14.42,12.108,11.640",
"2026/01/02,07:00:10,16.67,14.61,11.032,11.720",
"2026/01/02,08:00:09,16.55,14.61,11.032,12.976",
"2026/01/02,09:00:09,16.36,14.73,12.646,12.488",
"2026/01/02,10:00:09,16.11,14.92,12.646,12.408",
"2026/01/02,11:00:10,15.86,14.86,12.108,12.568",
"2026/01/02,12:00:08,15.55,14.67,13.184,13.152",
"2026/01/02,13:00:12,15.42,14.80,13.184,13.152",
"2026/01/02,14:00:09,15.30,14.73,13.722,13.288",
"2026/01/02,15:00:10,15.23,14.86,15.336,13.616",
"2026/01/02,16:00:09,15.86,14.80,14.798,12.832",
"2026/01/02,17:00:10,15.86,14.80,14.260,13.024",
"2026/01/02,18:00:09,16.05,14.48,13.184,11.952",
"2026/01/02,19:00:10,15.67,14.42,12.108,11.888",
"2026/01/02,20:00:08,15.55,14.42,12.108,11.984",
"2026/01/02,21:00:10,15.36,14.17,12.108,11.984",
"2026/01/02,22:00:09,15.11,14.05,12.108,11.936",
"2026/01/02,23:00:10,14.92,14.05,12.108,11.984",
"2026/01/03,00:00:10,14.80,13.92,12.646,11.752",
"2026/01/03,01:00:12,14.55,13.92,12.646,11.952",
"2026/01/03,02:00:09,14.42,13.86,12.646,11.920",
"2026/01/03,03:00:08,15.11,13.73,12.646,11.888",
"2026/01/03,04:00:11,15.61,13.61,13.184,11.904",
"2026/01/03,05:00:09,16.23,13.55,12.108,11.816",
"2026/01/03,06:00:11,16.42,13.67,13.184,11.624",
"2026/01/03,07:00:09,16.55,13.80,12.646,11.736",
"2026/01/03,08:00:09,16.17,14.05,12.646,11.776",
"2026/01/03,09:00:09,16.30,14.42,14.260,13.168",
"2026/01/03,10:00:11,16.23,14.30,16.412,12.928",
"2026/01/03,11:00:09,15.98,14.30,16.412,13.616",
"2026/01/03,12:00:10,15.80,14.36,17.488,13.128",
"2026/01/03,13:00:09,15.61,14.30,17.488,13.336",
"2026/01/03,14:00:10,15.80,14.36,18.564,13.232",
"2026/01/03,15:00:10,16.05,14.48,19.640,13.464",
"2026/01/03,16:00:09,16.23,14.42,20.178,12.776",
"2026/01/03,17:00:09,16.55,14.48,18.564,13.032",
"2026/01/03,18:00:10,16.61,14.48,16.412,11.888",
"2026/01/03,19:00:09,16.61,14.42,15.336,12.000",
"2026/01/03,20:00:09,16.55,14.55,15.336,12.008",
"2026/01/03,21:00:09,16.30,14.48,15.336,11.816",
"2026/01/03,22:00:08,16.11,14.42,15.336,11.976",
"2026/01/03,23:00:09,15.86,14.30,14.260,11.952",
"2026/01/04,00:00:12,15.73,14.05,16.412,11.928",
"2026/01/04,01:00:10,15.48,13.67,14.260,11.920",
"2026/01/04,02:00:09,15.23,13.80,14.260,11.888",
"2026/01/04,03:00:09,15.23,13.92,14.260,11.888",
"2026/01/04,04:00:09,15.86,14.17,14.798,11.848",
"2026/01/04,05:00:09,16.49,14.30,14.260,11.848",
"2026/01/04,06:00:09,16.61,14.30,15.336,11.808",
"2026/01/04,07:00:09,16.61,14.48,14.798,11.776",
"2026/01/04,08:00:09,16.74,14.80,15.336,11.776",
"2026/01/04,09:00:09,16.55,15.42,16.412,12.752",
"2026/01/04,10:00:09,16.36,15.61,18.564,13.688",
"2026/01/04,11:00:11,16.42,15.17,19.640,13.064",
"2026/01/04,12:00:09,16.36,14.98,20.716,12.880",
"2026/01/04,13:00:09,16.36,15.11,20.716,13.360",
"2026/01/04,14:00:09,16.30,15.11,22.868,13.080",
"2026/01/04,15:00:09,16.17,15.23,23.406,13.328",
"2026/01/04,16:00:09,16.49,15.36,22.868,12.912",
"2026/01/04,17:00:10,16.80,15.36,20.716,12.976",
"2026/01/04,18:00:09,16.92,15.30,18.564,12.104",
"2026/01/04,19:00:09,16.86,15.42,18.026,12.104",
"2026/01/04,20:00:08,16.80,15.36,18.026,12.104",
"2026/01/04,21:00:09,16.49,15.55,17.488,12.104",
"2026/01/04,22:00:11,16.49,15.36,17.488,12.080",
"2026/01/04,23:00:09,16.42,15.30,17.488,12.072",
"2026/01/05,00:00:10,16.23,15.11,17.488,12.032",
"2026/01/05,01:00:10,16.05,14.73,16.412,12.008",
"2026/01/05,02:00:09,15.98,14.48,16.412,11.840",
"2026/01/05,03:00:09,15.86,14.61,16.412,11.984",
"2026/01/05,04:00:10,16.36,14.80,16.950,11.952",
"2026/01/05,05:00:10,16.61,15.05,16.950,11.968",
"2026/01/05,06:00:09,16.92,15.30,17.488,11.896",
"2026/01/05,07:00:10,16.86,15.42,18.026,11.888",
"2026/01/05,08:00:10,16.86,15.61,18.564,11.792",
"2026/01/05,09:00:09,16.92,15.80,18.564,11.776",
"2026/01/05,10:00:09,16.74,15.98,18.564,12.072",
"2026/01/05,11:00:10,16.67,15.98,20.178,12.864",
"2026/01/05,12:00:09,16.55,15.73,20.716,13.288",
"2026/01/05,13:00:11,16.49,15.48,20.716,13.456",
"2026/01/05,14:00:09,16.42,15.55,21.254,13.456",
"2026/01/05,15:00:10,16.30,15.80,22.868,13.544",
"2026/01/05,16:00:09,16.23,15.67,22.868,12.696",
"2026/01/05,17:00:09,16.11,15.67,20.716,12.712",
"2026/01/05,18:00:09,16.36,15.61,18.564,11.936",
"2026/01/05,19:00:09,16.36,15.55,18.564,11.968",
"2026/01/05,20:00:09,16.23,15.67,18.026,11.920",
"2026/01/05,21:00:11,16.05,15.61,17.488,12.008",
"2026/01/05,22:00:09,16.05,15.36,17.488,12.008",
"2026/01/05,23:00:10,15.92,15.30,16.412,12.008",
"2026/01/06,00:00:11,15.86,15.17,17.488,11.984",
"2026/01/06,01:00:09,15.67,15.11,16.950,11.968",
"2026/01/06,02:00:10,15.55,14.98,16.412,11.944",
"2026/01/06,03:00:09,15.36,14.92,16.412,11.912",
"2026/01/06,04:00:09,15.23,14.80,16.412,11.912",
"2026/01/06,05:00:09,15.30,14.73,16.412,11.848",
"2026/01/06,06:00:09,15.61,14.73,15.874,11.824",
"2026/01/06,07:00:10,16.17,14.67,16.412,11.784",
"2026/01/06,08:00:09,16.49,14.67,16.412,12.648",
"2026/01/06,09:00:09,16.55,14.67,18.564,14.520",
"2026/01/06,10:00:10,16.55,14.73,18.564,13.544",
"2026/01/06,11:00:10,16.55,14.80,20.716,13.312",
"2026/01/06,12:00:09,16.49,15.05,21.254,13.440",
"2026/01/06,13:00:09,16.49,15.05,21.792,13.520",
"2026/01/06,14:00:10,16.42,15.11,22.868,13.528",
"2026/01/06,15:00:09,16.36,14.92,22.868,13.544",
"2026/01/06,16:00:09,16.36,15.17,23.406,12.864",
"2026/01/06,17:00:08,16.49,15.17,19.640,12.944",
"2026/01/06,18:00:09,16.61,15.23,17.488,12.008",
"2026/01/06,19:00:10,16.74,15.36,16.412,12.008",
"2026/01/06,20:00:11,16.80,15.36,14.798,11.968",
"2026/01/06,21:00:09,16.80,15.48,14.798,12.008",
"2026/01/06,22:00:09,16.74,15.67,13.722,12.008",
"2026/01/06,23:00:09,16.67,15.48,14.260,11.968",
"2026/01/07,00:00:10,16.55,15.55,14.798,11.992",
"2026/01/07,01:00:09,16.49,15.36,14.260,11.952",
"2026/01/07,02:00:09,16.36,15.17,15.336,11.968",
"2026/01/07,03:00:10,16.23,14.98,15.874,11.936",
"2026/01/07,04:00:09,16.17,14.92,15.874,11.808",
"2026/01/07,05:00:12,16.11,14.98,16.412,11.720",
"2026/01/07,06:00:09,16.23,15.23,16.412,11.840",
"2026/01/07,07:00:09,16.42,15.48,15.336,11.832",
"2026/01/07,08:00:09,16.55,15.48,15.336,12.816",
"2026/01/07,09:00:10,16.61,15.55,17.488,14.408",
"2026/01/07,10:00:09,16.67,15.61,19.640,13.512",
"2026/01/07,11:00:08,16.74,15.67,20.716,13.632",
"2026/01/07,12:00:09,16.61,15.67,22.330,13.536",
"2026/01/07,13:00:10,16.55,15.80,23.406,13.144",
"2026/01/07,14:00:11,16.61,15.80,25.020,13.376",
"2026/01/07,15:00:09,16.49,15.92,23.944,13.472",
"2026/01/07,16:00:08,16.42,15.86,23.944,12.680",
"2026/01/07,17:00:09,16.30,15.80,21.792,12.912",
"2026/01/07,18:00:11,16.23,15.73,20.716,12.080",
"2026/01/07,19:00:09,16.42,15.67,19.640,12.072",
"2026/01/07,20:00:09,16.42,15.73,18.564,12.072",
"2026/01/07,21:00:10,16.30,15.67,18.564,12.048",
"2026/01/07,22:00:09,16.30,15.61,18.564,12.048",
"2026/01/07,23:00:09,16.23,15.61,17.488,11.992",
"2026/01/08,00:00:10,16.17,15.55,17.488,11.848",
"2026/01/08,01:00:09,15.98,15.48,17.488,11.952",
"2026/01/08,02:00:10,15.86,15.36,17.488,11.968",
"2026/01/08,03:00:11,15.80,15.36,17.488,11.752",
"2026/01/08,04:00:10,15.67,15.17,16.950,11.840",
"2026/01/08,05:00:08,15.55,15.11,16.950,11.568",
"2026/01/08,06:00:09,15.42,14.98,16.412,11.696",
"2026/01/08,07:00:10,15.36,14.92,15.336,11.848",
"2026/01/08,08:00:09,15.36,14.86,15.336,11.976",
"2026/01/08,09:00:10,15.36,14.86,16.412,12.488",
"2026/01/08,10:00:09,15.42,14.86,16.412,12.704",
"2026/01/08,11:00:13,15.36,14.80,16.950,13.080",
"2026/01/08,12:00:09,15.30,14.80,16.950,13.640",
"2026/01/08,13:00:09,15.23,14.73,17.488,13.224",
"2026/01/08,14:00:10,15.17,14.61,17.488,13.208",
"2026/01/08,15:00:13,15.11,14.61,18.564,13.592",
"2026/01/08,16:00:08,14.92,14.48,17.488,13.088",
"2026/01/08,17:00:09,14.86,14.42,15.874,12.976",
"2026/01/08,18:00:09,14.73,14.30,15.336,11.992",
"2026/01/08,19:00:10,14.67,14.23,14.260,11.896",
"2026/01/08,20:00:09,14.98,14.17,14.260,11.976",
"2026/01/08,21:00:09,15.30,14.17,14.260,11.856",
"2026/01/08,22:00:10,15.48,14.05,14.260,11.984",
"2026/01/08,23:00:09,15.67,13.92,14.260,11.856",
"2026/01/09,00:00:09,15.61,13.92,14.798,11.784",
"2026/01/09,01:00:14,15.61,13.92,14.260,11.936",
"2026/01/09,02:00:09,15.55,13.86,14.260,11.824",
"2026/01/09,03:00:09,15.36,13.67,14.798,11.792",
"2026/01/09,04:00:11,15.11,13.67,14.260,11.776",
"2026/01/09,05:00:09,14.86,13.73,13.722,11.936",
"2026/01/09,06:00:09,15.05,13.73,13.722,11.888",
"2026/01/09,07:00:09,15.30,13.80,13.184,11.784",
"2026/01/09,08:00:09,15.67,13.80,13.722,12.232",
"2026/01/09,09:00:09,15.92,13.80,15.874,14.568",
"2026/01/09,10:00:11,16.17,13.92,16.412,13.752",
"2026/01/09,11:00:09,16.23,14.23,17.488,13.800",
"2026/01/09,12:00:12,16.49,14.48,19.640,13.288",
"2026/01/09,13:00:12,16.55,14.55,21.792,13.688",
"2026/01/09,14:00:09,16.55,14.67,22.868,13.608",
"2026/01/09,15:00:10,16.49,14.67,23.944,13.432",
"2026/01/09,16:00:09,16.42,14.80,22.868,12.840",
"2026/01/09,17:00:10,16.36,14.17,19.640,12.880",
"2026/01/09,18:00:09,16.30,14.42,16.950,12.040",
"2026/01/09,19:00:11,16.36,14.61,15.336,12.008",
"2026/01/09,20:00:10,16.42,14.80,14.260,12.008",
"2026/01/09,21:00:08,16.42,15.17,13.184,12.008",
"2026/01/09,22:00:09,16.42,15.36,12.646,11.936",
"2026/01/09,23:00:09,16.42,15.48,13.184,11.968",
"2026/01/10,00:00:09,16.42,15.48,14.260,11.984",
"2026/01/10,01:00:10,16.42,15.48,14.260,11.976",
"2026/01/10,02:00:09,16.30,15.42,14.260,11.976",
"2026/01/10,03:00:09,16.17,15.36,14.260,11.944",
"2026/01/10,04:00:08,16.05,15.23,14.260,11.936",
"2026/01/10,05:00:09,15.98,14.80,14.260,11.896",
"2026/01/10,06:00:09,15.92,15.11,14.798,11.840",
"2026/01/10,07:00:11,15.92,15.17,16.412,11.840",
"2026/01/10,08:00:08,15.98,15.36,17.488,12.720",
"2026/01/10,09:00:12,16.05,15.30,19.640,12.520",
"2026/01/10,10:00:09,16.11,15.36,20.716,13.312",
"2026/01/10,11:00:09,16.17,15.42,22.330,14.184",
"2026/01/10,12:00:10,16.23,15.48,25.020,13.608",
"2026/01/10,13:00:09,16.30,15.55,26.096,13.488",
"2026/01/10,14:00:09,16.36,15.55,27.172,13.320",
"2026/01/10,15:00:08,16.42,15.61,29.324,13.248",
"2026/01/10,16:00:08,16.36,15.67,29.324,12.616",
"2026/01/10,17:00:09,16.23,15.55,27.172,12.760",
"2026/01/10,18:00:09,16.17,15.67,24.482,12.128",
"2026/01/10,19:00:09,16.05,15.61,23.406,12.136",
"2026/01/10,20:00:09,16.05,15.61,22.868,12.128",
"2026/01/10,21:00:09,15.92,15.55,21.792,12.096",
"2026/01/10,22:00:10,15.86,15.48,20.716,12.072",
"2026/01/10,23:00:09,15.86,15.48,20.178,12.008",
"2026/01/11,00:00:13,15.80,15.42,20.716,11.952",
"2026/01/11,01:00:10,15.73,15.36,19.102,11.808",
"2026/01/11,02:00:09,15.67,15.23,18.564,11.928",
"2026/01/11,03:00:09,15.61,15.17,17.488,11.872",
"2026/01/11,04:00:09,15.55,15.11,16.412,11.856",
"2026/01/11,05:00:09,15.42,14.98,15.336,11.824",
"2026/01/11,06:00:10,15.30,14.92,14.260,11.752",
"2026/01/11,07:00:09,15.23,14.86,14.260,11.656",
"2026/01/11,08:00:10,15.11,14.73,13.184,12.768",
"2026/01/11,09:00:11,14.98,14.61,14.260,14.696",
"2026/01/11,10:00:12,14.92,14.55,15.874,13.032",
"2026/01/11,11:00:10,14.92,14.48,16.412,13.616",
"2026/01/11,12:00:10,14.86,14.48,16.412,13.720",
"2026/01/11,13:00:09,14.73,14.36,16.412,13.384",
"2026/01/11,14:00:09,14.73,14.30,16.950,13.096",
"2026/01/11,15:00:09,14.67,14.30,16.412,13.432",
"2026/01/11,16:00:09,14.55,14.17,15.336,13.512",
"2026/01/11,17:00:09,14.48,14.05,14.260,13.216",
"2026/01/11,18:00:09,14.36,13.92,12.108,11.968",
"2026/01/11,19:00:09,14.23,13.80,12.646,12.008",
"2026/01/11,20:00:09,14.11,13.73,12.108,12.064",
"2026/01/11,21:00:09,14.05,13.61,12.108,12.072",
"2026/01/11,22:00:09,13.92,13.55,12.108,12.056",
"2026/01/11,23:00:10,13.92,13.48,12.108,11.992",
"2026/01/12,00:00:11,14.23,13.36,12.108,11.976",
"2026/01/12,01:00:10,14.17,13.36,12.108,12.000",
"2026/01/12,02:00:11,14.55,13.17,12.108,11.960",
"2026/01/12,03:00:09,14.55,13.04,12.108,11.952",
"2026/01/12,04:00:09,14.61,13.04,12.108,11.768",
"2026/01/12,05:00:09,14.86,12.98,11.570,11.888",
"2026/01/12,06:00:11,14.80,12.86,11.032,11.840",
"2026/01/12,07:00:09,14.67,12.79,11.570,11.800",
"2026/01/12,08:00:09,14.86,12.86,12.108,11.856",
"2026/01/12,09:00:10,14.92,12.98,14.260,14.640",
"2026/01/12,10:00:10,15.23,13.11,15.336,13.272",
"2026/01/12,11:00:09,15.55,13.30,16.412,13.608",
"2026/01/12,12:00:09,15.73,13.42,17.488,13.616",
"2026/01/12,13:00:11,15.98,13.48,19.102,13.592",
"2026/01/12,14:00:11,16.05,13.86,21.254,13.496",
"2026/01/12,15:00:09,16.11,13.98,21.792,13.520",
"2026/01/12,16:00:09,16.11,14.11,22.330,12.816",
"2026/01/12,17:00:09,16.05,14.05,18.564,12.936",
"2026/01/12,18:00:11,15.92,13.86,16.412,12.040",
"2026/01/12,19:00:09,15.80,13.61,15.336,12.080",
"2026/01/12,20:00:10,15.73,13.67,15.336,12.072",
"2026/01/12,21:00:09,15.73,13.67,14.260,11.920",
"2026/01/12,22:00:11,15.80,13.80,15.336,11.888",
"2026/01/12,23:00:09,15.86,14.05,16.412,11.904",
"2026/01/13,00:00:10,15.80,14.36,16.950,11.376",
"2026/01/13,01:00:11,15.86,14.92,17.488,11.992",
"2026/01/13,02:00:09,15.80,14.98,17.488,11.984",
"2026/01/13,03:00:10,15.80,14.98,17.488,11.960",
"2026/01/13,04:00:09,15.80,14.98,17.488,11.936",
"2026/01/13,05:00:08,15.86,14.98,18.564,11.784",
"2026/01/13,06:00:09,15.80,14.98,18.026,11.752",
"2026/01/13,07:00:09,15.67,14.98,18.564,11.824",
"2026/01/13,08:00:10,15.73,14.98,18.564,12.736",
"2026/01/13,09:00:09,15.67,14.92,19.640,12.400",
"2026/01/13,10:00:10,15.61,14.86,20.716,12.600",
"2026/01/13,11:00:09,15.48,14.98,20.716,12.664",
"2026/01/13,12:00:09,15.42,14.92,22.868,13.320",
"2026/01/13,13:00:09,15.48,15.05,23.944,13.536",
"2026/01/13,14:00:09,15.55,15.05,25.020,13.184",
"2026/01/13,15:00:12,15.61,15.11,25.558,13.432",
"2026/01/13,16:00:09,15.55,14.98,25.020,12.912",
"2026/01/13,17:00:09,15.48,14.98,22.330,12.896",
"2026/01/13,18:00:09,15.36,14.92,20.178,11.968",
"2026/01/13,19:00:10,15.23,14.80,18.564,11.968",
"2026/01/13,20:00:11,15.11,14.73,17.488,11.952",
"2026/01/13,21:00:08,15.05,14.67,18.564,11.928",
"2026/01/13,22:00:09,14.92,14.55,16.950,11.928",
"2026/01/13,23:00:08,14.86,14.42,16.950,11.952",
"2026/01/14,00:00:11,14.73,14.36,17.488,11.624",
"2026/01/14,01:00:09,14.67,14.30,16.950,11.840",
"2026/01/14,02:00:09,14.61,14.17,16.412,11.816",
"2026/01/14,03:00:11,14.67,14.17,16.412,11.840",
"2026/01/14,04:00:11,14.73,14.05,16.412,11.792",
"2026/01/14,05:00:09,14.80,14.05,16.412,11.624",
"2026/01/14,06:00:09,14.86,13.98,15.874,11.656",
"2026/01/14,07:00:09,14.67,13.92,15.874,11.608",
"2026/01/14,08:00:10,14.73,13.80,16.412,12.776",
"2026/01/14,09:00:09,14.61,13.80,17.488,14.496",
"2026/01/14,10:00:09,14.73,13.67,18.564,13.256",
"2026/01/14,11:00:10,14.73,13.61,19.640,13.504",
"2026/01/14,12:00:10,14.86,13.86,20.716,13.672",
"2026/01/14,13:00:09,14.98,13.73,21.792,13.432",
"2026/01/14,14:00:10,15.17,14.05,22.868,13.528",
"2026/01/14,15:00:09,15.23,14.05,22.868,13.512",
"2026/01/14,16:00:09,15.30,13.98,22.868,12.848",
"2026/01/14,17:00:10,15.36,13.92,21.254,12.776",
"2026/01/14,18:00:09,15.30,13.92,19.102,11.952",
"2026/01/14,19:00:09,15.23,13.92,19.102,11.968",
"2026/01/14,20:00:09,15.17,13.86,18.026,11.856",
"2026/01/14,21:00:09,15.05,13.80,16.950,11.968",
"2026/01/14,22:00:09,15.11,13.86,15.874,11.976",
"2026/01/14,23:00:09,15.17,13.80,15.336,11.864",
"2026/01/15,00:00:09,15.36,13.86,15.336,11.632",
"2026/01/15,00:30:09,15.42,13.80,14.260,11.896",
"2026/01/15,01:00:10,15.42,13.80,14.260,11.864",
"2026/01/15,01:30:10,15.48,13.86,14.260,11.888",
"2026/01/15,02:00:09,15.61,13.86,14.260,11.864",
"2026/01/15,02:30:09,15.67,13.86,13.722,11.848",
"2026/01/15,03:00:10,15.73,13.92,14.260,11.856",
"2026/01/15,03:30:09,15.73,13.98,15.336,11.816",
"2026/01/15,04:00:10,15.73,14.17,15.874,11.840",
"2026/01/15,04:30:13,15.73,14.36,16.412,11.832",
"2026/01/15,05:00:09,15.80,14.23,17.488,11.848",
"2026/01/15,05:30:10,15.80,14.67,17.488,11.824",
"2026/01/15,06:00:10,15.80,14.80,17.488,11.824",
"2026/01/15,06:30:09,15.73,14.73,17.488,11.808",
"2026/01/15,07:00:10,15.67,14.73,18.026,11.752",
"2026/01/15,07:30:09,15.73,14.80,17.488,11.776",
"2026/01/15,08:00:10,15.73,14.73,17.488,12.616",
"2026/01/15,08:30:08,15.67,14.80,18.564,13.096",
"2026/01/15,09:00:09,15.80,14.80,19.102,14.400",
"2026/01/15,09:30:09,15.73,14.67,20.716,13.544",
"2026/01/15,10:00:09,15.80,14.80,21.792,13.352",
"2026/01/15,10:30:09,15.80,14.73,21.792,13.440",
"2026/01/15,11:00:10,15.73,14.86,22.868,13.424",
"2026/01/15,11:30:09,15.80,14.80,23.944,13.536",
"2026/01/15,12:00:09,15.73,14.73,25.020,13.376",
"2026/01/15,12:30:09,15.80,14.92,25.558,13.424",
"2026/01/15,13:00:09,15.73,15.11,26.096,13.272",
"2026/01/15,13:30:09,15.80,15.11,27.172,13.288",
"2026/01/15,14:00:10,15.73,15.17,27.172,13.096",
"2026/01/15,14:30:09,15.80,15.17,27.172,12.976",
"2026/01/15,15:00:09,15.86,15.23,26.634,12.880",
"2026/01/15,15:30:09,15.92,15.23,25.558,13.224",
"2026/01/15,16:00:10,15.92,15.30,25.020,12.976",
"2026/01/15,16:30:10,15.98,15.30,25.020,12.288",
"2026/01/15,17:00:08,15.92,15.23,25.020,12.064",
"2026/01/15,17:30:11,15.92,15.30,23.944,12.104",
"2026/01/15,18:00:09,15.86,15.30,23.406,11.912",
"2026/01/15,18:30:09,15.98,15.30,22.868,12.008",
"2026/01/15,19:00:09,15.92,15.30,22.868,12.072",
"2026/01/15,19:30:09,15.92,15.23,22.868,12.080",
"2026/01/15,20:00:08,15.86,15.23,22.868,12.088",
"2026/01/15,20:30:09,15.86,15.23,22.330,12.064",
"2026/01/15,21:00:08,15.80,15.17,21.792,12.040",
"2026/01/15,21:30:09,15.73,14.98,22.330,12.048",
"2026/01/15,22:00:09,15.73,15.05,21.792,12.056",
"2026/01/15,22:30:08,15.73,14.98,21.792,12.040",
"2026/01/15,23:00:07,15.67,14.86,21.792,11.848",
"2026/01/15,23:30:10,15.67,14.86,21.792,12.040",
"2026/01/16,00:00:09,15.61,14.80,21.254,12.008",
"2026/01/16,00:30:10,15.61,14.92,21.792,12.008",
"2026/01/16,01:00:10,15.61,14.92,20.716,12.008",
"2026/01/16,01:30:09,15.61,14.98,20.716,12.008",
"2026/01/16,02:00:08,15.73,14.98,20.178,11.976",
"2026/01/16,02:30:10,15.92,15.05,19.640,11.968",
"2026/01/16,03:00:15,15.92,15.11,19.640,11.920",
"2026/01/16,03:30:10,15.92,15.11,19.640,11.920",
"2026/01/16,04:00:10,15.98,15.11,19.102,11.888",
"2026/01/16,04:30:09,15.98,15.11,18.564,11.848",
"2026/01/16,05:00:09,15.98,15.17,18.564,11.792",
"2026/01/16,05:30:12,16.05,15.11,19.102,11.776",
"2026/01/16,06:00:09,16.05,15.17,19.102,11.840",
"2026/01/16,06:30:09,16.05,15.11,19.102,11.824",
"2026/01/16,07:00:09,15.92,15.11,19.102,11.576",
"2026/01/16,07:30:09,15.92,15.11,20.178,11.096",
"2026/01/16,08:00:09,15.92,15.11,20.716,12.224",
"2026/01/16,08:30:09,15.86,15.17,21.254,12.648",
"2026/01/16,09:00:10,15.86,15.17,22.330,12.664",
"2026/01/16,09:30:10,15.86,15.23,22.868,14.360",
"2026/01/16,10:00:09,15.86,15.23,23.944,13.376",
"2026/01/16,10:30:10,15.73,15.23,23.944,13.384",
"2026/01/16,11:00:11,15.80,15.17,25.020,13.288",
"2026/01/16,11:30:09,15.86,15.23,25.020,13.384",
"2026/01/16,12:00:09,15.86,15.17,26.096,13.408",
"2026/01/16,12:30:09,15.98,15.30,26.096,13.400",
"2026/01/16,13:00:09,15.92,15.23,26.096,13.232",
"2026/01/16,13:30:10,15.98,15.36,27.172,13.232",
"2026/01/16,14:00:09,16.11,15.42,27.172,13.432",
"2026/01/16,14:30:10,16.11,15.48,27.710,13.424",
"2026/01/16,15:00:09,16.17,15.55,28.248,13.320",
"2026/01/16,15:30:10,16.36,15.48,27.710,13.304",
"2026/01/16,16:00:09,16.36,15.42,28.786,12.568",
"2026/01/16,16:30:10,16.30,15.42,26.096,12.912",
"2026/01/16,17:00:09,16.36,15.42,25.558,12.672",
"2026/01/16,17:30:08,16.42,15.48,23.406,12.040",
"2026/01/16,18:00:09,16.42,15.48,22.330,11.440",
"2026/01/16,18:30:10,16.42,15.55,21.792,11.976",
"2026/01/16,19:00:09,16.36,15.48,21.254,12.008",
"2026/01/16,19:30:10,16.30,15.48,21.254,11.968",
"2026/01/16,20:00:09,16.17,15.48,19.640,11.776",
"2026/01/16,20:30:09,16.17,15.42,19.640,11.704",
"2026/01/16,21:00:10,16.05,15.42,19.640,11.896",
"2026/01/16,21:30:08,16.05,15.42,19.640,11.904",
"2026/01/16,22:00:08,16.05,15.42,19.102,11.968",
"2026/01/16,22:30:09,16.05,15.42,18.564,11.952",
"2026/01/16,23:00:10,15.98,15.42,18.564,11.896",
"2026/01/16,23:30:09,15.92,15.36,18.026,11.912",
"2026/01/17,00:00:12,15.86,15.23,18.564,11.912",
"2026/01/17,00:30:09,15.86,15.23,17.488,11.920",
"2026/01/17,01:00:09,15.86,15.30,17.488,11.888",
"2026/01/17,01:30:09,15.86,15.36,17.488,11.848",
"2026/01/17,02:00:12,15.86,15.36,17.488,11.864",
"2026/01/17,02:30:10,15.92,15.36,17.488,11.848",
"2026/01/17,03:00:09,15.98,15.36,17.488,11.856",
"2026/01/17,03:30:09,15.98,15.36,16.950,11.856",
"2026/01/17,04:00:09,16.05,15.42,16.950,11.840",
"2026/01/17,04:30:09,16.05,15.36,16.950,11.848",
"2026/01/17,05:00:10,16.05,15.36,17.488,11.784",
"2026/01/17,05:30:09,16.05,15.36,17.488,11.824",
"2026/01/17,06:00:12,16.05,15.36,18.564,11.608",
"2026/01/17,06:30:12,15.98,15.30,18.026,11.800",
"2026/01/17,07:00:09,15.98,15.42,18.026,11.456",
"2026/01/17,07:30:10,15.98,15.36,18.564,11.736",
"2026/01/17,08:00:09,15.92,15.36,19.102,12.160",
"2026/01/17,08:30:09,15.92,15.42,19.640,13.072",
"2026/01/17,09:00:09,15.86,15.36,20.716,14.232",
"2026/01/17,09:30:09,15.86,15.36,21.792,13.376",
"2026/01/17,10:00:09,15.86,15.42,21.792,13.240",
"2026/01/17,10:30:09,15.86,15.36,22.868,13.192",
"2026/01/17,11:00:09,15.86,15.42,23.406,13.544",
"2026/01/17,11:30:09,15.92,15.42,23.944,13.704",
"2026/01/17,12:00:09,15.86,15.36,25.020,13.536",
"2026/01/17,12:30:09,15.92,15.42,26.096,13.464",
"2026/01/17,13:00:09,15.92,15.48,27.172,13.584",
"2026/01/17,13:30:10,15.92,15.48,28.248,13.544",
"2026/01/17,14:00:09,16.11,15.48,27.710,13.544",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2025/11/18,00:00:25,23.30,23.18,23.16,23.09,23.27,23.20,23.31,21.91,26.096,12.195",
"2025/11/18,01:00:24,23.36,23.18,23.16,23.09,23.27,23.20,23.25,21.91,25.020,12.218",
"2025/11/18,02:00:24,23.30,23.18,23.16,23.15,23.27,23.20,23.31,21.66,25.020,12.195",
"2025/11/18,03:00:24,23.30,23.18,23.16,23.09,23.21,23.20,23.25,21.79,25.020,12.125",
"2025/11/18,04:00:26,23.30,23.11,23.16,23.09,23.21,23.20,23.25,22.04,23.944,12.229",
"2025/11/18,05:00:25,23.23,23.11,23.10,23.09,23.21,23.14,23.25,22.17,23.406,12.079",
"2025/11/18,06:00:24,23.23,23.11,23.10,23.03,23.21,23.14,23.25,22.23,23.944,12.079",
"2025/11/18,07:00:24,23.23,23.11,23.10,23.03,23.14,23.14,23.25,21.91,23.944,12.068",
"2025/11/18,08:00:26,23.17,23.05,23.04,23.03,23.14,23.14,23.18,22.04,22.868,13.163",
"2025/11/18,09:00:25,23.23,23.11,23.10,23.03,23.14,23.07,23.12,21.98,25.020,13.601",
"2025/11/18,10:00:27,23.23,23.05,23.04,22.96,23.14,23.07,23.12,22.10,25.020,13.821",
"2025/11/18,11:00:26,23.23,23.05,23.04,22.96,23.08,23.07,22.56,22.10,26.096,13.578",
"2025/11/18,12:00:24,23.23,23.05,23.04,22.96,23.14,23.07,22.68,22.17,26.096,13.555",
"2025/11/18,13:00:25,23.17,23.05,23.04,22.96,23.08,23.07,22.99,22.04,25.020,13.936",
"2025/11/18,14:00:25,23.17,22.99,22.97,22.96,23.08,23.07,22.81,22.04,25.558,14.362",
"2025/11/18,15:00:26,23.17,22.99,22.97,22.96,23.08,23.07,22.74,21.98,26.096,14.097",
"2025/11/18,16:00:26,23.17,22.99,22.97,22.90,23.08,23.01,22.56,21.91,25.020,13.140",
"2025/11/18,17:00:25,23.11,22.93,22.91,22.90,23.02,23.01,22.56,22.10,23.406,12.437",
"2025/11/18,18:00:26,23.04,22.86,22.91,22.84,23.02,22.95,22.49,21.91,22.330,12.356",
"2025/11/18,19:00:24,23.04,22.86,22.91,22.84,22.96,22.95,22.43,21.79,21.792,12.298",
"2025/11/18,20:00:26,23.04,22.86,22.91,22.84,22.96,22.89,22.37,21.66,21.254,12.264",
"2025/11/18,21:00:24,22.98,22.86,22.85,22.84,22.96,22.95,22.43,21.72,21.254,12.287",
"2025/11/18,22:00:26,22.98,22.80,22.85,22.78,22.96,22.82,22.43,21.79,20.716,12.298",
"2025/11/18,23:00:25,22.98,22.86,22.85,22.78,22.96,22.82,22.37,21.85,21.254,12.252",
"2025/11/19,00:00:27,22.98,22.80,22.85,22.78,22.96,22.89,22.24,21.85,20.716,12.206",
"2025/11/19,01:00:25,22.98,22.80,22.78,22.78,22.89,22.82,22.24,21.35,20.716,12.183",
"2025/11/19,02:00:26,22.92,22.80,22.78,22.71,22.83,22.82,22.24,21.60,20.716,12.241",
"2025/11/19,03:00:26,22.92,22.80,22.78,22.71,22.83,22.64,22.18,21.60,20.716,12.218",
"2025/11/19,04:00:27,22.92,22.74,22.72,22.71,22.83,22.76,22.24,21.72,20.716,12.125",
"2025/11/19,05:00:25,22.92,22.74,22.78,22.71,22.83,22.70,22.31,21.60,21.254,12.091",
"2025/11/19,06:00:26,22.85,22.74,22.72,22.65,22.83,22.64,22.24,21.79,20.716,12.091",
"2025/11/19,07:00:24,22.92,22.74,22.72,22.65,22.83,22.64,22.24,21.85,20.178,11.999",
"2025/11/19,08:00:25,22.85,22.74,22.72,22.65,22.77,22.70,22.31,21.85,20.716,12.921",
"2025/11/19,09:00:25,22.85,22.74,22.72,22.65,22.77,22.64,22.24,21.85,22.868,12.910",
"2025/11/19,10:00:25,22.85,22.68,22.66,22.65,22.77,22.64,22.37,22.04,22.868,13.705",
"2025/11/19,11:00:26,22.85,22.68,22.72,22.65,22.77,22.70,22.37,22.04,25.558,13.382",
"2025/11/19,12:00:22,22.85,22.68,22.66,22.65,22.77,22.57,22.43,22.04,26.096,13.590",
"2025/11/19,13:00:27,22.85,22.68,22.72,22.65,22.77,22.57,22.49,22.04,25.558,13.590",
"2025/11/19,14:00:24,22.79,22.68,22.66,22.59,22.70,22.57,22.49,22.04,26.634,13.486",
"2025/11/19,15:00:23,22.85,22.68,22.66,22.59,22.70,22.57,22.43,22.04,24.482,13.279",
"2025/11/19,16:00:24,22.79,22.61,22.66,22.59,22.70,22.57,22.56,22.10,24.482,13.382",
"2025/11/19,17:00:26,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,23.944,12.621",
"2025/11/19,18:00:24,22.79,22.61,22.60,22.59,22.64,22.51,22.56,22.10,22.868,12.287",
"2025/11/19,19:00:22,22.79,22.61,22.60,22.59,22.70,22.57,22.56,22.10,21.792,12.298",
"2025/11/19,20:00:25,22.73,22.61,22.60,22.53,22.64,22.51,22.49,21.98,21.254,12.275",
"2025/11/19,21:00:25,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.91,21.254,12.264",
"2025/11/19,22:00:26,22.73,22.61,22.60,22.53,22.64,22.57,22.56,21.47,20.716,12.310",
"2025/11/19,23:00:25,22.73,22.55,22.53,22.53,22.64,22.64,22.56,21.91,21.254,12.252",
"2025/11/20,00:00:27,22.73,22.55,22.53,22.53,22.64,22.57,22.56,21.60,21.254,12.252",
"2025/11/20,01:00:25,22.73,22.55,22.53,22.46,22.64,22.57,22.56,21.66,20.178,12.218",
"2025/11/20,02:00:24,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.85,20.716,12.218",
"2025/11/20,03:00:28,22.66,22.55,22.53,22.46,22.58,22.57,22.56,21.60,20.716,12.229",
"2025/11/20,04:00:26,22.66,22.55,22.53,22.46,22.58,22.57,22.49,21.47,20.716,12.206",
"2025/11/20,05:00:26,22.66,22.49,22.47,22.46,22.58,22.57,22.56,21.60,21.254,12.183",
"2025/11/20,06:00:23,22.66,22.49,22.47,22.46,22.58,22.51,22.62,21.72,21.792,12.045",
"2025/11/20,07:00:24,22.66,22.49,22.47,22.46,22.58,22.57,22.62,21.85,21.254,12.172",
"2025/11/20,08:00:23,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.85,23.944,13.117",
"2025/11/20,09:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.79,25.558,14.362",
"2025/11/20,10:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.49,21.79,29.324,14.259",
"2025/11/20,11:00:25,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.91,29.862,13.417",
"2025/11/20,12:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.62,21.98,30.400,13.509",
"2025/11/20,13:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.66,30.400,13.521",
"2025/11/20,14:00:24,22.66,22.49,22.47,22.40,22.58,22.51,22.49,21.60,30.400,13.486",
"2025/11/20,15:00:26,22.66,22.49,22.47,22.40,22.58,22.51,22.56,21.98,29.862,13.590",
"2025/11/20,16:00:26,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.72,29.324,13.440",
"2025/11/20,17:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,22.17,26.096,12.667",
"2025/11/20,18:00:25,22.60,22.43,22.47,22.40,22.52,22.45,22.56,22.17,25.020,12.287",
"2025/11/20,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.10,23.944,12.229",
"2025/11/20,20:00:27,22.60,22.43,22.41,22.34,22.52,22.45,22.56,22.10,23.406,12.275",
"2025/11/20,21:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.49,22.04,22.868,12.264",
"2025/11/20,22:00:23,22.60,22.43,22.41,22.34,22.45,22.45,22.49,21.85,23.944,12.218",
"2025/11/20,23:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,23.406,12.206",
"2025/11/21,00:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.79,23.406,12.218",
"2025/11/21,01:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,21.60,23.406,12.264",
"2025/11/21,02:00:26,22.54,22.36,22.35,22.27,22.45,22.45,22.49,21.72,22.868,12.264",
"2025/11/21,03:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.85,22.868,12.160",
"2025/11/21,04:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.79,23.406,12.137",
"2025/11/21,05:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.49,21.72,22.868,12.114",
"2025/11/21,06:00:23,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.85,23.406,12.114",
"2025/11/21,07:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,21.98,23.944,12.079",
"2025/11/21,08:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,23.944,12.702",
"2025/11/21,09:00:24,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.98,27.172,14.247",
"2025/11/21,10:00:25,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,29.862,13.832",
"2025/11/21,11:00:24,22.47,22.30,22.35,22.27,22.39,22.39,22.43,22.04,30.400,13.198",
"2025/11/21,12:00:25,22.47,22.30,22.35,22.27,22.39,22.32,22.43,21.85,30.938,13.578",
"2025/11/21,13:00:26,22.47,22.36,22.28,22.27,22.39,22.32,22.43,21.85,31.476,13.613",
"2025/11/21,14:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.72,29.862,13.428",
"2025/11/21,15:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,22.04,29.862,13.567",
"2025/11/21,16:00:25,22.47,22.30,22.28,22.27,22.39,22.39,22.37,21.85,29.324,13.267",
"2025/11/21,17:00:28,22.47,22.30,22.28,22.27,22.33,22.32,22.37,22.04,27.172,12.656",
"2025/11/21,18:00:26,22.41,22.30,22.28,22.21,22.39,22.32,22.43,22.10,26.096,12.345",
"2025/11/21,19:00:27,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.98,25.558,12.345",
"2025/11/21,20:00:26,22.41,22.24,22.28,22.21,22.33,22.32,22.37,22.10,25.020,12.368",
"2025/11/21,21:00:25,22.35,22.24,22.28,22.21,22.33,22.26,22.37,21.98,23.944,12.275",
"2025/11/21,22:00:26,22.41,22.24,22.22,22.15,22.27,22.26,22.31,21.85,23.944,12.333",
"2025/11/21,23:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.37,21.66,23.944,12.218",
"2025/11/22,00:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.79,23.944,12.252",
"2025/11/22,01:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.31,21.72,23.944,12.241",
"2025/11/22,02:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.868,12.172",
"2025/11/22,03:00:24,22.35,22.18,22.16,22.09,22.27,22.20,22.31,21.85,22.330,12.160",
"2025/11/22,04:00:26,22.35,22.18,22.16,22.09,22.20,22.20,22.24,21.98,21.792,12.148",
"2025/11/22,05:00:25,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.98,22.330,12.091",
"2025/11/22,06:00:25,22.28,22.18,22.16,22.09,22.20,22.20,22.24,21.91,22.330,12.033",
"2025/11/22,07:00:24,22.28,22.11,22.16,22.09,22.20,22.20,22.24,22.04,20.716,12.114",
"2025/11/22,08:00:24,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,23.944,13.163",
"2025/11/22,09:00:23,22.28,22.11,22.16,22.09,22.20,22.14,22.24,22.04,26.096,14.247",
"2025/11/22,10:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,28.248,13.624",
"2025/11/22,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,22.04,29.324,13.567",
"2025/11/22,12:00:25,22.28,22.18,22.10,22.09,22.20,22.20,22.24,22.04,30.400,13.544",
"2025/11/22,13:00:28,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,30.400,13.590",
"2025/11/22,14:00:23,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,30.400,13.521",
"2025/11/22,15:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.24,21.98,29.324,13.521",
"2025/11/22,16:00:24,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,29.862,13.521",
"2025/11/22,17:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.24,21.91,27.172,12.471",
"2025/11/22,18:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,25.558,12.345",
"2025/11/22,19:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,21.91,23.944,12.345",
"2025/11/22,20:00:24,22.22,22.11,22.10,22.02,22.20,22.14,22.24,21.91,23.406,12.264",
"2025/11/22,21:00:24,22.22,22.05,22.10,22.02,22.20,22.14,22.24,21.98,22.868,12.321",
"2025/11/22,22:00:29,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.298",
"2025/11/22,23:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,21.792,12.275",
"2025/11/23,00:00:26,22.22,22.05,22.10,22.02,22.14,22.14,22.18,21.98,22.330,12.206",
"2025/11/23,01:00:27,22.22,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.264",
"2025/11/23,02:00:25,22.28,22.05,22.03,22.02,22.14,22.14,22.18,21.98,21.792,12.241",
"2025/11/23,03:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.792,12.137",
"2025/11/23,04:00:26,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.102",
"2025/11/23,05:00:25,22.16,22.05,22.03,21.96,22.14,22.07,22.18,21.91,21.254,12.091",
"2025/11/23,06:00:27,22.22,22.05,22.03,21.96,22.14,22.07,22.18,21.91,20.716,12.022",
"2025/11/23,07:00:26,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,20.716,12.102",
"2025/11/23,08:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,23.406,13.106",
"2025/11/23,09:00:24,22.22,22.05,22.03,21.96,22.08,22.07,22.18,21.91,28.248,14.282",
"2025/11/23,10:00:23,22.22,22.05,22.03,21.96,22.08,22.07,22.12,21.91,31.476,13.590",
"2025/11/23,11:00:23,22.28,22.05,22.03,21.96,22.08,22.07,22.18,21.91,32.014,13.129",
"2025/11/23,12:00:24,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,31.476,13.532",
"2025/11/23,13:00:25,22.35,22.05,22.03,21.96,22.14,22.07,22.12,21.85,34.166,13.417",
"2025/11/23,14:00:24,22.41,22.11,22.03,22.02,22.08,22.07,22.12,21.85,34.704,13.440",
"2025/11/23,15:00:26,22.35,22.11,22.03,22.02,22.08,22.01,22.12,21.85,35.242,13.509",
"2025/11/23,16:00:27,22.41,22.05,22.03,21.96,22.08,22.07,22.12,21.85,34.704,13.244",
"2025/11/23,17:00:25,22.35,22.05,22.10,22.02,22.08,22.07,22.12,21.85,31.476,12.414",
"2025/11/23,18:00:28,22.22,22.05,22.03,21.96,22.14,22.07,22.12,21.85,28.248,12.345",
"2025/11/23,19:00:24,22.73,22.43,22.22,22.02,22.08,22.07,22.12,21.85,26.634,12.287",
"2025/11/23,20:00:26,22.73,22.43,22.28,22.02,22.14,22.07,22.12,21.85,25.558,12.298",
"2025/11/23,21:00:26,22.73,22.55,22.47,22.21,22.14,22.07,22.12,21.91,24.482,12.298",
"2025/11/23,22:00:22,22.73,22.55,22.47,22.27,22.20,22.07,22.18,21.91,24.482,12.206",
"2025/11/23,23:00:28,22.66,22.49,22.47,22.27,22.27,22.14,22.18,21.91,22.868,12.287",
"2025/11/24,00:00:29,22.66,22.49,22.47,22.27,22.20,22.14,22.24,21.91,23.944,12.195",
"2025/11/24,01:00:24,22.60,22.43,22.41,22.21,22.20,22.20,22.24,21.98,23.406,12.172",
"2025/11/24,02:00:24,22.60,22.43,22.41,22.15,22.27,22.20,22.18,21.98,22.868,12.218",
"2025/11/24,03:00:26,22.60,22.43,22.41,22.34,22.27,22.20,22.24,21.98,22.868,12.206",
"2025/11/24,04:00:26,22.54,22.43,22.41,22.34,22.45,22.26,22.24,21.98,22.868,12.195",
"2025/11/24,05:00:25,22.54,22.36,22.41,22.34,22.45,22.26,22.31,21.98,22.868,12.148",
"2025/11/24,06:00:25,22.54,22.36,22.35,22.34,22.45,22.32,22.31,22.04,23.944,12.137",
"2025/11/24,07:00:26,22.47,22.36,22.35,22.27,22.45,22.39,22.31,22.10,23.944,12.137",
"2025/11/24,08:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,22.10,26.096,12.667",
"2025/11/24,09:00:27,22.54,22.36,22.35,22.27,22.45,22.39,22.49,22.10,26.096,13.140",
"2025/11/24,10:00:24,22.54,22.36,22.35,22.34,22.45,22.39,22.43,22.17,29.862,13.532",
"2025/11/24,11:00:25,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.98,32.552,13.475",
"2025/11/24,12:00:26,22.60,22.43,22.41,22.34,22.39,22.39,22.43,21.98,34.704,13.382",
"2025/11/24,13:00:26,22.66,22.49,22.47,22.40,22.52,22.45,22.43,21.98,34.166,13.394",
"2025/11/24,14:00:26,22.66,22.43,22.47,22.34,22.45,22.39,22.43,22.04,32.552,13.509",
"2025/11/24,15:00:25,22.79,22.61,22.53,22.46,22.52,22.39,22.37,22.04,32.552,13.555",
"2025/11/24,16:00:27,22.73,22.55,22.53,22.53,22.45,22.45,22.43,22.04,32.014,13.382",
"2025/11/24,17:00:26,22.73,22.55,22.53,22.46,22.45,22.45,22.43,22.10,30.400,12.587",
"2025/11/24,18:00:25,22.66,22.49,22.47,22.40,22.58,22.39,22.37,22.10,28.248,12.333",
"2025/11/24,19:00:24,22.66,22.49,22.47,22.40,22.58,22.45,22.43,22.10,27.172,12.298",
"2025/11/24,20:00:26,22.66,22.49,22.47,22.46,22.58,22.45,22.43,22.10,26.634,12.298",
"2025/11/24,21:00:24,22.60,22.49,22.47,22.40,22.58,22.51,22.43,22.10,25.558,12.298",
"2025/11/24,22:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.298",
"2025/11/24,23:00:25,22.60,22.43,22.47,22.40,22.52,22.51,22.49,21.98,25.558,12.275",
"2025/11/25,00:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.49,21.91,25.558,12.252",
"2025/11/25,01:00:26,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,25.558,12.287",
"2025/11/25,02:00:23,22.60,22.43,22.47,22.40,22.52,22.45,22.49,21.98,26.096,12.206",
"2025/11/25,03:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.04,25.020,12.195",
"2025/11/25,04:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,21.98,25.020,12.148",
"2025/11/25,05:00:24,22.60,22.43,22.41,22.34,22.52,22.51,22.56,21.98,25.020,12.125",
"2025/11/25,06:00:25,22.60,22.43,22.41,22.40,22.52,22.45,22.49,22.04,24.482,12.114",
"2025/11/25,07:00:23,22.54,22.43,22.41,22.34,22.45,22.45,22.49,21.98,23.944,12.022",
"2025/11/25,08:00:25,22.54,22.43,22.41,22.34,22.45,22.51,22.56,21.98,24.482,12.218",
"2025/11/25,09:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,21.91,23.944,12.910",
"2025/11/25,10:00:25,22.60,22.49,22.47,22.40,22.52,22.51,22.56,21.98,25.020,12.933",
"2025/11/25,11:00:25,22.66,22.49,22.47,22.40,22.52,22.45,22.56,21.79,26.096,13.694",
"2025/11/25,12:00:25,22.73,22.55,22.47,22.46,22.52,22.51,22.49,21.91,29.862,13.544",
"2025/11/25,13:00:26,22.79,22.49,22.47,22.46,22.45,22.45,22.49,21.91,31.476,13.555",
"2025/11/25,14:00:25,22.66,22.49,22.47,22.40,22.58,22.45,22.49,21.98,31.476,13.221",
"2025/11/25,15:00:25,22.66,22.49,22.47,22.40,22.52,22.51,22.56,22.04,28.248,13.728",
"2025/11/25,16:00:25,22.60,22.43,22.47,22.34,22.52,22.51,22.56,22.23,28.248,13.890",
"2025/11/25,17:00:25,22.60,22.43,22.41,22.34,22.52,22.51,22.56,22.23,27.172,12.506",
"2025/11/25,18:00:24,22.60,22.43,22.41,22.40,22.52,22.51,22.56,21.98,26.096,12.391",
"2025/11/25,19:00:26,22.60,22.43,22.41,22.40,22.52,22.45,22.56,22.04,25.020,12.379",
"2025/11/25,20:00:24,22.54,22.43,22.41,22.34,22.52,22.45,22.56,21.98,25.558,12.321",
"2025/11/25,21:00:24,22.60,22.43,22.41,22.34,22.52,22.45,22.49,22.23,24.482,12.287",
"2025/11/25,22:00:24,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.23,23.944,12.252",
"2025/11/25,23:00:26,22.54,22.36,22.41,22.34,22.45,22.45,22.49,22.04,22.868,12.241",
"2025/11/26,00:00:26,22.54,22.36,22.35,22.34,22.45,22.39,22.49,21.22,23.944,12.229",
"2025/11/26,01:00:26,22.54,22.36,22.35,22.34,22.45,22.45,22.49,21.47,23.406,12.218",
"2025/11/26,02:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.49,21.60,22.868,12.195",
"2025/11/26,03:00:25,22.54,22.36,22.35,22.27,22.45,22.39,22.43,21.53,22.868,12.183",
"2025/11/26,04:00:25,22.47,22.36,22.35,22.27,22.39,22.39,22.43,21.22,22.330,12.183",
"2025/11/26,05:00:26,22.47,22.30,22.28,22.27,22.39,22.39,22.43,21.03,21.792,12.114",
"2025/11/26,06:00:27,22.47,22.30,22.28,22.21,22.39,22.32,22.43,21.03,21.792,12.148",
"2025/11/26,07:00:26,22.47,22.30,22.28,22.21,22.33,22.32,22.37,21.16,21.792,12.056",
"2025/11/26,08:00:24,22.41,22.30,22.28,22.21,22.33,22.32,22.37,21.16,22.868,12.679",
"2025/11/26,09:00:25,22.41,22.24,22.28,22.21,22.33,22.32,22.37,20.97,25.558,14.005",
"2025/11/26,10:00:24,22.41,22.24,22.28,22.21,22.33,22.32,22.37,21.28,28.248,14.328",
"2025/11/26,11:00:27,22.41,22.24,22.22,22.21,22.33,22.26,22.31,21.28,30.400,13.555",
"2025/11/26,12:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.16,30.400,13.601",
"2025/11/26,13:00:26,22.41,22.24,22.28,22.21,22.33,22.26,22.24,21.03,30.400,13.567",
"2025/11/26,14:00:24,22.41,22.24,22.22,22.21,22.33,22.26,22.24,21.16,30.400,13.544",
"2025/11/26,15:00:26,22.41,22.24,22.22,22.15,22.33,22.26,22.24,20.84,29.862,13.578",
"2025/11/26,16:00:25,22.41,22.24,22.22,22.21,22.33,22.26,22.18,20.46,29.324,13.279",
"2025/11/26,17:00:25,22.35,22.24,22.22,22.15,22.33,22.26,22.24,20.78,27.172,12.667",
"2025/11/26,18:00:24,22.35,22.24,22.22,22.15,22.27,22.26,22.24,20.97,26.096,12.368",
"2025/11/26,19:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.12,21.16,23.944,12.379",
"2025/11/26,20:00:28,22.35,22.18,22.22,22.15,22.27,22.20,22.18,20.97,23.406,12.287",
"2025/11/26,21:00:26,22.35,22.18,22.16,22.15,22.27,22.26,22.05,20.84,22.868,12.368",
"2025/11/26,22:00:25,22.35,22.18,22.16,22.15,22.27,22.26,22.12,20.59,22.330,12.241",
"2025/11/26,23:00:24,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.40,21.792,12.252",
"2025/11/27,00:00:26,22.35,22.18,22.16,22.15,22.27,22.20,21.99,20.78,21.792,12.206",
"2025/11/27,01:00:24,22.28,22.18,22.16,22.09,22.20,22.20,21.99,20.71,21.254,12.206",
"2025/11/27,02:00:24,22.28,22.18,22.16,22.09,22.20,22.14,22.05,20.65,21.254,12.160",
"2025/11/27,03:00:24,22.28,22.18,22.16,22.09,22.20,22.20,22.05,20.71,21.792,12.125",
"2025/11/27,04:00:25,22.28,22.11,22.16,22.09,22.20,22.20,22.18,20.84,20.716,12.125",
"2025/11/27,05:00:27,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.84,20.716,12.125",
"2025/11/27,06:00:26,22.28,22.11,22.16,22.09,22.20,22.20,22.12,20.78,20.716,12.137",
"2025/11/27,07:00:26,22.28,22.11,22.10,22.09,22.20,22.20,22.12,20.84,20.716,12.022",
"2025/11/27,08:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.40,22.330,12.979",
"2025/11/27,09:00:24,22.28,22.11,22.10,22.09,22.20,22.14,22.18,20.71,26.096,14.213",
"2025/11/27,10:00:29,22.28,22.11,22.10,22.09,22.20,22.14,22.24,20.27,29.862,13.636",
"2025/11/27,11:00:25,22.28,22.11,22.10,22.09,22.20,22.14,22.12,20.21,30.938,13.509",
"2025/11/27,12:00:24,22.28,22.11,22.16,22.09,22.20,22.14,21.99,20.27,31.476,13.186",
"2025/11/27,13:00:25,22.28,22.11,22.10,22.09,22.20,22.14,21.99,20.21,29.862,13.751",
"2025/11/27,14:00:23,22.28,22.11,22.16,22.02,22.20,22.14,22.12,19.89,31.476,13.232",
"2025/11/27,15:00:25,22.28,22.11,22.10,22.02,22.20,22.14,22.12,20.15,30.938,13.567",
"2025/11/27,16:00:24,22.28,22.11,22.10,22.02,22.20,22.14,22.05,20.21,30.938,13.325",
"2025/11/27,17:00:24,22.22,22.11,22.10,22.02,22.14,22.14,22.12,20.21,29.862,12.506",
"2025/11/27,18:00:24,22.28,22.11,22.10,22.02,22.20,22.14,21.99,20.02,28.248,12.368",
"2025/11/27,19:00:25,22.22,22.05,22.10,22.02,22.14,22.14,22.12,20.15,27.710,12.356",
"2025/11/27,20:00:24,22.22,22.05,22.03,22.02,22.14,22.07,22.18,20.15,28.248,12.321",
"2025/11/27,21:00:24,22.28,22.05,22.03,22.02,22.14,22.07,22.12,19.96,27.172,12.345",
"2025/11/27,22:00:25,22.22,22.05,22.03,21.96,22.14,22.07,22.12,19.89,27.172,12.298",
"2025/11/27,23:00:26,22.16,21.99,22.03,21.96,22.08,22.07,22.12,19.51,25.558,12.368",
"2025/11/28,00:00:28,22.22,22.05,22.03,21.96,22.14,22.07,21.49,19.58,25.558,12.298",
"2025/11/28,01:00:25,22.16,22.05,21.97,21.96,22.08,22.07,21.55,19.33,25.020,12.264",
"2025/11/28,02:00:25,22.16,21.99,22.03,21.96,22.08,22.07,22.05,19.39,23.944,12.275",
"2025/11/28,03:00:24,22.16,21.99,21.97,21.90,22.08,22.01,21.11,19.51,23.944,12.195",
"2025/11/28,04:00:25,22.09,21.99,21.97,21.90,22.01,22.01,20.61,19.26,23.406,12.206",
"2025/11/28,05:00:26,22.09,21.93,21.97,21.90,22.01,22.01,20.55,19.20,23.406,12.206",
"2025/11/28,06:00:24,22.09,21.93,21.97,21.90,22.01,22.01,20.30,19.26,22.868,12.079",
"2025/11/28,07:00:26,22.09,21.93,21.91,21.83,22.01,21.95,20.17,19.20,21.792,12.022",
"2025/11/28,08:00:26,22.03,21.86,21.91,21.83,21.95,21.95,20.24,19.14,22.868,12.852",
"2025/11/28,09:00:25,22.03,21.86,21.85,21.83,21.95,21.89,20.17,19.20,23.944,14.316",
"2025/11/28,10:00:27,21.97,21.86,21.85,21.83,21.95,21.95,19.98,19.14,23.944,13.924",
"2025/11/28,11:00:26,22.03,21.86,21.85,21.77,21.89,21.51,19.86,19.01,25.020,13.440",
"2025/11/28,12:00:26,21.97,21.86,21.85,21.77,21.89,21.89,19.86,19.07,25.020,13.463",
"2025/11/28,13:00:25,21.97,21.80,21.85,21.77,21.89,21.70,19.98,19.20,25.020,13.671",
"2025/11/28,14:00:25,21.97,21.86,21.85,21.77,21.89,21.89,20.05,19.51,26.096,13.394",
"2025/11/28,15:00:27,21.97,21.80,21.78,21.77,21.89,21.82,20.17,19.64,25.558,13.636",
"2025/11/28,16:00:25,21.97,21.80,21.78,21.71,21.89,21.82,20.11,19.51,25.558,13.405",
"2025/11/28,17:00:26,21.97,21.74,21.78,21.71,21.89,21.63,20.24,19.45,23.944,12.598",
"2025/11/28,18:00:27,21.90,21.80,21.78,21.77,21.83,21.57,20.24,19.45,22.868,12.356",
"2025/11/28,19:00:24,21.97,21.74,21.78,21.71,21.83,21.63,19.98,18.82,22.868,12.345",
"2025/11/28,20:00:28,21.90,21.74,21.72,21.71,21.83,21.45,20.05,19.45,21.792,12.356",
"2025/11/28,21:00:24,21.90,21.74,21.72,21.71,21.83,20.63,19.92,18.88,22.868,12.287",
"2025/11/28,22:00:24,21.90,21.74,21.72,21.65,21.83,20.45,19.73,18.88,21.792,12.264",
"2025/11/28,23:00:25,21.84,21.74,21.72,21.65,21.76,20.32,19.61,18.95,21.254,12.252",
"2025/11/29,00:00:28,21.90,21.74,21.72,21.65,21.76,20.32,19.67,18.88,21.792,12.275",
"2025/11/29,01:00:26,21.84,21.68,21.72,21.65,21.76,20.32,19.61,18.95,21.792,12.218",
"2025/11/29,02:00:24,21.84,21.68,21.66,21.58,21.70,20.38,19.55,18.82,21.792,12.183",
"2025/11/29,03:00:25,21.78,21.68,21.66,21.58,21.70,20.57,19.73,19.01,20.716,12.229",
"2025/11/29,04:00:26,21.78,21.61,21.59,21.58,21.70,20.76,19.86,18.38,20.716,12.252",
"2025/11/29,05:00:24,21.78,21.61,21.59,21.58,21.70,20.82,19.86,18.32,21.254,12.137",
"2025/11/29,06:00:25,21.78,21.61,21.59,21.58,21.70,20.63,19.61,18.57,20.716,12.068",
"2025/11/29,07:00:24,21.78,21.61,21.59,21.52,21.64,20.63,19.42,18.19,21.254,12.068",
"2025/11/29,08:00:25,21.78,21.55,21.59,21.52,21.64,20.82,19.30,18.19,22.868,13.106",
"2025/11/29,09:00:25,21.78,21.61,21.59,21.52,21.64,20.51,19.48,18.13,25.020,14.432",
"2025/11/29,10:00:24,21.71,21.55,21.59,21.52,21.64,20.51,19.61,18.06,27.710,14.247",
"2025/11/29,11:00:26,21.78,21.55,21.53,21.52,21.64,20.57,19.61,18.32,29.862,14.316",
"2025/11/29,12:00:25,21.71,21.61,21.59,21.52,21.64,20.88,19.98,18.44,31.476,13.555",
"2025/11/29,13:00:24,21.78,21.61,21.59,21.52,21.64,21.51,19.92,18.63,30.938,13.590",
"2025/11/29,14:00:24,21.78,21.61,21.59,21.52,21.64,21.57,20.24,19.14,30.938,13.567",
"2025/11/29,15:00:24,21.78,21.61,21.59,21.52,21.64,21.63,20.55,19.20,30.938,13.532",
"2025/11/29,16:00:28,21.78,21.61,21.59,21.52,21.64,21.63,20.61,19.20,29.324,13.405",
"2025/11/29,17:00:24,21.71,21.55,21.59,21.52,21.64,21.63,20.67,19.01,27.172,12.552",
"2025/11/29,18:00:23,21.71,21.61,21.53,21.52,21.64,21.57,20.74,19.01,25.020,12.333",
"2025/11/29,19:00:25,21.71,21.55,21.53,21.52,21.64,21.63,20.74,18.88,23.406,12.368",
"2025/11/29,20:00:26,21.71,21.55,21.53,21.52,21.64,21.63,20.86,18.82,22.868,12.321",
"2025/11/29,21:00:23,21.71,21.55,21.53,21.46,21.64,21.57,20.80,18.76,22.868,12.206",
"2025/11/29,22:00:26,21.71,21.55,21.53,21.46,21.64,21.57,20.61,18.76,21.792,12.252",
"2025/11/29,23:00:24,21.65,21.55,21.53,21.46,21.57,21.57,20.74,18.76,22.330,12.218",
"2025/11/30,00:00:27,21.65,21.49,21.47,21.46,21.57,21.57,20.74,18.63,22.868,12.206",
"2025/11/30,01:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.55,18.57,21.254,12.241",
"2025/11/30,02:00:25,21.71,21.49,21.47,21.46,21.57,21.51,20.55,18.95,21.254,12.218",
"2025/11/30,03:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.01,21.254,12.125",
"2025/11/30,04:00:26,21.65,21.49,21.47,21.46,21.57,21.51,20.67,19.20,21.254,12.183",
"2025/11/30,05:00:24,21.65,21.49,21.47,21.46,21.57,21.45,20.86,19.39,21.792,12.137",
"2025/11/30,06:00:26,21.59,21.49,21.47,21.40,21.57,21.51,20.86,19.58,21.254,12.125",
"2025/11/30,07:00:29,21.59,21.49,21.47,21.40,21.51,21.51,21.05,19.77,21.792,12.091",
"2025/11/30,08:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.36,19.89,23.944,13.036",
"2025/11/30,09:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.49,19.83,26.634,14.270",
"2025/11/30,10:00:26,21.65,21.49,21.47,21.40,21.57,21.51,21.55,19.96,29.862,13.578",
"2025/11/30,11:00:25,21.71,21.49,21.47,21.40,21.57,21.51,21.55,20.02,32.552,13.567",
"2025/11/30,12:00:25,21.78,21.55,21.53,21.46,21.57,21.51,21.43,20.15,34.704,13.452",
"2025/11/30,13:00:24,21.84,21.61,21.53,21.46,21.57,21.57,21.55,20.21,34.704,13.440",
"2025/11/30,14:00:28,21.90,21.61,21.53,21.46,21.57,21.51,21.49,20.46,34.166,13.498",
"2025/11/30,15:00:25,21.84,21.61,21.47,21.46,21.57,21.51,21.55,21.03,32.552,13.083",
"2025/11/30,16:00:25,21.78,21.61,21.47,21.46,21.57,21.51,21.55,20.90,30.938,13.901",
"2025/11/30,17:00:23,21.78,21.61,21.59,21.52,21.51,21.51,21.49,21.03,30.400,12.886",
"2025/11/30,18:00:26,21.78,21.61,21.59,21.46,21.51,21.51,21.49,21.16,27.710,12.391",
"2025/11/30,19:00:24,21.71,21.55,21.53,21.46,21.51,21.51,21.55,21.09,27.172,12.333",
"2025/11/30,20:00:23,21.71,21.55,21.53,21.40,21.57,21.51,21.55,21.16,26.096,12.345",
"2025/11/30,21:00:24,21.65,21.49,21.53,21.40,21.51,21.51,21.55,21.16,25.020,12.298",
"2025/11/30,22:00:25,21.65,21.49,21.53,21.46,21.57,21.51,21.55,21.22,24.482,12.275",
"2025/11/30,23:00:24,21.65,21.49,21.47,21.40,21.57,21.51,21.55,20.90,24.482,12.275",
"2025/12/01,00:00:28,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,25.020,12.275",
"2025/12/01,01:00:26,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.03,23.944,12.287",
"2025/12/01,02:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.49,21.09,23.406,12.252",
"2025/12/01,03:00:28,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.09,22.868,12.241",
"2025/12/01,04:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.16,23.944,12.183",
"2025/12/01,05:00:24,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,23.944,12.160",
"2025/12/01,06:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.61,20.84,23.944,12.102",
"2025/12/01,07:00:26,21.59,21.49,21.47,21.40,21.51,21.51,21.55,20.90,23.406,12.114",
"2025/12/01,08:00:25,21.59,21.49,21.47,21.40,21.51,21.51,21.55,21.03,25.020,12.967",
"2025/12/01,09:00:23,21.65,21.43,21.47,21.40,21.57,21.51,21.61,21.22,28.248,14.270",
"2025/12/01,10:00:26,21.59,21.43,21.47,21.40,21.51,21.51,21.55,21.09,31.476,14.247",
"2025/12/01,11:00:26,21.65,21.43,21.47,21.40,21.51,21.51,21.55,21.09,32.552,13.221",
"2025/12/01,12:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.61,21.22,33.628,13.475",
"2025/12/01,13:00:29,21.71,21.49,21.47,21.40,21.51,21.51,21.55,21.22,34.166,13.475",
"2025/12/01,14:00:25,21.65,21.49,21.47,21.40,21.57,21.51,21.55,21.16,33.628,13.325",
"2025/12/01,15:00:24,21.65,21.49,21.47,21.40,21.51,21.51,21.55,21.09,32.014,13.751",
"2025/12/01,16:00:25,21.65,21.55,21.47,21.40,21.51,21.51,21.49,21.16,34.166,13.209",
"2025/12/01,17:00:27,21.65,21.49,21.47,21.40,21.51,21.51,21.49,21.22,32.014,12.598",
"2025/12/01,18:00:25,21.65,21.43,21.47,21.40,21.51,21.51,21.49,21.28,28.786,12.333",
"2025/12/01,19:00:25,21.59,21.49,21.47,21.40,21.51,21.45,21.49,21.22,28.248,12.310",
"2025/12/01,20:00:24,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.22,27.172,12.321",
"2025/12/01,21:00:26,21.59,21.43,21.41,21.40,21.51,21.45,21.49,21.28,26.096,12.298",
"2025/12/01,22:00:25,21.59,21.43,21.47,21.40,21.51,21.51,21.49,21.22,25.558,12.287",
"2025/12/01,23:00:24,21.59,21.43,21.41,21.33,21.51,21.45,21.55,21.22,25.020,12.275",
"2025/12/02,00:00:26,21.65,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.241",
"2025/12/02,01:00:24,21.71,21.55,21.47,21.40,21.51,21.51,21.55,21.28,25.020,12.229",
"2025/12/02,02:00:26,21.65,21.49,21.53,21.40,21.51,21.45,21.55,21.28,23.944,12.252",
"2025/12/02,03:00:24,21.84,21.68,21.59,21.40,21.51,21.51,21.55,21.28,23.944,12.148",
"2025/12/02,04:00:24,21.84,21.68,21.66,21.52,21.51,21.51,21.55,21.35,23.944,12.160",
"2025/12/02,05:00:24,22.03,21.80,21.72,21.58,21.51,21.51,21.55,21.28,23.944,12.137",
"2025/12/02,06:00:26,22.03,21.86,21.78,21.65,21.76,21.51,21.55,21.28,23.944,12.160",
"2025/12/02,07:00:25,22.09,21.93,21.85,21.71,21.76,21.57,21.55,21.35,23.944,12.068",
"2025/12/02,08:00:26,21.97,21.86,21.85,21.71,21.70,21.70,21.68,21.41,25.020,12.517",
"2025/12/02,09:00:25,22.09,21.86,21.78,21.71,21.83,21.70,21.74,21.47,27.172,13.302",
"2025/12/02,10:00:25,22.09,21.86,21.85,21.77,21.83,21.76,21.74,21.41,28.786,14.040",
"2025/12/02,11:00:26,22.16,21.93,21.85,21.77,21.89,21.82,21.80,21.41,29.324,14.166",
"2025/12/02,12:00:23,22.28,22.11,21.97,21.83,21.89,21.82,21.74,21.47,31.476,13.567",
"2025/12/02,13:00:26,22.28,22.11,22.10,21.90,21.89,21.89,21.87,21.60,29.862,13.244",
"2025/12/02,14:00:27,22.28,22.11,22.10,21.96,21.95,21.89,21.93,21.60,29.324,13.440",
"2025/12/02,15:00:26,22.28,22.11,22.10,21.96,22.08,21.89,21.93,21.66,28.248,13.567",
"2025/12/02,16:00:24,22.28,22.11,22.10,22.02,22.14,21.89,21.93,21.60,27.710,13.498",
"2025/12/02,17:00:25,22.28,22.11,22.10,22.02,22.14,21.95,21.99,21.66,27.172,12.310",
"2025/12/02,18:00:26,22.22,22.05,22.03,21.96,22.01,21.95,21.99,21.72,26.096,12.356",
"2025/12/02,19:00:25,22.22,22.05,22.03,21.96,22.08,22.01,22.05,21.72,25.558,12.345",
"2025/12/02,20:00:26,22.22,22.05,22.03,21.96,22.08,22.01,21.99,21.66,26.096,12.356",
"2025/12/02,21:00:25,22.16,22.05,22.03,22.02,22.08,22.01,21.99,21.66,26.096,12.321",
"2025/12/02,22:00:25,22.22,22.05,22.03,22.02,22.08,22.01,21.99,21.53,25.020,12.298",
"2025/12/02,23:00:25,22.22,21.99,22.03,21.96,22.08,22.01,21.99,21.41,25.020,12.275",
"2025/12/03,00:00:26,22.16,21.99,21.97,21.96,22.08,22.07,21.99,21.41,25.020,12.275",
"2025/12/03,01:00:23,22.16,21.99,21.97,21.96,22.08,22.01,21.93,21.41,24.482,12.229",
"2025/12/03,02:00:26,22.16,21.99,21.97,21.96,22.08,22.01,21.87,21.41,23.406,12.183",
"2025/12/03,03:00:25,22.09,21.93,21.91,21.90,22.08,22.01,21.99,21.47,23.406,12.148",
"2025/12/03,04:00:25,22.16,21.93,21.97,21.90,22.01,22.01,21.99,21.41,23.406,12.125",
"2025/12/03,05:00:22,22.09,21.93,21.91,21.90,22.01,21.95,21.99,21.47,23.406,12.102",
"2025/12/03,06:00:25,22.03,21.93,21.91,21.83,22.01,21.95,21.99,21.41,22.868,12.045",
"2025/12/03,07:00:24,21.97,21.80,21.85,21.83,22.01,21.95,21.99,21.35,21.254,11.976",
"2025/12/03,08:00:26,22.03,21.86,21.85,21.83,21.95,21.89,21.99,21.16,21.254,12.391",
"2025/12/03,09:00:25,22.03,21.86,21.85,21.77,21.89,21.89,21.93,21.03,21.792,12.806",
"2025/12/03,10:00:23,21.97,21.80,21.78,21.77,21.89,21.89,21.93,20.65,22.868,14.386",
"2025/12/03,11:00:26,21.97,21.80,21.78,21.71,21.89,21.89,21.93,20.34,22.868,13.694",
"2025/12/03,12:00:24,21.90,21.74,21.78,21.71,21.89,21.82,21.80,20.02,22.868,13.624",
"2025/12/03,13:00:27,21.97,21.80,21.78,21.71,21.89,21.82,21.49,20.08,22.868,13.694",
"2025/12/03,14:00:26,21.97,21.80,21.78,21.71,21.83,21.82,21.36,20.15,22.330,13.590",
"2025/12/03,15:00:26,21.90,21.68,21.72,21.71,21.83,21.76,21.55,20.15,21.792,13.521",
"2025/12/03,16:00:25,21.84,21.74,21.66,21.65,21.76,21.76,21.36,20.02,20.716,14.097",
"2025/12/03,17:00:24,21.84,21.68,21.66,21.65,21.76,21.76,21.24,20.08,20.716,12.794",
"2025/12/03,18:00:26,21.84,21.68,21.66,21.58,21.76,21.76,21.11,20.21,18.564,12.310",
"2025/12/03,19:00:26,21.84,21.68,21.66,21.58,21.76,21.70,21.11,20.08,18.026,12.264",
"2025/12/03,20:00:25,21.78,21.61,21.59,21.58,21.70,21.70,20.86,20.15,17.488,12.298",
"2025/12/03,21:00:23,21.78,21.61,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.252",
"2025/12/03,22:00:24,21.71,21.55,21.59,21.52,21.70,21.63,20.86,20.21,17.488,12.241",
"2025/12/03,23:00:26,21.65,21.49,21.53,21.46,21.64,21.63,20.80,20.02,17.488,12.218",
"2025/12/04,00:00:28,21.65,21.55,21.53,21.46,21.64,21.57,20.61,20.08,18.026,12.252",
"2025/12/04,01:00:25,21.65,21.49,21.47,21.46,21.57,21.51,20.55,20.15,17.488,12.206",
"2025/12/04,02:00:29,21.59,21.43,21.47,21.46,21.57,21.38,20.61,20.27,17.488,12.160",
"2025/12/04,03:00:25,21.53,21.43,21.41,21.40,21.51,20.82,20.61,20.27,17.488,12.195",
"2025/12/04,04:00:23,21.53,21.36,21.41,21.33,21.51,20.88,20.55,20.34,17.488,12.114",
"2025/12/04,05:00:28,21.46,21.36,21.41,21.33,21.45,20.95,20.61,20.27,16.412,12.068",
"2025/12/04,06:00:27,21.53,21.36,21.34,21.27,21.39,20.76,20.61,20.34,16.950,12.068",
"2025/12/04,07:00:25,21.46,21.36,21.34,21.27,21.39,20.95,20.67,20.34,16.412,11.952",
"2025/12/04,08:00:25,21.40,21.30,21.28,21.21,21.39,21.20,20.67,20.40,17.488,12.448",
"2025/12/04,09:00:26,21.40,21.24,21.28,21.21,21.32,21.26,20.74,20.40,16.950,12.783",
"2025/12/04,10:00:23,21.40,21.24,21.22,21.21,21.32,21.07,20.74,20.46,19.640,13.613",
"2025/12/04,11:00:24,21.40,21.24,21.22,21.15,21.26,21.13,20.80,20.46,21.792,13.624",
"2025/12/04,12:00:24,21.34,21.18,21.22,21.15,21.26,21.07,20.80,20.40,21.792,13.763",
"2025/12/04,13:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.46,19.640,13.267",
"2025/12/04,14:00:25,21.34,21.18,21.16,21.15,21.14,21.01,20.86,20.40,21.792,14.005",
"2025/12/04,15:00:25,21.34,21.18,21.16,21.08,21.20,21.01,20.80,20.40,21.792,14.397",
"2025/12/04,16:00:24,21.34,21.18,21.16,21.08,21.07,21.01,20.86,20.40,22.868,13.890",
"2025/12/04,17:00:27,21.27,21.11,21.09,21.02,21.14,21.01,20.80,20.40,21.792,12.760",
"2025/12/04,18:00:24,21.27,21.11,21.09,21.02,21.14,20.95,20.74,20.27,20.716,12.275",
"2025/12/04,19:00:23,21.27,21.05,21.09,21.02,21.14,20.95,20.74,20.34,20.178,12.252",
"2025/12/04,20:00:25,21.21,21.05,21.03,21.02,21.07,20.95,20.80,20.34,18.564,12.275",
"2025/12/04,21:30:28,21.15,20.99,20.97,20.96,21.07,21.01,20.74,20.40,19.640,12.321",
"2025/12/04,22:00:23,21.15,20.99,21.03,20.96,21.07,20.95,20.74,20.40,18.564,12.275",
"2025/12/04,23:00:25,21.08,20.99,20.97,20.96,21.07,20.88,20.80,20.46,18.564,12.229",
"2025/12/05,00:00:26,21.08,20.99,20.97,20.89,21.01,20.88,20.86,20.46,19.102,12.229",
"2025/12/05,01:00:25,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.102,12.206",
"2025/12/05,02:00:26,21.08,20.93,20.91,20.89,21.01,20.88,20.86,20.46,19.640,12.206",
"2025/12/05,03:00:24,21.08,20.93,20.91,20.83,20.95,20.88,20.86,20.52,19.640,12.148",
"2025/12/05,04:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.86,20.46,19.102,12.160",
"2025/12/05,05:00:25,21.02,20.86,20.84,20.83,20.95,20.88,20.86,20.52,19.102,12.079",
"2025/12/05,06:00:25,21.02,20.86,20.84,20.77,20.95,20.95,20.86,20.46,19.640,12.079",
"2025/12/05,07:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.86,20.52,19.640,11.999",
"2025/12/05,08:00:25,21.02,20.80,20.84,20.77,20.88,20.88,20.86,20.59,20.178,12.748",
"2025/12/05,09:00:24,21.02,20.80,20.78,20.77,20.88,20.88,20.86,20.52,21.254,13.348",
"2025/12/05,10:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.71,22.330,14.501",
"2025/12/05,11:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.59,22.868,13.175",
"2025/12/05,12:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.46,22.868,14.259",
"2025/12/05,13:00:24,20.89,20.80,20.78,20.71,20.82,20.82,20.86,20.71,23.944,13.440",
"2025/12/05,14:00:24,20.96,20.74,20.72,20.71,20.82,20.82,20.86,20.65,23.406,13.578",
"2025/12/05,15:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.86,20.65,22.868,13.728",
"2025/12/05,16:00:24,20.89,20.74,20.78,20.71,20.82,20.82,20.86,20.46,22.868,13.624",
"2025/12/05,17:00:27,20.89,20.74,20.72,20.71,20.82,20.82,20.86,20.46,21.792,12.494",
"2025/12/05,18:00:25,20.83,20.74,20.72,20.64,20.82,20.76,20.86,20.46,20.178,12.241",
"2025/12/05,19:00:27,20.83,20.68,20.72,20.64,20.76,20.76,20.80,20.52,19.102,12.275",
"2025/12/05,20:00:25,20.83,20.68,20.65,20.64,20.76,20.76,20.80,20.40,18.564,12.264",
"2025/12/05,21:00:25,20.83,20.68,20.65,20.64,20.76,20.70,20.80,20.52,18.026,12.287",
"2025/12/05,22:00:24,20.83,20.68,20.65,20.58,20.76,20.70,20.74,20.52,18.564,12.218",
"2025/12/05,23:00:27,20.77,20.68,20.65,20.58,20.76,20.70,20.74,20.46,16.412,12.241",
"2025/12/06,00:00:24,20.77,20.68,20.65,20.58,20.70,20.70,20.74,20.46,17.488,12.195",
"2025/12/06,01:00:26,20.77,20.61,20.65,20.58,20.70,20.70,20.74,20.46,16.412,12.206",
"2025/12/06,02:00:28,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.46,16.412,12.125",
"2025/12/06,03:00:27,20.77,20.61,20.59,20.52,20.70,20.70,20.74,20.40,16.950,12.125",
"2025/12/06,04:00:26,20.77,20.55,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.079",
"2025/12/06,05:00:26,20.77,20.61,20.59,20.52,20.63,20.63,20.74,20.52,16.412,12.160",
"2025/12/06,06:00:25,20.77,20.61,20.59,20.52,20.70,20.63,20.74,20.46,16.412,12.091",
"2025/12/06,07:00:25,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,16.412,12.010",
"2025/12/06,08:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.74,20.46,17.488,12.667",
"2025/12/06,09:00:23,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.46,18.564,13.774",
"2025/12/06,10:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,23.944,14.351",
"2025/12/06,11:00:24,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,28.248,13.555",
"2025/12/06,12:00:27,20.77,20.61,20.59,20.52,20.63,20.63,20.67,20.46,29.862,13.521",
"2025/12/06,13:00:26,20.83,20.61,20.59,20.52,20.70,20.63,20.67,20.40,29.862,13.590",
"2025/12/06,14:00:26,20.83,20.61,20.59,20.52,20.63,20.63,20.74,20.34,29.324,13.544",
"2025/12/06,15:00:27,20.83,20.68,20.59,20.52,20.70,20.63,20.67,20.40,29.324,13.279",
"2025/12/06,16:00:27,20.77,20.61,20.59,20.52,20.70,20.63,20.61,20.40,28.248,13.083",
"2025/12/06,17:00:26,20.77,20.55,20.59,20.52,20.63,20.63,20.67,20.40,26.096,12.714",
"2025/12/06,18:00:26,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.944,12.345",
"2025/12/06,19:00:25,20.77,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.252",
"2025/12/06,20:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.40,22.868,12.275",
"2025/12/06,21:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.241",
"2025/12/06,22:00:24,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.330,12.252",
"2025/12/06,23:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,21.792,12.218",
"2025/12/07,00:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.206",
"2025/12/07,01:00:25,20.70,20.49,20.53,20.46,20.57,20.57,20.67,20.40,21.792,12.183",
"2025/12/07,02:00:24,20.64,20.49,20.47,20.46,20.63,20.57,20.67,20.40,22.330,12.160",
"2025/12/07,03:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,12.229",
"2025/12/07,04:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.254,12.160",
"2025/12/07,05:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.160",
"2025/12/07,06:00:26,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,20.716,12.102",
"2025/12/07,07:00:25,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.40,20.716,12.045",
"2025/12/07,08:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.61,20.40,22.330,13.002",
"2025/12/07,09:00:26,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,25.558,14.374",
"2025/12/07,10:00:27,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,29.324,14.236",
"2025/12/07,11:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,32.014,13.521",
"2025/12/07,12:00:25,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.532",
"2025/12/07,13:00:24,20.77,20.55,20.53,20.46,20.57,20.57,20.61,20.40,33.628,13.452",
"2025/12/07,14:30:26,20.83,20.55,20.53,20.46,20.57,20.57,20.61,20.34,32.552,13.567",
"2025/12/07,15:00:25,20.77,20.55,20.53,20.46,20.57,20.51,20.61,20.34,33.628,13.521",
"2025/12/07,16:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.55,20.34,30.938,13.232",
"2025/12/07,17:00:23,20.70,20.55,20.53,20.46,20.57,20.51,20.61,20.34,28.786,12.437",
"2025/12/07,18:00:25,20.70,20.49,20.47,20.46,20.57,20.57,20.61,20.34,26.096,12.275",
"2025/12/07,19:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,25.020,12.321",
"2025/12/07,20:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,23.944,12.298",
"2025/12/07,21:00:23,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.944,12.252",
"2025/12/07,22:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.275",
"2025/12/07,23:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.218",
"2025/12/08,00:00:26,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.229",
"2025/12/08,01:00:24,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,22.868,12.172",
"2025/12/08,02:00:28,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.40,22.330,12.241",
"2025/12/08,03:00:25,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.40,21.792,12.148",
"2025/12/08,04:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,21.792,12.206",
"2025/12/08,05:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.40,22.330,12.114",
"2025/12/08,06:00:24,20.70,20.55,20.53,20.46,20.57,20.57,20.61,20.40,23.406,12.102",
"2025/12/08,07:00:23,20.83,20.68,20.65,20.52,20.63,20.57,20.67,20.40,22.868,12.091",
"2025/12/08,08:00:25,20.96,20.80,20.72,20.58,20.57,20.57,20.67,20.40,25.020,12.944",
"2025/12/08,09:00:25,21.02,20.74,20.65,20.58,20.63,20.57,20.61,20.40,28.248,14.328",
"2025/12/08,10:00:26,21.02,20.68,20.65,20.52,20.70,20.57,20.61,20.40,30.938,14.270",
"2025/12/08,11:00:23,21.02,20.74,20.65,20.52,20.63,20.57,20.61,20.40,33.090,13.509",
"2025/12/08,12:00:26,21.02,20.80,20.72,20.58,20.70,20.57,20.67,20.40,31.476,13.555",
"2025/12/08,13:00:26,21.02,20.80,20.72,20.64,20.70,20.63,20.61,20.40,30.400,13.475",
"2025/12/08,14:00:25,21.02,20.74,20.72,20.64,20.70,20.63,20.67,20.40,29.324,13.244",
"2025/12/08,15:00:24,20.89,20.68,20.65,20.58,20.63,20.63,20.67,20.40,28.248,13.636",
"2025/12/08,16:00:25,20.89,20.74,20.72,20.64,20.70,20.63,20.67,20.40,28.248,13.221",
"2025/12/08,17:00:24,20.96,20.74,20.72,20.58,20.70,20.63,20.67,20.46,26.634,12.483",
"2025/12/08,18:00:25,20.96,20.80,20.78,20.71,20.76,20.63,20.67,20.46,25.020,12.298",
"2025/12/08,19:00:25,21.02,20.86,20.84,20.71,20.70,20.70,20.74,20.46,23.944,12.275",
"2025/12/08,20:00:24,21.08,20.93,20.91,20.83,20.76,20.70,20.74,20.46,23.944,12.229",
"2025/12/08,21:00:25,21.08,20.93,20.91,20.83,20.82,20.70,20.74,20.52,23.406,12.275",
"2025/12/08,22:00:25,21.08,20.86,20.91,20.83,20.82,20.76,20.80,20.52,23.406,12.287",
"2025/12/08,23:00:25,21.08,20.93,20.91,20.83,20.88,20.76,20.86,20.59,22.868,12.241",
"2025/12/09,00:00:27,21.02,20.86,20.91,20.83,20.95,20.82,20.86,20.59,22.330,12.264",
"2025/12/09,01:00:25,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,21.792,12.183",
"2025/12/09,02:00:25,21.02,20.86,20.84,20.83,20.88,20.88,20.86,20.59,21.254,12.172",
"2025/12/09,03:00:24,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.65,20.716,12.137",
"2025/12/09,04:00:26,21.02,20.80,20.84,20.77,20.88,20.82,20.93,20.65,20.716,12.114",
"2025/12/09,05:00:24,21.02,20.86,20.84,20.83,20.95,20.88,20.93,20.71,20.716,12.068",
"2025/12/09,06:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.71,19.640,12.033",
"2025/12/09,07:00:24,21.02,20.86,20.91,20.83,20.95,20.88,20.93,20.65,19.640,12.022",
"2025/12/09,08:00:25,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,19.640,13.059",
"2025/12/09,09:00:25,21.08,20.93,20.91,20.83,21.01,20.95,20.86,20.65,22.330,14.293",
"2025/12/09,10:00:25,21.15,20.99,21.03,20.96,21.01,21.01,20.93,20.65,25.020,14.386",
"2025/12/09,11:00:23,21.27,21.05,21.09,20.96,21.01,20.95,20.86,20.59,27.172,13.601",
"2025/12/09,12:00:24,21.27,21.11,21.09,20.96,21.07,20.88,20.93,20.65,27.172,13.694",
"2025/12/09,13:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.93,20.65,27.172,13.578",
"2025/12/09,14:00:25,21.27,21.11,21.09,20.96,21.01,20.95,20.99,20.65,28.248,13.624",
"2025/12/09,15:00:26,21.21,21.05,21.03,20.96,21.07,21.01,20.99,20.71,27.172,13.659",
"2025/12/09,16:00:26,21.21,21.05,21.03,20.89,21.01,21.01,21.05,20.71,27.172,13.440",
"2025/12/09,17:00:26,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.65,23.944,12.414",
"2025/12/09,18:00:27,21.21,20.99,21.03,20.96,21.01,20.95,20.99,20.65,22.868,12.298",
"2025/12/09,19:00:28,21.21,20.99,21.03,20.96,21.07,20.95,20.99,20.59,21.792,12.287",
"2025/12/09,20:00:26,21.21,21.05,21.03,21.02,21.07,21.01,20.99,20.65,21.254,12.275",
"2025/12/09,21:00:25,21.21,21.05,21.03,20.96,21.01,21.01,21.05,20.71,20.716,12.287",
"2025/12/09,22:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.71,20.178,12.275",
"2025/12/09,23:00:26,21.15,20.99,20.97,20.96,21.07,20.95,21.05,20.71,20.178,12.195",
"2025/12/10,00:00:24,21.15,20.99,20.97,20.96,21.01,21.01,21.05,20.78,20.716,12.195",
"2025/12/10,01:00:24,21.21,20.99,20.97,20.89,21.07,21.01,21.11,20.78,19.640,12.206",
"2025/12/10,02:00:24,21.15,20.99,20.97,20.89,21.07,21.01,21.05,20.78,19.640,12.206",
"2025/12/10,03:00:29,21.08,20.99,20.97,20.89,21.01,21.01,21.05,20.71,19.640,12.125",
"2025/12/10,04:00:25,21.08,20.93,20.97,20.89,21.01,21.01,20.99,20.78,19.102,12.125",
"2025/12/10,05:00:24,21.08,20.93,20.97,20.89,21.01,21.01,21.05,20.78,19.640,12.114",
"2025/12/10,06:00:23,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.091",
"2025/12/10,07:00:24,21.08,20.93,20.91,20.89,21.01,20.95,21.05,20.78,20.716,12.033",
"2025/12/10,08:00:27,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.78,20.716,12.598",
"2025/12/10,09:00:24,21.08,20.86,20.91,20.83,21.01,20.95,21.05,20.78,21.254,12.967",
"2025/12/10,10:00:26,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.71,22.868,14.501",
"2025/12/10,11:00:25,21.15,20.93,20.91,20.83,21.01,20.95,21.05,20.78,26.096,14.155",
"2025/12/10,12:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,27.172,13.601",
"2025/12/10,13:00:26,21.15,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.786,13.613",
"2025/12/10,14:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,29.324,13.624",
"2025/12/10,15:00:25,21.08,20.93,20.91,20.89,21.01,21.01,21.05,20.71,28.248,13.624",
"2025/12/10,16:00:25,21.08,20.93,20.91,20.83,21.01,21.01,21.05,20.78,26.634,13.452",
"2025/12/10,17:00:25,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.78,25.020,12.783",
"2025/12/10,18:00:23,21.08,20.93,20.91,20.83,21.01,20.95,21.05,20.84,23.406,12.321",
"2025/12/10,19:00:25,21.02,20.86,20.91,20.83,20.95,20.95,21.05,20.78,22.330,12.345",
"2025/12/10,20:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/10,21:00:28,21.08,20.86,20.84,20.83,20.95,20.95,20.99,20.78,20.716,12.310",
"2025/12/10,22:00:24,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.178,12.229",
"2025/12/10,23:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.229",
"2025/12/11,00:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,19.640,12.252",
"2025/12/11,01:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.218",
"2025/12/11,02:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.78,19.640,12.218",
"2025/12/11,03:00:26,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.241",
"2025/12/11,04:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.99,20.78,20.716,12.125",
"2025/12/11,05:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.78,20.178,12.195",
"2025/12/11,06:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.71,20.716,12.091",
"2025/12/11,07:00:26,21.02,20.86,20.84,20.83,20.95,20.88,20.99,20.71,19.640,12.102",
"2025/12/11,08:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.254,12.356",
"2025/12/11,09:00:27,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.78,21.792,12.702",
"2025/12/11,10:00:25,21.02,20.86,20.91,20.83,20.95,20.95,20.99,20.71,23.406,13.440",
"2025/12/11,11:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.78,28.786,13.913",
"2025/12/11,12:00:26,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.71,30.400,13.613",
"2025/12/11,13:00:24,21.08,20.93,20.91,20.83,21.01,20.95,20.93,20.71,31.476,13.221",
"2025/12/11,14:00:24,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,32.014,13.417",
"2025/12/11,15:00:25,21.15,20.93,20.91,20.83,20.95,20.95,20.99,20.65,30.938,13.036",
"2025/12/11,16:00:24,21.08,20.93,20.91,20.83,20.95,20.95,20.93,20.65,29.324,13.198",
"2025/12/11,17:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.65,28.248,12.345",
"2025/12/11,18:00:24,21.08,20.86,20.91,20.83,20.95,20.95,20.93,20.71,26.096,12.345",
"2025/12/11,19:00:23,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,26.096,12.321",
"2025/12/11,20:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.93,20.59,25.020,12.310",
"2025/12/11,21:00:24,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.59,25.558,12.321",
"2025/12/11,22:00:25,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,25.020,12.264",
"2025/12/11,23:00:26,21.02,20.86,20.84,20.83,20.95,20.95,20.99,20.65,23.944,12.321",
"2025/12/12,00:00:25,21.02,20.86,20.84,20.77,20.95,20.88,20.99,20.65,25.558,12.241",
"2025/12/12,01:00:24,20.96,20.80,20.84,20.83,20.95,20.88,20.99,20.71,23.944,12.229",
"2025/12/12,02:00:26,21.02,20.80,20.84,20.77,20.95,20.88,20.99,20.71,23.944,12.195",
"2025/12/12,03:00:26,20.96,20.80,20.84,20.77,20.88,20.88,20.93,20.59,23.406,12.218",
"2025/12/12,04:00:25,20.96,20.80,20.78,20.71,20.88,20.88,20.93,20.71,22.868,12.114",
"2025/12/12,05:00:26,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.65,22.868,12.160",
"2025/12/12,06:00:24,20.96,20.80,20.78,20.77,20.88,20.88,20.93,20.59,22.868,12.022",
"2025/12/12,07:00:24,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.71,21.792,12.033",
"2025/12/12,08:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.65,22.330,12.990",
"2025/12/12,09:00:25,20.96,20.80,20.78,20.77,20.88,20.82,20.93,20.27,25.558,14.420",
"2025/12/12,10:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.34,27.172,14.409",
"2025/12/12,11:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,14.328",
"2025/12/12,12:00:25,20.96,20.80,20.78,20.71,20.88,20.82,20.93,19.58,29.862,13.624",
"2025/12/12,13:00:26,20.96,20.80,20.78,20.77,20.88,20.82,20.93,19.83,29.324,13.648",
"2025/12/12,14:00:24,20.96,20.80,20.78,20.71,20.88,20.82,20.93,20.27,29.324,13.659",
"2025/12/12,15:00:26,20.96,20.80,20.78,20.71,20.88,20.82,20.80,19.83,27.710,13.613",
"2025/12/12,16:00:26,20.96,20.80,20.78,20.71,20.82,20.82,20.86,19.70,26.096,13.475",
"2025/12/12,17:00:25,20.89,20.74,20.78,20.71,20.88,20.76,20.80,19.20,23.944,12.587",
"2025/12/12,18:00:25,20.89,20.74,20.72,20.71,20.82,20.76,20.80,19.01,21.792,12.252",
"2025/12/12,19:00:23,20.89,20.68,20.72,20.64,20.82,20.76,20.80,18.25,21.254,12.287",
"2025/12/12,20:00:22,20.89,20.68,20.72,20.71,20.82,20.76,20.67,19.07,21.254,12.241",
"2025/12/12,21:00:25,20.83,20.68,20.65,20.64,20.82,20.76,20.67,18.57,20.716,12.206",
"2025/12/12,22:00:26,20.83,20.68,20.65,20.64,20.76,20.76,19.92,18.63,19.640,12.206",
"2025/12/12,23:00:24,20.83,20.68,20.65,20.58,20.76,20.70,19.48,17.81,20.178,12.229",
"2025/12/13,00:00:25,20.83,20.68,20.65,20.58,20.76,20.70,19.36,17.81,20.716,12.195",
"2025/12/13,01:00:26,20.83,20.68,20.65,20.64,20.76,20.63,19.30,17.62,19.640,12.148",
"2025/12/13,02:00:25,20.83,20.68,20.65,20.58,20.70,20.38,18.86,17.94,19.640,12.148",
"2025/12/13,03:00:25,20.83,20.61,20.65,20.58,20.70,20.45,18.92,17.81,19.102,12.160",
"2025/12/13,04:00:26,20.77,20.61,20.59,20.58,20.70,20.57,18.86,17.94,18.564,12.195",
"2025/12/13,05:00:23,20.77,20.61,20.59,20.58,20.70,20.57,18.86,18.00,19.640,12.091",
"2025/12/13,06:00:28,20.77,20.61,20.65,20.58,20.70,20.63,19.11,18.19,19.640,12.125",
"2025/12/13,07:00:23,20.77,20.61,20.65,20.58,20.70,20.70,19.30,18.50,20.178,12.033",
"2025/12/13,08:00:25,20.77,20.61,20.59,20.58,20.70,20.70,19.61,18.25,20.178,12.437",
"2025/12/13,09:00:26,20.77,20.61,20.59,20.58,20.70,20.70,20.55,18.50,20.716,13.036",
"2025/12/13,10:00:24,20.77,20.61,20.59,20.52,20.70,20.70,20.61,18.38,23.406,13.348",
"2025/12/13,11:00:24,20.77,20.61,20.59,20.58,20.70,20.63,20.61,18.63,25.020,13.394",
"2025/12/13,12:00:27,20.77,20.61,20.59,20.58,20.70,20.70,20.61,18.82,25.558,13.290",
"2025/12/13,13:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.51,23.944,13.578",
"2025/12/13,14:00:26,20.77,20.61,20.59,20.52,20.70,20.63,20.61,19.96,23.944,13.624",
"2025/12/13,15:00:25,20.70,20.55,20.59,20.52,20.63,20.63,20.67,20.27,23.944,13.163",
"2025/12/13,16:00:23,20.70,20.55,20.59,20.52,20.63,20.63,20.67,19.96,23.944,12.275",
"2025/12/13,17:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.27,22.868,12.275",
"2025/12/13,18:00:26,20.70,20.55,20.53,20.46,20.63,20.57,20.67,20.40,22.868,12.321",
"2025/12/13,19:00:23,20.70,20.55,20.53,20.52,20.63,20.57,20.67,20.46,22.868,12.298",
"2025/12/13,20:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,22.868,12.287",
"2025/12/13,21:00:22,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.46,23.406,12.241",
"2025/12/13,22:00:24,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,23.406,12.287",
"2025/12/13,23:00:25,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.40,22.868,12.218",
"2025/12/14,00:00:28,20.70,20.55,20.53,20.52,20.63,20.63,20.67,20.34,23.944,12.183",
"2025/12/14,01:00:28,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.21,22.868,12.275",
"2025/12/14,02:00:23,20.64,20.55,20.53,20.52,20.63,20.57,20.61,20.34,22.868,12.148",
"2025/12/14,03:00:23,20.70,20.55,20.53,20.46,20.63,20.57,20.61,20.34,22.868,12.125",
"2025/12/14,04:00:24,20.70,20.55,20.53,20.52,20.57,20.57,20.61,20.34,22.330,12.102",
"2025/12/14,05:00:26,20.64,20.49,20.53,20.46,20.63,20.57,20.61,20.34,22.330,12.022",
"2025/12/14,06:00:26,20.70,20.49,20.53,20.46,20.57,20.57,20.61,20.34,21.792,11.987",
"2025/12/14,07:00:23,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.40,21.254,11.999",
"2025/12/14,08:00:25,20.64,20.49,20.47,20.39,20.57,20.57,20.61,20.34,21.254,12.886",
"2025/12/14,09:00:24,20.64,20.49,20.47,20.46,20.57,20.51,20.61,20.34,21.254,13.106",
"2025/12/14,10:00:28,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.34,21.254,13.578",
"2025/12/14,11:00:25,20.64,20.49,20.53,20.46,20.57,20.57,20.61,20.40,20.716,13.659",
"2025/12/14,12:00:26,20.70,20.49,20.53,20.46,20.57,20.51,20.61,20.27,20.716,13.475",
"2025/12/14,13:00:25,20.64,20.49,20.47,20.46,20.57,20.57,20.61,20.15,21.254,13.440",
"2025/12/14,14:00:23,20.64,20.49,20.47,20.39,20.57,20.51,20.55,20.21,21.792,13.555",
"2025/12/14,15:00:26,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.671",
"2025/12/14,16:00:24,20.64,20.49,20.47,20.39,20.51,20.51,20.55,20.08,20.716,13.578",
"2025/12/14,17:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.49,19.89,20.716,12.483",
"2025/12/14,18:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,20.716,12.264",
"2025/12/14,19:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.96,20.178,12.275",
"2025/12/14,20:00:24,20.58,20.43,20.40,20.39,20.51,20.45,20.49,19.89,19.640,12.264",
"2025/12/14,21:00:24,20.58,20.43,20.40,20.33,20.44,20.45,20.49,19.70,20.716,12.264",
"2025/12/14,22:00:25,20.51,20.36,20.34,20.33,20.44,20.45,20.36,19.39,18.564,12.287",
"2025/12/14,23:00:24,20.51,20.36,20.40,20.33,20.44,20.38,20.30,18.82,19.640,12.206",
"2025/12/15,00:00:27,20.51,20.36,20.34,20.33,20.44,20.45,20.30,18.63,19.102,12.287",
"2025/12/15,01:00:25,20.51,20.36,20.34,20.27,20.44,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,02:00:25,20.45,20.30,20.34,20.27,20.38,20.38,20.24,19.77,19.640,12.195",
"2025/12/15,03:00:25,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.77,19.102,12.148",
"2025/12/15,04:00:25,20.51,20.30,20.34,20.27,20.38,20.32,20.24,19.45,19.640,12.172",
"2025/12/15,05:00:29,20.45,20.30,20.28,20.27,20.38,20.32,20.17,19.07,19.102,12.137",
"2025/12/15,06:00:26,20.39,20.24,20.28,20.20,20.38,20.32,20.05,18.44,19.102,12.137",
"2025/12/15,07:00:25,20.39,20.24,20.22,20.20,20.32,20.26,20.05,18.63,18.564,12.022",
"2025/12/15,08:00:25,20.39,20.24,20.28,20.20,20.32,20.32,20.05,18.63,18.564,11.999",
"2025/12/15,09:00:24,20.39,20.24,20.22,20.20,20.32,20.20,20.11,18.63,18.564,12.368",
"2025/12/15,10:00:25,20.45,20.24,20.28,20.20,20.32,20.26,20.11,18.76,19.102,12.714",
"2025/12/15,11:00:25,20.45,20.30,20.22,20.20,20.32,20.26,19.86,18.63,20.716,13.198",
"2025/12/15,12:00:25,20.45,20.24,20.28,20.20,20.32,20.13,19.92,18.32,21.254,14.213",
"2025/12/15,13:00:24,20.39,20.24,20.22,20.14,20.26,20.07,19.67,18.00,22.330,13.717",
"2025/12/15,14:00:26,20.39,20.18,20.22,20.14,20.19,20.07,19.23,18.00,23.944,13.613",
"2025/12/15,15:00:25,20.39,20.24,20.22,20.14,20.26,20.01,18.73,18.00,25.558,13.682",
"2025/12/15,16:00:26,20.39,20.18,20.22,20.14,20.26,19.95,18.67,17.87,23.944,13.624",
"2025/12/15,17:00:25,20.32,20.18,20.15,20.08,20.19,19.82,18.86,17.94,21.792,12.517",
"2025/12/15,18:00:24,20.32,20.11,20.15,20.08,20.19,19.88,18.67,18.00,20.716,12.321",
"2025/12/15,19:00:25,20.26,20.11,20.09,20.02,20.19,19.88,18.67,17.81,19.640,12.241",
"2025/12/15,20:00:25,20.26,20.11,20.09,20.08,20.19,19.82,18.48,17.75,19.102,12.264",
"2025/12/15,21:00:27,20.26,20.11,20.09,20.02,20.13,19.88,18.48,17.81,19.102,12.264",
"2025/12/15,22:00:25,20.26,20.11,20.09,20.08,20.19,19.88,18.60,17.87,18.564,12.275",
"2025/12/15,23:00:26,20.26,20.11,20.15,20.08,20.07,19.82,18.86,17.87,18.564,12.241",
"2025/12/16,00:00:27,20.26,20.11,20.09,20.08,20.13,19.88,19.04,17.94,18.564,12.275",
"2025/12/16,01:00:24,20.26,20.11,20.09,20.02,20.19,20.01,19.23,18.00,18.564,12.206",
"2025/12/16,02:00:25,20.26,20.05,20.09,20.02,20.13,19.95,19.42,18.00,18.564,12.206",
"2025/12/16,03:00:25,20.20,20.05,20.09,20.02,20.13,20.07,19.42,18.00,18.564,12.195",
"2025/12/16,04:00:26,20.20,20.05,20.03,20.02,20.13,20.07,19.55,17.87,18.026,12.206",
"2025/12/16,05:00:26,20.20,20.05,20.03,19.95,20.13,20.07,19.30,17.94,18.564,12.114",
"2025/12/16,06:00:25,20.20,20.05,20.03,19.95,20.07,20.07,19.11,17.94,18.564,12.068",
"2025/12/16,07:00:25,20.20,19.99,20.03,19.95,20.07,20.01,19.04,17.87,18.564,12.022",
"2025/12/16,08:00:26,20.14,19.99,20.03,19.95,20.07,20.07,19.11,17.87,20.178,12.979",
"2025/12/16,09:00:25,20.14,19.99,19.97,19.95,20.07,20.07,18.79,17.94,21.792,14.362",
"2025/12/16,10:00:26,20.20,20.05,20.03,19.95,20.13,20.01,18.67,17.94,25.020,14.351",
"2025/12/16,11:00:26,20.20,20.05,20.03,20.02,20.07,19.95,18.86,17.87,27.172,13.671",
"2025/12/16,12:00:26,20.20,20.05,20.03,19.95,20.07,19.88,18.73,17.81,28.248,13.682",
"2025/12/16,13:00:27,20.20,20.05,20.03,19.95,20.07,20.01,18.54,17.68,28.786,13.636",
"2025/12/16,14:00:25,20.20,20.05,20.03,19.95,20.13,19.82,18.48,17.75,29.324,13.624",
"2025/12/16,15:00:26,20.20,20.05,20.03,19.95,20.07,19.76,18.35,17.62,28.248,13.648",
"2025/12/16,16:00:24,20.20,19.99,19.97,19.95,20.07,19.82,18.35,17.68,27.172,13.509",
"2025/12/16,17:00:27,20.14,19.99,19.97,19.89,20.07,19.45,18.35,17.62,25.020,12.852",
"2025/12/16,18:00:28,20.14,19.99,19.97,19.89,20.00,19.70,18.29,17.56,23.406,12.345",
"2025/12/16,19:00:25,20.14,19.93,19.97,19.89,19.94,19.63,18.23,17.56,22.868,12.310",
"2025/12/16,20:00:25,20.07,19.93,19.90,19.89,20.00,19.45,18.23,17.56,21.792,12.310",
"2025/12/16,21:00:28,20.14,19.93,19.90,19.89,20.00,19.32,18.23,17.56,21.254,12.298",
"2025/12/16,22:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.35,17.62,20.716,12.218",
"2025/12/16,23:00:24,20.07,19.93,19.90,19.83,20.00,19.82,18.54,17.56,20.716,12.160",
"2025/12/17,00:00:26,20.07,19.93,19.90,19.89,19.94,19.63,18.60,17.62,20.716,12.172",
"2025/12/17,01:00:25,20.07,19.93,19.90,19.83,20.00,19.82,18.67,17.62,19.102,12.183",
"2025/12/17,02:00:25,20.07,19.93,19.90,19.83,19.94,19.88,18.67,17.68,19.102,12.137",
"2025/12/17,03:00:26,20.07,19.93,19.90,19.83,20.00,19.88,18.73,17.75,19.102,12.195",
"2025/12/17,04:00:26,20.07,19.86,19.90,19.83,19.94,19.82,18.73,17.75,18.564,12.172",
"2025/12/17,05:00:24,20.01,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.640,12.091",
"2025/12/17,06:00:25,20.07,19.86,19.84,19.83,19.94,19.95,18.79,17.81,19.102,12.091",
"2025/12/17,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,18.79,17.94,18.564,12.010",
"2025/12/17,08:00:27,20.01,19.86,19.84,19.83,19.94,19.88,18.86,17.94,20.178,12.863",
"2025/12/17,09:00:25,20.01,19.86,19.84,19.83,19.94,19.95,18.86,17.87,22.868,14.247",
"2025/12/17,10:00:23,20.07,19.86,19.90,19.83,19.94,19.95,18.92,17.87,27.710,13.394",
"2025/12/17,11:00:26,20.07,19.86,19.90,19.83,19.94,19.88,18.92,18.00,28.786,13.590",
"2025/12/17,12:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.04,18.06,30.400,13.486",
"2025/12/17,13:00:24,20.07,19.93,19.90,19.83,19.94,19.88,18.98,18.06,29.324,13.498",
"2025/12/17,14:00:28,20.07,19.93,19.90,19.83,19.94,19.88,18.92,18.00,28.248,13.048",
"2025/12/17,15:00:25,20.01,19.86,19.90,19.83,19.94,19.88,19.17,18.00,26.096,12.944",
"2025/12/17,16:00:25,20.01,19.86,19.90,19.83,19.94,19.95,18.98,18.00,25.020,12.967",
"2025/12/17,17:00:24,20.01,19.86,19.84,19.77,19.94,19.88,19.11,18.13,23.406,12.287",
"2025/12/17,18:00:24,20.01,19.86,19.84,19.77,19.88,19.82,19.04,18.13,22.868,12.264",
"2025/12/17,19:00:25,20.01,19.80,19.84,19.77,19.88,19.82,18.79,18.00,22.330,12.264",
"2025/12/17,20:00:26,19.94,19.80,19.78,19.77,19.88,19.82,18.73,17.87,22.868,12.287",
"2025/12/17,21:00:25,20.01,19.80,19.78,19.77,19.88,19.82,18.54,17.81,22.868,12.264",
"2025/12/17,22:00:27,19.94,19.80,19.78,19.70,19.88,19.82,18.54,17.81,22.868,12.252",
"2025/12/17,23:00:26,19.94,19.80,19.78,19.77,19.82,19.82,18.48,17.81,22.868,12.310",
"2025/12/18,00:00:26,19.94,19.74,19.78,19.70,19.88,19.76,18.60,17.81,22.330,12.218",
"2025/12/18,01:00:22,19.88,19.74,19.72,19.70,19.82,19.76,18.73,18.00,22.330,12.183",
"2025/12/18,02:00:26,19.88,19.74,19.72,19.70,19.82,19.76,18.60,18.06,21.254,12.241",
"2025/12/18,03:00:23,19.88,19.74,19.72,19.70,19.82,19.76,18.79,18.19,21.792,12.137",
"2025/12/18,04:00:24,19.88,19.68,19.72,19.64,19.82,19.76,18.60,18.06,20.716,12.102",
"2025/12/18,05:00:26,19.88,19.68,19.72,19.70,19.82,19.76,18.73,18.06,20.716,12.079",
"2025/12/18,06:00:27,19.88,19.68,19.72,19.64,19.75,19.76,18.79,18.06,20.716,12.045",
"2025/12/18,07:00:24,19.88,19.68,19.72,19.64,19.75,19.76,18.86,18.06,20.716,12.010",
"2025/12/18,08:00:24,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.13,21.254,12.886",
"2025/12/18,09:00:25,19.82,19.68,19.65,19.64,19.75,19.76,18.92,18.19,23.944,14.247",
"2025/12/18,10:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.32,27.172,13.613",
"2025/12/18,11:00:24,19.88,19.68,19.65,19.64,19.75,19.76,19.04,18.44,27.710,13.601",
"2025/12/18,12:00:26,19.88,19.68,19.65,19.64,19.75,19.76,19.23,18.57,27.710,13.567",
"2025/12/18,13:00:26,19.88,19.68,19.72,19.64,19.75,19.76,19.36,18.50,28.786,13.636",
"2025/12/18,14:00:23,19.88,19.68,19.72,19.64,19.75,19.76,19.48,18.50,30.400,13.636",
"2025/12/18,15:00:25,19.88,19.68,19.72,19.64,19.75,19.76,19.11,18.44,29.324,13.601",
"2025/12/18,16:00:24,19.88,19.68,19.72,19.64,19.75,19.76,19.23,18.50,28.786,13.452",
"2025/12/18,17:00:24,19.82,19.68,19.65,19.64,19.75,19.76,19.48,18.57,26.096,12.679",
"2025/12/18,18:00:25,19.82,19.68,19.65,19.64,19.75,19.76,19.67,18.69,23.406,12.333",
"2025/12/18,19:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.61,18.82,22.868,12.298",
"2025/12/18,20:00:23,19.82,19.68,19.65,19.64,19.75,19.70,19.67,18.95,21.792,12.275",
"2025/12/18,21:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.67,18.95,20.716,12.275",
"2025/12/18,22:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.01,20.716,12.229",
"2025/12/18,23:00:25,19.82,19.61,19.65,19.58,19.69,19.76,19.73,19.07,19.640,12.206",
"2025/12/19,00:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.07,20.178,12.206",
"2025/12/19,01:00:26,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.160",
"2025/12/19,02:30:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,18.95,19.640,12.206",
"2025/12/19,03:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.01,19.640,12.148",
"2025/12/19,04:00:27,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.07,19.640,12.137",
"2025/12/19,05:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.14,19.640,12.114",
"2025/12/19,06:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,20.178,12.056",
"2025/12/19,07:00:25,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,20.716,12.022",
"2025/12/19,08:00:22,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,21.792,12.875",
"2025/12/19,09:00:24,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.330,12.656",
"2025/12/19,10:00:28,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.51,22.868,12.760",
"2025/12/19,11:00:26,19.76,19.61,19.65,19.58,19.69,19.70,19.73,19.45,23.406,13.417",
"2025/12/19,12:00:27,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.39,26.096,14.351",
"2025/12/19,13:00:24,19.82,19.61,19.65,19.58,19.69,19.70,19.80,19.45,27.172,13.636",
"2025/12/19,14:00:26,19.82,19.68,19.65,19.58,19.69,19.70,19.67,19.45,28.248,13.659",
"2025/12/19,15:00:24,19.82,19.61,19.65,19.58,19.69,19.63,19.67,19.45,29.324,13.613",
"2025/12/19,16:00:28,19.76,19.61,19.65,19.58,19.69,19.70,19.67,19.45,27.710,13.290",
"2025/12/19,17:00:26,19.76,19.61,19.59,19.58,19.69,19.70,19.73,19.45,26.096,12.517",
"2025/12/19,18:00:24,19.76,19.55,19.59,19.58,19.69,19.63,19.67,19.45,25.020,12.310",
"2025/12/19,19:00:26,19.76,19.55,19.53,19.51,19.69,19.63,19.73,19.45,23.944,12.345",
"2025/12/19,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.310",
"2025/12/19,21:00:26,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.333",
"2025/12/19,22:00:24,19.69,19.55,19.59,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/19,23:00:26,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.275",
"2025/12/20,00:00:27,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.321",
"2025/12/20,01:00:23,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,23.944,12.298",
"2025/12/20,02:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.406,12.241",
"2025/12/20,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.229",
"2025/12/20,04:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.195",
"2025/12/20,05:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,06:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.67,19.45,23.944,12.172",
"2025/12/20,07:00:25,19.69,19.55,19.53,19.51,19.63,19.57,19.67,19.45,23.944,12.137",
"2025/12/20,08:00:24,19.69,19.49,19.53,19.45,19.63,19.57,19.67,19.45,24.482,12.160",
"2025/12/20,09:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,19.45,25.020,13.209",
"2025/12/20,10:00:27,19.69,19.55,19.53,19.45,19.63,19.63,19.67,19.45,27.172,14.074",
"2025/12/20,11:00:27,19.76,19.55,19.59,19.51,19.63,19.63,19.67,19.45,28.248,14.040",
"2025/12/20,12:00:24,19.94,19.61,19.53,19.51,19.63,19.63,19.67,19.45,29.862,14.282",
"2025/12/20,13:00:26,19.94,19.68,19.59,19.51,19.63,19.57,19.67,19.45,31.476,13.532",
"2025/12/20,14:00:24,19.88,19.61,19.59,19.51,19.63,19.63,19.67,19.39,31.476,13.152",
"2025/12/20,15:00:26,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,29.324,13.140",
"2025/12/20,16:00:25,19.82,19.61,19.53,19.51,19.63,19.63,19.67,19.39,28.248,13.509",
"2025/12/20,17:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,27.710,12.275",
"2025/12/20,18:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,19.39,27.172,12.310",
"2025/12/20,19:00:24,19.82,19.74,19.53,19.51,19.63,19.57,19.67,19.39,27.172,12.321",
"2025/12/20,20:00:25,20.01,19.68,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/20,21:00:25,19.94,19.74,19.59,19.45,19.63,19.57,19.61,19.39,26.096,12.287",
"2025/12/20,22:00:23,20.01,19.80,19.53,19.45,19.56,19.57,19.67,19.45,26.096,12.241",
"2025/12/20,23:00:26,19.88,19.61,19.53,19.45,19.56,19.57,19.67,19.45,25.558,12.287",
"2025/12/21,00:00:27,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.45,26.096,12.218",
"2025/12/21,01:00:24,19.76,19.55,19.59,19.45,19.63,19.63,19.67,19.39,25.558,12.252",
"2025/12/21,02:00:26,19.76,19.55,19.53,19.45,19.63,19.57,19.67,19.39,25.020,12.264",
"2025/12/21,03:00:25,19.82,19.61,19.59,19.51,19.63,19.57,19.67,19.39,26.096,12.287",
"2025/12/21,04:00:25,19.88,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.020,12.195",
"2025/12/21,05:00:25,19.76,19.55,19.53,19.45,19.63,19.63,19.67,19.45,25.558,12.137",
"2025/12/21,06:00:26,19.82,19.68,19.59,19.51,19.63,19.57,19.67,19.39,25.558,12.102",
"2025/12/21,07:00:24,19.82,19.68,19.65,19.51,19.63,19.63,19.67,19.45,25.020,12.114",
"2025/12/21,08:00:24,20.07,19.86,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.056",
"2025/12/21,09:00:26,19.88,19.61,19.59,19.51,19.63,19.57,19.67,19.45,25.020,12.564",
"2025/12/21,10:00:23,20.26,19.80,19.72,19.58,19.69,19.63,19.67,19.45,27.710,13.786",
"2025/12/21,11:00:25,20.58,20.36,19.84,19.51,19.63,19.57,19.67,19.45,28.248,14.086",
"2025/12/21,12:00:25,20.58,20.43,20.28,19.51,19.63,19.63,19.67,19.45,27.172,13.302",
"2025/12/21,13:00:26,20.51,20.30,20.15,19.70,19.63,19.63,19.67,19.45,27.172,13.382",
"2025/12/21,14:00:23,20.45,20.30,20.28,19.64,19.63,19.63,19.67,19.45,27.172,13.486",
"2025/12/21,15:00:26,20.39,20.24,20.22,19.77,19.63,19.63,19.67,19.45,26.634,13.648",
"2025/12/21,16:00:25,20.32,20.18,20.15,19.95,19.69,19.63,19.67,19.45,25.558,13.428",
"2025/12/21,17:00:25,20.26,20.11,20.09,19.89,19.63,19.57,19.67,19.39,24.482,12.898",
"2025/12/21,18:00:24,20.26,20.11,20.09,20.02,19.69,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,19:00:25,20.20,20.05,20.03,19.89,19.94,19.63,19.67,19.45,22.868,12.310",
"2025/12/21,20:00:26,20.14,19.99,19.97,19.83,19.82,19.63,19.67,19.45,22.868,12.252",
"2025/12/21,21:00:25,20.14,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.264",
"2025/12/21,22:00:26,20.07,19.93,19.90,19.89,20.00,19.76,19.67,19.45,22.868,12.275",
"2025/12/21,23:00:23,20.26,20.11,20.09,19.95,20.00,20.01,19.73,19.39,22.868,12.218",
"2025/12/22,00:00:24,20.32,20.18,20.15,19.95,20.00,20.01,19.86,19.45,22.868,12.218",
"2025/12/22,01:00:26,20.32,20.18,20.15,20.08,20.07,20.01,19.67,19.45,20.716,12.275",
"2025/12/22,02:00:26,20.32,20.18,20.15,20.08,20.00,19.95,19.73,19.45,20.178,12.229",
"2025/12/22,03:00:23,20.32,20.18,20.15,20.08,20.07,19.88,19.80,19.45,20.178,12.241",
"2025/12/22,04:00:25,20.26,20.11,20.15,20.08,19.94,19.82,19.86,19.45,19.640,12.206",
"2025/12/22,05:00:27,20.26,20.11,20.09,20.08,19.94,19.88,19.86,19.51,19.102,12.091",
"2025/12/22,06:00:25,20.26,20.05,20.09,20.02,19.88,19.82,19.86,19.58,19.640,12.102",
"2025/12/22,07:00:24,20.20,20.05,20.03,20.02,20.07,19.82,19.73,19.45,19.102,12.022",
"2025/12/22,08:00:23,20.20,20.05,20.03,20.02,20.07,19.82,19.80,19.51,19.640,12.956",
"2025/12/22,09:00:25,20.20,20.05,20.03,19.95,20.07,19.82,19.73,19.45,21.792,14.478",
"2025/12/22,10:00:26,20.26,20.05,20.09,19.95,20.07,19.76,19.73,19.45,23.944,14.420",
"2025/12/22,11:00:24,20.26,20.05,20.09,19.95,19.94,19.76,19.67,19.45,25.558,14.339",
"2025/12/22,12:00:25,20.32,20.18,20.15,20.08,20.13,19.76,19.73,19.45,28.248,13.648",
"2025/12/22,13:00:26,20.39,20.18,20.09,19.95,19.82,19.70,19.67,18.76,27.710,13.648",
"2025/12/22,14:00:26,20.39,20.18,20.15,20.02,19.82,19.63,19.67,18.50,28.248,13.659",
"2025/12/22,15:00:25,20.39,20.18,20.15,20.08,19.88,19.70,19.67,17.12,29.324,13.544",
"2025/12/22,16:00:28,20.32,20.18,20.09,19.95,20.07,19.70,19.55,16.99,28.248,13.521",
"2025/12/22,17:00:25,20.32,20.18,20.09,20.02,19.88,19.70,19.48,16.74,26.096,12.690",
"2025/12/22,18:00:25,20.32,20.11,20.09,19.95,19.82,19.57,18.48,16.74,23.944,12.287",
"2025/12/22,19:00:25,20.26,20.11,20.09,19.89,19.88,19.63,18.79,16.93,22.868,12.287",
"2025/12/22,20:00:24,20.26,20.11,20.09,19.89,19.82,19.63,18.86,17.05,21.254,12.252",
"2025/12/22,21:00:29,20.26,20.05,20.09,19.95,19.88,19.63,18.98,16.99,20.716,12.287",
"2025/12/22,22:00:25,20.26,20.05,20.09,19.95,19.88,19.70,19.04,17.12,19.640,12.206",
"2025/12/22,23:00:25,20.26,20.05,20.03,19.83,19.88,19.63,18.92,17.24,20.178,12.206",
"2025/12/23,00:00:27,20.20,20.05,20.03,19.89,19.88,19.63,18.60,17.37,19.640,12.229",
"2025/12/23,01:00:24,20.20,20.05,20.03,19.89,19.88,19.63,18.23,17.18,20.178,12.183",
"2025/12/23,02:00:24,20.20,19.99,20.03,19.89,19.94,19.70,18.48,17.12,20.178,12.137",
"2025/12/23,03:00:25,20.14,19.99,20.03,19.89,19.88,19.70,18.60,17.12,19.102,12.148",
"2025/12/23,04:00:25,20.14,19.99,19.97,19.89,19.88,19.70,18.79,17.18,19.640,12.114",
"2025/12/23,05:00:24,20.07,19.93,19.97,19.83,19.88,19.76,19.61,17.24,20.716,12.102",
"2025/12/23,06:00:24,20.14,19.93,19.90,19.89,19.88,19.76,19.61,17.24,20.716,12.056",
"2025/12/23,07:00:26,20.07,19.93,19.90,19.83,19.94,19.82,19.67,17.24,20.178,12.079",
"2025/12/23,08:00:24,20.07,19.93,19.90,19.83,19.94,19.82,19.55,17.62,21.254,12.794",
"2025/12/23,09:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.73,17.62,23.944,14.316",
"2025/12/23,10:00:25,20.14,19.99,19.90,19.89,20.00,19.88,19.80,17.68,27.172,13.636",
"2025/12/23,11:00:27,20.14,19.93,19.97,19.83,19.94,19.95,19.73,17.81,28.248,13.590",
"2025/12/23,12:00:25,20.14,19.99,19.97,19.83,19.94,19.88,19.73,17.81,28.786,13.624",
"2025/12/23,13:00:23,20.14,19.99,19.97,19.89,20.00,19.82,19.80,17.81,29.324,13.636",
"2025/12/23,14:00:26,20.14,19.93,19.90,19.89,20.00,19.88,19.80,17.81,28.248,13.636",
"2025/12/23,15:00:24,20.14,19.93,19.90,19.89,20.00,20.01,19.80,17.94,29.324,13.613",
"2025/12/23,16:00:25,20.14,19.93,19.90,19.83,19.94,19.95,19.86,18.44,28.248,13.325",
"2025/12/23,17:00:24,20.07,19.93,19.90,19.89,20.00,19.88,19.86,18.63,26.096,12.886",
"2025/12/23,18:00:25,20.07,19.93,19.90,19.83,19.94,19.82,19.80,18.57,25.558,12.333",
"2025/12/23,19:00:23,20.07,19.93,19.90,19.83,19.94,19.88,19.86,18.88,25.020,12.333",
"2025/12/23,20:00:25,20.07,19.93,19.90,19.83,19.94,19.88,19.86,19.01,23.944,12.298",
"2025/12/23,21:00:26,20.07,19.93,19.90,19.83,19.94,19.95,19.86,18.82,22.868,12.298",
"2025/12/23,22:00:25,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.07,22.330,12.275",
"2025/12/23,23:00:22,20.07,19.93,19.90,19.83,19.94,19.95,19.86,19.20,22.330,12.264",
"2025/12/24,00:00:25,20.07,19.93,19.90,19.89,20.00,19.95,19.80,19.33,22.868,12.218",
"2025/12/24,01:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.80,19.33,21.792,12.229",
"2025/12/24,02:00:23,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,21.792,12.206",
"2025/12/24,03:00:28,20.07,19.93,19.90,19.83,19.94,19.88,19.80,18.69,21.792,12.218",
"2025/12/24,04:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.39,22.330,12.183",
"2025/12/24,05:00:24,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.868,12.114",
"2025/12/24,06:00:27,20.07,19.93,19.90,19.83,20.00,19.95,19.86,19.45,22.330,12.079",
"2025/12/24,07:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,22.868,12.056",
"2025/12/24,08:00:25,20.07,19.86,19.90,19.83,20.00,19.95,19.86,19.20,23.944,12.183",
"2025/12/24,09:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,23.406,12.391",
"2025/12/24,10:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.51,25.020,12.633",
"2025/12/24,11:00:24,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.45,25.558,13.186",
"2025/12/24,12:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.33,26.634,13.717",
"2025/12/24,13:00:26,20.07,19.86,19.90,19.83,19.94,19.95,19.98,19.39,27.710,13.890",
"2025/12/24,14:00:24,20.07,19.93,19.90,19.83,19.94,19.95,19.98,19.45,28.248,13.636",
"2025/12/24,15:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.86,19.51,27.710,13.544",
"2025/12/24,16:00:25,20.01,19.86,19.90,19.83,20.00,19.95,19.92,19.58,26.634,13.129",
"2025/12/24,17:00:25,20.07,19.86,19.90,19.83,19.94,19.95,19.92,19.07,26.096,12.310",
"2025/12/24,18:00:24,20.07,19.86,19.84,19.83,19.94,19.95,19.92,19.39,25.558,12.321",
"2025/12/24,19:00:27,20.07,19.86,19.90,19.83,19.94,19.88,19.92,19.14,25.020,12.402",
"2025/12/24,20:00:24,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.310",
"2025/12/24,21:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,25.020,12.298",
"2025/12/24,22:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.26,23.944,12.264",
"2025/12/24,23:00:25,20.01,19.86,19.90,19.83,19.94,19.95,19.92,19.14,25.020,12.252",
"2025/12/25,00:00:25,20.01,19.86,19.84,19.83,19.94,19.95,19.98,19.33,25.020,12.298",
"2025/12/25,01:00:24,20.01,19.86,19.90,19.77,19.94,19.95,19.92,19.26,24.482,12.229",
"2025/12/25,02:00:23,20.01,19.86,19.84,19.83,19.94,19.95,19.92,19.14,23.944,12.229",
"2025/12/25,03:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.14,24.482,12.241",
"2025/12/25,04:00:25,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.195",
"2025/12/25,05:00:26,20.01,19.86,19.84,19.77,19.94,19.95,19.86,19.26,25.020,12.206",
"2025/12/25,06:00:26,20.01,19.86,19.84,19.83,19.94,19.95,19.86,19.20,23.944,12.172",
"2025/12/25,07:00:25,20.01,19.86,19.84,19.77,19.94,19.88,19.98,19.14,24.482,12.091",
"2025/12/25,08:00:23,20.01,19.86,19.84,19.77,19.94,19.88,19.73,19.07,23.944,12.160",
"2025/12/25,09:00:26,20.01,19.80,19.84,19.77,19.88,19.88,19.98,19.20,23.944,12.517",
"2025/12/25,10:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.07,23.944,12.587",
"2025/12/25,11:00:25,20.01,19.80,19.84,19.77,19.88,19.88,19.92,19.20,22.868,12.748",
"2025/12/25,12:00:25,19.94,19.80,19.78,19.77,19.88,19.88,19.92,19.01,22.868,13.313",
"2025/12/25,13:00:25,20.01,19.80,19.78,19.77,19.88,19.88,19.80,18.95,23.406,13.763",
"2025/12/25,14:00:25,19.88,19.80,19.78,19.77,19.88,19.88,19.61,18.76,22.868,12.921",
"2025/12/25,15:00:26,19.94,19.80,19.78,19.77,19.88,19.88,19.80,18.69,22.868,13.728",
"2025/12/25,16:00:25,19.94,19.80,19.78,19.70,19.82,19.82,19.55,18.44,21.792,13.475",
"2025/12/25,17:00:24,19.88,19.74,19.72,19.70,19.82,19.82,19.42,17.62,20.716,12.990",
"2025/12/25,18:00:25,19.88,19.74,19.72,19.64,19.82,19.70,19.17,17.37,19.640,12.287",
"2025/12/25,19:00:24,19.88,19.74,19.72,19.64,19.75,19.76,19.11,17.31,19.102,12.229",
"2025/12/25,20:00:26,19.76,19.68,19.65,19.64,19.75,19.70,19.17,17.31,18.564,12.298",
"2025/12/25,21:00:26,19.76,19.61,19.65,19.58,19.69,19.70,18.98,17.31,17.488,12.287",
"2025/12/25,22:00:28,19.76,19.61,19.59,19.51,19.69,19.51,18.67,17.49,17.488,12.275",
"2025/12/25,23:00:26,19.76,19.61,19.59,19.51,19.69,19.38,18.17,17.18,16.950,12.206",
"2025/12/26,00:00:38,19.69,19.55,19.59,19.51,19.63,19.19,18.10,17.12,18.026,12.160",
"2025/12/26,01:00:28,19.76,19.55,19.59,19.51,19.63,19.07,17.66,17.18,16.950,12.218",
"2025/12/26,02:00:25,19.69,19.49,19.53,19.45,19.56,18.69,17.60,17.18,16.950,12.114",
"2025/12/26,03:00:26,19.63,19.49,19.47,19.45,19.50,18.32,17.60,17.18,16.412,12.091",
"2025/12/26,04:00:24,19.57,19.43,19.47,19.39,19.50,18.07,17.54,17.24,16.412,12.033",
"2025/12/26,05:00:25,19.57,19.43,19.40,19.33,19.44,18.07,17.60,17.24,15.336,12.056",
"2025/12/26,06:00:25,19.57,19.36,19.34,19.33,19.31,17.94,17.66,17.24,14.798,11.976",
"2025/12/26,07:00:24,19.44,19.36,19.34,19.26,19.38,17.94,17.66,17.31,14.798,11.918",
"2025/12/26,08:00:26,19.38,19.24,19.28,19.20,19.00,17.82,17.60,17.31,14.798,12.241",
"2025/12/26,09:00:24,19.38,19.18,19.21,19.20,19.06,17.69,17.60,17.31,14.260,12.321",
"2025/12/26,10:00:26,19.38,19.18,19.21,19.14,19.19,17.69,17.60,17.31,13.722,12.817",
"2025/12/26,11:00:24,19.31,19.11,19.15,19.14,18.62,17.69,17.60,17.24,14.260,12.783",
"2025/12/26,12:00:26,19.25,19.11,19.15,19.08,18.43,17.69,17.66,17.18,14.798,13.648",
"2025/12/26,13:00:26,19.19,19.05,19.03,19.01,18.31,17.76,17.66,17.18,15.874,13.624",
"2025/12/26,14:00:26,19.19,19.05,19.03,19.01,18.50,17.82,17.73,17.24,15.874,13.751",
"2025/12/26,15:00:25,19.19,18.99,19.03,18.95,18.12,17.82,17.73,17.31,15.874,13.359",
"2025/12/26,16:00:24,19.12,18.99,18.96,18.95,18.18,17.82,17.79,17.37,15.336,13.913",
"2025/12/26,17:00:25,19.12,18.99,18.96,18.89,18.37,17.82,17.73,17.37,15.336,12.391",
"2025/12/26,18:00:25,19.06,18.93,18.90,18.89,18.37,18.01,17.73,17.24,14.798,12.206",
"2025/12/26,19:00:25,19.06,18.86,18.84,18.82,18.62,18.07,17.85,17.24,14.798,12.218",
"2025/12/26,20:00:26,19.00,18.86,18.84,18.76,18.43,18.07,17.79,17.31,14.798,12.206",
"2025/12/26,21:00:25,19.00,18.80,18.78,18.76,18.69,18.13,17.92,17.37,15.336,12.229",
"2025/12/26,22:00:25,18.93,18.74,18.78,18.70,18.75,18.19,17.92,17.37,16.412,12.218",
"2025/12/26,23:00:25,18.93,18.74,18.71,18.70,18.81,18.26,17.98,17.37,15.874,12.206",
"2025/12/27,00:00:25,18.87,18.74,18.71,18.70,18.75,18.38,18.10,17.37,16.412,12.195",
"2025/12/27,01:00:24,18.87,18.74,18.71,18.64,18.75,18.51,18.29,17.49,16.412,12.218",
"2025/12/27,02:00:24,18.87,18.74,18.71,18.64,18.75,18.63,18.35,17.62,15.874,12.160",
"2025/12/27,03:00:28,18.87,18.68,18.71,18.64,18.75,18.63,18.54,17.94,15.336,12.125",
"2025/12/27,04:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.60,18.13,15.336,12.079",
"2025/12/27,05:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.67,18.13,15.336,12.114",
"2025/12/27,06:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.67,18.19,14.260,12.068",
"2025/12/27,07:00:23,18.87,18.68,18.71,18.64,18.75,18.69,18.67,18.13,15.874,11.964",
"2025/12/27,08:00:25,18.93,18.74,18.78,18.64,18.75,18.63,18.67,17.62,15.336,12.195",
"2025/12/27,09:00:24,18.93,18.80,18.78,18.70,18.69,18.63,18.67,17.87,16.412,12.552",
"2025/12/27,10:00:25,18.93,18.80,18.78,18.70,18.75,18.63,18.67,18.00,16.950,12.702",
"2025/12/27,11:00:26,18.93,18.80,18.78,18.76,18.81,18.63,18.67,18.06,16.412,12.910",
"2025/12/27,12:00:26,18.93,18.80,18.78,18.70,18.87,18.76,18.67,18.44,17.488,13.890",
"2025/12/27,13:00:27,18.93,18.80,18.78,18.70,18.87,18.82,18.73,18.44,18.564,13.717",
"2025/12/27,14:00:23,18.93,18.80,18.78,18.70,18.87,18.76,18.73,18.44,20.178,13.405",
"2025/12/27,15:00:26,18.93,18.74,18.78,18.70,18.81,18.76,18.73,18.44,18.564,13.913",
"2025/12/27,16:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.38,19.102,13.636",
"2025/12/27,17:00:26,18.87,18.74,18.71,18.70,18.81,18.82,18.79,18.19,19.102,12.425",
"2025/12/27,18:00:24,18.87,18.74,18.71,18.70,18.81,18.76,18.73,18.13,18.564,12.218",
"2025/12/27,19:00:26,18.87,18.68,18.71,18.70,18.81,18.76,18.73,18.06,17.488,12.333",
"2025/12/27,20:00:26,18.87,18.74,18.71,18.64,18.81,18.76,18.73,18.00,17.488,12.264",
"2025/12/27,21:00:26,18.87,18.68,18.71,18.70,18.81,18.82,18.73,18.06,17.488,12.287",
"2025/12/27,22:00:24,18.87,18.68,18.71,18.64,18.81,18.76,18.73,18.13,17.488,12.206",
"2025/12/27,23:00:25,18.81,18.68,18.71,18.64,18.75,18.69,18.73,18.06,16.950,12.229",
"2025/12/28,00:00:27,18.87,18.68,18.71,18.64,18.81,18.76,18.67,18.13,18.026,12.183",
"2025/12/28,01:00:25,18.81,18.68,18.65,18.64,18.75,18.69,18.67,18.13,16.412,12.172",
"2025/12/28,02:00:23,18.81,18.68,18.65,18.64,18.75,18.69,18.54,18.19,17.488,12.148",
"2025/12/28,03:00:27,18.81,18.68,18.65,18.57,18.69,18.69,18.54,18.19,16.412,12.206",
"2025/12/28,04:00:27,18.81,18.62,18.65,18.57,18.75,18.69,18.54,18.25,16.412,12.102",
"2025/12/28,05:00:23,18.81,18.62,18.65,18.57,18.69,18.69,18.67,18.32,16.412,12.091",
"2025/12/28,06:00:25,18.74,18.62,18.59,18.57,18.69,18.69,18.67,18.25,16.412,12.022",
"2025/12/28,07:00:25,18.74,18.62,18.59,18.57,18.69,18.63,18.73,18.32,16.412,11.964",
"2025/12/28,08:00:26,18.74,18.55,18.59,18.57,18.69,18.63,18.67,18.38,17.488,12.979",
"2025/12/28,09:00:26,18.74,18.62,18.59,18.51,18.69,18.63,18.73,18.38,21.792,14.362",
"2025/12/28,10:00:24,19.00,18.86,18.78,18.64,18.69,18.69,18.73,18.32,23.406,14.362",
"2025/12/28,11:00:26,19.12,18.93,18.90,18.76,18.69,18.63,18.67,18.38,26.096,14.443",
"2025/12/28,12:00:24,19.25,19.05,19.03,18.89,18.94,18.76,18.73,18.44,27.710,13.532",
"2025/12/28,13:00:26,19.25,19.05,19.09,18.95,19.06,18.82,18.67,18.44,27.172,13.648",
"2025/12/28,14:00:24,19.38,19.18,19.09,18.95,19.06,19.01,18.92,18.50,27.172,13.578",
"2025/12/28,15:00:26,19.44,19.30,19.21,19.01,19.13,19.01,18.92,18.57,26.096,13.740",
"2025/12/28,16:00:25,19.57,19.36,19.34,19.14,19.13,19.07,18.98,18.57,25.558,13.532",
"2025/12/28,17:00:27,19.69,19.49,19.28,19.20,19.13,19.13,19.04,18.63,22.868,12.875",
"2025/12/28,18:00:23,19.69,19.55,19.34,19.20,19.19,19.13,19.11,18.82,21.254,12.252",
"2025/12/28,19:00:26,19.82,19.68,19.47,19.33,19.25,19.13,19.17,18.95,20.716,12.218",
"2025/12/28,20:00:25,19.88,19.68,19.59,19.45,19.31,19.26,19.23,18.88,19.102,12.218",
"2025/12/28,21:00:26,20.01,19.80,19.65,19.51,19.44,19.38,19.36,19.07,18.564,12.252",
"2025/12/28,22:00:24,20.01,19.80,19.72,19.58,19.63,19.45,19.42,19.14,18.564,12.183",
"2025/12/28,23:00:24,20.01,19.80,19.78,19.64,19.69,19.57,19.61,19.26,18.564,12.195",
"2025/12/29,00:00:24,20.01,19.86,19.84,19.64,19.69,19.70,19.61,19.33,18.564,12.195",
"2025/12/29,01:00:25,20.07,19.93,19.90,19.70,19.82,19.76,19.73,19.39,18.564,12.137",
"2025/12/29,02:00:26,20.07,19.93,19.90,19.77,19.82,19.76,19.73,19.39,17.488,12.148",
"2025/12/29,03:00:27,20.07,19.86,19.90,19.77,19.88,19.82,19.80,19.39,18.564,12.125",
"2025/12/29,04:00:25,20.07,19.86,19.90,19.83,19.88,19.82,19.80,19.45,17.488,12.091",
"2025/12/29,05:00:25,20.07,19.93,19.90,19.89,19.82,19.82,19.86,19.45,17.488,11.999",
"2025/12/29,06:00:26,20.14,19.99,19.97,19.83,19.88,19.88,19.86,19.39,16.950,12.091",
"2025/12/29,07:00:25,20.14,19.99,19.97,19.89,20.00,19.88,19.86,19.33,17.488,12.010",
"2025/12/29,08:00:26,20.20,20.05,20.03,19.95,20.00,19.88,19.86,19.33,18.564,12.944",
"2025/12/29,09:00:24,20.26,20.11,20.09,19.95,20.07,19.88,19.86,19.33,22.868,14.155",
"2025/12/29,10:00:24,20.26,20.11,20.09,20.02,20.07,19.88,19.86,19.33,26.096,14.270",
"2025/12/29,11:00:24,20.26,20.11,20.03,20.02,20.13,20.01,19.92,19.39,27.172,13.567",
"2025/12/29,12:00:23,20.26,20.05,20.03,20.02,20.07,20.01,19.98,19.45,29.324,13.613",
"2025/12/29,13:00:22,20.32,20.18,20.09,20.02,20.07,20.01,19.98,19.51,31.476,13.521",
"2025/12/29,14:00:25,20.45,20.24,20.09,20.02,20.07,20.01,19.98,19.58,32.014,13.440",
"2025/12/29,15:00:25,20.64,20.30,20.22,20.02,20.07,20.01,20.05,19.70,31.476,13.486",
"2025/12/29,16:00:23,20.64,20.18,20.15,20.14,20.19,20.13,20.11,19.77,31.476,13.394",
"2025/12/29,17:00:25,20.51,20.24,20.22,20.08,20.19,20.13,20.11,19.77,29.324,12.748",
"2025/12/29,18:00:24,20.45,20.24,20.22,20.14,20.19,20.20,20.11,19.77,25.020,12.298",
"2025/12/29,19:00:26,20.51,20.30,20.22,20.14,20.26,20.13,20.17,19.83,23.406,12.333",
"2025/12/29,20:00:24,20.51,20.36,20.28,20.14,20.32,20.20,20.17,19.89,23.406,12.252",
"2025/12/29,21:00:24,20.58,20.36,20.34,20.20,20.32,20.20,20.17,19.83,22.868,12.195",
"2025/12/29,22:00:25,20.58,20.36,20.34,20.27,20.32,20.26,20.24,19.89,22.868,12.252",
"2025/12/29,23:00:26,20.58,20.36,20.34,20.20,20.32,20.32,20.24,19.89,21.792,12.264",
"2025/12/30,00:00:26,20.64,20.43,20.34,20.27,20.38,20.26,20.30,19.96,22.868,12.172",
"2025/12/30,01:00:26,20.64,20.49,20.47,20.33,20.38,20.26,20.30,20.02,21.254,12.264",
"2025/12/30,02:00:25,20.70,20.49,20.47,20.33,20.38,20.26,20.36,20.08,21.792,12.137",
"2025/12/30,03:00:26,20.64,20.49,20.47,20.33,20.44,20.32,20.36,20.02,21.792,12.172",
"2025/12/30,04:00:25,20.64,20.49,20.47,20.33,20.38,20.32,20.36,20.08,20.716,12.079",
"2025/12/30,05:00:26,20.58,20.43,20.40,20.33,20.38,20.38,20.36,20.08,20.716,12.056",
"2025/12/30,06:00:23,20.58,20.43,20.40,20.33,20.44,20.38,20.42,20.08,21.792,12.068",
"2025/12/30,07:00:25,20.64,20.49,20.47,20.39,20.44,20.38,20.42,20.08,22.330,12.033",
"2025/12/30,08:00:25,20.58,20.49,20.47,20.39,20.44,20.45,20.42,20.08,22.868,12.587",
"2025/12/30,09:00:25,20.70,20.49,20.53,20.46,20.51,20.45,20.49,20.08,25.020,13.532",
"2025/12/30,10:00:25,20.70,20.55,20.53,20.46,20.51,20.45,20.49,20.08,27.172,14.305",
"2025/12/30,11:00:26,20.70,20.55,20.53,20.46,20.51,20.45,20.42,19.83,29.324,13.694",
"2025/12/30,12:00:26,20.77,20.55,20.53,20.46,20.51,20.45,20.42,19.83,30.938,13.440",
"2025/12/30,13:00:25,20.77,20.61,20.59,20.46,20.51,20.45,20.49,19.89,31.476,13.509",
"2025/12/30,14:00:25,20.77,20.55,20.59,20.46,20.51,20.45,20.49,20.08,30.400,13.544",
"2025/12/30,15:00:24,20.77,20.61,20.59,20.46,20.57,20.45,20.49,19.77,27.172,13.255",
"2025/12/30,16:00:26,20.70,20.61,20.59,20.39,20.51,20.45,20.49,19.96,26.096,13.717",
"2025/12/30,17:00:24,20.70,20.55,20.59,20.52,20.57,20.51,20.49,19.89,26.096,12.910",
"2025/12/30,18:00:25,20.70,20.55,20.53,20.46,20.57,20.51,20.42,19.58,23.944,12.264",
"2025/12/30,19:00:24,20.70,20.49,20.53,20.46,20.57,20.51,20.36,19.20,23.406,12.252",
"2025/12/30,20:00:26,20.64,20.49,20.47,20.46,20.57,20.45,20.36,19.64,22.330,12.229",
"2025/12/30,21:00:27,20.64,20.49,20.47,20.46,20.57,20.45,20.30,19.20,22.330,12.218",
"2025/12/30,22:00:23,20.58,20.49,20.47,20.39,20.57,20.51,20.30,19.20,22.330,12.218",
"2025/12/30,23:00:23,20.58,20.49,20.47,20.39,20.51,20.51,20.36,19.26,21.792,12.195",
"2025/12/31,00:00:26,20.58,20.43,20.47,20.39,20.51,20.51,20.30,19.20,22.330,12.160",
"2025/12/31,01:00:25,20.58,20.43,20.40,20.39,20.51,20.51,20.36,19.26,20.178,12.114",
"2025/12/31,02:00:25,20.58,20.43,20.40,20.39,20.51,20.45,20.42,19.26,19.640,12.137",
"2025/12/31,03:00:28,20.51,20.43,20.40,20.33,20.51,20.45,20.30,19.26,19.640,12.148",
"2025/12/31,04:00:26,20.58,20.36,20.40,20.33,20.44,20.45,20.24,19.07,19.640,12.079",
"2025/12/31,05:00:27,20.51,20.36,20.34,20.33,20.44,20.38,20.11,19.20,18.564,12.079",
"2025/12/31,06:00:26,20.45,20.36,20.34,20.27,20.44,20.45,20.24,18.88,19.102,12.102",
"2025/12/31,07:00:27,20.45,20.30,20.34,20.27,20.44,20.38,19.92,18.69,18.564,11.952",
"2025/12/31,08:00:25,20.45,20.30,20.34,20.27,20.38,20.38,19.55,18.50,19.102,12.956",
"2025/12/31,09:00:24,20.45,20.30,20.28,20.27,20.38,20.38,19.55,18.50,21.792,14.339",
"2025/12/31,10:00:26,20.51,20.30,20.28,20.27,20.38,20.38,19.48,18.63,23.944,14.339",
"2025/12/31,11:00:28,20.45,20.30,20.28,20.20,20.38,20.38,19.48,18.76,25.558,14.374",
"2025/12/31,12:00:25,20.45,20.30,20.28,20.20,20.32,20.32,19.55,18.82,26.634,13.717",
"2025/12/31,13:00:24,20.45,20.30,20.28,20.20,20.38,20.32,19.61,18.69,25.558,13.740",
"2025/12/31,14:00:24,20.39,20.24,20.22,20.20,20.32,20.32,19.55,18.69,25.020,13.624",
"2025/12/31,15:00:24,20.39,20.18,20.22,20.20,20.32,20.26,19.61,18.44,23.944,13.636",
"2025/12/31,16:00:26,20.39,20.24,20.22,20.14,20.32,20.26,19.61,18.50,21.792,13.636",
"2025/12/31,17:00:27,20.39,20.18,20.22,20.14,20.26,20.26,19.42,18.32,19.640,12.587",
"2025/12/31,18:00:25,20.32,20.18,20.22,20.14,20.26,20.20,19.36,18.25,19.640,12.206",
"2025/12/31,19:00:23,20.39,20.18,20.15,20.08,20.26,20.07,19.11,18.32,19.102,12.275",
"2025/12/31,20:00:27,20.26,20.11,20.15,20.08,20.19,20.01,19.11,18.32,18.564,12.287",
"2025/12/31,21:00:26,20.26,20.11,20.09,20.08,20.19,19.70,19.11,18.32,18.564,12.172",
"2025/12/31,22:00:23,20.26,20.11,20.09,20.08,20.19,20.13,19.11,18.13,18.564,12.148",
"2025/12/31,23:00:26,20.26,20.11,20.09,20.02,20.19,19.70,19.11,18.13,17.488,12.137",
"2026/01/01,00:00:27,20.26,20.05,20.09,20.02,20.13,20.07,19.04,18.19,17.488,12.125",
"2026/01/01,01:00:25,20.20,19.99,20.03,19.95,20.13,19.70,18.98,18.25,17.488,12.114",
"2026/01/01,02:00:25,20.20,19.99,20.03,19.95,20.07,19.82,19.11,18.32,17.488,12.160",
"2026/01/01,03:00:29,20.20,19.99,19.97,19.95,20.07,19.63,19.11,18.32,17.488,12.079",
"2026/01/01,04:00:25,20.14,19.99,19.97,19.95,20.07,19.76,19.04,18.32,17.488,12.068",
"2026/01/01,05:00:25,20.14,19.93,19.97,19.89,20.00,19.70,18.92,18.25,17.488,12.079",
"2026/01/01,06:00:25,20.14,19.93,19.90,19.89,20.00,19.76,18.86,18.25,16.950,12.022",
"2026/01/01,07:00:23,20.14,19.93,19.90,19.89,20.00,19.88,18.92,18.19,17.488,11.976",
"2026/01/01,08:00:24,20.07,19.93,19.90,19.83,20.00,19.88,18.79,18.19,17.488,12.967",
"2026/01/01,09:00:27,20.07,19.93,19.90,19.83,19.94,19.88,18.86,18.25,20.716,14.455",
"2026/01/01,10:00:25,20.07,19.93,19.90,19.83,19.94,19.70,18.92,18.32,22.330,14.466",
"2026/01/01,11:00:24,20.07,19.86,19.90,19.83,19.94,19.51,18.92,18.13,22.330,13.578",
"2026/01/01,12:00:27,20.07,19.86,19.84,19.83,19.94,19.45,18.79,17.94,22.868,13.648",
"2026/01/01,13:00:24,20.01,19.86,19.84,19.83,19.82,19.45,18.73,18.06,23.406,13.648",
"2026/01/01,14:00:24,20.01,19.86,19.84,19.83,19.94,19.45,18.60,18.00,23.406,13.717",
"2026/01/01,15:00:24,20.01,19.86,19.84,19.77,19.94,19.38,18.60,17.87,21.792,13.763",
"2026/01/01,16:00:25,20.01,19.80,19.78,19.77,19.88,19.32,18.67,17.87,20.178,13.221",
"2026/01/01,17:00:24,19.94,19.80,19.84,19.70,19.82,19.32,18.60,17.94,19.102,13.117",
"2026/01/01,18:00:25,19.94,19.80,19.78,19.70,19.82,19.32,18.60,18.00,18.564,12.264",
"2026/01/01,19:00:25,19.88,19.74,19.72,19.70,19.82,19.26,18.60,18.13,18.564,12.218",
"2026/01/01,20:00:26,19.88,19.68,19.72,19.64,19.82,19.13,18.54,18.06,17.488,12.275",
"2026/01/01,21:00:25,19.82,19.68,19.65,19.64,19.75,18.88,18.42,18.06,17.488,12.183",
"2026/01/01,22:00:26,19.82,19.68,19.65,19.64,19.75,19.01,18.48,18.06,17.488,12.252",
"2026/01/01,23:00:24,19.88,19.68,19.65,19.58,19.69,18.76,18.48,18.00,16.950,12.241",
"2026/01/02,00:00:25,19.76,19.61,19.59,19.58,19.69,18.69,18.48,17.94,17.488,12.172",
"2026/01/02,01:00:25,19.76,19.61,19.59,19.58,19.56,18.57,18.35,17.94,16.950,12.137",
"2026/01/02,02:00:27,19.69,19.55,19.53,19.45,19.63,18.51,18.29,17.81,16.412,12.091",
"2026/01/02,03:00:24,19.69,19.49,19.53,19.51,19.31,18.57,18.29,17.81,15.874,12.125",
"2026/01/02,04:00:26,19.69,19.49,19.53,19.45,19.38,18.63,18.35,17.81,15.336,12.148",
"2026/01/02,05:00:27,19.63,19.49,19.47,19.39,19.38,18.57,18.35,17.87,15.336,12.125",
"2026/01/02,06:00:24,19.63,19.43,19.47,19.39,19.38,18.57,18.29,17.87,14.798,11.964",
"2026/01/02,07:00:26,19.57,19.43,19.40,19.33,19.38,18.57,18.35,17.94,14.798,12.010",
"2026/01/02,08:00:25,19.50,19.36,19.40,19.33,19.38,18.57,18.35,17.94,14.798,11.952",
"2026/01/02,09:00:25,19.50,19.30,19.34,19.33,19.38,18.69,18.35,18.00,14.260,12.541",
"2026/01/02,10:00:24,19.50,19.30,19.28,19.20,19.25,18.63,18.35,18.06,15.336,12.575",
"2026/01/02,11:00:26,19.44,19.30,19.28,19.20,19.31,18.63,18.35,18.06,14.798,12.656",
"2026/01/02,12:00:24,19.38,19.24,19.28,19.20,19.31,18.57,18.35,18.06,15.336,13.036",
"2026/01/02,13:00:26,19.38,19.24,19.21,19.20,19.31,18.63,18.35,18.06,14.260,13.325",
"2026/01/02,14:00:25,19.38,19.24,19.21,19.14,19.31,18.57,18.35,18.00,15.336,13.578",
"2026/01/02,15:00:24,19.38,19.24,19.21,19.14,18.87,18.51,18.29,18.00,16.412,13.786",
"2026/01/02,16:00:25,19.38,19.24,19.21,19.14,18.81,18.51,18.29,18.06,15.874,13.567",
"2026/01/02,17:00:24,19.31,19.18,19.15,19.14,18.87,18.38,18.29,18.06,15.336,12.725",
"2026/01/02,18:00:26,19.31,19.11,19.15,19.08,18.81,18.44,18.29,18.00,15.336,12.183",
"2026/01/02,19:00:26,19.31,19.11,19.15,19.01,18.75,18.51,18.29,18.00,14.260,12.287",
"2026/01/02,20:00:25,19.25,19.05,19.03,19.01,18.75,18.51,18.29,18.00,14.260,12.218",
"2026/01/02,21:00:26,19.19,19.05,19.03,18.95,18.81,18.51,18.35,18.06,14.260,12.298",
"2026/01/02,22:00:25,19.19,18.99,18.96,18.95,18.81,18.51,18.42,18.13,14.798,12.252",
"2026/01/02,23:00:23,19.12,18.99,18.96,18.89,18.87,18.51,18.42,18.13,15.874,12.195",
"2026/01/03,00:00:24,19.06,18.93,18.90,18.82,18.87,18.51,18.48,18.13,15.874,12.195",
"2026/01/03,01:00:25,19.00,18.86,18.84,18.82,18.94,18.57,18.42,18.19,15.336,12.183",
"2026/01/03,02:00:25,19.00,18.86,18.84,18.76,18.81,18.63,18.48,18.19,14.798,12.160",
"2026/01/03,03:00:26,19.00,18.80,18.78,18.76,18.81,18.51,18.48,18.19,15.336,12.137",
"2026/01/03,04:00:26,18.93,18.80,18.78,18.76,18.81,18.57,18.48,18.19,15.336,12.137",
"2026/01/03,05:00:25,18.93,18.74,18.78,18.70,18.81,18.63,18.48,18.19,15.336,12.068",
"2026/01/03,06:00:25,18.93,18.74,18.71,18.70,18.75,18.69,18.54,18.19,15.874,12.045",
"2026/01/03,07:00:26,18.87,18.74,18.71,18.64,18.69,18.63,18.48,18.19,15.336,12.022",
"2026/01/03,08:00:25,18.87,18.68,18.71,18.64,18.69,18.63,18.54,18.19,15.874,11.999",
"2026/01/03,09:00:24,18.87,18.68,18.65,18.64,18.69,18.63,18.60,18.25,16.412,12.448",
"2026/01/03,10:00:23,18.81,18.68,18.65,18.57,18.69,18.69,18.60,18.19,16.950,14.605",
"2026/01/03,11:00:26,18.81,18.62,18.65,18.57,18.69,18.69,18.60,18.19,16.950,13.186",
"2026/01/03,12:00:27,18.74,18.62,18.59,18.51,18.69,18.69,18.60,18.19,18.026,14.051",
"2026/01/03,13:00:26,18.74,18.62,18.59,18.51,18.62,18.63,18.67,18.19,19.640,13.648",
"2026/01/03,14:00:25,18.74,18.55,18.52,18.51,18.62,18.63,18.67,18.19,20.716,13.751",
"2026/01/03,15:00:25,18.74,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.452",
"2026/01/03,16:00:25,18.68,18.55,18.52,18.45,18.62,18.63,18.67,18.25,19.640,13.232",
"2026/01/03,17:00:27,18.68,18.55,18.52,18.45,18.62,18.57,18.67,18.44,18.564,13.279",
"2026/01/03,18:00:23,18.68,18.49,18.52,18.45,18.62,18.57,18.60,18.44,18.564,12.252",
"2026/01/03,19:00:25,18.68,18.49,18.52,18.51,18.56,18.57,18.60,18.38,17.488,12.333",
"2026/01/03,20:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,17.488,12.310",
"2026/01/03,21:00:28,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.38,16.950,12.310",
"2026/01/03,22:00:23,18.68,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.218",
"2026/01/03,23:00:25,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.38,17.488,12.241",
"2026/01/04,00:00:31,18.62,18.49,18.46,18.39,18.56,18.51,18.60,18.38,18.564,12.195",
"2026/01/04,01:00:23,18.62,18.43,18.46,18.39,18.56,18.57,18.60,18.38,18.026,12.183",
"2026/01/04,02:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.54,18.25,17.488,12.183",
"2026/01/04,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.252",
"2026/01/04,04:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.160",
"2026/01/04,05:00:26,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,16.950,12.195",
"2026/01/04,06:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,18.25,17.488,12.079",
"2026/01/04,07:00:24,18.62,18.43,18.40,18.39,18.56,18.44,18.54,18.25,16.950,12.022",
"2026/01/04,08:00:25,18.62,18.43,18.46,18.39,18.50,18.51,18.54,18.25,17.488,12.783",
"2026/01/04,09:00:28,18.62,18.49,18.46,18.39,18.56,18.51,18.54,18.25,20.716,13.521",
"2026/01/04,10:00:24,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,22.868,14.432",
"2026/01/04,11:00:26,18.62,18.49,18.46,18.45,18.56,18.51,18.48,18.19,23.944,13.728",
"2026/01/04,12:00:26,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.740",
"2026/01/04,13:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,25.020,13.694",
"2026/01/04,14:00:25,18.68,18.49,18.46,18.45,18.56,18.44,18.48,18.19,24.482,13.694",
"2026/01/04,15:00:25,18.62,18.49,18.52,18.39,18.56,18.44,18.48,18.19,25.020,13.624",
"2026/01/04,16:00:24,18.62,18.49,18.46,18.45,18.50,18.44,18.54,18.25,23.406,13.521",
"2026/01/04,17:00:26,18.68,18.49,18.46,18.45,18.56,18.51,18.48,18.25,21.792,13.313",
"2026/01/04,18:00:25,18.62,18.49,18.52,18.45,18.56,18.51,18.54,18.25,20.716,12.252",
"2026/01/04,19:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.60,18.25,19.640,12.218",
"2026/01/04,20:00:24,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,21:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.229",
"2026/01/04,22:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.60,18.25,18.564,12.275",
"2026/01/04,23:00:22,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.172",
"2026/01/05,00:00:27,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,18.564,12.252",
"2026/01/05,01:00:26,18.62,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.102,12.229",
"2026/01/05,02:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.102,12.148",
"2026/01/05,03:00:25,18.62,18.49,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,04:00:25,18.62,18.43,18.46,18.45,18.56,18.51,18.54,18.25,19.640,12.125",
"2026/01/05,05:00:26,18.68,18.43,18.46,18.45,18.56,18.57,18.60,18.25,19.640,12.160",
"2026/01/05,06:00:25,18.68,18.49,18.46,18.45,18.56,18.57,18.54,18.25,19.640,12.102",
"2026/01/05,07:00:25,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,08:00:26,18.68,18.49,18.52,18.45,18.56,18.57,18.54,18.25,19.640,12.045",
"2026/01/05,09:00:25,18.81,18.68,18.65,18.57,18.56,18.57,18.54,18.19,20.716,12.091",
"2026/01/05,10:00:26,18.93,18.74,18.65,18.51,18.56,18.51,18.54,18.25,20.716,12.921",
"2026/01/05,11:00:26,19.00,18.80,18.71,18.51,18.56,18.51,18.54,18.25,21.254,12.667",
"2026/01/05,12:00:23,19.06,18.86,18.84,18.70,18.75,18.51,18.54,18.32,20.716,12.598",
"2026/01/05,13:00:27,19.06,18.93,18.90,18.70,18.69,18.57,18.54,18.32,21.254,13.936",
"2026/01/05,14:00:24,19.12,18.99,18.96,18.82,18.81,18.63,18.67,18.38,23.944,13.590",
"2026/01/05,15:00:26,19.19,19.05,18.96,18.76,18.87,18.69,18.73,18.44,25.020,13.532",
"2026/01/05,16:00:25,19.19,18.99,18.96,18.82,18.81,18.76,18.79,18.32,23.944,13.532",
"2026/01/05,17:00:24,19.19,18.93,18.96,18.89,18.81,18.76,18.79,18.32,22.868,13.013",
"2026/01/05,18:00:27,19.19,19.05,19.03,18.82,18.94,18.82,18.86,18.50,21.254,12.264",
"2026/01/05,19:00:25,19.50,19.36,19.28,19.01,19.00,18.88,18.92,18.57,20.716,12.264",
"2026/01/05,20:00:24,19.63,19.49,19.47,19.26,19.38,19.01,19.04,18.82,20.716,12.252",
"2026/01/05,21:00:25,19.63,19.49,19.47,19.26,19.25,19.07,19.04,18.82,19.640,12.241",
"2026/01/05,22:00:25,19.63,19.49,19.47,19.33,19.25,19.13,19.11,18.82,19.102,12.206",
"2026/01/05,23:00:26,19.63,19.49,19.47,19.33,19.31,19.19,19.17,18.88,18.564,12.275",
"2026/01/06,00:00:25,19.63,19.49,19.47,19.33,19.31,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,01:00:24,19.63,19.49,19.47,19.39,19.31,19.26,19.23,18.95,18.564,12.183",
"2026/01/06,02:00:25,19.63,19.49,19.47,19.39,19.44,19.26,19.23,18.82,18.026,12.125",
"2026/01/06,03:00:27,19.63,19.49,19.47,19.45,19.31,19.19,19.17,18.82,18.564,12.148",
"2026/01/06,04:00:25,19.57,19.43,19.47,19.39,19.50,19.26,19.23,18.95,19.102,12.148",
"2026/01/06,05:00:26,19.63,19.49,19.53,19.45,19.50,19.32,19.30,19.01,18.564,12.079",
"2026/01/06,06:00:23,19.69,19.55,19.53,19.45,19.50,19.38,19.36,18.88,18.564,12.091",
"2026/01/06,07:00:27,19.69,19.55,19.53,19.45,19.56,19.45,19.36,18.95,18.026,12.022",
"2026/01/06,08:00:25,19.82,19.68,19.65,19.58,19.56,19.45,19.36,19.07,18.564,12.979",
"2026/01/06,09:00:24,19.82,19.68,19.65,19.58,19.56,19.45,19.36,18.95,20.178,13.359",
"2026/01/06,10:00:25,19.82,19.68,19.65,19.58,19.69,19.45,19.42,19.07,20.716,13.717",
"2026/01/06,11:00:24,19.88,19.74,19.72,19.64,19.75,19.51,19.42,18.95,23.944,13.671",
"2026/01/06,12:00:25,19.88,19.74,19.72,19.64,19.75,19.51,19.48,19.01,24.482,13.682",
"2026/01/06,13:00:37,19.88,19.68,19.72,19.64,19.69,19.57,19.48,19.07,25.020,13.694",
"2026/01/06,14:00:26,19.88,19.68,19.65,19.64,19.75,19.57,19.55,18.82,25.020,13.728",
"2026/01/06,15:00:25,19.82,19.68,19.65,19.64,19.75,19.57,19.42,18.88,25.558,13.694",
"2026/01/06,16:00:26,19.76,19.68,19.65,19.58,19.69,19.57,19.48,18.88,25.020,13.717",
"2026/01/06,17:00:25,19.76,19.61,19.59,19.58,19.69,19.57,19.48,19.01,22.868,12.967",
"2026/01/06,18:00:29,19.76,19.61,19.59,19.58,19.69,19.63,19.48,18.95,21.254,12.345",
"2026/01/06,19:00:25,19.82,19.61,19.65,19.58,19.69,19.63,19.42,19.01,20.716,12.275",
"2026/01/06,20:00:24,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.88,19.102,12.241",
"2026/01/06,21:00:23,19.76,19.61,19.59,19.58,19.69,19.57,19.48,18.95,19.102,12.206",
"2026/01/06,22:00:25,19.76,19.61,19.59,19.58,19.69,19.63,19.55,19.07,17.488,12.252",
"2026/01/06,23:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.69,17.488,12.206",
"2026/01/07,00:00:27,19.76,19.55,19.59,19.51,19.69,19.63,19.55,18.76,18.026,12.218",
"2026/01/07,01:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.67,18.82,17.488,12.183",
"2026/01/07,02:00:26,19.69,19.55,19.59,19.51,19.63,19.63,19.61,18.88,16.950,12.229",
"2026/01/07,03:00:25,19.69,19.55,19.53,19.51,19.63,19.63,19.61,18.95,16.950,12.148",
"2026/01/07,04:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.55,19.01,16.950,12.102",
"2026/01/07,05:00:23,19.69,19.55,19.53,19.51,19.63,19.63,19.48,18.88,18.026,12.079",
"2026/01/07,06:00:28,19.76,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.125",
"2026/01/07,07:00:25,19.69,19.55,19.53,19.45,19.63,19.57,19.67,18.88,18.564,12.045",
"2026/01/07,08:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.310",
"2026/01/07,09:00:28,19.63,19.49,19.53,19.45,19.56,19.57,19.61,18.88,19.102,12.956",
"2026/01/07,10:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,18.88,22.868,14.466",
"2026/01/07,11:00:28,19.69,19.49,19.53,19.45,19.56,19.57,19.61,18.95,25.020,13.728",
"2026/01/07,12:00:25,19.69,19.49,19.47,19.45,19.56,19.57,19.61,19.01,26.096,13.636",
"2026/01/07,13:00:26,19.63,19.49,19.53,19.45,19.56,19.57,19.61,19.01,25.558,13.590",
"2026/01/07,14:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.55,19.07,26.096,13.682",
"2026/01/07,15:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.558,13.705",
"2026/01/07,16:00:25,19.63,19.49,19.47,19.45,19.56,19.57,19.61,19.14,25.020,13.671",
"2026/01/07,17:00:24,19.63,19.43,19.47,19.39,19.56,19.51,19.48,19.14,22.868,13.244",
"2026/01/07,18:00:26,19.63,19.49,19.47,19.39,19.50,19.51,19.55,19.14,21.254,12.264",
"2026/01/07,19:00:25,19.63,19.43,19.47,19.39,19.50,19.51,19.48,19.14,21.254,12.264",
"2026/01/07,20:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.716,12.241",
"2026/01/07,21:00:24,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.33,20.716,12.229",
"2026/01/07,22:00:23,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.14,20.716,12.218",
"2026/01/07,23:00:25,19.57,19.43,19.40,19.39,19.50,19.51,19.55,19.20,20.178,12.241",
"2026/01/08,00:00:28,19.50,19.36,19.40,19.33,19.50,19.45,19.55,19.26,20.178,12.195",
"2026/01/08,01:00:28,19.50,19.36,19.40,19.33,19.44,19.45,19.48,19.33,19.640,12.218",
"2026/01/08,02:00:24,19.57,19.36,19.34,19.33,19.44,19.45,19.55,19.20,19.640,12.125",
"2026/01/08,03:00:26,19.50,19.36,19.34,19.33,19.44,19.45,19.48,19.26,19.640,12.114",
"2026/01/08,04:00:27,19.50,19.36,19.34,19.33,19.44,19.38,19.48,19.26,19.640,12.091",
"2026/01/08,05:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,19.640,12.125",
"2026/01/08,06:00:25,19.50,19.30,19.34,19.26,19.38,19.38,19.48,19.20,18.564,12.022",
"2026/01/08,07:00:25,19.44,19.30,19.28,19.26,19.38,19.38,19.42,19.20,18.564,12.056",
"2026/01/08,08:00:26,19.44,19.24,19.28,19.20,19.38,19.38,19.36,19.14,18.564,12.183",
"2026/01/08,09:00:26,19.44,19.24,19.28,19.20,19.38,19.32,19.42,19.14,18.564,12.806",
"2026/01/08,10:00:25,19.44,19.30,19.28,19.20,19.31,19.32,19.42,19.14,19.640,14.512",
"2026/01/08,11:00:27,19.44,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.717",
"2026/01/08,12:00:25,19.44,19.24,19.28,19.20,19.31,19.32,19.36,19.14,21.254,13.509",
"2026/01/08,13:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,21.254,13.740",
"2026/01/08,14:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.774",
"2026/01/08,15:00:25,19.38,19.24,19.21,19.20,19.31,19.32,19.36,19.14,20.716,13.717",
"2026/01/08,16:00:28,19.38,19.18,19.21,19.14,19.31,19.26,19.36,19.07,19.640,13.682",
"2026/01/08,17:00:27,19.38,19.18,19.21,19.14,19.25,19.26,19.30,19.07,18.564,13.186",
"2026/01/08,18:00:26,19.31,19.18,19.15,19.14,19.25,19.26,19.30,19.07,17.488,12.206",
"2026/01/08,19:00:24,19.31,19.18,19.15,19.08,19.25,19.19,19.30,19.01,16.950,12.172",
"2026/01/08,20:00:26,19.31,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.252",
"2026/01/08,21:00:24,19.25,19.11,19.15,19.08,19.19,19.19,19.23,19.01,16.412,12.241",
"2026/01/08,22:00:25,19.31,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/08,23:00:25,19.25,19.11,19.09,19.08,19.19,19.19,19.23,19.01,16.412,12.206",
"2026/01/09,00:00:27,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.950,12.229",
"2026/01/09,01:00:25,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.241",
"2026/01/09,02:00:25,19.25,19.11,19.09,19.08,19.19,19.13,19.23,18.95,16.412,12.160",
"2026/01/09,03:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.23,18.95,16.412,12.091",
"2026/01/09,04:00:26,19.19,19.05,19.09,19.01,19.19,19.13,19.17,18.95,16.412,12.125",
"2026/01/09,05:00:24,19.19,19.05,19.09,19.01,19.13,19.13,19.17,18.88,16.412,12.137",
"2026/01/09,06:00:27,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.336,12.045",
"2026/01/09,07:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,16.412,11.952",
"2026/01/09,08:00:25,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.88,16.950,12.679",
"2026/01/09,09:00:23,19.19,19.05,19.03,19.01,19.13,19.13,19.11,18.88,17.488,13.659",
"2026/01/09,10:00:24,19.19,19.05,19.03,19.01,19.13,19.07,19.17,18.95,20.716,14.420",
"2026/01/09,11:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.82,22.868,13.786",
"2026/01/09,12:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.671",
"2026/01/09,13:00:25,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.613",
"2026/01/09,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.82,23.944,13.728",
"2026/01/09,15:00:25,19.25,19.05,19.09,19.01,19.19,19.13,19.17,18.82,23.944,13.717",
"2026/01/09,16:00:23,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.82,25.020,13.671",
"2026/01/09,17:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,22.868,13.048",
"2026/01/09,18:00:23,19.19,19.05,19.03,18.95,19.13,19.07,19.11,18.88,20.716,12.252",
"2026/01/09,19:00:23,19.19,18.99,19.03,18.95,19.13,19.07,19.11,18.88,19.640,12.264",
"2026/01/09,20:00:25,19.19,18.99,19.03,18.95,19.06,19.07,19.11,18.88,18.564,12.172",
"2026/01/09,21:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.88,16.950,12.172",
"2026/01/09,22:00:25,19.19,19.05,19.09,19.01,19.13,19.07,19.17,18.88,16.950,12.160",
"2026/01/09,23:00:27,19.25,19.11,19.09,19.01,19.13,19.07,19.17,18.88,16.412,12.160",
"2026/01/10,00:00:24,19.25,19.11,19.09,19.08,19.13,19.07,19.11,18.88,16.950,12.160",
"2026/01/10,01:00:26,19.25,19.05,19.09,19.01,19.13,19.07,19.11,18.88,15.336,12.206",
"2026/01/10,02:00:26,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.88,15.874,12.195",
"2026/01/10,03:00:27,19.19,19.05,19.09,19.01,19.13,19.13,19.11,18.88,16.412,12.148",
"2026/01/10,04:00:25,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.88,17.488,12.114",
"2026/01/10,05:00:26,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.148",
"2026/01/10,06:00:25,19.19,18.99,19.03,19.01,19.13,19.07,19.17,18.88,17.488,12.102",
"2026/01/10,07:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,18.026,12.010",
"2026/01/10,08:00:26,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,18.564,13.025",
"2026/01/10,09:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.88,20.716,14.432",
"2026/01/10,10:00:25,19.31,19.11,19.09,19.01,19.13,19.13,19.17,18.88,23.944,14.293",
"2026/01/10,11:00:24,19.31,19.11,19.09,19.08,19.19,19.13,19.17,18.82,26.096,13.544",
"2026/01/10,12:00:25,19.31,19.11,19.09,19.08,19.19,19.13,19.11,18.82,27.710,13.648",
"2026/01/10,13:00:23,19.31,19.11,19.09,19.01,19.19,19.13,19.17,18.82,27.710,13.255",
"2026/01/10,14:00:26,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.82,26.096,13.175",
"2026/01/10,15:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.11,18.88,27.172,13.774",
"2026/01/10,16:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.88,28.248,14.178",
"2026/01/10,17:00:28,19.31,19.11,19.09,19.08,19.13,19.13,19.17,18.88,29.862,13.255",
"2026/01/10,18:00:27,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,27.172,12.356",
"2026/01/10,19:00:26,19.25,19.11,19.09,19.01,19.19,19.13,19.17,18.95,26.634,12.356",
"2026/01/10,20:00:25,19.25,19.11,19.09,19.01,19.13,19.13,19.17,18.88,25.558,12.241",
"2026/01/10,21:00:24,19.25,19.05,19.09,19.01,19.13,19.13,19.17,18.95,25.558,12.252",
"2026/01/10,22:00:24,19.25,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.944,12.206",
"2026/01/10,23:00:28,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,23.406,12.206",
"2026/01/11,00:00:28,19.19,19.05,19.03,18.95,19.13,19.13,19.17,18.95,23.406,12.125",
"2026/01/11,01:00:24,19.19,19.05,19.03,19.01,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,02:00:25,19.19,19.05,19.03,18.95,19.13,19.07,19.17,18.95,21.792,12.102",
"2026/01/11,03:00:24,19.19,18.99,19.03,18.95,19.13,19.13,19.17,18.95,21.792,12.114",
"2026/01/11,04:00:26,19.19,18.99,19.03,18.95,19.06,19.07,19.17,18.95,20.716,12.160",
"2026/01/11,05:00:26,19.19,18.99,19.03,18.95,19.13,19.07,19.17,18.95,19.640,12.102",
"2026/01/11,06:00:25,19.12,18.99,19.03,18.95,19.06,19.01,19.11,18.88,18.026,11.964",
"2026/01/11,07:00:24,19.12,18.93,18.96,18.89,19.06,19.07,19.11,18.88,17.488,11.987",
"2026/01/11,08:00:25,19.06,18.93,18.96,18.89,19.06,19.07,19.11,18.88,16.412,12.079",
"2026/01/11,09:00:25,19.06,18.93,18.90,18.89,19.06,19.01,19.11,18.88,16.950,12.829",
"2026/01/11,10:00:24,19.12,18.99,18.96,18.89,19.00,19.01,19.11,18.82,16.950,13.844",
"2026/01/11,11:00:26,19.06,18.93,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.486",
"2026/01/11,12:00:24,19.06,18.86,18.90,18.89,19.00,19.01,19.04,18.82,16.950,13.532",
"2026/01/11,13:00:26,19.06,18.93,18.90,18.89,19.00,18.94,18.98,18.76,16.412,13.405",
"2026/01/11,14:00:26,19.06,18.86,18.90,18.82,18.94,18.94,19.04,18.69,16.412,13.809",
"2026/01/11,15:00:24,19.06,18.86,18.90,18.82,18.94,18.94,18.98,18.69,17.488,13.786",
"2026/01/11,16:00:24,19.00,18.86,18.84,18.82,18.94,18.88,18.98,18.69,16.950,13.717",
"2026/01/11,17:00:26,19.00,18.80,18.84,18.76,18.87,18.88,18.98,18.69,16.412,12.448",
"2026/01/11,18:00:24,18.93,18.80,18.84,18.76,18.87,18.88,18.92,18.63,15.336,12.183",
"2026/01/11,19:00:23,19.00,18.80,18.84,18.76,18.87,18.88,18.86,17.87,14.798,12.206",
"2026/01/11,20:00:24,18.93,18.74,18.78,18.70,18.87,18.82,18.86,17.49,14.798,12.195",
"2026/01/11,21:00:26,18.93,18.74,18.71,18.70,18.81,18.82,18.79,16.99,14.260,12.264",
"2026/01/11,22:00:24,18.87,18.68,18.71,18.70,18.81,18.76,18.79,16.74,14.798,12.195",
"2026/01/11,23:00:23,18.87,18.68,18.71,18.64,18.75,18.76,18.67,16.74,14.798,12.172",
"2026/01/12,00:00:27,18.87,18.68,18.71,18.64,18.75,18.69,18.60,16.74,14.260,12.195",
"2026/01/12,01:00:28,18.81,18.68,18.65,18.57,18.75,18.69,17.66,16.67,14.260,12.206",
"2026/01/12,02:00:25,18.81,18.62,18.65,18.57,18.75,18.57,18.10,16.74,14.798,12.114",
"2026/01/12,03:00:24,18.74,18.62,18.65,18.57,18.69,18.63,17.48,16.80,15.336,12.102",
"2026/01/12,04:00:26,18.74,18.55,18.59,18.57,18.62,18.63,17.35,16.86,14.798,12.045",
"2026/01/12,05:00:27,18.74,18.55,18.59,18.51,18.69,18.57,17.54,16.86,14.798,12.010",
"2026/01/12,06:00:26,18.68,18.55,18.59,18.51,18.62,18.51,17.35,16.74,14.798,11.929",
"2026/01/12,07:00:22,18.74,18.55,18.52,18.51,18.62,18.44,17.60,16.74,15.336,11.895",
"2026/01/12,08:00:26,18.62,18.49,18.52,18.45,18.56,18.57,17.54,16.80,14.798,12.587",
"2026/01/12,09:00:26,18.68,18.49,18.46,18.45,18.56,18.51,17.35,16.99,16.412,13.763",
"2026/01/12,10:00:28,18.68,18.49,18.52,18.45,18.50,18.38,17.41,16.93,18.564,14.720",
"2026/01/12,11:00:26,18.68,18.49,18.46,18.45,18.56,18.44,17.41,16.80,20.716,13.717",
"2026/01/12,12:00:24,18.62,18.49,18.46,18.45,18.56,18.44,17.48,16.80,21.792,13.797",
"2026/01/12,13:00:23,18.68,18.49,18.46,18.45,18.56,18.38,17.60,16.67,23.406,13.797",
"2026/01/12,14:00:25,18.68,18.49,18.52,18.45,18.56,18.44,17.66,16.61,22.868,13.624",
"2026/01/12,15:00:24,18.62,18.49,18.46,18.45,18.50,18.44,17.73,16.61,22.868,13.694",
"2026/01/12,16:00:23,18.68,18.43,18.46,18.39,18.50,18.44,17.85,16.74,22.868,13.382",
"2026/01/12,17:00:25,18.62,18.43,18.46,18.39,18.56,18.44,18.10,16.80,20.178,13.209",
"2026/01/12,18:00:24,18.62,18.43,18.46,18.39,18.50,18.51,18.17,16.86,19.102,12.229",
"2026/01/12,19:00:24,18.55,18.43,18.40,18.39,18.50,18.44,18.17,16.86,18.026,12.218",
"2026/01/12,20:00:26,18.55,18.43,18.40,18.39,18.50,18.44,18.35,16.86,16.950,12.241",
"2026/01/12,21:00:24,18.55,18.43,18.40,18.32,18.50,18.44,18.29,16.93,16.412,12.137",
"2026/01/12,22:00:26,18.55,18.37,18.40,18.32,18.43,18.44,18.29,16.99,16.412,12.160",
"2026/01/12,23:00:27,18.55,18.37,18.40,18.32,18.43,18.44,18.42,17.18,16.412,12.125",
"2026/01/13,00:00:26,18.55,18.37,18.40,18.32,18.50,18.44,18.29,17.31,16.950,12.137",
"2026/01/13,01:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.35,17.37,16.412,12.218",
"2026/01/13,02:00:26,18.55,18.37,18.34,18.32,18.43,18.38,18.35,17.31,16.412,12.091",
"2026/01/13,03:00:24,18.49,18.37,18.34,18.32,18.43,18.44,18.35,17.24,16.950,12.114",
"2026/01/13,04:00:25,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.31,17.488,12.079",
"2026/01/13,05:00:25,18.55,18.37,18.34,18.32,18.43,18.44,18.29,17.18,18.026,12.056",
"2026/01/13,06:00:26,18.49,18.37,18.34,18.32,18.43,18.44,18.17,16.80,18.026,12.033",
"2026/01/13,07:00:25,18.49,18.37,18.34,18.26,18.43,18.38,18.29,16.74,19.102,12.033",
"2026/01/13,08:00:23,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.18,20.178,12.667",
"2026/01/13,09:00:27,18.49,18.30,18.34,18.26,18.37,18.38,18.35,17.62,22.868,13.867",
"2026/01/13,10:00:22,18.55,18.37,18.34,18.26,18.37,18.38,18.42,16.99,27.172,14.236",
"2026/01/13,11:00:25,18.49,18.30,18.34,18.26,18.43,18.38,18.29,17.75,26.634,13.913",
"2026/01/13,12:00:23,18.49,18.37,18.34,18.26,18.43,18.38,18.35,17.56,29.324,13.555",
"2026/01/13,13:00:24,18.49,18.37,18.34,18.32,18.43,18.38,18.35,17.75,28.248,13.555",
"2026/01/13,14:00:26,18.49,18.37,18.34,18.32,18.43,18.38,18.29,17.49,26.096,13.671",
"2026/01/13,15:00:24,18.49,18.37,18.34,18.26,18.43,18.38,18.29,17.68,27.710,13.636",
"2026/01/13,16:00:25,18.49,18.30,18.34,18.26,18.43,18.32,18.23,17.56,26.096,13.613",
"2026/01/13,17:00:26,18.49,18.30,18.27,18.26,18.37,18.38,18.29,17.12,25.020,13.129",
"2026/01/13,18:00:24,18.49,18.30,18.27,18.26,18.37,18.38,18.35,16.67,22.868,12.275",
"2026/01/13,19:00:25,18.49,18.30,18.27,18.26,18.37,18.32,18.23,16.74,21.792,12.252",
"2026/01/13,20:00:26,18.43,18.24,18.27,18.20,18.37,18.38,18.17,16.61,20.716,12.287",
"2026/01/13,21:00:24,18.43,18.24,18.27,18.20,18.31,18.32,18.23,16.74,19.640,12.229",
"2026/01/13,22:00:24,18.37,18.24,18.21,18.20,18.31,18.32,18.23,16.61,19.102,12.195",
"2026/01/13,23:00:23,18.37,18.24,18.21,18.20,18.31,18.26,18.29,16.67,19.640,12.160",
"2026/01/14,00:00:27,18.37,18.18,18.21,18.13,18.31,18.26,18.23,16.80,19.102,12.137",
"2026/01/14,01:00:25,18.37,18.18,18.21,18.13,18.25,18.26,18.23,16.74,19.102,12.172",
"2026/01/14,02:00:26,18.37,18.18,18.15,18.13,18.25,18.26,18.17,16.74,18.564,12.183",
"2026/01/14,03:00:26,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.61,18.564,12.091",
"2026/01/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.19,17.85,16.61,18.564,12.114",
"2026/01/14,05:00:25,18.30,18.12,18.09,18.07,18.18,18.26,17.60,16.61,17.488,12.091",
"2026/01/14,06:00:25,18.30,18.12,18.09,18.07,18.18,18.19,17.73,16.61,18.564,12.033",
"2026/01/14,07:00:24,18.24,18.05,18.09,18.01,18.18,18.13,17.41,16.67,17.488,11.964",
"2026/01/14,08:00:23,18.24,18.05,18.09,18.01,18.18,18.13,17.48,16.74,18.564,12.564",
"2026/01/14,09:00:25,18.24,18.05,18.09,18.01,18.12,18.13,17.29,16.86,19.102,13.590",
"2026/01/14,10:00:24,18.24,18.05,18.02,18.01,18.12,18.13,17.41,16.86,22.330,14.478",
"2026/01/14,11:00:23,18.18,18.05,18.02,18.01,18.12,18.13,17.79,16.86,23.944,13.728",
"2026/01/14,12:00:24,18.24,18.05,18.02,18.01,18.12,18.07,17.54,16.93,25.020,13.728",
"2026/01/14,13:00:25,18.24,18.05,18.02,18.01,18.12,18.07,17.73,16.99,25.020,13.648",
"2026/01/14,14:00:24,18.24,18.05,18.02,18.01,18.12,18.01,17.66,16.99,25.020,13.728",
"2026/01/14,15:00:26,18.18,18.05,18.02,18.01,18.12,18.01,17.73,17.05,23.944,13.717",
"2026/01/14,16:00:23,18.18,18.05,18.02,17.95,18.12,18.01,17.60,17.05,23.944,13.624",
"2026/01/14,17:00:24,18.18,17.99,18.02,17.95,18.06,18.01,17.79,16.99,21.792,13.059",
"2026/01/14,18:00:25,18.11,17.99,17.96,17.95,18.06,18.01,17.54,16.93,20.716,12.241",
"2026/01/14,19:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.48,17.05,19.640,12.252",
"2026/01/14,20:00:25,18.11,17.99,17.96,17.95,18.06,17.94,17.48,16.80,19.102,12.229",
"2026/01/14,21:00:25,18.18,17.99,17.96,17.88,18.06,17.94,17.48,16.80,18.564,12.195",
"2026/01/14,22:00:24,18.11,17.93,17.96,17.95,18.06,17.94,17.48,16.86,18.564,12.160",
"2026/01/14,23:00:26,18.11,17.93,17.96,17.95,18.00,17.94,17.35,16.86,17.488,12.160",
"2026/01/15,00:00:27,18.11,17.93,17.96,17.88,18.00,17.94,17.54,16.99,17.488,12.195",
"2026/01/15,00:30:25,18.11,17.93,17.96,17.88,18.06,17.94,17.48,16.99,16.950,12.172",
"2026/01/15,01:00:24,18.11,17.93,17.90,17.88,18.00,17.94,17.48,16.99,16.950,12.114",
"2026/01/15,01:30:26,18.11,17.93,17.90,17.88,18.00,17.94,17.41,16.99,16.950,12.172",
"2026/01/15,02:00:25,18.11,17.93,17.90,17.88,18.00,17.94,17.41,17.05,16.950,12.102",
"2026/01/15,02:30:23,18.05,17.93,17.90,17.82,18.00,17.94,17.48,17.05,16.950,12.045",
"2026/01/15,03:00:26,18.11,17.93,17.90,17.88,18.00,17.94,17.60,17.12,16.412,12.125",
"2026/01/15,03:30:24,18.11,17.87,17.90,17.82,18.00,18.01,17.60,17.12,16.412,12.137",
"2026/01/15,04:00:24,18.05,17.87,17.90,17.82,18.00,17.88,17.73,17.12,16.412,12.079",
"2026/01/15,04:30:25,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.12,16.950,12.045",
"2026/01/15,05:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,16.950,12.010",
"2026/01/15,05:30:24,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.18,17.488,12.045",
"2026/01/15,06:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.66,17.18,17.488,12.033",
"2026/01/15,06:30:28,18.05,17.87,17.90,17.82,17.93,17.88,17.60,17.18,16.950,12.056",
"2026/01/15,07:00:24,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.18,18.026,11.952",
"2026/01/15,07:30:26,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,17.488,12.091",
"2026/01/15,08:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.18,18.564,12.852",
"2026/01/15,08:30:25,18.05,17.87,17.84,17.76,17.93,17.88,17.73,17.24,20.178,13.048",
"2026/01/15,09:00:25,18.05,17.87,17.90,17.82,17.93,17.88,17.73,17.24,21.792,13.740",
"2026/01/15,09:30:25,18.05,17.87,17.84,17.76,17.93,17.88,17.73,17.24,23.406,14.386",
"2026/01/15,10:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,25.020,14.339",
"2026/01/15,10:30:29,18.05,17.87,17.84,17.82,17.93,17.88,17.85,17.31,27.172,13.648",
"2026/01/15,11:00:23,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,29.324,13.521",
"2026/01/15,11:30:25,18.05,17.87,17.84,17.76,17.93,17.88,17.98,17.31,29.324,13.498",
"2026/01/15,12:00:26,18.05,17.87,17.84,17.82,17.87,17.88,17.92,17.31,29.324,13.532",
"2026/01/15,12:30:26,18.05,17.87,17.84,17.82,17.93,17.94,17.79,17.24,29.862,13.555",
"2026/01/15,13:00:25,18.05,17.87,17.84,17.82,17.93,17.94,17.73,17.31,29.862,13.601",
"2026/01/15,13:30:26,18.05,17.87,17.84,17.82,17.93,17.88,17.66,17.37,28.248,13.659",
"2026/01/15,14:00:25,18.05,17.87,17.84,17.76,17.93,17.94,17.73,17.31,28.248,13.567",
"2026/01/15,14:30:25,18.05,17.87,17.84,17.76,17.93,17.94,17.66,17.37,28.786,13.590",
"2026/01/15,15:00:27,18.05,17.87,17.84,17.82,17.93,17.88,17.66,17.43,28.248,13.601",
"2026/01/15,15:30:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.37,28.786,13.648",
"2026/01/15,16:00:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,29.324,13.140",
"2026/01/15,16:30:25,18.05,17.87,17.84,17.82,17.93,17.88,17.73,17.31,29.324,13.221",
"2026/01/15,17:00:24,18.05,17.87,17.84,17.82,17.93,17.82,17.73,17.31,27.710,13.152",
"2026/01/15,17:30:24,18.05,17.87,17.84,17.76,17.93,17.82,17.73,17.31,27.172,12.206",
"2026/01/15,18:00:24,18.05,17.87,17.84,17.76,17.93,17.82,17.73,17.31,26.096,12.264",
"2026/01/15,18:30:24,17.99,17.87,17.84,17.76,17.93,17.82,17.73,17.31,26.096,12.333",
"2026/01/15,19:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.31,26.096,12.241",
"2026/01/15,19:30:24,17.99,17.87,17.84,17.76,17.87,17.82,17.73,17.37,26.096,12.241",
"2026/01/15,20:00:26,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.37,25.020,12.321",
"2026/01/15,20:30:25,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.43,25.020,12.218",
"2026/01/15,21:00:23,17.99,17.80,17.84,17.76,17.87,17.82,17.73,17.43,25.558,12.206",
"2026/01/15,21:30:27,17.99,17.80,17.84,17.76,17.87,17.82,17.79,17.49,25.558,12.241",
"2026/01/15,22:00:27,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.275",
"2026/01/15,22:30:28,17.99,17.80,17.84,17.76,17.93,17.76,17.79,17.37,25.020,12.206",
"2026/01/15,23:00:23,17.99,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.558,12.218",
"2026/01/15,23:30:25,17.99,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.020,12.172",
"2026/01/16,00:00:25,17.92,17.80,17.84,17.76,17.87,17.76,17.79,17.43,25.020,12.160",
"2026/01/16,00:30:25,17.99,17.80,17.77,17.76,17.93,17.82,17.79,17.49,25.020,12.252",
"2026/01/16,01:00:24,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.229",
"2026/01/16,01:30:25,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.49,25.020,12.160",
"2026/01/16,02:00:25,17.99,17.80,17.77,17.76,17.87,17.76,17.79,17.43,24.482,12.160",
"2026/01/16,02:30:26,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.218",
"2026/01/16,03:00:23,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,25.020,12.137",
"2026/01/16,03:30:25,17.92,17.80,17.77,17.76,17.87,17.76,17.79,17.43,23.944,12.160",
"2026/01/16,04:00:25,17.92,17.80,17.77,17.70,17.87,17.76,17.79,17.49,23.944,12.114",
"2026/01/16,04:30:25,17.92,17.80,17.77,17.70,17.87,17.76,17.79,17.49,23.406,12.172",
"2026/01/16,05:00:25,17.92,17.74,17.77,17.76,17.87,17.76,17.79,17.43,22.868,12.079",
"2026/01/16,05:30:25,17.92,17.74,17.77,17.70,17.87,17.76,17.79,17.43,23.406,12.068",
"2026/01/16,06:00:25,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,23.944,12.125",
"2026/01/16,06:30:25,17.92,17.74,17.77,17.70,17.87,17.76,17.79,17.49,23.406,12.056",
"2026/01/16,07:00:24,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,22.868,12.056",
"2026/01/16,07:30:26,17.92,17.80,17.71,17.70,17.81,17.82,17.85,17.49,22.868,12.183",
"2026/01/16,08:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,22.868,12.806",
"2026/01/16,08:30:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.49,23.944,13.059",
"2026/01/16,09:00:27,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,25.020,13.867",
"2026/01/16,09:30:25,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,26.634,14.282",
"2026/01/16,10:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.49,27.710,14.293",
"2026/01/16,10:30:23,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,29.862,14.259",
"2026/01/16,11:00:24,17.92,17.74,17.77,17.70,17.81,17.76,17.79,17.49,30.400,13.463",
"2026/01/16,11:30:23,17.92,17.74,17.77,17.70,17.81,17.82,17.79,17.49,32.552,13.440",
"2026/01/16,12:00:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,32.014,13.498",
"2026/01/16,12:30:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,31.476,13.440",
"2026/01/16,13:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.49,31.476,13.544",
"2026/01/16,13:30:25,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.014,13.486",
"2026/01/16,14:00:24,17.99,17.80,17.77,17.70,17.81,17.82,17.79,17.49,32.552,13.486",
"2026/01/16,14:30:28,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.552,13.567",
"2026/01/16,15:00:26,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.552,13.578",
"2026/01/16,15:30:27,17.99,17.80,17.77,17.70,17.81,17.76,17.79,17.56,32.014,13.509",
"2026/01/16,16:00:24,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,31.476,13.509",
"2026/01/16,16:30:24,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,31.476,13.313",
"2026/01/16,17:00:25,17.92,17.80,17.77,17.70,17.81,17.76,17.79,17.56,30.400,12.910",
"2026/01/16,17:30:25,17.92,17.74,17.77,17.70,17.81,17.76,17.85,17.56,28.248,12.287",
"2026/01/16,18:00:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,26.634,12.298",
"2026/01/16,18:30:24,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,25.558,12.264",
"2026/01/16,19:00:25,17.92,17.74,17.71,17.70,17.81,17.76,17.85,17.56,25.020,12.275",
"2026/01/16,19:30:24,17.86,17.74,17.71,17.70,17.81,17.76,17.85,17.56,23.944,12.252",
"2026/01/16,20:00:25,17.86,17.74,17.71,17.63,17.81,17.76,17.79,17.56,22.868,12.218",
"2026/01/16,20:30:22,17.92,17.74,17.71,17.70,17.81,17.76,17.79,17.56,22.868,12.206",
"2026/01/16,21:00:26,17.86,17.74,17.71,17.70,17.81,17.76,17.85,17.56,21.792,12.252",
"2026/01/16,21:30:25,18.05,17.87,17.84,17.76,17.81,17.76,17.79,17.56,21.254,12.218",
"2026/01/16,22:00:23,18.11,17.87,17.84,17.76,17.81,17.82,17.85,17.56,21.792,12.148",
"2026/01/16,22:30:25,18.05,17.87,17.84,17.76,17.81,17.82,17.85,17.56,20.716,12.183",
"2026/01/16,23:00:24,18.05,17.87,17.90,17.70,17.81,17.82,17.85,17.56,20.716,12.137",
"2026/01/16,23:30:25,18.05,17.87,17.84,17.76,17.81,17.82,17.85,17.56,20.716,12.160",
"2026/01/17,00:00:24,18.05,17.87,17.84,17.76,17.87,17.76,17.79,17.56,21.792,12.137",
"2026/01/17,00:30:26,18.11,17.93,17.90,17.82,17.81,17.82,17.85,17.56,20.178,12.206",
"2026/01/17,01:00:23,18.11,17.93,17.90,17.76,17.87,17.82,17.85,17.56,20.716,12.102",
"2026/01/17,01:30:24,18.11,17.87,17.90,17.82,17.81,17.76,17.85,17.62,20.716,12.091",
"2026/01/17,02:00:24,18.05,17.93,17.90,17.82,17.93,17.82,17.85,17.62,20.716,12.195",
"2026/01/17,02:30:23,18.18,17.93,17.96,17.82,17.93,17.88,17.85,17.62,20.716,12.137",
"2026/01/17,03:00:26,18.11,17.93,17.96,17.88,18.00,17.88,17.92,17.62,20.178,12.160",
"2026/01/17,03:30:24,18.11,17.93,17.96,17.88,18.00,17.88,17.92,17.62,20.716,12.068",
"2026/01/17,04:00:26,18.18,17.99,18.02,17.88,18.00,17.94,17.98,17.68,19.640,12.206",
"2026/01/17,04:30:24,18.18,18.05,18.02,17.88,18.06,18.01,17.92,17.68,20.716,12.079",
"2026/01/17,05:00:24,18.30,18.12,18.02,17.95,18.06,18.01,17.98,17.68,20.716,12.148",
"2026/01/17,05:30:25,18.24,18.05,18.09,17.95,18.06,18.01,17.92,17.68,20.716,12.010",
"2026/01/17,06:00:26,18.30,18.12,18.09,17.95,18.06,18.01,17.98,17.68,20.716,12.010",
"2026/01/17,06:30:27,18.30,18.12,18.09,18.01,18.06,18.01,18.04,17.68,20.716,12.045",
"2026/01/17,07:00:24,18.24,18.12,18.09,18.01,18.06,18.01,18.04,17.68,21.254,11.999",
"2026/01/17,07:30:25,18.24,18.12,18.09,18.01,18.12,18.01,18.04,17.68,21.254,12.091",
"2026/01/17,08:00:26,18.30,18.12,18.15,18.01,18.12,18.07,18.04,17.75,22.330,12.840",
"2026/01/17,08:30:25,18.30,18.18,18.09,18.07,18.12,18.07,18.10,17.81,23.406,13.117",
"2026/01/17,09:00:25,18.37,18.18,18.15,18.01,18.18,18.07,18.10,17.87,25.020,13.936",
"2026/01/17,09:30:23,18.37,18.18,18.15,18.07,18.18,18.13,18.10,17.87,26.096,14.328",
"2026/01/17,10:00:25,18.43,18.18,18.15,18.07,18.18,18.19,18.10,17.87,27.172,14.236",
"2026/01/17,10:30:25,18.43,18.24,18.15,18.07,18.18,18.13,18.17,17.87,28.248,14.282",
"2026/01/17,11:00:25,18.49,18.30,18.27,18.07,18.18,18.13,18.10,17.87,29.324,14.316",
"2026/01/17,11:30:27,18.49,18.30,18.27,18.07,18.18,18.13,18.17,17.94,30.400,14.305",
"2026/01/17,12:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.87,31.476,13.521",
"2026/01/17,12:30:25,18.55,18.37,18.34,18.20,18.18,18.13,18.23,17.81,30.400,13.509",
"2026/01/17,13:00:25,18.55,18.37,18.34,18.13,18.18,18.13,18.23,17.81,30.400,13.486",
"2026/01/17,13:30:24,18.55,18.43,18.40,18.13,18.18,18.19,18.23,17.81,30.938,13.509",
"2026/01/17,14:00:26,18.62,18.43,18.40,18.20,18.25,18.19,18.23,17.81,30.400,13.521",
];
a[1] = [
"2025/11/18,00:00:29,21.58,21.52,21.50,21.66,25.558,12.280",
"2025/11/18,01:00:27,21.58,21.52,21.50,21.60,25.020,12.224",
"2025/11/18,02:00:28,21.52,21.46,21.44,21.60,24.482,12.224",
"2025/11/18,03:00:27,21.52,21.46,21.44,21.60,23.944,12.288",
"2025/11/18,04:00:25,21.52,21.39,21.38,21.54,23.406,12.256",
"2025/11/18,05:00:26,21.46,21.46,21.44,21.54,23.406,12.120",
"2025/11/18,06:00:30,21.46,21.39,21.38,21.54,22.868,12.200",
"2025/11/18,07:00:31,21.46,21.39,21.31,21.48,22.868,12.112",
"2025/11/18,08:00:26,21.40,21.33,21.31,21.48,23.406,12.776",
"2025/11/18,09:00:26,21.40,21.33,21.31,21.48,25.558,13.192",
"2025/11/18,10:00:25,21.40,21.33,21.31,21.48,25.020,13.488",
"2025/11/18,11:00:27,21.40,21.33,21.31,21.48,27.172,13.744",
"2025/11/18,12:00:28,21.40,21.33,21.31,21.48,27.172,13.256",
"2025/11/18,13:00:28,21.33,21.27,21.25,21.48,25.020,13.720",
"2025/11/18,14:00:27,21.33,21.27,21.25,21.41,26.096,13.464",
"2025/11/18,15:00:27,21.27,21.20,21.25,21.41,26.096,13.272",
"2025/11/18,16:00:26,21.21,21.20,21.19,21.35,24.482,13.544",
"2025/11/18,17:00:26,21.21,21.20,21.12,21.35,22.868,12.592",
"2025/11/18,18:00:24,21.21,21.14,21.12,21.35,22.330,12.256",
"2025/11/18,19:00:29,21.21,21.14,21.12,21.22,21.254,12.264",
"2025/11/18,20:00:30,21.21,21.14,21.06,21.28,21.792,12.288",
"2025/11/18,21:00:28,21.14,21.08,21.06,21.22,20.716,12.256",
"2025/11/18,22:00:25,21.14,21.08,21.06,21.22,20.716,12.352",
"2025/11/18,23:00:29,21.14,21.08,21.06,21.16,20.716,12.224",
"2025/11/19,00:00:28,21.08,21.01,21.00,21.16,20.178,12.200",
"2025/11/19,01:00:27,21.08,21.01,21.00,21.16,20.178,12.176",
"2025/11/19,02:00:26,21.02,20.95,21.00,21.10,20.716,12.280",
"2025/11/19,03:00:27,21.02,20.95,20.94,21.10,20.716,12.160",
"2025/11/19,04:00:28,21.02,20.95,20.94,21.10,20.716,12.120",
"2025/11/19,05:00:27,20.95,20.89,20.87,21.10,19.640,12.072",
"2025/11/19,06:00:28,20.95,20.89,20.87,21.03,19.640,12.008",
"2025/11/19,07:00:26,20.95,20.89,20.87,21.03,19.102,12.112",
"2025/11/19,08:00:28,20.95,20.82,20.87,21.03,20.716,12.584",
"2025/11/19,09:00:29,20.89,20.82,20.81,21.03,23.944,13.104",
"2025/11/19,10:00:26,20.89,20.89,20.81,21.03,21.792,13.448",
"2025/11/19,11:00:30,20.89,20.82,20.81,21.03,24.482,13.144",
"2025/11/19,12:00:29,20.89,20.82,20.81,20.97,26.096,13.968",
"2025/11/19,13:00:27,20.95,20.89,20.81,21.03,26.096,13.656",
"2025/11/19,14:00:27,20.89,20.82,20.81,21.03,27.172,13.352",
"2025/11/19,15:00:27,20.89,20.82,20.81,21.03,25.020,13.176",
"2025/11/19,16:00:27,20.89,20.82,20.81,21.03,23.944,13.184",
"2025/11/19,17:00:28,20.89,20.82,20.81,20.97,22.868,12.704",
"2025/11/19,18:00:27,20.83,20.76,20.74,20.97,21.792,12.376",
"2025/11/19,19:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,20:00:28,20.83,20.76,20.74,20.91,20.716,12.400",
"2025/11/19,21:00:26,20.83,20.76,20.68,20.91,21.254,12.256",
"2025/11/19,22:00:28,20.76,20.76,20.68,20.84,20.716,12.344",
"2025/11/19,23:00:27,20.76,20.76,20.74,20.91,19.640,12.224",
"2025/11/20,00:00:27,20.83,20.76,20.68,20.84,19.102,12.248",
"2025/11/20,01:00:28,20.83,20.76,20.68,20.84,18.564,12.176",
"2025/11/20,02:00:27,20.76,20.76,20.68,20.91,17.488,12.264",
"2025/11/20,03:00:28,20.76,20.70,20.62,20.78,17.488,12.120",
"2025/11/20,04:00:27,20.76,20.70,20.62,20.78,17.488,12.208",
"2025/11/20,05:00:29,20.70,20.63,20.68,20.78,17.488,12.216",
"2025/11/20,06:00:28,20.70,20.63,20.62,20.78,17.488,12.136",
"2025/11/20,07:00:27,20.70,20.63,20.62,20.78,18.564,12.128",
"2025/11/20,08:00:27,20.70,20.63,20.56,20.78,20.716,12.720",
"2025/11/20,09:00:28,20.70,20.63,20.56,20.78,25.020,13.736",
"2025/11/20,10:00:27,20.70,20.63,20.62,20.78,27.172,14.312",
"2025/11/20,11:00:28,20.76,20.63,20.56,20.78,29.324,13.512",
"2025/11/20,12:00:30,20.76,20.70,20.62,20.78,29.324,13.512",
"2025/11/20,13:00:26,20.83,20.70,20.68,20.78,29.324,13.544",
"2025/11/20,14:00:27,20.83,20.76,20.68,20.84,29.324,13.544",
"2025/11/20,15:00:29,20.76,20.70,20.68,20.91,30.400,13.544",
"2025/11/20,16:00:28,20.76,20.76,20.68,20.91,30.400,13.168",
"2025/11/20,17:00:28,20.76,20.70,20.68,20.84,26.634,12.480",
"2025/11/20,18:00:29,20.70,20.70,20.62,20.78,25.020,12.296",
"2025/11/20,19:00:26,20.70,20.70,20.62,20.84,23.944,12.376",
"2025/11/20,20:00:29,20.70,20.63,20.62,20.78,22.868,12.320",
"2025/11/20,21:00:27,20.70,20.63,20.56,20.78,22.868,12.272",
"2025/11/20,22:00:27,20.64,20.57,20.56,20.72,22.868,12.376",
"2025/11/20,23:00:28,20.64,20.57,20.56,20.72,22.868,12.208",
"2025/11/21,00:00:30,20.64,20.57,20.56,20.72,22.868,12.248",
"2025/11/21,01:00:27,20.64,20.57,20.56,20.72,22.330,12.200",
"2025/11/21,02:00:25,20.64,20.57,20.49,20.65,22.868,12.168",
"2025/11/21,03:00:27,20.57,20.51,20.49,20.65,22.330,12.168",
"2025/11/21,04:00:27,20.57,20.44,20.43,20.65,22.868,12.144",
"2025/11/21,05:00:27,20.51,20.44,20.43,20.65,22.868,12.072",
"2025/11/21,06:00:27,20.57,20.51,20.43,20.65,22.868,12.080",
"2025/11/21,07:00:31,20.51,20.44,20.43,20.59,23.406,12.104",
"2025/11/21,08:00:27,20.51,20.44,20.43,20.59,24.482,12.520",
"2025/11/21,09:00:28,20.51,20.44,20.43,20.53,27.172,13.072",
"2025/11/21,10:00:27,20.83,20.76,20.56,20.59,29.324,14.144",
"2025/11/21,11:00:27,20.95,20.89,20.74,20.72,29.324,13.640",
"2025/11/21,12:00:27,21.14,20.89,20.81,20.91,29.862,13.504",
"2025/11/21,13:00:27,21.14,21.01,20.94,21.03,29.862,13.504",
"2025/11/21,14:00:27,21.02,20.95,20.94,20.97,29.862,13.520",
"2025/11/21,15:00:25,21.08,21.01,21.00,20.84,30.938,13.456",
"2025/11/21,16:00:27,21.08,21.01,20.94,20.91,31.476,13.192",
"2025/11/21,17:00:27,21.14,21.01,21.00,20.78,27.172,12.616",
"2025/11/21,18:00:26,21.08,21.01,21.00,21.10,26.096,12.400",
"2025/11/21,19:00:27,21.08,21.01,21.00,21.16,25.020,12.240",
"2025/11/21,20:00:27,21.08,21.01,21.00,21.22,25.020,12.264",
"2025/11/21,21:00:28,21.08,21.01,20.94,21.16,23.944,12.256",
"2025/11/21,22:00:28,21.08,21.01,21.00,21.10,23.406,12.224",
"2025/11/21,23:00:27,21.02,20.95,20.94,21.16,22.868,12.336",
"2025/11/22,00:00:29,21.02,21.01,20.94,21.10,24.482,12.200",
"2025/11/22,01:00:27,21.02,21.01,20.94,21.03,22.868,12.192",
"2025/11/22,02:00:28,21.02,20.95,20.94,21.03,22.868,12.160",
"2025/11/22,03:00:28,20.95,20.89,20.87,21.03,22.868,12.248",
"2025/11/22,04:00:26,20.89,20.82,20.81,20.97,22.330,12.264",
"2025/11/22,05:00:27,20.89,20.82,20.81,20.97,22.330,12.048",
"2025/11/22,06:00:27,20.83,20.82,20.74,20.91,21.254,12.160",
"2025/11/22,07:00:30,20.83,20.76,20.74,20.91,21.792,12.008",
"2025/11/22,08:00:30,20.83,20.76,20.68,20.91,22.868,12.248",
"2025/11/22,09:00:27,20.76,20.70,20.68,20.84,26.634,13.800",
"2025/11/22,10:00:26,20.83,20.76,20.74,20.91,28.248,13.640",
"2025/11/22,11:00:28,20.89,20.82,20.74,20.91,29.862,13.536",
"2025/11/22,12:00:28,20.95,20.89,20.81,20.91,29.324,13.544",
"2025/11/22,13:00:26,21.02,20.89,20.87,20.97,29.324,13.632",
"2025/11/22,14:00:29,21.08,21.01,20.87,21.03,29.324,13.672",
"2025/11/22,15:00:28,21.14,21.01,21.00,21.03,30.400,13.544",
"2025/11/22,16:00:27,21.08,21.08,21.00,20.97,31.476,13.136",
"2025/11/22,17:00:26,21.14,21.01,21.00,21.03,26.634,12.456",
"2025/11/22,18:00:28,21.21,21.14,21.06,21.16,25.020,12.216",
"2025/11/22,19:00:29,21.21,21.14,21.00,21.16,21.792,12.232",
"2025/11/22,20:00:26,21.21,21.14,21.12,21.16,20.716,12.336",
"2025/11/22,21:00:28,21.21,21.14,21.12,21.28,19.640,12.304",
"2025/11/22,22:00:28,21.21,21.14,21.12,21.28,18.564,12.184",
"2025/11/22,23:00:25,21.21,21.14,21.06,21.28,18.026,12.296",
"2025/11/23,00:00:31,21.14,21.14,21.06,21.28,19.102,12.032",
"2025/11/23,01:00:29,21.14,21.08,21.06,21.22,17.488,12.160",
"2025/11/23,02:00:27,21.14,21.08,21.06,21.22,16.950,12.072",
"2025/11/23,03:00:25,21.14,21.08,21.12,21.22,16.412,12.232",
"2025/11/23,04:00:28,21.08,21.08,21.00,21.16,16.950,12.040",
"2025/11/23,05:00:26,21.08,21.08,21.00,21.22,16.412,12.008",
"2025/11/23,06:00:27,21.08,21.01,21.00,21.16,16.950,12.088",
"2025/11/23,07:00:26,21.08,21.01,21.00,21.16,16.950,12.104",
"2025/11/23,08:00:26,21.08,21.01,21.00,21.16,17.488,12.512",
"2025/11/23,09:00:28,21.08,21.01,20.94,21.16,22.868,13.672",
"2025/11/23,10:00:27,21.14,21.08,21.00,21.16,27.172,14.176",
"2025/11/23,11:00:27,21.21,21.14,21.00,21.16,30.400,13.520",
"2025/11/23,12:00:27,21.27,21.20,21.06,21.22,30.938,13.544",
"2025/11/23,13:00:27,21.40,21.27,21.06,21.22,31.476,13.440",
"2025/11/23,14:00:26,21.46,21.39,21.12,21.22,31.476,13.544",
"2025/11/23,15:00:26,21.52,21.46,21.25,21.22,33.628,13.472",
"2025/11/23,16:00:27,21.52,21.46,21.31,21.22,34.704,13.016",
"2025/11/23,17:00:27,21.52,21.52,21.44,21.22,28.248,12.488",
"2025/11/23,18:00:25,21.58,21.52,21.44,21.22,23.944,12.240",
"2025/11/23,19:00:27,21.52,21.46,21.44,21.48,22.330,12.352",
"2025/11/23,20:00:29,21.52,21.46,21.44,21.60,21.254,12.224",
"2025/11/23,21:00:27,21.52,21.46,21.44,21.48,20.716,12.200",
"2025/11/23,22:00:27,21.52,21.46,21.44,21.48,20.178,12.224",
"2025/11/23,23:00:27,21.52,21.46,21.44,21.48,19.640,12.296",
"2025/11/24,00:00:27,21.52,21.46,21.44,21.60,19.640,12.200",
"2025/11/24,01:00:31,21.52,21.46,21.38,21.60,20.178,12.128",
"2025/11/24,02:00:28,21.46,21.46,21.38,21.54,19.640,12.288",
"2025/11/24,03:00:25,21.46,21.46,21.38,21.54,19.640,12.272",
"2025/11/24,04:00:27,21.46,21.39,21.38,21.54,19.640,12.040",
"2025/11/24,05:00:27,21.46,21.39,21.38,21.54,19.640,12.160",
"2025/11/24,06:00:26,21.46,21.39,21.38,21.54,19.102,12.128",
"2025/11/24,07:00:26,21.40,21.39,21.38,21.54,19.640,11.968",
"2025/11/24,08:00:28,21.40,21.33,21.31,21.48,21.254,12.560",
"2025/11/24,09:00:28,21.46,21.33,21.31,21.48,25.020,13.296",
"2025/11/24,10:00:27,21.52,21.39,21.31,21.48,29.324,14.280",
"2025/11/24,11:00:28,21.58,21.46,21.31,21.48,31.476,13.408",
"2025/11/24,12:00:27,21.58,21.52,21.44,21.54,32.014,13.408",
"2025/11/24,13:00:28,21.58,21.59,21.44,21.60,32.552,13.424",
"2025/11/24,14:00:30,21.65,21.65,21.50,21.54,32.552,13.176",
"2025/11/24,15:00:28,21.71,21.65,21.63,21.60,33.628,13.352",
"2025/11/24,16:00:28,21.71,21.65,21.63,21.54,33.628,13.160",
"2025/11/24,17:00:28,21.71,21.65,21.63,21.60,29.324,12.408",
"2025/11/24,18:00:27,21.65,21.65,21.57,21.60,27.172,12.272",
"2025/11/24,19:00:29,21.65,21.59,21.57,21.60,26.096,12.216",
"2025/11/24,20:00:28,21.65,21.52,21.57,21.60,25.558,12.232",
"2025/11/24,21:00:28,21.65,21.59,21.57,21.66,25.020,12.224",
"2025/11/24,22:00:27,21.65,21.59,21.57,21.73,23.406,12.328",
"2025/11/24,23:00:30,21.58,21.59,21.57,21.73,22.868,12.160",
"2025/11/25,00:00:28,21.65,21.59,21.50,21.73,23.944,12.176",
"2025/11/25,01:00:27,21.58,21.59,21.57,21.73,23.944,12.048",
"2025/11/25,02:00:27,21.58,21.52,21.50,21.66,22.868,12.240",
"2025/11/25,03:00:26,21.65,21.52,21.50,21.73,22.868,12.232",
"2025/11/25,04:00:27,21.58,21.52,21.50,21.66,22.868,12.224",
"2025/11/25,05:00:30,21.58,21.52,21.50,21.66,22.330,12.056",
"2025/11/25,06:00:27,21.58,21.52,21.50,21.66,22.868,12.008",
"2025/11/25,07:00:28,21.52,21.52,21.44,21.66,22.868,12.048",
"2025/11/25,08:00:27,21.58,21.46,21.44,21.66,23.406,12.112",
"2025/11/25,09:00:28,21.52,21.46,21.44,21.60,24.482,12.976",
"2025/11/25,10:00:28,21.52,21.46,21.44,21.60,26.096,12.992",
"2025/11/25,11:00:30,21.52,21.52,21.44,21.60,27.710,13.424",
"2025/11/25,12:00:27,21.58,21.52,21.44,21.60,29.862,13.504",
"2025/11/25,13:00:27,21.58,21.59,21.44,21.60,30.938,13.168",
"2025/11/25,14:00:30,21.65,21.59,21.44,21.60,30.400,13.432",
"2025/11/25,15:00:27,21.65,21.59,21.50,21.60,27.172,13.472",
"2025/11/25,16:00:27,21.58,21.52,21.50,21.66,29.324,13.512",
"2025/11/25,17:00:28,21.58,21.52,21.50,21.66,26.096,12.576",
"2025/11/25,18:00:28,21.58,21.52,21.44,21.66,25.020,12.248",
"2025/11/25,19:00:28,21.52,21.46,21.44,21.66,25.020,12.280",
"2025/11/25,20:00:26,21.52,21.46,21.44,21.60,25.020,12.368",
"2025/11/25,21:00:27,21.52,21.39,21.38,21.60,23.944,12.360",
"2025/11/25,22:00:27,21.46,21.39,21.38,21.60,22.868,12.336",
"2025/11/25,23:00:30,21.46,21.39,21.38,21.54,22.868,12.232",
"2025/11/26,00:00:30,21.46,21.39,21.31,21.54,22.868,12.232",
"2025/11/26,01:00:29,21.46,21.39,21.31,21.48,22.868,12.192",
"2025/11/26,02:00:30,21.40,21.33,21.31,21.48,22.330,12.184",
"2025/11/26,03:00:27,21.40,21.27,21.25,21.41,22.330,12.224",
"2025/11/26,04:00:28,21.33,21.27,21.25,21.41,21.792,12.136",
"2025/11/26,05:00:29,21.33,21.27,21.25,21.41,21.792,12.072",
"2025/11/26,06:00:27,21.27,21.20,21.25,21.35,21.792,12.072",
"2025/11/26,07:00:27,21.27,21.20,21.19,21.35,22.868,12.000",
"2025/11/26,08:00:27,21.21,21.14,21.12,21.35,22.868,12.336",
"2025/11/26,09:00:27,21.21,21.20,21.12,21.28,25.020,13.184",
"2025/11/26,10:00:28,21.27,21.20,21.12,21.35,27.710,14.096",
"2025/11/26,11:00:27,21.33,21.27,21.19,21.35,29.324,13.384",
"2025/11/26,12:00:29,21.33,21.27,21.19,21.35,29.324,13.544",
"2025/11/26,13:00:26,21.33,21.27,21.19,21.41,29.324,13.632",
"2025/11/26,14:00:26,21.40,21.33,21.25,21.48,30.400,13.664",
"2025/11/26,15:00:27,21.40,21.33,21.25,21.48,30.938,13.376",
"2025/11/26,16:00:27,21.40,21.33,21.31,21.48,31.476,13.152",
"2025/11/26,17:00:27,21.40,21.33,21.31,21.41,27.172,12.520",
"2025/11/26,18:00:27,21.33,21.27,21.25,21.48,25.020,12.232",
"2025/11/26,19:00:27,21.40,21.33,21.25,21.41,22.868,12.384",
"2025/11/26,20:00:27,21.33,21.33,21.25,21.41,20.716,12.128",
"2025/11/26,21:00:27,21.33,21.33,21.25,21.41,19.640,12.200",
"2025/11/26,22:00:27,21.33,21.27,21.25,21.41,18.564,12.296",
"2025/11/26,23:00:26,21.33,21.27,21.25,21.41,18.564,12.288",
"2025/11/27,00:00:30,21.33,21.27,21.25,21.41,18.026,12.184",
"2025/11/27,01:00:27,21.33,21.27,21.25,21.41,17.488,12.104",
"2025/11/27,02:00:28,21.33,21.27,21.25,21.41,17.488,12.112",
"2025/11/27,03:00:29,21.33,21.27,21.25,21.41,16.950,12.104",
"2025/11/27,04:00:26,21.33,21.20,21.25,21.41,17.488,12.168",
"2025/11/27,05:00:28,21.27,21.27,21.19,21.35,17.488,12.008",
"2025/11/27,06:00:27,21.27,21.20,21.12,21.35,16.412,12.104",
"2025/11/27,07:00:28,21.27,21.20,21.19,21.35,16.950,12.000",
"2025/11/27,08:00:29,21.27,21.20,21.19,21.35,18.026,12.480",
"2025/11/27,09:00:25,21.27,21.20,21.19,21.35,21.792,13.872",
"2025/11/27,10:00:28,21.33,21.20,21.19,21.35,27.172,14.376",
"2025/11/27,11:00:26,21.33,21.27,21.19,21.35,30.400,13.720",
"2025/11/27,12:00:28,21.40,21.27,21.25,21.41,32.014,13.032",
"2025/11/27,13:00:29,21.33,21.27,21.25,21.41,30.400,13.424",
"2025/11/27,14:00:30,21.40,21.27,21.25,21.35,30.400,13.248",
"2025/11/27,15:00:29,21.33,21.33,21.25,21.35,31.476,13.504",
"2025/11/27,16:00:27,21.33,21.27,21.25,21.35,32.552,13.120",
"2025/11/27,17:00:25,21.33,21.27,21.25,21.41,29.324,12.600",
"2025/11/27,18:00:27,21.33,21.27,21.25,21.41,27.710,12.264",
"2025/11/27,19:00:26,21.33,21.27,21.25,21.41,27.710,12.400",
"2025/11/27,20:00:26,21.33,21.27,21.25,21.41,27.172,12.264",
"2025/11/27,21:00:26,21.33,21.20,21.19,21.35,27.172,12.400",
"2025/11/27,22:00:27,21.27,21.20,21.19,21.35,26.096,12.288",
"2025/11/27,23:00:29,21.27,21.20,21.19,21.35,26.096,12.264",
"2025/11/28,00:00:28,21.27,21.20,21.19,21.35,25.020,12.232",
"2025/11/28,01:00:29,21.21,21.14,21.12,21.28,25.020,12.200",
"2025/11/28,02:00:28,21.21,21.14,21.06,21.28,23.944,12.216",
"2025/11/28,03:00:29,21.14,21.08,21.06,21.28,23.944,12.136",
"2025/11/28,04:00:25,21.14,21.08,21.06,21.22,22.868,12.104",
"2025/11/28,05:00:28,21.14,21.08,21.00,21.16,22.868,12.088",
"2025/11/28,06:00:26,21.08,21.01,21.06,21.16,22.868,12.200",
"2025/11/28,07:00:29,21.08,21.01,21.00,21.16,22.330,12.040",
"2025/11/28,08:00:27,21.02,20.95,20.94,21.16,22.868,12.560",
"2025/11/28,09:00:31,21.02,21.01,20.94,21.10,25.558,13.624",
"2025/11/28,10:00:26,21.08,21.01,20.94,21.10,26.634,13.536",
"2025/11/28,11:00:28,21.08,21.01,20.94,21.16,27.172,13.424",
"2025/11/28,12:00:29,21.02,20.95,20.94,21.10,27.172,13.608",
"2025/11/28,13:00:27,21.02,20.95,20.94,21.16,27.172,13.240",
"2025/11/28,14:00:28,21.02,20.95,20.94,21.10,26.096,13.160",
"2025/11/28,15:00:29,21.02,20.95,20.94,21.10,27.172,14.216",
"2025/11/28,16:00:28,20.95,20.89,20.87,21.10,28.248,13.640",
"2025/11/28,17:00:27,20.95,20.89,20.81,21.03,25.020,12.576",
"2025/11/28,18:00:28,20.89,20.82,20.81,20.97,22.868,12.296",
"2025/11/28,19:00:28,20.89,20.82,20.81,20.97,22.330,12.280",
"2025/11/28,20:00:25,20.83,20.76,20.74,20.91,22.868,12.360",
"2025/11/28,21:00:27,20.83,20.76,20.74,20.91,21.792,12.264",
"2025/11/28,22:00:27,20.83,20.76,20.74,20.91,21.792,12.248",
"2025/11/28,23:00:29,20.83,20.76,20.74,20.97,21.792,12.232",
"2025/11/29,00:00:28,20.83,20.76,20.74,20.91,21.792,12.232",
"2025/11/29,01:00:28,20.76,20.70,20.68,20.84,21.792,12.184",
"2025/11/29,02:00:26,20.76,20.70,20.68,20.84,21.254,12.184",
"2025/11/29,03:00:26,20.70,20.70,20.62,20.84,20.716,12.160",
"2025/11/29,04:00:30,20.70,20.63,20.62,20.78,20.716,12.208",
"2025/11/29,05:00:27,20.70,20.63,20.62,20.78,20.716,12.072",
"2025/11/29,06:00:26,20.70,20.63,20.56,20.78,19.640,12.032",
"2025/11/29,07:00:28,20.64,20.57,20.56,20.72,20.716,12.008",
"2025/11/29,08:00:28,20.64,20.57,20.56,20.72,20.716,12.232",
"2025/11/29,09:00:27,20.64,20.57,20.56,20.72,25.020,13.488",
"2025/11/29,10:00:28,20.70,20.63,20.56,20.72,27.172,14.200",
"2025/11/29,11:00:27,20.70,20.63,20.62,20.72,27.710,13.528",
"2025/11/29,12:00:26,20.76,20.70,20.62,20.78,28.248,13.632",
"2025/11/29,13:00:27,20.76,20.70,20.62,20.84,28.248,13.504",
"2025/11/29,14:00:27,20.76,20.70,20.62,20.84,28.786,13.704",
"2025/11/29,15:00:28,20.76,20.76,20.68,20.84,30.400,13.448",
"2025/11/29,16:00:27,20.76,20.70,20.68,20.84,31.476,13.176",
"2025/11/29,17:00:27,20.76,20.70,20.68,20.78,26.096,12.352",
"2025/11/29,18:00:25,20.76,20.70,20.62,20.84,22.330,12.264",
"2025/11/29,19:00:29,20.70,20.63,20.62,20.78,20.716,12.256",
"2025/11/29,20:00:27,20.70,20.57,20.62,20.78,19.640,12.256",
"2025/11/29,21:00:26,20.64,20.63,20.62,20.78,18.564,12.184",
"2025/11/29,22:00:24,20.64,20.63,20.56,20.78,17.488,12.152",
"2025/11/29,23:00:27,20.64,20.57,20.56,20.72,16.950,12.192",
"2025/11/30,00:00:28,20.64,20.57,20.56,20.72,18.564,12.136",
"2025/11/30,01:00:26,20.64,20.51,20.49,20.72,16.412,12.120",
"2025/11/30,02:00:27,20.57,20.51,20.49,20.72,16.950,12.128",
"2025/11/30,03:00:28,20.57,20.51,20.49,20.65,16.950,12.104",
"2025/11/30,04:00:26,20.57,20.51,20.43,20.65,16.412,12.072",
"2025/11/30,05:00:28,20.51,20.51,20.43,20.65,16.412,12.040",
"2025/11/30,06:00:29,20.51,20.44,20.43,20.65,16.412,12.000",
"2025/11/30,07:00:26,20.51,20.44,20.43,20.65,16.950,11.992",
"2025/11/30,08:00:29,20.51,20.44,20.43,20.59,17.488,12.400",
"2025/11/30,09:00:26,20.51,20.44,20.43,20.59,22.330,13.344",
"2025/11/30,10:00:27,20.57,20.51,20.43,20.59,27.172,14.160",
"2025/11/30,11:00:27,20.57,20.51,20.49,20.59,30.938,13.496",
"2025/11/30,12:00:30,20.64,20.57,20.49,20.65,32.552,13.464",
"2025/11/30,13:00:27,20.70,20.57,20.49,20.65,32.552,13.456",
"2025/11/30,14:00:25,20.83,20.57,20.49,20.65,33.628,13.448",
"2025/11/30,15:00:26,20.83,20.57,20.49,20.65,34.704,12.992",
"2025/11/30,16:00:28,20.70,20.57,20.49,20.65,31.476,13.336",
"2025/11/30,17:00:28,20.70,20.57,20.49,20.65,29.324,12.776",
"2025/11/30,18:00:29,20.70,20.63,20.56,20.65,26.634,12.296",
"2025/11/30,19:00:27,20.64,20.57,20.49,20.59,25.558,12.304",
"2025/11/30,20:00:27,20.57,20.57,20.49,20.65,23.944,12.312",
"2025/11/30,21:00:28,20.64,20.57,20.56,20.65,22.868,12.264",
"2025/11/30,22:00:28,20.64,20.57,20.49,20.65,21.792,12.328",
"2025/11/30,23:00:28,20.57,20.51,20.49,20.65,21.254,12.224",
"2025/12/01,00:00:28,20.57,20.51,20.49,20.65,21.254,12.144",
"2025/12/01,01:00:28,20.57,20.51,20.49,20.65,20.716,12.168",
"2025/12/01,02:00:27,20.57,20.51,20.49,20.65,19.640,12.168",
"2025/12/01,03:00:29,20.57,20.51,20.43,20.65,20.716,12.120",
"2025/12/01,04:00:27,20.57,20.51,20.43,20.65,19.640,12.080",
"2025/12/01,05:00:29,20.51,20.44,20.43,20.65,19.640,12.080",
"2025/12/01,06:00:27,20.51,20.44,20.43,20.59,19.640,12.008",
"2025/12/01,07:00:27,20.51,20.44,20.43,20.59,19.102,12.008",
"2025/12/01,08:00:27,20.51,20.44,20.36,20.59,20.716,12.360",
"2025/12/01,09:00:28,20.51,20.44,20.36,20.59,24.482,13.424",
"2025/12/01,10:00:26,20.51,20.44,20.36,20.59,29.862,14.360",
"2025/12/01,11:00:28,20.51,20.44,20.43,20.59,33.090,12.976",
"2025/12/01,12:00:27,20.64,20.51,20.43,20.59,34.166,13.800",
"2025/12/01,13:00:27,20.57,20.57,20.43,20.59,34.704,13.360",
"2025/12/01,14:00:30,20.64,20.57,20.43,20.59,33.628,12.976",
"2025/12/01,15:00:30,20.64,20.57,20.43,20.59,32.552,13.320",
"2025/12/01,16:00:27,20.70,20.63,20.43,20.59,34.704,13.504",
"2025/12/01,17:00:27,20.64,20.63,20.49,20.59,29.862,12.432",
"2025/12/01,18:00:28,20.57,20.51,20.43,20.59,27.172,12.320",
"2025/12/01,19:00:28,20.57,20.51,20.43,20.59,25.020,12.384",
"2025/12/01,20:00:26,20.51,20.51,20.43,20.59,23.944,12.328",
"2025/12/01,21:00:27,20.51,20.44,20.43,20.59,22.330,12.224",
"2025/12/01,22:00:26,20.51,20.44,20.43,20.59,21.792,12.208",
"2025/12/01,23:00:26,20.51,20.44,20.43,20.59,20.716,12.120",
"2025/12/02,00:00:28,20.51,20.44,20.43,20.59,20.716,12.192",
"2025/12/02,01:00:28,20.51,20.44,20.43,20.59,21.254,12.168",
"2025/12/02,02:00:28,20.51,20.44,20.36,20.59,20.716,12.136",
"2025/12/02,03:00:29,20.45,20.38,20.36,20.59,21.254,12.072",
"2025/12/02,04:00:28,20.45,20.38,20.36,20.59,20.716,12.096",
"2025/12/02,05:00:30,20.45,20.38,20.36,20.59,20.716,12.056",
"2025/12/02,06:00:28,20.45,20.38,20.36,20.53,20.716,11.976",
"2025/12/02,07:00:26,20.45,20.44,20.36,20.53,20.716,11.984",
"2025/12/02,08:00:26,20.45,20.38,20.36,20.53,22.868,12.440",
"2025/12/02,09:00:30,20.45,20.38,20.36,20.53,27.710,13.128",
"2025/12/02,10:00:27,20.45,20.38,20.36,20.53,29.324,13.576",
"2025/12/02,11:00:27,20.45,20.38,20.36,20.53,29.324,13.624",
"2025/12/02,12:00:29,20.51,20.38,20.36,20.53,30.400,13.424",
"2025/12/02,13:00:26,20.45,20.38,20.36,20.53,30.938,13.064",
"2025/12/02,14:00:28,20.45,20.38,20.36,20.53,30.938,13.544",
"2025/12/02,15:00:28,20.45,20.38,20.36,20.53,29.324,13.376",
"2025/12/02,16:00:28,20.45,20.38,20.36,20.53,28.786,13.304",
"2025/12/02,17:00:26,20.45,20.38,20.30,20.53,27.172,12.256",
"2025/12/02,18:00:25,20.45,20.38,20.36,20.53,26.634,12.296",
"2025/12/02,19:00:27,20.38,20.32,20.30,20.53,26.096,12.264",
"2025/12/02,20:00:28,20.38,20.32,20.30,20.46,25.558,12.280",
"2025/12/02,21:00:27,20.32,20.32,20.30,20.46,24.482,12.256",
"2025/12/02,22:00:26,20.32,20.25,20.24,20.46,25.020,12.320",
"2025/12/02,23:00:29,20.32,20.25,20.18,20.40,23.944,12.248",
"2025/12/03,00:00:28,20.32,20.25,20.24,20.40,23.944,12.240",
"2025/12/03,01:00:27,20.26,20.19,20.18,20.40,23.406,12.168",
"2025/12/03,02:00:27,20.26,20.19,20.18,20.34,22.868,12.104",
"2025/12/03,03:00:26,20.19,20.19,20.11,20.34,23.406,12.080",
"2025/12/03,04:00:28,20.26,20.19,20.11,20.34,22.330,12.120",
"2025/12/03,05:00:27,20.19,20.19,20.11,20.27,22.868,12.080",
"2025/12/03,06:00:27,20.19,20.13,20.11,20.27,22.868,12.072",
"2025/12/03,07:00:28,20.19,20.13,20.11,20.27,21.792,12.008",
"2025/12/03,08:00:26,20.19,20.13,20.11,20.27,21.254,12.440",
"2025/12/03,09:00:30,20.13,20.13,20.11,20.27,22.868,13.120",
"2025/12/03,10:00:27,20.13,20.13,20.05,20.27,25.020,13.784",
"2025/12/03,11:00:27,20.19,20.06,20.05,20.21,25.020,13.632",
"2025/12/03,12:00:26,20.13,20.06,20.05,20.21,24.482,13.120",
"2025/12/03,13:00:26,20.13,20.06,20.05,20.21,23.944,14.504",
"2025/12/03,14:00:27,20.07,20.06,19.99,20.15,23.406,13.272",
"2025/12/03,15:00:28,20.07,20.00,19.99,20.15,22.868,13.184",
"2025/12/03,16:00:26,20.01,20.00,19.92,20.15,22.868,13.616",
"2025/12/03,17:00:28,20.01,19.94,19.92,20.08,19.640,12.720",
"2025/12/03,18:00:28,19.94,19.87,19.86,20.02,18.564,12.232",
"2025/12/03,19:00:29,19.94,19.81,19.86,19.96,17.488,12.216",
"2025/12/03,20:00:26,19.88,19.81,19.80,19.96,16.950,12.232",
"2025/12/03,21:00:28,19.82,19.81,19.73,19.89,16.950,12.248",
"2025/12/03,22:00:27,19.82,19.75,19.67,19.89,16.950,12.224",
"2025/12/03,23:00:27,19.75,19.68,19.67,19.83,17.488,12.168",
"2025/12/04,00:00:29,19.75,19.68,19.61,19.83,16.950,12.208",
"2025/12/04,01:00:26,19.69,19.62,19.67,19.77,17.488,12.168",
"2025/12/04,02:00:28,19.63,19.56,19.54,19.70,17.488,12.168",
"2025/12/04,03:00:28,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/04,04:00:29,19.56,19.49,19.48,19.64,16.950,12.072",
"2025/12/04,05:00:27,19.56,19.49,19.48,19.58,16.412,12.136",
"2025/12/04,06:00:27,19.50,19.43,19.42,19.58,16.412,12.008",
"2025/12/04,07:00:28,19.50,19.43,19.35,19.58,16.412,11.912",
"2025/12/04,08:00:26,19.50,19.43,19.42,19.51,17.488,12.424",
"2025/12/04,09:00:27,19.44,19.37,19.35,19.51,18.026,12.680",
"2025/12/04,10:00:26,19.50,19.43,19.35,19.51,19.640,13.656",
"2025/12/04,11:00:29,19.44,19.37,19.35,19.51,21.792,13.656",
"2025/12/04,12:00:27,19.44,19.37,19.35,19.51,22.330,13.656",
"2025/12/04,13:00:26,19.44,19.37,19.35,19.51,21.254,13.792",
"2025/12/04,14:00:28,19.44,19.43,19.35,19.51,21.792,13.624",
"2025/12/04,15:00:27,19.44,19.37,19.35,19.51,23.944,13.696",
"2025/12/04,16:00:27,19.44,19.37,19.35,19.51,22.868,13.216",
"2025/12/04,17:00:27,19.44,19.37,19.35,19.51,19.640,12.616",
"2025/12/04,18:00:28,19.44,19.37,19.35,19.51,19.102,12.232",
"2025/12/04,19:00:27,19.44,19.43,19.35,19.51,19.102,12.240",
"2025/12/04,20:00:28,19.44,19.37,19.35,19.51,19.102,12.208",
"2025/12/04,21:00:28,19.44,19.37,19.35,19.51,18.564,12.224",
"2025/12/04,22:00:28,19.44,19.37,19.29,19.51,18.564,12.216",
"2025/12/04,23:00:26,19.37,19.30,19.35,19.45,19.640,12.184",
"2025/12/05,00:00:30,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/05,01:00:26,19.37,19.30,19.29,19.39,18.564,12.296",
"2025/12/05,02:00:27,19.37,19.30,19.29,19.39,18.564,12.136",
"2025/12/05,03:00:29,19.37,19.30,19.29,19.45,18.564,12.168",
"2025/12/05,04:00:27,19.31,19.30,19.23,19.45,19.640,12.096",
"2025/12/05,05:00:28,19.31,19.24,19.23,19.39,19.640,12.080",
"2025/12/05,06:00:28,19.31,19.24,19.23,19.39,19.640,12.064",
"2025/12/05,07:00:28,19.31,19.24,19.23,19.39,19.640,12.000",
"2025/12/05,08:00:26,19.31,19.24,19.23,19.39,20.716,12.672",
"2025/12/05,09:00:27,19.31,19.24,19.23,19.39,21.792,12.672",
"2025/12/05,10:00:30,19.31,19.24,19.23,19.39,23.944,13.144",
"2025/12/05,11:00:27,19.31,19.24,19.16,19.39,23.406,13.576",
"2025/12/05,12:00:26,19.25,19.18,19.16,19.33,22.868,13.784",
"2025/12/05,13:00:28,19.31,19.24,19.16,19.33,24.482,13.640",
"2025/12/05,14:00:27,19.25,19.18,19.16,19.33,23.944,13.640",
"2025/12/05,15:00:29,19.25,19.18,19.16,19.33,25.020,13.952",
"2025/12/05,16:00:27,19.25,19.18,19.16,19.33,25.020,13.664",
"2025/12/05,17:00:26,19.18,19.18,19.10,19.33,21.792,12.696",
"2025/12/05,18:00:28,19.18,19.11,19.10,19.26,19.640,12.280",
"2025/12/05,19:00:28,19.12,19.11,19.04,19.26,18.564,12.256",
"2025/12/05,20:00:26,19.12,19.05,19.04,19.20,17.488,12.328",
"2025/12/05,21:00:27,19.12,19.05,19.04,19.20,17.488,12.248",
"2025/12/05,22:00:28,19.06,19.05,18.97,19.20,16.412,12.184",
"2025/12/05,23:00:27,19.06,18.99,18.97,19.14,15.336,12.104",
"2025/12/06,00:00:29,19.06,18.99,18.97,19.14,14.798,12.112",
"2025/12/06,01:00:25,19.06,18.99,18.97,19.14,14.260,12.232",
"2025/12/06,02:00:27,19.00,18.92,18.91,19.07,13.184,12.072",
"2025/12/06,03:00:27,19.06,18.99,18.91,19.14,13.184,12.048",
"2025/12/06,04:00:28,19.06,18.99,18.97,19.07,13.184,12.008",
"2025/12/06,05:00:27,19.00,18.99,18.97,19.07,12.646,11.976",
"2025/12/06,06:00:28,19.00,18.99,18.97,19.07,12.646,11.952",
"2025/12/06,07:00:28,19.00,18.92,18.91,19.07,12.108,11.960",
"2025/12/06,08:00:27,19.06,18.99,18.91,19.07,14.260,12.440",
"2025/12/06,09:00:26,19.06,19.05,18.97,19.07,18.564,13.576",
"2025/12/06,10:00:29,19.12,19.05,18.97,19.14,23.944,14.168",
"2025/12/06,11:00:27,19.25,19.05,18.97,19.14,27.172,13.544",
"2025/12/06,12:00:28,19.31,19.11,19.04,19.14,28.248,13.672",
"2025/12/06,13:00:26,19.31,19.18,19.04,19.14,29.862,13.672",
"2025/12/06,14:00:27,19.37,19.24,19.16,19.20,29.862,13.544",
"2025/12/06,15:00:29,19.37,19.30,19.16,19.14,29.324,13.120",
"2025/12/06,16:00:29,19.37,19.30,19.23,19.14,27.710,13.512",
"2025/12/06,17:00:28,19.44,19.30,19.23,19.20,25.020,12.520",
"2025/12/06,18:00:29,19.44,19.37,19.35,19.26,21.254,12.288",
"2025/12/06,19:00:27,19.44,19.37,19.29,19.33,19.640,12.216",
"2025/12/06,20:00:26,19.37,19.30,19.29,19.33,20.178,12.328",
"2025/12/06,21:00:27,19.37,19.30,19.29,19.39,21.254,12.256",
"2025/12/06,22:00:28,19.37,19.24,19.23,19.39,20.716,12.224",
"2025/12/06,23:00:26,19.31,19.24,19.23,19.39,20.716,12.336",
"2025/12/07,00:00:30,19.31,19.24,19.23,19.45,22.330,12.200",
"2025/12/07,01:00:27,19.25,19.24,19.23,19.39,19.102,12.160",
"2025/12/07,02:00:28,19.25,19.18,19.16,19.33,17.488,12.160",
"2025/12/07,03:00:29,19.31,19.18,19.16,19.33,19.640,12.072",
"2025/12/07,04:00:27,19.31,19.24,19.16,19.39,20.178,12.096",
"2025/12/07,05:00:27,19.25,19.18,19.16,19.33,20.716,12.088",
"2025/12/07,06:00:27,19.31,19.24,19.16,19.33,18.564,11.968",
"2025/12/07,07:00:28,19.37,19.30,19.16,19.33,16.950,11.968",
"2025/12/07,08:00:28,19.37,19.30,19.29,19.39,17.488,12.328",
"2025/12/07,09:00:26,19.37,19.30,19.23,19.45,22.330,13.344",
"2025/12/07,10:00:27,19.44,19.37,19.29,19.45,26.096,14.192",
"2025/12/07,11:00:27,19.44,19.43,19.29,19.45,29.862,14.320",
"2025/12/07,12:00:29,19.56,19.43,19.35,19.51,29.862,13.456",
"2025/12/07,13:00:27,19.56,19.49,19.42,19.51,29.862,13.432",
"2025/12/07,14:00:27,19.69,19.62,19.42,19.51,30.938,13.464",
"2025/12/07,15:00:26,19.69,19.62,19.42,19.51,31.476,13.248",
"2025/12/07,16:00:27,19.69,19.68,19.42,19.51,32.014,13.120",
"2025/12/07,17:00:26,19.69,19.68,19.48,19.51,27.710,12.648",
"2025/12/07,18:00:26,19.69,19.68,19.61,19.51,23.944,12.272",
"2025/12/07,19:00:28,19.69,19.62,19.61,19.51,22.330,12.296",
"2025/12/07,20:00:28,19.69,19.62,19.61,19.58,20.716,12.336",
"2025/12/07,21:00:28,19.63,19.56,19.54,19.58,19.640,12.200",
"2025/12/07,22:00:27,19.63,19.56,19.54,19.58,19.102,12.168",
"2025/12/07,23:00:28,19.63,19.56,19.48,19.64,18.564,12.200",
"2025/12/08,00:00:29,19.56,19.56,19.48,19.64,18.564,12.144",
"2025/12/08,01:00:28,19.56,19.49,19.48,19.64,18.026,12.128",
"2025/12/08,02:00:26,19.56,19.49,19.42,19.64,17.488,12.104",
"2025/12/08,03:00:26,19.50,19.43,19.42,19.64,17.488,12.224",
"2025/12/08,04:00:27,19.50,19.43,19.42,19.64,17.488,12.048",
"2025/12/08,05:00:29,19.50,19.43,19.42,19.58,18.564,12.064",
"2025/12/08,06:00:26,19.50,19.37,19.35,19.58,17.488,12.056",
"2025/12/08,07:00:29,19.44,19.37,19.35,19.58,17.488,11.992",
"2025/12/08,08:00:27,19.44,19.37,19.35,19.51,18.564,12.312",
"2025/12/08,09:00:28,19.44,19.43,19.42,19.51,22.330,13.296",
"2025/12/08,10:00:28,19.50,19.43,19.35,19.51,27.172,14.160",
"2025/12/08,11:00:28,19.56,19.49,19.42,19.51,30.400,13.592",
"2025/12/08,12:00:26,19.56,19.49,19.42,19.58,30.400,13.496",
"2025/12/08,13:00:28,19.56,19.49,19.48,19.64,30.400,13.216",
"2025/12/08,14:00:29,19.56,19.56,19.48,19.70,29.324,13.576",
"2025/12/08,15:00:26,19.63,19.56,19.54,19.64,29.324,13.800",
"2025/12/08,16:00:26,19.63,19.56,19.48,19.70,28.248,13.616",
"2025/12/08,17:00:28,19.56,19.49,19.48,19.70,26.096,12.648",
"2025/12/08,18:00:26,19.56,19.49,19.48,19.64,25.558,12.400",
"2025/12/08,19:00:30,19.50,19.49,19.42,19.64,23.944,12.280",
"2025/12/08,20:00:28,19.50,19.43,19.42,19.58,23.944,12.296",
"2025/12/08,21:00:26,19.50,19.43,19.42,19.58,22.868,12.200",
"2025/12/08,22:00:27,19.50,19.43,19.42,19.58,22.868,12.360",
"2025/12/08,23:00:26,19.50,19.43,19.42,19.58,22.330,12.296",
"2025/12/09,00:00:29,19.44,19.43,19.42,19.58,21.254,12.208",
"2025/12/09,01:00:27,19.44,19.37,19.35,19.51,20.716,12.256",
"2025/12/09,02:00:27,19.44,19.37,19.35,19.51,20.716,12.248",
"2025/12/09,03:00:27,19.37,19.30,19.29,19.45,19.640,12.232",
"2025/12/09,04:00:26,19.37,19.30,19.29,19.45,19.640,12.208",
"2025/12/09,05:00:26,19.31,19.30,19.29,19.45,19.640,12.008",
"2025/12/09,06:00:25,19.31,19.24,19.16,19.45,19.640,12.136",
"2025/12/09,07:00:28,19.25,19.24,19.16,19.39,19.102,12.008",
"2025/12/09,08:00:28,19.25,19.18,19.16,19.33,19.102,12.384",
"2025/12/09,09:00:26,19.25,19.18,19.10,19.33,22.868,13.488",
"2025/12/09,10:00:26,19.25,19.18,19.16,19.33,24.482,14.208",
"2025/12/09,11:00:26,19.25,19.18,19.16,19.33,25.020,13.616",
"2025/12/09,12:00:30,19.31,19.24,19.16,19.33,25.558,13.640",
"2025/12/09,13:00:28,19.31,19.24,19.23,19.39,26.096,13.640",
"2025/12/09,14:00:27,19.37,19.30,19.23,19.39,26.096,13.576",
"2025/12/09,15:00:26,19.37,19.30,19.29,19.39,27.172,13.632",
"2025/12/09,16:00:27,19.31,19.30,19.29,19.45,28.248,13.192",
"2025/12/09,17:00:28,19.31,19.24,19.23,19.45,22.868,12.352",
"2025/12/09,18:00:27,19.31,19.24,19.23,19.39,21.792,12.256",
"2025/12/09,19:00:29,19.25,19.24,19.23,19.39,20.716,12.264",
"2025/12/09,20:00:29,19.25,19.18,19.16,19.33,20.178,12.224",
"2025/12/09,21:00:25,19.25,19.18,19.16,19.33,19.640,12.256",
"2025/12/09,22:00:28,19.25,19.18,19.16,19.33,18.564,12.224",
"2025/12/09,23:00:27,19.31,19.24,19.16,19.33,17.488,12.160",
"2025/12/10,00:00:28,19.25,19.18,19.16,19.33,16.950,12.176",
"2025/12/10,01:00:27,19.25,19.18,19.16,19.33,16.412,12.136",
"2025/12/10,02:00:29,19.25,19.18,19.16,19.33,15.874,12.096",
"2025/12/10,03:00:29,19.25,19.18,19.10,19.33,15.874,12.072",
"2025/12/10,04:00:27,19.25,19.18,19.10,19.26,16.412,12.040",
"2025/12/10,05:00:30,19.18,19.11,19.10,19.33,17.488,12.056",
"2025/12/10,06:00:27,19.18,19.11,19.10,19.26,18.564,12.000",
"2025/12/10,07:00:26,19.18,19.11,19.10,19.26,19.640,12.088",
"2025/12/10,08:00:29,19.18,19.11,19.10,19.26,19.640,12.416",
"2025/12/10,09:00:26,19.18,19.11,19.04,19.26,21.792,12.912",
"2025/12/10,10:00:27,19.18,19.11,19.10,19.26,24.482,14.136",
"2025/12/10,11:00:27,19.18,19.11,19.10,19.26,25.558,14.328",
"2025/12/10,12:00:26,19.31,19.18,19.16,19.26,26.634,13.648",
"2025/12/10,13:00:28,19.37,19.24,19.16,19.33,26.096,13.640",
"2025/12/10,14:00:27,19.37,19.30,19.16,19.33,27.710,13.608",
"2025/12/10,15:00:27,19.37,19.30,19.23,19.33,28.248,13.440",
"2025/12/10,16:00:27,19.37,19.30,19.29,19.33,28.248,13.128",
"2025/12/10,17:00:23,19.37,19.24,19.29,19.39,23.944,12.632",
"2025/12/10,18:00:29,19.31,19.24,19.23,19.39,22.330,12.296",
"2025/12/10,19:00:28,19.31,19.24,19.23,19.39,21.254,12.296",
"2025/12/10,20:00:27,19.31,19.24,19.23,19.39,19.640,12.256",
"2025/12/10,21:00:28,19.31,19.24,19.23,19.39,17.488,12.216",
"2025/12/10,22:00:28,19.31,19.24,19.23,19.39,16.950,12.216",
"2025/12/10,23:00:27,19.31,19.24,19.23,19.39,16.412,12.136",
"2025/12/11,00:00:28,19.25,19.18,19.16,19.39,16.412,12.168",
"2025/12/11,01:00:27,19.25,19.24,19.16,19.39,16.412,12.128",
"2025/12/11,02:00:26,19.25,19.18,19.16,19.39,16.412,12.216",
"2025/12/11,03:00:26,19.25,19.18,19.16,19.33,16.412,12.200",
"2025/12/11,04:00:27,19.25,19.18,19.16,19.33,16.412,12.168",
"2025/12/11,05:00:28,19.25,19.18,19.16,19.33,16.412,12.056",
"2025/12/11,06:00:27,19.18,19.11,19.10,19.33,16.412,11.952",
"2025/12/11,07:00:28,19.18,19.11,19.10,19.26,16.950,11.952",
"2025/12/11,08:00:24,19.18,19.11,19.16,19.33,17.488,12.104",
"2025/12/11,09:00:28,19.18,19.11,19.10,19.26,19.102,12.616",
"2025/12/11,10:00:28,19.25,19.18,19.16,19.26,22.868,13.968",
"2025/12/11,11:00:28,19.31,19.18,19.10,19.26,28.248,13.544",
"2025/12/11,12:00:28,19.31,19.24,19.16,19.33,30.400,13.464",
"2025/12/11,13:00:27,19.50,19.24,19.16,19.33,31.476,13.544",
"2025/12/11,14:00:26,19.44,19.30,19.23,19.33,32.552,13.192",
"2025/12/11,15:00:27,19.37,19.30,19.23,19.33,30.938,12.832",
"2025/12/11,16:00:27,19.44,19.37,19.29,19.33,28.248,12.944",
"2025/12/11,17:00:26,19.44,19.37,19.35,19.33,26.096,12.408",
"2025/12/11,18:00:28,19.50,19.43,19.35,19.39,24.482,12.248",
"2025/12/11,19:00:29,19.50,19.43,19.35,19.45,23.406,12.280",
"2025/12/11,20:00:29,19.50,19.43,19.42,19.51,22.868,12.256",
"2025/12/11,21:00:28,19.44,19.43,19.42,19.51,22.868,12.352",
"2025/12/11,22:00:28,19.50,19.43,19.35,19.51,22.868,12.248",
"2025/12/11,23:00:27,19.50,19.43,19.42,19.58,23.944,12.216",
"2025/12/12,00:00:28,19.56,19.49,19.48,19.58,23.944,12.192",
"2025/12/12,01:00:29,19.56,19.49,19.48,19.64,23.944,12.224",
"2025/12/12,02:00:27,19.63,19.56,19.48,19.64,23.944,12.296",
"2025/12/12,03:00:28,19.56,19.49,19.48,19.64,22.868,12.144",
"2025/12/12,04:00:27,19.56,19.49,19.48,19.64,22.868,12.064",
"2025/12/12,05:00:27,19.56,19.49,19.42,19.64,22.868,12.184",
"2025/12/12,06:00:28,19.50,19.49,19.42,19.58,21.792,11.992",
"2025/12/12,07:00:28,19.50,19.43,19.42,19.58,21.792,11.968",
"2025/12/12,08:00:27,19.50,19.43,19.42,19.58,22.868,12.296",
"2025/12/12,09:00:27,19.56,19.49,19.42,19.58,25.020,13.536",
"2025/12/12,10:00:30,19.56,19.49,19.48,19.58,27.172,14.048",
"2025/12/12,11:00:26,19.63,19.56,19.48,19.64,27.172,13.592",
"2025/12/12,12:00:28,19.69,19.62,19.48,19.64,26.096,13.576",
"2025/12/12,13:00:26,19.75,19.68,19.61,19.70,27.172,13.640",
"2025/12/12,14:00:29,19.75,19.68,19.67,19.70,27.172,13.536",
"2025/12/12,15:00:26,19.75,19.75,19.67,19.64,27.172,13.536",
"2025/12/12,16:00:28,19.75,19.68,19.67,19.70,28.248,13.272",
"2025/12/12,17:00:26,19.75,19.68,19.67,19.77,22.868,12.600",
"2025/12/12,18:00:27,19.69,19.62,19.61,19.83,21.254,12.352",
"2025/12/12,19:00:28,19.69,19.62,19.61,19.77,19.640,12.248",
"2025/12/12,20:00:28,19.63,19.56,19.54,19.70,19.640,12.272",
"2025/12/12,21:00:27,19.63,19.56,19.54,19.70,19.102,12.224",
"2025/12/12,22:00:27,19.63,19.56,19.54,19.70,19.102,12.216",
"2025/12/12,23:00:30,19.63,19.56,19.54,19.64,18.564,12.224",
"2025/12/13,00:00:30,19.63,19.56,19.48,19.64,19.102,12.208",
"2025/12/13,01:00:28,19.63,19.56,19.48,19.70,18.564,12.184",
"2025/12/13,02:00:26,19.56,19.49,19.48,19.70,16.950,12.120",
"2025/12/13,03:00:30,19.56,19.49,19.48,19.64,17.488,12.144",
"2025/12/13,04:00:29,19.56,19.49,19.48,19.64,16.950,12.232",
"2025/12/13,05:00:26,19.56,19.49,19.48,19.64,17.488,12.056",
"2025/12/13,06:00:24,19.56,19.49,19.48,19.64,17.488,12.008",
"2025/12/13,07:00:27,19.50,19.43,19.42,19.58,18.564,11.992",
"2025/12/13,08:00:26,19.56,19.49,19.42,19.58,18.564,12.312",
"2025/12/13,09:00:27,19.56,19.49,19.48,19.58,20.716,12.776",
"2025/12/13,10:00:27,19.56,19.49,19.48,19.64,22.330,12.696",
"2025/12/13,11:00:27,19.56,19.49,19.48,19.64,25.020,13.784",
"2025/12/13,12:00:27,19.63,19.49,19.48,19.64,26.634,13.136",
"2025/12/13,13:00:26,19.63,19.56,19.48,19.64,25.020,13.480",
"2025/12/13,14:00:26,19.63,19.56,19.48,19.70,25.020,13.584",
"2025/12/13,15:00:26,19.63,19.56,19.48,19.70,23.406,13.248",
"2025/12/13,16:00:27,19.63,19.56,19.48,19.70,22.868,12.480",
"2025/12/13,17:00:26,19.56,19.56,19.54,19.70,22.868,12.352",
"2025/12/13,18:00:26,19.63,19.56,19.54,19.70,21.792,12.232",
"2025/12/13,19:00:27,19.63,19.56,19.54,19.70,20.716,12.240",
"2025/12/13,20:00:27,19.63,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,21:00:28,19.56,19.56,19.48,19.70,20.716,12.352",
"2025/12/13,22:00:27,19.56,19.49,19.48,19.70,20.716,12.080",
"2025/12/13,23:00:26,19.56,19.49,19.48,19.64,20.716,12.336",
"2025/12/14,00:00:28,19.50,19.49,19.48,19.64,21.792,12.184",
"2025/12/14,01:00:28,19.50,19.43,19.42,19.58,19.640,12.152",
"2025/12/14,02:00:27,19.50,19.43,19.42,19.58,20.716,12.136",
"2025/12/14,03:00:28,19.50,19.43,19.42,19.58,20.716,12.104",
"2025/12/14,04:00:28,19.44,19.43,19.42,19.58,21.254,12.088",
"2025/12/14,05:00:27,19.44,19.37,19.35,19.64,21.792,12.056",
"2025/12/14,06:00:26,19.44,19.37,19.29,19.45,21.792,12.040",
"2025/12/14,07:00:28,19.31,19.30,19.29,19.45,21.792,11.976",
"2025/12/14,08:00:29,19.31,19.24,19.23,19.39,21.792,12.480",
"2025/12/14,09:00:26,19.25,19.18,19.16,19.39,22.868,13.400",
"2025/12/14,10:00:27,19.25,19.18,19.10,19.33,23.944,13.464",
"2025/12/14,11:00:27,19.18,19.11,19.10,19.33,22.868,13.096",
"2025/12/14,12:00:26,19.31,19.24,19.16,19.33,23.406,13.976",
"2025/12/14,13:00:29,19.31,19.24,19.23,19.33,23.406,13.544",
"2025/12/14,14:00:26,19.31,19.24,19.23,19.33,22.868,13.448",
"2025/12/14,15:00:29,19.31,19.18,19.23,19.39,21.792,13.496",
"2025/12/14,16:00:27,19.25,19.18,19.16,19.33,21.792,13.160",
"2025/12/14,17:00:28,19.25,19.18,19.16,19.33,21.254,12.360",
"2025/12/14,18:00:26,19.18,19.11,19.10,19.33,20.716,12.344",
"2025/12/14,19:00:26,19.18,19.18,19.10,19.26,19.640,12.232",
"2025/12/14,20:00:28,19.12,19.11,19.04,19.26,19.640,12.216",
"2025/12/14,21:00:28,19.12,19.05,19.04,19.20,19.102,12.240",
"2025/12/14,22:00:27,19.12,19.05,19.04,19.20,18.564,12.312",
"2025/12/14,23:00:28,19.06,19.05,18.97,19.20,19.640,12.344",
"2025/12/15,00:00:30,19.06,18.99,18.97,19.14,19.640,12.152",
"2025/12/15,01:00:27,19.06,18.99,18.97,19.14,19.102,12.168",
"2025/12/15,02:00:28,19.06,18.99,18.91,19.07,19.640,12.168",
"2025/12/15,03:00:25,19.06,18.92,18.91,19.01,19.640,12.256",
"2025/12/15,04:00:26,18.93,18.92,18.85,19.07,19.102,12.224",
"2025/12/15,05:00:26,18.93,18.86,18.85,19.01,19.102,12.056",
"2025/12/15,06:00:27,18.93,18.86,18.85,19.01,19.102,12.184",
"2025/12/15,07:00:28,18.93,18.86,18.78,18.95,18.026,12.128",
"2025/12/15,08:00:28,18.87,18.80,18.78,18.95,18.026,12.008",
"2025/12/15,09:00:28,18.87,18.80,18.78,18.95,18.026,12.312",
"2025/12/15,10:00:29,18.87,18.80,18.72,18.95,19.640,12.744",
"2025/12/15,11:00:25,18.87,18.80,18.78,18.95,21.254,13.344",
"2025/12/15,12:00:29,18.81,18.80,18.72,18.95,22.330,13.672",
"2025/12/15,13:00:25,18.81,18.80,18.72,18.95,22.868,13.424",
"2025/12/15,14:00:27,18.81,18.73,18.72,18.88,22.868,13.512",
"2025/12/15,15:00:28,18.81,18.73,18.72,18.88,22.330,13.208",
"2025/12/15,16:00:28,18.81,18.73,18.72,18.82,24.482,13.544",
"2025/12/15,17:00:27,18.81,18.73,18.66,18.88,21.792,12.880",
"2025/12/15,18:00:28,18.81,18.73,18.72,18.88,20.716,12.264",
"2025/12/15,19:00:27,18.81,18.73,18.72,18.82,19.102,12.248",
"2025/12/15,20:00:29,18.81,18.73,18.72,18.88,18.564,12.256",
"2025/12/15,21:00:27,18.74,18.67,18.66,18.88,18.564,12.176",
"2025/12/15,22:00:27,18.74,18.67,18.66,18.82,18.564,12.232",
"2025/12/15,23:00:29,18.74,18.67,18.66,18.82,16.412,12.320",
"2025/12/16,00:00:24,18.74,18.67,18.66,18.82,17.488,12.168",
"2025/12/16,01:00:27,18.68,18.61,18.59,18.76,17.488,12.296",
"2025/12/16,02:00:26,18.74,18.61,18.59,18.76,18.026,12.296",
"2025/12/16,03:00:27,18.68,18.61,18.59,18.76,18.026,12.272",
"2025/12/16,04:00:28,18.74,18.67,18.59,18.76,16.412,12.104",
"2025/12/16,05:00:30,18.74,18.67,18.66,18.76,16.412,12.088",
"2025/12/16,06:00:27,18.74,18.67,18.59,18.82,15.336,12.032",
"2025/12/16,07:00:27,18.68,18.67,18.59,18.82,15.336,11.952",
"2025/12/16,08:00:27,18.74,18.67,18.59,18.82,15.336,12.232",
"2025/12/16,09:00:27,18.74,18.67,18.66,18.76,21.254,14.040",
"2025/12/16,10:00:28,18.81,18.67,18.66,18.82,24.482,14.144",
"2025/12/16,11:00:27,18.81,18.73,18.66,18.82,25.558,13.640",
"2025/12/16,12:00:27,18.87,18.80,18.72,18.88,26.096,13.648",
"2025/12/16,13:00:27,18.87,18.80,18.78,18.88,26.096,13.704",
"2025/12/16,14:00:28,18.87,18.86,18.72,18.88,27.172,13.664",
"2025/12/16,15:00:28,18.87,18.86,18.78,18.88,27.710,13.496",
"2025/12/16,16:00:26,18.87,18.86,18.78,18.88,27.172,13.192",
"2025/12/16,17:00:28,18.87,18.80,18.78,18.88,24.482,12.776",
"2025/12/16,18:00:29,18.87,18.80,18.78,18.95,22.868,12.248",
"2025/12/16,19:00:27,18.81,18.80,18.78,18.95,21.792,12.288",
"2025/12/16,20:00:27,18.87,18.80,18.78,18.95,20.178,12.264",
"2025/12/16,21:00:26,18.74,18.73,18.72,18.88,19.102,12.360",
"2025/12/16,22:00:29,18.81,18.73,18.72,18.88,18.564,12.192",
"2025/12/16,23:00:26,18.81,18.73,18.72,18.88,17.488,12.136",
"2025/12/17,00:00:30,18.81,18.73,18.66,18.88,16.412,12.248",
"2025/12/17,01:00:27,18.81,18.73,18.66,18.88,16.412,12.232",
"2025/12/17,02:00:28,18.81,18.73,18.72,18.88,16.412,12.104",
"2025/12/17,03:00:25,18.81,18.73,18.66,18.82,16.412,12.200",
"2025/12/17,04:00:28,18.74,18.67,18.66,18.82,16.412,12.056",
"2025/12/17,05:00:27,18.74,18.67,18.66,18.82,16.412,11.992",
"2025/12/17,06:00:27,18.74,18.67,18.66,18.82,15.336,12.128",
"2025/12/17,07:00:28,18.74,18.67,18.59,18.82,15.336,11.952",
"2025/12/17,08:00:27,18.74,18.61,18.59,18.82,15.874,12.456",
"2025/12/17,09:00:26,18.74,18.67,18.59,18.82,20.178,13.736",
"2025/12/17,10:00:28,18.74,18.67,18.66,18.82,25.020,13.608",
"2025/12/17,11:00:29,18.74,18.67,18.66,18.82,28.248,13.544",
"2025/12/17,12:00:27,18.81,18.73,18.59,18.82,31.476,13.288",
"2025/12/17,13:00:27,18.81,18.73,18.66,18.82,30.938,13.424",
"2025/12/17,14:00:27,18.74,18.73,18.66,18.82,28.786,13.424",
"2025/12/17,15:00:27,18.74,18.67,18.66,18.82,27.172,12.872",
"2025/12/17,16:00:31,18.74,18.67,18.66,18.82,23.944,13.112",
"2025/12/17,17:00:25,18.74,18.67,18.66,18.88,22.868,12.440",
"2025/12/17,18:00:28,18.74,18.67,18.66,18.82,22.868,12.288",
"2025/12/17,19:00:27,18.68,18.61,18.59,18.82,22.330,12.344",
"2025/12/17,20:00:26,18.68,18.61,18.59,18.82,22.868,12.224",
"2025/12/17,21:00:27,18.68,18.61,18.53,18.76,22.868,12.352",
"2025/12/17,22:00:28,18.62,18.54,18.53,18.69,22.868,12.264",
"2025/12/17,23:00:28,18.62,18.54,18.53,18.69,22.330,12.256",
"2025/12/18,00:00:30,18.62,18.54,18.47,18.69,22.868,12.240",
"2025/12/18,01:00:28,18.55,18.48,18.47,18.63,21.792,12.296",
"2025/12/18,02:00:27,18.55,18.48,18.47,18.63,21.254,12.320",
"2025/12/18,03:00:27,18.55,18.48,18.47,18.63,21.254,12.232",
"2025/12/18,04:00:30,18.55,18.48,18.40,18.63,20.716,12.120",
"2025/12/18,05:00:27,18.55,18.48,18.47,18.63,21.254,12.072",
"2025/12/18,06:00:25,18.55,18.48,18.47,18.63,20.716,12.152",
"2025/12/18,07:00:29,18.49,18.48,18.47,18.63,20.178,11.984",
"2025/12/18,08:00:26,18.49,18.48,18.40,18.63,19.640,12.520",
"2025/12/18,09:00:27,18.49,18.48,18.40,18.63,23.406,13.688",
"2025/12/18,10:00:28,18.55,18.42,18.40,18.57,26.096,14.152",
"2025/12/18,11:00:26,18.55,18.48,18.40,18.63,26.096,13.680",
"2025/12/18,12:00:27,18.55,18.48,18.40,18.63,26.096,13.488",
"2025/12/18,13:00:28,18.62,18.54,18.47,18.63,27.172,13.512",
"2025/12/18,14:00:28,18.62,18.54,18.47,18.69,27.172,13.512",
"2025/12/18,15:00:25,18.62,18.54,18.47,18.69,28.786,13.512",
"2025/12/18,16:00:27,18.62,18.54,18.47,18.69,29.324,13.192",
"2025/12/18,17:00:27,18.55,18.48,18.47,18.69,25.020,12.520",
"2025/12/18,18:00:26,18.55,18.48,18.47,18.63,22.868,12.360",
"2025/12/18,19:00:27,18.55,18.48,18.40,18.63,19.640,12.256",
"2025/12/18,20:00:29,18.49,18.42,18.40,18.63,18.564,12.200",
"2025/12/18,21:00:28,18.49,18.42,18.40,18.63,17.488,12.200",
"2025/12/18,22:00:26,18.49,18.42,18.40,18.57,16.950,12.168",
"2025/12/18,23:00:27,18.49,18.42,18.40,18.57,16.412,12.160",
"2025/12/19,00:00:29,18.43,18.35,18.34,18.57,16.950,12.168",
"2025/12/19,01:00:26,18.43,18.42,18.34,18.50,16.412,12.248",
"2025/12/19,02:00:27,18.43,18.35,18.34,18.50,16.412,12.096",
"2025/12/19,03:00:27,18.36,18.35,18.28,18.50,15.874,12.040",
"2025/12/19,04:00:27,18.43,18.35,18.28,18.50,15.336,12.168",
"2025/12/19,05:00:27,18.43,18.29,18.28,18.50,15.874,12.008",
"2025/12/19,06:00:29,18.36,18.29,18.28,18.44,16.950,11.984",
"2025/12/19,07:00:28,18.36,18.29,18.28,18.44,17.488,11.960",
"2025/12/19,08:00:31,18.36,18.29,18.28,18.44,18.564,12.512",
"2025/12/19,09:00:30,18.36,18.35,18.28,18.44,22.868,12.736",
"2025/12/19,10:00:29,18.36,18.29,18.28,18.44,23.944,13.032",
"2025/12/19,11:00:28,18.36,18.29,18.28,18.44,25.558,13.528",
"2025/12/19,12:00:27,18.43,18.35,18.34,18.44,27.710,13.464",
"2025/12/19,13:00:27,18.43,18.42,18.34,18.50,29.324,13.592",
"2025/12/19,14:00:30,18.49,18.35,18.34,18.50,29.862,13.544",
"2025/12/19,15:00:27,18.43,18.42,18.34,18.50,31.476,13.536",
"2025/12/19,16:00:29,18.43,18.35,18.34,18.50,31.476,13.152",
"2025/12/19,17:00:28,18.43,18.35,18.28,18.50,27.172,12.584",
"2025/12/19,18:00:26,18.43,18.35,18.34,18.50,25.020,12.384",
"2025/12/19,19:00:27,18.36,18.29,18.28,18.50,23.944,12.368",
"2025/12/19,20:00:27,18.36,18.29,18.28,18.50,23.406,12.360",
"2025/12/19,21:00:26,18.36,18.29,18.28,18.44,23.406,12.256",
"2025/12/19,22:00:28,18.36,18.29,18.28,18.44,23.944,12.400",
"2025/12/19,23:00:27,18.30,18.29,18.21,18.44,23.406,12.216",
"2025/12/20,00:00:28,18.36,18.23,18.28,18.38,23.944,12.232",
"2025/12/20,01:00:26,18.30,18.23,18.21,18.38,23.406,12.296",
"2025/12/20,02:00:26,18.30,18.29,18.21,18.38,22.868,12.280",
"2025/12/20,03:00:28,18.30,18.23,18.21,18.38,23.406,12.144",
"2025/12/20,04:00:25,18.30,18.23,18.21,18.38,23.944,12.232",
"2025/12/20,05:00:28,18.30,18.23,18.21,18.31,23.944,12.096",
"2025/12/20,06:00:26,18.30,18.23,18.15,18.38,23.944,12.200",
"2025/12/20,07:00:27,18.24,18.16,18.15,18.38,25.020,12.168",
"2025/12/20,08:00:26,18.24,18.16,18.15,18.31,24.482,12.216",
"2025/12/20,09:00:31,18.24,18.16,18.15,18.31,26.096,13.176",
"2025/12/20,10:00:23,18.30,18.23,18.21,18.31,29.862,13.800",
"2025/12/20,11:00:27,18.30,18.23,18.15,18.31,29.862,13.736",
"2025/12/20,12:00:28,18.30,18.23,18.15,18.31,30.400,13.400",
"2025/12/20,13:00:27,18.36,18.23,18.21,18.31,32.014,13.536",
"2025/12/20,14:00:28,18.43,18.23,18.15,18.31,32.552,13.152",
"2025/12/20,15:00:24,18.43,18.23,18.21,18.31,31.476,13.104",
"2025/12/20,16:00:28,18.30,18.23,18.15,18.31,29.324,13.464",
"2025/12/20,17:00:27,18.24,18.23,18.15,18.31,28.248,12.456",
"2025/12/20,18:00:28,18.30,18.23,18.15,18.31,27.172,12.232",
"2025/12/20,19:00:27,18.30,18.23,18.15,18.31,26.096,12.400",
"2025/12/20,20:00:27,18.30,18.23,18.15,18.38,26.096,12.368",
"2025/12/20,21:00:28,18.30,18.23,18.15,18.38,25.020,12.272",
"2025/12/20,22:00:26,18.24,18.16,18.21,18.38,25.020,12.352",
"2025/12/20,23:00:27,18.24,18.23,18.21,18.38,25.020,12.312",
"2025/12/21,00:00:34,18.24,18.16,18.21,18.38,27.172,12.224",
"2025/12/21,01:00:29,18.24,18.16,18.21,18.38,25.558,12.232",
"2025/12/21,02:00:28,18.43,18.23,18.15,18.38,25.020,12.312",
"2025/12/21,03:00:27,18.62,18.35,18.21,18.38,25.020,12.128",
"2025/12/21,04:00:27,18.68,18.54,18.34,18.38,25.558,12.136",
"2025/12/21,05:00:25,18.74,18.61,18.53,18.38,25.020,12.224",
"2025/12/21,06:00:29,18.74,18.67,18.59,18.38,25.020,12.064",
"2025/12/21,07:00:28,18.74,18.67,18.59,18.44,25.020,12.008",
"2025/12/21,08:00:26,18.74,18.73,18.66,18.63,24.482,12.136",
"2025/12/21,09:00:27,18.81,18.73,18.66,18.69,25.020,12.552",
"2025/12/21,10:00:28,18.87,18.80,18.72,18.69,28.786,13.544",
"2025/12/21,11:00:26,18.87,18.80,18.72,18.76,29.324,13.120",
"2025/12/21,12:00:29,18.81,18.80,18.72,18.76,27.172,12.768",
"2025/12/21,13:00:28,18.81,18.73,18.72,18.82,27.172,13.728",
"2025/12/21,14:00:28,18.74,18.73,18.72,18.82,27.172,13.472",
"2025/12/21,15:00:30,18.74,18.67,18.72,18.82,27.172,13.856",
"2025/12/21,16:00:27,18.74,18.67,18.72,18.88,26.634,13.656",
"2025/12/21,17:00:27,18.74,18.67,18.72,18.88,24.482,12.976",
"2025/12/21,18:00:27,18.74,18.67,18.72,18.88,23.406,12.240",
"2025/12/21,19:00:27,18.74,18.67,18.66,18.82,22.868,12.256",
"2025/12/21,20:00:28,18.68,18.61,18.59,18.82,22.868,12.288",
"2025/12/21,21:00:26,18.68,18.61,18.59,18.76,22.868,12.376",
"2025/12/21,22:00:27,18.62,18.54,18.53,18.76,21.792,12.352",
"2025/12/21,23:00:28,18.62,18.54,18.53,18.69,20.716,12.232",
"2025/12/22,00:00:29,18.62,18.54,18.53,18.69,21.254,12.232",
"2025/12/22,01:00:29,18.55,18.48,18.40,18.57,20.716,12.288",
"2025/12/22,02:00:27,18.49,18.48,18.40,18.57,19.640,12.192",
"2025/12/22,03:00:27,18.49,18.42,18.40,18.57,19.102,12.248",
"2025/12/22,04:00:29,18.49,18.42,18.40,18.57,19.102,12.112",
"2025/12/22,05:00:26,18.49,18.42,18.40,18.57,18.564,12.168",
"2025/12/22,06:00:27,18.43,18.35,18.34,18.57,18.564,12.000",
"2025/12/22,07:00:27,18.43,18.42,18.34,18.50,18.564,11.920",
"2025/12/22,08:00:27,18.43,18.35,18.34,18.50,18.564,12.240",
"2025/12/22,09:00:26,18.43,18.35,18.34,18.50,22.330,14.032",
"2025/12/22,10:00:30,18.49,18.42,18.34,18.50,24.482,13.648",
"2025/12/22,11:00:27,18.49,18.42,18.34,18.50,25.020,13.600",
"2025/12/22,12:00:28,18.49,18.42,18.34,18.57,25.020,13.576",
"2025/12/22,13:00:27,18.62,18.48,18.40,18.57,26.096,13.640",
"2025/12/22,14:00:29,18.62,18.48,18.47,18.57,26.096,13.728",
"2025/12/22,15:00:28,18.62,18.54,18.47,18.63,28.248,13.520",
"2025/12/22,16:00:26,18.62,18.54,18.53,18.69,29.324,13.312",
"2025/12/22,17:00:26,18.62,18.54,18.53,18.63,25.020,12.544",
"2025/12/22,18:00:27,18.62,18.54,18.53,18.69,21.792,12.264",
"2025/12/22,19:00:26,18.62,18.54,18.53,18.69,20.716,12.328",
"2025/12/22,20:00:27,18.62,18.54,18.53,18.69,18.564,12.200",
"2025/12/22,21:00:25,18.62,18.61,18.53,18.69,17.488,12.304",
"2025/12/22,22:00:29,18.62,18.54,18.53,18.69,16.412,12.152",
"2025/12/22,23:00:29,18.62,18.61,18.53,18.69,16.412,12.176",
"2025/12/23,00:00:27,18.62,18.54,18.53,18.69,16.412,12.232",
"2025/12/23,01:00:26,18.62,18.54,18.53,18.69,15.336,12.168",
"2025/12/23,02:00:24,18.62,18.54,18.53,18.69,15.336,12.192",
"2025/12/23,03:00:27,18.62,18.54,18.47,18.63,15.336,12.040",
"2025/12/23,04:00:31,18.55,18.48,18.47,18.63,15.336,11.888",
"2025/12/23,05:00:26,18.55,18.48,18.47,18.69,16.412,12.128",
"2025/12/23,06:00:27,18.55,18.54,18.47,18.63,16.950,12.080",
"2025/12/23,07:00:27,18.55,18.48,18.47,18.63,16.412,11.920",
"2025/12/23,08:00:28,18.49,18.48,18.40,18.63,17.488,12.432",
"2025/12/23,09:00:28,18.55,18.48,18.40,18.63,21.254,13.536",
"2025/12/23,10:00:28,18.62,18.48,18.40,18.57,25.558,14.240",
"2025/12/23,11:00:27,18.62,18.48,18.47,18.63,27.710,13.528",
"2025/12/23,12:00:28,18.68,18.61,18.47,18.63,29.324,13.480",
"2025/12/23,13:00:29,18.74,18.67,18.47,18.63,29.324,13.472",
"2025/12/23,14:00:30,18.74,18.67,18.53,18.63,29.862,13.496",
"2025/12/23,15:00:27,18.81,18.67,18.53,18.63,30.400,13.192",
"2025/12/23,16:00:27,18.74,18.73,18.66,18.69,30.400,13.184",
"2025/12/23,17:00:27,18.74,18.73,18.66,18.69,26.096,12.776",
"2025/12/23,18:00:28,18.74,18.67,18.66,18.69,23.944,12.256",
"2025/12/23,19:00:28,18.74,18.67,18.66,18.76,22.868,12.224",
"2025/12/23,20:00:26,18.74,18.67,18.66,18.82,21.792,12.232",
"2025/12/23,21:00:28,18.74,18.67,18.66,18.82,21.254,12.224",
"2025/12/23,22:00:26,18.68,18.67,18.66,18.82,21.254,12.200",
"2025/12/23,23:00:26,18.68,18.61,18.59,18.82,20.716,12.296",
"2025/12/24,00:00:30,18.68,18.61,18.59,18.76,19.640,12.200",
"2025/12/24,01:00:28,18.68,18.61,18.59,18.76,19.640,12.120",
"2025/12/24,02:00:27,18.68,18.61,18.59,18.82,19.102,12.104",
"2025/12/24,03:00:26,18.68,18.61,18.59,18.76,19.102,12.200",
"2025/12/24,04:00:26,18.68,18.61,18.59,18.76,19.102,12.208",
"2025/12/24,05:00:30,18.68,18.61,18.59,18.76,19.640,12.064",
"2025/12/24,06:00:25,18.68,18.61,18.59,18.76,19.640,12.152",
"2025/12/24,07:00:25,18.68,18.61,18.59,18.76,19.640,12.128",
"2025/12/24,08:00:27,18.68,18.61,18.53,18.76,20.716,12.136",
"2025/12/24,09:00:29,18.68,18.61,18.59,18.76,21.792,12.320",
"2025/12/24,10:00:26,18.68,18.61,18.53,18.76,23.406,12.760",
"2025/12/24,11:00:27,18.68,18.61,18.53,18.76,26.096,13.312",
"2025/12/24,12:00:27,18.68,18.61,18.59,18.76,28.248,13.504",
"2025/12/24,13:00:27,18.68,18.61,18.59,18.76,28.786,13.528",
"2025/12/24,14:00:29,18.68,18.61,18.59,18.76,28.248,13.032",
"2025/12/24,15:00:27,18.68,18.61,18.59,18.76,28.248,13.600",
"2025/12/24,16:00:29,18.68,18.61,18.59,18.76,26.096,13.160",
"2025/12/24,17:00:27,18.68,18.61,18.59,18.76,26.096,12.400",
"2025/12/24,18:00:31,18.62,18.61,18.59,18.76,25.020,12.304",
"2025/12/24,19:00:27,18.62,18.61,18.53,18.76,23.944,12.264",
"2025/12/24,20:00:26,18.68,18.61,18.59,18.76,23.944,12.264",
"2025/12/24,21:00:27,18.62,18.61,18.53,18.76,23.944,12.232",
"2025/12/24,22:00:24,18.68,18.61,18.59,18.76,25.020,12.264",
"2025/12/24,23:00:27,18.68,18.61,18.53,18.76,23.944,12.296",
"2025/12/25,00:00:28,18.62,18.61,18.53,18.76,25.020,12.232",
"2025/12/25,01:00:27,18.62,18.54,18.53,18.76,23.944,12.184",
"2025/12/25,02:00:27,18.62,18.54,18.53,18.76,23.406,12.296",
"2025/12/25,03:00:27,18.62,18.54,18.53,18.69,23.944,12.264",
"2025/12/25,04:00:30,18.62,18.54,18.53,18.69,23.944,12.104",
"2025/12/25,05:00:26,18.62,18.54,18.53,18.69,24.482,12.208",
"2025/12/25,06:00:28,18.55,18.54,18.53,18.69,23.944,11.976",
"2025/12/25,07:00:24,18.62,18.54,18.53,18.69,24.482,12.152",
"2025/12/25,08:00:30,18.62,18.54,18.53,18.69,23.944,12.176",
"2025/12/25,09:00:26,18.55,18.54,18.47,18.69,25.020,12.416",
"2025/12/25,10:00:28,18.55,18.54,18.47,18.63,23.406,12.472",
"2025/12/25,11:00:30,18.55,18.48,18.47,18.63,22.868,12.712",
"2025/12/25,12:00:27,18.55,18.48,18.47,18.69,23.944,12.832",
"2025/12/25,13:00:28,18.55,18.48,18.47,18.63,25.020,14.136",
"2025/12/25,14:00:29,18.55,18.48,18.47,18.63,22.868,12.552",
"2025/12/25,15:00:25,18.49,18.42,18.47,18.63,23.406,13.352",
"2025/12/25,16:00:28,18.49,18.42,18.40,18.57,22.868,13.032",
"2025/12/25,17:00:27,18.43,18.35,18.34,18.50,21.792,12.848",
"2025/12/25,18:00:28,18.36,18.35,18.34,18.50,20.178,12.248",
"2025/12/25,19:00:27,18.30,18.29,18.28,18.44,19.640,12.200",
"2025/12/25,20:00:27,18.30,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,21:00:27,18.36,18.29,18.21,18.44,18.564,12.352",
"2025/12/25,22:00:31,18.30,18.23,18.21,18.38,17.488,12.168",
"2025/12/25,23:00:28,18.24,18.23,18.15,18.38,17.488,12.152",
"2025/12/26,00:00:28,18.17,18.16,18.09,18.31,17.488,12.192",
"2025/12/26,01:00:28,18.17,18.16,18.09,18.25,17.488,12.128",
"2025/12/26,02:00:25,18.17,18.10,18.09,18.25,16.412,12.104",
"2025/12/26,03:00:27,18.11,18.10,18.02,18.25,16.412,12.064",
"2025/12/26,04:00:29,18.05,18.04,18.02,18.19,15.874,12.008",
"2025/12/26,05:00:27,18.05,17.97,17.96,18.12,14.798,12.040",
"2025/12/26,06:00:28,17.98,17.97,17.96,18.06,14.798,11.936",
"2025/12/26,07:00:26,17.92,17.91,17.83,18.06,13.722,12.008",
"2025/12/26,08:00:30,17.92,17.85,17.83,18.00,13.722,12.072",
"2025/12/26,09:00:27,17.79,17.78,17.77,17.93,13.722,12.232",
"2025/12/26,10:00:26,17.79,17.78,17.71,17.93,14.260,12.736",
"2025/12/26,11:00:28,17.79,17.78,17.71,17.93,16.412,13.232",
"2025/12/26,12:00:26,17.79,17.72,17.71,17.87,15.874,13.608",
"2025/12/26,13:00:29,17.79,17.72,17.71,17.87,17.488,13.264",
"2025/12/26,14:00:28,17.79,17.72,17.71,17.87,18.564,14.000",
"2025/12/26,15:00:26,17.73,17.66,17.64,17.87,16.412,13.592",
"2025/12/26,16:00:27,17.67,17.66,17.58,17.81,16.412,13.488",
"2025/12/26,17:00:28,17.67,17.59,17.58,17.74,16.412,12.288",
"2025/12/26,18:00:27,17.67,17.59,17.58,17.74,15.336,12.320",
"2025/12/26,19:00:27,17.61,17.59,17.58,17.68,14.798,12.336",
"2025/12/26,20:00:29,17.61,17.53,17.52,17.68,14.798,12.184",
"2025/12/26,21:00:27,17.61,17.53,17.52,17.68,15.336,12.176",
"2025/12/26,22:00:28,17.61,17.53,17.52,17.68,14.798,12.224",
"2025/12/26,23:00:27,17.54,17.47,17.45,17.62,15.336,12.296",
"2025/12/27,00:00:28,17.54,17.47,17.45,17.62,15.874,12.160",
"2025/12/27,01:00:26,17.54,17.47,17.39,17.62,14.798,12.264",
"2025/12/27,02:00:27,17.48,17.47,17.45,17.55,14.260,12.104",
"2025/12/27,03:00:27,17.48,17.40,17.39,17.55,14.260,12.224",
"2025/12/27,04:00:27,17.48,17.34,17.33,17.49,14.798,12.184",
"2025/12/27,05:00:27,17.42,17.34,17.33,17.49,14.798,12.192",
"2025/12/27,06:00:25,17.42,17.34,17.26,17.49,14.260,12.008",
"2025/12/27,07:00:27,17.35,17.28,17.26,17.43,15.336,12.072",
"2025/12/27,08:00:30,17.35,17.28,17.33,17.43,15.336,12.128",
"2025/12/27,09:00:28,17.35,17.28,17.26,17.43,16.412,12.768",
"2025/12/27,10:00:29,17.35,17.28,17.26,17.43,16.412,12.584",
"2025/12/27,11:00:27,17.48,17.34,17.26,17.36,17.488,12.696",
"2025/12/27,12:00:27,17.48,17.40,17.33,17.49,18.564,13.360",
"2025/12/27,13:00:26,17.54,17.47,17.33,17.49,19.640,13.800",
"2025/12/27,14:00:26,17.48,17.40,17.33,17.55,19.640,13.440",
"2025/12/27,15:00:27,17.48,17.40,17.39,17.55,18.564,13.776",
"2025/12/27,16:00:28,17.48,17.40,17.39,17.55,19.102,13.544",
"2025/12/27,17:00:27,17.48,17.40,17.39,17.55,17.488,12.464",
"2025/12/27,18:00:27,17.48,17.40,17.39,17.55,17.488,12.208",
"2025/12/27,19:00:28,17.42,17.40,17.33,17.55,17.488,12.208",
"2025/12/27,20:00:28,17.42,17.34,17.33,17.55,16.950,12.336",
"2025/12/27,21:00:26,17.42,17.40,17.33,17.49,16.412,12.184",
"2025/12/27,22:00:30,17.42,17.34,17.33,17.55,16.950,12.224",
"2025/12/27,23:00:28,17.42,17.34,17.33,17.49,16.412,12.168",
"2025/12/28,00:00:30,17.35,17.34,17.26,17.49,18.564,12.152",
"2025/12/28,01:00:27,17.35,17.28,17.26,17.49,16.950,12.160",
"2025/12/28,02:00:26,17.42,17.28,17.26,17.43,17.488,12.152",
"2025/12/28,03:00:29,17.35,17.28,17.26,17.36,16.950,12.160",
"2025/12/28,04:00:28,17.35,17.34,17.26,17.43,16.412,12.096",
"2025/12/28,05:00:27,17.35,17.28,17.26,17.43,16.412,12.168",
"2025/12/28,06:00:28,17.35,17.28,17.26,17.43,16.412,12.008",
"2025/12/28,07:00:26,17.35,17.28,17.26,17.43,16.412,12.112",
"2025/12/28,08:00:29,17.29,17.28,17.26,17.43,16.950,12.408",
"2025/12/28,09:00:27,17.35,17.28,17.26,17.36,20.716,13.760",
"2025/12/28,10:00:26,17.42,17.28,17.20,17.43,22.868,14.216",
"2025/12/28,11:00:28,17.42,17.34,17.26,17.43,23.944,13.608",
"2025/12/28,12:00:29,17.48,17.34,17.33,17.49,25.020,13.544",
"2025/12/28,13:00:28,17.54,17.40,17.33,17.49,25.020,13.744",
"2025/12/28,14:00:28,17.54,17.47,17.39,17.55,25.558,13.768",
"2025/12/28,15:00:26,17.54,17.47,17.45,17.49,25.558,13.736",
"2025/12/28,16:00:27,17.54,17.47,17.45,17.55,26.096,13.424",
"2025/12/28,17:00:28,17.54,17.47,17.45,17.55,22.868,12.696",
"2025/12/28,18:00:28,17.54,17.47,17.45,17.49,19.640,12.264",
"2025/12/28,19:00:28,17.48,17.40,17.39,17.62,19.102,12.264",
"2025/12/28,20:00:26,17.23,17.40,17.45,17.55,16.950,12.232",
"2025/12/28,21:00:27,17.48,17.40,17.39,17.55,15.336,12.168",
"2025/12/28,22:00:31,17.42,17.40,17.33,17.55,14.260,12.128",
"2025/12/28,23:00:28,17.42,17.40,17.33,17.55,13.722,12.160",
"2025/12/29,00:00:27,17.42,17.40,17.33,17.49,13.184,12.216",
"2025/12/29,01:00:27,17.42,17.34,17.33,17.55,13.184,12.080",
"2025/12/29,02:00:26,17.42,17.34,17.33,17.49,13.184,12.056",
"2025/12/29,03:00:26,17.42,17.34,17.33,17.49,12.108,12.160",
"2025/12/29,04:00:28,17.42,17.34,17.33,17.49,12.108,11.968",
"2025/12/29,05:00:27,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,06:00:28,17.35,17.28,17.26,17.43,12.108,11.984",
"2025/12/29,07:00:28,17.35,17.28,17.26,17.43,12.108,11.968",
"2025/12/29,08:00:32,17.35,17.28,17.26,17.43,12.646,12.144",
"2025/12/29,09:00:28,17.35,17.28,17.26,17.43,16.412,13.904",
"2025/12/29,10:00:29,17.42,17.34,17.26,17.43,20.716,14.400",
"2025/12/29,11:00:28,17.42,17.34,17.26,17.43,25.558,13.584",
"2025/12/29,12:00:28,17.48,17.34,17.33,17.49,27.172,13.504",
"2025/12/29,13:00:26,17.54,17.40,17.33,17.49,27.710,13.640",
"2025/12/29,14:00:29,17.54,17.47,17.33,17.49,28.786,13.512",
"2025/12/29,15:00:27,17.61,17.53,17.39,17.49,29.862,13.640",
"2025/12/29,16:00:28,17.61,17.53,17.39,17.49,31.476,13.232",
"2025/12/29,17:00:27,17.61,17.53,17.45,17.49,26.096,12.656",
"2025/12/29,18:00:26,17.61,17.53,17.52,17.49,21.792,12.344",
"2025/12/29,19:00:26,17.61,17.53,17.52,17.49,20.178,12.336",
"2025/12/29,20:00:27,17.54,17.53,17.52,17.55,19.640,12.312",
"2025/12/29,21:00:28,17.54,17.47,17.45,17.55,18.564,12.160",
"2025/12/29,22:00:27,17.54,17.47,17.45,17.62,17.488,12.176",
"2025/12/29,23:00:26,17.54,17.47,17.52,17.62,17.488,12.272",
"2025/12/30,00:00:29,17.98,17.53,17.45,17.62,18.026,12.104",
"2025/12/30,01:00:27,18.11,17.72,17.58,17.62,16.950,12.232",
"2025/12/30,02:00:27,18.17,17.97,17.83,17.74,16.950,12.096",
"2025/12/30,03:00:27,18.24,18.10,17.90,17.68,16.950,12.168",
"2025/12/30,04:00:30,18.24,18.16,18.09,17.81,16.412,12.008",
"2025/12/30,05:00:26,18.30,18.16,18.09,17.81,16.412,12.128",
"2025/12/30,06:00:28,18.30,18.23,18.15,18.00,16.412,12.008",
"2025/12/30,07:00:28,18.30,18.23,18.15,18.06,16.950,11.952",
"2025/12/30,08:00:27,18.30,18.23,18.21,18.06,17.488,12.464",
"2025/12/30,09:00:29,18.36,18.29,18.21,18.06,22.868,13.208",
"2025/12/30,10:00:26,18.43,18.29,18.28,18.25,27.172,14.296",
"2025/12/30,11:00:27,18.49,18.35,18.28,18.31,28.786,13.656",
"2025/12/30,12:00:27,18.49,18.42,18.34,18.25,27.710,13.544",
"2025/12/30,13:00:29,18.55,18.42,18.40,18.19,28.786,13.504",
"2025/12/30,14:00:30,18.55,18.48,18.40,18.31,29.324,13.232",
"2025/12/30,15:00:27,18.55,18.48,18.40,18.38,27.172,13.128",
"2025/12/30,16:00:26,18.55,18.48,18.47,18.50,26.096,13.664",
"2025/12/30,17:00:27,18.55,18.48,18.47,18.50,24.482,13.024",
"2025/12/30,18:00:27,18.55,18.48,18.47,18.50,23.406,12.336",
"2025/12/30,19:00:27,18.55,18.48,18.47,18.57,22.330,12.200",
"2025/12/30,20:00:27,18.55,18.48,18.47,18.63,21.792,12.352",
"2025/12/30,21:00:27,18.49,18.42,18.40,18.63,21.792,12.336",
"2025/12/30,22:00:26,18.55,18.42,18.40,18.63,20.716,12.232",
"2025/12/30,23:00:28,18.49,18.42,18.40,18.57,21.254,12.184",
"2025/12/31,00:00:29,18.43,18.42,18.34,18.57,20.716,12.152",
"2025/12/31,01:00:28,18.43,18.35,18.34,18.50,19.640,12.128",
"2025/12/31,02:00:26,18.43,18.35,18.34,18.50,19.102,12.248",
"2025/12/31,03:00:27,18.36,18.35,18.28,18.50,19.102,12.248",
"2025/12/31,04:00:26,18.36,18.35,18.28,18.50,18.564,12.184",
"2025/12/31,05:00:27,18.36,18.35,18.34,18.44,18.564,11.992",
"2025/12/31,06:00:26,18.36,18.35,18.28,18.44,18.564,12.008",
"2025/12/31,07:00:27,18.30,18.29,18.21,18.44,18.564,11.968",
"2025/12/31,08:00:28,18.30,18.23,18.21,18.38,18.564,12.232",
"2025/12/31,09:00:28,18.30,18.23,18.21,18.38,21.792,13.544",
"2025/12/31,10:00:27,18.30,18.23,18.21,18.38,24.482,13.656",
"2025/12/31,11:00:28,18.30,18.23,18.21,18.38,25.020,13.600",
"2025/12/31,12:00:27,18.30,18.23,18.21,18.38,23.944,13.704",
"2025/12/31,13:00:27,18.30,18.23,18.21,18.44,23.944,13.544",
"2025/12/31,14:00:27,18.30,18.23,18.21,18.38,22.868,13.672",
"2025/12/31,15:00:26,18.30,18.23,18.21,18.38,23.944,13.864",
"2025/12/31,16:00:30,18.30,18.23,18.15,18.38,21.792,13.400",
"2025/12/31,17:00:26,18.24,18.16,18.15,18.31,20.716,12.864",
"2025/12/31,18:00:28,18.24,18.16,18.15,18.31,19.102,12.336",
"2025/12/31,19:00:28,18.17,18.16,18.09,18.31,18.564,12.216",
"2025/12/31,20:00:26,18.17,18.10,18.09,18.25,18.564,12.328",
"2025/12/31,21:00:32,18.17,18.10,18.09,18.25,18.026,12.224",
"2025/12/31,22:00:30,18.11,18.04,18.02,18.19,17.488,12.224",
"2025/12/31,23:00:28,18.11,18.04,17.96,18.19,17.488,12.224",
"2026/01/01,00:00:29,18.11,18.04,17.96,18.12,17.488,12.168",
"2026/01/01,01:00:29,18.05,17.97,17.96,18.12,17.488,12.184",
"2026/01/01,02:00:26,17.98,17.91,17.90,18.06,17.488,12.224",
"2026/01/01,03:00:30,17.98,17.91,17.90,18.06,16.950,12.008",
"2026/01/01,04:00:28,17.98,17.91,17.90,18.06,16.950,12.056",
"2026/01/01,05:00:24,17.92,17.91,17.83,18.06,16.950,12.168",
"2026/01/01,06:00:27,17.86,17.85,17.77,18.00,16.950,11.952",
"2026/01/01,07:00:27,17.86,17.78,17.77,18.00,16.412,12.056",
"2026/01/01,08:00:27,17.86,17.78,17.77,17.93,17.488,12.520",
"2026/01/01,09:00:27,17.86,17.78,17.77,17.93,19.640,13.840",
"2026/01/01,10:00:28,17.86,17.78,17.77,17.93,21.792,13.608",
"2026/01/01,11:00:28,17.86,17.78,17.77,17.93,21.254,13.384",
"2026/01/01,12:00:26,17.92,17.85,17.77,17.93,21.792,13.784",
"2026/01/01,13:00:27,17.92,17.85,17.83,17.93,22.330,13.784",
"2026/01/01,14:00:29,17.92,17.85,17.83,18.00,22.868,13.280",
"2026/01/01,15:00:27,17.92,17.85,17.77,18.00,22.330,13.792",
"2026/01/01,16:00:29,17.86,17.85,17.77,18.00,20.716,13.512",
"2026/01/01,17:00:27,17.86,17.78,17.77,17.93,19.102,12.960",
"2026/01/01,18:00:24,17.79,17.78,17.77,17.87,18.564,12.224",
"2026/01/01,19:00:28,17.79,17.72,17.71,17.87,17.488,12.256",
"2026/01/01,20:00:28,17.79,17.72,17.71,17.93,17.488,12.256",
"2026/01/01,21:00:25,17.79,17.78,17.71,17.87,16.950,12.328",
"2026/01/01,22:00:28,17.73,17.72,17.71,17.87,16.950,12.176",
"2026/01/01,23:00:27,17.73,17.66,17.64,17.87,16.412,12.152",
"2026/01/02,00:00:28,17.73,17.66,17.64,17.81,16.412,12.168",
"2026/01/02,01:00:29,17.67,17.59,17.58,17.74,15.874,12.072",
"2026/01/02,02:00:27,17.67,17.59,17.58,17.74,15.874,12.080",
"2026/01/02,03:00:29,17.61,17.53,17.52,17.68,15.336,12.192",
"2026/01/02,04:00:27,17.61,17.53,17.52,17.68,14.260,12.008",
"2026/01/02,05:00:28,17.61,17.53,17.52,17.68,14.260,12.048",
"2026/01/02,06:00:27,17.54,17.47,17.45,17.62,14.260,12.096",
"2026/01/02,07:00:27,17.54,17.47,17.45,17.62,14.260,11.904",
"2026/01/02,08:00:28,17.54,17.47,17.45,17.62,14.260,11.968",
"2026/01/02,09:00:28,17.48,17.40,17.39,17.62,14.260,12.712",
"2026/01/02,10:00:28,17.48,17.40,17.39,17.55,14.260,12.592",
"2026/01/02,11:00:26,17.42,17.40,17.33,17.49,15.336,12.672",
"2026/01/02,12:00:28,17.42,17.34,17.33,17.49,14.798,12.816",
"2026/01/02,13:00:27,17.42,17.34,17.33,17.43,16.412,13.096",
"2026/01/02,14:00:28,17.42,17.34,17.33,17.49,17.488,13.936",
"2026/01/02,15:00:28,17.42,17.34,17.33,17.49,16.950,13.656",
"2026/01/02,16:00:30,17.35,17.34,17.26,17.49,16.412,13.504",
"2026/01/02,17:00:24,17.35,17.34,17.26,17.43,15.336,12.936",
"2026/01/02,18:00:28,17.29,17.21,17.20,17.43,14.260,12.296",
"2026/01/02,19:00:26,17.29,17.21,17.26,17.36,13.722,12.296",
"2026/01/02,20:00:27,17.23,17.21,17.14,17.36,13.722,12.304",
"2026/01/02,21:00:28,17.23,17.15,17.14,17.30,14.260,12.168",
"2026/01/02,22:00:26,17.23,17.15,17.14,17.24,14.260,12.136",
"2026/01/02,23:00:25,17.23,17.08,17.07,17.24,14.798,12.128",
"2026/01/03,00:00:27,17.16,17.08,17.01,17.24,14.798,12.160",
"2026/01/03,01:00:26,17.10,17.02,17.01,17.18,14.260,12.256",
"2026/01/03,02:00:28,17.10,17.02,17.01,17.18,14.798,12.240",
"2026/01/03,03:00:30,17.04,17.02,16.95,17.11,14.260,12.104",
"2026/01/03,04:00:26,17.10,16.96,16.95,17.11,15.336,12.232",
"2026/01/03,05:00:26,17.04,16.96,16.95,17.11,14.798,12.160",
"2026/01/03,06:00:27,16.97,16.96,16.88,17.11,15.336,11.984",
"2026/01/03,07:00:28,16.97,16.96,16.88,17.05,15.336,11.928",
"2026/01/03,08:00:27,17.04,16.96,16.95,17.05,15.874,11.968",
"2026/01/03,09:00:28,17.04,16.96,16.95,17.05,15.874,12.592",
"2026/01/03,10:00:28,17.04,17.02,16.95,17.11,17.488,12.864",
"2026/01/03,11:00:29,17.04,16.96,16.95,17.11,18.564,12.912",
"2026/01/03,12:00:26,17.04,16.96,16.88,17.11,19.102,13.704",
"2026/01/03,13:00:28,17.04,16.96,16.88,17.05,20.716,13.344",
"2026/01/03,14:00:31,17.04,16.96,16.88,17.05,20.178,13.768",
"2026/01/03,15:00:28,16.97,16.96,16.88,17.11,19.640,13.616",
"2026/01/03,16:00:28,17.04,16.96,16.95,17.11,19.640,13.528",
"2026/01/03,17:00:27,17.04,16.90,16.88,17.11,18.564,13.088",
"2026/01/03,18:00:27,16.97,16.90,16.88,17.05,18.564,12.344",
"2026/01/03,19:00:27,16.97,16.90,16.88,17.05,16.950,12.256",
"2026/01/03,20:00:27,16.97,16.90,16.95,17.05,16.950,12.232",
"2026/01/03,21:00:24,16.97,16.96,16.95,17.05,17.488,12.240",
"2026/01/03,22:00:31,16.97,16.90,16.88,17.05,16.412,12.320",
"2026/01/03,23:00:26,16.91,16.90,16.88,16.99,16.950,12.224",
"2026/01/04,00:00:31,16.91,16.90,16.82,16.99,18.564,12.208",
"2026/01/04,01:00:26,16.91,16.83,16.82,16.99,16.950,12.128",
"2026/01/04,02:00:27,16.91,16.83,16.82,16.99,16.950,12.160",
"2026/01/04,03:00:30,16.85,16.77,16.82,16.99,17.488,12.136",
"2026/01/04,04:00:29,16.85,16.77,16.76,16.92,16.950,12.136",
"2026/01/04,05:00:28,16.85,16.77,16.76,16.92,16.950,12.104",
"2026/01/04,06:00:27,16.97,16.83,16.82,16.92,16.950,12.080",
"2026/01/04,07:00:27,16.97,16.83,16.82,16.92,16.412,12.136",
"2026/01/04,08:00:28,16.97,16.90,16.88,16.99,17.488,12.296",
"2026/01/04,09:00:27,16.97,16.90,16.82,16.99,19.640,13.536",
"2026/01/04,10:00:26,16.97,16.96,16.82,16.99,21.792,14.152",
"2026/01/04,11:00:27,17.10,16.96,16.88,16.99,23.406,13.608",
"2026/01/04,12:00:28,17.10,17.02,16.95,17.05,23.406,13.640",
"2026/01/04,13:00:28,17.10,17.08,17.01,17.05,23.944,13.544",
"2026/01/04,14:00:29,17.16,17.08,17.07,16.99,23.944,13.632",
"2026/01/04,15:00:28,17.16,17.08,17.07,16.99,25.020,13.632",
"2026/01/04,16:00:29,17.16,17.08,17.07,16.99,25.020,13.216",
"2026/01/04,17:00:27,17.16,17.08,17.07,17.11,22.868,13.096",
"2026/01/04,18:00:27,17.16,17.08,17.07,17.11,20.178,12.232",
"2026/01/04,19:00:27,17.16,17.08,17.07,17.18,19.640,12.256",
"2026/01/04,20:00:28,17.16,17.08,17.07,17.30,19.102,12.208",
"2026/01/04,21:00:28,17.16,17.08,17.07,17.24,19.102,12.200",
"2026/01/04,22:00:30,17.16,17.08,17.07,17.24,19.640,12.208",
"2026/01/04,23:00:27,17.35,17.08,17.07,17.24,18.564,12.200",
"2026/01/05,00:00:29,17.79,17.21,17.14,17.24,18.564,12.168",
"2026/01/05,01:00:27,18.24,17.66,17.39,17.30,17.488,12.120",
"2026/01/05,02:00:29,18.43,18.10,17.71,17.24,18.564,12.096",
"2026/01/05,03:00:24,18.55,18.35,18.21,17.36,18.564,12.144",
"2026/01/05,04:00:26,18.68,18.48,18.34,17.43,19.640,12.096",
"2026/01/05,05:00:28,18.74,18.61,18.47,17.81,19.102,12.104",
"2026/01/05,06:00:28,18.68,18.61,18.59,18.12,19.640,12.064",
"2026/01/05,07:00:25,18.74,18.61,18.59,18.44,19.640,11.952",
"2026/01/05,08:00:26,18.74,18.61,18.59,18.50,20.178,12.008",
"2026/01/05,09:00:28,18.74,18.67,18.59,18.57,21.254,12.048",
"2026/01/05,10:00:27,18.74,18.67,18.66,18.63,21.254,12.288",
"2026/01/05,11:00:28,18.74,18.67,18.59,18.57,21.254,12.512",
"2026/01/05,12:00:26,18.74,18.67,18.66,18.63,21.254,12.520",
"2026/01/05,13:00:27,18.74,18.67,18.66,18.63,22.868,13.320",
"2026/01/05,14:00:28,18.74,18.67,18.66,18.76,25.020,13.704",
"2026/01/05,15:00:29,18.74,18.67,18.66,18.76,25.020,13.456",
"2026/01/05,16:00:28,18.74,18.67,18.66,18.82,24.482,13.200",
"2026/01/05,17:00:28,18.68,18.61,18.59,18.82,22.868,13.032",
"2026/01/05,18:00:28,18.68,18.61,18.59,18.76,21.254,12.288",
"2026/01/05,19:00:27,18.68,18.61,18.59,18.76,20.716,12.248",
"2026/01/05,20:00:26,18.62,18.54,18.53,18.76,19.640,12.328",
"2026/01/05,21:00:28,18.62,18.54,18.53,18.69,19.640,12.192",
"2026/01/05,22:00:27,18.62,18.54,18.53,18.69,18.564,12.216",
"2026/01/05,23:00:28,18.55,18.48,18.47,18.69,18.026,12.216",
"2026/01/06,00:00:29,18.49,18.48,18.47,18.63,18.564,12.176",
"2026/01/06,01:00:30,18.49,18.42,18.40,18.57,18.564,12.128",
"2026/01/06,02:00:28,18.43,18.42,18.34,18.57,18.564,12.112",
"2026/01/06,03:00:27,18.43,18.35,18.34,18.50,17.488,12.136",
"2026/01/06,04:00:27,18.36,18.29,18.28,18.50,18.026,12.120",
"2026/01/06,05:00:29,18.36,18.29,18.28,18.44,17.488,12.096",
"2026/01/06,06:00:27,18.30,18.23,18.21,18.44,18.026,12.000",
"2026/01/06,07:00:28,18.30,18.23,18.21,18.44,17.488,12.008",
"2026/01/06,08:00:27,18.30,18.23,18.21,18.38,18.564,12.448",
"2026/01/06,09:00:27,18.36,18.23,18.21,18.38,18.564,12.776",
"2026/01/06,10:00:29,18.43,18.35,18.28,18.38,21.792,14.568",
"2026/01/06,11:00:28,18.55,18.42,18.34,18.50,23.406,13.720",
"2026/01/06,12:00:28,18.62,18.42,18.34,18.50,23.406,13.544",
"2026/01/06,13:00:28,18.68,18.54,18.47,18.50,23.406,13.632",
"2026/01/06,14:00:27,18.62,18.61,18.53,18.50,23.944,13.784",
"2026/01/06,15:00:26,18.68,18.67,18.59,18.50,25.020,13.632",
"2026/01/06,16:00:30,18.68,18.61,18.59,18.50,25.558,13.304",
"2026/01/06,19:26:21,18.68,18.61,18.59,18.76,29.324,11.968",
"2026/01/06,20:00:28,18.68,18.61,18.59,18.76,19.640,11.904",
"2026/01/06,21:00:27,18.68,18.61,18.59,18.76,17.488,11.888",
"2026/01/06,22:00:28,18.68,18.61,18.59,18.76,15.336,11.888",
"2026/01/06,23:00:31,18.68,18.61,18.53,18.69,14.260,11.872",
"2026/01/07,00:00:29,18.68,18.61,18.59,18.69,14.260,11.856",
"2026/01/07,01:00:27,18.68,18.61,18.53,18.69,13.184,11.800",
"2026/01/07,02:00:28,18.62,18.54,18.53,18.69,12.646,11.784",
"2026/01/07,03:00:27,18.62,18.54,18.53,18.69,13.184,11.720",
"2026/01/07,04:00:27,18.62,18.54,18.47,18.69,12.646,11.792",
"2026/01/07,05:00:28,18.55,18.48,18.47,18.63,15.336,11.832",
"2026/01/07,06:00:26,18.55,18.48,18.47,18.63,16.412,11.936",
"2026/01/07,07:00:28,18.49,18.42,18.40,18.57,17.488,11.840",
"2026/01/07,08:00:28,18.49,18.42,18.40,18.50,18.026,11.936",
"2026/01/07,09:00:27,18.49,18.42,18.40,18.57,19.102,12.696",
"2026/01/07,10:00:27,18.49,18.48,18.40,18.50,22.868,12.920",
"2026/01/07,11:00:27,18.55,18.48,18.47,18.57,24.482,13.448",
"2026/01/07,12:00:26,18.55,18.48,18.47,18.63,25.020,14.328",
"2026/01/07,13:00:27,18.55,18.48,18.47,18.63,25.020,14.248",
"2026/01/07,14:00:26,18.55,18.48,18.47,18.63,25.558,13.720",
"2026/01/07,15:00:28,18.49,18.48,18.47,18.63,26.096,13.608",
"2026/01/07,16:00:30,18.49,18.48,18.47,18.63,26.096,13.328",
"2026/01/07,17:00:27,18.49,18.42,18.40,18.57,22.868,12.760",
"2026/01/07,18:00:28,18.49,18.42,18.40,18.57,21.792,12.320",
"2026/01/07,19:00:27,18.49,18.42,18.40,18.57,21.254,12.376",
"2026/01/07,20:00:27,18.49,18.42,18.34,18.57,20.716,12.232",
"2026/01/07,21:00:26,18.43,18.42,18.34,18.57,19.640,12.272",
"2026/01/07,22:00:28,18.43,18.35,18.34,18.50,20.178,12.280",
"2026/01/07,23:00:27,18.43,18.35,18.34,18.50,20.716,12.352",
"2026/01/08,00:00:28,18.36,18.35,18.28,18.50,20.178,12.248",
"2026/01/08,01:00:27,18.36,18.29,18.28,18.44,19.640,12.208",
"2026/01/08,02:00:28,18.30,18.29,18.21,18.38,19.640,12.120",
"2026/01/08,03:00:27,18.30,18.23,18.21,18.38,19.102,12.160",
"2026/01/08,04:00:28,18.30,18.23,18.21,18.38,19.102,12.136",
"2026/01/08,05:00:28,18.24,18.16,18.15,18.31,18.564,12.288",
"2026/01/08,06:00:27,18.17,18.16,18.09,18.25,18.564,12.136",
"2026/01/08,07:00:30,18.17,18.10,18.09,18.25,17.488,12.264",
"2026/01/08,08:00:27,18.17,18.10,18.09,18.25,17.488,12.160",
"2026/01/08,09:00:28,18.17,18.10,18.02,18.25,18.564,12.912",
"2026/01/08,10:00:29,18.11,18.04,18.02,18.19,21.254,13.360",
"2026/01/08,11:00:28,18.05,18.04,18.02,18.25,22.330,13.672",
"2026/01/08,12:00:28,18.05,18.04,18.02,18.19,21.254,13.384",
"2026/01/08,13:00:26,18.05,18.04,18.02,18.19,21.792,13.544",
"2026/01/08,14:00:24,18.05,18.04,18.02,18.19,21.792,13.304",
"2026/01/08,15:00:27,17.98,17.97,17.96,18.12,21.792,13.704",
"2026/01/08,16:00:27,17.98,17.97,17.96,18.12,23.406,13.448",
"2026/01/08,17:00:29,17.98,17.97,17.90,18.12,19.640,13.104",
"2026/01/08,18:00:27,17.98,17.91,17.90,18.06,17.488,12.248",
"2026/01/08,19:00:26,17.98,17.91,17.83,18.00,16.950,12.224",
"2026/01/08,20:00:26,17.92,17.91,17.83,18.00,16.412,12.328",
"2026/01/08,21:00:27,17.92,17.85,17.83,18.00,16.412,12.184",
"2026/01/08,22:00:26,17.86,17.78,17.83,18.00,16.412,12.304",
"2026/01/08,23:00:28,17.86,17.78,17.83,17.93,16.412,12.216",
"2026/01/09,00:00:28,17.86,17.78,17.77,17.93,16.412,12.168",
"2026/01/09,01:00:26,17.86,17.78,17.77,17.93,16.412,12.152",
"2026/01/09,02:00:27,17.79,17.72,17.71,17.87,16.412,12.168",
"2026/01/09,03:00:28,17.73,17.72,17.64,17.87,15.874,12.104",
"2026/01/09,04:00:28,17.73,17.72,17.64,17.87,15.336,12.104",
"2026/01/09,05:00:28,17.73,17.66,17.64,17.81,15.336,12.144",
"2026/01/09,06:00:27,17.73,17.66,17.58,17.81,15.336,12.072",
"2026/01/09,07:00:27,17.73,17.66,17.58,17.74,15.874,12.112",
"2026/01/09,08:00:27,17.73,17.66,17.64,17.74,15.874,12.200",
"2026/01/09,09:00:26,17.73,17.66,17.64,17.81,18.564,13.544",
"2026/01/09,10:00:28,17.86,17.78,17.64,17.81,22.330,14.168",
"2026/01/09,11:00:30,17.92,17.85,17.71,17.87,22.868,14.344",
"2026/01/09,12:00:27,17.98,17.85,17.71,17.87,22.868,13.576",
"2026/01/09,13:00:23,17.98,17.91,17.83,17.87,22.330,13.760",
"2026/01/09,14:00:28,18.05,17.91,17.83,17.93,22.868,13.704",
"2026/01/09,15:00:27,18.05,17.97,17.90,17.93,23.406,13.688",
"2026/01/09,16:00:27,17.98,17.91,17.90,17.87,25.020,13.384",
"2026/01/09,17:00:29,17.98,17.91,17.90,17.87,22.330,12.760",
"2026/01/09,18:00:24,17.98,17.91,17.90,18.00,19.640,12.360",
"2026/01/09,19:00:24,17.98,17.91,17.90,18.06,16.950,12.328",
"2026/01/09,20:00:28,17.98,17.91,17.83,18.06,15.336,12.176",
"2026/01/09,21:00:28,17.92,17.85,17.83,18.00,14.260,12.144",
"2026/01/09,22:00:26,17.92,17.85,17.77,18.00,13.184,12.120",
"2026/01/09,23:00:27,17.92,17.85,17.83,18.00,13.184,12.096",
"2026/01/10,00:00:27,17.92,17.85,17.83,18.00,12.646,12.128",
"2026/01/10,01:00:26,17.92,17.85,17.83,17.93,12.108,12.080",
"2026/01/10,02:00:26,17.92,17.85,17.83,18.00,12.108,12.040",
"2026/01/10,03:00:27,17.86,17.78,17.77,18.00,12.108,12.040",
"2026/01/10,04:00:26,17.86,17.78,17.77,17.93,12.108,12.048",
"2026/01/10,05:00:28,17.86,17.85,17.77,17.93,12.108,12.072",
"2026/01/10,06:00:27,17.86,17.78,17.71,17.93,12.646,12.008",
"2026/01/10,07:00:28,17.79,17.72,17.71,17.87,12.646,12.008",
"2026/01/10,08:00:27,17.79,17.72,17.71,17.87,13.184,12.096",
"2026/01/10,09:00:26,17.86,17.78,17.71,17.87,16.950,13.544",
"2026/01/10,10:00:27,17.92,17.78,17.77,17.87,23.406,14.216",
"2026/01/10,11:00:28,17.92,17.78,17.77,17.93,26.634,13.640",
"2026/01/10,12:00:25,17.92,17.91,17.77,18.00,27.710,13.424",
"2026/01/10,13:00:27,17.92,17.85,17.83,17.93,28.248,13.224",
"2026/01/10,14:00:28,17.92,17.85,17.83,18.00,28.248,13.184",
"2026/01/10,15:00:28,17.92,17.85,17.83,18.00,28.248,13.496",
"2026/01/10,16:00:28,17.98,17.91,17.83,18.00,29.324,13.520",
"2026/01/10,17:00:28,17.98,17.91,17.83,18.00,26.096,13.120",
"2026/01/10,18:00:27,17.98,17.97,17.90,18.00,23.944,12.400",
"2026/01/10,19:00:28,17.98,17.91,17.90,18.06,23.944,12.312",
"2026/01/10,20:00:27,17.98,17.91,17.83,18.00,23.944,12.232",
"2026/01/10,21:00:28,17.98,17.91,17.90,18.00,23.944,12.240",
"2026/01/10,22:00:27,17.98,17.91,17.90,18.06,23.944,12.248",
"2026/01/10,23:00:28,17.92,17.85,17.83,18.06,23.406,12.200",
"2026/01/11,00:00:30,17.92,17.85,17.83,18.00,23.944,12.224",
"2026/01/11,01:00:28,17.92,17.85,17.83,18.00,21.792,12.208",
"2026/01/11,02:00:29,17.92,17.85,17.83,18.00,20.716,12.152",
"2026/01/11,03:00:28,17.86,17.85,17.77,18.00,19.640,12.112",
"2026/01/11,04:00:27,17.86,17.78,17.77,18.00,19.640,12.120",
"2026/01/11,05:00:28,17.79,17.78,17.77,17.93,19.102,12.128",
"2026/01/11,06:00:28,17.79,17.72,17.71,17.87,16.950,12.088",
"2026/01/11,07:00:26,17.73,17.66,17.64,17.81,16.412,12.184",
"2026/01/11,08:00:30,17.67,17.66,17.64,17.81,16.412,12.104",
"2026/01/11,09:00:29,17.67,17.66,17.58,17.74,16.950,12.696",
"2026/01/11,10:00:28,17.67,17.59,17.58,17.74,17.488,12.984",
"2026/01/11,11:00:26,17.61,17.59,17.52,17.74,17.488,13.632",
"2026/01/11,12:00:26,17.61,17.53,17.52,17.68,18.564,13.904",
"2026/01/11,13:00:26,17.54,17.53,17.52,17.68,17.488,13.608",
"2026/01/11,14:00:29,17.48,17.47,17.39,17.62,17.488,13.480",
"2026/01/11,15:00:27,17.48,17.40,17.39,17.55,17.488,13.592",
"2026/01/11,16:00:27,17.42,17.40,17.39,17.55,16.950,13.672",
"2026/01/11,17:00:29,17.42,17.34,17.33,17.49,14.798,12.912",
"2026/01/11,18:00:30,17.35,17.34,17.26,17.49,14.260,12.232",
"2026/01/11,19:00:26,17.35,17.28,17.26,17.43,14.260,12.280",
"2026/01/11,20:00:26,17.29,17.28,17.26,17.36,13.722,12.304",
"2026/01/11,21:00:28,17.23,17.21,17.20,17.30,14.260,12.192",
"2026/01/11,22:00:27,17.23,17.15,17.14,17.36,14.260,12.176",
"2026/01/11,23:00:27,17.16,17.15,17.14,17.30,14.260,12.152",
"2026/01/12,00:00:28,17.16,17.08,17.07,17.24,14.260,12.128",
"2026/01/12,01:00:27,17.10,17.08,17.07,17.24,14.260,12.104",
"2026/01/12,02:00:27,17.10,17.08,17.01,17.24,14.260,12.216",
"2026/01/12,03:00:26,17.10,17.08,17.01,17.18,13.722,12.184",
"2026/01/12,04:00:26,17.10,17.02,17.01,17.18,14.260,12.168",
"2026/01/12,05:00:26,17.04,17.02,16.95,17.18,14.260,12.136",
"2026/01/12,06:00:27,17.04,16.96,16.95,17.11,14.260,12.128",
"2026/01/12,07:00:26,16.97,16.90,16.88,17.11,14.260,12.120",
"2026/01/12,08:00:27,17.04,16.96,16.95,17.11,15.336,12.208",
"2026/01/12,09:00:27,17.04,16.96,16.88,17.05,16.412,13.120",
"2026/01/12,10:00:27,17.10,17.02,16.95,17.05,18.564,13.936",
"2026/01/12,11:00:26,17.10,17.02,16.95,17.11,20.716,13.936",
"2026/01/12,12:00:29,17.16,17.08,17.01,17.18,19.640,13.640",
"2026/01/12,13:00:26,17.23,17.08,17.01,17.18,19.640,13.712",
"2026/01/12,14:00:27,17.29,17.15,17.01,17.18,21.254,13.672",
"2026/01/12,15:00:28,17.35,17.21,17.14,17.18,22.868,13.640",
"2026/01/12,16:00:30,17.35,17.21,17.14,17.18,22.868,13.176",
"2026/01/12,17:00:25,17.29,17.28,17.20,17.11,18.564,13.128",
"2026/01/12,18:00:27,17.29,17.28,17.20,17.18,16.950,12.256",
"2026/01/12,19:00:26,17.35,17.28,17.26,17.24,16.412,12.328",
"2026/01/12,20:00:26,17.35,17.28,17.26,17.30,14.798,12.248",
"2026/01/12,21:00:27,17.29,17.28,17.20,17.36,14.260,12.176",
"2026/01/12,22:00:27,17.29,17.21,17.20,17.36,14.260,12.160",
"2026/01/12,23:00:27,17.29,17.21,17.20,17.36,13.184,12.152",
"2026/01/13,00:00:28,17.29,17.21,17.20,17.36,14.260,12.168",
"2026/01/13,01:00:28,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,02:00:30,17.29,17.21,17.20,17.36,14.260,12.136",
"2026/01/13,03:00:30,17.29,17.21,17.20,17.36,15.336,12.072",
"2026/01/13,04:00:26,17.29,17.21,17.20,17.36,15.874,12.240",
"2026/01/13,05:00:29,17.29,17.21,17.20,17.36,15.874,12.072",
"2026/01/13,06:00:26,17.29,17.21,17.20,17.36,16.412,12.176",
"2026/01/13,07:00:27,17.29,17.21,17.20,17.36,15.336,12.032",
"2026/01/13,08:00:27,17.29,17.21,17.20,17.43,15.874,12.144",
"2026/01/13,09:00:27,17.29,17.21,17.26,17.36,18.564,13.544",
"2026/01/13,10:00:28,17.35,17.28,17.20,17.36,23.944,14.152",
"2026/01/13,11:00:25,17.35,17.28,17.20,17.36,23.944,13.152",
"2026/01/13,12:00:25,17.35,17.28,17.26,17.43,26.096,13.432",
"2026/01/13,13:00:28,17.42,17.28,17.26,17.43,25.558,13.240",
"2026/01/13,14:00:27,17.35,17.28,17.26,17.49,23.944,13.640",
"2026/01/13,15:00:30,17.35,17.28,17.26,17.43,23.944,13.672",
"2026/01/13,16:00:27,17.35,17.28,17.26,17.43,26.096,13.912",
"2026/01/13,17:00:27,17.35,17.28,17.26,17.43,25.020,13.136",
"2026/01/13,18:00:27,17.29,17.21,17.26,17.43,22.330,12.240",
"2026/01/13,19:00:26,17.29,17.21,17.20,17.36,21.254,12.352",
"2026/01/13,20:00:27,17.23,17.15,17.14,17.36,20.178,12.336",
"2026/01/13,21:00:27,17.16,17.15,17.14,17.24,19.640,12.152",
"2026/01/13,22:00:27,17.16,17.15,17.07,17.24,18.564,12.312",
"2026/01/13,23:00:28,17.16,17.08,17.07,17.24,18.564,12.168",
"2026/01/14,00:00:29,17.10,17.02,17.07,17.24,18.564,12.192",
"2026/01/14,01:00:29,17.10,17.02,17.01,17.18,18.564,12.104",
"2026/01/14,02:00:28,17.10,17.02,17.07,17.18,18.564,12.104",
"2026/01/14,03:00:29,17.04,17.02,17.01,17.18,18.026,12.040",
"2026/01/14,04:00:27,17.04,16.96,16.95,17.11,18.026,12.200",
"2026/01/14,05:00:28,17.04,16.96,16.95,17.11,17.488,12.040",
"2026/01/14,06:00:27,16.97,16.96,16.88,17.11,17.488,12.160",
"2026/01/14,07:00:28,16.97,16.90,16.88,17.05,17.488,12.064",
"2026/01/14,08:00:27,16.91,16.90,16.82,16.99,18.564,12.376",
"2026/01/14,09:00:26,16.91,16.90,16.82,16.99,20.716,13.480",
"2026/01/14,10:00:29,16.91,16.83,16.82,17.05,23.406,14.280",
"2026/01/14,11:00:28,16.97,16.90,16.82,16.99,23.944,13.656",
"2026/01/14,12:00:30,16.91,16.90,16.88,17.05,23.944,13.640",
"2026/01/14,13:00:26,16.97,16.90,16.88,17.05,23.944,13.632",
"2026/01/14,14:00:28,16.97,16.90,16.88,17.05,23.944,13.592",
"2026/01/14,15:00:30,16.97,16.90,16.88,17.05,25.020,13.616",
"2026/01/14,16:00:28,16.97,16.90,16.88,17.11,25.558,13.448",
"2026/01/14,17:00:26,16.97,16.90,16.88,17.05,23.406,13.424",
"2026/01/14,18:00:26,16.97,16.90,16.88,17.05,20.716,12.280",
"2026/01/14,19:00:27,16.97,16.90,16.88,17.05,19.640,12.248",
"2026/01/14,20:00:26,16.91,16.90,16.82,17.05,18.564,12.376",
"2026/01/14,21:00:27,16.97,16.83,16.82,17.05,16.950,12.312",
"2026/01/14,22:00:28,16.91,16.90,16.82,16.99,15.336,12.288",
"2026/01/14,23:00:27,16.91,16.83,16.82,16.99,14.798,12.256",
"2026/01/15,00:00:29,16.91,16.83,16.82,16.99,14.260,12.152",
"2026/01/15,00:30:25,16.97,16.83,16.82,16.99,14.260,12.056",
"2026/01/15,01:00:28,16.91,16.83,16.82,16.99,13.722,12.128",
"2026/01/15,01:30:28,16.91,16.83,16.76,16.99,13.722,12.128",
"2026/01/15,02:00:26,16.91,16.83,16.82,16.99,13.722,12.200",
"2026/01/15,02:30:29,16.85,16.77,16.76,16.99,14.260,12.192",
"2026/01/15,03:00:26,16.85,16.83,16.82,16.92,14.260,12.168",
"2026/01/15,03:30:28,16.85,16.77,16.76,16.92,14.260,12.096",
"2026/01/15,04:00:27,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,04:30:26,16.85,16.77,16.76,16.92,13.722,12.160",
"2026/01/15,05:00:29,16.85,16.77,16.76,16.92,13.184,12.040",
"2026/01/15,05:30:28,16.85,16.77,16.76,16.92,13.184,11.968",
"2026/01/15,06:00:28,16.85,16.77,16.69,16.92,13.184,12.096",
"2026/01/15,06:30:28,16.91,16.77,16.76,16.86,13.722,12.032",
"2026/01/15,07:00:27,16.91,16.83,16.76,16.86,14.260,11.976",
"2026/01/15,07:30:25,16.91,16.83,16.76,16.92,14.260,12.128",
"2026/01/15,08:00:28,16.91,16.77,16.76,16.92,14.260,12.360",
"2026/01/15,08:30:27,16.85,16.83,16.76,16.92,15.336,12.632",
"2026/01/15,09:00:25,16.91,16.83,16.76,16.92,18.026,13.312",
"2026/01/15,09:30:27,16.91,16.83,16.76,16.92,20.716,13.848",
"2026/01/15,10:00:27,16.97,16.83,16.82,16.99,23.944,14.448",
"2026/01/15,10:30:25,16.97,16.83,16.82,16.99,26.096,14.408",
"2026/01/15,11:00:27,16.97,16.83,16.82,16.99,28.248,13.544",
"2026/01/15,11:30:27,17.04,16.90,16.88,16.99,29.324,13.528",
"2026/01/15,12:00:27,17.04,16.96,16.88,16.99,29.862,13.512",
"2026/01/15,12:30:29,17.10,16.90,16.88,16.99,29.324,13.512",
"2026/01/15,13:00:29,17.16,16.96,16.88,16.99,29.324,13.544",
"2026/01/15,13:30:27,17.16,17.08,16.88,17.05,29.862,13.544",
"2026/01/15,14:00:27,17.10,17.02,16.88,16.99,29.324,13.424",
"2026/01/15,14:30:26,17.16,17.15,16.95,16.99,30.400,13.632",
"2026/01/15,15:00:26,17.23,17.08,16.95,16.99,30.938,13.600",
"2026/01/15,15:30:29,17.16,17.08,16.95,17.05,30.400,13.448",
"2026/01/15,16:00:28,17.16,17.08,16.95,16.99,30.400,13.208",
"2026/01/15,16:30:26,17.16,17.08,16.95,16.99,30.938,13.096",
"2026/01/15,17:00:28,17.16,17.08,17.01,17.05,28.248,12.976",
"2026/01/15,17:30:27,17.16,17.08,17.07,17.05,27.172,12.328",
"2026/01/15,18:00:28,17.16,17.08,17.01,17.11,26.096,12.296",
"2026/01/15,18:30:27,17.16,17.08,17.07,17.11,26.096,12.400",
"2026/01/15,19:00:27,17.16,17.15,17.07,17.11,25.558,12.288",
"2026/01/15,19:30:27,17.29,17.08,17.07,17.18,26.096,12.400",
"2026/01/15,20:00:27,17.42,17.08,17.07,17.24,25.558,12.368",
"2026/01/15,20:30:28,17.54,17.15,17.07,17.24,25.020,12.248",
"2026/01/15,21:00:27,17.54,17.21,17.07,17.24,25.558,12.264",
"2026/01/15,21:30:27,17.54,17.21,17.07,17.24,25.558,12.400",
"2026/01/15,22:00:28,17.54,17.34,17.14,17.24,25.558,12.232",
"2026/01/15,22:30:27,17.54,17.47,17.26,17.30,25.020,12.360",
"2026/01/15,23:00:30,17.61,17.47,17.33,17.24,25.020,12.272",
"2026/01/15,23:30:27,17.61,17.47,17.39,17.24,25.020,12.232",
"2026/01/16,00:00:30,17.61,17.47,17.45,17.30,25.020,12.224",
"2026/01/16,00:30:28,17.61,17.53,17.45,17.30,23.944,12.200",
"2026/01/16,01:00:27,17.61,17.53,17.45,17.30,24.482,12.208",
"2026/01/16,01:30:27,17.67,17.53,17.45,17.30,25.020,12.200",
"2026/01/16,02:00:30,17.61,17.53,17.45,17.30,23.944,12.208",
"2026/01/16,02:30:26,17.67,17.59,17.52,17.30,23.944,12.312",
"2026/01/16,03:00:29,17.67,17.59,17.58,17.30,23.944,12.136",
"2026/01/16,03:30:28,17.67,17.59,17.58,17.36,23.406,12.264",
"2026/01/16,04:00:27,17.67,17.59,17.52,17.30,22.868,12.128",
"2026/01/16,04:30:28,17.67,17.59,17.58,17.30,21.792,12.144",
"2026/01/16,05:00:27,17.67,17.59,17.58,17.36,20.716,12.216",
"2026/01/16,05:30:28,17.67,17.59,17.58,17.43,19.640,12.080",
"2026/01/16,06:00:28,17.67,17.59,17.58,17.55,19.640,12.224",
"2026/01/16,06:30:27,17.67,17.59,17.58,17.68,19.640,12.168",
"2026/01/16,07:00:26,17.67,17.59,17.58,17.68,18.564,12.216",
"2026/01/16,07:30:29,17.67,17.59,17.58,17.68,19.102,12.056",
"2026/01/16,08:00:28,17.67,17.59,17.58,17.68,20.178,12.288",
"2026/01/16,08:30:27,17.67,17.59,17.58,17.74,21.792,12.616",
"2026/01/16,09:00:28,17.67,17.59,17.58,17.74,24.482,13.288",
"2026/01/16,09:30:27,17.67,17.59,17.58,17.74,26.096,14.048",
"2026/01/16,10:00:30,17.67,17.59,17.58,17.74,27.172,14.160",
"2026/01/16,10:30:25,17.73,17.59,17.58,17.74,28.248,14.272",
"2026/01/16,11:00:26,17.73,17.59,17.58,17.74,29.324,13.640",
"2026/01/16,11:30:27,17.79,17.66,17.64,17.74,29.324,13.544",
"2026/01/16,12:00:27,17.79,17.66,17.58,17.74,29.324,13.656",
"2026/01/16,12:30:27,17.86,17.66,17.64,17.81,29.324,13.576",
"2026/01/16,13:00:27,17.92,17.72,17.64,17.81,29.324,13.600",
"2026/01/16,13:30:28,17.98,17.78,17.71,17.81,28.248,13.544",
"2026/01/16,14:00:26,17.98,17.85,17.77,17.81,29.324,13.488",
"2026/01/16,14:30:28,17.98,17.85,17.77,17.81,29.324,13.520",
"2026/01/16,15:00:27,17.98,17.91,17.83,17.81,30.400,13.664",
"2026/01/16,15:30:27,17.98,17.91,17.83,17.81,31.476,13.488",
"2026/01/16,16:00:27,17.98,17.97,17.83,17.74,31.476,13.448",
"2026/01/16,16:30:27,17.98,17.97,17.83,17.81,32.014,13.240",
"2026/01/16,17:00:24,17.98,17.97,17.96,17.81,29.324,12.912",
"2026/01/16,17:30:26,17.98,17.91,17.90,17.81,26.096,12.360",
"2026/01/16,18:00:28,17.98,17.91,17.90,17.81,23.406,12.296",
"2026/01/16,18:30:27,17.98,17.91,17.90,17.81,21.792,12.368",
"2026/01/16,19:00:28,17.98,17.91,17.90,17.81,20.716,12.272",
"2026/01/16,19:30:27,17.98,17.91,17.90,17.87,19.640,12.336",
"2026/01/16,20:00:28,17.98,17.91,17.90,17.81,19.640,12.232",
"2026/01/16,20:30:29,17.98,17.91,17.83,17.87,18.564,12.232",
"2026/01/16,21:00:28,17.92,17.91,17.83,17.87,18.564,12.296",
"2026/01/16,21:30:26,17.92,17.85,17.90,17.87,18.564,12.336",
"2026/01/16,22:00:26,17.92,17.85,17.83,17.93,17.488,12.280",
"2026/01/16,22:30:28,17.92,17.85,17.83,17.93,16.950,12.160",
"2026/01/16,23:00:27,17.92,17.85,17.83,17.93,16.950,12.256",
"2026/01/16,23:30:26,17.92,17.85,17.77,17.93,16.950,12.168",
"2026/01/17,00:00:29,17.86,17.85,17.77,17.93,16.412,12.168",
"2026/01/17,00:30:29,17.86,17.85,17.77,17.93,16.412,12.072",
"2026/01/17,01:00:26,17.86,17.85,17.77,17.93,16.412,12.232",
"2026/01/17,01:30:27,17.86,17.78,17.77,17.93,16.412,12.224",
"2026/01/17,02:00:27,17.86,17.78,17.83,17.93,15.874,12.096",
"2026/01/17,02:30:25,17.86,17.78,17.77,17.93,15.874,12.200",
"2026/01/17,03:00:26,17.86,17.78,17.77,17.93,16.412,12.200",
"2026/01/17,03:30:27,17.86,17.78,17.77,17.93,15.874,12.168",
"2026/01/17,04:00:26,17.86,17.78,17.77,18.00,15.874,12.136",
"2026/01/17,04:30:25,17.86,17.78,17.77,17.93,16.412,12.136",
"2026/01/17,05:00:27,17.86,17.78,17.71,17.93,16.412,12.152",
"2026/01/17,05:30:27,17.79,17.78,17.71,17.93,16.412,11.992",
"2026/01/17,06:00:27,17.79,17.72,17.71,17.93,16.412,12.008",
"2026/01/17,06:30:27,17.79,17.72,17.71,17.87,16.412,12.112",
"2026/01/17,07:00:27,17.79,17.72,17.71,17.87,16.412,11.992",
"2026/01/17,07:30:27,17.79,17.72,17.71,17.87,16.950,12.008",
"2026/01/17,08:00:27,17.79,17.72,17.71,17.87,17.488,12.368",
"2026/01/17,08:30:26,17.79,17.72,17.71,17.93,17.488,12.520",
"2026/01/17,09:00:31,17.79,17.72,17.64,17.87,19.640,13.352",
"2026/01/17,09:30:31,17.79,17.72,17.71,17.87,22.868,13.936",
"2026/01/17,10:00:27,17.86,17.72,17.71,17.87,25.020,14.152",
"2026/01/17,10:30:26,17.86,17.78,17.77,17.87,26.096,14.336",
"2026/01/17,11:00:27,17.92,17.78,17.71,17.87,27.172,13.456",
"2026/01/17,11:30:28,17.92,17.78,17.77,17.93,27.710,13.496",
"2026/01/17,12:00:27,17.92,17.78,17.77,17.93,28.248,13.632",
"2026/01/17,12:30:27,17.98,17.85,17.83,17.93,28.248,13.512",
"2026/01/17,13:00:26,17.98,17.85,17.83,18.00,28.786,13.632",
"2026/01/17,13:30:25,17.98,17.91,17.83,18.00,28.248,13.624",
"2026/01/17,14:00:27,18.05,17.91,17.83,18.00,29.324,13.656",
];
a[2] = [
];
a[3] = [
"2025/11/18,00:00:25,21.74,21.81,21.71,21.85,23.944,12.298",
"2025/11/18,01:00:26,21.68,21.81,21.65,21.79,22.868,12.206",
"2025/11/18,02:00:24,21.68,21.75,21.63,21.81,22.868,12.275",
"2025/11/18,03:00:23,21.66,21.75,21.59,21.79,21.792,12.275",
"2025/11/18,04:00:25,21.61,21.75,21.59,21.72,21.792,12.160",
"2025/11/18,05:00:25,21.61,21.71,21.59,21.72,21.792,12.206",
"2025/11/18,06:00:23,21.61,21.68,21.52,21.72,21.792,12.091",
"2025/11/18,07:00:25,21.55,21.68,21.52,21.72,21.254,12.045",
"2025/11/18,08:00:24,21.61,21.68,21.52,21.66,20.716,13.083",
"2025/11/18,09:00:25,21.59,21.62,21.46,21.66,20.716,13.094",
"2025/11/18,10:00:25,21.55,21.62,21.46,21.64,20.716,13.590",
"2025/11/18,11:00:26,21.55,21.62,21.46,21.64,21.254,13.728",
"2025/11/18,12:00:23,21.49,21.62,21.46,21.68,21.254,13.486",
"2025/11/18,13:00:25,21.49,21.58,21.46,21.60,20.716,13.475",
"2025/11/18,14:00:23,21.49,21.56,21.40,21.60,20.716,13.578",
"2025/11/18,15:00:24,21.49,21.54,21.40,21.54,20.716,13.325",
"2025/11/18,16:00:22,21.42,21.54,21.40,21.56,20.716,13.325",
"2025/11/18,17:00:24,21.42,21.50,21.34,21.54,19.640,12.794",
"2025/11/18,18:00:24,21.42,21.50,21.34,21.47,19.102,12.402",
"2025/11/18,19:00:24,21.38,21.45,21.34,21.47,19.102,12.345",
"2025/11/18,20:00:24,21.40,21.50,21.34,21.47,19.102,12.356",
"2025/11/18,21:00:23,21.36,21.43,21.27,21.47,18.564,12.264",
"2025/11/18,22:00:24,21.30,21.37,21.27,21.41,17.488,12.264",
"2025/11/18,23:00:25,21.26,21.37,21.21,21.41,18.564,12.345",
"2025/11/19,00:00:22,21.28,21.43,21.21,21.35,18.564,12.333",
"2025/11/19,01:00:25,21.24,21.31,21.21,21.35,18.564,12.321",
"2025/11/19,02:00:24,21.24,21.31,21.15,21.35,18.564,12.310",
"2025/11/19,03:00:25,21.24,21.33,21.17,21.29,18.564,12.298",
"2025/11/19,04:00:23,21.24,21.31,21.15,21.29,18.564,12.275",
"2025/11/19,05:00:24,21.24,21.31,21.15,21.29,17.488,12.206",
"2025/11/19,06:00:24,21.17,21.29,21.15,21.29,17.488,12.079",
"2025/11/19,07:00:24,21.17,21.31,21.15,21.29,19.102,12.148",
"2025/11/19,08:00:24,21.17,21.25,21.13,21.29,19.102,12.690",
"2025/11/19,09:00:23,21.17,21.25,21.09,21.29,19.640,12.621",
"2025/11/19,10:00:23,21.17,21.25,21.15,21.29,18.564,12.783",
"2025/11/19,11:00:22,21.13,21.25,21.09,21.33,19.640,13.855",
"2025/11/19,12:00:24,21.17,21.25,21.09,21.29,20.716,13.728",
"2025/11/19,13:00:24,21.17,21.25,21.09,21.22,20.716,13.740",
"2025/11/19,14:00:23,21.17,21.25,21.09,21.29,20.716,13.521",
"2025/11/19,15:00:23,21.13,21.20,21.02,21.22,20.178,13.394",
"2025/11/19,16:00:25,21.11,21.18,21.02,21.22,20.178,13.175",
"2025/11/19,17:00:21,21.09,21.18,21.02,21.26,19.640,13.048",
"2025/11/19,18:00:24,21.07,21.18,21.02,21.18,19.640,12.298",
"2025/11/19,19:00:23,21.17,21.25,21.09,21.16,19.640,12.379",
"2025/11/19,20:00:24,21.17,21.25,21.09,21.18,19.640,12.321",
"2025/11/19,21:00:26,21.17,21.20,21.09,21.29,19.640,12.379",
"2025/11/19,22:00:22,21.15,21.20,21.09,21.22,18.564,12.275",
"2025/11/19,23:00:23,21.17,21.18,21.09,21.29,19.102,12.402",
"2025/11/20,00:00:24,21.13,21.18,21.07,21.22,19.640,12.368",
"2025/11/20,01:00:24,21.11,21.18,21.02,21.22,18.564,12.275",
"2025/11/20,02:00:25,21.11,21.18,21.02,21.18,18.564,12.333",
"2025/11/20,03:00:23,21.11,21.18,21.02,21.16,18.564,12.218",
"2025/11/20,04:00:24,21.09,21.14,21.02,21.16,18.564,12.298",
"2025/11/20,05:00:24,21.07,21.18,21.02,21.16,19.102,12.172",
"2025/11/20,06:00:25,21.09,21.18,21.02,21.16,19.102,12.195",
"2025/11/20,07:00:25,21.05,21.14,21.02,21.16,19.640,12.160",
"2025/11/20,08:00:24,21.05,21.18,21.02,21.16,20.716,12.679",
"2025/11/20,09:00:23,21.11,21.14,21.02,21.16,24.482,14.339",
"2025/11/20,10:00:25,21.11,21.16,21.02,21.16,26.096,13.682",
"2025/11/20,11:00:24,21.17,21.18,21.02,21.20,24.482,13.636",
"2025/11/20,12:00:25,21.17,21.20,21.07,21.22,25.558,13.728",
"2025/11/20,13:00:25,21.17,21.20,21.04,21.22,23.944,13.648",
"2025/11/20,14:00:25,21.17,21.22,21.09,21.22,24.482,13.567",
"2025/11/20,15:00:26,21.11,21.25,21.09,21.24,23.944,13.659",
"2025/11/20,16:00:23,21.11,21.25,21.09,21.22,23.944,13.117",
"2025/11/20,17:00:25,21.11,21.18,21.02,21.22,22.868,12.898",
"2025/11/20,18:00:24,21.05,21.14,21.02,21.16,22.868,12.402",
"2025/11/20,19:00:25,21.07,21.12,20.96,21.16,22.330,12.414",
"2025/11/20,20:00:23,21.05,21.12,20.96,21.14,21.792,12.414",
"2025/11/20,21:00:23,21.05,21.12,20.96,21.16,21.792,12.310",
"2025/11/20,22:00:22,21.05,21.12,21.02,21.10,21.792,12.298",
"2025/11/20,23:00:23,21.01,21.12,20.96,21.10,21.792,12.391",
"2025/11/21,00:00:25,21.01,21.12,20.94,21.10,21.792,12.368",
"2025/11/21,01:00:25,21.03,21.06,20.90,21.04,20.716,12.379",
"2025/11/21,02:00:24,20.98,21.06,20.90,21.04,20.178,12.333",
"2025/11/21,03:00:22,20.98,21.06,20.90,21.10,20.716,12.321",
"2025/11/21,04:00:24,21.01,21.08,20.96,21.06,20.716,12.310",
"2025/11/21,05:00:24,20.98,21.10,20.96,21.08,20.716,12.287",
"2025/11/21,06:00:24,21.01,21.10,20.92,21.10,20.716,12.241",
"2025/11/21,07:00:25,20.98,21.06,20.92,21.10,21.254,12.229",
"2025/11/21,08:00:25,21.05,21.12,20.96,21.10,22.330,12.990",
"2025/11/21,09:00:23,21.07,21.12,20.96,21.10,25.558,14.420",
"2025/11/21,10:00:23,21.11,21.18,21.02,21.16,26.096,13.694",
"2025/11/21,11:00:24,21.11,21.18,21.02,21.20,26.096,13.717",
"2025/11/21,12:00:23,21.15,21.18,21.07,21.22,25.558,13.717",
"2025/11/21,13:00:24,21.11,21.18,21.02,21.22,25.558,13.682",
"2025/11/21,14:00:23,21.11,21.18,21.02,21.22,25.020,13.694",
"2025/11/21,15:00:24,21.09,21.18,21.02,21.22,25.558,13.648",
"2025/11/21,16:00:25,21.11,21.18,21.02,21.18,25.020,13.048",
"2025/11/21,17:00:22,21.07,21.18,21.02,21.18,23.944,12.725",
"2025/11/21,18:00:25,21.11,21.18,21.02,21.22,23.406,12.402",
"2025/11/21,19:00:24,21.11,21.18,21.02,21.16,22.868,12.425",
"2025/11/21,20:00:24,21.07,21.18,21.02,21.16,21.792,12.333",
"2025/11/21,21:00:23,21.11,21.18,21.09,21.16,21.792,12.333",
"2025/11/21,22:00:23,21.09,21.18,21.02,21.16,22.330,12.391",
"2025/11/21,23:00:24,21.05,21.12,21.02,21.18,21.792,12.379",
"2025/11/22,00:00:24,21.05,21.12,21.00,21.14,22.330,12.298",
"2025/11/22,01:00:25,21.05,21.12,21.02,21.16,21.792,12.287",
"2025/11/22,02:00:25,21.05,21.12,20.96,21.10,21.792,12.345",
"2025/11/22,03:00:22,21.05,21.12,20.96,21.16,21.254,12.321",
"2025/11/22,04:00:25,20.98,21.10,20.96,21.10,21.254,12.298",
"2025/11/22,05:00:22,20.98,21.10,20.96,21.10,20.716,12.172",
"2025/11/22,06:00:25,20.98,21.06,20.90,21.10,20.716,12.137",
"2025/11/22,07:00:24,20.98,21.10,20.96,21.10,20.716,12.206",
"2025/11/22,08:00:24,20.98,21.12,20.96,21.10,20.716,13.071",
"2025/11/22,09:00:23,21.05,21.12,20.96,21.10,25.020,14.143",
"2025/11/22,10:00:24,21.09,21.16,20.98,21.10,25.558,13.717",
"2025/11/22,11:00:23,21.11,21.18,21.02,21.16,26.096,13.705",
"2025/11/22,12:00:24,21.15,21.20,21.02,21.16,25.020,13.659",
"2025/11/22,13:00:25,21.17,21.20,21.07,21.22,24.482,13.705",
"2025/11/22,14:00:24,21.15,21.18,21.09,21.22,25.020,13.728",
"2025/11/22,15:00:23,21.11,21.18,21.02,21.22,25.020,13.728",
"2025/11/22,16:00:24,21.11,21.18,21.02,21.22,23.944,13.186",
"2025/11/22,17:00:23,21.11,21.18,21.02,21.22,22.868,12.529",
"2025/11/22,18:00:24,21.11,21.18,21.02,21.16,22.868,12.402",
"2025/11/22,19:00:25,21.09,21.16,21.02,21.16,22.330,12.345",
"2025/11/22,20:00:23,21.11,21.14,21.02,21.16,20.716,12.333",
"2025/11/22,21:00:24,21.07,21.12,21.02,21.16,19.102,12.275",
"2025/11/22,22:00:24,21.09,21.14,21.00,21.16,19.640,12.345",
"2025/11/22,23:00:25,21.05,21.12,20.96,21.16,19.102,12.218",
"2025/11/23,00:00:26,21.05,21.12,20.96,21.16,19.640,12.252",
"2025/11/23,01:00:25,21.05,21.14,20.96,21.16,18.026,12.310",
"2025/11/23,02:00:23,21.01,21.06,20.96,21.10,18.564,12.287",
"2025/11/23,03:00:24,21.59,21.68,21.52,21.43,18.564,12.160",
"2025/11/23,04:00:22,21.55,21.62,21.46,21.72,18.026,12.241",
"2025/11/23,05:00:25,21.55,21.62,21.46,21.60,17.488,12.195",
"2025/11/23,06:00:27,21.49,21.56,21.46,21.60,17.488,12.079",
"2025/11/23,07:00:28,21.49,21.56,21.36,21.47,17.488,12.045",
"2025/11/23,08:00:23,21.47,21.50,21.27,21.35,19.102,12.956",
"2025/11/23,09:00:36,21.45,21.45,21.15,21.33,26.096,13.786",
"2025/11/23,10:00:25,21.42,21.37,21.15,21.29,27.172,13.636",
"2025/11/23,11:00:24,21.49,21.41,21.15,21.29,27.710,13.624",
"2025/11/23,12:00:25,21.49,21.41,21.19,21.29,27.172,13.567",
"2025/11/23,13:00:24,21.55,21.43,21.21,21.29,27.172,13.717",
"2025/11/23,14:00:25,21.59,21.50,21.21,21.29,27.172,13.717",
"2025/11/23,15:00:23,21.55,21.45,21.21,21.35,29.324,13.567",
"2025/11/23,16:00:25,21.55,21.43,21.21,21.29,28.786,13.071",
"2025/11/23,17:00:22,21.59,21.62,21.46,21.43,25.020,12.598",
"2025/11/23,18:00:26,21.55,21.62,21.46,21.60,21.792,12.391",
"2025/11/23,19:00:24,21.55,21.62,21.46,21.66,21.254,12.368",
"2025/11/23,20:00:24,21.55,21.66,21.46,21.66,21.254,12.345",
"2025/11/23,21:00:25,21.53,21.58,21.46,21.60,20.716,12.345",
"2025/11/23,22:00:25,21.49,21.56,21.40,21.51,20.716,12.321",
"2025/11/23,23:00:25,21.47,21.56,21.40,21.47,19.640,12.310",
"2025/11/24,00:00:24,21.42,21.50,21.34,21.45,19.640,12.310",
"2025/11/24,01:00:25,21.40,21.45,21.27,21.45,19.640,12.287",
"2025/11/24,02:00:24,21.36,21.45,21.32,21.43,19.640,12.275",
"2025/11/24,03:00:24,21.36,21.43,21.34,21.47,20.178,12.241",
"2025/11/24,04:00:23,21.97,22.06,21.82,21.70,19.640,12.241",
"2025/11/24,05:00:24,21.95,21.96,21.77,21.91,20.178,12.229",
"2025/11/24,06:00:23,21.86,21.94,21.65,21.79,20.716,12.079",
"2025/11/24,07:00:23,21.80,21.87,21.59,21.72,21.254,12.195",
"2025/11/24,08:00:22,21.74,21.75,21.59,21.66,22.868,12.679",
"2025/11/24,09:00:21,21.70,21.71,21.52,21.66,24.482,12.886",
"2025/11/24,10:00:24,21.68,21.71,21.44,21.41,26.096,13.809",
"2025/11/24,11:00:24,21.70,21.64,21.40,21.37,27.172,13.544",
"2025/11/24,12:00:23,21.74,21.68,21.46,21.39,28.248,13.636",
"2025/11/24,13:00:25,21.74,21.62,21.34,21.35,27.710,13.486",
"2025/11/24,14:00:23,21.74,21.68,21.40,21.35,27.172,13.290",
"2025/11/24,15:00:23,21.74,21.68,21.46,21.35,27.710,13.613",
"2025/11/24,16:00:25,21.68,21.68,21.27,21.41,27.172,12.967",
"2025/11/24,17:00:25,21.61,21.52,21.27,21.41,26.096,12.437",
"2025/11/24,18:00:23,21.59,21.56,21.27,21.29,25.020,12.402",
"2025/11/24,19:00:22,21.61,21.75,21.52,21.60,24.482,12.437",
"2025/11/24,20:00:24,21.68,21.68,21.52,21.72,23.944,12.402",
"2025/11/24,21:00:24,21.61,21.71,21.55,21.72,23.406,12.368",
"2025/11/24,22:00:24,21.63,21.68,21.52,21.72,22.868,12.368",
"2025/11/24,23:00:26,21.61,21.68,21.52,21.72,22.868,12.356",
"2025/11/25,00:00:25,21.61,21.68,21.52,21.54,22.868,12.345",
"2025/11/25,01:00:23,21.61,21.62,21.42,21.47,22.330,12.345",
"2025/11/25,02:00:24,21.57,21.62,21.34,21.47,22.330,12.310",
"2025/11/25,03:00:23,21.55,21.64,21.46,21.47,21.792,12.183",
"2025/11/25,04:00:24,21.55,21.73,21.46,21.62,21.792,12.264",
"2025/11/25,05:00:23,21.86,21.94,21.77,21.87,21.254,12.172",
"2025/11/25,06:00:23,21.82,21.87,21.75,21.91,20.716,12.148",
"2025/11/25,07:00:24,21.82,21.87,21.73,21.87,20.178,12.114",
"2025/11/25,08:00:24,21.80,21.87,21.69,21.85,20.716,12.206",
"2025/11/25,09:00:23,21.80,21.85,21.71,21.79,21.254,13.106",
"2025/11/25,10:00:24,21.78,21.81,21.65,21.72,21.792,13.601",
"2025/11/25,11:00:23,21.80,21.81,21.48,21.47,23.944,13.578",
"2025/11/25,12:00:25,21.80,21.66,21.36,21.47,26.634,13.590",
"2025/11/25,13:00:21,21.86,21.68,21.40,21.47,28.248,13.590",
"2025/11/25,14:00:24,21.86,21.68,21.34,21.45,27.172,13.336",
"2025/11/25,15:00:26,21.68,21.68,21.40,21.41,22.868,13.428",
"2025/11/25,16:00:24,21.61,21.68,21.44,21.41,22.868,13.186",
"2025/11/25,17:00:23,21.61,21.62,21.42,21.47,22.330,12.690",
"2025/11/25,18:00:24,21.55,21.62,21.40,21.54,22.868,12.379",
"2025/11/25,19:00:24,21.61,21.68,21.52,21.66,22.330,12.333",
"2025/11/25,20:00:24,21.59,21.68,21.52,21.70,22.330,12.333",
"2025/11/25,21:00:22,21.55,21.66,21.52,21.72,21.254,12.368",
"2025/11/25,22:00:24,21.55,21.62,21.46,21.66,20.716,12.333",
"2025/11/25,23:00:24,21.55,21.62,21.48,21.60,20.716,12.160",
"2025/11/26,00:00:24,21.55,21.62,21.46,21.64,20.716,12.321",
"2025/11/26,01:00:26,21.49,21.58,21.46,21.66,20.716,12.321",
"2025/11/26,02:00:25,21.49,21.56,21.40,21.60,20.716,12.298",
"2025/11/26,03:00:23,21.42,21.52,21.40,21.54,19.640,12.195",
"2025/11/26,04:00:24,21.42,21.50,21.34,21.51,20.178,12.252",
"2025/11/26,05:00:22,21.42,21.50,21.34,21.54,19.640,12.218",
"2025/11/26,06:00:24,21.42,21.50,21.34,21.49,19.640,12.091",
"2025/11/26,07:00:24,21.40,21.45,21.38,21.47,19.640,12.033",
"2025/11/26,08:00:26,21.42,21.50,21.34,21.47,20.716,12.218",
"2025/11/26,09:00:26,21.42,21.50,21.34,21.47,21.792,12.863",
"2025/11/26,10:00:24,21.42,21.48,21.34,21.51,22.868,14.247",
"2025/11/26,11:00:24,21.42,21.50,21.34,21.49,23.944,13.717",
"2025/11/26,12:00:24,21.42,21.50,21.34,21.54,23.944,13.682",
"2025/11/26,13:00:23,21.42,21.50,21.34,21.54,24.482,13.682",
"2025/11/26,14:00:23,21.42,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,15:00:24,21.40,21.50,21.34,21.54,25.020,13.705",
"2025/11/26,16:00:24,21.38,21.45,21.34,21.47,23.944,13.117",
"2025/11/26,17:00:26,21.36,21.43,21.34,21.54,23.406,12.760",
"2025/11/26,18:00:25,21.36,21.43,21.27,21.45,22.868,12.310",
"2025/11/26,19:00:35,21.36,21.43,21.30,21.43,22.868,12.333",
"2025/11/26,20:00:25,21.36,21.41,21.27,21.43,20.716,12.310",
"2025/11/26,21:00:23,21.36,21.43,21.27,21.45,20.716,12.356",
"2025/11/26,22:00:24,21.36,21.41,21.27,21.45,19.640,12.356",
"2025/11/26,23:00:24,21.32,21.37,21.27,21.41,19.102,12.345",
"2025/11/27,00:00:25,21.30,21.43,21.27,21.41,18.564,12.229",
"2025/11/27,01:00:24,21.30,21.43,21.21,21.41,18.564,12.287",
"2025/11/27,02:00:24,21.30,21.37,21.21,21.41,18.026,12.287",
"2025/11/27,03:00:26,21.30,21.35,21.21,21.41,17.488,12.264",
"2025/11/27,04:00:24,21.30,21.33,21.21,21.39,18.026,12.241",
"2025/11/27,05:00:25,21.30,21.31,21.19,21.35,17.488,12.206",
"2025/11/27,06:00:24,21.26,21.33,21.21,21.35,17.488,12.172",
"2025/11/27,07:00:23,21.24,21.31,21.15,21.35,17.488,12.148",
"2025/11/27,08:00:24,21.24,21.31,21.15,21.35,18.564,12.967",
"2025/11/27,09:00:25,21.28,21.31,21.15,21.29,23.944,13.659",
"2025/11/27,10:00:25,21.30,21.35,21.21,21.35,27.172,14.178",
"2025/11/27,11:00:25,21.32,21.33,21.21,21.35,27.172,13.544",
"2025/11/27,12:00:25,21.30,21.37,21.21,21.35,27.172,13.440",
"2025/11/27,13:00:24,21.30,21.31,21.21,21.35,26.634,13.244",
"2025/11/27,14:00:22,21.30,21.37,21.21,21.41,27.172,13.417",
"2025/11/27,15:00:24,21.32,21.31,21.21,21.29,28.248,13.567",
"2025/11/27,16:00:25,21.28,21.31,21.09,21.16,27.172,13.440",
"2025/11/27,17:00:24,21.24,21.27,21.09,21.16,26.634,12.829",
"2025/11/27,18:00:23,21.17,21.18,21.02,21.16,25.558,12.437",
"2025/11/27,19:00:23,21.11,21.18,21.02,21.22,26.096,12.321",
"2025/11/27,20:00:24,21.11,21.18,20.96,21.16,25.020,12.379",
"2025/11/27,21:00:26,21.11,21.18,20.98,21.16,23.944,12.414",
"2025/11/27,22:00:23,21.05,21.12,20.96,21.16,23.944,12.402",
"2025/11/27,23:00:25,21.05,21.14,20.96,21.16,22.868,12.379",
"2025/11/28,00:00:23,20.98,21.10,20.96,21.16,22.868,12.368",
"2025/11/28,01:00:24,20.98,21.06,20.90,21.10,22.868,12.345",
"2025/11/28,02:00:24,20.98,21.06,20.90,21.10,22.330,12.321",
"2025/11/28,03:00:24,20.94,21.02,20.90,21.04,21.792,12.287",
"2025/11/28,04:00:22,20.92,20.99,20.84,21.04,21.254,12.264",
"2025/11/28,05:00:24,20.92,20.97,20.84,20.97,20.716,12.218",
"2025/11/28,06:00:25,20.84,20.93,20.77,20.97,19.640,12.183",
"2025/11/28,07:00:24,20.84,20.91,20.77,20.91,19.640,12.137",
"2025/11/28,08:00:24,20.84,20.93,20.71,20.91,19.640,12.690",
"2025/11/28,09:00:24,20.80,20.87,20.71,20.91,21.792,14.213",
"2025/11/28,10:00:22,20.80,20.87,20.71,20.91,21.792,13.417",
"2025/11/28,11:00:24,20.80,20.87,20.75,20.91,21.254,13.509",
"2025/11/28,12:00:22,20.86,20.93,20.77,20.91,21.792,13.452",
"2025/11/28,13:00:24,20.90,20.93,20.79,20.93,21.792,13.659",
"2025/11/28,14:00:24,20.86,20.93,20.77,20.95,21.254,13.440",
"2025/11/28,15:00:25,20.84,20.93,20.77,20.97,21.792,13.797",
"2025/11/28,16:00:24,20.80,20.89,20.71,20.91,21.254,13.279",
"2025/11/28,17:00:24,20.78,20.87,20.71,20.87,20.716,12.702",
"2025/11/28,18:00:23,20.73,20.87,20.71,20.85,20.716,12.287",
"2025/11/28,19:00:23,20.80,20.83,20.71,20.85,20.716,12.310",
"2025/11/28,20:00:26,20.73,20.87,20.71,20.87,20.178,12.310",
"2025/11/28,21:00:24,20.73,20.87,20.71,20.81,20.178,12.298",
"2025/11/28,22:00:24,20.73,20.81,20.71,20.85,19.640,12.356",
"2025/11/28,23:00:24,20.73,20.81,20.65,20.85,19.640,12.356",
"2025/11/29,00:00:22,20.71,20.81,20.65,20.85,19.102,12.333",
"2025/11/29,01:00:23,20.71,20.79,20.65,20.85,19.102,12.229",
"2025/11/29,02:00:22,20.67,20.81,20.65,20.83,18.564,12.298",
"2025/11/29,03:00:24,20.73,20.79,20.65,20.79,19.102,12.287",
"2025/11/29,04:00:23,20.71,20.79,20.59,20.79,19.102,12.241",
"2025/11/29,05:00:23,20.67,20.76,20.65,20.83,19.640,12.229",
"2025/11/29,06:00:24,20.67,20.74,20.61,20.79,19.102,12.206",
"2025/11/29,07:00:25,20.67,20.74,20.59,20.79,18.564,12.091",
"2025/11/29,08:00:25,20.67,20.76,20.59,20.72,19.102,12.794",
"2025/11/29,09:00:22,20.67,20.79,20.59,20.74,23.406,14.466",
"2025/11/29,10:00:24,20.71,20.79,20.59,20.72,23.944,13.659",
"2025/11/29,11:00:26,20.73,20.76,20.65,20.79,23.944,13.671",
"2025/11/29,12:00:23,20.78,20.81,20.65,20.79,23.944,13.705",
"2025/11/29,13:00:21,20.80,20.81,20.65,20.79,23.406,13.751",
"2025/11/29,14:00:27,20.86,20.87,20.71,20.85,24.482,13.705",
"2025/11/29,15:00:23,20.84,20.87,20.71,20.85,25.558,13.671",
"2025/11/29,16:00:24,20.86,20.87,20.71,20.91,25.558,13.348",
"2025/11/29,17:00:25,20.75,20.87,20.71,20.91,22.868,12.633",
"2025/11/29,18:00:24,20.80,20.83,20.69,20.87,20.716,12.287",
"2025/11/29,19:00:23,20.80,20.83,20.69,20.85,19.640,12.298",
"2025/11/29,20:00:24,20.73,20.81,20.69,20.85,19.102,12.345",
"2025/11/29,21:00:22,20.73,20.81,20.65,20.85,18.564,12.298",
"2025/11/29,22:00:25,20.73,20.81,20.65,20.72,18.026,12.275",
"2025/11/29,23:00:26,20.71,20.76,20.59,20.72,18.026,12.345",
"2025/11/30,00:00:27,20.67,20.74,20.54,20.66,19.640,12.252",
"2025/11/30,01:00:26,20.65,20.70,20.54,20.66,17.488,12.298",
"2025/11/30,02:00:23,20.65,20.68,20.54,20.72,18.026,12.287",
"2025/11/30,03:00:23,20.61,20.68,20.52,20.72,17.488,12.252",
"2025/11/30,04:00:25,20.61,20.68,20.52,20.72,18.026,12.160",
"2025/11/30,05:00:23,20.61,20.68,20.52,20.72,19.102,12.148",
"2025/11/30,06:00:24,20.61,20.64,20.52,20.70,18.564,12.102",
"2025/11/30,07:00:24,20.57,20.62,20.52,20.66,18.564,12.172",
"2025/11/30,08:00:22,20.61,20.66,20.46,20.66,19.640,12.714",
"2025/11/30,09:00:23,20.61,20.62,20.46,20.66,25.020,14.328",
"2025/11/30,10:00:24,20.61,20.62,20.52,20.66,28.786,13.601",
"2025/11/30,11:00:24,20.67,20.68,20.52,20.66,30.938,13.509",
"2025/11/30,12:00:23,20.73,20.68,20.52,20.54,29.862,13.624",
"2025/11/30,13:00:24,20.80,20.70,20.52,20.54,31.476,13.521",
"2025/11/30,14:00:25,20.80,20.72,20.52,20.58,32.014,13.521",
"2025/11/30,15:00:24,20.92,20.70,20.52,20.60,31.476,13.440",
"2025/11/30,16:00:24,20.80,20.68,20.52,20.64,29.324,13.267",
"2025/11/30,17:00:24,20.80,20.74,20.52,20.66,26.096,12.875",
"2025/11/30,18:00:25,20.73,20.74,20.52,20.60,23.944,12.414",
"2025/11/30,19:00:24,20.67,20.68,20.46,20.54,22.868,12.414",
"2025/11/30,20:00:23,20.67,20.66,20.46,20.54,22.868,12.402",
"2025/11/30,21:00:24,20.61,20.68,20.46,20.54,22.868,12.379",
"2025/11/30,22:00:27,20.61,20.62,20.40,20.54,21.792,12.368",
"2025/11/30,23:00:24,20.55,20.62,20.40,20.47,21.792,12.368",
"2025/12/01,00:00:26,20.55,20.58,20.34,20.47,21.792,12.321",
"2025/12/01,01:00:24,20.48,20.55,20.32,20.47,20.716,12.218",
"2025/12/01,02:00:24,20.46,20.53,20.36,20.47,21.254,12.298",
"2025/12/01,03:00:24,20.48,20.49,20.40,20.54,20.716,12.172",
"2025/12/01,04:00:24,20.48,20.49,20.34,20.54,20.716,12.137",
"2025/12/01,05:00:23,20.44,20.51,20.34,20.60,20.716,12.102",
"2025/12/01,06:00:22,20.42,20.49,20.34,20.54,20.716,12.172",
"2025/12/01,07:00:26,20.42,20.49,20.34,20.54,20.716,12.160",
"2025/12/01,08:00:25,20.42,20.49,20.34,20.43,21.792,12.621",
"2025/12/01,09:00:24,20.48,20.49,20.34,20.54,27.172,13.982",
"2025/12/01,10:00:24,20.48,20.49,20.34,20.54,29.862,12.990",
"2025/12/01,11:00:25,20.48,20.51,20.34,20.51,29.324,13.348",
"2025/12/01,12:00:24,20.55,20.51,20.34,20.41,29.324,13.498",
"2025/12/01,13:00:25,20.55,20.55,20.34,20.41,30.400,13.486",
"2025/12/01,14:00:25,20.55,20.49,20.34,20.41,29.324,13.255",
"2025/12/01,15:00:23,20.55,20.49,20.34,20.45,29.324,13.532",
"2025/12/01,16:00:25,20.48,20.49,20.34,20.47,28.786,13.405",
"2025/12/01,17:00:23,20.48,20.49,20.34,20.49,26.096,12.633",
"2025/12/01,18:00:26,20.42,20.47,20.34,20.54,24.482,12.321",
"2025/12/01,19:00:23,20.42,20.45,20.34,20.54,22.868,12.252",
"2025/12/01,20:00:23,20.42,20.47,20.34,20.54,22.868,12.379",
"2025/12/01,21:00:25,20.42,20.45,20.34,20.49,22.868,12.368",
"2025/12/01,22:00:25,20.36,20.43,20.32,20.47,21.792,12.345",
"2025/12/01,23:00:23,20.42,20.43,20.27,20.47,21.792,12.241",
"2025/12/02,00:00:23,20.40,20.43,20.27,20.43,21.254,12.160",
"2025/12/02,01:00:24,20.36,20.41,20.32,20.37,21.254,12.310",
"2025/12/02,02:00:23,20.36,20.43,20.21,20.35,21.254,12.206",
"2025/12/02,03:00:24,20.36,20.37,20.21,20.39,21.254,12.275",
"2025/12/02,04:00:24,20.31,20.37,20.21,20.39,20.716,12.206",
"2025/12/02,05:00:23,20.29,20.35,20.21,20.39,20.716,12.079",
"2025/12/02,06:00:24,20.29,20.35,20.21,20.37,20.716,12.056",
"2025/12/02,07:00:26,20.29,20.32,20.21,20.35,20.716,12.172",
"2025/12/02,08:00:23,20.29,20.30,20.21,20.35,21.792,12.321",
"2025/12/02,09:00:23,20.29,20.32,20.21,20.35,25.020,13.129",
"2025/12/02,10:00:26,20.29,20.32,20.21,20.39,25.020,13.694",
"2025/12/02,11:00:24,20.29,20.37,20.21,20.41,25.020,13.993",
"2025/12/02,12:00:24,20.36,20.39,20.27,20.41,27.172,13.613",
"2025/12/02,13:00:25,20.73,20.81,20.65,20.62,26.096,13.417",
"2025/12/02,14:00:23,20.73,20.81,20.65,20.79,26.096,13.302",
"2025/12/02,15:00:24,20.73,20.81,20.65,20.79,25.020,13.371",
"2025/12/02,16:00:26,20.73,20.79,20.65,20.79,25.020,13.140",
"2025/12/02,17:00:24,20.67,20.74,20.63,20.79,24.482,12.633",
"2025/12/02,18:00:23,20.67,20.74,20.63,20.79,23.944,12.425",
"2025/12/02,19:00:24,20.67,20.74,20.59,20.79,23.406,12.414",
"2025/12/02,20:00:24,20.69,20.74,20.59,20.72,23.944,12.333",
"2025/12/02,21:00:36,20.65,20.72,20.57,20.72,23.406,12.345",
"2025/12/02,22:00:23,20.61,20.68,20.52,20.72,22.868,12.402",
"2025/12/02,23:00:25,20.73,20.87,20.65,20.68,22.868,12.391",
"2025/12/03,00:00:23,20.86,20.93,20.77,20.97,22.868,12.368",
"2025/12/03,01:00:23,20.84,20.93,20.77,20.97,21.792,12.333",
"2025/12/03,02:00:23,20.80,20.87,20.77,20.91,21.792,12.333",
"2025/12/03,03:00:23,20.80,20.91,20.71,20.91,21.254,12.298",
"2025/12/03,04:00:24,20.73,20.81,20.69,20.85,21.254,12.275",
"2025/12/03,05:00:24,20.73,20.81,20.67,20.85,20.716,12.022",
"2025/12/03,06:00:24,20.73,20.76,20.65,20.79,19.640,12.172",
"2025/12/03,07:00:22,20.65,20.74,20.59,20.79,18.564,12.137",
"2025/12/03,08:00:24,20.61,20.68,20.54,20.79,18.564,12.379",
"2025/12/03,09:00:23,20.61,20.68,20.52,20.72,18.564,12.967",
"2025/12/03,10:00:25,20.61,20.68,20.52,20.66,19.640,13.532",
"2025/12/03,11:00:24,20.55,20.64,20.57,20.68,18.026,13.613",
"2025/12/03,12:00:23,20.57,20.68,20.50,20.66,18.564,13.832",
"2025/12/03,13:00:24,20.52,20.62,20.46,20.64,19.640,13.855",
"2025/12/03,14:00:23,20.55,20.62,20.46,20.60,17.488,13.302",
"2025/12/03,15:00:25,20.50,20.55,20.44,20.60,17.488,13.452",
"2025/12/03,16:00:25,20.42,20.49,20.40,20.58,16.950,13.336",
"2025/12/03,17:00:25,20.44,20.49,20.34,20.54,16.412,12.760",
"2025/12/03,18:00:22,20.34,20.43,20.32,20.47,15.336,12.356",
"2025/12/03,19:00:24,20.36,20.43,20.27,20.41,14.260,12.252",
"2025/12/03,20:00:23,20.29,20.39,20.27,20.47,14.260,12.356",
"2025/12/03,21:00:24,20.29,20.43,20.21,20.41,14.260,12.345",
"2025/12/03,22:00:23,20.29,20.37,20.21,20.35,14.798,12.345",
"2025/12/03,23:00:24,20.29,20.30,20.21,20.35,14.260,12.252",
"2025/12/04,00:00:24,20.23,20.37,20.15,20.29,16.412,12.333",
"2025/12/04,01:00:25,20.15,20.24,20.09,20.26,15.874,12.321",
"2025/12/04,02:00:24,20.10,20.18,20.09,20.22,15.336,12.310",
"2025/12/04,03:00:23,20.10,20.18,20.07,20.18,15.336,12.229",
"2025/12/04,04:00:24,20.10,20.18,20.02,20.16,14.260,12.241",
"2025/12/04,05:00:25,20.10,20.18,20.02,20.16,14.798,12.206",
"2025/12/04,06:00:35,20.08,20.14,19.98,20.16,15.336,12.102",
"2025/12/04,07:00:23,20.02,20.07,19.96,20.10,14.260,12.102",
"2025/12/04,08:00:27,20.00,20.07,19.96,20.10,14.260,12.333",
"2025/12/04,09:00:25,19.98,20.05,19.90,20.04,15.336,12.910",
"2025/12/04,10:00:24,19.98,20.05,19.94,20.10,16.412,14.282",
"2025/12/04,11:00:24,19.92,20.03,19.90,20.10,16.950,13.809",
"2025/12/04,12:00:24,19.92,19.99,19.84,20.01,16.950,13.382",
"2025/12/04,13:00:26,19.92,19.99,19.84,20.04,16.412,13.382",
"2025/12/04,14:00:37,19.96,19.99,19.88,20.04,17.488,13.394",
"2025/12/04,15:00:24,19.92,19.99,19.90,20.04,16.950,13.797",
"2025/12/04,16:00:24,19.92,19.99,19.84,20.04,16.950,13.290",
"2025/12/04,17:00:25,19.85,19.95,19.84,19.97,16.950,12.494",
"2025/12/04,18:00:25,19.92,19.97,19.84,19.97,16.412,12.402",
"2025/12/04,19:00:24,19.85,19.93,19.79,19.97,16.412,12.402",
"2025/12/04,20:00:25,19.83,19.91,19.77,19.95,16.950,12.310",
"2025/12/04,21:00:23,19.79,19.93,19.77,19.91,16.950,12.310",
"2025/12/04,22:00:24,19.79,19.87,19.71,19.87,16.412,12.391",
"2025/12/04,23:00:24,19.79,19.87,19.71,19.91,16.950,12.379",
"2025/12/05,00:00:25,19.79,19.87,19.71,19.85,17.488,12.356",
"2025/12/05,01:00:24,19.73,19.87,19.71,19.85,16.950,12.333",
"2025/12/05,02:00:23,19.73,19.84,19.71,19.85,17.488,12.252",
"2025/12/05,03:00:24,19.73,19.80,19.65,19.85,17.488,12.321",
"2025/12/05,04:00:27,19.73,19.80,19.65,19.83,16.950,12.275",
"2025/12/05,05:00:23,19.73,19.80,19.65,19.81,17.488,12.183",
"2025/12/05,06:00:25,19.73,19.80,19.65,19.79,17.488,12.148",
"2025/12/05,07:00:23,19.73,19.84,19.65,19.85,17.488,12.137",
"2025/12/05,08:00:24,19.73,19.78,19.65,19.79,18.026,12.702",
"2025/12/05,09:00:24,19.69,19.76,19.63,19.79,19.102,13.382",
"2025/12/05,10:00:24,19.67,19.74,19.59,19.79,19.640,13.797",
"2025/12/05,11:00:23,19.64,19.76,19.59,19.79,18.564,13.555",
"2025/12/05,12:00:25,19.60,19.72,19.59,19.72,19.102,13.428",
"2025/12/05,13:00:26,19.60,19.68,19.52,19.72,18.564,14.017",
"2025/12/05,14:00:25,19.67,19.74,19.59,19.70,19.102,13.867",
"2025/12/05,15:00:22,19.60,19.68,19.59,19.79,18.564,13.901",
"2025/12/05,16:00:24,19.58,19.68,19.54,19.72,18.564,13.382",
"2025/12/05,17:00:25,19.60,19.68,19.52,19.66,17.488,12.690",
"2025/12/05,18:00:24,19.54,19.68,19.52,19.66,17.488,12.379",
"2025/12/05,19:00:25,19.54,19.61,19.50,19.66,16.950,12.402",
"2025/12/05,20:00:24,19.54,19.61,19.52,19.64,16.950,12.414",
"2025/12/05,21:00:25,19.54,19.61,19.46,19.66,16.412,12.310",
"2025/12/05,22:00:24,19.54,19.59,19.46,19.60,16.412,12.379",
"2025/12/05,23:00:25,19.54,19.61,19.46,19.60,15.336,12.356",
"2025/12/06,00:00:24,19.48,19.55,19.40,19.64,15.336,12.333",
"2025/12/06,01:00:24,19.52,19.55,19.46,19.60,15.874,12.333",
"2025/12/06,02:00:26,19.50,19.57,19.46,19.60,15.336,12.321",
"2025/12/06,03:00:23,19.54,19.59,19.46,19.62,15.336,12.229",
"2025/12/06,04:00:35,19.48,19.61,19.46,19.60,15.874,12.229",
"2025/12/06,05:00:25,19.54,19.55,19.42,19.60,15.336,12.264",
"2025/12/06,06:00:23,19.48,19.57,19.40,19.60,15.336,12.125",
"2025/12/06,07:00:35,19.52,19.55,19.46,19.60,15.336,12.068",
"2025/12/06,08:00:23,19.54,19.59,19.46,19.60,15.336,12.610",
"2025/12/06,09:00:23,19.54,19.61,19.46,19.60,18.564,14.247",
"2025/12/06,10:00:24,19.54,19.61,19.46,19.60,21.792,13.797",
"2025/12/06,11:00:23,19.60,19.68,19.46,19.60,23.406,13.786",
"2025/12/06,12:00:24,19.67,19.68,19.46,19.66,25.020,13.705",
"2025/12/06,13:00:24,19.71,19.68,19.50,19.66,25.020,13.751",
"2025/12/06,14:00:24,19.73,19.68,19.52,19.66,26.634,13.705",
"2025/12/06,15:00:25,19.73,19.70,19.52,19.68,26.096,13.694",
"2025/12/06,16:00:24,19.67,19.68,19.52,19.79,23.944,13.036",
"2025/12/06,17:00:23,19.64,19.68,19.59,19.72,21.792,12.783",
"2025/12/06,18:00:25,19.60,19.68,19.52,19.72,19.640,12.368",
"2025/12/06,19:00:23,19.60,19.66,19.52,19.72,18.564,12.379",
"2025/12/06,20:00:25,19.60,19.66,19.52,19.66,19.102,12.379",
"2025/12/06,21:00:26,19.54,19.61,19.48,19.66,19.640,12.391",
"2025/12/06,22:00:24,19.54,19.61,19.46,19.66,19.102,12.379",
"2025/12/06,23:00:25,19.54,19.61,19.46,19.66,18.564,12.321",
"2025/12/07,00:00:24,19.54,19.61,19.46,19.64,19.640,12.252",
"2025/12/07,01:00:22,19.54,19.61,19.46,19.62,17.488,12.333",
"2025/12/07,02:00:24,19.52,19.59,19.46,19.60,17.488,12.287",
"2025/12/07,03:00:23,19.56,19.55,19.40,19.60,18.564,12.298",
"2025/12/07,04:00:23,19.48,19.55,19.40,19.60,18.564,12.206",
"2025/12/07,05:00:23,19.43,19.55,19.40,19.60,19.640,12.229",
"2025/12/07,06:00:23,19.48,19.55,19.40,19.62,19.102,12.252",
"2025/12/07,07:00:25,19.48,19.55,19.40,19.54,18.564,12.206",
"2025/12/07,08:00:24,19.48,19.51,19.36,19.54,18.026,12.414",
"2025/12/07,09:00:23,19.54,19.53,19.40,19.60,22.868,13.509",
"2025/12/07,10:00:24,19.54,19.55,19.40,19.54,27.172,14.190",
"2025/12/07,11:00:23,19.60,19.61,19.46,19.60,29.324,13.624",
"2025/12/07,12:00:24,19.64,19.61,19.46,19.60,28.786,13.521",
"2025/12/07,13:00:27,19.69,19.68,19.46,19.60,27.710,13.601",
"2025/12/07,14:00:25,19.67,19.66,19.46,19.62,27.172,13.705",
"2025/12/07,15:00:24,19.73,19.68,19.52,19.60,28.248,13.590",
"2025/12/07,16:00:24,19.67,19.68,19.52,19.66,26.096,13.083",
"2025/12/07,17:00:24,19.60,19.66,19.52,19.66,23.944,12.817",
"2025/12/07,18:00:24,19.60,19.63,19.52,19.68,22.868,12.368",
"2025/12/07,19:00:23,19.54,19.68,19.48,19.66,21.254,12.379",
"2025/12/07,20:00:22,19.56,19.61,19.46,19.66,20.716,12.379",
"2025/12/07,21:00:24,19.56,19.61,19.46,19.66,19.640,12.252",
"2025/12/07,22:00:23,19.54,19.61,19.46,19.66,19.640,12.345",
"2025/12/07,23:00:24,19.54,19.61,19.46,19.66,19.640,12.310",
"2025/12/08,00:00:24,19.54,19.57,19.46,19.66,19.640,12.298",
"2025/12/08,01:00:24,19.54,19.59,19.46,19.66,18.564,12.287",
"2025/12/08,02:00:24,19.46,19.55,19.40,19.66,18.564,12.172",
"2025/12/08,03:00:24,19.48,19.55,19.40,19.72,18.564,12.148",
"2025/12/08,04:00:23,19.48,19.55,19.46,19.66,18.564,12.229",
"2025/12/08,05:00:23,19.48,19.57,19.46,19.64,18.564,12.195",
"2025/12/08,06:00:25,19.54,19.55,19.44,19.68,18.564,12.183",
"2025/12/08,07:00:23,19.52,19.55,19.42,19.62,18.564,12.160",
"2025/12/08,08:00:26,19.54,19.55,19.40,19.60,18.564,12.483",
"2025/12/08,09:00:24,19.48,19.55,19.40,19.60,23.944,13.509",
"2025/12/08,10:00:25,19.54,19.55,19.40,19.60,27.172,14.178",
"2025/12/08,11:00:25,19.54,19.55,19.40,19.60,27.172,13.359",
"2025/12/08,12:00:23,19.54,19.57,19.42,19.60,26.096,13.267",
"2025/12/08,13:00:24,19.48,19.55,19.40,19.60,25.020,13.440",
"2025/12/08,14:00:24,19.52,19.55,19.42,19.60,23.944,13.613",
"2025/12/08,15:00:25,19.48,19.55,19.42,19.60,25.020,13.279",
"2025/12/08,16:00:27,19.48,19.55,19.40,19.60,23.944,13.221",
"2025/12/08,17:00:24,19.46,19.55,19.40,19.60,23.944,12.783",
"2025/12/08,18:00:25,19.41,19.49,19.36,19.54,22.868,12.402",
"2025/12/08,19:00:23,19.41,19.49,19.34,19.54,21.792,12.379",
"2025/12/08,20:00:25,19.41,19.49,19.38,19.47,21.792,12.264",
"2025/12/08,21:00:23,19.39,19.47,19.34,19.47,21.254,12.356",
"2025/12/08,22:00:25,19.39,19.49,19.34,19.47,20.716,12.356",
"2025/12/08,23:00:26,19.37,19.43,19.29,19.47,20.716,12.356",
"2025/12/09,00:00:23,19.37,19.45,19.27,19.47,19.640,12.229",
"2025/12/09,01:00:24,19.35,19.43,19.27,19.41,19.640,12.287",
"2025/12/09,02:00:26,19.35,19.43,19.27,19.41,19.102,12.264",
"2025/12/09,03:00:23,19.35,19.45,19.27,19.45,19.102,12.275",
"2025/12/09,04:00:24,19.35,19.43,19.27,19.41,18.564,12.091",
"2025/12/09,05:00:23,19.31,19.43,19.27,19.41,18.564,12.056",
"2025/12/09,06:00:23,19.31,19.36,19.27,19.41,18.564,12.148",
"2025/12/09,07:00:22,19.29,19.36,19.21,19.41,18.564,12.102",
"2025/12/09,08:00:24,19.35,19.36,19.27,19.41,18.564,12.517",
"2025/12/09,09:00:24,19.31,19.36,19.27,19.41,19.640,13.544",
"2025/12/09,10:00:23,19.35,19.40,19.27,19.41,21.254,14.213",
"2025/12/09,11:00:23,19.35,19.43,19.27,19.41,21.792,13.751",
"2025/12/09,12:00:23,19.35,19.43,19.27,19.41,21.792,13.786",
"2025/12/09,13:00:25,19.35,19.43,19.27,19.47,20.716,13.728",
"2025/12/09,14:00:22,19.41,19.45,19.34,19.47,20.716,13.717",
"2025/12/09,15:00:24,19.41,19.47,19.27,19.47,21.254,13.774",
"2025/12/09,16:00:24,19.35,19.43,19.27,19.47,19.640,13.048",
"2025/12/09,17:00:24,19.31,19.36,19.27,19.41,19.640,12.437",
"2025/12/09,18:00:23,19.35,19.36,19.23,19.41,19.640,12.368",
"2025/12/09,19:00:23,19.29,19.40,19.21,19.35,19.102,12.298",
"2025/12/09,20:00:25,19.33,19.36,19.21,19.41,19.640,12.345",
"2025/12/09,21:00:24,19.29,19.36,19.21,19.41,18.564,12.345",
"2025/12/09,22:00:25,19.31,19.36,19.25,19.41,18.564,12.287",
"2025/12/09,23:00:23,19.29,19.36,19.21,19.41,19.102,12.310",
"2025/12/10,00:00:24,19.29,19.43,19.21,19.41,19.102,12.206",
"2025/12/10,01:00:24,19.27,19.32,19.21,19.39,18.564,12.287",
"2025/12/10,02:00:24,19.22,19.36,19.21,19.35,19.102,12.298",
"2025/12/10,03:00:25,19.29,19.36,19.21,19.35,18.564,12.287",
"2025/12/10,04:00:24,19.25,19.30,19.19,19.35,18.564,12.241",
"2025/12/10,05:00:25,19.27,19.34,19.21,19.35,18.564,12.183",
"2025/12/10,06:00:23,19.22,19.30,19.21,19.35,18.564,12.206",
"2025/12/10,07:00:24,19.22,19.26,19.15,19.35,18.564,12.148",
"2025/12/10,08:00:24,19.22,19.28,19.13,19.29,18.564,12.529",
"2025/12/10,09:00:24,19.22,19.30,19.15,19.31,19.640,13.313",
"2025/12/10,10:00:24,19.27,19.30,19.17,19.33,21.792,13.774",
"2025/12/10,11:00:23,19.29,19.36,19.21,19.41,22.330,13.809",
"2025/12/10,12:00:25,19.35,19.38,19.21,19.39,21.792,13.786",
"2025/12/10,13:00:23,19.35,19.43,19.25,19.41,22.330,13.728",
"2025/12/10,14:00:24,19.41,19.43,19.27,19.41,22.330,13.751",
"2025/12/10,15:00:24,19.39,19.45,19.27,19.47,22.868,13.763",
"2025/12/10,16:00:22,19.35,19.43,19.34,19.47,22.330,13.428",
"2025/12/10,17:00:23,19.35,19.43,19.27,19.47,20.716,12.933",
"2025/12/10,18:00:25,19.29,19.40,19.27,19.43,19.640,12.391",
"2025/12/10,19:00:23,19.35,19.36,19.23,19.41,19.640,12.241",
"2025/12/10,20:00:24,19.35,19.43,19.27,19.41,18.564,12.264",
"2025/12/10,21:00:23,19.35,19.43,19.27,19.41,17.488,12.206",
"2025/12/10,22:00:24,19.35,19.38,19.21,19.41,16.950,12.321",
"2025/12/10,23:00:24,19.35,19.40,19.27,19.41,16.950,12.195",
"2025/12/11,00:00:22,19.35,19.43,19.27,19.43,17.488,12.321",
"2025/12/11,01:00:24,19.33,19.40,19.27,19.41,16.950,12.298",
"2025/12/11,02:00:24,19.31,19.38,19.27,19.41,17.488,12.287",
"2025/12/11,03:00:23,19.35,19.43,19.27,19.41,16.950,12.275",
"2025/12/11,04:00:24,19.33,19.40,19.27,19.41,16.950,12.252",
"2025/12/11,05:00:25,19.35,19.36,19.21,19.41,16.412,12.079",
"2025/12/11,06:00:24,19.29,19.36,19.21,19.41,17.488,12.183",
"2025/12/11,07:00:22,19.33,19.36,19.21,19.41,17.488,12.102",
"2025/12/11,08:00:36,19.29,19.36,19.21,19.41,18.564,12.160",
"2025/12/11,09:00:24,19.35,19.40,19.27,19.41,18.564,12.679",
"2025/12/11,10:00:25,19.35,19.43,19.27,19.41,21.254,13.890",
"2025/12/11,11:00:25,19.41,19.43,19.27,19.43,25.020,14.270",
"2025/12/11,12:00:23,19.48,19.49,19.27,19.47,26.096,13.648",
"2025/12/11,13:00:24,19.48,19.49,19.27,19.47,27.172,13.555",
"2025/12/11,14:00:22,19.50,19.55,19.34,19.47,27.172,13.290",
"2025/12/11,15:00:25,19.48,19.55,19.38,19.47,26.096,13.175",
"2025/12/11,16:00:25,19.48,19.55,19.40,19.54,25.020,12.621",
"2025/12/11,17:00:25,19.48,19.55,19.40,19.54,23.944,12.298",
"2025/12/11,18:00:25,19.46,19.51,19.40,19.54,22.868,12.402",
"2025/12/11,19:00:23,19.48,19.55,19.42,19.54,21.792,12.321",
"2025/12/11,20:00:24,19.56,19.61,19.40,19.54,21.792,12.402",
"2025/12/11,21:00:23,19.54,19.63,19.48,19.66,22.330,12.402",
"2025/12/11,22:00:24,19.54,19.61,19.46,19.66,22.868,12.391",
"2025/12/11,23:00:25,19.52,19.57,19.46,19.64,22.868,12.379",
"2025/12/12,00:00:25,19.48,19.55,19.42,19.60,22.868,12.345",
"2025/12/12,01:00:22,19.48,19.55,19.40,19.60,21.792,12.252",
"2025/12/12,02:00:24,19.43,19.51,19.40,19.54,22.330,12.310",
"2025/12/12,03:00:25,19.41,19.49,19.36,19.54,21.254,12.310",
"2025/12/12,04:00:23,19.37,19.49,19.34,19.54,20.716,12.287",
"2025/12/12,05:00:24,19.46,19.59,19.40,19.54,20.716,12.229",
"2025/12/12,06:00:22,19.67,19.80,19.52,19.60,20.716,12.079",
"2025/12/12,07:00:24,19.79,19.87,19.71,19.79,20.716,12.079",
"2025/12/12,08:00:25,19.83,19.89,19.77,19.89,20.716,12.656",
"2025/12/12,09:00:22,19.83,19.89,19.75,19.91,21.254,13.486",
"2025/12/12,10:00:37,19.85,19.87,19.77,19.91,23.944,14.293",
"2025/12/12,11:00:24,19.90,19.93,19.77,19.91,22.868,13.751",
"2025/12/12,12:00:24,19.87,19.93,19.75,19.91,21.792,13.751",
"2025/12/12,13:00:22,19.85,19.93,19.77,19.91,21.254,13.786",
"2025/12/12,14:00:25,19.81,19.91,19.77,19.91,21.254,13.797",
"2025/12/12,15:00:26,19.79,19.87,19.71,19.91,20.716,13.774",
"2025/12/12,16:00:24,19.73,19.87,19.71,19.85,19.640,13.129",
"2025/12/12,17:00:23,19.77,19.82,19.65,19.91,19.102,12.402",
"2025/12/12,18:00:24,19.73,19.78,19.65,19.83,19.102,12.333",
"2025/12/12,19:00:24,19.69,19.78,19.61,19.79,17.488,12.345",
"2025/12/12,20:00:24,19.67,19.74,19.59,19.79,17.488,12.356",
"2025/12/12,21:00:24,19.60,19.76,19.59,19.72,16.950,12.356",
"2025/12/12,22:00:27,19.67,19.70,19.52,19.72,16.950,12.333",
"2025/12/12,23:00:25,19.60,19.72,19.59,19.72,16.950,12.321",
"2025/12/13,00:00:22,19.71,19.68,19.54,19.72,15.874,12.206",
"2025/12/13,01:00:25,19.60,19.68,19.52,19.72,15.336,12.298",
"2025/12/13,02:00:24,19.60,19.68,19.52,19.72,15.336,12.287",
"2025/12/13,03:00:26,19.58,19.63,19.52,19.72,15.336,12.252",
"2025/12/13,04:00:24,19.60,19.68,19.52,19.70,14.260,12.252",
"2025/12/13,05:00:24,19.60,19.66,19.52,19.66,16.412,12.241",
"2025/12/13,06:00:24,19.60,19.61,19.52,19.66,16.412,12.114",
"2025/12/13,07:00:25,19.58,19.61,19.46,19.66,16.950,12.148",
"2025/12/13,08:00:23,19.54,19.61,19.46,19.66,16.950,12.298",
"2025/12/13,09:00:26,19.56,19.61,19.46,19.66,17.488,12.794",
"2025/12/13,10:00:23,19.54,19.61,19.46,19.66,18.026,12.794",
"2025/12/13,11:00:23,19.58,19.61,19.46,19.66,20.716,13.498",
"2025/12/13,12:00:25,19.60,19.63,19.48,19.66,21.792,13.728",
"2025/12/13,13:00:22,19.60,19.68,19.48,19.66,22.330,13.382",
"2025/12/13,14:00:24,19.60,19.61,19.50,19.66,21.792,13.036",
"2025/12/13,15:00:22,19.54,19.68,19.52,19.66,21.254,13.106",
"2025/12/13,16:00:23,19.54,19.61,19.50,19.66,21.254,12.414",
"2025/12/13,17:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,18:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,19:00:24,19.54,19.61,19.46,19.66,20.716,12.379",
"2025/12/13,20:00:24,19.54,19.61,19.46,19.66,20.716,12.368",
"2025/12/13,21:00:26,19.54,19.61,19.46,19.66,20.716,12.356",
"2025/12/13,22:00:23,19.54,19.57,19.46,19.66,20.716,12.356",
"2025/12/13,23:00:25,19.54,19.61,19.46,19.62,20.716,12.345",
"2025/12/14,00:00:25,19.54,19.59,19.46,19.60,21.254,12.310",
"2025/12/14,01:00:28,19.52,19.55,19.46,19.62,19.640,12.321",
"2025/12/14,02:00:23,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,03:00:24,19.54,19.61,19.46,19.60,19.640,12.275",
"2025/12/14,04:00:24,19.48,19.53,19.40,19.62,19.640,12.137",
"2025/12/14,05:00:25,19.35,19.43,19.34,19.66,19.640,12.079",
"2025/12/14,06:00:22,19.33,19.43,19.34,19.54,19.640,12.160",
"2025/12/14,07:00:25,19.35,19.43,19.27,19.54,19.640,12.125",
"2025/12/14,08:00:24,19.35,19.43,19.27,19.47,19.102,12.264",
"2025/12/14,09:00:25,19.35,19.43,19.27,19.47,19.640,13.083",
"2025/12/14,10:00:26,19.31,19.40,19.27,19.45,19.640,14.697",
"2025/12/14,11:00:25,19.29,19.32,19.27,19.47,18.564,13.486",
"2025/12/14,12:00:24,19.35,19.43,19.27,19.41,18.564,13.325",
"2025/12/14,13:00:24,19.35,19.43,19.27,19.29,18.564,13.486",
"2025/12/14,14:00:25,19.35,19.43,19.27,19.41,18.564,13.382",
"2025/12/14,15:00:24,19.35,19.43,19.27,19.41,18.564,13.475",
"2025/12/14,16:00:23,19.33,19.43,19.27,19.41,18.026,13.659",
"2025/12/14,17:00:24,19.35,19.40,19.27,19.41,18.564,12.771",
"2025/12/14,18:00:24,19.33,19.36,19.21,19.41,17.488,12.368",
"2025/12/14,19:00:24,19.29,19.32,19.21,19.39,18.026,12.368",
"2025/12/14,20:00:24,19.22,19.30,19.15,19.35,18.564,12.264",
"2025/12/14,21:00:25,19.16,19.32,19.15,19.29,16.950,12.379",
"2025/12/14,22:00:25,19.22,19.30,19.15,19.29,17.488,12.287",
"2025/12/14,23:00:25,19.22,19.30,19.15,19.29,17.488,12.368",
"2025/12/15,00:00:23,19.16,19.26,19.15,19.29,17.488,12.345",
"2025/12/15,01:00:25,19.16,19.24,19.09,19.29,16.950,12.310",
"2025/12/15,02:00:25,19.16,19.24,19.09,19.24,16.950,12.264",
"2025/12/15,03:00:23,19.16,19.20,19.07,19.22,16.950,12.229",
"2025/12/15,04:00:24,19.16,19.17,19.07,19.22,17.488,12.310",
"2025/12/15,05:00:25,19.10,19.17,19.04,19.16,16.950,12.172",
"2025/12/15,06:00:23,19.10,19.24,19.02,19.16,16.412,12.241",
"2025/12/15,07:00:25,19.16,19.20,19.02,19.16,15.874,12.079",
"2025/12/15,08:00:22,19.10,19.17,19.02,19.22,16.412,12.091",
"2025/12/15,09:00:23,19.10,19.17,19.02,19.18,16.950,12.737",
"2025/12/15,10:00:24,19.08,19.15,19.02,19.16,17.488,13.763",
"2025/12/15,11:00:23,19.04,19.11,19.02,19.16,18.564,13.809",
"2025/12/15,12:00:23,19.06,19.11,18.98,19.16,18.026,13.567",
"2025/12/15,13:00:23,19.04,19.11,18.96,19.12,18.564,13.555",
"2025/12/15,14:30:26,19.04,19.11,18.96,19.16,18.564,13.728",
"2025/12/15,15:00:24,19.02,19.11,18.96,19.16,18.564,13.394",
"2025/12/15,16:00:24,19.04,19.09,18.96,19.14,18.564,13.382",
"2025/12/15,17:00:24,18.97,19.05,18.90,19.10,18.026,12.690",
"2025/12/15,18:00:24,19.04,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,19:00:23,18.97,19.05,18.90,19.04,17.488,12.310",
"2025/12/15,20:00:24,18.97,19.05,18.90,19.04,17.488,12.402",
"2025/12/15,21:00:24,18.97,19.05,18.90,19.04,17.488,12.321",
"2025/12/15,22:00:24,18.97,19.05,18.90,19.06,16.950,12.391",
"2025/12/15,23:00:25,18.97,19.05,18.90,19.04,16.950,12.368",
"2025/12/16,00:00:23,18.91,19.05,18.90,19.04,16.950,12.275",
"2025/12/16,01:00:24,18.91,18.99,18.88,19.04,17.488,12.333",
"2025/12/16,02:00:24,18.95,18.99,18.88,19.04,16.412,12.345",
"2025/12/16,03:00:24,18.91,18.99,18.84,19.04,16.412,12.321",
"2025/12/16,04:00:25,18.91,18.99,18.84,19.04,16.412,12.287",
"2025/12/16,05:00:23,18.91,18.92,18.84,19.04,16.412,12.252",
"2025/12/16,06:00:22,18.85,18.92,18.84,18.97,16.412,12.241",
"2025/12/16,07:00:25,18.85,18.92,18.77,18.97,16.950,12.172",
"2025/12/16,08:00:23,18.85,18.92,18.77,18.97,16.412,12.483",
"2025/12/16,09:00:25,18.85,18.92,18.77,18.97,19.640,13.717",
"2025/12/16,10:00:24,18.89,18.92,18.77,18.93,21.254,14.236",
"2025/12/16,11:00:24,18.91,18.99,18.77,18.95,21.792,13.774",
"2025/12/16,12:00:23,18.93,18.99,18.84,19.04,21.792,13.844",
"2025/12/16,13:00:22,18.97,18.99,18.84,18.99,22.330,13.717",
"2025/12/16,14:00:24,18.97,19.01,18.84,19.04,22.868,13.774",
"2025/12/16,15:00:26,18.95,18.99,18.84,19.04,22.330,13.728",
"2025/12/16,16:00:23,18.91,18.97,18.84,19.04,21.792,13.405",
"2025/12/16,17:00:23,18.91,18.94,18.84,18.99,21.254,13.013",
"2025/12/16,18:00:24,18.85,18.92,18.79,19.04,20.716,12.379",
"2025/12/16,19:00:25,18.85,18.92,18.77,18.97,19.640,12.379",
"2025/12/16,20:00:25,18.85,18.88,18.77,18.95,19.640,12.402",
"2025/12/16,21:00:23,18.83,18.86,18.77,18.97,18.564,12.368",
"2025/12/16,22:00:25,18.68,18.86,18.71,18.91,18.564,12.345",
"2025/12/16,23:00:25,18.79,18.86,18.71,18.91,16.950,12.368",
"2025/12/17,00:00:22,18.79,18.82,18.75,18.91,17.488,12.321",
"2025/12/17,01:00:24,18.76,18.80,18.73,18.89,16.412,12.298",
"2025/12/17,02:00:23,18.79,18.92,18.71,18.85,16.412,12.287",
"2025/12/17,03:00:22,18.79,18.90,18.71,18.85,16.412,12.275",
"2025/12/17,04:00:24,18.79,18.88,18.71,18.85,16.412,12.241",
"2025/12/17,05:00:25,18.79,18.86,18.71,18.85,16.412,12.229",
"2025/12/17,06:00:23,18.79,18.86,18.71,18.85,16.412,12.195",
"2025/12/17,07:00:22,18.79,18.84,18.71,18.85,16.412,12.160",
"2025/12/17,08:00:25,18.76,18.80,18.69,18.85,16.950,12.564",
"2025/12/17,09:00:25,18.79,18.82,18.67,18.85,21.792,13.544",
"2025/12/17,10:00:24,18.79,18.86,18.69,18.85,25.020,14.305",
"2025/12/17,11:00:25,18.83,18.86,18.71,18.85,26.096,13.694",
"2025/12/17,12:00:24,18.85,18.86,18.71,18.87,26.096,13.463",
"2025/12/17,13:00:23,18.85,18.86,18.71,18.89,26.096,13.313",
"2025/12/17,14:00:24,18.85,18.86,18.71,18.87,25.020,13.083",
"2025/12/17,15:00:24,18.79,18.84,18.71,18.89,23.944,13.613",
"2025/12/17,16:00:22,18.66,18.86,18.71,18.87,21.254,13.083",
"2025/12/17,17:00:24,18.72,18.84,18.71,18.91,20.716,12.840",
"2025/12/17,18:00:23,18.72,18.86,18.71,18.89,19.640,12.368",
"2025/12/17,19:00:26,18.72,18.80,18.71,18.91,20.716,12.391",
"2025/12/17,20:00:24,18.72,18.80,18.71,18.91,21.254,12.275",
"2025/12/17,21:00:24,18.72,18.80,18.71,18.85,20.716,12.264",
"2025/12/17,22:00:24,18.72,18.80,18.65,18.85,20.716,12.379",
"2025/12/17,23:00:24,18.70,18.76,18.65,18.79,20.178,12.356",
"2025/12/18,00:00:24,18.64,18.71,18.59,18.74,20.716,12.333",
"2025/12/18,01:00:23,18.66,18.67,18.52,18.72,20.178,12.298",
"2025/12/18,02:00:23,18.60,18.67,18.52,18.72,19.640,12.287",
"2025/12/18,03:00:24,18.58,18.67,18.52,18.66,19.640,12.102",
"2025/12/18,04:00:25,18.55,18.65,18.52,18.66,19.640,12.125",
"2025/12/18,05:00:23,18.60,18.67,18.52,18.72,19.640,12.206",
"2025/12/18,06:00:24,18.60,18.67,18.52,18.66,19.102,12.148",
"2025/12/18,07:00:25,18.58,18.65,18.50,18.66,18.564,12.125",
"2025/12/18,08:00:23,18.60,18.63,18.52,18.66,19.102,12.633",
"2025/12/18,09:00:22,18.60,18.65,18.52,18.66,21.254,13.336",
"2025/12/18,10:00:24,18.60,18.69,18.52,18.66,22.868,14.247",
"2025/12/18,11:00:25,18.66,18.67,18.52,18.66,23.406,13.774",
"2025/12/18,12:00:25,18.66,18.74,18.52,18.72,22.868,13.740",
"2025/12/18,13:00:24,18.68,18.76,18.59,18.72,22.868,13.740",
"2025/12/18,14:00:24,18.72,18.78,18.59,18.74,22.868,13.797",
"2025/12/18,15:00:23,18.70,18.74,18.59,18.66,23.406,13.763",
"2025/12/18,16:00:24,18.66,18.74,18.59,18.66,22.868,13.348",
"2025/12/18,17:00:23,18.60,18.67,18.52,18.66,20.716,12.725",
"2025/12/18,18:00:24,18.60,18.67,18.52,18.66,19.640,12.379",
"2025/12/18,19:00:24,18.62,18.67,18.52,18.68,19.640,12.275",
"2025/12/18,20:00:24,18.60,18.67,18.52,18.72,18.026,12.345",
"2025/12/18,21:00:25,18.58,18.67,18.52,18.70,17.488,12.321",
"2025/12/18,22:00:27,18.60,18.67,18.52,18.66,16.950,12.287",
"2025/12/18,23:00:24,18.53,18.61,18.52,18.66,16.950,12.218",
"2025/12/19,00:00:26,18.53,18.61,18.46,18.66,16.412,12.195",
"2025/12/19,01:00:24,18.53,18.61,18.46,18.66,16.412,12.275",
"2025/12/19,02:00:23,18.53,18.63,18.52,18.68,16.950,12.275",
"2025/12/19,03:00:24,18.51,18.61,18.52,18.66,16.412,12.241",
"2025/12/19,04:00:23,18.47,18.63,18.48,18.66,16.412,12.229",
"2025/12/19,05:00:37,18.49,18.61,18.52,18.66,17.488,12.114",
"2025/12/19,06:00:23,18.47,18.53,18.40,18.66,16.412,12.148",
"2025/12/19,07:00:24,18.47,18.55,18.44,18.64,16.412,12.022",
"2025/12/19,08:00:24,18.47,18.55,18.40,18.60,16.950,12.564",
"2025/12/19,09:00:24,18.47,18.55,18.40,18.60,19.102,12.875",
"2025/12/19,10:00:26,18.53,18.55,18.42,18.60,20.178,13.279",
"2025/12/19,11:00:22,18.58,18.61,18.46,18.60,22.868,13.878",
"2025/12/19,12:00:23,18.60,18.63,18.46,18.66,25.020,13.728",
"2025/12/19,13:00:24,18.66,18.67,18.46,18.66,26.096,13.705",
"2025/12/19,14:00:27,18.66,18.67,18.52,18.54,26.096,13.555",
"2025/12/19,15:00:23,18.66,18.67,18.46,18.54,27.710,13.578",
"2025/12/19,16:00:23,18.60,18.65,18.46,18.56,27.172,13.267",
"2025/12/19,17:00:24,18.55,18.61,18.46,18.56,25.020,12.483",
"2025/12/19,18:00:24,18.53,18.61,18.42,18.54,23.944,12.368",
"2025/12/19,19:00:25,18.51,18.55,18.46,18.60,23.944,12.321",
"2025/12/19,20:00:24,18.47,18.55,18.46,18.60,23.944,12.391",
"2025/12/19,21:00:24,18.49,18.55,18.40,18.60,23.944,12.391",
"2025/12/19,22:00:24,18.47,18.53,18.40,18.58,23.944,12.298",
"2025/12/19,23:00:26,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,00:00:24,18.47,18.55,18.40,18.54,23.944,12.275",
"2025/12/20,01:00:26,18.47,18.55,18.40,18.54,23.406,12.356",
"2025/12/20,02:00:24,18.47,18.53,18.40,18.54,23.944,12.321",
"2025/12/20,03:00:25,18.47,18.48,18.34,18.56,23.944,12.333",
"2025/12/20,04:00:23,18.41,18.48,18.34,18.62,23.944,12.321",
"2025/12/20,05:00:25,18.43,18.48,18.34,18.60,23.944,12.275",
"2025/12/20,06:00:24,18.47,18.53,18.34,18.60,23.944,12.252",
"2025/12/20,07:00:22,18.43,18.48,18.34,18.60,23.944,12.218",
"2025/12/20,08:00:24,18.47,18.50,18.40,18.54,23.944,12.218",
"2025/12/20,09:00:24,18.47,18.55,18.40,18.54,25.020,13.036",
"2025/12/20,10:00:25,18.51,18.55,18.46,18.60,26.634,13.417",
"2025/12/20,11:00:23,18.53,18.57,18.42,18.60,27.172,13.648",
"2025/12/20,12:00:24,18.60,18.61,18.46,18.60,29.324,13.601",
"2025/12/20,13:00:24,18.66,18.61,18.46,18.60,29.324,13.636",
"2025/12/20,14:00:24,18.64,18.61,18.46,18.60,29.324,13.405",
"2025/12/20,15:00:23,18.64,18.61,18.46,18.66,28.248,13.048",
"2025/12/20,16:00:23,18.60,18.61,18.46,18.64,27.172,13.544",
"2025/12/20,17:00:25,18.58,18.61,18.46,18.60,26.096,12.517",
"2025/12/20,18:00:24,18.53,18.61,18.44,18.60,26.096,12.275",
"2025/12/20,19:00:25,18.53,18.59,18.46,18.60,26.096,12.321",
"2025/12/20,20:00:22,18.66,18.74,18.59,18.66,25.558,12.414",
"2025/12/20,21:00:25,18.79,18.84,18.65,18.79,25.020,12.264",
"2025/12/20,22:00:23,18.79,18.80,18.71,18.89,24.482,12.391",
"2025/12/20,23:00:25,18.79,18.82,18.71,18.85,23.944,12.368",
"2025/12/21,00:00:38,18.79,18.82,18.71,18.81,25.558,12.195",
"2025/12/21,01:00:25,18.79,18.84,18.65,18.79,23.944,12.333",
"2025/12/21,02:00:24,18.79,18.80,18.65,18.79,23.944,12.321",
"2025/12/21,03:00:25,18.72,18.80,18.65,18.85,23.944,12.172",
"2025/12/21,04:00:25,18.72,18.76,18.65,18.79,23.944,12.264",
"2025/12/21,05:00:25,18.66,18.76,18.59,18.76,23.944,12.091",
"2025/12/21,06:00:24,18.72,18.74,18.59,18.79,23.944,12.102",
"2025/12/21,07:00:26,18.72,18.78,18.59,18.76,22.868,12.183",
"2025/12/21,08:00:24,18.72,18.74,18.59,18.79,23.406,12.056",
"2025/12/21,09:00:24,18.70,18.74,18.59,18.79,22.868,12.391",
"2025/12/21,10:00:24,18.72,18.82,18.59,18.79,25.020,13.336",
"2025/12/21,11:00:24,18.83,18.88,18.65,18.79,25.020,12.806",
"2025/12/21,12:00:24,18.79,18.80,18.69,18.85,23.406,13.071",
"2025/12/21,13:00:23,18.76,18.80,18.71,18.85,23.944,13.302",
"2025/12/21,14:00:23,18.74,18.80,18.67,18.85,22.868,13.221",
"2025/12/21,15:00:23,18.74,18.80,18.65,18.85,22.330,13.417",
"2025/12/21,16:00:22,18.68,18.78,18.65,18.85,21.792,13.302",
"2025/12/21,17:00:24,18.68,18.74,18.59,18.79,21.792,12.783",
"2025/12/21,18:00:24,18.66,18.74,18.59,18.72,20.716,12.368",
"2025/12/21,19:00:24,18.64,18.67,18.52,18.72,21.254,12.298",
"2025/12/21,20:00:23,18.60,18.65,18.59,18.72,20.178,12.356",
"2025/12/21,21:00:24,18.60,18.69,18.59,18.66,20.716,12.356",
"2025/12/21,22:00:24,18.66,18.74,18.59,18.72,19.640,12.264",
"2025/12/21,23:00:24,18.66,18.74,18.59,18.72,19.640,12.275",
"2025/12/22,00:00:23,18.66,18.74,18.59,18.72,18.564,12.275",
"2025/12/22,01:00:25,18.60,18.69,18.52,18.72,18.564,12.321",
"2025/12/22,02:00:25,18.60,18.67,18.52,18.66,18.564,12.287",
"2025/12/22,03:00:24,18.60,18.67,18.52,18.66,17.488,12.275",
"2025/12/22,04:00:23,18.53,18.61,18.46,18.66,17.488,12.218",
"2025/12/22,05:00:24,18.53,18.61,18.46,18.60,16.950,12.206",
"2025/12/22,06:00:25,18.53,18.59,18.46,18.60,17.488,12.056",
"2025/12/22,07:00:24,18.60,18.67,18.52,18.62,16.950,12.033",
"2025/12/22,08:00:24,18.60,18.61,18.46,18.66,17.488,12.321",
"2025/12/22,09:00:24,18.58,18.61,18.46,18.60,19.102,13.590",
"2025/12/22,10:00:24,18.60,18.65,18.46,18.60,21.254,14.143",
"2025/12/22,11:00:24,18.60,18.67,18.52,18.66,21.792,13.740",
"2025/12/22,12:00:24,18.66,18.74,18.52,18.70,21.254,13.786",
"2025/12/22,13:00:26,18.72,18.74,18.59,18.72,21.792,13.728",
"2025/12/22,14:00:24,18.72,18.74,18.59,18.72,21.792,13.774",
"2025/12/22,15:00:24,18.76,18.80,18.65,18.79,21.792,13.740",
"2025/12/22,16:00:24,18.72,18.76,18.65,18.81,21.792,13.209",
"2025/12/22,17:00:24,18.68,18.76,18.63,18.79,20.716,12.494",
"2025/12/22,18:00:25,18.66,18.74,18.61,18.79,20.178,12.379",
"2025/12/22,19:00:24,18.66,18.74,18.59,18.72,19.640,12.391",
"2025/12/22,20:00:24,18.66,18.74,18.59,18.72,18.564,12.356",
"2025/12/22,21:00:24,18.66,18.74,18.59,18.72,17.488,12.218",
"2025/12/22,22:00:23,18.70,18.74,18.59,18.76,16.950,12.310",
"2025/12/22,23:00:25,18.66,18.71,18.59,18.72,16.412,12.298",
"2025/12/23,00:00:24,18.66,18.71,18.59,18.72,16.412,12.275",
"2025/12/23,01:00:22,18.66,18.74,18.57,18.72,15.874,12.287",
"2025/12/23,02:00:24,18.62,18.67,18.52,18.72,15.336,12.264",
"2025/12/23,03:00:23,18.66,18.67,18.52,18.72,15.336,12.241",
"2025/12/23,04:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,05:00:23,18.60,18.67,18.52,18.72,16.412,12.218",
"2025/12/23,06:00:24,18.60,18.67,18.52,18.66,16.950,12.148",
"2025/12/23,07:00:25,18.60,18.67,18.52,18.66,16.950,12.045",
"2025/12/23,08:00:26,18.60,18.65,18.52,18.66,16.412,12.517",
"2025/12/23,09:00:24,18.60,18.67,18.52,18.66,20.716,13.336",
"2025/12/23,10:00:24,18.60,18.67,18.52,18.66,25.558,14.305",
"2025/12/23,11:00:23,18.64,18.67,18.50,18.66,26.096,13.694",
"2025/12/23,12:00:23,18.66,18.67,18.52,18.66,25.558,13.705",
"2025/12/23,13:00:23,18.68,18.74,18.52,18.68,25.020,13.682",
"2025/12/23,14:00:25,18.70,18.69,18.52,18.72,26.096,13.682",
"2025/12/23,15:00:23,18.66,18.74,18.52,18.72,26.096,13.717",
"2025/12/23,16:00:23,18.60,18.74,18.52,18.72,25.558,13.198",
"2025/12/23,17:00:25,18.60,18.67,18.52,18.76,23.406,12.852",
"2025/12/23,18:00:23,18.62,18.67,18.52,18.70,21.792,12.275",
"2025/12/23,19:00:25,18.60,18.65,18.52,18.66,20.716,12.368",
"2025/12/23,20:00:24,18.60,18.63,18.50,18.66,19.640,12.356",
"2025/12/23,21:00:25,18.60,18.61,18.46,18.66,20.178,12.218",
"2025/12/23,22:00:25,18.53,18.61,18.46,18.66,18.564,12.321",
"2025/12/23,23:00:24,18.53,18.61,18.46,18.66,18.564,12.218",
"2025/12/24,00:00:24,18.53,18.61,18.46,18.66,19.102,12.183",
"2025/12/24,01:00:25,18.53,18.61,18.46,18.64,18.564,12.206",
"2025/12/24,02:00:25,18.53,18.61,18.46,18.62,18.564,12.287",
"2025/12/24,03:00:23,18.55,18.61,18.46,18.66,18.564,12.172",
"2025/12/24,04:00:25,18.55,18.61,18.46,18.66,18.564,12.241",
"2025/12/24,05:00:24,18.60,18.61,18.46,18.60,18.564,12.229",
"2025/12/24,06:00:25,18.53,18.61,18.46,18.62,19.102,12.195",
"2025/12/24,07:00:24,18.55,18.61,18.46,18.60,20.178,12.160",
"2025/12/24,08:00:25,18.58,18.61,18.46,18.60,20.716,12.148",
"2025/12/24,09:00:24,18.53,18.61,18.46,18.60,20.716,12.667",
"2025/12/24,10:00:23,18.53,18.61,18.46,18.64,22.330,12.921",
"2025/12/24,11:00:24,18.58,18.59,18.46,18.66,23.944,13.717",
"2025/12/24,12:00:25,18.55,18.61,18.46,18.66,25.558,13.648",
"2025/12/24,13:00:25,18.60,18.61,18.46,18.66,25.558,13.751",
"2025/12/24,14:00:25,18.58,18.61,18.46,18.66,25.558,13.302",
"2025/12/24,15:00:24,18.60,18.61,18.46,18.66,25.558,13.463",
"2025/12/24,16:00:25,18.55,18.63,18.46,18.66,25.020,13.325",
"2025/12/24,17:00:25,18.55,18.61,18.46,18.72,23.944,12.598",
"2025/12/24,18:00:24,18.58,18.61,18.46,18.66,23.406,12.391",
"2025/12/24,19:00:24,18.53,18.61,18.46,18.66,22.868,12.402",
"2025/12/24,20:00:24,18.53,18.61,18.46,18.66,22.330,12.391",
"2025/12/24,21:00:24,18.53,18.61,18.46,18.64,21.792,12.379",
"2025/12/24,22:00:25,18.53,18.59,18.46,18.66,22.330,12.379",
"2025/12/24,23:00:24,18.53,18.59,18.46,18.66,21.792,12.275",
"2025/12/25,00:00:24,18.53,18.59,18.46,18.66,22.868,12.368",
"2025/12/25,01:00:26,18.53,18.57,18.46,18.64,21.792,12.345",
"2025/12/25,02:00:23,18.53,18.57,18.46,18.60,22.868,12.264",
"2025/12/25,03:00:25,18.51,18.59,18.46,18.62,22.330,12.321",
"2025/12/25,04:00:24,18.47,18.61,18.46,18.60,21.792,12.287",
"2025/12/25,05:00:23,18.47,18.55,18.46,18.62,22.330,12.275",
"2025/12/25,06:00:24,18.51,18.57,18.44,18.60,21.792,12.137",
"2025/12/25,07:00:24,18.51,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,08:00:24,18.49,18.55,18.40,18.60,21.792,12.114",
"2025/12/25,09:00:24,18.47,18.55,18.40,18.60,21.254,12.218",
"2025/12/25,10:00:27,18.49,18.55,18.40,18.60,20.716,12.494",
"2025/12/25,11:00:24,18.47,18.53,18.44,18.60,20.716,12.840",
"2025/12/25,12:00:24,18.47,18.55,18.40,18.60,20.716,12.875",
"2025/12/25,13:00:24,18.47,18.53,18.38,18.54,21.254,13.382",
"2025/12/25,14:00:22,18.43,18.48,18.34,18.54,19.640,12.702",
"2025/12/25,15:00:24,18.41,18.48,18.36,18.49,19.640,13.083",
"2025/12/25,16:00:24,18.41,18.46,18.31,18.47,19.102,13.382",
"2025/12/25,17:00:25,18.35,18.42,18.27,18.47,18.564,12.933",
"2025/12/25,18:00:23,18.35,18.36,18.25,18.43,17.488,12.333",
"2025/12/25,19:00:24,18.28,18.36,18.23,18.41,16.950,12.345",
"2025/12/25,20:00:25,18.28,18.36,18.21,18.39,16.950,12.321",
"2025/12/25,21:00:23,18.28,18.36,18.21,18.41,16.412,12.321",
"2025/12/25,22:00:23,18.28,18.36,18.21,18.35,15.874,12.321",
"2025/12/25,23:00:25,18.28,18.32,18.19,18.35,15.874,12.310",
"2025/12/26,00:00:24,18.22,18.27,18.15,18.29,16.412,12.298",
"2025/12/26,01:00:24,18.18,18.23,18.11,18.29,15.336,12.264",
"2025/12/26,02:00:24,18.18,18.25,18.13,18.22,14.798,12.218",
"2025/12/26,03:00:25,18.16,18.23,18.09,18.22,14.260,12.264",
"2025/12/26,04:00:24,18.16,18.19,18.09,18.22,13.184,12.218",
"2025/12/26,05:00:24,18.11,18.17,18.02,18.16,12.646,12.172",
"2025/12/26,06:00:22,18.09,18.11,17.98,18.16,12.108,12.125",
"2025/12/26,07:00:23,18.03,18.13,17.96,18.10,12.108,11.976",
"2025/12/26,08:00:26,18.03,18.11,17.96,18.10,11.032,11.952",
"2025/12/26,09:00:24,18.01,18.11,17.96,18.10,11.032,12.506",
"2025/12/26,10:00:24,18.03,18.11,17.96,18.10,11.570,13.048",
"2025/12/26,11:00:25,18.03,18.11,17.96,18.10,12.108,13.417",
"2025/12/26,12:00:25,18.03,18.09,17.96,18.04,12.108,13.544",
"2025/12/26,13:00:25,18.03,18.11,17.96,18.06,12.108,13.901",
"2025/12/26,14:00:24,18.03,18.09,17.96,18.10,12.646,13.578",
"2025/12/26,15:00:25,18.03,18.04,17.90,18.08,12.646,13.405",
"2025/12/26,16:00:24,17.97,18.04,17.90,18.01,12.646,13.302",
"2025/12/26,17:00:22,17.97,18.04,17.90,17.99,12.646,12.448",
"2025/12/26,18:00:25,17.93,17.98,17.84,18.01,12.646,12.368",
"2025/12/26,19:00:24,17.88,17.94,17.84,17.97,12.646,12.275",
"2025/12/26,20:00:24,17.91,17.92,17.77,17.95,12.646,12.368",
"2025/12/26,21:00:23,17.84,17.96,17.77,17.97,12.646,12.275",
"2025/12/26,22:00:23,17.84,17.92,17.84,17.97,12.108,12.345",
"2025/12/26,23:00:24,17.84,17.90,17.77,17.93,12.646,12.345",
"2025/12/27,00:00:23,17.80,17.92,17.77,17.91,13.184,12.252",
"2025/12/27,01:00:24,17.78,17.86,17.71,17.91,13.722,12.321",
"2025/12/27,02:00:25,17.82,17.92,17.77,17.91,13.184,12.229",
"2025/12/27,03:00:24,17.82,17.92,17.77,17.91,14.260,12.287",
"2025/12/27,04:00:24,17.78,17.86,17.71,17.91,14.260,12.172",
"2025/12/27,05:00:27,17.78,17.86,17.71,17.91,13.722,12.206",
"2025/12/27,06:00:24,17.78,17.86,17.71,17.85,13.184,12.172",
"2025/12/27,07:00:25,17.78,17.86,17.71,17.85,13.184,12.102",
"2025/12/27,08:00:24,17.78,17.90,17.75,17.85,13.722,12.148",
"2025/12/27,09:00:24,17.80,17.86,17.73,17.89,14.260,12.748",
"2025/12/27,10:00:25,17.78,17.86,17.73,17.91,14.260,12.702",
"2025/12/27,11:00:23,17.82,17.90,17.71,17.91,14.260,13.002",
"2025/12/27,12:00:23,17.82,17.86,17.71,17.91,14.798,13.694",
"2025/12/27,13:00:23,17.84,17.92,17.84,17.91,15.336,13.901",
"2025/12/27,14:00:24,17.84,17.92,17.77,17.97,15.336,13.221",
"2025/12/27,15:00:24,17.80,17.86,17.77,17.91,15.336,13.671",
"2025/12/27,16:00:22,17.78,17.88,17.71,17.91,15.874,13.440",
"2025/12/27,17:00:25,17.74,17.84,17.71,17.85,14.798,12.460",
"2025/12/27,18:00:23,17.72,17.79,17.67,17.87,15.336,12.391",
"2025/12/27,19:00:23,17.72,17.84,17.65,17.79,15.336,12.368",
"2025/12/27,20:00:23,17.72,17.79,17.65,17.79,15.336,12.298",
"2025/12/27,21:00:24,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,22:00:23,17.72,17.79,17.65,17.79,15.336,12.287",
"2025/12/27,23:00:22,17.72,17.84,17.65,17.79,15.336,12.287",
"2025/12/28,00:00:25,17.70,17.79,17.65,17.79,16.412,12.321",
"2025/12/28,01:00:24,17.72,17.77,17.65,17.79,15.336,12.264",
"2025/12/28,02:00:24,17.68,17.75,17.59,17.79,15.874,12.252",
"2025/12/28,03:00:24,17.68,17.73,17.59,17.79,15.336,12.229",
"2025/12/28,04:00:23,17.65,17.73,17.59,17.72,15.336,12.287",
"2025/12/28,05:00:24,17.65,17.73,17.59,17.72,15.336,12.148",
"2025/12/28,06:00:24,17.65,17.67,17.56,17.72,14.798,12.195",
"2025/12/28,07:00:23,17.65,17.67,17.56,17.70,15.336,12.056",
"2025/12/28,08:00:22,17.59,17.67,17.52,17.72,15.336,12.610",
"2025/12/28,09:00:25,17.65,17.71,17.56,17.70,17.488,13.071",
"2025/12/28,10:00:23,17.65,17.73,17.56,17.74,17.488,14.293",
"2025/12/28,11:00:24,17.72,17.73,17.59,17.72,19.640,13.786",
"2025/12/28,12:00:26,17.65,17.73,17.65,17.72,19.640,13.475",
"2025/12/28,13:00:25,17.72,17.75,17.61,17.79,18.564,13.774",
"2025/12/28,14:00:23,17.72,17.81,17.65,17.79,19.102,13.855",
"2025/12/28,15:00:24,17.72,17.79,17.65,17.79,18.564,13.878",
"2025/12/28,16:00:24,17.72,17.77,17.65,17.79,18.564,13.417",
"2025/12/28,17:00:22,17.70,17.73,17.65,17.79,18.564,12.910",
"2025/12/28,18:00:25,17.70,17.73,17.59,17.79,17.488,12.368",
"2025/12/28,19:00:23,17.65,17.73,17.59,17.79,17.488,12.379",
"2025/12/28,20:00:23,17.65,17.79,17.59,17.79,16.950,12.356",
"2025/12/28,21:00:24,17.70,17.71,17.59,17.74,16.412,12.356",
"2025/12/28,22:00:25,17.65,17.71,17.59,17.72,15.336,12.321",
"2025/12/28,23:00:25,17.65,17.73,17.59,17.77,14.260,12.321",
"2025/12/29,00:00:24,17.65,17.73,17.59,17.72,14.798,12.298",
"2025/12/29,01:00:23,17.65,17.73,17.65,17.72,14.260,12.275",
"2025/12/29,02:00:24,17.65,17.67,17.59,17.72,14.260,12.206",
"2025/12/29,03:00:24,17.65,17.71,17.59,17.72,13.184,12.275",
"2025/12/29,04:00:23,17.65,17.67,17.52,17.72,13.184,12.264",
"2025/12/29,05:00:22,17.59,17.67,17.52,17.72,14.260,12.148",
"2025/12/29,06:00:24,17.59,17.71,17.52,17.66,13.184,12.206",
"2025/12/29,07:00:25,17.59,17.65,17.52,17.66,12.646,12.206",
"2025/12/29,08:00:36,17.59,17.67,17.52,17.66,13.722,12.368",
"2025/12/29,09:00:24,17.65,17.67,17.52,17.66,17.488,13.613",
"2025/12/29,10:00:24,17.65,17.73,17.52,17.66,22.868,14.143",
"2025/12/29,11:00:24,17.72,17.73,17.56,17.72,23.944,13.694",
"2025/12/29,12:00:24,17.72,17.75,17.59,17.72,23.944,13.624",
"2025/12/29,13:00:24,17.76,17.79,17.59,17.79,23.944,13.728",
"2025/12/29,14:00:24,17.78,17.79,17.63,17.79,25.020,13.601",
"2025/12/29,15:00:25,17.78,17.79,17.65,17.79,25.020,13.648",
"2025/12/29,16:00:25,17.72,17.79,17.65,17.79,23.944,13.279",
"2025/12/29,17:00:24,17.72,17.79,17.59,17.79,22.868,12.898",
"2025/12/29,18:00:23,17.72,17.73,17.59,17.79,20.178,12.356",
"2025/12/29,19:00:25,17.65,17.73,17.59,17.79,19.102,12.218",
"2025/12/29,20:00:26,17.65,17.77,17.59,17.79,18.564,12.356",
"2025/12/29,21:00:23,17.65,17.73,17.59,17.79,18.564,12.356",
"2025/12/29,22:00:24,17.65,17.73,17.59,17.79,18.564,12.206",
"2025/12/29,23:00:25,17.65,17.71,17.59,17.72,18.564,12.321",
"2025/12/30,00:00:23,17.63,17.71,17.56,17.72,18.564,12.310",
"2025/12/30,01:00:24,17.65,17.67,17.52,17.72,18.026,12.264",
"2025/12/30,02:00:23,17.63,17.67,17.52,17.72,17.488,12.275",
"2025/12/30,03:00:25,17.65,17.67,17.52,17.72,17.488,12.218",
"2025/12/30,04:00:25,17.61,17.67,17.52,17.72,17.488,12.125",
"2025/12/30,05:00:23,17.59,17.67,17.52,17.72,17.488,12.102",
"2025/12/30,06:00:23,17.61,17.67,17.52,17.72,16.950,12.022",
"2025/12/30,07:00:24,17.59,17.67,17.52,17.72,16.950,12.160",
"2025/12/30,08:00:24,17.59,17.67,17.52,17.70,18.564,12.575",
"2025/12/30,09:00:24,17.59,17.61,17.52,17.70,21.792,13.348",
"2025/12/30,10:00:23,17.65,17.67,17.52,17.68,23.406,14.247",
"2025/12/30,11:00:24,17.63,17.71,17.52,17.72,23.944,13.671",
"2025/12/30,12:00:24,17.65,17.73,17.54,17.72,23.944,13.682",
"2025/12/30,13:30:28,17.72,17.75,17.59,17.72,23.944,13.648",
"2025/12/30,14:00:24,17.72,17.73,17.59,17.79,23.944,13.325",
"2025/12/30,15:00:23,17.72,17.77,17.65,17.79,22.868,13.717",
"2025/12/30,16:00:25,17.72,17.79,17.63,17.79,21.792,13.371",
"2025/12/30,17:00:24,17.65,17.73,17.59,17.79,21.254,13.198",
"2025/12/30,18:00:25,17.65,17.73,17.59,17.74,20.716,12.379",
"2025/12/30,19:00:25,17.63,17.67,17.52,17.72,19.640,12.379",
"2025/12/30,20:00:24,17.59,17.67,17.52,17.72,20.178,12.379",
"2025/12/30,21:00:25,17.59,17.63,17.52,17.66,19.640,12.368",
"2025/12/30,22:00:24,17.55,17.61,17.46,17.66,18.564,12.241",
"2025/12/30,23:00:24,17.59,17.61,17.50,17.62,19.102,12.345",
"2025/12/31,00:00:23,17.53,17.63,17.52,17.60,18.564,12.298",
"2025/12/31,01:00:26,17.57,17.61,17.46,17.62,18.564,12.298",
"2025/12/31,02:00:24,17.61,17.61,17.46,17.66,17.488,12.287",
"2025/12/31,03:00:25,17.53,17.61,17.44,17.60,17.488,12.206",
"2025/12/31,04:00:24,17.53,17.58,17.46,17.60,17.488,12.252",
"2025/12/31,05:00:23,17.53,17.54,17.44,17.60,17.488,12.206",
"2025/12/31,06:00:24,17.47,17.54,17.40,17.60,17.488,12.091",
"2025/12/31,07:00:23,17.44,17.52,17.40,17.54,16.412,12.056",
"2025/12/31,08:00:22,17.47,17.54,17.40,17.60,17.488,12.840",
"2025/12/31,09:00:23,17.47,17.54,17.40,17.54,18.564,13.936",
"2025/12/31,10:00:23,17.47,17.54,17.40,17.54,18.564,13.809",
"2025/12/31,11:00:24,17.47,17.54,17.40,17.60,18.564,13.728",
"2025/12/31,12:00:24,17.47,17.56,17.40,17.54,18.564,13.797",
"2025/12/31,13:00:23,17.59,17.67,17.52,17.54,18.026,13.844",
"2025/12/31,14:00:23,17.63,17.65,17.52,17.64,18.564,13.763",
"2025/12/31,15:00:23,17.59,17.67,17.52,17.66,18.026,13.844",
"2025/12/31,16:00:23,17.53,17.61,17.46,17.66,17.488,13.463",
"2025/12/31,17:00:23,17.51,17.56,17.46,17.60,16.950,13.002",
"2025/12/31,18:00:24,17.47,17.56,17.44,17.60,16.950,12.333",
"2025/12/31,19:00:24,17.49,17.54,17.40,17.58,16.412,12.310",
"2025/12/31,20:00:25,17.47,17.54,17.40,17.54,16.412,12.183",
"2025/12/31,21:00:24,17.47,17.54,17.40,17.54,16.412,12.264",
"2025/12/31,22:00:24,17.47,17.54,17.40,17.54,15.336,12.287",
"2025/12/31,23:00:25,17.47,17.52,17.40,17.47,15.336,12.125",
"2026/01/01,00:00:24,17.40,17.48,17.34,17.47,15.336,12.183",
"2026/01/01,01:00:26,17.40,17.44,17.34,17.47,14.798,12.252",
"2026/01/01,02:00:24,17.34,17.44,17.34,17.47,15.336,12.218",
"2026/01/01,03:00:24,17.34,17.44,17.27,17.41,14.260,12.229",
"2026/01/01,04:00:24,17.34,17.42,17.27,17.41,14.260,12.079",
"2026/01/01,05:00:25,17.34,17.42,17.27,17.41,14.798,12.068",
"2026/01/01,06:00:26,17.30,17.40,17.27,17.41,14.260,12.125",
"2026/01/01,07:00:23,17.28,17.35,17.27,17.41,14.260,12.091",
"2026/01/01,08:00:23,17.30,17.38,17.23,17.41,14.260,12.425",
"2026/01/01,09:00:24,17.28,17.38,17.21,17.41,14.260,12.817",
"2026/01/01,10:00:25,17.34,17.42,17.27,17.41,15.336,13.244",
"2026/01/01,11:00:25,17.36,17.46,17.27,17.45,16.412,13.797",
"2026/01/01,12:00:24,17.38,17.44,17.27,17.47,16.412,13.774",
"2026/01/01,13:00:25,17.34,17.44,17.29,17.47,16.950,13.809",
"2026/01/01,14:00:24,17.34,17.42,17.27,17.47,16.412,13.740",
"2026/01/01,15:00:24,17.38,17.48,17.29,17.47,16.412,13.255",
"2026/01/01,16:00:26,17.53,17.61,17.46,17.52,15.336,13.244",
"2026/01/01,17:00:23,17.53,17.61,17.46,17.62,15.874,12.587",
"2026/01/01,18:00:26,17.51,17.58,17.46,17.60,15.336,12.229",
"2026/01/01,19:00:26,17.47,17.56,17.40,17.56,15.336,12.368",
"2026/01/01,20:00:23,17.53,17.61,17.46,17.54,14.798,12.356",
"2026/01/01,21:00:25,17.53,17.56,17.42,17.60,14.798,12.333",
"2026/01/01,22:00:24,17.47,17.54,17.40,17.60,14.260,12.321",
"2026/01/01,23:00:23,17.47,17.56,17.40,17.60,14.260,12.321",
"2026/01/02,00:00:25,17.40,17.50,17.40,17.47,13.722,12.287",
"2026/01/02,01:00:24,17.44,17.48,17.40,17.49,13.184,12.287",
"2026/01/02,02:00:24,17.40,17.48,17.34,17.54,13.184,12.252",
"2026/01/02,03:00:23,17.40,17.48,17.34,17.49,12.646,12.125",
"2026/01/02,04:00:25,17.40,17.46,17.34,17.52,12.108,12.206",
"2026/01/02,05:00:24,17.34,17.46,17.34,17.47,11.032,12.114",
"2026/01/02,06:00:24,17.34,17.42,17.31,17.47,12.108,11.976",
"2026/01/02,07:00:24,17.34,17.35,17.34,17.47,12.108,12.056",
"2026/01/02,08:00:25,17.34,17.40,17.27,17.41,11.032,12.160",
"2026/01/02,09:00:24,17.28,17.35,17.27,17.41,12.108,12.771",
"2026/01/02,10:00:24,17.30,17.35,17.27,17.37,12.108,12.829",
"2026/01/02,11:00:27,17.21,17.29,17.17,17.35,11.570,12.644",
"2026/01/02,12:00:23,17.21,17.29,17.15,17.29,11.032,13.255",
"2026/01/02,13:00:24,17.19,17.23,17.11,17.29,12.108,13.279",
"2026/01/02,14:00:24,17.15,17.21,17.09,17.27,12.646,13.359",
"2026/01/02,15:00:24,17.15,17.21,17.09,17.22,12.108,13.452",
"2026/01/02,16:00:24,17.15,17.19,17.09,17.22,12.108,13.371",
"2026/01/02,17:00:23,17.19,17.29,17.15,17.29,12.108,13.036",
"2026/01/02,18:00:25,17.21,17.29,17.15,17.29,11.570,12.321",
"2026/01/02,19:00:24,17.26,17.29,17.15,17.33,11.570,12.310",
"2026/01/02,20:00:25,17.28,17.35,17.21,17.29,11.570,12.206",
"2026/01/02,21:00:24,17.21,17.29,17.15,17.37,11.032,12.172",
"2026/01/02,22:00:25,17.21,17.27,17.15,17.29,12.108,12.218",
"2026/01/02,23:00:24,17.15,17.23,17.09,17.22,12.108,12.206",
"2026/01/03,00:00:24,17.19,17.23,17.13,17.22,12.108,12.195",
"2026/01/03,01:00:25,17.15,17.23,17.11,17.24,12.108,12.264",
"2026/01/03,02:00:24,17.15,17.23,17.09,17.22,12.646,12.252",
"2026/01/03,03:00:24,17.15,17.23,17.09,17.22,12.646,12.218",
"2026/01/03,04:00:24,17.11,17.17,17.09,17.22,13.184,12.206",
"2026/01/03,05:00:24,17.15,17.19,17.09,17.22,12.646,12.183",
"2026/01/03,06:00:23,17.11,17.17,17.02,17.22,13.184,12.125",
"2026/01/03,07:00:24,17.11,17.17,17.02,17.16,13.184,12.102",
"2026/01/03,08:00:24,17.09,17.14,17.02,17.16,13.184,12.552",
"2026/01/03,09:00:23,17.03,17.10,16.98,17.16,13.722,12.783",
"2026/01/03,10:00:24,17.05,17.10,16.96,17.16,14.798,13.336",
"2026/01/03,11:00:23,17.03,17.10,16.96,17.16,14.798,13.555",
"2026/01/03,12:00:24,17.05,17.10,16.96,17.10,15.874,13.394",
"2026/01/03,13:00:24,17.03,17.10,16.96,17.10,16.412,13.601",
"2026/01/03,14:00:24,17.03,17.10,16.96,17.10,15.336,13.405",
"2026/01/03,15:00:25,17.03,17.10,16.96,17.10,15.336,13.659",
"2026/01/03,16:00:24,16.98,17.14,16.96,17.10,15.874,13.440",
"2026/01/03,17:00:24,17.15,17.23,17.09,17.16,14.798,13.025",
"2026/01/03,18:00:23,17.11,17.21,17.09,17.16,14.798,12.356",
"2026/01/03,19:00:24,17.17,17.23,17.09,17.22,15.336,12.356",
"2026/01/03,20:00:24,17.15,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,21:00:24,17.21,17.23,17.09,17.22,14.798,12.345",
"2026/01/03,22:00:24,17.13,17.19,17.09,17.22,15.336,12.252",
"2026/01/03,23:00:24,17.15,17.17,17.02,17.16,14.260,12.241",
"2026/01/04,00:00:26,17.09,17.17,17.02,17.16,16.412,12.310",
"2026/01/04,01:00:24,17.09,17.17,17.02,17.16,14.798,12.321",
"2026/01/04,02:00:24,17.09,17.17,17.00,17.16,15.336,12.310",
"2026/01/04,03:00:25,17.09,17.10,17.02,17.16,14.798,12.195",
"2026/01/04,04:00:24,17.07,17.10,17.02,17.14,14.798,12.172",
"2026/01/04,05:00:23,17.05,17.10,16.96,17.12,14.798,12.241",
"2026/01/04,06:00:24,17.03,17.10,16.96,17.16,14.798,12.195",
"2026/01/04,07:00:23,17.07,17.10,16.96,17.14,14.798,12.160",
"2026/01/04,08:00:23,17.03,17.10,16.96,17.10,14.798,12.218",
"2026/01/04,09:00:23,17.03,17.12,16.96,17.10,16.412,13.152",
"2026/01/04,10:00:24,17.03,17.06,16.96,17.10,16.950,13.486",
"2026/01/04,11:00:23,17.03,17.10,16.96,17.10,18.564,13.797",
"2026/01/04,12:00:23,17.07,17.10,16.96,17.12,19.102,13.821",
"2026/01/04,13:00:24,17.09,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,14:00:23,17.05,17.14,16.96,17.16,19.102,13.821",
"2026/01/04,15:00:24,17.03,17.10,16.96,17.16,18.564,13.832",
"2026/01/04,16:00:24,17.03,17.06,16.96,17.12,18.564,13.463",
"2026/01/04,17:00:23,17.03,17.10,16.96,17.10,17.488,13.267",
"2026/01/04,18:00:25,17.03,17.10,16.96,17.10,17.488,12.356",
"2026/01/04,19:00:24,17.05,17.10,16.96,17.10,17.488,12.252",
"2026/01/04,20:00:25,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,21:00:23,17.09,17.17,17.02,17.16,17.488,12.252",
"2026/01/04,22:00:23,17.07,17.14,17.02,17.16,17.488,12.333",
"2026/01/04,23:00:24,17.09,17.17,16.98,17.16,16.950,12.333",
"2026/01/05,00:00:24,17.05,17.10,16.96,17.16,16.950,12.310",
"2026/01/05,01:00:25,17.03,17.10,16.96,17.16,16.950,12.287",
"2026/01/05,02:00:23,17.03,17.10,16.96,17.16,16.412,12.287",
"2026/01/05,03:00:24,17.07,17.14,17.02,17.12,16.950,12.172",
"2026/01/05,04:00:24,17.34,17.38,17.21,17.24,17.488,12.252",
"2026/01/05,05:00:24,17.40,17.42,17.27,17.41,17.488,12.125",
"2026/01/05,06:00:23,17.40,17.46,17.27,17.41,16.950,12.206",
"2026/01/05,07:00:25,17.38,17.42,17.34,17.45,17.488,12.056",
"2026/01/05,08:00:24,17.34,17.42,17.27,17.45,17.488,12.091",
"2026/01/05,09:00:25,17.34,17.42,17.27,17.41,18.026,12.356",
"2026/01/05,10:00:23,17.28,17.35,17.21,17.41,18.026,12.656",
"2026/01/05,11:00:24,17.28,17.35,17.21,17.41,18.564,12.702",
"2026/01/05,12:00:23,17.28,17.33,17.21,17.41,18.564,13.279",
"2026/01/05,13:00:25,17.28,17.35,17.21,17.37,19.102,14.224",
"2026/01/05,14:00:24,17.28,17.35,17.21,17.35,20.716,13.717",
"2026/01/05,15:00:23,17.28,17.31,17.21,17.35,19.640,13.382",
"2026/01/05,16:00:24,17.26,17.29,17.15,17.35,19.640,13.348",
"2026/01/05,17:00:25,17.21,17.29,17.15,17.35,18.564,12.898",
"2026/01/05,18:00:23,17.21,17.27,17.15,17.29,18.564,12.310",
"2026/01/05,19:00:26,17.15,17.23,17.09,17.29,17.488,12.402",
"2026/01/05,20:00:24,17.19,17.23,17.09,17.22,17.488,12.356",
"2026/01/05,21:00:24,17.13,17.21,17.09,17.22,17.488,12.345",
"2026/01/05,22:00:25,17.11,17.23,17.09,17.22,16.950,12.333",
"2026/01/05,23:00:25,17.09,17.17,17.02,17.22,16.412,12.333",
"2026/01/06,00:00:24,17.07,17.17,17.02,17.16,16.950,12.310",
"2026/01/06,01:00:25,17.40,17.54,17.46,17.22,16.412,12.275",
"2026/01/06,02:00:24,17.97,18.09,17.96,17.97,16.412,12.241",
"2026/01/06,03:00:22,17.93,18.07,17.90,18.08,16.412,12.264",
"2026/01/06,04:00:24,17.91,17.98,17.90,17.99,15.874,12.241",
"2026/01/06,05:00:23,17.86,17.98,17.84,17.97,16.412,12.172",
"2026/01/06,06:00:23,17.84,17.88,17.65,17.56,16.412,12.195",
"2026/01/06,07:00:24,17.78,17.84,17.69,17.54,15.874,12.045",
"2026/01/06,08:00:24,17.78,17.79,17.65,17.54,15.874,12.391",
"2026/01/06,09:00:23,17.72,17.73,17.59,17.60,16.950,12.990",
"2026/01/06,10:00:25,17.72,17.73,17.59,17.60,17.488,13.682",
"2026/01/06,11:00:25,17.72,17.73,17.59,17.66,18.564,13.601",
"2026/01/06,12:00:24,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,13:00:25,17.65,17.79,17.59,17.79,17.488,13.844",
"2026/01/06,14:00:23,17.65,17.73,17.59,17.77,18.564,13.821",
"2026/01/06,15:00:23,17.65,17.73,17.59,17.72,18.564,13.797",
"2026/01/06,16:00:25,17.61,17.67,17.52,17.72,18.564,13.371",
"2026/01/06,17:00:25,17.57,17.67,17.52,17.72,18.026,12.852",
"2026/01/06,18:00:24,17.59,17.67,17.52,17.72,16.950,12.356",
"2026/01/06,19:00:25,17.59,17.69,17.52,17.72,16.950,12.264",
"2026/01/06,20:00:24,17.59,17.67,17.52,17.72,16.950,12.321",
"2026/01/06,21:00:23,17.65,17.63,17.52,17.66,16.412,12.310",
"2026/01/06,22:00:25,17.59,17.67,17.46,17.66,15.336,12.206",
"2026/01/06,23:00:24,17.55,17.63,17.48,17.66,15.874,12.321",
"2026/01/07,00:00:25,17.53,17.61,17.46,17.66,14.798,12.252",
"2026/01/07,01:00:23,17.53,17.63,17.46,17.66,14.260,12.275",
"2026/01/07,02:00:23,17.53,17.56,17.46,17.60,14.798,12.264",
"2026/01/07,03:00:24,17.47,17.56,17.46,17.60,15.336,12.241",
"2026/01/07,04:00:23,17.47,17.54,17.40,17.60,15.336,12.125",
"2026/01/07,05:00:23,17.47,17.54,17.46,17.60,16.412,12.183",
"2026/01/07,06:00:25,17.59,17.67,17.52,17.62,15.874,12.079",
"2026/01/07,07:00:23,17.59,17.69,17.52,17.66,16.412,12.137",
"2026/01/07,08:00:24,17.57,17.65,17.52,17.66,16.412,12.114",
"2026/01/07,09:00:23,17.59,17.67,17.52,17.66,18.026,13.313",
"2026/01/07,10:00:24,17.61,17.69,17.52,17.66,21.254,14.386",
"2026/01/07,11:00:25,17.65,17.69,17.52,17.66,21.254,13.809",
"2026/01/07,12:00:23,17.59,17.67,17.52,17.68,20.716,13.797",
"2026/01/07,13:00:24,17.59,17.67,17.52,17.72,19.640,13.821",
"2026/01/07,14:00:23,17.59,17.67,17.52,17.72,19.640,13.797",
"2026/01/07,15:00:24,17.59,17.65,17.52,17.66,20.716,13.740",
"2026/01/07,16:00:23,17.53,17.61,17.46,17.66,19.640,13.267",
"2026/01/07,17:00:23,17.51,17.58,17.46,17.60,19.102,13.117",
"2026/01/07,18:00:25,17.65,17.73,17.59,17.66,18.564,12.368",
"2026/01/07,19:00:23,17.65,17.75,17.59,17.72,18.564,12.391",
"2026/01/07,20:00:23,17.59,17.75,17.56,17.72,18.564,12.368",
"2026/01/07,21:00:24,17.59,17.67,17.52,17.72,18.564,12.368",
"2026/01/07,22:00:24,17.65,17.67,17.52,17.72,18.564,12.252",
"2026/01/07,23:00:23,17.59,17.67,17.52,17.70,17.488,12.333",
"2026/01/08,00:00:24,17.61,17.67,17.52,17.66,18.026,12.321",
"2026/01/08,01:00:25,17.59,17.67,17.52,17.72,16.950,12.218",
"2026/01/08,02:00:24,17.59,17.67,17.52,17.66,17.488,12.287",
"2026/01/08,03:00:25,17.53,17.65,17.52,17.66,16.950,12.275",
"2026/01/08,04:00:23,17.59,17.63,17.50,17.66,16.950,12.137",
"2026/01/08,05:00:22,17.59,17.63,17.52,17.66,16.950,12.206",
"2026/01/08,06:00:24,17.59,17.63,17.52,17.72,16.412,12.172",
"2026/01/08,07:00:23,17.55,17.67,17.48,17.60,15.874,12.114",
"2026/01/08,08:00:24,17.53,17.61,17.46,17.66,15.336,12.241",
"2026/01/08,09:00:23,17.55,17.67,17.46,17.64,16.412,13.636",
"2026/01/08,10:00:23,17.59,17.67,17.52,17.66,16.950,13.763",
"2026/01/08,11:00:24,17.59,17.67,17.52,17.66,15.336,13.440",
"2026/01/08,12:00:25,17.57,17.61,17.52,17.66,16.412,13.544",
"2026/01/08,13:00:24,17.53,17.61,17.46,17.66,15.874,13.751",
"2026/01/08,14:00:23,17.59,17.67,17.52,17.62,15.336,13.717",
"2026/01/08,15:00:25,17.55,17.61,17.52,17.66,16.412,13.844",
"2026/01/08,16:00:26,17.55,17.67,17.52,17.66,15.874,13.452",
"2026/01/08,17:00:24,17.53,17.61,17.48,17.66,14.798,13.336",
"2026/01/08,18:00:25,17.53,17.61,17.46,17.60,14.260,12.206",
"2026/01/08,19:00:23,17.53,17.61,17.46,17.60,14.260,12.252",
"2026/01/08,20:00:23,17.53,17.58,17.46,17.60,13.722,12.333",
"2026/01/08,21:00:24,17.53,17.61,17.46,17.60,14.260,12.321",
"2026/01/08,22:00:23,17.47,17.61,17.46,17.60,14.260,12.333",
"2026/01/08,23:00:22,17.47,17.61,17.40,17.60,14.260,12.275",
"2026/01/09,00:00:23,17.42,17.54,17.40,17.54,14.260,12.310",
"2026/01/09,01:00:24,17.47,17.54,17.40,17.54,14.260,12.275",
"2026/01/09,02:00:24,17.40,17.54,17.40,17.54,14.260,12.241",
"2026/01/09,03:00:25,17.40,17.50,17.34,17.54,14.260,12.172",
"2026/01/09,04:00:25,17.40,17.48,17.34,17.49,14.260,12.148",
"2026/01/09,05:00:25,17.36,17.42,17.34,17.47,14.260,12.206",
"2026/01/09,06:00:22,17.38,17.50,17.40,17.47,14.260,12.160",
"2026/01/09,07:00:25,17.40,17.48,17.34,17.47,14.260,12.102",
"2026/01/09,08:00:24,17.40,17.48,17.34,17.47,14.260,12.160",
"2026/01/09,09:00:24,17.44,17.54,17.34,17.54,14.260,12.794",
"2026/01/09,10:00:25,17.47,17.54,17.40,17.54,16.412,13.763",
"2026/01/09,11:00:24,17.59,17.61,17.46,17.60,17.488,13.821",
"2026/01/09,12:00:25,17.59,17.67,17.46,17.60,18.564,13.821",
"2026/01/09,13:00:25,17.65,17.73,17.54,17.66,18.026,13.844",
"2026/01/09,14:00:24,17.65,17.79,17.59,17.72,17.488,13.844",
"2026/01/09,15:00:24,17.70,17.73,17.59,17.72,18.026,13.867",
"2026/01/09,16:00:23,17.65,17.73,17.59,17.77,18.564,13.325",
"2026/01/09,17:00:27,17.68,17.73,17.59,17.72,16.950,12.690",
"2026/01/09,18:00:23,17.65,17.73,17.59,17.72,15.336,12.333",
"2026/01/09,19:00:24,17.65,17.73,17.59,17.74,14.798,12.345",
"2026/01/09,20:00:24,17.72,17.84,17.65,17.72,14.260,12.345",
"2026/01/09,21:00:26,17.68,17.77,17.65,17.79,14.260,12.218",
"2026/01/09,22:00:24,17.72,17.79,17.65,17.79,13.184,12.287",
"2026/01/09,23:00:27,17.72,17.77,17.65,17.79,13.184,12.172",
"2026/01/10,00:00:24,17.68,17.73,17.59,17.79,13.184,12.252",
"2026/01/10,01:00:25,17.70,17.73,17.59,17.79,13.184,12.148",
"2026/01/10,02:00:24,17.65,17.73,17.59,17.79,12.646,12.241",
"2026/01/10,03:00:23,17.70,17.73,17.59,17.72,13.184,12.229",
"2026/01/10,04:00:24,17.72,17.73,17.59,17.72,14.260,12.195",
"2026/01/10,05:00:24,17.65,17.71,17.61,17.72,14.260,12.195",
"2026/01/10,06:00:24,17.65,17.73,17.59,17.72,14.260,12.172",
"2026/01/10,07:00:23,17.65,17.71,17.56,17.70,13.722,12.102",
"2026/01/10,08:00:26,17.65,17.69,17.54,17.72,13.722,12.529",
"2026/01/10,09:00:24,17.65,17.73,17.56,17.77,18.564,13.636",
"2026/01/10,10:00:24,17.65,17.73,17.59,17.72,21.254,13.428",
"2026/01/10,11:00:24,17.78,17.86,17.71,17.79,21.792,13.648",
"2026/01/10,12:00:24,17.84,17.88,17.71,17.85,25.020,13.613",
"2026/01/10,13:00:23,17.88,17.92,17.75,17.85,25.020,13.463",
"2026/01/10,14:00:23,17.86,17.92,17.75,17.91,25.020,13.740",
"2026/01/10,15:00:24,17.84,17.92,17.77,17.91,25.558,13.671",
"2026/01/10,16:00:27,17.84,17.92,17.77,17.91,27.172,13.094",
"2026/01/10,17:00:23,17.84,17.90,17.77,17.91,23.944,13.232",
"2026/01/10,18:00:23,17.84,17.88,17.75,17.91,21.792,12.333",
"2026/01/10,19:00:24,17.78,17.88,17.71,17.91,22.868,12.379",
"2026/01/10,20:00:24,17.78,17.86,17.71,17.91,20.716,12.368",
"2026/01/10,21:00:24,17.78,17.86,17.71,17.91,19.640,12.310",
"2026/01/10,22:00:23,17.78,17.86,17.75,17.87,19.640,12.229",
"2026/01/10,23:00:23,17.78,17.81,17.71,17.85,20.716,12.298",
"2026/01/11,00:00:25,17.84,17.88,17.73,17.85,21.792,12.206",
"2026/01/11,01:00:25,17.82,17.86,17.73,17.91,18.564,12.183",
"2026/01/11,02:00:23,17.82,17.86,17.71,17.91,19.102,12.206",
"2026/01/11,03:00:26,17.78,17.81,17.71,17.85,17.488,12.125",
"2026/01/11,04:00:25,17.74,17.81,17.69,17.85,17.488,12.056",
"2026/01/11,05:00:25,17.76,17.79,17.65,17.79,16.412,12.022",
"2026/01/11,06:00:25,17.72,17.79,17.65,17.79,14.798,11.999",
"2026/01/11,07:00:23,17.65,17.73,17.59,17.79,14.260,11.999",
"2026/01/11,08:00:25,17.65,17.71,17.59,17.72,13.184,12.241",
"2026/01/11,09:00:24,17.61,17.69,17.59,17.68,13.722,13.059",
"2026/01/11,10:00:23,17.65,17.67,17.52,17.72,14.260,12.944",
"2026/01/11,11:00:23,17.59,17.67,17.52,17.66,14.260,13.521",
"2026/01/11,12:00:25,17.59,17.67,17.52,17.66,13.184,13.624",
"2026/01/11,13:00:23,17.57,17.65,17.54,17.66,13.184,13.509",
"2026/01/11,14:00:24,17.59,17.61,17.46,17.66,13.184,13.590",
"2026/01/11,15:00:24,17.59,17.67,17.46,17.60,13.722,13.624",
"2026/01/11,16:00:24,17.53,17.65,17.50,17.62,13.184,13.555",
"2026/01/11,17:00:26,17.53,17.54,17.46,17.60,11.570,12.910",
"2026/01/11,18:00:25,17.47,17.54,17.40,17.60,12.108,12.287",
"2026/01/11,19:00:24,17.47,17.54,17.40,17.54,11.570,12.195",
"2026/01/11,20:00:25,17.47,17.54,17.40,17.54,12.108,12.206",
"2026/01/11,21:00:23,17.40,17.48,17.36,17.54,12.108,12.321",
"2026/01/11,22:00:22,17.40,17.52,17.34,17.47,12.108,12.183",
"2026/01/11,23:00:23,17.40,17.44,17.31,17.47,12.108,12.298",
"2026/01/12,00:00:24,17.34,17.48,17.29,17.47,12.108,12.287",
"2026/01/12,01:00:23,17.30,17.42,17.27,17.43,12.108,12.183",
"2026/01/12,02:00:24,17.28,17.38,17.27,17.41,11.570,12.252",
"2026/01/12,03:00:24,17.34,17.42,17.27,17.41,12.108,12.102",
"2026/01/12,04:00:24,17.34,17.42,17.31,17.41,12.108,12.172",
"2026/01/12,05:00:26,17.34,17.42,17.27,17.41,12.108,12.056",
"2026/01/12,06:00:24,17.32,17.38,17.27,17.41,12.108,12.091",
"2026/01/12,07:00:24,17.28,17.35,17.21,17.41,11.032,12.056",
"2026/01/12,08:00:24,17.28,17.35,17.21,17.35,12.108,12.448",
"2026/01/12,09:00:25,17.28,17.35,17.21,17.35,13.184,13.094",
"2026/01/12,10:00:24,17.28,17.35,17.21,17.35,15.336,14.582",
"2026/01/12,11:00:24,17.28,17.35,17.21,17.35,15.336,13.901",
"2026/01/12,12:00:25,17.28,17.38,17.21,17.35,16.412,13.936",
"2026/01/12,13:00:24,17.34,17.42,17.25,17.41,15.874,13.855",
"2026/01/12,14:00:25,17.34,17.42,17.27,17.41,16.412,13.901",
"2026/01/12,15:00:23,17.36,17.42,17.27,17.41,17.488,13.797",
"2026/01/12,16:00:26,17.34,17.40,17.27,17.41,18.564,13.348",
"2026/01/12,17:00:24,17.32,17.38,17.27,17.41,15.336,13.094",
"2026/01/12,18:00:22,17.32,17.42,17.21,17.43,14.260,12.195",
"2026/01/12,19:00:24,17.28,17.35,17.21,17.41,14.260,12.298",
"2026/01/12,20:00:23,17.32,17.38,17.21,17.37,13.184,12.287",
"2026/01/12,21:00:26,17.28,17.33,17.21,17.35,13.184,12.275",
"2026/01/12,22:00:25,17.28,17.35,17.21,17.35,13.184,12.287",
"2026/01/12,23:00:24,17.28,17.35,17.21,17.35,13.184,12.298",
"2026/01/13,00:00:24,17.28,17.31,17.21,17.35,13.722,12.275",
"2026/01/13,01:00:23,17.28,17.31,17.19,17.35,13.184,12.275",
"2026/01/13,02:00:24,17.24,17.31,17.17,17.35,15.336,12.160",
"2026/01/13,03:00:24,17.21,17.29,17.15,17.31,16.412,12.252",
"2026/01/13,04:00:23,17.21,17.29,17.15,17.35,16.950,12.241",
"2026/01/13,05:00:24,17.21,17.29,17.15,17.31,16.412,12.229",
"2026/01/13,06:00:25,17.21,17.29,17.15,17.33,16.950,12.229",
"2026/01/13,07:00:23,17.21,17.29,17.15,17.33,17.488,12.172",
"2026/01/13,08:00:26,17.21,17.29,17.15,17.29,17.488,12.298",
"2026/01/13,09:00:25,17.21,17.29,17.15,17.35,22.330,13.601",
"2026/01/13,10:00:24,17.21,17.29,17.21,17.31,23.406,13.982",
"2026/01/13,11:00:23,17.21,17.29,17.15,17.29,21.792,13.382",
"2026/01/13,12:00:25,17.21,17.29,17.15,17.35,21.792,13.475",
"2026/01/13,13:00:24,17.21,17.29,17.15,17.35,21.254,13.336",
"2026/01/13,14:00:25,17.21,17.29,17.15,17.31,21.254,13.232",
"2026/01/13,15:00:24,17.21,17.27,17.13,17.29,20.716,13.821",
"2026/01/13,16:00:23,17.15,17.23,17.09,17.29,20.716,13.290",
"2026/01/13,17:00:27,17.15,17.23,17.09,17.29,19.640,13.117",
"2026/01/13,18:00:24,17.15,17.23,17.09,17.22,19.640,12.298",
"2026/01/13,19:00:23,17.15,17.21,17.09,17.22,18.564,12.310",
"2026/01/13,20:00:24,17.09,17.17,17.02,17.22,18.564,12.321",
"2026/01/13,21:00:24,17.09,17.10,17.02,17.16,17.488,12.218",
"2026/01/13,22:00:26,17.07,17.10,16.98,17.16,16.412,12.310",
"2026/01/13,23:00:25,17.03,17.14,16.96,17.10,17.488,12.287",
"2026/01/14,00:00:24,17.03,17.10,16.96,17.12,16.412,12.148",
"2026/01/14,01:00:25,17.03,17.10,16.98,17.10,16.950,12.125",
"2026/01/14,02:00:24,17.03,17.10,16.96,17.10,16.412,12.241",
"2026/01/14,03:00:23,17.00,17.04,16.90,17.10,16.412,12.102",
"2026/01/14,04:00:24,17.00,17.04,16.90,17.08,16.412,12.195",
"2026/01/14,05:00:23,16.96,17.04,16.90,17.04,15.336,12.206",
"2026/01/14,06:00:22,16.96,17.02,16.90,17.04,16.412,12.068",
"2026/01/14,07:00:23,16.92,17.04,16.90,17.04,16.412,12.137",
"2026/01/14,08:00:25,16.96,17.02,16.90,17.04,15.336,12.587",
"2026/01/14,09:00:24,16.96,17.04,16.90,17.04,17.488,12.967",
"2026/01/14,10:00:25,16.96,17.04,16.90,17.04,17.488,13.140",
"2026/01/14,11:00:24,16.96,17.04,16.90,17.04,18.564,13.763",
"2026/01/14,12:00:24,16.96,17.04,16.90,17.10,18.564,13.774",
"2026/01/14,13:00:25,17.00,17.04,16.90,17.10,19.102,13.844",
"2026/01/14,14:00:24,16.96,17.04,16.90,17.08,18.564,13.751",
"2026/01/14,15:00:24,16.96,17.04,16.90,17.10,18.564,13.855",
"2026/01/14,16:00:23,16.96,17.04,16.90,17.04,19.102,13.382",
"2026/01/14,17:00:24,16.96,17.04,16.90,17.04,18.564,13.244",
"2026/01/14,18:00:24,16.96,17.04,16.90,17.04,17.488,12.183",
"2026/01/14,19:00:24,16.96,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,20:00:25,16.96,17.04,16.90,17.04,17.488,12.333",
"2026/01/14,21:00:24,17.03,17.04,16.90,17.04,17.488,12.321",
"2026/01/14,22:00:25,16.96,17.04,16.90,17.08,16.412,12.298",
"2026/01/14,23:00:24,16.98,17.04,16.90,17.06,15.336,12.252",
"2026/01/15,00:00:22,16.96,17.06,16.90,17.06,15.336,12.137",
"2026/01/15,00:30:28,16.96,17.04,16.90,17.04,14.260,12.252",
"2026/01/15,01:00:23,16.96,17.04,16.90,17.04,14.260,12.172",
"2026/01/15,01:30:23,16.96,17.04,16.94,17.10,14.260,12.241",
"2026/01/15,02:00:23,17.03,17.04,16.90,17.10,14.260,12.137",
"2026/01/15,02:30:23,17.03,17.06,16.96,17.10,13.184,12.218",
"2026/01/15,03:00:23,16.98,17.08,16.96,17.06,14.260,12.114",
"2026/01/15,03:30:23,17.03,17.04,16.90,17.04,14.260,12.206",
"2026/01/15,04:00:24,16.96,17.08,16.92,17.10,14.260,12.206",
"2026/01/15,04:30:24,17.03,17.04,16.92,17.10,14.260,12.229",
"2026/01/15,05:00:23,16.98,17.06,16.94,17.12,14.260,12.160",
"2026/01/15,05:30:23,17.07,17.06,16.94,17.10,14.260,12.160",
"2026/01/15,06:00:24,17.00,17.04,16.94,17.10,14.798,12.160",
"2026/01/15,06:30:24,16.96,17.04,16.96,17.10,15.336,12.137",
"2026/01/15,07:00:24,17.03,17.04,16.90,17.10,15.336,12.114",
"2026/01/15,07:30:24,16.98,17.04,16.90,17.10,14.798,12.137",
"2026/01/15,08:00:24,16.98,17.04,16.90,17.10,15.336,12.494",
"2026/01/15,08:30:24,17.00,17.04,16.90,17.08,16.950,13.117",
"2026/01/15,09:00:24,17.00,17.08,16.92,17.10,19.640,13.359",
"2026/01/15,09:30:22,17.05,17.08,16.96,17.10,23.406,14.074",
"2026/01/15,10:00:22,17.05,17.10,16.92,17.10,23.944,14.236",
"2026/01/15,10:30:25,17.19,17.23,17.02,17.10,25.020,13.648",
"2026/01/15,11:00:23,17.21,17.29,17.09,17.16,26.096,13.544",
"2026/01/15,11:30:24,17.28,17.35,17.15,17.22,26.096,13.648",
"2026/01/15,12:00:23,17.34,17.38,17.21,17.29,25.558,13.717",
"2026/01/15,12:30:22,17.53,17.61,17.34,17.35,25.020,13.717",
"2026/01/15,13:00:23,17.78,17.86,17.59,17.47,25.020,13.601",
"2026/01/15,13:30:25,17.84,17.92,17.65,17.66,25.020,13.705",
"2026/01/15,14:00:24,17.84,17.92,17.71,17.77,25.020,13.694",
"2026/01/15,14:30:24,17.84,17.92,17.77,17.85,24.482,13.671",
"2026/01/15,15:00:24,17.86,17.92,17.77,17.91,25.020,13.452",
"2026/01/15,15:30:24,17.91,17.92,17.77,17.91,26.096,13.521",
"2026/01/15,16:00:24,17.88,17.94,17.77,17.91,25.558,13.313",
"2026/01/15,16:30:23,17.88,17.98,17.77,17.93,25.558,13.059",
"2026/01/15,17:00:23,17.84,17.92,17.77,17.91,25.020,13.106",
"2026/01/15,17:30:24,17.84,17.92,17.77,17.87,23.944,12.310",
"2026/01/15,18:00:23,17.84,17.92,17.77,17.85,23.944,12.275",
"2026/01/15,18:30:26,17.84,17.92,17.65,17.49,23.944,12.391",
"2026/01/15,19:00:24,17.82,17.86,17.52,17.47,23.944,12.275",
"2026/01/15,19:30:24,17.78,17.86,17.52,17.56,23.406,12.379",
"2026/01/15,20:00:23,17.78,17.86,17.52,17.60,23.406,12.368",
"2026/01/15,20:30:23,17.78,17.79,17.56,17.60,23.406,12.264",
"2026/01/15,21:00:24,17.72,17.79,17.59,17.66,23.944,12.356",
"2026/01/15,21:30:25,17.72,17.79,17.59,17.66,23.944,12.368",
"2026/01/15,22:00:25,17.72,17.79,17.59,17.66,22.868,12.379",
"2026/01/15,22:30:25,17.68,17.73,17.59,17.56,22.868,12.356",
"2026/01/15,23:00:24,17.70,17.73,17.52,17.56,22.868,12.264",
"2026/01/15,23:30:23,17.61,17.73,17.52,17.60,22.868,12.333",
"2026/01/16,00:00:25,17.65,17.67,17.52,17.60,22.868,12.345",
"2026/01/16,00:30:22,17.65,17.69,17.46,17.66,22.868,12.241",
"2026/01/16,01:00:24,17.65,17.67,17.46,17.60,22.868,12.229",
"2026/01/16,01:30:25,17.59,17.67,17.46,17.60,22.330,12.298",
"2026/01/16,02:00:22,17.59,17.65,17.46,17.64,22.868,12.298",
"2026/01/16,02:30:24,17.78,17.79,17.65,17.60,21.792,12.195",
"2026/01/16,03:00:24,17.78,17.86,17.65,17.66,21.254,12.183",
"2026/01/16,03:30:24,17.84,17.86,17.71,17.79,21.254,12.252",
"2026/01/16,04:00:24,17.82,17.86,17.71,17.85,20.178,12.229",
"2026/01/16,04:30:25,17.82,17.86,17.71,17.85,20.716,12.102",
"2026/01/16,05:00:24,17.78,17.86,17.71,17.85,20.178,12.195",
"2026/01/16,05:30:25,17.78,17.84,17.71,17.85,19.640,12.160",
"2026/01/16,06:00:23,17.78,17.84,17.75,17.85,19.640,12.056",
"2026/01/16,06:30:24,17.78,17.84,17.71,17.85,19.102,12.148",
"2026/01/16,07:00:23,17.74,17.86,17.71,17.85,19.640,12.114",
"2026/01/16,07:30:21,17.78,17.84,17.71,17.89,19.640,12.091",
"2026/01/16,08:00:22,17.78,17.79,17.71,17.91,19.640,12.391",
"2026/01/16,08:30:25,17.74,17.79,17.67,17.77,21.254,12.886",
"2026/01/16,09:00:24,17.78,17.81,17.65,17.72,22.868,13.302",
"2026/01/16,09:30:24,17.78,17.84,17.65,17.72,25.020,13.452",
"2026/01/16,10:00:23,17.78,17.84,17.65,17.74,25.020,14.190",
"2026/01/16,10:30:24,17.78,17.86,17.65,17.74,25.020,13.694",
"2026/01/16,11:00:23,17.78,17.86,17.65,17.79,25.020,13.671",
"2026/01/16,11:30:25,17.84,17.84,17.65,17.79,25.020,13.624",
"2026/01/16,12:00:24,17.84,17.86,17.69,17.79,25.020,13.648",
"2026/01/16,12:30:25,17.84,17.86,17.71,17.79,25.020,13.636",
"2026/01/16,13:00:24,17.84,17.86,17.65,17.72,24.482,13.694",
"2026/01/16,13:30:25,17.91,17.86,17.65,17.66,25.020,13.648",
"2026/01/16,14:00:25,17.91,17.86,17.65,17.66,25.558,13.717",
"2026/01/16,14:30:24,17.91,17.86,17.71,17.66,26.634,13.705",
"2026/01/16,15:00:23,17.91,17.84,17.65,17.72,26.634,13.671",
"2026/01/16,15:30:23,17.86,17.84,17.65,17.79,26.634,13.717",
"2026/01/16,16:00:24,17.84,17.79,17.65,17.79,26.096,13.244",
"2026/01/16,16:30:23,17.82,17.86,17.65,17.79,25.020,13.302",
"2026/01/16,17:00:24,17.78,17.79,17.65,17.79,23.406,13.106",
"2026/01/16,17:30:26,17.78,17.81,17.65,17.79,21.792,12.529",
"2026/01/16,18:00:25,17.76,17.79,17.65,17.79,21.792,12.345",
"2026/01/16,18:30:24,17.65,17.79,17.65,17.79,21.254,12.287",
"2026/01/16,19:00:24,17.72,17.77,17.65,17.79,19.640,12.229",
"2026/01/16,19:30:25,17.72,17.73,17.65,17.81,19.640,12.333",
"2026/01/16,20:00:24,17.68,17.77,17.61,17.79,19.640,12.345",
"2026/01/16,20:30:23,17.72,17.73,17.63,17.79,19.640,12.333",
"2026/01/16,21:00:24,17.72,17.73,17.65,17.54,19.102,12.241",
"2026/01/16,21:30:24,17.65,17.73,17.59,17.60,18.564,12.298",
"2026/01/16,22:00:23,17.72,17.73,17.61,17.66,18.564,12.218",
"2026/01/16,22:30:23,17.70,17.73,17.59,17.70,18.564,12.310",
"2026/01/16,23:00:23,17.70,17.73,17.59,17.72,17.488,12.275",
"2026/01/16,23:30:23,17.72,17.73,17.59,17.79,18.026,12.264",
"2026/01/17,00:00:25,17.65,17.73,17.59,17.79,17.488,12.275",
"2026/01/17,00:30:24,17.68,17.73,17.65,17.79,17.488,12.229",
"2026/01/17,01:00:27,17.65,17.73,17.59,17.79,16.950,12.275",
"2026/01/17,01:30:22,17.65,17.73,17.59,17.79,16.950,12.264",
"2026/01/17,02:00:23,17.65,17.71,17.59,17.77,16.950,12.264",
"2026/01/17,02:30:25,17.65,17.69,17.59,17.74,16.412,12.252",
"2026/01/17,03:00:24,17.61,17.69,17.56,17.72,17.488,12.241",
"2026/01/17,03:30:23,17.59,17.73,17.59,17.72,16.950,12.241",
"2026/01/17,04:00:23,17.65,17.73,17.59,17.72,17.488,12.229",
"2026/01/17,04:30:24,17.72,17.75,17.65,17.72,17.488,12.252",
"2026/01/17,05:00:25,17.72,17.75,17.59,17.72,16.950,12.172",
"2026/01/17,05:30:24,17.72,17.79,17.65,17.72,17.488,12.079",
"2026/01/17,06:00:24,17.72,17.75,17.65,17.77,17.488,12.172",
"2026/01/17,06:30:23,17.68,17.75,17.61,17.79,17.488,12.160",
"2026/01/17,07:00:23,17.72,17.73,17.59,17.79,17.488,12.056",
"2026/01/17,07:30:25,17.72,17.73,17.59,17.79,17.488,12.183",
"2026/01/17,08:00:24,17.72,17.75,17.59,17.79,18.026,12.529",
"2026/01/17,08:30:24,17.70,17.73,17.59,17.79,19.640,12.956",
"2026/01/17,09:00:24,17.70,17.73,17.59,17.79,22.330,13.590",
"2026/01/17,09:30:25,17.72,17.73,17.61,17.79,23.406,14.051",
"2026/01/17,10:00:26,17.72,17.77,17.59,17.79,23.944,14.259",
"2026/01/17,10:30:25,17.72,17.79,17.59,17.79,23.944,13.671",
"2026/01/17,11:00:23,17.78,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,11:30:23,17.72,17.79,17.65,17.79,23.944,13.717",
"2026/01/17,12:00:25,17.76,17.79,17.65,17.79,23.406,13.705",
"2026/01/17,12:30:23,17.78,17.86,17.65,17.81,22.868,13.751",
"2026/01/17,13:00:23,17.78,17.81,17.65,17.85,23.944,13.717",
"2026/01/17,13:30:25,17.78,17.79,17.65,17.85,23.406,13.671",
"2026/01/17,14:00:24,17.80,17.84,17.71,17.85,23.944,13.682",
];
a[4] = [
"2025/11/18,00:00:19,21.36,21.16,21.31,21.07,23.564,12.494",
"2025/11/18,01:00:20,21.36,21.23,21.31,21.13,23.564,12.460",
"2025/11/18,02:00:25,21.36,21.16,21.31,21.07,23.026,12.414",
"2025/11/18,03:00:20,21.36,21.16,21.31,21.07,22.488,12.425",
"2025/11/18,04:00:19,21.36,21.16,21.31,21.07,22.488,12.379",
"2025/11/18,05:00:20,21.30,21.16,21.24,21.07,22.488,12.379",
"2025/11/18,06:00:20,21.30,21.10,21.24,21.00,21.412,12.356",
"2025/11/18,07:00:18,21.30,21.10,21.24,21.00,20.874,12.310",
"2025/11/18,08:00:20,21.24,21.10,21.24,21.00,21.950,12.967",
"2025/11/18,09:00:20,21.24,21.04,21.18,20.94,24.102,13.059",
"2025/11/18,10:00:19,21.24,21.04,21.12,20.94,22.488,13.532",
"2025/11/18,11:00:20,21.17,20.97,21.05,20.88,22.488,13.440",
"2025/11/18,12:00:20,21.11,20.91,21.05,20.81,23.564,13.440",
"2025/11/18,13:00:21,21.11,20.91,21.05,20.81,22.488,13.440",
"2025/11/18,14:00:19,21.05,20.85,20.99,20.75,22.488,13.475",
"2025/11/18,15:00:20,20.98,20.78,20.93,20.75,21.950,13.601",
"2025/11/18,16:00:22,20.98,20.78,20.93,20.69,22.488,13.175",
"2025/11/18,17:00:19,20.92,20.72,20.86,20.62,21.412,12.690",
"2025/11/18,18:00:22,20.92,20.66,20.80,20.56,20.874,12.471",
"2025/11/18,19:00:22,20.86,20.66,20.74,20.56,19.798,12.460",
"2025/11/18,20:00:21,20.79,20.59,20.74,20.50,19.260,12.471",
"2025/11/18,21:00:19,20.79,20.59,20.67,20.43,19.260,12.448",
"2025/11/18,22:00:19,20.79,20.59,20.67,20.43,18.722,12.437",
"2025/11/18,23:00:20,20.79,20.66,20.74,20.43,19.260,12.460",
"2025/11/19,00:00:19,20.79,20.59,20.74,20.37,19.260,12.425",
"2025/11/19,01:00:21,20.73,20.53,20.67,20.37,19.260,12.402",
"2025/11/19,02:00:19,20.67,20.53,20.61,20.31,19.260,12.368",
"2025/11/19,03:00:18,20.67,20.47,20.61,20.31,19.260,12.333",
"2025/11/19,04:00:18,20.67,20.47,20.61,20.37,19.260,12.321",
"2025/11/19,05:00:20,20.73,20.53,20.67,20.31,19.260,12.287",
"2025/11/19,06:00:23,20.73,20.53,20.67,20.31,18.722,12.218",
"2025/11/19,07:00:18,20.67,20.53,20.61,20.31,18.184,12.241",
"2025/11/19,08:00:20,20.67,20.47,20.61,20.31,20.336,12.806",
"2025/11/19,09:00:21,20.67,20.47,20.61,20.31,21.412,12.933",
"2025/11/19,10:00:19,20.67,20.47,20.61,20.24,22.488,13.313",
"2025/11/19,11:00:19,20.67,20.47,20.61,20.31,23.564,13.509",
"2025/11/19,12:00:19,20.73,20.47,20.61,20.18,25.716,13.624",
"2025/11/19,13:00:20,20.73,20.47,20.55,20.18,25.716,13.279",
"2025/11/19,14:00:21,20.73,20.53,20.61,20.24,25.716,13.140",
"2025/11/19,15:00:19,20.73,20.47,20.55,20.18,24.102,13.509",
"2025/11/19,16:00:19,20.67,20.47,20.61,20.24,23.026,13.382",
"2025/11/19,17:00:20,20.67,20.47,20.55,20.24,21.950,12.737",
"2025/11/19,18:00:20,20.67,20.47,20.55,20.24,20.874,12.517",
"2025/11/19,19:00:20,20.60,20.40,20.55,20.24,19.260,12.483",
"2025/11/19,20:00:19,20.54,20.40,20.48,20.31,19.260,12.471",
"2025/11/19,21:00:20,20.54,20.40,20.48,20.24,18.722,12.437",
"2025/11/19,22:00:23,20.54,20.34,20.48,20.24,18.722,12.437",
"2025/11/19,23:00:21,20.54,20.34,20.42,20.24,18.184,12.414",
"2025/11/20,00:00:19,20.29,20.28,20.42,20.18,18.184,12.425",
"2025/11/20,01:00:20,19.97,20.28,20.42,20.18,17.646,12.391",
"2025/11/20,02:00:23,20.16,20.34,20.42,20.18,16.570,12.391",
"2025/11/20,03:00:21,20.35,20.28,20.42,20.12,17.108,12.368",
"2025/11/20,04:00:22,20.35,20.28,20.42,20.12,16.570,12.298",
"2025/11/20,05:00:21,20.54,20.28,20.36,20.05,16.570,12.287",
"2025/11/20,06:00:20,20.48,20.28,20.36,20.12,16.032,12.206",
"2025/11/20,07:00:19,20.48,20.28,20.42,20.12,17.108,12.241",
"2025/11/20,08:00:22,20.41,20.28,20.42,20.18,21.412,13.359",
"2025/11/20,09:00:20,20.48,20.28,20.36,20.12,23.026,13.371",
"2025/11/20,10:00:24,20.10,20.15,20.36,20.12,24.640,13.498",
"2025/11/20,11:00:20,20.16,20.03,20.36,20.12,26.792,13.590",
"2025/11/20,12:00:19,20.23,20.09,20.42,20.12,28.944,13.763",
"2025/11/20,13:00:25,20.29,20.03,20.29,20.12,27.330,13.555",
"2025/11/20,14:00:19,20.29,20.22,20.42,20.05,27.330,13.163",
"2025/11/20,15:00:20,20.29,20.15,20.42,20.12,26.792,13.636",
"2025/11/20,16:00:19,20.16,20.28,20.42,20.12,26.254,13.290",
"2025/11/20,17:00:18,20.35,20.15,20.29,20.12,24.640,13.152",
"2025/11/20,18:00:19,20.29,20.09,20.23,20.05,23.026,12.541",
"2025/11/20,19:00:20,20.35,20.15,20.29,20.05,22.488,12.529",
"2025/11/20,20:00:19,20.29,20.15,20.29,20.05,21.412,12.471",
"2025/11/20,21:00:18,20.29,20.09,20.23,20.05,19.798,12.448",
"2025/11/20,22:00:23,20.29,20.15,20.23,20.05,19.798,12.448",
"2025/11/20,23:00:19,20.29,20.09,20.23,20.05,19.260,12.437",
"2025/11/21,00:00:23,20.29,20.09,20.23,19.99,18.184,12.425",
"2025/11/21,01:00:20,19.97,20.03,20.23,19.99,18.184,12.437",
"2025/11/21,02:00:27,19.85,20.09,20.17,19.93,17.646,12.379",
"2025/11/21,03:00:21,19.85,20.03,20.17,19.93,17.646,12.379",
"2025/11/21,04:00:19,19.78,20.09,20.17,19.86,17.108,12.391",
"2025/11/21,05:00:21,19.97,19.96,20.17,19.86,17.108,12.287",
"2025/11/21,06:00:19,19.97,20.03,20.23,19.86,17.108,12.275",
"2025/11/21,07:00:20,20.04,19.96,20.17,19.93,17.108,12.241",
"2025/11/21,08:00:20,20.10,19.96,20.04,19.86,20.336,13.221",
"2025/11/21,09:00:20,20.23,19.96,20.10,19.80,27.868,13.821",
"2025/11/21,10:00:20,20.23,19.96,20.04,19.86,30.020,14.501",
"2025/11/21,11:00:22,20.23,19.90,20.04,19.86,31.096,13.532",
"2025/11/21,12:00:19,20.23,19.96,20.04,19.86,30.020,13.428",
"2025/11/21,13:00:24,20.29,19.96,20.10,19.74,28.944,13.774",
"2025/11/21,14:00:19,20.23,20.03,20.04,19.67,28.406,13.532",
"2025/11/21,15:00:19,20.23,19.96,20.10,19.80,27.868,13.532",
"2025/11/21,16:00:21,20.16,19.96,20.10,19.80,27.868,13.267",
"2025/11/21,17:00:18,20.10,19.96,20.04,19.99,26.254,13.094",
"2025/11/21,18:00:20,20.10,19.90,20.04,20.05,23.564,12.506",
"2025/11/21,19:00:18,20.16,19.96,20.10,19.86,23.564,12.506",
"2025/11/21,20:00:20,20.29,20.03,20.23,19.93,23.564,12.506",
"2025/11/21,21:00:21,20.23,20.03,20.17,19.93,22.488,12.471",
"2025/11/21,22:00:19,20.16,20.03,20.17,19.93,21.950,12.471",
"2025/11/21,23:00:19,20.23,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,00:00:22,20.29,20.03,20.17,19.93,21.950,12.448",
"2025/11/22,01:00:19,20.23,20.03,20.17,19.93,21.412,12.414",
"2025/11/22,02:00:20,20.23,19.96,20.10,19.93,20.336,12.402",
"2025/11/22,03:00:18,20.10,19.90,20.04,19.80,20.336,12.391",
"2025/11/22,04:00:19,20.04,19.84,19.98,19.74,20.336,12.368",
"2025/11/22,05:00:20,20.10,19.96,20.10,19.86,19.260,12.310",
"2025/11/22,06:00:20,20.10,19.90,19.98,19.80,18.184,12.275",
"2025/11/22,07:00:20,20.10,19.84,19.98,19.67,17.108,12.241",
"2025/11/22,08:00:20,20.10,19.84,19.98,19.74,21.950,13.428",
"2025/11/22,09:00:18,20.23,19.96,20.04,19.80,26.792,13.809",
"2025/11/22,10:00:20,20.23,19.90,20.04,19.67,30.020,13.521",
"2025/11/22,11:00:22,20.29,20.03,20.10,19.67,30.558,13.475",
"2025/11/22,12:00:19,20.41,20.03,20.10,19.67,29.482,13.544",
"2025/11/22,13:00:20,20.48,20.03,20.10,19.67,28.944,13.567",
"2025/11/22,14:00:20,20.41,19.96,19.91,19.61,27.330,13.532",
"2025/11/22,15:00:19,20.35,20.03,19.98,19.67,26.792,13.521",
"2025/11/22,16:00:21,20.23,19.96,19.91,19.67,26.792,13.290",
"2025/11/22,17:00:19,20.16,19.96,19.91,19.55,26.254,12.852",
"2025/11/22,18:00:19,20.10,19.84,19.91,19.48,22.488,12.529",
"2025/11/22,19:00:19,20.10,19.84,19.91,19.55,20.874,12.471",
"2025/11/22,20:00:19,20.04,19.84,19.98,19.55,20.336,12.448",
"2025/11/22,21:00:19,19.97,19.77,19.91,19.67,19.260,12.437",
"2025/11/22,22:00:20,19.91,19.77,19.91,19.67,18.722,12.437",
"2025/11/22,23:00:21,19.97,19.77,19.91,19.61,17.646,12.391",
"2025/11/23,00:00:22,19.91,19.71,19.85,19.61,18.184,12.368",
"2025/11/23,01:00:19,19.72,19.71,19.85,19.61,17.108,12.368",
"2025/11/23,02:00:22,19.53,19.71,19.85,19.61,17.108,12.333",
"2025/11/23,03:00:19,19.53,19.71,19.85,19.61,17.108,12.356",
"2025/11/23,04:00:19,19.72,19.71,19.85,19.48,16.032,12.298",
"2025/11/23,05:00:20,19.72,19.71,19.79,19.48,16.570,12.241",
"2025/11/23,06:00:20,19.85,19.65,19.79,19.48,16.032,12.264",
"2025/11/23,07:00:20,19.85,19.71,19.85,19.61,16.032,12.206",
"2025/11/23,08:00:19,19.85,19.65,19.79,19.61,21.412,13.405",
"2025/11/23,09:00:20,19.91,19.65,19.79,19.55,25.716,13.797",
"2025/11/23,10:00:18,19.97,19.65,19.72,19.55,30.020,13.544",
"2025/11/23,11:00:20,20.04,19.71,19.79,19.55,32.172,13.463",
"2025/11/23,12:00:19,20.04,19.71,19.79,19.55,32.172,13.405",
"2025/11/23,13:00:19,20.04,19.65,19.79,19.42,31.096,13.452",
"2025/11/23,14:00:19,20.16,19.77,19.79,19.36,28.944,13.463",
"2025/11/23,15:00:20,20.23,19.71,19.79,19.36,28.944,13.428",
"2025/11/23,16:00:21,20.23,19.77,19.79,19.42,28.944,13.186",
"2025/11/23,17:00:23,20.10,19.84,19.79,19.42,27.868,12.783",
"2025/11/23,18:00:18,20.04,19.71,19.79,19.42,23.564,12.541",
"2025/11/23,19:00:19,19.97,19.71,19.79,19.42,22.488,12.483",
"2025/11/23,20:00:19,19.91,19.71,19.79,19.42,21.412,12.471",
"2025/11/23,21:00:20,19.85,19.65,19.79,19.48,20.336,12.483",
"2025/11/23,22:00:19,19.85,19.65,19.79,19.48,19.260,12.448",
"2025/11/23,23:00:24,19.85,19.65,19.79,19.48,19.798,12.402",
"2025/11/24,00:00:20,19.78,19.65,19.79,19.55,19.260,12.437",
"2025/11/24,01:00:19,19.85,19.65,19.72,19.48,19.260,12.402",
"2025/11/24,02:00:21,19.53,19.58,19.72,19.42,19.260,12.379",
"2025/11/24,03:00:23,19.40,19.58,19.72,19.42,19.260,12.333",
"2025/11/24,04:00:19,19.47,19.58,19.72,19.42,18.722,12.321",
"2025/11/24,05:00:19,19.53,19.58,19.72,19.48,18.722,12.275",
"2025/11/24,06:00:20,19.66,19.52,19.72,19.42,18.184,12.275",
"2025/11/24,07:00:20,19.72,19.58,19.72,19.42,19.260,12.252",
"2025/11/24,08:00:20,19.78,19.58,19.72,19.42,19.798,12.794",
"2025/11/24,09:00:20,19.78,19.58,19.72,19.42,24.640,13.786",
"2025/11/24,10:00:19,19.78,19.52,19.66,19.42,27.868,13.244",
"2025/11/24,11:00:19,19.91,19.58,19.66,19.48,30.558,13.440",
"2025/11/24,12:00:19,20.04,19.58,19.66,19.48,31.634,13.440",
"2025/11/24,13:00:20,19.85,19.52,19.60,19.61,30.020,13.117",
"2025/11/24,14:00:19,19.85,19.52,19.60,19.67,29.482,13.106",
"2025/11/24,15:00:21,19.91,19.65,19.60,19.42,28.944,13.428",
"2025/11/24,16:00:20,19.85,19.65,19.53,19.55,28.944,13.106",
"2025/11/24,17:00:21,19.85,19.65,19.72,19.55,27.330,12.794",
"2025/11/24,18:00:19,19.85,19.77,19.72,19.42,24.640,12.541",
"2025/11/24,19:00:19,19.91,19.71,19.72,19.29,23.564,12.506",
"2025/11/24,20:00:19,19.85,19.65,19.79,19.29,23.564,12.506",
"2025/11/24,21:00:19,19.78,19.58,19.72,19.36,22.488,12.494",
"2025/11/24,22:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/24,23:00:20,19.72,19.52,19.66,19.42,22.488,12.460",
"2025/11/25,00:00:20,19.66,19.52,19.66,19.36,22.488,12.414",
"2025/11/25,01:00:23,19.66,19.46,19.60,19.36,22.488,12.437",
"2025/11/25,02:00:21,19.59,19.39,19.53,19.36,21.412,12.414",
"2025/11/25,03:00:18,20.60,19.96,19.66,19.36,20.874,12.368",
"2025/11/25,04:00:20,20.48,20.40,20.04,19.29,20.336,12.333",
"2025/11/25,05:00:23,20.54,20.40,20.04,19.29,20.874,12.298",
"2025/11/25,06:00:19,20.54,20.34,20.17,19.29,20.874,12.310",
"2025/11/25,07:00:20,20.54,20.40,20.36,19.29,20.336,12.252",
"2025/11/25,08:00:19,20.60,20.40,20.48,19.29,20.336,12.264",
"2025/11/25,09:00:19,20.54,20.34,20.04,19.29,21.950,13.140",
"2025/11/25,10:00:20,20.54,20.34,20.04,19.29,23.026,13.175",
"2025/11/25,11:00:22,20.54,20.28,19.79,19.23,24.640,13.405",
"2025/11/25,12:00:19,20.73,20.40,20.36,19.23,27.868,13.601",
"2025/11/25,13:00:19,20.92,20.40,20.29,19.17,30.020,13.486",
"2025/11/25,14:00:22,20.92,20.40,20.36,19.23,28.944,12.910",
"2025/11/25,15:00:19,20.86,20.53,20.36,19.29,24.640,12.910",
"2025/11/25,16:00:23,20.79,20.34,20.29,19.48,24.102,12.944",
"2025/11/25,17:00:18,20.60,20.47,20.29,19.23,24.102,12.633",
"2025/11/25,18:00:21,20.48,20.28,20.29,19.67,23.026,12.494",
"2025/11/25,19:00:19,20.35,20.15,20.29,19.55,23.026,12.483",
"2025/11/25,20:00:19,20.29,20.09,20.17,19.67,22.488,12.483",
"2025/11/25,21:00:19,20.16,19.96,20.04,19.86,22.488,12.471",
"2025/11/25,22:00:20,19.97,19.84,19.98,19.74,21.412,12.529",
"2025/11/25,23:00:21,19.97,19.77,19.98,19.74,21.412,12.460",
"2025/11/26,00:00:22,19.91,19.71,19.85,19.67,21.412,12.425",
"2025/11/26,01:00:20,19.78,19.65,19.79,19.61,21.950,12.414",
"2025/11/26,02:00:23,19.91,19.77,19.98,19.74,21.412,12.379",
"2025/11/26,03:00:18,20.16,19.96,20.04,19.86,20.336,12.356",
"2025/11/26,04:00:19,20.35,20.22,20.36,20.12,20.874,12.345",
"2025/11/26,05:00:20,20.41,20.22,20.36,20.12,20.874,12.310",
"2025/11/26,06:00:20,20.41,20.22,20.36,20.12,20.336,12.333",
"2025/11/26,07:00:21,20.41,20.22,20.36,20.05,21.412,12.229",
"2025/11/26,08:00:19,20.35,20.22,20.29,20.05,21.412,12.310",
"2025/11/26,09:00:20,20.41,20.22,20.36,20.05,26.792,13.821",
"2025/11/26,10:00:22,20.48,20.22,20.36,20.05,30.020,13.578",
"2025/11/26,11:00:20,20.48,20.22,20.36,20.05,30.558,13.440",
"2025/11/26,12:00:20,20.48,20.22,20.29,19.99,30.558,13.279",
"2025/11/26,13:00:21,20.48,20.22,20.36,19.99,28.944,14.409",
"2025/11/26,14:00:20,20.48,20.22,20.29,19.93,28.944,13.613",
"2025/11/26,15:00:21,20.35,20.15,20.29,20.05,27.868,13.532",
"2025/11/26,16:00:20,20.35,20.15,20.29,19.99,27.868,13.209",
"2025/11/26,17:00:19,20.29,20.15,20.23,19.86,25.716,12.990",
"2025/11/26,18:00:19,20.29,20.09,20.23,19.93,22.488,12.529",
"2025/11/26,19:00:23,20.29,20.09,20.17,19.93,21.950,12.483",
"2025/11/26,20:00:21,20.23,20.09,20.23,19.93,20.336,12.506",
"2025/11/26,21:00:19,20.23,20.03,20.23,19.99,19.260,12.494",
"2025/11/26,22:00:19,19.91,20.09,20.17,19.93,18.722,12.425",
"2025/11/26,23:00:19,19.91,20.03,20.17,19.93,18.184,12.437",
"2025/11/27,00:00:19,20.10,19.96,20.17,19.93,17.646,12.402",
"2025/11/27,01:00:19,20.23,20.09,20.17,19.93,17.108,12.414",
"2025/11/27,02:00:19,20.10,19.96,20.23,19.93,17.108,12.391",
"2025/11/27,03:00:19,20.04,20.09,20.23,19.93,17.108,12.356",
"2025/11/27,04:00:20,20.10,19.96,20.17,19.86,17.108,12.345",
"2025/11/27,05:00:20,20.23,20.09,20.23,19.93,17.108,12.321",
"2025/11/27,06:00:21,20.23,20.03,20.23,19.93,16.032,12.310",
"2025/11/27,07:00:21,20.29,20.09,20.23,19.93,17.108,12.275",
"2025/11/27,08:00:23,20.23,20.09,20.17,19.80,20.336,13.267",
"2025/11/27,09:00:22,20.29,20.09,20.17,19.86,25.178,13.774",
"2025/11/27,10:00:21,20.41,20.09,20.23,19.93,30.020,13.498",
"2025/11/27,11:00:22,20.41,20.09,20.23,19.93,32.172,13.509",
"2025/11/27,12:00:21,20.41,20.15,20.17,19.93,32.172,13.475",
"2025/11/27,13:00:19,20.48,20.15,20.23,19.86,30.558,13.279",
"2025/11/27,14:00:19,20.48,20.22,20.23,19.86,29.482,13.048",
"2025/11/27,15:00:18,20.54,20.28,20.23,19.86,30.020,13.428",
"2025/11/27,16:00:19,20.54,20.28,20.29,19.86,29.482,13.140",
"2025/11/27,17:00:21,20.48,20.28,20.23,19.86,27.868,12.667",
"2025/11/27,18:00:20,20.48,20.28,20.29,19.74,25.716,12.541",
"2025/11/27,19:00:24,20.41,20.22,20.36,19.86,25.716,12.506",
"2025/11/27,20:00:19,20.35,20.22,20.29,19.80,25.716,12.575",
"2025/11/27,21:00:20,20.35,20.15,20.29,19.61,25.716,12.517",
"2025/11/27,22:00:20,20.29,20.09,20.23,19.93,24.640,12.529",
"2025/11/27,23:00:24,20.23,19.96,20.10,19.93,23.564,12.460",
"2025/11/28,00:00:19,19.97,19.77,19.91,19.74,23.564,12.483",
"2025/11/28,01:00:20,19.91,19.71,19.85,19.67,23.564,12.437",
"2025/11/28,02:00:20,19.91,19.71,19.85,19.67,23.026,12.402",
"2025/11/28,03:00:20,19.91,19.71,19.85,19.61,22.488,12.402",
"2025/11/28,04:00:19,19.91,19.71,19.85,19.61,22.488,12.368",
"2025/11/28,05:00:19,19.91,19.71,19.85,19.67,21.412,12.321",
"2025/11/28,06:00:20,19.97,19.77,19.91,19.67,21.412,12.310",
"2025/11/28,07:00:22,19.97,19.77,19.91,19.67,21.412,12.264",
"2025/11/28,08:00:19,19.97,19.77,19.91,19.67,21.412,12.783",
"2025/11/28,09:00:22,19.97,19.77,19.91,19.67,22.488,13.175",
"2025/11/28,10:00:19,19.97,19.77,19.91,19.67,21.950,12.956",
"2025/11/28,11:00:19,19.97,19.77,19.91,19.67,22.488,13.405",
"2025/11/28,12:00:23,20.04,19.84,19.91,19.67,23.564,13.394",
"2025/11/28,13:00:19,20.04,19.84,19.91,19.74,23.564,13.417",
"2025/11/28,14:00:19,20.04,19.84,19.91,19.74,24.640,13.198",
"2025/11/28,15:00:19,20.04,19.84,19.91,19.67,24.640,13.175",
"2025/11/28,16:00:19,19.97,19.77,19.91,19.74,25.178,13.359",
"2025/11/28,17:00:21,19.97,19.77,19.91,19.67,23.564,13.013",
"2025/11/28,18:00:19,19.97,19.77,19.91,19.67,21.412,12.529",
"2025/11/28,19:00:19,19.97,19.71,19.85,19.61,20.874,12.471",
"2025/11/28,20:00:21,19.97,19.77,19.91,19.67,20.874,12.471",
"2025/11/28,21:00:20,19.97,19.77,19.91,19.61,20.336,12.471",
"2025/11/28,22:00:20,19.97,19.84,19.91,19.61,20.336,12.460",
"2025/11/28,23:00:19,20.04,19.77,19.91,19.61,20.336,12.448",
"2025/11/29,00:00:18,19.97,19.77,19.91,19.61,20.874,12.448",
"2025/11/29,01:00:19,19.97,19.77,19.91,19.55,20.336,12.448",
"2025/11/29,02:00:18,19.97,19.77,19.85,19.61,19.798,12.414",
"2025/11/29,03:00:19,19.97,19.77,19.85,19.55,19.260,12.379",
"2025/11/29,04:00:19,19.97,19.71,19.85,19.55,18.722,12.345",
"2025/11/29,05:00:20,19.97,19.71,19.79,19.48,17.646,12.275",
"2025/11/29,06:00:20,19.97,19.77,19.79,19.42,17.108,12.264",
"2025/11/29,07:00:21,19.47,19.77,19.79,19.42,16.032,12.172",
"2025/11/29,08:00:19,19.66,19.84,19.85,19.48,19.260,13.405",
"2025/11/29,09:00:19,19.85,19.84,19.85,19.48,25.178,13.774",
"2025/11/29,10:00:20,19.91,19.77,19.85,19.42,28.944,13.567",
"2025/11/29,11:00:19,19.97,19.77,19.79,19.36,30.020,13.601",
"2025/11/29,12:00:20,20.10,19.77,19.85,19.36,28.944,13.624",
"2025/11/29,13:00:21,20.16,19.96,19.85,19.29,26.792,13.601",
"2025/11/29,14:00:19,20.29,20.03,19.85,19.36,25.716,13.544",
"2025/11/29,15:00:20,20.29,20.03,19.91,19.42,25.716,13.509",
"2025/11/29,16:00:18,20.23,19.96,19.91,19.42,26.254,13.255",
"2025/11/29,17:00:20,20.16,19.96,19.91,19.42,25.178,13.002",
"2025/11/29,18:00:18,20.16,19.90,19.98,19.42,21.950,12.529",
"2025/11/29,19:00:24,20.04,19.84,19.98,19.42,20.336,12.471",
"2025/11/29,20:00:19,19.97,19.77,19.91,19.42,19.260,12.471",
"2025/11/29,21:00:20,19.97,19.77,19.91,19.48,18.184,12.425",
"2025/11/29,22:00:22,19.85,19.77,19.85,19.61,17.108,12.425",
"2025/11/29,23:00:19,19.72,19.77,19.85,19.61,17.108,12.448",
"2025/11/30,00:00:20,19.78,19.77,19.79,19.61,17.108,12.379",
"2025/11/30,01:00:21,19.78,19.77,19.98,19.61,17.108,12.368",
"2025/11/30,02:00:20,19.85,19.71,19.91,19.61,17.646,12.391",
"2025/11/30,03:00:22,19.91,19.71,19.85,19.55,17.108,12.333",
"2025/11/30,04:00:21,20.04,19.84,19.98,19.74,17.108,12.310",
"2025/11/30,05:00:22,19.97,19.77,19.91,19.61,17.108,12.298",
"2025/11/30,06:00:19,20.04,19.84,19.91,19.67,17.108,12.252",
"2025/11/30,07:00:20,19.97,19.77,19.91,19.67,16.570,12.218",
"2025/11/30,08:00:23,19.91,19.71,19.79,19.55,20.336,13.244",
"2025/11/30,09:00:19,19.97,19.77,19.85,19.61,26.792,13.797",
"2025/11/30,10:00:18,20.10,19.84,19.91,19.55,30.558,13.509",
"2025/11/30,11:00:19,20.16,19.84,19.91,19.61,32.172,13.498",
"2025/11/30,12:00:20,20.23,19.90,19.91,19.61,33.248,13.463",
"2025/11/30,13:00:20,20.23,19.90,19.98,19.48,33.248,13.348",
"2025/11/30,14:00:19,20.29,19.96,19.98,19.42,31.096,13.440",
"2025/11/30,15:00:19,20.29,19.96,20.04,19.42,31.096,13.452",
"2025/11/30,16:00:19,20.29,19.90,19.91,19.42,31.096,13.694",
"2025/11/30,17:00:20,20.23,19.90,19.85,19.36,28.944,13.083",
"2025/11/30,18:00:19,20.16,19.90,19.85,19.42,24.640,12.552",
"2025/11/30,19:00:21,20.10,19.90,19.79,19.36,23.026,12.506",
"2025/11/30,20:00:21,20.04,19.77,19.79,19.42,22.488,12.471",
"2025/11/30,21:00:21,19.97,19.84,19.91,19.42,21.950,12.460",
"2025/11/30,22:00:19,19.97,19.77,19.85,19.42,21.412,12.460",
"2025/11/30,23:00:20,19.85,19.71,19.85,19.36,20.336,12.448",
"2025/12/01,00:00:19,19.66,19.71,19.85,19.55,21.412,12.437",
"2025/12/01,01:00:20,19.72,19.65,19.85,19.42,20.336,12.425",
"2025/12/01,02:00:20,19.78,19.77,19.85,19.61,20.336,12.402",
"2025/12/01,03:00:21,19.78,19.65,19.91,19.61,19.798,12.379",
"2025/12/01,04:00:21,19.78,19.71,19.91,19.61,19.260,12.356",
"2025/12/01,05:00:21,19.78,19.65,19.85,19.61,19.260,12.333",
"2025/12/01,06:00:20,19.85,19.65,19.79,19.55,19.260,12.298",
"2025/12/01,07:00:18,19.78,19.58,19.72,19.55,19.260,12.287",
"2025/12/01,08:00:19,19.78,19.58,19.79,19.61,22.488,13.186",
"2025/12/01,09:00:23,19.85,19.65,19.79,19.61,27.868,13.717",
"2025/12/01,10:00:21,19.91,19.65,19.79,19.61,31.096,13.486",
"2025/12/01,11:00:23,19.91,19.65,19.85,19.61,33.786,13.359",
"2025/12/01,12:00:19,19.91,19.65,19.79,19.61,34.324,13.313",
"2025/12/01,13:00:22,20.16,19.71,19.79,19.61,34.324,13.267",
"2025/12/01,14:00:19,20.23,19.84,19.79,19.61,32.172,13.048",
"2025/12/01,15:00:21,20.23,19.90,19.85,19.61,31.096,13.498",
"2025/12/01,16:00:19,20.23,19.77,19.79,19.61,31.096,13.255",
"2025/12/01,17:00:22,20.16,19.71,19.79,19.61,28.944,12.610",
"2025/12/01,18:00:19,20.04,19.71,19.79,19.42,25.716,12.598",
"2025/12/01,19:00:20,19.97,19.84,19.72,19.36,24.640,12.494",
"2025/12/01,20:00:22,19.91,19.71,19.79,19.42,23.564,12.494",
"2025/12/01,21:00:20,19.91,19.71,19.79,19.42,21.950,12.460",
"2025/12/01,22:00:20,19.85,19.71,19.79,19.55,21.412,12.517",
"2025/12/01,23:00:20,19.85,19.65,19.79,19.55,21.412,12.425",
"2025/12/02,00:00:21,19.59,19.65,19.79,19.55,20.874,12.437",
"2025/12/02,01:00:18,19.66,19.65,19.79,19.55,20.336,12.391",
"2025/12/02,02:00:19,19.66,19.58,19.79,19.48,20.336,12.379",
"2025/12/02,03:00:19,19.72,19.58,19.72,19.48,20.336,12.368",
"2025/12/02,04:00:19,19.72,19.58,19.79,19.48,20.336,12.321",
"2025/12/02,05:00:18,19.78,19.58,19.79,19.42,19.798,12.298",
"2025/12/02,06:00:20,19.78,19.58,19.72,19.48,19.798,12.252",
"2025/12/02,07:00:23,19.78,19.58,19.72,19.42,19.798,12.241",
"2025/12/02,08:00:21,19.72,19.58,19.66,19.42,20.336,12.517",
"2025/12/02,09:00:20,19.72,19.52,19.66,19.42,23.564,13.267",
"2025/12/02,10:00:20,19.72,19.52,19.66,19.48,25.716,13.498",
"2025/12/02,11:00:19,19.72,19.52,19.66,19.48,27.868,13.209",
"2025/12/02,12:00:19,19.78,19.52,19.66,19.55,30.020,13.417",
"2025/12/02,13:00:20,19.72,19.52,19.66,19.55,30.020,13.636",
"2025/12/02,14:00:21,19.72,19.58,19.66,19.55,30.020,13.106",
"2025/12/02,15:00:20,19.78,19.58,19.72,19.61,28.406,13.463",
"2025/12/02,16:00:22,19.78,19.58,19.72,19.55,27.868,13.094",
"2025/12/02,17:00:19,19.78,19.58,19.72,19.61,26.254,12.702",
"2025/12/02,18:00:20,19.78,19.58,19.72,19.55,24.640,12.517",
"2025/12/02,19:00:19,19.78,19.58,19.72,19.48,23.564,12.564",
"2025/12/02,20:00:21,19.78,19.58,19.72,19.55,24.102,12.494",
"2025/12/02,21:00:19,19.78,19.58,19.72,19.48,23.564,12.517",
"2025/12/02,22:00:19,19.72,19.58,19.66,19.48,23.564,12.494",
"2025/12/02,23:00:19,19.72,19.58,19.66,19.48,22.488,12.460",
"2025/12/03,00:00:19,19.72,19.52,19.66,19.48,22.488,12.437",
"2025/12/03,01:00:20,19.72,19.52,19.66,19.48,21.950,12.425",
"2025/12/03,02:00:20,19.72,19.52,19.66,19.48,22.488,12.414",
"2025/12/03,03:00:19,19.72,19.52,19.66,19.42,21.950,12.402",
"2025/12/03,04:00:20,19.72,19.52,19.66,19.42,21.950,12.379",
"2025/12/03,05:00:19,19.72,19.52,19.66,19.42,21.412,12.356",
"2025/12/03,06:00:20,19.72,19.46,19.66,19.42,20.336,12.275",
"2025/12/03,07:00:22,19.66,19.46,19.60,19.42,20.336,12.275",
"2025/12/03,08:00:19,19.66,19.46,19.60,19.42,20.336,12.333",
"2025/12/03,09:00:21,19.59,19.46,19.60,19.36,19.798,12.760",
"2025/12/03,10:00:19,19.59,19.39,19.53,19.29,21.950,13.440",
"2025/12/03,11:00:19,19.59,19.39,19.53,19.29,21.412,13.428",
"2025/12/03,12:00:20,19.53,19.33,19.47,19.29,21.950,13.671",
"2025/12/03,13:00:19,19.53,19.39,19.47,19.29,21.412,13.336",
"2025/12/03,14:00:19,19.59,19.33,19.47,19.23,19.798,13.521",
"2025/12/03,15:00:20,19.53,19.33,19.47,19.23,21.412,13.567",
"2025/12/03,16:00:19,19.47,19.33,19.41,19.17,20.336,13.209",
"2025/12/03,17:00:21,19.40,19.27,19.34,19.10,19.260,12.760",
"2025/12/03,18:00:19,19.34,19.20,19.34,19.10,16.570,12.471",
"2025/12/03,19:00:19,19.34,19.14,19.28,19.04,14.956,12.425",
"2025/12/03,20:00:19,19.28,19.14,19.28,19.04,14.956,12.437",
"2025/12/03,21:00:21,19.34,19.14,19.22,19.04,14.956,12.414",
"2025/12/03,22:00:21,19.22,19.08,19.22,18.98,14.956,12.425",
"2025/12/03,23:00:21,19.22,19.01,19.15,18.98,15.494,12.402",
"2025/12/04,00:00:18,19.15,18.95,19.15,18.85,16.032,12.402",
"2025/12/04,01:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,02:00:19,19.09,18.95,19.09,18.85,16.570,12.391",
"2025/12/04,03:00:25,19.09,18.95,19.09,18.85,16.032,12.321",
"2025/12/04,04:00:21,19.09,18.89,19.03,18.85,15.494,12.368",
"2025/12/04,05:00:19,19.03,18.89,19.03,18.79,15.494,12.287",
"2025/12/04,06:00:24,19.03,18.89,19.03,18.79,16.570,12.206",
"2025/12/04,07:00:18,19.03,18.89,18.96,18.79,15.494,12.206",
"2025/12/04,08:00:21,19.03,18.82,18.96,18.72,16.032,12.517",
"2025/12/04,09:00:19,19.03,18.82,18.96,18.72,17.108,12.910",
"2025/12/04,10:00:24,19.03,18.82,18.90,18.72,17.108,12.910",
"2025/12/04,11:00:20,18.96,18.76,18.90,18.72,18.722,13.671",
"2025/12/04,12:00:19,18.90,18.76,18.90,18.60,19.798,13.463",
"2025/12/04,13:00:21,18.96,18.76,18.90,18.53,19.798,13.428",
"2025/12/04,14:00:19,18.96,18.76,18.90,18.60,18.722,13.244",
"2025/12/04,15:00:19,18.96,18.76,18.90,18.47,19.260,13.567",
"2025/12/04,16:00:19,18.90,18.70,18.84,18.47,20.336,13.797",
"2025/12/04,17:00:23,18.90,18.70,18.84,18.53,19.260,12.771",
"2025/12/04,18:00:19,18.84,18.70,18.84,18.53,18.184,12.517",
"2025/12/04,19:00:19,18.84,18.70,18.77,18.53,17.108,12.483",
"2025/12/04,20:00:23,18.84,18.63,18.77,18.47,17.108,12.437",
"2025/12/04,21:00:18,18.77,18.57,18.71,18.47,17.646,12.471",
"2025/12/04,22:00:18,18.77,18.57,18.71,18.41,17.646,12.483",
"2025/12/04,23:00:18,18.71,18.51,18.65,18.41,17.646,12.437",
"2025/12/05,00:00:20,18.65,18.51,18.58,18.34,18.184,12.425",
"2025/12/05,01:00:19,18.65,18.45,18.58,18.34,18.184,12.437",
"2025/12/05,02:00:22,18.65,18.45,18.58,18.28,17.646,12.402",
"2025/12/05,03:00:19,18.84,18.57,18.58,18.28,18.184,12.391",
"2025/12/05,04:00:19,18.71,18.51,18.52,18.28,18.722,12.345",
"2025/12/05,05:00:19,18.77,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,06:00:20,18.84,18.57,18.58,18.22,18.184,12.298",
"2025/12/05,07:00:22,18.90,18.63,18.65,18.22,18.722,12.229",
"2025/12/05,08:00:20,18.96,18.76,18.65,18.15,19.798,12.287",
"2025/12/05,09:00:22,18.96,18.76,18.84,18.09,21.412,13.117",
"2025/12/05,10:00:19,18.96,18.70,18.71,18.09,24.102,13.821",
"2025/12/05,11:00:18,18.84,18.63,18.71,18.22,24.102,13.221",
"2025/12/05,12:00:20,18.71,18.51,18.65,18.28,23.026,13.221",
"2025/12/05,13:00:21,18.71,18.51,18.65,18.28,22.488,13.648",
"2025/12/05,14:00:21,19.03,18.57,18.58,18.28,21.950,13.371",
"2025/12/05,15:00:19,19.03,18.82,18.65,18.34,21.412,13.694",
"2025/12/05,16:00:19,19.03,18.82,18.71,18.34,21.412,13.279",
"2025/12/05,17:00:19,19.09,18.89,18.77,18.28,20.336,13.094",
"2025/12/05,18:00:21,19.15,18.95,18.58,18.28,18.722,12.517",
"2025/12/05,19:00:19,19.09,18.89,18.65,18.34,17.108,12.471",
"2025/12/05,20:00:20,19.03,18.82,18.71,18.34,16.032,12.471",
"2025/12/05,21:00:20,19.09,18.89,18.77,18.34,14.418,12.414",
"2025/12/05,22:00:21,19.15,18.95,18.71,18.34,14.418,12.425",
"2025/12/05,23:00:23,19.09,18.89,18.77,18.34,13.880,12.414",
"2025/12/06,00:00:21,19.09,18.89,18.84,18.41,13.880,12.414",
"2025/12/06,01:00:19,19.09,18.89,18.90,18.28,13.342,12.356",
"2025/12/06,02:00:19,19.09,18.89,18.96,18.34,12.804,12.333",
"2025/12/06,03:00:22,19.09,18.89,18.96,18.34,13.342,12.310",
"2025/12/06,04:00:21,19.03,18.82,18.96,18.34,12.804,12.310",
"2025/12/06,05:00:21,19.03,18.82,18.90,18.41,13.342,12.333",
"2025/12/06,06:00:19,18.96,18.76,18.84,18.41,12.804,12.252",
"2025/12/06,07:00:20,18.90,18.70,18.84,18.41,12.804,12.195",
"2025/12/06,08:00:18,18.90,18.70,18.84,18.41,17.108,13.405",
"2025/12/06,09:00:20,18.90,18.70,18.77,18.47,21.412,13.844",
"2025/12/06,10:00:21,18.90,18.63,18.77,18.47,23.564,13.763",
"2025/12/06,11:00:18,18.96,18.70,18.77,18.41,27.330,13.544",
"2025/12/06,12:00:19,19.34,18.82,18.84,18.47,28.944,13.578",
"2025/12/06,13:00:20,19.34,18.89,18.77,18.53,27.868,13.555",
"2025/12/06,14:00:20,19.40,18.89,18.84,18.53,26.254,13.509",
"2025/12/06,15:00:20,19.28,19.01,18.84,18.47,25.716,13.198",
"2025/12/06,16:00:19,19.15,18.95,18.84,18.47,25.716,13.279",
"2025/12/06,17:00:18,19.09,18.89,18.84,18.41,24.102,13.002",
"2025/12/06,18:00:25,19.03,18.82,18.84,18.41,21.412,12.494",
"2025/12/06,19:00:22,19.03,18.82,18.90,18.34,19.798,12.471",
"2025/12/06,20:00:19,19.09,18.89,18.96,18.41,19.260,12.460",
"2025/12/06,21:00:20,19.09,18.89,18.96,18.34,18.722,12.460",
"2025/12/06,22:00:23,19.09,18.89,18.96,18.41,18.184,12.425",
"2025/12/06,23:00:23,19.09,18.82,18.90,18.53,17.108,12.448",
"2025/12/07,00:00:23,19.15,18.89,18.90,18.28,17.108,12.379",
"2025/12/07,01:00:19,19.15,18.89,18.90,18.47,16.032,12.391",
"2025/12/07,02:00:20,19.03,18.95,18.96,18.53,16.032,12.345",
"2025/12/07,03:00:19,19.15,18.95,19.03,18.60,15.494,12.333",
"2025/12/07,04:00:19,19.15,18.95,19.03,18.66,14.956,12.321",
"2025/12/07,05:00:20,19.09,18.89,19.03,18.66,14.956,12.298",
"2025/12/07,06:00:20,19.09,18.89,19.03,18.66,14.956,12.241",
"2025/12/07,07:00:20,19.09,18.89,19.03,18.66,14.956,12.264",
"2025/12/07,08:00:20,19.09,18.89,19.03,18.79,17.646,13.267",
"2025/12/07,09:00:21,19.09,18.89,18.96,18.72,22.488,13.740",
"2025/12/07,10:00:20,19.09,18.89,18.96,18.72,26.254,13.521",
"2025/12/07,11:00:21,19.15,18.89,18.96,18.72,29.482,13.590",
"2025/12/07,12:00:19,19.22,18.89,19.03,18.72,31.096,13.463",
"2025/12/07,13:00:21,19.28,18.95,19.03,18.72,28.406,13.498",
"2025/12/07,14:00:25,19.34,18.95,19.03,18.72,27.868,13.590",
"2025/12/07,15:00:19,19.34,19.01,19.03,18.72,27.868,13.498",
"2025/12/07,16:00:20,19.28,19.01,19.09,18.72,27.330,13.071",
"2025/12/07,17:00:19,19.28,19.01,19.03,18.66,25.716,13.071",
"2025/12/07,18:00:22,19.22,19.01,19.03,18.72,23.026,12.506",
"2025/12/07,19:00:22,19.15,18.95,19.09,18.72,21.412,12.471",
"2025/12/07,20:00:24,19.15,18.95,19.03,18.66,20.336,12.460",
"2025/12/07,21:00:19,19.03,18.89,19.03,18.72,19.260,12.448",
"2025/12/07,22:00:20,19.03,18.82,18.96,18.72,18.722,12.437",
"2025/12/07,23:00:21,18.96,18.82,18.96,18.79,18.184,12.437",
"2025/12/08,00:00:19,18.96,18.76,18.90,18.72,18.184,12.391",
"2025/12/08,01:00:21,18.96,18.76,18.90,18.66,17.108,12.402",
"2025/12/08,02:00:19,18.96,18.76,18.90,18.66,17.646,12.356",
"2025/12/08,03:00:21,18.90,18.70,18.84,18.66,17.646,12.368",
"2025/12/08,04:00:19,18.84,18.70,18.90,18.66,17.108,12.368",
"2025/12/08,05:00:19,19.09,18.89,18.96,18.66,17.108,12.287",
"2025/12/08,06:00:20,19.09,18.89,19.03,18.66,17.108,12.264",
"2025/12/08,07:00:20,19.09,18.89,18.96,18.66,17.108,12.241",
"2025/12/08,08:00:19,19.09,18.89,19.03,18.66,19.798,13.221",
"2025/12/08,09:00:19,19.09,18.89,19.03,18.72,24.640,13.751",
"2025/12/08,10:00:22,19.15,18.89,18.96,18.66,28.944,13.267",
"2025/12/08,11:00:18,19.15,18.89,19.03,18.66,29.482,13.186",
"2025/12/08,12:00:19,19.15,18.95,19.03,18.72,28.944,13.186",
"2025/12/08,13:00:19,19.15,18.95,18.96,18.66,27.868,13.163",
"2025/12/08,14:00:19,19.15,18.89,18.96,18.66,27.330,13.486",
"2025/12/08,15:00:20,19.09,18.89,18.96,18.66,26.792,13.325",
"2025/12/08,16:00:19,19.03,18.89,18.96,18.66,26.792,13.140",
"2025/12/08,17:00:19,19.03,18.89,18.96,18.66,24.640,12.875",
"2025/12/08,18:00:20,19.03,18.82,18.96,18.66,23.564,12.517",
"2025/12/08,19:00:21,18.96,18.76,18.84,18.60,23.026,12.494",
"2025/12/08,20:00:18,18.90,18.70,18.84,18.60,21.950,12.506",
"2025/12/08,21:00:22,18.84,18.63,18.77,18.60,21.412,12.483",
"2025/12/08,22:00:19,18.84,18.63,18.77,18.53,21.412,12.483",
"2025/12/08,23:00:21,18.84,18.63,18.77,18.53,20.336,12.483",
"2025/12/09,00:00:19,18.77,18.57,18.71,18.47,19.260,12.414",
"2025/12/09,01:00:18,18.71,18.57,18.65,18.47,18.722,12.414",
"2025/12/09,02:00:19,18.71,18.51,18.65,18.47,19.260,12.391",
"2025/12/09,03:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,04:00:19,18.71,18.51,18.65,18.41,18.184,12.333",
"2025/12/09,05:00:19,18.96,18.76,18.65,18.41,17.646,12.287",
"2025/12/09,06:00:23,18.96,18.76,18.77,18.41,17.108,12.241",
"2025/12/09,07:00:21,18.96,18.76,18.84,18.41,17.108,12.229",
"2025/12/09,08:00:20,18.90,18.70,18.77,18.41,20.336,13.336",
"2025/12/09,09:00:19,18.90,18.70,18.84,18.34,24.102,13.740",
"2025/12/09,10:00:19,18.96,18.70,18.77,18.41,26.792,13.613",
"2025/12/09,11:00:18,19.03,18.76,18.84,18.47,27.330,13.705",
"2025/12/09,12:00:18,19.03,18.70,18.77,18.41,25.716,13.694",
"2025/12/09,13:00:18,18.96,18.63,18.71,18.34,24.640,13.671",
"2025/12/09,14:00:23,18.96,18.70,18.65,18.28,23.564,13.659",
"2025/12/09,15:00:19,18.96,18.76,18.71,18.22,23.564,13.601",
"2025/12/09,16:00:19,18.96,18.70,18.71,18.34,24.102,13.371",
"2025/12/09,17:00:20,18.96,18.76,18.77,18.47,22.488,12.748",
"2025/12/09,18:00:19,18.90,18.63,18.77,18.41,19.798,12.506",
"2025/12/09,19:00:18,18.84,18.63,18.77,18.47,19.260,12.483",
"2025/12/09,20:00:20,18.84,18.63,18.71,18.47,19.260,12.460",
"2025/12/09,21:00:20,18.77,18.63,18.71,18.47,17.646,12.448",
"2025/12/09,22:00:19,18.77,18.57,18.71,18.47,16.032,12.425",
"2025/12/09,23:00:20,18.71,18.57,18.71,18.47,16.032,12.414",
"2025/12/10,00:00:21,18.71,18.51,18.65,18.41,15.494,12.368",
"2025/12/10,01:00:19,18.65,18.45,18.58,18.41,14.956,12.356",
"2025/12/10,02:00:20,18.65,18.45,18.58,18.34,13.880,12.333",
"2025/12/10,03:00:24,18.65,18.45,18.58,18.34,13.880,12.298",
"2025/12/10,04:00:20,18.84,18.57,18.58,18.34,13.880,12.298",
"2025/12/10,05:00:19,18.84,18.63,18.65,18.34,13.880,12.241",
"2025/12/10,06:00:20,18.84,18.63,18.77,18.34,14.956,12.195",
"2025/12/10,07:00:21,18.84,18.63,18.77,18.34,14.956,12.206",
"2025/12/10,08:00:21,18.84,18.63,18.77,18.41,17.108,12.829",
"2025/12/10,09:00:19,18.84,18.63,18.71,18.34,22.488,13.671",
"2025/12/10,10:00:19,18.84,18.63,18.65,18.34,24.102,13.544",
"2025/12/10,11:00:20,18.90,18.63,18.65,18.34,26.254,13.486",
"2025/12/10,12:00:20,18.90,18.57,18.58,18.34,26.792,13.659",
"2025/12/10,13:00:22,18.96,18.57,18.58,18.22,25.178,13.636",
"2025/12/10,14:00:22,18.90,18.57,18.58,18.15,24.102,13.636",
"2025/12/10,15:00:21,18.90,18.57,18.65,18.22,24.640,13.624",
"2025/12/10,16:00:19,18.84,18.63,18.71,18.22,24.102,13.382",
"2025/12/10,17:00:21,18.84,18.63,18.71,18.28,23.026,12.921",
"2025/12/10,18:00:21,18.71,18.57,18.71,18.15,20.874,12.506",
"2025/12/10,19:00:18,18.77,18.57,18.65,18.34,18.722,12.483",
"2025/12/10,20:00:18,18.71,18.51,18.65,18.41,17.646,12.471",
"2025/12/10,21:00:23,18.65,18.45,18.58,18.34,17.108,12.437",
"2025/12/10,22:00:19,18.65,18.45,18.58,18.34,16.032,12.414",
"2025/12/10,23:00:21,18.58,18.45,18.58,18.34,16.032,12.402",
"2025/12/11,00:00:23,18.58,18.38,18.52,18.28,15.494,12.356",
"2025/12/11,01:00:23,18.77,18.51,18.52,18.22,16.032,12.391",
"2025/12/11,02:00:20,18.84,18.63,18.65,18.22,16.570,12.345",
"2025/12/11,03:00:19,18.84,18.63,18.65,18.15,16.032,12.333",
"2025/12/11,04:00:21,18.84,18.63,18.71,18.22,16.032,12.321",
"2025/12/11,05:00:19,18.84,18.63,18.71,18.22,14.956,12.287",
"2025/12/11,06:00:20,18.77,18.63,18.71,18.28,14.956,12.264",
"2025/12/11,07:00:20,18.84,18.63,18.71,18.34,16.032,12.206",
"2025/12/11,08:00:18,18.84,18.63,18.77,18.34,16.570,12.425",
"2025/12/11,09:00:22,18.77,18.63,18.65,18.34,18.184,12.863",
"2025/12/11,10:00:20,18.84,18.63,18.71,18.28,20.336,14.155",
"2025/12/11,11:00:23,18.90,18.63,18.71,18.22,26.792,13.555",
"2025/12/11,12:00:18,18.96,18.63,18.65,18.22,31.096,13.405",
"2025/12/11,13:00:19,19.03,18.63,18.65,18.22,30.020,13.117",
"2025/12/11,14:00:19,19.09,18.76,18.71,18.15,28.944,13.394",
"2025/12/11,15:00:21,19.03,18.76,18.71,18.15,28.944,13.463",
"2025/12/11,16:00:20,19.03,18.76,18.77,18.22,26.792,12.564",
"2025/12/11,17:00:19,18.96,18.76,18.71,18.28,24.640,12.541",
"2025/12/11,18:00:20,18.96,18.70,18.58,18.28,23.564,12.564",
"2025/12/11,19:00:20,18.90,18.70,18.65,18.28,23.026,12.517",
"2025/12/11,20:00:20,18.90,18.70,18.65,18.22,22.488,12.494",
"2025/12/11,21:00:19,18.90,18.70,18.77,18.34,21.412,12.460",
"2025/12/11,22:00:21,18.90,18.70,18.77,18.28,21.950,12.460",
"2025/12/11,23:00:19,18.90,18.70,18.77,18.34,22.488,12.448",
"2025/12/12,00:00:18,18.84,18.63,18.77,18.34,21.950,12.437",
"2025/12/12,01:00:22,18.84,18.63,18.77,18.47,22.488,12.402",
"2025/12/12,02:00:19,18.77,18.57,18.71,18.47,22.488,12.402",
"2025/12/12,03:00:20,18.71,18.51,18.65,18.47,21.950,12.345",
"2025/12/12,04:00:19,18.71,18.51,18.65,18.47,21.412,12.333",
"2025/12/12,05:00:19,18.65,18.51,18.65,18.47,20.874,12.287",
"2025/12/12,06:00:19,18.65,18.51,18.65,18.41,20.336,12.264",
"2025/12/12,07:00:19,18.65,18.45,18.58,18.41,20.336,12.229",
"2025/12/12,08:00:19,18.65,18.45,18.58,18.41,23.026,13.025",
"2025/12/12,09:00:19,18.84,18.57,18.71,18.41,27.868,13.705",
"2025/12/12,10:00:19,18.90,18.63,18.65,18.34,29.482,13.544",
"2025/12/12,11:00:19,18.96,18.70,18.65,18.34,28.406,13.544",
"2025/12/12,12:00:22,18.96,18.70,18.71,18.34,27.868,13.532",
"2025/12/12,13:00:21,18.96,18.70,18.77,18.34,25.178,13.636",
"2025/12/12,14:00:19,18.90,18.76,18.77,18.34,23.564,13.671",
"2025/12/12,15:00:19,18.90,18.70,18.71,18.34,23.026,13.590",
"2025/12/12,16:00:22,18.84,18.63,18.65,18.41,23.026,13.382",
"2025/12/12,17:00:23,18.71,18.57,18.65,18.41,20.874,13.025",
"2025/12/12,18:00:19,18.71,18.51,18.65,18.41,18.722,12.483",
"2025/12/12,19:00:19,18.71,18.51,18.65,18.41,17.646,12.448",
"2025/12/12,20:00:22,18.65,18.45,18.58,18.41,17.108,12.437",
"2025/12/12,21:00:20,18.65,18.45,18.58,18.34,16.570,12.414",
"2025/12/12,22:00:18,18.65,18.45,18.58,18.34,16.032,12.425",
"2025/12/12,23:00:21,18.39,18.38,18.52,18.34,15.494,12.402",
"2025/12/13,00:00:18,18.65,18.57,18.71,18.28,14.956,12.379",
"2025/12/13,01:00:21,18.58,18.57,18.65,18.22,15.494,12.379",
"2025/12/13,02:00:19,18.77,18.57,18.65,18.28,14.418,12.368",
"2025/12/13,03:00:19,18.77,18.57,18.58,18.28,15.494,12.345",
"2025/12/13,04:00:20,18.77,18.57,18.52,18.22,14.418,12.310",
"2025/12/13,05:00:21,18.77,18.57,18.52,18.22,14.956,12.333",
"2025/12/13,06:00:19,18.77,18.57,18.58,18.15,15.494,12.275",
"2025/12/13,07:00:20,18.71,18.51,18.58,18.22,16.032,12.252",
"2025/12/13,08:00:21,18.71,18.57,18.65,18.22,17.108,12.379",
"2025/12/13,09:00:19,18.77,18.57,18.65,18.28,17.646,12.886",
"2025/12/13,10:00:19,18.77,18.57,18.65,18.28,19.260,13.048",
"2025/12/13,11:00:22,18.77,18.57,18.65,18.28,22.488,13.601",
"2025/12/13,12:00:20,18.84,18.57,18.58,18.15,27.330,13.532",
"2025/12/13,13:00:19,18.77,18.57,18.58,18.22,25.716,13.232",
"2025/12/13,14:00:19,18.77,18.57,18.58,18.22,24.102,13.279",
"2025/12/13,15:00:19,18.77,18.57,18.52,18.09,22.488,12.875",
"2025/12/13,16:00:18,18.77,18.57,18.65,18.09,21.950,12.575",
"2025/12/13,17:00:22,18.71,18.57,18.52,18.09,21.412,12.564",
"2025/12/13,18:00:21,18.71,18.45,18.52,18.03,21.412,12.494",
"2025/12/13,19:00:24,18.71,18.45,18.58,18.03,21.412,12.529",
"2025/12/13,20:00:19,18.65,18.45,18.52,18.22,20.336,12.517",
"2025/12/13,21:00:19,18.65,18.45,18.58,18.34,21.412,12.471",
"2025/12/13,22:00:20,18.65,18.45,18.58,18.28,20.874,12.437",
"2025/12/13,23:00:20,18.58,18.45,18.52,18.28,20.336,12.448",
"2025/12/14,00:00:21,18.46,18.38,18.52,18.28,20.336,12.391",
"2025/12/14,01:00:19,18.77,18.51,18.58,18.28,20.336,12.379",
"2025/12/14,02:00:19,18.90,18.63,18.58,18.28,20.336,12.391",
"2025/12/14,03:00:19,18.90,18.70,18.58,18.28,19.798,12.333",
"2025/12/14,04:00:19,18.90,18.63,18.58,18.22,20.336,12.298",
"2025/12/14,05:00:19,18.52,18.63,18.46,18.22,19.260,12.252",
"2025/12/14,06:00:22,18.52,18.57,18.52,18.15,20.874,12.264",
"2025/12/14,07:00:20,18.65,18.45,18.52,18.15,20.336,12.252",
"2025/12/14,08:00:19,18.52,18.38,18.52,18.15,20.336,12.425",
"2025/12/14,09:00:19,18.58,18.38,18.52,18.22,21.412,13.809",
"2025/12/14,10:00:22,18.58,18.38,18.52,18.22,23.564,13.163",
"2025/12/14,11:00:19,18.58,18.38,18.46,18.22,22.488,13.428",
"2025/12/14,12:00:18,18.52,18.32,18.46,18.15,21.412,13.186",
"2025/12/14,13:00:20,18.46,18.25,18.39,18.15,21.412,13.405",
"2025/12/14,14:00:19,18.46,18.25,18.39,18.15,20.874,13.186",
"2025/12/14,15:00:22,18.46,18.25,18.39,18.15,20.336,13.463",
"2025/12/14,16:00:20,18.46,18.25,18.39,18.15,20.336,13.486",
"2025/12/14,17:00:23,18.39,18.25,18.33,18.15,19.260,12.633",
"2025/12/14,18:00:20,18.33,18.19,18.33,18.09,18.722,12.517",
"2025/12/14,19:00:21,18.33,18.19,18.27,18.09,19.260,12.471",
"2025/12/14,20:00:21,18.33,18.13,18.27,18.03,17.108,12.460",
"2025/12/14,21:00:19,18.33,18.13,18.27,18.03,16.570,12.460",
"2025/12/14,22:00:21,18.33,18.13,18.27,18.03,17.108,12.437",
"2025/12/14,23:00:23,18.33,18.13,18.27,18.03,18.184,12.414",
"2025/12/15,00:00:19,18.33,18.13,18.27,18.03,17.646,12.425",
"2025/12/15,01:00:22,18.27,18.07,18.20,18.03,17.108,12.448",
"2025/12/15,02:00:19,18.33,18.13,18.27,18.03,17.108,12.391",
"2025/12/15,03:00:18,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,04:00:20,18.27,18.13,18.20,18.03,17.108,12.368",
"2025/12/15,05:00:21,18.27,18.13,18.27,18.03,16.032,12.345",
"2025/12/15,06:00:19,18.33,18.13,18.27,18.03,16.032,12.321",
"2025/12/15,07:00:20,18.27,18.13,18.27,17.96,15.494,12.264",
"2025/12/15,08:00:20,18.27,18.07,18.20,17.96,16.570,12.345",
"2025/12/15,09:00:27,18.27,18.07,18.20,17.96,18.722,12.829",
"2025/12/15,10:00:19,18.27,18.07,18.20,17.96,19.260,13.059",
"2025/12/15,11:00:19,18.27,18.07,18.20,17.96,20.336,13.463",
"2025/12/15,12:00:18,18.39,18.13,18.27,17.96,21.412,13.475",
"2025/12/15,13:00:21,18.39,18.19,18.20,17.96,22.488,13.509",
"2025/12/15,14:00:21,18.39,18.19,18.14,17.96,21.950,13.809",
"2025/12/15,15:00:18,18.39,18.19,18.20,17.84,21.412,13.578",
"2025/12/15,16:00:18,18.33,18.13,18.20,17.84,19.798,13.244",
"2025/12/15,17:00:18,18.33,18.13,18.14,17.90,19.260,12.702",
"2025/12/15,18:00:19,18.33,18.13,18.14,17.84,18.184,12.517",
"2025/12/15,19:00:25,18.27,18.07,18.14,17.84,17.108,12.494",
"2025/12/15,20:00:19,18.27,18.07,18.14,17.84,16.032,12.448",
"2025/12/15,21:00:19,18.20,18.00,18.14,17.84,14.956,12.448",
"2025/12/15,22:00:21,17.57,18.07,18.14,17.84,13.880,12.460",
"2025/12/15,23:00:21,17.45,18.13,18.14,17.84,13.880,12.414",
"2025/12/16,00:00:18,17.76,18.13,18.20,17.84,13.880,12.379",
"2025/12/16,01:00:19,17.83,18.07,18.14,17.84,13.342,12.333",
"2025/12/16,02:00:20,18.01,17.94,18.14,17.84,12.804,12.333",
"2025/12/16,03:00:24,17.76,17.94,18.14,17.77,13.342,12.321",
"2025/12/16,04:00:19,17.70,17.94,18.08,17.77,12.804,12.287",
"2025/12/16,05:00:20,17.51,18.00,18.14,17.71,12.804,12.275",
"2025/12/16,06:00:20,17.83,17.81,18.08,17.77,12.804,12.264",
"2025/12/16,07:00:19,17.89,17.94,18.08,17.71,12.266,12.195",
"2025/12/16,08:00:20,17.95,17.88,17.95,17.77,14.956,13.255",
"2025/12/16,09:00:20,18.01,17.81,17.95,17.77,20.874,13.786",
"2025/12/16,10:00:21,17.95,17.81,18.01,17.71,24.640,13.648",
"2025/12/16,11:00:19,17.83,17.81,17.95,17.77,26.792,13.648",
"2025/12/16,12:00:20,17.83,17.88,18.08,17.77,27.330,13.532",
"2025/12/16,13:00:20,17.89,17.88,18.08,17.84,26.254,13.694",
"2025/12/16,14:00:20,17.76,17.75,18.01,17.77,25.178,13.624",
"2025/12/16,15:00:19,17.95,17.75,17.95,17.65,25.178,13.486",
"2025/12/16,16:00:21,17.89,17.75,17.89,17.71,24.640,13.140",
"2025/12/16,17:00:20,17.83,17.75,17.89,17.84,23.564,13.232",
"2025/12/16,18:00:21,17.83,17.69,17.89,17.77,21.412,12.506",
"2025/12/16,19:00:19,17.83,17.62,17.82,17.77,19.260,12.471",
"2025/12/16,20:00:19,17.89,17.69,17.82,17.71,18.184,12.448",
"2025/12/16,21:00:19,17.89,17.75,17.89,17.71,17.108,12.506",
"2025/12/16,22:00:20,17.95,17.75,17.89,17.71,17.108,12.425",
"2025/12/16,23:00:19,17.83,17.75,17.89,17.71,16.032,12.414",
"2025/12/17,00:00:20,17.95,18.07,18.01,17.65,16.032,12.402",
"2025/12/17,01:00:19,17.95,18.13,18.08,17.65,15.494,12.414",
"2025/12/17,02:00:20,18.33,18.13,18.27,17.65,15.494,12.368",
"2025/12/17,03:00:20,18.33,18.19,18.27,17.65,14.956,12.333",
"2025/12/17,04:00:20,18.33,18.19,18.27,17.71,15.494,12.321",
"2025/12/17,05:00:20,18.33,18.13,18.14,17.65,16.032,12.310",
"2025/12/17,06:00:20,18.27,18.13,18.20,17.65,16.570,12.356",
"2025/12/17,07:00:21,18.27,18.07,18.14,17.77,16.032,12.241",
"2025/12/17,08:00:19,18.27,18.07,18.14,17.58,18.184,13.117",
"2025/12/17,09:00:19,18.27,18.00,18.14,17.65,23.026,13.717",
"2025/12/17,10:00:19,18.33,18.07,18.20,17.77,27.330,13.279",
"2025/12/17,11:00:19,18.39,18.13,18.20,17.84,30.020,13.428",
"2025/12/17,12:00:20,18.39,18.13,18.20,17.90,30.020,13.106",
"2025/12/17,13:00:21,18.52,18.25,18.27,17.84,28.406,13.129",
"2025/12/17,14:00:20,18.46,18.25,18.27,17.77,25.716,13.452",
"2025/12/17,15:00:21,18.46,18.25,18.27,17.77,24.640,13.279",
"2025/12/17,16:00:19,18.39,18.19,18.20,17.77,22.488,12.748",
"2025/12/17,17:00:22,18.33,18.13,18.20,17.77,21.950,12.656",
"2025/12/17,18:00:19,18.27,18.07,18.14,17.58,20.336,12.483",
"2025/12/17,19:00:23,18.20,18.00,18.14,17.58,19.798,12.494",
"2025/12/17,20:00:20,18.14,17.94,17.95,17.46,19.260,12.448",
"2025/12/17,21:00:20,18.14,17.94,18.01,17.52,20.336,12.460",
"2025/12/17,22:00:20,18.08,17.88,18.01,17.52,21.412,12.471",
"2025/12/17,23:00:19,18.01,17.81,17.95,17.65,20.874,12.448",
"2025/12/18,00:00:19,17.89,17.75,17.89,17.65,20.874,12.483",
"2025/12/18,01:00:19,17.89,17.69,17.82,17.58,19.260,12.437",
"2025/12/18,02:00:20,17.89,17.69,17.82,17.58,19.798,12.379",
"2025/12/18,03:00:20,17.83,17.69,17.76,17.58,19.260,12.391",
"2025/12/18,04:00:20,18.33,18.00,17.95,17.58,17.646,12.345",
"2025/12/18,05:00:19,18.27,18.07,17.89,17.52,17.108,12.264",
"2025/12/18,06:00:19,18.27,18.07,18.01,17.46,16.032,12.252",
"2025/12/18,07:00:20,18.20,18.00,17.95,17.52,14.956,12.218",
"2025/12/18,08:00:18,18.20,18.00,17.95,17.46,17.108,12.921",
"2025/12/18,09:00:19,18.20,17.94,17.95,17.65,21.412,13.740",
"2025/12/18,10:00:21,18.20,17.94,17.89,17.52,25.716,13.578",
"2025/12/18,11:00:22,18.33,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,12:00:19,18.39,17.94,17.89,17.46,27.868,13.544",
"2025/12/18,13:00:26,18.46,18.07,17.95,17.52,26.792,13.555",
"2025/12/18,14:00:29,18.46,18.13,18.01,17.58,25.178,13.624",
"2025/12/18,15:00:20,18.46,18.19,18.01,17.52,25.178,13.613",
"2025/12/18,16:00:19,18.39,18.13,17.95,17.39,25.178,13.348",
"2025/12/18,17:00:19,18.33,18.07,17.95,17.58,24.102,13.083",
"2025/12/18,18:00:20,18.27,18.00,17.95,17.65,20.874,12.506",
"2025/12/18,19:00:19,18.20,18.00,18.01,17.65,19.260,12.483",
"2025/12/18,20:00:20,18.14,17.94,18.08,17.71,18.722,12.437",
"2025/12/18,21:00:23,18.14,17.94,18.01,17.84,17.108,12.425",
"2025/12/18,22:00:18,18.08,17.94,18.01,17.77,17.646,12.414",
"2025/12/18,23:00:19,17.89,17.88,18.01,17.77,17.108,12.425",
"2025/12/19,00:00:19,17.64,17.88,17.95,17.65,16.032,12.402",
"2025/12/19,01:00:23,17.70,17.88,17.95,17.71,16.032,12.368",
"2025/12/19,02:00:22,17.83,18.07,18.01,17.65,15.494,12.345",
"2025/12/19,03:00:19,17.89,18.00,18.08,17.65,15.494,12.356",
"2025/12/19,04:00:19,17.83,17.88,18.14,17.65,14.956,12.310",
"2025/12/19,05:00:24,17.76,17.81,18.14,17.65,14.956,12.252",
"2025/12/19,06:00:19,18.01,17.94,18.14,17.65,15.494,12.264",
"2025/12/19,07:00:19,18.08,17.94,18.08,17.71,15.494,12.172",
"2025/12/19,08:00:23,18.08,17.88,18.01,17.71,17.108,13.255",
"2025/12/19,09:00:19,18.01,17.88,18.01,17.77,21.412,13.832",
"2025/12/19,10:00:20,18.01,17.88,17.95,17.77,23.564,13.255",
"2025/12/19,11:00:19,18.01,17.88,18.01,17.71,25.716,13.578",
"2025/12/19,12:00:20,18.01,17.88,18.01,17.71,27.330,13.325",
"2025/12/19,13:00:19,18.01,17.81,18.01,17.77,28.406,13.117",
"2025/12/19,14:00:22,18.01,17.81,18.01,17.77,28.406,13.555",
"2025/12/19,15:00:25,17.95,17.81,18.01,17.84,27.868,13.509",
"2025/12/19,16:00:21,17.95,17.81,18.01,17.77,26.792,13.336",
"2025/12/19,17:00:20,17.95,17.81,17.95,17.77,25.716,12.863",
"2025/12/19,18:00:22,17.95,17.81,17.95,17.77,24.102,12.517",
"2025/12/19,19:00:19,17.95,17.81,17.95,17.77,23.564,12.506",
"2025/12/19,20:00:20,17.95,17.75,17.95,17.77,23.564,12.494",
"2025/12/19,21:00:23,17.95,17.81,17.89,17.71,23.564,12.494",
"2025/12/19,22:00:20,17.95,17.81,17.89,17.65,23.564,12.506",
"2025/12/19,23:00:20,17.95,17.75,17.89,17.58,23.564,12.460",
"2025/12/20,00:00:19,17.95,17.75,17.89,17.58,23.564,12.448",
"2025/12/20,01:00:22,17.89,17.69,17.82,17.58,23.564,12.437",
"2025/12/20,02:00:19,17.76,17.75,17.82,17.58,23.564,12.425",
"2025/12/20,03:00:19,17.70,17.75,17.82,17.58,23.026,12.414",
"2025/12/20,04:00:20,17.70,17.75,17.82,17.58,23.564,12.414",
"2025/12/20,05:00:19,17.76,17.69,17.82,17.58,23.564,12.356",
"2025/12/20,06:00:19,17.76,17.69,17.82,17.58,23.564,12.368",
"2025/12/20,07:00:21,17.83,17.69,17.82,17.58,23.564,12.310",
"2025/12/20,08:00:18,17.83,17.62,17.76,17.52,23.564,12.310",
"2025/12/20,09:00:19,17.83,17.62,17.82,17.52,23.564,12.771",
"2025/12/20,10:00:20,17.83,17.62,17.76,17.52,27.330,13.232",
"2025/12/20,11:00:19,17.83,17.62,17.76,17.52,27.868,13.463",
"2025/12/20,12:00:20,17.83,17.62,17.76,17.58,30.020,13.486",
"2025/12/20,13:00:19,17.89,17.69,17.82,17.58,31.096,13.083",
"2025/12/20,14:00:22,17.89,17.69,17.82,17.58,31.096,13.175",
"2025/12/20,15:00:21,17.95,17.69,17.76,17.65,30.020,12.967",
"2025/12/20,16:00:22,17.95,17.69,17.76,17.65,28.944,13.394",
"2025/12/20,17:00:20,17.95,17.69,17.76,17.65,27.330,12.587",
"2025/12/20,18:00:19,17.95,17.69,17.76,17.58,25.178,12.575",
"2025/12/20,19:00:20,17.95,17.69,17.76,17.52,25.178,12.506",
"2025/12/20,20:00:20,17.89,17.69,17.82,17.58,24.102,12.575",
"2025/12/20,21:00:18,17.89,17.69,17.82,17.58,24.102,12.506",
"2025/12/20,22:00:20,17.83,17.69,17.82,17.58,24.102,12.494",
"2025/12/20,23:00:18,17.83,17.69,17.82,17.58,23.564,12.471",
"2025/12/21,00:00:20,17.83,17.69,17.82,17.58,24.102,12.437",
"2025/12/21,01:00:19,17.89,17.69,17.82,17.52,24.102,12.437",
"2025/12/21,02:00:20,18.08,17.69,17.82,17.52,23.564,12.437",
"2025/12/21,03:00:19,18.20,17.94,17.89,17.52,23.564,12.402",
"2025/12/21,04:00:19,18.14,18.00,17.95,17.52,23.026,12.368",
"2025/12/21,05:00:19,18.14,18.00,18.01,17.52,22.488,12.379",
"2025/12/21,06:00:19,18.01,18.00,18.01,17.52,22.488,12.333",
"2025/12/21,07:00:19,18.20,17.94,17.95,17.58,23.026,12.298",
"2025/12/21,08:00:21,18.14,17.88,17.95,17.58,23.564,12.287",
"2025/12/21,09:00:20,18.01,17.94,17.95,17.65,23.564,12.737",
"2025/12/21,10:00:20,18.01,17.94,17.95,17.58,26.792,13.521",
"2025/12/21,11:00:20,18.01,17.88,18.01,17.58,26.254,13.002",
"2025/12/21,12:00:20,17.95,17.81,17.89,17.65,25.716,13.036",
"2025/12/21,13:00:22,17.95,17.81,17.89,17.65,25.716,12.898",
"2025/12/21,14:00:22,17.95,17.94,17.89,17.65,24.102,13.313",
"2025/12/21,15:00:25,17.95,17.81,17.95,17.65,24.102,13.428",
"2025/12/21,16:00:20,17.95,17.81,17.95,17.77,23.564,13.498",
"2025/12/21,17:00:19,17.95,17.75,17.95,17.84,23.026,12.886",
"2025/12/21,18:00:18,17.95,17.81,17.95,17.77,21.950,12.506",
"2025/12/21,19:00:23,18.01,17.88,18.01,17.77,21.950,12.494",
"2025/12/21,20:00:20,18.14,17.88,18.01,17.71,21.412,12.483",
"2025/12/21,21:00:19,18.08,17.88,18.01,17.71,21.950,12.483",
"2025/12/21,22:00:20,18.01,17.88,18.01,17.77,20.336,12.437",
"2025/12/21,23:00:19,18.01,17.81,17.95,17.71,19.260,12.460",
"2025/12/22,00:00:22,18.08,17.88,18.01,17.77,18.722,12.402",
"2025/12/22,01:00:23,18.08,17.88,18.01,17.77,19.260,12.402",
"2025/12/22,02:00:21,18.08,17.88,18.01,17.77,18.722,12.391",
"2025/12/22,03:00:23,18.08,17.88,18.01,17.77,18.184,12.345",
"2025/12/22,04:00:20,18.01,17.81,18.01,17.71,17.646,12.368",
"2025/12/22,05:00:19,18.01,17.81,17.95,17.71,17.646,12.298",
"2025/12/22,06:00:23,18.01,17.88,17.95,17.71,17.646,12.241",
"2025/12/22,07:00:22,18.01,17.81,17.89,17.65,17.108,12.172",
"2025/12/22,08:00:22,18.01,17.81,17.89,17.58,20.336,13.221",
"2025/12/22,09:00:19,18.01,17.75,17.89,17.58,25.716,13.751",
"2025/12/22,10:00:19,18.01,17.75,17.89,17.65,27.868,13.601",
"2025/12/22,11:00:20,18.14,17.81,17.95,17.58,27.868,13.694",
"2025/12/22,12:00:19,18.20,17.88,17.95,17.58,26.792,13.532",
"2025/12/22,13:00:22,18.14,17.88,17.89,17.58,25.716,13.671",
"2025/12/22,14:00:19,18.20,17.88,17.89,17.58,23.564,13.648",
"2025/12/22,15:00:18,18.08,17.88,17.95,17.52,24.102,13.636",
"2025/12/22,16:00:19,18.08,17.88,17.95,17.46,24.640,13.371",
"2025/12/22,17:00:19,18.01,17.81,17.95,17.65,23.564,12.852",
"2025/12/22,18:00:19,17.95,17.81,17.89,17.71,21.412,12.494",
"2025/12/22,19:00:20,17.95,17.75,17.89,17.65,19.260,12.460",
"2025/12/22,20:00:19,17.95,17.75,17.82,17.65,18.184,12.448",
"2025/12/22,21:00:20,17.89,17.75,17.82,17.65,17.108,12.437",
"2025/12/22,22:00:19,17.89,17.69,17.82,17.65,16.032,12.414",
"2025/12/22,23:00:20,17.89,17.69,17.82,17.65,16.032,12.448",
"2025/12/23,00:00:20,17.89,17.69,17.82,17.58,14.956,12.379",
"2025/12/23,01:00:19,17.64,17.62,17.82,17.58,14.418,12.368",
"2025/12/23,02:00:20,17.13,17.62,17.76,17.58,14.418,12.321",
"2025/12/23,03:00:19,17.26,17.69,17.76,17.58,13.880,12.310",
"2025/12/23,04:00:20,17.38,17.69,17.82,17.58,14.956,12.298",
"2025/12/23,05:00:20,17.57,17.62,17.82,17.58,14.956,12.287",
"2025/12/23,06:00:19,17.51,17.62,17.76,17.58,14.956,12.252",
"2025/12/23,07:00:19,17.64,17.43,17.63,17.58,14.956,12.218",
"2025/12/23,08:00:18,17.76,17.56,17.70,17.58,17.646,13.209",
"2025/12/23,09:00:19,17.70,17.50,17.63,17.46,23.564,13.832",
"2025/12/23,10:00:18,17.76,17.50,17.70,17.52,26.792,13.601",
"2025/12/23,11:00:19,17.70,17.56,17.70,17.52,30.558,13.532",
"2025/12/23,12:00:20,17.70,17.50,17.70,17.46,30.020,13.532",
"2025/12/23,13:00:22,17.76,17.56,17.70,17.46,28.944,13.486",
"2025/12/23,14:00:20,17.83,17.56,17.76,17.46,28.406,13.498",
"2025/12/23,15:00:18,17.89,17.62,17.82,17.52,26.792,13.509",
"2025/12/23,16:00:21,17.89,17.62,17.82,17.46,27.868,13.152",
"2025/12/23,17:00:20,17.76,17.62,17.76,17.52,25.716,12.794",
"2025/12/23,18:00:19,17.76,17.62,17.76,17.52,22.488,12.529",
"2025/12/23,19:00:21,17.83,17.62,17.76,17.58,21.412,12.506",
"2025/12/23,20:00:20,17.83,17.62,17.82,17.52,20.336,12.471",
"2025/12/23,21:00:20,17.64,17.62,17.82,17.52,19.260,12.448",
"2025/12/23,22:00:21,17.64,17.56,17.76,17.52,19.260,12.448",
"2025/12/23,23:00:19,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,00:00:21,17.70,17.56,17.82,17.46,18.722,12.402",
"2025/12/24,01:00:20,17.76,17.56,17.82,17.52,18.184,12.391",
"2025/12/24,02:00:19,17.76,17.62,17.76,17.52,17.646,12.368",
"2025/12/24,03:00:22,17.76,17.56,17.76,17.52,17.646,12.368",
"2025/12/24,04:00:20,17.64,17.50,17.63,17.52,18.184,12.345",
"2025/12/24,05:00:20,17.64,17.50,17.63,17.52,18.722,12.298",
"2025/12/24,06:00:19,17.64,17.50,17.70,17.52,18.722,12.287",
"2025/12/24,07:00:20,17.64,17.50,17.70,17.52,18.722,12.275",
"2025/12/24,08:00:23,17.64,17.50,17.63,17.52,19.260,12.287",
"2025/12/24,09:00:21,17.64,17.50,17.70,17.52,19.798,12.690",
"2025/12/24,10:00:25,17.70,17.50,17.63,17.52,21.412,13.083",
"2025/12/24,11:00:21,17.64,17.43,17.63,17.52,23.564,13.417",
"2025/12/24,12:00:19,17.70,17.50,17.57,17.52,25.716,13.544",
"2025/12/24,13:00:18,17.70,17.50,17.63,17.52,26.792,13.578",
"2025/12/24,14:00:22,17.76,17.43,17.70,17.58,26.792,13.498",
"2025/12/24,15:00:19,17.64,17.50,17.70,17.65,26.792,13.094",
"2025/12/24,16:00:20,17.57,17.37,17.70,17.52,25.716,13.428",
"2025/12/24,17:00:19,17.57,17.37,17.70,17.52,24.102,12.644",
"2025/12/24,18:00:19,17.57,17.37,17.70,17.65,23.564,12.517",
"2025/12/24,19:00:19,17.51,17.37,17.70,17.65,22.488,12.483",
"2025/12/24,20:00:20,17.51,17.43,17.70,17.65,22.488,12.483",
"2025/12/24,21:00:22,17.51,17.43,17.76,17.58,21.950,12.506",
"2025/12/24,22:00:19,17.57,17.43,17.76,17.58,21.412,12.494",
"2025/12/24,23:00:18,17.57,17.56,17.76,17.46,21.412,12.437",
"2025/12/25,00:00:20,17.57,17.50,17.82,17.46,21.950,12.448",
"2025/12/25,01:00:20,17.64,17.43,17.76,17.39,21.412,12.425",
"2025/12/25,02:00:21,17.64,17.37,17.76,17.39,21.412,12.425",
"2025/12/25,03:00:22,17.64,17.43,17.76,17.33,21.950,12.437",
"2025/12/25,04:00:19,17.57,17.37,17.70,17.33,21.950,12.368",
"2025/12/25,05:00:21,17.57,17.37,17.70,17.33,21.950,12.379",
"2025/12/25,06:00:20,17.64,17.43,17.57,17.39,22.488,12.310",
"2025/12/25,07:00:20,17.76,17.43,17.63,17.39,21.950,12.275",
"2025/12/25,08:00:19,17.76,17.50,17.63,17.39,22.488,12.345",
"2025/12/25,09:00:19,17.64,17.56,17.70,17.39,22.488,12.321",
"2025/12/25,10:00:19,17.70,17.56,17.63,17.39,21.412,12.783",
"2025/12/25,11:00:20,17.57,17.50,17.63,17.33,21.412,12.840",
"2025/12/25,12:00:19,17.64,17.43,17.57,17.39,21.950,13.036",
"2025/12/25,13:00:19,17.64,17.43,17.57,17.39,23.564,13.786",
"2025/12/25,14:00:20,17.51,17.37,17.51,17.33,21.950,12.806",
"2025/12/25,15:00:19,17.57,17.37,17.57,17.33,21.412,13.359",
"2025/12/25,16:00:22,17.64,17.43,17.57,17.33,20.336,12.944",
"2025/12/25,17:00:22,17.57,17.43,17.51,17.33,20.336,12.875",
"2025/12/25,18:00:19,17.57,17.43,17.51,17.27,18.722,12.494",
"2025/12/25,19:00:21,17.57,17.37,17.51,17.27,18.184,12.471",
"2025/12/25,20:00:19,17.64,17.43,17.51,17.33,17.646,12.437",
"2025/12/25,21:00:20,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,22:00:19,17.57,17.37,17.51,17.27,17.108,12.414",
"2025/12/25,23:00:20,17.64,17.43,17.57,17.33,17.646,12.448",
"2025/12/26,00:00:20,17.57,17.37,17.51,17.27,17.108,12.437",
"2025/12/26,01:00:24,17.51,17.31,17.44,17.20,16.570,12.356",
"2025/12/26,02:00:22,17.45,17.24,17.38,17.14,16.032,12.321",
"2025/12/26,03:00:21,17.51,17.37,17.51,17.14,14.956,12.298",
"2025/12/26,04:00:23,17.51,17.37,17.51,17.14,14.418,12.252",
"2025/12/26,05:00:19,17.51,17.31,17.44,17.33,13.880,12.172",
"2025/12/26,06:00:22,17.45,17.31,17.44,17.20,13.880,12.229",
"2025/12/26,07:00:20,17.45,17.24,17.32,17.14,13.342,12.114",
"2025/12/26,08:00:19,17.38,17.18,17.32,17.14,12.804,12.195",
"2025/12/26,09:00:19,17.38,17.18,17.26,17.01,13.880,12.875",
"2025/12/26,10:00:18,17.32,17.12,17.26,17.01,14.956,13.498",
"2025/12/26,11:00:21,17.38,17.18,17.26,17.01,16.032,13.855",
"2025/12/26,12:00:21,17.13,16.99,17.13,16.95,16.032,13.498",
"2025/12/26,13:00:19,17.19,16.99,17.13,16.89,15.494,13.394",
"2025/12/26,14:00:20,17.13,16.93,17.06,16.89,14.418,13.359",
"2025/12/26,15:00:20,17.07,16.86,17.06,16.82,14.956,13.417",
"2025/12/26,16:00:21,17.07,16.86,17.00,16.82,14.418,13.175",
"2025/12/26,17:00:20,17.07,16.86,17.00,16.70,13.880,12.506",
"2025/12/26,18:00:18,17.00,16.86,17.00,16.70,13.880,12.483",
"2025/12/26,19:00:18,17.00,16.86,16.94,16.76,13.880,12.460",
"2025/12/26,20:00:20,17.00,16.86,16.94,16.70,13.880,12.448",
"2025/12/26,21:00:20,17.07,16.86,17.00,16.70,13.880,12.437",
"2025/12/26,22:00:21,17.00,16.86,16.94,16.76,13.880,12.437",
"2025/12/26,23:00:20,17.00,16.80,16.94,16.82,13.880,12.414",
"2025/12/27,00:00:19,17.00,16.80,16.94,16.76,14.418,12.391",
"2025/12/27,01:00:21,17.00,16.86,17.00,16.63,13.880,12.379",
"2025/12/27,02:00:19,17.00,16.80,16.88,16.63,13.880,12.379",
"2025/12/27,03:00:19,17.19,16.93,16.94,16.70,13.880,12.333",
"2025/12/27,04:00:20,17.19,16.93,16.94,16.63,13.342,12.275",
"2025/12/27,05:00:23,17.19,16.93,17.00,16.57,13.880,12.241",
"2025/12/27,06:00:20,17.19,16.99,17.00,16.57,13.880,12.195",
"2025/12/27,07:00:20,17.19,16.93,16.94,16.57,13.880,12.195",
"2025/12/27,08:00:20,17.19,16.99,17.06,16.57,13.880,12.195",
"2025/12/27,09:00:18,17.26,17.05,17.00,16.51,14.956,12.345",
"2025/12/27,10:00:19,17.26,17.05,17.00,16.51,13.880,12.667",
"2025/12/27,11:00:19,17.26,17.05,17.06,16.51,14.956,12.979",
"2025/12/27,12:00:19,17.32,17.12,17.06,16.44,16.032,13.302",
"2025/12/27,13:00:19,17.32,17.12,17.06,16.51,16.032,13.163",
"2025/12/27,14:00:19,17.26,17.05,17.00,16.57,15.494,12.771",
"2025/12/27,15:00:21,17.26,17.05,17.06,16.44,16.570,13.486",
"2025/12/27,16:00:19,17.26,16.99,17.00,16.63,16.570,12.806",
"2025/12/27,17:00:21,17.26,16.99,17.00,16.57,16.032,12.541",
"2025/12/27,18:00:20,17.26,16.99,17.06,16.57,16.032,12.494",
"2025/12/27,19:00:19,17.26,17.05,17.06,16.63,16.032,12.460",
"2025/12/27,20:00:22,17.26,17.05,17.06,16.63,16.032,12.437",
"2025/12/27,21:00:21,17.32,17.12,17.06,16.70,14.956,12.414",
"2025/12/27,22:00:20,17.38,17.12,17.00,16.70,15.494,12.448",
"2025/12/27,23:00:19,17.32,17.12,17.13,16.70,14.956,12.379",
"2025/12/28,00:00:24,17.38,17.12,17.06,16.76,14.956,12.333",
"2025/12/28,01:00:21,17.38,17.12,17.19,16.76,13.880,12.321",
"2025/12/28,02:00:19,17.26,17.18,17.13,16.76,13.880,12.252",
"2025/12/28,03:00:18,17.26,17.12,17.19,16.76,13.880,12.218",
"2025/12/28,04:00:20,17.26,17.12,17.19,16.76,12.804,12.114",
"2025/12/28,05:00:20,17.19,17.05,17.13,16.82,12.804,12.091",
"2025/12/28,06:00:20,17.19,16.99,17.13,16.70,11.728,12.125",
"2025/12/28,07:00:19,17.19,16.99,17.06,16.76,11.728,12.079",
"2025/12/28,08:00:18,17.19,16.99,17.13,16.82,13.880,13.221",
"2025/12/28,09:00:24,17.26,17.05,17.13,16.82,19.798,13.717",
"2025/12/28,10:00:23,17.32,17.05,17.13,16.82,23.564,13.740",
"2025/12/28,11:00:22,17.32,17.05,17.13,16.82,25.716,13.763",
"2025/12/28,12:00:19,17.32,17.12,17.19,16.76,24.640,13.636",
"2025/12/28,13:00:19,17.32,17.05,17.19,16.76,23.564,13.613",
"2025/12/28,14:00:19,17.26,17.05,17.13,16.76,22.488,13.601",
"2025/12/28,15:00:21,17.32,17.05,17.19,16.82,21.412,13.671",
"2025/12/28,16:00:19,17.32,17.05,17.19,16.82,21.950,13.498",
"2025/12/28,17:00:22,17.26,17.05,17.13,16.89,21.412,12.979",
"2025/12/28,18:00:20,17.26,17.05,17.13,16.89,18.184,12.494",
"2025/12/28,19:00:22,17.26,17.05,17.19,16.89,17.108,12.448",
"2025/12/28,20:00:21,17.26,17.05,17.13,16.89,16.032,12.437",
"2025/12/28,21:00:19,17.26,16.99,17.13,16.89,14.418,12.402",
"2025/12/28,22:00:19,17.07,16.99,17.13,16.82,13.342,12.391",
"2025/12/28,23:00:24,16.75,16.99,17.13,16.76,13.342,12.402",
"2025/12/29,00:00:24,17.00,16.93,17.13,16.76,13.342,12.379",
"2025/12/29,01:00:23,17.13,16.93,17.06,16.76,12.804,12.345",
"2025/12/29,02:00:20,17.19,16.99,17.13,16.82,12.266,12.345",
"2025/12/29,03:00:20,17.19,16.99,17.13,16.89,12.804,12.368",
"2025/12/29,04:00:20,17.26,17.05,17.13,16.82,12.266,12.345",
"2025/12/29,05:00:19,17.26,17.05,17.13,16.82,12.804,12.310",
"2025/12/29,06:00:20,17.26,17.05,17.13,16.82,12.266,12.321",
"2025/12/29,07:00:18,17.26,17.05,17.06,16.76,11.728,12.298",
"2025/12/29,08:00:19,17.26,17.05,17.13,16.76,14.956,13.140",
"2025/12/29,09:00:20,17.26,17.05,17.06,16.76,20.336,13.844",
"2025/12/29,10:00:20,17.32,17.05,17.13,16.70,23.564,13.797",
"2025/12/29,11:00:19,17.38,17.12,17.13,16.63,27.330,13.636",
"2025/12/29,12:00:21,17.38,17.12,17.13,16.70,26.792,13.567",
"2025/12/29,13:00:21,17.38,17.12,17.13,16.76,25.716,13.694",
"2025/12/29,14:00:19,17.38,17.18,17.13,16.76,24.640,13.682",
"2025/12/29,15:00:19,17.45,17.18,17.06,16.57,25.716,13.567",
"2025/12/29,16:00:19,17.45,17.18,17.13,16.51,25.716,13.302",
"2025/12/29,17:00:19,17.32,17.12,17.00,16.44,24.640,12.933",
"2025/12/29,18:00:19,17.26,17.12,17.00,16.51,21.412,12.517",
"2025/12/29,19:00:20,17.26,16.99,16.94,16.51,19.798,12.494",
"2025/12/29,20:00:20,17.19,16.86,16.94,16.51,19.260,12.506",
"2025/12/29,21:00:20,17.07,16.93,17.00,16.57,18.184,12.414",
"2025/12/29,22:00:19,17.07,16.86,17.00,16.57,17.108,12.437",
"2025/12/29,23:00:21,17.00,16.86,17.00,16.76,17.108,12.414",
"2025/12/30,00:00:19,17.07,16.93,17.06,16.70,17.108,12.391",
"2025/12/30,01:00:23,17.07,16.86,17.00,16.70,17.108,12.356",
"2025/12/30,02:00:20,17.13,16.99,17.06,16.70,16.570,12.391",
"2025/12/30,03:00:19,17.26,17.05,17.19,16.70,17.108,12.368",
"2025/12/30,04:00:22,17.26,17.05,17.13,16.82,17.108,12.321",
"2025/12/30,05:00:20,17.26,16.99,17.06,16.76,16.570,12.333",
"2025/12/30,06:00:21,17.26,17.05,17.13,16.76,16.570,12.287",
"2025/12/30,07:00:19,17.19,16.99,17.06,16.82,15.494,12.310",
"2025/12/30,08:00:19,17.19,16.99,17.06,16.70,16.032,12.529",
"2025/12/30,09:00:20,17.19,16.99,17.06,16.82,19.260,13.832",
"2025/12/30,10:00:20,17.32,17.05,17.13,16.82,24.640,13.567",
"2025/12/30,11:00:23,17.32,17.05,17.13,16.82,27.868,13.129",
"2025/12/30,12:00:19,17.38,17.05,17.06,16.82,28.406,13.509",
"2025/12/30,13:00:20,17.38,17.12,17.13,16.82,27.868,13.267",
"2025/12/30,14:00:19,17.38,17.18,17.19,16.70,27.868,13.405",
"2025/12/30,15:00:20,17.32,17.12,17.13,16.70,25.716,13.348",
"2025/12/30,16:00:21,17.32,17.12,17.19,16.63,24.640,13.521",
"2025/12/30,17:00:20,17.26,17.05,17.13,16.63,23.026,13.094",
"2025/12/30,18:00:23,17.13,16.99,17.06,16.70,21.950,12.494",
"2025/12/30,19:00:18,17.07,16.93,17.00,16.82,20.336,12.506",
"2025/12/30,20:00:19,17.07,16.86,17.00,16.76,20.336,12.471",
"2025/12/30,21:00:19,17.07,16.86,17.00,16.70,19.798,12.448",
"2025/12/30,22:00:18,17.00,16.80,16.94,16.70,19.260,12.460",
"2025/12/30,23:00:20,17.00,16.80,16.94,16.70,19.260,12.437",
"2025/12/31,00:00:23,16.94,16.74,16.88,16.63,18.184,12.414",
"2025/12/31,01:00:20,17.19,16.99,17.00,16.63,17.108,12.414",
"2025/12/31,02:00:21,17.26,16.99,16.94,16.57,17.108,12.345",
"2025/12/31,03:00:20,17.26,17.05,17.00,16.51,17.108,12.356",
"2025/12/31,04:00:20,17.26,17.05,16.94,16.51,16.032,12.333",
"2025/12/31,05:00:21,17.26,17.05,17.00,16.51,16.032,12.298",
"2025/12/31,06:00:19,17.26,17.05,17.00,16.51,16.032,12.287",
"2025/12/31,07:00:20,17.19,16.99,17.00,16.57,16.032,12.275",
"2025/12/31,08:00:21,17.13,16.99,17.06,16.63,18.184,13.255",
"2025/12/31,09:00:22,17.26,16.99,17.00,16.76,25.716,13.890",
"2025/12/31,10:00:19,17.26,16.99,17.06,16.76,26.254,13.475",
"2025/12/31,11:00:18,17.32,17.05,17.06,16.76,24.640,13.601",
"2025/12/31,12:00:20,17.32,17.05,17.13,16.70,23.564,13.717",
"2025/12/31,13:00:22,17.32,17.12,17.13,16.70,22.488,13.452",
"2025/12/31,14:00:20,17.26,17.05,17.13,16.57,20.336,13.913",
"2025/12/31,15:00:22,17.19,16.99,17.06,16.76,21.412,13.221",
"2025/12/31,16:00:19,17.19,17.05,17.13,16.82,20.336,13.867",
"2025/12/31,17:00:20,17.19,16.99,17.13,16.82,19.798,13.255",
"2025/12/31,18:00:19,17.13,16.99,17.06,16.82,17.646,12.483",
"2025/12/31,19:00:18,17.13,16.93,17.06,16.76,17.108,12.471",
"2025/12/31,20:00:19,17.13,16.93,17.06,16.70,17.108,12.437",
"2025/12/31,21:00:18,17.07,16.86,17.00,16.70,16.570,12.460",
"2025/12/31,22:00:21,17.07,16.86,17.00,16.76,16.032,12.414",
"2025/12/31,23:00:23,17.00,16.86,16.94,16.76,16.570,12.425",
"2026/01/01,00:00:20,17.00,16.86,17.00,16.76,16.032,12.402",
"2026/01/01,01:00:20,17.00,16.86,17.00,16.76,16.570,12.368",
"2026/01/01,02:00:23,17.07,16.86,17.00,16.76,16.032,12.391",
"2026/01/01,03:00:19,17.00,16.86,16.94,16.70,15.494,12.333",
"2026/01/01,04:00:24,16.94,16.80,16.94,16.63,14.956,12.310",
"2026/01/01,05:00:19,17.00,16.80,16.94,16.63,14.956,12.275",
"2026/01/01,06:00:19,16.94,16.80,16.88,16.63,14.956,12.275",
"2026/01/01,07:00:21,16.94,16.74,16.88,16.63,14.956,12.229",
"2026/01/01,08:00:22,16.94,16.74,16.81,16.63,15.494,12.448",
"2026/01/01,09:00:19,16.94,16.74,16.81,16.57,19.798,13.936",
"2026/01/01,10:00:19,16.94,16.74,16.88,16.57,21.412,13.232",
"2026/01/01,11:00:20,16.94,16.74,16.81,16.57,21.950,13.613",
"2026/01/01,12:00:19,17.00,16.74,16.81,16.51,21.950,13.832",
"2026/01/01,13:00:20,17.07,16.74,16.81,16.51,21.412,13.694",
"2026/01/01,14:00:21,17.07,16.86,16.81,16.38,20.336,13.763",
"2026/01/01,15:00:20,17.00,16.80,16.94,16.44,19.260,13.624",
"2026/01/01,16:00:21,17.00,16.80,16.81,16.51,19.798,13.186",
"2026/01/01,17:00:19,16.94,16.74,16.88,16.51,17.646,12.863",
"2026/01/01,18:00:19,16.94,16.74,16.88,16.51,17.108,12.483",
"2026/01/01,19:00:19,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,20:00:22,16.88,16.67,16.81,16.51,16.032,12.460",
"2026/01/01,21:00:20,16.88,16.61,16.75,16.51,16.032,12.425",
"2026/01/01,22:00:20,16.82,16.61,16.75,16.51,16.032,12.414",
"2026/01/01,23:00:19,16.82,16.61,16.75,16.51,14.956,12.402",
"2026/01/02,00:00:19,16.75,16.55,16.68,16.44,14.956,12.391",
"2026/01/02,01:00:20,16.75,16.55,16.68,16.38,13.880,12.356",
"2026/01/02,02:00:21,16.69,16.48,16.62,16.44,14.956,12.345",
"2026/01/02,03:00:20,16.69,16.48,16.62,16.38,13.880,12.310",
"2026/01/02,04:00:23,16.69,16.42,16.56,16.32,13.342,12.275",
"2026/01/02,05:00:19,16.63,16.42,16.56,16.32,12.804,12.229",
"2026/01/02,06:00:25,16.56,16.36,16.50,16.25,12.266,12.218",
"2026/01/02,07:00:18,16.56,16.36,16.50,16.25,11.728,12.172",
"2026/01/02,08:00:19,16.50,16.36,16.50,16.19,11.728,12.229",
"2026/01/02,09:00:19,16.50,16.30,16.43,16.25,13.880,12.748",
"2026/01/02,10:00:20,16.44,16.30,16.43,16.19,13.880,13.417",
"2026/01/02,11:00:19,16.44,16.30,16.43,16.19,13.342,13.405",
"2026/01/02,12:00:21,16.63,16.36,16.43,16.19,13.880,13.475",
"2026/01/02,13:00:22,16.63,16.42,16.37,16.13,15.494,13.371",
"2026/01/02,14:00:19,16.56,16.36,16.43,16.13,13.880,13.394",
"2026/01/02,15:00:20,16.50,16.36,16.50,16.13,14.956,13.728",
"2026/01/02,16:00:19,16.50,16.30,16.43,16.13,14.956,13.371",
"2026/01/02,17:00:19,16.50,16.30,16.37,16.13,13.880,12.598",
"2026/01/02,18:00:20,16.37,16.23,16.37,16.06,12.804,12.437",
"2026/01/02,19:00:19,16.37,16.17,16.31,16.06,11.728,12.425",
"2026/01/02,20:00:20,16.37,16.17,16.31,16.00,11.728,12.402",
"2026/01/02,21:00:19,16.44,16.23,16.31,16.00,11.728,12.402",
"2026/01/02,22:00:20,16.37,16.23,16.31,15.94,11.728,12.391",
"2026/01/02,23:00:20,16.37,16.17,16.24,15.94,12.804,12.425",
"2026/01/03,00:00:18,16.37,16.17,16.24,15.94,12.804,12.345",
"2026/01/03,01:00:20,16.31,16.11,16.18,15.87,12.804,12.379",
"2026/01/03,02:00:20,16.31,16.11,16.24,15.87,13.880,12.345",
"2026/01/03,03:00:21,16.31,16.11,16.18,15.87,13.880,12.345",
"2026/01/03,04:00:19,16.25,16.11,16.18,15.87,13.880,12.264",
"2026/01/03,05:00:19,16.25,16.11,16.18,15.87,13.880,12.241",
"2026/01/03,06:00:19,16.25,16.04,16.18,15.87,13.880,12.241",
"2026/01/03,07:00:19,16.25,16.04,16.18,15.87,13.880,12.206",
"2026/01/03,08:00:19,16.25,16.04,16.18,15.81,13.880,12.287",
"2026/01/03,09:00:19,16.31,16.11,16.12,15.75,14.418,12.725",
"2026/01/03,10:00:23,16.31,16.11,16.24,15.68,16.032,12.910",
"2026/01/03,11:00:19,16.31,16.11,16.18,15.68,14.956,13.129",
"2026/01/03,12:00:19,16.31,16.11,16.12,15.62,16.032,14.755",
"2026/01/03,13:00:19,16.37,16.17,16.18,15.68,17.646,13.509",
"2026/01/03,14:00:19,16.44,16.23,16.18,15.75,18.184,13.498",
"2026/01/03,15:00:24,16.37,16.17,16.12,15.75,17.108,13.302",
"2026/01/03,16:00:19,16.31,16.11,16.12,15.68,17.108,13.452",
"2026/01/03,17:00:22,16.31,16.11,16.24,15.75,17.646,13.244",
"2026/01/03,18:00:20,16.25,16.04,16.18,15.75,16.032,12.506",
"2026/01/03,19:00:20,16.25,16.04,16.12,15.87,16.032,12.471",
"2026/01/03,20:00:22,16.37,16.11,16.12,15.81,16.032,12.437",
"2026/01/03,21:00:23,16.31,16.11,16.12,15.75,16.032,12.437",
"2026/01/03,22:00:18,16.31,16.04,16.12,15.75,14.956,12.460",
"2026/01/03,23:00:20,16.31,16.11,16.05,15.68,15.494,12.471",
"2026/01/04,00:00:21,16.37,16.11,16.05,15.68,16.032,12.402",
"2026/01/04,01:00:21,16.37,16.17,16.12,15.68,15.494,12.391",
"2026/01/04,02:00:19,16.37,16.17,16.05,15.68,15.494,12.391",
"2026/01/04,03:00:20,16.37,16.17,16.05,15.68,14.956,12.391",
"2026/01/04,04:00:25,16.37,16.17,16.18,15.68,14.956,12.368",
"2026/01/04,05:00:21,16.44,16.17,16.24,15.68,14.956,12.298",
"2026/01/04,06:00:20,16.37,16.17,16.31,15.75,14.956,12.264",
"2026/01/04,07:00:20,16.37,16.17,16.24,15.68,15.494,12.321",
"2026/01/04,08:00:21,16.44,16.23,16.24,15.68,16.032,12.241",
"2026/01/04,09:00:19,16.44,16.23,16.24,15.62,17.108,12.529",
"2026/01/04,10:00:21,16.44,16.23,16.24,15.62,17.646,12.921",
"2026/01/04,11:00:19,16.50,16.23,16.24,15.75,21.950,14.593",
"2026/01/04,12:00:19,16.50,16.23,16.18,15.75,24.102,13.717",
"2026/01/04,13:00:19,16.44,16.17,16.24,15.81,22.488,13.844",
"2026/01/04,14:00:20,16.50,16.23,16.24,15.81,22.488,13.682",
"2026/01/04,15:00:25,16.50,16.30,16.31,15.81,23.026,13.117",
"2026/01/04,16:00:19,16.50,16.30,16.37,15.87,21.412,13.624",
"2026/01/04,17:00:19,16.44,16.23,16.31,15.94,20.336,13.405",
"2026/01/04,18:00:20,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,19:00:19,16.44,16.23,16.31,16.00,18.184,12.494",
"2026/01/04,20:00:22,16.44,16.17,16.24,16.00,18.184,12.506",
"2026/01/04,21:00:24,16.44,16.23,16.31,16.00,17.108,12.448",
"2026/01/04,22:00:21,16.44,16.23,16.31,15.94,17.108,12.460",
"2026/01/04,23:00:19,16.44,16.30,16.31,15.94,16.570,12.437",
"2026/01/05,00:00:20,16.50,16.30,16.24,15.87,15.494,12.437",
"2026/01/05,01:00:20,15.93,16.30,16.31,15.94,14.956,12.414",
"2026/01/05,02:00:19,15.74,16.36,16.31,15.81,14.956,12.333",
"2026/01/05,03:00:19,16.06,16.30,16.37,15.87,14.418,12.345",
"2026/01/05,04:00:20,15.99,16.30,16.31,15.87,14.956,12.310",
"2026/01/05,05:00:19,15.68,16.30,16.37,15.94,14.956,12.321",
"2026/01/05,06:00:19,15.61,16.23,16.37,15.87,14.418,12.287",
"2026/01/05,07:00:19,15.68,16.23,16.37,15.81,14.956,12.241",
"2026/01/05,08:00:20,15.80,16.11,16.37,15.75,15.494,12.298",
"2026/01/05,09:00:20,15.74,16.04,16.31,15.81,16.570,12.287",
"2026/01/05,10:00:20,15.87,16.11,16.37,15.94,18.184,12.771",
"2026/01/05,11:00:21,15.55,16.04,16.37,15.94,19.260,12.760",
"2026/01/05,12:00:19,15.87,16.04,16.18,15.81,20.336,13.244",
"2026/01/05,13:00:22,16.12,16.04,16.24,15.81,22.488,13.555",
"2026/01/05,14:00:19,16.18,16.04,16.18,15.87,22.488,13.267",
"2026/01/05,15:00:22,16.25,16.04,16.24,15.87,23.564,13.244",
"2026/01/05,16:00:21,16.25,16.11,16.18,15.94,22.488,13.129",
"2026/01/05,17:00:20,16.25,16.11,16.18,15.94,20.336,13.302",
"2026/01/05,18:00:22,16.25,16.11,16.24,15.94,19.260,12.529",
"2026/01/05,19:00:19,16.25,16.11,16.18,16.00,18.184,12.506",
"2026/01/05,20:00:18,16.25,16.04,16.18,15.94,17.646,12.483",
"2026/01/05,21:00:19,16.25,16.04,16.18,15.94,17.646,12.448",
"2026/01/05,22:00:20,16.18,16.04,16.12,15.94,17.646,12.494",
"2026/01/05,23:00:22,16.18,16.04,16.12,15.94,17.108,12.425",
"2026/01/06,00:00:19,16.18,15.98,16.12,15.94,17.108,12.425",
"2026/01/06,01:00:19,16.18,15.98,16.12,15.87,16.032,12.402",
"2026/01/06,02:00:20,16.18,15.98,16.12,15.87,16.032,12.368",
"2026/01/06,03:00:20,16.18,15.98,16.12,15.87,16.570,12.379",
"2026/01/06,04:00:20,16.18,15.98,16.12,15.87,16.570,12.333",
"2026/01/06,05:00:21,16.25,16.04,16.12,15.87,16.032,12.345",
"2026/01/06,06:00:19,16.25,15.98,16.12,15.81,15.494,12.287",
"2026/01/06,07:00:19,16.25,15.98,16.12,15.81,15.494,12.229",
"2026/01/06,08:00:19,16.18,15.98,16.12,15.81,17.646,13.221",
"2026/01/06,09:00:18,16.25,15.98,16.12,15.81,20.336,13.348",
"2026/01/06,10:00:19,16.18,15.98,16.12,15.81,24.640,13.382",
"2026/01/06,11:00:20,16.25,15.98,16.05,15.81,23.564,13.244",
"2026/01/06,12:00:20,16.31,16.04,16.05,15.75,24.102,13.705",
"2026/01/06,13:00:18,16.31,16.04,16.05,15.75,22.488,13.774",
"2026/01/06,14:00:18,16.31,16.04,15.99,15.75,21.412,13.694",
"2026/01/06,15:00:19,16.25,16.04,15.99,15.68,21.950,13.671",
"2026/01/06,16:00:21,16.44,16.11,16.18,15.75,21.950,13.509",
"2026/01/06,17:00:22,16.37,16.04,16.05,15.68,21.412,13.106",
"2026/01/06,18:00:19,16.37,16.11,16.05,15.68,18.184,12.483",
"2026/01/06,19:00:19,16.31,16.11,16.05,15.75,16.032,12.437",
"2026/01/06,20:00:19,16.25,16.11,16.12,15.75,14.956,12.414",
"2026/01/06,21:00:19,16.25,16.04,16.12,15.68,14.418,12.448",
"2026/01/06,22:00:20,16.56,16.30,16.12,15.75,12.804,12.391",
"2026/01/06,23:00:21,16.63,16.36,16.18,15.75,12.804,12.402",
"2026/01/07,00:00:18,16.56,16.36,16.12,15.68,12.804,12.333",
"2026/01/07,01:00:21,16.56,16.36,16.18,15.62,12.804,12.356",
"2026/01/07,02:00:19,16.50,16.30,16.12,15.68,12.804,12.298",
"2026/01/07,03:00:20,16.44,16.30,16.24,15.62,11.728,12.298",
"2026/01/07,04:00:19,16.06,16.30,16.31,15.68,11.728,12.275",
"2026/01/07,05:00:21,16.25,16.23,16.24,15.62,12.266,12.229",
"2026/01/07,06:00:19,16.50,16.30,16.37,15.68,11.728,12.206",
"2026/01/07,07:00:19,16.50,16.30,16.43,15.68,11.728,12.195",
"2026/01/07,08:00:18,16.50,16.30,16.43,15.68,11.728,12.310",
"2026/01/07,09:00:20,16.63,16.42,16.43,15.68,17.646,13.901",
"2026/01/07,10:00:18,16.69,16.48,16.43,15.75,23.026,13.751",
"2026/01/07,11:00:20,16.75,16.48,16.50,15.81,25.716,13.613",
"2026/01/07,12:00:22,16.75,16.55,16.37,15.94,23.564,13.475",
"2026/01/07,13:00:20,16.82,16.55,16.37,15.87,23.564,13.624",
"2026/01/07,14:00:20,16.82,16.55,16.37,15.56,22.488,13.717",
"2026/01/07,15:00:19,16.75,16.48,16.43,15.68,22.488,13.590",
"2026/01/07,16:00:23,16.69,16.48,16.37,15.68,23.026,13.059",
"2026/01/07,17:00:23,16.63,16.42,16.31,15.75,21.412,13.106",
"2026/01/07,18:00:22,16.56,16.36,16.50,15.81,19.260,12.494",
"2026/01/07,19:00:20,16.56,16.36,16.43,15.87,19.260,12.471",
"2026/01/07,20:00:19,16.50,16.30,16.43,16.19,19.260,12.471",
"2026/01/07,21:00:19,16.56,16.36,16.43,16.13,19.260,12.471",
"2026/01/07,22:00:19,16.50,16.30,16.43,16.13,18.722,12.448",
"2026/01/07,23:00:22,16.50,16.30,16.43,16.06,18.722,12.448",
"2026/01/08,00:00:19,16.50,16.30,16.43,15.94,18.184,12.437",
"2026/01/08,01:00:19,16.56,16.36,16.37,15.87,17.646,12.379",
"2026/01/08,02:00:18,16.63,16.36,16.37,15.75,17.646,12.368",
"2026/01/08,03:00:25,16.69,16.42,16.18,15.68,18.184,12.345",
"2026/01/08,04:00:22,16.63,16.42,16.05,15.62,18.184,12.333",
"2026/01/08,05:00:19,16.63,16.30,16.18,15.62,17.646,12.298",
"2026/01/08,06:00:22,16.50,16.36,16.37,15.81,17.108,12.252",
"2026/01/08,07:00:20,16.50,16.30,16.37,16.00,14.956,12.264",
"2026/01/08,08:00:24,16.50,16.30,16.43,16.00,15.494,12.633",
"2026/01/08,09:00:20,16.63,16.42,16.43,15.94,17.108,13.059",
"2026/01/08,10:00:25,16.63,16.42,16.43,15.87,18.722,13.348",
"2026/01/08,11:00:23,16.69,16.48,16.43,15.87,19.260,13.382",
"2026/01/08,12:00:20,16.69,16.42,16.43,16.00,19.260,13.567",
"2026/01/08,13:00:19,16.69,16.42,16.37,16.00,18.722,13.648",
"2026/01/08,14:00:21,16.63,16.42,16.50,16.06,18.722,13.855",
"2026/01/08,15:00:18,16.56,16.36,16.43,16.00,19.260,13.209",
"2026/01/08,16:00:20,16.56,16.36,16.43,16.06,18.722,14.535",
"2026/01/08,17:00:26,16.56,16.36,16.50,16.13,18.184,13.163",
"2026/01/08,18:00:20,16.50,16.30,16.43,16.13,16.032,12.483",
"2026/01/08,19:00:19,16.50,16.30,16.43,16.00,15.494,12.460",
"2026/01/08,20:00:19,16.44,16.30,16.43,16.00,14.956,12.437",
"2026/01/08,21:00:19,16.44,16.23,16.37,16.13,14.956,12.414",
"2026/01/08,22:00:20,16.44,16.23,16.37,16.06,14.418,12.414",
"2026/01/08,23:00:19,16.50,16.30,16.37,16.06,14.956,12.437",
"2026/01/09,00:00:20,16.50,16.30,16.43,16.06,14.418,12.391",
"2026/01/09,01:00:19,16.44,16.30,16.37,16.06,14.418,12.379",
"2026/01/09,02:00:21,16.63,16.36,16.37,16.06,13.880,12.345",
"2026/01/09,03:00:18,16.69,16.42,16.37,16.00,13.880,12.333",
"2026/01/09,04:00:19,16.63,16.30,16.31,16.00,13.880,12.298",
"2026/01/09,05:00:19,16.56,16.36,16.24,15.94,13.880,12.264",
"2026/01/09,06:00:19,16.56,16.36,16.31,15.94,12.804,12.218",
"2026/01/09,07:00:19,16.56,16.42,16.31,15.94,13.342,12.183",
"2026/01/09,08:00:20,16.37,16.42,16.31,15.87,15.494,12.391",
"2026/01/09,09:00:22,16.44,16.42,16.31,15.87,20.336,12.956",
"2026/01/09,10:00:19,16.63,16.42,16.43,15.94,25.716,13.232",
"2026/01/09,11:00:21,16.75,16.55,16.50,15.94,26.792,14.662",
"2026/01/09,12:00:23,16.82,16.55,16.50,15.87,24.640,13.705",
"2026/01/09,13:00:19,16.82,16.55,16.56,15.94,22.488,13.694",
"2026/01/09,14:00:22,16.82,16.55,16.50,15.94,20.874,13.774",
"2026/01/09,15:00:18,16.88,16.61,16.62,16.00,19.798,13.694",
"2026/01/09,16:00:19,16.88,16.61,16.62,16.06,20.336,13.590",
"2026/01/09,17:00:20,16.82,16.61,16.62,16.06,20.336,13.129",
"2026/01/09,18:00:19,16.82,16.61,16.68,16.13,17.108,12.494",
"2026/01/09,19:00:22,16.75,16.55,16.68,16.06,14.956,12.437",
"2026/01/09,20:00:20,16.69,16.55,16.62,16.13,13.880,12.402",
"2026/01/09,21:00:19,16.69,16.48,16.62,16.38,13.342,12.460",
"2026/01/09,22:00:20,16.56,16.42,16.56,16.25,12.266,12.368",
"2026/01/09,23:00:18,16.56,16.42,16.56,16.32,11.728,12.356",
"2026/01/10,00:00:23,16.63,16.42,16.50,16.25,12.266,12.356",
"2026/01/10,01:00:20,16.69,16.48,16.62,16.25,11.728,12.298",
"2026/01/10,02:00:19,16.69,16.55,16.62,16.32,11.728,12.287",
"2026/01/10,03:00:19,16.88,16.61,16.56,16.19,11.728,12.275",
"2026/01/10,04:00:19,16.82,16.61,16.62,16.13,11.728,12.252",
"2026/01/10,05:00:20,16.82,16.61,16.50,16.13,11.728,12.264",
"2026/01/10,06:00:19,16.82,16.61,16.50,16.13,11.728,12.229",
"2026/01/10,07:00:19,16.75,16.55,16.62,16.19,11.728,12.195",
"2026/01/10,08:00:18,16.75,16.55,16.62,16.19,14.418,13.336",
"2026/01/10,09:00:20,16.75,16.55,16.56,16.13,20.336,13.890",
"2026/01/10,10:00:21,16.82,16.61,16.56,16.13,24.640,13.659",
"2026/01/10,11:00:20,16.88,16.61,16.50,16.13,26.792,13.544",
"2026/01/10,12:00:19,16.88,16.61,16.56,16.13,27.868,13.302",
"2026/01/10,13:00:20,17.00,16.74,16.62,16.13,27.330,13.163",
"2026/01/10,14:00:22,17.07,16.80,16.75,16.00,26.792,13.232",
"2026/01/10,15:00:20,17.07,16.74,16.75,15.94,26.254,13.532",
"2026/01/10,16:00:22,17.13,16.80,16.81,15.94,26.254,13.348",
"2026/01/10,17:00:19,17.13,16.80,16.56,16.06,25.716,13.463",
"2026/01/10,18:00:21,17.07,16.80,16.56,16.06,22.488,12.517",
"2026/01/10,19:00:20,17.00,16.74,16.56,16.13,21.412,12.483",
"2026/01/10,20:00:19,16.94,16.67,16.62,16.13,22.488,12.471",
"2026/01/10,21:00:18,16.88,16.67,16.75,16.13,22.488,12.460",
"2026/01/10,22:00:19,16.88,16.67,16.75,16.19,21.950,12.471",
"2026/01/10,23:00:20,16.88,16.67,16.81,16.44,21.412,12.460",
"2026/01/11,00:00:20,16.82,16.61,16.75,16.51,21.412,12.402",
"2026/01/11,01:00:20,16.75,16.61,16.68,16.44,20.336,12.425",
"2026/01/11,02:00:19,16.75,16.61,16.68,16.38,19.798,12.391",
"2026/01/11,03:00:20,16.75,16.55,16.68,16.32,19.260,12.368",
"2026/01/11,04:00:24,16.69,16.55,16.62,16.38,18.184,12.321",
"2026/01/11,05:00:19,16.69,16.48,16.62,16.32,17.646,12.275",
"2026/01/11,06:00:18,16.69,16.48,16.62,16.32,16.032,12.275",
"2026/01/11,07:00:19,16.75,16.55,16.68,16.32,15.494,12.229",
"2026/01/11,08:00:19,16.69,16.48,16.62,16.32,14.956,12.241",
"2026/01/11,09:00:23,16.56,16.42,16.56,16.32,15.494,13.498",
"2026/01/11,10:00:20,16.63,16.42,16.56,16.32,18.184,13.463",
"2026/01/11,11:00:24,16.63,16.42,16.62,16.25,17.646,13.613",
"2026/01/11,12:00:20,16.69,16.48,16.56,16.32,17.108,13.348",
"2026/01/11,13:00:20,16.69,16.48,16.62,16.38,16.570,13.705",
"2026/01/11,14:00:19,16.63,16.42,16.56,16.32,16.032,13.659",
"2026/01/11,15:00:20,16.56,16.42,16.50,16.32,16.032,13.613",
"2026/01/11,16:00:19,16.56,16.36,16.50,16.25,13.880,13.440",
"2026/01/11,17:00:20,16.50,16.36,16.50,16.25,11.728,13.106",
"2026/01/11,18:00:19,16.50,16.30,16.43,16.25,11.728,12.437",
"2026/01/11,19:00:18,16.50,16.30,16.43,16.19,12.266,12.379",
"2026/01/11,20:00:19,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,21:00:18,16.56,16.36,16.43,16.19,12.804,12.402",
"2026/01/11,22:00:20,16.56,16.36,16.43,16.13,12.804,12.402",
"2026/01/11,23:00:20,16.44,16.30,16.37,16.13,12.266,12.379",
"2026/01/12,00:00:22,16.44,16.23,16.37,16.13,12.266,12.356",
"2026/01/12,01:00:20,16.44,16.23,16.37,16.13,12.266,12.379",
"2026/01/12,02:00:20,16.37,16.23,16.31,16.06,12.804,12.310",
"2026/01/12,03:00:19,16.37,16.17,16.31,16.06,13.342,12.275",
"2026/01/12,04:00:20,16.37,16.17,16.24,16.00,12.804,12.287",
"2026/01/12,05:00:20,16.31,16.11,16.24,16.00,12.804,12.206",
"2026/01/12,06:00:19,16.37,16.11,16.24,16.00,13.342,12.160",
"2026/01/12,07:00:20,16.31,16.11,16.18,16.00,13.880,12.206",
"2026/01/12,08:00:19,16.31,16.11,16.24,15.94,13.880,12.575",
"2026/01/12,09:00:19,16.37,16.17,16.24,15.94,14.956,13.106",
"2026/01/12,10:00:19,16.37,16.17,16.24,15.94,16.570,13.382",
"2026/01/12,11:00:21,16.37,16.17,16.24,15.87,17.108,13.740",
"2026/01/12,12:00:21,16.50,16.30,16.24,15.81,19.260,13.486",
"2026/01/12,13:00:19,16.56,16.30,16.24,15.81,20.336,13.717",
"2026/01/12,14:00:20,16.56,16.36,16.31,15.81,19.260,13.797",
"2026/01/12,15:00:19,16.63,16.36,16.24,15.81,18.184,13.855",
"2026/01/12,16:00:21,16.63,16.36,16.24,15.81,19.260,13.336",
"2026/01/12,17:00:19,16.56,16.30,16.24,15.81,18.722,13.198",
"2026/01/12,18:00:20,16.50,16.30,16.18,15.87,16.032,12.483",
"2026/01/12,19:00:24,16.44,16.23,16.18,15.87,14.418,12.437",
"2026/01/12,20:00:23,16.44,16.23,16.24,15.87,13.880,12.391",
"2026/01/12,21:00:19,16.18,16.17,16.31,15.94,13.342,12.414",
"2026/01/12,22:00:19,16.12,16.23,16.31,15.87,12.804,12.368",
"2026/01/12,23:00:23,16.12,16.30,16.37,15.94,12.804,12.391",
"2026/01/13,00:00:21,16.12,16.30,16.37,15.94,12.804,12.356",
"2026/01/13,01:00:19,16.44,16.30,16.37,15.94,13.342,12.333",
"2026/01/13,02:00:19,16.44,16.30,16.43,15.94,13.342,12.333",
"2026/01/13,03:00:18,16.50,16.36,16.43,15.87,13.880,12.321",
"2026/01/13,04:00:18,16.56,16.36,16.50,15.94,13.880,12.287",
"2026/01/13,05:00:19,16.63,16.42,16.50,15.94,13.880,12.275",
"2026/01/13,06:00:21,16.63,16.42,16.50,15.94,14.956,12.206",
"2026/01/13,07:00:20,16.63,16.42,16.43,16.00,14.956,12.275",
"2026/01/13,08:00:19,16.63,16.42,16.43,16.00,17.646,13.083",
"2026/01/13,09:00:21,16.63,16.42,16.43,16.00,21.950,13.544",
"2026/01/13,10:00:19,16.63,16.42,16.43,15.94,20.874,13.036",
"2026/01/13,11:00:22,16.63,16.42,16.31,15.94,21.412,12.783",
"2026/01/13,12:00:20,16.56,16.36,16.43,15.94,21.950,13.244",
"2026/01/13,13:00:19,16.56,16.36,16.43,15.94,23.564,13.590",
"2026/01/13,14:00:18,16.50,16.30,16.37,15.94,23.564,13.901",
"2026/01/13,15:00:21,16.44,16.23,16.31,15.94,23.026,13.590",
"2026/01/13,16:00:19,16.37,16.23,16.31,16.00,23.026,13.475",
"2026/01/13,17:00:21,16.37,16.17,16.31,16.06,22.488,13.094",
"2026/01/13,18:00:21,16.37,16.17,16.31,16.06,20.336,12.506",
"2026/01/13,19:00:19,16.31,16.11,16.24,16.06,19.260,12.471",
"2026/01/13,20:00:19,16.25,16.11,16.18,15.94,18.184,12.471",
"2026/01/13,21:00:19,16.18,15.98,16.12,15.87,18.184,12.448",
"2026/01/13,22:00:25,16.12,15.92,16.05,15.81,17.646,12.425",
"2026/01/13,23:00:19,16.37,16.11,16.12,15.81,17.646,12.402",
"2026/01/14,00:00:23,16.50,16.23,16.12,15.75,17.646,12.414",
"2026/01/14,01:00:25,16.50,16.23,16.12,15.75,17.108,12.379",
"2026/01/14,02:00:20,16.44,16.23,16.12,15.68,17.108,12.368",
"2026/01/14,03:00:20,16.44,16.23,16.31,15.75,17.108,12.321",
"2026/01/14,04:00:19,16.37,16.17,16.31,15.75,17.108,12.310",
"2026/01/14,05:00:19,16.37,16.17,16.18,15.75,17.108,12.310",
"2026/01/14,06:00:19,16.37,16.17,16.18,15.75,16.032,12.252",
"2026/01/14,07:00:21,16.37,16.17,16.31,15.75,17.108,12.241",
"2026/01/14,08:00:23,16.31,16.11,16.24,15.75,18.184,12.714",
"2026/01/14,09:00:20,16.31,16.11,16.18,15.87,23.564,13.821",
"2026/01/14,10:00:19,16.37,16.11,16.24,15.81,26.254,13.682",
"2026/01/14,11:00:19,16.44,16.17,16.24,15.81,26.254,13.624",
"2026/01/14,12:00:22,16.50,16.23,16.24,15.81,25.716,13.636",
"2026/01/14,13:00:19,16.50,16.30,16.18,15.68,23.564,13.671",
"2026/01/14,14:00:20,16.50,16.30,16.18,15.75,21.950,13.751",
"2026/01/14,15:00:20,16.50,16.30,16.24,15.81,21.412,13.682",
"2026/01/14,16:00:18,16.50,16.30,16.18,15.75,21.950,13.532",
"2026/01/14,17:00:18,16.37,16.23,16.18,15.81,20.874,13.209",
"2026/01/14,18:00:20,16.37,16.17,16.24,15.87,19.260,12.471",
"2026/01/14,19:00:19,16.31,16.11,16.24,15.87,18.722,12.460",
"2026/01/14,20:00:20,16.31,16.11,16.24,15.94,17.108,12.425",
"2026/01/14,21:00:20,16.31,16.11,16.24,15.87,16.032,12.414",
"2026/01/14,22:00:18,16.25,16.11,16.24,15.87,14.956,12.437",
"2026/01/14,23:00:20,16.37,16.17,16.24,15.94,13.880,12.356",
"2026/01/15,00:00:20,16.25,16.17,16.24,15.87,13.880,12.345",
"2026/01/15,00:30:19,16.18,16.23,16.24,15.87,13.880,12.345",
"2026/01/15,01:00:20,16.25,16.17,16.24,15.87,13.880,12.310",
"2026/01/15,01:30:20,16.12,16.17,16.31,15.87,13.880,12.321",
"2026/01/15,02:00:24,16.31,16.11,16.31,15.87,12.804,12.298",
"2026/01/15,02:30:19,16.37,16.17,16.24,15.87,12.804,12.287",
"2026/01/15,03:00:23,16.31,16.11,16.24,15.87,12.804,12.310",
"2026/01/15,03:30:20,16.25,16.11,16.18,15.87,13.342,12.252",
"2026/01/15,04:00:20,16.31,16.11,16.24,15.87,12.804,12.264",
"2026/01/15,04:30:19,16.37,16.17,16.24,15.75,12.804,12.241",
"2026/01/15,05:00:19,16.37,16.17,16.24,15.75,12.804,12.241",
"2026/01/15,05:30:22,16.37,16.17,16.24,15.75,12.804,12.218",
"2026/01/15,06:00:19,16.37,16.17,16.24,15.75,12.804,12.195",
"2026/01/15,06:30:19,16.31,16.17,16.24,15.81,13.342,12.241",
"2026/01/15,07:00:20,16.31,16.17,16.31,15.81,12.804,12.148",
"2026/01/15,07:30:21,16.31,16.17,16.24,15.81,12.804,12.206",
"2026/01/15,08:00:19,16.31,16.17,16.24,15.81,14.418,13.036",
"2026/01/15,08:30:23,16.31,16.11,16.24,15.81,17.108,13.555",
"2026/01/15,09:00:19,16.31,16.11,16.24,15.81,20.336,13.867",
"2026/01/15,09:30:19,16.37,16.11,16.18,15.81,22.488,13.936",
"2026/01/15,10:00:20,16.37,16.11,16.24,15.87,25.716,13.578",
"2026/01/15,10:30:20,16.37,16.17,16.18,15.87,27.868,13.417",
"2026/01/15,11:00:19,16.44,16.17,16.18,15.87,30.020,13.405",
"2026/01/15,11:30:20,16.44,16.17,16.18,15.87,31.096,13.417",
"2026/01/15,12:00:20,16.50,16.17,16.12,15.87,30.020,13.440",
"2026/01/15,12:30:19,16.50,16.17,16.18,15.87,28.944,13.509",
"2026/01/15,13:00:25,16.50,16.17,16.18,15.87,28.944,13.463",
"2026/01/15,13:30:22,16.50,16.17,16.18,15.75,28.944,13.509",
"2026/01/15,14:00:19,16.50,16.23,16.24,15.75,28.406,13.313",
"2026/01/15,14:30:21,16.50,16.23,16.24,15.68,27.868,13.302",
"2026/01/15,15:00:20,16.50,16.23,16.24,15.75,27.330,13.094",
"2026/01/15,15:30:23,16.50,16.23,16.24,15.75,26.792,13.521",
"2026/01/15,16:00:21,16.50,16.23,16.18,15.75,26.792,13.786",
"2026/01/15,16:30:19,16.50,16.30,16.18,15.75,26.254,13.013",
"2026/01/15,17:00:20,16.50,16.30,16.18,15.75,25.716,13.002",
"2026/01/15,17:30:20,16.63,16.36,16.24,15.75,24.640,12.541",
"2026/01/15,18:00:20,16.82,16.30,16.37,15.68,24.102,12.517",
"2026/01/15,18:30:19,16.75,16.36,16.18,15.62,24.102,12.494",
"2026/01/15,19:00:19,16.75,16.42,16.31,15.68,24.102,12.506",
"2026/01/15,19:30:19,16.82,16.36,16.24,15.75,24.640,12.506",
"2026/01/15,20:00:20,16.82,16.42,16.31,15.62,23.564,12.494",
"2026/01/15,20:30:21,16.82,16.42,16.24,15.62,24.102,12.506",
"2026/01/15,21:00:20,16.82,16.36,16.24,15.62,24.640,12.517",
"2026/01/15,21:30:20,16.75,16.42,16.24,15.75,24.102,12.471",
"2026/01/15,22:00:19,16.75,16.42,16.31,15.75,24.102,12.494",
"2026/01/15,22:30:20,16.75,16.48,16.31,15.68,23.564,12.460",
"2026/01/15,23:00:19,16.75,16.48,16.31,15.68,23.026,12.471",
"2026/01/15,23:30:19,16.75,16.42,16.24,15.75,23.026,12.448",
"2026/01/16,00:00:19,16.82,16.48,16.18,15.75,21.950,12.414",
"2026/01/16,00:30:20,16.82,16.48,16.24,15.75,21.412,12.391",
"2026/01/16,01:00:19,16.82,16.55,16.24,15.81,20.336,12.379",
"2026/01/16,01:30:19,16.88,16.55,16.31,15.81,20.336,12.391",
"2026/01/16,02:00:19,16.88,16.67,16.37,15.81,19.798,12.356",
"2026/01/16,02:30:19,16.88,16.67,16.37,15.87,19.798,12.333",
"2026/01/16,03:00:19,16.94,16.67,16.56,15.94,18.722,12.321",
"2026/01/16,03:30:19,16.94,16.67,16.62,16.00,19.260,12.310",
"2026/01/16,04:00:21,16.94,16.74,16.68,16.13,19.260,12.310",
"2026/01/16,04:30:22,17.00,16.74,16.68,16.06,18.722,12.321",
"2026/01/16,05:00:19,17.00,16.74,16.68,16.00,17.646,12.264",
"2026/01/16,05:30:20,17.00,16.74,16.62,16.06,17.646,12.287",
"2026/01/16,06:00:19,17.00,16.74,16.75,16.06,17.108,12.275",
"2026/01/16,06:30:19,16.94,16.74,16.81,16.13,17.646,12.229",
"2026/01/16,07:00:20,16.94,16.74,16.81,16.19,17.108,12.241",
"2026/01/16,07:30:20,16.94,16.74,16.81,16.19,17.108,12.275",
"2026/01/16,08:00:27,16.94,16.74,16.81,16.19,18.722,12.863",
"2026/01/16,08:30:18,16.94,16.74,16.81,16.19,20.336,13.359",
"2026/01/16,09:00:19,16.94,16.74,16.81,16.25,23.564,13.797",
"2026/01/16,09:30:21,16.94,16.74,16.81,16.32,24.640,13.855",
"2026/01/16,10:00:20,17.00,16.74,16.81,16.32,27.868,13.498",
"2026/01/16,10:30:20,17.07,16.74,16.81,16.32,30.020,13.555",
"2026/01/16,11:00:19,17.13,16.74,16.81,16.32,30.558,13.532",
"2026/01/16,11:30:24,17.13,16.80,16.88,16.38,30.020,13.532",
"2026/01/16,12:00:19,17.13,16.80,16.88,16.38,30.020,13.498",
"2026/01/16,12:30:19,17.19,16.80,16.88,16.38,28.944,13.509",
"2026/01/16,13:00:19,17.19,16.80,16.81,16.38,28.944,13.498",
"2026/01/16,13:30:21,17.13,16.80,16.75,16.38,28.944,13.648",
"2026/01/16,14:00:19,17.26,16.86,16.81,16.38,27.330,13.532",
"2026/01/16,14:30:21,17.19,16.86,16.81,16.44,27.330,13.567",
"2026/01/16,15:00:19,17.26,16.93,16.81,16.44,26.254,13.509",
"2026/01/16,15:30:24,17.26,16.93,16.81,16.44,26.792,13.521",
"2026/01/16,16:00:19,17.26,16.99,16.88,16.51,26.792,13.417",
"2026/01/16,16:30:18,17.26,16.99,16.81,16.51,25.716,13.232",
"2026/01/16,17:00:19,17.19,16.93,16.81,16.51,25.716,13.071",
"2026/01/16,17:30:19,17.19,16.93,16.81,16.51,24.640,12.898",
"2026/01/16,18:00:19,17.19,16.93,16.88,16.44,21.950,12.529",
"2026/01/16,18:30:20,17.13,16.93,16.88,16.38,21.412,12.494",
"2026/01/16,19:00:18,17.13,16.86,16.88,16.38,20.336,12.460",
"2026/01/16,19:30:20,17.07,16.86,16.94,16.38,19.798,12.460",
"2026/01/16,20:00:20,17.07,16.80,16.88,16.38,19.260,12.460",
"2026/01/16,20:30:23,17.00,16.80,16.94,16.38,18.722,12.460",
"2026/01/16,21:00:22,17.00,16.80,16.94,16.38,17.646,12.414",
"2026/01/16,21:30:21,16.94,16.74,16.88,16.38,17.646,12.402",
"2026/01/16,22:00:18,16.94,16.74,16.88,16.44,17.108,12.391",
"2026/01/16,22:30:20,16.94,16.74,16.88,16.44,17.108,12.379",
"2026/01/16,23:00:22,16.75,16.74,16.88,16.51,17.108,12.368",
"2026/01/16,23:30:22,16.63,16.74,16.88,16.57,16.570,12.368",
"2026/01/17,00:00:18,16.63,16.74,16.88,16.57,16.570,12.368",
"2026/01/17,00:30:20,16.69,16.74,16.88,16.63,16.032,12.391",
"2026/01/17,01:00:19,16.69,16.74,16.88,16.63,16.032,12.356",
"2026/01/17,01:30:19,16.75,16.80,16.88,16.63,16.570,12.345",
"2026/01/17,02:00:20,16.75,16.80,16.88,16.57,16.032,12.333",
"2026/01/17,02:30:20,16.82,16.74,16.94,16.63,16.032,12.298",
"2026/01/17,03:00:25,16.82,16.80,16.94,16.63,16.570,12.287",
"2026/01/17,03:30:19,16.88,16.80,17.00,16.63,16.570,12.298",
"2026/01/17,04:00:20,16.82,16.74,17.00,16.70,16.032,12.298",
"2026/01/17,04:30:19,16.94,16.86,17.00,16.76,16.032,12.287",
"2026/01/17,05:00:21,16.94,16.80,16.94,16.70,16.032,12.321",
"2026/01/17,05:30:19,16.88,16.74,16.94,16.70,16.032,12.241",
"2026/01/17,06:00:19,17.00,16.80,16.94,16.76,15.494,12.229",
"2026/01/17,06:30:23,17.07,16.86,17.00,16.70,16.032,12.229",
"2026/01/17,07:00:23,17.13,16.93,16.94,16.70,16.032,12.195",
"2026/01/17,07:30:19,17.07,16.86,17.00,16.76,15.494,12.241",
"2026/01/17,08:00:24,17.07,16.86,16.88,16.63,17.646,12.979",
"2026/01/17,08:30:22,17.00,16.74,16.88,16.63,20.336,13.521",
"2026/01/17,09:00:20,17.00,16.74,16.81,16.70,22.488,13.855",
"2026/01/17,09:30:20,17.00,16.67,16.81,16.70,25.716,13.913",
"2026/01/17,10:00:21,17.00,16.80,16.88,16.63,27.868,13.532",
"2026/01/17,10:30:20,16.88,16.74,16.88,16.63,28.406,13.486",
"2026/01/17,11:00:21,16.88,16.67,16.81,16.63,28.944,13.521",
"2026/01/17,11:30:20,17.00,16.80,16.88,16.63,30.020,13.509",
"2026/01/17,12:00:19,17.13,16.86,16.81,16.63,29.482,13.544",
"2026/01/17,12:30:20,17.19,16.93,16.88,16.63,28.944,13.532",
"2026/01/17,13:00:24,17.19,16.99,16.94,16.63,28.944,13.544",
"2026/01/17,13:30:20,17.26,16.93,17.00,16.63,28.944,13.509",
"2026/01/17,14:00:19,17.32,16.93,17.06,16.63,27.868,13.521",
];
a[5] = [
"2025/11/18,00:00:12,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.680",
"2025/11/18,01:00:10,21.69,21.58,21.75,21.67,21.73,21.75,21.81,21.64,25.020,12.576",
"2025/11/18,02:00:09,21.63,21.58,21.75,21.67,21.73,21.75,21.81,21.70,25.020,12.568",
"2025/11/18,03:00:10,21.69,21.58,21.68,21.67,21.73,21.69,21.75,21.70,23.944,12.616",
"2025/11/18,04:00:12,21.63,21.58,21.68,21.60,21.73,21.69,21.81,21.64,23.406,12.616",
"2025/11/18,05:00:11,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.64,23.406,12.616",
"2025/11/18,06:00:10,,21.45,21.62,21.60,21.67,21.69,21.75,21.57,23.406,12.584",
"2025/11/18,07:00:09,21.63,21.51,21.68,21.60,21.67,21.69,21.75,21.57,22.868,12.584",
"2025/11/18,08:00:10,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,23.944,13.264",
"2025/11/18,09:00:09,21.63,21.51,21.68,21.60,21.67,21.62,21.75,21.57,24.482,13.160",
"2025/11/18,10:00:10,21.57,21.45,21.62,21.54,21.60,21.62,21.68,21.57,26.096,13.800",
"2025/11/18,11:00:12,21.57,21.45,21.62,21.54,21.60,21.56,21.62,21.51,27.172,13.720",
"2025/11/18,12:00:10,21.57,21.45,21.62,21.48,21.54,21.56,21.62,21.51,25.020,13.528",
"2025/11/18,13:00:10,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,25.020,13.472",
"2025/11/18,14:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.45,26.096,14.000",
"2025/11/18,15:00:09,21.50,21.38,21.56,21.48,21.54,21.56,21.62,21.51,27.172,13.712",
"2025/11/18,16:00:09,21.44,21.32,21.49,21.48,21.54,21.56,21.62,21.45,26.096,13.432",
"2025/11/18,17:00:09,21.44,21.38,21.49,21.48,21.54,21.49,21.56,21.51,23.944,13.096",
"2025/11/18,18:00:10,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.45,22.868,12.776",
"2025/11/18,19:00:09,21.44,21.32,21.49,21.41,21.54,21.49,21.56,21.39,21.254,12.744",
"2025/11/18,20:00:12,21.44,21.32,21.43,21.41,21.48,21.49,21.56,21.39,21.254,12.704",
"2025/11/18,21:00:11,21.38,21.26,21.43,21.35,21.48,21.43,21.56,21.39,20.716,12.696",
"2025/11/18,22:00:11,21.38,21.32,21.43,21.35,21.41,21.43,21.49,21.39,19.640,12.680",
"2025/11/18,23:00:15,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.640",
"2025/11/19,00:00:13,21.38,21.26,21.43,21.35,21.41,21.43,21.49,21.32,20.716,12.592",
"2025/11/19,01:00:10,21.38,21.26,21.43,21.35,21.41,21.37,21.49,21.32,20.716,12.632",
"2025/11/19,02:00:09,21.38,21.26,21.43,21.35,21.41,21.37,21.43,21.32,20.716,12.616",
"2025/11/19,03:00:10,21.31,21.19,21.37,21.29,21.41,21.37,21.43,21.26,21.254,12.608",
"2025/11/19,04:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,20.716,12.584",
"2025/11/19,05:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.32,19.640,12.504",
"2025/11/19,06:00:16,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,19.640,12.504",
"2025/11/19,07:00:10,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,20.716,12.520",
"2025/11/19,08:00:11,21.31,21.19,21.37,21.29,21.35,21.37,21.43,21.26,22.868,13.256",
"2025/11/19,09:00:11,21.25,21.13,21.30,21.22,21.35,21.30,21.37,21.26,22.868,12.928",
"2025/11/19,10:00:11,21.31,21.19,21.30,21.22,21.35,21.30,21.37,21.26,25.020,13.952",
"2025/11/19,11:00:10,21.31,21.13,21.30,21.22,21.29,21.30,21.37,21.20,28.248,13.608",
"2025/11/19,12:00:10,21.31,21.13,21.30,21.22,21.29,21.24,21.37,21.20,29.324,13.272",
"2025/11/19,13:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,26.096,13.544",
"2025/11/19,14:00:10,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,26.634,13.600",
"2025/11/19,15:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.512",
"2025/11/19,16:00:10,21.25,21.13,21.30,21.22,21.29,21.30,21.37,21.20,27.172,13.424",
"2025/11/19,17:00:11,21.25,21.13,21.30,21.22,21.29,21.24,21.37,21.20,25.020,12.992",
"2025/11/19,18:00:11,21.25,21.13,21.24,21.22,21.29,21.24,21.30,21.20,22.868,12.776",
"2025/11/19,19:00:11,21.25,21.13,21.24,21.16,21.22,21.24,21.30,21.20,22.330,12.736",
"2025/11/19,20:00:10,21.19,21.07,21.24,21.16,21.29,21.24,21.30,21.20,21.792,12.720",
"2025/11/19,21:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.712",
"2025/11/19,22:00:09,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.792,12.600",
"2025/11/19,23:00:11,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.680",
"2025/11/20,00:00:13,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.648",
"2025/11/20,01:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,20.716,12.632",
"2025/11/20,02:00:10,21.19,21.07,21.24,21.16,21.22,21.24,21.30,21.20,21.254,12.616",
"2025/11/20,03:00:10,21.19,21.07,21.18,21.16,21.22,21.24,21.30,21.13,20.716,12.600",
"2025/11/20,04:00:10,21.12,21.00,21.18,21.16,21.22,21.17,21.30,21.13,21.254,12.488",
"2025/11/20,05:00:11,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,06:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,07:00:10,21.12,21.00,21.18,21.10,21.22,21.17,21.24,21.13,21.792,12.520",
"2025/11/20,08:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,26.096,13.488",
"2025/11/20,09:00:14,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,32.014,13.800",
"2025/11/20,10:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,36.856,13.424",
"2025/11/20,11:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,35.780,13.184",
"2025/11/20,12:00:09,21.12,21.07,21.18,21.10,21.16,21.17,21.24,21.13,35.242,13.240",
"2025/11/20,13:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.13,37.932,13.384",
"2025/11/20,14:00:10,21.19,21.00,21.18,21.10,21.16,21.17,21.24,21.07,39.008,13.184",
"2025/11/20,15:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.24,21.07,34.166,13.360",
"2025/11/20,16:00:10,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,33.628,13.144",
"2025/11/20,17:00:09,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.13,29.324,12.976",
"2025/11/20,18:00:11,21.12,21.00,21.18,21.10,21.16,21.17,21.24,21.07,26.634,12.744",
"2025/11/20,19:00:10,21.12,20.94,21.18,21.10,21.16,21.11,21.24,21.13,25.020,12.728",
"2025/11/20,20:00:09,21.12,21.00,21.12,21.10,21.16,21.11,21.24,21.13,23.944,12.624",
"2025/11/20,21:00:10,21.12,21.00,21.18,21.10,21.16,21.11,21.18,21.13,23.406,12.704",
"2025/11/20,22:00:14,21.06,20.94,21.12,21.10,21.16,21.11,21.18,21.07,23.944,12.680",
"2025/11/20,23:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.07,22.868,12.648",
"2025/11/21,00:00:11,21.06,20.94,21.12,21.03,21.16,21.11,21.18,21.01,22.868,12.568",
"2025/11/21,01:00:11,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.624",
"2025/11/21,02:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.01,22.868,12.616",
"2025/11/21,03:00:10,21.06,20.94,21.12,21.03,21.10,21.11,21.18,21.07,22.868,12.608",
"2025/11/21,04:00:11,21.06,20.94,21.12,21.03,21.10,21.05,21.18,21.01,22.868,12.568",
"2025/11/21,05:00:10,21.06,20.94,21.12,21.03,21.10,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,06:00:10,21.00,20.94,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.552",
"2025/11/21,07:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,22.868,12.520",
"2025/11/21,08:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,29.324,13.616",
"2025/11/21,09:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,36.318,14.152",
"2025/11/21,10:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.008,13.424",
"2025/11/21,11:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.432",
"2025/11/21,12:00:10,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,39.546,13.368",
"2025/11/21,13:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,41.160,13.384",
"2025/11/21,14:00:12,21.06,20.88,21.05,20.97,21.03,21.05,21.12,21.01,40.622,13.376",
"2025/11/21,15:00:10,21.06,20.88,21.05,20.97,21.10,21.05,21.12,21.01,40.084,13.400",
"2025/11/21,16:00:12,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,37.932,13.488",
"2025/11/21,17:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,20.95,31.476,12.968",
"2025/11/21,18:00:09,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,27.710,12.744",
"2025/11/21,19:00:10,21.00,20.88,21.05,20.97,21.03,21.05,21.12,21.01,26.096,12.728",
"2025/11/21,20:00:11,20.87,20.81,20.99,20.91,21.03,20.98,21.12,20.95,25.020,12.704",
"2025/11/21,21:00:10,20.87,20.75,20.93,20.91,21.03,21.05,21.12,20.95,23.944,12.680",
"2025/11/21,22:00:10,20.87,20.75,20.93,20.84,20.97,20.92,21.05,20.88,23.944,12.680",
"2025/11/21,23:00:10,20.93,20.81,20.93,20.91,20.97,20.98,20.99,20.95,23.406,12.664",
"2025/11/22,00:00:12,20.93,20.75,20.93,20.91,20.97,20.92,21.05,20.95,23.944,12.632",
"2025/11/22,01:00:09,20.87,20.75,20.93,20.84,20.97,20.92,20.99,20.82,22.868,12.520",
"2025/11/22,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.608",
"2025/11/22,03:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,04:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,05:00:12,20.81,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/22,06:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.99,20.82,22.868,12.520",
"2025/11/22,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.464",
"2025/11/22,08:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.76,30.400,13.544",
"2025/11/22,09:00:11,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,37.932,14.000",
"2025/11/22,10:00:13,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,41.160,13.376",
"2025/11/22,11:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.76,41.160,13.344",
"2025/11/22,12:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,41.698,13.424",
"2025/11/22,13:00:11,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,40.622,13.320",
"2025/11/22,14:00:12,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.328",
"2025/11/22,15:00:10,20.93,20.75,20.93,20.84,20.91,20.92,20.93,20.82,39.008,13.360",
"2025/11/22,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,36.856,13.016",
"2025/11/22,17:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,31.476,12.848",
"2025/11/22,18:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,27.172,12.760",
"2025/11/22,19:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.020,12.720",
"2025/11/22,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.680",
"2025/11/22,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.592",
"2025/11/22,22:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.648",
"2025/11/22,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,22.868,12.648",
"2025/11/23,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.406,12.632",
"2025/11/23,01:00:11,20.81,20.75,20.93,20.84,20.91,20.85,20.99,20.82,22.868,12.616",
"2025/11/23,02:00:09,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,22.868,12.600",
"2025/11/23,03:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.568",
"2025/11/23,04:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.552",
"2025/11/23,05:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,22.868,12.520",
"2025/11/23,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,22.868,12.520",
"2025/11/23,07:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.406,12.520",
"2025/11/23,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,30.400,13.600",
"2025/11/23,09:00:11,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.76,39.008,14.216",
"2025/11/23,10:00:11,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,41.160,13.376",
"2025/11/23,11:00:10,20.87,20.75,20.93,20.78,20.84,20.85,20.93,20.76,42.236,13.336",
"2025/11/23,12:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.236,13.440",
"2025/11/23,13:00:09,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,42.774,13.344",
"2025/11/23,14:00:08,,20.81,20.99,,20.91,,20.93,20.82,42.774,13.312",
"2025/11/23,15:00:11,21.00,20.81,20.99,20.84,20.91,20.85,20.93,20.82,41.160,13.280",
"2025/11/23,16:00:10,20.93,20.81,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.232",
"2025/11/23,17:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.552,12.880",
"2025/11/23,18:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,27.710,12.744",
"2025/11/23,19:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.712",
"2025/11/23,20:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.688",
"2025/11/23,21:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.608",
"2025/11/23,22:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,23.944,12.664",
"2025/11/23,23:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.648",
"2025/11/24,00:00:16,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.88,25.020,12.632",
"2025/11/24,01:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,23.944,12.616",
"2025/11/24,02:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.592",
"2025/11/24,03:00:12,20.87,20.75,20.93,20.84,20.91,20.85,20.99,20.82,23.944,12.568",
"2025/11/24,04:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,23.944,12.552",
"2025/11/24,05:00:10,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.76,23.944,12.520",
"2025/11/24,06:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.456",
"2025/11/24,07:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/24,08:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.856",
"2025/11/24,09:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,28.248,13.728",
"2025/11/24,10:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.76,36.318,13.592",
"2025/11/24,11:00:10,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,40.084,13.424",
"2025/11/24,12:00:10,20.93,20.75,20.93,20.78,20.91,20.85,20.93,20.82,42.774,13.320",
"2025/11/24,13:00:09,,20.75,20.93,20.84,20.91,20.85,20.93,20.82,35.780,13.328",
"2025/11/24,14:00:11,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,39.008,13.104",
"2025/11/24,15:00:10,20.93,20.75,20.93,20.84,20.91,20.85,20.93,20.82,40.084,13.392",
"2025/11/24,16:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.93,20.82,35.242,13.544",
"2025/11/24,17:00:10,20.87,20.75,20.93,20.84,20.91,20.85,20.93,20.82,32.014,12.864",
"2025/11/24,18:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.93,20.82,29.324,12.680",
"2025/11/24,19:00:10,20.87,20.75,20.86,20.78,20.91,20.85,20.99,20.82,27.172,12.744",
"2025/11/24,20:00:09,20.81,20.69,20.86,20.78,20.91,20.92,20.99,20.82,26.096,12.648",
"2025/11/24,21:00:10,20.87,20.75,20.86,20.84,20.91,20.85,20.99,20.88,26.634,12.712",
"2025/11/24,22:00:11,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.696",
"2025/11/24,23:00:09,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,26.096,12.680",
"2025/11/25,00:00:13,20.87,20.75,20.93,20.78,20.91,20.85,20.99,20.88,25.558,12.680",
"2025/11/25,01:00:09,20.87,20.75,20.93,20.78,20.91,20.85,20.93,20.82,26.096,12.648",
"2025/11/25,02:00:10,20.87,20.75,20.93,20.84,20.91,20.92,20.99,20.82,25.558,12.632",
"2025/11/25,03:00:09,20.87,20.69,20.93,20.84,20.91,20.85,20.93,20.82,25.020,12.608",
"2025/11/25,04:00:10,20.87,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.600",
"2025/11/25,05:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,25.020,12.560",
"2025/11/25,06:00:10,20.81,20.69,20.86,20.84,20.91,20.85,20.93,20.82,23.944,12.520",
"2025/11/25,07:00:08,,20.69,20.86,,20.84,20.85,20.93,20.76,23.406,12.520",
"2025/11/25,08:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,22.868,12.512",
"2025/11/25,09:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,24.482,12.936",
"2025/11/25,10:00:10,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.82,25.558,12.672",
"2025/11/25,11:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,29.324,14.336",
"2025/11/25,12:00:10,20.87,20.69,20.86,20.78,20.84,20.85,20.93,20.82,36.856,14.168",
"2025/11/25,13:00:11,20.87,20.69,20.86,20.78,20.91,20.85,20.93,20.82,35.780,13.480",
"2025/11/25,14:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,33.628,12.992",
"2025/11/25,15:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.672",
"2025/11/25,16:00:09,20.81,20.69,20.86,20.78,20.91,20.85,20.93,20.76,29.324,13.240",
"2025/11/25,17:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.76,27.172,12.928",
"2025/11/25,18:00:09,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.558,12.776",
"2025/11/25,19:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,25.020,12.728",
"2025/11/25,20:00:10,20.81,20.69,20.86,20.78,20.84,20.85,20.93,20.82,23.944,12.712",
"2025/11/25,21:00:10,20.75,20.62,20.80,20.78,20.84,20.85,20.93,20.76,23.944,12.632",
"2025/11/25,22:00:09,20.75,20.62,20.86,20.78,20.84,20.79,20.93,20.76,22.868,12.608",
"2025/11/25,23:00:12,20.81,20.69,20.80,20.78,20.84,20.85,20.86,20.76,22.868,12.664",
"2025/11/26,00:00:11,20.75,20.62,20.80,20.78,20.84,20.79,20.86,20.76,22.868,12.648",
"2025/11/26,01:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.80,20.63,22.868,12.648",
"2025/11/26,02:00:10,20.68,20.62,20.80,20.72,20.78,20.79,20.86,20.63,22.330,12.624",
"2025/11/26,03:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,21.792,12.584",
"2025/11/26,04:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.330,12.552",
"2025/11/26,05:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.520",
"2025/11/26,06:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.512",
"2025/11/26,07:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,21.254,12.504",
"2025/11/26,08:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,22.868,13.448",
"2025/11/26,09:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,26.634,13.432",
"2025/11/26,10:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,29.324,14.456",
"2025/11/26,11:00:13,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.544",
"2025/11/26,12:00:11,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.328",
"2025/11/26,13:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,36.318,13.448",
"2025/11/26,14:00:10,20.75,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.394,13.360",
"2025/11/26,15:00:09,,20.56,20.74,20.65,20.72,20.72,20.80,20.63,37.932,13.424",
"2025/11/26,16:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,34.704,13.352",
"2025/11/26,17:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,30.400,13.032",
"2025/11/26,18:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,27.172,12.776",
"2025/11/26,19:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.86,20.69,26.096,12.744",
"2025/11/26,20:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,25.020,12.736",
"2025/11/26,21:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.632",
"2025/11/26,22:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.696",
"2025/11/26,23:00:11,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.69,23.406,12.672",
"2025/11/27,00:00:12,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.406,12.664",
"2025/11/27,01:00:11,20.68,20.56,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.560",
"2025/11/27,02:00:12,20.68,20.50,20.67,20.65,20.72,20.66,20.80,20.63,22.868,12.520",
"2025/11/27,03:00:11,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,22.330,12.592",
"2025/11/27,04:00:10,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,21.792,12.584",
"2025/11/27,05:00:14,20.68,20.56,20.74,20.59,20.72,20.66,20.74,20.63,22.868,12.520",
"2025/11/27,06:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,22.330,12.520",
"2025/11/27,07:00:11,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.520",
"2025/11/27,08:00:13,20.68,20.56,20.74,20.59,20.65,20.66,20.74,20.57,28.248,13.480",
"2025/11/27,09:00:10,20.68,20.56,20.74,20.65,20.72,20.66,20.74,20.63,36.318,13.968",
"2025/11/27,10:00:12,20.68,20.50,20.67,20.59,20.65,20.66,20.74,20.63,41.160,13.368",
"2025/11/27,11:00:15,20.68,20.50,20.67,20.59,20.65,20.72,20.80,20.63,40.084,13.032",
"2025/11/27,12:00:10,20.68,20.56,20.67,20.59,20.72,20.72,20.80,20.63,34.704,13.496",
"2025/11/27,13:00:10,20.62,20.50,20.67,20.59,20.72,20.72,20.74,20.63,36.856,13.448",
"2025/11/27,14:00:10,20.68,20.50,20.67,20.65,20.72,20.72,20.80,20.63,40.084,13.424",
"2025/11/27,15:00:10,20.62,20.56,20.74,20.65,20.72,20.72,20.74,20.63,40.084,13.376",
"2025/11/27,16:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,36.856,13.096",
"2025/11/27,17:00:10,20.68,20.56,20.74,20.65,20.78,20.79,20.93,20.76,32.552,12.888",
"2025/11/27,18:00:10,20.62,20.56,20.74,20.72,20.78,20.79,20.93,20.76,29.862,12.776",
"2025/11/27,19:00:11,20.75,20.62,20.80,20.65,20.78,20.79,20.86,20.76,29.324,12.760",
"2025/11/27,20:00:11,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.76,27.172,12.736",
"2025/11/27,21:00:09,20.75,20.62,20.80,20.72,20.78,20.79,20.86,20.69,27.172,12.712",
"2025/11/27,22:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.69,25.558,12.680",
"2025/11/27,23:00:10,20.68,20.56,20.74,20.65,20.78,20.72,20.86,20.69,25.020,12.680",
"2025/11/28,00:00:12,20.68,20.56,20.74,20.65,20.78,20.79,20.80,20.69,24.482,12.648",
"2025/11/28,01:00:12,20.68,20.56,20.74,20.65,20.78,20.72,20.80,20.63,24.482,12.568",
"2025/11/28,02:00:10,20.68,20.56,20.74,20.65,20.72,20.72,20.80,20.63,23.944,12.616",
"2025/11/28,03:00:10,20.62,20.56,20.67,20.59,20.72,20.72,20.74,20.63,23.944,12.600",
"2025/11/28,04:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,23.944,12.568",
"2025/11/28,05:00:09,20.62,20.50,20.67,20.59,20.72,20.66,20.74,20.63,22.868,12.560",
"2025/11/28,06:00:09,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.63,21.792,12.520",
"2025/11/28,07:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,21.792,12.424",
"2025/11/28,08:00:10,20.62,20.50,20.67,20.59,20.65,20.66,20.74,20.57,23.944,13.360",
"2025/11/28,09:00:15,20.62,20.50,20.67,20.59,20.65,20.60,20.67,20.57,27.172,13.424",
"2025/11/28,10:00:10,20.56,20.50,20.67,20.53,20.65,20.60,20.67,20.57,26.096,13.672",
"2025/11/28,11:00:10,20.62,20.43,20.67,20.53,20.65,20.60,20.67,20.51,25.020,13.576",
"2025/11/28,12:00:10,20.56,20.43,20.61,20.53,20.65,20.60,20.67,20.57,25.558,13.480",
"2025/11/28,13:00:10,20.62,20.43,20.61,20.53,20.65,20.60,20.67,20.57,27.172,13.736",
"2025/11/28,14:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,28.248,13.672",
"2025/11/28,15:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,29.862,13.488",
"2025/11/28,16:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.57,30.400,13.472",
"2025/11/28,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,13.000",
"2025/11/28,18:00:12,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.760",
"2025/11/28,19:00:12,20.49,20.37,20.61,20.53,20.59,20.53,20.61,20.51,22.868,12.728",
"2025/11/28,20:00:10,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,22.868,12.712",
"2025/11/28,21:00:12,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.51,22.330,12.696",
"2025/11/28,22:00:11,20.49,20.43,20.61,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/28,23:00:09,20.49,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.680",
"2025/11/29,00:00:14,20.49,20.37,20.61,20.46,20.53,20.60,20.67,20.51,21.254,12.616",
"2025/11/29,01:00:11,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,21.254,12.648",
"2025/11/29,02:00:12,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.44,21.254,12.616",
"2025/11/29,03:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.608",
"2025/11/29,04:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.584",
"2025/11/29,05:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.55,20.44,20.716,12.568",
"2025/11/29,06:00:10,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.38,20.716,12.520",
"2025/11/29,07:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,20.716,12.512",
"2025/11/29,08:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,29.324,13.384",
"2025/11/29,09:00:11,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.38,35.780,14.272",
"2025/11/29,10:00:11,20.56,20.37,20.55,20.46,20.53,20.47,20.55,20.38,39.008,13.376",
"2025/11/29,11:00:09,20.56,20.43,20.55,20.46,20.53,20.47,20.55,20.38,39.546,13.424",
"2025/11/29,12:00:11,20.56,20.43,20.61,20.46,20.53,20.53,20.61,20.44,39.546,13.424",
"2025/11/29,13:00:09,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.44,40.084,12.944",
"2025/11/29,14:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,40.084,13.392",
"2025/11/29,15:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,38.470,13.288",
"2025/11/29,16:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,35.780,13.504",
"2025/11/29,17:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,29.862,12.912",
"2025/11/29,18:00:11,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,26.096,12.648",
"2025/11/29,19:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,23.944,12.712",
"2025/11/29,20:00:09,20.56,20.43,20.61,20.53,20.59,20.60,20.67,20.51,22.868,12.632",
"2025/11/29,21:00:10,20.56,20.43,20.61,20.53,20.59,20.60,20.61,20.51,21.792,12.608",
"2025/11/29,22:00:10,20.56,20.37,20.55,20.46,20.59,20.60,20.67,20.51,22.330,12.648",
"2025/11/29,23:00:10,20.56,20.43,20.55,20.46,20.59,20.60,20.67,20.57,22.330,12.632",
"2025/11/30,00:00:15,20.56,20.37,20.55,20.53,20.59,20.53,20.61,20.51,21.792,12.520",
"2025/11/30,01:00:10,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.868,12.616",
"2025/11/30,02:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.496",
"2025/11/30,03:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,04:00:09,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,22.330,12.520",
"2025/11/30,05:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.520",
"2025/11/30,06:00:09,20.56,20.37,20.55,20.46,20.59,20.53,20.61,20.51,22.868,12.504",
"2025/11/30,07:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.51,21.792,12.504",
"2025/11/30,08:00:11,20.49,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,13.448",
"2025/11/30,09:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,37.932,14.056",
"2025/11/30,10:00:10,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,42.774,13.264",
"2025/11/30,11:00:09,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,44.926,13.208",
"2025/11/30,12:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,46.540,13.248",
"2025/11/30,13:00:10,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.51,46.002,13.232",
"2025/11/30,14:00:12,20.62,20.43,20.61,20.46,20.53,20.53,20.61,20.44,41.160,13.424",
"2025/11/30,15:00:11,20.62,20.43,20.55,20.46,20.53,20.47,20.61,20.51,40.084,13.336",
"2025/11/30,16:00:12,20.56,20.43,20.61,20.46,20.59,20.53,20.61,20.51,38.470,13.704",
"2025/11/30,17:00:10,20.56,20.43,20.61,20.53,20.53,20.53,20.61,20.51,32.552,12.944",
"2025/11/30,18:00:12,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.51,28.248,12.736",
"2025/11/30,19:00:09,20.56,20.37,20.55,20.53,20.53,20.53,20.61,20.51,27.172,12.696",
"2025/11/30,20:00:10,20.49,20.37,20.55,20.46,20.59,20.53,20.61,20.44,26.634,12.680",
"2025/11/30,21:00:11,20.56,20.37,20.55,20.46,20.53,20.53,20.61,20.44,26.096,12.592",
"2025/11/30,22:00:09,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.592",
"2025/11/30,23:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.648",
"2025/12/01,00:00:12,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.51,25.020,12.560",
"2025/12/01,01:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.624",
"2025/12/01,02:00:10,20.49,20.37,20.55,20.46,20.53,20.47,20.55,20.44,23.944,12.616",
"2025/12/01,03:00:11,20.49,20.31,20.55,20.46,20.53,20.47,20.55,20.44,25.020,12.496",
"2025/12/01,04:00:10,20.49,20.37,20.48,20.46,20.53,20.47,20.55,20.44,25.020,12.584",
"2025/12/01,05:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.61,20.44,24.482,12.480",
"2025/12/01,06:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,23.944,12.552",
"2025/12/01,07:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,25.020,12.520",
"2025/12/01,08:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,32.552,13.424",
"2025/12/01,09:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,40.084,14.096",
"2025/12/01,10:00:10,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.318,13.576",
"2025/12/01,11:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.48,20.38,33.628,13.640",
"2025/12/01,12:00:11,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.44,39.546,13.400",
"2025/12/01,13:00:10,20.49,20.31,20.48,20.40,20.46,20.40,20.48,20.38,41.160,13.424",
"2025/12/01,14:00:11,20.56,20.31,20.48,20.40,20.46,20.47,20.48,20.38,36.856,13.248",
"2025/12/01,15:00:10,20.49,20.37,20.48,20.40,20.46,20.40,20.55,20.38,34.166,13.688",
"2025/12/01,16:00:11,20.49,20.31,20.48,20.40,20.46,20.47,20.55,20.38,35.780,13.424",
"2025/12/01,17:00:09,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.38,32.552,12.776",
"2025/12/01,18:00:16,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,29.862,12.776",
"2025/12/01,19:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,28.248,12.744",
"2025/12/01,20:00:11,20.43,20.31,20.48,20.40,20.46,20.47,20.55,20.44,27.172,12.736",
"2025/12/01,21:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,27.172,12.728",
"2025/12/01,22:00:11,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.712",
"2025/12/01,23:00:10,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.634,12.696",
"2025/12/02,00:00:14,20.43,20.31,20.48,20.40,20.46,20.40,20.48,20.38,26.096,12.672",
"2025/12/02,01:00:10,20.43,20.31,20.42,20.40,20.46,20.47,20.48,20.38,25.558,12.648",
"2025/12/02,02:00:09,20.37,20.31,20.42,20.40,20.40,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,03:00:10,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.616",
"2025/12/02,04:00:11,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.38,25.020,12.632",
"2025/12/02,05:00:09,20.37,20.24,20.42,20.34,20.46,20.40,20.48,20.38,25.020,12.600",
"2025/12/02,06:00:10,20.37,20.18,20.42,20.34,20.40,20.40,20.48,20.38,23.944,12.592",
"2025/12/02,07:00:08,20.37,20.24,20.42,20.34,20.40,,20.48,20.38,25.020,12.584",
"2025/12/02,08:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.48,20.32,26.096,12.680",
"2025/12/02,09:00:10,20.37,20.24,20.42,20.34,20.40,20.40,20.42,20.32,27.172,13.192",
"2025/12/02,10:00:10,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.32,28.248,13.544",
"2025/12/02,11:00:09,20.37,20.24,20.42,20.34,20.40,20.34,20.42,20.26,32.014,13.872",
"2025/12/02,12:00:09,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.26,37.932,13.480",
"2025/12/02,13:00:10,20.37,20.24,20.36,20.27,20.40,20.34,20.42,20.32,36.856,13.424",
"2025/12/02,14:00:09,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.166,13.288",
"2025/12/02,15:00:10,20.37,20.24,20.36,20.27,20.34,20.34,20.42,20.32,34.704,13.512",
"2025/12/02,16:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,33.628,13.312",
"2025/12/02,17:00:10,20.24,20.12,20.36,20.27,20.34,20.34,20.42,20.32,30.400,12.936",
"2025/12/02,18:00:10,20.30,20.18,20.36,20.27,20.40,20.34,20.42,20.32,28.248,12.744",
"2025/12/02,19:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.736",
"2025/12/02,20:00:11,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,26.096,12.712",
"2025/12/02,21:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.32,26.096,12.696",
"2025/12/02,22:00:10,20.30,20.18,20.36,20.27,20.34,20.34,20.42,20.26,25.020,12.688",
"2025/12/02,23:00:11,20.24,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.944,12.680",
"2025/12/03,00:00:13,20.24,20.18,20.36,20.27,20.34,20.34,20.36,20.26,23.944,12.648",
"2025/12/03,01:00:10,20.30,20.12,20.29,20.21,20.34,20.27,20.36,20.26,23.406,12.632",
"2025/12/03,02:00:10,20.24,20.12,20.29,20.21,20.27,20.27,20.36,20.26,22.868,12.608",
"2025/12/03,03:00:10,20.24,20.12,20.23,20.21,20.27,20.21,20.29,20.19,23.406,12.592",
"2025/12/03,04:00:11,20.18,20.05,20.23,20.15,20.27,20.21,20.36,20.19,23.406,12.568",
"2025/12/03,05:00:11,20.18,20.05,20.23,20.15,20.21,20.27,20.36,20.26,22.868,12.520",
"2025/12/03,06:00:10,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.19,21.792,12.512",
"2025/12/03,07:00:09,20.18,20.05,20.23,20.15,20.21,20.21,20.29,20.13,21.254,12.504",
"2025/12/03,08:00:11,20.18,20.05,20.23,20.15,20.21,20.21,20.23,20.13,21.254,12.944",
"2025/12/03,09:00:11,20.11,19.99,20.17,20.15,20.21,20.15,20.29,20.13,21.792,13.296",
"2025/12/03,10:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,22.868,14.096",
"2025/12/03,11:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,25.020,13.760",
"2025/12/03,12:00:09,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.13,27.710,13.392",
"2025/12/03,13:00:11,20.11,19.99,20.17,20.08,20.21,20.15,20.23,20.13,32.552,13.616",
"2025/12/03,14:00:10,20.11,19.99,20.17,20.08,20.15,20.15,20.23,20.07,28.248,13.736",
"2025/12/03,15:00:11,20.05,19.93,20.17,20.08,20.15,20.15,20.23,20.07,30.400,13.424",
"2025/12/03,16:00:12,20.05,19.99,20.17,20.08,20.15,20.15,20.23,20.07,29.324,13.368",
"2025/12/03,17:00:11,20.05,19.99,20.10,20.02,20.15,20.08,20.17,20.07,23.406,12.864",
"2025/12/03,18:00:11,20.05,19.93,20.10,20.02,20.08,20.08,20.17,20.07,19.640,12.704",
"2025/12/03,19:00:10,19.99,19.86,20.04,19.96,20.08,20.02,20.17,20.00,16.950,12.648",
"2025/12/03,20:00:08,19.99,19.86,20.04,19.96,20.08,20.02,20.10,19.94,17.488,12.640",
"2025/12/03,21:00:09,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.950,12.632",
"2025/12/03,22:00:10,19.99,19.86,20.04,19.96,20.02,20.02,20.10,19.94,16.412,12.616",
"2025/12/03,23:00:11,19.92,19.80,20.04,19.96,20.02,19.95,20.04,19.94,16.412,12.616",
"2025/12/04,00:00:11,19.92,19.80,19.98,19.89,20.02,19.95,20.04,19.88,17.488,12.520",
"2025/12/04,01:00:10,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,17.488,12.504",
"2025/12/04,02:00:11,19.92,19.80,19.98,19.89,19.96,19.95,20.04,19.88,18.026,12.584",
"2025/12/04,03:00:10,19.86,19.80,19.98,19.89,19.96,19.95,19.98,19.88,17.488,12.464",
"2025/12/04,04:00:10,19.86,19.74,19.91,19.83,19.96,19.89,19.98,19.88,16.950,12.512",
"2025/12/04,05:00:10,19.80,19.74,19.91,19.83,19.96,19.89,19.98,19.82,16.950,12.472",
"2025/12/04,06:00:09,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.88,16.950,12.456",
"2025/12/04,07:00:10,19.86,19.74,19.91,19.83,19.89,19.89,19.98,19.82,16.412,12.432",
"2025/12/04,08:00:09,19.86,19.67,19.91,19.83,19.89,19.89,19.91,19.82,17.488,13.032",
"2025/12/04,09:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,23.944,14.152",
"2025/12/04,10:00:13,19.74,19.67,19.85,19.77,19.89,19.89,19.91,19.82,26.634,13.392",
"2025/12/04,11:00:10,19.80,19.74,19.85,19.83,19.89,19.82,19.91,19.82,23.944,13.424",
"2025/12/04,12:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.98,19.82,21.792,13.704",
"2025/12/04,13:00:10,19.80,19.67,19.85,19.77,19.89,19.82,19.91,19.82,21.254,13.752",
"2025/12/04,14:00:10,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.82,23.406,13.424",
"2025/12/04,15:00:17,19.80,19.67,19.85,19.77,19.89,19.89,19.98,19.88,23.944,13.464",
"2025/12/04,16:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.82,27.172,13.672",
"2025/12/04,17:00:09,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.82,22.868,12.944",
"2025/12/04,18:00:10,19.86,19.74,19.91,19.83,19.89,19.82,19.98,19.88,20.716,12.760",
"2025/12/04,19:00:10,19.86,19.67,19.91,19.83,19.89,19.82,19.91,19.75,19.640,12.632",
"2025/12/04,20:00:11,19.86,19.74,19.91,19.83,19.89,19.82,19.91,19.75,19.102,12.616",
"2025/12/04,21:00:11,19.80,19.67,19.85,19.77,19.83,19.82,19.91,19.75,19.640,12.696",
"2025/12/04,22:00:15,19.80,19.67,19.85,19.77,19.83,19.82,19.85,19.75,18.564,12.680",
"2025/12/04,23:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.91,19.75,19.102,12.672",
"2025/12/05,00:00:15,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,18.564,12.664",
"2025/12/05,01:00:10,19.80,19.67,19.85,19.77,19.83,19.76,19.85,19.69,18.564,12.632",
"2025/12/05,02:00:09,19.80,19.67,19.85,19.70,19.83,19.70,19.79,19.69,19.102,12.632",
"2025/12/05,03:00:10,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.616",
"2025/12/05,04:00:09,19.80,19.67,19.85,19.77,19.77,19.76,19.85,19.69,19.102,12.600",
"2025/12/05,05:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.640,12.488",
"2025/12/05,06:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,19.102,12.520",
"2025/12/05,07:00:10,19.74,19.61,19.79,19.70,19.83,19.76,19.85,19.69,19.102,12.504",
"2025/12/05,08:00:11,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.63,21.254,13.128",
"2025/12/05,09:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.63,25.020,13.704",
"2025/12/05,10:00:09,19.74,19.61,19.79,19.70,19.77,19.76,19.85,19.69,29.324,13.544",
"2025/12/05,11:00:10,19.74,19.61,19.79,19.70,19.77,19.76,19.79,19.69,28.786,13.432",
"2025/12/05,12:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.75,30.400,13.656",
"2025/12/05,13:00:11,19.74,19.61,19.79,19.70,19.77,19.70,19.79,19.63,32.552,13.544",
"2025/12/05,14:00:10,19.74,19.61,19.79,19.70,19.77,19.70,19.85,19.63,32.014,13.504",
"2025/12/05,15:00:09,19.67,19.61,19.72,19.64,19.77,19.76,19.91,19.75,29.862,13.592",
"2025/12/05,16:00:11,19.67,19.55,19.72,19.70,19.83,19.76,19.91,19.75,29.862,13.520",
"2025/12/05,17:00:10,19.67,19.55,19.72,19.70,19.77,19.76,19.85,19.75,25.020,13.032",
"2025/12/05,18:00:09,19.74,19.55,19.72,19.70,19.77,19.76,19.85,19.75,21.254,12.736",
"2025/12/05,19:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,20.716,12.696",
"2025/12/05,20:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.79,19.69,19.640,12.672",
"2025/12/05,21:00:10,19.67,19.55,19.72,19.64,19.70,19.70,19.72,19.63,19.640,12.664",
"2025/12/05,22:00:09,19.61,19.55,19.72,19.64,19.70,19.63,19.72,19.63,19.102,12.672",
"2025/12/05,23:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,00:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.648",
"2025/12/06,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,18.564,12.616",
"2025/12/06,02:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.616",
"2025/12/06,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.592",
"2025/12/06,04:00:09,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.026,12.480",
"2025/12/06,05:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,18.564,12.520",
"2025/12/06,06:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,18.564,12.504",
"2025/12/06,07:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,17.488,12.400",
"2025/12/06,08:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,25.020,13.480",
"2025/12/06,09:00:10,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,26.096,14.056",
"2025/12/06,10:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.66,19.56,34.704,13.592",
"2025/12/06,11:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,37.394,13.440",
"2025/12/06,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.79,19.63,39.546,13.400",
"2025/12/06,13:00:10,19.74,19.48,19.66,19.51,19.64,19.70,19.79,19.63,41.160,13.264",
"2025/12/06,14:00:09,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.69,42.236,13.304",
"2025/12/06,15:00:10,19.74,19.48,19.66,19.58,19.70,19.70,19.79,19.63,39.008,13.352",
"2025/12/06,16:00:10,19.67,19.48,19.66,19.58,19.70,19.70,19.79,19.63,36.318,13.472",
"2025/12/06,17:00:11,19.61,19.48,19.66,19.58,19.70,19.70,19.79,19.63,29.862,12.848",
"2025/12/06,18:00:09,19.61,19.48,19.66,19.64,19.70,19.70,19.79,19.69,24.482,12.720",
"2025/12/06,19:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,22.868,12.680",
"2025/12/06,20:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.680",
"2025/12/06,21:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.79,19.63,21.792,12.648",
"2025/12/06,22:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,20.716,12.520",
"2025/12/06,23:00:13,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,21.254,12.616",
"2025/12/07,00:00:11,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.616",
"2025/12/07,01:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.592",
"2025/12/07,02:00:11,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.56,20.716,12.584",
"2025/12/07,03:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,21.254,12.520",
"2025/12/07,04:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,20.716,12.520",
"2025/12/07,05:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.56,19.640,12.512",
"2025/12/07,06:00:12,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,20.716,12.504",
"2025/12/07,07:00:11,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,20.716,12.400",
"2025/12/07,08:00:09,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.56,27.172,13.576",
"2025/12/07,09:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.66,19.50,35.780,14.056",
"2025/12/07,10:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.66,19.50,39.008,13.424",
"2025/12/07,11:00:11,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,41.160,13.448",
"2025/12/07,12:00:10,19.67,19.48,19.66,19.58,19.64,19.63,19.72,19.56,42.774,13.312",
"2025/12/07,13:00:10,19.74,19.55,19.66,19.58,19.64,19.63,19.72,19.63,42.774,13.032",
"2025/12/07,14:00:10,19.74,19.48,19.66,19.58,19.64,19.63,19.72,19.63,43.312,12.880",
"2025/12/07,15:00:11,19.74,19.55,19.66,19.58,19.64,19.57,19.72,19.63,41.698,13.320",
"2025/12/07,16:00:10,19.67,19.55,19.66,19.58,19.64,19.63,19.72,19.56,35.780,13.224",
"2025/12/07,17:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,30.400,12.960",
"2025/12/07,18:00:10,19.61,19.48,19.66,19.58,19.64,19.63,19.72,19.63,26.634,12.624",
"2025/12/07,19:00:10,19.61,19.48,19.66,19.58,19.70,19.63,19.72,19.63,25.020,12.680",
"2025/12/07,20:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,23.944,12.600",
"2025/12/07,21:00:10,19.55,19.42,19.60,19.58,19.64,19.63,19.72,19.63,22.868,12.568",
"2025/12/07,22:00:11,19.61,19.42,19.60,19.51,19.64,19.63,19.72,19.63,23.944,12.648",
"2025/12/07,23:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.72,19.63,22.868,12.648",
"2025/12/08,00:00:12,19.61,19.48,19.66,19.58,19.64,19.57,19.72,19.56,22.868,12.616",
"2025/12/08,01:00:10,19.61,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.616",
"2025/12/08,02:00:10,19.61,19.48,19.60,19.58,19.64,19.57,19.66,19.50,22.868,12.608",
"2025/12/08,03:00:09,19.55,19.42,19.66,19.58,19.64,19.63,19.66,19.56,22.868,12.584",
"2025/12/08,04:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,22.868,12.568",
"2025/12/08,05:00:11,19.55,19.42,19.66,19.51,19.64,19.57,19.72,19.56,22.868,12.520",
"2025/12/08,06:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,22.868,12.512",
"2025/12/08,07:00:10,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,22.868,12.424",
"2025/12/08,08:00:10,19.61,19.42,19.60,19.58,19.64,19.57,19.66,19.56,27.172,13.160",
"2025/12/08,09:00:09,19.55,19.42,19.60,19.51,19.64,19.63,19.66,19.56,33.628,13.216",
"2025/12/08,10:00:12,19.61,19.48,19.60,19.51,19.64,19.57,19.66,19.56,40.084,14.048",
"2025/12/08,11:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,41.698,13.224",
"2025/12/08,12:00:10,19.61,19.48,19.66,19.51,19.64,19.57,19.66,19.56,39.008,13.248",
"2025/12/08,13:00:11,19.55,19.42,19.60,19.58,19.64,19.57,19.66,19.56,34.166,13.288",
"2025/12/08,14:00:11,19.61,19.42,19.66,19.51,19.64,19.57,19.72,19.56,36.318,13.464",
"2025/12/08,15:00:09,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,35.780,13.504",
"2025/12/08,16:00:11,19.61,19.42,19.60,19.58,19.64,19.57,19.72,19.56,32.552,13.336",
"2025/12/08,17:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.72,19.56,28.248,12.992",
"2025/12/08,18:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,26.096,12.736",
"2025/12/08,19:00:10,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.56,23.944,12.616",
"2025/12/08,20:00:11,19.55,19.42,19.60,19.51,19.64,19.57,19.66,19.50,23.944,12.688",
"2025/12/08,21:00:11,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,22.868,12.680",
"2025/12/08,22:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.66,19.50,23.406,12.648",
"2025/12/08,23:00:10,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.868,12.648",
"2025/12/09,00:00:14,19.55,19.42,19.60,19.51,19.58,19.57,19.60,19.50,22.330,12.552",
"2025/12/09,01:00:09,19.48,19.36,19.53,19.45,19.58,19.50,19.60,19.44,22.330,12.616",
"2025/12/09,02:00:10,19.48,19.36,19.53,19.45,19.51,19.50,19.60,19.44,21.792,12.616",
"2025/12/09,03:00:10,19.42,19.29,19.47,19.45,19.51,19.50,19.60,19.50,21.254,12.608",
"2025/12/09,04:00:10,19.48,19.29,19.47,19.45,19.51,19.50,19.53,19.44,20.716,12.560",
"2025/12/09,05:00:10,19.48,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,06:00:10,19.42,19.29,19.47,19.39,19.51,19.44,19.53,19.38,20.716,12.520",
"2025/12/09,07:00:11,19.48,19.29,19.53,19.39,19.45,19.44,19.53,19.38,20.716,12.504",
"2025/12/09,08:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.47,19.38,23.406,13.320",
"2025/12/09,09:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,29.324,14.056",
"2025/12/09,10:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.44,32.014,13.672",
"2025/12/09,11:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.50,35.780,13.168",
"2025/12/09,12:00:09,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.480",
"2025/12/09,13:00:10,19.48,19.29,19.47,19.39,19.45,19.44,19.47,19.38,36.856,13.480",
"2025/12/09,14:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,36.856,13.440",
"2025/12/09,15:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,35.780,13.448",
"2025/12/09,16:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,33.628,13.544",
"2025/12/09,17:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,27.172,12.856",
"2025/12/09,18:00:11,19.42,19.29,19.41,19.39,19.45,19.44,19.53,19.38,23.944,12.744",
"2025/12/09,19:00:11,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.792,12.696",
"2025/12/09,20:00:10,19.42,19.29,19.47,19.39,19.45,19.44,19.53,19.38,21.254,12.616",
"2025/12/09,21:00:11,19.42,19.23,19.41,19.39,19.45,19.44,19.53,19.38,21.792,12.672",
"2025/12/09,22:00:10,19.36,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.792,12.568",
"2025/12/09,23:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,22.330,12.648",
"2025/12/10,00:00:17,19.48,19.29,19.47,19.39,19.45,19.37,19.47,19.31,21.254,12.632",
"2025/12/10,01:00:10,19.42,19.29,19.47,19.39,19.45,19.37,19.47,19.31,20.716,12.616",
"2025/12/10,02:00:11,19.42,19.29,19.47,19.32,19.45,19.37,19.47,19.38,20.716,12.616",
"2025/12/10,03:00:09,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.716,12.520",
"2025/12/10,04:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,21.254,12.552",
"2025/12/10,05:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.520",
"2025/12/10,06:00:14,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,20.716,12.504",
"2025/12/10,07:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,20.178,12.488",
"2025/12/10,08:00:10,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,21.792,13.328",
"2025/12/10,09:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,27.172,13.800",
"2025/12/10,10:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,28.248,13.800",
"2025/12/10,11:00:10,19.42,19.23,19.41,19.32,19.39,19.37,19.41,19.31,35.242,13.504",
"2025/12/10,12:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,36.318,13.224",
"2025/12/10,13:00:10,19.42,19.23,19.41,19.32,19.39,19.31,19.47,19.31,36.856,13.440",
"2025/12/10,14:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.488",
"2025/12/10,15:00:11,19.42,19.23,19.41,19.32,19.39,19.37,19.47,19.31,36.856,13.464",
"2025/12/10,16:00:09,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,34.704,13.504",
"2025/12/10,17:00:10,19.36,19.23,19.41,19.32,19.45,19.37,19.47,19.38,28.248,13.032",
"2025/12/10,18:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,23.944,12.744",
"2025/12/10,19:00:11,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,22.868,12.712",
"2025/12/10,20:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.31,22.330,12.696",
"2025/12/10,21:00:10,19.36,19.17,19.41,19.32,19.39,19.37,19.47,19.31,21.254,12.680",
"2025/12/10,22:00:07,,19.17,19.41,,19.39,19.31,19.47,19.31,21.254,12.680",
"2025/12/10,23:00:10,19.36,19.23,19.35,19.26,19.39,19.37,19.41,19.31,21.254,12.648",
"2025/12/11,00:00:13,19.36,19.23,19.41,19.32,19.39,19.37,19.41,19.31,20.716,12.552",
"2025/12/11,01:00:10,19.36,19.17,19.41,19.32,19.39,19.31,19.41,19.31,21.254,12.648",
"2025/12/11,02:00:10,19.36,19.23,19.35,19.32,19.39,19.31,19.41,19.31,21.254,12.632",
"2025/12/11,03:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,21.792,12.520",
"2025/12/11,04:00:11,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.716,12.576",
"2025/12/11,05:00:10,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,20.178,12.520",
"2025/12/11,06:00:11,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.254,12.512",
"2025/12/11,07:00:09,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,21.792,12.512",
"2025/12/11,08:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,22.868,12.568",
"2025/12/11,09:00:12,19.29,19.17,19.35,19.26,19.39,19.31,19.41,19.31,23.944,13.208",
"2025/12/11,10:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,31.476,14.368",
"2025/12/11,11:00:10,19.36,19.23,19.35,19.26,19.32,19.31,19.41,19.31,38.470,13.320",
"2025/12/11,12:00:10,19.36,19.17,19.35,19.26,19.39,19.31,19.41,19.31,40.622,13.320",
"2025/12/11,13:00:10,19.42,19.23,19.35,19.26,19.39,19.31,19.41,19.31,40.084,13.136",
"2025/12/11,14:00:11,19.42,19.23,19.41,19.26,19.39,19.31,19.41,19.31,35.780,13.488",
"2025/12/11,15:00:09,19.36,19.23,19.41,19.32,19.39,19.31,19.41,19.31,32.552,13.064",
"2025/12/11,16:00:10,19.36,19.17,19.35,19.32,19.39,19.37,19.41,19.25,29.324,12.776",
"2025/12/11,17:00:09,19.36,19.23,19.41,19.26,19.32,19.31,19.47,19.38,27.172,12.776",
"2025/12/11,18:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,27.172,12.744",
"2025/12/11,19:00:10,19.29,19.17,19.35,19.26,19.39,19.37,19.47,19.38,26.096,12.648",
"2025/12/11,20:00:10,19.29,19.23,19.35,19.32,19.39,19.37,19.47,19.38,26.096,12.704",
"2025/12/11,21:00:10,19.36,19.23,19.41,19.32,19.39,19.37,19.47,19.38,25.558,12.696",
"2025/12/11,22:00:09,19.29,19.23,19.41,19.32,19.39,19.37,19.47,19.31,25.020,12.680",
"2025/12/11,23:00:11,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.38,25.020,12.568",
"2025/12/12,00:00:15,19.29,19.17,19.35,19.32,19.39,19.37,19.47,19.31,23.944,12.632",
"2025/12/12,01:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.41,19.31,23.406,12.616",
"2025/12/12,02:00:10,19.29,19.17,19.35,19.26,19.32,19.31,19.41,19.31,23.944,12.512",
"2025/12/12,03:00:09,19.23,19.10,19.28,19.26,19.32,19.31,19.35,19.25,23.406,12.480",
"2025/12/12,04:00:11,19.23,19.10,19.28,19.26,19.32,19.25,19.35,19.31,22.868,12.520",
"2025/12/12,05:00:09,19.23,19.10,19.28,19.20,19.32,19.25,19.35,19.25,22.868,12.512",
"2025/12/12,06:00:09,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.416",
"2025/12/12,07:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.25,22.330,12.488",
"2025/12/12,08:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,23.406,12.880",
"2025/12/12,09:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,23.944,13.184",
"2025/12/12,10:00:11,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,26.096,13.480",
"2025/12/12,11:00:10,19.23,19.10,19.28,19.20,19.26,19.18,19.28,19.19,33.628,13.528",
"2025/12/12,12:00:10,19.29,19.10,19.28,19.20,19.26,19.18,19.28,19.19,35.780,13.464",
"2025/12/12,13:00:12,19.23,19.10,19.28,19.20,19.26,19.25,19.28,19.19,36.318,13.464",
"2025/12/12,14:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,35.780,13.472",
"2025/12/12,15:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,34.704,13.384",
"2025/12/12,16:00:10,19.23,19.10,19.28,19.20,19.26,19.25,19.35,19.19,31.476,13.448",
"2025/12/12,17:00:09,19.17,19.04,19.22,19.20,19.26,19.25,19.28,19.19,26.096,12.864",
"2025/12/12,18:00:10,19.23,19.04,19.22,19.20,19.26,19.18,19.35,19.19,22.868,12.640",
"2025/12/12,19:00:10,19.17,19.04,19.22,19.13,19.26,19.18,19.28,19.13,20.716,12.696",
"2025/12/12,20:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.19,19.640,12.648",
"2025/12/12,21:00:10,19.17,19.04,19.22,19.13,19.20,19.18,19.28,19.13,19.640,12.552",
"2025/12/12,22:00:10,19.10,18.98,19.16,19.13,19.20,19.12,19.22,19.13,18.564,12.520",
"2025/12/12,23:00:11,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.616",
"2025/12/13,00:00:15,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.13,18.564,12.608",
"2025/12/13,01:00:10,19.10,18.98,19.16,19.07,19.20,19.12,19.22,19.06,16.950,12.584",
"2025/12/13,02:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.520",
"2025/12/13,03:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.520",
"2025/12/13,04:00:11,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,18.026,12.520",
"2025/12/13,05:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,17.488,12.488",
"2025/12/13,06:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,17.488,12.376",
"2025/12/13,07:00:22,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.440",
"2025/12/13,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,18.564,12.520",
"2025/12/13,09:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,20.716,13.224",
"2025/12/13,10:00:09,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.00,21.254,13.304",
"2025/12/13,11:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,22.868,13.616",
"2025/12/13,12:00:11,19.10,18.98,19.16,19.07,19.13,19.05,19.16,19.06,27.710,13.856",
"2025/12/13,13:00:09,19.10,18.98,19.09,19.01,19.13,19.05,19.16,19.06,27.710,13.320",
"2025/12/13,14:00:10,19.10,18.98,19.09,19.07,19.13,19.05,19.16,19.06,25.020,13.544",
"2025/12/13,15:00:12,19.17,18.98,19.16,19.13,19.20,19.12,19.16,19.06,23.944,13.144",
"2025/12/13,16:00:11,19.17,18.98,19.16,19.07,19.13,19.05,19.16,19.06,22.868,12.816",
"2025/12/13,17:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.792,12.760",
"2025/12/13,18:00:10,19.17,19.04,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.736",
"2025/12/13,19:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.16,19.06,21.254,12.712",
"2025/12/13,20:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.704",
"2025/12/13,21:00:10,19.10,18.98,19.22,19.07,19.13,19.12,19.16,19.06,21.792,12.680",
"2025/12/13,22:00:10,19.17,18.98,19.16,19.07,19.13,19.12,19.16,19.06,22.330,12.608",
"2025/12/13,23:00:10,19.10,19.04,19.22,19.13,19.13,19.12,19.16,19.06,21.792,12.664",
"2025/12/14,00:00:16,19.04,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.664",
"2025/12/14,01:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,22.330,12.632",
"2025/12/14,02:00:09,18.98,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.792,12.632",
"2025/12/14,03:00:10,19.04,18.98,19.16,19.07,19.20,19.12,19.22,19.13,22.330,12.600",
"2025/12/14,04:00:10,18.98,18.91,19.16,19.07,19.13,19.12,19.22,19.06,22.868,12.568",
"2025/12/14,05:00:10,18.98,18.91,19.09,19.07,19.13,19.12,19.22,19.13,21.792,12.520",
"2025/12/14,06:00:12,19.04,18.91,19.09,19.07,19.20,19.12,19.22,19.06,21.792,12.512",
"2025/12/14,07:00:11,19.04,18.91,19.09,19.01,19.13,19.12,19.22,19.06,21.792,12.488",
"2025/12/14,08:00:10,19.10,18.98,19.16,19.07,19.13,19.12,19.22,19.06,21.254,12.520",
"2025/12/14,09:00:11,19.04,18.91,19.16,19.07,19.13,19.05,19.16,19.06,25.558,13.544",
"2025/12/14,10:00:10,19.10,18.98,19.16,19.01,19.13,19.05,19.16,19.06,28.248,14.664",
"2025/12/14,11:00:10,19.04,18.98,19.16,19.07,19.13,19.05,19.22,19.06,24.482,13.688",
"2025/12/14,12:00:10,19.04,18.91,19.09,19.07,19.13,19.05,19.16,19.00,25.558,13.688",
"2025/12/14,13:00:10,19.04,18.91,19.09,19.01,19.07,19.05,19.16,19.06,23.406,13.672",
"2025/12/14,14:00:10,19.04,18.91,19.09,19.01,19.07,18.99,19.09,19.00,23.944,13.376",
"2025/12/14,15:00:09,18.98,18.85,19.03,18.94,19.07,19.05,19.16,19.00,22.868,13.704",
"2025/12/14,16:00:11,18.98,18.91,19.03,19.01,19.07,19.05,19.16,19.00,22.868,13.504",
"2025/12/14,17:00:09,19.04,18.91,19.03,19.01,19.07,19.05,19.09,18.94,21.792,13.232",
"2025/12/14,18:00:09,18.98,18.85,19.03,18.94,19.07,18.99,19.09,18.94,20.716,12.736",
"2025/12/14,19:00:10,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.736",
"2025/12/14,20:00:09,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.728",
"2025/12/14,21:00:11,18.98,18.85,19.03,18.94,19.01,18.99,19.09,18.94,19.640,12.696",
"2025/12/14,22:00:09,18.91,18.79,19.03,18.94,19.01,18.92,19.03,18.94,19.640,12.696",
"2025/12/14,23:00:10,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.102,12.672",
"2025/12/15,00:00:13,18.91,18.79,18.97,18.88,19.01,18.92,19.03,18.94,19.640,12.680",
"2025/12/15,01:00:10,18.91,18.79,18.97,18.88,18.94,18.92,19.03,18.87,19.640,12.672",
"2025/12/15,02:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,19.102,12.648",
"2025/12/15,03:00:10,18.91,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.560",
"2025/12/15,04:00:11,18.91,18.79,18.90,18.88,18.94,18.92,18.97,18.81,19.102,12.520",
"2025/12/15,05:00:10,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.87,18.564,12.608",
"2025/12/15,06:00:09,18.91,18.72,18.97,18.88,18.94,18.86,18.97,18.81,19.102,12.584",
"2025/12/15,07:00:10,18.85,18.79,18.97,18.88,18.94,18.92,18.97,18.87,18.564,12.552",
"2025/12/15,08:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.026,12.552",
"2025/12/15,09:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.87,18.564,12.776",
"2025/12/15,10:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.87,23.406,13.528",
"2025/12/15,11:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,26.634,13.440",
"2025/12/15,12:00:22,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.710,13.608",
"2025/12/15,13:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.424",
"2025/12/15,14:00:10,18.79,18.66,18.90,18.82,18.88,18.86,18.97,18.81,27.172,13.384",
"2025/12/15,15:00:10,18.85,18.66,18.90,18.82,18.88,18.86,18.97,18.81,23.944,13.424",
"2025/12/15,16:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,22.868,13.704",
"2025/12/15,17:00:12,18.79,18.72,18.84,18.82,18.88,18.86,18.97,18.81,21.792,12.936",
"2025/12/15,18:00:14,18.79,18.66,18.90,18.75,18.88,18.86,18.90,18.81,20.716,12.760",
"2025/12/15,19:00:09,18.79,18.66,18.90,18.82,18.88,18.80,18.90,18.81,19.640,12.728",
"2025/12/15,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.640,12.712",
"2025/12/15,21:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,19.640,12.704",
"2025/12/15,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.696",
"2025/12/15,23:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,19.102,12.672",
"2025/12/16,00:00:13,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,19.102,12.648",
"2025/12/16,01:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,18.564,12.640",
"2025/12/16,02:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,19.102,12.632",
"2025/12/16,03:00:09,18.79,18.66,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.616",
"2025/12/16,04:00:10,18.79,18.59,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.592",
"2025/12/16,05:00:09,18.79,18.59,18.84,18.75,18.82,18.80,18.84,18.75,18.564,12.496",
"2025/12/16,06:00:10,18.79,18.66,18.84,18.69,18.82,18.73,18.84,18.75,18.564,12.520",
"2025/12/16,07:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.75,18.564,12.512",
"2025/12/16,08:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,13.144",
"2025/12/16,09:00:12,18.79,18.66,18.84,18.75,18.82,18.73,18.84,18.69,26.096,13.840",
"2025/12/16,10:00:11,18.85,18.66,18.84,18.75,18.82,18.73,18.84,18.69,33.628,13.528",
"2025/12/16,11:00:09,18.85,18.72,18.90,18.75,18.82,18.80,18.84,18.69,36.318,13.440",
"2025/12/16,12:00:10,18.91,18.72,18.90,18.75,18.82,18.73,18.84,18.69,39.008,13.384",
"2025/12/16,13:00:09,18.91,18.79,18.90,18.82,18.82,18.73,18.84,18.69,40.084,13.352",
"2025/12/16,14:00:10,18.91,18.72,18.90,18.82,18.88,18.80,18.90,18.75,39.008,13.424",
"2025/12/16,15:00:22,18.91,18.79,18.97,18.88,18.94,18.86,18.97,18.81,38.470,13.384",
"2025/12/16,16:00:10,18.85,18.72,18.90,18.82,18.94,18.86,18.97,18.81,32.552,13.128",
"2025/12/16,17:00:09,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.75,28.248,12.840",
"2025/12/16,18:00:12,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,25.020,12.736",
"2025/12/16,19:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,23.406,12.696",
"2025/12/16,20:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,21.792,12.680",
"2025/12/16,21:00:08,,18.72,18.90,,18.88,18.86,18.97,18.81,21.792,12.584",
"2025/12/16,22:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.90,18.81,21.254,12.672",
"2025/12/16,23:00:10,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,21.254,12.664",
"2025/12/17,00:00:11,18.85,18.72,18.90,18.82,18.88,18.80,18.90,18.81,20.716,12.632",
"2025/12/17,01:00:10,18.85,18.72,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.616",
"2025/12/17,02:00:10,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,20.716,12.584",
"2025/12/17,03:00:10,18.85,18.66,18.90,18.75,18.88,18.80,18.90,18.81,20.716,12.592",
"2025/12/17,04:00:10,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.576",
"2025/12/17,05:00:09,18.85,18.66,18.84,18.82,18.88,18.80,18.90,18.81,21.254,12.552",
"2025/12/17,06:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,20.716,12.520",
"2025/12/17,07:00:09,18.79,18.66,18.84,18.75,18.88,18.80,18.90,18.75,21.254,12.520",
"2025/12/17,08:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,25.020,13.328",
"2025/12/17,09:00:10,18.85,18.66,18.84,18.75,18.82,18.80,18.90,18.75,33.628,14.240",
"2025/12/17,10:00:11,18.85,18.66,18.84,18.75,18.88,18.80,18.90,18.75,35.242,13.544",
"2025/12/17,11:00:10,18.85,18.72,18.84,18.75,18.82,18.80,18.90,18.75,38.470,13.224",
"2025/12/17,12:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,33.628,13.384",
"2025/12/17,13:00:11,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,30.400,13.224",
"2025/12/17,14:00:10,18.85,18.72,18.90,18.82,18.88,18.86,18.97,18.81,28.248,13.544",
"2025/12/17,15:00:10,18.73,18.66,18.84,18.75,18.88,18.80,18.90,18.81,26.096,13.064",
"2025/12/17,16:00:11,18.79,18.66,18.78,18.75,18.88,18.80,18.90,18.81,24.482,13.424",
"2025/12/17,17:00:09,18.73,18.66,18.84,18.75,18.82,18.80,18.90,18.81,25.020,13.064",
"2025/12/17,18:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.736",
"2025/12/17,19:00:11,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.81,23.944,12.648",
"2025/12/17,20:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,23.406,12.712",
"2025/12/17,21:00:12,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.704",
"2025/12/17,22:00:10,18.79,18.66,18.84,18.75,18.82,18.80,18.90,18.75,22.868,12.696",
"2025/12/17,23:00:11,18.73,18.59,18.78,18.75,18.82,18.80,18.90,18.75,22.868,12.608",
"2025/12/18,00:00:12,18.79,18.66,18.78,18.75,18.82,18.80,18.84,18.75,22.868,12.680",
"2025/12/18,01:00:10,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.69,22.330,12.672",
"2025/12/18,02:00:12,18.73,18.59,18.78,18.69,18.82,18.73,18.84,18.75,21.792,12.632",
"2025/12/18,03:00:11,18.73,18.59,18.78,18.69,18.75,18.73,18.84,18.75,21.254,12.616",
"2025/12/18,04:00:10,18.73,18.53,18.78,18.69,18.75,18.73,18.84,18.75,22.330,12.520",
"2025/12/18,05:00:10,18.66,18.53,18.78,18.69,18.75,18.73,18.78,18.69,21.792,12.576",
"2025/12/18,06:00:10,,18.59,18.78,18.69,18.75,18.67,18.78,18.69,21.254,12.552",
"2025/12/18,07:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,21.254,12.520",
"2025/12/18,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,22.868,13.104",
"2025/12/18,09:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,23.406,13.184",
"2025/12/18,10:00:09,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,31.476,14.360",
"2025/12/18,11:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,32.014,13.576",
"2025/12/18,12:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,34.704,13.360",
"2025/12/18,13:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.448",
"2025/12/18,14:00:10,18.73,18.59,18.78,18.63,18.75,18.67,18.78,18.69,37.932,13.368",
"2025/12/18,15:00:11,18.73,18.59,18.78,18.69,18.75,18.67,18.78,18.69,37.932,13.376",
"2025/12/18,16:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,35.780,13.424",
"2025/12/18,17:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,29.862,12.968",
"2025/12/18,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,25.558,12.664",
"2025/12/18,19:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,23.944,12.632",
"2025/12/18,20:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.78,18.69,22.868,12.712",
"2025/12/18,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,22.330,12.608",
"2025/12/18,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.664",
"2025/12/18,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.792,12.672",
"2025/12/19,00:00:13,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,21.254,12.608",
"2025/12/19,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.69,20.716,12.632",
"2025/12/19,02:00:10,18.66,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.254,12.584",
"2025/12/19,03:00:09,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,20.716,12.584",
"2025/12/19,04:00:09,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.568",
"2025/12/19,05:00:10,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,21.254,12.520",
"2025/12/19,06:00:10,18.60,18.53,18.71,18.63,18.69,18.60,18.71,18.62,20.716,12.520",
"2025/12/19,07:00:11,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,21.792,12.504",
"2025/12/19,08:00:11,18.60,18.47,18.65,18.63,18.69,18.60,18.71,18.62,21.792,12.960",
"2025/12/19,09:00:11,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,27.172,13.376",
"2025/12/19,10:00:11,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.56,32.014,13.424",
"2025/12/19,11:00:12,18.66,18.53,18.71,18.63,18.69,18.60,18.71,18.62,39.008,13.376",
"2025/12/19,12:00:10,18.73,18.53,18.71,18.63,18.69,18.67,18.78,18.62,42.236,13.304",
"2025/12/19,13:00:11,18.73,18.53,18.71,18.63,18.69,18.67,18.71,18.62,40.084,13.400",
"2025/12/19,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,35.780,13.800",
"2025/12/19,15:00:16,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,39.008,13.232",
"2025/12/19,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,33.628,13.616",
"2025/12/19,17:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,30.400,12.936",
"2025/12/19,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.69,27.710,12.664",
"2025/12/19,19:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,27.172,12.728",
"2025/12/19,20:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.624",
"2025/12/19,21:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.096,12.616",
"2025/12/19,22:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,25.558,12.680",
"2025/12/19,23:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.696",
"2025/12/20,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.680",
"2025/12/20,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,25.558,12.672",
"2025/12/20,02:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.648",
"2025/12/20,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/20,04:00:09,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,25.558,12.608",
"2025/12/20,05:00:10,18.66,18.47,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.568",
"2025/12/20,06:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,26.096,12.568",
"2025/12/20,07:00:10,18.66,18.53,18.71,18.56,18.69,18.60,18.71,18.62,26.096,12.520",
"2025/12/20,08:00:10,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.488",
"2025/12/20,09:00:11,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.56,26.096,12.688",
"2025/12/20,10:00:09,18.66,18.47,18.65,18.56,18.69,18.60,18.71,18.62,27.710,13.136",
"2025/12/20,11:00:09,18.66,18.47,18.71,18.63,18.69,18.60,18.71,18.62,29.324,13.128",
"2025/12/20,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,34.166,13.536",
"2025/12/20,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.546,13.272",
"2025/12/20,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,39.008,13.320",
"2025/12/20,15:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,37.394,13.424",
"2025/12/20,16:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,33.090,13.216",
"2025/12/20,17:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,30.400,12.848",
"2025/12/20,18:00:10,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.776",
"2025/12/20,19:00:11,18.66,18.53,18.71,18.63,18.75,18.67,18.78,18.62,28.248,12.664",
"2025/12/20,20:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.744",
"2025/12/20,21:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.710,12.720",
"2025/12/20,22:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.712",
"2025/12/20,23:00:09,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.634,12.712",
"2025/12/21,00:00:12,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.680",
"2025/12/21,01:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,27.172,12.672",
"2025/12/21,02:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,27.172,12.552",
"2025/12/21,03:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.69,26.634,12.616",
"2025/12/21,04:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.608",
"2025/12/21,05:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.520",
"2025/12/21,06:00:11,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.552",
"2025/12/21,07:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,26.096,12.520",
"2025/12/21,08:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,25.558,12.504",
"2025/12/21,09:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,26.096,12.928",
"2025/12/21,10:00:10,18.66,18.53,18.71,18.56,18.69,18.67,18.71,18.62,29.862,13.376",
"2025/12/21,11:00:14,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,28.786,13.120",
"2025/12/21,12:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.71,18.62,29.324,13.672",
"2025/12/21,13:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.324,13.512",
"2025/12/21,14:00:10,18.66,18.53,18.71,18.63,18.69,18.67,18.78,18.62,29.862,13.504",
"2025/12/21,15:00:12,18.66,18.53,18.65,18.56,18.69,18.60,18.71,18.62,28.248,13.352",
"2025/12/21,16:00:10,18.60,18.47,18.65,18.56,18.69,18.60,18.71,18.56,28.248,13.616",
"2025/12/21,17:00:12,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,25.020,13.232",
"2025/12/21,18:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,23.944,12.768",
"2025/12/21,19:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.71,18.56,22.868,12.744",
"2025/12/21,20:00:10,18.60,18.47,18.65,18.56,18.63,18.60,18.65,18.56,22.868,12.648",
"2025/12/21,21:00:10,,18.34,18.59,18.50,18.63,18.54,18.65,18.56,22.868,12.712",
"2025/12/21,22:00:10,18.47,18.34,18.52,18.50,18.56,18.54,18.65,18.50,21.792,12.696",
"2025/12/21,23:00:10,18.54,18.41,18.59,18.50,18.56,18.54,18.65,18.62,21.792,12.584",
"2025/12/22,00:00:13,18.47,18.34,18.59,18.50,18.56,18.54,18.59,18.56,21.792,12.648",
"2025/12/22,01:00:09,18.41,18.34,18.52,18.50,18.56,18.47,18.59,18.43,21.254,12.640",
"2025/12/22,02:00:13,18.47,18.34,18.52,18.44,18.56,18.47,18.59,18.43,20.716,12.632",
"2025/12/22,03:00:10,18.41,18.28,18.46,18.44,18.50,18.47,18.52,18.43,20.716,12.520",
"2025/12/22,04:00:10,18.47,18.28,18.52,18.44,18.50,18.47,18.52,18.43,20.716,12.592",
"2025/12/22,05:00:13,18.41,18.34,18.46,18.44,18.50,18.41,18.52,18.37,19.640,12.584",
"2025/12/22,06:00:10,18.41,18.28,18.46,18.37,18.50,18.41,18.52,18.37,19.640,12.440",
"2025/12/22,07:00:13,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.31,19.640,12.488",
"2025/12/22,08:00:10,18.35,18.28,18.46,18.37,18.44,18.41,18.46,18.31,25.020,13.448",
"2025/12/22,09:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.43,31.476,14.384",
"2025/12/22,10:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,35.780,13.448",
"2025/12/22,11:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.31,36.856,13.472",
"2025/12/22,12:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.440",
"2025/12/22,13:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.932,13.448",
"2025/12/22,14:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,37.394,13.448",
"2025/12/22,15:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,35.780,13.424",
"2025/12/22,16:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,33.628,13.488",
"2025/12/22,17:00:12,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,28.248,12.840",
"2025/12/22,18:00:11,18.41,18.28,18.46,18.37,18.44,18.41,18.52,18.37,25.020,12.744",
"2025/12/22,19:00:09,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,22.868,12.712",
"2025/12/22,20:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,21.792,12.608",
"2025/12/22,21:00:09,18.41,18.21,18.46,18.37,18.44,18.35,18.46,18.37,21.254,12.680",
"2025/12/22,22:00:12,18.41,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.664",
"2025/12/22,23:00:10,18.35,18.28,18.46,18.31,18.37,18.35,18.40,18.31,20.716,12.648",
"2025/12/23,00:00:13,18.41,18.21,18.46,18.31,18.37,18.35,18.46,18.31,20.178,12.616",
"2025/12/23,01:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,19.640,12.608",
"2025/12/23,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.600",
"2025/12/23,03:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,18.564,12.520",
"2025/12/23,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.102,12.552",
"2025/12/23,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.552",
"2025/12/23,06:00:11,18.35,18.21,18.40,18.31,18.37,18.28,18.40,18.31,19.640,12.512",
"2025/12/23,07:00:11,18.41,18.21,18.40,18.31,18.37,18.35,18.40,18.31,19.640,12.504",
"2025/12/23,08:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,25.020,13.304",
"2025/12/23,09:00:09,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.31,32.552,13.896",
"2025/12/23,10:00:10,18.41,18.21,18.40,18.31,18.37,18.35,18.46,18.31,38.470,13.432",
"2025/12/23,11:00:10,18.41,18.28,18.40,18.31,18.37,18.35,18.40,18.31,41.160,13.312",
"2025/12/23,12:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.31,41.698,13.312",
"2025/12/23,13:00:13,18.41,18.28,18.46,18.31,18.44,18.35,18.40,18.31,35.780,13.224",
"2025/12/23,14:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,34.166,13.424",
"2025/12/23,15:00:10,18.41,18.28,18.46,18.31,18.37,18.35,18.46,18.31,33.628,13.256",
"2025/12/23,16:00:12,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.31,29.862,13.352",
"2025/12/23,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,27.172,12.936",
"2025/12/23,18:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,25.558,12.744",
"2025/12/23,19:00:10,18.35,18.21,18.40,18.37,18.37,18.35,18.52,18.37,25.020,12.720",
"2025/12/23,20:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,24.482,12.696",
"2025/12/23,21:00:08,18.35,,,18.31,18.37,18.35,18.52,18.43,23.944,12.608",
"2025/12/23,22:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,23.944,12.680",
"2025/12/23,23:00:09,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,22.868,12.680",
"2025/12/24,00:00:13,18.35,18.21,18.40,18.31,18.37,18.35,18.52,18.43,22.868,12.640",
"2025/12/24,01:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.648",
"2025/12/24,02:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,03:00:09,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,12.520",
"2025/12/24,04:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.40,18.37,23.406,12.496",
"2025/12/24,05:00:10,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.406,12.576",
"2025/12/24,06:00:12,18.35,18.21,18.40,18.31,18.37,18.35,18.46,18.37,23.944,12.464",
"2025/12/24,07:00:10,18.41,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.406,12.520",
"2025/12/24,08:00:11,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/24,09:00:10,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,24.482,12.912",
"2025/12/24,10:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.46,18.37,25.558,13.392",
"2025/12/24,11:00:11,18.41,18.21,18.40,18.37,18.44,18.41,18.46,18.37,27.172,13.200",
"2025/12/24,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.800",
"2025/12/24,13:00:11,18.41,18.28,18.40,18.37,18.44,18.41,18.46,18.37,28.786,13.488",
"2025/12/24,14:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,29.324,13.640",
"2025/12/24,15:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,28.248,13.344",
"2025/12/24,16:00:10,18.41,18.28,18.46,18.37,18.44,18.35,18.46,18.37,27.710,13.544",
"2025/12/24,17:00:10,18.41,18.28,18.40,18.31,18.44,18.35,18.46,18.37,26.634,12.944",
"2025/12/24,18:00:10,18.35,18.28,18.40,18.31,18.44,18.41,18.52,18.37,26.096,12.776",
"2025/12/24,19:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.744",
"2025/12/24,20:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,21:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.52,18.43,25.558,12.648",
"2025/12/24,22:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.558,12.736",
"2025/12/24,23:00:11,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.704",
"2025/12/25,00:00:11,18.35,18.21,18.46,18.37,18.44,18.41,18.52,18.43,25.020,12.712",
"2025/12/25,01:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,25.020,12.680",
"2025/12/25,02:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.680",
"2025/12/25,03:00:10,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.37,24.482,12.648",
"2025/12/25,04:00:09,18.35,18.21,18.40,18.37,18.44,18.41,18.52,18.43,23.944,12.632",
"2025/12/25,05:00:10,18.35,18.21,18.40,18.31,18.44,18.41,18.46,18.37,24.482,12.520",
"2025/12/25,06:00:16,18.41,18.21,18.46,18.31,18.44,18.41,18.52,18.37,25.020,12.560",
"2025/12/25,07:00:09,18.35,18.21,18.46,18.37,18.44,18.35,18.46,18.37,23.944,12.552",
"2025/12/25,08:00:10,18.41,18.28,18.46,18.37,18.44,18.41,18.46,18.37,23.944,12.584",
"2025/12/25,09:00:11,18.35,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,12.552",
"2025/12/25,10:00:09,18.41,18.21,18.46,18.37,18.44,18.41,18.46,18.37,23.406,12.680",
"2025/12/25,11:00:09,18.41,18.21,18.46,18.31,18.44,18.35,18.46,18.37,23.406,13.176",
"2025/12/25,12:00:10,18.41,18.21,18.40,18.31,18.44,18.35,18.46,18.37,23.944,13.248",
"2025/12/25,13:00:11,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.31,24.482,12.960",
"2025/12/25,14:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.344",
"2025/12/25,15:00:10,18.35,18.21,18.40,18.31,18.44,18.35,18.46,18.37,22.868,13.312",
"2025/12/25,16:00:10,18.35,18.21,18.40,18.25,18.37,18.35,18.40,18.31,21.792,13.448",
"2025/12/25,17:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.40,18.31,22.330,13.192",
"2025/12/25,18:00:09,18.28,18.15,18.33,18.31,18.37,18.28,18.40,18.25,20.716,12.768",
"2025/12/25,19:00:10,18.28,18.15,18.33,18.25,18.31,18.28,18.33,18.25,19.640,12.720",
"2025/12/25,20:00:09,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.18,18.564,12.680",
"2025/12/25,21:00:10,18.22,18.15,18.33,18.25,18.31,18.28,18.33,18.25,18.564,12.648",
"2025/12/25,22:00:10,18.22,18.09,18.27,18.18,18.31,18.22,18.33,18.25,18.564,12.616",
"2025/12/25,23:00:12,18.22,18.09,18.27,18.18,18.24,18.22,18.33,18.25,18.026,12.632",
"2025/12/26,00:00:11,18.16,18.09,18.27,18.18,18.31,18.22,18.33,18.18,17.488,12.584",
"2025/12/26,01:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,17.488,12.568",
"2025/12/26,02:00:10,18.16,18.09,18.27,18.18,18.24,18.22,18.27,18.18,16.412,12.520",
"2025/12/26,03:00:10,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.18,15.874,12.488",
"2025/12/26,04:00:09,18.16,18.02,18.27,18.18,18.24,18.15,18.27,18.12,14.798,12.464",
"2025/12/26,05:00:10,18.16,18.02,18.21,18.12,18.18,18.15,18.21,18.06,14.260,12.408",
"2025/12/26,06:00:10,18.09,18.02,18.21,18.12,18.18,18.15,18.21,18.06,13.184,12.400",
"2025/12/26,07:00:09,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.12,13.184,12.272",
"2025/12/26,08:00:10,18.09,17.96,18.14,18.12,18.18,18.09,18.21,18.06,13.184,12.360",
"2025/12/26,09:00:11,18.03,17.90,18.14,18.05,18.12,18.09,18.21,18.06,12.646,12.616",
"2025/12/26,10:00:10,18.03,17.90,18.08,17.99,18.12,18.09,18.14,18.06,14.260,13.384",
"2025/12/26,11:00:09,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,15.336,13.152",
"2025/12/26,12:00:10,18.03,17.90,18.08,17.99,18.12,18.02,18.14,18.00,16.412,13.576",
"2025/12/26,13:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,17.93,17.488,13.440",
"2025/12/26,14:00:12,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,17.488,13.632",
"2025/12/26,15:00:10,18.03,17.90,18.08,17.99,18.06,18.02,18.08,18.00,17.488,13.456",
"2025/12/26,16:00:09,18.03,17.90,18.08,17.99,18.06,17.96,18.08,17.93,16.412,13.448",
"2025/12/26,17:00:09,18.03,17.90,18.08,17.99,18.06,18.02,18.14,18.00,16.412,12.912",
"2025/12/26,18:00:10,17.97,17.83,18.08,17.99,18.06,17.96,18.08,17.93,15.336,12.744",
"2025/12/26,19:00:09,17.97,17.83,18.02,17.93,17.99,17.96,18.08,17.93,14.798,12.712",
"2025/12/26,20:00:10,17.90,17.83,18.02,17.93,17.99,17.96,18.02,17.87,14.798,12.680",
"2025/12/26,21:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.87,15.336,12.664",
"2025/12/26,22:00:10,17.97,17.83,18.02,17.93,17.99,17.96,18.02,17.93,14.798,12.552",
"2025/12/26,23:00:10,17.90,17.83,18.02,17.93,17.99,17.90,18.02,17.93,15.336,12.648",
"2025/12/27,00:00:14,17.90,17.77,17.95,17.93,17.99,17.90,18.02,18.00,15.336,12.632",
"2025/12/27,01:00:10,17.97,17.83,18.02,17.93,17.99,17.90,18.02,18.00,15.336,12.608",
"2025/12/27,02:00:09,17.90,17.77,17.95,17.93,17.99,17.90,18.02,17.93,16.412,12.600",
"2025/12/27,03:00:10,17.90,17.77,17.95,17.87,17.99,17.90,18.02,18.00,15.336,12.488",
"2025/12/27,04:00:11,17.90,17.77,17.95,17.87,17.93,17.90,18.02,18.00,15.336,12.520",
"2025/12/27,05:00:10,17.90,17.77,17.95,17.87,17.93,17.90,17.95,17.93,15.874,12.480",
"2025/12/27,06:00:10,17.90,17.77,17.95,17.87,17.93,17.90,18.02,17.87,15.336,12.424",
"2025/12/27,07:00:09,17.84,17.77,17.95,17.87,17.93,17.90,17.95,17.81,15.874,12.416",
"2025/12/27,08:00:12,17.90,17.77,17.95,17.80,17.93,17.83,17.95,17.81,15.874,12.600",
"2025/12/27,09:00:11,17.84,17.77,17.95,17.80,17.93,17.83,17.95,17.87,17.488,13.392",
"2025/12/27,10:00:11,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.87,19.640,13.480",
"2025/12/27,11:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,19.640,13.736",
"2025/12/27,12:00:11,17.90,17.71,17.89,17.80,17.93,17.83,17.95,17.87,25.020,13.424",
"2025/12/27,13:00:11,17.90,17.77,17.95,17.87,17.93,17.83,17.95,17.81,23.406,13.328",
"2025/12/27,14:00:10,17.84,17.71,17.95,17.80,17.93,17.83,17.95,17.81,20.716,13.424",
"2025/12/27,15:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,19.102,13.320",
"2025/12/27,16:00:09,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.87,18.564,12.936",
"2025/12/27,17:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.87,18.026,12.680",
"2025/12/27,18:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.640",
"2025/12/27,19:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.81,17.488,12.712",
"2025/12/27,20:00:11,17.84,17.71,17.89,17.80,17.86,17.83,17.95,17.81,17.488,12.600",
"2025/12/27,21:00:10,17.78,17.71,17.89,17.87,17.93,17.90,18.02,17.87,18.026,12.680",
"2025/12/27,22:00:10,17.84,17.71,17.89,17.80,17.93,17.83,17.95,17.81,18.026,12.680",
"2025/12/27,23:00:09,17.78,17.64,17.83,17.80,17.86,17.83,17.95,17.81,18.026,12.584",
"2025/12/28,00:00:11,17.78,17.64,17.89,17.80,17.86,17.83,17.89,17.74,17.488,12.648",
"2025/12/28,01:00:09,17.84,17.71,17.89,17.80,17.86,17.77,17.89,17.81,17.488,12.592",
"2025/12/28,02:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,17.488,12.616",
"2025/12/28,03:00:09,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.74,18.564,12.608",
"2025/12/28,04:00:10,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.68,18.564,12.584",
"2025/12/28,05:00:10,17.71,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.552",
"2025/12/28,06:00:10,17.71,17.58,17.76,17.67,17.80,17.77,17.83,17.74,18.564,12.432",
"2025/12/28,07:00:10,17.78,17.58,17.76,17.74,17.80,17.77,17.83,17.74,17.488,12.368",
"2025/12/28,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,13.208",
"2025/12/28,09:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,21.254,12.952",
"2025/12/28,10:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,29.324,13.872",
"2025/12/28,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,25.558,13.672",
"2025/12/28,12:00:10,17.78,17.64,17.83,17.74,17.86,17.70,17.83,17.68,25.020,13.704",
"2025/12/28,13:00:10,17.78,17.64,17.83,17.74,17.74,17.70,17.83,17.68,25.020,13.544",
"2025/12/28,14:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.76,17.68,26.634,13.328",
"2025/12/28,15:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.68,29.324,13.672",
"2025/12/28,16:00:09,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,28.248,13.672",
"2025/12/28,17:00:10,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,25.020,13.160",
"2025/12/28,18:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,21.254,12.768",
"2025/12/28,19:00:09,17.78,17.58,17.83,17.74,17.80,17.77,17.83,17.74,20.716,12.736",
"2025/12/28,20:00:09,17.78,17.58,17.76,17.67,17.80,17.70,17.83,17.74,19.640,12.712",
"2025/12/28,21:00:10,17.78,17.58,17.83,17.67,17.74,17.70,17.83,17.68,19.102,12.680",
"2025/12/28,22:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.640,12.696",
"2025/12/28,23:00:10,17.71,17.58,17.83,17.67,17.80,17.70,17.76,17.68,18.564,12.672",
"2025/12/29,00:00:13,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.74,18.564,12.648",
"2025/12/29,01:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,18.564,12.584",
"2025/12/29,02:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.640",
"2025/12/29,03:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,19.102,12.520",
"2025/12/29,04:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.68,18.564,12.520",
"2025/12/29,05:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,18.026,12.608",
"2025/12/29,06:00:09,17.71,17.58,17.76,17.67,17.80,17.70,17.76,17.68,18.564,12.488",
"2025/12/29,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,18.564,12.480",
"2025/12/29,08:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,13.104",
"2025/12/29,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,33.090,13.936",
"2025/12/29,10:00:11,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,37.932,13.488",
"2025/12/29,11:00:11,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.68,39.008,13.384",
"2025/12/29,12:00:10,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.68,40.622,13.392",
"2025/12/29,13:00:09,17.84,17.64,17.83,17.67,17.74,17.70,17.83,17.74,40.622,13.424",
"2025/12/29,14:00:10,17.84,17.64,17.83,17.74,17.80,17.70,17.83,17.74,40.084,13.360",
"2025/12/29,15:00:09,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,39.546,13.392",
"2025/12/29,16:00:10,17.84,17.64,17.83,17.67,17.80,17.70,17.83,17.74,35.780,13.496",
"2025/12/29,17:00:12,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,30.938,13.080",
"2025/12/29,18:00:10,17.78,17.64,17.83,17.74,17.80,17.70,17.83,17.74,27.172,12.760",
"2025/12/29,19:00:10,17.71,17.64,17.83,17.74,17.80,17.77,17.83,17.74,25.020,12.720",
"2025/12/29,20:00:09,17.75,17.64,17.76,17.67,17.80,17.70,17.83,17.74,23.944,12.696",
"2025/12/29,21:00:09,17.78,17.58,17.76,17.67,17.74,17.77,17.83,17.74,23.944,12.696",
"2025/12/29,22:00:10,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.680",
"2025/12/29,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,23.944,12.664",
"2025/12/30,00:00:13,17.71,17.58,17.76,17.67,17.80,17.70,17.83,17.74,22.868,12.656",
"2025/12/30,01:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.632",
"2025/12/30,02:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.868,12.632",
"2025/12/30,03:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.616",
"2025/12/30,04:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.792,12.584",
"2025/12/30,05:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,21.792,12.504",
"2025/12/30,06:00:09,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.68,22.330,12.560",
"2025/12/30,07:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,22.868,12.552",
"2025/12/30,08:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,23.944,12.776",
"2025/12/30,09:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.68,27.172,13.696",
"2025/12/30,10:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,32.014,13.920",
"2025/12/30,11:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.76,17.68,34.704,13.528",
"2025/12/30,12:00:10,17.78,17.64,17.76,17.67,17.74,17.70,17.83,17.68,39.008,13.424",
"2025/12/30,13:00:10,17.78,17.58,17.76,17.67,17.74,17.70,17.83,17.68,35.780,13.512",
"2025/12/30,14:00:11,17.84,17.64,17.76,17.67,17.74,17.70,17.83,17.74,36.856,13.448",
"2025/12/30,15:00:09,17.78,17.64,17.83,17.67,17.74,17.70,17.83,17.74,34.166,13.352",
"2025/12/30,16:00:11,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,29.862,13.376",
"2025/12/30,17:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,26.096,13.440",
"2025/12/30,18:00:13,17.71,17.58,17.76,17.67,17.74,17.70,17.89,17.74,23.944,12.736",
"2025/12/30,19:00:12,17.71,17.58,17.76,17.67,17.74,17.77,17.83,17.81,22.868,12.712",
"2025/12/30,20:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,22.330,12.696",
"2025/12/30,21:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.81,21.792,12.608",
"2025/12/30,22:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.83,17.74,21.254,12.672",
"2025/12/30,23:00:10,17.71,17.58,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.648",
"2025/12/31,00:00:13,17.65,17.52,17.76,17.67,17.74,17.70,17.76,17.74,20.716,12.640",
"2025/12/31,01:00:10,17.65,17.58,17.76,17.67,17.74,17.64,17.76,17.68,20.716,12.608",
"2025/12/31,02:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,20.716,12.520",
"2025/12/31,03:00:11,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.68,19.640,12.488",
"2025/12/31,04:00:10,17.65,17.52,17.70,17.61,17.74,17.64,17.76,17.62,19.640,12.480",
"2025/12/31,05:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.76,17.62,19.640,12.520",
"2025/12/31,06:00:10,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,18.564,12.504",
"2025/12/31,07:00:09,17.65,17.52,17.70,17.61,17.68,17.64,17.70,17.62,19.102,12.488",
"2025/12/31,08:00:10,17.65,17.52,17.70,17.55,17.68,17.57,17.70,17.62,20.716,13.096",
"2025/12/31,09:00:10,17.65,17.52,17.70,17.61,17.68,17.57,17.70,17.62,22.868,13.576",
"2025/12/31,10:00:12,17.65,17.45,17.70,17.55,17.68,17.57,17.70,17.55,23.944,14.536",
"2025/12/31,11:00:11,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.55,31.476,13.608",
"2025/12/31,12:00:11,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.324,13.480",
"2025/12/31,13:00:09,17.65,17.45,17.64,17.55,17.68,17.57,17.70,17.62,30.938,13.656",
"2025/12/31,14:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,29.862,13.464",
"2025/12/31,15:00:09,17.65,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.710,13.608",
"2025/12/31,16:00:10,17.59,17.45,17.64,17.55,17.61,17.57,17.70,17.62,27.172,13.352",
"2025/12/31,17:00:09,17.52,17.39,17.64,17.55,17.61,17.57,17.64,17.55,22.868,13.120",
"2025/12/31,18:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.640,12.680",
"2025/12/31,19:00:11,17.59,17.39,17.64,17.55,17.61,17.57,17.64,17.55,19.102,12.608",
"2025/12/31,20:00:11,17.52,17.39,17.64,17.55,17.61,17.51,17.64,17.55,18.564,12.584",
"2025/12/31,21:00:10,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.680",
"2025/12/31,22:00:09,17.52,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.608",
"2025/12/31,23:00:11,17.46,17.39,17.58,17.48,17.55,17.51,17.64,17.49,17.488,12.616",
"2026/01/01,00:00:15,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.49,16.950,12.632",
"2026/01/01,01:00:11,17.46,17.33,17.51,17.42,17.55,17.51,17.58,17.43,17.488,12.608",
"2026/01/01,02:00:10,17.46,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.950,12.600",
"2026/01/01,03:00:10,17.40,17.33,17.51,17.42,17.55,17.45,17.58,17.43,16.412,12.568",
"2026/01/01,04:00:10,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.456",
"2026/01/01,05:00:09,17.46,17.33,17.51,17.42,17.48,17.45,17.51,17.43,16.950,12.504",
"2026/01/01,06:00:11,17.40,17.26,17.45,17.42,17.48,17.45,17.51,17.43,16.412,12.472",
"2026/01/01,07:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.51,17.37,16.412,12.456",
"2026/01/01,08:00:10,17.40,17.26,17.45,17.36,17.48,17.38,17.45,17.37,16.412,13.032",
"2026/01/01,09:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,23.944,13.432",
"2026/01/01,10:00:10,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.30,25.558,14.512",
"2026/01/01,11:00:11,17.40,17.26,17.45,17.36,17.42,17.32,17.45,17.37,27.710,13.784",
"2026/01/01,12:00:11,17.46,17.26,17.45,17.36,17.42,17.38,17.45,17.37,30.400,13.576",
"2026/01/01,13:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,27.710,13.320",
"2026/01/01,14:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,25.558,13.856",
"2026/01/01,15:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,26.096,13.424",
"2026/01/01,16:00:11,17.40,17.26,17.51,17.36,17.48,17.38,17.51,17.43,23.406,13.432",
"2026/01/01,17:00:11,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.37,20.716,12.912",
"2026/01/01,18:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.51,17.37,19.102,12.712",
"2026/01/01,19:00:10,17.40,17.26,17.45,17.36,17.42,17.38,17.45,17.30,18.026,12.648",
"2026/01/01,20:00:09,17.34,17.20,17.39,17.36,17.42,17.38,17.45,17.30,17.488,12.680",
"2026/01/01,21:00:09,17.34,17.20,17.39,17.29,17.42,17.32,17.45,17.30,17.488,12.664",
"2026/01/01,22:00:09,17.27,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.648",
"2026/01/01,23:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.520",
"2026/01/02,00:00:12,17.34,17.20,17.39,17.29,17.36,17.32,17.45,17.30,16.412,12.616",
"2026/01/02,01:00:10,17.34,17.20,17.39,17.29,17.36,17.32,17.39,17.24,15.874,12.600",
"2026/01/02,02:00:09,17.27,17.14,17.32,17.29,17.36,17.32,17.39,17.18,14.798,12.592",
"2026/01/02,03:00:10,17.27,17.14,17.32,17.23,17.36,17.25,17.39,17.18,14.260,12.560",
"2026/01/02,04:00:09,17.27,17.14,17.32,17.23,17.29,17.25,17.39,17.24,14.260,12.520",
"2026/01/02,05:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,13.184,12.512",
"2026/01/02,06:00:10,17.21,17.07,17.32,17.23,17.29,17.25,17.32,17.24,14.260,12.480",
"2026/01/02,07:00:12,17.27,17.14,17.32,17.23,17.29,17.25,17.32,17.18,13.722,12.440",
"2026/01/02,08:00:11,17.21,17.14,17.32,17.23,17.29,17.25,17.32,17.18,14.260,12.488",
"2026/01/02,09:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.12,14.798,12.912",
"2026/01/02,10:00:09,17.21,17.07,17.26,17.23,17.29,17.19,17.32,17.18,15.336,13.448",
"2026/01/02,11:00:11,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,15.336,13.376",
"2026/01/02,12:00:10,17.15,17.07,17.26,17.17,17.23,17.19,17.26,17.12,16.950,13.448",
"2026/01/02,13:00:10,17.21,17.07,17.26,17.17,17.23,17.19,17.26,17.18,19.640,13.896",
"2026/01/02,14:00:10,17.21,17.07,17.20,17.17,17.23,17.19,17.26,17.12,18.026,13.544",
"2026/01/02,15:00:10,17.21,17.01,17.20,17.17,17.23,17.19,17.26,17.18,19.102,13.840",
"2026/01/02,16:00:10,17.15,17.01,17.20,17.17,17.23,17.19,17.32,17.18,20.716,13.640",
"2026/01/02,17:00:10,17.15,17.01,17.26,17.17,17.23,17.19,17.32,17.18,17.488,13.280",
"2026/01/02,18:00:09,17.11,17.07,17.20,17.17,17.23,17.19,17.26,17.18,14.798,12.728",
"2026/01/02,19:00:09,17.08,17.01,17.20,17.10,17.23,17.12,17.26,17.18,14.260,12.680",
"2026/01/02,20:00:09,17.15,17.01,17.20,17.10,17.23,17.12,17.26,17.12,14.260,12.664",
"2026/01/02,21:00:09,17.15,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.640",
"2026/01/02,22:00:09,17.08,17.01,17.20,17.10,17.17,17.12,17.20,17.12,13.722,12.520",
"2026/01/02,23:00:10,17.08,16.95,17.20,17.10,17.17,17.06,17.20,17.05,13.184,12.616",
"2026/01/03,00:00:15,17.08,17.01,17.13,17.04,17.10,17.06,17.20,17.05,14.260,12.608",
"2026/01/03,01:00:11,17.08,16.95,17.13,17.04,17.17,17.06,17.20,16.99,14.798,12.600",
"2026/01/03,02:00:09,17.02,16.88,17.13,17.04,17.10,17.06,17.13,16.99,14.260,12.592",
"2026/01/03,03:00:09,17.08,16.95,17.13,17.04,17.10,17.06,17.13,17.05,15.336,12.560",
"2026/01/03,04:00:09,17.02,16.88,17.07,17.04,17.10,17.00,17.13,16.99,15.336,12.512",
"2026/01/03,05:00:12,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.798,12.488",
"2026/01/03,06:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,14.260,12.400",
"2026/01/03,07:00:09,17.02,16.88,17.07,16.98,17.10,17.00,17.13,16.99,15.336,12.424",
"2026/01/03,08:00:13,17.02,16.88,17.07,16.98,17.10,17.00,17.07,16.93,15.336,12.480",
"2026/01/03,09:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,16.412,13.152",
"2026/01/03,10:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,22.868,13.720",
"2026/01/03,11:00:10,17.02,16.88,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.736",
"2026/01/03,12:00:09,17.02,16.88,17.07,16.98,17.04,16.93,17.07,16.93,26.096,13.696",
"2026/01/03,13:00:09,17.02,16.82,17.07,16.98,17.04,17.00,17.07,16.99,26.096,13.464",
"2026/01/03,14:00:10,16.96,16.82,17.01,16.98,17.04,16.93,17.07,16.99,23.406,13.504",
"2026/01/03,15:00:09,17.02,16.82,17.01,16.91,17.04,17.00,17.07,16.99,21.792,13.864",
"2026/01/03,16:00:22,16.96,16.88,17.07,16.98,17.04,16.93,17.07,16.99,21.254,13.960",
"2026/01/03,17:00:10,17.02,16.82,17.07,16.98,17.04,16.93,17.07,16.99,20.716,13.656",
"2026/01/03,18:00:11,17.02,16.88,17.07,16.98,16.98,17.00,17.07,16.93,18.564,12.712",
"2026/01/03,19:00:11,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.704",
"2026/01/03,20:00:10,16.96,16.82,17.01,16.91,17.04,17.00,17.07,16.99,17.488,12.696",
"2026/01/03,21:00:10,16.96,16.82,17.01,16.91,17.04,16.93,17.07,16.99,17.488,12.680",
"2026/01/03,22:00:09,16.96,16.82,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.672",
"2026/01/03,23:00:09,16.96,16.82,17.01,16.91,16.98,16.87,17.01,16.93,16.950,12.656",
"2026/01/04,00:00:14,16.89,16.76,17.01,16.91,16.98,16.93,17.01,16.86,16.950,12.648",
"2026/01/04,01:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,17.488,12.632",
"2026/01/04,02:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,16.950,12.616",
"2026/01/04,03:00:16,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.950,12.512",
"2026/01/04,04:00:11,16.96,16.76,16.94,16.85,16.91,16.87,17.01,16.86,16.412,12.584",
"2026/01/04,05:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.86,16.950,12.504",
"2026/01/04,06:00:11,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,16.412,12.520",
"2026/01/04,07:00:11,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.80,16.950,12.480",
"2026/01/04,08:00:10,16.89,16.76,16.94,16.85,16.98,16.87,16.94,16.80,17.488,12.616",
"2026/01/04,09:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,18.564,13.120",
"2026/01/04,10:00:10,16.96,16.76,16.94,16.85,16.98,16.87,16.94,16.80,23.406,14.656",
"2026/01/04,11:00:09,16.96,16.76,16.94,16.85,16.91,16.87,16.94,16.86,32.014,13.504",
"2026/01/04,12:00:10,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,34.704,13.424",
"2026/01/04,13:00:09,16.96,16.82,16.94,16.85,16.91,16.87,16.94,16.86,35.780,13.424",
"2026/01/04,14:00:09,16.96,16.82,17.01,16.85,16.91,16.87,16.94,16.86,35.780,13.464",
"2026/01/04,15:00:11,16.96,16.82,17.01,16.91,16.91,16.87,17.01,16.86,32.552,13.592",
"2026/01/04,16:00:10,16.96,16.82,16.94,16.91,16.98,16.87,16.94,16.86,28.248,13.440",
"2026/01/04,17:00:10,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.86,25.020,13.368",
"2026/01/04,18:00:10,16.89,16.76,16.94,16.85,16.98,16.93,17.01,16.86,21.792,12.744",
"2026/01/04,19:00:10,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.93,20.716,12.608",
"2026/01/04,20:00:12,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,20.178,12.680",
"2026/01/04,21:00:10,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,22:00:09,16.89,16.76,16.94,16.91,16.98,16.87,17.01,16.93,19.640,12.664",
"2026/01/04,23:00:09,16.89,16.76,16.94,16.85,16.98,16.87,17.01,16.86,19.102,12.648",
"2026/01/05,00:00:15,16.89,16.76,16.94,16.85,16.91,16.87,17.01,16.86,18.564,12.640",
"2026/01/05,01:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,19.102,12.632",
"2026/01/05,02:00:09,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.80,19.102,12.608",
"2026/01/05,03:00:09,16.89,16.69,16.94,16.79,16.91,16.87,16.94,16.80,19.102,12.600",
"2026/01/05,04:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.80,19.102,12.584",
"2026/01/05,05:00:11,16.89,16.76,16.94,16.79,16.91,16.80,16.94,16.86,19.640,12.488",
"2026/01/05,06:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,20.178,12.456",
"2026/01/05,07:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.178,12.504",
"2026/01/05,08:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.178,12.520",
"2026/01/05,09:00:11,16.89,16.69,16.94,16.85,16.91,16.80,16.94,16.80,19.640,12.552",
"2026/01/05,10:00:11,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,21.254,13.032",
"2026/01/05,11:00:09,16.83,16.69,16.88,16.85,16.91,16.80,16.94,16.80,20.716,13.088",
"2026/01/05,12:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,23.406,13.776",
"2026/01/05,13:00:10,16.89,16.76,16.94,16.79,16.85,16.80,16.94,16.80,24.482,13.656",
"2026/01/05,14:00:09,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.424",
"2026/01/05,15:00:10,16.89,16.76,16.94,16.85,16.91,16.80,16.94,16.86,25.558,13.688",
"2026/01/05,16:00:10,16.89,16.76,16.94,16.85,16.91,16.87,16.94,16.86,27.710,13.544",
"2026/01/05,17:00:10,16.89,16.69,16.94,16.85,16.91,16.87,16.94,16.86,25.020,13.352",
"2026/01/05,18:00:10,16.83,16.69,16.88,16.85,16.91,16.87,16.94,16.93,22.330,12.776",
"2026/01/05,19:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.736",
"2026/01/05,20:00:09,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.86,20.716,12.696",
"2026/01/05,21:00:10,16.83,16.69,16.88,16.79,16.91,16.80,16.94,16.80,19.102,12.688",
"2026/01/05,22:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,19.102,12.672",
"2026/01/05,23:00:11,16.83,16.69,16.88,16.79,16.85,16.80,16.94,16.80,18.564,12.584",
"2026/01/06,00:00:13,16.83,16.69,16.88,16.79,16.85,16.80,16.88,16.80,18.564,12.648",
"2026/01/06,01:00:11,16.77,16.63,16.88,16.72,16.85,16.74,16.88,16.80,18.564,12.640",
"2026/01/06,02:00:11,16.77,16.63,16.82,16.72,16.85,16.74,16.88,16.80,18.564,12.616",
"2026/01/06,03:00:10,16.77,16.63,16.82,16.72,16.79,16.74,16.88,16.80,18.564,12.608",
"2026/01/06,04:00:10,16.70,16.57,16.75,16.72,16.79,16.74,16.82,16.74,17.488,12.584",
"2026/01/06,05:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,18.564,12.520",
"2026/01/06,06:00:10,16.70,16.57,16.75,16.66,16.79,16.74,16.82,16.74,17.488,12.504",
"2026/01/06,07:00:10,16.70,16.57,16.75,16.66,16.79,16.67,16.82,16.68,17.488,12.480",
"2026/01/06,08:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,18.564,12.848",
"2026/01/06,09:00:10,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,21.254,13.360",
"2026/01/06,10:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.704",
"2026/01/06,11:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,26.096,13.512",
"2026/01/06,12:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,26.096,13.864",
"2026/01/06,13:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,32.014,13.544",
"2026/01/06,14:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,33.628,13.544",
"2026/01/06,15:00:11,16.70,16.57,16.75,16.66,16.66,16.61,16.75,16.68,31.476,13.600",
"2026/01/06,16:00:09,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,31.476,13.544",
"2026/01/06,17:00:10,16.64,16.50,16.75,16.66,16.72,16.67,16.75,16.68,25.558,13.208",
"2026/01/06,18:00:09,16.64,16.50,16.69,16.60,16.72,16.67,16.75,16.68,21.792,12.744",
"2026/01/06,19:00:12,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,20.178,12.616",
"2026/01/06,20:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.680",
"2026/01/06,21:00:10,16.70,16.50,16.75,16.60,16.72,16.67,16.75,16.68,18.564,12.576",
"2026/01/06,22:00:10,16.64,16.57,16.75,16.66,16.72,16.61,16.75,16.68,18.564,12.648",
"2026/01/06,23:00:12,16.70,16.50,16.69,16.66,16.72,16.67,16.75,16.68,18.026,12.640",
"2026/01/07,00:00:14,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,17.488,12.520",
"2026/01/07,01:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.61,17.488,12.616",
"2026/01/07,02:00:11,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,18.026,12.592",
"2026/01/07,03:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.584",
"2026/01/07,04:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.026,12.584",
"2026/01/07,05:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.61,18.564,12.520",
"2026/01/07,06:00:12,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.520",
"2026/01/07,07:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.75,16.61,18.564,12.416",
"2026/01/07,08:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,18.564,12.776",
"2026/01/07,09:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,31.476,13.800",
"2026/01/07,10:00:14,16.64,16.50,16.69,16.60,16.66,16.61,16.75,16.61,30.400,13.608",
"2026/01/07,11:00:09,16.70,16.50,16.69,16.60,16.66,16.61,16.69,16.61,35.780,13.440",
"2026/01/07,12:00:12,16.70,16.57,16.75,16.60,16.66,16.61,16.69,16.61,36.856,13.448",
"2026/01/07,13:00:10,16.70,16.57,16.75,16.60,16.66,16.61,16.75,16.61,37.932,13.448",
"2026/01/07,14:00:10,16.77,16.57,16.75,16.66,16.72,16.61,16.75,16.68,37.394,13.448",
"2026/01/07,15:00:10,16.77,16.57,16.82,16.66,16.66,16.61,16.75,16.68,36.318,13.512",
"2026/01/07,16:00:11,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,30.400,13.184",
"2026/01/07,17:00:09,16.70,16.50,16.75,16.66,16.72,16.61,16.75,16.68,25.558,13.312",
"2026/01/07,18:00:10,16.64,16.50,16.69,16.66,16.72,16.61,16.75,16.68,22.868,12.728",
"2026/01/07,19:00:09,16.64,16.50,16.75,16.60,16.72,16.67,16.75,16.68,21.792,12.696",
"2026/01/07,20:00:11,16.70,16.57,16.75,16.66,16.72,16.67,16.75,16.68,20.716,12.680",
"2026/01/07,21:00:10,16.70,16.57,16.75,16.66,16.72,16.61,16.75,16.68,20.178,12.680",
"2026/01/07,22:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.648",
"2026/01/07,23:00:10,16.70,16.50,16.69,16.60,16.72,16.61,16.75,16.68,19.640,12.648",
"2026/01/08,00:00:09,16.64,16.50,16.69,16.66,16.72,16.67,16.75,16.68,19.640,12.520",
"2026/01/08,01:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,19.102,12.616",
"2026/01/08,02:00:10,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.564,12.608",
"2026/01/08,03:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.592",
"2026/01/08,04:00:11,16.58,16.50,16.69,16.60,16.66,16.61,16.69,16.61,19.102,12.472",
"2026/01/08,05:00:10,16.64,16.50,16.69,16.60,16.72,16.55,16.69,16.55,18.564,12.464",
"2026/01/08,06:00:09,16.64,16.50,16.69,16.60,16.72,16.61,16.69,16.55,18.026,12.512",
"2026/01/08,07:00:09,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.488",
"2026/01/08,08:00:09,16.58,16.44,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.688",
"2026/01/08,09:00:10,16.64,16.44,16.69,16.60,16.66,16.55,16.69,16.55,18.026,13.288",
"2026/01/08,10:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,20.178,14.144",
"2026/01/08,11:00:11,16.58,16.50,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.632",
"2026/01/08,12:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,22.868,13.512",
"2026/01/08,13:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.55,22.868,13.504",
"2026/01/08,14:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.68,26.096,13.792",
"2026/01/08,15:00:10,16.64,16.44,16.63,16.53,16.60,16.55,16.69,16.55,29.324,13.520",
"2026/01/08,16:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,25.020,13.376",
"2026/01/08,17:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,21.792,13.696",
"2026/01/08,18:00:09,16.64,16.44,16.69,16.60,16.66,16.61,16.69,16.55,18.564,12.744",
"2026/01/08,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.696",
"2026/01/08,20:00:21,16.58,16.44,16.63,16.60,16.60,16.55,16.69,16.49,16.412,12.616",
"2026/01/08,21:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,15.874,12.560",
"2026/01/08,22:00:11,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,16.412,12.584",
"2026/01/08,23:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.61,16.412,12.520",
"2026/01/09,00:00:12,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.55,16.412,12.520",
"2026/01/09,01:00:09,16.51,16.38,16.56,16.53,16.60,16.48,16.63,16.55,16.412,12.600",
"2026/01/09,02:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.55,16.412,12.584",
"2026/01/09,03:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,16.412,12.568",
"2026/01/09,04:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.552",
"2026/01/09,05:00:09,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,16.412,12.512",
"2026/01/09,06:00:10,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.42,16.412,12.464",
"2026/01/09,07:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.874,12.440",
"2026/01/09,08:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,16.412,12.744",
"2026/01/09,09:00:10,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.49,19.640,13.280",
"2026/01/09,10:00:13,16.51,16.38,16.56,16.47,16.53,16.48,16.56,16.49,22.868,14.472",
"2026/01/09,11:00:10,16.51,16.38,16.56,16.41,16.53,16.48,16.56,16.42,27.172,13.784",
"2026/01/09,12:00:09,16.51,16.38,16.56,16.47,16.53,16.42,16.56,16.42,32.014,13.544",
"2026/01/09,13:00:10,16.58,16.38,16.56,16.47,16.53,16.42,16.56,16.49,34.166,13.544",
"2026/01/09,14:00:10,16.64,16.44,16.63,16.53,16.53,16.48,16.56,16.42,34.704,13.456",
"2026/01/09,15:00:11,16.64,16.44,16.63,16.53,16.53,16.42,16.56,16.42,34.704,13.472",
"2026/01/09,16:00:10,16.64,16.50,16.69,16.53,16.53,16.48,16.63,16.49,32.552,13.504",
"2026/01/09,17:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,26.634,13.288",
"2026/01/09,18:00:11,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,21.254,12.744",
"2026/01/09,19:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.63,16.49,18.564,12.672",
"2026/01/09,20:00:10,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.55,17.488,12.648",
"2026/01/09,21:00:10,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.55,17.488,12.520",
"2026/01/09,22:00:11,16.64,16.50,16.69,16.60,16.66,16.61,16.69,16.61,16.950,12.520",
"2026/01/09,23:00:09,16.64,16.50,16.69,16.60,16.66,16.55,16.69,16.61,16.950,12.632",
"2026/01/10,00:00:13,16.58,16.44,16.63,16.60,16.66,16.61,16.69,16.61,17.488,12.608",
"2026/01/10,01:00:10,16.58,16.50,16.63,16.60,16.66,16.55,16.69,16.61,16.412,12.608",
"2026/01/10,02:00:10,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.488",
"2026/01/10,03:00:09,16.58,16.44,16.63,16.53,16.66,16.55,16.69,16.61,17.488,12.584",
"2026/01/10,04:00:11,16.58,16.44,16.63,16.53,16.66,16.55,16.63,16.61,17.488,12.552",
"2026/01/10,05:00:09,16.58,16.44,16.63,16.53,16.60,16.55,16.69,16.55,16.950,12.520",
"2026/01/10,06:00:10,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,17.488,12.464",
"2026/01/10,07:00:10,16.51,16.44,16.63,16.53,16.60,16.55,16.63,16.55,18.026,12.472",
"2026/01/10,08:00:11,16.51,16.38,16.56,16.53,16.60,16.55,16.63,16.55,21.792,13.128",
"2026/01/10,09:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,30.400,14.096",
"2026/01/10,10:00:11,16.51,16.38,16.56,16.47,16.53,16.48,16.63,16.49,30.938,13.336",
"2026/01/10,11:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.55,33.628,13.512",
"2026/01/10,12:00:12,16.58,16.44,16.56,16.47,16.53,16.48,16.63,16.55,36.856,13.512",
"2026/01/10,13:00:09,16.64,16.44,16.56,16.47,16.53,16.48,16.63,16.55,38.470,13.320",
"2026/01/10,14:00:11,16.64,16.44,16.56,16.47,16.60,16.48,16.63,16.55,39.546,13.280",
"2026/01/10,15:00:11,16.64,16.44,16.63,16.53,16.60,16.55,16.63,16.55,39.008,13.392",
"2026/01/10,16:00:10,16.58,16.44,16.63,16.47,16.60,16.48,16.63,16.55,34.166,13.216",
"2026/01/10,17:00:11,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,30.400,13.224",
"2026/01/10,18:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,27.172,12.768",
"2026/01/10,19:00:10,16.58,16.44,16.63,16.53,16.60,16.48,16.63,16.55,25.558,12.736",
"2026/01/10,20:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,25.020,12.648",
"2026/01/10,21:00:10,16.58,16.44,16.63,16.53,16.53,16.48,16.63,16.55,23.944,12.616",
"2026/01/10,22:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,23.406,12.680",
"2026/01/10,23:00:11,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.49,22.868,12.576",
"2026/01/11,00:00:13,16.58,16.44,16.63,16.53,16.60,16.55,16.63,16.55,22.330,12.552",
"2026/01/11,01:00:11,16.51,16.38,16.63,16.53,16.60,16.55,16.63,16.49,21.792,12.616",
"2026/01/11,02:00:10,16.51,16.38,16.63,16.53,16.60,16.48,16.63,16.49,20.716,12.600",
"2026/01/11,03:00:09,16.51,16.44,16.63,16.53,16.60,16.48,16.63,16.49,19.640,12.584",
"2026/01/11,04:00:10,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,19.640,12.520",
"2026/01/11,05:00:09,16.51,16.38,16.56,16.47,16.60,16.48,16.63,16.49,18.026,12.512",
"2026/01/11,06:00:10,16.45,16.38,16.56,16.47,16.53,16.48,16.63,16.49,16.950,12.472",
"2026/01/11,07:00:10,16.45,16.31,16.56,16.47,16.53,16.42,16.56,16.49,15.874,12.432",
"2026/01/11,08:00:09,16.45,16.31,16.56,16.47,16.53,16.48,16.56,16.42,15.336,12.616",
"2026/01/11,09:00:10,16.45,16.31,16.50,16.41,16.53,16.42,16.56,16.42,16.950,13.736",
"2026/01/11,10:00:11,16.45,16.31,16.50,16.41,16.53,16.42,16.50,16.42,20.716,13.704",
"2026/01/11,11:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.49,20.716,13.760",
"2026/01/11,12:00:09,16.45,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.592",
"2026/01/11,13:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,20.716,13.632",
"2026/01/11,14:00:10,16.39,16.31,16.50,16.41,16.47,16.42,16.50,16.42,21.254,13.616",
"2026/01/11,15:00:12,16.39,16.25,16.44,16.41,16.47,16.42,16.50,16.36,22.868,13.536",
"2026/01/11,16:00:10,16.39,16.25,16.50,16.41,16.47,16.35,16.44,16.36,19.640,13.448",
"2026/01/11,17:00:10,16.39,16.25,16.44,16.34,16.47,16.35,16.50,16.36,16.950,13.432",
"2026/01/11,18:00:10,16.39,16.25,16.44,16.34,16.41,16.35,16.50,16.30,15.336,12.720",
"2026/01/11,19:00:10,16.33,16.25,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,20:00:10,16.39,16.19,16.44,16.34,16.41,16.35,16.44,16.30,14.260,12.648",
"2026/01/11,21:00:10,16.33,16.19,16.37,16.34,16.41,16.29,16.44,16.30,14.260,12.576",
"2026/01/11,22:00:09,16.33,16.19,16.37,16.28,16.41,16.29,16.44,16.30,13.722,12.616",
"2026/01/11,23:00:22,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,14.260,12.592",
"2026/01/12,00:00:13,16.33,16.19,16.37,16.28,16.34,16.22,16.37,16.30,14.260,12.584",
"2026/01/12,01:00:11,16.26,16.19,16.37,16.28,16.34,16.22,16.37,16.36,14.260,12.592",
"2026/01/12,02:00:11,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.30,14.260,12.480",
"2026/01/12,03:00:10,16.26,16.12,16.31,16.22,16.34,16.22,16.37,16.24,14.260,12.520",
"2026/01/12,04:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.37,16.24,14.260,12.448",
"2026/01/12,05:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.440",
"2026/01/12,06:00:11,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,14.260,12.424",
"2026/01/12,07:00:10,16.26,16.12,16.31,16.15,16.28,16.22,16.31,16.17,13.722,12.304",
"2026/01/12,08:00:10,16.20,16.06,16.25,16.22,16.28,16.16,16.31,16.17,14.798,12.840",
"2026/01/12,09:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,18.564,13.504",
"2026/01/12,10:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,19.640,14.032",
"2026/01/12,11:00:13,16.26,16.12,16.25,16.15,16.22,16.16,16.31,16.17,28.248,13.648",
"2026/01/12,12:00:10,16.26,16.12,16.25,16.15,16.28,16.16,16.31,16.17,31.476,13.504",
"2026/01/12,13:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,33.628,13.544",
"2026/01/12,14:00:11,16.33,16.12,16.31,16.22,16.22,16.16,16.31,16.24,33.628,13.464",
"2026/01/12,15:00:10,16.33,16.12,16.31,16.15,16.28,16.16,16.31,16.17,33.628,13.456",
"2026/01/12,16:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.536",
"2026/01/12,17:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,26.096,13.360",
"2026/01/12,18:00:12,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.632",
"2026/01/12,19:00:09,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,18.026,12.616",
"2026/01/12,20:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.648",
"2026/01/12,21:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,16.950,12.648",
"2026/01/12,22:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.30,17.488,12.608",
"2026/01/12,23:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.24,17.488,12.648",
"2026/01/13,00:00:11,16.20,16.12,16.25,16.22,16.28,16.16,16.31,16.24,18.026,12.632",
"2026/01/13,01:00:12,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.632",
"2026/01/13,02:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.24,18.564,12.616",
"2026/01/13,03:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,18.564,12.520",
"2026/01/13,04:00:11,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,19.640,12.512",
"2026/01/13,05:00:10,16.26,16.06,16.25,16.15,16.28,16.16,16.31,16.17,20.716,12.584",
"2026/01/13,06:00:09,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,20.716,12.552",
"2026/01/13,07:00:10,16.26,16.12,16.31,16.22,16.22,16.16,16.31,16.17,21.254,12.512",
"2026/01/13,08:00:10,16.20,16.06,16.31,16.22,16.22,16.16,16.31,16.17,25.020,13.360",
"2026/01/13,09:00:11,16.26,16.06,16.25,16.22,16.28,16.22,16.31,16.11,33.628,13.960",
"2026/01/13,10:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,31.476,13.472",
"2026/01/13,11:00:10,16.33,16.19,16.31,16.22,16.28,16.16,16.31,16.17,28.786,13.456",
"2026/01/13,12:00:09,16.33,16.19,16.37,16.28,16.28,16.22,16.31,16.17,27.172,13.784",
"2026/01/13,13:00:12,16.39,16.19,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.464",
"2026/01/13,14:00:08,16.39,16.25,16.37,16.28,16.34,16.22,16.31,16.17,34.704,13.448",
"2026/01/13,15:00:11,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.24,35.780,13.464",
"2026/01/13,16:00:09,16.39,16.25,16.44,16.34,16.41,16.29,16.37,16.30,34.704,13.448",
"2026/01/13,17:00:11,16.33,16.19,16.37,16.28,16.41,16.29,16.37,16.24,29.324,13.336",
"2026/01/13,18:00:09,16.26,16.19,16.37,16.28,16.41,16.29,16.44,16.30,24.482,12.736",
"2026/01/13,19:00:09,16.26,16.19,16.37,16.28,16.34,16.29,16.44,16.30,21.792,12.704",
"2026/01/13,20:00:10,16.33,16.19,16.37,16.28,16.34,16.29,16.37,16.24,21.254,12.672",
"2026/01/13,21:00:11,16.26,16.19,16.37,16.28,16.34,16.29,16.37,16.30,19.640,12.592",
"2026/01/13,22:00:09,16.26,16.12,16.31,16.22,16.34,16.29,16.37,16.30,19.640,12.648",
"2026/01/13,23:00:10,16.26,16.12,16.31,16.28,16.34,16.22,16.37,16.24,18.564,12.640",
"2026/01/14,00:00:12,16.20,16.12,16.31,16.22,16.34,16.22,16.31,16.17,18.564,12.616",
"2026/01/14,01:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.564,12.544",
"2026/01/14,02:00:09,16.26,16.06,16.31,16.22,16.28,16.22,16.31,16.24,17.488,12.584",
"2026/01/14,03:00:11,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.560",
"2026/01/14,04:00:10,16.20,16.06,16.31,16.22,16.28,16.22,16.31,16.24,18.026,12.456",
"2026/01/14,05:00:10,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.24,17.488,12.520",
"2026/01/14,06:00:09,16.20,16.06,16.25,16.15,16.28,16.16,16.31,16.17,17.488,12.520",
"2026/01/14,07:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.24,17.488,12.488",
"2026/01/14,08:00:10,16.14,16.06,16.25,16.15,16.22,16.16,16.25,16.24,18.564,12.944",
"2026/01/14,09:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,25.558,14.024",
"2026/01/14,10:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.552,13.592",
"2026/01/14,11:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,35.242,13.504",
"2026/01/14,12:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,35.780,13.384",
"2026/01/14,13:00:10,16.26,16.06,16.25,16.15,16.22,16.16,16.25,16.17,36.856,13.488",
"2026/01/14,14:00:11,16.26,16.12,16.25,16.15,16.22,16.16,16.25,16.17,34.704,13.480",
"2026/01/14,15:00:09,16.26,16.06,16.25,16.15,16.22,16.16,16.31,16.17,34.704,13.480",
"2026/01/14,16:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,32.014,13.512",
"2026/01/14,17:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,26.096,13.376",
"2026/01/14,18:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.31,16.17,22.868,12.640",
"2026/01/14,19:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,21.254,12.696",
"2026/01/14,20:00:10,16.14,16.00,16.25,16.15,16.22,16.16,16.25,16.17,19.640,12.664",
"2026/01/14,21:00:09,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.17,18.564,12.680",
"2026/01/14,22:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,18.026,12.640",
"2026/01/14,23:00:11,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,18.564,12.616",
"2026/01/15,00:00:12,16.20,16.00,16.25,16.15,16.22,16.16,16.25,16.17,17.488,12.616",
"2026/01/15,00:30:09,16.14,16.00,16.18,16.15,16.22,16.10,16.25,16.17,16.950,12.608",
"2026/01/15,01:00:10,16.14,16.00,16.18,16.09,16.22,16.16,16.25,16.17,18.564,12.616",
"2026/01/15,01:30:10,16.14,16.00,16.25,16.09,16.22,16.10,16.25,16.11,18.564,12.592",
"2026/01/15,02:00:09,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.026,12.592",
"2026/01/15,02:30:11,16.14,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.576",
"2026/01/15,03:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.568",
"2026/01/15,03:30:09,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.552",
"2026/01/15,04:00:10,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,18.564,12.464",
"2026/01/15,04:30:10,16.20,16.00,16.25,16.15,16.22,16.10,16.25,16.11,19.102,12.448",
"2026/01/15,05:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.11,19.102,12.432",
"2026/01/15,05:30:10,16.20,16.06,16.25,16.15,16.22,16.10,16.25,16.17,18.564,12.512",
"2026/01/15,06:00:10,16.20,16.06,16.25,16.15,16.22,16.16,16.25,16.11,19.102,12.488",
"2026/01/15,06:30:10,16.20,16.00,16.25,16.09,16.15,16.10,16.25,16.11,18.564,12.488",
"2026/01/15,07:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,19.640,12.416",
"2026/01/15,07:30:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,19.102,12.504",
"2026/01/15,08:00:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,21.792,13.320",
"2026/01/15,08:30:10,16.14,16.00,16.18,16.09,16.22,16.10,16.25,16.11,26.096,13.616",
"2026/01/15,09:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,30.400,13.912",
"2026/01/15,09:30:10,16.20,16.06,16.18,16.09,16.22,16.10,16.25,16.11,34.704,14.240",
"2026/01/15,10:00:10,16.20,16.00,16.18,16.09,16.22,16.10,16.25,16.11,36.856,13.496",
"2026/01/15,10:30:10,16.20,16.06,16.25,16.09,16.22,16.10,16.25,16.11,38.470,13.472",
"2026/01/15,11:00:10,16.26,16.06,16.25,16.09,16.22,16.10,16.25,16.17,39.008,13.352",
"2026/01/15,11:30:12,16.26,16.06,16.25,16.09,16.22,16.10,16.25,16.17,38.470,13.424",
"2026/01/15,12:00:09,16.26,16.06,16.25,16.15,16.15,16.10,16.25,16.17,37.932,13.504",
"2026/01/15,12:30:09,16.26,16.06,16.25,16.15,16.22,16.10,16.25,16.11,37.932,13.432",
"2026/01/15,13:00:10,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,37.932,13.424",
"2026/01/15,13:30:10,16.26,16.12,16.31,16.15,16.22,16.16,16.25,16.11,36.318,13.448",
"2026/01/15,14:00:09,16.26,16.12,16.31,16.15,16.22,16.10,16.25,16.11,35.780,13.600",
"2026/01/15,14:30:10,16.26,16.12,16.31,16.15,16.28,16.16,16.25,16.11,33.628,13.288",
"2026/01/15,15:00:11,16.26,16.12,16.31,16.22,16.28,16.16,16.25,16.17,31.476,13.480",
"2026/01/15,15:30:10,16.26,16.12,16.31,16.15,16.28,16.16,16.25,16.11,30.400,13.736",
"2026/01/15,16:00:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.11,31.476,13.368",
"2026/01/15,16:30:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,29.324,13.336",
"2026/01/15,17:00:10,16.26,16.12,16.31,16.22,16.28,16.16,16.31,16.17,28.248,12.912",
"2026/01/15,17:30:10,16.26,16.12,16.31,16.22,16.28,16.22,16.31,16.17,27.172,12.768",
"2026/01/15,18:00:12,16.26,16.12,16.31,16.22,16.28,16.03,16.06,16.05,27.172,12.672",
"2026/01/15,18:30:10,16.26,16.12,16.31,16.09,16.15,15.97,15.99,15.86,26.096,12.760",
"2026/01/15,19:00:11,16.26,16.12,16.31,16.22,16.15,15.97,15.93,15.86,26.634,12.720",
"2026/01/15,19:30:09,16.26,16.06,16.31,16.15,16.09,15.90,15.99,15.86,26.096,12.728",
"2026/01/15,20:00:12,16.20,16.06,16.25,16.09,16.09,15.90,15.99,15.86,25.558,12.720",
"2026/01/15,20:30:09,16.20,16.06,16.25,16.03,16.09,15.90,15.99,15.86,25.558,12.712",
"2026/01/15,21:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.99,15.86,25.558,12.712",
"2026/01/15,21:30:10,16.14,16.00,16.18,16.09,15.96,15.84,15.99,15.86,25.020,12.712",
"2026/01/15,22:00:09,16.20,16.06,16.25,16.03,16.03,15.84,15.93,15.86,25.020,12.704",
"2026/01/15,22:30:09,16.20,16.06,16.18,15.96,15.96,15.84,15.99,15.86,25.020,12.680",
"2026/01/15,23:00:18,16.20,16.00,16.18,15.96,15.96,15.84,15.93,15.86,24.482,12.680",
"2026/01/15,23:30:10,16.14,16.00,16.18,15.96,15.96,15.84,15.99,15.86,25.020,12.672",
"2026/01/16,00:00:11,16.14,16.00,16.12,15.90,15.96,15.84,15.93,15.86,25.020,12.672",
"2026/01/16,00:30:10,16.14,16.00,16.12,16.03,15.96,15.84,15.93,15.86,23.944,12.664",
"2026/01/16,01:00:11,16.14,16.00,16.12,16.03,15.96,15.84,15.93,15.86,23.406,12.648",
"2026/01/16,01:30:10,16.14,16.00,16.12,15.96,15.96,15.84,15.93,15.86,23.406,12.648",
"2026/01/16,02:00:11,16.07,15.93,16.12,16.03,16.03,15.90,15.99,15.86,23.944,12.616",
"2026/01/16,02:30:09,16.07,15.93,16.12,16.03,16.03,15.90,15.99,15.92,22.868,12.632",
"2026/01/16,03:00:09,16.07,15.93,16.12,15.96,16.03,15.97,16.06,15.92,22.868,12.616",
"2026/01/16,03:30:11,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.99,22.868,12.608",
"2026/01/16,04:00:11,16.07,15.93,16.12,15.96,16.03,15.90,16.06,15.99,22.868,12.584",
"2026/01/16,04:30:11,16.07,15.93,16.12,16.03,16.03,15.97,16.06,15.99,21.792,12.552",
"2026/01/16,05:00:10,16.07,15.87,16.12,15.96,16.03,15.97,16.06,15.99,22.868,12.552",
"2026/01/16,05:30:09,16.01,15.87,16.06,16.03,16.09,15.97,16.06,15.99,22.330,12.520",
"2026/01/16,06:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,22.330,12.440",
"2026/01/16,06:30:11,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,22.868,12.512",
"2026/01/16,07:00:09,16.07,15.87,16.06,16.03,16.09,15.97,16.06,16.05,21.792,12.488",
"2026/01/16,07:30:10,16.01,15.87,16.06,16.03,16.09,15.97,16.12,16.05,22.330,12.520",
"2026/01/16,08:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.12,16.05,23.406,12.920",
"2026/01/16,08:30:11,16.01,15.87,16.06,15.96,16.09,15.97,16.06,16.05,27.710,13.536",
"2026/01/16,09:00:10,16.01,15.87,16.06,15.96,16.09,15.97,16.06,15.99,32.014,13.856",
"2026/01/16,09:30:10,16.07,15.87,16.06,16.03,16.09,15.97,16.12,15.99,34.704,14.272",
"2026/01/16,10:00:10,16.07,15.87,16.12,15.96,16.09,15.97,16.06,15.99,34.704,13.592",
"2026/01/16,10:30:10,16.07,15.93,16.12,15.96,16.09,15.97,16.06,15.99,34.704,13.512",
"2026/01/16,11:00:10,16.14,15.93,16.12,15.96,16.09,15.97,16.12,15.99,36.856,13.440",
"2026/01/16,11:30:11,16.20,16.00,16.18,16.03,16.03,15.97,16.06,15.99,36.856,13.488",
"2026/01/16,12:00:10,16.26,16.06,16.18,16.03,16.09,15.97,16.06,16.05,39.546,13.368",
"2026/01/16,12:30:10,16.26,16.00,16.18,16.03,16.09,15.97,16.12,15.99,39.546,13.376",
"2026/01/16,13:00:11,16.20,16.00,16.18,15.96,16.03,15.97,16.12,15.99,40.084,13.384",
"2026/01/16,13:30:10,16.26,16.06,16.25,16.09,16.09,15.97,16.12,15.99,40.084,13.424",
"2026/01/16,14:00:11,16.20,16.06,16.25,16.09,16.09,16.03,16.12,15.99,41.160,13.312",
"2026/01/16,14:30:10,16.26,16.06,16.25,16.09,16.15,16.10,16.12,15.99,41.160,13.256",
"2026/01/16,15:00:12,16.26,16.12,16.25,16.15,16.22,16.10,16.18,15.99,41.698,13.272",
"2026/01/16,15:30:11,16.26,16.12,16.31,16.22,16.22,16.10,16.25,16.05,40.622,13.256",
"2026/01/16,16:00:09,16.33,16.12,16.31,16.22,16.22,16.10,16.18,16.05,39.008,13.384",
"2026/01/16,16:30:10,16.33,16.12,16.31,16.22,16.22,16.10,16.18,16.11,38.470,13.208",
"2026/01/16,17:00:10,16.26,16.12,16.25,16.15,16.22,16.10,16.18,16.11,34.166,13.120",
"2026/01/16,17:30:10,16.26,16.12,16.31,16.09,16.15,16.03,16.12,15.86,30.400,12.880",
"2026/01/16,18:00:10,16.20,16.06,16.31,16.15,16.22,16.10,16.12,15.86,27.172,12.768",
"2026/01/16,18:30:11,16.20,16.06,16.31,16.15,16.22,16.10,16.12,15.86,25.558,12.632",
"2026/01/16,19:00:11,16.20,16.06,16.25,16.15,16.22,16.10,16.18,15.86,23.944,12.696",
"2026/01/16,19:30:11,16.20,16.06,16.25,16.15,16.22,16.10,16.06,15.92,22.868,12.696",
"2026/01/16,20:00:10,16.20,16.06,16.25,16.15,16.22,16.03,15.99,15.92,22.868,12.680",
"2026/01/16,20:30:10,16.20,16.06,16.25,16.15,16.22,16.10,16.06,15.92,22.330,12.664",
"2026/01/16,21:00:10,16.20,16.06,16.25,16.15,16.22,16.03,16.12,15.99,21.792,12.664",
"2026/01/16,21:30:10,16.20,16.06,16.25,16.15,16.22,16.10,16.12,15.99,20.716,12.648",
"2026/01/16,22:00:12,16.20,16.06,16.25,16.15,16.15,16.10,16.12,15.99,21.254,12.640",
"2026/01/16,22:30:10,16.20,16.06,16.25,16.15,16.15,16.10,16.18,16.05,20.716,12.632",
"2026/01/16,23:00:10,16.20,16.00,16.18,16.15,16.22,16.10,16.18,16.05,20.716,12.632",
"2026/01/16,23:30:10,16.20,16.00,16.25,16.09,16.22,16.10,16.18,15.99,20.716,12.632",
"2026/01/17,00:00:13,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,00:30:09,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.616",
"2026/01/17,01:00:10,16.20,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.608",
"2026/01/17,01:30:09,16.20,16.06,16.25,16.09,16.22,16.10,16.18,16.05,20.178,12.608",
"2026/01/17,02:00:10,16.14,16.06,16.25,16.15,16.22,16.10,16.18,16.05,20.716,12.592",
"2026/01/17,02:30:12,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.584",
"2026/01/17,03:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.568",
"2026/01/17,03:30:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,19.640,12.568",
"2026/01/17,04:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,19.640,12.552",
"2026/01/17,04:30:11,16.14,16.00,16.18,16.09,16.22,16.10,16.18,16.11,20.178,12.520",
"2026/01/17,05:00:09,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.440",
"2026/01/17,05:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.448",
"2026/01/17,06:00:11,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.496",
"2026/01/17,06:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.488",
"2026/01/17,07:00:12,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,21.254,12.400",
"2026/01/17,07:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,20.716,12.512",
"2026/01/17,08:00:13,16.14,16.00,16.18,16.09,16.15,16.10,16.25,16.11,22.868,13.056",
"2026/01/17,08:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,27.172,13.432",
"2026/01/17,09:00:15,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,31.476,13.840",
"2026/01/17,09:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,33.090,13.840",
"2026/01/17,10:00:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.11,35.780,13.544",
"2026/01/17,10:30:10,16.14,16.00,16.18,16.09,16.15,16.10,16.18,16.05,37.394,13.472",
"2026/01/17,11:00:11,16.20,16.06,16.18,16.15,16.15,16.10,16.25,16.11,38.470,13.528",
"2026/01/17,11:30:11,16.20,16.06,16.25,16.09,16.15,16.10,16.18,16.11,39.008,13.440",
"2026/01/17,12:00:10,16.26,16.06,16.25,16.09,16.15,16.10,16.18,16.11,39.008,13.384",
"2026/01/17,12:30:12,16.26,16.06,16.25,16.09,16.15,16.10,16.25,16.05,39.008,13.424",
"2026/01/17,13:00:10,16.26,16.06,16.25,16.15,16.15,16.10,16.18,16.11,39.008,13.352",
"2026/01/17,13:30:09,16.26,16.12,16.25,16.15,16.22,16.10,16.18,16.11,40.084,13.384",
"2026/01/17,14:00:12,16.51,16.25,16.37,16.15,16.15,16.10,16.18,16.11,40.084,13.400",
];
a[6] = [
"2025/11/18,00:00:43,21.59,21.59,21.66,21.48,26.096,11.860",
"2025/11/18,01:00:42,21.59,21.59,21.64,21.48,25.020,11.906",
"2025/11/18,02:00:42,21.53,21.52,21.60,21.48,23.944,11.872",
"2025/11/18,03:00:54,21.53,21.46,21.57,21.42,25.558,11.814",
"2025/11/18,04:00:43,21.51,21.46,21.51,21.37,23.944,11.768",
"2025/11/18,05:00:42,21.47,21.46,21.51,21.35,23.406,11.733",
"2025/11/18,07:42:34,21.45,21.40,21.49,21.31,22.868,11.503",
"2025/11/18,08:00:42,21.47,21.40,21.51,21.35,22.868,12.287",
"2025/11/18,09:00:42,21.45,21.46,21.51,21.35,25.020,12.102",
"2025/11/18,10:00:41,21.45,21.40,21.49,21.29,23.944,12.091",
"2025/11/18,11:00:41,21.45,21.40,21.45,21.29,26.096,12.437",
"2025/11/18,12:00:42,21.45,21.40,21.51,21.29,25.558,12.172",
"2025/11/18,13:00:41,21.45,21.40,21.51,21.29,24.482,12.010",
"2025/11/18,14:00:42,21.43,21.40,21.47,21.29,25.558,12.148",
"2025/11/18,15:00:44,21.43,21.40,21.45,21.29,25.558,12.022",
"2025/11/18,16:00:41,21.41,21.40,21.45,21.27,27.172,12.172",
"2025/11/18,17:00:39,21.41,21.40,21.45,21.27,25.020,11.941",
"2025/11/18,18:00:43,21.39,21.33,21.39,21.21,22.330,11.803",
"2025/11/18,19:00:42,21.32,21.27,21.39,21.23,22.868,11.687",
"2025/11/19,08:08:16,21.18,21.15,21.20,21.04,21.254,11.860",
"2025/11/21,11:47:06,20.97,20.89,21.01,20.85,42.774,15.781",
"2025/11/21,12:00:42,20.97,20.92,21.01,20.85,43.312,13.117",
"2025/11/21,13:00:41,21.01,20.96,21.01,20.85,48.692,12.921",
"2025/11/21,14:00:43,21.03,20.96,21.05,20.91,49.230,12.621",
"2025/11/21,15:00:40,21.03,20.96,21.07,20.91,47.078,12.621",
"2025/11/21,16:00:45,20.97,20.96,21.03,20.85,40.084,12.298",
"2025/11/21,17:00:42,20.97,20.89,21.01,20.85,31.476,12.137",
"2025/11/21,18:00:41,20.90,20.89,20.94,20.83,28.248,12.056",
"2025/11/21,19:00:43,20.90,20.87,20.94,20.77,26.096,12.010",
"2025/11/21,20:00:42,20.90,20.89,20.94,20.75,25.020,11.952",
"2025/11/21,21:00:39,20.90,20.89,20.94,20.79,23.944,11.918",
"2025/11/21,22:00:41,20.84,20.83,20.90,20.73,23.944,11.883",
"2025/11/21,23:00:42,20.84,20.83,20.88,20.73,23.406,11.618",
"2025/11/30,13:00:38,20.46,20.33,20.35,20.20,52.996,12.690",
"2025/11/30,14:00:42,20.59,20.33,20.38,20.16,50.844,12.725",
"2025/11/30,15:00:42,20.53,20.33,20.38,20.16,49.768,12.610",
"2025/11/30,16:00:42,20.46,20.33,20.35,20.16,40.084,12.172",
"2025/11/30,17:00:41,20.42,20.29,20.35,20.18,32.014,12.022",
"2025/11/30,18:00:42,20.34,20.27,20.31,20.22,27.172,11.941",
"2025/11/30,19:00:42,20.32,20.27,20.31,20.22,25.020,11.906",
"2025/11/30,20:00:43,20.28,20.27,20.31,20.18,23.944,11.849",
"2025/11/30,21:00:43,20.28,20.24,20.31,20.22,23.406,11.803",
"2025/11/30,22:00:41,20.28,20.27,20.31,20.20,22.868,11.779",
"2025/11/30,23:00:40,20.28,20.27,20.31,20.16,22.868,11.791",
"2025/12/01,00:00:42,20.28,20.20,20.31,20.16,22.868,11.722",
"2025/12/01,01:00:41,20.21,20.20,20.31,20.16,22.868,11.664",
"2025/12/01,10:14:29,20.26,20.20,20.25,20.10,35.780,12.102",
"2025/12/01,11:00:42,20.28,20.20,20.25,20.14,37.394,12.252",
"2025/12/01,15:08:47,20.36,20.27,20.27,20.10,39.008,12.252",
"2025/12/01,16:00:42,20.34,20.29,20.25,20.12,34.166,12.022",
"2025/12/02,08:17:26,20.15,20.14,20.19,20.04,23.944,11.514",
"2025/12/02,09:00:40,20.15,20.14,20.19,20.10,26.096,12.010",
"2025/12/02,10:00:42,20.19,20.14,20.23,20.04,29.324,12.068",
"2025/12/02,11:00:43,20.21,20.14,20.25,20.06,31.476,12.402",
"2025/12/02,12:00:42,20.28,20.18,20.25,20.12,39.546,12.575",
"2025/12/02,13:17:46,20.28,20.20,20.25,20.10,36.856,11.952",
"2025/12/22,09:30:26,18.33,18.25,18.29,18.15,31.096,13.432",
"2025/12/22,10:00:29,18.27,18.25,18.35,18.15,37.552,13.496",
"2025/12/22,11:00:26,18.33,18.25,18.35,18.15,39.166,13.936",
"2025/12/22,12:00:28,18.39,18.32,18.35,18.22,41.318,13.848",
"2025/12/22,13:00:25,18.45,18.32,18.42,18.28,42.932,12.960",
"2025/12/22,14:00:25,18.45,18.32,18.42,18.28,41.856,13.104",
"2025/12/22,15:00:27,18.39,18.32,18.42,18.28,40.780,13.056",
"2025/12/22,16:00:25,18.39,18.32,18.42,18.28,31.096,12.584",
"2025/12/22,17:00:26,18.33,18.32,18.42,18.22,25.716,12.448",
"2025/12/22,18:00:25,18.33,18.32,18.35,18.22,22.488,12.328",
"2025/12/22,19:00:28,18.33,18.25,18.35,18.22,21.412,12.352",
"2025/12/22,20:00:25,18.33,18.32,18.35,18.22,19.798,12.328",
"2025/12/22,21:00:29,18.33,18.25,18.35,18.22,19.260,12.280",
"2025/12/22,22:00:29,18.33,18.25,18.35,18.22,18.184,12.280",
"2025/12/22,23:00:27,18.33,18.32,18.35,18.22,17.646,12.224",
"2025/12/23,00:00:31,18.33,18.25,18.35,18.22,17.646,12.280",
"2025/12/23,01:00:29,18.33,18.25,18.35,18.15,17.108,12.264",
"2025/12/23,02:00:25,18.27,18.25,18.35,18.22,17.108,12.208",
"2025/12/23,03:00:29,18.27,18.25,18.29,18.15,17.108,12.232",
"2025/12/23,04:00:28,18.27,18.25,18.29,18.15,18.184,12.224",
"2025/12/23,05:00:29,18.27,18.25,18.35,18.15,17.646,12.264",
"2025/12/23,06:00:26,18.27,18.25,18.35,18.22,18.184,12.208",
"2025/12/23,07:00:26,18.27,18.25,18.29,18.15,18.184,12.208",
"2025/12/23,08:00:29,18.27,18.25,18.29,18.15,19.260,12.400",
"2025/12/23,09:00:28,18.27,18.19,18.29,18.15,28.944,13.760",
"2025/12/23,10:00:28,18.33,18.25,18.29,18.15,37.552,13.936",
"2025/12/23,11:00:28,18.33,18.25,18.35,18.15,41.856,13.008",
"2025/12/23,12:00:25,18.39,18.25,18.35,18.22,42.932,12.960",
"2025/12/23,13:00:29,18.45,18.25,18.35,18.22,44.008,13.064",
"2025/12/23,14:00:25,18.52,18.25,18.35,18.15,44.008,13.032",
"2025/12/23,15:00:29,18.52,18.38,18.35,18.15,41.856,13.152",
"2025/12/23,16:00:28,18.45,18.38,18.42,18.34,33.248,12.760",
"2025/12/23,17:00:29,18.39,18.38,18.42,18.28,28.406,12.496",
"2025/12/23,18:00:28,18.39,18.32,18.42,18.22,24.102,12.400",
"2025/12/23,19:00:28,18.39,18.32,18.42,18.28,22.488,12.360",
"2025/12/23,20:00:29,18.33,18.32,18.42,18.22,21.412,12.320",
"2025/12/23,21:00:29,18.33,18.32,18.35,18.22,21.412,12.312",
"2025/12/23,22:00:29,18.33,18.32,18.42,18.22,20.874,12.296",
"2025/12/23,23:00:26,18.33,18.32,18.35,18.28,20.874,12.232",
"2025/12/24,00:00:29,18.33,18.32,18.35,18.28,20.336,12.248",
"2025/12/24,01:00:30,18.33,18.25,18.35,18.22,20.874,12.288",
"2025/12/24,02:00:29,18.33,18.25,18.35,18.22,20.336,12.272",
"2025/12/24,03:00:25,18.33,18.25,18.35,18.22,20.336,12.232",
"2025/12/24,04:00:28,18.27,18.25,18.35,18.22,20.336,12.288",
"2025/12/24,05:00:25,18.33,18.25,18.35,18.22,21.412,12.232",
"2025/12/24,06:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,07:00:29,18.27,18.25,18.35,18.22,21.412,12.264",
"2025/12/24,08:00:25,18.27,18.25,18.35,18.15,21.412,12.288",
"2025/12/24,09:00:27,18.27,18.25,18.29,18.15,22.488,12.424",
"2025/12/24,10:00:29,18.27,18.25,18.35,18.15,24.640,12.744",
"2025/12/24,11:00:29,18.33,18.25,18.35,18.15,27.330,12.744",
"2025/12/24,12:00:28,18.33,18.25,18.35,18.15,27.868,13.256",
"2025/12/24,13:00:30,18.33,18.25,18.35,18.15,28.944,13.032",
"2025/12/24,14:00:30,18.33,18.25,18.29,18.22,28.944,13.168",
"2025/12/24,15:00:28,18.33,18.25,18.35,18.15,27.868,13.168",
"2025/12/24,16:00:27,18.27,18.25,18.29,18.22,26.254,12.672",
"2025/12/24,17:00:28,18.27,18.25,18.29,18.15,25.716,12.424",
"2025/12/24,18:00:29,18.27,18.25,18.29,18.15,24.102,12.424",
"2025/12/24,19:00:26,18.27,18.25,18.29,18.15,23.026,12.408",
"2025/12/24,20:00:26,18.27,18.25,18.29,18.15,23.026,12.400",
"2025/12/24,21:00:25,18.27,18.25,18.35,18.15,23.026,12.352",
"2025/12/24,22:00:30,18.33,18.25,18.29,18.22,23.564,12.328",
"2025/12/24,23:00:25,18.27,18.25,18.29,18.15,23.564,12.336",
"2025/12/25,00:00:30,18.27,18.25,18.35,18.22,23.564,12.360",
"2025/12/25,01:00:27,18.33,18.25,18.29,18.22,23.564,12.272",
"2025/12/25,02:00:29,18.27,18.25,18.35,18.22,24.102,12.336",
"2025/12/25,03:00:29,18.27,18.25,18.35,18.22,23.564,12.248",
"2025/12/25,04:00:25,18.27,18.25,18.35,18.22,23.564,12.264",
"2025/12/25,05:00:26,18.27,18.25,18.35,18.15,23.564,12.272",
"2025/12/25,06:00:30,18.27,18.25,18.29,18.22,24.102,12.288",
"2025/12/25,07:00:25,18.27,18.19,18.29,18.15,23.564,12.248",
"2025/12/25,08:00:29,18.27,18.19,18.29,18.15,23.564,12.288",
"2025/12/25,09:00:30,18.27,18.19,18.29,18.15,23.564,12.296",
"2025/12/25,10:00:24,18.27,18.19,18.29,18.15,23.564,12.424",
"2025/12/25,11:00:25,18.20,18.19,18.29,18.15,23.564,12.608",
"2025/12/25,12:00:29,18.20,18.19,18.29,18.09,24.102,12.696",
"2025/12/25,13:00:25,18.20,18.19,18.23,18.09,26.254,13.240",
"2025/12/25,14:00:28,18.20,18.19,18.23,18.09,23.564,12.616",
"2025/12/25,15:00:28,18.20,18.13,18.23,18.09,23.026,12.840",
"2025/12/25,16:00:26,18.14,18.13,18.23,18.03,21.950,12.688",
"2025/12/25,17:00:29,18.20,18.13,18.23,18.03,21.950,12.488",
"2025/12/25,18:00:30,18.14,18.07,18.23,18.03,20.874,12.352",
"2025/12/25,19:00:29,18.08,18.07,18.16,18.03,20.336,12.376",
"2025/12/25,20:00:30,18.14,18.07,18.16,18.03,19.798,12.288",
"2025/12/25,21:00:26,18.08,18.00,18.10,17.97,18.184,12.312",
"2025/12/25,22:00:24,18.08,18.00,18.10,17.97,18.722,12.248",
"2025/12/25,23:00:26,18.08,18.00,18.10,17.90,18.184,12.184",
"2025/12/26,00:00:26,18.02,18.00,18.04,17.90,18.184,12.192",
"2025/12/26,01:00:27,17.95,17.94,18.04,17.84,18.184,12.224",
"2025/12/26,02:00:25,17.95,17.94,17.98,17.90,17.646,12.160",
"2025/12/26,03:00:25,17.95,17.88,17.98,17.84,17.108,12.128",
"2025/12/26,04:00:25,17.89,17.88,17.98,17.78,16.032,12.184",
"2025/12/26,05:00:29,17.89,17.88,17.98,17.84,16.032,12.184",
"2025/12/26,06:00:26,17.89,17.88,17.91,17.78,16.032,12.128",
"2025/12/26,07:00:29,17.89,17.81,17.91,17.78,15.494,12.152",
"2025/12/26,08:00:25,17.83,17.88,17.91,17.71,14.956,12.168",
"2025/12/26,09:00:25,17.83,17.81,17.91,17.71,14.956,12.296",
"2025/12/26,10:00:30,17.83,17.81,17.91,17.78,18.184,12.912",
"2025/12/26,11:00:30,17.83,17.81,17.91,17.71,19.260,13.272",
"2025/12/26,12:00:28,17.83,17.75,17.85,17.71,19.798,13.136",
"2025/12/26,13:00:30,17.83,17.75,17.85,17.71,19.798,13.088",
"2025/12/26,14:00:29,17.76,17.75,17.85,17.65,18.184,13.104",
"2025/12/26,15:00:28,17.76,17.69,17.79,17.65,17.646,13.424",
"2025/12/26,16:00:26,17.76,17.69,17.79,17.65,17.646,12.936",
"2025/12/26,17:00:30,17.70,17.69,17.79,17.59,17.108,12.352",
"2025/12/26,18:00:30,17.76,17.69,17.72,17.53,16.570,12.352",
"2025/12/26,19:00:25,17.70,17.69,17.72,17.53,16.032,12.352",
"2025/12/26,20:00:29,17.70,17.69,17.79,17.59,16.032,12.352",
"2025/12/26,21:00:28,17.70,17.69,17.79,17.59,16.032,12.288",
"2025/12/26,22:00:26,17.76,17.69,17.79,17.59,15.494,12.304",
"2025/12/26,23:00:28,17.70,17.69,17.72,17.59,15.494,12.200",
"2025/12/27,00:00:29,17.70,17.69,17.72,17.53,16.032,12.320",
"2025/12/27,01:00:28,17.70,17.63,17.72,17.53,16.032,12.288",
"2025/12/27,02:00:25,17.70,17.69,17.72,17.59,14.956,12.248",
"2025/12/27,03:00:28,17.70,17.69,17.72,17.59,16.032,12.256",
"2025/12/27,04:00:27,17.76,17.69,17.79,17.65,14.956,12.224",
"2025/12/27,05:00:25,17.76,17.75,17.79,17.59,16.032,12.144",
"2025/12/27,06:00:25,17.76,17.75,17.79,17.65,15.494,12.128",
"2025/12/27,07:00:28,17.76,17.75,17.79,17.65,16.032,12.168",
"2025/12/27,08:00:28,17.76,17.69,17.79,17.65,16.032,12.168",
"2025/12/27,09:00:28,17.76,17.69,17.79,17.65,16.570,12.248",
"2025/12/27,10:00:25,17.76,17.69,17.79,17.65,17.108,12.520",
"2025/12/27,11:00:29,17.76,17.69,17.79,17.59,18.184,12.760",
"2025/12/27,12:00:25,17.76,17.69,17.79,17.59,20.874,12.816",
"2025/12/27,13:00:26,17.76,17.75,17.79,17.59,20.336,13.128",
"2025/12/27,14:00:29,17.70,17.69,17.79,17.59,18.184,12.648",
"2025/12/27,15:00:29,17.76,17.69,17.79,17.65,19.798,13.488",
"2025/12/27,16:00:28,17.70,17.69,17.79,17.59,19.260,12.704",
"2025/12/27,17:00:25,17.70,17.69,17.79,17.59,18.184,12.360",
"2025/12/27,18:00:24,17.70,17.69,17.79,17.59,17.646,12.352",
"2025/12/27,19:00:26,17.70,17.69,17.72,17.59,17.646,12.352",
"2025/12/27,20:00:25,17.70,17.63,17.72,17.53,17.646,12.288",
"2025/12/27,21:00:25,17.70,17.63,17.72,17.59,16.570,12.296",
"2025/12/27,22:00:28,17.64,17.63,17.66,17.53,17.108,12.320",
"2025/12/27,23:00:25,17.64,17.63,17.72,17.53,17.108,12.256",
"2025/12/28,00:00:25,17.64,17.63,17.66,17.53,17.108,12.216",
"2025/12/28,01:00:30,17.64,17.63,17.66,17.53,17.108,12.280",
"2025/12/28,02:00:27,17.64,17.63,17.66,17.46,17.108,12.160",
"2025/12/28,03:00:30,17.64,17.56,17.66,17.53,17.108,12.120",
"2025/12/28,04:00:29,17.58,17.56,17.66,17.46,17.108,12.200",
"2025/12/28,05:00:29,17.64,17.56,17.66,17.46,16.032,12.168",
"2025/12/28,06:00:26,17.64,17.56,17.66,17.46,16.032,12.120",
"2025/12/28,07:00:24,17.64,17.56,17.66,17.46,15.494,12.112",
"2025/12/28,08:00:27,17.64,17.56,17.66,17.46,17.108,12.328",
"2025/12/28,09:00:31,17.64,17.56,17.66,17.53,26.792,14.240",
"2025/12/28,10:00:29,17.64,17.63,17.66,17.53,34.324,13.952",
"2025/12/28,11:00:26,17.64,17.63,17.66,17.53,35.938,13.200",
"2025/12/28,12:00:25,17.70,17.63,17.66,17.53,37.014,13.128",
"2025/12/28,13:00:26,17.70,17.63,17.72,17.59,38.628,13.224",
"2025/12/28,14:00:29,17.70,17.69,17.72,17.59,39.166,13.256",
"2025/12/28,15:00:27,17.70,17.69,17.72,17.65,36.476,13.248",
"2025/12/28,16:00:29,17.70,17.63,17.72,17.59,28.944,12.896",
"2025/12/28,17:00:30,17.70,17.63,17.66,17.53,23.026,12.504",
"2025/12/28,18:00:27,17.64,17.63,17.66,17.53,20.874,12.400",
"2025/12/28,19:00:26,17.64,17.56,17.66,17.53,19.798,12.296",
"2025/12/28,20:00:26,17.64,17.63,17.66,17.53,18.184,12.288",
"2025/12/28,21:00:26,17.64,17.63,17.66,17.46,17.108,12.304",
"2025/12/28,22:00:28,17.64,17.63,17.66,17.46,17.108,12.288",
"2025/12/28,23:00:29,17.64,17.56,17.66,17.46,16.032,12.264",
"2025/12/29,00:00:29,17.58,17.56,17.66,17.46,16.032,12.256",
"2025/12/29,01:00:29,17.58,17.56,17.60,17.46,15.494,12.256",
"2025/12/29,02:00:25,17.58,17.56,17.60,17.46,14.956,12.200",
"2025/12/29,03:00:25,17.58,17.50,17.60,17.40,15.494,12.160",
"2025/12/29,04:00:28,17.58,17.50,17.60,17.40,14.956,12.200",
"2025/12/29,05:00:25,17.51,17.50,17.60,17.40,14.956,12.144",
"2025/12/29,06:00:25,17.51,17.50,17.60,17.40,15.494,12.128",
"2025/12/29,07:00:28,17.58,17.50,17.60,17.40,14.956,12.160",
"2025/12/29,08:00:25,17.51,17.50,17.60,17.40,15.494,12.288",
"2025/12/29,09:00:26,17.51,17.50,17.60,17.40,26.792,13.936",
"2025/12/29,10:00:28,17.58,17.50,17.60,17.46,35.938,13.208",
"2025/12/29,11:00:25,17.58,17.50,17.60,17.46,39.704,13.064",
"2025/12/29,12:00:30,17.64,17.56,17.60,17.46,40.780,13.176",
"2025/12/29,13:00:30,17.64,17.56,17.60,17.46,41.856,13.184",
"2025/12/29,14:00:25,17.64,17.56,17.60,17.46,41.856,13.096",
"2025/12/29,15:00:30,17.70,17.56,17.60,17.46,41.318,13.120",
"2025/12/29,16:00:28,17.58,17.56,17.60,17.46,32.172,12.760",
"2025/12/29,17:00:26,17.58,17.56,17.60,17.46,26.792,12.464",
"2025/12/29,18:00:28,17.64,17.56,17.66,17.46,23.564,12.400",
"2025/12/29,19:00:26,17.58,17.56,17.66,17.46,22.488,12.360",
"2025/12/29,20:00:28,17.64,17.56,17.60,17.46,21.950,12.360",
"2025/12/29,21:00:29,17.58,17.56,17.60,17.46,21.412,12.328",
"2025/12/29,22:00:25,17.58,17.56,17.60,17.46,20.336,12.256",
"2025/12/29,23:00:28,17.58,17.50,17.60,17.53,20.336,12.296",
"2025/12/30,00:00:30,17.58,17.50,17.60,17.46,20.336,12.264",
"2025/12/30,01:00:29,17.58,17.50,17.60,17.46,20.336,12.288",
"2025/12/30,02:00:30,17.58,17.50,17.60,17.46,19.798,12.288",
"2025/12/30,03:00:29,17.58,17.50,17.60,17.46,19.798,12.264",
"2025/12/30,04:00:29,17.58,17.50,17.60,17.46,19.798,12.240",
"2025/12/30,05:00:26,17.58,17.50,17.60,17.46,19.798,12.176",
"2025/12/30,06:00:26,17.51,17.50,17.60,17.46,19.260,12.160",
"2025/12/30,07:00:26,17.58,17.50,17.60,17.40,19.260,12.152",
"2025/12/30,08:00:29,17.51,17.50,17.60,17.40,20.336,12.248",
"2025/12/30,09:00:26,17.58,17.50,17.60,17.46,24.102,13.120",
"2025/12/30,10:00:26,17.58,17.50,17.60,17.46,30.558,13.672",
"2025/12/30,11:00:26,17.64,17.56,17.60,17.46,38.090,13.016",
"2025/12/30,12:00:30,17.76,17.56,17.60,17.53,40.780,12.816",
"2025/12/30,13:00:30,17.76,17.56,17.60,17.46,36.476,13.192",
"2025/12/30,14:00:25,17.76,17.63,17.60,17.46,38.628,13.096",
"2025/12/30,15:00:26,17.70,17.63,17.72,17.46,34.862,13.224",
"2025/12/30,16:00:26,17.64,17.63,17.66,17.53,29.482,13.152",
"2025/12/30,17:00:25,17.64,17.56,17.66,17.53,25.716,12.712",
"2025/12/30,18:00:30,17.58,17.56,17.66,17.53,23.564,12.424",
"2025/12/30,19:00:26,17.58,17.56,17.60,17.46,22.488,12.376",
"2025/12/30,20:00:31,17.58,17.50,17.60,17.46,21.950,12.352",
"2025/12/30,21:00:29,17.58,17.50,17.60,17.40,21.412,12.376",
"2025/12/30,22:00:26,17.58,17.50,17.53,17.40,21.412,12.336",
"2025/12/30,23:00:30,17.51,17.50,17.53,17.40,20.874,12.328",
"2025/12/31,00:00:30,17.51,17.44,17.53,17.40,19.798,12.296",
"2025/12/31,01:00:30,17.51,17.44,17.53,17.34,19.260,12.296",
"2025/12/31,02:00:25,17.45,17.44,17.53,17.40,19.260,12.232",
"2025/12/31,03:00:29,17.45,17.44,17.47,17.34,18.722,12.256",
"2025/12/31,04:00:26,17.51,17.44,17.47,17.34,18.722,12.184",
"2025/12/31,05:00:26,17.45,17.44,17.47,17.34,18.184,12.232",
"2025/12/31,06:00:25,17.45,17.37,17.53,17.34,18.722,12.168",
"2025/12/31,07:00:29,17.45,17.44,17.47,17.34,18.184,12.208",
"2025/12/31,08:00:28,17.39,17.37,17.47,17.34,19.260,12.632",
"2025/12/31,09:00:26,17.45,17.37,17.47,17.28,28.944,13.888",
"2025/12/31,10:00:29,17.39,17.37,17.41,17.28,26.792,13.120",
"2025/12/31,11:00:28,17.39,17.37,17.47,17.28,30.020,14.120",
"2025/12/31,12:00:26,17.45,17.37,17.47,17.34,34.862,13.328",
"2025/12/31,13:00:25,17.45,17.37,17.47,17.34,34.862,13.320",
"2025/12/31,14:00:27,17.45,17.37,17.47,17.34,30.558,13.472",
"2025/12/31,15:00:31,17.39,17.37,17.47,17.28,29.482,13.256",
"2025/12/31,16:00:28,17.39,17.31,17.41,17.28,25.716,13.120",
"2025/12/31,17:00:25,17.32,17.31,17.41,17.21,22.488,12.768",
"2025/12/31,18:00:30,17.39,17.31,17.41,17.21,20.336,12.400",
"2025/12/31,19:00:25,17.32,17.31,17.41,17.28,19.260,12.352",
"2025/12/31,20:00:30,17.39,17.31,17.34,17.21,19.260,12.352",
"2025/12/31,21:00:29,17.32,17.31,17.41,17.21,18.184,12.352",
"2025/12/31,22:00:30,17.32,17.31,17.34,17.15,18.184,12.336",
"2025/12/31,23:00:27,17.32,17.25,17.34,17.21,18.184,12.256",
"2026/01/01,00:00:28,17.26,17.25,17.34,17.15,18.184,12.304",
"2026/01/01,01:00:30,17.26,17.25,17.28,17.15,17.646,12.296",
"2026/01/01,02:00:30,17.26,17.25,17.34,17.15,17.646,12.280",
"2026/01/01,03:00:25,17.26,17.18,17.28,17.15,16.570,12.208",
"2026/01/01,04:00:29,17.26,17.18,17.28,17.09,17.108,12.256",
"2026/01/01,05:00:30,17.26,17.18,17.28,17.09,17.108,12.240",
"2026/01/01,06:00:29,17.20,17.18,17.28,17.09,17.108,12.200",
"2026/01/01,07:00:28,17.20,17.12,17.22,17.09,17.108,12.152",
"2026/01/01,08:00:28,17.20,17.18,17.28,17.09,17.108,12.400",
"2026/01/01,09:00:29,17.14,17.12,17.22,17.09,18.184,12.776",
"2026/01/01,10:00:29,17.26,17.18,17.22,17.09,30.020,13.424",
"2026/01/01,11:00:25,17.20,17.18,17.28,17.09,31.096,14.144",
"2026/01/01,12:00:29,17.26,17.18,17.28,17.09,34.324,13.344",
"2026/01/01,13:00:26,17.26,17.18,17.28,17.15,32.172,13.280",
"2026/01/01,14:00:30,17.20,17.18,17.28,17.09,29.482,12.992",
"2026/01/01,15:00:29,17.20,17.18,17.22,17.15,26.792,13.360",
"2026/01/01,16:00:26,17.20,17.18,17.28,17.09,23.564,13.448",
"2026/01/01,17:00:30,17.20,17.18,17.22,17.09,20.336,12.568",
"2026/01/01,18:00:25,17.20,17.12,17.22,17.03,19.260,12.400",
"2026/01/01,19:00:26,17.14,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,20:00:30,17.20,17.12,17.22,17.03,18.184,12.360",
"2026/01/01,21:00:31,17.20,17.12,17.22,17.03,17.646,12.360",
"2026/01/01,22:00:26,17.14,17.12,17.15,16.96,17.108,12.336",
"2026/01/01,23:00:30,17.14,17.06,17.15,17.03,17.108,12.344",
"2026/01/02,00:00:28,17.14,17.06,17.15,16.96,16.570,12.288",
"2026/01/02,01:00:30,17.07,17.06,17.15,16.96,17.108,12.280",
"2026/01/02,02:00:27,17.07,17.00,17.15,16.96,15.494,12.232",
"2026/01/02,03:00:24,17.07,17.00,17.09,16.96,14.956,12.200",
"2026/01/02,04:00:30,17.01,17.00,17.09,16.90,14.956,12.216",
"2026/01/02,05:00:29,17.01,17.00,17.09,16.90,14.956,12.192",
"2026/01/02,06:00:29,17.01,17.00,17.09,16.90,13.880,12.152",
"2026/01/02,07:00:26,17.01,17.00,17.03,16.90,13.880,12.096",
"2026/01/02,08:00:26,17.01,16.93,17.03,16.84,13.880,12.104",
"2026/01/02,09:00:30,17.01,16.93,17.03,16.84,16.032,12.616",
"2026/01/02,10:00:30,17.01,16.93,17.03,16.84,16.032,12.712",
"2026/01/02,11:00:29,16.95,16.93,17.03,16.84,16.032,12.976",
"2026/01/02,12:00:26,17.01,16.93,17.03,16.84,17.108,13.256",
"2026/01/02,13:00:25,17.01,16.93,17.03,16.84,17.646,13.392",
"2026/01/02,14:00:26,16.95,16.87,16.96,16.84,16.032,13.480",
"2026/01/02,15:00:29,17.01,16.93,17.03,16.84,19.798,13.536",
"2026/01/02,16:00:30,17.01,16.93,17.03,16.84,17.646,13.400",
"2026/01/02,17:00:29,16.95,16.93,17.03,16.90,16.032,12.488",
"2026/01/02,18:00:29,16.95,16.87,16.96,16.77,14.956,12.352",
"2026/01/02,19:00:25,16.95,16.93,17.03,16.84,14.956,12.312",
"2026/01/02,20:00:29,16.95,16.93,16.96,16.77,14.956,12.232",
"2026/01/02,21:00:26,16.95,16.87,16.96,16.77,14.418,12.256",
"2026/01/02,22:00:26,16.95,16.87,16.96,16.77,14.956,12.248",
"2026/01/02,23:00:25,16.89,16.87,16.96,16.71,14.418,12.312",
"2026/01/03,00:00:28,16.89,16.81,16.90,16.77,13.880,12.312",
"2026/01/03,01:00:27,16.89,16.87,16.96,16.77,14.956,12.264",
"2026/01/03,02:00:28,16.89,16.87,16.96,16.77,14.956,12.248",
"2026/01/03,03:00:29,16.89,16.87,16.90,16.71,14.956,12.240",
"2026/01/03,04:00:25,16.89,16.81,16.90,16.71,15.494,12.128",
"2026/01/03,05:00:28,16.82,16.81,16.90,16.71,15.494,12.184",
"2026/01/03,06:00:29,16.82,16.81,16.84,16.71,15.494,12.176",
"2026/01/03,07:00:29,16.82,16.81,16.84,16.71,14.956,12.168",
"2026/01/03,08:00:28,16.82,16.81,16.84,16.65,15.494,12.264",
"2026/01/03,09:00:26,16.82,16.75,16.84,16.65,16.032,12.520",
"2026/01/03,10:00:29,16.82,16.75,16.84,16.65,17.646,12.632",
"2026/01/03,11:00:28,16.76,16.75,16.84,16.65,17.646,12.840",
"2026/01/03,12:00:29,16.82,16.75,16.84,16.65,21.412,13.224",
"2026/01/03,13:00:29,16.82,16.75,16.84,16.65,23.564,13.360",
"2026/01/03,14:00:26,16.76,16.75,16.84,16.65,21.412,13.384",
"2026/01/03,15:00:30,16.76,16.75,16.84,16.65,19.260,13.136",
"2026/01/03,16:00:27,16.82,16.75,16.84,16.71,19.798,13.424",
"2026/01/03,17:00:29,16.82,16.75,16.84,16.71,19.260,12.888",
"2026/01/03,18:00:29,16.82,16.75,16.84,16.71,18.184,12.400",
"2026/01/03,19:00:30,16.82,16.75,16.84,16.59,18.184,12.352",
"2026/01/03,20:00:29,16.76,16.75,16.84,16.65,17.646,12.360",
"2026/01/03,21:00:29,16.76,16.75,16.77,16.65,18.184,12.352",
"2026/01/03,22:00:30,16.76,16.68,16.77,16.59,17.108,12.360",
"2026/01/03,23:00:30,16.70,16.68,16.77,16.59,17.108,12.352",
"2026/01/04,00:00:30,16.70,16.68,16.77,16.59,17.108,12.336",
"2026/01/04,01:00:29,16.70,16.68,16.77,16.59,17.108,12.280",
"2026/01/04,02:00:28,16.70,16.68,16.71,16.59,17.108,12.312",
"2026/01/04,03:00:29,16.70,16.62,16.71,16.52,17.108,12.296",
"2026/01/04,04:00:31,16.70,16.62,16.71,16.52,17.646,12.240",
"2026/01/04,05:00:26,16.70,16.56,16.71,16.52,16.570,12.224",
"2026/01/04,06:00:26,16.63,16.62,16.65,16.52,17.646,12.208",
"2026/01/04,07:00:26,16.63,16.62,16.71,16.52,17.108,12.200",
"2026/01/04,08:00:26,16.63,16.62,16.71,16.52,17.108,12.232",
"2026/01/04,09:00:26,16.63,16.62,16.71,16.52,18.184,12.448",
"2026/01/04,10:00:26,16.63,16.56,16.65,16.46,19.260,12.832",
"2026/01/04,11:00:30,16.63,16.62,16.71,16.52,30.020,13.992",
"2026/01/04,12:00:29,16.70,16.62,16.71,16.59,33.248,13.320",
"2026/01/04,13:00:29,16.70,16.62,16.71,16.65,35.400,13.296",
"2026/01/04,14:00:24,16.76,16.68,16.77,16.65,35.400,13.216",
"2026/01/04,15:00:28,16.76,16.68,16.77,16.65,32.172,12.928",
"2026/01/04,16:00:29,16.70,16.68,16.77,16.59,26.254,13.424",
"2026/01/04,17:00:25,16.76,16.68,16.77,16.65,23.564,12.936",
"2026/01/04,18:00:25,16.70,16.68,16.77,16.65,20.874,12.400",
"2026/01/04,19:00:25,16.76,16.68,16.77,16.59,19.798,12.360",
"2026/01/04,20:00:28,16.76,16.68,16.77,16.59,19.260,12.336",
"2026/01/04,21:00:24,16.70,16.68,16.77,16.59,19.798,12.336",
"2026/01/04,22:00:28,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/04,23:00:25,16.70,16.62,16.71,16.59,19.798,12.280",
"2026/01/05,00:00:25,16.70,16.62,16.71,16.52,19.260,12.272",
"2026/01/05,01:00:25,16.70,16.62,16.71,16.52,18.722,12.288",
"2026/01/05,02:00:25,16.70,16.62,16.71,16.52,18.722,12.264",
"2026/01/05,03:00:28,16.63,16.62,16.65,16.52,19.260,12.296",
"2026/01/05,04:00:26,16.63,16.56,16.65,16.52,19.260,12.216",
"2026/01/05,05:00:26,16.63,16.62,16.65,16.52,18.722,12.208",
"2026/01/05,06:00:28,16.63,16.62,16.65,16.52,18.722,12.248",
"2026/01/05,07:00:29,16.63,16.62,16.65,16.52,19.260,12.248",
"2026/01/05,08:00:28,16.63,16.56,16.65,16.52,20.336,12.216",
"2026/01/05,09:00:25,16.63,16.56,16.65,16.46,20.336,12.272",
"2026/01/05,10:00:27,16.63,16.56,16.65,16.46,20.336,12.504",
"2026/01/05,11:00:24,16.57,16.49,16.65,16.52,20.336,12.456",
"2026/01/05,12:00:29,16.63,16.56,16.65,16.46,21.950,12.696",
"2026/01/05,13:00:29,16.57,16.56,16.65,16.52,23.564,13.208",
"2026/01/05,14:00:28,16.57,16.56,16.65,16.46,26.792,13.120",
"2026/01/05,15:00:25,16.63,16.56,16.65,16.52,27.868,13.440",
"2026/01/05,16:00:29,16.63,16.56,16.65,16.52,26.792,12.928",
"2026/01/05,17:00:30,16.63,16.56,16.65,16.52,23.026,12.672",
"2026/01/05,18:00:26,16.57,16.56,16.65,16.46,20.874,12.424",
"2026/01/05,19:00:25,16.57,16.56,16.65,16.46,20.336,12.408",
"2026/01/05,20:00:28,16.57,16.56,16.65,16.46,19.798,12.360",
"2026/01/05,21:00:26,16.57,16.56,16.59,16.40,19.260,12.344",
"2026/01/05,22:00:28,16.57,16.56,16.59,16.46,19.260,12.360",
"2026/01/05,23:00:26,16.57,16.56,16.59,16.46,18.184,12.352",
"2026/01/06,00:00:26,16.57,16.49,16.59,16.40,18.184,12.336",
"2026/01/06,01:00:25,16.51,16.49,16.59,16.40,18.184,12.312",
"2026/01/06,02:00:25,16.51,16.43,16.52,16.40,18.184,12.288",
"2026/01/06,03:00:29,16.51,16.49,16.52,16.33,18.722,12.312",
"2026/01/06,04:00:30,16.51,16.43,16.52,16.33,18.184,12.272",
"2026/01/06,05:00:29,16.45,16.43,16.52,16.33,18.184,12.176",
"2026/01/06,06:00:30,16.45,16.43,16.52,16.33,17.108,12.208",
"2026/01/06,07:00:29,16.45,16.43,16.52,16.33,17.646,12.184",
"2026/01/06,08:00:26,16.45,16.43,16.52,16.33,17.646,12.544",
"2026/01/06,09:00:30,16.45,16.43,16.52,16.33,21.412,13.272",
"2026/01/06,10:00:26,16.51,16.43,16.52,16.33,28.406,13.424",
"2026/01/06,11:00:31,16.51,16.43,16.52,16.33,34.324,13.320",
"2026/01/06,12:00:30,16.57,16.49,16.59,16.40,33.786,13.328",
"2026/01/06,13:00:26,16.57,16.49,16.59,16.46,37.552,13.192",
"2026/01/06,14:02:09,16.57,16.56,16.59,16.46,41.318,13.256",
"2026/01/06,15:00:30,16.57,16.56,16.65,16.52,36.476,13.312",
"2026/01/06,16:00:28,17.20,17.12,17.09,16.46,29.482,12.776",
"2026/01/06,17:00:26,17.07,17.00,17.03,16.65,22.488,12.584",
"2026/01/06,18:00:30,17.01,17.00,17.03,16.71,19.798,12.416",
"2026/01/06,19:00:29,16.95,16.87,16.90,16.71,18.722,12.336",
"2026/01/06,20:00:29,16.82,16.75,16.84,16.71,18.184,12.336",
"2026/01/06,21:00:30,16.82,16.75,16.77,16.46,17.108,12.336",
"2026/01/06,22:00:25,16.82,16.75,16.77,16.65,16.032,12.256",
"2026/01/06,23:00:29,16.76,16.68,16.77,16.59,14.956,12.312",
"2026/01/07,00:00:25,16.70,16.68,16.71,16.59,14.956,12.216",
"2026/01/07,01:00:25,16.63,16.62,16.71,16.59,15.494,12.208",
"2026/01/07,02:00:29,16.63,16.62,16.71,16.59,15.494,12.240",
"2026/01/07,03:00:29,16.63,16.62,16.71,16.59,16.032,12.224",
"2026/01/07,04:00:29,16.63,16.56,16.65,16.52,15.494,12.160",
"2026/01/07,05:00:28,16.70,16.68,16.71,16.59,14.956,12.200",
"2026/01/07,06:00:25,16.70,16.68,16.71,16.59,15.494,12.096",
"2026/01/07,07:00:30,16.70,16.62,16.71,16.59,16.032,12.176",
"2026/01/07,08:00:25,16.70,16.62,16.71,16.52,16.032,12.232",
"2026/01/07,09:00:30,16.70,16.62,16.71,16.59,26.792,14.456",
"2026/01/07,10:00:29,16.70,16.68,16.71,16.59,34.862,13.320",
"2026/01/07,11:00:30,16.76,16.68,16.71,16.59,38.628,13.120",
"2026/01/07,12:00:25,16.76,16.68,16.77,16.59,39.166,13.104",
"2026/01/07,13:00:26,16.76,16.68,16.77,16.65,35.938,13.280",
"2026/01/07,14:02:05,16.76,16.68,16.77,16.65,40.780,13.184",
"2026/01/07,15:00:26,16.70,16.68,16.77,16.65,37.552,13.256",
"2026/01/07,16:00:29,16.70,16.62,16.71,16.59,31.096,12.928",
"2026/01/07,17:00:27,16.95,16.87,16.90,16.65,24.640,12.568",
"2026/01/07,18:00:26,17.01,17.00,17.09,16.90,21.950,12.408",
"2026/01/07,19:00:29,17.01,17.00,17.03,16.90,21.950,12.400",
"2026/01/07,20:00:25,16.95,16.93,17.03,16.84,21.412,12.400",
"2026/01/07,21:00:29,16.95,16.87,16.90,16.77,21.412,12.336",
"2026/01/07,22:00:30,16.89,16.87,16.90,16.65,20.336,12.352",
"2026/01/07,23:00:30,16.82,16.81,16.84,16.65,19.798,12.368",
"2026/01/08,00:00:30,16.76,16.75,16.84,16.65,20.336,12.328",
"2026/01/08,01:00:30,16.76,16.68,16.77,16.65,19.798,12.352",
"2026/01/08,02:00:25,16.82,16.75,16.84,16.71,19.260,12.272",
"2026/01/08,03:00:28,16.76,16.75,16.84,16.65,19.260,12.312",
"2026/01/08,04:00:29,16.76,16.68,16.77,16.59,19.260,12.232",
"2026/01/08,05:00:30,16.70,16.68,16.77,16.59,19.260,12.264",
"2026/01/08,06:00:28,16.63,16.62,16.71,16.59,18.184,12.224",
"2026/01/08,07:00:26,16.63,16.62,16.65,16.52,17.646,12.192",
"2026/01/08,08:00:25,16.63,16.62,16.65,16.52,17.646,12.312",
"2026/01/08,09:00:28,16.63,16.56,16.65,16.52,19.260,12.912",
"2026/01/08,10:00:29,16.63,16.56,16.65,16.46,23.026,13.136",
"2026/01/08,11:00:25,16.63,16.62,16.65,16.52,27.868,13.488",
"2026/01/08,12:00:28,16.63,16.62,16.65,16.59,27.868,12.992",
"2026/01/08,13:00:31,16.63,16.56,16.65,16.52,23.564,13.528",
"2026/01/08,14:00:30,16.57,16.56,16.65,16.46,25.716,13.784",
"2026/01/08,15:00:27,16.57,16.56,16.65,16.52,24.102,13.488",
"2026/01/08,16:00:25,16.57,16.56,16.65,16.46,23.026,13.504",
"2026/01/08,17:00:26,16.57,16.49,16.59,16.46,19.798,13.032",
"2026/01/08,18:00:28,16.51,16.49,16.59,16.40,18.184,12.352",
"2026/01/08,19:00:26,16.51,16.43,16.52,16.40,17.646,12.360",
"2026/01/08,20:00:27,16.51,16.49,16.52,16.33,17.108,12.376",
"2026/01/08,21:00:28,16.51,16.49,16.59,16.40,17.108,12.288",
"2026/01/08,22:00:25,16.51,16.43,16.52,16.40,16.032,12.360",
"2026/01/08,23:00:27,16.51,16.43,16.52,16.33,16.032,12.272",
"2026/01/09,00:00:25,16.45,16.43,16.52,16.33,16.032,12.344",
"2026/01/09,01:00:26,16.45,16.43,16.52,16.33,16.032,12.288",
"2026/01/09,02:00:29,16.45,16.43,16.52,16.33,16.032,12.328",
"2026/01/09,03:00:29,16.45,16.43,16.52,16.33,16.032,12.304",
"2026/01/09,04:00:29,16.45,16.43,16.52,16.33,16.032,12.248",
"2026/01/09,05:00:25,16.45,16.37,16.46,16.33,15.494,12.208",
"2026/01/09,06:00:30,16.45,16.43,16.46,16.33,16.570,12.160",
"2026/01/09,07:00:35,16.45,16.43,16.46,16.33,17.108,12.224",
"2026/01/09,08:00:26,16.45,16.43,16.46,16.33,16.032,12.256",
"2026/01/09,09:00:29,16.45,16.37,16.46,16.33,18.184,12.912",
"2026/01/09,10:00:24,16.45,16.43,16.52,16.33,21.950,13.448",
"2026/01/09,11:00:30,16.51,16.43,16.52,16.33,30.558,13.424",
"2026/01/09,12:00:25,16.51,16.49,16.52,16.40,35.400,13.192",
"2026/01/09,13:00:25,16.51,16.49,16.52,16.40,37.014,13.232",
"2026/01/09,14:00:25,16.76,16.68,16.65,16.46,37.014,13.232",
"2026/01/09,15:00:24,16.76,16.68,16.77,16.59,36.476,13.264",
"2026/01/09,16:00:30,16.70,16.68,16.77,16.65,30.020,12.840",
"2026/01/09,17:00:35,16.70,16.68,16.77,16.59,23.026,12.584",
"2026/01/09,18:00:25,16.89,16.87,16.90,16.59,19.260,12.320",
"2026/01/09,19:00:29,16.89,16.87,16.96,16.77,17.108,12.312",
"2026/01/09,20:00:30,16.95,16.87,16.96,16.71,16.032,12.336",
"2026/01/09,21:00:29,16.89,16.87,16.90,16.65,15.494,12.280",
"2026/01/09,22:00:35,16.89,16.81,16.90,16.71,14.956,12.320",
"2026/01/09,23:00:25,16.82,16.81,16.84,16.77,14.956,12.288",
"2026/01/10,00:00:26,16.82,16.75,16.84,16.65,14.956,12.208",
"2026/01/10,01:00:25,16.76,16.75,16.84,16.71,14.418,12.176",
"2026/01/10,02:00:26,16.76,16.75,16.77,16.71,14.418,12.224",
"2026/01/10,03:00:30,16.76,16.68,16.77,16.65,14.418,12.208",
"2026/01/10,04:00:29,16.89,16.87,16.96,16.71,15.494,12.104",
"2026/01/10,05:00:29,16.89,16.87,16.90,16.77,14.956,12.160",
"2026/01/10,06:00:29,16.89,16.81,16.90,16.77,15.494,12.112",
"2026/01/10,07:00:24,16.89,16.81,16.90,16.77,15.494,12.096",
"2026/01/10,08:00:28,16.82,16.81,16.90,16.77,16.032,12.416",
"2026/01/10,09:00:30,16.82,16.81,16.90,16.71,27.868,14.120",
"2026/01/10,10:00:29,16.82,16.81,16.90,16.71,36.476,13.208",
"2026/01/10,11:00:27,16.89,16.81,16.90,16.77,34.862,13.304",
"2026/01/10,12:00:31,16.89,16.81,16.90,16.71,34.862,12.888",
"2026/01/10,13:00:28,16.89,16.81,16.90,16.77,39.166,13.160",
"2026/01/10,14:00:29,16.89,16.87,16.90,16.77,40.780,13.128",
"2026/01/10,15:00:25,16.95,16.87,16.90,16.77,38.628,13.136",
"2026/01/10,16:00:28,16.89,16.87,16.90,16.77,34.324,12.744",
"2026/01/10,17:00:29,16.89,16.81,16.90,16.77,27.868,12.696",
"2026/01/10,18:00:25,16.89,16.81,16.90,16.77,24.102,12.424",
"2026/01/10,19:00:26,17.14,16.87,16.90,16.71,23.026,12.336",
"2026/01/10,20:00:26,17.14,17.06,17.15,16.96,22.488,12.352",
"2026/01/10,21:00:30,17.14,17.06,17.15,16.96,23.564,12.416",
"2026/01/10,22:00:26,17.07,17.06,17.15,16.96,22.488,12.400",
"2026/01/10,23:00:26,17.07,17.06,17.09,16.96,22.488,12.400",
"2026/01/11,00:00:28,17.07,17.00,17.09,16.90,22.488,12.376",
"2026/01/11,01:00:24,17.01,17.00,17.09,16.90,21.412,12.328",
"2026/01/11,02:00:28,17.01,17.00,17.03,16.90,21.412,12.312",
"2026/01/11,03:00:28,17.01,16.93,17.03,16.90,20.336,12.288",
"2026/01/11,04:00:27,17.01,16.93,17.03,16.90,19.798,12.288",
"2026/01/11,05:00:28,17.01,17.00,17.09,16.90,18.722,12.248",
"2026/01/11,06:00:26,17.01,16.93,17.03,16.90,18.184,12.160",
"2026/01/11,07:00:26,16.95,16.93,17.03,16.84,17.108,12.128",
"2026/01/11,08:00:26,17.01,16.93,16.96,16.77,16.032,12.168",
"2026/01/11,09:00:28,16.89,16.87,16.96,16.71,18.184,12.776",
"2026/01/11,10:00:29,16.89,16.87,16.90,16.65,24.102,12.920",
"2026/01/11,11:00:28,16.89,16.81,16.90,16.71,21.412,13.528",
"2026/01/11,12:00:29,16.89,16.81,16.90,16.65,20.874,13.800",
"2026/01/11,13:00:29,16.82,16.81,16.90,16.65,21.412,13.544",
"2026/01/11,14:00:25,16.82,16.75,16.84,16.71,20.336,13.512",
"2026/01/11,15:00:29,16.76,16.75,16.84,16.65,21.412,13.528",
"2026/01/11,16:00:28,16.76,16.68,16.84,16.65,17.108,13.424",
"2026/01/11,17:00:31,16.76,16.68,16.77,16.59,15.494,13.032",
"2026/01/11,18:00:24,16.70,16.68,16.77,16.59,13.880,12.320",
"2026/01/11,19:00:28,16.70,16.68,16.77,16.52,13.880,12.344",
"2026/01/11,20:00:29,16.70,16.68,16.77,16.52,13.880,12.352",
"2026/01/11,21:00:26,16.70,16.62,16.71,16.52,14.418,12.288",
"2026/01/11,22:00:25,16.63,16.62,16.71,16.52,13.880,12.296",
"2026/01/11,23:00:29,16.63,16.62,16.71,16.52,14.418,12.336",
"2026/01/12,00:00:28,16.63,16.62,16.71,16.52,14.956,12.328",
"2026/01/12,01:00:28,16.63,16.62,16.65,16.46,13.880,12.312",
"2026/01/12,02:00:25,16.63,16.56,16.65,16.46,14.418,12.296",
"2026/01/12,03:00:26,16.57,16.56,16.65,16.46,14.956,12.288",
"2026/01/12,04:00:29,16.57,16.56,16.65,16.46,14.956,12.272",
"2026/01/12,05:00:28,16.57,16.49,16.59,16.40,14.956,12.232",
"2026/01/12,06:00:25,16.57,16.56,16.59,16.46,14.956,12.160",
"2026/01/12,07:00:25,16.57,16.49,16.59,16.40,14.956,12.128",
"2026/01/12,08:00:29,16.57,16.49,16.59,16.40,14.956,12.424",
"2026/01/12,09:00:26,16.51,16.49,16.59,16.40,17.108,14.152",
"2026/01/12,10:00:25,16.57,16.49,16.59,16.40,19.260,13.240",
"2026/01/12,11:00:25,16.51,16.43,16.59,16.40,20.336,13.712",
"2026/01/12,12:00:26,16.57,16.49,16.59,16.40,24.102,13.640",
"2026/01/12,13:00:25,16.57,16.49,16.59,16.46,32.710,13.224",
"2026/01/12,14:00:29,16.57,16.49,16.59,16.46,34.324,13.320",
"2026/01/12,15:00:25,16.57,16.49,16.59,16.46,34.324,13.312",
"2026/01/12,16:00:29,16.57,16.49,16.59,16.46,29.482,12.968",
"2026/01/12,17:00:28,16.57,16.49,16.59,16.40,21.412,12.776",
"2026/01/12,18:00:25,16.51,16.49,16.59,16.40,17.108,12.352",
"2026/01/12,19:00:26,16.51,16.49,16.59,16.40,16.032,12.352",
"2026/01/12,20:00:25,16.51,16.49,16.52,16.40,14.956,12.288",
"2026/01/12,21:00:25,16.51,16.43,16.52,16.33,14.956,12.272",
"2026/01/12,22:00:28,16.51,16.43,16.52,16.33,16.032,12.336",
"2026/01/12,23:00:25,16.51,16.43,16.52,16.40,14.956,12.296",
"2026/01/13,00:00:28,16.51,16.43,16.52,16.33,16.032,12.352",
"2026/01/13,01:00:28,16.51,16.43,16.52,16.33,16.570,12.312",
"2026/01/13,02:00:28,16.45,16.43,16.52,16.33,17.108,12.312",
"2026/01/13,03:00:25,16.45,16.43,16.52,16.33,17.108,12.232",
"2026/01/13,04:00:26,16.45,16.43,16.52,16.33,17.108,12.216",
"2026/01/13,05:00:30,16.57,16.49,16.46,16.33,17.646,12.264",
"2026/01/13,06:00:26,16.51,16.49,16.59,16.46,19.260,12.168",
"2026/01/13,07:00:25,16.57,16.49,16.59,16.46,19.260,12.184",
"2026/01/13,08:00:25,16.57,16.49,16.59,16.40,20.336,12.464",
"2026/01/13,09:00:30,16.57,16.49,16.59,16.46,28.944,14.320",
"2026/01/13,10:00:29,16.57,16.49,16.59,16.46,26.254,12.704",
"2026/01/13,11:00:26,16.57,16.49,16.59,16.46,24.102,12.640",
"2026/01/13,12:00:26,16.57,16.49,16.59,16.46,23.564,13.896",
"2026/01/13,13:00:28,16.76,16.68,16.77,16.59,28.944,12.992",
"2026/01/13,14:00:26,16.76,16.75,16.84,16.65,31.634,14.224",
"2026/01/13,15:00:27,16.76,16.68,16.77,16.65,35.400,13.312",
"2026/01/13,16:00:30,16.70,16.68,16.77,16.59,31.096,12.864",
"2026/01/13,17:00:28,16.70,16.68,16.71,16.59,25.716,12.872",
"2026/01/13,18:00:26,16.70,16.62,16.71,16.59,21.950,12.416",
"2026/01/13,19:00:26,16.70,16.62,16.71,16.59,20.336,12.352",
"2026/01/13,20:00:25,16.70,16.68,16.77,16.65,20.336,12.400",
"2026/01/13,21:00:29,16.76,16.68,16.77,16.59,19.798,12.296",
"2026/01/13,22:00:29,16.70,16.68,16.71,16.59,19.260,12.360",
"2026/01/13,23:00:29,16.70,16.62,16.71,16.59,19.260,12.368",
"2026/01/14,00:00:30,16.70,16.62,16.77,16.59,19.260,12.360",
"2026/01/14,01:00:28,16.70,16.62,16.71,16.59,18.722,12.336",
"2026/01/14,02:00:26,16.70,16.62,16.71,16.52,18.722,12.296",
"2026/01/14,03:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,04:00:25,16.63,16.62,16.71,16.52,18.184,12.232",
"2026/01/14,05:00:28,16.63,16.62,16.71,16.52,18.184,12.288",
"2026/01/14,06:00:26,16.63,16.56,16.65,16.52,18.722,12.240",
"2026/01/14,07:00:28,16.63,16.56,16.65,16.46,18.722,12.224",
"2026/01/14,08:00:25,16.57,16.49,16.59,16.40,18.722,12.352",
"2026/01/14,09:00:25,16.57,16.49,16.59,16.46,28.944,13.952",
"2026/01/14,10:00:29,16.57,16.49,16.59,16.46,34.862,13.368",
"2026/01/14,11:00:28,16.57,16.49,16.59,16.46,36.476,13.232",
"2026/01/14,12:00:26,16.57,16.49,16.59,16.46,37.014,13.200",
"2026/01/14,13:02:08,16.57,16.49,16.59,16.46,40.242,13.192",
"2026/01/14,14:00:26,16.57,16.49,16.59,16.46,37.014,13.248",
"2026/01/14,15:00:29,16.57,16.49,16.59,16.46,35.938,13.280",
"2026/01/14,16:00:29,16.51,16.49,16.52,16.40,31.096,12.992",
"2026/01/14,17:00:26,16.51,16.43,16.52,16.33,24.102,12.952",
"2026/01/14,18:00:28,16.45,16.43,16.52,16.33,21.412,12.400",
"2026/01/14,19:00:26,16.45,16.43,16.46,16.33,19.798,12.336",
"2026/01/14,20:00:29,16.45,16.37,16.46,16.27,19.260,12.376",
"2026/01/14,21:00:26,16.45,16.37,16.46,16.33,18.722,12.296",
"2026/01/14,22:00:29,16.45,16.37,16.46,16.33,17.646,12.360",
"2026/01/14,23:00:25,16.45,16.37,16.46,16.33,16.570,12.248",
"2026/01/15,00:00:26,16.38,16.37,16.46,16.27,17.108,12.320",
"2026/01/15,00:30:29,16.45,16.37,16.46,16.33,16.570,12.288",
"2026/01/15,01:00:26,16.45,16.43,16.46,16.33,15.494,12.232",
"2026/01/15,01:30:29,16.45,16.37,16.46,16.33,16.032,12.288",
"2026/01/15,02:00:29,16.38,16.37,16.46,16.27,16.032,12.280",
"2026/01/15,02:30:26,16.45,16.37,16.46,16.27,15.494,12.232",
"2026/01/15,03:00:26,16.38,16.37,16.46,16.27,15.494,12.256",
"2026/01/15,03:30:29,16.38,16.37,16.46,16.27,15.494,12.248",
"2026/01/15,04:00:30,16.38,16.30,16.40,16.27,14.956,12.224",
"2026/01/15,04:30:25,16.38,16.30,16.40,16.21,15.494,12.168",
"2026/01/15,05:00:26,16.38,16.30,16.40,16.21,15.494,12.192",
"2026/01/15,05:30:29,16.32,16.30,16.40,16.21,16.032,12.200",
"2026/01/15,06:00:25,16.38,16.30,16.40,16.21,16.032,12.136",
"2026/01/15,06:30:29,16.38,16.30,16.40,16.21,16.032,12.192",
"2026/01/15,07:00:30,16.38,16.30,16.40,16.21,16.032,12.192",
"2026/01/15,07:30:27,16.38,16.30,16.40,16.21,16.032,12.176",
"2026/01/15,08:00:25,16.38,16.30,16.40,16.21,17.108,12.464",
"2026/01/15,08:30:26,16.38,16.30,16.40,16.21,18.184,13.200",
"2026/01/15,09:00:29,16.38,16.30,16.40,16.27,26.792,13.616",
"2026/01/15,09:30:29,16.38,16.30,16.40,16.27,32.710,14.296",
"2026/01/15,10:00:28,16.38,16.37,16.40,16.27,35.400,13.152",
"2026/01/15,10:30:30,16.45,16.37,16.40,16.27,38.628,13.192",
"2026/01/15,11:00:25,16.45,16.30,16.40,16.27,38.090,13.088",
"2026/01/15,11:30:25,16.51,16.37,16.46,16.33,37.552,13.080",
"2026/01/15,12:00:29,16.51,16.37,16.46,16.33,38.628,13.264",
"2026/01/15,12:30:30,16.57,16.43,16.46,16.33,39.704,13.248",
"2026/01/15,13:00:29,16.57,16.43,16.46,16.33,39.704,13.152",
"2026/01/15,13:30:29,16.57,16.43,16.46,16.33,38.628,13.032",
"2026/01/15,14:00:26,16.57,16.37,16.46,16.33,36.476,13.008",
"2026/01/15,14:30:29,16.51,16.43,16.46,16.33,34.324,13.016",
"2026/01/15,15:00:29,16.45,16.43,16.46,16.33,32.172,12.992",
"2026/01/15,15:30:30,16.45,16.43,16.46,16.33,30.558,13.424",
"2026/01/15,16:00:28,16.45,16.37,16.46,16.33,30.020,13.440",
"2026/01/15,16:30:29,16.45,16.37,16.46,16.33,28.944,13.336",
"2026/01/15,17:00:26,16.38,16.37,16.40,16.33,27.330,12.832",
"2026/01/15,17:30:28,16.38,16.30,16.46,16.33,26.254,12.480",
"2026/01/15,18:00:25,16.38,16.37,16.46,16.33,25.716,12.440",
"2026/01/15,18:30:25,16.38,16.37,16.40,16.33,25.716,12.368",
"2026/01/15,19:00:26,16.38,16.37,16.46,16.33,25.178,12.400",
"2026/01/15,19:30:28,16.45,16.37,16.40,16.33,25.178,12.424",
"2026/01/15,20:00:28,16.51,16.43,16.46,16.27,25.178,12.440",
"2026/01/15,20:30:27,16.57,16.43,16.52,16.33,25.716,12.360",
"2026/01/15,21:00:35,16.51,16.49,16.59,16.40,25.178,12.448",
"2026/01/15,21:30:25,16.51,16.49,16.59,16.40,24.640,12.400",
"2026/01/15,22:00:26,16.63,16.56,16.59,16.46,24.102,12.376",
"2026/01/15,22:30:30,16.70,16.56,16.65,16.52,24.102,12.448",
"2026/01/15,23:00:26,16.70,16.68,16.71,16.59,24.102,12.376",
"2026/01/15,23:30:29,16.70,16.62,16.71,16.59,24.102,12.400",
"2026/01/16,00:00:30,16.70,16.68,16.71,16.59,23.564,12.416",
"2026/01/16,00:30:26,16.76,16.68,16.77,16.59,23.026,12.336",
"2026/01/16,01:00:25,16.70,16.68,16.77,16.65,23.564,12.336",
"2026/01/16,01:30:30,16.70,16.68,16.77,16.65,23.564,12.400",
"2026/01/16,02:00:26,16.70,16.68,16.77,16.65,23.564,12.376",
"2026/01/16,02:30:26,16.76,16.68,16.77,16.65,22.488,12.296",
"2026/01/16,03:00:28,16.70,16.68,16.77,16.59,22.488,12.336",
"2026/01/16,03:30:26,16.70,16.68,16.77,16.65,21.950,12.264",
"2026/01/16,04:00:25,16.70,16.68,16.77,16.65,21.412,12.312",
"2026/01/16,04:30:26,16.70,16.68,16.77,16.52,21.412,12.288",
"2026/01/16,05:00:25,16.70,16.68,16.71,16.46,20.336,12.272",
"2026/01/16,05:30:29,16.70,16.68,16.77,16.59,20.874,12.296",
"2026/01/16,06:00:29,16.70,16.68,16.77,16.59,20.336,12.288",
"2026/01/16,06:30:30,16.70,16.68,16.71,16.52,21.412,12.256",
"2026/01/16,07:00:26,16.70,16.68,16.71,16.59,20.336,12.232",
"2026/01/16,07:30:25,16.70,16.68,16.71,16.46,20.336,12.208",
"2026/01/16,08:00:26,16.70,16.62,16.71,16.46,21.412,12.552",
"2026/01/16,08:30:30,16.70,16.62,16.71,16.40,23.564,13.200",
"2026/01/16,09:00:26,16.70,16.62,16.71,16.46,28.944,13.464",
"2026/01/16,09:30:26,16.70,16.62,16.71,16.46,33.248,14.032",
"2026/01/16,10:00:26,16.70,16.62,16.71,16.52,35.400,13.232",
"2026/01/16,10:32:04,16.70,16.68,16.71,16.52,41.318,13.136",
"2026/01/16,11:00:30,16.76,16.68,16.71,16.52,40.780,13.088",
"2026/01/16,11:30:26,16.76,16.68,16.71,16.52,40.780,13.136",
"2026/01/16,12:00:30,16.82,16.68,16.71,16.52,41.856,13.144",
"2026/01/16,12:30:30,16.89,16.75,16.71,16.52,42.932,13.008",
"2026/01/16,13:00:30,17.39,17.31,17.22,16.65,42.932,12.960",
"2026/01/16,13:30:29,17.39,17.31,17.22,17.03,42.932,13.024",
"2026/01/16,14:00:26,17.45,17.25,17.15,16.71,42.932,13.128",
"2026/01/16,14:30:29,17.45,17.06,17.09,16.84,43.470,13.144",
"2026/01/16,15:00:28,17.39,17.00,17.09,16.84,42.932,13.088",
"2026/01/16,15:30:26,17.39,17.00,17.03,16.84,41.318,12.992",
"2026/01/16,16:00:26,17.32,17.06,16.96,16.77,38.090,12.768",
"2026/01/16,16:30:30,17.26,17.06,16.96,16.77,32.172,12.848",
"2026/01/16,17:00:28,17.20,17.12,16.96,16.77,28.944,12.632",
"2026/01/16,17:30:29,17.26,17.18,17.03,16.77,26.254,12.456",
"2026/01/16,18:00:26,17.26,16.93,16.96,16.84,23.564,12.368",
"2026/01/16,18:30:26,17.26,17.00,16.96,16.77,21.950,12.352",
"2026/01/16,19:00:31,17.32,17.12,16.96,16.71,21.412,12.368",
"2026/01/16,19:30:28,17.20,16.93,16.96,16.77,21.412,12.328",
"2026/01/16,20:00:26,17.20,16.93,16.96,16.71,20.874,12.352",
"2026/01/16,20:30:29,17.14,17.00,16.96,16.77,20.336,12.352",
"2026/01/16,21:00:25,17.14,17.06,16.96,16.84,19.260,12.320",
"2026/01/16,21:30:28,17.20,17.06,17.09,16.77,19.260,12.336",
"2026/01/16,22:00:29,17.14,17.12,17.15,16.77,19.260,12.352",
"2026/01/16,22:30:26,17.20,17.12,17.22,16.77,19.260,12.264",
"2026/01/16,23:00:26,17.20,17.12,17.22,16.77,19.260,12.264",
"2026/01/16,23:30:26,17.20,17.12,17.03,16.77,18.722,12.264",
"2026/01/17,00:00:29,17.14,17.12,17.09,16.77,19.260,12.296",
"2026/01/17,00:30:30,17.14,17.12,17.22,16.77,19.260,12.280",
"2026/01/17,01:00:30,17.14,17.06,17.15,16.96,19.260,12.264",
"2026/01/17,01:30:29,17.14,17.06,17.15,16.96,19.260,12.272",
"2026/01/17,02:00:30,17.14,17.06,17.15,16.90,19.260,12.296",
"2026/01/17,02:30:26,17.14,17.06,17.15,16.90,19.260,12.264",
"2026/01/17,03:00:26,17.07,17.06,17.15,16.96,19.260,12.256",
"2026/01/17,03:30:26,17.07,17.06,17.09,16.96,19.260,12.184",
"2026/01/17,04:00:29,17.07,17.06,17.09,16.96,19.260,12.208",
"2026/01/17,04:30:25,17.07,17.00,17.09,16.96,19.260,12.232",
"2026/01/17,05:00:26,17.07,17.00,17.09,16.96,19.260,12.208",
"2026/01/17,05:30:25,17.07,17.00,17.09,16.77,19.260,12.168",
"2026/01/17,06:00:26,17.07,17.00,17.09,16.84,19.260,12.200",
"2026/01/17,06:30:28,17.01,17.00,17.09,16.90,19.260,12.184",
"2026/01/17,07:00:31,17.01,17.00,17.03,16.84,19.260,12.184",
"2026/01/17,07:30:29,17.01,17.00,17.09,16.71,19.260,12.224",
"2026/01/17,08:00:30,17.01,17.00,17.03,16.71,19.260,12.464",
"2026/01/17,08:30:29,17.01,16.93,17.03,16.71,21.412,13.168",
"2026/01/17,09:00:26,17.01,16.93,17.03,16.77,30.020,13.296",
"2026/01/17,09:30:30,17.01,16.93,17.03,16.71,34.862,13.576",
"2026/01/17,10:00:29,17.01,16.93,17.03,16.84,37.014,13.624",
"2026/01/17,10:30:29,17.01,16.93,17.03,16.77,38.090,13.256",
"2026/01/17,11:00:29,17.01,16.93,17.03,16.84,39.704,13.128",
"2026/01/17,11:30:26,17.07,17.00,17.03,16.77,40.242,13.096",
"2026/01/17,12:00:28,17.07,17.00,17.03,16.77,40.780,13.152",
"2026/01/17,12:30:29,17.07,17.00,17.09,16.77,41.856,13.216",
"2026/01/17,13:00:30,17.14,17.06,17.09,16.90,42.394,13.216",
"2026/01/17,13:30:26,17.14,17.06,17.09,16.90,42.932,12.960",
"2026/01/17,14:00:27,17.39,17.25,17.28,16.96,42.932,13.128",
];
a[7] = [
"2025/11/18,00:00:29,21.57,21.54,21.69,21.69,21.64,21.48,24.640,12.252",
"2025/11/18,01:00:29,21.46,21.54,21.65,21.69,21.62,21.48,24.640,12.229",
"2025/11/18,02:00:29,21.44,21.50,21.65,21.69,21.62,21.48,24.640,12.287",
"2025/11/18,03:00:25,21.44,21.54,21.65,21.69,21.66,21.46,23.564,12.195",
"2025/11/18,04:00:31,21.44,21.50,21.63,21.65,21.60,21.42,23.564,12.252",
"2025/11/18,05:00:28,21.38,21.45,21.57,21.63,21.58,21.39,23.564,12.148",
"2025/11/18,06:00:29,21.38,21.43,21.57,21.63,21.53,21.39,22.488,12.102",
"2025/11/18,07:00:30,21.42,21.45,21.59,21.57,21.53,21.35,22.488,12.172",
"2025/11/18,08:00:28,21.38,21.41,21.57,21.57,21.51,21.37,23.564,12.748",
"2025/11/18,09:00:29,21.33,21.41,21.57,21.57,21.53,21.35,24.102,12.644",
"2025/11/18,10:00:31,21.36,21.41,21.55,21.57,21.53,21.35,24.102,13.013",
"2025/11/18,11:00:30,21.38,21.41,21.53,21.57,21.47,21.35,24.102,13.509",
"2025/11/18,12:00:30,21.33,21.35,21.67,21.50,21.47,21.35,24.102,13.232",
"2025/11/18,13:00:25,21.36,21.45,21.57,21.57,21.53,21.35,23.564,13.475",
"2025/11/18,14:00:27,21.31,21.39,21.65,21.57,21.47,21.29,24.102,13.590",
"2025/11/18,15:00:30,21.31,21.35,21.50,21.50,21.47,21.29,23.564,13.348",
"2025/11/18,16:00:30,21.31,21.35,21.40,21.50,21.41,21.25,25.716,13.532",
"2025/11/18,17:00:27,21.29,21.37,21.48,21.50,21.41,21.29,23.564,12.679",
"2025/11/18,18:00:28,21.23,21.29,21.78,21.44,21.41,21.27,22.488,12.379",
"2025/11/18,19:00:28,21.25,21.29,21.44,21.44,21.41,21.23,21.950,12.287",
"2025/11/18,20:00:30,21.21,21.29,21.57,21.44,21.41,21.23,21.412,12.368",
"2025/11/18,21:00:28,21.19,21.29,21.67,21.44,21.35,21.23,20.336,12.345",
"2025/11/18,22:00:31,21.21,21.22,21.50,21.42,21.35,21.16,20.336,12.321",
"2025/11/18,23:00:26,21.19,21.29,21.40,21.40,21.35,21.18,19.798,12.252",
"2025/11/19,00:00:30,21.19,21.24,21.44,21.38,21.35,21.16,19.798,12.287",
"2025/11/19,01:00:31,21.19,21.22,21.36,21.38,21.35,21.16,20.336,12.218",
"2025/11/19,02:00:27,21.19,21.22,21.36,21.38,21.28,21.16,20.336,12.172",
"2025/11/19,03:00:28,21.19,21.22,21.46,21.38,21.28,21.14,20.336,12.160",
"2025/11/19,04:00:28,21.10,21.16,21.55,21.32,21.28,21.16,20.874,12.160",
"2025/11/19,05:00:31,21.12,21.16,21.32,21.36,21.28,21.14,20.874,12.125",
"2025/11/19,06:00:25,21.12,21.22,21.32,21.32,21.26,21.10,20.336,12.183",
"2025/11/19,07:00:32,21.12,21.16,21.30,21.32,21.28,21.10,20.336,12.148",
"2025/11/19,08:00:32,21.08,21.14,21.25,21.32,21.22,21.10,23.026,12.806",
"2025/11/19,09:00:30,21.12,21.14,21.25,21.32,21.22,21.10,21.950,12.783",
"2025/11/19,10:00:31,21.06,21.10,21.25,21.32,21.22,21.04,23.564,13.279",
"2025/11/19,11:00:31,21.12,21.12,21.25,21.32,21.22,21.08,23.564,13.613",
"2025/11/19,12:00:27,21.12,21.12,21.36,21.27,21.26,21.04,32.172,13.117",
"2025/11/19,13:00:31,21.06,21.14,21.25,21.29,21.22,21.08,32.172,13.336",
"2025/11/19,14:00:31,21.10,21.12,21.25,21.29,21.22,21.10,28.944,13.036",
"2025/11/19,15:00:31,21.08,21.10,21.25,21.25,21.22,21.06,26.792,13.498",
"2025/11/19,16:00:30,21.06,21.10,21.25,21.25,21.22,21.04,26.254,13.671",
"2025/11/19,17:00:30,21.06,21.10,21.23,21.25,21.20,21.04,24.102,12.598",
"2025/11/19,18:00:31,21.06,21.10,21.25,21.25,21.22,21.04,22.488,12.356",
"2025/11/19,19:00:29,21.00,21.14,21.19,21.25,21.16,21.04,21.950,12.345",
"2025/11/19,20:00:30,21.00,21.03,21.19,21.23,21.16,20.99,21.412,12.356",
"2025/11/19,21:00:28,21.04,21.08,21.19,21.25,21.16,21.02,21.412,12.275",
"2025/11/19,22:00:30,21.00,21.03,21.19,21.21,21.16,20.97,21.412,12.264",
"2025/11/19,23:00:31,20.98,21.03,21.15,21.19,21.16,20.97,21.412,12.333",
"2025/11/20,00:00:32,21.02,21.03,21.19,21.19,21.16,20.97,21.412,12.229",
"2025/11/20,01:00:27,21.00,21.03,21.15,21.19,21.12,20.97,20.336,12.241",
"2025/11/20,02:00:27,21.00,21.03,21.13,21.19,21.14,20.97,20.336,12.195",
"2025/11/20,03:00:30,21.00,21.01,21.13,21.19,21.16,20.97,20.336,12.275",
"2025/11/20,04:00:30,21.00,21.03,21.15,21.19,21.10,20.97,20.874,12.264",
"2025/11/20,05:00:27,21.00,21.03,21.17,21.19,21.12,20.97,20.874,12.160",
"2025/11/20,06:00:30,20.95,21.03,21.15,21.19,21.10,20.97,21.412,12.160",
"2025/11/20,07:00:27,20.93,21.01,21.13,21.19,21.10,20.97,21.412,12.056",
"2025/11/20,08:00:28,20.98,21.01,21.13,21.19,21.10,20.93,27.868,12.794",
"2025/11/20,09:00:29,20.95,20.97,21.13,21.19,21.14,20.91,27.330,13.255",
"2025/11/20,10:00:31,21.00,21.03,21.13,21.15,21.10,20.91,30.020,13.440",
"2025/11/20,11:00:28,20.98,21.03,21.11,21.15,21.10,20.91,34.324,13.152",
"2025/11/20,12:00:31,21.00,21.01,21.13,21.19,21.10,20.91,33.248,12.956",
"2025/11/20,13:00:26,21.00,21.05,21.13,21.15,21.10,20.91,35.938,13.728",
"2025/11/20,14:00:25,21.00,21.01,21.15,21.19,21.10,20.93,32.710,13.405",
"2025/11/20,15:00:26,20.93,21.05,21.13,21.15,21.10,20.91,30.558,13.013",
"2025/11/20,16:00:29,20.93,20.97,21.13,21.17,21.10,20.91,30.020,13.486",
"2025/11/20,17:00:30,20.93,20.97,21.13,21.15,21.10,20.91,27.868,13.071",
"2025/11/20,18:00:30,20.93,20.97,21.11,21.13,21.05,20.91,25.716,12.391",
"2025/11/20,19:00:30,20.93,20.97,21.13,21.13,21.10,20.91,24.640,12.321",
"2025/11/20,20:00:25,20.98,20.97,21.07,21.13,21.10,20.91,24.102,12.333",
"2025/11/20,21:00:33,20.93,20.97,21.11,21.13,21.03,20.89,23.564,12.321",
"2025/11/20,22:00:31,20.93,20.97,21.11,21.13,21.03,20.91,23.564,12.333",
"2025/11/20,23:00:32,20.93,20.95,21.07,21.13,21.03,20.89,22.488,12.241",
"2025/11/21,00:00:34,20.89,20.91,21.09,21.13,21.03,20.91,22.488,12.310",
"2025/11/21,01:00:32,20.87,20.93,21.07,21.09,21.03,20.89,22.488,12.333",
"2025/11/21,02:00:27,20.87,20.91,21.07,21.06,21.03,20.89,22.488,12.195",
"2025/11/21,03:00:30,20.89,20.91,21.07,21.13,21.03,20.87,22.488,12.241",
"2025/11/21,04:00:28,20.89,20.93,21.07,21.13,21.07,20.85,21.950,12.160",
"2025/11/21,05:00:25,20.87,20.93,21.07,21.13,21.03,20.85,21.950,12.068",
"2025/11/21,06:00:26,20.87,20.91,21.07,21.06,21.03,20.85,22.488,12.102",
"2025/11/21,07:00:30,20.87,20.91,21.05,21.06,21.01,20.85,22.488,12.172",
"2025/11/21,08:00:32,20.87,20.91,21.05,21.06,21.03,20.85,27.868,13.163",
"2025/11/21,09:00:29,20.87,20.91,21.05,21.06,20.99,20.85,33.786,13.913",
"2025/11/21,10:00:32,20.87,20.91,21.05,21.06,20.97,20.81,35.938,13.186",
"2025/11/21,11:00:27,20.87,20.91,21.05,21.06,20.97,20.78,39.704,13.048",
"2025/11/21,12:00:27,20.87,20.91,21.05,21.04,20.97,20.83,41.318,12.910",
"2025/11/21,13:00:30,20.89,20.91,21.07,21.06,20.97,20.85,40.780,13.059",
"2025/11/21,14:00:32,20.87,20.89,21.00,21.04,20.97,20.78,38.628,12.910",
"2025/11/21,15:00:27,20.87,20.91,21.05,21.06,20.97,20.78,35.938,13.002",
"2025/11/21,16:00:26,20.87,20.91,21.00,21.04,20.97,20.85,33.248,12.748",
"2025/11/21,17:00:28,20.85,20.89,21.00,21.04,21.01,20.83,30.020,12.702",
"2025/11/21,18:00:29,20.87,20.87,21.00,21.06,20.97,20.81,27.330,12.333",
"2025/11/21,19:00:31,20.83,20.85,21.00,21.00,20.97,20.78,25.716,12.368",
"2025/11/21,20:00:29,20.74,20.78,21.00,21.00,20.97,20.78,24.640,12.287",
"2025/11/21,21:00:31,20.79,20.85,20.86,21.00,20.91,20.78,24.640,12.345",
"2025/11/21,22:00:30,20.81,20.85,20.98,21.00,20.91,20.78,24.102,12.368",
"2025/11/21,23:00:26,20.76,20.78,20.94,20.98,20.91,20.72,23.026,12.218",
"2025/11/22,00:00:31,20.74,20.78,20.94,20.96,20.91,20.72,23.564,12.287",
"2025/11/22,01:00:30,20.79,20.80,21.15,20.96,20.91,20.72,23.026,12.275",
"2025/11/22,02:00:33,20.74,20.78,20.90,20.94,20.91,20.72,22.488,12.264",
"2025/11/22,03:00:30,20.74,20.78,20.94,20.94,20.89,20.72,21.950,12.218",
"2025/11/22,04:00:27,20.70,20.78,20.90,20.94,20.84,20.72,21.412,12.102",
"2025/11/22,05:00:27,20.74,20.78,20.88,20.94,20.84,20.72,21.412,12.079",
"2025/11/22,06:00:26,20.74,20.78,20.90,20.94,20.91,20.72,20.874,12.068",
"2025/11/22,07:00:30,20.74,20.76,20.88,20.94,20.84,20.70,21.412,12.102",
"2025/11/22,08:00:32,20.72,20.74,20.88,20.94,20.84,20.68,30.558,13.751",
"2025/11/22,09:00:32,20.68,20.74,20.88,20.88,20.84,20.66,36.476,13.290",
"2025/11/22,10:00:31,20.72,20.76,20.88,20.88,20.84,20.68,39.704,13.140",
"2025/11/22,11:00:26,20.74,20.78,20.88,20.90,20.84,20.66,40.780,12.863",
"2025/11/22,12:00:27,20.74,20.78,20.88,20.88,20.84,20.66,42.394,12.886",
"2025/11/22,13:00:31,20.74,20.78,20.94,20.94,20.84,20.66,40.780,12.967",
"2025/11/22,14:00:30,20.74,20.78,20.90,20.94,20.84,20.70,37.552,13.163",
"2025/11/22,15:00:28,20.74,20.78,20.92,20.94,20.84,20.66,35.400,13.094",
"2025/11/22,16:00:27,20.68,20.72,20.88,20.94,20.84,20.68,33.248,12.690",
"2025/11/22,17:00:26,20.68,20.72,20.88,20.92,20.84,20.66,30.020,12.829",
"2025/11/22,18:00:27,20.68,20.72,20.88,20.88,20.84,20.66,26.792,12.275",
"2025/11/22,19:00:34,20.68,20.72,20.86,20.94,20.82,20.62,24.640,12.298",
"2025/11/22,20:00:31,20.68,20.70,20.84,20.88,20.78,20.64,23.026,12.368",
"2025/11/22,21:00:33,20.68,20.70,20.82,20.88,20.80,20.59,22.488,12.345",
"2025/11/22,22:00:29,20.66,20.72,20.82,20.85,20.78,20.64,21.950,12.333",
"2025/11/22,23:00:30,20.68,20.70,20.82,20.88,20.78,20.66,21.412,12.310",
"2025/11/23,00:00:28,20.64,20.70,20.82,20.83,20.78,20.59,21.412,12.195",
"2025/11/23,01:00:31,20.62,20.66,20.82,20.81,20.78,20.59,20.336,12.264",
"2025/11/23,02:00:30,20.68,20.72,20.82,20.83,20.82,20.59,21.412,12.241",
"2025/11/23,03:00:31,20.62,20.72,20.82,20.81,20.78,20.62,20.874,12.137",
"2025/11/23,04:00:26,20.64,20.66,20.82,20.88,20.78,20.62,20.336,12.125",
"2025/11/23,05:00:27,20.62,20.66,20.82,20.81,20.76,20.59,20.336,12.056",
"2025/11/23,06:00:30,20.62,20.66,20.77,20.81,20.78,20.59,20.336,12.045",
"2025/11/23,07:00:27,20.64,20.66,20.82,20.81,20.80,20.59,20.874,12.010",
"2025/11/23,08:00:27,20.62,20.66,20.82,20.81,20.76,20.59,28.944,13.498",
"2025/11/23,09:00:28,20.62,20.68,20.82,20.81,20.78,20.59,36.476,13.083",
"2025/11/23,10:00:29,20.68,20.72,20.82,20.81,20.78,20.59,39.704,13.140",
"2025/11/23,11:00:31,20.68,20.72,20.82,20.81,20.72,20.57,41.856,13.025",
"2025/11/23,12:00:28,20.68,20.72,20.82,20.83,20.78,20.59,43.470,12.817",
"2025/11/23,13:00:27,20.74,20.72,20.88,20.88,20.78,20.59,42.932,12.933",
"2025/11/23,14:00:27,20.74,20.82,20.88,20.88,20.78,20.59,40.780,12.840",
"2025/11/23,15:00:30,20.76,20.74,20.88,20.88,20.78,20.59,38.628,13.013",
"2025/11/23,16:00:27,20.74,20.72,20.88,20.88,20.78,20.59,35.938,12.667",
"2025/11/23,17:00:31,20.68,20.78,20.82,20.81,20.78,20.59,32.172,12.587",
"2025/11/23,18:00:30,20.68,20.72,20.82,20.88,20.76,20.59,27.868,12.356",
"2025/11/23,19:00:30,20.66,20.72,20.84,20.88,20.72,20.57,25.716,12.241",
"2025/11/23,20:00:26,20.64,20.68,20.82,20.81,20.78,20.53,24.102,12.183",
"2025/11/23,21:00:27,20.68,20.70,20.82,20.88,20.74,20.53,23.564,12.252",
"2025/11/23,22:00:31,20.62,20.66,20.82,20.81,20.76,20.53,22.488,12.275",
"2025/11/23,23:00:32,20.62,20.66,20.82,20.83,20.78,20.53,22.488,12.298",
"2025/11/24,00:00:32,20.66,20.70,20.82,20.88,20.78,20.53,22.488,12.287",
"2025/11/24,01:00:27,20.62,20.70,20.82,20.88,20.78,20.57,22.488,12.102",
"2025/11/24,02:00:30,20.68,20.68,20.82,20.81,20.74,20.53,21.950,12.252",
"2025/11/24,03:00:30,20.64,20.66,20.82,20.81,20.74,20.53,22.488,12.195",
"2025/11/24,04:00:31,20.64,20.66,20.82,20.81,20.78,20.55,22.488,12.148",
"2025/11/24,05:00:27,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.056",
"2025/11/24,06:00:26,20.62,20.66,20.82,20.81,20.78,20.55,21.950,12.114",
"2025/11/24,07:00:30,20.62,20.66,20.82,20.88,20.78,20.53,22.488,12.033",
"2025/11/24,08:00:28,20.62,20.66,20.82,20.85,20.78,20.59,23.026,12.517",
"2025/11/24,09:00:29,20.68,20.72,20.82,20.88,20.78,20.59,28.944,13.682",
"2025/11/24,10:00:30,20.66,20.70,20.82,20.83,20.78,20.53,33.786,12.840",
"2025/11/24,11:00:30,20.68,20.72,20.86,20.85,20.78,20.53,37.552,13.313",
"2025/11/24,12:00:25,20.68,20.72,20.84,20.88,20.80,20.53,40.780,12.944",
"2025/11/24,13:00:27,20.74,20.78,20.88,20.88,20.78,20.59,34.862,12.725",
"2025/11/24,14:00:29,20.68,20.72,20.88,20.88,20.84,20.55,34.324,14.028",
"2025/11/24,15:00:30,20.68,20.72,20.86,20.88,20.78,20.53,35.400,13.059",
"2025/11/24,16:00:27,20.68,20.72,20.86,20.83,20.72,20.53,33.248,12.644",
"2025/11/24,17:00:30,20.66,20.72,20.84,20.81,20.78,20.55,30.558,12.575",
"2025/11/24,18:00:27,20.64,20.70,20.82,20.81,20.78,20.53,28.944,12.321",
"2025/11/24,19:00:27,20.66,20.66,20.82,20.81,20.72,20.53,26.254,12.298",
"2025/11/24,20:00:31,20.62,20.66,20.82,20.88,20.78,20.59,25.716,12.321",
"2025/11/24,21:00:27,20.64,20.66,20.82,20.88,20.76,20.53,24.640,12.310",
"2025/11/24,22:00:27,20.64,20.66,20.82,20.83,20.78,20.53,24.640,12.206",
"2025/11/24,23:00:27,20.62,20.66,20.82,20.81,20.78,20.53,24.640,12.264",
"2025/11/25,00:00:29,20.64,20.66,20.82,20.81,20.78,20.55,24.102,12.241",
"2025/11/25,01:00:30,20.64,20.66,20.82,20.81,20.78,20.53,24.640,12.229",
"2025/11/25,02:00:30,20.62,20.68,20.79,20.81,20.72,20.53,24.640,12.287",
"2025/11/25,03:00:29,20.62,20.66,20.82,20.81,20.74,20.53,23.564,12.172",
"2025/11/25,04:00:33,20.64,20.66,20.82,20.81,20.72,20.53,23.564,12.229",
"2025/11/25,05:00:29,20.62,20.66,20.82,20.81,20.72,20.53,23.026,12.229",
"2025/11/25,06:00:26,20.55,20.66,20.77,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,07:00:30,20.60,20.66,20.75,20.81,20.72,20.53,21.950,12.148",
"2025/11/25,08:00:32,20.62,20.66,20.79,20.81,20.72,20.53,21.412,12.114",
"2025/11/25,09:00:27,20.62,20.66,20.82,20.81,20.78,20.59,21.950,12.610",
"2025/11/25,10:00:32,20.66,20.66,20.82,20.81,20.78,20.53,24.102,12.829",
"2025/11/25,11:00:27,20.62,20.66,20.82,20.81,20.78,20.53,25.716,13.728",
"2025/11/25,12:00:28,20.68,20.70,20.82,20.81,20.78,20.55,35.938,13.106",
"2025/11/25,13:00:28,20.68,20.72,20.82,20.88,20.78,20.59,37.552,13.036",
"2025/11/25,14:00:30,20.70,20.76,20.88,20.88,20.78,20.57,35.400,12.621",
"2025/11/25,15:00:33,20.68,20.72,20.84,20.88,20.78,20.53,29.482,12.990",
"2025/11/25,16:00:30,20.64,20.70,20.88,20.88,20.78,20.53,28.944,12.967",
"2025/11/25,17:00:27,20.62,20.66,20.65,20.81,20.78,20.57,26.792,12.702",
"2025/11/25,18:00:27,20.62,20.66,20.79,20.81,20.74,20.55,25.178,12.310",
"2025/11/25,19:00:26,20.62,20.66,20.82,20.81,20.78,20.53,24.102,12.298",
"2025/11/25,20:00:27,20.62,20.66,20.77,20.81,20.74,20.53,23.564,12.252",
"2025/11/25,21:00:28,20.62,20.63,20.79,20.81,20.72,20.55,23.026,12.368",
"2025/11/25,22:00:26,20.55,20.61,21.23,20.79,20.72,20.53,22.488,12.298",
"2025/11/25,23:00:29,20.55,20.66,20.77,20.77,20.72,20.53,22.488,12.310",
"2025/11/26,00:00:27,20.55,20.59,20.56,20.81,20.72,20.53,22.488,12.241",
"2025/11/26,01:00:35,20.55,20.59,20.90,20.75,20.70,20.53,22.488,12.345",
"2025/11/26,02:00:29,20.55,20.59,20.86,20.75,20.66,20.53,21.950,12.206",
"2025/11/26,03:00:28,20.47,20.55,20.75,20.73,20.66,20.53,21.412,12.172",
"2025/11/26,04:00:28,20.49,20.59,20.69,20.73,20.66,20.47,21.412,12.160",
"2025/11/26,05:00:31,20.49,20.53,20.69,20.69,20.66,20.47,21.412,12.206",
"2025/11/26,06:00:26,20.49,20.53,20.75,20.73,20.68,20.47,21.412,12.148",
"2025/11/26,07:00:32,20.60,20.63,20.73,20.75,20.66,20.47,21.412,12.114",
"2025/11/26,08:00:29,20.57,20.95,20.75,20.75,20.66,20.47,22.488,12.079",
"2025/11/26,09:00:26,20.57,20.61,20.75,20.77,20.72,20.47,24.640,12.933",
"2025/11/26,10:00:27,20.55,20.59,20.75,20.75,20.66,20.47,34.324,13.821",
"2025/11/26,11:00:30,20.60,20.59,20.73,20.75,20.72,20.47,37.552,13.002",
"2025/11/26,12:00:30,20.55,20.59,20.69,20.75,20.59,20.45,39.166,13.152",
"2025/11/26,13:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.628,12.990",
"2025/11/26,14:00:28,20.55,20.59,20.75,20.75,20.59,20.41,38.090,13.002",
"2025/11/26,15:00:26,20.55,20.59,20.71,20.69,20.59,20.45,36.476,12.967",
"2025/11/26,16:00:27,20.55,20.57,20.69,20.71,20.64,20.41,34.324,12.667",
"2025/11/26,17:00:27,20.49,20.55,20.69,20.73,20.59,20.41,30.558,12.494",
"2025/11/26,18:00:27,20.49,20.53,20.69,20.71,20.59,20.41,26.254,12.229",
"2025/11/26,19:00:27,20.49,20.53,20.69,20.69,20.59,20.43,24.640,12.218",
"2025/11/26,20:00:27,20.49,20.53,20.69,20.69,20.59,20.41,23.564,12.345",
"2025/11/26,21:00:29,20.49,20.53,20.67,20.69,20.64,20.36,22.488,12.275",
"2025/11/26,22:00:27,20.49,20.53,20.65,20.69,20.61,20.41,21.950,12.264",
"2025/11/26,23:00:27,20.49,20.53,20.67,20.69,20.61,20.41,21.412,12.252",
"2025/11/27,00:00:30,20.49,20.53,20.69,20.69,20.59,20.34,20.874,12.298",
"2025/11/27,01:00:30,20.49,20.53,20.69,20.69,20.64,20.41,20.874,12.172",
"2025/11/27,02:00:27,20.49,20.53,20.67,20.69,20.61,20.36,20.336,12.195",
"2025/11/27,03:00:30,20.49,20.53,20.65,20.69,20.59,20.41,20.336,12.241",
"2025/11/27,04:00:32,20.49,20.53,20.63,20.69,20.59,20.39,20.336,12.137",
"2025/11/27,05:00:31,20.47,20.53,20.65,20.69,20.57,20.34,20.336,12.195",
"2025/11/27,06:00:26,20.49,20.51,20.65,20.69,20.59,20.39,19.798,12.068",
"2025/11/27,07:00:30,20.43,20.51,20.63,20.67,20.59,20.41,19.798,12.102",
"2025/11/27,08:00:31,20.49,20.49,20.63,20.67,20.59,20.34,26.792,13.359",
"2025/11/27,09:00:28,20.47,20.53,20.63,20.65,20.59,20.41,34.862,13.036",
"2025/11/27,10:00:26,20.49,20.53,20.67,20.69,20.59,20.41,39.166,12.898",
"2025/11/27,11:00:30,20.49,20.59,20.67,20.69,20.55,20.34,41.856,12.933",
"2025/11/27,12:00:29,20.49,20.53,20.69,20.69,20.57,20.34,37.552,12.564",
"2025/11/27,13:00:27,20.51,20.53,20.69,20.69,20.53,20.34,37.552,13.821",
"2025/11/27,14:00:29,20.53,20.59,20.96,20.69,20.59,20.36,37.014,13.059",
"2025/11/27,15:00:30,20.55,20.57,20.90,20.71,20.55,20.36,37.014,13.106",
"2025/11/27,16:00:27,20.49,20.53,20.67,20.69,20.57,20.34,34.324,12.737",
"2025/11/27,17:00:31,20.47,20.53,20.71,20.69,20.59,20.34,30.558,12.414",
"2025/11/27,18:00:31,20.47,20.51,20.63,20.69,20.53,20.30,28.944,12.414",
"2025/11/27,19:00:28,20.45,20.53,20.77,20.65,20.53,20.28,27.868,12.321",
"2025/11/27,20:00:28,20.43,20.47,20.77,20.65,20.53,20.30,26.792,12.241",
"2025/11/27,21:00:32,20.43,20.47,20.79,20.62,20.59,20.34,26.254,12.368",
"2025/11/27,22:00:32,20.43,20.47,20.59,20.65,20.57,20.34,25.716,12.252",
"2025/11/27,23:00:29,20.43,20.47,20.59,20.62,20.59,20.34,24.640,12.229",
"2025/11/28,00:00:30,20.43,20.47,20.73,20.62,20.59,20.34,24.102,12.125",
"2025/11/28,01:00:31,20.39,20.47,20.61,20.62,20.57,20.34,24.102,12.252",
"2025/11/28,02:00:31,20.43,20.45,20.79,20.62,20.53,20.34,23.564,12.172",
"2025/11/28,03:00:29,20.41,20.42,20.71,20.62,20.53,20.34,23.564,12.125",
"2025/11/28,04:00:30,20.39,20.42,20.57,20.62,20.53,20.34,22.488,12.195",
"2025/11/28,05:00:32,20.36,20.40,20.31,20.56,20.53,20.34,22.488,12.148",
"2025/11/28,06:00:29,20.36,20.40,20.65,20.56,20.53,20.34,21.950,12.033",
"2025/11/28,07:00:36,20.36,20.38,20.90,20.56,20.53,20.34,21.950,12.102",
"2025/11/28,08:00:28,20.34,20.40,20.57,20.56,20.51,20.34,21.412,12.633",
"2025/11/28,09:00:28,20.36,20.40,20.59,20.56,20.49,20.34,23.564,12.737",
"2025/11/28,10:00:31,20.36,20.40,20.52,20.56,20.51,20.34,22.488,12.702",
"2025/11/28,11:00:29,20.39,20.40,20.52,20.56,20.53,20.30,23.026,12.933",
"2025/11/28,12:00:27,20.34,20.40,20.50,20.56,20.53,20.30,23.564,13.036",
"2025/11/28,13:00:27,20.30,20.38,20.54,20.54,20.47,20.30,24.640,13.452",
"2025/11/28,14:00:27,20.30,20.34,20.50,20.54,20.47,20.28,25.716,13.048",
"2025/11/28,15:00:28,20.30,20.34,20.50,20.50,20.47,20.28,27.868,14.040",
"2025/11/28,16:00:29,20.28,20.34,20.48,20.50,20.47,20.28,28.944,12.990",
"2025/11/28,17:00:27,20.24,20.34,20.50,20.50,20.41,20.28,26.792,12.967",
"2025/11/28,18:00:27,20.30,20.34,20.48,20.50,20.43,20.28,24.102,12.333",
"2025/11/28,19:00:28,20.28,20.32,20.48,20.50,20.41,20.28,23.026,12.229",
"2025/11/28,20:00:30,20.24,20.28,20.44,20.46,20.41,20.24,22.488,12.368",
"2025/11/28,21:00:31,20.30,20.28,20.44,20.48,20.41,20.22,21.412,12.275",
"2025/11/28,22:00:27,20.24,20.28,20.44,20.46,20.41,20.22,21.950,12.310",
"2025/11/28,23:00:29,20.24,20.28,20.44,20.44,20.43,20.22,21.412,12.264",
"2025/11/29,00:00:27,20.24,20.28,20.42,20.44,20.41,20.22,21.412,12.218",
"2025/11/29,01:00:32,20.24,20.28,20.42,20.44,20.38,20.22,21.412,12.333",
"2025/11/29,02:00:27,20.17,20.28,20.42,20.44,20.34,20.22,20.336,12.218",
"2025/11/29,03:00:33,20.24,20.28,20.40,20.44,20.34,20.22,20.336,12.275",
"2025/11/29,04:00:29,20.24,20.30,20.40,20.44,20.34,20.20,20.336,12.160",
"2025/11/29,05:00:26,20.17,20.21,20.38,20.37,20.34,20.17,20.336,12.010",
"2025/11/29,06:00:31,20.17,20.21,20.38,20.41,20.34,20.15,19.260,12.137",
"2025/11/29,07:00:30,20.22,20.28,20.40,20.41,20.34,20.15,19.260,12.125",
"2025/11/29,08:00:31,20.20,20.21,20.38,20.37,20.34,20.15,27.330,13.544",
"2025/11/29,09:00:31,20.17,20.21,20.38,20.37,20.34,20.15,34.862,13.232",
"2025/11/29,10:00:26,20.22,20.26,20.38,20.37,20.34,20.15,38.628,12.910",
"2025/11/29,11:00:26,20.24,20.34,20.42,20.41,20.34,20.15,40.780,12.933",
"2025/11/29,12:00:27,20.30,20.32,20.44,20.44,20.34,20.15,43.470,12.933",
"2025/11/29,13:00:30,20.36,20.34,20.44,20.44,20.34,20.09,41.856,13.025",
"2025/11/29,14:00:30,20.30,20.36,20.48,20.48,20.28,20.09,39.166,13.059",
"2025/11/29,15:00:27,20.34,20.34,20.50,20.46,20.28,20.09,36.476,12.921",
"2025/11/29,16:00:30,20.30,20.34,20.50,20.48,20.28,20.09,34.324,12.910",
"2025/11/29,17:00:27,20.30,20.34,20.46,20.44,20.28,20.09,30.020,12.679",
"2025/11/29,18:00:30,20.26,20.28,20.44,20.44,20.28,20.09,26.254,12.333",
"2025/11/29,19:00:30,20.24,20.28,20.44,20.44,20.32,20.09,23.564,12.321",
"2025/11/29,20:00:29,20.24,20.28,20.42,20.44,20.32,20.07,21.950,12.321",
"2025/11/29,21:00:30,20.24,20.28,20.42,20.44,20.28,20.07,21.412,12.298",
"2025/11/29,22:00:30,20.24,20.26,20.38,20.44,20.34,20.09,21.412,12.206",
"2025/11/29,23:00:30,20.22,20.24,20.38,20.44,20.34,20.09,20.336,12.287",
"2025/11/30,00:00:29,20.17,20.21,20.38,20.39,20.34,20.09,21.412,12.206",
"2025/11/30,01:00:27,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.195",
"2025/11/30,02:00:31,20.17,20.21,20.38,20.39,20.34,20.09,20.336,12.287",
"2025/11/30,03:00:27,20.17,20.21,20.38,20.37,20.32,20.15,20.336,12.125",
"2025/11/30,04:00:27,20.17,20.21,20.38,20.37,20.34,20.15,20.874,12.125",
"2025/11/30,05:00:25,20.17,20.28,20.34,20.39,20.34,20.15,20.336,12.079",
"2025/11/30,06:00:26,20.17,20.21,20.34,20.37,20.28,20.09,20.336,12.022",
"2025/11/30,07:00:29,20.17,20.21,20.31,20.37,20.28,20.07,20.336,12.033",
"2025/11/30,08:00:30,20.17,20.21,20.36,20.37,20.28,20.09,27.868,13.440",
"2025/11/30,09:00:29,20.17,20.28,20.34,20.37,20.28,20.09,36.476,14.017",
"2025/11/30,10:00:31,20.17,20.21,20.38,20.37,20.28,20.09,41.318,13.036",
"2025/11/30,11:00:27,20.24,20.26,20.38,20.37,20.28,20.09,44.008,12.829",
"2025/11/30,12:00:26,20.30,20.28,20.36,20.37,20.28,20.09,47.236,12.783",
"2025/11/30,13:00:31,20.30,20.28,20.38,20.37,20.34,20.09,47.236,12.898",
"2025/11/30,14:00:28,20.30,20.28,20.38,20.44,20.30,20.13,43.470,12.944",
"2025/11/30,15:00:30,20.26,20.28,20.44,20.44,20.28,20.09,39.704,12.656",
"2025/11/30,16:00:27,20.30,20.28,20.44,20.41,20.30,20.09,36.476,13.348",
"2025/11/30,17:00:26,20.24,20.28,20.44,20.44,20.32,20.13,33.248,12.621",
"2025/11/30,18:00:30,20.24,20.34,20.44,20.37,20.28,20.09,28.944,12.379",
"2025/11/30,19:00:27,20.24,20.28,20.44,20.35,20.28,20.03,26.792,12.241",
"2025/11/30,20:00:27,20.24,20.28,20.38,20.33,20.32,20.05,25.178,12.148",
"2025/11/30,21:00:31,20.24,20.26,20.38,20.33,20.28,20.03,25.178,12.229",
"2025/11/30,22:00:26,20.20,20.24,20.38,20.37,20.28,20.03,24.102,12.172",
"2025/11/30,23:00:31,20.17,20.21,20.38,20.37,20.28,20.03,24.640,12.310",
"2025/12/01,00:00:28,20.17,20.21,20.38,20.37,20.28,20.09,23.564,12.195",
"2025/12/01,01:00:32,20.17,20.21,20.36,20.31,20.22,20.01,23.564,12.264",
"2025/12/01,02:00:27,20.17,20.21,20.34,20.37,20.24,20.01,23.564,12.183",
"2025/12/01,03:00:27,20.17,20.21,20.34,20.35,20.28,20.03,23.026,12.172",
"2025/12/01,04:00:28,20.15,20.17,20.31,20.35,20.26,20.03,22.488,12.137",
"2025/12/01,05:00:31,20.13,20.15,20.31,20.31,20.28,20.03,22.488,12.218",
"2025/12/01,06:00:30,20.11,20.15,20.31,20.31,20.28,20.05,23.564,12.056",
"2025/12/01,07:00:31,20.11,20.15,20.31,20.31,20.28,20.09,22.488,12.114",
"2025/12/01,08:00:31,20.11,20.15,20.31,20.31,20.26,20.03,30.020,13.452",
"2025/12/01,09:00:31,20.11,20.15,20.29,20.31,20.22,20.09,38.628,13.186",
"2025/12/01,10:00:32,20.11,20.15,20.29,20.31,20.24,20.09,40.780,12.679",
"2025/12/01,11:00:31,20.11,20.15,20.31,20.31,20.22,20.05,38.090,12.714",
"2025/12/01,12:00:31,20.17,20.17,20.31,20.31,20.28,20.03,40.242,13.694",
"2025/12/01,13:00:28,20.17,20.17,20.29,20.31,20.22,20.09,40.780,12.990",
"2025/12/01,14:00:31,20.17,20.17,20.31,20.31,20.22,20.09,37.014,12.690",
"2025/12/01,15:00:31,20.20,20.21,20.31,20.31,20.22,20.09,34.324,13.498",
"2025/12/01,16:00:27,20.17,20.15,20.31,20.31,20.28,20.09,35.400,12.806",
"2025/12/01,17:00:27,20.13,20.15,20.29,20.31,20.26,20.09,32.172,12.425",
"2025/12/01,18:00:30,20.11,20.15,20.31,20.31,20.26,20.09,28.944,12.345",
"2025/12/01,19:00:28,20.11,20.15,20.31,20.31,20.26,20.09,27.868,12.310",
"2025/12/01,20:00:32,20.11,20.15,20.31,20.31,20.28,20.03,25.716,12.368",
"2025/12/01,21:00:27,20.11,20.15,20.29,20.33,20.26,20.03,25.716,12.264",
"2025/12/01,22:00:30,20.11,20.15,20.29,20.33,20.26,20.03,24.640,12.264",
"2025/12/01,23:00:32,20.11,20.15,20.29,20.31,20.24,20.05,24.640,12.333",
"2025/12/02,00:00:27,20.11,20.15,20.31,20.31,20.26,20.09,23.564,12.252",
"2025/12/02,01:00:27,20.11,20.15,20.31,20.31,20.28,20.09,23.564,12.195",
"2025/12/02,02:00:26,20.11,20.15,20.27,20.31,20.22,20.09,23.564,12.172",
"2025/12/02,03:00:29,20.13,20.13,20.27,20.31,20.22,20.09,23.564,12.241",
"2025/12/02,04:00:29,20.11,20.13,20.27,20.31,20.22,20.05,23.026,12.172",
"2025/12/02,05:00:27,20.09,20.13,20.25,20.29,20.22,20.03,23.564,12.114",
"2025/12/02,06:00:27,20.05,20.13,20.25,20.27,20.22,20.03,22.488,12.148",
"2025/12/02,07:00:28,20.05,20.09,20.25,20.29,20.22,20.03,22.488,12.102",
"2025/12/02,08:00:27,20.05,20.11,20.25,20.25,20.22,20.03,24.102,12.414",
"2025/12/02,09:00:31,20.07,20.11,20.25,20.25,20.22,20.03,26.254,12.863",
"2025/12/02,10:00:35,20.11,20.13,20.25,20.29,20.22,20.03,28.944,13.313",
"2025/12/02,11:00:31,20.11,20.13,20.25,20.27,20.22,20.03,32.172,13.428",
"2025/12/02,12:00:31,20.11,20.15,20.25,20.27,20.24,20.03,37.552,13.209",
"2025/12/02,13:00:27,20.11,20.15,20.25,20.29,20.22,20.03,34.324,12.725",
"2025/12/02,14:00:27,20.11,20.15,20.31,20.25,20.22,20.03,33.248,13.313",
"2025/12/02,15:00:30,20.07,20.13,20.27,20.31,20.22,20.03,31.634,12.840",
"2025/12/02,16:00:30,20.11,20.11,20.25,20.25,20.22,20.03,31.096,13.417",
"2025/12/02,17:00:29,20.05,20.13,20.25,20.29,20.22,20.03,28.406,12.460",
"2025/12/02,18:00:27,20.05,20.09,20.25,20.27,20.22,20.03,27.330,12.321",
"2025/12/02,19:00:26,20.05,20.15,20.25,20.27,20.22,20.03,26.254,12.321",
"2025/12/02,20:00:29,20.05,20.09,20.25,20.25,20.20,20.03,25.716,12.321",
"2025/12/02,21:00:31,20.05,20.09,20.23,20.25,20.22,20.03,24.640,12.356",
"2025/12/02,22:00:31,20.05,20.09,20.21,20.25,20.15,20.03,24.102,12.310",
"2025/12/02,23:00:31,20.03,20.03,20.19,20.25,20.15,20.03,24.102,12.368",
"2025/12/03,00:00:31,20.01,20.05,20.19,20.25,20.15,19.99,24.102,12.264",
"2025/12/03,01:00:26,19.98,20.03,20.40,20.23,20.20,20.03,23.564,12.195",
"2025/12/03,02:00:32,19.98,20.03,20.19,20.25,20.15,19.96,23.564,12.264",
"2025/12/03,03:00:33,19.98,20.03,20.19,20.18,20.15,19.96,23.026,12.275",
"2025/12/03,04:00:27,19.96,20.03,20.19,20.18,20.15,19.96,22.488,12.195",
"2025/12/03,05:00:27,19.98,20.03,20.17,20.18,20.13,19.96,22.488,12.114",
"2025/12/03,06:00:25,19.92,20.00,20.15,20.14,20.15,19.96,21.950,12.045",
"2025/12/03,07:00:29,19.92,19.96,20.23,20.12,20.09,19.90,21.412,12.056",
"2025/12/03,08:00:32,19.92,19.96,20.17,20.12,20.09,19.90,21.412,12.218",
"2025/12/03,09:00:32,19.92,19.94,20.06,20.12,20.05,19.90,21.412,12.725",
"2025/12/03,10:00:32,19.92,19.96,20.46,20.12,20.09,19.90,22.488,12.852",
"2025/12/03,11:00:31,19.92,19.96,20.42,20.12,20.07,19.90,23.026,13.359",
"2025/12/03,12:00:26,19.86,19.94,20.48,20.10,20.03,19.90,22.488,13.348",
"2025/12/03,13:00:31,19.86,19.90,20.11,20.12,20.03,19.90,23.564,13.036",
"2025/12/03,14:00:26,19.86,19.94,20.06,20.12,20.03,19.88,23.026,13.636",
"2025/12/03,15:00:27,19.86,19.96,20.25,20.08,20.03,19.84,25.716,13.405",
"2025/12/03,16:00:30,19.86,19.58,20.13,20.06,20.01,19.84,24.640,12.898",
"2025/12/03,17:00:29,19.86,19.90,20.02,20.06,20.03,19.84,21.412,12.379",
"2025/12/03,18:00:27,19.82,19.84,20.08,20.04,19.97,19.82,19.260,12.287",
"2025/12/03,19:00:31,19.79,19.84,20.23,20.02,19.99,19.78,17.646,12.321",
"2025/12/03,20:00:29,19.75,19.82,19.90,20.00,19.97,19.78,16.032,12.287",
"2025/12/03,21:00:33,19.73,19.84,20.15,20.00,19.92,19.75,16.032,12.333",
"2025/12/03,22:00:30,19.77,19.82,20.06,19.97,19.90,19.71,16.032,12.287",
"2025/12/03,23:00:31,19.67,19.67,19.83,19.93,19.90,19.71,16.032,12.287",
"2025/12/04,00:00:37,19.73,19.77,20.27,19.93,19.90,19.71,17.646,12.333",
"2025/12/04,01:00:28,19.71,19.77,19.90,19.93,19.84,19.71,17.108,12.241",
"2025/12/04,02:00:31,19.67,19.71,20.31,19.91,19.84,19.69,17.646,12.229",
"2025/12/04,03:00:37,19.67,19.71,19.83,19.93,19.84,19.67,17.108,12.160",
"2025/12/04,04:00:26,19.67,19.71,20.00,19.89,19.88,19.67,17.108,12.102",
"2025/12/04,05:00:26,19.69,19.82,20.34,19.93,19.84,19.65,17.108,12.068",
"2025/12/04,06:00:33,19.67,19.71,20.13,19.87,19.80,19.59,16.570,12.079",
"2025/12/04,07:00:34,19.60,19.69,20.11,19.87,19.78,19.59,17.108,11.999",
"2025/12/04,08:00:27,19.60,19.67,20.23,19.85,19.78,19.61,17.108,12.195",
"2025/12/04,09:00:28,19.60,19.65,19.83,19.85,19.78,19.59,18.184,12.564",
"2025/12/04,10:00:27,19.60,19.65,19.75,19.81,19.72,19.54,18.184,12.679",
"2025/12/04,11:00:27,19.60,19.65,19.71,19.81,19.78,19.59,22.488,13.244",
"2025/12/04,12:00:26,19.60,19.65,19.77,19.81,19.74,19.59,21.950,13.059",
"2025/12/04,13:00:27,19.56,19.65,19.88,19.81,19.72,19.52,21.412,13.117",
"2025/12/04,14:00:31,19.60,19.63,19.65,19.74,19.72,19.54,20.336,13.601",
"2025/12/04,15:00:31,19.54,19.58,19.75,19.74,19.72,19.52,24.102,13.336",
"2025/12/04,16:00:29,19.54,19.65,19.73,19.74,19.72,19.52,24.640,13.083",
"2025/12/04,17:00:26,19.54,19.58,19.73,19.74,19.72,19.48,22.488,12.910",
"2025/12/04,18:00:28,19.54,19.58,19.71,19.74,19.65,19.48,20.336,12.310",
"2025/12/04,19:00:28,19.54,19.58,20.27,19.72,19.65,19.50,19.798,12.287",
"2025/12/04,20:00:31,19.54,19.54,19.63,19.68,19.65,19.46,19.260,12.333",
"2025/12/04,21:00:26,19.48,19.52,19.71,19.68,19.65,19.46,18.722,12.287",
"2025/12/04,22:00:29,19.48,19.52,19.86,19.72,19.65,19.46,18.184,12.252",
"2025/12/04,23:00:35,19.48,19.52,19.83,19.68,19.65,19.46,19.260,12.275",
"2025/12/05,00:00:33,19.48,19.52,19.54,19.68,19.65,19.44,18.184,12.252",
"2025/12/05,01:00:27,19.44,19.46,19.65,19.68,19.59,19.42,18.184,12.252",
"2025/12/05,02:00:31,19.46,19.52,19.62,19.64,19.59,19.40,18.722,12.229",
"2025/12/05,03:00:27,19.41,19.46,19.62,19.66,19.59,19.42,18.184,12.206",
"2025/12/05,04:00:30,19.41,19.46,19.65,19.62,19.59,19.40,18.722,12.195",
"2025/12/05,05:00:25,19.48,19.58,19.65,19.68,19.61,19.40,19.260,12.137",
"2025/12/05,06:00:27,19.48,19.52,19.67,19.68,19.59,19.40,19.260,12.068",
"2025/12/05,07:00:30,19.54,19.56,19.60,19.70,19.59,19.40,19.260,12.079",
"2025/12/05,08:00:27,19.48,19.52,19.69,19.68,19.57,19.40,20.336,12.172",
"2025/12/05,09:00:29,19.50,19.52,20.02,19.68,19.59,19.33,25.716,13.048",
"2025/12/05,10:00:30,19.46,19.48,19.83,19.68,19.59,19.33,28.406,13.083",
"2025/12/05,11:00:29,19.41,19.46,19.69,19.62,19.53,19.33,27.868,12.933",
"2025/12/05,12:00:29,19.41,19.46,19.58,19.62,19.55,19.33,27.330,13.590",
"2025/12/05,13:00:30,19.39,19.46,19.48,19.60,19.53,19.33,28.406,13.774",
"2025/12/05,14:00:28,19.35,19.40,19.94,19.62,19.53,19.33,30.020,13.290",
"2025/12/05,15:00:33,19.35,19.40,19.73,19.62,19.53,19.33,27.868,13.417",
"2025/12/05,16:00:31,19.35,19.40,19.54,19.56,19.53,19.33,26.792,13.774",
"2025/12/05,17:00:31,19.35,19.40,19.56,19.56,19.49,19.33,24.640,13.013",
"2025/12/05,18:00:31,19.35,19.40,19.54,19.56,19.53,19.33,21.412,12.310",
"2025/12/05,19:00:28,19.39,19.42,19.56,19.58,19.46,19.27,19.798,12.345",
"2025/12/05,20:00:31,19.41,19.40,19.56,19.58,19.49,19.29,19.260,12.379",
"2025/12/05,21:00:32,19.35,19.40,19.56,19.56,19.53,19.27,17.646,12.321",
"2025/12/05,22:00:29,19.35,19.46,19.56,19.56,19.46,19.27,18.184,12.310",
"2025/12/05,23:00:27,19.35,19.40,19.52,19.56,19.46,19.23,17.108,12.218",
"2025/12/06,00:00:32,19.31,19.37,19.52,19.56,19.44,19.25,17.108,12.310",
"2025/12/06,01:00:30,19.35,19.40,19.50,19.56,19.40,19.21,17.108,12.229",
"2025/12/06,02:00:32,19.33,19.37,19.50,19.53,19.40,19.21,17.108,12.229",
"2025/12/06,03:00:31,19.35,19.40,19.50,19.53,19.42,19.21,16.032,12.183",
"2025/12/06,04:00:27,19.35,19.40,19.56,19.56,19.42,19.21,16.570,12.125",
"2025/12/06,05:00:32,19.35,19.40,19.54,19.56,19.42,19.21,16.032,12.102",
"2025/12/06,06:00:26,19.29,19.33,19.50,19.49,19.44,19.21,17.108,12.056",
"2025/12/06,07:00:30,19.35,19.37,19.50,19.53,19.46,19.14,16.570,12.045",
"2025/12/06,08:00:32,19.35,19.40,19.52,19.56,19.40,19.17,21.412,13.648",
"2025/12/06,09:00:30,19.35,19.40,19.50,19.56,19.40,19.19,30.020,13.993",
"2025/12/06,10:00:29,19.33,19.40,19.50,19.49,19.38,19.14,33.786,13.152",
"2025/12/06,11:00:29,19.35,19.40,19.50,19.49,19.40,19.17,37.014,13.059",
"2025/12/06,12:00:32,19.41,19.46,19.56,19.49,19.44,19.14,39.704,12.794",
"2025/12/06,13:00:32,19.46,19.46,19.60,19.53,19.40,19.14,40.780,13.025",
"2025/12/06,14:00:27,19.48,19.46,19.56,19.49,19.34,19.14,38.628,12.967",
"2025/12/06,15:00:27,19.48,19.46,19.52,19.47,19.32,19.12,36.476,13.106",
"2025/12/06,16:00:28,19.44,19.52,19.56,19.49,19.34,19.08,33.248,12.852",
"2025/12/06,17:00:31,19.44,19.46,19.62,19.51,19.40,19.10,28.944,12.690",
"2025/12/06,18:00:30,19.41,19.44,19.56,19.56,19.40,19.14,24.640,12.379",
"2025/12/06,19:00:26,19.35,19.40,19.54,19.56,19.46,19.12,22.488,12.264",
"2025/12/06,20:00:26,19.35,19.40,19.52,19.56,19.46,19.12,22.488,12.206",
"2025/12/06,21:00:26,19.37,19.40,19.50,19.56,19.46,19.17,21.412,12.218",
"2025/12/06,22:00:27,19.31,19.40,19.50,19.56,19.46,19.17,20.336,12.229",
"2025/12/06,23:00:28,19.35,19.37,19.50,19.56,19.46,19.14,19.798,12.241",
"2025/12/07,00:00:29,19.35,19.37,19.50,19.53,19.46,19.14,19.260,12.172",
"2025/12/07,01:00:31,19.33,19.33,19.50,19.49,19.46,19.14,19.260,12.206",
"2025/12/07,02:00:27,19.29,19.33,19.50,19.49,19.44,19.14,19.260,12.160",
"2025/12/07,03:00:31,19.29,19.33,19.50,19.51,19.40,19.14,19.260,12.206",
"2025/12/07,04:00:27,19.29,19.33,19.46,19.49,19.40,19.14,19.260,12.114",
"2025/12/07,05:00:27,19.29,19.33,19.46,19.49,19.40,19.14,18.722,12.010",
"2025/12/07,06:00:31,19.29,19.33,19.46,19.49,19.40,19.21,19.260,12.114",
"2025/12/07,07:00:31,19.29,19.33,19.46,19.49,19.40,19.23,19.260,12.114",
"2025/12/07,08:00:27,19.27,19.31,19.44,19.43,19.40,19.21,24.102,13.405",
"2025/12/07,09:00:26,19.29,19.33,19.46,19.47,19.40,19.25,33.248,13.728",
"2025/12/07,10:00:30,19.29,19.33,19.46,19.47,19.40,19.21,38.628,13.083",
"2025/12/07,11:00:31,19.33,19.33,19.50,19.49,19.40,19.21,41.856,12.979",
"2025/12/07,12:00:30,19.35,19.40,19.50,19.49,19.40,19.21,44.008,12.910",
"2025/12/07,13:00:29,19.48,19.46,19.56,19.56,19.44,19.21,44.008,12.817",
"2025/12/07,14:00:27,19.50,19.46,19.62,19.56,19.40,19.21,42.932,12.794",
"2025/12/07,15:00:31,19.48,19.52,19.56,19.49,19.40,19.21,41.856,12.863",
"2025/12/07,16:00:32,19.41,19.46,19.56,19.43,19.40,19.14,36.476,12.690",
"2025/12/07,17:00:27,19.39,19.40,19.56,19.43,19.40,19.14,31.096,12.460",
"2025/12/07,18:00:30,19.35,19.40,19.56,19.56,19.40,19.17,27.868,12.321",
"2025/12/07,19:00:26,19.35,19.40,19.52,19.53,19.46,19.21,24.640,12.229",
"2025/12/07,20:00:27,19.35,19.40,19.50,19.53,19.46,19.21,23.564,12.252",
"2025/12/07,21:00:30,19.29,19.35,19.50,19.51,19.40,19.14,22.488,12.310",
"2025/12/07,22:00:27,19.29,19.33,19.50,19.49,19.40,19.14,22.488,12.206",
"2025/12/07,23:00:26,19.29,19.40,19.50,19.49,19.42,19.14,21.950,12.195",
"2025/12/08,00:00:27,19.29,19.33,19.44,19.49,19.40,19.21,21.412,12.206",
"2025/12/08,01:00:27,19.29,19.33,19.44,19.49,19.40,19.19,21.412,12.114",
"2025/12/08,02:00:30,19.29,19.33,19.48,19.49,19.40,19.17,21.950,12.218",
"2025/12/08,03:00:31,19.27,19.33,19.44,19.49,19.40,19.21,21.412,12.195",
"2025/12/08,04:00:27,19.27,19.31,19.44,19.47,19.40,19.19,21.412,12.102",
"2025/12/08,05:00:27,19.29,19.27,19.44,19.47,19.40,19.17,21.412,12.056",
"2025/12/08,06:00:29,19.23,19.31,19.44,19.45,19.40,19.19,21.412,11.987",
"2025/12/08,07:00:29,19.29,19.29,19.44,19.45,19.40,19.21,21.412,11.918",
"2025/12/08,08:00:26,19.25,19.27,19.44,19.49,19.40,19.21,26.254,13.255",
"2025/12/08,09:00:31,19.29,19.33,19.44,19.49,19.42,19.21,34.862,14.063",
"2025/12/08,10:00:26,19.29,19.33,19.46,19.49,19.40,19.21,38.628,12.771",
"2025/12/08,11:00:27,19.29,19.33,19.48,19.49,19.40,19.21,38.628,12.690",
"2025/12/08,12:00:30,19.29,19.35,19.50,19.49,19.46,19.21,36.476,12.898",
"2025/12/08,13:00:27,19.29,19.33,19.50,19.49,19.40,19.27,32.710,13.463",
"2025/12/08,14:00:31,19.35,19.40,19.50,19.56,19.46,19.27,33.248,13.129",
"2025/12/08,15:00:27,19.33,19.40,19.50,19.56,19.46,19.27,33.248,13.002",
"2025/12/08,16:00:31,19.29,19.33,19.50,19.49,19.46,19.25,32.172,12.898",
"2025/12/08,17:00:28,19.29,19.33,19.50,19.51,19.44,19.27,28.406,12.633",
"2025/12/08,18:00:28,19.29,19.33,19.50,19.49,19.46,19.27,26.254,12.345",
"2025/12/08,19:00:27,19.27,19.33,19.50,19.49,19.42,19.25,24.640,12.298",
"2025/12/08,20:00:32,19.25,19.29,19.50,19.43,19.40,19.21,23.564,12.345",
"2025/12/08,21:00:31,19.23,19.27,19.40,19.43,19.40,19.21,23.564,12.333",
"2025/12/08,22:00:30,19.23,19.27,19.44,19.43,19.40,19.21,22.488,12.298",
"2025/12/08,23:00:24,19.23,19.27,,19.43,19.40,19.21,21.950,12.252",
"2025/12/09,00:00:27,19.23,19.27,19.42,19.43,19.34,19.17,20.874,12.241",
"2025/12/09,01:00:30,19.16,19.25,19.37,19.43,19.40,19.14,20.874,12.195",
"2025/12/09,02:00:31,19.18,19.23,19.37,19.37,19.34,19.17,20.336,12.102",
"2025/12/09,03:00:27,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.137",
"2025/12/09,04:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.798,12.102",
"2025/12/09,05:00:28,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.091",
"2025/12/09,06:00:26,19.16,19.21,19.37,19.37,19.34,19.14,19.260,12.125",
"2025/12/09,07:00:31,19.16,19.23,19.31,19.37,19.28,19.12,18.184,12.114",
"2025/12/09,08:00:30,19.16,19.19,19.31,19.37,19.28,19.10,23.564,13.452",
"2025/12/09,09:00:27,19.16,19.21,19.31,19.35,19.28,19.10,31.096,13.901",
"2025/12/09,10:00:29,19.16,19.21,19.35,19.37,19.28,19.08,35.400,13.059",
"2025/12/09,11:00:28,19.16,19.21,19.37,19.37,19.28,19.08,37.014,13.048",
"2025/12/09,12:00:32,19.16,19.21,19.37,19.37,19.28,19.08,38.628,13.117",
"2025/12/09,13:00:25,19.23,19.27,,19.41,19.30,19.08,37.552,12.956",
"2025/12/09,14:00:30,19.18,19.27,19.37,19.41,19.28,19.08,35.400,13.083",
"2025/12/09,15:00:31,19.16,19.23,19.37,19.39,19.32,19.14,34.324,13.302",
"2025/12/09,16:00:26,19.23,19.21,,19.37,19.32,19.14,31.096,12.817",
"2025/12/09,17:00:28,19.16,19.21,19.37,19.37,19.34,19.12,26.792,12.448",
"2025/12/09,18:00:27,19.16,19.16,19.31,19.37,19.34,19.14,23.564,12.321",
"2025/12/09,19:00:27,19.16,19.21,19.35,19.37,19.30,19.14,21.950,12.241",
"2025/12/09,20:00:31,19.14,19.21,19.33,19.37,19.28,19.08,21.412,12.298",
"2025/12/09,21:00:29,19.12,19.19,19.31,19.35,19.28,19.08,20.336,12.241",
"2025/12/09,22:00:28,19.12,19.19,19.31,19.30,19.28,19.08,19.798,12.218",
"2025/12/09,23:00:29,19.12,19.19,19.31,19.32,19.25,19.08,19.260,12.287",
"2025/12/10,00:00:29,19.10,19.16,19.31,19.30,19.23,19.08,19.260,12.298",
"2025/12/10,01:00:27,19.14,19.16,19.31,19.30,19.28,19.08,19.260,12.195",
"2025/12/10,02:00:24,19.10,19.21,,19.30,19.23,19.06,19.260,12.160",
"2025/12/10,03:00:29,19.10,19.14,19.31,19.30,19.21,19.02,19.260,12.183",
"2025/12/10,04:00:30,19.16,19.14,19.27,19.30,19.21,19.04,19.260,12.079",
"2025/12/10,05:00:31,19.10,19.14,19.27,19.30,19.21,19.02,19.260,12.114",
"2025/12/10,06:00:29,19.10,19.14,19.25,19.24,19.21,19.02,19.260,12.010",
"2025/12/10,07:00:30,19.10,19.12,19.25,19.30,19.21,19.02,19.798,12.079",
"2025/12/10,08:00:25,19.08,19.14,19.25,19.30,19.21,19.02,19.260,12.886",
"2025/12/10,09:00:30,19.03,19.14,19.27,19.30,19.21,19.02,25.716,13.348",
"2025/12/10,10:00:30,19.10,19.14,19.25,19.30,19.21,19.02,27.330,13.867",
"2025/12/10,11:00:27,19.10,19.14,19.29,19.30,19.21,19.06,32.172,13.163",
"2025/12/10,12:00:29,19.12,19.14,19.31,19.30,19.23,19.02,36.476,12.979",
"2025/12/10,13:00:26,19.16,19.14,19.31,19.30,19.25,19.02,38.628,13.002",
"2025/12/10,14:00:31,19.16,19.19,19.31,19.30,19.15,18.98,36.476,13.221",
"2025/12/10,15:00:24,19.12,19.16,,19.30,19.17,19.00,34.324,13.140",
"2025/12/10,16:00:26,19.10,19.14,19.29,19.30,19.15,19.00,31.096,12.817",
"2025/12/10,17:00:28,19.10,19.14,19.27,19.30,19.19,19.02,27.330,12.771",
"2025/12/10,18:00:26,19.03,19.10,19.29,19.26,19.21,19.00,24.102,12.287",
"2025/12/10,19:00:25,19.03,19.08,19.25,19.30,19.23,19.02,22.488,12.264",
"2025/12/10,20:00:26,19.03,19.08,19.25,19.24,19.19,19.02,21.412,12.229",
"2025/12/10,21:00:29,19.03,19.08,19.25,19.24,19.21,19.02,20.336,12.275",
"2025/12/10,22:00:27,19.03,19.08,19.19,19.24,19.21,19.02,19.260,12.218",
"2025/12/10,23:00:30,19.03,19.08,19.25,19.24,19.19,19.02,18.722,12.264",
"2025/12/11,00:00:28,19.03,19.08,19.25,19.24,19.17,19.02,18.722,12.264",
"2025/12/11,01:00:31,19.08,19.14,19.25,19.24,19.15,19.02,19.260,12.218",
"2025/12/11,02:00:30,19.06,19.10,19.25,19.26,19.15,18.98,19.260,12.252",
"2025/12/11,03:00:31,19.03,19.08,19.25,19.24,19.15,18.96,19.260,12.252",
"2025/12/11,04:00:32,19.03,19.08,19.23,19.24,19.15,18.96,19.798,12.195",
"2025/12/11,05:00:30,19.03,19.08,19.19,19.24,19.15,18.96,19.260,12.206",
"2025/12/11,06:00:27,19.03,19.14,19.19,19.24,19.15,18.96,19.260,12.045",
"2025/12/11,07:00:34,19.03,19.08,19.21,19.20,19.15,18.96,19.798,12.148",
"2025/12/11,08:00:30,19.03,19.08,19.23,19.24,19.15,18.96,20.336,12.275",
"2025/12/11,09:00:30,19.03,19.14,19.25,19.24,19.15,18.96,21.412,12.667",
"2025/12/11,10:00:26,19.10,19.10,19.25,19.24,19.17,18.96,27.868,13.913",
"2025/12/11,11:00:27,19.08,19.12,19.25,19.24,19.17,18.96,34.862,13.094",
"2025/12/11,12:00:31,19.10,19.14,19.25,19.26,19.15,18.96,39.704,13.036",
"2025/12/11,13:00:27,19.10,19.14,19.25,19.24,19.11,18.96,40.780,12.794",
"2025/12/11,14:00:30,19.16,19.16,19.31,19.30,19.15,18.96,35.400,13.290",
"2025/12/11,15:00:30,19.10,19.14,19.31,19.28,19.13,18.89,32.710,12.863",
"2025/12/11,16:00:32,19.10,19.14,19.29,19.28,19.11,18.93,28.944,12.425",
"2025/12/11,17:00:33,19.08,19.12,19.25,19.24,19.09,18.91,26.792,12.356",
"2025/12/11,18:00:27,19.06,19.08,19.25,19.24,19.13,18.96,25.716,12.275",
"2025/12/11,19:00:30,19.03,19.08,19.25,19.24,19.09,18.96,25.716,12.368",
"2025/12/11,20:00:27,19.03,19.10,19.25,19.22,19.09,18.93,24.640,12.275",
"2025/12/11,21:00:27,19.03,19.08,19.23,19.24,19.09,18.89,24.640,12.287",
"2025/12/11,22:00:28,19.03,19.06,,19.24,19.11,18.89,24.640,12.229",
"2025/12/11,23:00:31,19.03,19.08,19.25,19.24,19.15,18.89,24.102,12.310",
"2025/12/12,00:00:31,18.99,19.06,19.19,19.24,19.15,18.85,23.564,12.172",
"2025/12/12,01:00:32,19.01,19.08,19.29,19.24,19.15,18.96,23.564,12.252",
"2025/12/12,02:00:31,18.97,19.04,19.19,19.18,19.15,18.96,23.564,12.160",
"2025/12/12,03:00:25,18.97,19.02,19.23,19.18,19.17,18.96,23.564,12.091",
"2025/12/12,04:00:28,18.97,19.02,19.19,19.18,19.13,18.96,22.488,11.999",
"2025/12/12,05:00:24,18.97,19.08,,19.18,19.11,18.96,22.488,12.022",
"2025/12/12,06:00:25,18.91,18.95,19.12,19.18,19.11,18.93,21.412,11.976",
"2025/12/12,07:00:31,18.97,19.02,19.14,19.18,19.09,18.96,21.412,12.056",
"2025/12/12,08:00:26,18.97,19.02,19.14,19.18,19.09,18.93,21.950,12.541",
"2025/12/12,09:00:27,18.97,19.02,19.14,19.18,19.09,18.91,32.172,13.832",
"2025/12/12,10:00:27,18.97,19.02,19.17,19.18,19.09,18.93,36.476,13.129",
"2025/12/12,11:00:30,18.97,19.02,19.19,19.18,19.09,18.89,38.090,13.140",
"2025/12/12,12:00:26,18.97,19.02,19.19,19.18,19.15,18.89,38.628,12.990",
"2025/12/12,13:00:27,18.97,19.08,19.19,19.18,19.09,18.89,37.552,12.933",
"2025/12/12,14:00:27,19.03,19.02,19.19,19.18,19.09,18.91,36.476,13.048",
"2025/12/12,15:00:27,18.97,19.02,19.19,19.18,19.13,18.91,33.786,12.967",
"2025/12/12,16:00:30,18.93,19.02,19.19,19.18,19.09,18.89,31.096,12.956",
"2025/12/12,17:00:31,18.91,19.02,19.12,19.18,19.09,18.89,26.792,12.760",
"2025/12/12,18:00:30,18.97,18.95,19.14,19.14,19.09,18.89,22.488,12.333",
"2025/12/12,19:00:30,18.93,18.95,19.12,19.12,19.11,18.89,20.336,12.218",
"2025/12/12,20:00:26,18.91,18.95,19.12,19.18,19.09,18.89,18.722,12.241",
"2025/12/12,21:00:27,18.89,18.95,19.12,19.12,19.09,18.87,18.184,12.229",
"2025/12/12,22:00:25,18.89,19.02,19.08,19.12,19.09,18.85,17.108,12.125",
"2025/12/12,23:00:32,18.85,18.93,19.12,19.12,19.09,18.89,17.646,12.275",
"2025/12/13,00:00:30,18.91,18.95,19.06,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,01:00:27,18.91,18.95,19.08,19.12,19.02,18.83,16.032,12.172",
"2025/12/13,02:00:27,18.85,18.93,19.06,19.12,19.02,18.83,15.494,12.125",
"2025/12/13,03:00:31,18.87,18.89,19.04,19.12,19.02,18.83,16.032,12.160",
"2025/12/13,04:00:32,18.89,18.91,19.08,19.05,19.02,18.83,16.032,12.195",
"2025/12/13,05:00:31,18.85,18.89,19.06,19.05,19.02,18.83,16.570,12.160",
"2025/12/13,06:00:26,18.87,18.89,19.06,19.05,19.05,18.83,17.108,12.079",
"2025/12/13,07:00:26,18.87,18.89,19.06,19.07,19.02,18.83,17.108,12.045",
"2025/12/13,08:00:26,18.85,18.89,19.06,19.05,19.02,18.83,17.108,12.125",
"2025/12/13,09:00:28,18.85,18.89,19.06,19.05,19.02,18.83,18.184,12.517",
"2025/12/13,10:00:28,18.87,18.89,19.06,19.05,19.02,18.83,19.260,12.725",
"2025/12/13,11:00:30,18.85,18.89,19.06,19.12,19.02,18.83,21.950,13.302",
"2025/12/13,12:00:26,18.91,18.93,19.06,19.07,19.02,18.83,28.944,13.440",
"2025/12/13,13:00:30,18.89,18.93,19.06,19.05,19.00,18.79,27.868,12.806",
"2025/12/13,14:00:26,18.91,19.00,19.06,19.05,19.02,18.81,25.716,13.071",
"2025/12/13,15:00:27,18.85,18.89,19.06,19.05,19.02,18.79,23.564,12.644",
"2025/12/13,16:00:30,18.85,18.91,19.06,19.05,19.00,18.77,22.488,12.414",
"2025/12/13,17:00:30,18.87,18.89,19.06,19.07,19.02,18.77,22.488,12.368",
"2025/12/13,18:00:29,18.87,18.89,19.06,19.05,19.02,18.83,21.950,12.333",
"2025/12/13,19:00:31,18.85,18.89,19.06,19.05,19.00,18.77,22.488,12.368",
"2025/12/13,20:00:31,18.85,18.89,19.06,19.05,18.96,18.72,21.950,12.368",
"2025/12/13,21:00:33,18.82,18.89,19.04,19.05,18.96,18.72,21.950,12.298",
"2025/12/13,22:00:28,18.85,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/13,23:00:32,18.82,18.89,19.00,19.05,18.96,18.77,21.950,12.218",
"2025/12/14,00:00:30,18.72,18.89,19.04,19.05,18.96,18.75,21.412,12.275",
"2025/12/14,01:00:30,18.85,18.89,19.06,19.05,18.96,18.77,21.412,12.218",
"2025/12/14,02:00:26,18.85,18.89,19.06,19.05,19.00,18.77,21.412,12.206",
"2025/12/14,03:00:29,18.85,18.95,19.06,19.05,19.00,18.77,21.412,12.172",
"2025/12/14,04:00:31,18.85,18.89,19.06,19.05,19.02,18.77,21.412,12.160",
"2025/12/14,05:00:34,18.78,18.83,19.12,19.05,18.96,18.77,21.412,12.045",
"2025/12/14,06:00:29,18.76,18.83,19.00,19.05,19.00,18.77,21.412,11.929",
"2025/12/14,07:00:30,18.78,18.87,19.22,19.05,18.96,18.77,21.412,11.987",
"2025/12/14,08:00:29,18.78,18.81,18.96,18.99,18.96,18.77,21.412,12.033",
"2025/12/14,09:00:27,18.72,18.81,18.98,18.99,18.96,18.77,23.564,12.656",
"2025/12/14,10:00:34,18.78,18.83,19.22,18.99,18.90,18.77,26.254,13.094",
"2025/12/14,11:00:31,18.78,18.79,19.12,18.97,18.90,18.70,28.944,13.048",
"2025/12/14,12:00:29,18.72,18.83,19.31,18.99,18.90,18.70,24.640,13.382",
"2025/12/14,13:00:31,18.72,18.77,19.02,18.97,18.90,18.72,24.102,13.348",
"2025/12/14,14:00:26,18.74,18.79,18.98,18.97,18.90,18.70,24.640,13.059",
"2025/12/14,15:00:30,18.68,18.83,18.89,18.93,18.90,18.70,23.026,13.475",
"2025/12/14,16:00:31,18.74,18.77,19.42,18.93,18.88,18.70,23.026,13.694",
"2025/12/14,17:00:28,18.72,18.77,18.87,18.93,18.90,18.64,22.488,12.460",
"2025/12/14,18:00:30,18.70,18.70,18.78,18.93,18.84,18.68,20.336,12.310",
"2025/12/14,19:00:29,18.68,18.60,19.04,18.93,18.84,18.64,20.336,12.298",
"2025/12/14,20:00:33,18.66,18.70,19.06,18.93,18.84,18.64,19.798,12.345",
"2025/12/14,21:00:28,18.66,18.72,18.87,18.93,18.84,18.64,18.722,12.298",
"2025/12/14,22:00:29,18.68,18.70,18.94,18.86,18.84,18.64,18.184,12.275",
"2025/12/14,23:00:26,18.66,18.77,18.85,18.86,18.79,18.64,18.184,12.287",
"2025/12/15,00:00:26,18.59,18.68,18.79,18.86,18.77,18.62,19.260,12.252",
"2025/12/15,01:00:29,18.61,18.68,,18.80,18.77,18.60,18.184,12.298",
"2025/12/15,02:00:32,18.59,18.64,19.10,18.80,18.77,18.58,18.184,12.275",
"2025/12/15,03:00:32,18.61,18.70,18.85,18.86,18.77,18.58,18.184,12.241",
"2025/12/15,04:00:31,18.59,18.64,19.00,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,05:00:25,18.61,18.68,,18.80,18.77,18.58,17.646,12.160",
"2025/12/15,06:00:28,18.61,18.64,18.81,18.80,18.77,18.58,17.108,12.125",
"2025/12/15,07:00:29,18.59,18.64,,18.80,18.71,18.58,18.184,12.160",
"2025/12/15,08:00:31,18.53,18.64,18.81,18.80,18.71,18.51,18.722,12.229",
"2025/12/15,09:00:34,18.53,18.60,18.75,18.80,18.71,18.51,19.260,12.656",
"2025/12/15,10:00:30,18.53,18.64,18.50,18.78,18.71,18.51,20.336,12.737",
"2025/12/15,11:00:29,18.53,18.58,18.75,18.74,18.73,18.51,21.950,13.279",
"2025/12/15,12:00:26,18.53,18.60,18.75,18.74,18.67,18.51,25.178,13.532",
"2025/12/15,13:00:29,18.59,18.70,18.75,18.74,18.71,18.51,27.330,13.671",
"2025/12/15,14:00:28,18.59,18.66,18.81,18.80,18.71,18.49,26.254,12.967",
"2025/12/15,15:00:27,18.59,18.64,18.79,18.80,18.67,18.49,25.716,13.532",
"2025/12/15,16:00:31,18.59,18.64,18.85,18.80,18.71,18.45,25.716,12.898",
"2025/12/15,17:00:27,18.59,18.64,18.83,18.80,18.65,18.47,23.026,12.794",
"2025/12/15,18:00:25,18.53,18.64,,18.74,18.67,18.45,21.412,12.287",
"2025/12/15,19:00:25,18.59,18.62,,18.74,18.71,18.45,19.798,12.287",
"2025/12/15,20:00:32,18.57,18.58,18.77,18.74,18.65,18.45,19.260,12.333",
"2025/12/15,21:00:27,18.53,18.64,18.73,18.74,18.65,18.45,18.722,12.252",
"2025/12/15,22:00:29,18.53,18.58,18.75,18.74,18.65,18.45,18.184,12.264",
"2025/12/15,23:00:29,18.53,18.58,,18.74,18.65,18.45,17.646,12.310",
"2025/12/16,00:00:31,18.53,18.58,18.75,18.74,18.69,18.45,17.646,12.264",
"2025/12/16,01:00:26,18.53,18.58,,18.74,18.65,18.45,17.108,12.206",
"2025/12/16,02:00:23,18.53,18.64,18.72,18.74,18.67,18.43,17.108,12.229",
"2025/12/16,03:00:28,18.53,18.58,18.75,18.74,18.65,18.39,17.108,12.183",
"2025/12/16,04:00:27,18.53,18.58,18.75,18.74,18.59,18.39,17.108,12.160",
"2025/12/16,05:00:29,18.53,18.58,,18.72,18.59,18.39,17.108,12.206",
"2025/12/16,06:00:32,18.53,18.58,18.71,18.67,18.59,18.39,17.646,12.172",
"2025/12/16,07:00:32,18.53,18.56,18.69,18.67,18.59,18.39,17.108,12.137",
"2025/12/16,08:00:31,18.51,18.51,18.69,18.67,18.59,18.37,21.950,13.578",
"2025/12/16,09:00:27,18.47,18.56,18.69,18.70,18.59,18.35,31.096,13.198",
"2025/12/16,10:00:26,18.51,18.62,18.69,18.67,18.59,18.39,35.400,13.013",
"2025/12/16,11:00:26,18.55,18.58,18.69,18.72,18.59,18.39,38.628,13.048",
"2025/12/16,12:00:27,18.66,18.64,,18.70,18.59,18.37,39.704,12.944",
"2025/12/16,13:00:26,18.61,18.64,18.75,18.67,18.54,18.32,40.780,12.875",
"2025/12/16,14:00:30,18.66,18.64,18.79,18.74,18.59,18.32,38.628,13.048",
"2025/12/16,15:00:24,18.66,18.68,,18.80,18.59,18.32,35.400,13.048",
"2025/12/16,16:00:32,18.59,18.64,18.81,18.80,18.59,18.32,31.634,12.771",
"2025/12/16,17:00:28,18.59,18.64,,18.74,18.52,18.32,27.868,12.737",
"2025/12/16,18:00:27,18.53,18.58,18.73,18.74,18.65,18.32,23.564,12.264",
"2025/12/16,19:00:27,18.59,18.58,18.75,18.74,18.65,18.32,22.488,12.252",
"2025/12/16,20:00:31,18.53,18.56,18.71,18.74,18.65,18.37,21.950,12.356",
"2025/12/16,21:00:27,18.53,18.58,18.71,18.74,18.65,18.32,20.336,12.241",
"2025/12/16,22:00:26,18.53,18.58,18.71,18.74,18.65,18.32,19.798,12.252",
"2025/12/16,23:00:27,18.53,18.58,18.69,18.72,18.65,18.32,19.798,12.218",
"2025/12/17,00:00:25,18.51,18.56,,18.74,18.65,18.32,19.260,12.195",
"2025/12/17,01:00:31,18.53,18.58,,18.74,18.69,18.39,19.260,12.252",
"2025/12/17,02:00:30,18.53,18.64,,18.74,18.65,18.39,19.260,12.218",
"2025/12/17,03:00:25,18.53,18.58,,18.74,18.71,18.45,19.260,12.114",
"2025/12/17,04:00:34,18.53,18.58,18.75,18.74,18.69,18.45,19.260,12.229",
"2025/12/17,05:00:27,18.53,18.58,18.75,18.74,18.71,18.51,19.260,12.102",
"2025/12/17,06:00:29,18.53,18.53,,18.74,18.65,18.47,19.260,12.137",
"2025/12/17,07:00:29,18.53,18.51,,18.70,18.71,18.45,19.260,12.114",
"2025/12/17,08:00:26,18.53,18.58,18.69,18.74,18.69,18.45,22.488,13.186",
"2025/12/17,09:00:29,18.51,18.53,18.69,18.70,18.65,18.45,33.248,13.890",
"2025/12/17,10:00:27,18.53,18.58,18.69,18.67,18.65,18.45,32.710,13.036",
"2025/12/17,11:00:30,18.53,18.58,18.69,18.67,18.63,18.39,38.628,13.083",
"2025/12/17,12:00:27,18.53,18.51,18.71,18.67,18.61,18.39,35.400,12.794",
"2025/12/17,13:00:27,18.53,18.56,18.62,18.67,18.65,18.41,31.096,12.690",
"2025/12/17,14:00:29,18.53,18.58,,18.74,18.65,18.39,28.406,13.279",
"2025/12/17,15:00:28,18.53,18.58,18.71,18.74,18.65,18.39,26.254,12.598",
"2025/12/17,16:00:26,18.53,18.58,,18.74,18.65,18.41,24.640,13.002",
"2025/12/17,17:00:25,18.53,18.58,,18.74,18.65,18.39,23.564,12.667",
"2025/12/17,18:00:30,18.53,18.58,18.69,18.74,18.65,18.39,23.564,12.345",
"2025/12/17,19:00:27,18.53,18.53,18.69,18.67,18.61,18.43,22.488,12.252",
"2025/12/17,20:00:29,18.49,18.51,18.84,18.70,18.65,18.39,22.488,12.287",
"2025/12/17,21:00:27,18.47,18.58,,18.67,18.65,18.45,22.488,12.275",
"2025/12/17,22:00:26,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/17,23:00:25,18.47,18.51,,18.67,18.63,18.39,22.488,12.252",
"2025/12/18,00:00:25,18.47,18.51,,18.67,18.59,18.45,21.950,12.252",
"2025/12/18,01:00:25,18.44,18.51,,18.67,18.61,18.45,21.950,12.206",
"2025/12/18,02:00:29,18.40,18.45,,18.63,18.59,18.39,21.412,12.287",
"2025/12/18,03:00:29,18.44,18.51,,18.67,18.59,18.41,20.874,12.206",
"2025/12/18,04:00:25,18.47,18.51,,18.67,18.61,18.45,20.336,12.160",
"2025/12/18,05:00:28,18.47,18.51,,18.67,18.63,18.45,20.336,12.079",
"2025/12/18,06:00:25,18.47,18.51,,18.67,18.65,18.45,19.798,12.102",
"2025/12/18,07:00:29,18.47,18.51,,18.67,18.63,18.43,19.260,12.114",
"2025/12/18,08:00:29,18.44,18.51,,18.67,18.59,18.39,20.336,12.714",
"2025/12/18,09:00:24,18.47,18.58,,18.67,18.56,18.37,30.020,13.936",
"2025/12/18,10:00:28,18.47,18.51,,18.65,18.54,18.35,35.400,13.267",
"2025/12/18,11:00:27,18.47,18.58,,18.61,18.52,18.35,37.552,13.059",
"2025/12/18,12:00:29,18.51,18.51,,18.61,18.52,18.37,39.704,13.083",
"2025/12/18,13:00:25,18.53,18.51,,18.61,18.56,18.37,40.242,12.840",
"2025/12/18,14:00:24,18.53,18.51,,18.61,18.59,18.39,38.628,12.863",
"2025/12/18,15:00:24,18.49,18.51,,18.67,18.59,18.39,36.476,13.002",
"2025/12/18,16:00:25,18.47,18.51,,18.63,18.54,18.32,33.786,12.829",
"2025/12/18,17:00:25,18.40,18.51,,18.61,18.52,18.32,28.944,12.806",
"2025/12/18,18:00:30,18.40,18.49,,18.67,18.59,18.37,25.716,12.345",
"2025/12/18,19:00:29,18.47,18.51,,18.67,18.59,18.37,22.488,12.310",
"2025/12/18,20:00:28,18.47,18.53,,18.61,18.52,18.32,21.412,12.264",
"2025/12/18,21:00:25,18.47,18.47,,18.61,18.59,18.39,20.874,12.264",
"2025/12/18,22:00:30,18.42,18.53,,18.61,18.52,18.32,20.336,12.310",
"2025/12/18,23:00:30,18.40,18.45,,18.61,18.52,18.32,19.798,12.264",
"2025/12/19,00:00:27,18.40,18.45,,18.61,18.54,18.32,19.260,12.160",
"2025/12/19,01:00:24,18.40,18.45,,18.63,18.52,18.32,19.260,12.160",
"2025/12/19,02:00:27,18.40,18.45,18.56,18.61,18.52,18.32,19.798,12.160",
"2025/12/19,03:00:31,18.38,18.43,18.56,18.61,18.52,18.32,19.260,12.241",
"2025/12/19,04:00:31,18.40,18.45,18.56,18.61,18.52,18.39,19.260,12.172",
"2025/12/19,05:00:27,18.40,18.45,18.56,18.61,18.54,18.32,19.260,12.068",
"2025/12/19,06:00:27,18.40,18.51,18.58,18.61,18.54,18.39,19.260,12.045",
"2025/12/19,07:00:32,18.40,18.45,18.60,18.61,18.56,18.35,19.260,12.091",
"2025/12/19,08:00:27,18.40,18.45,18.60,18.61,18.54,18.39,22.488,13.394",
"2025/12/19,09:00:26,18.40,18.45,18.60,18.61,18.52,18.35,24.102,13.279",
"2025/12/19,10:00:26,18.40,18.45,18.62,18.61,18.56,18.32,29.482,12.863",
"2025/12/19,11:00:32,18.40,18.45,18.62,18.61,18.52,18.32,31.096,14.155",
"2025/12/19,12:00:31,18.47,18.47,18.56,18.59,18.52,18.32,35.400,13.059",
"2025/12/19,13:00:28,18.47,18.45,18.58,18.61,18.52,18.32,37.014,13.083",
"2025/12/19,14:00:28,18.47,18.45,18.58,18.61,18.52,18.32,36.476,13.002",
"2025/12/19,15:00:27,18.47,18.45,18.62,18.61,18.50,18.32,37.552,12.690",
"2025/12/19,16:00:28,18.40,18.45,18.62,18.57,18.52,18.32,33.248,13.463",
"2025/12/19,17:00:27,18.40,18.43,18.56,18.61,18.52,18.32,30.020,12.725",
"2025/12/19,18:00:33,18.36,18.45,18.56,18.59,18.52,18.32,26.792,12.310",
"2025/12/19,19:00:27,18.40,18.45,18.60,18.61,18.52,18.32,25.716,12.275",
"2025/12/19,20:00:30,18.40,18.45,18.60,18.61,18.52,18.28,24.640,12.264",
"2025/12/19,21:00:26,18.34,18.43,18.56,18.59,18.52,18.26,24.640,12.287",
"2025/12/19,22:00:27,18.38,18.39,18.56,18.55,18.52,18.32,24.640,12.252",
"2025/12/19,23:00:26,18.34,18.41,18.56,18.55,18.52,18.30,24.640,12.264",
"2025/12/20,00:00:27,18.34,18.39,18.56,18.55,18.52,18.30,24.102,12.287",
"2025/12/20,01:00:30,18.34,18.41,18.56,18.61,18.52,18.32,24.640,12.321",
"2025/12/20,02:00:27,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.195",
"2025/12/20,03:00:30,18.34,18.39,18.56,18.55,18.52,18.28,24.640,12.264",
"2025/12/20,04:00:31,18.34,18.39,18.54,18.55,18.52,18.30,24.640,12.241",
"2025/12/20,05:00:26,18.34,18.45,18.54,18.55,18.50,18.30,24.640,12.148",
"2025/12/20,06:00:27,18.34,18.39,18.56,18.55,18.52,18.32,24.640,12.114",
"2025/12/20,07:00:31,18.34,18.41,18.56,18.55,18.52,18.32,24.640,12.218",
"2025/12/20,08:00:29,18.34,18.39,,18.61,18.52,18.32,24.640,12.160",
"2025/12/20,09:00:27,18.40,18.41,18.56,18.57,18.50,18.32,25.178,12.460",
"2025/12/20,10:00:31,18.38,18.41,18.56,18.55,18.52,18.32,27.330,13.025",
"2025/12/20,11:00:27,18.40,18.45,18.56,18.57,18.52,18.32,28.406,13.325",
"2025/12/20,12:00:27,18.40,18.43,18.56,18.57,18.52,18.28,28.944,13.509",
"2025/12/20,13:00:27,18.44,18.51,18.56,18.55,18.50,18.30,35.400,13.117",
"2025/12/20,14:00:31,18.47,18.45,18.56,18.55,18.46,18.32,37.552,13.025",
"2025/12/20,15:00:29,18.47,18.45,18.56,18.55,18.52,18.32,36.476,13.209",
"2025/12/20,16:00:25,18.47,18.45,,18.55,18.50,18.30,32.172,13.325",
"2025/12/20,17:00:28,18.47,18.49,,18.61,18.52,18.32,30.020,12.345",
"2025/12/20,18:00:30,18.40,18.45,18.62,18.61,18.52,18.32,27.868,12.368",
"2025/12/20,19:00:30,18.40,18.45,18.60,18.61,18.48,18.32,27.868,12.379",
"2025/12/20,20:00:33,18.40,18.43,18.56,18.59,18.46,18.26,26.792,12.379",
"2025/12/20,21:00:32,18.40,18.45,18.56,18.55,18.46,18.26,27.330,12.379",
"2025/12/20,22:00:30,18.38,18.39,18.56,18.55,18.46,18.26,26.792,12.252",
"2025/12/20,23:00:33,18.40,18.41,18.56,18.55,18.46,18.26,26.792,12.206",
"2025/12/21,00:00:31,18.40,18.41,18.56,18.55,18.46,18.26,26.254,12.287",
"2025/12/21,01:00:28,18.34,18.39,18.56,18.53,18.46,18.26,25.716,12.195",
"2025/12/21,02:00:28,18.34,18.39,18.56,18.55,18.46,18.26,25.716,12.183",
"2025/12/21,03:00:29,18.34,18.39,18.56,18.55,18.46,18.28,25.716,12.137",
"2025/12/21,04:00:27,18.34,18.39,18.56,18.55,18.46,18.26,24.640,12.125",
"2025/12/21,05:00:28,18.34,18.39,18.56,18.55,18.46,18.26,24.102,12.102",
"2025/12/21,06:00:26,18.34,18.45,18.56,18.55,18.46,18.26,24.640,12.091",
"2025/12/21,07:00:32,18.34,18.39,18.50,18.55,18.50,18.26,24.640,12.102",
"2025/12/21,08:00:28,18.34,18.45,18.56,18.61,18.48,18.26,24.102,12.172",
"2025/12/21,09:00:26,18.34,18.39,,18.57,18.48,18.32,24.640,12.425",
"2025/12/21,10:00:30,18.40,18.45,18.56,18.55,18.52,18.32,27.868,13.313",
"2025/12/21,11:00:26,18.34,18.39,,18.55,18.52,18.32,27.868,13.071",
"2025/12/21,12:00:25,18.34,18.39,,18.55,18.52,18.30,27.330,13.452",
"2025/12/21,13:00:31,18.34,18.39,,18.55,18.52,18.32,26.792,12.840",
"2025/12/21,14:00:27,18.36,18.39,,18.55,18.48,18.30,25.716,13.117",
"2025/12/21,15:00:35,18.34,18.37,18.43,18.55,18.48,18.32,24.640,13.509",
"2025/12/21,16:00:31,18.34,18.39,18.85,18.55,18.46,18.32,25.716,13.463",
"2025/12/21,17:00:31,18.32,18.39,18.52,18.55,18.46,18.30,25.178,12.852",
"2025/12/21,18:00:25,18.32,18.37,,18.55,18.46,18.32,23.564,12.345",
"2025/12/21,19:00:25,18.30,18.37,,18.53,18.46,18.26,23.564,12.206",
"2025/12/21,20:00:29,18.30,18.37,,18.55,18.46,18.30,23.026,12.379",
"2025/12/21,21:00:28,18.30,18.37,,18.51,18.46,18.26,22.488,12.298",
"2025/12/21,22:00:29,18.28,18.37,,18.53,18.48,18.26,21.950,12.321",
"2025/12/21,23:00:29,18.30,18.32,,18.49,18.46,18.26,21.412,12.345",
"2025/12/22,00:00:25,18.28,18.32,,18.49,18.42,18.26,20.336,12.252",
"2025/12/22,01:00:28,18.28,18.32,,18.49,18.44,18.26,20.336,12.275",
"2025/12/22,02:00:26,18.21,18.28,,18.49,18.46,18.26,19.260,12.160",
"2025/12/22,03:00:25,18.23,18.32,,18.49,18.46,18.26,19.260,12.114",
"2025/12/22,04:00:30,18.28,18.32,,18.49,18.40,18.26,19.260,12.264",
"2025/12/22,05:00:29,18.21,18.26,,18.47,18.40,18.26,18.722,12.218",
"2025/12/22,06:00:25,18.28,18.32,,18.49,18.42,18.26,18.722,12.091",
"2025/12/22,07:00:29,18.28,18.32,,18.49,18.42,18.26,18.184,12.114",
"2025/12/22,08:00:25,18.25,18.32,,18.47,18.40,18.24,20.874,13.336",
"2025/12/22,09:00:25,18.23,18.32,,18.49,18.40,18.26,31.096,13.844",
"2025/12/22,10:00:25,18.21,18.32,,18.44,18.40,18.20,35.938,13.106",
"2025/12/22,11:00:25,18.21,18.30,,18.42,18.38,18.20,38.090,13.013",
"2025/12/22,12:00:29,18.28,18.30,,18.42,18.38,18.14,39.166,13.140",
"2025/12/22,13:00:25,18.30,18.39,,18.36,18.31,18.14,39.166,12.898",
"2025/12/22,14:00:28,18.28,18.32,,18.42,18.33,18.14,37.552,13.083",
"2025/12/22,15:00:24,18.32,18.32,,18.47,18.40,18.20,34.862,13.025",
"2025/12/22,16:00:30,18.23,18.26,,18.44,18.40,18.20,33.248,12.979",
"2025/12/22,17:00:30,18.21,18.26,,18.42,18.40,18.14,28.944,12.702",
"2025/12/22,18:00:31,18.21,18.26,,18.42,18.33,18.18,24.640,12.345",
"2025/12/22,19:00:28,18.28,18.26,,18.42,18.33,18.18,22.488,12.298",
"2025/12/22,20:00:31,18.15,18.20,,18.40,18.33,18.18,21.412,12.287",
"2025/12/22,21:00:27,18.17,18.26,,18.38,18.33,18.18,19.260,12.137",
"2025/12/22,22:00:28,18.15,18.26,,18.38,18.33,18.14,18.722,12.264",
"2025/12/22,23:00:31,18.15,18.20,,18.36,18.31,18.14,18.722,12.287",
"2025/12/23,00:00:25,18.15,18.26,,18.36,18.31,18.14,18.184,12.206",
"2025/12/23,01:00:30,18.15,18.20,,18.36,18.31,18.14,18.184,12.264",
"2025/12/23,02:00:24,18.15,18.26,,18.36,18.27,18.14,17.646,12.114",
"2025/12/23,03:00:24,18.15,18.20,,18.36,18.27,18.14,17.108,12.033",
"2025/12/23,04:00:27,18.15,18.18,,18.36,18.27,18.07,17.646,12.102",
"2025/12/23,05:00:29,18.11,18.18,,18.34,18.27,18.07,18.184,12.137",
"2025/12/23,06:00:29,18.09,18.14,,18.34,18.27,18.09,18.184,12.091",
"2025/12/23,07:00:30,18.13,18.20,,18.36,18.27,18.09,18.184,12.056",
"2025/12/23,08:00:30,18.15,18.20,,18.36,18.27,18.14,20.874,13.279",
"2025/12/23,09:00:28,18.15,18.20,,18.36,18.27,18.09,31.096,14.143",
"2025/12/23,10:00:25,18.15,18.20,,18.36,18.27,18.09,37.014,12.979",
"2025/12/23,11:00:26,18.17,18.24,,18.36,18.27,18.07,41.318,12.760",
"2025/12/23,12:00:24,18.21,18.26,,18.36,18.29,18.07,41.856,12.979",
"2025/12/23,13:00:29,18.28,18.39,,18.42,18.33,18.11,42.932,12.829",
"2025/12/23,14:00:26,18.28,18.32,,18.42,18.33,18.14,39.166,13.036",
"2025/12/23,15:00:25,18.28,18.30,,18.42,18.33,18.14,38.628,13.013",
"2025/12/23,16:00:25,18.25,18.26,,18.42,18.33,18.11,34.324,13.452",
"2025/12/23,17:00:25,18.21,18.26,,18.42,18.33,18.07,30.020,12.517",
"2025/12/23,18:00:25,18.21,18.26,,18.38,18.33,18.11,26.792,12.275",
"2025/12/23,19:00:27,18.21,18.26,,18.38,18.31,18.11,24.640,12.183",
"2025/12/23,20:00:26,18.21,18.24,,18.36,18.29,18.14,23.026,12.275",
"2025/12/23,21:00:31,18.15,18.20,,18.40,18.29,18.11,22.488,12.345",
"2025/12/23,22:00:29,18.15,18.20,,18.36,18.31,18.07,22.488,12.298",
"2025/12/23,23:00:25,18.15,18.20,,18.36,18.25,18.07,21.950,12.206",
"2025/12/24,00:00:30,18.15,18.18,,18.36,18.27,18.07,21.412,12.298",
"2025/12/24,01:00:25,18.15,18.20,,18.36,18.27,18.05,21.412,12.160",
"2025/12/24,02:00:31,18.15,18.20,18.35,18.36,18.27,18.05,21.950,12.229",
"2025/12/24,03:00:28,18.15,18.20,18.31,18.36,18.27,18.05,21.412,12.102",
"2025/12/24,04:00:27,18.13,18.18,18.31,18.36,18.27,18.07,21.412,12.033",
"2025/12/24,05:00:27,18.15,18.20,18.31,18.36,18.27,18.07,22.488,12.045",
"2025/12/24,06:00:30,18.15,18.18,18.33,18.34,18.29,18.07,22.488,12.068",
"2025/12/24,07:00:30,18.15,18.18,18.31,18.36,18.27,18.07,21.950,12.148",
"2025/12/24,08:00:26,18.15,18.18,18.33,18.32,18.33,18.14,22.488,12.137",
"2025/12/24,09:00:27,18.15,18.20,18.31,18.36,18.29,18.14,23.026,12.471",
"2025/12/24,10:00:27,18.15,18.20,18.37,18.36,18.29,18.11,24.102,12.817",
"2025/12/24,11:00:34,18.15,18.20,18.37,18.36,18.27,18.07,25.716,13.048",
"2025/12/24,12:00:29,18.15,18.20,18.37,18.36,18.27,18.07,27.330,13.509",
"2025/12/24,13:00:27,18.19,18.22,18.37,18.36,18.29,18.07,28.944,13.325",
"2025/12/24,14:00:27,18.19,18.20,18.37,18.36,18.27,18.07,27.868,13.555",
"2025/12/24,15:00:27,18.21,18.26,18.37,18.38,18.31,18.07,26.792,13.452",
"2025/12/24,16:00:30,18.21,18.30,18.37,18.36,18.31,18.07,26.792,13.382",
"2025/12/24,17:00:29,18.15,18.20,18.37,18.36,18.27,18.07,25.716,12.494",
"2025/12/24,18:00:27,18.17,18.20,18.33,18.36,18.27,18.07,24.640,12.356",
"2025/12/24,19:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.333",
"2025/12/24,20:00:27,18.15,18.24,18.37,18.36,18.27,18.07,23.564,12.321",
"2025/12/24,21:00:26,18.17,18.26,18.37,18.40,18.33,18.07,23.564,12.310",
"2025/12/24,22:00:31,18.15,18.20,18.37,18.38,18.27,18.07,23.564,12.368",
"2025/12/24,23:00:31,18.15,18.22,18.37,18.36,18.33,18.07,23.564,12.379",
"2025/12/25,00:00:29,18.17,18.26,18.37,18.36,18.27,18.05,23.564,12.333",
"2025/12/25,01:00:27,18.15,18.22,18.37,18.36,18.27,18.07,23.026,12.287",
"2025/12/25,02:00:28,18.15,18.20,18.37,18.36,18.27,18.03,23.564,12.252",
"2025/12/25,03:00:26,18.15,18.26,18.37,18.36,18.27,18.07,23.564,12.195",
"2025/12/25,04:00:30,18.15,18.20,18.35,18.36,18.29,18.07,23.026,12.241",
"2025/12/25,05:00:31,18.15,18.20,18.37,18.36,18.27,18.07,23.564,12.218",
"2025/12/25,06:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.564,12.160",
"2025/12/25,07:00:27,18.15,18.20,18.33,18.36,18.27,18.07,23.026,12.148",
"2025/12/25,08:00:26,18.15,18.20,18.33,18.36,18.27,18.09,23.564,12.114",
"2025/12/25,09:00:30,18.15,18.20,18.31,18.36,18.27,18.07,23.564,12.079",
"2025/12/25,10:00:29,18.13,18.20,,18.36,18.33,18.07,22.488,12.448",
"2025/12/25,11:00:28,18.13,18.20,,18.36,18.27,18.07,22.488,12.552",
"2025/12/25,12:00:28,18.13,18.20,,18.36,18.27,18.07,23.564,12.840",
"2025/12/25,13:00:32,18.13,18.20,,18.36,18.27,18.11,24.640,13.382",
"2025/12/25,14:00:29,18.11,18.51,,18.36,18.27,18.07,23.026,12.679",
"2025/12/25,15:00:27,18.13,,,18.34,18.31,18.07,22.488,13.002",
"2025/12/25,16:00:34,18.09,,,18.30,18.27,18.07,23.026,12.979",
"2025/12/25,17:00:30,18.09,18.42,,18.30,18.21,18.07,21.412,12.656",
"2025/12/25,18:00:25,18.04,,,18.30,18.21,18.07,19.798,12.241",
"2025/12/25,19:00:31,18.06,,,18.30,18.21,18.03,19.798,12.333",
"2025/12/25,20:00:29,18.02,,,18.28,18.21,18.03,19.260,12.333",
"2025/12/25,21:00:34,18.02,,,18.26,18.21,18.03,18.722,12.252",
"2025/12/25,22:00:25,18.02,,,18.26,18.21,18.01,18.184,12.252",
"2025/12/25,23:00:28,17.96,,,18.24,18.21,18.01,18.184,12.321",
"2025/12/26,00:00:23,17.98,,,18.24,18.21,17.95,17.108,12.229",
"2025/12/26,01:00:26,17.96,,,18.17,18.15,17.95,17.108,12.183",
"2025/12/26,02:00:23,17.90,,,18.17,18.08,17.95,17.108,12.172",
"2025/12/26,03:00:23,17.90,,,18.11,18.08,17.88,16.032,12.102",
"2025/12/26,04:00:25,17.83,,,18.11,18.08,17.88,14.956,12.068",
"2025/12/26,05:00:23,17.83,,,18.11,18.02,17.84,14.956,12.068",
"2025/12/26,06:00:28,17.83,,,18.05,18.06,17.84,14.956,11.964",
"2025/12/26,07:00:24,17.90,,,18.11,18.02,17.86,13.880,11.952",
"2025/12/26,08:00:28,17.85,,,18.11,18.02,17.82,13.880,11.964",
"2025/12/26,09:00:28,17.83,,,18.05,18.02,17.82,14.956,12.425",
"2025/12/26,10:00:22,17.83,,,18.05,18.02,17.82,17.108,13.129",
"2025/12/26,11:00:23,17.83,,,18.05,17.96,17.80,18.184,13.152",
"2025/12/26,12:00:26,17.77,,,18.03,17.96,17.76,18.184,13.325",
"2025/12/26,13:00:30,17.79,,,17.98,17.96,17.76,18.722,13.348",
"2025/12/26,14:00:23,17.77,,,18.00,17.96,17.76,17.108,13.498",
"2025/12/26,15:00:23,17.77,,,17.98,17.96,17.76,16.570,13.302",
"2025/12/26,16:00:26,17.71,,,17.98,17.90,17.78,17.108,13.302",
"2025/12/26,17:00:27,17.71,,,17.98,17.92,17.74,16.032,12.368",
"2025/12/26,18:00:28,17.71,,,17.92,17.90,17.69,16.032,12.345",
"2025/12/26,19:00:22,17.71,,,17.92,17.90,17.69,14.956,12.345",
"2025/12/26,20:00:26,17.64,,,17.92,17.83,17.69,14.956,12.264",
"2025/12/26,21:00:27,17.64,,,17.86,17.83,17.63,14.956,12.264",
"2025/12/26,22:00:24,17.71,,,17.94,17.83,17.63,14.956,12.287",
"2025/12/26,23:00:22,17.71,,,17.92,17.83,17.63,14.956,12.252",
"2025/12/27,00:00:26,17.71,,,17.92,17.83,17.65,15.494,12.275",
"2025/12/27,01:00:24,17.71,,,17.92,17.83,17.63,14.956,12.229",
"2025/12/27,02:00:26,17.66,,,17.92,17.83,17.61,14.956,12.229",
"2025/12/27,03:00:24,17.69,,,17.92,17.83,17.57,14.418,12.195",
"2025/12/27,04:00:28,17.64,,,17.86,17.77,17.61,14.956,12.160",
"2025/12/27,05:00:22,17.64,,,17.86,17.83,17.57,14.956,12.206",
"2025/12/27,06:00:24,17.64,,,17.86,17.77,17.61,15.494,12.148",
"2025/12/27,07:00:26,17.64,,,17.86,17.79,17.61,14.956,12.114",
"2025/12/27,08:00:27,17.64,,,17.86,17.83,17.57,15.494,12.068",
"2025/12/27,09:00:28,17.64,,,17.86,17.77,17.57,16.032,12.437",
"2025/12/27,10:00:24,17.64,,,17.86,17.79,17.53,16.570,12.725",
"2025/12/27,11:00:27,17.64,,,17.86,17.73,17.51,17.108,13.013",
"2025/12/27,12:00:24,17.64,,,17.86,17.77,17.51,19.260,13.094",
"2025/12/27,13:00:24,17.64,,,17.86,17.77,17.53,19.260,12.979",
"2025/12/27,14:00:28,17.64,,,17.86,17.77,17.51,17.108,12.840",
"2025/12/27,15:00:28,17.58,,,17.86,17.77,17.51,18.184,13.509",
"2025/12/27,16:00:27,17.58,,,17.79,17.71,17.51,18.722,12.979",
"2025/12/27,17:00:25,17.56,,,17.79,17.77,17.48,18.184,12.402",
"2025/12/27,18:00:27,17.52,,,17.79,17.71,17.53,17.646,12.368",
"2025/12/27,19:00:27,17.52,,,17.73,17.71,17.51,17.108,12.368",
"2025/12/27,20:00:28,17.52,,,17.73,17.71,17.51,16.570,12.368",
"2025/12/27,21:00:27,17.52,,,17.73,17.71,17.51,16.570,12.356",
"2025/12/27,22:00:27,17.50,,,17.73,17.69,17.51,16.032,12.356",
"2025/12/27,23:00:24,17.58,,,17.73,17.71,17.46,16.032,12.275",
"2025/12/28,00:00:26,17.58,,,17.79,17.71,17.44,16.032,12.218",
"2025/12/28,01:00:23,17.58,,,17.79,17.71,17.42,16.032,12.252",
"2025/12/28,02:00:26,17.54,,,17.73,17.60,17.40,16.570,12.241",
"2025/12/28,03:00:23,17.52,,,17.73,17.64,17.42,16.032,12.206",
"2025/12/28,04:00:26,17.52,,,17.73,17.58,17.38,16.032,12.218",
"2025/12/28,05:00:24,17.52,,,17.71,17.64,17.38,16.032,12.137",
"2025/12/28,06:00:26,17.45,,,17.67,17.58,17.38,16.032,12.172",
"2025/12/28,07:00:24,17.45,,,17.67,17.58,17.38,16.032,12.022",
"2025/12/28,08:00:24,17.45,,,17.67,17.58,17.38,18.184,13.175",
"2025/12/28,09:00:26,17.47,,,17.67,17.58,17.38,28.944,13.993",
"2025/12/28,10:00:24,17.52,,,17.69,17.58,17.32,34.324,13.083",
"2025/12/28,11:00:23,17.58,,,17.67,17.58,17.32,35.400,13.071",
"2025/12/28,12:00:23,17.58,,,17.73,17.58,17.38,35.400,13.140",
"2025/12/28,13:00:23,17.56,,,17.73,17.58,17.32,35.400,12.679",
"2025/12/28,14:00:26,17.58,,,17.73,17.54,17.32,35.400,13.198",
"2025/12/28,15:00:23,17.52,,,17.73,17.58,17.32,33.248,13.186",
"2025/12/28,16:00:27,17.52,,,17.73,17.58,17.32,30.558,13.106",
"2025/12/28,17:00:23,17.52,,,17.73,17.60,17.32,26.254,13.152",
"2025/12/28,18:00:27,17.47,,,17.71,17.58,17.32,22.488,12.333",
"2025/12/28,19:00:23,17.47,,,17.67,17.52,17.32,20.336,12.241",
"2025/12/28,20:00:29,17.47,,17.68,17.67,17.58,17.29,19.798,12.310",
"2025/12/28,21:00:23,17.45,,,17.67,17.58,17.29,17.646,12.241",
"2025/12/28,22:00:27,17.45,,,17.65,17.58,17.38,17.646,12.252",
"2025/12/28,23:00:31,17.43,,17.64,17.67,17.58,17.38,16.032,12.310",
"2025/12/29,00:00:25,17.43,,17.64,17.67,17.58,17.44,16.032,12.206",
"2025/12/29,01:00:28,17.43,,17.66,17.67,17.58,17.38,16.032,12.183",
"2025/12/29,02:00:26,17.45,,17.64,17.67,17.58,17.40,16.032,12.137",
"2025/12/29,03:00:23,17.45,,,17.67,17.58,17.38,16.032,12.056",
"2025/12/29,04:00:30,17.39,,17.62,17.63,17.58,17.38,16.032,12.148",
"2025/12/29,05:00:25,17.43,,17.62,17.61,17.58,17.38,16.032,12.102",
"2025/12/29,06:00:25,17.39,,17.62,17.61,17.58,17.38,16.032,12.033",
"2025/12/29,07:00:27,17.39,,17.58,17.61,17.58,17.38,16.032,12.022",
"2025/12/29,08:00:28,17.39,,17.58,17.61,17.56,17.38,18.722,13.313",
"2025/12/29,09:00:28,17.39,,17.60,17.61,17.54,17.34,30.020,14.282",
"2025/12/29,10:00:26,17.39,,17.58,17.61,17.54,17.38,35.400,13.083",
"2025/12/29,11:00:31,17.45,,17.62,17.61,17.56,17.38,38.090,13.071",
"2025/12/29,12:00:25,17.52,,17.68,17.67,17.58,17.38,39.166,12.979",
"2025/12/29,13:00:29,17.52,,17.68,17.67,17.58,17.38,38.628,13.059",
"2025/12/29,14:00:25,17.47,,17.68,17.67,17.58,17.34,37.552,12.898",
"2025/12/29,15:00:27,17.52,,17.68,17.67,17.52,17.34,35.938,13.094",
"2025/12/29,16:00:31,17.52,,17.68,17.67,17.52,17.32,33.248,12.898",
"2025/12/29,17:00:26,17.45,,17.68,17.63,17.52,17.32,28.944,13.048",
"2025/12/29,18:00:27,17.47,,17.68,17.67,17.52,17.32,25.716,12.333",
"2025/12/29,19:00:25,17.45,,17.62,17.65,17.52,17.27,23.564,12.252",
"2025/12/29,20:00:28,17.45,,17.64,17.63,17.52,17.27,23.564,12.379",
"2025/12/29,21:00:24,17.39,,17.62,17.61,17.52,17.32,22.488,12.252",
"2025/12/29,22:00:23,17.41,,17.62,17.61,17.58,17.25,22.488,12.241",
"2025/12/29,23:00:29,17.41,,17.62,17.61,17.52,17.32,21.412,12.264",
"2025/12/30,00:00:27,17.39,,17.66,17.61,17.56,17.25,21.412,12.252",
"2025/12/30,01:00:24,17.43,,17.64,17.65,17.58,17.32,20.874,12.206",
"2025/12/30,02:00:28,17.45,,17.62,17.67,17.58,17.38,21.412,12.172",
"2025/12/30,03:00:28,17.45,,17.62,17.67,17.58,17.38,20.874,12.206",
"2025/12/30,04:00:26,17.45,,17.64,17.67,17.64,17.32,20.336,12.160",
"2025/12/30,05:00:24,17.43,,17.62,17.63,17.58,17.32,20.336,12.102",
"2025/12/30,06:00:26,17.39,,17.62,17.61,17.58,17.34,20.336,12.160",
"2025/12/30,07:00:28,17.39,,17.62,17.61,17.58,17.36,20.336,12.068",
"2025/12/30,08:00:25,17.39,,17.60,17.61,17.56,17.32,20.874,12.102",
"2025/12/30,09:00:24,17.39,,17.62,17.61,17.58,17.34,23.564,13.302",
"2025/12/30,10:00:25,17.45,,17.62,17.61,17.54,17.34,30.558,13.867",
"2025/12/30,11:00:29,17.45,,17.62,17.61,17.56,17.34,34.324,13.417",
"2025/12/30,12:00:29,17.45,,17.62,17.67,17.54,17.38,38.628,13.036",
"2025/12/30,13:00:25,17.45,,17.62,17.67,17.58,17.38,34.862,13.117",
"2025/12/30,14:00:24,17.47,,17.64,17.61,17.58,17.38,34.862,13.198",
"2025/12/30,15:00:28,17.45,,17.66,17.61,17.58,17.34,32.710,13.129",
"2025/12/30,16:00:24,17.43,,,17.61,17.58,17.34,28.944,13.371",
"2025/12/30,17:00:26,17.39,,,17.61,17.58,17.38,25.716,13.013",
"2025/12/30,18:00:23,17.39,,,17.61,17.58,17.34,23.564,12.264",
"2025/12/30,19:00:24,17.39,,,17.61,17.58,17.38,22.488,12.172",
"2025/12/30,20:00:24,17.33,,,17.61,17.54,17.38,21.950,12.321",
"2025/12/30,21:00:27,17.33,,,17.61,17.54,17.38,21.412,12.321",
"2025/12/30,22:00:23,17.33,,,17.59,17.52,17.36,21.412,12.137",
"2025/12/30,23:00:23,17.35,,,17.59,17.52,17.32,20.336,12.229",
"2025/12/31,00:00:23,17.33,,,17.54,17.52,17.36,19.260,12.183",
"2025/12/31,01:00:25,17.35,,,17.54,17.52,17.32,19.260,12.160",
"2025/12/31,02:00:26,17.37,,,17.56,17.52,17.32,18.184,12.091",
"2025/12/31,03:00:23,17.37,,,17.59,17.52,17.34,18.184,12.160",
"2025/12/31,04:00:23,17.33,,,17.59,17.52,17.32,18.184,12.148",
"2025/12/31,05:00:29,17.35,,17.56,17.54,17.52,17.32,18.184,12.079",
"2025/12/31,06:00:29,17.33,,17.56,17.54,17.52,17.32,18.184,12.183",
"2025/12/31,07:00:30,17.33,,17.54,17.54,17.52,17.32,18.184,12.125",
"2025/12/31,08:00:28,17.39,,17.54,17.54,17.52,17.27,20.336,13.117",
"2025/12/31,09:00:26,17.33,,,17.54,17.46,17.32,26.792,13.244",
"2025/12/31,10:00:29,17.26,,,17.54,17.46,17.32,26.254,13.186",
"2025/12/31,11:00:23,17.26,,,17.54,17.46,17.29,27.868,13.890",
"2025/12/31,12:00:23,17.31,,,17.54,17.52,17.27,33.248,12.875",
"2025/12/31,13:00:23,17.28,,,17.52,17.46,17.27,32.710,13.140",
"2025/12/31,14:00:24,17.26,,,17.54,17.46,17.25,30.558,13.913",
"2025/12/31,15:00:27,17.31,,,17.48,17.46,17.25,30.558,13.163",
"2025/12/31,16:00:27,17.26,,,17.48,17.46,17.25,28.406,13.786",
"2025/12/31,17:00:23,17.33,,,17.54,17.48,17.27,24.640,13.048",
"2025/12/31,18:00:22,17.26,,,17.54,17.46,17.27,21.412,12.287",
"2025/12/31,19:00:22,17.26,,,17.48,17.46,17.25,20.336,12.172",
"2025/12/31,20:00:23,17.22,,,17.48,17.46,17.23,19.260,12.310",
"2025/12/31,21:00:28,17.22,,,17.48,17.39,17.19,18.184,12.298",
"2025/12/31,22:00:23,17.20,,,17.48,17.39,17.21,18.184,12.206",
"2025/12/31,23:00:25,17.22,,,17.42,17.41,17.19,17.108,12.218",
"2026/01/01,00:00:24,17.16,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,01:00:30,17.18,,,17.42,17.35,17.19,17.108,12.241",
"2026/01/01,02:00:28,17.20,,,17.42,17.33,17.19,17.108,12.229",
"2026/01/01,03:00:26,17.14,,,17.42,17.39,17.19,17.108,12.114",
"2026/01/01,04:00:24,17.16,,,17.42,17.37,17.19,16.032,12.102",
"2026/01/01,05:00:24,17.20,,,17.42,17.33,17.15,16.032,12.079",
"2026/01/01,06:00:25,17.14,,,17.42,17.33,17.13,16.032,12.033",
"2026/01/01,07:00:28,17.14,,,17.40,17.33,17.15,17.108,12.114",
"2026/01/01,08:00:23,17.14,,,17.40,17.31,17.13,16.570,12.379",
"2026/01/01,09:00:22,17.14,,,17.35,17.29,17.13,18.184,12.979",
"2026/01/01,10:00:29,17.14,,,17.35,17.33,17.11,27.868,13.521",
"2026/01/01,11:00:26,17.14,,,17.38,17.33,17.11,30.020,13.255",
"2026/01/01,12:00:24,17.16,,,17.35,17.27,17.08,33.248,13.140",
"2026/01/01,13:00:23,17.14,,,17.35,17.27,17.06,31.096,12.829",
"2026/01/01,14:00:23,17.14,,,17.35,17.27,17.06,27.868,12.771",
"2026/01/01,15:00:22,17.12,,,17.29,17.27,17.11,26.254,13.613",
"2026/01/01,16:00:26,17.07,,,17.29,17.27,17.13,23.564,13.486",
"2026/01/01,17:00:25,17.07,,,17.29,17.27,17.06,20.874,12.437",
"2026/01/01,18:00:29,17.07,,,17.29,17.25,17.06,19.260,12.229",
"2026/01/01,19:00:29,17.05,,,17.29,17.25,17.06,18.184,12.345",
"2026/01/01,20:00:26,17.01,,,17.29,17.21,17.02,18.184,12.321",
"2026/01/01,21:00:28,17.01,,,17.27,17.21,17.00,17.108,12.298",
"2026/01/01,22:00:28,17.05,,,17.25,17.21,17.00,17.108,12.172",
"2026/01/01,23:00:23,17.05,,,17.23,17.21,17.02,16.032,12.183",
"2026/01/02,00:00:23,17.01,,,17.23,17.18,16.98,16.032,12.195",
"2026/01/02,01:00:24,17.01,,,17.23,17.14,17.00,16.032,12.079",
"2026/01/02,02:00:26,16.95,,,17.23,17.14,16.98,15.494,12.206",
"2026/01/02,03:00:22,17.01,,,17.21,17.14,17.00,14.956,12.114",
"2026/01/02,04:00:24,17.01,,,17.23,17.14,16.94,14.418,12.068",
"2026/01/02,05:00:25,17.01,,,17.23,17.14,16.98,13.880,12.056",
"2026/01/02,06:00:26,17.01,,,17.23,17.16,16.94,13.342,12.045",
"2026/01/02,07:00:23,16.95,,,17.23,17.14,16.94,12.804,11.964",
"2026/01/02,08:00:26,16.95,,,17.19,17.14,16.94,12.804,12.010",
"2026/01/02,09:00:24,16.95,,,17.17,17.14,16.87,14.956,12.575",
"2026/01/02,10:00:24,16.95,,,17.17,17.10,16.87,14.956,12.783",
"2026/01/02,11:00:28,16.90,,,17.17,17.10,16.90,14.956,13.186",
"2026/01/02,12:00:23,16.90,,,17.17,17.08,16.87,16.032,13.382",
"2026/01/02,13:00:25,16.84,,,17.10,17.06,16.87,17.108,13.428",
"2026/01/02,14:00:23,16.88,,,17.10,17.04,16.87,14.956,13.544",
"2026/01/02,15:00:23,16.84,,,17.06,17.08,16.85,18.184,13.878",
"2026/01/02,16:00:24,16.82,,,17.08,17.02,16.85,17.108,13.509",
"2026/01/02,17:00:26,16.82,,,17.04,17.02,16.81,14.956,12.437",
"2026/01/02,18:00:26,16.82,,,17.04,17.02,16.81,13.880,12.275",
"2026/01/02,19:00:23,16.82,,,17.04,16.98,16.81,13.880,12.333",
"2026/01/02,20:00:23,16.78,,,17.04,16.95,16.81,13.342,12.229",
"2026/01/02,21:00:24,16.82,,,17.02,16.95,16.75,13.342,12.229",
"2026/01/02,22:00:27,16.76,,,16.98,16.95,16.75,13.880,12.287",
"2026/01/02,23:00:24,16.76,,,16.98,16.89,16.75,13.342,12.206",
"2026/01/03,00:00:22,16.71,,,16.98,16.95,16.68,13.342,12.298",
"2026/01/03,01:00:28,16.69,,,16.98,16.89,16.73,13.880,12.252",
"2026/01/03,02:00:26,16.76,,,16.96,16.89,16.68,13.880,12.252",
"2026/01/03,03:00:28,16.78,,,16.98,16.89,16.71,13.880,12.252",
"2026/01/03,04:00:24,16.69,,,16.98,16.89,16.68,14.956,12.056",
"2026/01/03,05:00:23,16.76,,,16.98,16.89,16.68,13.880,12.102",
"2026/01/03,06:00:24,16.76,,,16.98,16.89,16.64,14.418,12.056",
"2026/01/03,07:00:27,16.76,,,16.98,16.95,16.64,13.880,12.045",
"2026/01/03,08:00:29,16.76,,,16.98,16.85,16.62,14.956,12.218",
"2026/01/03,09:00:27,16.71,,,16.91,16.83,16.62,14.956,12.598",
"2026/01/03,10:00:24,16.69,,,16.91,16.83,16.62,16.032,12.702",
"2026/01/03,11:00:27,16.63,,,16.91,16.83,16.62,17.108,13.244",
"2026/01/03,12:00:27,16.63,,,16.91,16.83,16.62,21.950,14.455",
"2026/01/03,13:00:26,16.69,,,16.91,16.83,16.64,23.026,13.440",
"2026/01/03,14:00:28,16.63,,,16.89,16.83,16.62,21.412,13.567",
"2026/01/03,15:00:26,16.69,,,16.85,16.83,16.62,19.260,13.440",
"2026/01/03,16:00:23,16.63,,,16.85,16.83,16.62,19.260,13.947",
"2026/01/03,17:00:23,16.63,,,16.85,16.83,16.62,18.722,13.198",
"2026/01/03,18:00:23,16.63,,,16.85,16.77,16.56,17.646,12.345",
"2026/01/03,19:00:23,16.63,,,16.89,16.81,16.60,17.646,12.287",
"2026/01/03,20:00:24,16.63,,,16.89,16.75,16.50,17.108,12.275",
"2026/01/03,21:00:23,16.63,,,16.85,16.70,16.47,17.646,12.298",
"2026/01/03,22:00:27,16.59,,,16.85,16.68,16.50,17.108,12.298",
"2026/01/03,23:00:27,16.57,,,16.83,16.70,16.50,16.570,12.321",
"2026/01/04,00:00:26,16.57,,,16.79,16.75,16.50,16.570,12.321",
"2026/01/04,01:00:29,16.57,,,16.79,16.70,16.43,17.108,12.287",
"2026/01/04,02:00:23,16.57,,,16.79,16.77,16.50,16.570,12.218",
"2026/01/04,03:00:23,16.57,,,16.79,16.75,16.50,16.032,12.183",
"2026/01/04,04:00:26,16.57,,16.74,16.79,16.75,16.50,16.032,12.137",
"2026/01/04,05:00:23,16.57,,,16.79,16.66,16.43,16.032,12.195",
"2026/01/04,06:00:29,16.57,,,16.79,16.70,16.43,16.570,12.183",
"2026/01/04,07:00:29,16.57,,,16.79,16.77,16.47,17.108,12.148",
"2026/01/04,08:00:22,16.63,,,16.79,16.70,16.43,16.570,12.091",
"2026/01/04,09:00:25,16.57,,16.76,16.79,16.64,16.41,17.108,12.460",
"2026/01/04,10:00:28,16.55,,,16.79,16.70,16.43,18.184,12.898",
"2026/01/04,11:00:28,16.57,,,16.77,16.70,16.41,28.944,13.924",
"2026/01/04,12:00:23,16.59,,,16.79,16.68,16.37,30.020,13.129",
"2026/01/04,13:00:30,16.63,,16.81,16.79,16.64,16.37,32.172,13.382",
"2026/01/04,14:00:28,16.63,,,16.79,16.64,16.39,32.172,13.532",
"2026/01/04,15:00:24,16.59,,16.81,16.79,16.64,16.31,28.944,13.267",
"2026/01/04,16:00:26,16.57,,,16.81,16.68,16.37,27.330,13.209",
"2026/01/04,17:00:24,16.59,,,16.79,16.70,16.37,24.640,13.083",
"2026/01/04,18:00:27,16.57,,,16.79,16.70,16.37,21.412,12.379",
"2026/01/04,19:00:27,16.57,,,16.79,16.70,16.37,20.336,12.345",
"2026/01/04,20:00:23,16.57,,,16.79,16.70,16.37,19.260,12.321",
"2026/01/04,21:00:25,16.57,,16.78,16.79,16.75,16.37,19.260,12.287",
"2026/01/04,22:00:25,16.57,,16.78,16.79,16.75,16.52,19.260,12.183",
"2026/01/04,23:00:30,16.57,,16.74,16.79,16.70,16.37,18.722,12.310",
"2026/01/05,00:00:27,16.57,,16.76,16.79,16.70,16.50,18.184,12.264",
"2026/01/05,01:00:24,16.57,,16.74,16.79,16.64,16.43,18.184,12.218",
"2026/01/05,02:00:25,16.57,,16.74,16.75,16.70,16.39,18.184,12.195",
"2026/01/05,03:00:29,16.55,,16.74,16.73,16.70,16.39,18.184,12.241",
"2026/01/05,04:00:30,16.50,,16.74,16.73,16.64,16.37,18.722,12.206",
"2026/01/05,05:00:29,16.52,,16.72,16.73,16.64,16.37,19.260,12.172",
"2026/01/05,06:00:28,16.50,,16.74,16.73,16.66,16.37,19.260,12.091",
"2026/01/05,07:00:25,16.50,,16.74,16.73,16.66,16.47,19.260,12.045",
"2026/01/05,08:00:30,16.50,,16.74,16.73,16.66,16.37,19.260,12.102",
"2026/01/05,09:00:27,16.50,,,16.73,16.66,16.37,19.798,12.102",
"2026/01/05,10:00:27,16.48,,,16.73,16.70,16.43,19.260,12.541",
"2026/01/05,11:00:22,16.50,,,16.73,16.62,16.45,19.260,12.483",
"2026/01/05,12:00:24,16.52,,,16.75,16.68,16.50,20.874,12.633",
"2026/01/05,13:00:22,16.50,,,16.73,16.66,16.47,21.950,13.313",
"2026/01/05,14:00:24,16.57,,,16.73,16.70,16.50,24.640,13.175",
"2026/01/05,15:00:24,16.50,,,16.73,16.64,16.43,25.716,13.440",
"2026/01/05,16:00:26,16.50,,,16.73,16.66,16.43,27.330,12.863",
"2026/01/05,17:00:27,16.50,,,16.73,16.64,16.41,23.564,12.898",
"2026/01/05,18:00:28,16.46,,,16.73,16.64,16.43,21.412,12.402",
"2026/01/05,19:00:29,16.44,,,16.68,16.64,16.43,20.336,12.345",
"2026/01/05,20:00:27,16.44,,,16.66,16.64,16.43,19.260,12.391",
"2026/01/05,21:00:23,16.44,,,16.66,16.64,16.41,18.722,12.356",
"2026/01/05,22:00:24,16.40,,,16.66,16.62,16.43,18.184,12.241",
"2026/01/05,23:00:29,16.38,,,16.66,16.58,16.43,18.184,12.310",
"2026/01/06,00:00:29,16.38,,,16.66,16.58,16.41,18.184,12.333",
"2026/01/06,01:00:24,16.38,,,16.62,16.58,16.41,17.646,12.206",
"2026/01/06,02:00:23,16.38,,,16.62,16.58,16.37,17.646,12.218",
"2026/01/06,03:00:22,16.38,,,16.60,16.58,16.39,17.646,12.183",
"2026/01/06,04:00:27,16.34,,,16.60,16.54,16.37,17.108,12.218",
"2026/01/06,05:00:23,16.36,,,16.60,16.58,16.35,17.646,12.125",
"2026/01/06,06:00:27,16.38,,,16.60,16.51,16.37,17.646,12.137",
"2026/01/06,07:00:27,16.38,,,16.60,16.54,16.37,16.032,12.102",
"2026/01/06,08:00:24,16.42,,,16.60,16.51,16.35,19.798,13.267",
"2026/01/06,09:00:27,16.42,,,16.60,16.51,16.31,20.874,13.186",
"2026/01/06,10:00:28,16.44,,,16.62,16.54,16.33,27.868,13.532",
"2026/01/06,11:00:23,16.44,,,16.60,16.51,16.31,30.558,13.163",
"2026/01/06,12:00:24,16.44,,,16.66,16.47,16.31,34.324,13.106",
"2026/01/06,13:00:23,16.44,,,16.60,16.45,16.29,34.862,13.059",
"2026/01/06,14:00:23,16.46,,,16.60,16.51,16.26,33.248,13.140",
"2026/01/06,15:00:26,16.44,,,16.60,16.51,16.31,32.710,13.359",
"2026/01/06,16:00:26,16.38,,,16.60,16.51,16.31,30.020,13.059",
"2026/01/06,17:00:28,16.44,,,16.58,16.51,16.31,25.716,13.382",
"2026/01/06,18:00:26,16.44,,,16.60,16.51,16.37,21.950,12.437",
"2026/01/06,19:00:23,16.38,,,16.60,16.58,16.33,19.260,12.160",
"2026/01/06,20:00:24,16.44,,,16.64,16.58,16.31,18.184,12.264",
"2026/01/06,21:00:23,16.40,,,16.66,16.58,16.31,17.108,12.264",
"2026/01/06,22:00:28,16.50,,,16.66,16.58,16.31,17.108,12.287",
"2026/01/06,23:00:22,16.50,,,16.71,16.58,16.24,16.032,12.172",
"2026/01/07,00:00:28,16.50,,,16.71,16.51,16.24,16.032,12.264",
"2026/01/07,01:00:28,16.57,,,16.75,16.45,16.24,16.032,12.252",
"2026/01/07,02:00:26,16.50,,,16.64,16.45,16.24,16.032,12.172",
"2026/01/07,03:00:27,16.50,,,16.71,16.58,16.24,15.494,12.172",
"2026/01/07,04:00:27,16.50,,,16.71,16.58,16.29,16.032,12.137",
"2026/01/07,05:00:27,16.50,,,16.66,16.45,16.20,16.032,12.148",
"2026/01/07,06:00:24,16.50,,,16.68,16.47,16.20,16.570,12.102",
"2026/01/07,07:00:22,16.46,,,16.66,16.58,16.24,16.032,12.068",
"2026/01/07,08:00:23,16.44,,,16.66,16.58,16.24,16.032,12.264",
"2026/01/07,09:00:28,16.44,,,16.66,16.51,16.24,27.868,14.489",
"2026/01/07,10:00:26,16.46,,,16.66,16.58,16.24,33.786,13.198",
"2026/01/07,11:00:26,16.46,,,16.60,16.47,16.22,36.476,13.083",
"2026/01/07,12:00:23,16.38,,,16.54,16.51,16.24,37.014,12.990",
"2026/01/07,13:00:27,16.42,,,16.60,16.51,16.31,31.634,12.944",
"2026/01/07,14:00:24,16.57,,,16.73,16.58,16.39,32.710,13.152",
"2026/01/07,15:00:26,16.95,,,16.89,16.70,16.37,32.710,13.209",
"2026/01/07,16:00:28,16.82,,,16.79,16.64,16.35,27.868,12.886",
"2026/01/07,17:00:22,16.63,,,16.73,16.56,16.24,24.102,12.979",
"2026/01/07,18:00:24,16.57,,,16.73,16.58,16.18,21.950,12.298",
"2026/01/07,19:00:26,16.55,,,16.73,16.62,16.26,21.412,12.333",
"2026/01/07,20:00:28,16.50,,,16.73,16.62,16.31,20.336,12.368",
"2026/01/07,21:00:24,16.48,,,16.71,16.64,16.31,19.798,12.275",
"2026/01/07,22:00:23,16.44,,,16.66,16.62,16.31,19.260,12.241",
"2026/01/07,23:00:26,16.44,,,16.66,16.62,16.43,19.260,12.298",
"2026/01/08,00:00:28,16.63,,,16.81,16.70,16.50,19.260,12.287",
"2026/01/08,01:00:23,16.57,,,16.79,16.70,16.39,18.722,12.241",
"2026/01/08,02:00:28,16.57,,,16.73,16.58,16.37,19.260,12.252",
"2026/01/08,03:00:27,16.50,,,16.75,16.58,16.35,18.184,12.218",
"2026/01/08,04:00:23,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,05:00:28,16.50,,,16.73,16.64,16.37,18.184,12.172",
"2026/01/08,06:00:23,16.50,,,16.73,16.68,16.37,17.108,12.079",
"2026/01/08,07:00:27,16.44,,,16.73,16.66,16.43,17.108,12.022",
"2026/01/08,08:00:23,16.50,,,16.73,16.70,16.45,17.108,12.183",
"2026/01/08,09:00:27,16.50,,,16.73,16.70,16.50,19.260,14.051",
"2026/01/08,10:00:27,16.50,,,16.73,16.70,16.47,21.950,13.209",
"2026/01/08,11:00:26,16.50,,,16.73,16.64,16.37,24.640,13.601",
"2026/01/08,12:00:28,16.38,,,16.64,16.58,16.39,24.102,13.013",
"2026/01/08,13:00:23,16.38,,,16.62,16.58,16.37,22.488,13.532",
"2026/01/08,14:00:23,16.44,,,16.66,16.64,16.37,23.564,14.247",
"2026/01/08,15:00:27,16.44,,,16.66,16.56,16.35,22.488,13.106",
"2026/01/08,16:00:27,16.44,,,16.66,16.62,16.37,22.488,14.109",
"2026/01/08,17:00:24,16.44,,,16.66,16.58,16.43,21.412,13.013",
"2026/01/08,18:00:23,16.36,,,16.62,16.64,16.37,18.722,12.287",
"2026/01/08,19:00:28,16.38,,,16.60,16.58,16.39,17.108,12.310",
"2026/01/08,20:00:27,16.31,,,16.60,16.58,16.37,17.108,12.241",
"2026/01/08,21:00:23,16.31,,,16.60,16.51,16.37,16.032,12.172",
"2026/01/08,22:00:28,16.38,,,16.60,16.51,16.37,16.032,12.321",
"2026/01/08,23:00:28,16.34,,,16.60,16.51,16.31,16.032,12.287",
"2026/01/09,00:00:26,16.38,,,16.54,16.45,16.24,15.494,12.218",
"2026/01/09,01:00:26,16.38,,,16.54,16.45,16.24,15.494,12.298",
"2026/01/09,02:00:27,16.38,,,16.54,16.45,16.24,14.956,12.275",
"2026/01/09,03:00:23,16.31,,,16.54,16.45,16.24,14.956,12.160",
"2026/01/09,04:00:25,16.31,,16.55,16.47,16.41,16.24,14.956,12.068",
"2026/01/09,05:00:26,16.31,,16.53,16.47,16.43,16.24,15.494,12.068",
"2026/01/09,06:00:28,16.31,,,16.54,16.45,16.18,14.956,12.137",
"2026/01/09,07:00:28,16.34,,,16.54,16.47,16.20,15.494,12.091",
"2026/01/09,08:00:26,16.31,,16.58,16.54,16.43,16.18,16.032,12.321",
"2026/01/09,09:00:23,16.34,,,16.54,16.45,16.18,17.108,12.817",
"2026/01/09,10:00:29,16.34,,16.55,16.56,16.47,16.18,20.336,14.351",
"2026/01/09,11:00:26,16.38,,,16.56,16.51,16.18,29.482,13.405",
"2026/01/09,12:00:23,16.38,,,16.60,16.51,16.18,32.710,12.944",
"2026/01/09,13:00:29,16.63,,16.74,16.60,16.51,16.18,33.786,13.163",
"2026/01/09,14:00:28,16.50,,16.62,16.60,16.39,16.18,32.172,13.255",
"2026/01/09,15:00:23,16.38,,,16.58,16.39,16.16,31.096,13.175",
"2026/01/09,16:00:28,16.86,,,16.62,16.51,16.12,28.406,13.025",
"2026/01/09,17:00:27,16.76,,,16.60,16.45,16.12,24.640,13.371",
"2026/01/09,18:00:30,16.65,,,16.54,16.43,16.12,21.412,12.391",
"2026/01/09,19:00:26,16.59,,,16.60,16.45,16.18,18.722,12.241",
"2026/01/09,20:00:28,16.50,,,16.73,16.51,16.12,17.108,12.321",
"2026/01/09,21:00:27,16.50,,16.74,16.73,16.51,16.18,16.032,12.298",
"2026/01/09,22:00:24,16.50,,16.72,16.71,16.58,16.12,16.032,12.229",
"2026/01/09,23:00:28,16.82,,16.99,16.79,16.64,16.24,15.494,12.275",
"2026/01/10,00:00:29,16.84,,16.99,17.00,16.62,16.22,15.494,12.172",
"2026/01/10,01:00:28,16.84,,17.01,16.77,16.49,16.18,15.494,12.172",
"2026/01/10,02:00:25,16.76,,16.99,16.79,16.45,16.18,16.032,12.056",
"2026/01/10,03:00:28,16.69,,16.89,16.79,16.56,16.18,14.956,12.206",
"2026/01/10,04:00:25,16.63,,16.87,16.79,16.58,16.18,15.494,12.137",
"2026/01/10,05:00:29,16.61,,16.85,16.79,16.58,16.18,16.032,12.137",
"2026/01/10,06:00:25,16.63,,16.83,16.85,16.58,16.18,16.032,12.022",
"2026/01/10,07:00:25,16.63,,16.83,16.83,16.64,16.18,16.032,11.976",
"2026/01/10,08:00:25,16.61,,16.83,16.83,16.70,16.18,19.798,13.348",
"2026/01/10,09:00:26,16.63,,16.81,16.79,16.64,16.18,27.330,13.947",
"2026/01/10,10:00:25,16.76,,16.93,16.85,16.70,16.22,33.248,13.106",
"2026/01/10,11:00:24,16.76,,16.99,16.96,16.77,16.22,34.324,13.867",
"2026/01/10,12:00:28,16.76,,16.97,16.94,16.72,16.26,34.324,13.152",
"2026/01/10,13:00:25,16.88,,17.08,16.98,16.77,16.29,36.476,13.152",
"2026/01/10,14:00:28,16.95,,17.12,17.08,16.89,16.37,36.476,13.186",
"2026/01/10,15:00:26,16.95,,,17.10,16.89,16.50,33.786,13.152",
"2026/01/10,16:00:28,16.93,,,17.10,16.77,16.37,32.710,12.944",
"2026/01/10,17:00:28,16.95,,,17.14,16.77,16.31,30.020,13.198",
"2026/01/10,18:00:27,17.01,,,17.14,16.70,16.31,26.254,12.333",
"2026/01/10,19:00:24,16.97,,,17.06,16.70,16.31,24.640,12.287",
"2026/01/10,20:00:29,16.90,,,17.08,16.77,16.35,24.102,12.252",
"2026/01/10,21:00:24,16.88,,,17.04,16.89,16.41,23.564,12.229",
"2026/01/10,22:00:24,16.82,,,17.04,16.95,16.50,23.026,12.287",
"2026/01/10,23:00:24,16.82,,,17.04,16.95,16.56,22.488,12.229",
"2026/01/11,00:00:26,16.76,,,16.98,16.95,16.62,21.950,12.252",
"2026/01/11,01:00:25,16.82,,17.01,17.04,16.91,16.50,21.412,12.160",
"2026/01/11,02:00:25,16.95,,17.14,17.10,16.98,16.71,20.336,12.160",
"2026/01/11,03:00:26,16.88,,,17.04,16.89,16.45,20.336,12.056",
"2026/01/11,04:00:27,16.82,,,17.04,16.98,16.50,18.722,12.160",
"2026/01/11,05:00:23,16.78,,,17.04,16.95,16.66,18.184,12.056",
"2026/01/11,06:00:27,16.76,,,17.04,16.95,16.68,17.108,12.114",
"2026/01/11,07:00:24,16.76,,16.99,16.98,16.93,16.68,16.570,11.906",
"2026/01/11,08:00:25,16.76,,,16.98,16.89,16.68,15.494,11.906",
"2026/01/11,09:00:24,16.76,,,16.98,16.93,16.68,16.570,12.794",
"2026/01/11,10:00:23,16.76,,,16.98,16.91,16.75,20.874,13.129",
"2026/01/11,11:00:25,16.76,,17.06,16.98,16.89,16.68,19.260,13.428",
"2026/01/11,12:00:25,16.69,,16.89,16.91,16.83,16.62,20.336,13.440",
"2026/01/11,13:00:28,16.69,,16.83,16.85,16.77,16.54,19.798,13.601",
"2026/01/11,14:00:28,16.67,,16.87,16.85,16.77,16.50,18.722,13.348",
"2026/01/11,15:00:26,16.63,,16.72,16.85,16.77,16.52,19.798,13.624",
"2026/01/11,16:00:26,16.57,,17.31,16.79,16.81,16.56,16.032,13.567",
"2026/01/11,17:00:26,16.50,,17.03,16.73,16.72,16.56,14.956,13.083",
"2026/01/11,18:00:29,16.55,,16.58,16.79,16.77,16.56,13.880,12.321",
"2026/01/11,19:00:28,16.50,,16.74,16.79,16.70,16.54,13.880,12.287",
"2026/01/11,20:00:25,16.50,,16.74,16.75,16.70,16.50,13.880,12.264",
"2026/01/11,21:00:29,16.50,,16.76,16.73,16.70,16.50,13.342,12.333",
"2026/01/11,22:00:30,16.44,,16.83,16.73,16.64,16.50,13.342,12.287",
"2026/01/11,23:00:29,16.50,,16.70,16.73,16.64,16.50,13.342,12.218",
"2026/01/12,00:00:24,16.44,,16.68,16.73,16.64,16.47,12.804,12.102",
"2026/01/12,01:00:27,16.48,,16.68,16.71,16.64,16.45,13.342,12.148",
"2026/01/12,02:00:29,16.44,,16.68,16.68,16.64,16.43,13.342,12.218",
"2026/01/12,03:00:23,16.44,,,16.71,16.64,16.43,13.880,12.114",
"2026/01/12,04:00:27,16.46,,,16.66,16.64,16.41,14.418,12.079",
"2026/01/12,05:00:24,16.44,,,16.66,16.60,16.43,13.880,12.022",
"2026/01/12,06:00:26,16.40,,16.62,16.66,16.58,16.35,13.880,11.964",
"2026/01/12,07:00:27,16.42,,,16.62,16.58,16.37,13.880,11.987",
"2026/01/12,08:00:24,16.38,,,16.60,16.58,16.39,14.956,12.391",
"2026/01/12,09:00:24,16.38,,,16.60,16.58,16.37,17.108,13.013",
"2026/01/12,10:00:29,16.38,,,16.60,16.58,16.37,18.722,13.198",
"2026/01/12,11:00:23,16.38,,,16.60,16.58,16.37,19.260,13.682",
"2026/01/12,12:00:22,16.38,,,16.60,16.58,16.37,22.488,13.140",
"2026/01/12,13:00:27,16.40,,,16.60,16.56,16.37,28.944,14.293",
"2026/01/12,14:00:24,16.42,,,16.60,16.51,16.31,28.944,13.025",
"2026/01/12,15:00:25,16.44,,16.62,16.60,16.51,16.31,28.406,13.117",
"2026/01/12,16:00:29,16.40,,16.62,16.60,16.51,16.33,26.792,12.933",
"2026/01/12,17:00:28,16.38,,16.62,16.60,16.51,16.24,23.564,13.452",
"2026/01/12,18:00:29,16.38,,16.55,16.58,16.51,16.24,19.260,12.379",
"2026/01/12,19:00:24,16.34,,16.55,16.60,16.54,16.24,17.108,12.275",
"2026/01/12,20:00:29,16.36,,16.55,16.54,16.51,16.22,16.570,12.287",
"2026/01/12,21:00:25,16.31,,16.55,16.56,16.51,16.24,16.032,12.206",
"2026/01/12,22:00:29,16.31,,16.53,16.54,16.51,16.18,16.032,12.298",
"2026/01/12,23:00:25,16.38,,16.53,16.54,16.51,16.24,16.032,12.183",
"2026/01/13,00:00:27,16.34,,16.55,16.54,16.49,16.26,16.570,12.264",
"2026/01/13,01:00:25,16.31,,16.55,16.54,16.51,16.24,16.032,12.172",
"2026/01/13,02:00:29,16.34,,16.55,16.56,16.51,16.31,17.108,12.206",
"2026/01/13,03:00:29,16.38,,16.62,16.60,16.58,16.31,17.108,12.160",
"2026/01/13,04:00:29,16.40,,16.62,16.60,16.51,16.24,18.184,12.102",
"2026/01/13,05:00:25,16.48,,16.68,16.64,16.51,16.24,18.184,12.079",
"2026/01/13,06:00:30,16.44,,16.62,16.62,16.45,16.24,19.260,12.137",
"2026/01/13,07:00:24,16.40,,16.62,16.60,16.51,16.24,20.336,12.045",
"2026/01/13,08:00:29,16.40,,16.62,16.60,16.45,16.24,23.564,13.129",
"2026/01/13,09:00:24,16.42,,16.62,16.60,16.45,16.22,33.248,13.786",
"2026/01/13,10:00:26,16.38,,16.58,16.60,16.45,16.24,26.792,12.760",
"2026/01/13,11:00:28,16.57,,16.70,16.66,16.58,16.24,24.640,12.679",
"2026/01/13,12:00:30,16.52,,16.76,16.64,16.51,16.24,24.640,13.555",
"2026/01/13,13:00:28,16.50,,16.68,16.62,16.51,16.26,28.944,13.359",
"2026/01/13,14:00:30,16.44,,16.68,16.60,16.45,16.24,31.634,13.336",
"2026/01/13,15:00:26,16.40,,16.64,16.66,16.49,16.24,32.172,13.267",
"2026/01/13,16:00:26,16.44,,,16.62,16.51,16.31,31.096,13.071",
"2026/01/13,17:00:29,16.38,,,16.60,16.58,16.35,27.330,13.394",
"2026/01/13,18:00:23,16.38,,,16.60,16.54,16.29,23.564,12.275",
"2026/01/13,19:00:24,16.38,,,16.60,16.54,16.33,21.412,12.275",
"2026/01/13,20:00:27,16.44,,,16.71,16.58,16.33,20.336,12.333",
"2026/01/13,21:00:29,16.46,,16.72,16.66,16.58,16.33,19.260,12.333",
"2026/01/13,22:00:23,16.44,,,16.71,16.58,16.26,18.722,12.218",
"2026/01/13,23:00:26,16.44,,16.68,16.66,16.58,16.24,18.184,12.218",
"2026/01/14,00:00:29,16.44,,16.68,16.64,16.51,16.24,18.722,12.241",
"2026/01/14,01:00:30,16.52,,16.70,16.73,16.64,16.24,18.184,12.252",
"2026/01/14,02:00:29,16.52,,16.74,16.68,16.58,16.24,18.184,12.206",
"2026/01/14,03:00:26,16.48,,16.72,16.64,16.49,16.26,18.184,12.079",
"2026/01/14,04:00:28,16.38,,16.62,16.60,16.45,16.24,17.646,12.160",
"2026/01/14,05:00:30,16.36,,16.45,16.60,16.45,16.24,17.646,12.068",
"2026/01/14,06:00:25,16.31,,16.58,16.50,16.45,16.24,17.646,12.033",
"2026/01/14,07:00:25,16.31,,16.49,16.54,16.45,16.24,17.646,11.999",
"2026/01/14,08:00:29,16.31,,16.51,16.54,16.45,16.24,19.798,13.013",
"2026/01/14,09:00:28,16.25,,16.47,16.47,16.45,16.24,29.482,14.109",
"2026/01/14,10:00:28,16.31,,16.47,16.52,16.45,16.26,33.786,13.428",
"2026/01/14,11:00:29,16.27,,16.49,16.47,16.39,16.20,36.476,13.163",
"2026/01/14,12:00:29,16.31,,16.51,16.54,16.43,16.18,35.938,13.290",
"2026/01/14,13:00:31,16.31,,16.51,16.47,16.39,16.18,35.400,13.290",
"2026/01/14,14:00:29,16.29,,16.51,16.54,16.45,16.24,34.862,13.313",
"2026/01/14,15:00:26,16.31,,16.51,16.54,16.45,16.24,33.248,13.106",
"2026/01/14,16:00:24,16.31,,,16.52,16.45,16.18,29.482,12.829",
"2026/01/14,17:00:28,16.29,,,16.52,16.45,16.14,26.254,13.336",
"2026/01/14,18:00:24,16.31,,,16.54,16.45,16.24,23.026,12.229",
"2026/01/14,19:00:27,16.25,,,16.54,16.45,16.18,20.874,12.333",
"2026/01/14,20:00:23,16.29,,,16.54,16.49,16.12,19.798,12.275",
"2026/01/14,21:00:28,16.31,,,16.52,16.41,16.12,19.260,12.333",
"2026/01/14,22:00:28,16.27,,,16.47,16.37,16.18,17.646,12.241",
"2026/01/14,23:00:27,16.25,,,16.47,16.45,16.18,17.646,12.206",
"2026/01/15,00:00:23,16.29,,,16.47,16.45,16.18,17.108,12.206",
"2026/01/15,00:30:29,16.25,,,16.47,16.39,16.20,17.108,12.252",
"2026/01/15,01:00:24,16.25,,,16.47,16.41,16.18,17.108,12.137",
"2026/01/15,01:30:27,16.25,,,16.47,16.39,16.18,17.108,12.241",
"2026/01/15,02:00:27,16.25,,,16.47,16.39,16.18,16.570,12.125",
"2026/01/15,02:30:27,16.23,,,16.47,16.39,16.18,16.570,12.195",
"2026/01/15,03:00:22,16.23,,,16.47,16.45,16.18,16.570,12.102",
"2026/01/15,03:30:30,16.23,,,16.47,16.39,16.18,16.032,12.195",
"2026/01/15,04:00:27,16.23,,,16.41,16.39,16.20,16.032,12.172",
"2026/01/15,04:30:26,16.25,,,16.47,16.39,16.22,16.570,12.125",
"2026/01/15,05:00:24,16.25,,,16.47,16.39,16.18,16.570,12.114",
"2026/01/15,05:30:26,16.25,,,16.47,16.41,16.20,16.570,12.137",
"2026/01/15,06:00:27,16.25,,,16.45,16.39,16.18,17.108,12.125",
"2026/01/15,06:30:28,16.25,,,16.47,16.39,16.18,17.108,12.079",
"2026/01/15,07:00:24,16.25,,,16.41,16.39,16.18,17.108,11.895",
"2026/01/15,07:30:27,16.19,,,16.41,16.39,16.18,17.108,12.102",
"2026/01/15,08:00:24,16.19,,,16.41,16.35,16.12,19.798,13.129",
"2026/01/15,08:30:27,16.19,,,16.41,16.39,16.14,25.716,13.751",
"2026/01/15,09:00:28,16.19,,,16.41,16.37,16.14,28.944,14.328",
"2026/01/15,09:30:27,16.19,,,16.41,16.33,16.18,33.248,13.221",
"2026/01/15,10:00:23,16.19,,,16.41,16.39,16.18,35.400,13.129",
"2026/01/15,10:30:28,16.23,,,16.41,16.37,16.18,37.552,13.163",
"2026/01/15,11:00:24,16.25,,,16.41,16.39,16.18,39.166,12.956",
"2026/01/15,11:30:24,16.25,,,16.41,16.37,16.18,37.552,12.863",
"2026/01/15,12:00:25,16.29,,,16.41,16.37,16.18,37.552,13.002",
"2026/01/15,12:30:22,16.25,,,16.41,16.39,16.20,37.552,13.048",
"2026/01/15,13:00:29,16.27,,,16.41,16.39,16.18,36.476,13.140",
"2026/01/15,13:30:27,16.25,,,16.41,16.43,16.12,35.400,12.979",
"2026/01/15,14:00:24,16.31,,,16.41,16.39,16.12,34.324,12.898",
"2026/01/15,14:30:28,16.31,,,16.41,16.39,16.12,33.248,12.910",
"2026/01/15,15:00:27,16.31,,,16.41,16.39,16.14,31.096,12.783",
"2026/01/15,15:30:24,16.25,,,16.43,16.39,16.12,30.020,13.509",
"2026/01/15,16:00:24,16.25,,,16.47,16.39,16.12,30.020,13.382",
"2026/01/15,16:30:27,16.25,,,16.50,16.39,16.18,28.944,13.405",
"2026/01/15,17:00:23,16.38,,,16.52,16.45,16.18,27.868,12.760",
"2026/01/15,17:30:24,16.44,,,16.60,16.45,16.20,26.792,12.275",
"2026/01/15,18:00:24,16.50,,,16.60,16.51,16.24,25.716,12.287",
"2026/01/15,18:30:27,16.50,,,16.60,16.45,16.20,25.716,12.345",
"2026/01/15,19:00:24,16.50,,,16.60,16.39,16.12,25.716,12.252",
"2026/01/15,19:30:28,16.57,,,16.66,16.45,16.12,25.716,12.391",
"2026/01/15,20:00:27,16.55,,16.74,16.66,16.39,16.12,24.640,12.391",
"2026/01/15,20:30:30,16.57,,16.74,16.62,16.39,16.12,25.716,12.402",
"2026/01/15,21:00:26,16.55,,16.76,16.62,16.39,16.14,24.640,12.275",
"2026/01/15,21:30:30,16.50,,16.68,16.60,16.39,16.12,24.640,12.368",
"2026/01/15,22:00:29,16.48,,16.68,16.66,16.39,16.12,24.640,12.310",
"2026/01/15,22:30:30,16.44,,16.66,16.64,16.39,16.12,24.640,12.310",
"2026/01/15,23:00:24,16.50,,,16.60,16.39,16.12,23.564,12.252",
"2026/01/15,23:30:23,16.50,,,16.60,16.39,16.16,24.102,12.264",
"2026/01/16,00:00:30,16.55,,,16.60,16.39,16.18,23.564,12.345",
"2026/01/16,00:30:28,16.57,,,16.66,16.39,16.14,24.102,12.287",
"2026/01/16,01:00:24,16.59,,,16.66,16.39,16.16,23.564,12.229",
"2026/01/16,01:30:23,16.63,,,16.66,16.45,16.16,23.564,12.241",
"2026/01/16,02:00:23,16.63,,,16.66,16.43,16.14,23.564,12.206",
"2026/01/16,02:30:28,16.63,,,16.64,16.43,16.12,23.564,12.264",
"2026/01/16,03:00:25,16.57,,,16.64,16.45,16.12,23.564,12.160",
"2026/01/16,03:30:27,16.57,,,16.66,16.51,16.18,22.488,12.275",
"2026/01/16,04:00:27,16.50,,,16.60,16.51,16.22,22.488,12.218",
"2026/01/16,04:30:27,16.50,,,16.54,16.51,16.18,21.412,12.229",
"2026/01/16,05:00:28,16.57,,,16.71,16.51,16.24,21.412,12.068",
"2026/01/16,05:30:26,16.57,,,16.73,16.64,16.31,21.412,12.160",
"2026/01/16,06:00:24,16.63,,,16.73,16.51,16.24,21.412,12.068",
"2026/01/16,06:30:27,16.61,,,16.66,16.49,16.18,21.412,12.148",
"2026/01/16,07:00:24,16.57,,,16.64,16.45,16.18,21.412,11.999",
"2026/01/16,07:30:24,16.59,,,16.66,16.45,16.18,21.412,12.079",
"2026/01/16,08:00:28,16.57,,,16.66,16.45,16.18,22.488,12.863",
"2026/01/16,08:30:24,16.50,,,16.66,16.45,16.14,26.792,13.302",
"2026/01/16,09:00:23,16.50,,,16.66,16.39,16.16,30.558,13.555",
"2026/01/16,09:30:27,16.88,,,16.77,16.66,16.22,34.324,14.155",
"2026/01/16,10:00:23,17.01,,,16.81,16.70,16.24,35.938,13.025",
"2026/01/16,10:30:27,17.01,,,16.91,16.70,16.22,38.628,13.106",
"2026/01/16,11:00:24,17.05,,,16.91,16.56,16.24,39.166,12.886",
"2026/01/16,11:30:27,17.07,,,16.79,16.51,16.18,39.704,12.933",
"2026/01/16,12:00:28,17.07,,,16.79,16.39,16.18,39.704,13.002",
"2026/01/16,12:30:23,17.07,,,16.79,16.47,16.12,40.780,12.737",
"2026/01/16,13:00:27,17.07,,,16.83,16.51,16.16,40.242,13.059",
"2026/01/16,13:30:28,17.14,,,16.66,16.45,16.18,39.704,13.140",
"2026/01/16,14:00:29,17.14,,,16.66,16.49,16.24,39.166,13.106",
"2026/01/16,14:30:28,17.14,,,16.66,16.51,16.22,38.628,13.106",
"2026/01/16,15:00:28,17.14,,,16.66,16.51,16.18,38.628,13.140",
"2026/01/16,15:30:27,17.14,,,16.71,16.58,16.24,37.014,13.036",
"2026/01/16,16:00:27,17.07,,,16.73,16.58,16.22,34.862,12.794",
"2026/01/16,16:30:24,17.07,,,16.73,16.58,16.22,33.248,12.725",
"2026/01/16,17:00:27,16.88,,,16.98,16.64,16.31,32.172,13.348",
"2026/01/16,17:30:26,17.01,,,17.04,16.70,16.33,30.020,12.564",
"2026/01/16,18:00:23,17.07,,,16.94,16.64,16.26,27.330,12.287",
"2026/01/16,18:30:28,17.07,,,16.98,16.58,16.29,25.178,12.345",
"2026/01/16,19:00:27,17.07,,,16.94,16.58,16.29,23.564,12.333",
"2026/01/16,19:30:22,17.14,,,16.91,16.64,16.31,22.488,12.241",
"2026/01/16,20:00:30,17.14,,,16.91,16.64,16.31,22.488,12.345",
"2026/01/16,20:30:27,17.07,,,16.98,16.66,16.33,21.412,12.287",
"2026/01/16,21:00:24,17.01,,,16.91,16.64,16.31,21.412,12.252",
"2026/01/16,21:30:27,16.95,,,16.91,16.64,16.31,20.874,12.321",
"2026/01/16,22:00:27,16.95,,,16.98,16.70,16.37,20.336,12.241",
"2026/01/16,22:30:24,16.95,,,17.06,16.70,16.37,20.336,12.218",
"2026/01/16,23:00:23,16.90,,,17.04,16.72,16.43,20.336,12.206",
"2026/01/16,23:30:27,16.88,,,17.04,16.70,16.37,20.336,12.287",
"2026/01/17,00:00:28,16.88,,,17.06,16.72,16.35,20.336,12.264",
"2026/01/17,00:30:27,16.95,,,17.04,16.60,16.33,19.798,12.287",
"2026/01/17,01:00:28,16.95,,,17.08,16.89,16.39,19.798,12.252",
"2026/01/17,01:30:28,16.95,,,17.10,16.70,16.31,19.798,12.287",
"2026/01/17,02:00:24,16.93,,,17.10,16.77,16.37,20.336,12.160",
"2026/01/17,02:30:24,16.88,,,17.10,16.64,16.31,20.336,12.160",
"2026/01/17,03:00:23,16.88,,,17.04,16.70,16.31,19.798,12.183",
"2026/01/17,03:30:24,16.88,,,16.91,16.70,16.39,19.260,12.056",
"2026/01/17,04:00:24,16.82,,,16.98,16.72,16.41,20.336,12.068",
"2026/01/17,04:30:24,16.86,,,16.98,16.70,16.39,19.798,12.102",
"2026/01/17,05:00:24,16.82,,,16.98,16.66,16.43,19.798,12.033",
"2026/01/17,05:30:23,16.82,,,16.98,16.70,16.45,19.260,12.114",
"2026/01/17,06:00:24,16.82,,,16.98,16.89,16.43,19.798,12.033",
"2026/01/17,06:30:28,16.78,,,17.04,16.95,16.50,19.260,12.045",
"2026/01/17,07:00:26,16.78,,16.99,16.98,16.89,16.50,19.260,12.010",
"2026/01/17,07:30:25,16.76,,16.95,16.94,16.85,16.50,19.260,12.068",
"2026/01/17,08:00:29,16.76,,16.93,16.91,16.77,16.45,22.488,13.013",
"2026/01/17,08:30:25,16.74,,16.93,16.91,16.83,16.45,27.330,13.394",
"2026/01/17,09:00:31,16.71,,16.93,16.91,16.81,16.50,31.634,13.982",
"2026/01/17,09:30:31,16.69,,16.89,16.89,16.83,16.50,34.862,13.163",
"2026/01/17,10:00:29,16.82,,16.99,16.98,16.89,16.64,36.476,13.267",
"2026/01/17,10:30:24,16.95,,17.18,17.00,16.87,16.64,38.090,13.002",
"2026/01/17,11:00:25,17.01,,17.24,17.04,16.89,16.62,38.628,12.944",
"2026/01/17,11:30:30,17.07,,17.24,17.04,16.89,16.64,39.704,13.071",
"2026/01/17,12:00:27,17.20,,17.33,17.29,16.91,16.60,39.704,13.152",
"2026/01/17,12:30:29,17.39,,17.56,17.23,16.89,16.50,39.166,13.059",
"2026/01/17,13:00:29,17.39,,17.52,17.04,16.77,16.45,39.166,13.209",
"2026/01/17,13:30:24,17.35,,17.39,17.17,16.75,16.41,38.090,13.059",
"2026/01/17,14:00:29,17.33,,17.31,17.04,16.77,16.41,38.628,13.071",
];
a[8] = [
"2026/01/16,09:30:38,15.52,15.44,15.31,15.22,23.944,11.480",
"2026/01/16,10:00:33,15.39,15.38,15.31,15.15,24.482,11.860",
"2026/01/16,10:30:35,15.39,15.38,15.25,15.22,25.558,12.091",
"2026/01/16,11:00:36,15.39,15.38,15.25,15.15,27.172,12.264",
"2026/01/16,11:30:35,15.46,15.38,15.25,15.15,31.476,12.402",
"2026/01/16,12:00:35,15.58,15.44,15.25,15.15,32.552,12.494",
"2026/01/16,12:30:34,15.58,15.38,15.25,15.22,33.628,12.552",
"2026/01/16,13:00:36,15.65,15.44,15.25,15.15,34.166,12.610",
"2026/01/16,13:30:36,15.65,15.44,15.25,15.15,34.704,12.621",
"2026/01/16,14:00:35,15.77,15.50,15.25,15.22,35.242,12.667",
"2026/01/16,14:30:36,15.77,15.44,15.25,15.15,34.166,12.656",
"2026/01/16,15:00:38,15.84,15.50,15.25,15.15,34.166,12.541",
"2026/01/16,15:30:35,15.77,15.44,15.25,15.15,33.090,12.402",
"2026/01/16,16:00:33,15.77,15.44,15.31,15.15,32.014,12.333",
"2026/01/16,16:30:33,15.71,15.50,15.25,15.15,30.938,12.275",
"2026/01/16,17:00:33,15.65,15.57,15.25,15.15,29.324,12.229",
"2026/01/16,17:30:35,15.58,15.63,15.25,15.15,27.710,12.206",
"2026/01/16,18:00:34,15.58,15.63,15.25,15.15,26.096,12.137",
"2026/01/16,18:30:33,15.58,15.50,15.25,15.15,25.558,12.160",
"2026/01/16,19:00:34,15.52,15.44,15.18,15.15,23.406,12.148",
"2026/01/16,19:30:35,15.52,15.57,15.25,15.22,22.330,12.137",
"2026/01/16,20:00:34,15.52,15.57,15.25,15.15,22.868,12.114",
"2026/01/16,20:30:34,15.46,15.50,15.18,15.15,21.254,12.114",
"2026/01/16,21:00:35,15.46,15.50,15.25,15.15,20.716,12.102",
"2026/01/16,21:30:34,15.46,15.44,15.25,15.15,20.716,12.079",
"2026/01/16,22:00:35,15.46,15.44,15.25,15.22,20.716,12.079",
"2026/01/16,22:30:35,15.39,15.44,15.25,15.15,19.640,12.068",
"2026/01/16,23:00:35,15.39,15.38,15.25,15.15,19.640,12.045",
"2026/01/16,23:30:34,15.39,15.38,15.25,15.15,19.640,12.056",
"2026/01/17,00:00:35,15.33,15.38,15.25,15.15,19.102,12.033",
"2026/01/17,00:30:36,15.33,15.38,15.31,15.15,19.640,12.056",
"2026/01/17,01:00:36,15.33,15.38,15.25,15.15,19.102,12.022",
"2026/01/17,01:30:34,15.27,15.32,15.25,15.15,19.640,12.045",
"2026/01/17,02:00:33,15.33,15.38,15.31,15.15,18.564,12.010",
"2026/01/17,02:30:35,15.27,15.32,15.31,15.22,18.564,12.033",
"2026/01/17,03:00:34,15.33,15.32,15.31,15.22,18.564,12.010",
"2026/01/17,03:30:35,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,04:00:34,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,04:30:34,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,05:00:35,15.33,15.38,15.31,15.22,19.102,12.010",
"2026/01/17,05:30:36,15.33,15.38,15.31,15.22,18.564,12.022",
"2026/01/17,06:00:35,15.39,15.38,15.31,15.22,18.564,11.964",
"2026/01/17,06:30:34,15.46,15.38,15.31,15.22,18.564,11.999",
"2026/01/17,07:00:34,15.39,15.44,15.38,15.22,18.564,11.999",
"2026/01/17,07:30:36,15.39,15.44,15.38,15.22,18.564,11.999",
"2026/01/17,08:00:35,15.39,15.44,15.38,15.22,18.026,12.391",
"2026/01/17,08:30:35,15.39,15.44,15.38,15.28,19.640,12.690",
"2026/01/17,09:00:35,15.39,15.44,15.38,15.22,20.716,12.944",
"2026/01/17,09:30:34,15.52,15.44,15.38,15.22,22.868,13.140",
"2026/01/17,10:00:35,15.52,15.50,15.38,15.22,25.558,13.267",
"2026/01/17,10:30:36,15.52,15.50,15.44,15.22,27.710,13.359",
"2026/01/17,11:00:35,15.58,15.50,15.44,15.22,30.938,13.463",
"2026/01/17,11:30:35,15.65,15.57,15.38,15.22,32.552,13.475",
"2026/01/17,12:00:35,15.65,15.57,15.38,15.22,34.704,13.509",
"2026/01/17,12:30:34,15.71,15.57,15.38,15.22,35.780,13.590",
"2026/01/17,13:00:36,15.71,15.63,15.38,15.28,35.242,13.636",
"2026/01/17,13:30:35,15.71,15.63,15.38,15.28,35.780,13.624",
"2026/01/17,14:00:34,15.77,15.63,15.38,15.28,35.242,13.394",
];
a[9] = [
"2025/11/18,00:00:15,21.64,,21.72,21.69,21.70,21.45,23.944,12.632",
"2025/11/18,01:00:15,21.64,,21.68,21.69,21.66,21.45,23.406,12.616",
"2025/11/18,02:00:16,21.64,,21.68,21.69,21.66,21.45,22.868,12.592",
"2025/11/18,03:00:16,21.64,,21.68,21.67,21.64,21.45,22.330,12.568",
"2025/11/18,04:00:16,21.60,,21.68,21.65,21.64,21.41,21.792,12.520",
"2025/11/18,05:00:16,21.58,,21.66,21.63,21.64,21.39,21.792,12.480",
"2025/11/18,06:00:16,21.58,,21.61,21.63,21.58,21.39,21.792,12.440",
"2025/11/18,07:00:16,21.58,,21.61,21.63,21.58,21.37,21.254,12.440",
"2025/11/18,08:00:16,21.56,,21.61,21.59,21.58,21.35,21.792,13.032",
"2025/11/18,09:00:16,21.51,,21.61,21.59,21.58,21.32,21.792,12.912",
"2025/11/18,10:00:16,21.56,,21.59,21.57,21.58,21.35,21.792,13.032",
"2025/11/18,11:00:15,21.51,,21.55,21.57,21.56,21.28,21.792,13.376",
"2025/11/18,12:00:16,21.49,,21.55,21.57,21.58,21.32,21.792,13.192",
"2025/11/18,13:00:17,21.45,,21.55,21.55,21.51,21.32,21.792,13.800",
"2025/11/18,14:00:16,21.47,,21.55,21.50,21.49,21.26,21.254,13.672",
"2025/11/18,15:00:15,21.43,,21.49,21.50,21.51,21.26,21.254,14.208",
"2025/11/18,16:00:15,21.45,,21.53,21.50,21.51,21.26,22.330,13.800",
"2025/11/18,17:00:19,21.45,,21.49,21.50,21.45,21.26,21.792,12.776",
"2025/11/18,18:00:15,21.45,,21.49,21.50,21.47,21.24,20.716,12.648",
"2025/11/18,19:00:17,21.41,,21.49,21.44,21.47,21.24,19.640,12.568",
"2025/11/18,20:00:16,21.39,,21.47,21.44,21.45,21.20,19.640,12.664",
"2025/11/18,21:00:17,21.39,,21.47,21.44,21.41,21.20,19.102,12.664",
"2025/11/18,22:00:15,21.41,,21.42,21.38,21.39,21.20,19.102,12.632",
"2025/11/18,23:00:16,21.35,,21.42,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,00:00:15,21.33,,21.38,21.38,21.39,21.14,18.564,12.616",
"2025/11/19,01:00:17,21.35,,21.36,21.38,21.34,21.14,19.102,12.600",
"2025/11/19,02:00:16,21.33,,21.40,21.38,21.37,21.14,19.640,12.584",
"2025/11/19,03:00:16,21.33,,21.36,21.38,21.34,21.09,19.640,12.552",
"2025/11/19,04:00:16,21.28,,21.36,21.38,21.32,21.14,19.102,12.520",
"2025/11/19,05:00:15,21.26,,21.36,21.36,21.32,21.14,19.102,12.424",
"2025/11/19,06:00:15,21.26,,21.34,21.32,21.32,21.09,19.640,12.424",
"2025/11/19,07:00:16,21.26,,21.32,21.32,21.32,21.07,19.102,12.352",
"2025/11/19,08:00:15,21.26,,21.30,21.32,21.28,21.07,21.254,13.488",
"2025/11/19,09:00:16,21.26,,21.30,21.30,21.30,21.07,20.716,13.488",
"2025/11/19,10:00:16,21.26,,21.30,21.30,21.26,21.07,21.792,13.768",
"2025/11/19,11:00:16,21.26,,21.30,21.30,21.26,21.07,23.406,14.000",
"2025/11/19,12:00:15,21.30,,21.32,21.30,21.26,21.07,23.944,13.888",
"2025/11/19,13:00:15,21.33,,21.32,21.32,21.28,21.07,25.020,13.896",
"2025/11/19,14:00:16,21.26,,21.30,21.32,21.28,21.07,25.020,13.656",
"2025/11/19,15:00:15,21.26,,21.30,21.30,21.32,21.07,23.944,13.432",
"2025/11/19,16:00:15,21.26,,21.30,21.32,21.30,21.05,23.944,14.248",
"2025/11/19,17:00:17,21.24,,21.30,21.25,21.26,21.05,22.868,12.880",
"2025/11/19,18:00:15,21.20,,21.24,21.25,21.26,21.03,21.254,12.680",
"2025/11/19,19:00:15,21.22,,21.28,21.25,21.26,21.01,20.716,12.680",
"2025/11/19,20:00:16,21.20,,21.26,21.25,21.26,21.03,20.716,12.680",
"2025/11/19,21:00:15,21.20,,21.24,21.25,21.26,21.01,20.716,12.672",
"2025/11/19,22:00:16,21.20,,21.24,21.25,21.24,21.01,20.716,12.680",
"2025/11/19,23:00:15,21.20,,21.24,21.25,21.26,21.01,20.178,12.648",
"2025/11/20,00:00:15,21.20,,21.24,21.23,21.22,21.03,20.178,12.640",
"2025/11/20,01:00:16,21.20,,21.24,21.25,21.20,21.01,19.640,12.608",
"2025/11/20,02:00:16,21.18,,21.24,21.19,21.20,21.01,18.564,12.568",
"2025/11/20,03:00:15,21.20,,21.24,21.19,21.20,21.01,19.102,12.552",
"2025/11/20,04:00:15,21.20,,21.24,21.23,21.20,20.95,19.640,12.520",
"2025/11/20,05:00:15,21.20,,21.24,21.19,21.20,21.01,19.640,12.488",
"2025/11/20,06:00:14,21.18,,21.24,21.19,21.20,21.01,19.640,12.448",
"2025/11/20,07:00:15,21.20,,21.24,21.19,21.20,20.99,20.716,12.400",
"2025/11/20,08:00:15,21.20,,21.24,21.19,21.20,20.95,23.406,13.704",
"2025/11/20,09:00:16,21.20,,21.24,21.19,21.20,20.95,23.944,13.800",
"2025/11/20,10:00:16,21.20,,21.24,21.19,21.16,20.97,25.020,13.936",
"2025/11/20,11:00:16,21.20,,21.22,21.19,21.20,20.95,25.558,14.456",
"2025/11/20,12:00:16,21.18,,21.22,21.19,21.14,20.95,26.096,13.672",
"2025/11/20,13:00:17,21.20,,21.24,21.19,21.16,20.95,26.096,13.832",
"2025/11/20,14:00:16,21.14,,21.22,21.19,21.14,20.95,26.096,13.544",
"2025/11/20,15:00:15,21.16,,21.19,21.19,21.16,20.95,26.096,14.032",
"2025/11/20,16:00:16,21.14,,21.19,21.19,21.14,20.95,27.172,13.664",
"2025/11/20,17:00:15,21.14,,21.17,21.17,21.16,20.95,25.558,13.232",
"2025/11/20,18:00:17,21.12,,21.17,21.17,21.16,20.95,23.406,12.680",
"2025/11/20,19:00:16,21.14,,21.17,21.13,21.14,20.91,23.406,12.680",
"2025/11/20,20:00:16,21.07,,21.17,21.13,21.14,20.88,22.868,12.632",
"2025/11/20,21:00:16,21.09,,21.17,21.13,21.14,20.88,22.868,12.680",
"2025/11/20,22:00:15,21.07,,21.13,21.13,21.14,20.88,22.330,12.616",
"2025/11/20,23:00:16,21.07,,21.13,21.11,21.11,20.88,21.792,12.664",
"2025/11/21,00:00:16,21.07,,21.11,21.11,21.07,20.88,21.792,12.616",
"2025/11/21,01:00:15,21.07,,21.11,21.07,21.09,20.88,21.254,12.608",
"2025/11/21,02:00:16,21.07,,21.11,21.13,21.07,20.88,21.792,12.584",
"2025/11/21,03:00:15,21.07,,21.11,21.07,21.07,20.88,21.254,12.552",
"2025/11/21,04:00:17,21.07,,21.13,21.09,21.07,20.84,21.254,12.488",
"2025/11/21,05:00:16,21.07,,21.11,21.13,21.09,20.88,21.792,12.464",
"2025/11/21,06:00:16,21.07,,21.11,21.13,21.11,20.88,21.792,12.480",
"2025/11/21,07:00:17,21.07,,21.09,21.09,21.07,20.88,22.330,12.424",
"2025/11/21,08:00:16,21.01,,21.11,21.07,21.07,20.88,22.868,13.248",
"2025/11/21,09:00:15,21.07,,21.11,21.07,21.07,20.84,25.558,14.448",
"2025/11/21,10:00:18,21.07,,21.09,21.07,21.07,20.82,27.172,13.888",
"2025/11/21,11:00:16,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,12:00:17,21.07,,21.11,21.07,21.07,20.82,27.172,13.800",
"2025/11/21,13:00:18,21.07,,21.11,21.07,21.07,20.82,27.710,14.040",
"2025/11/21,14:00:17,21.07,,21.11,21.07,21.07,20.82,28.786,13.768",
"2025/11/21,15:00:16,21.07,,21.11,21.07,21.07,20.84,28.786,13.800",
"2025/11/21,16:00:15,21.01,,21.09,21.07,21.07,20.82,29.324,13.640",
"2025/11/21,17:00:16,21.01,,21.05,21.07,21.05,20.84,26.634,12.952",
"2025/11/21,18:00:16,21.01,,21.05,21.07,21.01,20.82,24.482,12.680",
"2025/11/21,19:00:15,20.99,,21.05,21.02,21.01,20.76,23.406,12.672",
"2025/11/21,20:00:27,20.97,,21.03,21.00,21.01,20.80,23.944,12.664",
"2025/11/21,21:00:18,20.99,,21.05,21.00,21.01,20.78,22.868,12.680",
"2025/11/21,22:00:15,20.95,,21.01,21.00,21.01,20.76,22.330,12.664",
"2025/11/21,23:00:15,20.95,,20.98,21.00,20.99,20.76,21.792,12.648",
"2025/11/22,00:00:16,20.95,,21.01,20.98,20.97,20.76,22.330,12.616",
"2025/11/22,01:00:17,20.95,,20.98,20.94,20.95,20.76,21.792,12.592",
"2025/11/22,02:00:15,20.88,,20.98,20.94,20.95,20.70,21.792,12.600",
"2025/11/22,03:00:16,20.88,,20.92,20.94,20.92,20.70,20.716,12.560",
"2025/11/22,04:00:16,20.88,,20.92,20.92,20.88,20.70,20.716,12.520",
"2025/11/22,05:00:15,20.88,,20.92,20.90,20.90,20.68,20.716,12.496",
"2025/11/22,06:00:16,20.86,,20.94,20.88,20.88,20.68,20.178,12.432",
"2025/11/22,07:00:16,20.88,,20.92,20.90,20.88,20.68,20.178,12.424",
"2025/11/22,08:00:17,20.88,,20.92,20.88,20.88,20.68,22.868,14.568",
"2025/11/22,09:00:15,20.88,,20.92,20.88,20.88,20.68,25.020,13.800",
"2025/11/22,10:00:17,20.95,,20.92,20.88,20.88,20.68,26.096,13.800",
"2025/11/22,11:00:16,20.97,,20.92,20.88,20.88,20.68,26.096,14.000",
"2025/11/22,12:00:15,21.03,,20.92,20.92,20.88,20.68,26.096,13.920",
"2025/11/22,13:00:16,21.01,,20.94,20.94,20.92,20.68,26.096,13.936",
"2025/11/22,14:00:16,21.01,,20.98,20.94,20.90,20.63,27.172,13.800",
"2025/11/22,15:00:15,20.95,,20.98,20.92,20.90,20.68,28.248,13.768",
"2025/11/22,16:00:16,20.95,,20.98,20.94,20.88,20.68,28.786,13.688",
"2025/11/22,17:00:15,20.88,,20.96,20.94,20.92,20.63,26.096,12.864",
"2025/11/22,18:00:16,20.88,,20.94,20.94,20.92,20.70,24.482,12.672",
"2025/11/22,19:00:15,20.88,,20.92,20.92,20.92,20.65,22.330,12.664",
"2025/11/22,20:00:16,20.88,,20.92,20.92,20.90,20.70,21.254,12.688",
"2025/11/22,21:00:16,20.88,,20.92,20.90,20.88,20.70,21.254,12.672",
"2025/11/22,22:00:16,20.82,,20.92,20.92,20.88,20.70,20.716,12.672",
"2025/11/22,23:00:16,20.86,,20.92,20.88,20.88,20.68,20.178,12.520",
"2025/11/23,00:00:18,20.84,,20.92,20.88,20.88,20.63,21.254,12.616",
"2025/11/23,01:00:15,20.82,,20.92,20.88,20.88,20.63,19.640,12.616",
"2025/11/23,02:00:16,20.86,,20.92,20.88,20.88,20.63,19.640,12.584",
"2025/11/23,03:00:15,20.82,,20.88,20.88,20.88,20.63,19.640,12.520",
"2025/11/23,04:00:16,20.82,,20.90,20.88,20.86,20.63,19.102,12.512",
"2025/11/23,05:00:15,20.82,,20.86,20.90,20.84,20.63,19.640,12.488",
"2025/11/23,06:00:15,20.82,,20.88,20.86,20.86,20.63,19.102,12.400",
"2025/11/23,07:00:17,20.82,,20.86,20.88,20.82,20.65,19.102,12.408",
"2025/11/23,08:00:17,20.84,,20.88,20.88,20.86,20.63,22.330,14.000",
"2025/11/23,09:00:15,20.82,,20.86,20.88,20.82,20.63,23.944,13.920",
"2025/11/23,10:00:15,20.88,,20.90,20.88,20.86,20.63,26.096,13.952",
"2025/11/23,11:00:17,20.97,,20.90,20.88,20.88,20.63,27.172,13.872",
"2025/11/23,12:00:16,21.01,,20.92,20.88,20.88,20.63,27.172,13.800",
"2025/11/23,13:00:15,21.16,,20.90,20.88,20.86,20.63,28.248,13.800",
"2025/11/23,14:00:18,21.12,,20.90,20.88,20.82,20.63,28.786,13.664",
"2025/11/23,15:00:15,20.99,,20.92,20.86,20.82,20.63,29.862,13.744",
"2025/11/23,16:00:16,20.95,,20.90,20.88,20.84,20.61,30.400,13.592",
"2025/11/23,17:00:15,20.97,,20.92,20.88,20.82,20.63,27.172,12.864",
"2025/11/23,18:00:17,20.88,,20.92,20.88,20.82,20.61,23.944,12.688",
"2025/11/23,19:00:15,20.88,,20.92,20.81,20.82,20.61,22.868,12.680",
"2025/11/23,20:00:16,20.88,,20.88,20.81,20.82,20.59,22.330,12.664",
"2025/11/23,21:00:16,20.82,,20.86,20.81,20.82,20.57,21.792,12.680",
"2025/11/23,22:00:17,20.82,,20.86,20.81,20.82,20.51,21.254,12.672",
"2025/11/23,23:00:15,20.76,,20.86,20.81,20.80,20.51,21.254,12.520",
"2025/11/24,00:00:16,20.78,,20.86,20.81,20.78,20.57,21.792,12.616",
"2025/11/24,01:00:15,20.78,,20.84,20.81,20.80,20.59,20.716,12.616",
"2025/11/24,02:00:15,20.78,,20.79,20.81,20.78,20.57,21.254,12.552",
"2025/11/24,03:00:15,20.76,,20.79,20.81,20.80,20.57,21.254,12.544",
"2025/11/24,04:00:16,20.76,,20.79,20.79,20.80,20.53,20.716,12.520",
"2025/11/24,05:00:16,20.76,,20.79,20.79,20.78,20.57,20.716,12.488",
"2025/11/24,06:00:15,20.76,,20.79,20.79,20.76,20.57,20.716,12.448",
"2025/11/24,07:00:16,20.76,,20.79,20.77,20.76,20.53,21.254,12.424",
"2025/11/24,08:00:16,20.76,,20.79,20.77,20.76,20.57,22.330,12.912",
"2025/11/24,09:00:16,20.80,,20.79,20.79,20.76,20.57,23.406,14.696",
"2025/11/24,10:00:16,20.84,,20.82,20.79,20.78,20.55,27.710,13.800",
"2025/11/24,11:00:16,20.86,,20.79,20.81,20.78,20.57,28.248,13.872",
"2025/11/24,12:00:15,20.88,,20.79,20.77,20.78,20.57,28.786,14.568",
"2025/11/24,13:00:16,20.82,,20.79,20.79,20.78,20.57,29.324,14.016",
"2025/11/24,14:00:29,20.84,,20.82,20.79,20.76,20.57,30.938,13.904",
"2025/11/24,15:00:16,20.88,,20.79,20.79,20.76,20.57,30.938,13.768",
"2025/11/24,16:00:15,20.82,,20.82,20.77,20.76,20.57,31.476,13.192",
"2025/11/24,17:00:16,20.78,,20.82,20.81,20.78,20.57,27.710,12.832",
"2025/11/24,18:00:16,20.76,,20.82,20.81,20.76,20.57,26.096,12.696",
"2025/11/24,19:00:15,20.76,,20.79,20.81,20.78,20.57,25.020,12.712",
"2025/11/24,20:00:15,20.76,,20.79,20.77,20.76,20.57,24.482,12.680",
"2025/11/24,21:00:18,20.76,,20.79,20.81,20.80,20.55,23.944,12.648",
"2025/11/24,22:00:15,20.76,,20.79,20.77,20.76,20.57,23.406,12.680",
"2025/11/24,23:00:15,20.74,,20.79,20.77,20.78,20.55,23.406,12.664",
"2025/11/25,00:00:16,20.76,,20.79,20.75,20.76,20.53,23.944,12.648",
"2025/11/25,01:00:18,20.74,,20.79,20.75,20.76,20.57,23.406,12.592",
"2025/11/25,02:00:16,20.74,,20.79,20.75,20.76,20.57,23.406,12.600",
"2025/11/25,03:00:17,20.70,,20.79,20.75,20.76,20.55,22.330,12.520",
"2025/11/25,04:00:15,20.72,,20.79,20.75,20.76,20.57,21.792,12.520",
"2025/11/25,05:00:16,20.70,,20.79,20.75,20.74,20.51,21.792,12.488",
"2025/11/25,06:00:16,20.70,,20.73,20.75,20.69,20.51,21.254,12.464",
"2025/11/25,07:00:16,20.70,,20.75,20.75,20.74,20.51,21.254,12.424",
"2025/11/25,08:00:15,20.72,,20.77,20.75,20.71,20.51,21.792,12.440",
"2025/11/25,09:00:16,20.70,,20.73,20.73,20.69,20.49,22.330,13.032",
"2025/11/25,10:00:15,20.70,,20.73,20.71,20.71,20.51,23.406,13.168",
"2025/11/25,11:00:16,20.72,,20.73,20.75,20.69,20.51,25.020,13.792",
"2025/11/25,12:00:16,20.82,,20.79,20.73,20.69,20.51,27.172,13.800",
"2025/11/25,13:00:15,20.84,,20.77,20.75,20.71,20.51,28.248,13.800",
"2025/11/25,14:00:16,20.88,,20.75,20.75,20.74,20.47,28.786,13.208",
"2025/11/25,15:00:16,20.70,,20.77,20.75,20.69,20.51,25.558,13.600",
"2025/11/25,16:00:16,20.70,,20.73,20.73,20.71,20.51,25.558,13.448",
"2025/11/25,17:00:16,20.70,,20.73,20.75,20.69,20.51,24.482,13.032",
"2025/11/25,18:00:17,20.65,,20.73,20.69,20.69,20.51,23.944,12.680",
"2025/11/25,19:00:15,20.65,,20.73,20.69,20.69,20.51,22.868,12.696",
"2025/11/25,20:00:16,20.63,,20.67,20.69,20.69,20.45,22.868,12.696",
"2025/11/25,21:00:17,20.63,,20.71,20.69,20.69,20.47,21.792,12.680",
"2025/11/25,22:00:16,20.63,,20.67,20.69,20.69,20.45,21.792,12.680",
"2025/11/25,23:00:15,20.65,,20.67,20.69,20.67,20.45,20.716,12.664",
"2025/11/26,00:00:15,20.57,,20.67,20.69,20.63,20.42,21.792,12.648",
"2025/11/26,01:00:17,20.61,,20.67,20.65,20.65,20.42,20.716,12.616",
"2025/11/26,02:00:18,20.57,,20.67,20.62,20.63,20.38,20.716,12.616",
"2025/11/26,03:00:17,20.57,,20.65,20.62,20.59,20.38,20.178,12.584",
"2025/11/26,04:00:15,20.57,,20.61,20.62,20.61,20.38,20.178,12.552",
"2025/11/26,05:00:16,20.57,,20.61,20.58,20.57,20.32,21.254,12.520",
"2025/11/26,06:00:15,20.51,,20.58,20.56,20.57,20.32,20.716,12.408",
"2025/11/26,07:00:16,20.51,,20.58,20.56,20.57,20.34,20.716,12.432",
"2025/11/26,08:00:17,20.51,,20.54,20.56,20.53,20.32,21.254,12.768",
"2025/11/26,09:00:15,20.51,,20.56,20.54,20.55,20.30,23.944,14.096",
"2025/11/26,10:00:16,20.57,,20.54,20.56,20.53,20.32,26.096,13.936",
"2025/11/26,11:00:15,20.57,,20.56,20.56,20.53,20.32,26.096,13.912",
"2025/11/26,12:00:16,20.57,,20.54,20.56,20.53,20.32,27.172,13.544",
"2025/11/26,13:00:15,20.57,,20.54,20.56,20.55,20.32,27.172,13.576",
"2025/11/26,14:00:16,20.57,,20.58,20.56,20.53,20.32,28.248,13.800",
"2025/11/26,15:00:15,20.51,,20.58,20.56,20.57,20.34,29.324,13.800",
"2025/11/26,16:00:16,20.51,,20.56,20.56,20.57,20.32,27.710,13.528",
"2025/11/26,17:00:16,20.51,,20.54,20.56,20.55,20.32,25.558,13.032",
"2025/11/26,18:00:16,20.51,,20.54,20.54,20.51,20.32,23.944,12.648",
"2025/11/26,19:00:16,20.44,,20.54,20.50,20.51,20.32,22.868,12.680",
"2025/11/26,20:00:15,20.48,,20.54,20.50,20.51,20.32,21.792,12.680",
"2025/11/26,21:00:16,20.46,,20.54,20.50,20.51,20.30,21.254,12.680",
"2025/11/26,22:00:16,20.51,,20.54,20.50,20.51,20.28,20.716,12.680",
"2025/11/26,23:00:16,20.46,,20.54,20.50,20.51,20.30,19.640,12.640",
"2025/11/27,00:00:15,20.46,,20.52,20.50,20.51,20.28,19.640,12.640",
"2025/11/27,01:00:18,20.46,,20.52,20.50,20.51,20.26,19.640,12.616",
"2025/11/27,02:00:16,20.44,,20.48,20.50,20.51,20.26,19.102,12.608",
"2025/11/27,03:00:28,20.42,,20.48,20.52,20.51,20.26,19.640,12.576",
"2025/11/27,04:00:16,20.44,,20.48,20.46,20.44,20.26,19.102,12.520",
"2025/11/27,05:00:16,20.44,,20.48,20.50,20.46,20.26,18.564,12.520",
"2025/11/27,06:00:15,20.44,,20.50,20.48,20.46,20.26,18.564,12.472",
"2025/11/27,07:00:16,20.44,,20.48,20.46,20.46,20.26,18.564,12.424",
"2025/11/27,08:00:17,20.44,,20.48,20.46,20.44,20.26,21.792,13.688",
"2025/11/27,09:00:15,20.48,,20.48,20.44,20.48,20.26,23.944,14.696",
"2025/11/27,10:00:16,20.57,,20.54,20.50,20.46,20.28,26.096,13.800",
"2025/11/27,11:00:16,20.59,,20.52,20.50,20.51,20.26,27.172,13.848",
"2025/11/27,12:00:15,20.57,,20.54,20.50,20.53,20.26,29.324,13.320",
"2025/11/27,13:00:16,20.57,,20.54,20.50,20.51,20.30,29.862,13.784",
"2025/11/27,14:00:16,20.55,,20.54,20.50,20.51,20.28,29.324,14.016",
"2025/11/27,15:00:16,20.51,,20.54,20.50,20.51,20.32,29.862,13.800",
"2025/11/27,16:00:16,20.46,,20.54,20.50,20.51,20.28,30.400,14.032",
"2025/11/27,17:00:16,20.44,,20.48,20.50,20.51,20.26,27.710,12.776",
"2025/11/27,18:00:17,20.48,,20.48,20.50,20.48,20.26,27.172,12.696",
"2025/11/27,19:00:15,20.44,,20.48,20.50,20.48,20.26,26.096,12.720",
"2025/11/27,20:00:16,20.44,,20.48,20.48,20.48,20.26,25.020,12.712",
"2025/11/27,21:00:15,20.44,,20.48,20.48,20.44,20.26,25.558,12.688",
"2025/11/27,22:00:15,20.44,,20.48,20.50,20.44,20.26,23.944,12.696",
"2025/11/27,23:00:16,20.42,,20.48,20.44,20.44,20.26,23.406,12.672",
"2025/11/28,00:00:16,20.40,,20.48,20.44,20.44,20.19,23.944,12.640",
"2025/11/28,01:00:16,20.38,,20.48,20.44,20.44,20.26,22.868,12.640",
"2025/11/28,02:00:16,20.40,,20.46,20.44,20.44,20.19,22.868,12.616",
"2025/11/28,03:00:15,20.38,,20.46,20.44,20.40,20.19,21.792,12.584",
"2025/11/28,04:00:16,20.36,,20.42,20.44,20.42,20.19,22.330,12.520",
"2025/11/28,05:00:16,20.32,,20.42,20.39,20.38,20.19,21.792,12.512",
"2025/11/28,06:00:16,20.36,,20.42,20.37,20.38,20.13,20.716,12.400",
"2025/11/28,07:00:15,20.30,,20.42,20.37,20.38,20.15,20.716,12.424",
"2025/11/28,08:00:17,20.32,,20.37,20.37,20.38,20.13,20.716,12.744",
"2025/11/28,09:00:14,20.30,,20.35,20.35,20.32,20.13,21.254,13.000",
"2025/11/28,10:00:16,20.32,,20.35,20.33,20.34,20.13,20.716,12.976",
"2025/11/28,11:00:16,20.27,,20.35,20.33,20.32,20.13,22.868,13.208",
"2025/11/28,12:00:15,20.27,,20.35,20.33,20.32,20.11,22.868,13.656",
"2025/11/28,13:00:15,20.32,,20.35,20.33,20.32,20.13,23.944,13.944",
"2025/11/28,14:00:16,20.27,,20.35,20.31,20.32,20.11,24.482,13.592",
"2025/11/28,15:00:16,20.25,,20.29,20.31,20.32,20.13,25.020,13.920",
"2025/11/28,16:00:16,20.25,,20.31,20.31,20.32,20.09,26.096,13.888",
"2025/11/28,17:00:15,20.25,,20.29,20.31,20.32,20.09,22.868,13.104",
"2025/11/28,18:00:16,20.25,,20.29,20.31,20.32,20.07,21.792,12.680",
"2025/11/28,19:00:15,20.25,,20.29,20.31,20.27,20.05,21.254,12.672",
"2025/11/28,20:00:15,20.23,,20.29,20.31,20.25,20.07,21.254,12.680",
"2025/11/28,21:00:15,20.27,,20.29,20.27,20.27,20.07,20.716,12.664",
"2025/11/28,22:00:15,20.21,,20.29,20.27,20.25,20.07,20.716,12.648",
"2025/11/28,23:00:15,20.25,,20.29,20.27,20.27,20.07,19.640,12.672",
"2025/11/29,00:00:16,20.25,,20.29,20.27,20.25,20.05,20.716,12.648",
"2025/11/29,01:00:16,20.25,,20.29,20.29,20.25,20.05,19.640,12.632",
"2025/11/29,02:00:17,20.23,,20.29,20.25,20.25,20.05,19.640,12.584",
"2025/11/29,03:00:15,20.21,,20.29,20.25,20.23,20.03,20.716,12.584",
"2025/11/29,04:00:16,20.23,,20.29,20.27,20.25,20.05,19.640,12.520",
"2025/11/29,05:00:15,20.23,,20.29,20.27,20.25,20.03,19.102,12.496",
"2025/11/29,06:00:15,20.25,,20.29,20.25,20.25,20.03,18.564,12.440",
"2025/11/29,07:00:16,20.25,,20.29,20.25,20.25,20.01,18.564,12.400",
"2025/11/29,08:00:16,20.25,,20.29,20.27,20.23,20.01,20.716,14.056",
"2025/11/29,09:00:15,20.25,,20.31,20.25,20.23,20.01,22.868,13.912",
"2025/11/29,10:00:16,20.32,,20.29,20.25,20.21,20.01,25.020,13.856",
"2025/11/29,11:00:16,20.38,,20.33,20.25,20.21,20.03,25.020,13.936",
"2025/11/29,12:00:16,20.44,,20.31,20.25,20.21,20.01,25.020,13.936",
"2025/11/29,13:00:17,20.46,,20.35,20.25,20.21,19.98,25.020,13.912",
"2025/11/29,14:00:15,20.40,,20.42,20.25,20.25,20.01,26.096,13.936",
"2025/11/29,15:00:15,20.38,,20.42,20.31,20.25,20.05,27.172,13.800",
"2025/11/29,16:00:17,20.38,,20.42,20.35,20.25,20.01,27.710,13.672",
"2025/11/29,17:00:15,20.38,,20.42,20.37,20.32,20.01,25.020,12.960",
"2025/11/29,18:00:16,20.32,,20.42,20.37,20.27,20.01,21.792,12.688",
"2025/11/29,19:00:15,20.38,,20.40,20.35,20.27,20.05,20.716,12.688",
"2025/11/29,20:00:15,20.32,,20.40,20.37,20.34,20.07,19.640,12.696",
"2025/11/29,21:00:17,20.32,,20.37,20.37,20.32,20.07,20.716,12.672",
"2025/11/29,22:00:16,20.32,,20.35,20.33,20.27,20.07,19.640,12.648",
"2025/11/29,23:00:16,20.32,,20.35,20.31,20.32,20.07,19.640,12.616",
"2025/11/30,00:00:17,20.32,,20.35,20.35,20.32,20.03,20.716,12.592",
"2025/11/30,01:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.592",
"2025/11/30,02:00:15,20.32,,20.35,20.33,20.32,20.03,19.640,12.584",
"2025/11/30,03:00:15,20.32,,20.35,20.31,20.32,20.03,19.102,12.552",
"2025/11/30,04:00:15,20.32,,20.35,20.31,20.29,20.07,19.102,12.520",
"2025/11/30,05:00:17,20.27,,20.35,20.33,20.32,20.05,19.102,12.504",
"2025/11/30,06:00:17,20.32,,20.35,20.31,20.32,20.01,18.564,12.456",
"2025/11/30,07:00:17,20.30,,20.35,20.31,20.29,20.01,19.102,12.408",
"2025/11/30,08:00:16,20.25,,20.33,20.31,20.27,19.98,21.254,13.768",
"2025/11/30,09:00:15,20.27,,20.33,20.31,20.25,19.90,23.944,13.888",
"2025/11/30,10:00:17,20.36,,20.33,20.31,20.25,19.82,25.558,13.936",
"2025/11/30,11:00:15,20.44,,20.33,20.31,20.25,19.82,27.172,13.856",
"2025/11/30,12:00:16,20.51,,20.33,20.31,20.25,19.78,28.786,13.800",
"2025/11/30,13:00:17,20.51,,20.35,20.33,20.25,19.75,29.862,13.720",
"2025/11/30,14:00:16,20.53,,20.35,20.29,20.25,19.88,30.400,13.760",
"2025/11/30,15:00:16,20.44,,20.35,20.31,20.25,19.88,29.862,13.640",
"2025/11/30,16:00:18,20.42,,20.35,20.31,20.25,19.94,30.400,14.024",
"2025/11/30,17:00:16,20.38,,20.42,20.31,20.25,19.88,28.248,13.224",
"2025/11/30,18:00:17,20.32,,20.40,20.31,20.25,19.75,25.020,12.680",
"2025/11/30,19:00:16,20.32,,20.37,20.31,20.23,19.71,23.944,12.712",
"2025/11/30,20:00:16,20.32,,20.37,20.31,20.21,19.69,23.406,12.696",
"2025/11/30,21:00:16,20.34,,20.35,20.31,20.19,19.69,22.868,12.680",
"2025/11/30,22:00:17,20.32,,20.35,20.31,20.19,19.71,22.868,12.680",
"2025/11/30,23:00:15,20.32,,20.35,20.27,20.02,19.73,22.868,12.648",
"2025/12/01,00:00:17,20.27,,20.35,20.29,20.08,19.75,22.330,12.616",
"2025/12/01,01:00:16,20.30,,20.35,20.27,20.13,19.75,22.330,12.616",
"2025/12/01,02:00:15,20.27,,20.33,20.31,20.19,19.75,22.330,12.616",
"2025/12/01,03:00:15,20.27,,20.31,20.25,20.19,19.75,22.330,12.584",
"2025/12/01,04:00:16,20.27,,20.31,20.29,20.19,19.75,21.792,12.552",
"2025/12/01,05:00:16,20.27,,20.31,20.31,20.19,19.75,21.792,12.520",
"2025/12/01,06:00:16,20.25,,20.31,20.31,20.25,19.75,21.254,12.480",
"2025/12/01,07:00:15,20.27,,20.29,20.31,20.21,19.75,21.792,12.464",
"2025/12/01,08:00:15,20.27,,20.29,20.31,20.25,19.75,23.944,13.704",
"2025/12/01,09:00:15,20.30,,20.31,20.31,20.17,19.75,27.172,14.448",
"2025/12/01,10:00:16,20.34,,20.29,20.31,20.13,19.75,30.400,13.704",
"2025/12/01,11:00:16,20.38,,20.29,20.29,20.17,19.75,30.400,13.536",
"2025/12/01,12:00:15,20.44,,20.35,20.31,20.08,19.75,31.476,13.736",
"2025/12/01,13:00:16,20.44,,20.35,20.31,20.13,19.75,31.476,13.768",
"2025/12/01,14:00:15,20.38,,20.35,20.25,20.19,19.75,32.014,13.384",
"2025/12/01,15:00:16,20.38,,20.35,20.29,20.19,19.75,30.400,13.248",
"2025/12/01,16:00:15,20.38,,20.35,20.31,20.19,19.75,32.552,14.104",
"2025/12/01,17:00:18,20.38,,20.35,20.29,20.21,19.84,29.324,12.848",
"2025/12/01,18:00:16,20.32,,20.35,20.31,20.19,19.80,27.172,12.704",
"2025/12/01,19:00:16,20.32,,20.35,20.31,20.23,19.75,25.558,12.704",
"2025/12/01,20:00:17,20.32,,20.35,20.31,20.21,19.78,24.482,12.704",
"2025/12/01,21:00:15,20.32,,20.35,20.31,20.15,19.75,23.944,12.664",
"2025/12/01,22:00:15,20.30,,20.35,20.29,20.19,19.75,23.944,12.640",
"2025/12/01,23:00:17,20.25,,20.35,20.31,20.13,19.75,23.406,12.520",
"2025/12/02,00:00:15,20.25,,20.31,20.29,20.13,19.75,22.868,12.640",
"2025/12/02,01:00:17,20.25,,20.31,20.31,20.13,19.75,22.868,12.616",
"2025/12/02,02:00:16,20.25,,20.29,20.29,20.13,19.75,22.330,12.600",
"2025/12/02,03:00:16,20.25,,20.29,20.27,20.21,19.82,22.330,12.480",
"2025/12/02,04:00:16,20.25,,20.29,20.25,20.25,19.82,21.792,12.520",
"2025/12/02,05:00:16,20.25,,20.29,20.25,20.23,19.82,21.792,12.488",
"2025/12/02,06:00:15,20.25,,20.29,20.25,20.25,19.88,21.792,12.456",
"2025/12/02,07:00:16,20.25,,20.29,20.27,20.25,19.82,21.254,12.424",
"2025/12/02,08:00:16,20.25,,20.29,20.25,20.25,19.80,22.868,12.736",
"2025/12/02,09:00:15,20.25,,20.29,20.27,20.25,19.82,23.944,13.152",
"2025/12/02,10:00:15,20.32,,20.29,20.25,20.25,19.82,27.172,13.800",
"2025/12/02,11:00:17,20.34,,20.29,20.27,20.19,19.82,27.172,13.848",
"2025/12/02,12:00:16,20.42,,20.31,20.27,20.19,19.78,28.248,13.800",
"2025/12/02,13:00:15,20.34,,20.29,20.25,20.19,19.80,28.786,13.600",
"2025/12/02,14:00:16,20.30,,20.29,20.25,20.19,19.82,29.862,13.432",
"2025/12/02,15:00:15,20.27,,20.31,20.25,20.19,19.82,28.786,13.840",
"2025/12/02,16:00:15,20.27,,20.29,20.25,20.21,19.86,28.248,14.120",
"2025/12/02,17:00:15,20.25,,20.29,20.25,20.19,19.88,26.096,12.936",
"2025/12/02,18:00:16,20.23,,20.29,20.27,20.21,19.90,25.558,12.704",
"2025/12/02,19:00:17,20.19,,20.29,20.25,20.19,19.94,25.020,12.648",
"2025/12/02,20:00:16,20.19,,20.25,20.25,20.19,19.96,24.482,12.712",
"2025/12/02,21:00:16,20.19,,20.27,20.25,20.23,19.94,23.944,12.680",
"2025/12/02,22:00:16,20.19,,20.25,20.25,20.21,19.88,23.406,12.552",
"2025/12/02,23:00:16,20.19,,20.27,20.25,20.19,19.94,22.868,12.672",
"2025/12/03,00:00:17,20.19,,20.23,20.23,20.19,19.94,22.868,12.648",
"2025/12/03,01:00:18,20.15,,20.23,20.18,20.19,19.94,21.792,12.632",
"2025/12/03,02:00:16,20.15,,20.23,20.18,20.19,19.92,22.330,12.616",
"2025/12/03,03:00:17,20.13,,20.19,20.18,20.17,19.94,21.254,12.568",
"2025/12/03,04:00:15,20.13,,20.16,20.18,20.17,19.94,21.792,12.520",
"2025/12/03,05:00:16,20.11,,20.16,20.16,20.15,19.92,21.254,12.496",
"2025/12/03,06:00:16,20.06,,20.16,20.12,20.13,19.90,20.716,12.456",
"2025/12/03,07:00:16,20.06,,20.14,20.12,20.11,19.88,20.716,12.416",
"2025/12/03,08:00:17,20.06,,20.10,20.12,20.08,19.88,20.178,12.448",
"2025/12/03,09:00:15,20.00,,20.10,20.06,20.08,19.88,19.640,12.976",
"2025/12/03,10:00:16,20.00,,20.08,20.06,20.06,19.86,20.716,13.128",
"2025/12/03,11:00:15,20.00,,20.08,20.06,20.06,19.82,20.716,14.056",
"2025/12/03,12:00:16,20.00,,20.10,20.06,20.04,19.84,20.716,13.640",
"2025/12/03,13:00:15,20.00,,20.04,20.06,20.02,19.82,20.716,14.008",
"2025/12/03,14:00:15,20.00,,20.04,20.02,20.00,19.82,20.178,14.120",
"2025/12/03,15:00:15,19.96,,20.04,20.00,20.00,19.78,21.254,15.048",
"2025/12/03,16:00:15,19.94,,20.02,20.00,20.00,19.75,21.254,13.528",
"2025/12/03,17:00:15,19.92,,20.00,19.98,19.98,19.75,18.564,12.768",
"2025/12/03,18:00:15,19.88,,19.98,19.95,19.94,19.69,16.412,12.632",
"2025/12/03,19:00:15,19.88,,19.98,19.93,19.94,19.73,15.336,12.520",
"2025/12/03,20:00:16,19.88,,19.98,19.93,19.92,19.73,14.260,12.616",
"2025/12/03,21:00:16,19.85,,19.91,19.93,19.92,19.69,14.798,12.632",
"2025/12/03,22:00:16,19.85,,19.91,19.93,19.90,19.69,14.260,12.616",
"2025/12/03,23:00:15,19.77,,19.91,19.87,19.87,19.67,15.336,12.616",
"2025/12/04,00:00:16,19.81,,19.85,19.87,19.85,19.63,16.950,12.608",
"2025/12/04,01:00:15,19.81,,19.85,19.83,19.81,19.63,16.412,12.552",
"2025/12/04,02:00:16,19.75,,19.83,19.81,19.81,19.61,16.412,12.592",
"2025/12/04,03:00:16,19.73,,19.83,19.81,19.81,19.63,15.336,12.480",
"2025/12/04,04:00:15,19.75,,19.81,19.81,19.79,19.59,15.336,12.520",
"2025/12/04,05:00:16,19.75,,19.79,19.77,19.75,19.57,14.798,12.464",
"2025/12/04,06:00:16,19.75,,19.79,19.77,19.75,19.50,15.336,12.416",
"2025/12/04,07:00:15,19.73,,19.79,19.74,19.71,19.50,15.336,12.360",
"2025/12/04,08:00:15,19.69,,19.79,19.74,19.77,19.52,16.412,12.888",
"2025/12/04,09:00:15,19.69,,19.79,19.74,19.75,19.52,16.412,12.976",
"2025/12/04,10:00:15,19.69,,19.79,19.74,19.75,19.52,17.488,13.032",
"2025/12/04,11:00:16,19.69,,19.79,19.74,19.75,19.50,18.564,13.640",
"2025/12/04,12:00:16,19.69,,19.79,19.74,19.75,19.50,19.640,13.640",
"2025/12/04,13:00:14,19.69,,19.74,19.74,19.73,19.48,19.640,13.896",
"2025/12/04,14:00:16,19.69,,19.72,19.72,19.71,19.50,18.564,13.784",
"2025/12/04,15:00:15,19.62,,19.72,19.68,19.69,19.48,19.102,14.176",
"2025/12/04,16:00:17,19.69,,19.72,19.68,19.69,19.44,21.254,13.992",
"2025/12/04,17:00:15,19.62,,19.72,19.68,19.69,19.44,19.102,12.912",
"2025/12/04,18:00:15,19.69,,19.72,19.68,19.69,19.44,18.026,12.552",
"2025/12/04,19:00:17,19.62,,19.70,19.68,19.66,19.44,17.488,12.664",
"2025/12/04,20:00:16,19.62,,19.66,19.68,19.66,19.44,17.488,12.672",
"2025/12/04,21:00:15,19.62,,19.66,19.62,19.62,19.44,17.488,12.664",
"2025/12/04,22:00:16,19.62,,19.66,19.62,19.62,19.44,17.488,12.552",
"2025/12/04,23:00:16,19.56,,19.64,19.62,19.62,19.42,17.488,12.648",
"2025/12/05,00:00:16,19.54,,19.66,19.62,19.62,19.38,17.488,12.640",
"2025/12/05,01:00:15,19.56,,19.62,19.56,19.60,19.38,17.488,12.608",
"2025/12/05,02:00:15,19.52,,19.60,19.60,19.58,19.38,17.488,12.616",
"2025/12/05,03:00:17,19.52,,19.60,19.56,19.56,19.38,18.026,12.504",
"2025/12/05,04:00:15,19.50,,19.60,19.56,19.56,19.34,17.488,12.568",
"2025/12/05,05:00:16,19.48,,19.53,19.58,19.54,19.31,18.026,12.512",
"2025/12/05,06:00:15,19.50,,19.60,19.56,19.56,19.31,17.488,12.464",
"2025/12/05,07:00:17,19.50,,19.60,19.56,19.56,19.31,18.564,12.368",
"2025/12/05,08:00:17,19.50,,19.60,19.56,19.52,19.31,18.564,12.440",
"2025/12/05,09:00:15,19.50,,19.56,19.54,19.50,19.31,21.254,13.352",
"2025/12/05,10:00:15,19.46,,19.53,19.49,19.50,19.31,21.254,13.760",
"2025/12/05,11:00:15,19.43,,19.53,19.51,19.50,19.29,21.792,13.504",
"2025/12/05,12:00:17,19.48,,19.49,19.49,19.48,19.25,21.792,14.640",
"2025/12/05,13:00:16,19.43,,19.47,19.47,19.48,19.25,21.254,14.040",
"2025/12/05,14:00:15,19.43,,19.49,19.47,19.45,19.25,21.254,14.704",
"2025/12/05,15:00:16,19.43,,19.51,19.47,19.43,19.25,22.868,14.048",
"2025/12/05,16:00:16,19.43,,19.47,19.49,19.43,19.25,22.868,13.888",
"2025/12/05,17:00:17,19.37,,19.47,19.43,19.43,19.21,20.716,13.152",
"2025/12/05,18:00:15,19.35,,19.47,19.43,19.43,19.23,18.564,12.632",
"2025/12/05,19:00:16,19.41,,19.43,19.43,19.41,19.19,18.564,12.648",
"2025/12/05,20:00:17,19.37,,19.41,19.39,19.39,19.17,17.488,12.640",
"2025/12/05,21:00:16,19.35,,19.41,19.37,19.37,19.15,17.488,12.648",
"2025/12/05,22:00:16,19.33,,19.41,19.41,19.39,19.19,16.950,12.616",
"2025/12/05,23:00:15,19.37,,19.41,19.39,19.37,19.15,16.412,12.632",
"2025/12/06,00:00:17,19.31,,19.41,19.41,19.37,19.15,16.412,12.600",
"2025/12/06,01:00:16,19.33,,19.41,19.37,19.37,19.13,15.336,12.592",
"2025/12/06,02:00:16,19.31,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,03:00:15,19.31,,19.39,19.37,19.37,19.15,15.336,12.472",
"2025/12/06,04:00:17,19.29,,19.35,19.37,19.33,19.13,15.336,12.520",
"2025/12/06,05:00:17,19.31,,19.35,19.37,19.33,19.13,15.336,12.504",
"2025/12/06,06:00:16,19.29,,19.35,19.30,19.31,19.08,15.336,12.456",
"2025/12/06,07:00:15,19.27,,19.35,19.33,19.31,19.11,14.798,12.400",
"2025/12/06,08:00:15,19.29,,19.37,19.30,19.31,19.06,17.488,13.936",
"2025/12/06,09:00:16,19.31,,19.35,19.30,19.31,19.06,19.102,14.112",
"2025/12/06,10:00:15,19.31,,19.35,19.30,19.31,19.06,21.254,13.896",
"2025/12/06,11:00:15,19.37,,19.35,19.30,19.31,19.06,21.792,14.016",
"2025/12/06,12:00:16,19.39,,19.35,19.30,19.29,19.08,22.868,13.952",
"2025/12/06,13:00:15,19.43,,19.35,19.30,19.31,19.08,23.944,13.960",
"2025/12/06,14:00:16,19.43,,19.35,19.30,19.31,19.13,25.558,13.936",
"2025/12/06,15:00:15,19.41,,19.35,19.30,19.31,19.08,26.096,13.800",
"2025/12/06,16:00:15,19.37,,19.35,19.30,19.31,19.08,26.634,13.720",
"2025/12/06,17:00:16,19.31,,19.35,19.30,19.31,19.06,22.868,12.928",
"2025/12/06,18:00:16,19.31,,19.37,19.37,19.31,19.06,21.254,12.672",
"2025/12/06,19:00:16,19.37,,19.41,19.30,19.31,19.08,20.716,12.672",
"2025/12/06,20:00:15,19.43,,19.41,19.30,19.31,19.08,20.716,12.648",
"2025/12/06,21:00:16,19.41,,19.41,19.30,19.31,19.13,20.178,12.520",
"2025/12/06,22:00:16,19.39,,19.43,19.30,19.31,19.11,18.564,12.664",
"2025/12/06,23:00:15,19.37,,19.41,19.30,19.31,19.06,18.564,12.640",
"2025/12/07,00:00:16,19.37,,19.41,19.30,19.29,19.06,20.178,12.608",
"2025/12/07,01:00:16,19.33,,19.41,19.30,19.31,19.08,18.564,12.600",
"2025/12/07,02:00:15,19.33,,19.37,19.30,19.31,19.06,18.564,12.520",
"2025/12/07,03:00:16,19.31,,19.35,19.30,19.31,19.06,17.488,12.424",
"2025/12/07,04:00:17,19.31,,19.35,19.30,19.31,19.06,17.488,12.520",
"2025/12/07,05:00:15,19.27,,19.32,19.30,19.31,19.06,16.950,12.488",
"2025/12/07,06:00:16,19.27,,19.32,19.30,19.31,18.96,17.488,12.440",
"2025/12/07,07:00:17,19.31,,19.35,19.33,19.31,19.00,17.488,12.296",
"2025/12/07,08:00:16,19.33,,19.35,19.30,19.29,19.06,20.716,13.656",
"2025/12/07,09:00:15,19.37,,19.35,19.30,19.24,19.06,22.868,14.536",
"2025/12/07,10:00:17,19.43,,19.41,19.30,19.31,19.06,26.096,13.952",
"2025/12/07,11:00:15,19.50,,19.41,19.33,19.31,19.06,25.020,13.912",
"2025/12/07,12:00:16,19.56,,19.41,19.30,19.31,19.00,26.096,13.936",
"2025/12/07,13:00:15,19.58,,19.41,19.35,19.31,19.06,26.634,13.800",
"2025/12/07,14:00:17,19.62,,19.41,19.37,19.31,19.04,28.248,13.800",
"2025/12/07,15:00:15,19.54,,19.45,19.37,19.31,19.02,29.862,13.768",
"2025/12/07,16:00:17,19.48,,19.43,19.35,19.31,19.04,29.862,13.168",
"2025/12/07,17:00:16,19.52,,19.41,19.35,19.27,19.04,26.096,13.160",
"2025/12/07,18:00:15,19.41,,19.45,19.37,19.31,19.04,23.944,12.696",
"2025/12/07,19:00:17,19.39,,19.43,19.35,19.31,18.98,22.868,12.672",
"2025/12/07,20:00:17,19.43,,19.47,19.37,19.31,18.94,21.792,12.664",
"2025/12/07,21:00:17,19.43,,19.45,19.37,19.31,19.00,21.792,12.648",
"2025/12/07,22:00:17,19.39,,19.49,19.41,19.31,18.96,21.254,12.640",
"2025/12/07,23:00:16,19.39,,19.47,19.43,19.33,18.92,20.716,12.640",
"2025/12/08,00:00:16,19.39,,19.45,19.43,19.29,18.94,20.716,12.616",
"2025/12/08,01:00:16,19.37,,19.41,19.41,19.29,18.96,20.716,12.600",
"2025/12/08,02:00:16,19.37,,19.41,19.39,19.24,18.87,20.178,12.560",
"2025/12/08,03:00:16,19.35,,19.41,19.37,19.24,18.81,19.102,12.520",
"2025/12/08,04:00:15,19.35,,19.41,19.39,19.24,18.81,19.640,12.520",
"2025/12/08,05:00:15,19.37,,19.41,19.37,19.24,18.81,19.102,12.472",
"2025/12/08,06:00:15,19.35,,19.41,19.37,19.24,18.83,19.102,12.464",
"2025/12/08,07:00:16,19.31,,19.41,19.37,19.24,18.85,19.640,12.424",
"2025/12/08,08:00:16,19.33,,19.41,19.37,19.24,18.87,21.254,13.536",
"2025/12/08,09:00:15,19.37,,19.41,19.37,19.29,18.90,24.482,14.760",
"2025/12/08,10:00:16,19.37,,19.41,19.37,19.31,19.00,26.096,13.856",
"2025/12/08,11:00:15,19.43,,19.41,19.37,19.31,18.94,28.248,13.800",
"2025/12/08,12:00:17,19.43,,19.45,19.37,19.33,18.94,28.248,13.640",
"2025/12/08,13:00:17,19.39,,19.41,19.37,19.31,18.87,28.248,13.464",
"2025/12/08,14:00:16,19.43,,19.41,19.37,19.31,18.94,27.172,13.800",
"2025/12/08,15:00:16,19.39,,19.41,19.37,19.24,18.90,27.172,13.848",
"2025/12/08,16:00:16,19.37,,19.41,19.30,19.24,18.90,27.172,13.480",
"2025/12/08,17:00:17,19.31,,19.39,19.30,19.24,18.87,25.020,13.160",
"2025/12/08,18:00:16,19.24,,19.35,19.35,19.22,18.90,23.944,12.696",
"2025/12/08,19:00:16,19.24,,19.35,19.30,19.18,18.87,22.868,12.696",
"2025/12/08,20:00:16,19.24,,19.32,19.30,19.22,18.87,21.792,12.680",
"2025/12/08,21:00:17,19.24,,19.28,19.28,19.24,18.94,21.792,12.648",
"2025/12/08,22:00:16,19.22,,19.28,19.28,19.24,18.92,21.254,12.664",
"2025/12/08,23:00:16,19.20,,19.28,19.24,19.24,18.94,20.178,12.648",
"2025/12/09,00:00:16,19.22,,19.28,19.24,19.22,18.94,20.716,12.584",
"2025/12/09,01:00:16,19.18,,19.26,19.22,19.22,19.00,19.640,12.592",
"2025/12/09,02:00:15,19.14,,19.22,19.22,19.20,19.00,18.564,12.576",
"2025/12/09,03:00:17,19.18,,19.22,19.22,19.18,19.00,18.564,12.520",
"2025/12/09,04:00:15,19.12,,19.22,19.18,19.18,18.98,19.102,12.520",
"2025/12/09,05:00:16,19.18,,19.22,19.18,19.18,19.00,18.564,12.464",
"2025/12/09,06:00:16,19.12,,19.18,19.20,19.18,18.96,18.026,12.440",
"2025/12/09,07:00:17,19.12,,19.22,19.18,19.18,18.94,18.026,12.400",
"2025/12/09,08:00:16,19.12,,19.18,19.18,19.14,18.96,19.102,13.608",
"2025/12/09,09:00:16,19.18,,19.22,19.18,19.16,18.94,21.254,15.136",
"2025/12/09,10:00:16,19.18,,19.22,19.18,19.16,18.96,22.868,14.048",
"2025/12/09,11:00:15,19.24,,19.22,19.18,19.14,18.94,22.330,14.000",
"2025/12/09,12:00:16,19.24,,19.22,19.20,19.14,18.94,22.330,14.000",
"2025/12/09,13:00:15,19.27,,19.22,19.18,19.16,18.94,22.868,14.056",
"2025/12/09,14:00:17,19.24,,19.26,19.18,19.14,18.94,23.944,13.936",
"2025/12/09,15:00:17,19.20,,19.26,19.18,19.16,18.94,25.020,13.880",
"2025/12/09,16:00:16,19.18,,19.22,19.18,19.18,18.94,25.020,13.800",
"2025/12/09,17:00:17,19.16,,19.22,19.18,19.16,18.94,22.868,12.744",
"2025/12/09,18:00:15,19.12,,19.22,19.18,19.18,18.96,20.716,12.664",
"2025/12/09,19:00:17,19.12,,19.16,19.18,19.14,18.94,20.178,12.672",
"2025/12/09,20:00:16,19.12,,19.16,19.16,19.14,18.94,19.102,12.648",
"2025/12/09,21:00:15,19.12,,19.16,19.16,19.12,18.94,19.102,12.608",
"2025/12/09,22:00:15,19.12,,19.16,19.18,19.12,18.94,18.564,12.616",
"2025/12/09,23:00:16,19.12,,19.16,19.16,19.12,18.94,18.564,12.616",
"2025/12/10,00:00:15,19.12,,19.16,19.14,19.12,18.94,18.564,12.592",
"2025/12/10,01:00:16,19.10,,19.16,19.14,19.12,18.94,17.488,12.584",
"2025/12/10,02:00:16,19.12,,19.16,19.14,19.12,18.90,18.026,12.552",
"2025/12/10,03:00:16,19.10,,19.18,19.12,19.12,18.90,18.026,12.520",
"2025/12/10,04:00:16,19.06,,19.16,19.12,19.12,18.87,18.564,12.464",
"2025/12/10,05:00:15,19.08,,19.14,19.12,19.12,18.87,17.488,12.472",
"2025/12/10,06:00:16,19.06,,19.11,19.12,19.12,18.87,18.026,12.376",
"2025/12/10,07:00:16,19.06,,19.11,19.12,19.12,18.87,18.564,12.344",
"2025/12/10,08:00:16,19.06,,19.11,19.09,19.06,18.87,18.564,13.032",
"2025/12/10,09:00:15,19.08,,19.09,19.12,19.10,18.87,20.716,14.016",
"2025/12/10,10:00:15,19.06,,19.09,19.12,19.08,18.87,22.330,14.632",
"2025/12/10,11:00:17,19.12,,19.11,19.12,19.06,18.85,22.868,14.032",
"2025/12/10,12:00:15,19.18,,19.16,19.09,19.06,18.87,22.868,13.896",
"2025/12/10,13:00:16,19.20,,19.14,19.12,19.08,18.85,23.406,13.904",
"2025/12/10,14:00:15,19.18,,19.18,19.12,19.08,18.87,25.020,13.960",
"2025/12/10,15:00:16,19.14,,19.16,19.12,19.08,18.87,25.558,13.936",
"2025/12/10,16:00:15,19.12,,19.16,19.12,19.08,18.87,26.096,13.704",
"2025/12/10,17:00:16,19.06,,19.16,19.12,19.08,18.87,22.868,13.064",
"2025/12/10,18:00:15,19.06,,19.09,19.12,19.10,18.87,20.716,12.640",
"2025/12/10,19:00:16,19.08,,19.16,19.12,19.10,18.87,20.178,12.680",
"2025/12/10,20:00:16,19.06,,19.11,19.09,19.06,18.85,19.640,12.664",
"2025/12/10,21:00:16,19.03,,19.09,19.12,19.10,18.87,19.102,12.648",
"2025/12/10,22:00:16,19.06,,19.11,19.12,19.10,18.87,18.564,12.616",
"2025/12/10,23:00:16,19.06,,19.11,19.12,19.06,18.87,17.488,12.616",
"2025/12/11,00:00:17,19.12,,19.16,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,01:00:15,19.06,,19.14,19.09,19.06,18.87,18.564,12.568",
"2025/12/11,02:00:15,19.06,,19.11,19.12,19.06,18.85,18.564,12.592",
"2025/12/11,03:00:15,19.08,,19.09,19.12,19.06,18.87,18.026,12.552",
"2025/12/11,04:00:18,19.06,,19.09,19.09,19.08,18.87,18.564,12.504",
"2025/12/11,05:00:16,19.06,,19.09,19.09,19.06,18.85,18.564,12.488",
"2025/12/11,06:00:17,19.08,,19.09,19.05,19.06,18.87,18.026,12.424",
"2025/12/11,07:00:17,19.06,,19.09,19.07,19.06,18.87,18.026,12.312",
"2025/12/11,08:00:15,19.06,,19.09,19.05,19.06,18.87,19.640,12.632",
"2025/12/11,09:00:16,19.06,,19.09,19.05,19.06,18.81,20.716,13.008",
"2025/12/11,10:00:16,19.06,,19.09,19.07,19.06,18.83,22.330,14.792",
"2025/12/11,11:00:15,19.14,,19.09,19.05,19.06,18.83,25.020,13.896",
"2025/12/11,12:00:17,19.18,,19.11,19.05,19.06,18.83,27.172,13.856",
"2025/12/11,13:00:15,19.20,,19.14,19.05,19.06,18.83,28.786,13.864",
"2025/12/11,14:00:16,19.18,,19.09,19.05,19.06,18.85,29.324,13.864",
"2025/12/11,15:00:16,19.16,,19.11,19.05,19.06,18.83,27.710,13.184",
"2025/12/11,16:00:15,19.12,,19.09,19.05,19.06,18.81,25.558,12.744",
"2025/12/11,17:00:16,19.12,,19.16,19.05,19.06,18.83,25.020,12.704",
"2025/12/11,18:00:16,19.12,,19.14,19.05,19.06,18.87,24.482,12.696",
"2025/12/11,19:00:16,19.08,,19.14,19.12,19.06,18.83,23.944,12.696",
"2025/12/11,20:00:15,19.06,,19.09,19.05,19.06,18.81,23.406,12.680",
"2025/12/11,21:00:15,19.06,,19.09,19.09,19.06,18.81,22.868,12.648",
"2025/12/11,22:00:16,19.06,,19.09,19.07,19.06,18.79,22.868,12.680",
"2025/12/11,23:00:16,19.06,,19.09,19.05,19.06,18.69,22.868,12.648",
"2025/12/12,00:00:16,19.01,,19.07,19.05,19.06,18.71,22.868,12.624",
"2025/12/12,01:00:16,19.03,,19.07,19.05,19.06,18.75,22.868,12.600",
"2025/12/12,02:00:16,18.99,,19.05,19.05,19.03,18.75,21.792,12.520",
"2025/12/12,03:00:15,18.97,,19.09,19.03,18.99,18.79,21.792,12.568",
"2025/12/12,04:00:15,18.99,,19.03,19.03,19.01,18.75,21.254,12.512",
"2025/12/12,05:00:15,18.97,,19.03,18.99,18.99,18.75,21.254,12.456",
"2025/12/12,06:00:15,18.99,,19.03,18.99,18.99,18.79,20.716,12.400",
"2025/12/12,07:00:15,18.99,,19.03,18.99,18.99,18.79,20.178,12.368",
"2025/12/12,08:00:16,18.99,,19.03,18.99,18.99,18.75,21.254,13.080",
"2025/12/12,09:00:15,18.97,,19.03,18.99,18.99,18.75,23.944,14.568",
"2025/12/12,10:00:15,18.99,,19.03,18.99,18.99,18.79,23.944,13.800",
"2025/12/12,11:00:15,19.08,,19.03,19.01,18.99,18.75,23.944,14.024",
"2025/12/12,12:00:15,19.06,,19.05,18.99,18.99,18.75,22.868,14.016",
"2025/12/12,13:00:16,19.06,,19.09,19.01,18.99,18.75,23.406,14.048",
"2025/12/12,14:00:16,19.06,,19.09,19.01,18.99,18.75,23.944,13.880",
"2025/12/12,15:00:16,18.99,,19.05,18.99,18.99,18.77,24.482,13.920",
"2025/12/12,16:00:15,18.99,,19.03,19.05,18.99,18.77,23.944,13.744",
"2025/12/12,17:00:15,18.93,,19.01,18.99,18.99,18.77,21.254,12.968",
"2025/12/12,18:00:16,18.93,,19.01,18.99,18.99,18.79,19.640,12.640",
"2025/12/12,19:00:16,18.95,,19.01,18.99,18.99,18.75,17.488,12.632",
"2025/12/12,20:00:16,18.93,,18.97,18.99,18.97,18.75,16.950,12.648",
"2025/12/12,21:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.632",
"2025/12/12,22:00:16,18.93,,19.01,18.99,18.95,18.75,16.412,12.616",
"2025/12/12,23:00:16,18.93,,18.97,18.97,18.95,18.75,15.336,12.520",
"2025/12/13,00:00:16,18.91,,18.97,18.95,18.93,18.75,15.874,12.584",
"2025/12/13,01:00:15,18.87,,18.97,18.95,18.95,18.75,14.798,12.584",
"2025/12/13,02:00:16,18.93,,18.97,18.93,18.93,18.75,15.336,12.544",
"2025/12/13,03:00:15,18.93,,18.97,18.93,18.93,18.73,14.798,12.520",
"2025/12/13,04:00:16,18.87,,18.93,18.93,18.93,18.75,14.260,12.520",
"2025/12/13,05:00:15,18.89,,18.95,18.93,18.93,18.71,15.336,12.488",
"2025/12/13,06:00:17,18.87,,18.95,18.93,18.93,18.69,15.336,12.336",
"2025/12/13,07:00:15,18.91,,18.93,18.93,18.91,18.69,16.412,12.424",
"2025/12/13,08:00:16,18.87,,18.95,18.93,18.89,18.71,16.950,12.424",
"2025/12/13,09:00:15,18.91,,18.93,18.93,18.87,18.69,18.026,13.000",
"2025/12/13,10:00:17,18.91,,18.95,18.93,18.93,18.69,19.640,13.088",
"2025/12/13,11:00:15,18.93,,18.93,18.93,18.89,18.69,21.792,13.888",
"2025/12/13,12:00:16,18.97,,18.95,18.93,18.91,18.69,23.944,13.888",
"2025/12/13,13:00:15,18.97,,18.97,18.93,18.89,18.69,23.944,13.488",
"2025/12/13,14:00:15,18.91,,18.97,18.93,18.89,18.69,23.406,13.648",
"2025/12/13,15:00:16,18.91,,18.97,18.93,18.91,18.69,21.792,13.392",
"2025/12/13,16:00:17,18.87,,18.95,18.93,18.93,18.69,21.254,12.672",
"2025/12/13,17:00:15,18.93,,18.95,18.93,18.89,18.69,20.716,12.672",
"2025/12/13,18:00:15,18.93,,18.97,18.93,18.89,18.69,21.254,12.680",
"2025/12/13,19:00:16,18.91,,18.97,18.93,18.93,18.69,21.254,12.664",
"2025/12/13,20:00:16,18.91,,18.95,18.93,18.93,18.69,20.716,12.648",
"2025/12/13,21:00:17,18.89,,18.95,18.93,18.91,18.69,21.254,12.680",
"2025/12/13,22:00:15,18.87,,18.97,18.91,18.89,18.69,20.716,12.600",
"2025/12/13,23:00:16,18.78,,18.95,18.93,18.87,18.67,20.716,12.632",
"2025/12/14,00:00:18,18.74,,18.95,18.93,18.91,18.67,21.792,12.552",
"2025/12/14,01:00:16,18.87,,18.90,18.93,18.91,18.69,19.640,12.608",
"2025/12/14,02:00:16,18.80,,18.93,18.93,18.89,18.67,20.178,12.568",
"2025/12/14,03:00:17,18.76,,18.97,18.93,18.91,18.69,20.716,12.488",
"2025/12/14,04:00:16,18.68,,18.95,18.93,18.89,18.69,20.716,12.496",
"2025/12/14,05:00:15,18.80,,18.95,18.93,18.91,18.69,19.640,12.464",
"2025/12/14,06:00:15,18.80,,18.90,18.93,18.89,18.62,20.716,12.400",
"2025/12/14,07:00:16,18.80,,18.90,18.91,18.87,18.62,20.178,12.376",
"2025/12/14,08:00:16,18.80,,18.90,18.89,18.87,18.62,19.640,12.504",
"2025/12/14,09:00:15,18.80,,18.90,18.86,18.87,18.62,21.254,13.032",
"2025/12/14,10:00:16,18.80,,18.84,18.86,18.85,18.64,22.330,13.256",
"2025/12/14,11:00:16,18.80,,18.84,18.84,18.80,18.60,22.330,13.736",
"2025/12/14,12:00:16,18.78,,18.84,18.82,18.82,18.60,21.792,13.800",
"2025/12/14,13:00:16,18.74,,18.84,18.80,18.80,18.60,20.716,13.720",
"2025/12/14,14:00:16,18.74,,18.84,18.80,18.82,18.60,20.716,13.608",
"2025/12/14,15:00:15,18.74,,18.80,18.80,18.76,18.56,20.716,13.848",
"2025/12/14,16:00:15,18.74,,18.78,18.80,18.78,18.56,20.716,13.992",
"2025/12/14,17:00:16,18.70,,18.78,18.78,18.74,18.56,20.178,12.944",
"2025/12/14,18:00:16,18.72,,18.76,18.74,18.74,18.54,19.102,12.640",
"2025/12/14,19:00:16,18.74,,18.78,18.74,18.74,18.50,18.564,12.648",
"2025/12/14,20:00:16,18.72,,18.78,18.74,18.74,18.52,17.488,12.616",
"2025/12/14,21:00:17,18.66,,18.74,18.74,18.74,18.50,15.874,12.648",
"2025/12/14,22:00:16,18.64,,18.72,18.74,18.70,18.48,17.488,12.640",
"2025/12/14,23:00:16,18.68,,18.72,18.68,18.70,18.44,18.564,12.648",
"2025/12/15,00:00:16,18.61,,18.72,18.68,18.68,18.44,18.564,12.640",
"2025/12/15,01:00:17,18.61,,18.72,18.68,18.66,18.44,17.488,12.520",
"2025/12/15,02:00:16,18.55,,18.67,18.68,18.66,18.44,16.412,12.600",
"2025/12/15,03:00:17,18.61,,18.67,18.65,18.64,18.41,16.950,12.520",
"2025/12/15,04:00:17,18.55,,18.65,18.61,18.61,18.37,16.412,12.520",
"2025/12/15,05:00:15,18.55,,18.65,18.65,18.61,18.39,15.874,12.520",
"2025/12/15,06:00:15,18.55,,18.65,18.61,18.61,18.37,16.412,12.488",
"2025/12/15,07:00:16,18.55,,18.61,18.61,18.59,18.37,16.950,12.472",
"2025/12/15,08:00:16,18.55,,18.59,18.61,18.59,18.37,18.026,12.552",
"2025/12/15,09:00:15,18.61,,18.65,18.59,18.55,18.37,19.640,13.176",
"2025/12/15,10:00:16,18.57,,18.65,18.59,18.55,18.37,19.640,13.248",
"2025/12/15,11:00:16,18.61,,18.63,18.61,18.57,18.37,20.178,14.312",
"2025/12/15,12:00:15,18.55,,18.61,18.61,18.59,18.37,21.254,14.000",
"2025/12/15,13:00:16,18.61,,18.61,18.61,18.57,18.39,21.792,13.888",
"2025/12/15,14:00:17,18.55,,18.63,18.61,18.59,18.37,22.868,13.848",
"2025/12/15,15:00:15,18.55,,18.61,18.61,18.55,18.37,21.792,13.960",
"2025/12/15,16:00:16,18.53,,18.59,18.57,18.57,18.37,21.254,13.528",
"2025/12/15,17:00:15,18.55,,18.59,18.59,18.55,18.37,20.178,13.016",
"2025/12/15,18:00:16,18.49,,18.55,18.55,18.55,18.35,19.640,12.640",
"2025/12/15,19:00:15,18.51,,18.59,18.55,18.55,18.35,18.564,12.648",
"2025/12/15,20:00:16,18.53,,18.59,18.57,18.55,18.31,17.488,12.608",
"2025/12/15,21:00:16,18.49,,18.55,18.55,18.53,18.31,17.488,12.648",
"2025/12/15,22:00:16,18.49,,18.55,18.55,18.53,18.31,16.950,12.632",
"2025/12/15,23:00:16,18.49,,18.53,18.53,18.53,18.31,15.874,12.616",
"2025/12/16,00:00:16,18.49,,18.53,18.55,18.49,18.31,15.874,12.552",
"2025/12/16,01:00:17,18.49,,18.53,18.55,18.51,18.31,16.412,12.576",
"2025/12/16,02:00:16,18.49,,18.53,18.53,18.53,18.31,16.412,12.552",
"2025/12/16,03:00:16,18.49,,18.53,18.55,18.51,18.27,15.336,12.512",
"2025/12/16,04:00:15,18.49,,18.53,18.55,18.49,18.29,16.412,12.520",
"2025/12/16,05:00:17,18.49,,18.57,18.55,18.49,18.31,16.412,12.504",
"2025/12/16,06:00:16,18.49,,18.53,18.53,18.49,18.27,16.412,12.440",
"2025/12/16,07:00:17,18.49,,18.55,18.51,18.49,18.29,16.950,12.336",
"2025/12/16,08:00:17,18.49,,18.53,18.49,18.49,18.27,18.026,13.544",
"2025/12/16,09:00:15,18.49,,18.53,18.49,18.49,18.27,20.716,14.632",
"2025/12/16,10:00:16,18.49,,18.53,18.49,18.49,18.27,21.792,14.024",
"2025/12/16,11:00:16,18.59,,18.55,18.49,18.49,18.27,23.406,13.912",
"2025/12/16,12:00:15,18.64,,18.53,18.51,18.49,18.27,23.406,13.896",
"2025/12/16,13:00:15,18.61,,18.59,18.51,18.49,18.27,23.406,13.944",
"2025/12/16,14:00:15,18.61,,18.59,18.51,18.49,18.27,25.020,13.800",
"2025/12/16,15:00:16,18.61,,18.65,18.51,18.49,18.29,26.634,13.792",
"2025/12/16,16:00:16,18.61,,18.61,18.53,18.49,18.25,25.558,13.472",
"2025/12/16,17:00:15,18.61,,18.59,18.49,18.51,18.27,22.868,13.384",
"2025/12/16,18:00:17,18.57,,18.65,18.53,18.49,18.31,21.254,12.608",
"2025/12/16,19:00:16,18.55,,18.59,18.55,18.49,18.27,20.716,12.640",
"2025/12/16,20:00:16,18.55,,18.59,18.55,18.51,18.25,20.178,12.648",
"2025/12/16,21:00:17,18.55,,18.59,18.55,18.51,18.25,19.102,12.608",
"2025/12/16,22:00:15,18.55,,18.59,18.55,18.49,18.27,18.564,12.608",
"2025/12/16,23:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.568",
"2025/12/17,00:00:15,18.55,,18.59,18.55,18.49,18.29,18.564,12.592",
"2025/12/17,01:00:16,18.49,,18.55,18.55,18.49,18.27,18.564,12.520",
"2025/12/17,02:00:15,18.53,,18.55,18.55,18.51,18.18,18.026,12.512",
"2025/12/17,03:00:16,18.49,,18.53,18.53,18.49,18.12,17.488,12.568",
"2025/12/17,04:00:16,18.49,,18.53,18.55,18.49,18.10,18.564,12.520",
"2025/12/17,05:00:15,18.49,,18.53,18.49,18.49,18.16,18.026,12.488",
"2025/12/17,06:00:15,18.51,,18.55,18.49,18.49,18.16,18.026,12.480",
"2025/12/17,07:00:16,18.49,,18.55,18.49,18.49,18.06,17.488,12.352",
"2025/12/17,08:00:17,18.49,,18.55,18.51,18.49,18.04,19.640,13.440",
"2025/12/17,09:00:15,18.53,,18.55,18.49,18.49,18.00,22.330,14.664",
"2025/12/17,10:00:15,18.55,,18.57,18.55,18.51,18.00,25.020,13.768",
"2025/12/17,11:00:15,18.61,,18.59,18.55,18.49,18.06,27.172,13.800",
"2025/12/17,12:00:16,18.61,,18.57,18.53,18.49,18.06,27.172,13.640",
"2025/12/17,13:00:16,18.61,,18.59,18.53,18.42,18.06,28.248,13.344",
"2025/12/17,14:00:15,18.57,,18.59,18.55,18.45,18.00,25.558,13.872",
"2025/12/17,15:00:15,18.53,,18.59,18.49,18.42,18.00,23.944,12.912",
"2025/12/17,16:00:15,18.51,,18.57,18.53,18.42,18.06,22.868,13.440",
"2025/12/17,17:00:16,18.49,,18.53,18.53,18.47,18.08,21.792,13.176",
"2025/12/17,18:00:17,18.53,,18.53,18.51,18.42,18.00,21.792,12.640",
"2025/12/17,19:00:16,18.49,,18.53,18.51,18.42,18.04,21.792,12.664",
"2025/12/17,20:00:17,18.49,,18.53,18.49,18.42,18.08,21.792,12.680",
"2025/12/17,21:00:16,18.45,,18.53,18.51,18.42,18.06,21.792,12.680",
"2025/12/17,22:00:15,18.43,,18.53,18.49,18.42,17.91,21.792,12.672",
"2025/12/17,23:00:16,18.43,,18.53,18.49,18.45,17.93,21.792,12.592",
"2025/12/18,00:00:15,18.45,,18.48,18.49,18.42,17.95,21.254,12.632",
"2025/12/18,01:00:18,18.38,,18.46,18.45,18.40,17.93,20.716,12.584",
"2025/12/18,02:00:15,18.43,,18.46,18.42,18.40,17.93,20.178,12.568",
"2025/12/18,03:00:15,18.40,,18.44,18.42,18.36,17.93,19.640,12.520",
"2025/12/18,04:00:17,18.36,,18.44,18.42,18.42,17.93,19.102,12.400",
"2025/12/18,05:00:16,18.40,,18.46,18.42,18.40,18.00,19.640,12.488",
"2025/12/18,06:00:16,18.43,,18.46,18.42,18.38,18.12,18.564,12.464",
"2025/12/18,07:00:15,18.38,,18.46,18.42,18.36,18.14,18.564,12.400",
"2025/12/18,08:00:15,18.40,,18.44,18.42,18.40,18.16,19.640,13.264",
"2025/12/18,09:00:18,18.43,,18.46,18.42,18.42,18.16,22.330,13.760",
"2025/12/18,10:00:15,18.43,,18.46,18.42,18.42,18.08,22.868,13.904",
"2025/12/18,11:00:17,18.47,,18.46,18.42,18.36,18.06,23.944,13.848",
"2025/12/18,12:00:15,18.53,,18.46,18.42,18.36,18.10,23.944,13.840",
"2025/12/18,13:00:16,18.55,,18.46,18.42,18.38,18.12,25.020,13.840",
"2025/12/18,14:00:15,18.49,,18.46,18.42,18.36,18.12,25.558,13.856",
"2025/12/18,15:00:16,18.49,,18.50,18.42,18.36,18.10,26.096,13.920",
"2025/12/18,16:00:16,18.47,,18.46,18.42,18.36,18.04,26.634,13.720",
"2025/12/18,17:00:17,18.43,,18.46,18.42,18.36,18.02,23.944,12.960",
"2025/12/18,18:00:16,18.45,,18.46,18.42,18.36,18.06,21.792,12.632",
"2025/12/18,19:00:16,18.43,,18.46,18.42,18.38,18.08,20.716,12.520",
"2025/12/18,20:00:15,18.43,,18.46,18.42,18.36,18.06,19.640,12.648",
"2025/12/18,21:00:17,18.43,,18.46,18.45,18.40,18.12,19.640,12.584",
"2025/12/18,22:00:16,18.43,,18.46,18.42,18.40,18.12,18.564,12.608",
"2025/12/18,23:00:16,18.38,,18.46,18.42,18.36,18.02,18.564,12.632",
"2025/12/19,00:00:16,18.36,,18.44,18.42,18.36,18.06,18.564,12.592",
"2025/12/19,01:00:16,18.36,,18.42,18.42,18.40,18.14,18.564,12.592",
"2025/12/19,02:00:14,18.36,,18.40,18.42,18.36,18.16,17.488,12.568",
"2025/12/19,03:00:17,18.36,,18.42,18.40,18.36,18.14,18.026,12.520",
"2025/12/19,04:00:16,18.36,,18.40,18.38,18.36,18.14,17.488,12.488",
"2025/12/19,05:00:16,18.36,,18.40,18.38,18.36,18.10,18.026,12.440",
"2025/12/19,06:00:16,18.36,,18.40,18.36,18.36,18.06,17.488,12.424",
"2025/12/19,07:00:15,18.34,,18.40,18.36,18.36,18.08,18.564,12.408",
"2025/12/19,08:00:15,18.30,,18.40,18.36,18.36,18.06,19.640,13.608",
"2025/12/19,09:00:15,18.36,,18.40,18.36,18.36,18.12,22.330,14.616",
"2025/12/19,10:00:15,18.36,,18.42,18.36,18.36,18.12,23.944,13.656",
"2025/12/19,11:00:16,18.43,,18.40,18.36,18.36,18.12,25.558,13.904",
"2025/12/19,12:00:17,18.57,,18.40,18.36,18.36,18.12,26.096,13.800",
"2025/12/19,13:00:16,18.61,,18.40,18.36,18.36,18.06,28.786,13.848",
"2025/12/19,14:00:16,18.53,,18.42,18.36,18.36,18.12,29.324,13.888",
"2025/12/19,15:00:15,18.43,,18.46,18.36,18.36,18.12,29.862,13.640",
"2025/12/19,16:00:16,18.43,,18.42,18.38,18.34,18.12,29.324,13.736",
"2025/12/19,17:00:17,18.38,,18.46,18.38,18.36,18.08,26.634,12.824",
"2025/12/19,18:00:16,18.43,,18.42,18.36,18.36,18.08,25.020,12.680",
"2025/12/19,19:00:16,18.43,,18.40,18.36,18.36,18.08,23.406,12.704",
"2025/12/19,20:00:16,18.36,,18.40,18.36,18.36,18.08,22.868,12.696",
"2025/12/19,21:00:16,18.36,,18.40,18.36,18.36,18.12,22.868,12.672",
"2025/12/19,22:00:17,18.32,,18.40,18.36,18.32,18.12,23.944,12.592",
"2025/12/19,23:00:17,18.32,,18.40,18.38,18.34,18.12,23.944,12.672",
"2025/12/20,00:00:16,18.34,,18.40,18.36,18.36,18.12,23.944,12.648",
"2025/12/20,01:00:16,18.30,,18.36,18.36,18.32,18.12,23.406,12.632",
"2025/12/20,02:00:16,18.32,,18.34,18.36,18.32,18.12,23.944,12.616",
"2025/12/20,03:00:15,18.30,,18.34,18.36,18.30,18.12,23.406,12.584",
"2025/12/20,04:00:16,18.30,,18.36,18.34,18.32,18.12,23.944,12.552",
"2025/12/20,05:00:17,18.30,,18.34,18.36,18.32,18.10,23.406,12.520",
"2025/12/20,06:00:16,18.30,,18.36,18.34,18.30,18.10,23.406,12.400",
"2025/12/20,07:00:15,18.36,,18.36,18.34,18.30,18.10,22.868,12.480",
"2025/12/20,08:00:15,18.36,,18.36,18.34,18.32,18.06,22.868,12.416",
"2025/12/20,09:00:15,18.36,,18.40,18.36,18.30,18.12,23.406,12.680",
"2025/12/20,10:00:16,18.40,,18.40,18.36,18.30,18.12,25.020,13.264",
"2025/12/20,11:00:16,18.40,,18.40,18.36,18.30,18.10,26.096,13.800",
"2025/12/20,12:00:15,18.43,,18.40,18.36,18.30,18.12,27.710,13.488",
"2025/12/20,13:00:15,18.55,,18.42,18.36,18.30,18.08,29.324,14.448",
"2025/12/20,14:00:15,18.55,,18.40,18.36,18.30,18.10,29.324,13.800",
"2025/12/20,15:00:16,18.53,,18.40,18.36,18.30,18.12,29.862,13.432",
"2025/12/20,16:00:17,18.49,,18.40,18.36,18.36,18.12,28.786,13.800",
"2025/12/20,17:00:15,18.43,,18.42,18.36,18.36,18.12,27.172,12.808",
"2025/12/20,18:00:14,18.38,,18.46,18.36,18.36,18.12,25.558,12.696",
"2025/12/20,19:00:16,18.43,,18.44,18.36,18.36,18.10,25.558,12.712",
"2025/12/20,20:00:16,18.43,,18.46,18.36,18.32,18.12,26.096,12.720",
"2025/12/20,21:00:16,18.43,,18.46,18.38,18.32,18.12,25.558,12.712",
"2025/12/20,22:00:16,18.43,,18.46,18.40,18.32,18.12,25.558,12.712",
"2025/12/20,23:00:16,18.43,,18.46,18.42,18.36,18.12,25.020,12.680",
"2025/12/21,00:00:18,18.43,,18.44,18.40,18.36,18.12,26.096,12.672",
"2025/12/21,01:00:15,18.36,,18.46,18.38,18.36,18.06,23.944,12.648",
"2025/12/21,02:00:16,18.40,,18.46,18.38,18.34,18.06,23.944,12.632",
"2025/12/21,03:00:16,18.36,,18.42,18.40,18.34,18.08,23.944,12.608",
"2025/12/21,04:00:16,18.38,,18.46,18.40,18.36,18.06,23.944,12.520",
"2025/12/21,05:00:16,18.43,,18.44,18.36,18.36,18.06,22.868,12.568",
"2025/12/21,06:00:15,18.43,,18.46,18.42,18.34,18.06,22.868,12.520",
"2025/12/21,07:00:16,18.43,,18.46,18.42,18.30,18.10,22.868,12.488",
"2025/12/21,08:00:15,18.43,,18.46,18.42,18.36,18.08,22.868,12.504",
"2025/12/21,09:00:15,18.43,,18.46,18.42,18.38,18.10,23.944,12.824",
"2025/12/21,10:00:15,18.49,,18.48,18.42,18.36,18.10,25.558,13.704",
"2025/12/21,11:00:15,18.43,,18.48,18.42,18.36,18.06,25.558,13.032",
"2025/12/21,12:00:16,18.45,,18.53,18.42,18.36,18.06,25.020,13.640",
"2025/12/21,13:00:16,18.43,,18.46,18.42,18.36,18.04,25.020,13.072",
"2025/12/21,14:00:15,18.43,,18.46,18.42,18.36,18.06,23.406,13.024",
"2025/12/21,15:00:15,18.43,,18.46,18.40,18.34,18.06,23.944,13.696",
"2025/12/21,16:00:15,18.40,,18.46,18.38,18.30,18.06,23.944,13.936",
"2025/12/21,17:00:15,18.36,,18.44,18.42,18.30,18.06,22.868,13.128",
"2025/12/21,18:00:16,18.36,,18.44,18.42,18.30,18.04,22.868,12.664",
"2025/12/21,19:00:16,18.36,,18.40,18.36,18.34,18.06,22.330,12.680",
"2025/12/21,20:00:16,18.32,,18.40,18.36,18.36,18.06,22.330,12.672",
"2025/12/21,21:00:16,18.34,,18.40,18.36,18.36,18.06,21.254,12.680",
"2025/12/21,22:00:16,18.30,,18.40,18.36,18.32,18.12,20.716,12.648",
"2025/12/21,23:00:16,18.30,,18.34,18.34,18.32,18.12,20.178,12.616",
"2025/12/22,00:00:16,18.30,,18.34,18.36,18.30,18.12,19.640,12.568",
"2025/12/22,01:00:15,18.30,,18.34,18.32,18.30,18.10,18.564,12.592",
"2025/12/22,02:00:15,18.30,,18.34,18.30,18.30,18.10,18.564,12.568",
"2025/12/22,03:00:15,18.24,,18.32,18.30,18.30,18.08,18.564,12.520",
"2025/12/22,04:00:15,18.24,,18.32,18.30,18.30,18.10,17.488,12.464",
"2025/12/22,05:00:15,18.24,,18.27,18.30,18.30,18.06,17.488,12.464",
"2025/12/22,06:00:16,18.22,,18.27,18.30,18.24,18.06,17.488,12.440",
"2025/12/22,07:00:16,18.24,,18.27,18.28,18.24,18.04,16.950,12.400",
"2025/12/22,08:00:15,18.24,,18.27,18.24,18.24,18.04,18.564,13.640",
"2025/12/22,09:00:17,18.24,,18.27,18.26,18.24,18.02,21.254,14.888",
"2025/12/22,10:00:15,18.24,,18.27,18.24,18.24,18.00,21.792,13.976",
"2025/12/22,11:00:18,18.30,,18.27,18.24,18.24,18.00,22.868,14.032",
"2025/12/22,12:00:14,18.36,,18.29,18.24,18.24,18.04,22.868,14.024",
"2025/12/22,13:00:16,18.40,,18.27,18.24,18.24,18.02,22.868,14.016",
"2025/12/22,14:00:15,18.36,,18.34,18.26,18.24,18.00,25.020,13.936",
"2025/12/22,15:00:15,18.30,,18.34,18.24,18.24,18.02,26.096,13.912",
"2025/12/22,16:00:16,18.26,,18.29,18.24,18.24,18.04,25.558,13.912",
"2025/12/22,17:00:15,18.26,,18.27,18.26,18.24,18.02,22.868,12.864",
"2025/12/22,18:00:15,18.24,,18.27,18.24,18.24,18.00,20.716,12.648",
"2025/12/22,19:00:16,18.22,,18.27,18.24,18.24,18.00,20.178,12.680",
"2025/12/22,20:00:16,18.24,,18.27,18.24,18.24,18.00,19.102,12.664",
"2025/12/22,21:00:17,18.22,,18.27,18.24,18.24,18.02,18.564,12.608",
"2025/12/22,22:00:17,18.24,,18.27,18.24,18.24,18.06,17.488,12.608",
"2025/12/22,23:00:16,18.24,,18.27,18.24,18.24,18.00,16.950,12.424",
"2025/12/23,00:00:16,18.17,,18.27,18.24,18.26,18.02,17.488,12.608",
"2025/12/23,01:00:17,18.22,,18.23,18.24,18.22,18.02,16.950,12.584",
"2025/12/23,02:00:16,18.19,,18.25,18.24,18.19,18.00,16.412,12.552",
"2025/12/23,03:00:19,18.17,,18.25,18.24,18.19,18.00,16.950,12.400",
"2025/12/23,04:00:16,18.17,,18.25,18.24,18.19,18.00,16.412,12.488",
"2025/12/23,05:00:16,18.19,,18.21,18.24,18.17,18.00,16.950,12.424",
"2025/12/23,06:00:15,18.17,,18.21,18.21,18.17,18.00,16.950,12.432",
"2025/12/23,07:00:16,18.17,,18.21,18.21,18.22,18.00,17.488,12.400",
"2025/12/23,08:00:16,18.17,,18.21,18.24,18.19,18.00,18.564,13.512",
"2025/12/23,09:00:15,18.17,,18.21,18.24,18.19,18.00,22.330,14.536",
"2025/12/23,10:00:16,18.24,,18.21,18.21,18.19,18.00,23.944,13.800",
"2025/12/23,11:00:15,18.30,,18.27,18.24,18.19,18.00,24.482,13.936",
"2025/12/23,12:00:15,18.36,,18.25,18.24,18.22,18.00,25.020,13.856",
"2025/12/23,13:00:16,18.36,,18.27,18.24,18.17,18.00,26.096,13.944",
"2025/12/23,14:00:15,18.32,,18.27,18.24,18.19,18.00,26.634,13.800",
"2025/12/23,15:00:16,18.36,,18.27,18.24,18.17,18.00,28.248,13.832",
"2025/12/23,16:00:16,18.30,,18.25,18.24,18.19,18.00,29.324,13.512",
"2025/12/23,17:00:16,18.30,,18.27,18.21,18.22,18.00,25.558,13.104",
"2025/12/23,18:00:15,18.24,,18.27,18.24,18.19,18.00,23.944,12.696",
"2025/12/23,19:00:16,18.24,,18.27,18.24,18.19,18.00,22.330,12.688",
"2025/12/23,20:00:16,18.24,,18.27,18.24,18.24,18.00,21.792,12.680",
"2025/12/23,21:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.664",
"2025/12/23,22:00:15,18.24,,18.27,18.24,18.17,18.00,20.716,12.648",
"2025/12/23,23:00:15,18.24,,18.27,18.24,18.19,18.00,20.178,12.632",
"2025/12/24,00:00:16,18.24,,18.27,18.24,18.19,18.00,20.178,12.552",
"2025/12/24,01:00:15,18.22,,18.27,18.21,18.17,18.00,20.178,12.592",
"2025/12/24,02:00:17,18.22,,18.27,18.24,18.19,18.00,19.640,12.464",
"2025/12/24,03:00:15,18.24,,18.23,18.24,18.22,18.00,20.178,12.576",
"2025/12/24,04:00:16,18.17,,18.23,18.24,18.22,18.00,19.640,12.520",
"2025/12/24,05:00:16,18.22,,18.21,18.24,18.22,18.00,20.178,12.512",
"2025/12/24,06:00:16,18.17,,18.21,18.24,18.19,18.00,20.716,12.488",
"2025/12/24,07:00:16,18.17,,18.21,18.24,18.17,18.00,20.716,12.424",
"2025/12/24,08:00:15,18.19,,18.21,18.24,18.17,18.00,21.254,12.496",
"2025/12/24,09:00:15,18.17,,18.21,18.21,18.17,18.00,21.254,12.832",
"2025/12/24,10:00:16,18.17,,18.21,18.21,18.22,18.00,22.868,13.192",
"2025/12/24,11:00:16,18.24,,18.21,18.21,18.19,17.95,25.020,13.400",
"2025/12/24,12:00:15,18.24,,18.27,18.24,18.17,17.98,25.020,13.992",
"2025/12/24,13:00:15,18.24,,18.23,18.21,18.17,18.00,27.172,13.800",
"2025/12/24,14:00:15,18.24,,18.23,18.21,18.19,18.00,26.096,13.952",
"2025/12/24,15:00:16,18.24,,18.27,18.21,18.19,18.00,26.096,13.888",
"2025/12/24,16:00:15,18.19,,18.27,18.21,18.19,18.00,25.558,13.704",
"2025/12/24,17:00:15,18.24,,18.23,18.19,18.17,18.00,24.482,12.928",
"2025/12/24,18:00:15,18.19,,18.23,18.21,18.19,18.00,23.406,12.648",
"2025/12/24,19:00:16,18.17,,18.25,18.24,18.17,18.00,22.868,12.680",
"2025/12/24,20:00:16,18.19,,18.21,18.24,18.17,17.95,22.868,12.672",
"2025/12/24,21:00:15,18.17,,18.21,18.19,18.17,17.93,22.330,12.672",
"2025/12/24,22:00:15,18.17,,18.21,18.19,18.17,17.95,22.330,12.680",
"2025/12/24,23:00:16,18.17,,18.21,18.17,18.19,17.95,22.868,12.648",
"2025/12/25,00:00:16,18.17,,18.21,18.21,18.17,17.95,22.330,12.648",
"2025/12/25,01:00:15,18.17,,18.21,18.19,18.19,17.98,22.868,12.640",
"2025/12/25,02:00:15,18.17,,18.21,18.19,18.17,18.00,22.868,12.608",
"2025/12/25,03:00:17,18.17,,18.21,18.24,18.17,18.00,22.330,12.592",
"2025/12/25,04:00:15,18.17,,18.21,18.24,18.17,17.93,22.868,12.584",
"2025/12/25,05:00:15,18.15,,18.21,18.21,18.17,17.93,21.792,12.520",
"2025/12/25,06:00:16,18.17,,18.23,18.19,18.17,17.93,22.868,12.472",
"2025/12/25,07:00:16,18.17,,18.21,18.21,18.17,17.87,22.330,12.448",
"2025/12/25,08:00:16,18.15,,18.21,18.19,18.17,17.83,22.330,12.408",
"2025/12/25,09:00:15,18.15,,18.21,18.17,18.17,17.85,22.330,12.400",
"2025/12/25,10:00:16,18.15,,18.21,18.19,18.17,17.87,21.254,12.816",
"2025/12/25,11:00:16,18.15,,18.21,18.17,18.17,17.89,21.792,12.912",
"2025/12/25,12:00:15,18.17,,18.21,18.17,18.17,17.87,22.868,13.144",
"2025/12/25,13:00:14,18.17,,18.21,18.17,18.17,17.87,23.944,13.536",
"2025/12/25,14:00:16,18.11,,18.19,18.17,18.13,17.87,21.254,12.936",
"2025/12/25,15:00:15,18.13,,18.19,18.17,18.13,17.87,21.792,13.352",
"2025/12/25,16:00:15,18.07,,18.15,18.15,18.11,17.87,20.716,13.360",
"2025/12/25,17:00:18,18.11,,18.15,18.11,18.11,17.87,20.716,12.920",
"2025/12/25,18:00:16,18.05,,18.09,18.09,18.05,17.87,18.564,12.648",
"2025/12/25,19:00:16,18.01,,18.09,18.09,18.05,17.85,18.564,12.648",
"2025/12/25,20:00:16,17.98,,18.06,18.07,18.05,17.83,18.026,12.520",
"2025/12/25,21:00:16,18.01,,18.09,18.05,18.03,17.81,17.488,12.584",
"2025/12/25,22:00:16,17.94,,18.06,18.05,18.05,17.81,17.488,12.616",
"2025/12/25,23:00:15,17.98,,18.02,18.03,17.98,17.79,16.950,12.608",
"2025/12/26,00:00:15,17.96,,18.00,17.98,17.98,17.79,16.412,12.592",
"2025/12/26,01:00:15,17.94,,18.00,17.98,17.96,17.74,15.874,12.520",
"2025/12/26,02:00:15,17.88,,18.00,17.98,17.94,17.74,15.336,12.512",
"2025/12/26,03:00:16,17.86,,17.96,17.98,17.92,17.74,15.336,12.456",
"2025/12/26,04:00:16,17.86,,17.96,17.92,17.92,17.68,14.260,12.448",
"2025/12/26,05:00:15,17.90,,17.92,17.92,17.92,17.68,14.260,12.400",
"2025/12/26,06:00:16,17.82,,17.90,17.88,17.88,17.62,14.260,12.232",
"2025/12/26,07:00:16,17.77,,17.87,17.86,17.86,17.62,13.184,12.280",
"2025/12/26,08:00:16,17.80,,17.83,17.84,17.82,17.62,13.184,12.448",
"2025/12/26,09:00:15,17.80,,17.83,17.80,17.79,17.62,13.722,12.864",
"2025/12/26,10:00:16,17.77,,17.81,17.80,17.77,17.56,15.336,13.088",
"2025/12/26,11:00:16,17.73,,17.83,17.80,17.77,17.56,15.336,13.568",
"2025/12/26,12:00:15,17.73,,17.77,17.77,17.73,17.56,15.874,13.720",
"2025/12/26,13:00:16,17.73,,17.77,17.80,17.75,17.49,14.798,13.544",
"2025/12/26,14:00:17,17.73,,17.77,17.75,17.73,17.49,14.798,13.800",
"2025/12/26,15:00:16,17.67,,17.77,17.73,17.71,17.49,15.874,13.784",
"2025/12/26,16:00:16,17.65,,17.75,17.73,17.67,17.49,14.260,13.360",
"2025/12/26,17:00:15,17.61,,17.69,17.69,17.67,17.47,14.260,12.648",
"2025/12/26,18:00:17,17.63,,17.71,17.67,17.67,17.43,14.260,12.600",
"2025/12/26,19:00:16,17.61,,17.64,17.67,17.65,17.43,14.260,12.616",
"2025/12/26,20:00:16,17.61,,17.64,17.67,17.63,17.43,14.260,12.616",
"2025/12/26,21:00:17,17.58,,17.64,17.65,17.63,17.39,14.260,12.616",
"2025/12/26,22:00:16,17.54,,17.64,17.61,17.61,17.39,13.722,12.608",
"2025/12/26,23:00:15,17.54,,17.64,17.61,17.61,17.37,14.260,12.600",
"2025/12/27,00:00:16,17.54,,17.64,17.61,17.61,17.37,14.260,12.592",
"2025/12/27,01:00:17,17.56,,17.64,17.61,17.58,17.37,14.260,12.480",
"2025/12/27,02:00:16,17.56,,17.62,17.61,17.56,17.35,14.260,12.552",
"2025/12/27,03:00:16,17.56,,17.60,17.61,17.61,17.37,13.722,12.520",
"2025/12/27,04:00:16,17.52,,17.60,17.59,17.58,17.37,13.184,12.488",
"2025/12/27,05:00:16,17.56,,17.58,17.61,17.56,17.35,14.260,12.456",
"2025/12/27,06:00:15,17.52,,17.58,17.61,17.54,17.37,14.260,12.424",
"2025/12/27,07:00:17,17.54,,17.58,17.59,17.56,17.35,14.260,12.256",
"2025/12/27,08:00:15,17.54,,17.58,17.54,17.54,17.35,14.260,12.312",
"2025/12/27,09:00:16,17.54,,17.60,17.54,17.54,17.35,14.798,12.648",
"2025/12/27,10:00:15,17.52,,17.58,17.54,17.54,17.31,14.798,12.720",
"2025/12/27,11:00:16,17.56,,17.58,17.54,17.54,17.33,15.874,13.096",
"2025/12/27,12:00:15,17.54,,17.58,17.54,17.54,17.31,15.336,13.032",
"2025/12/27,13:00:15,17.54,,17.58,17.56,17.52,17.31,16.412,12.976",
"2025/12/27,14:00:16,17.54,,17.58,17.54,17.54,17.31,15.336,12.976",
"2025/12/27,15:00:16,17.52,,17.58,17.54,17.54,17.33,16.950,13.032",
"2025/12/27,16:00:14,17.48,,17.58,17.54,17.54,17.33,16.412,12.864",
"2025/12/27,17:00:15,17.48,,17.58,17.54,17.54,17.31,15.874,12.712",
"2025/12/27,18:00:17,17.48,,17.56,17.54,17.54,17.31,16.412,12.656",
"2025/12/27,19:00:16,17.46,,17.52,17.52,17.48,17.28,15.874,12.632",
"2025/12/27,20:00:15,17.46,,17.52,17.50,17.48,17.31,15.336,12.616",
"2025/12/27,21:00:16,17.42,,17.52,17.50,17.48,17.26,15.874,12.592",
"2025/12/27,22:00:16,17.42,,17.50,17.48,17.46,17.28,15.336,12.552",
"2025/12/27,23:00:16,17.46,,17.52,17.48,17.46,17.24,15.336,12.504",
"2025/12/28,00:00:18,17.44,,17.50,17.48,17.46,17.24,17.488,12.360",
"2025/12/28,01:00:17,17.42,,17.52,17.48,17.46,17.24,15.336,12.312",
"2025/12/28,02:00:15,17.44,,17.52,17.48,17.46,17.24,15.874,12.280",
"2025/12/28,03:00:16,17.42,,17.48,17.48,17.48,17.24,15.336,12.280",
"2025/12/28,04:00:16,17.42,,17.45,17.46,17.44,17.24,15.336,12.256",
"2025/12/28,05:00:16,17.42,,17.45,17.42,17.42,17.24,15.336,12.264",
"2025/12/28,06:00:17,17.37,,17.45,17.44,17.42,17.20,15.336,12.264",
"2025/12/28,07:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.248",
"2025/12/28,08:00:15,17.42,,17.45,17.42,17.42,17.18,16.950,13.424",
"2025/12/28,09:00:15,17.42,,17.45,17.42,17.42,17.18,19.640,15.008",
"2025/12/28,10:00:15,17.42,,17.48,17.42,17.42,17.18,21.254,14.016",
"2025/12/28,11:00:16,17.48,,17.45,17.44,17.42,17.20,21.792,14.000",
"2025/12/28,12:00:16,17.50,,17.50,17.42,17.42,17.18,21.792,14.000",
"2025/12/28,13:00:16,17.48,,17.52,17.42,17.42,17.20,22.868,13.600",
"2025/12/28,14:00:16,17.48,,17.52,17.46,17.42,17.18,22.868,14.664",
"2025/12/28,15:00:16,17.48,,17.52,17.46,17.42,17.20,22.868,13.920",
"2025/12/28,16:00:16,17.44,,17.50,17.48,17.42,17.20,23.406,13.864",
"2025/12/28,17:00:18,17.42,,17.52,17.48,17.42,17.22,21.254,13.216",
"2025/12/28,18:00:16,17.42,,17.48,17.46,17.44,17.20,18.564,12.664",
"2025/12/28,19:00:15,17.42,,17.45,17.44,17.42,17.18,18.564,12.648",
"2025/12/28,20:00:15,17.35,,17.45,17.42,17.42,17.24,17.488,12.648",
"2025/12/28,21:00:16,17.37,,17.45,17.42,17.42,17.22,16.950,12.640",
"2025/12/28,22:00:15,17.42,,17.45,17.42,17.42,17.18,16.412,12.648",
"2025/12/28,23:00:15,17.35,,17.43,17.42,17.42,17.18,15.874,12.632",
"2025/12/29,00:00:15,17.42,,17.45,17.42,17.42,17.18,15.336,12.616",
"2025/12/29,01:00:15,17.42,,17.45,17.42,17.42,17.18,14.798,12.584",
"2025/12/29,02:00:15,17.42,,17.45,17.42,17.37,17.18,15.336,12.584",
"2025/12/29,03:00:15,17.40,,17.45,17.42,17.40,17.18,15.336,12.552",
"2025/12/29,04:00:17,17.44,,17.45,17.42,17.40,17.14,14.798,12.568",
"2025/12/29,05:00:15,17.35,,17.45,17.42,17.42,17.12,14.798,12.488",
"2025/12/29,06:00:16,17.35,,17.43,17.42,17.42,17.14,15.336,12.520",
"2025/12/29,07:00:17,17.37,,17.43,17.42,17.40,17.16,14.798,12.512",
"2025/12/29,08:00:17,17.35,,17.39,17.40,17.42,17.12,16.950,13.464",
"2025/12/29,09:00:15,17.40,,17.41,17.42,17.37,17.12,19.102,14.960",
"2025/12/29,10:00:15,17.42,,17.41,17.42,17.35,17.12,21.792,13.952",
"2025/12/29,11:00:16,17.46,,17.41,17.40,17.35,17.05,23.406,13.896",
"2025/12/29,12:00:15,17.48,,17.43,17.42,17.35,17.05,23.944,13.888",
"2025/12/29,13:00:16,17.50,,17.50,17.42,17.37,17.05,23.944,13.936",
"2025/12/29,14:00:16,17.48,,17.52,17.42,17.35,17.05,26.096,13.848",
"2025/12/29,15:00:15,17.50,,17.52,17.42,17.35,17.05,27.172,13.728",
"2025/12/29,16:00:16,17.54,,17.52,17.40,17.37,17.05,28.248,13.792",
"2025/12/29,17:00:19,17.48,,17.52,17.42,17.40,17.05,25.020,13.104",
"2025/12/29,18:00:15,17.48,,17.50,17.42,17.37,17.05,22.330,12.680",
"2025/12/29,19:00:16,17.44,,17.45,17.42,17.35,16.99,21.254,12.584",
"2025/12/29,20:00:18,17.42,,17.45,17.42,17.35,16.95,20.716,12.664",
"2025/12/29,21:00:16,17.42,,17.45,17.42,17.35,16.89,19.640,12.640",
"2025/12/29,22:00:17,17.37,,17.45,17.42,17.35,16.91,19.640,12.648",
"2025/12/29,23:00:15,17.35,,17.45,17.42,17.35,16.93,20.178,12.624",
"2025/12/30,00:00:15,17.42,,17.45,17.42,17.37,16.93,19.640,12.616",
"2025/12/30,01:00:16,17.40,,17.43,17.42,17.35,16.93,19.640,12.600",
"2025/12/30,02:00:16,17.42,,17.45,17.42,17.35,16.93,19.102,12.568",
"2025/12/30,03:00:17,17.40,,17.45,17.42,17.35,16.93,19.640,12.568",
"2025/12/30,04:00:16,17.42,,17.45,17.42,17.35,16.93,19.640,12.504",
"2025/12/30,05:00:15,17.42,,17.45,17.42,17.35,16.93,19.640,12.552",
"2025/12/30,06:00:16,17.42,,17.45,17.42,17.40,16.93,18.564,12.520",
"2025/12/30,07:00:15,17.42,,17.45,17.42,17.35,16.93,18.026,12.512",
"2025/12/30,08:00:15,17.42,,17.45,17.42,17.31,16.93,19.640,12.520",
"2025/12/30,09:00:16,17.42,,17.45,17.42,17.29,16.93,19.640,13.032",
"2025/12/30,10:00:15,17.44,,17.45,17.42,17.29,16.93,22.868,14.824",
"2025/12/30,11:00:16,17.48,,17.45,17.42,17.29,16.93,26.096,13.904",
"2025/12/30,12:00:17,17.50,,17.45,17.42,17.29,16.93,27.172,13.704",
"2025/12/30,13:00:16,17.48,,17.45,17.42,17.29,16.93,27.172,13.912",
"2025/12/30,14:00:16,17.54,,17.45,17.42,17.29,16.93,27.710,13.800",
"2025/12/30,15:00:15,17.48,,17.52,17.42,17.35,16.93,26.634,13.800",
"2025/12/30,16:00:15,17.46,,17.50,17.42,17.29,16.93,25.020,13.896",
"2025/12/30,17:00:17,17.42,,17.45,17.42,17.29,16.93,23.406,13.480",
"2025/12/30,18:00:15,17.40,,17.45,17.42,17.29,16.99,21.254,12.632",
"2025/12/30,19:00:16,17.42,,17.45,17.42,17.31,16.87,20.716,12.520",
"2025/12/30,20:00:15,17.33,,17.39,17.42,17.29,16.89,20.716,12.640",
"2025/12/30,21:00:16,17.35,,17.39,17.40,17.23,16.87,20.716,12.520",
"2025/12/30,22:00:16,17.29,,17.39,17.38,17.19,16.87,19.640,12.648",
"2025/12/30,23:00:17,17.31,,17.39,17.35,17.23,16.87,19.640,12.608",
"2025/12/31,00:00:16,17.31,,17.37,17.31,17.23,16.87,19.102,12.616",
"2025/12/31,01:00:17,17.29,,17.33,17.35,17.23,16.87,18.026,12.576",
"2025/12/31,02:00:15,17.29,,17.35,17.31,17.29,16.87,18.026,12.552",
"2025/12/31,03:00:15,17.25,,17.33,17.29,17.29,16.91,17.488,12.560",
"2025/12/31,04:00:15,17.23,,17.33,17.29,17.29,16.87,16.950,12.520",
"2025/12/31,05:00:15,17.25,,17.33,17.29,17.29,16.95,17.488,12.504",
"2025/12/31,06:00:15,17.25,,17.33,17.29,17.25,17.01,16.950,12.464",
"2025/12/31,07:00:18,17.23,,17.33,17.29,17.27,17.03,16.412,12.416",
"2025/12/31,08:00:15,17.25,,17.31,17.29,17.27,16.99,17.488,13.536",
"2025/12/31,09:00:15,17.25,,17.29,17.29,17.27,16.97,21.254,14.728",
"2025/12/31,10:00:16,17.27,,17.29,17.29,17.23,16.99,21.792,14.000",
"2025/12/31,11:00:15,17.25,,17.33,17.27,17.23,16.99,21.792,14.304",
"2025/12/31,12:00:17,17.29,,17.33,17.29,17.21,16.93,21.254,14.000",
"2025/12/31,13:00:15,17.29,,17.31,17.25,17.23,16.95,21.254,13.832",
"2025/12/31,14:00:15,17.23,,17.27,17.29,17.23,16.95,20.716,13.968",
"2025/12/31,15:00:16,17.23,,17.27,17.29,17.21,16.93,21.792,14.000",
"2025/12/31,16:00:16,17.23,,17.27,17.23,17.19,16.93,22.868,13.672",
"2025/12/31,17:00:15,17.16,,17.24,17.23,17.23,16.93,19.640,13.360",
"2025/12/31,18:00:16,17.16,,17.22,17.23,17.21,16.99,17.488,12.632",
"2025/12/31,19:00:16,17.14,,17.22,17.23,17.21,16.99,17.488,12.448",
"2025/12/31,20:00:16,17.19,,17.20,17.23,17.21,16.99,17.488,12.616",
"2025/12/31,21:00:16,17.16,,17.20,17.23,17.16,16.97,16.950,12.616",
"2025/12/31,22:00:16,17.10,,17.20,17.17,17.16,16.95,16.412,12.608",
"2025/12/31,23:00:16,17.10,,17.20,17.17,17.16,16.93,16.412,12.592",
"2026/01/01,00:00:15,17.12,,17.18,17.17,17.12,16.93,16.412,12.520",
"2026/01/01,01:00:16,17.10,,17.18,17.17,17.16,16.93,15.874,12.520",
"2026/01/01,02:00:15,17.06,,17.14,17.12,17.14,16.91,15.336,12.512",
"2026/01/01,03:00:17,17.04,,17.14,17.10,17.10,16.89,15.336,12.512",
"2026/01/01,04:00:15,17.04,,17.14,17.10,17.10,16.93,14.798,12.512",
"2026/01/01,05:00:16,17.04,,17.16,17.10,17.10,16.87,14.798,12.456",
"2026/01/01,06:00:16,17.04,,17.14,17.10,17.08,16.87,14.798,12.424",
"2026/01/01,07:00:15,17.08,,17.14,17.10,17.10,16.87,14.798,12.408",
"2026/01/01,08:00:15,17.04,,17.10,17.10,17.08,16.87,15.336,12.712",
"2026/01/01,09:00:15,17.06,,17.10,17.10,17.06,16.89,17.488,13.624",
"2026/01/01,10:00:15,17.08,,17.12,17.10,17.08,16.87,18.564,14.056",
"2026/01/01,11:00:15,17.06,,17.12,17.10,17.06,16.84,19.640,13.656",
"2026/01/01,12:00:16,17.12,,17.12,17.10,17.06,16.80,19.640,14.568",
"2026/01/01,13:00:17,17.10,,17.10,17.10,17.04,16.80,20.178,14.088",
"2026/01/01,14:00:15,17.10,,17.10,17.06,17.04,16.82,20.716,13.696",
"2026/01/01,15:00:16,17.04,,17.08,17.08,17.04,16.87,19.640,14.032",
"2026/01/01,16:00:15,17.04,,17.08,17.08,17.06,16.84,19.640,13.664",
"2026/01/01,17:00:17,16.98,,17.08,17.04,17.06,16.87,17.488,12.864",
"2026/01/01,18:00:16,16.98,,17.08,17.06,17.04,16.84,16.950,12.592",
"2026/01/01,19:00:16,17.00,,17.06,17.04,17.04,16.80,16.412,12.616",
"2026/01/01,20:00:16,16.98,,17.03,17.04,17.00,16.82,16.412,12.584",
"2026/01/01,21:00:17,16.98,,17.01,17.02,17.02,16.80,15.336,12.616",
"2026/01/01,22:00:17,16.98,,17.01,17.02,16.98,16.78,15.336,12.584",
"2026/01/01,23:00:16,16.93,,17.01,16.98,16.98,16.74,15.336,12.576",
"2026/01/02,00:00:17,16.91,,17.01,16.98,16.98,16.74,14.798,12.584",
"2026/01/02,01:00:16,16.93,,17.01,17.00,16.98,16.76,14.260,12.560",
"2026/01/02,02:00:15,16.91,,16.95,16.98,16.95,16.74,14.260,12.520",
"2026/01/02,03:00:16,16.91,,16.97,16.96,16.91,16.74,13.184,12.520",
"2026/01/02,04:00:15,16.85,,16.95,16.96,16.91,16.70,13.184,12.488",
"2026/01/02,05:00:17,16.91,,16.95,16.92,16.91,16.68,12.646,12.408",
"2026/01/02,06:00:18,16.85,,16.93,16.92,16.91,16.68,12.108,12.368",
"2026/01/02,07:00:16,16.85,,16.89,16.89,16.85,16.64,11.032,12.360",
"2026/01/02,08:00:15,16.81,,16.89,16.87,16.87,16.66,11.570,12.360",
"2026/01/02,09:00:16,16.83,,16.89,16.85,16.85,16.68,13.184,12.952",
"2026/01/02,10:00:16,16.79,,16.89,16.85,16.79,16.61,13.184,12.992",
"2026/01/02,11:00:16,16.79,,16.82,16.85,16.81,16.61,12.646,13.128",
"2026/01/02,12:00:17,16.79,,16.82,16.81,16.81,16.61,13.722,13.456",
"2026/01/02,13:00:16,16.74,,16.78,16.79,16.79,16.57,13.722,13.656",
"2026/01/02,14:00:15,16.72,,16.82,16.79,16.79,16.55,13.184,14.016",
"2026/01/02,15:00:15,16.74,,16.80,16.79,16.79,16.55,16.412,13.744",
"2026/01/02,16:00:15,16.72,,16.80,16.79,16.79,16.59,14.798,15.304",
"2026/01/02,17:00:15,16.72,,16.78,16.79,16.77,16.55,13.184,12.712",
"2026/01/02,18:00:16,16.66,,16.76,16.75,16.72,16.55,12.646,12.616",
"2026/01/02,19:00:15,16.70,,16.76,16.75,16.72,16.53,12.108,12.616",
"2026/01/02,20:00:17,16.68,,16.76,16.73,16.74,16.53,12.646,12.608",
"2026/01/02,21:00:16,16.66,,16.76,16.73,16.72,16.51,12.108,12.608",
"2026/01/02,22:00:15,16.66,,16.72,16.73,16.70,16.49,12.108,12.608",
"2026/01/02,23:00:17,16.66,,16.72,16.73,16.66,16.49,12.108,12.592",
"2026/01/03,00:00:15,16.66,,16.70,16.66,16.66,16.47,13.184,12.552",
"2026/01/03,01:00:15,16.60,,16.70,16.68,16.66,16.43,12.646,12.584",
"2026/01/03,02:00:16,16.60,,16.70,16.66,16.62,16.43,13.184,12.520",
"2026/01/03,03:00:16,16.60,,16.64,16.60,16.60,16.41,13.722,12.440",
"2026/01/03,04:00:14,16.60,,16.64,16.60,16.60,16.41,13.722,12.488",
"2026/01/03,05:00:15,16.60,,16.64,16.60,16.60,16.38,13.184,12.448",
"2026/01/03,06:00:15,16.56,,16.64,16.62,16.60,16.36,13.184,12.400",
"2026/01/03,07:00:15,16.51,,16.64,16.60,16.60,16.36,13.184,12.400",
"2026/01/03,08:00:16,16.53,,16.59,16.60,16.53,16.36,13.722,12.416",
"2026/01/03,09:00:16,16.53,,16.57,16.56,16.53,16.36,14.260,12.680",
"2026/01/03,10:00:15,16.51,,16.57,16.54,16.53,16.32,14.260,12.912",
"2026/01/03,11:00:15,16.49,,16.57,16.54,16.53,16.30,14.260,13.224",
"2026/01/03,12:00:16,16.53,,16.57,16.56,16.53,16.30,16.412,13.288",
"2026/01/03,13:00:15,16.49,,16.55,16.54,16.53,16.32,17.488,14.216",
"2026/01/03,14:00:17,16.51,,16.55,16.54,16.49,16.32,17.488,13.800",
"2026/01/03,15:00:15,16.49,,16.57,16.54,16.49,16.30,16.412,13.208",
"2026/01/03,16:00:15,16.47,,16.53,16.54,16.51,16.30,16.412,13.800",
"2026/01/03,17:00:16,16.43,,16.51,16.50,16.47,16.30,16.950,12.992",
"2026/01/03,18:00:16,16.47,,16.51,16.47,16.47,16.28,16.412,12.648",
"2026/01/03,19:00:16,16.47,,16.51,16.47,16.45,16.24,16.412,12.640",
"2026/01/03,20:00:15,16.45,,16.51,16.47,16.47,16.26,15.874,12.632",
"2026/01/03,21:00:16,16.43,,16.47,16.47,16.47,16.24,15.336,12.632",
"2026/01/03,22:00:15,16.41,,16.47,16.47,16.43,16.24,15.874,12.640",
"2026/01/03,23:00:16,16.41,,16.45,16.45,16.41,16.20,15.336,12.616",
"2026/01/04,00:00:17,16.41,,16.45,16.41,16.41,16.18,17.488,12.568",
"2026/01/04,01:00:17,16.41,,16.43,16.41,16.39,16.20,15.336,12.584",
"2026/01/04,02:00:16,16.34,,16.38,16.41,16.41,16.18,15.336,12.592",
"2026/01/04,03:00:15,16.34,,16.45,16.41,16.37,16.18,15.336,12.560",
"2026/01/04,04:00:16,16.34,,16.40,16.41,16.39,16.18,15.336,12.520",
"2026/01/04,05:00:16,16.34,,16.38,16.41,16.37,16.18,15.336,12.504",
"2026/01/04,06:00:16,16.34,,16.38,16.39,16.39,16.15,15.336,12.472",
"2026/01/04,07:00:15,16.34,,16.40,16.39,16.37,16.13,15.336,12.416",
"2026/01/04,08:00:16,16.37,,16.38,16.39,16.35,16.18,16.412,12.352",
"2026/01/04,09:00:16,16.41,,16.45,16.39,16.35,16.13,16.412,12.648",
"2026/01/04,10:00:16,16.39,,16.40,16.35,16.35,16.15,17.488,13.032",
"2026/01/04,11:00:15,16.43,,16.45,16.41,16.35,16.13,20.178,14.944",
"2026/01/04,12:00:17,16.41,,16.45,16.35,16.35,16.11,20.716,13.704",
"2026/01/04,13:00:16,16.43,,16.38,16.35,16.35,16.11,21.792,13.616",
"2026/01/04,14:00:16,16.41,,16.45,16.37,16.32,16.11,21.792,14.568",
"2026/01/04,15:00:17,16.41,,16.45,16.35,16.35,16.11,22.330,14.216",
"2026/01/04,16:00:16,16.39,,16.40,16.35,16.35,16.11,21.792,13.960",
"2026/01/04,17:00:15,16.34,,16.38,16.39,16.35,16.11,20.716,13.424",
"2026/01/04,18:00:17,16.37,,16.43,16.37,16.35,16.13,18.564,12.648",
"2026/01/04,19:00:15,16.41,,16.45,16.41,16.35,16.13,18.564,12.648",
"2026/01/04,20:00:17,16.41,,16.45,16.41,16.35,16.11,18.026,12.672",
"2026/01/04,21:00:15,16.41,,16.47,16.41,16.37,16.15,18.564,12.656",
"2026/01/04,22:00:16,16.41,,16.45,16.39,16.35,16.18,17.488,12.640",
"2026/01/04,23:00:16,16.41,,16.45,16.41,16.37,16.18,18.026,12.624",
"2026/01/05,00:00:15,16.41,,16.45,16.37,16.35,16.18,16.950,12.592",
"2026/01/05,01:00:15,16.39,,16.45,16.41,16.35,16.15,16.950,12.600",
"2026/01/05,02:00:15,16.41,,16.43,16.39,16.35,16.11,17.488,12.552",
"2026/01/05,03:00:16,16.41,,16.40,16.41,16.37,16.13,18.026,12.568",
"2026/01/05,04:00:16,16.37,,16.38,16.39,16.35,16.13,17.488,12.504",
"2026/01/05,05:00:16,16.34,,16.38,16.39,16.35,16.11,17.488,12.520",
"2026/01/05,06:00:16,16.34,,16.38,16.39,16.35,16.01,18.564,12.400",
"2026/01/05,07:00:16,16.32,,16.38,16.37,16.35,15.99,18.564,12.512",
"2026/01/05,08:00:15,16.37,,16.38,16.41,16.35,16.01,18.564,12.504",
"2026/01/05,09:00:16,16.37,,16.38,16.35,16.35,16.05,18.564,12.520",
"2026/01/05,10:00:15,16.39,,16.38,16.35,16.35,16.05,18.564,12.848",
"2026/01/05,11:00:15,16.34,,16.45,16.39,16.35,15.99,19.640,12.880",
"2026/01/05,12:00:15,16.34,,16.40,16.35,16.35,15.97,20.716,13.192",
"2026/01/05,13:00:16,16.34,,16.38,16.35,16.28,15.99,21.254,13.672",
"2026/01/05,14:00:15,16.34,,16.38,16.35,16.30,15.99,22.330,13.704",
"2026/01/05,15:00:15,16.34,,16.38,16.35,16.28,15.97,22.868,14.016",
"2026/01/05,16:00:16,16.34,,16.38,16.35,16.28,15.92,23.406,13.800",
"2026/01/05,17:00:15,16.28,,16.38,16.37,16.28,15.94,21.254,13.312",
"2026/01/05,18:00:15,16.24,,16.32,16.35,16.28,15.92,19.102,12.552",
"2026/01/05,19:00:18,16.28,,16.32,16.31,16.28,15.99,18.564,12.664",
"2026/01/05,20:00:16,16.28,,16.32,16.29,16.28,15.99,18.564,12.664",
"2026/01/05,21:00:15,16.24,,16.28,16.29,16.28,15.99,17.488,12.648",
"2026/01/05,22:00:14,16.22,,16.28,16.27,16.22,16.01,16.950,12.616",
"2026/01/05,23:00:16,16.22,,16.26,16.29,16.22,16.05,16.412,12.616",
"2026/01/06,00:00:15,16.18,,16.26,16.22,16.24,16.05,16.950,12.616",
"2026/01/06,01:00:15,16.18,,16.26,16.22,16.24,15.99,16.412,12.576",
"2026/01/06,02:00:15,16.16,,16.24,16.22,16.22,15.99,16.412,12.584",
"2026/01/06,03:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.488",
"2026/01/06,04:00:15,16.16,,16.22,16.20,16.20,15.99,16.412,12.552",
"2026/01/06,05:00:16,16.16,,16.19,16.20,16.18,15.99,15.874,12.480",
"2026/01/06,06:00:17,16.16,,16.19,16.18,16.16,15.99,15.336,12.480",
"2026/01/06,07:00:16,16.16,,16.19,16.22,16.16,15.99,16.412,12.424",
"2026/01/06,08:00:16,16.18,,16.22,16.20,16.16,15.97,16.412,13.544",
"2026/01/06,09:00:16,16.20,,16.26,16.16,16.16,15.94,18.564,13.544",
"2026/01/06,10:00:16,16.24,,16.26,16.16,16.16,15.97,19.640,14.104",
"2026/01/06,11:00:17,16.28,,16.26,16.22,16.16,15.94,20.716,14.136",
"2026/01/06,12:00:16,16.28,,16.26,16.22,16.16,15.92,20.716,14.144",
"2026/01/06,13:00:15,16.30,,16.28,16.22,16.16,15.99,19.640,14.112",
"2026/01/06,14:00:15,16.28,,16.28,16.22,16.16,15.99,21.254,14.040",
"2026/01/06,15:00:16,16.22,,16.26,16.22,16.18,15.92,21.792,14.000",
"2026/01/06,16:00:15,16.22,,16.26,16.22,16.16,15.94,22.868,14.032",
"2026/01/06,17:00:15,16.22,,16.26,16.22,16.20,15.94,20.716,13.352",
"2026/01/06,18:00:16,16.22,,16.26,16.24,16.18,15.97,18.564,12.632",
"2026/01/06,19:00:16,16.22,,16.26,16.22,16.20,15.97,17.488,12.648",
"2026/01/06,20:00:16,16.24,,16.32,16.22,16.20,15.97,16.412,12.640",
"2026/01/06,21:00:15,16.22,,16.28,16.27,16.24,15.99,16.412,12.640",
"2026/01/06,22:00:16,16.24,,16.26,16.27,16.22,15.99,15.336,12.616",
"2026/01/06,23:00:16,16.22,,16.30,16.29,16.22,15.99,14.260,12.608",
"2026/01/07,00:00:15,16.26,,16.28,16.24,16.22,15.99,14.260,12.560",
"2026/01/07,01:00:15,16.22,,16.26,16.22,16.24,15.99,14.260,12.568",
"2026/01/07,02:00:16,16.22,,16.26,16.22,16.18,15.99,14.260,12.520",
"2026/01/07,03:00:16,16.22,,16.28,16.27,16.20,15.99,14.260,12.440",
"2026/01/07,04:00:15,16.22,,16.26,16.22,16.22,15.99,14.260,12.400",
"2026/01/07,05:00:15,16.20,,16.26,16.22,16.22,15.99,15.336,12.504",
"2026/01/07,06:00:15,16.18,,16.26,16.22,16.22,15.97,14.260,12.464",
"2026/01/07,07:00:16,16.20,,16.22,16.22,16.16,15.92,15.336,12.424",
"2026/01/07,08:00:16,16.16,,16.22,16.20,16.16,15.86,15.336,12.624",
"2026/01/07,09:00:15,16.16,,16.19,16.20,16.16,15.86,18.564,14.864",
"2026/01/07,10:00:15,16.22,,16.22,16.18,16.16,15.88,20.716,14.000",
"2026/01/07,11:00:15,16.28,,16.26,16.22,16.16,15.99,21.792,14.008",
"2026/01/07,12:00:16,16.34,,16.26,16.22,16.18,15.86,22.330,14.000",
"2026/01/07,13:00:17,16.28,,16.26,16.22,16.18,15.80,22.330,14.000",
"2026/01/07,14:00:15,16.28,,16.26,16.22,16.16,15.80,21.792,14.000",
"2026/01/07,15:00:17,16.28,,16.26,16.20,16.16,15.74,22.868,14.056",
"2026/01/07,16:00:18,16.22,,16.26,16.22,16.16,15.67,22.868,13.576",
"2026/01/07,17:00:17,16.16,,16.26,16.20,16.11,15.74,20.716,13.432",
"2026/01/07,18:00:16,16.16,,16.22,16.18,16.09,15.67,19.640,12.648",
"2026/01/07,19:00:16,16.16,,16.19,16.18,16.11,15.67,19.640,12.664",
"2026/01/07,20:00:17,16.16,,16.19,16.18,16.16,15.74,18.564,12.584",
"2026/01/07,21:00:15,16.13,,16.19,16.16,16.16,15.74,19.102,12.640",
"2026/01/07,22:00:16,16.16,,16.19,16.16,16.09,15.80,19.102,12.624",
"2026/01/07,23:00:16,16.13,,16.19,16.18,16.14,15.74,18.026,12.608",
"2026/01/08,00:00:16,16.09,,16.19,16.16,16.11,15.71,18.564,12.608",
"2026/01/08,01:00:17,16.09,,16.15,16.16,16.09,15.69,18.026,12.552",
"2026/01/08,02:00:16,16.09,,16.13,16.14,16.07,15.71,18.026,12.568",
"2026/01/08,03:00:16,16.09,,16.13,16.12,16.09,15.69,17.488,12.560",
"2026/01/08,04:00:16,16.03,,16.13,16.10,16.09,15.69,17.488,12.504",
"2026/01/08,05:00:16,16.03,,16.11,16.10,16.03,15.71,17.488,12.504",
"2026/01/08,06:00:16,16.03,,16.11,16.10,15.97,15.71,16.412,12.480",
"2026/01/08,07:00:16,16.03,,16.07,16.08,16.03,15.71,15.336,12.424",
"2026/01/08,08:00:16,16.03,,16.07,16.03,16.03,15.69,15.336,12.456",
"2026/01/08,09:00:16,15.97,,16.07,16.03,16.03,15.74,16.412,13.032",
"2026/01/08,10:00:16,16.01,,16.07,16.03,16.01,15.69,17.488,13.704",
"2026/01/08,11:00:14,15.99,,16.07,16.03,16.01,15.74,18.564,14.016",
"2026/01/08,12:00:16,15.99,,16.07,16.03,16.03,15.80,18.564,13.664",
"2026/01/08,13:00:15,15.97,,16.07,16.03,15.99,15.74,19.102,14.152",
"2026/01/08,14:00:16,15.97,,16.03,15.97,15.99,15.74,18.564,14.112",
"2026/01/08,15:00:14,15.97,,16.00,15.99,15.97,15.74,18.564,13.544",
"2026/01/08,16:00:15,15.97,,16.00,15.97,15.97,15.74,18.564,13.984",
"2026/01/08,17:00:16,15.95,,16.00,15.97,15.97,15.74,17.488,13.672",
"2026/01/08,18:00:15,15.90,,16.00,15.97,15.97,15.76,16.412,12.632",
"2026/01/08,19:00:15,15.90,,15.98,15.97,15.97,15.74,15.874,12.616",
"2026/01/08,20:00:15,15.90,,15.94,15.93,15.90,15.74,15.874,12.632",
"2026/01/08,21:00:15,15.84,,15.94,15.91,15.90,15.71,14.798,12.616",
"2026/01/08,22:00:16,15.84,,15.94,15.91,15.90,15.71,14.798,12.608",
"2026/01/08,23:00:15,15.86,,15.94,15.91,15.90,15.67,14.260,12.592",
"2026/01/09,00:00:15,15.88,,15.94,15.91,15.88,15.67,14.798,12.576",
"2026/01/09,01:00:17,15.90,,15.94,15.93,15.90,15.67,14.260,12.576",
"2026/01/09,02:00:16,15.90,,15.94,15.91,15.90,15.67,14.798,12.552",
"2026/01/09,03:00:14,15.86,,15.94,15.91,15.90,15.67,14.260,12.520",
"2026/01/09,04:00:15,15.88,,15.94,15.91,15.90,15.67,14.798,12.496",
"2026/01/09,05:00:16,15.88,,15.94,15.91,15.88,15.67,14.798,12.488",
"2026/01/09,06:00:16,15.84,,15.92,15.91,15.88,15.67,14.798,12.448",
"2026/01/09,07:00:15,15.86,,15.92,15.91,15.90,15.67,14.798,12.400",
"2026/01/09,08:00:17,15.84,,15.88,15.87,15.86,15.67,15.336,13.288",
"2026/01/09,09:00:15,15.97,,15.94,15.91,15.86,15.67,16.950,13.400",
"2026/01/09,10:00:16,15.95,,15.98,15.91,15.88,15.67,17.488,13.856",
"2026/01/09,11:00:17,16.03,,15.94,15.91,15.86,15.67,18.026,14.144",
"2026/01/09,12:00:16,16.07,,16.00,15.93,15.86,15.67,18.564,14.096",
"2026/01/09,13:00:17,16.09,,16.03,15.95,15.90,15.67,19.102,14.112",
"2026/01/09,14:00:16,16.07,,16.07,15.93,15.90,15.67,20.178,14.056",
"2026/01/09,15:00:15,16.05,,16.07,15.95,15.90,15.61,21.254,14.000",
"2026/01/09,16:00:18,16.01,,16.00,15.97,15.88,15.65,21.792,14.024",
"2026/01/09,17:00:16,15.99,,16.00,15.97,15.90,15.65,20.178,13.392",
"2026/01/09,18:00:16,15.97,,16.00,15.97,15.95,15.65,17.488,12.624",
"2026/01/09,19:00:17,15.97,,16.00,15.97,15.97,15.67,16.412,12.624",
"2026/01/09,20:00:16,15.92,,15.96,15.97,15.95,15.67,15.336,12.616",
"2026/01/09,21:00:15,15.90,,15.94,15.95,15.93,15.67,14.798,12.624",
"2026/01/09,22:00:16,15.90,,15.94,15.97,15.90,15.67,14.798,12.592",
"2026/01/09,23:00:16,15.90,,15.94,15.91,15.90,15.67,14.260,12.568",
"2026/01/10,00:00:15,15.95,,16.00,15.95,15.90,15.67,14.260,12.552",
"2026/01/10,01:00:16,15.90,,15.98,15.97,15.90,15.67,14.260,12.520",
"2026/01/10,02:00:15,15.90,,16.00,15.95,15.90,15.69,14.260,12.520",
"2026/01/10,03:00:17,15.95,,16.00,15.97,15.90,15.63,14.260,12.520",
"2026/01/10,04:00:16,15.90,,15.94,15.97,15.93,15.57,14.798,12.504",
"2026/01/10,05:00:15,15.90,,15.94,15.97,15.90,15.57,14.260,12.456",
"2026/01/10,06:00:16,15.90,,15.96,15.95,15.86,15.51,14.260,12.448",
"2026/01/10,07:00:16,15.90,,15.94,15.93,15.84,15.42,14.260,12.256",
"2026/01/10,08:00:15,15.90,,15.94,15.91,15.88,15.36,15.874,13.664",
"2026/01/10,09:00:17,15.90,,15.94,15.91,15.84,15.40,18.564,14.696",
"2026/01/10,10:00:15,15.95,,15.94,15.91,15.82,15.38,22.868,13.896",
"2026/01/10,11:00:16,15.97,,15.94,15.89,15.84,15.42,25.020,13.912",
"2026/01/10,12:00:16,16.09,,15.96,15.91,15.84,15.48,26.096,13.848",
"2026/01/10,13:00:15,16.03,,16.00,15.91,15.80,15.48,25.558,13.896",
"2026/01/10,14:00:15,16.03,,16.05,15.91,15.84,15.55,26.096,13.912",
"2026/01/10,15:00:15,16.03,,16.00,15.91,15.88,15.55,28.248,13.464",
"2026/01/10,16:00:15,16.03,,16.00,15.91,15.84,15.42,28.248,13.888",
"2026/01/10,17:00:15,16.01,,16.00,15.91,15.86,15.42,26.096,13.544",
"2026/01/10,18:00:16,15.97,,15.96,15.91,15.82,15.36,23.406,12.648",
"2026/01/10,19:00:17,15.97,,15.96,15.91,15.72,15.36,22.868,12.680",
"2026/01/10,20:00:16,15.90,,15.94,15.91,15.72,15.36,21.792,12.680",
"2026/01/10,21:00:16,15.92,,15.94,15.85,15.72,15.38,21.792,12.672",
"2026/01/10,22:00:16,15.90,,15.94,15.89,15.72,15.36,21.792,12.648",
"2026/01/10,23:00:16,15.90,,15.94,15.85,15.72,15.36,20.716,12.616",
"2026/01/11,00:00:17,15.84,,15.94,15.85,15.72,15.36,21.792,12.520",
"2026/01/11,01:00:15,15.84,,15.90,15.85,15.74,15.38,19.640,12.576",
"2026/01/11,02:00:16,15.84,,15.88,15.85,15.72,15.36,19.640,12.512",
"2026/01/11,03:00:16,15.82,,15.88,15.87,15.65,15.36,18.026,12.520",
"2026/01/11,04:00:16,15.80,,15.88,15.85,15.72,15.36,17.488,12.488",
"2026/01/11,05:00:15,15.78,,15.88,15.83,15.69,15.38,16.412,12.456",
"2026/01/11,06:00:16,15.78,,15.82,15.78,15.65,15.36,15.336,12.424",
"2026/01/11,07:00:15,15.71,,15.82,15.78,15.65,15.36,14.798,12.400",
"2026/01/11,08:00:17,15.71,,15.82,15.78,15.65,15.36,14.260,12.416",
"2026/01/11,09:00:15,15.65,,15.75,15.78,15.65,15.38,14.798,12.848",
"2026/01/11,10:00:18,15.65,,15.73,15.74,15.65,15.40,15.874,13.232",
"2026/01/11,11:00:16,15.67,,15.73,15.72,15.65,15.40,16.412,13.640",
"2026/01/11,12:00:15,15.65,,15.69,15.70,15.65,15.36,16.412,15.024",
"2026/01/11,13:00:16,15.63,,15.69,15.68,15.65,15.42,16.412,13.672",
"2026/01/11,14:00:15,15.61,,15.67,15.66,15.65,15.42,16.950,14.176",
"2026/01/11,15:00:16,15.59,,15.63,15.62,15.59,15.42,16.412,14.096",
"2026/01/11,16:00:16,15.59,,15.63,15.74,15.61,15.40,13.722,13.936",
"2026/01/11,17:00:16,15.59,,15.63,15.59,15.59,15.40,11.032,13.088",
"2026/01/11,18:00:17,15.55,,15.63,15.59,15.59,15.36,12.108,12.576",
"2026/01/11,19:00:17,15.53,,15.61,15.59,15.59,15.36,11.570,12.488",
"2026/01/11,20:00:15,15.48,,15.56,15.59,15.55,15.36,12.646,12.592",
"2026/01/11,21:00:16,15.50,,15.56,15.45,15.53,15.36,11.032,12.584",
"2026/01/11,22:00:16,15.46,,15.56,15.57,15.53,15.34,11.032,12.552",
"2026/01/11,23:00:17,15.46,,15.50,15.53,15.53,15.30,11.032,12.520",
"2026/01/12,00:00:16,15.46,,15.56,15.53,15.51,15.32,11.032,12.520",
"2026/01/12,01:00:17,15.46,,15.54,15.53,15.51,15.30,11.570,12.488",
"2026/01/12,02:00:16,15.48,,15.50,15.53,15.48,15.30,12.108,12.400",
"2026/01/12,03:00:15,15.48,,15.52,15.53,15.48,15.27,12.646,12.504",
"2026/01/12,04:00:15,15.53,,15.52,15.53,15.46,15.25,12.646,12.464",
"2026/01/12,05:00:15,15.48,,15.56,15.53,15.46,15.27,12.646,12.424",
"2026/01/12,06:00:16,15.46,,15.56,15.53,15.48,15.27,13.184,12.376",
"2026/01/12,07:00:15,15.48,,15.56,15.53,15.48,15.25,12.646,12.344",
"2026/01/12,08:00:16,15.53,,15.56,15.53,15.51,15.23,13.184,12.464",
"2026/01/12,09:00:17,15.53,,15.56,15.53,15.46,15.27,14.260,13.144",
"2026/01/12,10:00:15,15.53,,15.56,15.53,15.48,15.23,15.874,13.376",
"2026/01/12,11:00:16,15.55,,15.56,15.53,15.46,15.23,16.412,13.800",
"2026/01/12,12:00:15,15.59,,15.63,15.53,15.51,15.27,17.488,13.872",
"2026/01/12,13:00:16,15.63,,15.63,15.57,15.48,15.25,17.488,14.136",
"2026/01/12,14:00:15,15.65,,15.63,15.53,15.48,15.23,18.564,14.096",
"2026/01/12,15:00:17,15.63,,15.63,15.59,15.48,15.23,19.640,14.088",
"2026/01/12,16:00:17,15.63,,15.67,15.57,15.53,15.25,20.716,14.024",
"2026/01/12,17:00:16,15.65,,15.63,15.59,15.53,15.27,18.564,13.440",
"2026/01/12,18:00:16,15.59,,15.63,15.59,15.46,15.25,16.412,12.632",
"2026/01/12,19:00:16,15.59,,15.63,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,20:00:15,15.53,,15.61,15.59,15.53,15.30,14.260,12.496",
"2026/01/12,21:00:17,15.53,,15.56,15.59,15.55,15.30,14.260,12.616",
"2026/01/12,22:00:16,15.55,,15.59,15.59,15.53,15.30,14.260,12.600",
"2026/01/12,23:00:15,15.53,,15.56,15.57,15.53,15.30,14.260,12.592",
"2026/01/13,00:00:16,15.53,,15.56,15.55,15.53,15.30,14.798,12.584",
"2026/01/13,01:00:17,15.53,,15.56,15.55,15.53,15.30,14.260,12.576",
"2026/01/13,02:00:15,15.57,,15.56,15.53,15.53,15.27,15.336,12.568",
"2026/01/13,03:00:15,15.55,,15.56,15.53,15.53,15.30,15.336,12.520",
"2026/01/13,04:00:17,15.55,,15.56,15.53,15.53,15.30,16.412,12.504",
"2026/01/13,05:00:17,15.53,,15.59,15.53,15.53,15.30,16.412,12.440",
"2026/01/13,06:00:15,15.53,,15.59,15.57,15.53,15.30,17.488,12.480",
"2026/01/13,07:00:16,15.53,,15.56,15.59,15.53,15.30,18.026,12.400",
"2026/01/13,08:00:15,15.53,,15.56,15.59,15.55,15.27,20.178,13.408",
"2026/01/13,09:00:15,15.55,,15.56,15.57,15.53,15.19,22.868,13.936",
"2026/01/13,10:00:15,15.53,,15.59,15.55,15.53,15.23,22.868,13.192",
"2026/01/13,11:00:15,15.53,,15.59,15.53,15.51,15.11,21.792,13.032",
"2026/01/13,12:00:16,15.55,,15.56,15.53,15.48,15.11,22.868,14.120",
"2026/01/13,13:00:15,15.55,,15.56,15.55,15.46,15.04,23.944,13.952",
"2026/01/13,14:00:16,15.55,,15.56,15.53,15.48,15.04,23.944,13.912",
"2026/01/13,15:00:15,15.59,,15.59,15.53,15.46,15.02,25.020,13.936",
"2026/01/13,16:00:15,15.53,,15.56,15.53,15.46,15.07,25.020,13.936",
"2026/01/13,17:00:17,15.53,,15.56,15.53,15.46,15.04,22.868,13.664",
"2026/01/13,18:00:15,15.48,,15.56,15.53,15.46,15.11,20.178,12.608",
"2026/01/13,19:00:16,15.46,,15.50,15.53,15.46,15.04,19.640,12.648",
"2026/01/13,20:00:15,15.46,,15.50,15.49,15.46,15.02,18.564,12.632",
"2026/01/13,21:00:15,15.44,,15.50,15.47,15.42,15.00,18.026,12.624",
"2026/01/13,22:00:16,15.42,,15.50,15.47,15.40,15.00,17.488,12.592",
"2026/01/13,23:00:15,15.40,,15.48,15.47,15.42,15.00,17.488,12.584",
"2026/01/14,00:00:16,15.40,,15.44,15.45,15.40,14.98,17.488,12.552",
"2026/01/14,01:00:16,15.40,,15.46,15.41,15.40,15.02,16.950,12.520",
"2026/01/14,02:00:15,15.34,,15.42,15.41,15.40,14.98,16.412,12.520",
"2026/01/14,03:00:15,15.34,,15.42,15.41,15.36,15.02,16.950,12.504",
"2026/01/14,04:00:16,15.34,,15.37,15.41,15.34,15.04,16.950,12.480",
"2026/01/14,05:00:15,15.34,,15.37,15.41,15.34,15.04,16.412,12.480",
"2026/01/14,06:00:16,15.32,,15.37,15.34,15.34,15.11,16.412,12.432",
"2026/01/14,07:00:16,15.29,,15.37,15.34,15.34,15.07,16.412,12.328",
"2026/01/14,08:00:16,15.27,,15.37,15.34,15.30,15.09,17.488,13.320",
"2026/01/14,09:00:16,15.27,,15.33,15.34,15.34,15.11,19.640,14.976",
"2026/01/14,10:00:17,15.34,,15.35,15.34,15.27,15.09,20.716,14.000",
"2026/01/14,11:00:16,15.36,,15.37,15.34,15.27,15.04,20.716,13.960",
"2026/01/14,12:00:16,15.40,,15.37,15.34,15.27,15.07,20.716,14.088",
"2026/01/14,13:00:15,15.40,,15.37,15.34,15.27,15.09,19.640,14.056",
"2026/01/14,14:00:14,15.40,,15.46,15.34,15.27,15.11,21.254,14.016",
"2026/01/14,15:00:16,15.40,,15.44,15.34,15.30,15.11,22.330,14.048",
"2026/01/14,16:00:17,15.40,,15.46,15.41,15.32,15.11,22.868,13.976",
"2026/01/14,17:00:17,15.38,,15.48,15.43,15.34,15.11,20.716,13.256",
"2026/01/14,18:00:17,15.38,,15.46,15.41,15.34,15.13,19.640,12.632",
"2026/01/14,19:00:16,15.40,,15.44,15.41,15.34,15.11,18.564,12.632",
"2026/01/14,20:00:17,15.40,,15.42,15.41,15.38,15.11,17.488,12.616",
"2026/01/14,21:00:16,15.40,,15.44,15.41,15.36,15.11,16.950,12.520",
"2026/01/14,22:00:16,15.40,,15.44,15.41,15.34,15.13,16.412,12.608",
"2026/01/14,23:00:15,15.40,,15.44,15.41,15.38,15.11,16.412,12.608",
"2026/01/15,00:00:16,15.36,,15.44,15.41,15.40,15.13,15.336,12.520",
"2026/01/15,00:30:15,15.34,,15.44,15.41,15.38,15.17,14.798,12.568",
"2026/01/15,01:00:17,15.40,,15.42,15.41,15.40,15.15,15.336,12.520",
"2026/01/15,01:30:16,15.36,,15.37,15.39,15.38,15.17,15.336,12.520",
"2026/01/15,02:00:15,15.34,,15.37,15.39,15.38,15.17,15.874,12.520",
"2026/01/15,02:30:16,15.34,,15.40,15.41,15.40,15.17,15.336,12.504",
"2026/01/15,03:00:15,15.34,,15.44,15.41,15.38,15.17,15.336,12.488",
"2026/01/15,03:30:16,15.34,,15.44,15.41,15.36,15.15,14.798,12.488",
"2026/01/15,04:00:17,15.36,,15.44,15.41,15.36,15.15,14.798,12.440",
"2026/01/15,04:30:16,15.40,,15.42,15.41,15.38,15.17,14.260,12.480",
"2026/01/15,05:00:15,15.36,,15.42,15.41,15.34,15.17,15.336,12.456",
"2026/01/15,05:30:16,15.34,,15.37,15.41,15.34,15.15,15.336,12.440",
"2026/01/15,06:00:15,15.34,,15.44,15.41,15.40,15.17,15.336,12.400",
"2026/01/15,06:30:16,15.36,,15.44,15.41,15.38,15.17,15.336,12.400",
"2026/01/15,07:00:15,15.40,,15.44,15.39,15.34,15.13,15.336,12.400",
"2026/01/15,07:30:16,15.40,,15.44,15.41,15.36,15.15,15.336,12.328",
"2026/01/15,08:00:15,15.38,,15.44,15.41,15.36,15.15,16.412,13.368",
"2026/01/15,08:30:16,15.38,,15.44,15.41,15.36,15.17,18.564,13.936",
"2026/01/15,09:00:15,15.40,,15.44,15.41,15.38,15.17,19.102,14.984",
"2026/01/15,09:30:16,15.42,,15.44,15.41,15.36,15.13,21.254,14.016",
"2026/01/15,10:00:16,15.40,,15.44,15.41,15.40,15.15,22.330,14.024",
"2026/01/15,10:30:16,15.46,,15.44,15.41,15.36,15.11,23.944,13.936",
"2026/01/15,11:00:16,15.46,,15.44,15.41,15.36,15.17,25.020,13.840",
"2026/01/15,11:30:17,15.53,,15.44,15.41,15.34,15.13,25.558,13.920",
"2026/01/15,12:00:17,15.53,,15.44,15.41,15.34,15.13,26.096,13.848",
"2026/01/15,12:30:16,15.57,,15.44,15.41,15.36,15.11,26.096,13.904",
"2026/01/15,13:00:17,15.59,,15.50,15.41,15.38,15.11,27.172,13.792",
"2026/01/15,13:30:16,15.59,,15.46,15.41,15.36,15.17,27.710,13.832",
"2026/01/15,14:00:17,15.57,,15.46,15.41,15.34,15.11,27.172,13.888",
"2026/01/15,14:30:18,15.53,,15.46,15.41,15.34,15.11,27.710,13.728",
"2026/01/15,15:00:15,15.53,,15.44,15.41,15.34,15.11,27.172,13.464",
"2026/01/15,15:30:18,15.53,,15.48,15.41,15.34,15.11,27.172,13.400",
"2026/01/15,16:00:15,15.46,,15.50,15.39,15.34,15.04,27.172,13.888",
"2026/01/15,16:30:15,15.50,,15.44,15.41,15.34,14.98,27.172,13.768",
"2026/01/15,17:00:17,15.46,,15.50,15.41,15.34,14.96,26.096,13.264",
"2026/01/15,17:30:15,15.46,,15.44,15.41,15.36,14.98,25.020,12.664",
"2026/01/15,18:00:16,15.46,,15.50,15.41,15.34,14.98,24.482,12.616",
"2026/01/15,18:30:16,15.44,,15.50,15.41,15.34,14.98,24.482,12.680",
"2026/01/15,19:00:15,15.42,,15.50,15.41,15.34,14.98,24.482,12.672",
"2026/01/15,19:30:16,15.42,,15.50,15.41,15.34,15.00,23.944,12.696",
"2026/01/15,20:00:16,15.40,,15.48,15.41,15.32,14.92,23.944,12.696",
"2026/01/15,20:30:17,15.40,,15.46,15.43,15.27,14.92,23.944,12.696",
"2026/01/15,21:00:16,15.40,,15.48,15.41,15.27,14.86,23.944,12.680",
"2026/01/15,21:30:15,15.44,,15.46,15.41,15.32,14.88,23.944,12.680",
"2026/01/15,22:00:15,15.42,,15.46,15.43,15.27,14.86,22.868,12.648",
"2026/01/15,22:30:15,15.46,,15.46,15.45,15.21,14.86,22.868,12.640",
"2026/01/15,23:00:15,15.40,,15.46,15.41,15.19,14.86,22.868,12.648",
"2026/01/15,23:30:16,15.40,,15.44,15.41,15.21,14.84,22.868,12.640",
"2026/01/16,00:00:16,15.44,,15.44,15.41,15.15,14.84,22.868,12.608",
"2026/01/16,00:30:16,15.40,,15.44,15.36,15.15,14.84,22.330,12.592",
"2026/01/16,01:00:17,15.40,,15.44,15.34,15.15,14.86,21.792,12.584",
"2026/01/16,01:30:16,15.42,,15.44,15.34,15.15,14.79,21.254,12.552",
"2026/01/16,02:00:17,15.42,,15.44,15.34,15.15,14.79,21.254,12.520",
"2026/01/16,02:30:16,15.40,,15.44,15.36,15.15,14.79,20.716,12.560",
"2026/01/16,03:00:16,15.40,,15.44,15.36,15.15,14.79,20.716,12.520",
"2026/01/16,03:30:17,15.40,,15.44,15.41,15.15,14.79,19.640,12.488",
"2026/01/16,04:00:15,15.40,,15.44,15.41,15.15,14.79,19.640,12.328",
"2026/01/16,04:30:16,15.46,,15.44,15.41,15.21,14.81,19.640,12.504",
"2026/01/16,05:00:16,15.50,,15.46,15.41,15.15,14.86,19.102,12.480",
"2026/01/16,05:30:17,15.53,,15.50,15.41,15.19,14.92,18.564,12.440",
"2026/01/16,06:00:17,15.53,,15.50,15.41,15.27,14.92,18.564,12.448",
"2026/01/16,06:30:16,15.55,,15.50,15.41,15.27,14.92,18.564,12.408",
"2026/01/16,07:00:15,15.53,,15.50,15.43,15.27,14.94,18.564,12.424",
"2026/01/16,07:30:16,15.53,,15.50,15.41,15.27,14.98,18.564,12.440",
"2026/01/16,08:00:17,15.53,,15.50,15.41,15.27,14.94,19.102,13.176",
"2026/01/16,08:30:16,15.59,,15.56,15.45,15.27,14.92,20.178,13.664",
"2026/01/16,09:00:15,15.55,,15.56,15.47,15.27,14.92,22.868,14.488",
"2026/01/16,09:30:15,15.59,,15.56,15.47,15.27,14.86,23.944,14.536",
"2026/01/16,10:00:16,15.59,,15.56,15.47,15.27,14.84,25.558,13.960",
"2026/01/16,10:30:16,15.65,,15.56,15.47,15.27,14.92,25.558,13.952",
"2026/01/16,11:00:16,15.71,,15.56,15.47,15.27,14.86,26.096,13.872",
"2026/01/16,11:30:18,15.71,,15.56,15.49,15.27,14.88,26.096,13.904",
"2026/01/16,12:00:15,15.74,,15.56,15.47,15.23,14.92,25.558,13.920",
"2026/01/16,12:30:16,15.71,,15.56,15.45,15.27,14.86,25.558,13.944",
"2026/01/16,13:00:15,15.71,,15.56,15.47,15.27,14.86,25.558,13.904",
"2026/01/16,13:30:16,15.76,,15.56,15.41,15.25,14.86,26.096,13.952",
"2026/01/16,14:00:16,15.78,,15.56,15.43,15.25,14.86,26.096,13.936",
"2026/01/16,14:30:16,15.74,,15.56,15.41,15.21,14.79,26.634,13.752",
"2026/01/16,15:00:16,15.78,,15.56,15.45,15.25,14.81,27.172,13.728",
"2026/01/16,15:30:15,15.78,,15.56,15.43,15.23,14.88,27.172,13.800",
"2026/01/16,16:00:16,15.76,,15.63,15.45,15.27,14.86,27.710,13.872",
"2026/01/16,16:30:15,15.71,,15.63,15.47,15.27,14.86,27.710,13.632",
"2026/01/16,17:00:15,15.69,,15.63,15.47,15.27,14.86,26.096,13.232",
"2026/01/16,17:30:15,15.67,,15.63,15.49,15.36,14.88,23.944,12.768",
"2026/01/16,18:00:16,15.67,,15.69,15.49,15.34,14.92,22.868,12.656",
"2026/01/16,18:30:16,15.65,,15.69,15.53,15.36,14.86,21.254,12.624",
"2026/01/16,19:00:16,15.65,,15.69,15.55,15.40,14.86,20.178,12.672",
"2026/01/16,19:30:16,15.65,,15.69,15.59,15.40,14.90,19.640,12.648",
"2026/01/16,20:00:15,15.65,,15.67,15.53,15.40,14.90,19.102,12.664",
"2026/01/16,20:30:16,15.65,,15.69,15.57,15.40,14.86,18.564,12.648",
"2026/01/16,21:00:16,15.67,,15.69,15.55,15.36,14.88,18.564,12.632",
"2026/01/16,21:30:15,15.65,,15.69,15.59,15.34,14.92,18.564,12.560",
"2026/01/16,22:00:15,15.65,,15.67,15.53,15.34,14.92,18.026,12.504",
"2026/01/16,22:30:16,15.65,,15.63,15.53,15.34,14.92,18.564,12.616",
"2026/01/16,23:00:17,15.65,,15.69,15.53,15.34,14.94,18.564,12.600",
"2026/01/16,23:30:15,15.65,,15.65,15.53,15.21,14.94,17.488,12.600",
"2026/01/17,00:00:16,15.65,,15.67,15.51,15.27,14.92,18.026,12.576",
"2026/01/17,00:30:17,15.63,,15.69,15.55,15.25,14.92,17.488,12.584",
"2026/01/17,01:00:15,15.63,,15.63,15.53,15.21,14.92,17.488,12.584",
"2026/01/17,01:30:17,15.61,,15.65,15.53,15.25,14.86,17.488,12.568",
"2026/01/17,02:00:16,15.61,,15.63,15.53,15.21,14.86,18.026,12.424",
"2026/01/17,02:30:17,15.59,,15.63,15.55,15.17,14.86,18.564,12.552",
"2026/01/17,03:00:16,15.59,,15.63,15.53,15.15,14.86,17.488,12.520",
"2026/01/17,03:30:17,15.59,,15.63,15.53,15.32,14.88,17.488,12.520",
"2026/01/17,04:00:15,15.59,,15.63,15.59,15.46,14.92,17.488,12.512",
"2026/01/17,04:30:18,15.59,,15.63,15.59,15.34,14.92,17.488,12.496",
"2026/01/17,05:00:16,15.59,,15.63,15.59,15.46,14.92,17.488,12.480",
"2026/01/17,05:30:16,15.59,,15.63,15.59,15.46,14.92,17.488,12.472",
"2026/01/17,06:00:17,15.57,,15.63,15.59,15.53,14.92,17.488,12.456",
"2026/01/17,06:30:15,15.59,,15.63,15.59,15.53,14.92,18.026,12.424",
"2026/01/17,07:00:15,15.59,,15.65,15.59,15.53,14.92,17.488,12.400",
"2026/01/17,07:30:16,15.59,,15.63,15.59,15.48,14.92,17.488,12.464",
"2026/01/17,08:00:17,15.59,,15.63,15.59,15.53,14.90,18.564,13.344",
"2026/01/17,08:30:16,15.59,,15.63,15.59,15.53,14.92,20.178,13.920",
"2026/01/17,09:00:16,15.59,,15.63,15.59,15.57,14.94,21.792,14.920",
"2026/01/17,09:30:15,15.67,,15.63,15.59,15.59,14.92,22.868,13.888",
"2026/01/17,10:00:15,15.65,,15.63,15.59,15.59,14.92,24.482,13.952",
"2026/01/17,10:30:15,15.71,,15.67,15.59,15.55,14.92,24.482,13.904",
"2026/01/17,11:00:16,15.71,,15.63,15.62,15.57,14.92,25.020,13.944",
"2026/01/17,11:30:15,15.78,,15.67,15.59,15.53,14.94,25.558,13.936",
"2026/01/17,12:00:15,15.84,,15.65,15.64,15.51,14.96,25.558,13.872",
"2026/01/17,12:30:16,15.82,,15.67,15.59,15.38,14.92,25.558,13.952",
"2026/01/17,13:00:19,15.84,,15.67,15.62,15.40,14.92,26.096,13.944",
"2026/01/17,13:30:16,15.82,,15.67,15.62,15.40,14.92,25.558,13.936",
"2026/01/17,14:00:16,15.80,,15.67,15.59,15.40,14.94,26.096,13.936",
];
a[10] = [
"2025/11/18,00:00:16,21.38,21.47,21.38,21.26,23.944,12.610",
"2025/11/18,01:00:16,21.31,21.41,21.38,21.26,23.406,12.621",
"2025/11/18,02:00:16,21.31,21.41,21.38,21.26,22.868,12.598",
"2025/11/18,03:00:15,21.38,21.41,21.32,21.20,21.792,12.541",
"2025/11/18,04:00:16,21.31,21.41,21.32,21.20,22.330,12.529",
"2025/11/18,05:00:17,21.31,21.35,21.32,21.20,21.254,12.506",
"2025/11/18,06:00:15,21.31,21.35,21.32,21.20,21.792,12.310",
"2025/11/18,07:00:18,21.25,21.28,21.26,21.14,20.716,12.437",
"2025/11/18,08:00:16,21.25,21.28,21.26,21.14,20.716,13.117",
"2025/11/18,09:00:14,21.25,21.28,21.26,21.14,21.254,13.036",
"2025/11/18,10:00:18,21.19,21.28,21.20,21.07,20.716,13.152",
"2025/11/18,11:00:16,21.19,21.28,21.20,21.07,20.716,13.302",
"2025/11/18,12:00:18,21.19,21.28,21.20,21.07,19.640,13.221",
"2025/11/18,13:00:15,21.19,21.22,21.20,21.07,20.716,13.129",
"2025/11/18,14:00:16,21.12,21.22,21.13,21.01,19.640,13.186",
"2025/11/18,15:00:17,21.12,21.16,21.13,21.01,19.640,13.417",
"2025/11/18,16:00:16,21.06,21.16,21.07,21.01,19.640,13.152",
"2025/11/18,17:00:16,21.12,21.16,21.07,21.01,19.102,12.667",
"2025/11/18,18:00:16,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,19:00:17,21.06,21.09,21.07,20.95,19.102,12.598",
"2025/11/18,20:00:17,21.06,21.09,21.07,20.88,19.102,12.575",
"2025/11/18,21:00:15,21.00,21.03,21.01,20.88,19.640,12.506",
"2025/11/18,22:00:16,21.00,21.03,21.01,20.82,18.564,12.517",
"2025/11/18,23:00:16,20.94,20.97,20.95,20.82,18.564,12.529",
"2025/11/19,00:00:18,20.94,21.03,20.95,20.76,18.564,12.471",
"2025/11/19,01:00:17,20.94,20.97,20.95,20.76,18.564,12.494",
"2025/11/19,02:00:14,20.94,21.03,21.01,20.82,18.564,12.287",
"2025/11/19,03:00:14,20.94,20.97,20.88,20.76,19.102,12.368",
"2025/11/19,04:00:15,20.87,20.97,20.88,20.76,18.564,12.368",
"2025/11/19,05:00:15,20.87,20.97,20.95,20.82,18.564,12.252",
"2025/11/19,06:00:16,20.87,20.97,20.95,20.76,19.102,12.218",
"2025/11/19,07:00:15,20.94,20.90,20.88,20.76,18.564,12.275",
"2025/11/19,08:00:16,20.87,20.90,20.88,20.76,17.488,13.163",
"2025/11/19,09:00:16,20.87,20.90,20.88,20.69,18.564,14.305",
"2025/11/19,10:00:15,20.87,20.90,20.82,20.69,21.254,13.671",
"2025/11/19,11:00:16,20.87,20.90,20.88,20.69,21.254,13.809",
"2025/11/19,12:00:17,20.94,20.90,20.82,20.69,21.792,13.832",
"2025/11/19,13:00:17,20.87,20.90,20.88,20.69,21.792,13.844",
"2025/11/19,14:00:16,20.87,20.90,20.88,20.69,21.254,13.578",
"2025/11/19,15:00:16,20.81,20.90,20.82,20.76,21.792,13.325",
"2025/11/19,16:00:15,20.87,20.90,20.82,20.69,21.792,13.532",
"2025/11/19,17:00:19,20.81,20.84,20.82,20.69,20.716,12.817",
"2025/11/19,18:00:16,20.81,20.84,20.82,20.63,20.716,12.633",
"2025/11/19,19:00:17,20.75,20.84,20.76,20.63,19.640,12.610",
"2025/11/19,20:00:17,20.75,20.78,20.76,20.63,18.564,12.633",
"2025/11/19,21:00:16,20.75,20.84,20.76,20.63,18.564,12.621",
"2025/11/19,22:00:16,20.75,20.78,20.76,20.63,18.564,12.644",
"2025/11/19,23:00:17,20.75,20.78,20.70,20.57,18.564,12.598",
"2025/11/20,00:00:17,20.68,20.71,20.70,20.57,18.564,12.564",
"2025/11/20,01:00:19,20.68,20.71,20.70,20.57,16.412,12.541",
"2025/11/20,02:00:15,20.68,20.71,20.70,20.57,17.488,12.471",
"2025/11/20,03:00:17,20.68,20.71,20.63,20.57,16.412,12.483",
"2025/11/20,04:00:16,20.62,20.71,20.63,20.51,16.412,12.402",
"2025/11/20,05:00:15,20.62,20.65,20.63,20.51,16.412,12.425",
"2025/11/20,06:00:16,20.62,20.65,20.63,20.51,16.412,12.391",
"2025/11/20,07:00:16,20.56,20.65,20.63,20.51,16.950,12.391",
"2025/11/20,08:00:17,20.56,20.65,20.57,20.51,17.488,13.878",
"2025/11/20,09:00:17,20.56,20.59,20.57,20.44,18.564,13.532",
"2025/11/20,10:00:15,20.62,20.65,20.57,20.44,19.640,13.890",
"2025/11/20,11:00:16,20.56,20.65,20.57,20.44,20.716,13.544",
"2025/11/20,12:00:15,20.62,20.65,20.57,20.44,21.254,13.982",
"2025/11/20,13:00:16,20.56,20.65,20.57,20.44,22.868,13.521",
"2025/11/20,14:00:17,20.62,20.65,20.57,20.44,22.868,13.613",
"2025/11/20,15:00:15,20.62,20.65,20.57,20.44,23.944,13.659",
"2025/11/20,16:00:15,20.56,20.65,20.57,20.51,25.020,13.348",
"2025/11/20,17:00:16,20.56,20.59,20.57,20.44,22.868,12.886",
"2025/11/20,18:00:16,20.56,20.59,20.57,20.44,22.868,12.667",
"2025/11/20,19:00:16,20.56,20.59,20.57,20.44,21.254,12.633",
"2025/11/20,20:00:15,20.56,20.59,20.57,20.44,20.716,12.621",
"2025/11/20,21:00:16,20.56,20.59,20.51,20.38,19.640,12.633",
"2025/11/20,22:00:15,20.50,20.59,20.51,20.38,19.640,12.483",
"2025/11/20,23:00:14,20.50,20.59,20.51,20.44,20.716,12.575",
"2025/11/21,00:00:17,20.50,20.53,20.51,20.32,19.640,12.564",
"2025/11/21,01:00:15,20.50,20.53,20.51,20.32,19.640,12.575",
"2025/11/21,02:00:15,20.43,20.53,20.51,20.32,19.640,12.552",
"2025/11/21,03:00:15,20.50,20.53,20.45,20.32,19.640,12.517",
"2025/11/21,04:00:16,20.43,20.46,20.45,20.32,19.102,12.529",
"2025/11/21,05:00:16,20.43,20.53,20.45,20.32,19.102,12.414",
"2025/11/21,06:00:15,20.43,20.46,20.45,20.32,19.640,12.414",
"2025/11/21,07:00:16,20.43,20.53,20.45,20.25,19.640,12.425",
"2025/11/21,08:00:17,20.43,20.46,20.45,20.25,20.716,12.990",
"2025/11/21,09:00:17,20.43,20.46,20.45,20.25,21.254,13.336",
"2025/11/21,10:00:17,20.43,20.46,20.45,20.25,22.868,13.728",
"2025/11/21,11:00:17,20.43,20.46,20.38,20.25,23.406,13.878",
"2025/11/21,12:00:16,20.37,20.46,20.38,20.25,23.944,13.982",
"2025/11/21,13:00:16,20.43,20.46,20.45,20.25,23.944,13.878",
"2025/11/21,14:00:15,20.43,20.46,20.45,20.32,24.482,13.521",
"2025/11/21,15:00:17,20.43,20.46,20.45,20.32,25.558,13.498",
"2025/11/21,16:00:17,20.43,20.46,20.45,20.32,26.096,13.209",
"2025/11/21,17:00:16,20.43,20.46,20.38,20.32,25.020,13.059",
"2025/11/21,18:00:18,20.37,20.46,20.38,20.25,23.406,12.667",
"2025/11/21,19:00:16,20.37,20.46,20.38,20.25,22.868,12.656",
"2025/11/21,20:00:17,20.37,20.46,20.38,20.25,21.792,12.644",
"2025/11/21,21:00:16,20.37,20.46,20.38,20.25,21.792,12.621",
"2025/11/21,22:00:17,20.37,20.40,20.38,20.25,20.716,12.644",
"2025/11/21,23:00:18,20.50,20.53,20.45,20.32,21.254,12.610",
"2025/11/22,00:00:16,20.50,20.53,20.45,20.25,20.716,12.564",
"2025/11/22,01:00:16,20.43,20.46,20.45,20.32,19.640,12.529",
"2025/11/22,02:00:16,20.43,20.46,20.45,20.25,19.640,12.587",
"2025/11/22,03:00:16,20.37,20.46,20.38,20.25,19.640,12.529",
"2025/11/22,04:00:16,20.37,20.46,20.45,20.32,19.102,12.494",
"2025/11/22,05:00:16,20.37,20.46,20.38,20.32,17.488,12.471",
"2025/11/22,06:00:16,20.37,20.40,20.45,20.32,17.488,12.414",
"2025/11/22,07:00:16,20.37,20.46,20.38,20.25,16.412,12.379",
"2025/11/22,08:00:18,20.43,20.46,20.45,20.32,16.412,14.051",
"2025/11/22,09:00:16,20.50,20.46,20.45,20.32,18.564,14.017",
"2025/11/22,10:00:15,20.50,20.46,20.45,20.25,21.254,13.832",
"2025/11/22,11:00:16,20.50,20.53,20.51,20.25,23.944,13.867",
"2025/11/22,12:00:16,20.62,20.65,20.57,20.25,23.944,13.682",
"2025/11/22,13:00:15,20.62,20.65,20.57,20.25,24.482,13.855",
"2025/11/22,14:00:16,20.62,20.71,20.57,20.25,24.482,13.452",
"2025/11/22,15:00:16,20.68,20.71,20.70,20.32,25.020,13.452",
"2025/11/22,16:00:16,20.68,20.71,20.70,20.38,25.020,13.313",
"2025/11/22,17:00:18,20.62,20.71,20.63,20.38,25.020,13.140",
"2025/11/22,18:00:14,20.68,20.71,20.63,20.38,22.868,12.656",
"2025/11/22,19:00:16,20.62,20.65,20.57,20.38,20.716,12.644",
"2025/11/22,20:00:15,20.68,20.65,20.57,20.44,20.716,12.529",
"2025/11/22,21:00:15,20.62,20.65,20.57,20.44,19.102,12.587",
"2025/11/22,22:00:15,20.56,20.65,20.57,20.38,18.564,12.564",
"2025/11/22,23:00:17,20.50,20.59,20.57,20.38,18.564,12.575",
"2025/11/23,00:00:18,20.43,20.46,20.45,20.38,18.564,12.529",
"2025/11/23,01:00:18,20.43,20.46,20.38,20.32,17.488,12.552",
"2025/11/23,02:00:16,20.43,20.53,20.45,20.32,17.488,12.506",
"2025/11/23,03:00:15,20.43,20.46,20.38,20.25,18.026,12.448",
"2025/11/23,04:00:16,20.43,20.46,20.45,20.32,17.488,12.483",
"2025/11/23,05:00:17,20.43,20.46,20.45,20.25,16.950,12.437",
"2025/11/23,06:00:17,20.43,20.46,20.45,20.25,16.412,12.391",
"2025/11/23,07:00:16,20.43,20.53,20.45,20.25,16.412,12.368",
"2025/11/23,08:00:15,20.37,20.46,20.38,20.32,16.950,13.947",
"2025/11/23,09:00:17,20.43,20.46,20.38,20.25,17.488,13.993",
"2025/11/23,10:00:15,20.43,20.40,20.45,20.25,20.716,13.867",
"2025/11/23,11:00:16,20.43,20.46,20.38,20.25,23.944,13.844",
"2025/11/23,12:00:16,20.50,20.46,20.38,20.25,25.020,13.774",
"2025/11/23,13:00:17,20.43,20.46,20.45,20.25,25.558,13.913",
"2025/11/23,14:00:16,20.50,20.53,20.45,20.25,26.096,13.475",
"2025/11/23,15:00:17,20.43,20.53,20.38,20.25,25.558,13.440",
"2025/11/23,16:00:17,20.43,20.46,20.45,20.25,26.096,13.129",
"2025/11/23,17:00:15,20.43,20.46,20.45,20.25,26.634,13.071",
"2025/11/23,18:00:15,20.37,20.46,20.45,20.25,23.406,12.644",
"2025/11/23,19:00:17,20.24,20.40,20.38,20.25,21.792,12.633",
"2025/11/23,20:00:16,20.18,20.34,20.38,20.25,21.792,12.598",
"2025/11/23,21:00:15,20.12,20.15,20.32,20.19,20.716,12.610",
"2025/11/23,22:00:15,20.18,20.27,20.26,20.25,20.716,12.598",
"2025/11/23,23:00:15,20.24,20.27,20.32,20.32,19.640,12.621",
"2025/11/24,00:00:18,20.24,20.27,20.26,20.19,19.640,12.564",
"2025/11/24,01:00:16,20.24,20.27,20.26,20.19,18.564,12.575",
"2025/11/24,02:00:15,20.18,20.27,20.20,20.06,19.640,12.517",
"2025/11/24,03:00:16,20.18,20.27,20.26,20.06,19.640,12.517",
"2025/11/24,04:00:15,20.18,20.27,20.20,20.13,19.640,12.460",
"2025/11/24,05:00:19,20.24,20.27,20.20,20.06,18.564,12.460",
"2025/11/24,06:00:16,20.18,20.21,20.20,20.06,18.026,12.425",
"2025/11/24,07:00:15,20.18,20.21,20.20,20.06,18.564,12.391",
"2025/11/24,08:00:16,20.12,20.27,20.13,20.00,19.102,12.875",
"2025/11/24,09:00:17,20.18,20.21,20.13,20.00,19.102,13.867",
"2025/11/24,10:00:17,20.18,20.21,20.13,20.00,21.254,14.109",
"2025/11/24,11:00:16,20.18,20.21,20.13,20.00,22.868,13.867",
"2025/11/24,12:00:17,20.18,20.21,20.20,20.00,25.020,13.763",
"2025/11/24,13:00:15,20.24,20.27,20.20,20.00,25.020,13.452",
"2025/11/24,14:00:16,20.24,20.27,20.20,20.06,25.020,13.728",
"2025/11/24,15:00:16,20.31,20.34,20.26,20.06,27.172,13.498",
"2025/11/24,16:00:16,20.31,20.34,20.26,20.06,27.172,13.244",
"2025/11/24,17:00:18,20.18,20.21,20.20,20.06,26.096,12.794",
"2025/11/24,18:00:16,20.12,20.21,20.20,20.19,25.020,12.714",
"2025/11/24,19:00:16,20.12,20.21,20.13,20.19,23.944,12.644",
"2025/11/24,20:00:16,20.06,20.15,20.13,20.19,22.868,12.667",
"2025/11/24,21:00:16,20.06,20.15,20.13,20.06,21.792,12.633",
"2025/11/24,22:00:15,20.12,20.21,20.20,20.06,22.868,12.575",
"2025/11/24,23:00:15,20.12,20.21,20.13,20.06,22.330,12.541",
"2025/11/25,00:00:16,20.18,20.15,20.13,20.06,21.792,12.529",
"2025/11/25,01:00:15,20.12,20.15,20.13,20.00,21.792,12.471",
"2025/11/25,02:00:17,20.12,20.15,20.13,19.94,21.254,12.506",
"2025/11/25,03:00:15,20.06,20.15,20.13,19.94,21.254,12.483",
"2025/11/25,04:00:15,20.12,20.15,20.13,20.00,21.254,12.471",
"2025/11/25,05:00:19,20.12,20.15,20.13,19.94,20.716,12.437",
"2025/11/25,06:00:15,20.12,20.15,20.13,19.94,21.254,12.391",
"2025/11/25,07:00:17,20.12,20.15,20.13,19.94,19.640,12.379",
"2025/11/25,08:00:15,20.12,20.15,20.13,20.00,20.716,12.391",
"2025/11/25,09:00:17,20.12,20.21,20.13,20.00,19.640,13.013",
"2025/11/25,10:00:15,20.12,20.21,20.13,20.00,20.716,13.232",
"2025/11/25,11:00:17,20.18,20.21,20.13,19.94,21.792,13.705",
"2025/11/25,12:00:16,20.12,20.21,20.07,19.94,22.868,13.867",
"2025/11/25,13:00:17,20.37,20.40,20.32,20.00,25.558,13.786",
"2025/11/25,14:00:15,20.43,20.34,20.26,20.00,26.096,13.186",
"2025/11/25,15:00:15,20.18,20.27,20.20,20.00,23.944,13.163",
"2025/11/25,16:00:16,20.12,20.21,20.13,20.00,22.868,13.117",
"2025/11/25,17:00:16,20.18,20.21,20.13,20.00,22.868,12.656",
"2025/11/25,18:00:16,20.12,20.21,20.13,20.06,22.868,12.644",
"2025/11/25,19:00:16,20.18,20.21,20.20,20.06,22.868,12.644",
"2025/11/25,20:00:17,20.18,20.27,20.26,20.06,22.868,12.633",
"2025/11/25,21:00:16,20.12,20.21,20.13,20.06,22.330,12.644",
"2025/11/25,22:00:16,20.06,20.15,20.07,20.00,21.254,12.621",
"2025/11/25,23:00:16,20.06,20.15,20.07,19.94,21.792,12.610",
"2025/11/26,00:00:17,19.99,20.08,20.07,19.94,22.330,12.575",
"2025/11/26,01:00:17,19.99,20.02,20.01,19.87,20.716,12.587",
"2025/11/26,02:00:15,19.93,20.08,20.07,19.81,19.640,12.541",
"2025/11/26,03:00:16,19.99,20.02,20.07,19.81,19.640,12.506",
"2025/11/26,04:00:16,19.99,20.02,19.95,19.81,20.716,12.460",
"2025/11/26,05:00:15,19.93,20.02,19.95,19.81,19.640,12.402",
"2025/11/26,06:00:15,19.93,20.02,20.07,19.87,20.178,12.310",
"2025/11/26,07:00:16,19.93,20.02,19.95,19.75,20.716,12.356",
"2025/11/26,08:00:18,19.93,19.96,19.95,19.75,21.254,12.725",
"2025/11/26,09:00:17,19.93,19.96,19.95,19.75,21.254,14.097",
"2025/11/26,10:00:15,19.99,20.02,19.95,19.75,22.868,13.936",
"2025/11/26,11:00:15,19.93,20.02,20.01,19.75,23.944,13.440",
"2025/11/26,12:00:16,19.99,20.02,20.01,19.81,23.944,13.855",
"2025/11/26,13:00:15,20.06,20.08,20.01,19.81,24.482,13.890",
"2025/11/26,14:00:15,20.06,20.08,20.01,19.81,25.558,13.244",
"2025/11/26,15:00:16,20.06,20.08,20.07,19.87,26.096,13.740",
"2025/11/26,16:00:16,20.06,20.08,20.01,19.87,25.558,13.232",
"2025/11/26,17:00:16,19.99,20.08,20.01,19.87,25.020,12.910",
"2025/11/26,18:00:15,20.06,20.08,20.01,19.87,22.868,12.644",
"2025/11/26,19:00:15,19.99,20.02,20.01,19.87,20.716,12.621",
"2025/11/26,20:00:17,19.93,20.02,20.01,19.81,19.640,12.621",
"2025/11/26,21:00:15,19.99,20.02,19.95,19.81,19.102,12.564",
"2025/11/26,22:00:16,19.93,19.96,19.95,19.81,18.564,12.610",
"2025/11/26,23:00:15,19.99,19.96,19.95,19.81,18.026,12.575",
"2025/11/27,00:00:17,19.93,19.96,19.95,19.81,19.102,12.517",
"2025/11/27,01:00:19,19.93,19.96,19.88,19.75,16.950,12.552",
"2025/11/27,02:00:16,19.87,19.96,19.88,19.75,16.950,12.517",
"2025/11/27,03:00:16,19.87,19.89,19.88,19.69,16.412,12.471",
"2025/11/27,04:00:16,19.87,19.89,19.88,19.69,16.950,12.471",
"2025/11/27,05:00:15,19.87,19.89,19.82,19.69,16.950,12.414",
"2025/11/27,06:00:16,19.80,19.89,19.82,19.62,16.412,12.414",
"2025/11/27,07:00:15,19.80,19.83,19.82,19.62,16.412,12.333",
"2025/11/27,08:00:17,19.74,19.83,19.88,19.62,16.412,13.705",
"2025/11/27,09:00:16,19.80,19.83,19.82,19.62,17.488,15.054",
"2025/11/27,10:00:17,19.80,19.83,19.82,19.62,19.640,14.005",
"2025/11/27,11:00:16,19.80,19.89,19.82,19.62,22.868,13.947",
"2025/11/27,12:00:17,19.87,19.89,19.88,19.62,25.020,13.947",
"2025/11/27,13:00:16,19.87,19.96,19.88,19.69,26.096,13.855",
"2025/11/27,14:00:16,19.93,19.96,19.95,19.69,26.096,13.601",
"2025/11/27,15:00:16,19.99,20.02,19.95,19.69,27.172,13.544",
"2025/11/27,16:00:17,19.93,19.96,19.95,19.69,27.172,13.475",
"2025/11/27,17:00:18,19.87,19.96,19.95,19.69,26.096,12.829",
"2025/11/27,18:00:16,19.87,19.89,19.88,19.69,25.020,12.679",
"2025/11/27,19:00:16,19.87,19.89,19.88,19.69,25.020,12.587",
"2025/11/27,20:00:16,19.80,19.83,19.82,19.75,24.482,12.656",
"2025/11/27,21:00:16,19.80,19.83,19.76,19.69,25.020,12.679",
"2025/11/27,22:00:18,19.74,19.77,19.76,19.69,23.944,12.679",
"2025/11/27,23:00:16,19.68,19.77,19.70,19.69,22.868,12.644",
"2025/11/28,00:00:17,19.68,19.77,19.70,19.62,23.944,12.575",
"2025/11/28,01:00:15,19.74,19.77,19.76,19.62,22.868,12.564",
"2025/11/28,02:00:16,19.74,19.77,19.70,19.62,22.868,12.598",
"2025/11/28,03:00:17,19.68,19.77,19.70,19.56,22.330,12.575",
"2025/11/28,04:00:17,19.68,19.70,19.70,19.56,21.792,12.541",
"2025/11/28,05:00:17,19.68,19.70,19.70,19.56,21.792,12.494",
"2025/11/28,06:00:17,19.68,19.70,19.70,19.50,21.254,12.391",
"2025/11/28,07:00:16,19.68,19.70,19.70,19.50,21.254,12.425",
"2025/11/28,08:00:17,19.68,19.70,19.70,19.50,20.716,12.506",
"2025/11/28,09:00:17,19.68,19.70,19.76,19.50,21.254,12.875",
"2025/11/28,10:00:18,19.68,19.70,19.63,19.50,20.716,13.094",
"2025/11/28,11:00:17,19.68,19.70,19.70,19.50,20.716,14.605",
"2025/11/28,12:00:16,19.68,19.70,19.63,19.50,21.792,13.578",
"2025/11/28,13:00:16,19.68,19.70,19.63,19.50,21.792,13.890",
"2025/11/28,14:00:16,19.62,19.70,19.63,19.50,22.330,13.636",
"2025/11/28,15:00:16,19.62,19.70,19.63,19.50,21.254,13.359",
"2025/11/28,16:00:15,19.62,19.64,19.63,19.50,22.330,13.405",
"2025/11/28,17:00:16,19.62,19.64,19.63,19.50,21.254,12.806",
"2025/11/28,18:00:17,19.55,19.64,19.57,19.50,20.716,12.656",
"2025/11/28,19:00:16,19.55,19.64,19.57,19.43,20.716,12.621",
"2025/11/28,20:00:18,19.55,19.64,19.57,19.43,19.640,12.633",
"2025/11/28,21:00:15,19.55,19.64,19.57,19.43,18.564,12.598",
"2025/11/28,22:00:15,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/28,23:00:15,19.55,19.58,19.57,19.37,19.102,12.552",
"2025/11/29,00:00:17,19.62,19.64,19.63,19.43,19.102,12.552",
"2025/11/29,01:00:16,19.62,19.70,19.57,19.37,19.102,12.564",
"2025/11/29,02:00:16,19.55,19.64,19.57,19.43,18.564,12.575",
"2025/11/29,03:00:15,19.55,19.64,19.57,19.37,18.026,12.414",
"2025/11/29,04:00:16,19.55,19.64,19.57,19.43,16.950,12.437",
"2025/11/29,05:00:17,19.55,19.64,19.57,19.43,16.950,12.402",
"2025/11/29,06:00:17,19.55,19.64,19.57,19.37,16.412,12.345",
"2025/11/29,07:00:16,19.55,19.64,19.57,19.43,15.874,12.310",
"2025/11/29,08:00:17,19.49,19.58,19.51,19.37,15.336,14.028",
"2025/11/29,09:00:15,19.49,19.58,19.51,19.37,17.488,14.928",
"2025/11/29,10:00:16,19.55,19.58,19.51,19.37,18.564,14.074",
"2025/11/29,11:00:16,19.55,19.58,19.57,19.37,21.792,13.878",
"2025/11/29,12:00:16,19.68,19.64,19.57,19.43,21.792,13.901",
"2025/11/29,13:00:17,19.80,19.83,19.76,19.37,22.330,13.913",
"2025/11/29,14:00:16,19.80,19.89,19.82,19.37,22.868,13.463",
"2025/11/29,15:00:18,19.80,19.89,19.76,19.43,23.944,13.521",
"2025/11/29,16:00:16,19.80,19.89,19.88,19.43,23.944,13.613",
"2025/11/29,17:00:15,19.80,19.96,19.82,19.43,23.406,13.025",
"2025/11/29,18:00:15,19.80,19.89,19.82,19.50,21.792,12.621",
"2025/11/29,19:00:17,19.80,19.89,19.82,19.69,19.102,12.656",
"2025/11/29,20:00:16,19.80,19.83,19.82,19.69,18.564,12.529",
"2025/11/29,21:00:18,19.80,19.83,19.82,19.69,18.026,12.598",
"2025/11/29,22:00:17,19.80,19.83,19.82,19.69,16.950,12.587",
"2025/11/29,23:00:17,19.80,19.83,19.76,19.69,16.950,12.575",
"2025/11/30,00:00:18,19.80,19.83,19.82,19.69,17.488,12.506",
"2025/11/30,01:00:17,19.80,19.83,19.82,19.62,16.412,12.471",
"2025/11/30,02:00:16,19.80,19.83,19.76,19.62,16.412,12.471",
"2025/11/30,03:00:16,19.80,19.83,19.76,19.62,15.874,12.460",
"2025/11/30,04:00:18,19.74,19.83,19.76,19.62,15.874,12.437",
"2025/11/30,05:00:16,19.74,19.77,19.76,19.62,15.336,12.321",
"2025/11/30,06:00:16,19.74,19.77,19.76,19.62,15.874,12.345",
"2025/11/30,07:00:16,19.74,19.77,19.76,19.62,15.336,12.333",
"2025/11/30,08:00:15,19.80,19.77,19.76,19.62,15.874,13.705",
"2025/11/30,09:00:15,19.74,19.77,19.76,19.62,17.488,14.939",
"2025/11/30,10:00:18,19.80,19.83,19.76,19.62,19.102,13.924",
"2025/11/30,11:00:16,19.87,19.89,19.82,19.56,22.868,13.890",
"2025/11/30,12:00:16,19.93,19.96,19.88,19.56,25.558,13.797",
"2025/11/30,13:00:17,19.93,20.02,19.88,19.50,26.096,13.774",
"2025/11/30,14:00:16,19.99,20.02,19.88,19.62,26.634,13.624",
"2025/11/30,15:00:16,19.99,20.02,19.82,19.62,26.096,13.544",
"2025/11/30,16:00:17,19.99,19.96,19.88,19.62,27.172,13.336",
"2025/11/30,17:00:16,19.99,20.08,19.95,19.69,26.096,13.013",
"2025/11/30,18:00:17,19.99,20.02,19.95,19.69,23.944,12.667",
"2025/11/30,19:00:16,19.93,20.02,20.01,19.69,22.868,12.667",
"2025/11/30,20:00:18,19.93,20.02,19.95,19.75,21.792,12.621",
"2025/11/30,21:00:16,19.93,20.02,19.95,19.75,21.254,12.644",
"2025/11/30,22:00:15,19.93,19.96,20.01,19.75,21.792,12.610",
"2025/11/30,23:00:16,19.93,19.96,20.01,19.69,20.716,12.621",
"2025/12/01,00:00:19,19.93,19.96,19.82,19.75,20.716,12.621",
"2025/12/01,01:00:17,19.87,19.96,19.88,19.75,19.640,12.598",
"2025/12/01,02:00:16,19.87,19.96,19.88,19.75,19.640,12.437",
"2025/12/01,03:00:16,19.87,19.89,19.88,19.75,19.640,12.541",
"2025/12/01,04:00:16,19.87,19.89,19.88,19.75,19.640,12.414",
"2025/12/01,05:00:17,19.87,19.89,19.88,19.75,19.640,12.460",
"2025/12/01,06:00:15,19.87,19.96,19.88,19.75,18.564,12.425",
"2025/12/01,07:00:16,19.87,19.89,19.88,19.69,18.564,12.391",
"2025/12/01,08:00:16,19.87,19.89,19.88,19.69,18.564,13.463",
"2025/12/01,09:00:16,19.87,19.89,19.82,19.69,19.640,14.928",
"2025/12/01,10:00:18,19.93,19.96,19.88,19.69,22.330,13.936",
"2025/12/01,11:00:16,19.93,19.96,19.95,19.69,25.020,14.824",
"2025/12/01,12:00:16,19.93,20.02,19.95,19.69,26.096,13.901",
"2025/12/01,13:00:18,19.99,20.02,19.95,19.75,27.172,13.763",
"2025/12/01,14:00:17,19.99,20.02,19.95,19.75,27.710,13.428",
"2025/12/01,15:00:16,19.99,20.02,20.01,19.75,27.172,13.498",
"2025/12/01,16:00:15,20.06,20.08,20.01,19.75,29.324,13.244",
"2025/12/01,17:00:18,20.06,20.08,20.01,19.75,28.248,12.829",
"2025/12/01,18:00:17,20.06,20.08,20.01,19.75,25.558,12.656",
"2025/12/01,19:00:15,20.12,20.08,20.07,19.75,25.020,12.610",
"2025/12/01,20:00:16,20.06,20.08,20.07,19.75,22.868,12.644",
"2025/12/01,21:00:16,20.06,20.08,20.01,19.81,21.792,12.621",
"2025/12/01,22:00:16,19.99,20.02,20.01,19.81,21.792,12.587",
"2025/12/01,23:00:17,19.99,20.02,20.07,19.81,21.254,12.575",
"2025/12/02,00:00:16,19.99,20.02,20.01,19.81,21.254,12.541",
"2025/12/02,01:00:16,19.99,20.02,20.01,19.81,20.716,12.564",
"2025/12/02,02:00:16,19.99,20.02,19.95,19.87,20.716,12.529",
"2025/12/02,03:00:17,19.93,20.02,19.95,19.81,19.640,12.517",
"2025/12/02,04:00:17,19.93,20.02,19.95,19.81,19.640,12.483",
"2025/12/02,05:00:16,19.93,20.02,19.95,19.81,19.102,12.460",
"2025/12/02,06:00:16,19.93,20.02,19.95,19.81,19.102,12.414",
"2025/12/02,07:00:17,19.93,19.96,20.01,19.81,19.640,12.391",
"2025/12/02,08:00:16,19.93,20.02,19.95,19.81,19.640,12.840",
"2025/12/02,09:00:14,19.99,19.96,19.95,19.75,20.716,13.129",
"2025/12/02,10:00:16,19.99,19.96,19.95,19.75,21.792,13.786",
"2025/12/02,11:00:15,19.99,20.02,20.01,19.75,23.944,13.901",
"2025/12/02,12:00:15,20.06,20.08,20.01,19.81,25.558,13.728",
"2025/12/02,13:00:17,20.06,20.08,19.95,19.81,25.558,13.348",
"2025/12/02,14:00:16,20.06,20.15,20.07,19.87,25.558,13.359",
"2025/12/02,15:00:17,20.06,20.08,20.07,19.81,25.020,13.509",
"2025/12/02,16:00:16,20.06,20.08,20.07,19.87,26.096,13.232",
"2025/12/02,17:00:16,20.06,20.08,20.07,19.87,25.020,12.748",
"2025/12/02,18:00:16,19.93,20.08,20.07,19.87,23.944,12.644",
"2025/12/02,19:00:15,19.93,19.96,20.01,19.87,23.406,12.644",
"2025/12/02,20:00:16,19.93,20.02,20.01,19.87,21.792,12.541",
"2025/12/02,21:00:15,19.93,20.02,20.01,19.87,20.716,12.587",
"2025/12/02,22:00:17,19.93,20.02,20.01,19.87,20.716,12.610",
"2025/12/02,23:00:17,19.99,20.02,20.01,19.87,19.640,12.610",
"2025/12/03,00:00:18,19.99,20.02,20.01,19.81,20.178,12.564",
"2025/12/03,01:00:14,19.99,20.02,19.95,19.81,19.640,12.517",
"2025/12/03,02:00:14,19.99,20.08,20.01,19.81,18.564,12.506",
"2025/12/03,03:00:17,19.93,20.02,19.95,19.81,19.102,12.517",
"2025/12/03,04:00:16,19.99,20.02,20.01,19.81,19.102,12.483",
"2025/12/03,05:00:16,19.93,20.02,19.95,19.81,20.178,12.425",
"2025/12/03,06:00:15,19.87,19.96,19.95,19.81,20.716,12.391",
"2025/12/03,07:00:15,19.93,19.96,19.95,19.81,20.178,12.333",
"2025/12/03,08:00:17,19.87,19.96,19.88,19.81,18.564,12.379",
"2025/12/03,09:00:16,19.87,19.89,19.88,19.69,18.564,12.737",
"2025/12/03,10:00:16,19.87,19.89,19.88,19.75,18.564,13.624",
"2025/12/03,11:00:17,19.80,19.89,19.82,19.75,18.564,13.913",
"2025/12/03,12:00:15,19.87,19.89,19.88,19.69,18.564,13.509",
"2025/12/03,13:00:22,19.80,19.89,19.82,19.62,18.564,13.521",
"2025/12/03,14:00:16,19.80,19.89,19.95,19.69,17.488,13.590",
"2025/12/03,15:00:16,19.80,19.89,19.82,19.69,18.564,13.613",
"2025/12/03,16:00:16,19.80,19.83,19.82,19.62,17.488,13.313",
"2025/12/03,17:00:15,19.74,19.83,19.82,19.62,16.412,12.483",
"2025/12/03,18:00:16,19.74,19.77,19.76,19.62,16.412,12.552",
"2025/12/03,19:00:16,19.68,19.77,19.70,19.56,15.874,12.517",
"2025/12/03,20:00:16,19.68,19.77,19.70,19.56,14.798,12.448",
"2025/12/03,21:00:16,19.68,19.70,19.70,19.50,14.260,12.552",
"2025/12/03,22:00:15,19.62,19.70,19.63,19.50,15.336,12.391",
"2025/12/03,23:00:18,19.62,19.70,19.63,19.50,15.336,12.529",
"2025/12/04,00:00:16,19.55,19.64,19.63,19.43,16.950,12.506",
"2025/12/04,01:00:16,19.55,19.64,19.57,19.43,16.412,12.483",
"2025/12/04,02:00:16,19.55,19.58,19.51,19.37,15.874,12.356",
"2025/12/04,03:00:16,19.55,19.58,19.51,19.37,15.336,12.448",
"2025/12/04,04:00:16,19.49,19.58,19.51,19.37,14.798,12.448",
"2025/12/04,05:00:17,19.43,19.52,19.45,19.31,14.260,12.414",
"2025/12/04,06:00:16,19.43,19.52,19.45,19.31,14.798,12.321",
"2025/12/04,07:00:15,19.43,19.45,19.51,19.31,14.260,12.287",
"2025/12/04,08:00:16,19.36,19.45,19.45,19.24,14.798,13.013",
"2025/12/04,09:00:16,19.43,19.45,19.38,19.24,15.336,13.279",
"2025/12/04,10:00:16,19.36,19.45,19.38,19.24,15.336,14.086",
"2025/12/04,11:00:16,19.36,19.45,19.38,19.18,16.412,14.143",
"2025/12/04,12:00:16,19.36,19.45,19.38,19.18,16.950,13.567",
"2025/12/04,13:00:15,19.43,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,14:00:17,19.30,19.39,19.38,19.18,16.412,13.521",
"2025/12/04,15:00:16,19.30,19.39,19.32,19.18,16.412,13.336",
"2025/12/04,16:00:18,19.30,19.39,19.38,19.18,17.488,13.786",
"2025/12/04,17:00:15,19.24,19.33,19.32,19.18,17.488,12.967",
"2025/12/04,18:00:18,19.24,19.26,19.26,19.12,17.488,12.506",
"2025/12/04,19:00:16,19.24,19.33,19.26,19.12,17.488,12.529",
"2025/12/04,20:00:17,19.17,19.33,19.26,19.06,17.488,12.541",
"2025/12/04,21:00:17,19.17,19.26,19.19,19.06,18.026,12.564",
"2025/12/04,22:00:17,19.11,19.20,19.13,18.99,18.564,12.506",
"2025/12/04,23:00:18,19.11,19.20,19.13,18.99,18.564,12.564",
"2025/12/05,00:00:17,19.11,19.14,19.13,18.99,18.026,12.529",
"2025/12/05,01:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,02:00:16,19.05,19.14,19.07,18.93,18.564,12.541",
"2025/12/05,03:00:16,18.99,19.14,19.07,18.93,18.564,12.517",
"2025/12/05,04:00:15,18.99,19.07,19.01,18.87,18.564,12.298",
"2025/12/05,05:00:16,18.99,19.07,19.13,18.93,18.564,12.310",
"2025/12/05,06:00:18,19.05,19.01,19.01,18.87,18.564,12.402",
"2025/12/05,07:00:16,18.99,19.01,19.01,18.87,18.564,12.333",
"2025/12/05,08:00:16,18.92,19.01,18.94,18.87,19.102,12.356",
"2025/12/05,09:00:15,18.99,19.01,18.94,18.80,18.564,12.944",
"2025/12/05,10:00:18,18.92,18.95,18.94,18.80,18.564,13.613",
"2025/12/05,11:00:15,18.92,19.07,19.01,18.80,18.564,13.405",
"2025/12/05,12:00:19,18.99,19.01,18.94,18.74,18.564,13.982",
"2025/12/05,13:00:16,18.99,19.07,19.01,18.74,18.564,14.432",
"2025/12/05,14:00:15,19.05,19.07,19.01,18.74,18.564,13.590",
"2025/12/05,15:00:15,19.05,19.07,19.01,18.74,18.564,13.509",
"2025/12/05,16:00:17,18.99,19.07,19.01,18.74,19.102,13.682",
"2025/12/05,17:00:15,18.99,19.07,19.01,18.74,18.564,12.875",
"2025/12/05,18:00:17,18.99,19.01,19.01,18.74,18.026,12.598",
"2025/12/05,19:00:16,18.92,19.01,18.94,18.80,16.412,12.598",
"2025/12/05,20:00:15,18.92,19.01,18.94,18.80,16.412,12.575",
"2025/12/05,21:00:16,18.92,18.95,18.94,18.74,15.336,12.529",
"2025/12/05,22:00:16,18.92,18.95,18.88,18.74,14.260,12.148",
"2025/12/05,23:00:17,18.86,18.95,18.88,18.74,14.260,12.506",
"2025/12/06,00:00:16,18.92,18.95,18.88,18.74,13.722,12.368",
"2025/12/06,01:00:15,18.86,18.95,18.88,18.68,13.184,12.345",
"2025/12/06,02:00:15,18.92,18.95,18.88,18.74,12.646,12.402",
"2025/12/06,03:00:15,18.86,18.95,18.88,18.74,12.646,12.391",
"2025/12/06,04:00:15,18.92,18.88,18.88,18.68,12.108,12.356",
"2025/12/06,05:00:16,18.86,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,06:00:21,18.80,18.88,18.82,18.68,12.108,12.321",
"2025/12/06,07:00:16,18.80,18.88,18.82,18.68,11.570,12.264",
"2025/12/06,08:00:15,18.80,18.82,18.82,18.61,12.108,13.774",
"2025/12/06,09:00:18,18.80,18.88,18.82,18.61,13.184,15.250",
"2025/12/06,10:00:15,18.92,18.88,18.82,18.61,15.336,13.475",
"2025/12/06,11:00:17,18.92,18.95,18.76,18.61,18.026,15.227",
"2025/12/06,12:00:15,18.99,19.01,18.82,18.61,21.254,13.751",
"2025/12/06,13:00:16,19.05,19.01,18.82,18.55,22.330,14.143",
"2025/12/06,14:00:16,19.05,19.07,18.88,18.61,22.868,13.613",
"2025/12/06,15:00:17,19.05,19.07,18.94,18.61,21.792,13.774",
"2025/12/06,16:00:17,18.99,19.07,18.94,18.61,22.868,13.751",
"2025/12/06,17:00:16,18.99,19.07,19.01,18.80,22.868,13.048",
"2025/12/06,18:00:15,18.99,19.01,18.94,18.80,20.716,12.598",
"2025/12/06,19:00:15,18.99,19.01,19.01,18.80,19.102,12.598",
"2025/12/06,20:00:17,18.99,19.01,18.94,18.80,19.102,12.621",
"2025/12/06,21:00:16,18.92,19.01,18.94,18.80,18.564,12.598",
"2025/12/06,22:00:15,18.99,19.07,18.94,18.80,17.488,12.541",
"2025/12/06,23:00:16,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,00:00:18,18.92,19.01,18.94,18.80,16.950,12.541",
"2025/12/07,01:00:17,18.92,18.95,18.94,18.80,16.412,12.552",
"2025/12/07,02:00:15,18.92,18.95,19.01,18.80,16.412,12.471",
"2025/12/07,03:00:16,18.86,18.95,18.88,18.74,15.336,12.448",
"2025/12/07,04:00:14,18.92,19.01,18.94,18.74,15.874,12.402",
"2025/12/07,05:00:16,18.86,18.95,18.88,18.74,15.336,12.402",
"2025/12/07,06:00:16,18.86,18.88,18.88,18.74,14.260,12.368",
"2025/12/07,07:00:15,18.86,18.88,18.88,18.74,15.336,12.264",
"2025/12/07,08:00:16,18.86,18.88,18.88,18.74,14.798,13.613",
"2025/12/07,09:00:17,18.86,18.88,18.88,18.74,16.412,15.031",
"2025/12/07,10:00:16,18.86,18.88,18.82,18.68,18.026,13.867",
"2025/12/07,11:00:15,18.92,18.88,18.82,18.68,21.254,13.728",
"2025/12/07,12:00:15,18.99,19.01,18.88,18.74,23.406,13.705",
"2025/12/07,13:00:16,19.11,19.07,18.94,18.74,24.482,13.786",
"2025/12/07,14:00:15,19.11,19.14,18.94,18.74,25.020,13.532",
"2025/12/07,15:00:16,19.11,19.14,19.01,18.74,26.096,13.532",
"2025/12/07,16:00:17,19.11,19.14,19.01,18.74,27.172,13.186",
"2025/12/07,17:00:17,19.11,19.20,19.01,18.74,25.020,12.817",
"2025/12/07,18:00:16,19.11,19.14,19.07,18.74,22.868,12.621",
"2025/12/07,19:00:18,19.11,19.14,19.07,18.74,20.716,12.610",
"2025/12/07,20:00:15,19.11,19.14,19.07,18.80,20.178,12.610",
"2025/12/07,21:00:17,19.05,19.14,19.07,18.80,19.640,12.598",
"2025/12/07,22:00:16,19.05,19.07,19.01,18.80,18.564,12.587",
"2025/12/07,23:00:16,18.99,19.07,19.01,18.80,18.564,12.541",
"2025/12/08,00:00:17,18.99,19.07,19.01,18.87,18.564,12.529",
"2025/12/08,01:00:16,18.92,19.01,19.01,18.87,18.026,12.529",
"2025/12/08,02:00:16,18.99,19.01,19.07,18.80,17.488,12.506",
"2025/12/08,03:00:16,18.92,19.01,18.94,18.80,16.950,12.356",
"2025/12/08,04:00:15,18.92,19.01,19.01,18.80,17.488,12.471",
"2025/12/08,05:00:16,18.92,18.95,18.94,18.80,16.412,12.425",
"2025/12/08,06:00:16,18.92,18.95,18.88,18.74,16.950,12.379",
"2025/12/08,07:00:16,18.86,18.95,18.88,18.74,16.412,12.310",
"2025/12/08,08:00:16,18.86,18.95,18.88,18.74,16.950,13.325",
"2025/12/08,09:00:18,18.92,18.95,18.88,18.74,16.950,15.008",
"2025/12/08,10:00:17,18.92,18.95,18.88,18.74,19.640,14.628",
"2025/12/08,11:00:15,18.92,18.95,18.88,18.74,21.792,13.751",
"2025/12/08,12:00:16,18.99,19.01,18.94,18.74,22.868,13.763",
"2025/12/08,13:00:16,18.99,19.01,18.94,18.74,23.944,13.728",
"2025/12/08,14:00:16,18.99,19.01,18.94,18.74,23.944,13.544",
"2025/12/08,15:00:16,18.99,19.01,18.94,18.80,24.482,13.740",
"2025/12/08,16:00:15,18.99,19.01,19.01,18.80,25.020,13.336",
"2025/12/08,17:00:17,18.99,19.01,18.94,18.80,23.406,12.886",
"2025/12/08,18:00:16,18.92,19.01,18.94,18.80,22.868,12.598",
"2025/12/08,19:00:17,18.92,19.01,19.01,18.80,22.330,12.610",
"2025/12/08,20:00:15,18.99,18.95,18.94,18.80,21.792,12.621",
"2025/12/08,21:00:15,18.92,18.95,18.94,18.80,21.792,12.506",
"2025/12/08,22:00:17,18.86,18.95,18.88,18.80,20.716,12.564",
"2025/12/08,23:00:16,18.92,18.95,18.88,18.74,19.640,12.552",
"2025/12/09,00:00:18,18.92,18.95,18.88,18.74,19.640,12.494",
"2025/12/09,01:00:16,18.86,18.95,18.88,18.68,19.102,12.506",
"2025/12/09,02:00:17,18.86,18.88,18.94,18.68,18.564,12.494",
"2025/12/09,03:00:16,18.86,18.88,18.88,18.68,16.950,12.471",
"2025/12/09,04:00:17,18.86,18.95,18.88,18.68,16.950,12.437",
"2025/12/09,05:00:16,18.86,18.88,18.88,18.68,16.412,12.379",
"2025/12/09,06:00:15,18.86,18.88,18.88,18.68,16.412,12.321",
"2025/12/09,07:00:16,18.86,18.88,18.88,18.68,15.336,12.310",
"2025/12/09,08:00:15,18.86,18.88,18.82,18.68,15.874,13.244",
"2025/12/09,09:00:16,18.86,18.95,18.88,18.68,16.950,14.939",
"2025/12/09,10:00:16,18.86,18.95,18.88,18.68,18.564,14.213",
"2025/12/09,11:00:18,18.92,18.95,18.88,18.68,19.102,14.351",
"2025/12/09,12:00:17,18.99,19.01,18.94,18.68,19.640,14.305",
"2025/12/09,13:00:15,19.05,19.01,18.88,18.68,20.716,14.386",
"2025/12/09,14:00:17,19.05,19.01,18.94,18.74,20.716,13.221",
"2025/12/09,15:00:16,18.99,19.01,18.94,18.74,21.792,13.544",
"2025/12/09,16:00:16,18.99,19.01,18.94,18.74,21.792,13.613",
"2025/12/09,17:00:15,18.99,19.01,18.94,18.68,21.254,11.699",
"2025/12/09,18:00:19,18.92,19.01,18.94,18.74,19.640,12.437",
"2025/12/09,19:00:16,18.92,19.01,18.94,18.80,19.102,12.541",
"2025/12/09,20:00:17,18.92,19.01,18.94,18.74,17.488,12.564",
"2025/12/09,21:00:16,18.92,18.95,18.94,18.74,17.488,12.402",
"2025/12/09,22:00:16,18.86,18.95,18.94,18.74,16.412,12.287",
"2025/12/09,23:00:15,18.86,18.88,18.88,18.74,15.874,12.368",
"2025/12/10,00:00:16,18.86,18.88,18.94,18.74,16.412,12.252",
"2025/12/10,01:00:15,18.80,18.82,18.82,18.68,15.336,12.195",
"2025/12/10,02:00:15,18.74,18.82,18.82,18.68,15.336,12.137",
"2025/12/10,03:00:16,18.80,18.82,18.82,18.68,14.260,12.310",
"2025/12/10,04:00:16,18.80,18.82,18.76,18.61,14.260,12.298",
"2025/12/10,05:00:15,18.80,18.82,18.76,18.61,14.260,12.264",
"2025/12/10,06:00:15,18.74,18.82,18.76,18.61,14.260,12.172",
"2025/12/10,07:00:18,18.74,18.76,18.76,18.61,14.260,12.137",
"2025/12/10,08:00:17,18.74,18.76,18.69,18.61,14.798,12.886",
"2025/12/10,09:00:16,18.74,18.76,18.69,18.61,15.874,13.509",
"2025/12/10,10:00:14,18.74,18.76,18.69,18.55,18.026,14.928",
"2025/12/10,11:00:16,18.74,18.76,18.69,18.55,18.564,14.028",
"2025/12/10,12:00:17,18.80,18.82,18.69,18.55,20.178,13.786",
"2025/12/10,13:00:16,18.86,18.82,18.76,18.55,21.792,13.728",
"2025/12/10,14:00:16,18.80,18.88,18.76,18.49,22.868,13.509",
"2025/12/10,15:00:16,18.80,18.82,18.76,18.55,22.868,13.648",
"2025/12/10,16:00:17,18.80,18.82,18.76,18.61,23.406,13.452",
"2025/12/10,17:00:17,18.67,18.76,18.69,18.55,21.254,12.956",
"2025/12/10,18:00:16,18.67,18.76,18.69,18.55,19.640,12.529",
"2025/12/10,19:00:17,18.67,18.76,18.69,18.61,18.564,12.541",
"2025/12/10,20:00:16,18.67,18.76,18.69,18.55,18.026,12.506",
"2025/12/10,21:00:17,18.67,18.76,18.69,18.61,16.950,12.460",
"2025/12/10,22:00:15,18.67,18.69,18.69,18.55,15.336,12.437",
"2025/12/10,23:00:15,18.61,18.69,18.69,18.55,15.336,12.402",
"2025/12/11,00:00:18,18.61,18.69,18.63,18.55,16.412,12.356",
"2025/12/11,01:00:15,18.61,18.69,18.63,18.49,15.336,12.321",
"2025/12/11,02:00:16,18.61,18.63,18.63,18.49,15.336,12.321",
"2025/12/11,03:00:16,18.61,18.63,18.57,18.49,15.336,12.391",
"2025/12/11,04:00:16,18.61,18.63,18.57,18.42,15.336,12.356",
"2025/12/11,05:00:16,18.55,18.63,18.57,18.42,15.336,12.310",
"2025/12/11,06:00:17,18.55,18.57,18.57,18.42,14.260,12.275",
"2025/12/11,07:00:16,18.55,18.57,18.57,18.42,15.336,12.195",
"2025/12/11,08:00:15,18.55,18.57,18.57,18.36,16.412,12.541",
"2025/12/11,09:00:16,18.55,18.57,18.51,18.36,16.950,12.944",
"2025/12/11,10:00:16,18.61,18.57,18.57,18.36,18.026,14.974",
"2025/12/11,11:00:15,18.61,18.57,18.57,18.36,20.716,14.178",
"2025/12/11,12:00:16,18.61,18.63,18.57,18.42,22.868,13.567",
"2025/12/11,13:00:15,18.67,18.76,18.57,18.42,25.020,14.916",
"2025/12/11,14:00:16,18.80,18.69,18.57,18.42,26.096,13.694",
"2025/12/11,15:00:17,18.80,18.69,18.57,18.49,25.558,13.221",
"2025/12/11,16:00:16,18.74,18.76,18.63,18.42,25.020,12.610",
"2025/12/11,17:00:17,18.74,18.76,18.63,18.42,23.406,12.506",
"2025/12/11,18:00:17,18.74,18.76,18.63,18.42,22.868,12.506",
"2025/12/11,19:00:15,18.67,18.76,18.69,18.42,22.868,12.391",
"2025/12/11,20:00:17,18.67,18.76,18.76,18.42,22.868,12.079",
"2025/12/11,21:00:14,18.67,18.82,18.69,18.49,21.792,12.206",
"2025/12/11,22:00:15,18.74,18.76,18.69,18.49,20.716,12.045",
"2025/12/11,23:00:17,18.61,18.69,18.69,18.55,22.330,12.091",
"2025/12/12,00:00:16,18.67,18.69,18.63,18.49,22.868,12.471",
"2025/12/12,01:00:16,18.67,18.76,18.63,18.55,21.792,12.494",
"2025/12/12,02:00:15,18.61,18.63,18.69,18.49,21.792,12.425",
"2025/12/12,03:00:16,18.67,18.69,18.63,18.49,20.716,12.425",
"2025/12/12,04:00:15,18.67,18.69,18.63,18.49,20.716,12.391",
"2025/12/12,05:00:18,18.61,18.69,18.63,18.49,20.716,12.321",
"2025/12/12,06:00:15,18.61,18.69,18.63,18.49,20.716,12.252",
"2025/12/12,07:00:17,18.61,18.69,18.63,18.42,19.640,12.298",
"2025/12/12,08:00:16,18.61,18.69,18.63,18.42,19.640,13.152",
"2025/12/12,09:00:15,18.67,18.69,18.63,18.49,20.178,14.939",
"2025/12/12,10:00:17,18.61,18.69,18.63,18.49,20.716,14.443",
"2025/12/12,11:00:17,18.67,18.69,18.63,18.49,20.716,13.832",
"2025/12/12,12:00:15,18.67,18.69,18.63,18.42,20.716,14.063",
"2025/12/12,13:00:16,18.67,18.76,18.63,18.49,21.254,13.832",
"2025/12/12,14:00:17,18.67,18.76,18.69,18.49,21.254,13.486",
"2025/12/12,15:00:16,18.67,18.76,18.69,18.49,20.716,13.682",
"2025/12/12,16:00:16,18.67,18.76,18.76,18.55,20.716,13.786",
"2025/12/12,17:00:16,18.61,18.69,18.63,18.55,19.640,12.771",
"2025/12/12,18:00:16,18.67,18.69,18.69,18.55,17.488,12.345",
"2025/12/12,19:00:17,18.67,18.69,18.69,18.55,17.488,12.287",
"2025/12/12,20:00:18,18.67,18.69,18.69,18.49,17.488,12.425",
"2025/12/12,21:00:15,18.67,18.69,18.63,18.55,16.412,12.102",
"2025/12/12,22:00:16,18.61,18.69,18.69,18.49,15.874,12.460",
"2025/12/12,23:00:16,18.61,18.69,18.63,18.42,15.336,12.460",
"2025/12/13,00:00:18,18.61,18.63,18.63,18.42,15.336,12.494",
"2025/12/13,01:00:15,18.61,18.63,18.57,18.42,14.260,12.345",
"2025/12/13,02:00:16,18.55,18.63,18.57,18.42,13.722,12.391",
"2025/12/13,03:00:16,18.55,18.63,18.57,18.42,14.798,12.379",
"2025/12/13,04:00:15,18.55,18.57,18.57,18.42,14.260,12.252",
"2025/12/13,05:00:15,18.55,18.57,18.57,18.42,14.260,12.298",
"2025/12/13,06:00:15,18.55,18.57,18.51,18.42,14.798,12.206",
"2025/12/13,07:00:15,18.48,18.57,18.51,18.36,14.798,12.091",
"2025/12/13,08:00:15,18.48,18.57,18.51,18.36,15.336,12.379",
"2025/12/13,09:00:16,18.55,18.51,18.51,18.36,15.336,12.829",
"2025/12/13,10:00:16,18.48,18.57,18.51,18.36,16.950,13.152",
"2025/12/13,11:00:15,18.55,18.51,18.51,18.36,18.564,14.097",
"2025/12/13,12:00:16,18.55,18.57,18.51,18.36,20.716,13.913",
"2025/12/13,13:00:18,18.55,18.57,18.51,18.36,21.792,13.694",
"2025/12/13,14:00:16,18.55,18.57,18.51,18.30,21.254,13.463",
"2025/12/13,15:00:15,18.55,18.57,18.51,18.36,20.716,13.394",
"2025/12/13,16:00:16,18.48,18.57,18.51,18.36,20.716,12.702",
"2025/12/13,17:00:15,18.55,18.57,18.51,18.36,20.716,12.517",
"2025/12/13,18:00:18,18.48,18.57,18.51,18.36,20.716,12.564",
"2025/12/13,19:00:16,18.55,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,20:00:16,18.48,18.57,18.51,18.36,20.716,12.552",
"2025/12/13,21:00:16,18.55,18.57,18.51,18.36,20.716,12.575",
"2025/12/13,22:00:17,18.55,18.57,18.51,18.36,20.178,12.575",
"2025/12/13,23:00:16,18.48,18.57,18.51,18.36,19.640,12.529",
"2025/12/14,00:00:18,18.42,18.57,18.51,18.36,21.254,12.506",
"2025/12/14,01:00:17,18.48,18.57,18.51,18.36,20.716,12.506",
"2025/12/14,02:00:16,18.42,18.57,18.51,18.36,20.178,12.494",
"2025/12/14,03:00:15,18.48,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,04:00:16,18.42,18.63,18.57,18.36,19.640,12.414",
"2025/12/14,05:00:16,17.85,18.57,18.51,18.36,19.640,12.368",
"2025/12/14,06:00:16,17.92,18.44,18.57,18.36,19.640,12.310",
"2025/12/14,07:00:15,18.17,18.51,18.57,18.36,19.640,12.045",
"2025/12/14,08:00:16,18.23,18.44,18.51,18.36,18.564,12.529",
"2025/12/14,09:00:16,18.36,18.51,18.44,18.36,18.564,13.175",
"2025/12/14,10:00:16,18.36,18.44,18.44,18.36,18.564,13.036",
"2025/12/14,11:00:16,18.42,18.51,18.57,18.30,18.026,13.624",
"2025/12/14,12:00:16,18.42,18.51,18.44,18.30,18.564,13.336",
"2025/12/14,13:00:17,18.42,18.44,18.44,18.30,18.564,13.405",
"2025/12/14,14:00:16,18.42,18.44,18.44,18.30,18.564,13.417",
"2025/12/14,15:00:17,18.42,18.44,18.44,18.30,18.564,13.601",
"2025/12/14,16:00:22,18.42,18.44,18.38,18.24,18.564,13.302",
"2025/12/14,17:00:16,18.36,18.44,18.38,18.24,17.488,12.529",
"2025/12/14,18:00:17,18.36,18.44,18.38,18.17,18.564,12.494",
"2025/12/14,19:00:17,18.36,18.38,18.32,18.17,18.026,12.483",
"2025/12/14,20:00:16,18.29,18.38,18.32,18.17,16.412,12.483",
"2025/12/14,21:00:15,18.29,18.38,18.32,18.11,16.950,12.483",
"2025/12/14,22:00:16,18.29,18.38,18.32,18.11,16.950,12.494",
"2025/12/14,23:00:16,18.29,18.32,18.32,18.17,16.412,12.494",
"2025/12/15,00:00:16,18.29,18.38,18.32,18.11,17.488,12.414",
"2025/12/15,01:00:15,18.29,18.32,18.32,18.11,16.412,12.471",
"2025/12/15,02:00:15,18.29,18.32,18.26,18.11,16.412,12.448",
"2025/12/15,03:00:16,18.23,18.25,18.26,18.11,16.950,12.414",
"2025/12/15,04:00:16,17.67,18.19,18.19,18.05,16.950,12.356",
"2025/12/15,05:00:17,17.35,18.13,18.13,17.98,16.412,12.241",
"2025/12/15,06:00:16,17.35,18.19,18.13,17.86,16.412,12.229",
"2025/12/15,07:00:16,17.41,18.19,18.13,17.98,15.874,11.676",
"2025/12/15,08:00:16,17.98,18.06,18.19,17.98,16.412,13.279",
"2025/12/15,09:00:16,17.98,18.06,18.07,18.05,16.950,14.489",
"2025/12/15,10:00:16,18.04,18.06,18.19,18.11,17.488,13.774",
"2025/12/15,11:00:15,18.04,18.13,18.07,17.98,18.564,14.605",
"2025/12/15,12:00:18,18.17,18.25,18.19,17.98,18.564,15.100",
"2025/12/15,13:00:16,18.17,18.25,18.19,17.98,19.640,13.463",
"2025/12/15,14:00:15,18.17,18.19,18.19,17.98,19.640,13.624",
"2025/12/15,15:00:16,18.17,18.19,18.19,18.05,20.178,14.051",
"2025/12/15,16:00:17,18.11,18.19,18.13,17.98,19.640,13.359",
"2025/12/15,17:00:16,18.11,18.19,18.13,17.98,18.564,12.702",
"2025/12/15,18:00:15,18.11,18.13,18.07,17.98,18.564,12.506",
"2025/12/15,19:00:17,18.11,18.13,18.07,17.92,16.412,12.517",
"2025/12/15,20:00:18,18.04,18.13,18.07,17.86,15.336,12.506",
"2025/12/15,21:00:16,18.04,18.13,18.07,17.92,15.336,12.494",
"2025/12/15,22:00:15,18.04,18.06,18.07,17.86,15.336,12.425",
"2025/12/15,23:00:16,18.04,18.13,18.07,17.86,13.722,12.471",
"2025/12/16,00:00:17,18.04,18.13,18.07,17.79,14.798,12.391",
"2025/12/16,01:00:16,18.04,18.13,18.07,17.86,14.260,12.460",
"2025/12/16,02:00:15,18.11,18.13,18.07,17.92,13.722,12.310",
"2025/12/16,03:00:16,18.11,18.19,18.19,17.86,13.722,12.333",
"2025/12/16,04:00:17,18.11,18.19,18.13,17.98,13.184,12.287",
"2025/12/16,05:00:17,18.11,18.13,18.13,17.98,13.184,12.333",
"2025/12/16,06:00:15,18.11,18.19,18.13,17.98,13.184,12.264",
"2025/12/16,07:00:15,18.11,18.19,18.13,17.92,13.722,12.298",
"2025/12/16,08:00:16,18.11,18.13,18.07,17.98,13.184,12.921",
"2025/12/16,09:00:16,18.11,18.13,18.07,17.92,14.798,14.778",
"2025/12/16,10:00:17,18.11,18.13,18.07,17.86,16.950,14.040",
"2025/12/16,11:00:17,18.11,18.13,18.07,17.92,19.102,14.178",
"2025/12/16,12:00:15,18.17,18.13,18.13,17.92,21.254,13.740",
"2025/12/16,13:00:16,18.29,18.19,18.13,17.92,21.792,13.947",
"2025/12/16,14:00:17,18.23,18.25,18.13,17.86,22.330,13.624",
"2025/12/16,15:00:17,18.23,18.25,18.13,17.86,22.868,13.636",
"2025/12/16,16:00:17,18.23,18.25,18.13,17.92,22.868,13.336",
"2025/12/16,17:00:16,18.17,18.25,18.19,17.92,21.254,13.013",
"2025/12/16,18:00:15,18.23,18.19,18.19,17.98,20.178,12.541",
"2025/12/16,19:00:15,18.17,18.19,18.13,17.98,19.102,12.552",
"2025/12/16,20:00:16,18.11,18.19,18.13,17.98,17.488,12.541",
"2025/12/16,21:00:17,18.11,18.13,18.13,17.98,16.412,12.564",
"2025/12/16,22:00:16,18.11,18.19,18.13,17.98,16.412,12.541",
"2025/12/16,23:00:14,18.11,18.19,18.07,17.98,16.412,12.448",
"2025/12/17,00:00:18,18.11,18.13,18.13,17.98,15.874,12.471",
"2025/12/17,01:00:15,18.11,18.13,18.07,17.92,16.412,12.425",
"2025/12/17,02:00:16,18.04,18.13,18.07,17.98,15.874,12.275",
"2025/12/17,03:00:17,18.04,18.13,18.07,17.92,15.336,12.448",
"2025/12/17,04:00:16,18.04,18.06,18.07,17.92,15.336,12.414",
"2025/12/17,05:00:16,17.98,18.06,18.01,17.86,15.336,12.402",
"2025/12/17,06:00:16,17.98,18.06,18.01,17.86,15.336,12.345",
"2025/12/17,07:00:18,17.98,18.00,18.01,17.86,14.260,12.195",
"2025/12/17,08:00:16,17.98,18.06,18.01,17.86,14.798,13.405",
"2025/12/17,09:00:16,17.98,18.00,17.94,17.86,16.412,14.755",
"2025/12/17,10:00:15,17.98,18.00,18.07,17.79,18.564,13.867",
"2025/12/17,11:00:16,17.98,18.06,18.01,17.86,20.716,13.924",
"2025/12/17,12:00:15,17.85,17.94,18.07,17.86,22.868,13.601",
"2025/12/17,13:00:15,17.92,17.87,17.94,17.86,25.020,13.302",
"2025/12/17,14:00:17,17.85,17.87,18.01,17.86,23.406,13.578",
"2025/12/17,15:00:15,17.85,17.94,18.01,17.86,23.406,12.702",
"2025/12/17,16:00:16,17.73,17.81,18.07,17.92,20.716,12.737",
"2025/12/17,17:00:17,17.85,17.94,17.94,17.92,20.716,12.575",
"2025/12/17,18:00:16,17.85,17.94,18.01,17.86,19.640,12.575",
"2025/12/17,19:00:16,17.85,17.94,18.01,17.86,19.102,12.575",
"2025/12/17,20:00:16,17.85,18.00,18.01,17.86,19.640,12.564",
"2025/12/17,21:00:16,17.85,17.87,17.88,17.86,18.564,12.506",
"2025/12/17,22:00:15,17.85,17.87,17.88,17.92,19.102,12.552",
"2025/12/17,23:00:17,17.85,17.87,17.88,17.73,18.564,12.541",
"2025/12/18,00:00:17,17.85,17.87,17.94,17.86,18.564,12.471",
"2025/12/18,01:00:18,17.85,17.94,17.88,17.73,16.950,12.506",
"2025/12/18,02:00:17,17.85,17.94,17.88,17.73,16.950,12.448",
"2025/12/18,03:00:15,17.92,17.94,17.88,17.79,16.412,12.402",
"2025/12/18,04:00:15,17.92,17.94,17.94,17.73,16.412,12.206",
"2025/12/18,05:00:15,17.92,17.94,17.88,17.73,15.874,12.321",
"2025/12/18,06:00:18,17.92,17.94,17.94,17.79,15.336,12.275",
"2025/12/18,07:00:17,17.92,17.94,17.94,17.79,15.336,12.218",
"2025/12/18,08:00:18,18.04,18.06,18.01,17.79,15.336,13.463",
"2025/12/18,09:00:16,18.04,18.06,18.01,17.86,16.412,13.486",
"2025/12/18,10:00:16,18.11,18.13,17.94,17.73,18.026,13.970",
"2025/12/18,11:00:16,18.17,18.19,17.94,17.67,20.716,13.809",
"2025/12/18,12:00:16,18.23,18.19,18.13,17.67,21.254,14.097",
"2025/12/18,13:00:17,18.11,18.19,18.13,17.86,22.868,14.074",
"2025/12/18,14:00:16,18.11,18.19,18.13,17.92,21.792,13.578",
"2025/12/18,15:00:16,18.11,18.19,18.13,17.98,22.868,13.532",
"2025/12/18,16:00:16,18.11,18.19,18.13,17.92,22.868,13.371",
"2025/12/18,17:00:18,18.11,18.19,18.19,17.92,21.792,12.933",
"2025/12/18,18:00:17,18.11,18.19,18.19,17.92,19.640,12.564",
"2025/12/18,19:00:16,18.11,18.19,18.13,17.92,18.564,12.506",
"2025/12/18,20:00:17,18.11,18.19,18.13,17.92,17.488,12.541",
"2025/12/18,21:00:16,18.11,18.13,18.13,17.92,17.488,12.494",
"2025/12/18,22:00:17,18.11,18.13,18.13,17.92,16.412,12.541",
"2025/12/18,23:00:17,18.11,18.13,18.07,17.98,15.874,12.506",
"2025/12/19,00:00:18,18.04,18.13,18.07,17.92,16.950,12.425",
"2025/12/19,01:00:17,18.04,18.13,18.07,17.92,15.874,12.471",
"2025/12/19,02:00:15,18.04,18.06,18.07,17.86,15.874,12.298",
"2025/12/19,03:00:15,18.04,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,04:00:15,17.98,18.06,18.01,17.86,15.874,12.402",
"2025/12/19,05:00:16,17.98,18.06,18.01,17.86,15.336,12.379",
"2025/12/19,06:00:17,17.92,18.00,17.94,17.86,14.798,12.195",
"2025/12/19,07:00:18,17.98,18.00,17.94,17.86,14.798,12.333",
"2025/12/19,08:00:15,17.92,18.00,17.94,17.79,15.336,13.313",
"2025/12/19,09:00:19,17.92,18.00,17.94,17.79,16.412,13.740",
"2025/12/19,10:00:15,17.98,18.00,18.01,17.79,19.640,13.855",
"2025/12/19,11:00:15,17.98,18.00,17.94,17.79,21.792,13.590",
"2025/12/19,12:00:18,18.11,18.06,17.94,17.79,23.944,13.786",
"2025/12/19,13:00:17,18.17,18.13,18.01,17.79,25.558,14.282",
"2025/12/19,14:00:15,18.17,18.13,18.01,17.79,27.172,13.405",
"2025/12/19,15:00:20,18.04,18.06,18.01,17.86,27.172,13.947",
"2025/12/19,16:00:15,17.92,18.06,18.01,17.86,27.710,13.694",
"2025/12/19,17:00:18,17.85,17.94,17.94,17.86,25.020,12.817",
"2025/12/19,18:00:16,17.67,17.75,17.94,17.86,22.868,11.745",
"2025/12/19,19:00:16,17.79,17.87,17.94,17.86,22.868,12.356",
"2025/12/19,20:00:16,17.85,17.87,17.94,17.86,21.254,12.079",
"2025/12/19,21:00:16,17.85,17.87,17.88,17.86,21.254,12.321",
"2025/12/19,22:00:16,17.79,17.87,17.94,17.79,21.792,11.976",
"2025/12/19,23:00:18,17.79,17.87,17.82,17.67,21.254,12.137",
"2025/12/20,00:00:17,17.92,17.94,17.88,17.79,21.792,12.425",
"2025/12/20,01:00:17,17.85,17.94,17.94,17.79,21.254,12.448",
"2025/12/20,02:00:15,17.85,17.87,17.82,17.86,20.716,12.425",
"2025/12/20,03:00:16,17.79,17.81,17.82,17.79,20.716,12.448",
"2025/12/20,04:00:16,17.79,17.87,17.82,17.86,21.254,12.310",
"2025/12/20,05:00:17,17.79,17.87,17.82,17.86,21.254,12.391",
"2025/12/20,06:00:18,17.79,17.87,17.82,17.73,20.716,12.391",
"2025/12/20,07:00:17,17.79,17.87,17.82,17.73,21.254,12.310",
"2025/12/20,08:00:15,17.79,17.81,17.82,17.79,21.792,11.653",
"2025/12/20,09:00:16,17.79,17.81,17.82,17.67,22.330,12.702",
"2025/12/20,10:00:17,17.79,17.87,17.82,17.79,22.868,13.140",
"2025/12/20,11:00:16,17.79,17.87,17.82,17.79,24.482,13.613",
"2025/12/20,12:00:16,17.85,17.87,17.82,17.79,25.558,13.890",
"2025/12/20,13:00:18,17.98,17.87,17.82,17.73,27.710,13.359",
"2025/12/20,14:00:16,17.98,17.94,17.82,17.67,28.786,13.878",
"2025/12/20,15:00:18,18.17,18.00,17.88,17.86,28.248,13.348",
"2025/12/20,16:00:16,18.04,18.13,17.82,17.79,27.172,13.498",
"2025/12/20,17:00:16,18.11,18.13,17.82,17.79,26.096,12.587",
"2025/12/20,18:00:16,18.23,18.06,17.94,17.79,24.482,12.541",
"2025/12/20,19:00:17,18.17,18.19,17.88,17.73,23.406,12.575",
"2025/12/20,20:00:17,18.04,18.13,17.88,17.79,22.868,12.564",
"2025/12/20,21:00:17,18.04,18.13,18.07,17.86,22.868,12.541",
"2025/12/20,22:00:15,18.11,18.13,18.07,17.79,22.868,12.517",
"2025/12/20,23:00:16,18.17,18.19,18.07,17.79,22.868,12.402",
"2025/12/21,00:00:18,18.23,18.19,18.07,17.73,22.868,12.310",
"2025/12/21,01:00:14,18.29,18.13,18.01,17.67,23.406,12.437",
"2025/12/21,02:00:16,18.23,18.19,18.07,17.73,21.792,12.517",
"2025/12/21,03:00:16,18.23,18.13,18.01,17.73,22.330,12.448",
"2025/12/21,04:00:15,18.23,18.06,18.07,17.73,22.330,12.437",
"2025/12/21,05:00:17,18.17,18.13,18.07,17.79,21.792,12.437",
"2025/12/21,06:00:17,18.17,18.13,18.07,17.79,22.330,12.402",
"2025/12/21,07:00:17,18.17,18.13,18.07,17.79,22.330,12.356",
"2025/12/21,08:00:16,18.17,18.19,18.07,17.79,21.792,12.091",
"2025/12/21,09:00:16,18.17,18.19,18.13,17.79,22.330,11.987",
"2025/12/21,10:00:15,18.29,18.19,18.13,17.79,23.944,14.605",
"2025/12/21,11:00:16,18.29,18.25,18.13,17.86,23.944,12.806",
"2025/12/21,12:00:18,18.29,18.25,18.19,17.79,23.406,12.990",
"2025/12/21,13:00:16,18.23,18.25,18.19,17.92,22.330,12.829",
"2025/12/21,14:00:16,18.23,18.25,18.19,17.86,22.330,12.610",
"2025/12/21,15:00:17,18.17,18.19,18.13,17.86,22.330,12.541",
"2025/12/21,16:00:17,18.17,18.19,18.13,17.98,21.792,13.198",
"2025/12/21,17:00:17,18.11,18.19,18.19,18.11,21.792,12.587",
"2025/12/21,18:00:15,18.17,18.19,18.26,18.05,21.792,12.460",
"2025/12/21,19:00:15,18.17,18.19,18.19,18.05,20.716,12.460",
"2025/12/21,20:00:15,18.17,18.19,18.19,18.05,19.640,12.437",
"2025/12/21,21:00:16,18.17,18.19,18.19,18.05,20.716,12.483",
"2025/12/21,22:00:16,18.11,18.19,18.13,17.98,19.640,12.460",
"2025/12/21,23:00:16,18.11,18.13,18.07,17.98,19.102,12.460",
"2025/12/22,00:00:16,18.11,18.13,18.13,17.98,18.564,12.333",
"2025/12/22,01:00:16,18.04,18.13,18.07,17.92,17.488,12.252",
"2025/12/22,02:00:17,18.04,18.13,18.07,17.92,17.488,12.264",
"2025/12/22,03:00:16,18.04,18.06,18.01,17.92,17.488,12.206",
"2025/12/22,04:00:15,17.98,18.06,18.07,17.86,17.488,12.114",
"2025/12/22,05:00:16,17.98,18.06,18.07,17.79,16.412,12.206",
"2025/12/22,06:00:16,18.04,18.06,18.07,17.79,16.412,12.183",
"2025/12/22,07:00:17,18.04,18.06,18.01,17.79,15.336,12.172",
"2025/12/22,08:00:16,18.04,18.06,18.01,17.86,15.336,13.624",
"2025/12/22,09:00:17,18.11,18.06,18.07,17.86,16.950,14.916",
"2025/12/22,10:00:16,18.04,18.06,18.01,17.86,19.640,14.155",
"2025/12/22,11:00:16,18.04,18.06,18.07,17.86,20.716,13.786",
"2025/12/22,12:00:15,18.11,18.06,18.07,17.86,21.792,13.959",
"2025/12/22,13:00:15,18.11,18.06,18.07,17.92,23.406,14.351",
"2025/12/22,14:00:15,18.17,18.19,18.07,17.86,22.868,13.348",
"2025/12/22,15:00:16,18.17,18.13,18.07,17.86,23.944,13.809",
"2025/12/22,16:00:16,18.04,18.13,18.01,17.92,23.944,13.521",
"2025/12/22,17:00:15,18.11,18.06,18.07,17.92,21.792,13.048",
"2025/12/22,18:00:16,18.04,18.06,18.01,17.92,19.640,12.517",
"2025/12/22,19:00:16,18.04,18.06,18.01,17.86,17.488,12.552",
"2025/12/22,20:00:15,17.98,18.06,18.01,17.92,17.488,12.529",
"2025/12/22,21:00:17,17.98,18.06,18.01,17.86,15.336,12.541",
"2025/12/22,22:00:16,17.98,18.06,18.01,17.86,15.336,12.414",
"2025/12/22,23:00:17,17.98,18.06,18.01,17.86,14.260,12.483",
"2025/12/23,00:00:18,17.98,18.00,17.94,17.86,14.798,12.494",
"2025/12/23,01:00:15,17.92,18.00,17.94,17.79,14.798,12.448",
"2025/12/23,02:00:16,17.92,18.00,17.94,17.79,15.336,12.460",
"2025/12/23,03:00:16,17.85,17.94,17.88,17.73,14.260,12.460",
"2025/12/23,04:00:16,17.92,17.94,17.88,17.73,14.798,12.414",
"2025/12/23,05:00:17,17.85,17.94,17.88,17.73,14.260,12.437",
"2025/12/23,06:00:19,17.85,17.94,17.88,17.73,14.260,12.356",
"2025/12/23,07:00:16,17.85,17.94,17.88,17.67,14.260,12.391",
"2025/12/23,08:00:17,17.85,17.87,17.82,17.67,14.260,13.405",
"2025/12/23,09:00:16,17.85,17.87,17.82,17.67,15.874,15.031",
"2025/12/23,10:00:17,17.85,17.87,17.82,17.67,18.564,13.682",
"2025/12/23,11:00:16,17.92,17.87,17.82,17.67,21.792,14.362",
"2025/12/23,12:00:15,17.85,17.87,17.82,17.73,22.868,13.705",
"2025/12/23,13:00:17,17.85,17.87,17.82,17.73,22.868,13.717",
"2025/12/23,14:00:18,17.85,17.87,17.82,17.73,23.944,13.717",
"2025/12/23,15:00:16,17.85,17.87,17.82,17.73,26.096,13.774",
"2025/12/23,16:00:16,17.85,17.87,17.82,17.67,27.172,13.452",
"2025/12/23,17:00:17,17.85,17.87,17.82,17.73,23.944,12.760",
"2025/12/23,18:00:16,17.79,17.87,17.82,17.67,21.792,12.345",
"2025/12/23,19:00:16,17.79,17.87,17.82,17.73,20.716,12.564",
"2025/12/23,20:00:16,17.73,17.81,17.88,17.67,19.640,12.494",
"2025/12/23,21:00:15,17.73,17.81,17.94,17.67,19.640,12.425",
"2025/12/23,22:00:17,17.73,17.81,17.82,17.73,18.564,12.494",
"2025/12/23,23:00:16,17.79,17.87,17.82,17.73,18.564,12.483",
"2025/12/24,00:00:17,17.79,17.87,17.88,17.67,18.564,12.379",
"2025/12/24,01:00:17,17.79,17.81,17.76,17.67,17.488,12.448",
"2025/12/24,02:00:15,17.73,17.81,17.76,17.60,18.026,12.345",
"2025/12/24,03:00:16,17.73,17.75,17.76,17.60,17.488,12.414",
"2025/12/24,04:00:14,17.73,17.81,17.76,17.60,17.488,12.287",
"2025/12/24,05:00:15,17.73,17.75,17.69,17.60,18.026,12.091",
"2025/12/24,06:00:17,17.73,17.75,17.69,17.60,18.026,12.172",
"2025/12/24,07:00:15,17.73,17.81,17.76,17.54,18.564,12.287",
"2025/12/24,08:00:16,17.73,17.81,17.76,17.60,18.564,12.056",
"2025/12/24,09:00:16,17.73,17.81,17.69,17.60,18.564,12.471",
"2025/12/24,10:00:16,17.73,17.75,17.69,17.54,19.640,13.140",
"2025/12/24,11:00:16,17.67,17.68,17.69,17.54,21.792,13.544",
"2025/12/24,12:00:17,17.67,17.68,17.69,17.54,22.868,13.855",
"2025/12/24,13:00:15,17.67,17.75,17.69,17.54,23.944,13.498",
"2025/12/24,14:00:17,17.67,17.68,17.69,17.54,25.020,13.544",
"2025/12/24,15:00:15,17.73,17.75,17.69,17.60,23.944,13.567",
"2025/12/24,16:00:16,17.67,17.75,17.69,17.60,23.406,13.440",
"2025/12/24,17:00:16,17.67,17.75,17.69,17.60,22.868,12.621",
"2025/12/24,18:00:16,17.67,17.68,17.69,17.54,21.792,12.471",
"2025/12/24,19:00:16,17.73,17.68,17.69,17.60,21.254,12.506",
"2025/12/24,20:00:17,17.60,17.68,17.69,17.60,20.716,12.402",
"2025/12/24,21:00:16,17.67,17.68,17.69,17.60,20.716,12.368",
"2025/12/24,22:00:17,17.60,17.68,17.69,17.60,20.716,12.483",
"2025/12/24,23:00:16,17.60,17.68,17.69,17.60,21.254,12.471",
"2025/12/25,00:00:18,17.60,17.68,17.69,17.60,20.716,12.425",
"2025/12/25,01:00:16,17.60,17.68,17.63,17.60,20.716,12.437",
"2025/12/25,02:00:16,17.60,17.68,17.63,17.48,21.792,12.310",
"2025/12/25,03:00:16,17.60,17.68,17.63,17.54,20.716,12.368",
"2025/12/25,04:00:18,17.67,17.68,17.69,17.54,21.254,12.437",
"2025/12/25,05:00:16,17.60,17.68,17.63,17.48,21.254,12.287",
"2025/12/25,06:00:16,17.60,17.68,17.63,17.54,21.254,12.425",
"2025/12/25,07:00:18,17.60,17.68,17.63,17.54,21.792,12.414",
"2025/12/25,08:00:15,17.67,17.68,17.63,17.54,22.330,12.356",
"2025/12/25,09:00:15,17.67,17.68,17.63,17.60,21.792,12.448",
"2025/12/25,10:00:16,17.67,17.68,17.63,17.60,21.254,12.944",
"2025/12/25,11:00:16,17.60,17.62,17.63,17.60,20.716,12.702",
"2025/12/25,12:00:15,17.60,17.68,17.63,17.60,20.716,13.013",
"2025/12/25,13:00:16,17.60,17.68,17.63,17.60,20.716,13.613",
"2025/12/25,14:00:16,17.60,17.68,17.63,17.60,19.640,12.760",
"2025/12/25,15:00:15,17.54,17.68,17.69,17.54,19.640,13.117",
"2025/12/25,16:00:16,17.60,17.62,17.63,17.48,18.564,12.817",
"2025/12/25,17:00:16,17.60,17.62,17.57,17.48,18.564,12.679",
"2025/12/25,18:00:16,17.54,17.62,17.63,17.42,18.026,12.610",
"2025/12/25,19:00:16,17.60,17.62,17.57,17.42,16.950,12.425",
"2025/12/25,20:00:17,17.60,17.56,17.57,17.35,16.950,12.552",
"2025/12/25,21:00:15,17.48,17.56,17.51,17.35,17.488,12.517",
"2025/12/25,22:00:15,17.54,17.50,17.51,17.35,16.412,12.506",
"2025/12/25,23:00:16,17.41,17.50,17.44,17.35,16.412,12.483",
"2025/12/26,00:00:17,17.35,17.43,17.38,17.23,16.950,12.391",
"2025/12/26,01:00:17,17.29,17.37,17.38,17.23,15.336,12.356",
"2025/12/26,02:00:17,17.29,17.37,17.32,17.23,14.798,12.321",
"2025/12/26,03:00:15,17.23,17.37,17.38,17.16,14.798,12.264",
"2025/12/26,04:00:17,17.29,17.37,17.32,17.16,13.184,12.252",
"2025/12/26,05:00:15,17.29,17.31,17.32,17.16,14.260,12.160",
"2025/12/26,06:00:16,17.23,17.31,17.26,17.10,13.184,12.183",
"2025/12/26,07:00:17,17.23,17.24,17.26,17.10,13.184,12.148",
"2025/12/26,08:00:15,17.16,17.24,17.19,17.10,13.184,12.298",
"2025/12/26,09:00:16,17.16,17.24,17.19,17.04,12.646,14.628",
"2025/12/26,10:00:13,17.16,17.24,17.19,17.04,14.260,13.279",
"2025/12/26,11:00:15,17.10,17.18,17.13,16.97,13.722,13.878",
"2025/12/26,12:00:16,17.10,17.18,17.13,16.97,13.184,13.348",
"2025/12/26,13:00:17,17.10,17.12,17.07,16.97,13.184,13.048",
"2025/12/26,14:00:15,17.10,17.12,17.07,16.97,13.722,13.290",
"2025/12/26,15:00:15,17.04,17.12,17.07,16.97,13.722,13.371",
"2025/12/26,16:00:16,17.04,17.12,17.07,16.91,13.184,12.886",
"2025/12/26,17:00:16,17.04,17.12,17.07,16.91,13.184,12.402",
"2025/12/26,18:00:16,17.04,17.12,17.07,16.91,14.260,12.356",
"2025/12/26,19:00:16,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,20:00:16,17.04,17.12,17.07,16.85,13.722,11.987",
"2025/12/26,21:00:16,17.04,17.12,17.07,16.85,13.722,12.310",
"2025/12/26,22:00:15,17.10,17.12,17.07,16.85,13.722,12.391",
"2025/12/26,23:00:16,17.04,17.05,17.07,16.85,14.260,12.391",
"2025/12/27,00:00:16,17.04,17.05,17.07,16.85,13.722,12.160",
"2025/12/27,01:00:16,17.04,17.12,17.07,16.91,13.722,12.321",
"2025/12/27,02:00:17,17.04,17.12,17.07,16.85,13.184,12.379",
"2025/12/27,03:00:17,17.04,17.05,17.07,16.85,13.184,12.137",
"2025/12/27,04:00:15,17.04,17.05,17.07,16.85,14.260,12.287",
"2025/12/27,05:00:18,16.97,17.05,17.01,16.85,13.722,12.368",
"2025/12/27,06:00:16,16.97,17.05,17.07,16.85,13.184,12.345",
"2025/12/27,07:00:16,17.04,17.12,17.01,16.85,14.260,12.287",
"2025/12/27,08:00:16,16.97,17.12,17.01,16.85,13.722,12.368",
"2025/12/27,09:00:16,16.97,17.05,17.01,16.85,14.260,12.852",
"2025/12/27,10:00:18,16.97,16.99,17.01,16.85,14.260,12.979",
"2025/12/27,11:00:16,16.97,16.99,17.01,16.85,15.336,13.048",
"2025/12/27,12:00:15,16.97,16.99,16.94,16.85,15.874,13.428",
"2025/12/27,13:00:18,16.97,16.99,16.94,16.85,14.798,13.152",
"2025/12/27,14:00:16,16.91,16.99,16.94,16.85,15.336,13.613",
"2025/12/27,15:00:16,16.91,16.99,16.94,16.79,16.412,13.613",
"2025/12/27,16:00:16,17.04,16.99,16.94,16.79,16.412,13.152",
"2025/12/27,17:00:18,16.97,16.99,16.94,16.79,15.336,12.621",
"2025/12/27,18:00:16,17.04,17.12,17.07,16.79,15.874,12.552",
"2025/12/27,19:00:17,17.04,17.12,17.07,16.79,15.336,12.529",
"2025/12/27,20:00:16,17.10,17.12,17.07,16.85,14.260,12.494",
"2025/12/27,21:00:16,17.04,17.12,17.07,16.85,13.184,12.414",
"2025/12/27,22:00:16,17.04,17.12,17.07,16.85,13.722,12.425",
"2025/12/27,23:00:16,17.04,17.12,17.07,16.79,13.184,12.391",
"2025/12/28,00:00:18,16.97,17.05,17.07,16.79,13.722,12.287",
"2025/12/28,01:00:18,17.04,17.12,17.07,16.79,12.646,12.425",
"2025/12/28,02:00:17,17.04,17.05,17.07,16.79,12.108,12.425",
"2025/12/28,03:00:15,17.10,17.05,17.01,16.79,12.108,12.402",
"2025/12/28,04:00:18,17.04,17.05,17.01,16.85,12.108,12.218",
"2025/12/28,05:00:17,16.97,17.05,17.07,16.85,12.108,12.252",
"2025/12/28,06:00:16,16.97,17.05,17.01,16.85,12.108,12.229",
"2025/12/28,07:00:16,17.04,17.05,17.01,16.85,13.184,12.229",
"2025/12/28,08:00:17,16.97,17.05,17.01,16.85,12.108,13.232",
"2025/12/28,09:00:17,16.97,17.05,17.01,16.85,13.722,15.250",
"2025/12/28,10:00:18,16.97,17.12,17.01,16.85,16.950,14.501",
"2025/12/28,11:00:17,17.04,17.12,17.01,16.85,18.564,13.867",
"2025/12/28,12:00:16,17.10,17.12,17.07,16.85,19.640,13.901",
"2025/12/28,13:00:16,17.10,17.12,17.07,16.79,19.640,13.578",
"2025/12/28,14:00:14,17.16,17.18,17.13,16.85,20.716,13.567",
"2025/12/28,15:00:17,17.16,17.18,17.13,16.85,20.716,13.705",
"2025/12/28,16:00:15,17.16,17.18,17.13,16.85,20.716,13.475",
"2025/12/28,17:00:15,17.16,17.18,17.13,16.85,19.640,13.209",
"2025/12/28,18:00:16,17.10,17.12,17.13,16.85,18.026,12.587",
"2025/12/28,19:00:16,17.10,17.12,17.07,16.91,16.412,12.564",
"2025/12/28,20:00:16,17.04,17.12,17.07,16.91,14.260,12.517",
"2025/12/28,21:00:16,17.04,17.12,17.07,16.85,14.260,12.483",
"2025/12/28,22:00:15,17.04,17.05,17.07,16.79,13.184,12.483",
"2025/12/28,23:00:15,17.04,17.12,17.13,16.85,12.646,12.425",
"2025/12/29,00:00:16,17.04,17.05,17.01,16.85,13.184,12.391",
"2025/12/29,01:00:18,16.97,17.05,17.01,16.85,12.646,12.437",
"2025/12/29,02:00:15,16.97,17.05,17.01,16.79,12.646,12.391",
"2025/12/29,03:00:16,16.91,16.99,17.07,16.79,12.108,12.425",
"2025/12/29,04:00:16,16.91,16.99,16.94,16.85,12.108,12.298",
"2025/12/29,05:00:17,16.91,16.99,16.94,16.79,11.032,12.391",
"2025/12/29,06:00:16,16.91,16.99,16.94,16.79,11.570,12.368",
"2025/12/29,07:00:16,16.91,16.93,16.88,16.72,11.032,12.345",
"2025/12/29,08:00:16,16.91,16.93,16.88,16.72,12.108,13.348",
"2025/12/29,09:00:16,16.91,16.93,16.88,16.72,12.646,14.801",
"2025/12/29,10:00:16,16.91,16.93,16.88,16.72,14.260,13.901",
"2025/12/29,11:00:16,16.91,16.99,16.88,16.66,17.488,13.832",
"2025/12/29,12:00:17,16.97,16.99,16.88,16.66,21.254,13.786",
"2025/12/29,13:00:17,16.97,16.93,16.82,16.66,22.868,13.832",
"2025/12/29,14:00:19,17.04,16.99,16.88,16.66,22.868,13.232",
"2025/12/29,15:00:18,17.10,17.12,16.94,16.66,23.944,13.924",
"2025/12/29,16:00:18,17.04,17.12,17.01,16.72,23.944,13.417",
"2025/12/29,17:00:17,16.97,17.05,16.94,16.72,22.868,13.152",
"2025/12/29,18:00:16,16.97,17.05,16.94,16.79,20.716,12.541",
"2025/12/29,19:00:15,17.04,17.05,16.94,16.79,18.564,12.541",
"2025/12/29,20:00:17,16.97,16.99,16.94,16.72,17.488,12.506",
"2025/12/29,21:00:17,16.91,16.99,16.94,16.72,17.488,12.287",
"2025/12/29,22:00:16,16.91,16.99,16.94,16.72,16.950,12.494",
"2025/12/29,23:00:17,16.91,16.99,16.94,16.79,16.412,12.483",
"2025/12/30,00:00:17,16.91,16.99,16.94,16.79,16.950,12.402",
"2025/12/30,01:00:17,16.91,16.93,16.94,16.79,16.950,12.471",
"2025/12/30,02:00:16,16.91,16.93,16.88,16.72,16.412,12.448",
"2025/12/30,03:00:17,16.85,16.93,16.88,16.79,16.412,12.414",
"2025/12/30,04:00:16,16.85,16.93,16.88,16.72,16.412,12.172",
"2025/12/30,05:00:16,16.85,16.86,16.82,16.72,15.874,12.368",
"2025/12/30,06:00:18,16.79,16.86,16.88,16.72,15.336,12.356",
"2025/12/30,07:00:15,16.79,16.86,16.82,16.66,15.874,12.333",
"2025/12/30,08:00:16,16.79,16.86,16.82,16.66,15.336,12.333",
"2025/12/30,09:00:19,16.79,16.86,16.82,16.66,15.336,13.544",
"2025/12/30,10:00:17,16.79,16.86,16.82,16.66,16.950,14.951",
"2025/12/30,11:00:16,16.91,16.93,16.82,16.66,20.716,13.463",
"2025/12/30,12:00:15,16.91,16.93,16.88,16.66,23.406,14.270",
"2025/12/30,13:00:18,16.97,16.99,16.94,16.60,23.944,13.821",
"2025/12/30,14:00:16,17.04,16.99,16.94,16.66,23.944,13.509",
"2025/12/30,15:00:15,17.10,17.12,16.88,16.72,23.944,13.797",
"2025/12/30,16:00:17,17.04,17.05,16.94,16.79,23.406,13.463",
"2025/12/30,17:00:16,16.97,16.99,16.94,16.79,21.792,13.129",
"2025/12/30,18:00:17,16.91,16.93,16.94,16.79,19.640,12.575",
"2025/12/30,19:00:16,16.91,16.99,16.94,16.79,19.640,12.541",
"2025/12/30,20:00:16,16.91,16.93,16.94,16.79,18.564,12.552",
"2025/12/30,21:00:19,16.91,16.99,16.94,16.79,17.488,12.471",
"2025/12/30,22:00:16,16.91,16.99,16.94,16.79,16.950,12.425",
"2025/12/30,23:00:15,16.91,16.99,16.94,16.79,16.950,12.414",
"2025/12/31,00:00:18,16.91,16.93,16.94,16.79,15.336,12.425",
"2025/12/31,01:00:17,16.91,16.99,16.94,16.79,14.798,12.437",
"2025/12/31,02:00:15,16.91,16.99,16.94,16.79,15.336,12.345",
"2025/12/31,03:00:16,16.91,16.99,16.94,16.79,14.260,12.287",
"2025/12/31,04:00:16,16.97,16.99,16.94,16.79,14.260,12.356",
"2025/12/31,05:00:17,16.97,17.05,16.94,16.72,14.260,12.333",
"2025/12/31,06:00:16,16.97,17.05,17.01,16.72,14.260,12.333",
"2025/12/31,07:00:17,16.97,17.05,17.01,16.72,14.260,12.172",
"2025/12/31,08:00:16,16.97,17.05,17.01,16.79,14.260,13.013",
"2025/12/31,09:00:17,16.97,17.05,17.01,16.79,15.874,15.250",
"2025/12/31,10:00:16,17.04,17.05,17.01,16.79,17.488,13.728",
"2025/12/31,11:00:16,17.04,17.05,17.01,16.79,18.564,13.959",
"2025/12/31,12:00:16,17.04,17.12,17.13,16.72,18.564,13.844",
"2025/12/31,13:00:18,17.04,17.12,17.01,16.79,19.640,13.947",
"2025/12/31,14:00:15,17.10,17.12,17.07,16.79,18.564,13.671",
"2025/12/31,15:00:16,17.04,17.12,17.07,16.79,19.640,13.590",
"2025/12/31,16:00:18,17.04,17.12,17.07,16.79,19.640,13.855",
"2025/12/31,17:00:16,17.04,17.05,17.07,16.85,18.564,12.944",
"2025/12/31,18:00:16,17.04,17.05,17.01,16.85,16.950,12.471",
"2025/12/31,19:00:16,16.97,17.05,17.01,16.85,17.488,12.541",
"2025/12/31,20:00:16,16.97,17.05,17.01,16.85,16.950,12.437",
"2025/12/31,21:00:16,16.97,16.99,17.01,16.72,16.412,12.541",
"2025/12/31,22:00:16,16.91,16.99,16.94,16.79,16.412,12.529",
"2025/12/31,23:00:16,16.91,16.99,16.94,16.79,16.412,12.483",
"2026/01/01,00:00:17,16.91,16.99,16.94,16.72,15.336,12.494",
"2026/01/01,01:00:15,16.91,16.99,16.94,16.79,14.798,12.425",
"2026/01/01,02:00:16,16.85,16.93,16.88,16.79,14.798,12.402",
"2026/01/01,03:00:17,16.85,16.93,16.88,16.72,14.260,12.391",
"2026/01/01,04:00:17,16.85,16.93,16.88,16.72,14.260,12.287",
"2026/01/01,05:00:16,16.85,16.93,16.88,16.72,14.260,12.298",
"2026/01/01,06:00:16,16.85,16.93,16.88,16.72,13.722,12.333",
"2026/01/01,07:00:16,16.85,16.86,16.88,16.66,13.722,12.321",
"2026/01/01,08:00:15,16.79,16.86,16.82,16.66,14.260,12.460",
"2026/01/01,09:00:15,16.79,16.86,16.82,16.66,14.260,13.209",
"2026/01/01,10:00:16,16.85,16.86,16.82,16.66,15.874,14.962",
"2026/01/01,11:00:15,16.85,16.86,16.82,16.66,17.488,13.890",
"2026/01/01,12:00:16,16.79,16.86,16.82,16.60,17.488,13.624",
"2026/01/01,13:00:15,16.85,16.86,16.82,16.60,18.564,13.993",
"2026/01/01,14:00:15,16.79,16.86,16.82,16.60,18.564,13.509",
"2026/01/01,15:00:16,16.79,16.86,16.82,16.66,18.026,13.717",
"2026/01/01,16:00:17,16.79,16.80,16.82,16.66,17.488,13.567",
"2026/01/01,17:00:16,16.72,16.86,16.76,16.66,16.412,12.690",
"2026/01/01,18:00:15,16.79,16.80,16.76,16.60,15.336,12.517",
"2026/01/01,19:00:18,16.72,16.80,16.76,16.60,16.412,12.529",
"2026/01/01,20:00:16,16.72,16.80,16.76,16.60,16.412,12.506",
"2026/01/01,21:00:16,16.66,16.74,16.69,16.53,15.336,12.483",
"2026/01/01,22:00:15,16.66,16.74,16.69,16.47,15.336,12.298",
"2026/01/01,23:00:16,16.66,16.74,16.69,16.47,14.798,12.471",
"2026/01/02,00:00:17,16.60,16.67,16.63,16.47,14.798,12.425",
"2026/01/02,01:00:16,16.60,16.67,16.63,16.47,14.260,12.437",
"2026/01/02,02:00:16,16.60,16.67,16.63,16.47,14.260,12.391",
"2026/01/02,03:00:16,16.60,16.67,16.63,16.47,13.184,12.437",
"2026/01/02,04:00:16,16.53,16.67,16.57,16.41,13.184,12.379",
"2026/01/02,05:00:16,16.53,16.61,16.57,16.47,13.184,12.345",
"2026/01/02,06:00:16,16.53,16.61,16.57,16.41,13.184,12.252",
"2026/01/02,07:00:16,16.53,16.61,16.63,16.41,12.108,12.229",
"2026/01/02,08:00:17,16.53,16.61,16.57,16.34,11.032,12.206",
"2026/01/02,09:00:15,16.53,16.61,16.57,16.34,12.108,12.460",
"2026/01/02,10:00:15,16.47,16.55,16.51,16.34,12.646,13.013",
"2026/01/02,11:00:15,16.53,16.55,16.51,16.34,12.108,13.290",
"2026/01/02,12:00:16,16.47,16.55,16.57,16.34,12.646,13.325",
"2026/01/02,13:00:16,16.41,16.49,16.44,16.28,11.570,13.071",
"2026/01/02,14:00:15,16.41,16.49,16.44,16.28,12.108,13.613",
"2026/01/02,15:00:17,16.41,16.49,16.44,16.28,12.646,13.682",
"2026/01/02,16:00:16,16.41,16.49,16.44,16.28,12.108,13.359",
"2026/01/02,17:00:16,16.35,16.42,16.44,16.22,12.108,12.494",
"2026/01/02,18:00:16,16.35,16.42,16.38,16.22,11.570,12.425",
"2026/01/02,19:00:16,16.35,16.42,16.38,16.22,12.108,12.368",
"2026/01/02,20:00:16,16.35,16.42,16.38,16.22,12.108,12.483",
"2026/01/02,21:00:17,16.35,16.42,16.38,16.16,12.108,12.471",
"2026/01/02,22:00:16,16.35,16.36,16.32,16.16,11.570,12.437",
"2026/01/02,23:00:16,16.28,16.36,16.32,16.16,12.108,12.425",
"2026/01/03,00:00:16,16.28,16.36,16.32,16.16,13.184,12.402",
"2026/01/03,01:00:16,16.28,16.36,16.32,16.16,13.722,12.310",
"2026/01/03,02:00:16,16.22,16.30,16.26,16.09,13.722,12.414",
"2026/01/03,03:00:17,16.22,16.30,16.26,16.09,13.184,12.414",
"2026/01/03,04:00:16,16.22,16.30,16.26,16.09,13.184,12.368",
"2026/01/03,05:00:16,16.16,16.23,16.19,16.09,13.722,12.310",
"2026/01/03,06:00:15,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,07:00:17,16.16,16.23,16.19,16.03,13.184,12.241",
"2026/01/03,08:00:16,16.09,16.17,16.13,15.97,13.184,12.241",
"2026/01/03,09:00:16,16.09,16.17,16.13,16.03,13.184,12.321",
"2026/01/03,10:00:15,16.09,16.17,16.13,15.97,14.260,12.679",
"2026/01/03,11:00:16,16.09,16.17,16.13,15.97,13.184,13.140",
"2026/01/03,12:00:18,16.09,16.17,16.13,15.97,13.722,13.463",
"2026/01/03,13:00:15,16.09,16.17,16.13,15.90,14.260,13.613",
"2026/01/03,14:00:15,16.09,16.17,16.13,15.90,15.336,13.728",
"2026/01/03,15:00:17,16.09,16.17,16.13,15.90,15.336,13.486",
"2026/01/03,16:00:16,16.09,16.17,16.13,15.97,15.336,13.463",
"2026/01/03,17:00:15,16.09,16.17,16.07,15.90,15.336,12.633",
"2026/01/03,18:00:18,16.03,16.11,16.13,15.90,15.336,12.575",
"2026/01/03,19:00:15,16.03,16.11,16.07,15.90,15.874,12.541",
"2026/01/03,20:00:16,16.03,16.11,16.07,15.90,15.336,12.552",
"2026/01/03,21:00:16,16.03,16.04,16.07,15.90,15.336,12.541",
"2026/01/03,22:00:18,16.03,16.11,16.07,15.84,15.336,12.564",
"2026/01/03,23:00:16,16.03,16.11,16.07,15.78,14.798,12.529",
"2026/01/04,00:00:19,16.03,16.04,16.07,15.78,15.336,12.471",
"2026/01/04,01:00:18,16.03,16.04,16.01,15.78,13.722,12.506",
"2026/01/04,02:00:15,16.03,16.04,16.01,15.78,12.108,12.275",
"2026/01/04,03:00:16,15.97,16.04,16.01,15.78,12.108,12.414",
"2026/01/04,04:00:16,15.97,16.04,16.01,15.78,12.108,12.425",
"2026/01/04,05:00:17,15.97,16.04,16.01,15.78,12.646,12.402",
"2026/01/04,06:00:15,15.97,16.04,15.94,15.78,13.184,12.310",
"2026/01/04,07:00:15,15.97,16.04,15.94,15.78,14.260,12.206",
"2026/01/04,08:00:15,15.97,16.04,15.94,15.78,14.260,12.275",
"2026/01/04,09:00:16,15.91,15.98,15.94,15.78,14.260,12.737",
"2026/01/04,10:00:15,15.97,16.04,16.01,15.84,16.412,13.036",
"2026/01/04,11:00:14,16.09,16.04,16.01,15.84,16.950,13.682",
"2026/01/04,12:00:16,15.97,15.98,15.94,15.84,17.488,13.624",
"2026/01/04,13:00:17,15.97,16.04,16.01,15.84,17.488,13.555",
"2026/01/04,14:00:16,15.97,16.04,16.01,15.90,18.564,13.394",
"2026/01/04,15:00:15,15.97,16.04,16.01,15.90,19.102,13.613",
"2026/01/04,16:00:17,15.97,15.98,16.07,15.84,18.564,13.521",
"2026/01/04,17:00:16,15.97,16.04,16.01,15.90,17.488,13.267",
"2026/01/04,18:00:17,15.97,16.04,16.01,15.84,16.950,12.598",
"2026/01/04,19:00:16,15.97,16.04,16.07,15.84,15.336,12.541",
"2026/01/04,20:00:16,15.97,16.04,16.01,15.84,15.874,12.529",
"2026/01/04,21:00:15,15.97,15.98,16.01,15.78,15.336,12.471",
"2026/01/04,22:00:15,15.97,15.98,15.94,15.84,15.336,12.471",
"2026/01/04,23:00:19,15.91,15.98,15.94,15.78,14.798,12.541",
"2026/01/05,00:00:16,15.91,15.98,15.94,15.78,15.336,12.448",
"2026/01/05,01:00:17,15.91,15.98,15.94,15.78,14.260,12.483",
"2026/01/05,02:00:17,15.91,15.92,15.88,15.71,14.260,12.448",
"2026/01/05,03:00:18,15.91,15.92,15.88,15.71,14.260,12.402",
"2026/01/05,04:00:16,15.91,15.92,16.01,15.71,14.260,12.425",
"2026/01/05,05:00:19,15.91,15.92,15.88,15.71,14.798,12.460",
"2026/01/05,06:00:16,15.91,15.98,15.94,15.71,15.336,12.414",
"2026/01/05,07:00:17,15.91,15.98,15.94,15.78,14.798,12.414",
"2026/01/05,08:00:17,15.91,15.98,15.94,15.71,15.336,12.391",
"2026/01/05,09:00:16,15.91,15.92,15.94,15.71,16.950,12.379",
"2026/01/05,10:00:17,15.91,15.98,15.94,15.84,16.950,12.621",
"2026/01/05,11:00:15,15.84,15.92,15.88,15.71,18.564,12.575",
"2026/01/05,12:00:17,15.84,15.92,15.94,15.71,18.564,13.313",
"2026/01/05,13:00:16,15.72,15.79,15.82,15.71,19.640,13.486",
"2026/01/05,14:00:18,15.78,15.79,15.82,15.71,19.102,13.936",
"2026/01/05,15:00:16,15.78,15.85,15.82,15.71,19.640,13.728",
"2026/01/05,16:00:16,15.78,15.79,15.75,15.78,20.716,13.648",
"2026/01/05,17:00:16,15.78,15.79,15.82,15.78,18.564,13.232",
"2026/01/05,18:00:15,15.78,15.85,15.82,15.78,18.564,12.517",
"2026/01/05,19:00:16,15.78,15.85,15.82,15.71,18.026,12.552",
"2026/01/05,20:00:14,15.78,15.92,15.82,15.65,17.488,12.541",
"2026/01/05,21:00:16,15.78,15.85,15.82,15.71,16.950,12.529",
"2026/01/05,22:00:18,15.78,15.85,15.82,15.71,16.412,12.483",
"2026/01/05,23:00:17,15.78,15.85,15.82,15.65,16.412,12.529",
"2026/01/06,00:00:16,15.78,15.92,15.82,15.71,16.412,12.471",
"2026/01/06,01:00:16,15.78,15.79,15.82,15.65,14.798,12.494",
"2026/01/06,02:00:15,15.78,15.79,15.82,15.65,14.260,12.460",
"2026/01/06,03:00:16,15.78,15.85,15.75,15.59,14.798,12.471",
"2026/01/06,04:00:17,15.78,15.85,15.82,15.59,14.798,12.460",
"2026/01/06,05:00:17,15.78,15.85,15.82,15.59,15.336,12.425",
"2026/01/06,06:00:17,15.78,15.85,15.82,15.65,14.260,12.414",
"2026/01/06,07:00:15,15.78,15.85,15.82,15.65,14.798,12.252",
"2026/01/06,08:00:15,15.78,15.85,15.82,15.65,14.260,13.198",
"2026/01/06,09:00:15,15.78,15.79,15.82,15.65,16.412,15.043",
"2026/01/06,10:00:18,15.78,15.85,15.82,15.65,17.488,13.901",
"2026/01/06,11:00:15,15.84,15.85,15.82,15.65,17.488,14.097",
"2026/01/06,12:00:20,15.91,15.92,15.88,15.65,18.564,13.924",
"2026/01/06,13:00:16,15.97,15.98,15.88,15.65,19.102,13.947",
"2026/01/06,14:00:15,16.03,16.04,15.94,15.65,20.716,13.290",
"2026/01/06,15:00:17,16.03,16.04,15.88,15.65,20.716,13.590",
"2026/01/06,16:00:18,15.97,15.98,15.94,15.71,21.254,13.613",
"2026/01/06,17:00:16,15.91,15.98,15.94,15.71,18.564,13.325",
"2026/01/06,18:00:15,15.97,15.98,16.01,15.71,16.950,12.552",
"2026/01/06,19:00:16,15.84,15.98,15.94,15.78,15.336,12.345",
"2026/01/06,20:00:16,15.91,15.98,15.94,15.71,13.722,12.333",
"2026/01/06,21:00:17,15.91,15.98,15.94,15.71,13.184,12.437",
"2026/01/06,22:00:16,15.84,15.92,15.94,15.71,12.646,12.275",
"2026/01/06,23:00:16,15.91,15.92,15.88,15.71,11.032,12.437",
"2026/01/07,00:00:16,15.84,15.92,15.88,15.65,12.108,12.160",
"2026/01/07,01:00:16,15.84,15.92,15.88,15.65,10.494,12.345",
"2026/01/07,02:00:15,15.84,15.85,15.82,15.71,11.032,12.391",
"2026/01/07,03:00:15,15.84,15.85,15.88,15.71,10.494,12.148",
"2026/01/07,04:00:15,15.78,15.85,15.82,15.65,11.032,12.321",
"2026/01/07,05:00:15,15.78,15.85,15.82,15.65,11.032,12.298",
"2026/01/07,06:00:16,15.72,15.79,15.75,15.59,9.956,12.310",
"2026/01/07,07:00:18,15.72,15.79,15.69,15.59,9.956,12.298",
"2026/01/07,08:00:16,15.72,15.79,15.75,15.59,10.494,12.402",
"2026/01/07,09:00:15,15.65,15.79,15.69,15.59,12.108,14.881",
"2026/01/07,10:00:16,15.72,15.79,15.82,15.59,14.260,14.651",
"2026/01/07,11:00:16,15.78,15.79,15.75,15.52,17.488,13.578",
"2026/01/07,12:00:15,15.84,15.79,15.75,15.59,19.640,14.524",
"2026/01/07,13:00:16,15.84,15.85,15.75,15.59,20.716,13.832",
"2026/01/07,14:00:17,15.84,15.85,15.82,15.59,20.716,13.025",
"2026/01/07,15:00:16,15.84,15.85,15.82,15.59,20.716,13.970",
"2026/01/07,16:00:17,15.78,15.85,15.82,15.59,20.716,13.475",
"2026/01/07,17:00:15,15.84,15.85,15.82,15.59,19.102,13.059",
"2026/01/07,18:00:15,15.78,15.85,15.82,15.65,18.564,12.321",
"2026/01/07,19:00:17,15.78,15.85,15.82,15.65,18.564,12.471",
"2026/01/07,20:00:16,15.78,15.85,15.82,15.65,18.564,11.883",
"2026/01/07,21:00:16,15.78,15.85,15.82,15.65,18.564,12.414",
"2026/01/07,22:00:17,15.78,15.85,15.75,15.65,17.488,12.506",
"2026/01/07,23:00:16,15.72,15.85,15.75,15.65,17.488,12.333",
"2026/01/08,00:00:17,15.72,15.79,15.75,15.65,18.026,12.437",
"2026/01/08,01:00:15,15.72,15.79,15.75,15.59,18.564,12.391",
"2026/01/08,02:00:16,15.72,15.79,15.75,15.59,17.488,12.460",
"2026/01/08,03:00:17,15.65,15.73,15.69,15.52,17.488,12.437",
"2026/01/08,04:00:16,15.65,15.73,15.69,15.52,17.488,12.368",
"2026/01/08,05:00:17,15.65,15.73,15.69,15.59,16.412,12.356",
"2026/01/08,06:00:16,15.65,15.73,15.75,15.52,16.412,12.321",
"2026/01/08,07:00:16,15.65,15.79,15.69,15.52,15.336,12.218",
"2026/01/08,08:00:16,15.72,15.73,15.69,15.52,15.336,12.310",
"2026/01/08,09:00:17,15.65,15.73,15.69,15.52,15.874,12.702",
"2026/01/08,10:00:17,15.65,15.73,15.69,15.52,15.336,13.382",
"2026/01/08,11:00:17,15.65,15.73,15.69,15.46,15.874,13.924",
"2026/01/08,12:00:16,15.65,15.66,15.63,15.46,15.874,13.959",
"2026/01/08,13:00:16,15.59,15.66,15.63,15.46,15.874,13.913",
"2026/01/08,14:00:16,15.59,15.66,15.63,15.46,15.336,13.532",
"2026/01/08,15:00:15,15.59,15.66,15.63,15.46,16.950,13.590",
"2026/01/08,16:00:16,15.53,15.60,15.57,15.46,15.336,13.371",
"2026/01/08,17:00:16,15.53,15.60,15.57,15.40,15.336,13.094",
"2026/01/08,18:00:18,15.53,15.60,15.57,15.46,15.336,12.517",
"2026/01/08,19:00:16,15.53,15.66,15.57,15.40,14.798,12.506",
"2026/01/08,20:00:17,15.53,15.60,15.57,15.40,14.260,12.506",
"2026/01/08,21:00:14,15.59,15.60,15.57,15.40,14.260,12.448",
"2026/01/08,22:00:16,15.53,15.60,15.57,15.40,13.184,12.506",
"2026/01/08,23:00:15,15.53,15.60,15.57,15.40,13.184,12.425",
"2026/01/09,00:00:17,15.47,15.60,15.50,15.34,12.646,12.414",
"2026/01/09,01:00:18,15.53,15.54,15.50,15.34,12.108,12.448",
"2026/01/09,02:00:17,15.47,15.54,15.57,15.34,11.032,12.437",
"2026/01/09,03:00:16,15.47,15.54,15.50,15.34,11.032,12.402",
"2026/01/09,04:00:16,15.47,15.54,15.50,15.27,11.032,12.356",
"2026/01/09,05:00:17,15.47,15.54,15.50,15.27,9.956,12.333",
"2026/01/09,06:00:17,15.40,15.48,15.44,15.27,11.032,12.264",
"2026/01/09,07:00:17,15.40,15.48,15.50,15.34,11.032,11.941",
"2026/01/09,08:00:16,15.40,15.48,15.44,15.27,11.032,12.760",
"2026/01/09,09:00:16,15.40,15.48,15.44,15.27,12.646,13.279",
"2026/01/09,10:00:15,15.40,15.48,15.44,15.27,14.260,14.997",
"2026/01/09,11:00:17,15.47,15.48,15.44,15.27,16.412,13.982",
"2026/01/09,12:00:16,15.59,15.54,15.44,15.27,18.026,14.386",
"2026/01/09,13:00:16,15.59,15.60,15.50,15.21,17.488,14.236",
"2026/01/09,14:00:15,15.59,15.66,15.44,15.27,18.026,13.267",
"2026/01/09,15:00:17,15.59,15.60,15.50,15.27,18.564,13.532",
"2026/01/09,16:00:15,15.59,15.66,15.57,15.27,18.564,13.578",
"2026/01/09,17:00:18,15.59,15.60,15.57,15.27,18.026,13.348",
"2026/01/09,18:00:16,15.59,15.60,15.57,15.27,16.412,12.517",
"2026/01/09,19:00:17,15.53,15.60,15.57,15.34,14.260,12.506",
"2026/01/09,20:00:16,15.53,15.60,15.57,15.27,13.184,12.310",
"2026/01/09,21:00:16,15.53,15.60,15.50,15.34,12.108,12.483",
"2026/01/09,22:00:16,15.47,15.54,15.57,15.34,12.108,12.460",
"2026/01/09,23:00:16,15.47,15.54,15.50,15.34,11.570,12.437",
"2026/01/10,00:00:16,15.47,15.54,15.50,15.34,11.570,12.345",
"2026/01/10,01:00:16,15.47,15.54,15.50,15.34,11.032,12.425",
"2026/01/10,02:00:15,15.47,15.48,15.57,15.34,11.032,12.391",
"2026/01/10,03:00:16,15.40,15.48,15.57,15.27,11.032,12.402",
"2026/01/10,04:00:17,15.47,15.48,15.44,15.27,11.032,12.368",
"2026/01/10,05:00:15,15.40,15.48,15.44,15.27,11.570,12.264",
"2026/01/10,06:00:15,15.40,15.48,15.44,15.27,10.494,12.229",
"2026/01/10,07:00:16,15.40,15.48,15.44,15.27,10.494,12.160",
"2026/01/10,08:00:16,15.40,15.41,15.44,15.27,11.032,13.509",
"2026/01/10,09:00:16,15.40,15.41,15.38,15.27,12.108,15.020",
"2026/01/10,10:00:15,15.40,15.48,15.44,15.27,15.336,13.844",
"2026/01/10,11:00:17,15.47,15.48,15.44,15.21,19.102,13.659",
"2026/01/10,12:00:15,15.47,15.48,15.44,15.21,21.792,13.498",
"2026/01/10,13:00:16,15.59,15.54,15.50,15.21,23.406,13.624",
"2026/01/10,14:00:17,15.59,15.54,15.44,15.21,23.944,13.509",
"2026/01/10,15:00:16,15.59,15.54,15.44,15.21,25.020,13.740",
"2026/01/10,16:00:15,15.59,15.54,15.44,15.21,26.096,13.821",
"2026/01/10,17:00:19,15.59,15.60,15.44,15.27,25.020,13.232",
"2026/01/10,18:00:16,15.59,15.60,15.50,15.27,21.792,12.402",
"2026/01/10,19:00:16,15.59,15.60,15.50,15.27,19.640,12.241",
"2026/01/10,20:00:15,15.53,15.60,15.57,15.21,20.716,12.102",
"2026/01/10,21:00:15,15.59,15.60,15.57,15.21,21.254,12.425",
"2026/01/10,22:00:16,15.53,15.60,15.57,15.21,21.254,12.471",
"2026/01/10,23:00:16,15.53,15.60,15.57,15.21,20.716,12.229",
"2026/01/11,00:00:18,15.53,15.60,15.57,15.27,20.716,12.321",
"2026/01/11,01:00:15,15.47,15.54,15.57,15.27,19.640,12.172",
"2026/01/11,02:00:17,15.53,15.54,15.50,15.27,19.102,12.368",
"2026/01/11,03:00:15,15.47,15.54,15.50,15.27,18.564,12.321",
"2026/01/11,04:00:17,15.47,15.54,15.50,15.27,17.488,12.252",
"2026/01/11,05:00:17,15.47,15.54,15.50,15.34,16.412,12.333",
"2026/01/11,06:00:15,15.40,15.48,15.44,15.34,14.798,12.195",
"2026/01/11,07:00:16,15.40,15.48,15.50,15.27,14.260,11.941",
"2026/01/11,08:00:16,15.40,15.48,15.44,15.27,13.722,12.229",
"2026/01/11,09:00:15,15.34,15.41,15.38,15.21,13.184,12.644",
"2026/01/11,10:00:16,15.28,15.41,15.38,15.21,13.184,13.071",
"2026/01/11,11:00:16,15.28,15.35,15.32,15.21,12.646,13.486",
"2026/01/11,12:00:15,15.28,15.35,15.32,15.15,13.722,13.578",
"2026/01/11,13:00:16,15.28,15.35,15.32,15.15,12.646,13.855",
"2026/01/11,14:00:16,15.28,15.35,15.32,15.15,12.646,14.213",
"2026/01/11,15:00:17,15.28,15.35,15.32,15.15,12.108,13.613",
"2026/01/11,16:00:16,15.21,15.35,15.32,15.15,12.108,13.382",
"2026/01/11,17:00:19,15.21,15.29,15.25,15.08,11.570,12.471",
"2026/01/11,18:00:16,15.21,15.29,15.32,15.08,10.494,12.345",
"2026/01/11,19:00:16,15.21,15.29,15.25,15.02,9.956,12.425",
"2026/01/11,20:00:16,15.15,15.29,15.19,15.02,11.032,12.402",
"2026/01/11,21:00:17,15.15,15.22,15.19,15.08,11.032,12.402",
"2026/01/11,22:00:17,15.15,15.22,15.19,15.02,10.494,12.391",
"2026/01/11,23:00:16,15.09,15.16,15.19,14.96,11.032,12.391",
"2026/01/12,00:00:16,15.09,15.16,15.13,14.96,12.108,12.298",
"2026/01/12,01:00:17,15.09,15.16,15.13,14.96,11.032,12.287",
"2026/01/12,02:00:17,15.02,15.16,15.07,14.96,11.570,12.333",
"2026/01/12,03:00:15,15.09,15.10,15.07,14.96,12.108,12.298",
"2026/01/12,04:00:16,15.15,15.10,15.07,14.89,12.108,12.333",
"2026/01/12,05:00:17,15.02,15.10,15.07,14.89,11.570,12.241",
"2026/01/12,06:00:17,15.02,15.10,15.07,14.83,11.032,12.195",
"2026/01/12,07:00:15,15.02,15.10,15.07,14.83,12.108,12.125",
"2026/01/12,08:00:16,15.02,15.10,15.07,14.83,12.108,12.494",
"2026/01/12,09:00:16,15.02,15.03,15.00,14.89,13.184,13.071",
"2026/01/12,10:00:17,15.02,15.10,15.00,14.83,13.722,13.855",
"2026/01/12,11:00:16,15.02,15.10,15.07,14.83,15.336,13.901",
"2026/01/12,12:00:16,15.09,15.10,15.00,14.89,14.798,15.954",
"2026/01/12,13:00:17,15.15,15.16,15.13,14.83,15.874,14.120",
"2026/01/12,14:00:19,15.21,15.22,15.07,14.83,16.412,13.405",
"2026/01/12,15:00:17,15.21,15.22,15.07,14.89,16.412,12.817",
"2026/01/12,16:00:16,15.21,15.29,15.13,14.89,17.488,13.694",
"2026/01/12,17:00:16,15.21,15.29,15.13,14.89,17.488,13.382",
"2026/01/12,18:00:16,15.21,15.29,15.19,14.89,14.798,12.402",
"2026/01/12,19:00:16,15.21,15.29,15.19,14.89,13.184,12.391",
"2026/01/12,20:00:16,15.15,15.22,15.13,14.96,12.108,12.287",
"2026/01/12,21:00:18,15.15,15.16,15.13,14.83,12.108,12.368",
"2026/01/12,22:00:18,15.15,15.16,15.13,14.89,11.032,12.345",
"2026/01/12,23:00:18,15.09,15.16,15.13,14.83,12.108,12.379",
"2026/01/13,00:00:17,15.09,15.16,15.13,14.89,12.646,12.160",
"2026/01/13,01:00:17,15.09,15.16,15.13,14.96,12.108,12.368",
"2026/01/13,02:00:16,15.09,15.16,15.07,14.89,12.108,12.345",
"2026/01/13,03:00:17,15.09,15.16,15.07,14.89,11.570,12.333",
"2026/01/13,04:00:16,15.09,15.10,15.07,14.89,12.108,12.321",
"2026/01/13,05:00:15,15.09,15.10,15.07,14.89,12.646,12.275",
"2026/01/13,06:00:15,15.02,15.03,15.00,14.89,13.184,12.045",
"2026/01/13,07:00:17,15.02,15.03,15.00,14.89,13.184,12.264",
"2026/01/13,08:00:15,14.96,15.03,15.00,14.89,13.184,12.610",
"2026/01/13,09:00:16,15.02,15.03,15.00,14.89,14.260,15.054",
"2026/01/13,10:00:16,15.02,15.03,15.00,14.83,15.336,12.748",
"2026/01/13,11:00:15,15.02,15.03,15.00,14.83,18.564,12.748",
"2026/01/13,12:00:17,15.02,15.10,15.00,14.89,18.564,14.282",
"2026/01/13,13:00:16,15.02,15.10,15.07,14.89,19.640,13.901",
"2026/01/13,14:00:15,15.02,15.10,15.07,14.89,21.254,13.405",
"2026/01/13,15:00:16,15.09,15.16,15.07,14.89,21.254,13.682",
"2026/01/13,16:00:17,15.09,15.10,15.07,14.89,20.716,13.890",
"2026/01/13,17:00:15,15.02,15.10,15.07,14.89,20.716,13.302",
"2026/01/13,18:00:15,15.02,15.10,15.07,14.89,19.640,12.425",
"2026/01/13,19:00:16,14.96,15.03,15.00,14.83,17.488,12.460",
"2026/01/13,20:00:16,14.96,15.03,15.00,14.83,18.026,12.460",
"2026/01/13,21:00:15,14.96,15.03,15.00,14.83,18.564,12.391",
"2026/01/13,22:00:18,14.96,15.03,15.00,14.83,17.488,12.448",
"2026/01/13,23:00:16,14.90,14.97,14.94,14.83,16.950,12.298",
"2026/01/14,00:00:17,14.90,14.97,14.94,14.83,17.488,12.287",
"2026/01/14,01:00:17,14.90,14.97,14.94,14.83,16.950,12.471",
"2026/01/14,02:00:15,14.90,14.97,14.94,14.77,17.488,12.414",
"2026/01/14,03:00:15,14.90,14.97,14.94,14.77,16.950,12.321",
"2026/01/14,04:00:16,14.90,14.97,14.94,14.77,16.412,12.321",
"2026/01/14,05:00:19,14.84,14.91,14.88,14.77,16.412,12.402",
"2026/01/14,06:00:17,14.84,14.91,14.88,14.77,16.412,12.391",
"2026/01/14,07:00:18,14.84,14.91,14.88,14.70,15.336,12.333",
"2026/01/14,08:00:16,14.84,14.91,14.88,14.70,16.412,13.452",
"2026/01/14,09:00:15,14.84,14.91,14.88,14.70,16.412,15.250",
"2026/01/14,10:00:16,14.90,14.91,14.88,14.70,17.488,13.774",
"2026/01/14,11:00:17,14.90,14.91,14.88,14.70,17.488,14.466",
"2026/01/14,12:00:16,14.90,14.97,14.94,14.70,18.564,13.613",
"2026/01/14,13:00:16,14.90,14.97,14.94,14.70,18.564,14.547",
"2026/01/14,14:00:15,14.96,15.03,14.94,14.70,19.102,13.336",
"2026/01/14,15:00:16,14.96,14.97,14.94,14.77,19.640,13.740",
"2026/01/14,16:00:15,15.02,15.03,14.94,14.70,19.640,13.786",
"2026/01/14,17:00:16,14.96,15.03,15.00,14.70,19.640,13.417",
"2026/01/14,18:00:19,14.96,15.03,15.00,14.70,17.488,12.448",
"2026/01/14,19:00:15,14.96,15.03,15.00,14.70,16.950,11.745",
"2026/01/14,20:00:16,14.96,15.03,15.00,14.77,14.798,11.929",
"2026/01/14,21:00:16,14.90,14.97,14.94,14.70,14.260,12.333",
"2026/01/14,22:00:16,14.96,14.97,14.94,14.77,13.184,12.402",
"2026/01/14,23:00:18,14.90,14.97,14.94,14.70,12.646,12.298",
"2026/01/15,00:00:16,14.90,14.97,14.94,14.70,13.184,12.310",
"2026/01/15,00:30:16,14.90,14.91,14.94,14.70,12.108,12.391",
"2026/01/15,01:00:17,14.90,14.97,14.94,14.77,12.646,12.391",
"2026/01/15,01:30:18,14.90,14.97,14.94,14.77,12.108,12.391",
"2026/01/15,02:00:16,14.90,14.97,14.88,14.77,12.108,12.379",
"2026/01/15,02:30:16,14.84,14.91,14.88,14.77,12.108,12.379",
"2026/01/15,03:00:17,14.90,14.91,14.88,14.70,12.108,12.356",
"2026/01/15,03:30:16,14.90,14.91,14.88,14.70,12.108,12.391",
"2026/01/15,04:00:16,14.84,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,04:30:16,14.84,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,05:00:18,14.90,14.91,14.88,14.70,12.108,12.345",
"2026/01/15,05:30:17,14.84,14.91,14.88,14.70,12.646,12.229",
"2026/01/15,06:00:17,14.84,14.91,14.88,14.70,12.108,12.287",
"2026/01/15,06:30:16,14.84,14.91,14.82,14.70,12.108,12.160",
"2026/01/15,07:00:17,14.84,14.91,14.88,14.70,12.108,12.206",
"2026/01/15,07:30:15,14.84,14.91,14.82,14.70,13.184,12.241",
"2026/01/15,08:00:18,14.84,14.91,14.88,14.64,12.108,13.232",
"2026/01/15,08:30:16,14.84,14.91,14.88,14.64,12.646,13.786",
"2026/01/15,09:00:16,14.84,14.91,14.82,14.64,13.184,15.158",
"2026/01/15,09:30:15,14.84,14.91,14.82,14.64,14.798,15.389",
"2026/01/15,10:00:16,14.90,14.91,14.88,14.70,16.412,14.247",
"2026/01/15,10:30:16,14.90,14.91,14.88,14.64,17.488,14.109",
"2026/01/15,11:00:16,14.90,14.91,14.88,14.64,19.640,15.043",
"2026/01/15,11:30:16,15.02,14.97,14.88,14.64,21.254,14.512",
"2026/01/15,12:00:16,14.96,14.97,14.88,14.64,22.868,13.417",
"2026/01/15,12:30:16,14.90,14.91,14.88,14.64,22.868,13.728",
"2026/01/15,13:00:16,14.96,14.97,14.88,14.64,24.482,14.190",
"2026/01/15,13:30:15,15.02,14.97,14.94,14.64,26.096,13.855",
"2026/01/15,14:00:16,15.02,15.03,14.88,14.70,26.096,13.555",
"2026/01/15,14:30:15,14.96,15.03,14.88,14.64,26.096,13.428",
"2026/01/15,15:00:15,15.02,15.10,14.94,14.70,25.558,13.855",
"2026/01/15,15:30:16,15.09,15.10,14.94,14.70,25.020,13.855",
"2026/01/15,16:00:16,15.09,15.10,14.94,14.70,26.096,13.463",
"2026/01/15,16:30:17,15.09,15.10,14.94,14.70,25.020,13.544",
"2026/01/15,17:00:16,15.02,15.03,14.94,14.70,23.944,13.071",
"2026/01/15,17:30:17,15.02,15.10,14.94,14.77,23.406,12.517",
"2026/01/15,18:00:15,15.02,15.10,14.94,14.77,22.868,12.425",
"2026/01/15,18:30:17,15.02,15.10,14.94,14.77,21.792,12.517",
"2026/01/15,19:00:16,15.09,15.10,14.94,14.70,21.792,12.448",
"2026/01/15,19:30:16,15.02,15.10,15.00,14.77,21.792,12.448",
"2026/01/15,20:00:15,15.02,15.10,14.94,14.77,20.716,12.137",
"2026/01/15,20:30:15,15.02,15.10,15.07,14.77,20.178,12.448",
"2026/01/15,21:00:16,15.02,15.03,15.00,14.77,20.716,12.356",
"2026/01/15,21:30:16,15.02,15.10,15.00,14.77,19.640,12.252",
"2026/01/15,22:00:16,15.02,15.10,15.00,14.77,19.640,12.471",
"2026/01/15,22:30:16,15.02,15.03,15.00,14.77,19.640,12.368",
"2026/01/15,23:00:16,15.02,15.03,15.00,14.77,18.564,12.345",
"2026/01/15,23:30:17,15.02,15.03,15.00,14.77,18.026,12.437",
"2026/01/16,00:00:16,15.02,15.10,15.00,14.70,18.564,12.345",
"2026/01/16,00:30:17,15.02,15.03,15.00,14.70,17.488,12.391",
"2026/01/16,01:00:16,15.02,15.03,15.00,14.70,17.488,12.241",
"2026/01/16,01:30:15,15.09,15.03,15.00,14.70,17.488,12.391",
"2026/01/16,02:00:16,15.02,15.03,15.00,14.70,17.488,12.368",
"2026/01/16,02:30:15,15.02,15.10,15.00,14.77,17.488,12.287",
"2026/01/16,03:00:16,15.02,15.10,15.00,14.77,17.488,12.345",
"2026/01/16,03:30:17,15.02,15.10,15.07,14.77,17.488,12.333",
"2026/01/16,04:00:19,15.02,15.10,15.07,14.77,16.950,12.287",
"2026/01/16,04:30:16,15.09,15.10,15.07,14.77,16.950,12.195",
"2026/01/16,05:00:17,15.09,15.10,15.07,14.70,16.412,12.252",
"2026/01/16,05:30:16,15.09,15.10,15.07,14.77,16.412,12.206",
"2026/01/16,06:00:16,15.09,15.10,15.07,14.77,16.412,12.252",
"2026/01/16,06:30:16,15.09,15.16,15.07,14.77,16.412,12.195",
"2026/01/16,07:00:17,15.09,15.16,15.13,14.77,16.950,11.653",
"2026/01/16,07:30:15,15.09,15.16,15.07,14.77,16.412,11.699",
"2026/01/16,08:00:16,15.09,15.16,15.07,14.77,16.412,12.714",
"2026/01/16,08:30:16,15.09,15.16,15.13,14.77,16.412,13.590",
"2026/01/16,09:00:17,15.09,15.16,15.07,14.77,17.488,14.293",
"2026/01/16,09:30:16,15.15,15.16,15.13,14.83,18.026,15.020",
"2026/01/16,10:00:17,15.15,15.22,15.13,14.83,18.564,15.054",
"2026/01/16,10:30:15,15.21,15.22,15.07,14.83,21.254,15.054",
"2026/01/16,11:00:19,15.28,15.22,15.07,14.89,21.792,14.489",
"2026/01/16,11:30:15,15.34,15.29,15.07,14.89,22.330,14.259",
"2026/01/16,12:00:16,15.21,15.29,15.13,14.83,22.330,13.705",
"2026/01/16,12:30:16,15.28,15.29,15.13,14.89,22.868,14.351",
"2026/01/16,13:00:17,15.34,15.29,15.13,14.89,22.868,13.532",
"2026/01/16,13:30:16,15.40,15.35,15.13,14.89,22.868,13.705",
"2026/01/16,14:00:17,15.40,15.29,15.13,14.89,22.868,13.325",
"2026/01/16,14:30:16,15.40,15.29,15.13,14.89,23.406,13.636",
"2026/01/16,15:00:16,15.34,15.41,15.19,14.89,24.482,13.636",
"2026/01/16,15:30:16,15.40,15.35,15.19,14.89,24.482,13.601",
"2026/01/16,16:00:16,15.40,15.41,15.19,14.89,23.944,13.578",
"2026/01/16,16:30:15,15.34,15.41,15.25,14.96,23.944,13.359",
"2026/01/16,17:00:16,15.40,15.41,15.25,14.89,23.944,13.463",
"2026/01/16,17:30:16,15.40,15.41,15.32,14.96,21.792,12.702",
"2026/01/16,18:00:17,15.34,15.41,15.32,14.96,20.716,12.471",
"2026/01/16,18:30:16,15.34,15.41,15.38,14.96,20.178,12.460",
"2026/01/16,19:00:15,15.34,15.41,15.44,14.96,19.640,12.437",
"2026/01/16,19:30:16,15.34,15.35,15.32,14.96,18.564,12.460",
"2026/01/16,20:00:19,15.40,15.35,15.32,14.96,17.488,12.448",
"2026/01/16,20:30:16,15.34,15.35,15.32,14.96,17.488,12.437",
"2026/01/16,21:00:16,15.34,15.35,15.32,14.96,16.950,12.425",
"2026/01/16,21:30:16,15.34,15.35,15.32,14.96,17.488,12.298",
"2026/01/16,22:00:15,15.28,15.35,15.32,15.02,16.950,11.964",
"2026/01/16,22:30:17,15.28,15.35,15.32,14.96,16.412,12.368",
"2026/01/16,23:00:16,15.28,15.35,15.32,14.96,16.412,12.160",
"2026/01/16,23:30:17,15.28,15.35,15.25,14.96,15.336,12.298",
"2026/01/17,00:00:16,15.28,15.35,15.25,14.96,16.412,12.125",
"2026/01/17,00:30:18,15.28,15.29,15.25,14.96,15.336,12.310",
"2026/01/17,01:00:17,15.28,15.29,15.25,14.96,15.336,12.298",
"2026/01/17,01:30:17,15.28,15.35,15.25,14.96,15.336,12.310",
"2026/01/17,02:00:15,15.21,15.35,15.25,14.89,15.336,12.033",
"2026/01/17,02:30:16,15.21,15.29,15.25,14.89,14.798,12.275",
"2026/01/17,03:00:17,15.21,15.29,15.25,14.96,14.260,12.368",
"2026/01/17,03:30:16,15.21,15.29,15.25,14.96,15.336,12.321",
"2026/01/17,04:00:16,15.21,15.29,15.25,15.02,15.336,12.310",
"2026/01/17,04:30:15,15.21,15.29,15.25,15.08,15.336,12.298",
"2026/01/17,05:00:15,15.21,15.29,15.25,15.02,16.412,12.172",
"2026/01/17,05:30:16,15.21,15.29,15.25,15.02,15.336,12.310",
"2026/01/17,06:00:18,15.21,15.35,15.25,15.02,15.336,12.148",
"2026/01/17,06:30:19,15.21,15.29,15.19,14.96,15.336,12.206",
"2026/01/17,07:00:18,15.21,15.29,15.19,15.02,14.798,12.148",
"2026/01/17,07:30:18,15.21,15.22,15.32,15.02,14.260,12.195",
"2026/01/17,08:00:16,15.21,15.22,15.19,15.02,14.260,13.129",
"2026/01/17,08:30:16,15.21,15.22,15.19,15.08,15.336,13.947",
"2026/01/17,09:00:17,15.21,15.22,15.19,15.08,15.336,15.020",
"2026/01/17,09:30:16,15.21,15.29,15.25,15.02,16.412,14.570",
"2026/01/17,10:00:16,15.21,15.29,15.25,15.02,17.488,14.501",
"2026/01/17,10:30:16,15.28,15.29,15.32,15.02,19.640,13.740",
"2026/01/17,11:00:15,15.28,15.29,15.25,15.02,21.792,14.051",
"2026/01/17,11:30:16,15.34,15.35,15.25,15.02,22.868,13.740",
"2026/01/17,12:00:16,15.40,15.35,15.19,15.02,22.868,13.671",
"2026/01/17,12:30:16,15.40,15.41,15.32,15.08,22.868,13.728",
"2026/01/17,13:00:15,15.47,15.41,15.32,15.08,23.406,13.740",
"2026/01/17,13:30:16,15.47,15.48,15.32,15.08,23.944,13.740",
"2026/01/17,14:00:15,15.47,15.41,15.25,15.08,23.406,13.279",
];
a[11] = [
"2025/11/18,00:13:57,21.304,0.615,50.207,12.145,21.327,1.436,45.789,12.144,21.332,-549.659,28.180,21.342,88.981,12.099",
"2025/11/18,01:13:56,21.334,0.626,50.322,12.127,21.339,1.464,45.826,12.126,21.344,-543.720,28.180,21.363,87.759,12.082",
"2025/11/18,02:13:56,21.335,0.578,50.371,12.111,21.330,1.434,46.669,12.111,21.333,-540.702,28.180,21.358,75.118,12.065",
"2025/11/18,03:13:57,21.296,0.586,49.192,12.098,21.326,1.372,46.969,12.098,21.321,-548.532,28.180,21.356,81.558,12.052",
"2025/11/18,04:13:56,21.353,0.535,41.897,12.088,21.365,1.421,47.169,12.088,21.369,-544.263,28.180,21.387,85.838,12.043",
"2025/11/18,05:13:55,21.304,0.574,49.200,12.079,21.368,1.498,47.755,12.079,21.371,-548.127,28.180,21.354,83.242,12.033",
"2025/11/18,06:13:56,21.297,0.545,49.795,12.072,21.355,1.421,45.895,12.072,21.357,-544.096,28.180,21.375,85.837,12.026",
"2025/11/18,07:13:59,21.326,0.557,47.934,12.080,21.335,1.404,48.100,12.080,21.333,-549.899,28.180,21.367,87.706,12.034",
"2025/11/18,08:13:56,21.309,0.533,45.581,12.181,21.328,1.365,46.224,12.177,21.332,-551.026,28.180,21.331,81.157,12.126",
"2025/11/18,09:13:56,21.319,0.582,48.471,12.127,21.320,1.391,46.639,12.124,21.325,-543.898,28.180,21.327,77.485,12.076",
"2025/11/18,10:13:57,21.278,0.596,48.430,12.168,21.283,1.374,46.575,12.162,21.287,-547.076,28.180,21.305,80.282,12.106",
"2025/11/18,11:13:57,21.304,0.522,44.217,12.188,21.308,1.514,46.715,12.182,21.308,-551.516,28.180,21.317,83.605,12.128",
"2025/11/18,12:13:56,21.270,0.525,46.761,12.080,21.293,1.368,48.452,12.080,21.297,-541.221,28.180,21.296,86.733,12.033",
"2025/11/18,13:13:55,21.289,0.503,46.719,12.102,21.285,1.517,47.581,12.099,21.289,-544.457,28.180,21.286,86.843,12.050",
"2025/11/18,14:13:57,21.236,0.525,48.590,12.062,21.261,1.457,47.737,12.061,21.264,-550.987,28.180,21.266,87.047,12.015",
"2025/11/18,15:13:55,21.240,0.491,49.142,12.199,21.246,1.549,47.555,12.190,21.252,-550.163,28.180,21.249,79.483,12.132",
"2025/11/18,16:13:55,21.224,0.847,53.619,12.079,21.229,1.472,48.357,12.077,21.234,-549.121,28.180,21.248,82.478,12.028",
"2025/11/18,17:13:56,21.220,0.554,49.589,12.043,21.229,1.496,48.406,12.042,21.235,-550.625,28.180,21.229,78.781,11.997",
"2025/11/18,18:13:56,21.209,0.514,50.936,12.040,21.211,1.380,47.683,12.040,21.216,-547.654,28.180,21.220,80.177,11.994",
"2025/11/18,19:13:56,21.150,0.510,49.806,12.035,21.182,1.346,47.074,12.035,21.184,-552.316,28.180,21.183,71.057,11.990",
"2025/11/18,20:13:55,21.161,0.547,51.915,12.028,21.169,1.327,47.112,12.028,21.169,-551.704,28.180,21.179,72.403,11.983",
"2025/11/18,21:13:55,21.155,0.487,52.335,12.022,21.142,1.347,46.878,12.022,21.144,-551.276,28.180,21.160,61.938,11.977",
"2025/11/18,22:13:56,21.114,0.487,53.365,12.011,21.104,1.297,47.691,12.011,21.101,-544.239,28.180,21.133,71.051,11.966",
"2025/11/18,23:13:55,21.126,0.479,53.208,12.006,21.133,1.380,48.319,12.006,21.136,-552.434,28.180,21.146,69.787,11.960",
"2025/11/19,00:13:55,21.097,0.460,52.703,12.000,21.119,1.359,48.600,12.000,21.123,-546.581,28.180,21.126,71.328,11.955",
"2025/11/19,01:13:55,21.087,0.460,53.338,11.990,21.102,1.289,47.056,11.989,21.105,-541.005,28.180,21.116,72.545,11.944",
"2025/11/19,02:13:55,21.099,0.464,55.422,11.983,21.102,1.389,47.362,11.983,21.105,-551.537,28.180,21.114,73.036,11.937",
"2025/11/19,03:13:54,21.117,0.473,51.950,11.979,21.119,1.279,46.442,11.979,21.120,-554.294,28.180,21.121,70.698,11.933",
"2025/11/19,04:13:55,21.141,0.441,49.944,11.972,21.143,1.408,46.821,11.972,21.143,-536.742,28.180,21.136,69.698,11.927",
"2025/11/19,05:13:55,21.119,0.470,51.422,11.965,21.116,1.291,46.076,11.965,21.120,-544.004,28.180,21.125,68.736,11.920",
"2025/11/19,06:13:56,21.120,0.445,52.454,11.957,21.119,1.410,47.487,11.957,21.122,-551.234,28.180,21.122,70.437,11.912",
"2025/11/19,07:13:56,21.101,0.705,63.419,11.965,21.104,1.475,48.399,11.963,21.108,-541.969,28.180,21.103,68.036,11.918",
"2025/11/19,08:13:55,21.089,0.452,49.623,12.036,21.091,1.526,49.396,12.029,21.094,-548.880,28.180,21.099,72.070,11.973",
"2025/11/19,09:13:55,21.079,0.452,47.450,13.105,21.089,1.359,48.051,13.106,21.091,-546.097,28.180,21.092,71.838,13.072",
"2025/11/19,10:13:55,21.070,0.668,47.581,13.361,21.075,1.372,47.195,13.350,21.076,-543.962,28.180,21.074,37.433,13.346",
"2025/11/19,11:13:56,21.042,0.926,50.159,13.393,21.047,1.449,47.045,13.402,21.045,-547.894,28.180,21.031,38.847,13.229",
"2025/11/19,12:13:56,21.051,0.495,41.787,14.028,21.051,1.511,49.806,14.031,21.054,-544.320,28.180,21.016,39.578,14.008",
"2025/11/19,13:13:56,21.060,0.543,47.175,13.890,21.060,1.397,45.464,13.735,21.060,-544.767,28.180,21.060,54.931,13.645",
"2025/11/19,14:13:56,21.060,0.748,50.174,12.790,21.058,1.457,46.393,12.777,21.061,-542.620,28.180,21.063,62.609,12.714",
"2025/11/19,15:13:55,21.059,2.172,73.914,12.623,21.051,2.435,85.436,12.615,21.054,-544.854,28.180,21.067,65.510,12.554",
"2025/11/19,16:13:55,21.034,1.057,60.062,12.397,21.037,1.320,46.178,12.392,21.040,-549.095,28.180,21.051,58.880,12.342",
"2025/11/19,17:13:56,21.007,0.495,46.331,12.303,21.018,1.374,46.594,12.302,21.018,-545.770,28.180,21.033,42.543,12.257",
"2025/11/19,18:13:55,21.013,0.464,39.347,12.277,21.017,1.413,45.467,12.277,21.021,-539.381,28.180,21.030,55.776,12.232",
"2025/11/19,19:13:57,21.004,0.490,42.865,12.257,21.005,1.387,45.679,12.256,21.006,-532.187,28.180,21.015,60.656,12.213",
"2025/11/19,20:13:56,20.978,0.496,49.551,12.239,20.975,1.351,45.403,12.238,20.978,-539.795,28.180,21.001,62.296,12.194",
"2025/11/19,21:13:55,20.988,0.545,51.724,12.224,20.995,1.387,46.515,12.223,20.996,-536.070,28.180,21.003,59.822,12.180",
"2025/11/19,22:13:55,20.969,0.512,50.998,12.210,20.965,1.415,45.788,12.209,20.964,-538.862,28.180,20.992,56.398,12.164",
"2025/11/19,23:13:55,20.939,0.531,43.551,12.195,20.919,1.389,45.841,12.195,20.917,-548.583,28.180,20.945,46.950,12.150",
"2025/11/20,00:14:00,20.933,0.489,51.437,12.179,20.942,1.374,48.657,12.178,20.945,-542.202,28.180,20.953,56.385,12.132",
"2025/11/20,01:13:56,20.901,0.516,53.755,12.163,20.912,1.355,46.394,12.162,20.911,-541.922,28.180,20.935,56.543,12.117",
"2025/11/20,02:13:55,20.898,0.467,51.093,12.150,20.902,1.365,46.639,12.148,20.901,-543.211,28.180,20.911,59.764,12.104",
"2025/11/20,03:13:56,20.886,0.469,39.067,12.136,20.885,1.168,45.452,12.136,20.887,-544.740,28.180,20.897,60.778,12.092",
"2025/11/20,04:13:57,20.865,0.417,44.361,12.126,20.869,1.314,47.029,12.126,20.871,-535.769,28.180,20.881,58.978,12.081",
"2025/11/20,05:13:56,20.862,0.473,51.132,12.114,20.860,1.430,47.884,12.114,20.861,-534.734,28.180,20.861,49.658,12.069",
"2025/11/20,06:13:55,20.816,0.497,46.995,12.105,20.821,1.316,46.757,12.104,20.823,-538.047,28.180,20.844,51.585,12.060",
"2025/11/20,07:13:55,20.799,0.526,47.499,12.106,20.805,1.319,45.773,12.104,20.805,-514.106,28.180,20.838,54.501,12.059",
"2025/11/20,08:13:57,20.782,0.506,41.576,12.222,20.782,1.380,45.146,12.216,20.780,-524.715,28.180,20.806,55.248,12.162",
"2025/11/20,09:13:54,20.798,0.670,53.290,12.572,20.800,1.421,46.276,12.563,20.801,-524.767,28.180,20.808,53.770,12.507",
"2025/11/20,10:13:55,20.804,0.748,50.073,12.769,20.805,1.862,52.508,12.761,20.807,-528.292,28.180,20.804,59.669,12.705",
"2025/11/20,11:13:56,20.774,0.763,47.067,12.432,20.792,1.487,46.677,12.428,20.794,-521.362,28.180,20.804,52.340,12.379",
"2025/11/20,12:13:55,20.795,0.572,46.616,12.649,20.793,1.472,46.877,12.638,20.797,-527.248,28.180,20.797,49.061,12.578",
"2025/11/20,13:13:55,20.786,0.617,48.174,13.975,20.785,1.497,47.336,13.977,20.788,-530.865,28.180,20.793,55.377,13.953",
"2025/11/20,14:13:54,20.797,0.752,51.753,12.860,20.793,1.461,46.424,12.867,20.795,-520.962,28.180,20.800,56.904,12.836",
"2025/11/20,15:13:56,20.784,0.605,50.857,12.578,20.793,1.446,46.791,12.557,20.795,-524.721,28.180,20.801,52.765,12.490",
"2025/11/20,16:13:55,20.795,0.970,49.683,12.341,20.791,1.404,46.556,12.338,20.793,-521.457,28.180,20.813,55.700,12.291",
"2025/11/20,17:13:56,20.795,0.667,52.838,12.273,20.816,1.387,45.320,12.272,20.819,-526.694,28.180,20.804,57.205,12.227",
"2025/11/20,18:13:56,20.794,0.589,53.166,12.245,20.795,1.474,46.390,12.244,20.797,-523.370,28.180,20.806,57.483,12.200",
"2025/11/20,19:13:55,20.787,0.589,52.642,12.222,20.783,1.276,45.558,12.221,20.787,-527.243,28.180,20.771,58.775,12.177",
"2025/11/20,20:13:56,20.770,0.583,52.603,12.201,20.781,1.232,44.383,12.201,20.783,-530.341,28.180,20.777,59.812,12.156",
"2025/11/20,21:13:56,20.754,0.572,55.449,12.178,20.765,1.302,45.876,12.177,20.767,-526.998,28.180,20.776,61.093,12.132",
"2025/11/20,22:13:55,20.751,0.572,54.870,12.153,20.748,1.378,45.906,12.152,20.754,-523.954,28.180,20.752,49.410,12.108",
"2025/11/20,23:13:55,20.706,0.560,54.227,12.128,20.718,1.332,45.422,12.128,20.720,-531.524,28.180,20.727,61.617,12.084",
"2025/11/21,00:13:55,20.699,0.479,43.894,12.107,20.701,1.331,45.880,12.106,20.705,-521.854,28.180,20.678,65.074,12.061",
"2025/11/21,01:13:55,20.678,0.578,54.771,12.092,20.680,1.308,44.334,12.091,20.684,-528.946,28.180,20.677,64.411,12.046",
"2025/11/21,02:13:55,20.643,0.570,55.318,12.077,20.648,1.306,43.764,12.077,20.648,-530.111,28.180,20.663,65.306,12.031",
"2025/11/21,03:13:55,20.639,0.539,52.806,12.069,20.637,1.259,43.643,12.069,20.641,-523.817,28.180,20.654,64.992,12.023",
"2025/11/21,04:13:58,20.629,0.528,47.283,12.063,20.634,1.297,45.781,12.063,20.636,-522.996,28.180,20.647,64.732,12.018",
"2025/11/21,05:13:57,20.601,0.553,54.135,12.058,20.624,1.232,44.206,12.058,20.624,-519.044,28.180,20.632,60.657,12.012",
"2025/11/21,06:13:56,20.612,0.547,53.801,12.053,20.606,1.412,45.101,12.052,20.610,-518.396,28.180,20.632,67.335,12.007",
"2025/11/21,07:13:55,20.589,0.587,50.883,12.062,20.588,1.242,44.886,12.061,20.587,-517.721,28.180,20.611,55.935,12.015",
"2025/11/21,08:13:55,20.623,0.491,45.755,12.160,20.612,1.308,44.598,12.154,20.613,-520.796,28.180,20.616,65.159,12.101",
"2025/11/21,09:13:55,20.630,0.535,50.429,12.672,20.629,1.338,43.681,12.672,20.629,-524.624,28.180,20.627,58.529,12.614",
"2025/11/21,10:13:56,20.617,0.557,48.155,14.050,20.626,1.342,44.028,14.051,20.628,-531.729,28.180,20.631,61.092,14.027",
"2025/11/21,11:13:56,20.630,0.667,53.109,13.988,20.636,1.325,42.820,13.989,20.639,-527.034,28.180,20.626,64.117,13.965",
"2025/11/21,12:13:57,20.632,0.624,54.012,13.945,20.633,1.389,44.432,13.947,20.636,-517.656,28.180,20.637,65.948,13.921",
"2025/11/21,13:13:56,20.660,0.647,54.882,13.928,20.665,1.372,43.115,13.929,20.668,-527.597,28.180,20.659,69.206,13.904",
"2025/11/21,14:13:55,20.683,1.385,69.776,12.974,20.674,1.272,42.458,12.967,20.675,-523.830,28.180,20.677,71.830,12.922",
"2025/11/21,15:13:55,20.662,2.011,79.049,12.589,20.682,1.304,42.779,12.576,20.684,-527.221,28.180,20.677,68.481,12.518",
"2025/11/21,16:13:55,20.675,2.058,89.296,12.339,20.677,1.266,43.043,12.334,20.681,-527.310,28.180,20.677,66.561,12.287",
"2025/11/21,17:13:56,20.665,0.632,52.986,12.274,20.667,1.336,43.266,12.272,20.670,-531.617,28.180,20.670,65.229,12.227",
"2025/11/21,18:13:54,20.664,0.619,54.854,12.250,20.668,1.272,43.009,12.249,20.671,-525.067,28.180,20.671,65.722,12.204",
"2025/11/21,19:13:55,20.658,0.665,58.509,12.232,20.656,1.368,43.379,12.230,20.658,-529.739,28.180,20.657,65.159,12.186",
"2025/11/21,20:13:55,20.645,0.645,57.498,12.218,20.648,1.350,43.424,12.216,20.652,-522.960,28.180,20.641,67.766,12.172",
"2025/11/21,21:13:55,20.625,0.645,58.555,12.196,20.624,1.264,43.560,12.195,20.628,-531.516,28.180,20.630,66.460,12.149",
"2025/11/21,22:13:55,20.601,0.597,49.745,12.178,20.610,1.274,42.802,12.178,20.612,-521.865,28.180,20.582,65.079,12.132",
"2025/11/21,23:13:54,20.582,0.651,58.639,12.150,20.571,1.278,43.232,12.148,20.575,-529.349,28.180,20.585,68.729,12.103",
"2025/11/22,00:13:56,20.546,0.637,57.314,12.138,20.550,1.289,42.703,12.137,20.553,-526.341,28.180,20.553,69.728,12.092",
"2025/11/22,01:13:54,20.526,0.649,57.990,12.117,20.528,1.296,43.760,12.117,20.530,-532.504,28.180,20.529,69.222,12.072",
"2025/11/22,02:13:56,20.508,0.611,50.786,12.095,20.505,1.234,43.836,12.095,20.510,-520.395,28.180,20.483,68.500,12.049",
"2025/11/22,03:13:54,20.474,0.576,54.583,12.068,20.495,1.257,43.511,12.067,20.497,-529.297,28.180,20.503,68.104,12.021",
"2025/11/22,04:13:55,20.464,0.599,54.890,12.061,20.468,1.184,44.730,12.061,20.470,-523.778,28.180,20.495,69.102,12.015",
"2025/11/22,05:13:56,20.482,0.595,55.177,12.050,20.492,1.201,43.379,12.049,20.494,-530.733,28.180,20.496,69.055,12.004",
"2025/11/22,06:13:55,20.487,0.580,53.825,12.034,20.497,1.138,42.919,12.034,20.501,-532.011,28.180,20.512,61.482,11.989",
"2025/11/22,07:13:55,20.473,1.381,70.213,12.037,20.486,1.135,42.658,12.035,20.490,-529.216,28.180,20.489,62.785,11.990",
"2025/11/22,08:43:55,20.459,0.788,52.658,13.164,20.468,1.082,45.720,13.164,20.470,-529.084,28.180,20.471,54.230,13.129",
"2025/11/22,09:13:56,20.463,0.583,47.995,14.183,20.467,0.922,39.816,14.185,20.466,-522.599,28.180,20.477,60.774,14.162",
"2025/11/22,10:13:55,20.479,0.626,52.779,14.095,20.471,0.999,42.194,14.096,20.473,-531.787,28.180,20.475,62.469,14.075",
"2025/11/22,11:13:56,20.496,0.595,50.310,14.000,20.465,1.103,42.511,14.002,20.467,-527.833,28.180,20.469,60.058,13.979",
"2025/11/22,12:13:56,20.520,0.696,55.445,13.944,20.486,1.230,44.177,13.946,20.490,-540.768,28.180,20.462,62.728,13.920",
"2025/11/22,13:13:57,20.581,0.704,52.087,13.924,20.487,1.155,42.401,13.925,20.490,-535.054,28.180,20.448,66.144,13.901",
"2025/11/22,14:13:56,20.560,0.941,49.745,13.129,20.545,1.285,42.862,13.116,20.545,-540.901,28.180,20.455,68.395,13.066",
"2025/11/22,15:13:55,20.543,0.755,57.149,12.662,20.544,1.278,42.606,12.649,20.546,-535.715,28.180,20.490,68.767,12.587",
"2025/11/22,16:13:55,20.577,0.744,56.251,12.343,20.551,1.334,42.782,12.340,20.551,-540.535,28.180,20.491,69.330,12.293",
"2025/11/22,17:14:50,20.590,0.765,54.901,12.291,20.590,1.272,42.639,12.290,20.593,-535.814,28.180,20.545,71.963,12.244",
"2025/11/22,18:13:55,20.579,0.694,46.216,12.263,20.580,1.274,44.836,12.263,20.583,-525.283,28.180,20.554,71.671,12.218",
"2025/11/22,19:13:55,20.559,0.728,59.189,12.240,20.560,1.264,43.360,12.238,20.561,-533.892,28.180,20.526,65.760,12.194",
"2025/11/22,20:13:55,20.517,0.698,53.857,12.223,20.533,1.178,42.602,12.221,20.535,-528.568,28.180,20.477,48.938,12.177",
"2025/11/22,21:13:54,20.499,0.692,49.623,12.203,20.517,1.101,42.760,12.202,20.520,-529.114,28.180,20.485,52.990,12.157",
"2025/11/22,22:13:55,20.477,0.692,56.737,12.183,20.477,1.078,39.982,12.181,20.481,-533.043,28.180,20.450,52.934,12.136",
"2025/11/22,23:13:54,20.440,0.678,53.510,12.163,20.441,1.078,41.542,12.162,20.446,-530.904,28.180,20.428,58.835,12.117",
"2025/11/23,00:13:55,20.402,0.686,58.043,12.142,20.408,1.185,44.689,12.141,20.411,-537.954,28.180,20.424,60.422,12.096",
"2025/11/23,01:13:55,20.384,0.632,47.845,12.123,20.384,1.185,42.865,12.122,20.385,-533.950,28.180,20.393,64.197,12.077",
"2025/11/23,02:13:54,20.350,0.713,53.921,12.105,20.365,1.212,43.386,12.104,20.364,-540.924,28.180,20.355,64.982,12.059",
"2025/11/23,03:27:18,20.337,0.696,59.405,12.083,20.344,1.223,42.168,12.083,20.347,-529.322,28.180,20.356,59.592,12.037",
"2025/11/23,04:57:19,20.320,0.699,59.262,12.054,20.326,1.333,41.097,12.052,20.330,-531.558,28.180,20.328,64.653,12.007",
"2025/11/23,08:57:17,20.249,1.149,60.018,13.247,20.256,1.157,38.807,13.251,20.261,-532.372,28.180,20.247,63.249,13.218",
"2025/11/23,09:57:22,20.254,0.663,50.623,14.110,20.252,1.153,39.877,14.111,20.257,-534.544,28.180,20.252,55.761,14.088",
"2025/11/23,10:27:16,20.258,0.672,51.701,14.064,20.244,1.133,38.687,14.065,20.246,-539.903,28.180,20.242,58.670,14.042",
"2025/11/23,11:27:17,20.358,0.717,51.850,13.955,20.334,4.150,95.914,13.960,20.339,-529.889,28.180,20.272,65.561,13.933",
"2025/11/23,12:58:14,20.400,0.763,53.572,13.871,20.343,1.236,39.538,13.872,20.348,-512.030,28.180,20.296,64.094,13.848",
"2025/11/23,13:27:17,20.426,0.762,50.245,13.867,20.367,1.250,39.794,13.869,20.373,-538.579,28.180,20.319,67.565,13.844",
"2025/11/23,14:27:18,20.565,2.120,110.229,12.976,20.361,1.321,42.005,12.967,20.364,-537.145,28.180,20.322,66.552,12.923",
"2025/11/23,15:27:17,20.746,0.831,54.088,12.570,20.639,2.795,59.293,12.560,20.637,-544.287,28.180,20.328,69.489,12.498",
"2025/11/23,16:57:18,20.855,0.829,54.403,12.310,20.821,1.348,39.380,12.308,20.841,-539.386,28.180,20.386,66.433,12.262",
"2025/11/23,17:27:18,20.830,0.866,56.439,12.290,20.752,1.313,38.423,12.288,20.773,-545.438,28.180,20.386,61.583,12.244",
"2025/11/23,18:27:17,20.825,0.881,59.331,12.266,20.796,1.425,40.965,12.264,20.801,-541.247,28.180,20.341,69.077,12.219",
"2025/11/23,19:27:17,20.790,0.883,58.143,12.246,20.788,1.365,40.724,12.244,20.787,-534.491,28.180,20.326,68.942,12.200",
"2025/11/23,20:57:18,20.761,0.821,58.097,12.218,20.730,1.429,39.831,12.216,20.731,-543.786,28.180,20.392,72.976,12.171",
"2025/11/23,21:27:17,20.735,0.808,49.822,12.207,20.724,1.359,39.643,12.206,20.727,-538.532,28.180,20.392,70.455,12.161",
"2025/11/23,22:27:17,20.689,0.843,58.196,12.192,20.690,1.331,39.790,12.190,20.693,-533.885,28.180,20.510,72.031,12.146",
"2025/11/23,23:27:18,20.654,0.792,54.950,12.170,20.653,1.502,40.931,12.168,20.654,-538.633,28.180,20.630,81.031,12.124",
"2025/11/24,00:57:17,20.628,0.740,49.274,12.139,20.626,1.340,40.250,12.138,20.629,-541.268,28.180,20.622,79.548,12.095",
"2025/11/24,01:27:17,20.605,0.814,55.370,12.131,20.604,1.340,41.033,12.129,20.607,-541.025,28.180,20.553,78.282,12.085",
"2025/11/24,02:27:17,20.562,0.796,56.792,12.116,20.571,1.278,39.831,12.115,20.575,-542.658,28.180,20.584,78.707,12.071",
"2025/11/24,03:27:18,20.557,0.790,52.829,12.096,20.561,1.332,39.534,12.095,20.566,-538.919,28.180,20.567,78.575,12.051",
"2025/11/24,04:57:17,20.548,0.707,53.721,12.064,20.551,1.251,38.503,12.063,20.555,-544.931,28.180,20.560,80.773,12.018",
"2025/11/24,05:27:16,20.555,0.767,58.090,12.055,20.563,1.270,38.789,12.053,20.568,-530.203,28.180,20.563,77.703,12.008",
"2025/11/24,06:27:16,20.537,0.763,57.206,12.037,20.538,1.203,37.559,12.036,20.543,-534.332,28.180,20.521,80.806,11.992",
"2025/11/24,07:27:17,20.520,0.786,52.431,12.052,20.517,1.287,38.330,12.050,20.516,-534.730,28.180,20.508,81.399,12.004",
"2025/11/24,08:57:17,20.495,0.696,44.441,12.718,20.493,1.264,38.589,12.731,20.495,-541.167,28.180,20.485,39.579,12.657",
"2025/11/24,09:27:20,20.501,0.769,54.403,13.342,20.504,1.219,38.446,13.341,20.509,-548.225,28.180,20.479,40.305,13.305",
"2025/11/24,10:27:17,20.502,0.730,48.891,12.962,20.492,1.306,37.762,12.939,20.492,-547.409,28.180,20.459,40.503,12.868",
"2025/11/24,11:27:16,20.506,0.796,48.608,13.943,20.485,1.353,38.687,13.944,20.488,-547.660,28.180,20.463,38.339,13.919",
"2025/11/24,12:57:17,20.529,0.862,51.040,12.644,20.526,1.447,39.805,12.635,20.530,-545.638,28.180,20.436,41.782,12.578",
"2025/11/24,13:27:16,20.529,0.899,55.883,12.693,20.529,1.532,46.900,12.682,20.530,-543.821,28.180,20.435,42.468,12.622",
"2025/11/24,14:27:17,20.550,0.949,56.216,12.740,20.537,1.451,39.195,12.739,20.543,-546.267,28.180,20.456,41.264,12.669",
"2025/11/24,15:27:17,20.630,0.968,57.068,12.494,20.576,1.551,42.311,12.486,20.575,-545.524,28.180,20.472,41.623,12.431",
"2025/11/24,16:57:17,20.692,0.964,54.637,12.301,20.684,1.455,39.007,12.299,20.686,-533.869,28.180,20.493,43.012,12.253",
"2025/11/24,17:27:17,20.700,0.951,56.366,12.284,20.702,1.369,38.676,12.282,20.704,-538.899,28.180,20.599,45.811,12.238",
"2025/11/24,18:27:17,20.699,0.928,57.909,12.261,20.692,1.472,39.824,12.260,20.687,-554.756,28.180,20.604,47.022,12.215",
"2025/11/24,19:27:17,20.700,0.904,58.113,12.243,20.702,1.427,40.126,12.242,20.703,-541.811,28.180,20.656,45.792,12.197",
"2025/11/24,20:57:17,20.692,0.901,55.652,12.218,20.696,1.463,39.361,12.218,20.698,-539.035,28.180,20.637,44.019,12.174",
"2025/11/24,21:27:17,20.686,0.783,44.666,12.205,20.696,1.431,38.555,12.205,20.698,-533.561,28.180,20.641,45.582,12.160",
"2025/11/24,22:27:16,20.676,0.860,57.226,12.184,20.675,1.381,39.237,12.183,20.677,-537.534,28.180,20.678,46.218,12.138",
"2025/11/25,00:27:17,20.651,0.872,59.770,12.145,20.653,1.350,37.416,12.144,20.657,-539.759,28.180,20.617,47.735,12.100",
"2025/11/25,01:27:17,20.627,0.765,47.035,12.126,20.627,1.391,39.526,12.126,20.632,-533.519,28.180,20.608,45.465,12.081",
"2025/11/25,02:27:17,20.624,0.837,60.243,12.108,20.625,1.374,38.495,12.106,20.629,-529.688,28.180,20.633,45.442,12.062",
"2025/11/25,03:28:12,20.621,0.873,60.051,12.087,20.620,1.423,38.653,12.086,20.623,-530.006,28.180,20.540,59.892,12.041",
"2025/11/25,04:27:17,20.613,0.858,61.056,12.066,20.617,1.374,40.390,12.065,20.620,-532.519,28.180,20.583,63.900,12.020",
"2025/11/25,05:27:18,20.601,0.816,52.294,12.048,20.599,1.372,38.232,12.047,20.605,-527.457,28.180,20.581,66.170,12.003",
"2025/11/25,06:27:17,20.573,0.877,59.431,12.037,20.580,1.363,39.259,12.037,20.581,-532.563,28.180,20.587,81.892,11.992",
"2025/11/25,07:27:16,20.575,0.831,52.665,12.035,20.580,1.359,38.883,12.034,20.584,-533.194,28.180,20.595,83.061,11.990",
"2025/11/25,08:27:16,20.582,1.084,59.129,12.061,20.578,1.325,38.695,12.058,20.581,-534.901,28.180,20.561,84.313,12.011",
"2025/11/25,09:27:16,20.562,0.918,59.136,12.105,20.571,5.058,124.880,12.107,20.574,-530.623,28.180,20.568,86.713,12.055",
"2025/11/25,10:27:16,20.564,1.544,64.226,12.288,20.564,1.280,38.943,12.278,20.568,-528.797,28.180,20.523,86.578,12.220",
"2025/11/25,11:27:17,20.566,0.848,53.051,12.871,20.560,1.317,39.059,12.862,20.563,-533.010,28.180,20.518,74.502,12.847",
"2025/11/25,12:27:16,20.576,2.219,78.485,12.840,20.568,1.351,39.357,12.826,20.573,-530.864,28.180,20.519,82.416,12.766",
"2025/11/25,13:27:17,20.591,0.881,52.599,13.204,20.567,1.406,39.263,13.236,20.567,-526.418,28.180,20.518,83.287,13.201",
"2025/11/25,14:27:17,20.605,0.964,58.766,12.418,20.572,1.376,38.202,12.412,20.575,-530.212,28.180,20.530,85.398,12.363",
"2025/11/25,15:27:17,20.566,1.026,60.132,12.330,20.569,1.530,38.631,12.328,20.568,-520.067,28.180,20.534,93.065,12.282",
"2025/11/25,16:27:16,20.543,1.040,64.098,12.297,20.557,1.489,40.257,12.293,20.558,-529.625,28.180,20.556,92.550,12.248",
"2025/11/25,17:27:18,20.537,1.088,65.783,12.251,20.542,1.480,39.651,12.250,20.546,-534.138,28.180,20.553,89.452,12.205",
"2025/11/25,18:27:18,20.521,1.026,60.062,12.228,20.522,1.431,37.795,12.227,20.525,-535.776,28.180,20.536,92.007,12.184",
"2025/11/25,19:27:18,20.513,0.976,57.620,12.204,20.515,1.453,39.771,12.203,20.520,-539.428,28.180,20.531,92.304,12.158",
"2025/11/25,20:27:17,20.489,0.982,66.432,12.183,20.498,1.314,38.258,12.181,20.500,-535.606,28.180,20.509,94.272,12.137",
"2025/11/25,21:27:17,20.481,0.949,66.475,12.156,20.492,1.348,39.150,12.154,20.497,-539.998,28.180,20.508,90.417,12.111",
"2025/11/25,22:27:16,20.478,0.947,65.014,12.130,20.479,1.312,39.564,12.128,20.484,-525.803,28.180,20.486,94.268,12.084",
"2025/11/25,23:27:17,20.451,0.914,63.565,12.104,20.460,1.378,39.790,12.104,20.460,-530.719,28.180,20.481,91.240,12.059",
"2025/11/26,00:27:17,20.457,0.893,62.562,12.078,20.460,1.286,38.999,12.077,20.466,-534.892,28.180,20.467,91.735,12.032",
"2025/11/26,01:27:17,20.441,0.893,64.689,12.047,20.449,1.359,39.989,12.046,20.453,-527.480,28.180,20.445,92.454,12.002",
"2025/11/26,02:27:16,20.398,0.923,61.352,12.025,20.424,1.281,39.319,12.024,20.428,-530.534,28.180,20.419,90.696,11.980",
"2025/11/26,03:27:17,20.415,0.928,61.672,12.017,20.415,1.333,38.623,12.016,20.418,-526.378,28.180,20.388,94.063,11.971",
"2025/11/26,04:27:18,20.393,0.943,64.380,12.012,20.395,1.364,39.643,12.011,20.398,-520.924,28.180,20.381,94.875,11.966",
"2025/11/26,05:27:16,20.377,0.920,63.044,12.008,20.376,1.264,38.458,12.006,20.381,-530.977,28.180,20.360,89.516,11.962",
"2025/11/26,06:27:16,20.376,0.916,64.824,12.005,20.381,1.264,39.154,12.003,20.385,-528.865,28.180,20.389,89.952,11.959",
"2025/11/26,07:27:16,20.391,0.899,60.209,12.005,20.384,1.153,38.947,12.003,20.388,-524.241,28.180,20.388,87.236,11.959",
"2025/11/26,08:27:18,20.391,0.933,58.028,12.108,20.382,1.219,39.391,12.101,20.387,-530.208,28.180,20.397,91.486,12.045",
"2025/11/26,09:27:17,20.400,1.891,79.126,13.105,20.401,1.208,38.645,13.101,20.404,-532.050,28.180,20.407,93.862,13.068",
"2025/11/26,10:27:17,20.435,0.827,53.327,14.036,20.427,1.220,38.119,14.037,20.430,-527.957,28.180,20.399,92.742,14.013",
"2025/11/26,11:27:17,20.440,1.538,60.075,13.374,20.424,1.129,37.721,13.021,20.427,-528.555,28.180,20.412,87.501,13.600",
"2025/11/26,12:27:16,20.449,1.185,57.163,13.956,20.428,1.178,37.627,13.956,20.431,-523.703,28.180,20.345,55.050,13.930",
"2025/11/26,13:27:16,20.467,1.741,60.889,13.928,20.427,1.136,36.345,13.929,20.432,-510.700,28.180,20.388,60.182,13.905",
"2025/11/26,14:27:17,20.485,0.843,45.999,12.797,20.446,3.696,65.462,12.800,20.448,-520.414,28.180,20.377,49.082,12.760",
"2025/11/26,15:27:17,20.458,0.858,47.012,12.546,20.465,1.325,38.892,12.535,20.465,-511.979,28.180,20.412,42.987,12.476",
"2025/11/26,16:27:17,20.449,0.920,50.272,12.337,20.458,1.378,39.331,12.334,20.461,-522.119,28.180,20.423,79.966,12.287",
"2025/11/26,17:27:16,20.425,0.976,52.963,12.280,20.436,1.253,36.972,12.278,20.438,-509.590,28.180,20.416,84.798,12.233",
"2025/11/26,18:27:17,20.422,0.949,53.227,12.256,20.425,1.221,37.201,12.255,20.431,-533.232,28.180,20.437,88.325,12.210",
"2025/11/26,19:27:16,20.411,0.922,54.253,12.234,20.414,1.263,38.240,12.233,20.420,-538.668,28.180,20.426,66.084,12.188",
"2025/11/26,20:27:17,20.406,0.920,53.250,12.215,20.410,1.133,35.796,12.214,20.414,-532.344,28.180,20.421,64.210,12.169",
"2025/11/26,21:27:17,20.391,0.879,51.268,12.195,20.393,1.174,37.762,12.194,20.397,-513.940,28.180,20.392,59.092,12.150",
"2025/11/26,22:27:17,20.370,0.920,49.317,12.175,20.373,1.386,37.021,12.174,20.378,-512.646,28.180,20.382,61.938,12.129",
"2025/11/26,23:27:17,20.358,0.862,47.102,12.151,20.358,1.220,37.292,12.150,20.362,-513.404,28.180,20.354,70.593,12.105",
"2025/11/27,00:27:17,20.334,0.862,53.380,12.135,20.334,1.266,37.318,12.134,20.338,-517.307,28.180,20.335,68.659,12.089",
"2025/11/27,01:27:16,20.293,0.873,54.062,12.121,20.301,1.253,36.589,12.120,20.305,-515.265,28.180,20.316,69.256,12.076",
"2025/11/27,02:27:16,20.287,0.871,53.583,12.108,20.291,1.184,37.130,12.107,20.295,-518.135,28.180,20.301,67.806,12.062",
"2025/11/27,03:27:17,20.258,0.849,54.997,12.093,20.270,1.204,37.927,12.092,20.274,-522.605,28.180,20.284,67.941,12.047",
"2025/11/27,04:27:16,20.276,1.196,56.512,12.077,20.277,1.195,37.183,12.076,20.282,-520.166,28.180,20.282,68.178,12.030",
"2025/11/27,05:57:16,20.251,0.864,53.809,12.049,20.247,1.159,38.514,12.048,20.252,-525.078,28.180,20.264,69.742,12.003",
"2025/11/27,07:57:18,20.224,0.856,53.752,12.074,20.225,1.061,35.439,12.069,20.231,-528.391,28.180,20.222,70.931,12.020",
"2025/11/27,08:27:21,20.207,1.322,54.531,12.196,20.211,1.139,36.081,12.203,20.215,-530.396,28.180,20.205,71.490,12.183",
"2025/11/27,09:27:17,20.182,0.839,52.386,14.160,20.190,1.127,36.983,14.162,20.195,-530.392,28.180,20.204,76.199,14.138",
"2025/11/27,10:27:17,20.194,0.866,53.246,14.079,20.186,1.084,37.416,14.081,20.189,-532.788,28.180,20.193,72.936,14.057",
"2025/11/27,11:27:16,20.191,0.922,55.189,13.992,20.182,1.930,44.445,13.994,20.186,-527.889,28.180,20.191,83.775,13.969",
"2025/11/27,12:58:11,20.251,1.028,52.642,13.908,20.248,1.255,37.995,13.910,20.252,-530.124,28.180,20.155,78.326,13.886",
"2025/11/27,13:27:17,20.250,1.220,56.801,12.659,20.236,2.073,46.228,12.646,20.236,-525.202,28.180,20.158,83.728,12.579",
"2025/11/27,14:27:17,20.279,1.498,64.714,12.645,20.261,1.664,40.257,12.631,20.266,-533.703,28.180,20.186,87.341,12.566",
"2025/11/27,15:27:16,20.275,1.146,58.306,12.584,20.273,1.331,38.036,12.573,20.278,-527.010,28.180,20.159,88.743,12.507",
"2025/11/27,16:57:15,20.249,1.528,71.794,12.303,20.251,1.349,38.563,12.300,20.255,-522.253,28.180,20.181,91.028,12.254",
"2025/11/27,17:27:16,20.236,1.135,59.378,12.282,20.243,1.389,38.619,12.280,20.247,-534.228,28.180,20.166,89.227,12.236",
"2025/11/27,18:27:16,20.241,1.092,57.775,12.263,20.246,1.300,38.014,12.262,20.249,-530.778,28.180,20.257,87.922,12.216",
"2025/11/27,19:27:16,20.236,1.094,58.436,12.246,20.239,1.346,38.447,12.245,20.243,-533.546,28.180,20.213,88.999,12.200",
"2025/11/27,20:57:17,20.209,1.210,63.508,12.229,20.226,1.367,38.401,12.227,20.230,-534.009,28.180,20.224,91.891,12.182",
"2025/11/27,21:27:16,20.208,1.154,63.650,12.218,20.214,1.280,37.938,12.216,20.220,-523.730,28.180,20.221,89.835,12.171",
"2025/11/27,22:27:16,20.175,1.163,65.887,12.198,20.185,1.300,38.416,12.196,20.189,-531.673,28.180,20.203,88.919,12.151",
"2025/11/27,23:27:16,20.185,1.140,63.913,12.177,20.192,1.329,38.563,12.175,20.196,-533.767,28.180,20.206,96.474,12.130",
"2025/11/28,00:57:16,20.184,1.096,66.436,12.150,20.183,1.270,38.235,12.147,20.184,-527.294,28.180,20.189,103.755,12.103",
"2025/11/28,01:27:16,20.188,1.113,65.632,12.141,20.159,1.323,38.597,12.140,20.172,-531.926,28.180,20.159,90.138,12.095",
"2025/11/28,02:27:16,20.155,1.094,65.006,12.123,20.159,1.302,38.838,12.122,20.161,-527.135,28.180,20.173,87.337,12.077",
"2025/11/28,03:27:17,20.166,1.043,62.910,12.104,20.162,1.257,38.521,12.102,20.166,-527.381,28.180,20.156,89.585,12.058",
"2025/11/28,04:57:17,20.120,1.080,66.692,12.073,20.120,1.240,38.747,12.071,20.124,-528.918,28.180,20.129,71.144,12.026",
"2025/11/28,05:27:16,20.074,1.049,66.401,12.062,20.095,1.260,38.947,12.061,20.097,-531.978,28.180,20.104,79.910,12.016",
"2025/11/28,06:27:16,20.123,1.067,67.775,12.044,20.127,1.212,37.593,12.043,20.129,-526.852,28.180,20.131,70.606,11.998",
"2025/11/28,07:27:16,20.089,0.966,58.936,12.040,20.090,1.221,37.878,12.038,20.094,-528.500,28.180,20.121,71.374,11.993",
"2025/11/28,08:57:17,20.097,1.009,60.782,12.031,20.101,1.221,37.720,12.029,20.105,-534.513,28.180,20.108,75.281,11.983",
"2025/11/28,09:27:17,20.092,0.991,59.553,12.030,20.102,1.201,37.408,12.028,20.103,-533.120,28.180,20.105,76.526,11.983",
"2025/11/28,10:27:17,20.092,0.982,56.661,13.246,20.105,1.178,37.694,13.245,20.112,-532.920,28.180,20.110,76.571,13.203",
"2025/11/28,11:27:16,20.127,0.918,54.414,12.972,20.115,1.176,36.893,13.343,20.118,-525.221,28.180,20.111,73.055,14.006",
"2025/11/28,12:57:16,20.129,1.294,58.179,13.748,20.133,1.227,35.894,13.841,20.136,-526.426,28.180,20.124,70.789,13.109",
"2025/11/28,13:27:17,20.152,4.365,84.539,12.620,20.151,1.251,34.959,12.607,20.155,-527.353,28.180,20.145,60.739,12.547",
"2025/11/28,14:27:15,20.138,1.530,68.042,12.513,20.144,1.297,35.743,12.502,20.148,-521.828,28.180,20.148,80.509,12.444",
"2025/11/28,15:27:16,20.125,1.981,65.382,12.444,20.133,1.312,35.593,12.434,20.136,-528.394,28.180,20.117,58.637,12.375",
"2025/11/28,16:57:16,20.112,1.231,59.858,12.265,20.112,1.319,35.871,12.263,20.118,-526.804,28.180,20.102,78.548,12.217",
"2025/11/28,17:27:16,20.102,1.156,59.289,12.246,20.105,1.381,35.334,12.244,20.111,-530.512,28.180,20.110,82.892,12.199",
"2025/11/28,18:27:15,20.088,1.815,70.620,12.223,20.094,1.357,35.045,12.220,20.098,-526.513,28.180,20.101,83.633,12.176",
"2025/11/28,19:27:16,20.080,1.109,60.370,12.203,20.081,1.410,35.124,12.201,20.085,-515.633,28.180,20.085,83.007,12.157",
"2025/11/28,20:57:15,20.062,7.618,111.287,12.172,20.064,1.374,35.973,12.168,20.070,-508.488,28.180,20.079,88.470,12.122",
"2025/11/28,21:27:16,20.049,6.126,97.991,12.160,20.049,1.372,35.676,12.156,20.052,-525.698,28.180,20.067,90.093,12.111",
"2025/11/28,22:27:16,20.039,1.049,59.358,12.136,20.041,1.357,35.383,12.134,20.043,-530.688,28.180,20.050,91.368,12.090",
"2025/11/28,23:27:16,20.041,1.051,56.727,12.117,20.041,1.338,35.609,12.115,20.043,-505.688,28.180,20.040,97.096,12.070",
"2025/11/29,00:57:17,20.018,1.049,58.409,12.090,20.019,1.317,34.163,12.089,20.020,-526.606,28.180,20.029,90.718,12.044",
"2025/11/29,01:27:18,20.009,1.067,58.705,12.080,20.018,1.355,34.084,12.078,20.021,-528.343,28.180,20.027,91.358,12.034",
"2025/11/29,02:27:16,19.998,1.018,58.701,12.056,19.948,1.423,34.185,12.054,19.950,-516.380,28.180,19.953,86.660,12.009",
"2025/11/29,03:27:16,19.980,1.038,59.589,12.028,19.965,1.363,33.994,12.026,19.965,-518.166,28.180,20.003,90.560,11.982",
"2025/11/29,04:57:16,19.936,1.018,56.288,11.989,19.944,1.318,33.346,11.988,19.947,-515.226,28.180,19.965,88.636,11.943",
"2025/11/29,05:27:18,19.938,1.001,58.955,11.979,19.943,1.308,33.252,11.977,19.943,-516.687,28.180,19.952,84.846,11.932",
"2025/11/29,06:27:16,19.905,0.908,54.682,11.963,19.934,1.253,32.911,11.962,19.938,-516.682,28.180,19.946,83.589,11.918",
"2025/11/29,07:27:21,19.932,0.916,52.822,11.969,19.938,1.270,33.383,11.967,19.941,-514.461,28.180,19.942,87.172,11.923",
"2025/11/29,08:57:15,19.915,0.847,49.165,13.267,19.915,2.925,83.842,13.269,19.916,-515.795,28.180,19.925,87.191,13.232",
"2025/11/29,09:29:07,19.919,0.895,48.650,14.231,19.916,1.595,73.638,14.235,19.920,-520.269,28.180,19.919,80.428,14.210",
"2025/11/29,10:27:15,19.924,0.958,52.596,14.141,19.921,1.221,33.064,14.142,19.923,-527.172,28.180,19.924,80.460,14.118",
"2025/11/29,11:27:16,19.964,1.010,51.269,14.061,19.933,1.192,32.618,14.061,19.933,-516.501,28.180,19.917,64.522,14.037",
"2025/11/29,12:57:15,20.054,6.321,159.094,13.985,19.962,2.022,49.764,13.981,19.950,-518.989,28.180,19.921,72.362,13.955",
"2025/11/29,13:27:15,20.028,4.904,119.197,13.968,20.012,1.310,33.357,13.965,20.012,-534.628,28.180,19.934,73.657,13.941",
"2025/11/29,14:27:15,20.051,3.807,87.385,12.949,19.958,1.410,33.912,12.941,19.961,-520.368,28.180,19.950,76.463,12.895",
"2025/11/29,15:27:15,20.073,3.391,77.670,12.581,20.058,1.510,36.761,12.568,20.063,-521.554,28.180,19.962,83.262,12.506",
"2025/11/29,16:57:15,20.071,1.133,50.486,12.290,20.076,1.406,33.162,12.288,20.080,-522.559,28.180,20.009,82.375,12.242",
"2025/11/29,17:27:15,20.086,1.181,53.795,12.270,20.079,1.449,33.383,12.268,20.082,-513.161,28.180,20.030,81.797,12.224",
"2025/11/29,18:27:16,20.070,1.185,55.886,12.245,20.075,1.433,33.079,12.244,20.079,-523.031,28.180,19.955,78.812,12.199",
"2025/11/29,19:27:15,20.038,1.088,49.463,12.225,20.053,1.469,32.562,12.223,20.056,-521.630,28.180,19.977,77.059,12.178",
"2025/11/29,20:57:17,20.012,1.121,56.032,12.198,19.990,1.406,32.090,12.196,19.984,-529.878,28.180,19.935,74.360,12.151",
"2025/11/29,21:27:17,19.986,1.138,56.347,12.189,19.978,1.385,31.693,12.187,19.976,-526.831,28.180,19.916,78.358,12.142",
"2025/11/29,22:27:17,19.956,1.159,57.137,12.170,19.962,1.368,31.060,12.168,19.964,-524.168,28.180,19.868,83.662,12.123",
"2025/11/29,23:27:17,19.925,1.100,56.078,12.152,19.913,1.374,32.184,12.151,19.910,-529.192,28.180,19.887,83.698,12.106",
"2025/11/30,01:27:17,19.863,1.094,55.242,12.119,19.865,1.368,31.296,12.118,19.868,-532.842,28.180,19.862,69.904,12.074",
"2025/11/30,02:27:17,19.807,1.081,53.648,12.105,19.835,1.378,32.075,12.104,19.839,-539.236,28.180,19.840,75.956,12.059",
"2025/11/30,03:27:16,19.808,1.084,55.936,12.088,19.823,1.348,30.906,12.086,19.828,-535.129,28.180,19.837,75.211,12.042",
"2025/11/30,04:27:16,19.781,1.063,56.642,12.068,19.801,1.367,32.461,12.066,19.806,-512.933,28.180,19.785,78.046,12.021",
"2025/11/30,05:27:15,19.753,0.991,50.146,12.044,19.773,1.483,32.086,12.043,19.776,-528.073,28.180,19.788,83.517,11.998",
"2025/11/30,07:27:29,19.743,1.080,56.251,12.009,19.753,1.429,38.498,12.008,19.756,-514.390,28.180,19.756,85.655,11.961",
"2025/11/30,08:57:16,19.721,1.148,53.568,13.224,19.719,1.329,32.000,13.222,19.722,-511.419,28.180,19.724,85.259,13.187",
"2025/11/30,09:27:16,19.713,1.285,57.458,14.166,19.715,1.301,31.865,14.167,19.720,-514.712,28.180,19.713,81.624,14.144",
"2025/11/30,10:27:16,19.719,1.150,50.555,14.082,19.709,1.238,31.135,14.083,19.712,-516.566,28.180,19.705,76.880,14.060",
"2025/11/30,11:27:16,19.800,1.223,50.650,13.996,19.789,1.297,31.449,13.997,19.788,-522.766,28.180,19.736,74.191,13.973",
"2025/11/30,12:27:15,19.877,1.287,53.361,13.902,19.765,1.378,31.505,13.903,19.769,-526.404,28.180,19.746,82.854,13.878",
"2025/11/30,13:27:15,20.050,1.329,53.755,13.866,19.935,1.287,31.464,13.866,19.937,-527.182,28.180,19.771,84.151,13.841",
"2025/11/30,14:27:15,20.110,1.368,54.257,12.930,20.021,1.336,31.228,12.912,20.021,-518.719,28.180,19.773,82.209,12.829",
"2025/11/30,15:27:15,20.158,1.357,55.192,12.586,20.134,1.365,31.565,12.574,20.137,-529.464,28.180,19.778,84.886,12.513",
"2025/11/30,16:27:15,20.216,1.384,57.471,12.393,20.165,1.376,31.741,12.386,20.162,-533.920,28.180,19.900,87.560,12.336",
"2025/11/30,17:27:16,20.185,1.428,56.784,12.299,20.134,1.402,31.775,12.296,20.137,-531.635,28.180,19.799,85.919,12.251",
"2025/11/30,18:27:16,20.159,1.404,57.344,12.272,20.119,1.434,31.993,12.270,20.114,-523.664,28.180,19.780,91.509,12.225",
"2025/11/30,19:57:15,20.134,1.401,59.501,12.242,20.112,1.380,31.460,12.240,20.116,-523.081,28.180,19.772,96.215,12.196",
"2025/11/30,20:27:15,20.123,1.407,58.762,12.233,20.107,1.411,31.835,12.231,20.109,-522.656,28.180,19.904,97.093,12.187",
"2025/11/30,21:27:17,20.106,1.248,54.438,12.215,20.101,1.410,31.460,12.214,20.105,-530.125,28.180,19.955,92.924,12.169",
"2025/11/30,22:27:16,20.095,1.345,59.262,12.192,20.084,1.355,31.030,12.190,20.085,-525.211,28.180,19.995,96.067,12.145",
"2025/11/30,23:27:16,20.093,1.327,58.466,12.173,20.096,1.338,31.045,12.171,20.102,-530.906,28.180,19.999,101.003,12.126",
"2025/12/01,00:27:17,20.072,1.322,58.897,12.155,20.065,1.342,31.532,12.154,20.069,-530.675,28.180,20.037,98.776,12.109",
"2025/12/01,01:27:16,20.061,1.275,58.286,12.145,20.054,1.331,31.723,12.143,20.057,-536.358,28.180,20.052,101.292,12.099",
"2025/12/01,02:27:16,20.053,1.289,59.720,12.132,20.049,1.344,31.922,12.130,20.053,-537.441,28.180,20.051,97.959,12.086",
"2025/12/01,03:28:10,20.030,1.240,60.463,12.115,20.032,1.372,32.835,12.114,20.034,-530.731,28.180,20.036,82.166,12.069",
"2025/12/01,04:27:16,20.008,1.252,61.279,12.098,20.009,1.312,31.768,12.096,20.012,-528.487,28.180,19.996,85.435,12.051",
"2025/12/01,05:27:16,19.995,1.223,61.098,12.076,19.996,1.312,31.471,12.074,19.997,-525.381,28.180,19.996,91.193,12.028",
"2025/12/01,06:27:16,19.974,1.272,59.801,12.055,19.972,1.304,31.682,12.053,19.974,-513.897,28.180,19.977,92.921,12.008",
"2025/12/01,07:27:15,19.940,1.772,69.474,12.056,19.948,1.268,31.142,12.053,19.950,-514.797,28.180,19.954,91.994,12.008",
"2025/12/01,08:27:15,19.932,1.861,71.501,12.109,19.927,1.362,31.588,12.102,19.929,-515.649,28.180,19.944,91.275,12.049",
"2025/12/01,09:27:15,19.931,1.244,55.407,14.094,19.925,1.278,31.884,14.096,19.927,-518.895,28.180,19.934,87.774,14.073",
"2025/12/01,10:27:17,19.934,1.525,71.631,12.514,19.928,1.302,31.322,12.506,19.927,-522.071,28.180,19.923,93.316,12.454",
"2025/12/01,11:27:15,19.947,1.502,61.977,13.861,19.937,1.278,31.389,13.931,19.938,-522.875,28.180,19.923,94.781,13.955",
"2025/12/01,12:27:16,19.986,1.544,64.016,13.904,19.967,1.300,31.528,13.905,19.968,-517.181,28.180,19.937,53.557,13.878",
"2025/12/01,13:27:15,20.029,1.515,61.314,12.971,19.984,1.308,31.007,12.976,19.985,-524.150,28.180,19.941,96.283,12.919",
"2025/12/01,14:27:15,20.105,1.579,64.029,12.713,20.014,1.391,32.325,12.701,20.015,-527.188,28.180,19.955,97.839,12.640",
"2025/12/01,15:27:15,20.159,2.330,69.231,12.683,20.140,1.371,31.974,12.671,20.142,-518.700,28.180,19.956,101.600,12.611",
"2025/12/01,16:27:16,20.174,1.685,65.905,12.334,20.147,1.401,31.715,12.331,20.146,-521.398,28.180,20.006,101.175,12.284",
"2025/12/01,17:27:15,20.193,1.575,65.311,12.282,20.148,1.499,32.224,12.279,20.151,-526.090,28.180,19.977,103.423,12.234",
"2025/12/01,18:27:15,20.197,1.542,64.654,12.258,20.180,1.498,31.993,12.257,20.185,-513.506,28.180,20.036,97.863,12.212",
"2025/12/01,19:27:15,20.156,1.511,65.659,12.241,20.148,1.489,32.143,12.238,20.148,-518.898,28.180,19.952,104.614,12.193",
"2025/12/01,20:27:15,20.143,1.449,63.588,12.221,20.136,1.406,30.936,12.218,20.142,-524.730,28.180,19.976,100.065,12.175",
"2025/12/01,21:27:14,20.137,1.461,65.558,12.202,20.133,1.451,31.963,12.199,20.138,-527.600,28.180,19.952,100.605,12.154",
"2025/12/01,22:27:16,20.122,1.443,65.323,12.181,20.118,1.412,31.790,12.178,20.124,-527.657,28.180,19.977,98.898,12.133",
"2025/12/01,23:27:15,20.106,1.465,65.102,12.162,20.112,1.365,31.389,12.160,20.116,-533.977,28.180,20.030,90.351,12.115",
"2025/12/02,00:27:15,20.100,1.389,66.351,12.145,20.103,1.378,32.224,12.143,20.106,-524.669,28.180,20.055,105.990,12.098",
"2025/12/02,01:27:15,20.083,1.389,65.172,12.130,20.088,1.410,32.730,12.128,20.092,-526.812,28.180,20.056,110.612,12.084",
"2025/12/02,02:27:16,20.066,1.410,66.130,12.114,20.077,1.393,32.790,12.111,20.081,-525.944,28.180,20.061,101.177,12.067",
"2025/12/02,03:27:16,20.060,1.399,64.704,12.096,20.063,1.361,32.348,12.094,20.067,-515.661,28.180,20.073,100.753,12.049",
"2025/12/02,04:27:15,20.063,1.385,64.855,12.077,20.067,1.397,32.206,12.076,20.070,-518.647,28.180,20.066,69.133,12.031",
"2025/12/02,05:27:15,20.053,1.268,59.112,12.057,20.055,1.319,31.843,12.055,20.058,-526.269,28.180,20.063,105.415,12.010",
"2025/12/02,06:27:15,20.042,1.388,65.067,12.037,20.047,1.336,32.105,12.036,20.051,-516.569,28.180,20.034,90.539,11.991",
"2025/12/02,07:27:15,20.036,1.509,66.999,12.036,20.036,1.304,31.374,12.034,20.041,-509.517,28.180,20.039,83.014,11.989",
"2025/12/02,08:27:15,20.024,1.397,66.897,12.191,20.029,1.495,31.745,12.183,20.032,-511.244,28.180,20.032,80.918,12.127",
"2025/12/02,09:27:15,20.029,1.671,71.538,12.640,20.031,1.272,31.381,12.636,20.032,-516.756,28.180,20.028,90.390,12.592",
"2025/12/02,10:27:15,20.047,1.724,70.415,13.075,20.038,1.300,31.535,13.044,20.039,-517.490,28.180,20.012,87.633,13.000",
"2025/12/02,11:27:15,20.072,1.507,64.477,13.342,20.049,1.351,31.843,13.061,20.051,-517.697,28.180,20.014,102.435,12.984",
"2025/12/02,12:27:16,20.092,1.561,65.400,12.738,20.056,1.402,32.030,12.727,20.058,-518.106,28.180,20.018,80.655,12.671",
"2025/12/02,13:27:15,20.120,1.544,65.415,12.716,20.077,1.378,31.723,12.704,20.078,-524.314,28.180,20.018,89.672,12.646",
"2025/12/02,14:27:16,20.100,1.608,66.003,12.563,20.087,1.398,31.666,12.552,20.093,-507.755,28.180,20.048,106.609,12.492",
"2025/12/02,15:27:15,20.134,1.726,67.501,12.379,20.126,1.432,32.584,12.372,20.130,-516.313,28.180,20.061,68.940,12.319",
"2025/12/02,16:27:15,20.141,2.141,88.394,12.304,20.140,1.466,32.202,12.299,20.145,-526.320,28.180,20.090,103.981,12.250",
"2025/12/02,17:27:15,20.137,1.747,71.373,12.253,20.140,1.506,32.419,12.250,20.145,-509.693,28.180,20.098,113.247,12.207",
"2025/12/02,18:27:15,20.123,1.658,71.700,12.234,20.132,1.509,32.273,12.232,20.137,-521.856,28.180,20.071,124.704,12.188",
"2025/12/02,19:27:15,20.104,1.656,73.242,12.215,20.104,1.544,33.308,12.212,20.109,-522.590,28.180,20.104,124.213,12.168",
"2025/12/02,20:27:15,20.095,1.648,69.790,12.194,20.095,1.478,32.116,12.191,20.101,-512.616,28.180,20.029,125.390,12.147",
"2025/12/02,21:27:15,20.074,1.607,65.933,12.171,20.079,1.515,32.993,12.169,20.083,-515.297,28.180,20.018,127.585,12.126",
"2025/12/02,22:27:15,20.065,1.494,59.870,12.150,20.067,1.506,32.191,12.148,20.071,-517.504,28.180,20.018,97.093,12.104",
"2025/12/02,23:27:15,20.054,1.563,67.206,12.131,20.056,1.523,33.767,12.129,20.058,-517.600,28.180,20.022,103.253,12.085",
"2025/12/03,00:27:15,20.030,1.524,65.326,12.111,20.042,1.480,33.147,12.110,20.040,-516.912,28.180,20.027,109.510,12.066",
"2025/12/03,01:27:15,20.038,1.530,66.351,12.092,20.039,1.500,33.270,12.090,20.043,-513.124,28.180,20.041,119.800,12.047",
"2025/12/03,02:27:15,20.013,1.552,66.073,12.071,20.021,1.455,32.933,12.070,20.021,-503.920,28.180,20.033,120.391,12.025",
"2025/12/03,03:27:15,20.013,1.526,67.829,12.051,20.021,1.470,33.387,12.049,20.026,-512.111,28.180,20.029,114.174,12.005",
"2025/12/03,04:57:15,20.006,1.557,67.527,12.021,20.010,1.419,33.229,12.019,20.012,-507.320,28.180,20.016,109.948,11.976",
"2025/12/03,05:27:14,19.997,1.517,68.848,12.014,20.004,1.436,32.158,12.012,20.008,-515.204,28.180,20.005,113.710,11.968",
"2025/12/03,06:27:14,19.978,1.519,68.712,12.005,19.979,1.378,33.376,12.003,19.980,-492.211,28.180,19.986,111.196,11.960",
"2025/12/03,07:27:15,19.961,1.486,70.217,12.000,19.962,1.410,33.766,11.998,19.964,-510.621,28.180,19.975,109.007,11.953",
"2025/12/03,08:27:16,19.938,1.323,65.659,12.004,19.948,1.402,34.002,12.001,19.949,-504.817,28.180,19.956,107.742,11.956",
"2025/12/03,09:27:15,19.915,1.231,59.820,12.488,19.929,1.357,33.503,12.461,19.931,-495.392,28.180,19.946,94.480,12.378",
"2025/12/03,10:27:15,19.913,1.722,72.847,12.609,19.916,1.372,33.578,12.601,19.919,-503.943,28.180,19.936,108.144,12.550",
"2025/12/03,11:27:16,19.899,1.248,62.624,12.547,19.894,1.378,34.035,12.539,19.893,-500.238,28.180,19.912,110.267,12.488",
"2025/12/03,12:27:16,19.906,1.308,66.800,12.381,19.912,1.380,33.604,12.377,19.912,-497.150,28.180,19.914,108.645,12.330",
"2025/12/03,13:27:16,19.906,2.489,104.068,12.496,19.913,1.425,33.732,12.487,19.915,-503.303,28.180,19.914,110.641,12.437",
"2025/12/03,14:27:15,19.900,2.444,98.536,12.818,19.915,1.429,33.994,12.829,19.916,-508.135,28.180,19.903,107.203,12.766",
"2025/12/03,15:27:15,19.890,3.530,113.582,12.405,19.885,1.486,33.706,12.394,19.888,-500.637,28.180,19.906,80.245,12.342",
"2025/12/03,16:27:15,19.845,3.074,122.923,12.270,19.874,1.432,33.533,12.262,19.875,-510.046,28.180,19.884,94.720,12.215",
"2025/12/03,17:27:15,19.858,1.494,70.977,12.196,19.867,1.451,33.248,12.193,19.868,-500.424,28.180,19.872,108.831,12.149",
"2025/12/03,18:27:15,19.821,3.790,155.740,12.167,19.860,1.457,33.323,12.160,19.862,-508.178,28.180,19.861,111.092,12.117",
"2025/12/03,19:27:15,19.835,1.581,75.020,12.135,19.832,1.404,33.544,12.133,19.835,-497.044,28.180,19.836,110.820,12.089",
"2025/12/03,20:10:39,19.793,1.273,70.853,12.115,19.819,1.440,33.124,12.113,19.821,-500.673,28.180,19.824,110.259,12.070",
"2025/12/03,21:10:37,19.788,1.117,65.334,12.082,19.798,1.374,33.289,12.080,19.803,-501.368,28.180,19.807,107.158,12.036",
"2025/12/03,22:24:00,19.788,2.954,112.742,12.052,19.791,1.408,33.653,12.047,19.794,-508.093,28.180,19.791,110.614,12.002",
"2025/12/03,23:24:00,19.770,1.266,73.954,12.018,19.770,1.387,32.700,12.015,19.774,-506.351,28.180,19.774,114.233,11.970",
"2025/12/04,00:24:00,19.719,2.842,109.918,11.984,19.752,1.397,33.492,11.979,19.755,-505.834,28.180,19.755,110.805,11.934",
"2025/12/04,01:54:01,19.733,1.082,67.814,11.945,19.737,1.369,32.708,11.943,19.740,-507.337,28.180,19.749,118.938,11.897",
"2025/12/04,02:24:01,19.716,1.041,66.668,11.940,19.731,1.349,33.034,11.938,19.735,-511.554,28.180,19.739,115.296,11.892",
"2025/12/04,03:54:00,19.691,1.022,64.017,11.927,19.709,1.351,33.196,11.925,19.710,-502.844,28.180,19.716,111.886,11.880",
"2025/12/04,04:24:02,19.716,1.115,63.778,11.923,19.714,1.374,33.090,11.921,19.719,-502.305,28.180,19.727,111.034,11.876",
"2025/12/04,05:54:01,19.691,1.039,66.053,11.911,19.692,1.374,32.989,11.910,19.697,-508.581,28.180,19.696,112.055,11.864",
"2025/12/04,06:24:01,19.667,1.014,66.923,11.910,19.660,1.325,32.719,11.908,19.666,-516.368,28.180,19.675,112.364,11.862",
"2025/12/04,07:24:01,19.666,1.018,66.920,11.919,19.669,1.300,33.004,11.916,19.670,-502.956,28.180,19.674,111.049,11.870",
"2025/12/04,08:24:01,19.660,1.055,68.154,12.044,19.658,1.278,32.460,12.030,19.658,-503.667,28.180,19.666,109.617,11.967",
"2025/12/04,09:54:01,19.648,1.210,67.434,12.374,19.650,1.947,37.268,12.360,19.654,-502.991,28.180,19.651,105.664,12.298",
"2025/12/04,10:24:56,19.642,1.656,80.046,12.563,19.644,1.725,35.727,12.554,19.649,-516.149,28.180,19.649,111.327,12.503",
"2025/12/04,11:24:00,19.630,1.720,83.242,12.628,19.633,1.270,32.281,12.619,19.635,-505.405,28.180,19.637,106.710,12.569",
"2025/12/04,12:24:01,19.626,1.217,67.599,12.685,19.632,1.361,32.258,12.677,19.637,-502.500,28.180,19.631,100.752,12.626",
"2025/12/04,13:54:00,19.598,1.847,81.337,12.479,19.606,1.342,32.367,12.469,19.608,-506.203,28.180,19.609,77.378,12.417",
"2025/12/04,14:24:00,19.597,2.413,97.484,12.345,19.596,1.406,31.921,12.337,19.600,-504.508,28.180,19.603,64.216,12.292",
"2025/12/04,15:24:02,19.584,1.934,84.949,12.275,19.584,1.357,31.892,12.271,19.588,-503.503,28.180,19.591,72.640,12.226",
"2025/12/04,16:24:01,19.568,1.865,84.109,12.241,19.572,1.361,31.899,12.236,19.576,-510.180,28.180,19.582,87.718,12.192",
"2025/12/04,17:54:00,19.552,2.605,95.593,12.172,19.554,1.342,31.697,12.168,19.558,-503.723,28.180,19.554,104.366,12.125",
"2025/12/04,18:24:01,19.511,3.571,127.892,12.157,19.513,1.353,31.940,12.151,19.516,-518.132,28.180,19.549,107.763,12.108",
"2025/12/04,19:24:00,19.514,3.693,127.408,12.124,19.514,1.336,32.049,12.119,19.518,-502.954,28.180,19.532,108.231,12.075",
"2025/12/04,20:24:01,19.503,1.175,69.581,12.085,19.504,1.338,32.109,12.082,19.508,-509.024,28.180,19.508,107.160,12.038",
"2025/12/04,21:54:00,19.458,1.300,72.530,12.012,19.461,1.359,31.892,12.009,19.467,-504.737,28.180,19.478,107.352,11.965",
"2025/12/04,22:24:00,19.459,1.007,68.868,11.982,19.464,1.331,31.933,11.980,19.469,-499.682,28.180,19.469,106.510,11.935",
"2025/12/04,23:24:00,19.432,0.968,66.718,11.942,19.423,1.351,31.749,11.941,19.427,-504.867,28.180,19.446,104.578,11.895",
"2025/12/05,00:24:00,19.412,0.986,67.090,11.934,19.419,1.317,31.996,11.932,19.425,-501.216,28.180,19.432,106.619,11.886",
"2025/12/05,01:54:01,19.379,0.982,66.580,11.926,19.394,1.348,32.037,11.924,19.402,-495.883,28.180,19.399,99.564,11.879",
"2025/12/05,02:24:01,19.383,0.968,67.655,11.921,19.382,1.343,31.700,11.920,19.388,-498.867,28.180,19.391,100.409,11.874",
"2025/12/05,03:24:00,19.361,0.974,66.944,11.919,19.370,1.349,31.989,11.918,19.374,-500.730,28.180,19.367,103.024,11.872",
"2025/12/05,04:24:01,19.359,1.010,70.139,11.916,19.362,1.346,31.771,11.914,19.368,-497.750,28.180,19.368,110.720,11.868",
"2025/12/05,05:54:01,19.348,0.964,70.132,11.906,19.352,1.331,31.970,11.904,19.356,-501.807,28.180,19.362,103.450,11.859",
"2025/12/05,06:24:01,19.340,0.985,68.453,11.904,19.349,1.317,31.535,11.902,19.353,-507.159,28.180,19.357,99.353,11.856",
"2025/12/05,07:24:00,19.332,1.003,69.468,11.901,19.332,1.329,31.861,11.899,19.339,-499.937,28.180,19.347,86.353,11.854",
"2025/12/05,08:24:01,19.301,0.958,68.724,11.966,19.317,1.287,32.150,11.958,19.317,-494.683,28.180,19.328,58.130,11.901",
"2025/12/05,09:54:01,19.292,0.723,55.771,12.150,19.310,1.255,31.651,12.149,19.315,-496.870,28.180,19.314,77.474,12.108",
"2025/12/05,10:24:00,19.306,0.781,58.758,12.795,19.307,1.268,31.258,12.783,19.311,-506.918,28.180,19.314,78.090,12.997",
"2025/12/05,11:24:00,19.294,0.790,58.828,12.450,19.292,1.316,31.509,12.445,19.297,-497.275,28.180,19.308,64.342,12.398",
"2025/12/05,12:24:00,19.276,0.862,58.770,13.065,19.292,1.306,31.734,13.075,19.297,-496.816,28.180,19.303,67.514,13.031",
"2025/12/05,13:54:00,19.286,0.851,59.943,12.963,19.287,1.321,30.914,12.957,19.291,-507.685,28.180,19.294,77.181,12.912",
"2025/12/05,14:24:00,19.275,0.868,58.090,12.830,19.284,1.302,30.726,12.826,19.288,-496.819,28.180,19.290,61.564,12.785",
"2025/12/05,15:24:00,19.266,0.872,59.470,12.504,19.273,1.338,31.820,12.496,19.277,-497.680,28.180,19.280,80.267,12.442",
"2025/12/05,16:24:00,19.253,0.871,61.364,12.304,19.260,1.344,31.933,12.301,19.265,-492.359,28.180,19.267,74.402,12.256",
"2025/12/05,17:54:00,19.231,0.875,61.337,12.218,19.241,1.325,31.295,12.216,19.245,-506.567,28.180,19.248,76.422,12.171",
"2025/12/05,18:23:59,19.245,0.881,60.867,12.208,19.243,1.320,31.180,12.205,19.248,-502.320,28.180,19.239,76.921,12.161",
"2025/12/05,19:24:00,19.219,0.841,58.763,12.176,19.229,1.293,31.206,12.175,19.234,-508.321,28.180,19.231,76.829,12.130",
"2025/12/05,20:24:00,19.215,0.839,60.255,12.147,19.213,1.295,31.352,12.146,19.219,-505.156,28.180,19.218,70.183,12.102",
"2025/12/05,21:24:00,19.194,0.819,61.499,12.125,19.200,1.257,30.472,12.123,19.205,-502.705,28.180,19.209,75.560,12.079",
"2025/12/05,22:54:00,19.183,0.790,60.440,12.086,19.171,1.249,30.199,12.085,19.173,-522.844,28.180,19.186,52.378,12.040",
"2025/12/05,23:24:56,19.153,0.800,60.040,12.077,19.152,1.285,30.210,12.075,19.158,-511.030,28.180,19.171,52.195,12.031",
"2025/12/06,01:24:01,19.122,0.775,59.840,12.029,19.120,1.255,29.679,12.028,19.124,-511.018,28.180,19.132,72.846,11.984",
"2025/12/06,03:24:01,19.085,0.757,56.450,11.972,19.085,1.274,30.517,11.970,19.089,-515.934,28.180,19.082,50.698,11.925",
"2025/12/06,04:54:01,19.051,0.785,56.914,11.923,19.048,1.280,30.551,11.921,19.052,-512.423,28.180,19.054,55.507,11.876",
"2025/12/06,05:24:00,19.037,0.796,61.864,11.897,19.035,1.302,30.397,11.896,19.039,-515.753,28.180,19.036,59.273,11.850",
"2025/12/06,06:24:01,19.005,0.765,58.255,11.872,19.003,1.281,30.801,11.870,19.008,-517.454,28.180,19.013,64.972,11.822",
"2025/12/06,07:24:55,18.977,0.752,58.474,11.862,18.975,1.298,30.633,11.859,18.979,-507.247,28.180,18.980,54.096,11.810",
"2025/12/06,08:24:00,18.953,0.775,58.858,11.869,18.954,1.266,30.476,11.864,18.957,-503.903,28.180,18.955,53.199,11.812",
"2025/12/06,09:54:02,18.941,0.756,55.591,14.256,18.945,1.280,29.918,14.255,18.947,-510.258,28.180,18.940,75.013,14.231",
"2025/12/06,10:24:01,18.960,0.785,57.498,14.201,18.959,1.299,30.712,14.202,18.962,-517.556,28.180,18.947,67.294,14.180",
"2025/12/06,11:34:21,18.993,0.868,59.070,14.115,18.989,1.280,29.619,14.116,18.988,-512.081,28.180,18.992,60.900,14.092",
"2025/12/06,12:07:24,19.018,1.420,65.836,14.064,19.008,1.327,30.472,14.064,19.013,-502.554,28.180,18.961,77.111,14.040",
"2025/12/06,13:07:23,19.042,0.891,57.003,13.968,19.017,1.313,30.525,13.968,19.020,-507.507,28.180,18.999,69.398,13.945",
"2025/12/06,14:37:27,19.155,1.689,72.883,12.745,19.130,2.239,39.364,12.728,19.134,-498.901,28.180,19.008,66.838,12.664",
"2025/12/06,15:07:22,19.191,1.569,74.846,12.713,19.161,3.287,108.069,12.707,19.164,-499.786,28.180,19.006,68.957,12.644",
"2025/12/06,16:37:22,19.215,0.945,58.824,12.345,19.214,1.380,30.042,12.341,19.215,-499.290,28.180,19.025,88.761,12.296",
"2025/12/06,17:07:22,19.221,0.991,61.564,12.311,19.212,1.302,29.791,12.308,19.219,-510.185,28.180,19.057,69.933,12.262",
"2025/12/06,18:07:22,19.211,4.545,91.073,12.281,19.178,1.352,30.525,12.276,19.198,-513.555,28.180,19.117,72.554,12.232",
"2025/12/06,19:07:23,19.193,0.976,63.631,12.256,19.184,1.370,30.348,12.254,19.188,-507.247,28.180,18.971,77.352,12.210",
"2025/12/06,20:37:22,19.167,0.897,59.047,12.225,19.163,1.355,30.831,12.223,19.169,-521.346,28.180,19.031,67.461,12.179",
"2025/12/06,21:07:22,19.154,0.895,59.089,12.215,19.161,1.336,30.588,12.213,19.165,-519.313,28.180,19.101,69.874,12.169",
"2025/12/06,22:37:24,19.148,0.862,55.871,12.190,19.151,1.376,30.472,12.187,19.157,-509.724,28.180,19.075,68.469,12.143",
"2025/12/06,23:37:23,19.129,0.887,56.186,12.169,19.130,1.333,30.180,12.168,19.134,-519.716,28.180,19.093,72.640,12.124",
"2025/12/07,00:37:23,19.134,0.852,60.136,12.154,19.132,1.319,29.959,12.152,19.137,-518.260,28.180,19.133,71.464,12.108",
"2025/12/07,01:07:23,19.104,0.841,58.240,12.147,19.127,1.329,29.716,12.145,19.133,-526.178,28.180,19.129,71.068,12.101",
"2025/12/07,02:07:23,19.107,0.854,58.581,12.132,19.099,1.319,29.772,12.130,19.103,-517.361,28.180,19.090,69.486,12.086",
"2025/12/07,03:07:22,19.102,0.817,58.147,12.117,19.098,1.306,30.132,12.116,19.101,-512.376,28.180,19.097,66.312,12.072",
"2025/12/07,04:37:23,19.076,0.810,58.128,12.102,19.077,1.300,30.225,12.100,19.080,-515.489,28.180,19.089,64.729,12.056",
"2025/12/07,05:07:23,19.079,0.823,57.890,12.095,19.078,1.272,30.300,12.093,19.079,-514.169,28.180,19.088,70.582,12.050",
"2025/12/07,06:07:23,19.065,0.839,58.747,12.080,19.068,1.323,30.341,12.079,19.072,-501.074,28.180,19.075,77.195,12.034",
"2025/12/07,07:07:23,19.034,1.074,59.688,12.071,19.041,1.314,30.158,12.069,19.043,-505.766,28.180,19.012,90.333,12.024",
"2025/12/07,08:37:22,19.003,0.988,53.795,12.487,19.001,1.255,29.783,12.507,19.007,-505.127,28.180,18.992,85.976,12.506",
"2025/12/07,09:07:23,19.006,0.821,49.722,13.091,18.996,1.240,29.986,13.089,19.000,-509.422,28.180,18.989,83.446,13.055",
"2025/12/07,10:07:23,19.002,0.875,54.537,14.157,18.995,1.312,30.202,14.158,18.997,-500.074,28.180,18.991,69.018,14.134",
"2025/12/07,11:07:22,19.049,0.922,55.169,14.055,18.993,1.333,30.371,14.056,18.996,-508.310,28.180,18.981,57.639,14.033",
"2025/12/07,12:37:23,19.096,0.987,57.314,13.948,19.038,1.365,30.379,13.948,19.043,-511.088,28.180,18.995,68.015,13.925",
"2025/12/07,13:07:22,19.107,1.018,57.898,13.925,19.032,1.374,30.255,13.924,19.035,-507.036,28.180,19.003,44.456,13.900",
"2025/12/07,14:07:22,19.122,1.053,58.467,13.052,19.055,1.355,30.050,13.049,19.061,-497.708,28.180,19.004,81.552,13.010",
"2025/12/07,15:07:22,19.194,1.039,59.893,12.689,19.095,1.363,29.907,12.678,19.097,-509.918,28.180,18.998,82.729,12.621",
"2025/12/07,16:07:22,19.246,1.090,62.873,12.366,19.227,1.387,30.360,12.361,19.241,-511.655,28.180,18.994,80.600,12.314",
"2025/12/07,17:07:24,19.260,1.086,61.114,12.296,19.210,1.440,30.124,12.293,19.203,-511.503,28.180,18.996,84.175,12.248",
"2025/12/07,20:37:23,19.207,1.038,60.058,12.216,19.207,1.432,30.109,12.214,19.213,-510.126,28.180,19.051,93.974,12.169",
"2025/12/07,21:07:24,19.204,1.065,59.797,12.206,19.205,1.380,29.753,12.204,19.209,-502.653,28.180,19.054,100.254,12.160",
"2025/12/07,22:07:23,19.178,1.007,60.755,12.188,19.181,1.394,30.176,12.186,19.187,-514.707,28.180,19.067,88.754,12.141",
"2025/12/07,23:37:23,19.147,0.945,60.721,12.160,19.140,1.385,29.929,12.158,19.145,-508.363,28.180,19.095,86.797,12.114",
"2025/12/08,00:37:23,19.123,0.924,60.239,12.140,19.123,1.393,29.697,12.138,19.128,-508.970,28.180,19.111,91.984,12.094",
"2025/12/08,01:07:23,19.117,0.908,57.322,12.133,19.116,1.378,29.806,12.131,19.121,-508.887,28.180,19.105,92.258,12.087",
"2025/12/08,02:07:23,19.094,0.908,61.414,12.117,19.094,1.395,29.903,12.115,19.099,-516.114,28.180,19.101,93.763,12.070",
"2025/12/08,03:37:23,19.070,0.914,60.775,12.092,19.076,1.363,30.356,12.090,19.079,-510.256,28.180,19.074,93.390,12.046",
"2025/12/08,04:07:23,19.066,0.885,61.795,12.087,19.069,1.380,30.300,12.085,19.074,-518.550,28.180,19.073,94.994,12.040",
"2025/12/08,05:07:23,19.068,0.885,62.185,12.056,19.065,1.370,30.102,12.053,19.067,-503.631,28.180,19.076,95.180,12.010",
"2025/12/08,06:07:23,19.055,0.893,61.710,12.061,19.057,1.363,30.102,12.059,19.064,-518.594,28.180,19.043,96.385,12.015",
"2025/12/08,07:37:25,19.031,0.914,62.069,12.068,19.031,1.345,30.288,12.066,19.033,-494.142,28.180,19.028,92.886,12.019",
"2025/12/08,08:07:23,19.022,0.891,61.522,12.124,19.022,1.338,30.454,12.119,19.025,-500.444,28.180,19.020,81.038,12.070",
"2025/12/08,09:37:22,19.020,1.532,77.280,13.138,19.019,1.446,30.472,13.142,19.022,-506.009,28.180,19.022,106.888,13.117",
"2025/12/08,10:07:22,19.033,0.970,62.027,14.098,19.025,1.353,29.749,14.100,19.028,-509.878,28.180,19.017,73.393,14.076",
"2025/12/08,11:07:22,19.052,0.956,62.081,14.011,19.035,1.415,29.631,14.011,19.039,-513.402,28.180,19.007,84.608,13.987",
"2025/12/08,12:07:22,19.063,0.989,62.084,13.790,19.051,1.419,30.172,13.616,19.054,-505.288,28.180,19.007,82.682,13.433",
"2025/12/08,13:07:22,19.051,1.022,61.352,12.633,19.044,1.460,30.113,12.622,19.047,-503.591,28.180,19.013,100.662,12.565",
"2025/12/08,14:07:23,19.050,1.063,61.414,12.961,19.043,1.463,30.031,12.957,19.047,-501.638,28.180,19.019,91.799,12.916",
"2025/12/08,15:07:22,19.043,1.082,63.411,12.634,19.049,1.474,30.232,12.622,19.053,-502.614,28.180,19.024,87.532,12.563",
"2025/12/08,16:07:23,19.041,1.084,63.809,12.375,19.036,1.519,30.416,12.369,19.040,-505.065,28.180,19.034,78.242,12.320",
"2025/12/08,17:07:23,19.031,1.088,63.365,12.277,19.029,1.521,29.974,12.275,19.033,-497.402,28.180,19.016,88.670,12.230",
"2025/12/08,18:07:22,19.012,1.061,64.284,12.249,19.012,1.530,30.098,12.247,19.016,-508.683,28.180,19.021,96.617,12.203",
"2025/12/08,19:07:22,19.015,1.047,62.891,12.230,19.019,1.500,30.715,12.228,19.021,-512.424,28.180,19.023,97.375,12.185",
"2025/12/08,20:07:22,19.001,1.028,64.075,12.210,19.015,1.479,30.412,12.208,19.019,-514.798,28.180,19.021,97.377,12.164",
"2025/12/08,21:07:23,18.988,1.020,65.918,12.187,18.998,1.499,30.566,12.184,19.002,-499.364,28.180,19.020,96.811,12.140",
"2025/12/08,22:07:23,18.998,0.991,64.928,12.166,18.995,1.487,30.139,12.164,18.999,-507.244,28.180,19.017,96.958,12.120",
"2025/12/08,23:07:22,18.997,0.962,65.094,12.145,19.001,1.453,30.446,12.144,19.004,-503.611,28.180,18.991,88.359,12.101",
"2025/12/09,00:07:24,18.983,1.038,62.855,12.131,18.983,1.465,30.386,12.129,18.986,-508.402,28.180,18.983,87.080,12.086",
"2025/12/09,01:07:23,18.972,0.939,62.963,12.104,18.975,1.464,30.255,12.103,18.980,-508.959,28.180,18.978,91.493,12.059",
"2025/12/09,02:07:22,18.957,0.945,64.589,12.085,18.954,1.387,30.180,12.083,18.957,-519.721,28.180,18.961,86.258,12.040",
"2025/12/09,03:07:23,18.939,0.904,63.573,12.062,18.941,1.357,30.292,12.061,18.945,-502.076,28.180,18.938,73.404,12.017",
"2025/12/09,04:07:22,18.929,0.904,62.763,12.042,18.933,1.395,29.582,12.040,18.939,-507.752,28.180,18.945,94.183,11.996",
"2025/12/09,05:37:22,18.916,0.887,61.553,12.025,18.921,1.374,30.487,12.024,18.926,-507.685,28.180,18.936,87.097,11.980",
"2025/12/09,06:07:23,18.913,0.912,60.651,12.015,18.912,1.419,30.012,12.013,18.916,-510.101,28.180,18.921,89.983,11.971",
"2025/12/09,07:07:22,18.902,0.910,65.663,12.009,18.900,1.376,29.806,12.007,18.904,-512.149,28.180,18.918,98.634,11.963",
"2025/12/09,08:07:22,18.880,0.893,63.145,12.020,18.893,1.357,29.945,12.017,18.896,-503.670,28.180,18.906,118.307,11.973",
"2025/12/09,09:07:24,18.892,0.928,62.185,13.248,18.888,1.334,29.802,13.245,18.893,-501.715,28.180,18.894,92.804,13.212",
"2025/12/09,10:37:22,18.900,0.968,59.178,14.163,18.893,1.376,29.877,14.163,18.897,-511.568,28.180,18.894,87.117,14.141",
"2025/12/09,12:07:27,18.922,0.970,59.435,14.055,18.899,1.417,30.072,14.056,18.903,-509.499,28.180,18.871,78.505,14.033",
"2025/12/09,13:07:22,18.986,0.984,60.209,14.008,18.968,1.408,29.556,14.009,18.972,-507.667,28.180,18.884,70.840,13.988",
"2025/12/09,14:07:22,19.052,1.022,63.218,13.992,19.040,1.457,29.469,13.992,19.040,-501.371,28.180,18.916,86.183,13.967",
"2025/12/09,15:07:22,19.074,1.078,66.525,12.695,19.055,1.463,29.959,12.683,19.057,-505.819,28.180,19.019,86.508,12.626",
"2025/12/09,16:07:23,19.073,1.057,66.382,12.338,19.070,1.476,30.109,12.332,19.074,-503.170,28.180,19.042,72.895,12.287",
"2025/12/09,17:07:23,19.063,1.084,65.025,12.266,19.054,1.530,30.570,12.263,19.059,-497.601,28.180,19.031,88.271,12.220",
"2025/12/09,18:07:22,19.027,1.057,65.017,12.240,19.039,1.532,30.135,12.237,19.040,-510.860,28.180,19.034,84.590,12.195",
"2025/12/09,19:07:24,19.027,1.057,65.288,12.221,19.031,1.598,30.877,12.219,19.035,-517.406,28.180,18.977,91.301,12.177",
"2025/12/09,20:07:24,18.995,1.041,63.014,12.196,19.000,1.534,30.221,12.194,18.999,-520.054,28.180,19.001,102.867,12.151",
"2025/12/09,21:07:23,18.976,1.036,64.315,12.178,18.979,1.508,29.578,12.175,18.981,-516.168,28.180,18.957,113.394,12.133",
"2025/12/09,22:07:22,18.952,1.018,63.542,12.159,18.951,1.508,30.038,12.156,18.957,-498.521,28.180,18.958,115.080,12.113",
"2025/12/09,23:07:22,18.942,0.976,62.505,12.138,18.944,1.495,30.203,12.136,18.949,-501.698,28.180,18.871,111.288,12.093",
"2025/12/10,00:07:23,18.915,0.970,63.276,12.125,18.914,1.538,30.551,12.123,18.918,-509.509,28.180,18.890,105.864,12.080",
"2025/12/10,01:07:22,18.879,0.959,61.322,12.108,18.876,1.357,29.843,12.106,18.879,-508.920,28.180,18.858,118.817,12.063",
"2025/12/10,02:07:23,18.857,0.962,61.433,12.089,18.861,1.363,29.922,12.087,18.863,-506.784,28.180,18.864,106.308,12.044",
"2025/12/10,03:07:22,18.819,0.954,61.152,12.067,18.837,1.361,29.541,12.065,18.839,-510.448,28.180,18.840,93.083,12.021",
"2025/12/10,04:07:22,18.796,0.960,53.135,12.043,18.785,1.434,29.941,12.041,18.789,-502.751,28.180,18.808,116.271,11.997",
"2025/12/10,05:07:22,18.771,0.997,56.934,12.020,18.771,1.367,30.495,12.018,18.778,-509.606,28.180,18.786,111.695,11.975",
"2025/12/10,06:07:23,18.772,0.999,60.055,12.001,18.766,1.355,29.783,12.000,18.772,-509.990,28.180,18.781,115.167,11.956",
"2025/12/10,07:37:22,18.732,0.974,57.468,12.000,18.760,1.364,29.675,11.998,18.766,-505.760,28.180,18.771,119.626,11.953",
"2025/12/10,08:07:23,18.747,1.012,59.582,12.036,18.744,1.483,31.001,12.031,18.750,-502.455,28.180,18.769,62.472,11.983",
"2025/12/10,10:07:23,18.759,1.071,63.195,12.996,18.757,1.317,28.949,13.010,18.761,-491.087,28.180,18.763,75.663,13.016",
"2025/12/10,11:37:23,18.910,1.105,63.180,14.074,18.885,1.414,28.646,14.074,18.889,-492.863,28.180,18.817,90.634,14.052",
"2025/12/10,12:07:22,18.988,1.088,60.840,14.032,18.955,1.426,29.185,14.033,18.958,-498.013,28.180,18.795,81.105,14.009",
"2025/12/10,13:37:25,19.072,1.094,61.106,13.970,19.037,1.457,28.580,13.972,19.048,-494.043,28.180,18.882,87.795,13.947",
"2025/12/10,14:07:22,19.075,1.160,64.242,13.952,19.029,1.440,28.751,13.949,19.031,-497.883,28.180,18.871,87.417,13.911",
"2025/12/10,15:07:21,19.055,1.150,63.199,12.702,19.045,1.455,29.174,12.691,19.047,-508.288,28.180,18.832,66.791,12.635",
"2025/12/10,16:07:22,19.054,1.142,63.739,12.357,19.034,1.463,29.275,12.351,19.043,-506.236,28.180,18.815,67.381,12.304",
"2025/12/10,17:37:23,19.003,1.107,57.913,12.255,19.010,1.502,29.185,12.253,19.014,-499.983,28.180,18.803,111.865,12.210",
"2025/12/10,18:37:23,18.976,1.078,60.359,12.236,18.970,1.547,29.338,12.233,18.972,-513.612,28.180,18.871,114.492,12.189",
"2025/12/10,19:07:23,18.955,1.115,62.058,12.223,18.964,1.504,28.759,12.221,18.962,-499.265,28.180,18.875,116.949,12.178",
"2025/12/10,20:07:27,18.950,1.117,61.098,12.204,18.954,1.487,29.398,12.202,18.957,-493.855,28.180,18.895,110.902,12.159",
"2025/12/10,21:07:22,18.926,1.119,62.293,12.184,18.938,1.770,29.582,12.182,18.943,-502.589,28.180,18.916,108.308,12.138",
"2025/12/10,22:07:23,18.915,1.100,63.296,12.163,18.924,1.499,29.634,12.160,18.930,-506.141,28.180,18.924,117.156,12.117",
"2025/12/10,23:07:25,18.897,1.080,63.589,12.141,18.902,1.489,29.376,12.138,18.905,-508.864,28.180,18.897,112.877,12.095",
"2025/12/11,01:07:23,18.870,1.009,62.941,12.099,18.875,1.476,29.193,12.097,18.881,-504.199,28.180,18.877,85.647,12.052",
"2025/12/11,02:07:22,18.842,1.007,62.316,12.075,18.853,1.587,30.154,12.073,18.858,-507.299,28.180,18.846,95.410,12.028",
"2025/12/11,03:07:22,18.829,1.001,62.011,12.054,18.825,1.417,29.615,12.052,18.826,-504.928,28.180,18.830,107.483,12.009",
"2025/12/11,04:07:22,18.802,1.014,62.748,12.031,18.801,1.361,29.503,12.029,18.808,-507.892,28.180,18.809,109.032,11.985",
"2025/12/11,05:37:22,18.773,1.053,65.794,12.006,18.765,1.545,29.783,12.003,18.772,-511.142,28.180,18.781,108.451,11.959",
"2025/12/11,06:37:23,18.733,1.014,63.048,11.991,18.758,1.402,29.694,11.989,18.765,-503.132,28.180,18.769,105.635,11.945",
"2025/12/11,07:07:22,18.748,1.038,62.694,11.977,18.751,1.430,29.223,11.975,18.756,-501.995,28.180,18.756,107.427,11.931",
"2025/12/11,08:07:22,18.730,1.055,62.312,12.011,18.729,1.428,29.731,12.008,18.734,-507.016,28.180,18.741,110.313,11.962",
"2025/12/11,10:37:22,18.726,1.047,60.078,13.546,18.717,1.417,29.963,13.555,18.722,-504.069,28.180,18.719,102.252,13.543",
"2025/12/11,11:07:21,18.735,1.102,62.570,14.068,18.718,1.417,29.776,14.069,18.722,-503.086,28.180,18.719,97.040,14.045",
"2025/12/11,12:37:22,18.788,1.585,68.915,12.608,18.762,1.489,29.671,12.598,18.767,-505.564,28.180,18.719,110.049,12.545",
"2025/12/11,13:07:22,18.823,1.117,63.211,12.971,18.803,1.496,30.794,12.937,18.811,-494.614,28.180,18.745,112.895,13.502",
"2025/12/11,14:07:21,18.867,1.163,63.731,12.742,18.850,1.523,30.663,12.729,18.856,-498.951,28.180,18.781,110.333,12.670",
"2025/12/11,15:07:21,18.856,1.218,63.581,12.380,18.854,1.557,30.648,12.376,18.859,-501.674,28.180,18.800,117.609,12.328",
"2025/12/11,16:37:23,18.913,1.208,63.774,12.279,18.911,1.528,30.566,12.277,18.915,-502.856,28.180,18.781,114.692,12.232",
"2025/12/11,17:07:22,18.917,1.181,64.430,12.261,18.914,1.528,31.030,12.258,18.919,-491.876,28.180,18.806,111.773,12.214",
"2025/12/11,18:07:22,18.907,1.150,63.959,12.232,18.908,1.514,30.213,12.230,18.911,-508.088,28.180,18.879,118.778,12.185",
"2025/12/11,19:07:24,18.897,1.152,64.257,12.229,18.899,1.538,30.128,12.226,18.904,-505.978,28.180,18.896,120.293,12.182",
"2025/12/11,20:37:22,18.884,1.090,62.678,12.199,18.887,1.560,30.457,12.198,18.893,-500.145,28.180,18.834,116.359,12.153",
"2025/12/11,21:07:23,18.880,1.099,63.535,12.189,18.880,1.555,30.906,12.187,18.886,-506.136,28.180,18.850,117.199,12.142",
"2025/12/11,22:07:23,18.857,1.092,62.447,12.160,18.862,1.555,30.933,12.159,18.869,-496.487,28.180,18.813,123.825,12.114",
"2025/12/11,23:37:22,18.863,1.071,63.535,12.139,18.866,1.555,31.925,12.138,18.870,-502.743,28.180,18.809,110.732,12.092",
"2025/12/12,00:37:24,18.866,1.084,64.264,12.114,18.863,1.498,31.247,12.113,18.870,-504.931,28.180,18.852,112.317,12.068",
"2025/12/12,01:07:22,18.860,1.069,63.951,12.104,18.861,1.562,30.551,12.102,18.868,-499.227,28.180,18.870,115.159,12.057",
"2025/12/12,02:07:22,18.847,1.067,65.033,12.084,18.852,1.538,31.427,12.083,18.858,-496.331,28.180,18.860,111.547,12.038",
"2025/12/12,03:07:22,18.843,1.086,63.813,12.056,18.841,1.485,30.959,12.055,18.847,-498.391,28.180,18.853,117.826,12.010",
"2025/12/12,04:37:22,18.830,1.055,63.407,12.023,18.826,1.497,31.498,12.022,18.832,-492.688,28.180,18.837,111.439,11.976",
"2025/12/12,05:07:22,18.817,1.041,62.655,12.015,18.821,1.506,31.165,12.014,18.827,-497.639,28.180,18.833,114.327,11.971",
"2025/12/12,06:07:23,18.801,1.049,62.466,12.003,18.807,1.491,31.277,12.002,18.813,-491.524,28.180,18.812,112.861,11.959",
"2025/12/12,07:07:22,18.789,1.024,59.990,11.995,18.786,1.468,31.505,11.994,18.790,-486.351,28.180,18.806,110.430,11.950",
"2025/12/12,08:37:21,18.772,1.005,61.769,12.023,18.758,1.448,31.359,12.018,18.762,-490.395,28.180,18.787,93.339,11.970",
"2025/12/12,09:07:21,18.772,1.039,61.688,13.059,18.763,1.455,31.543,13.056,18.769,-494.495,28.180,18.767,81.511,13.021",
"2025/12/12,10:07:22,18.777,1.024,56.074,14.117,18.769,1.419,31.431,14.120,18.775,-495.478,28.180,18.758,105.678,14.096",
"2025/12/12,11:07:21,18.788,1.159,56.668,14.079,18.777,1.491,32.498,14.081,18.784,-491.087,28.180,18.733,95.053,14.057",
"2025/12/12,12:37:21,18.807,1.119,62.034,14.011,18.792,1.487,31.573,14.012,18.801,-501.342,28.180,18.721,105.323,13.989",
"2025/12/12,13:07:22,18.810,1.098,62.636,14.008,18.804,1.472,31.154,14.009,18.812,-502.728,28.180,18.730,102.010,13.985",
"2025/12/12,14:07:24,18.795,1.100,56.209,13.053,18.772,1.487,31.419,13.044,18.778,-499.369,28.180,18.737,104.999,13.001",
"2025/12/12,15:07:20,18.784,1.047,56.792,12.666,18.782,1.463,31.959,12.654,18.789,-499.984,28.180,18.746,108.599,12.592",
"2025/12/12,16:37:22,18.758,1.047,56.965,12.284,18.752,1.576,31.715,12.281,18.758,-494.845,28.180,18.756,98.302,12.236",
"2025/12/12,17:07:23,18.745,1.119,60.717,12.262,18.742,1.557,31.966,12.259,18.746,-493.363,28.180,18.753,102.844,12.215",
"2025/12/12,18:07:22,18.733,1.082,58.056,12.233,18.724,7.546,241.194,12.244,18.731,-506.138,28.180,18.725,109.816,12.186",
"2025/12/12,19:07:22,18.700,1.096,57.422,12.206,18.703,5.933,146.149,12.211,18.708,-501.666,28.180,18.714,111.028,12.161",
"2025/12/12,20:37:23,18.672,1.053,55.587,12.177,18.674,1.523,31.865,12.175,18.678,-495.586,28.180,18.686,104.950,12.131",
"2025/12/12,21:07:22,18.668,1.014,56.178,12.166,18.671,4.919,143.396,12.171,18.678,-500.236,28.180,18.683,102.704,12.120",
"2025/12/12,22:07:23,18.648,1.032,54.403,12.148,18.648,1.591,31.809,12.147,18.652,-502.287,28.180,18.667,65.333,12.104",
"2025/12/12,23:07:22,18.646,1.070,57.690,12.129,18.646,1.570,32.824,12.127,18.650,-494.423,28.180,18.659,71.933,12.085",
"2025/12/13,00:37:23,18.642,1.022,55.331,12.101,18.642,1.521,32.288,12.101,18.649,-498.262,28.180,18.651,104.352,12.056",
"2025/12/13,01:07:23,18.636,1.019,56.834,12.094,18.634,1.538,32.150,12.092,18.639,-501.807,28.180,18.640,112.453,12.049",
"2025/12/13,02:07:21,18.612,1.003,55.837,12.078,18.613,1.519,31.862,12.077,18.622,-493.321,28.180,18.620,112.349,12.033",
"2025/12/13,03:07:22,18.605,1.028,56.508,12.065,18.603,1.534,31.606,12.063,18.610,-488.098,28.180,18.609,112.872,12.020",
"2025/12/13,04:37:22,18.587,1.020,56.278,12.039,18.585,1.512,32.443,12.037,18.593,-502.629,28.180,18.599,119.726,11.993",
"2025/12/13,05:07:22,18.575,1.013,57.721,12.028,18.576,1.544,32.764,12.027,18.580,-501.075,28.180,18.589,115.617,11.984",
"2025/12/13,06:07:22,18.569,0.927,54.322,12.008,18.570,2.075,31.937,12.006,18.577,-490.614,28.180,18.575,99.986,11.963",
"2025/12/13,07:07:21,18.551,0.912,51.942,11.989,18.551,1.512,32.730,11.988,18.558,-495.383,28.180,18.560,106.968,11.945",
"2025/12/13,08:37:21,18.519,0.920,52.864,12.002,18.523,1.480,32.667,11.996,18.531,-483.046,28.180,18.544,94.094,11.947",
"2025/12/13,09:07:22,18.527,2.576,88.606,12.109,18.525,1.436,32.963,12.100,18.530,-488.923,28.180,18.543,98.837,12.046",
"2025/12/13,10:07:22,18.525,0.976,56.450,12.271,18.517,1.461,32.562,12.260,18.524,-484.268,28.180,18.527,101.700,12.201",
"2025/12/13,11:07:21,18.524,0.980,57.410,12.715,18.516,2.203,61.028,12.712,18.522,-492.220,28.180,18.523,108.859,12.665",
"2025/12/13,12:37:23,18.535,0.980,56.343,12.727,18.523,1.461,32.813,12.719,18.529,-493.397,28.180,18.524,112.583,12.668",
"2025/12/13,13:07:22,18.545,0.980,51.300,12.557,18.537,1.445,32.412,12.549,18.540,-494.731,28.180,18.531,106.507,12.497",
"2025/12/13,14:07:22,18.569,1.082,55.871,12.367,18.557,1.736,34.723,12.363,18.564,-492.785,28.180,18.548,93.434,12.318",
"2025/12/13,15:07:22,18.552,1.057,56.221,12.299,18.557,1.568,32.532,12.296,18.564,-495.187,28.180,18.568,102.401,12.251",
"2025/12/13,16:37:22,18.605,1.820,70.514,12.223,18.607,1.593,32.644,12.220,18.613,-496.065,28.180,18.605,111.744,12.177",
"2025/12/13,17:07:22,18.614,1.022,56.688,12.201,18.610,1.557,32.618,12.200,18.617,-498.030,28.180,18.617,107.108,12.157",
"2025/12/13,18:08:18,18.627,0.978,54.928,12.165,18.623,1.617,32.820,12.164,18.629,-504.697,28.180,18.620,106.942,12.121",
"2025/12/13,19:07:23,18.609,1.005,55.721,12.125,18.623,1.542,33.027,12.124,18.629,-500.450,28.180,18.610,33.608,12.081",
"2025/12/13,20:37:23,18.599,0.957,54.456,12.057,18.593,1.555,32.986,12.056,18.600,-502.493,28.180,18.564,84.947,12.012",
"2025/12/13,21:07:22,18.592,0.939,54.882,12.035,18.590,1.570,33.083,12.035,18.597,-497.594,28.180,18.534,77.440,11.992",
"2025/12/13,22:07:22,18.577,0.935,60.624,12.004,18.576,1.483,32.352,12.003,18.581,-495.262,28.180,18.535,91.101,11.958",
"2025/12/13,23:07:22,18.576,0.879,52.190,11.991,18.577,1.563,33.229,11.990,18.584,-495.551,28.180,18.556,92.850,11.947",
"2025/12/14,00:37:21,18.564,0.864,52.978,11.979,18.574,1.530,32.438,11.978,18.581,-500.973,28.180,18.557,88.058,11.935",
"2025/12/14,01:07:22,18.548,0.877,56.105,11.976,18.551,1.482,33.424,11.975,18.558,-505.432,28.180,18.551,88.165,11.932",
"2025/12/14,02:07:22,18.565,0.873,55.446,11.969,18.566,1.540,32.236,11.968,18.573,-499.897,28.180,18.531,103.941,11.925",
"2025/12/14,03:07:22,18.561,0.833,55.457,11.963,18.560,1.478,32.723,11.963,18.568,-506.625,28.180,18.533,92.951,11.919",
"2025/12/14,04:37:21,18.548,0.862,52.695,11.955,18.557,1.557,33.184,11.954,18.565,-501.913,28.180,18.543,86.694,11.911",
"2025/12/14,05:07:21,18.556,0.891,56.082,11.951,18.556,1.570,33.109,11.951,18.562,-494.800,28.180,18.573,95.117,11.908",
"2025/12/14,06:07:21,18.503,0.856,56.101,11.945,18.538,1.536,33.177,11.944,18.544,-496.972,28.180,18.572,104.299,11.900",
"2025/12/14,07:07:21,18.500,0.845,55.725,11.941,18.548,1.506,34.249,11.940,18.554,-495.809,28.180,18.565,103.212,11.896",
"2025/12/14,08:37:21,18.514,0.920,58.947,12.013,18.507,1.459,33.766,12.005,18.512,-493.161,28.180,18.535,100.522,11.951",
"2025/12/14,09:07:21,18.502,0.872,57.487,12.456,18.507,1.528,34.309,12.450,18.513,-489.617,28.180,18.526,96.270,12.402",
"2025/12/14,10:07:21,18.506,0.934,59.674,12.280,18.505,1.526,34.392,12.275,18.512,-489.753,28.180,18.514,106.293,12.228",
"2025/12/14,11:07:21,18.466,0.922,59.816,12.418,18.471,1.508,34.617,12.410,18.477,-492.798,28.180,18.468,102.394,12.358",
"2025/12/14,12:37:21,18.451,0.941,58.809,12.316,18.467,1.566,34.189,12.308,18.472,-499.638,28.180,18.498,103.141,12.253",
"2025/12/14,13:07:22,18.462,0.968,59.759,12.277,18.472,1.577,33.990,12.270,18.466,-496.080,28.180,18.491,95.009,12.218",
"2025/12/14,14:07:22,18.478,0.926,59.281,12.290,18.482,1.484,33.645,12.284,18.484,-488.964,28.180,18.495,104.230,12.234",
"2025/12/14,15:07:23,18.456,0.941,60.224,12.272,18.462,1.538,34.092,12.263,18.466,-490.035,28.180,18.487,108.131,12.209",
"2025/12/14,16:37:22,18.452,0.933,60.070,12.043,18.450,1.629,34.914,12.041,18.456,-499.438,28.180,18.461,104.410,11.994",
"2025/12/14,17:07:21,18.448,0.903,59.024,11.977,18.446,1.572,34.632,11.975,18.453,-499.732,28.180,18.444,107.547,11.931",
"2025/12/14,18:07:22,18.423,1.188,64.334,11.921,18.421,1.602,35.135,11.920,18.427,-497.298,28.180,18.415,107.412,11.876",
"2025/12/14,19:07:22,18.405,1.039,63.364,11.908,18.409,1.593,34.294,11.906,18.413,-498.373,28.180,18.413,108.337,11.863",
"2025/12/14,20:37:22,18.385,2.831,216.098,11.898,18.385,1.591,34.786,11.888,18.391,-498.498,28.180,18.379,107.754,11.845",
"2025/12/14,21:07:22,18.383,0.862,57.129,11.886,18.380,1.576,34.478,11.885,18.385,-498.338,28.180,18.381,107.744,11.839",
"2025/12/14,22:07:21,18.372,0.879,57.748,11.877,18.375,1.606,34.655,11.875,18.381,-507.012,28.180,18.376,106.643,11.829",
"2025/12/14,23:07:21,18.365,2.300,160.742,11.876,18.363,1.549,34.482,11.869,18.370,-500.892,28.180,18.353,106.880,11.822",
"2025/12/15,00:37:21,18.341,1.996,138.079,11.861,18.342,1.579,34.388,11.855,18.350,-495.244,28.180,18.351,105.689,11.809",
"2025/12/15,01:07:21,18.330,1.127,58.067,11.852,18.341,1.651,35.443,11.851,18.347,-495.980,28.180,18.349,105.648,11.804",
"2025/12/15,02:07:22,18.326,1.436,63.805,11.845,18.322,1.555,34.940,11.843,18.330,-497.794,28.180,18.332,108.621,11.797",
"2025/12/15,03:07:22,18.322,1.136,57.514,11.838,18.326,1.624,34.760,11.837,18.330,-491.231,28.180,18.333,102.544,11.790",
"2025/12/15,04:37:21,18.316,0.846,55.169,11.830,18.312,1.589,35.500,11.830,18.318,-496.443,28.180,18.316,102.343,11.782",
"2025/12/15,05:07:21,18.300,0.866,55.787,11.828,18.301,1.561,35.529,11.827,18.305,-491.573,28.180,18.319,103.552,11.780",
"2025/12/15,06:07:21,18.303,0.866,56.097,11.822,18.298,1.558,34.129,11.821,18.303,-488.810,28.180,18.309,99.809,11.774",
"2025/12/15,07:07:21,18.273,0.873,55.384,11.821,18.291,1.591,34.831,11.819,18.296,-491.412,28.180,18.303,103.389,11.772",
"2025/12/15,08:37:21,18.269,0.850,55.457,11.886,18.283,1.617,35.150,11.879,18.285,-493.976,28.180,18.289,88.591,11.825",
"2025/12/15,09:08:17,18.276,0.883,57.510,12.608,18.277,1.604,33.664,12.577,18.282,-490.963,28.180,18.284,78.471,12.500",
"2025/12/15,10:07:22,18.275,0.922,56.830,12.943,18.271,1.562,34.197,13.034,18.278,-490.690,28.180,18.281,82.411,12.970",
"2025/12/15,11:07:23,18.269,0.958,56.516,13.399,18.267,1.638,34.456,13.383,18.273,-490.441,28.180,18.280,97.247,13.240",
"2025/12/15,12:37:22,18.283,0.993,57.713,13.654,18.276,1.413,33.758,13.649,18.281,-492.218,28.180,18.281,96.934,13.599",
"2025/12/15,13:07:21,18.284,1.005,57.076,12.914,18.281,1.622,34.621,12.872,18.288,-491.515,28.180,18.285,92.692,12.808",
"2025/12/15,14:07:22,18.276,1.084,59.231,12.704,18.278,1.514,33.904,12.710,18.284,-483.753,28.180,18.288,75.704,12.641",
"2025/12/15,15:07:22,18.277,0.960,53.426,12.691,18.276,1.647,34.156,12.683,18.281,-490.336,28.180,18.286,95.147,12.631",
"2025/12/15,16:37:23,18.272,1.007,57.575,12.331,18.274,1.645,34.715,12.329,18.278,-489.764,28.180,18.279,104.653,12.283",
"2025/12/15,17:07:21,18.261,1.039,55.829,12.292,18.266,1.562,33.837,12.290,18.270,-487.871,28.180,18.285,97.956,12.245",
"2025/12/15,18:07:21,18.264,1.633,67.893,12.252,18.262,1.579,33.923,12.249,18.266,-500.310,28.180,18.274,98.196,12.206",
"2025/12/15,19:07:21,18.228,1.092,56.151,12.221,18.229,1.685,34.489,12.220,18.233,-497.109,28.180,18.247,101.473,12.177",
"2025/12/15,20:37:22,18.187,1.163,58.144,12.195,18.178,1.711,34.846,12.194,18.180,-491.587,28.180,18.222,101.095,12.150",
"2025/12/15,21:07:22,18.176,1.218,58.870,12.184,18.168,1.785,34.463,12.183,18.170,-498.133,28.180,18.211,108.734,12.140",
"2025/12/15,22:07:21,18.170,1.158,57.975,12.166,18.178,1.559,34.287,12.165,18.184,-490.909,28.180,18.184,99.422,12.120",
"2025/12/15,23:07:22,18.180,1.142,60.640,12.149,18.176,1.634,35.695,12.147,18.179,-500.269,28.180,18.186,93.728,12.104",
"2025/12/16,00:37:22,18.154,1.086,59.951,12.126,18.165,1.658,34.242,12.125,18.170,-494.089,28.180,18.156,101.090,12.082",
"2025/12/16,01:07:21,18.143,1.051,58.974,12.118,18.136,1.613,33.263,12.117,18.138,-495.384,28.180,18.136,92.487,12.073",
"2025/12/16,02:07:21,18.122,1.047,56.850,12.105,18.126,1.621,33.503,12.104,18.128,-499.034,28.180,18.141,88.584,12.061",
"2025/12/16,03:07:22,18.096,1.067,58.178,12.092,18.098,1.549,34.069,12.090,18.101,-499.190,28.180,18.106,93.746,12.048",
"2025/12/16,04:37:21,18.073,1.119,61.475,12.074,18.072,1.715,33.514,12.073,18.076,-493.368,28.180,18.084,87.578,12.029",
"2025/12/16,05:07:22,18.056,1.078,56.259,12.069,18.066,1.606,33.642,12.068,18.071,-493.074,28.180,18.082,83.795,12.024",
"2025/12/16,06:07:22,18.070,1.032,58.124,12.059,18.073,1.772,34.662,12.058,18.071,-495.567,28.180,18.094,106.701,12.015",
"2025/12/16,07:07:21,18.066,1.076,61.919,12.049,18.070,1.657,34.020,12.047,18.073,-494.013,28.180,18.083,99.875,12.003",
"2025/12/16,08:37:22,18.050,1.059,58.690,12.096,18.052,1.677,34.422,12.091,18.055,-494.904,28.180,18.067,98.004,12.043",
"2025/12/16,09:07:21,18.062,1.026,56.535,13.111,18.058,1.583,34.148,13.109,18.062,-489.071,28.180,18.061,94.725,13.075",
"2025/12/16,10:07:21,18.066,1.003,58.001,14.237,18.058,1.664,34.309,14.237,18.062,-491.536,28.180,18.060,94.351,14.216",
"2025/12/16,11:07:22,18.073,1.071,61.344,14.142,18.060,1.676,34.081,14.143,18.064,-492.250,28.180,18.028,100.604,14.120",
"2025/12/16,12:37:22,18.091,1.055,56.608,14.019,18.070,1.753,34.118,14.020,18.073,-494.077,28.180,18.045,91.989,13.999",
"2025/12/16,13:07:22,18.256,0.976,52.221,13.998,18.084,1.449,31.858,13.999,18.088,-497.006,28.180,18.067,78.716,13.978",
"2025/12/16,14:07:22,18.383,1.055,57.775,12.910,18.344,1.720,33.586,12.881,18.351,-498.084,28.180,18.081,84.718,12.813",
"2025/12/16,15:07:21,18.399,1.057,59.658,12.631,18.369,1.696,33.398,12.615,18.374,-493.359,28.180,18.211,94.550,12.551",
"2025/12/16,16:37:22,18.462,1.090,61.633,12.330,18.451,1.717,34.133,12.326,18.456,-496.578,28.180,18.186,106.596,12.280",
"2025/12/16,17:07:22,18.451,1.111,60.855,12.290,18.437,1.683,34.313,12.287,18.441,-490.031,28.180,18.252,98.349,12.242",
"2025/12/16,18:07:21,18.437,1.088,62.936,12.255,18.429,1.726,34.482,12.252,18.436,-493.473,28.180,18.351,100.244,12.209",
"2025/12/16,19:07:22,18.397,1.071,57.195,12.232,18.388,1.868,34.628,12.229,18.397,-494.692,28.180,18.325,103.904,12.187",
"2025/12/16,20:37:21,18.371,1.043,61.360,12.201,18.371,1.742,34.989,12.198,18.378,-496.393,28.180,18.312,97.528,12.155",
"2025/12/16,21:07:21,18.358,0.951,58.389,12.190,18.359,1.809,35.819,12.189,18.365,-493.304,28.180,18.286,99.896,12.146",
"2025/12/16,22:07:22,18.351,0.980,62.208,12.174,18.348,1.751,33.953,12.172,18.353,-503.047,28.180,18.351,79.431,12.129",
"2025/12/16,23:07:21,18.325,0.987,60.980,12.154,18.332,1.807,34.152,12.152,18.336,-494.558,28.180,18.338,91.080,12.109",
"2025/12/17,00:37:21,18.298,0.932,56.447,12.125,18.312,1.855,35.188,12.124,18.317,-491.123,28.180,18.313,95.232,12.080",
"2025/12/17,01:07:21,18.303,0.945,57.832,12.116,18.297,1.802,34.474,12.114,18.303,-492.782,28.180,18.308,108.380,12.071",
"2025/12/17,02:07:21,18.281,0.982,60.736,12.101,18.285,1.792,34.193,12.099,18.289,-497.382,28.180,18.299,95.260,12.055",
"2025/12/17,03:07:22,18.261,0.939,58.090,12.085,18.262,1.890,34.557,12.083,18.267,-491.238,28.180,18.264,75.004,12.040",
"2025/12/17,04:37:21,18.237,0.939,51.010,12.065,18.235,1.966,34.688,12.063,18.241,-498.500,28.180,18.241,92.669,12.019",
"2025/12/17,05:07:21,18.235,0.947,51.491,12.058,18.228,1.920,34.114,12.058,18.235,-494.005,28.180,18.216,93.145,12.014",
"2025/12/17,06:07:22,18.202,0.943,57.971,12.049,18.195,1.888,34.234,12.047,18.200,-497.674,28.180,18.169,90.774,12.002",
"2025/12/17,07:07:21,18.172,1.005,57.295,12.041,18.166,1.943,33.987,12.040,18.170,-495.629,28.180,18.144,42.512,11.996",
"2025/12/17,08:37:21,18.116,0.970,56.032,12.107,18.113,2.041,34.354,12.103,18.113,-490.741,28.180,18.091,81.951,12.054",
"2025/12/17,09:07:22,18.111,0.956,52.910,13.028,18.104,1.966,34.433,13.026,18.108,-498.788,28.180,18.063,89.381,12.991",
"2025/12/17,10:07:21,18.110,1.009,58.909,14.172,18.106,1.875,34.579,14.173,18.111,-493.106,28.180,18.109,84.091,14.150",
"2025/12/17,11:07:21,16.855,-0.009,0.296,14.072,17.907,-0.025,0.015,14.076,18.080,302.119,28.180,16.093,47.108,14.056",
"2025/12/17,12:37:21,18.162,0.417,12.259,12.657,18.160,1.444,1.622,12.648,18.160,-657.982,28.180,18.093,23.608,12.594",
"2025/12/17,13:07:21,18.157,0.452,12.085,12.452,18.156,1.497,1.629,12.446,18.162,-631.445,28.180,18.094,25.994,12.397",
"2025/12/17,14:07:21,18.167,0.445,12.225,12.338,18.159,1.521,1.644,12.334,18.164,-618.812,28.180,18.096,27.711,12.291",
"2025/12/17,15:07:21,18.207,0.474,11.970,12.275,18.196,1.606,1.545,12.274,18.200,-637.496,28.180,18.142,26.060,12.232",
"2025/12/17,16:37:21,18.289,0.458,11.648,12.242,18.289,1.675,1.516,12.241,18.295,-643.222,28.180,18.207,28.455,12.198",
"2025/12/17,17:07:21,18.284,0.475,12.299,12.222,18.259,1.836,1.579,12.221,18.264,-619.139,28.180,18.189,29.273,12.180",
"2025/12/17,18:07:21,18.318,0.510,12.003,12.201,18.314,1.694,1.490,12.201,18.320,-626.478,28.180,18.252,30.321,12.159",
"2025/12/17,19:07:22,18.300,0.499,11.593,12.179,18.287,1.651,1.615,12.178,18.291,-627.934,28.180,18.232,35.020,12.135",
"2025/12/17,20:37:22,18.272,0.483,11.474,12.146,18.280,1.625,1.530,12.146,18.284,-614.123,28.180,18.153,37.172,12.105",
"2025/12/17,21:07:22,18.273,0.512,11.977,12.133,18.273,1.634,1.538,12.133,18.279,-627.088,28.180,18.125,39.730,12.092",
"2025/12/17,22:07:21,18.274,0.454,11.855,12.108,18.276,1.578,1.520,12.108,18.282,-624.980,28.180,18.150,38.260,12.067",
"2025/12/17,23:07:21,18.262,0.445,11.800,12.083,18.262,1.557,1.498,12.083,18.270,-621.802,28.180,18.194,38.517,12.041",
"2025/12/18,00:37:22,18.249,0.468,12.162,12.050,18.246,1.564,1.512,12.050,18.252,-620.870,28.180,18.243,37.100,12.009",
"2025/12/18,01:07:21,18.245,0.475,12.088,12.043,18.243,1.534,1.516,12.043,18.249,-611.550,28.180,18.239,36.750,12.002",
"2025/12/18,02:07:22,18.205,0.458,12.066,12.031,18.232,1.545,1.556,12.031,18.236,-613.258,28.180,18.248,37.694,11.990",
"2025/12/18,03:07:21,18.224,0.489,12.329,12.022,18.228,1.698,1.538,12.022,18.229,-616.972,28.180,18.234,36.981,11.979",
"2025/12/18,04:37:22,18.196,0.456,12.044,12.010,18.203,1.589,1.501,12.009,18.205,-608.239,28.180,18.219,36.929,11.968",
"2025/12/18,05:07:21,18.198,0.469,12.099,12.006,18.195,1.807,1.556,12.006,18.201,-607.170,28.180,18.211,37.891,11.965",
"2025/12/18,06:07:22,18.196,0.421,12.480,12.000,18.195,1.662,1.619,12.000,18.200,-600.434,28.180,18.209,36.218,11.959",
"2025/12/18,07:07:21,18.202,0.446,12.262,11.994,18.200,1.455,1.487,11.994,18.203,-615.526,28.180,18.196,32.329,11.951",
"2025/12/18,08:37:21,18.182,0.375,11.973,12.169,18.181,1.353,1.520,12.163,18.186,-604.662,28.180,18.181,33.112,12.111",
"2025/12/18,09:07:21,18.183,0.386,11.977,12.833,18.180,1.351,1.494,12.834,18.183,-615.136,28.180,18.167,31.626,12.806",
"2025/12/18,10:07:21,18.185,0.421,11.782,14.185,18.174,1.412,1.612,14.188,18.177,-609.558,28.180,18.143,30.400,14.167",
"2025/12/18,11:07:21,18.216,0.386,11.929,14.091,18.198,1.425,1.498,14.093,18.200,-609.829,28.180,18.138,31.921,14.074",
"2025/12/18,12:37:21,18.235,0.367,11.859,13.964,18.211,1.357,1.450,13.966,18.218,-634.808,28.180,18.148,32.588,13.944",
"2025/12/18,13:07:21,18.281,0.415,11.674,13.945,18.215,1.425,1.509,13.947,18.219,-626.039,28.180,18.162,32.071,13.926",
"2025/12/18,14:07:22,18.291,0.392,11.973,13.349,18.258,1.446,1.461,13.316,18.249,-624.860,28.180,18.156,33.295,13.242",
"2025/12/18,15:07:21,18.304,0.414,11.911,12.691,18.289,1.425,1.450,12.682,18.293,-628.442,28.180,18.166,34.313,12.628",
"2025/12/18,16:37:21,18.387,0.445,12.222,12.313,18.382,1.500,1.443,12.311,18.385,-625.310,28.180,18.314,33.229,12.268",
"2025/12/18,17:07:20,18.394,0.477,12.136,12.282,18.392,1.570,1.476,12.280,18.395,-617.788,28.180,18.293,30.290,12.239",
"2025/12/18,18:07:20,18.396,0.516,12.192,12.251,18.382,1.602,1.494,12.250,18.385,-610.362,28.180,18.327,32.940,12.209",
"2025/12/18,19:07:20,18.377,0.526,12.222,12.229,18.369,1.681,1.538,12.227,18.374,-578.026,28.180,18.212,28.766,12.186",
"2025/12/18,20:37:21,18.344,0.537,12.743,12.193,18.343,1.696,1.461,12.192,18.348,-568.119,28.180,18.191,35.145,12.150",
"2025/12/18,21:07:22,18.336,0.522,12.507,12.191,18.343,1.710,1.527,12.190,18.348,-617.917,28.180,18.180,34.703,12.149",
"2025/12/18,22:07:20,18.308,0.528,12.399,12.173,18.308,1.708,1.512,12.172,18.314,-617.018,28.180,18.269,28.337,12.131",
"2025/12/18,23:07:21,18.284,0.531,12.432,12.155,18.282,1.698,1.671,12.154,18.288,-625.759,28.180,18.284,28.206,12.114",
"2025/12/19,00:37:21,18.269,0.512,12.480,12.128,18.271,1.659,1.574,12.127,18.277,-623.719,28.180,18.245,29.524,12.086",
"2025/12/19,01:07:21,18.259,0.526,12.388,12.118,18.248,1.657,1.880,12.118,18.253,-621.025,28.180,18.243,28.907,12.077",
"2025/12/19,02:07:21,18.234,0.512,12.499,12.101,18.236,1.832,5.331,12.101,18.236,-629.665,28.180,18.233,32.845,12.059",
"2025/12/19,03:07:21,18.194,0.502,12.966,12.085,18.217,1.866,2.218,12.084,18.223,-615.394,28.180,18.225,30.021,12.043",
"2025/12/19,04:37:22,18.200,0.475,12.314,12.058,18.203,1.628,1.571,12.058,18.209,-632.063,28.180,18.198,30.916,12.016",
"2025/12/19,05:07:22,18.196,0.473,12.270,12.050,18.196,1.547,1.505,12.049,18.201,-633.816,28.180,18.183,30.283,12.007",
"2025/12/19,06:08:16,18.180,0.474,12.125,12.031,18.178,1.546,1.575,12.031,18.183,-631.548,28.180,18.170,30.657,11.991",
"2025/12/19,07:07:21,18.154,0.485,12.418,12.017,18.157,1.562,1.516,12.017,18.162,-630.658,28.180,18.154,33.372,11.975",
"2025/12/19,08:37:21,18.125,0.409,12.229,12.063,18.121,1.495,1.586,12.060,18.124,-627.011,28.180,18.126,34.526,12.015",
"2025/12/19,09:07:21,18.118,0.419,12.551,12.471,18.115,1.494,1.703,12.465,18.115,-628.405,28.180,18.120,33.696,12.416",
"2025/12/19,10:07:21,18.127,0.408,12.152,12.764,18.122,1.551,1.711,12.768,18.123,-620.803,28.180,18.126,34.447,12.734",
"2025/12/19,11:07:21,18.131,0.449,11.685,13.325,18.121,1.461,1.575,13.019,18.123,-634.246,28.180,18.102,32.748,12.903",
"2025/12/19,12:37:22,18.160,0.547,11.766,12.680,18.134,1.640,1.575,12.674,18.135,-628.129,28.180,18.088,34.094,12.625",
"2025/12/19,13:07:22,18.172,0.541,12.717,13.971,18.136,1.551,1.494,13.973,18.138,-630.069,28.180,18.085,38.217,13.952",
"2025/12/19,14:07:22,18.202,0.659,12.118,13.931,18.179,1.659,1.520,13.934,18.179,-648.473,28.180,18.122,39.557,13.912",
"2025/12/19,15:07:21,18.307,0.595,11.870,12.684,18.267,1.707,1.468,12.675,18.269,-639.229,28.180,18.150,37.006,12.621",
"2025/12/19,16:37:21,18.350,0.605,11.878,12.305,18.338,2.002,1.468,12.303,18.333,-639.490,28.180,18.165,35.690,12.259",
"2025/12/19,17:07:22,18.337,0.647,11.930,12.276,18.333,2.465,1.663,12.275,18.339,-590.140,28.180,18.188,35.631,12.233",
"2025/12/19,18:07:20,18.316,0.671,12.688,12.249,18.326,2.051,1.696,12.249,18.331,-629.973,28.180,18.215,38.937,12.207",
"2025/12/19,19:07:21,18.321,0.634,12.103,12.231,18.321,1.936,1.490,12.230,18.327,-620.197,28.180,18.200,36.179,12.189",
"2025/12/19,20:37:21,18.294,0.630,12.222,12.205,18.304,1.940,1.450,12.205,18.307,-648.093,28.180,18.161,41.451,12.162",
"2025/12/19,21:07:21,18.301,0.646,11.811,12.197,18.297,1.892,1.476,12.196,18.301,-639.643,28.180,18.147,41.309,12.154",
"2025/12/19,22:07:22,18.301,0.599,12.159,12.179,18.300,1.930,1.898,12.178,18.304,-648.368,28.180,18.293,39.673,12.137",
"2025/12/19,23:07:21,18.296,0.645,12.421,12.160,18.294,2.039,1.534,12.159,18.300,-629.002,28.180,18.283,40.404,12.118",
"2025/12/20,00:37:21,18.285,0.653,12.166,12.131,18.282,1.920,1.472,12.130,18.286,-651.313,28.180,18.288,41.473,12.089",
"2025/12/20,01:07:21,18.273,0.609,12.314,12.122,18.274,1.892,1.502,12.121,18.279,-649.710,28.180,18.277,43.282,12.080",
"2025/12/20,02:07:21,18.261,0.581,12.388,12.104,18.264,2.000,1.505,12.103,18.268,-536.744,28.180,18.248,44.582,12.061",
"2025/12/20,03:07:21,18.256,0.572,12.022,12.086,18.258,1.840,1.465,12.085,18.261,-642.196,28.180,18.221,45.897,12.043",
"2025/12/20,04:37:20,18.242,0.593,12.262,12.059,18.239,1.894,1.479,12.059,18.243,-631.979,28.180,18.245,45.511,12.016",
"2025/12/20,05:07:21,18.237,0.558,13.195,12.055,18.226,1.877,1.479,12.054,18.228,-651.362,28.180,18.247,46.421,12.012",
"2025/12/20,06:07:21,18.230,0.641,12.281,12.044,18.235,1.977,1.593,12.044,18.235,-641.399,28.180,18.242,45.885,12.003",
"2025/12/20,07:07:20,18.229,0.574,12.910,12.037,18.225,2.075,1.516,12.037,18.230,-635.986,28.180,18.209,44.127,11.996",
"2025/12/20,08:37:21,18.212,0.541,12.488,12.101,18.215,1.768,1.505,12.097,18.218,-631.344,28.180,18.177,45.245,12.049",
"2025/12/20,09:07:21,18.206,0.514,12.336,12.043,18.210,2.297,1.552,12.042,18.214,-617.157,28.180,18.205,45.675,11.999",
"2025/12/20,10:07:20,18.203,0.506,12.240,12.160,18.202,1.543,1.457,12.156,18.202,-645.491,28.180,18.172,45.001,12.108",
"2025/12/20,11:07:20,18.202,0.531,12.262,12.548,18.201,1.502,1.469,12.542,18.202,-643.143,28.180,18.175,43.042,12.493",
"2025/12/20,12:37:20,18.218,0.518,12.658,13.001,18.208,1.611,1.476,12.999,18.209,-619.788,28.180,18.177,44.344,12.962",
"2025/12/20,13:07:20,18.221,0.547,12.943,12.661,18.215,1.496,1.417,12.657,18.215,-644.425,28.180,18.178,43.377,12.613",
"2025/12/20,14:07:20,18.303,0.580,12.429,12.749,18.233,1.660,1.655,12.720,18.234,-628.031,28.180,18.192,44.989,12.633",
"2025/12/20,15:07:20,18.307,0.597,12.932,12.483,18.257,1.749,1.461,12.479,18.258,-654.995,28.180,18.186,46.392,12.430",
"2025/12/20,16:37:21,18.295,0.630,12.392,12.276,18.286,1.941,1.439,12.275,18.288,-648.088,28.180,18.202,46.030,12.233",
"2025/12/20,17:07:21,18.280,0.657,12.318,12.253,18.279,1.998,1.465,12.252,18.282,-637.921,28.180,18.208,45.827,12.211",
"2025/12/20,18:07:21,18.290,0.707,12.765,12.225,18.289,2.086,1.604,12.224,18.292,-633.509,28.180,18.209,44.883,12.184",
"2025/12/20,19:07:21,18.289,0.680,12.621,12.199,18.294,2.069,4.717,12.199,18.297,-558.726,28.180,18.235,45.497,12.157",
"2025/12/20,20:37:21,18.284,0.639,12.388,12.157,18.290,1.905,1.450,12.157,18.293,-604.913,28.180,18.250,46.368,12.117",
"2025/12/20,21:07:20,18.289,0.671,12.314,12.151,18.289,2.077,3.977,12.151,18.292,-615.020,28.180,18.248,46.485,12.110",
"2025/12/20,22:07:22,18.291,0.605,12.270,12.125,18.294,1.911,1.788,12.124,18.296,-643.697,28.180,18.255,47.025,12.083",
"2025/12/20,23:07:21,18.290,0.601,12.673,12.093,18.289,1.837,1.486,12.093,18.291,-638.990,28.180,18.256,47.332,12.052",
"2025/12/21,00:37:21,18.280,0.624,12.573,12.061,18.285,1.811,1.806,12.061,18.288,-594.363,28.180,18.248,48.320,12.019",
"2025/12/21,01:07:21,18.284,0.634,12.995,12.049,18.287,1.853,1.442,12.049,18.287,-575.345,28.180,18.258,47.500,12.007",
"2025/12/21,02:07:20,18.289,0.593,12.621,12.035,18.293,1.889,2.086,12.035,18.295,-596.486,28.180,18.262,48.807,11.992",
"2025/12/21,03:07:22,18.285,0.570,12.284,12.025,18.288,1.837,1.600,12.025,18.288,-630.010,28.180,18.256,48.829,11.984",
"2025/12/21,04:37:21,18.283,0.564,12.510,12.012,18.290,1.798,1.450,12.012,18.293,-650.786,28.180,18.264,50.906,11.970",
"2025/12/21,05:07:20,18.278,0.551,12.473,12.010,18.290,1.823,1.527,12.010,18.293,-612.635,28.180,18.264,51.901,11.969",
"2025/12/21,06:07:21,18.274,0.529,12.658,12.005,18.288,1.811,1.501,12.005,18.291,-641.596,28.180,18.267,52.820,11.964",
"2025/12/21,07:07:21,18.287,0.545,12.569,12.000,18.288,1.738,1.439,12.000,18.289,-607.589,28.180,18.278,54.254,11.958",
"2025/12/21,08:37:21,18.283,0.493,12.769,12.023,18.289,1.670,1.538,12.022,18.289,-636.905,28.180,18.279,57.560,11.979",
"2025/12/21,09:07:21,18.287,0.495,12.776,12.023,18.289,1.689,1.446,12.022,18.290,-631.046,28.180,18.282,58.674,11.979",
"2025/12/21,10:07:21,18.292,0.531,12.459,12.364,18.290,1.639,1.420,12.354,18.292,-641.673,28.180,18.289,59.724,12.297",
"2025/12/21,11:07:20,18.290,0.553,12.536,12.054,18.293,1.749,1.501,12.050,18.293,-632.618,28.180,18.284,60.875,12.003",
"2025/12/21,12:37:20,18.284,0.587,12.873,12.164,18.297,1.741,1.446,12.155,18.300,-642.227,28.180,18.295,65.904,12.098",
"2025/12/21,13:08:15,18.277,0.595,12.962,12.000,18.282,1.940,1.461,12.000,18.283,-640.915,28.180,18.294,67.444,11.955",
"2025/12/21,14:07:20,18.268,0.634,12.680,11.980,18.276,2.060,1.476,11.980,18.280,-648.708,28.180,18.298,67.585,11.936",
"2025/12/21,15:07:20,18.274,0.576,12.795,11.991,18.279,1.753,1.465,11.991,18.281,-617.175,28.180,18.279,67.129,11.946",
"2025/12/21,16:37:20,18.261,0.632,13.428,11.980,18.267,1.871,1.464,11.980,18.269,-617.436,28.180,18.274,57.448,11.936",
"2025/12/21,17:07:21,18.258,0.657,13.161,11.966,18.265,1.935,1.450,11.966,18.267,-626.949,28.180,18.272,51.633,11.923",
"2025/12/21,18:07:21,18.261,0.653,11.985,11.965,18.264,1.943,1.457,11.965,18.266,-626.948,28.180,18.267,53.769,11.921",
"2025/12/21,19:07:21,18.252,0.585,13.029,11.956,18.254,1.941,1.468,11.956,18.257,-623.724,28.180,18.253,59.790,11.913",
"2025/12/21,20:37:21,18.241,0.603,12.299,11.942,18.241,1.845,1.498,11.942,18.242,-617.662,28.180,18.237,61.768,11.898",
"2025/12/21,21:07:20,18.232,0.595,12.507,11.913,18.239,1.819,1.531,11.914,18.241,-624.777,28.180,18.234,63.283,11.871",
"2025/12/21,22:07:20,18.218,0.599,12.433,11.920,18.217,1.715,1.523,11.920,18.216,-617.753,28.180,18.223,63.771,11.879",
"2025/12/21,23:07:20,18.200,0.578,13.284,11.916,18.194,1.768,1.608,11.917,18.195,-630.512,28.180,18.210,61.162,11.873",
"2025/12/22,00:37:20,18.169,0.562,13.043,11.897,18.189,1.758,1.582,11.897,18.189,-627.242,28.180,18.191,62.395,11.854",
"2025/12/22,01:07:21,18.175,0.539,12.902,11.891,18.183,1.736,1.659,11.891,18.183,-631.817,28.180,18.181,64.366,11.847",
"2025/12/22,02:07:20,18.149,0.530,13.591,11.880,18.170,1.736,1.711,11.879,18.172,-634.712,28.180,18.173,66.525,11.833",
"2025/12/22,03:07:20,18.159,0.530,12.692,11.865,18.163,1.728,1.791,11.865,18.164,-616.379,28.180,18.167,67.660,11.819",
"2025/12/22,04:37:20,18.118,0.547,13.029,11.845,18.140,1.681,1.604,11.845,18.142,-633.134,28.180,18.147,70.490,11.799",
"2025/12/22,05:07:20,18.122,0.527,13.721,11.839,18.137,1.715,1.880,11.838,18.135,-620.412,28.180,18.143,71.174,11.794",
"2025/12/22,06:07:20,18.113,0.506,13.739,11.826,18.123,1.685,1.663,11.825,18.122,-618.841,28.180,18.128,72.520,11.779",
"2025/12/22,07:07:21,18.114,0.504,13.580,11.815,18.123,1.723,1.916,11.814,18.121,-619.975,28.180,18.122,71.704,11.768",
"2025/12/22,08:37:20,18.116,0.435,13.606,11.834,18.119,1.745,1.869,11.831,18.118,-622.095,28.180,18.117,68.937,11.781",
"2025/12/22,09:07:20,18.110,0.441,13.543,13.149,18.114,1.508,1.755,13.147,18.113,-613.494,28.180,18.117,67.989,13.110",
"2025/12/22,10:07:21,18.115,0.466,13.591,13.209,18.114,1.523,1.696,13.210,18.113,-641.218,28.180,18.112,70.163,13.177",
"2025/12/22,11:07:21,18.128,0.443,12.713,14.138,18.115,1.606,1.718,14.140,18.115,-622.769,28.180,18.106,68.830,14.118",
"2025/12/22,12:37:21,18.152,0.487,13.239,14.012,18.138,1.664,2.045,14.014,18.136,-625.699,28.180,18.117,68.699,13.992",
"2025/12/22,13:07:21,18.148,0.466,12.584,13.981,18.126,1.794,1.707,13.983,18.124,-614.901,28.180,18.106,69.227,13.961",
"2025/12/22,14:07:21,18.138,0.584,13.761,13.083,18.117,1.760,1.729,13.082,18.116,-643.742,28.180,18.106,70.589,13.045",
"2025/12/22,15:07:21,18.129,0.487,13.150,12.674,18.119,2.230,1.710,12.666,18.117,-634.768,28.180,18.101,71.147,12.611",
"2025/12/22,16:37:20,18.149,0.529,13.076,12.334,18.152,1.664,1.575,12.333,18.149,-626.685,28.180,18.098,72.098,12.289",
"2025/12/22,17:07:20,18.142,0.601,13.058,12.302,18.149,1.947,1.597,12.300,18.146,-616.812,28.180,18.133,72.803,12.256",
"2025/12/22,18:07:20,18.127,0.649,13.191,12.264,18.126,1.962,1.711,12.263,18.124,-615.595,28.180,18.119,73.062,12.220",
"2025/12/22,19:07:20,18.117,0.609,13.476,12.242,18.130,1.957,1.615,12.241,18.129,-610.816,28.180,18.137,71.556,12.198",
"2025/12/22,20:37:20,18.100,0.585,13.117,12.208,18.120,1.901,1.597,12.207,18.120,-613.894,28.180,18.109,68.670,12.164",
"2025/12/22,21:07:20,18.110,0.595,13.261,12.199,18.107,1.804,1.722,12.199,18.105,-621.597,28.180,18.100,68.267,12.156",
"2025/12/22,22:07:20,18.098,0.585,13.610,12.176,18.098,1.851,1.626,12.175,18.098,-618.122,28.180,18.099,67.847,12.132",
"2025/12/22,23:07:21,18.077,0.624,13.287,12.165,18.086,1.836,1.710,12.165,18.085,-612.803,28.180,18.090,70.336,12.122",
"2025/12/23,00:37:20,18.048,0.567,12.939,12.137,18.050,1.981,1.872,12.137,18.050,-614.272,28.180,18.055,67.920,12.096",
"2025/12/23,01:37:20,18.042,0.543,12.862,12.123,18.043,1.808,2.049,12.122,18.043,-597.474,28.180,18.050,70.773,12.081",
"2025/12/23,02:07:20,18.025,0.553,13.618,12.120,18.029,1.862,2.056,12.120,18.022,-604.799,28.180,18.044,70.357,12.077",
"2025/12/23,03:07:20,18.017,0.642,13.461,12.109,18.023,2.062,2.802,12.108,18.023,-598.292,28.180,18.027,71.138,12.067",
"2025/12/23,04:37:20,17.992,0.489,12.821,12.088,18.002,1.738,1.861,12.087,18.002,-578.724,28.180,18.004,71.078,12.046",
"2025/12/23,05:07:21,17.990,0.497,12.625,12.084,17.990,1.833,1.916,12.083,17.984,-574.901,28.180,18.000,72.230,12.042",
"2025/12/23,06:07:20,17.972,0.514,14.151,12.077,17.980,1.819,2.008,12.077,17.978,-566.440,28.180,17.989,66.252,12.035",
"2025/12/23,07:07:19,17.964,0.736,12.995,12.071,17.975,1.712,1.901,12.071,17.974,-566.013,28.180,17.977,64.376,12.029",
"2025/12/23,08:37:20,17.941,0.433,13.002,12.140,17.950,1.598,1.971,12.136,17.949,-560.360,28.180,17.956,70.041,12.088",
"2025/12/23,09:07:21,17.937,0.479,12.673,12.986,17.947,1.685,1.802,12.985,17.947,-556.046,28.180,17.954,69.704,12.939",
"2025/12/23,10:07:19,17.940,0.409,13.440,14.181,17.944,1.540,2.041,14.184,17.942,-561.575,28.180,17.948,69.615,14.162",
"2025/12/23,11:07:20,17.976,0.539,12.543,14.089,17.962,1.670,1.872,14.090,17.960,-566.119,28.180,17.953,70.013,14.072",
"2025/12/23,12:37:20,18.018,0.641,12.340,13.967,17.977,1.958,1.949,13.969,17.977,-575.497,28.180,17.943,73.376,13.948",
"2025/12/23,13:07:21,18.030,0.958,12.255,13.957,17.978,1.583,1.776,13.959,17.976,-566.873,28.180,17.943,73.299,13.937",
"2025/12/23,14:07:20,18.085,0.717,13.065,13.938,18.044,2.456,1.920,13.939,18.046,-588.981,28.180,17.953,73.045,13.922",
"2025/12/23,15:07:20,18.104,0.678,12.340,12.705,18.070,2.303,1.872,12.697,18.066,-565.557,28.180,17.963,72.782,12.644",
"2025/12/23,16:37:21,18.116,0.706,13.254,12.319,18.070,2.058,1.780,12.316,18.066,-570.604,28.180,17.982,74.270,12.271",
"2025/12/23,17:07:20,18.103,0.636,12.292,12.276,18.096,2.096,1.714,12.275,18.095,-560.466,28.180,17.989,75.547,12.231",
"2025/12/23,18:07:21,18.109,0.659,12.739,12.245,18.084,2.367,1.825,12.244,18.083,-558.333,28.180,17.992,74.912,12.203",
"2025/12/23,19:07:20,18.081,0.626,13.062,12.223,18.070,2.141,1.725,12.223,18.056,-554.355,28.180,17.990,74.488,12.181",
"2025/12/23,20:37:20,18.046,0.738,15.401,12.196,18.051,2.086,1.784,12.196,18.042,-544.146,28.180,17.989,76.243,12.154",
"2025/12/23,21:07:20,18.040,0.663,13.676,12.188,18.039,2.045,1.711,12.187,18.038,-554.252,28.180,17.990,75.570,12.146",
"2025/12/23,22:07:20,18.020,0.626,13.214,12.169,18.026,2.085,1.743,12.169,18.025,-547.597,28.180,17.977,74.636,12.127",
"2025/12/23,23:07:20,17.995,0.651,13.006,12.151,18.001,2.090,1.718,12.150,18.000,-574.786,28.180,18.007,75.369,12.108",
"2025/12/24,00:37:21,17.982,0.802,12.725,12.123,17.988,2.171,1.725,12.123,17.986,-561.798,28.180,17.978,73.427,12.081",
"2025/12/24,01:07:20,17.975,0.640,12.939,12.115,17.981,2.119,1.714,12.114,17.980,-576.344,28.180,17.988,74.778,12.073",
"2025/12/24,02:07:21,17.956,0.706,13.658,12.101,17.974,2.307,2.034,12.100,17.974,-563.893,28.180,17.972,72.059,12.058",
"2025/12/24,03:07:20,17.960,0.601,13.458,12.089,17.967,2.064,1.725,12.089,17.963,-549.932,28.180,17.963,71.862,12.047",
"2025/12/24,04:37:20,17.936,0.626,13.498,12.077,17.942,2.209,1.832,12.076,17.942,-550.439,28.180,17.942,68.818,12.034",
"2025/12/24,05:07:19,17.934,0.641,13.254,12.073,17.932,2.392,2.747,12.073,17.934,-555.205,28.180,17.929,68.815,12.031",
"2025/12/24,06:07:20,17.920,0.642,13.117,12.068,17.925,2.184,1.894,12.068,17.925,-549.584,28.180,17.922,68.850,12.025",
"2025/12/24,07:07:20,17.909,0.591,12.865,12.064,17.907,2.102,1.946,12.063,17.907,-551.490,28.180,17.866,67.739,12.021",
"2025/12/24,08:37:20,17.896,0.547,12.788,12.100,17.899,1.988,1.924,12.099,17.900,-543.879,28.180,17.900,71.423,12.056",
"2025/12/24,09:07:21,17.891,0.620,13.262,12.117,17.897,2.234,1.990,12.114,17.896,-533.240,28.180,17.901,73.261,12.069",
"2025/12/24,10:07:20,17.888,0.533,12.999,12.421,17.889,1.954,1.978,12.416,17.888,-527.717,28.180,17.883,72.915,12.370",
"2025/12/24,11:07:21,17.896,0.578,12.884,12.376,17.894,2.070,1.964,12.370,17.891,-536.841,28.180,17.888,71.789,12.322",
"2025/12/24,12:37:20,17.904,0.734,13.102,12.640,17.897,2.332,1.946,12.638,17.893,-526.597,28.180,17.873,75.066,12.587",
"2025/12/24,13:07:20,17.898,0.603,12.987,12.438,17.899,2.051,1.891,12.433,17.897,-542.972,28.180,17.875,75.014,12.384",
"2025/12/24,14:07:20,17.909,0.686,13.258,12.342,17.906,2.143,1.946,12.338,17.906,-538.535,28.180,17.871,77.351,12.293",
"2025/12/24,15:07:20,17.932,0.754,12.958,12.378,17.922,2.143,1.872,12.372,17.922,-543.975,28.180,17.865,78.140,12.323",
"2025/12/24,16:37:20,17.929,0.686,13.217,12.179,17.935,2.429,1.861,12.177,17.935,-534.681,28.180,17.881,76.028,12.134",
"2025/12/24,17:07:19,17.930,0.667,12.902,12.129,17.934,3.093,1.913,12.128,17.934,-507.838,28.180,17.896,77.273,12.086",
"2025/12/24,18:07:20,17.952,0.698,13.517,12.076,17.951,2.482,1.934,12.075,17.951,-498.829,28.180,17.898,77.751,12.033",
"2025/12/24,19:07:19,17.949,0.697,13.546,12.059,17.956,2.851,2.350,12.059,17.954,-498.932,28.180,17.925,77.974,12.017",
"2025/12/24,20:37:20,17.942,0.670,13.662,12.050,17.949,2.407,1.953,12.050,17.947,-498.045,28.180,17.936,74.395,12.008",
"2025/12/24,21:07:19,17.944,0.670,13.639,12.049,17.946,2.755,3.886,12.049,17.946,-489.529,28.180,17.932,73.094,12.006",
"2025/12/24,22:07:20,17.935,0.640,13.665,12.045,17.947,2.414,2.085,12.045,17.947,-494.397,28.180,17.947,72.607,12.003",
"2025/12/24,23:07:20,17.940,0.674,13.472,12.041,17.946,2.491,1.953,12.041,17.946,-484.491,28.180,17.948,73.650,12.000",
"2025/12/25,00:37:20,17.942,0.696,13.380,12.034,17.950,2.693,1.950,12.034,17.949,-481.170,28.180,17.951,72.470,11.992",
"2025/12/25,01:07:20,17.942,0.649,13.639,12.031,17.950,2.435,2.163,12.031,17.948,-480.852,28.180,17.952,71.474,11.989",
"2025/12/25,02:07:20,17.951,0.616,14.092,12.025,17.957,2.885,3.048,12.024,17.957,-482.252,28.180,17.915,71.460,11.982",
"2025/12/25,03:07:20,17.952,0.611,13.554,12.018,17.960,2.671,2.122,12.017,17.958,-478.421,28.180,17.926,70.632,11.975",
"2025/12/25,04:37:21,17.936,0.630,13.665,12.006,17.957,2.995,2.618,12.006,17.958,-472.270,28.180,17.944,73.041,11.964",
"2025/12/25,05:07:21,17.951,0.605,13.610,12.002,17.962,2.665,2.192,12.002,17.961,-469.807,28.180,17.955,73.740,11.960",
"2025/12/25,06:07:21,17.965,0.562,13.565,11.994,17.971,2.527,2.232,11.994,17.969,-471.780,28.180,17.972,69.788,11.952",
"2025/12/25,07:07:21,17.961,0.601,13.469,11.985,17.967,2.523,2.199,11.985,17.967,-469.120,28.180,17.970,72.778,11.943",
"2025/12/25,08:37:21,17.957,0.568,13.576,11.978,17.963,2.450,2.346,11.978,17.962,-473.803,28.180,17.959,75.200,11.936",
"2025/12/25,09:07:21,17.955,0.566,15.285,11.981,17.964,2.389,2.276,11.980,17.965,-467.055,28.180,17.959,77.028,11.936",
"2025/12/25,10:07:20,17.951,0.527,13.547,12.003,17.958,2.271,2.335,11.999,17.958,-479.242,28.180,17.965,78.114,11.952",
"2025/12/25,11:08:15,17.928,0.597,13.347,11.977,17.949,2.187,2.361,11.976,17.946,-478.199,28.180,17.957,76.871,11.934",
"2025/12/25,12:37:20,17.951,0.540,13.699,12.108,17.954,2.224,2.534,12.106,17.954,-492.646,28.180,17.959,78.472,12.061",
"2025/12/25,13:07:20,17.949,0.533,13.269,12.232,17.951,2.320,2.541,12.223,17.951,-499.422,28.180,17.956,78.353,12.167",
"2025/12/25,14:07:20,17.927,0.545,13.132,11.959,17.951,2.167,2.474,11.958,17.948,-500.365,28.180,17.953,77.621,11.916",
"2025/12/25,15:07:20,17.932,0.574,13.632,11.975,17.932,2.303,2.589,11.973,17.933,-511.958,28.180,17.939,72.544,11.927",
"2025/12/25,16:37:20,17.902,0.522,13.558,11.935,17.905,2.312,2.754,11.934,17.901,-524.427,28.180,17.922,75.863,11.892",
"2025/12/25,17:07:20,17.902,0.555,13.432,11.916,17.906,2.220,2.622,11.916,17.907,-527.643,28.180,17.911,76.839,11.874",
"2025/12/25,18:07:20,17.887,0.549,13.739,11.896,17.883,2.501,3.125,11.896,17.880,-528.663,28.180,17.889,76.636,11.855",
"2025/12/25,19:07:20,17.862,0.553,13.984,11.878,17.855,2.478,3.317,11.878,17.854,-530.834,28.180,17.852,76.096,11.834",
"2025/12/25,20:37:20,17.838,0.514,14.047,11.848,17.842,2.591,3.861,11.848,17.838,-543.160,28.180,17.850,78.239,11.803",
"2025/12/25,21:07:20,17.816,0.518,13.743,11.838,17.843,2.442,3.688,11.838,17.839,-545.916,28.180,17.844,81.676,11.793",
"2025/12/25,22:07:20,17.819,0.493,13.839,11.822,17.829,2.484,3.519,11.822,17.830,-543.733,28.180,17.826,83.819,11.777",
"2025/12/25,23:07:20,17.795,0.549,13.958,11.809,17.812,2.650,3.592,11.809,17.812,-549.967,28.180,17.815,83.492,11.762",
"2025/12/26,00:37:19,17.777,0.493,13.969,11.791,17.791,2.725,3.703,11.791,17.792,-552.072,28.180,17.795,80.465,11.745",
"2025/12/26,01:07:19,17.779,0.483,13.984,11.787,17.792,2.750,3.599,11.787,17.792,-547.260,28.180,17.788,78.908,11.739",
"2025/12/26,02:07:19,17.768,0.491,13.606,11.776,17.776,2.724,3.603,11.776,17.776,-560.358,28.180,17.771,79.355,11.731",
"2025/12/26,03:07:20,17.722,0.504,14.336,11.767,17.734,2.652,3.592,11.767,17.735,-555.448,28.180,17.759,73.807,11.719",
"2025/12/26,04:37:20,17.678,0.449,13.769,11.754,17.721,2.554,3.732,11.753,17.724,-558.507,28.180,17.721,76.133,11.706",
"2025/12/26,05:07:19,17.702,0.471,13.973,11.751,17.712,2.694,3.673,11.750,17.713,-563.114,28.180,17.682,79.300,11.703",
"2025/12/26,06:07:20,17.663,0.454,13.817,11.744,17.664,2.674,3.710,11.743,17.667,-558.269,28.180,17.666,82.501,11.696",
"2025/12/26,07:07:19,17.631,0.466,13.513,11.738,17.647,2.857,3.640,11.737,17.645,-561.129,28.180,17.652,80.798,11.692",
"2025/12/26,08:37:20,17.630,0.415,13.169,11.847,17.626,2.646,3.868,11.841,17.627,-562.048,28.180,17.628,78.368,11.788",
"2025/12/26,09:07:20,17.605,0.409,13.128,12.299,17.598,2.582,3.784,12.284,17.600,-567.795,28.180,17.601,77.429,12.219",
"2025/12/26,10:07:20,17.553,0.447,13.380,12.420,17.585,2.475,4.221,12.407,17.587,-564.969,28.180,17.584,78.837,12.346",
"2025/12/26,11:07:20,17.552,0.445,13.524,12.533,17.557,2.544,4.174,12.518,17.559,-574.696,28.180,17.558,78.614,12.457",
"2025/12/26,12:37:20,17.544,0.454,13.520,12.333,17.547,2.486,3.791,12.322,17.547,-582.099,28.180,17.546,82.205,12.263",
"2025/12/26,13:07:20,17.539,0.479,13.436,12.325,17.551,2.388,3.897,12.318,17.550,-575.548,28.180,17.549,82.374,12.269",
"2025/12/26,14:07:20,17.538,0.470,13.502,12.291,17.541,2.555,4.041,12.281,17.542,-563.762,28.180,17.536,78.294,12.225",
"2025/12/26,15:07:20,17.499,0.485,13.580,12.244,17.515,2.704,4.089,12.232,17.517,-573.385,28.180,17.524,79.282,12.171",
"2025/12/26,16:37:19,17.492,0.535,13.473,11.992,17.498,2.518,3.861,11.991,17.496,-576.143,28.180,17.512,79.909,11.948",
"2025/12/26,17:07:20,17.505,0.558,13.328,11.952,17.511,2.544,4.041,11.951,17.515,-571.982,28.180,17.515,80.745,11.909",
"2025/12/26,18:07:20,17.478,0.580,13.224,11.864,17.474,2.395,4.181,11.863,17.474,-564.889,28.180,17.487,81.202,11.818",
"2025/12/26,19:07:20,17.482,0.456,13.465,11.768,17.493,2.327,4.254,11.767,17.496,-565.484,28.180,17.496,79.846,11.721",
"2025/12/26,20:37:19,17.458,0.481,13.710,11.715,17.482,2.482,4.357,11.714,17.481,-564.948,28.180,17.481,75.193,11.669",
"2025/12/26,21:07:19,17.458,0.528,14.010,11.709,17.471,2.518,4.494,11.708,17.471,-576.559,28.180,17.476,75.270,11.662",
"2025/12/26,22:07:20,17.456,0.456,13.628,11.704,17.464,2.822,4.501,11.703,17.466,-581.049,28.180,17.461,77.109,11.657",
"2025/12/26,23:07:19,17.444,0.462,13.532,11.699,17.449,2.654,4.799,11.699,17.447,-567.894,28.180,17.447,78.151,11.653",
"2025/12/27,00:37:19,17.432,0.464,14.284,11.695,17.438,2.652,4.269,11.695,17.436,-578.527,28.180,17.444,76.992,11.649",
"2025/12/27,01:07:20,17.432,0.460,13.973,11.694,17.428,2.641,4.221,11.693,17.431,-569.607,28.180,17.438,77.212,11.648",
"2025/12/27,02:07:20,17.428,0.510,14.099,11.691,17.432,2.639,4.553,11.691,17.435,-570.556,28.180,17.424,76.941,11.645",
"2025/12/27,03:07:20,17.409,0.446,13.432,11.688,17.415,2.593,4.004,11.688,17.417,-583.446,28.180,17.411,75.850,11.642",
"2025/12/27,04:37:20,17.397,0.478,13.673,11.686,17.401,2.610,3.861,11.686,17.405,-583.831,28.180,17.403,77.198,11.641",
"2025/12/27,05:07:20,17.396,0.468,13.573,11.685,17.402,2.412,3.703,11.685,17.404,-583.259,28.180,17.401,77.160,11.640",
"2025/12/27,06:07:21,17.379,0.439,13.739,11.684,17.379,2.501,3.795,11.684,17.377,-584.905,28.180,17.392,77.251,11.639",
"2025/12/27,07:07:20,17.368,0.429,13.880,11.683,17.369,2.437,3.592,11.683,17.371,-584.401,28.180,17.378,74.771,11.637",
"2025/12/27,08:37:20,17.349,0.398,13.239,11.739,17.356,2.100,3.633,11.734,17.357,-572.487,28.180,17.352,67.158,11.682",
"2025/12/27,09:07:21,17.349,0.388,12.943,11.861,17.352,2.094,3.522,11.851,17.354,-576.246,28.180,17.353,69.102,11.788",
"2025/12/27,10:07:21,17.339,0.408,13.021,11.971,17.330,15.520,117.137,11.966,17.330,-578.742,28.180,17.343,71.143,11.895",
"2025/12/27,11:07:20,17.325,0.421,13.010,12.068,17.323,2.220,4.405,12.056,17.323,-547.050,28.180,17.330,69.536,11.996",
"2025/12/27,12:37:21,17.313,0.448,13.188,11.965,17.320,12.539,61.757,11.962,17.320,-552.700,28.180,17.315,69.918,11.904",
"2025/12/27,13:07:20,17.321,0.717,15.418,11.890,17.322,52.675,1026.368,11.934,17.324,-582.825,28.180,17.321,70.856,11.832",
"2025/12/27,14:07:20,17.313,0.526,13.743,12.039,17.319,2.365,3.853,12.028,17.321,-565.558,28.180,17.317,71.853,11.968",
"2025/12/27,15:07:20,17.296,0.628,14.719,12.061,17.304,35.815,363.844,12.072,17.304,-583.295,28.180,17.298,72.866,11.993",
"2025/12/27,16:37:20,17.286,1.287,23.222,11.746,17.286,2.458,5.022,11.744,17.285,-588.787,28.180,17.291,72.370,11.695",
"2025/12/27,17:07:20,17.274,2.719,50.547,11.717,17.289,2.569,5.661,11.714,17.292,-571.516,28.180,17.289,72.673,11.665",
"2025/12/27,18:07:20,17.272,0.995,15.111,11.699,17.281,2.045,3.107,11.699,17.282,-567.328,28.180,17.277,70.294,11.652",
"2025/12/27,19:07:19,17.260,0.516,13.254,11.695,17.267,2.067,3.085,11.695,17.270,-587.480,28.180,17.268,71.541,11.650",
"2025/12/27,20:37:20,17.230,0.477,15.111,11.689,17.251,2.071,3.166,11.689,17.251,-583.562,28.180,17.251,71.103,11.644",
"2025/12/27,21:07:20,17.238,0.443,13.584,11.686,17.242,2.134,3.195,11.686,17.244,-593.214,28.180,17.246,69.627,11.641",
"2025/12/27,22:07:20,17.225,0.431,13.239,11.684,17.229,2.133,3.313,11.683,17.228,-582.001,28.180,17.228,72.376,11.638",
"2025/12/27,23:07:21,17.215,0.460,13.010,11.678,17.221,2.050,3.276,11.679,17.223,-588.605,28.180,17.221,71.652,11.634",
"2025/12/28,00:37:20,17.196,0.471,13.399,11.671,17.200,2.083,3.240,11.672,17.202,-587.274,28.180,17.197,69.613,11.627",
"2025/12/28,01:07:19,17.187,0.456,12.987,11.669,17.191,2.038,3.125,11.669,17.193,-577.451,28.180,17.195,69.960,11.624",
"2025/12/28,02:07:20,17.167,0.460,13.032,11.665,17.169,1.970,3.015,11.665,17.171,-571.204,28.180,17.184,69.696,11.618",
"2025/12/28,03:07:20,17.168,0.493,13.521,11.662,17.166,1.990,3.059,11.661,17.167,-575.989,28.180,17.172,71.925,11.614",
"2025/12/28,04:37:20,17.155,0.475,13.391,11.653,17.161,2.003,3.324,11.653,17.162,-568.022,28.180,17.161,69.672,11.608",
"2025/12/28,05:07:20,17.146,0.527,13.873,11.653,17.146,1.917,3.044,11.653,17.145,-570.348,28.180,17.157,66.329,11.607",
"2025/12/28,06:07:20,17.134,0.450,13.635,11.652,17.143,1.920,3.040,11.651,17.144,-563.407,28.180,17.146,67.128,11.606",
"2025/12/28,07:07:20,17.131,0.456,13.487,11.650,17.143,1.988,3.346,11.650,17.143,-566.847,28.180,17.142,72.221,11.604",
"2025/12/28,08:37:20,17.120,0.425,13.376,11.688,17.128,2.466,6.000,11.685,17.130,-576.829,28.180,17.127,69.606,11.636",
"2025/12/28,09:07:20,17.121,0.473,13.265,12.848,17.124,1.971,3.177,12.847,17.125,-570.773,28.180,17.125,73.565,12.812",
"2025/12/28,10:07:21,17.117,0.447,12.784,12.866,17.116,1.802,3.019,12.866,17.117,-562.671,28.180,17.112,70.442,12.832",
"2025/12/28,11:07:20,17.111,0.456,13.350,12.931,17.111,1.791,3.004,12.931,17.112,-556.004,28.180,17.112,71.380,12.898",
"2025/12/28,12:37:20,17.155,0.516,13.188,12.686,17.151,1.934,3.081,12.786,17.154,-566.700,28.180,17.105,70.928,12.808",
"2025/12/28,13:07:21,17.160,1.138,20.538,12.938,17.161,1.949,3.089,12.938,17.161,-559.938,28.180,17.104,70.601,12.905",
"2025/12/28,14:07:20,17.148,1.107,17.983,12.754,17.132,2.736,41.705,12.753,17.132,-552.781,28.180,17.104,71.116,12.706",
"2025/12/28,15:07:20,17.133,4.311,75.488,12.536,17.134,1.971,3.114,12.527,17.137,-564.848,28.180,17.109,72.651,12.480",
"2025/12/28,16:37:21,17.125,0.485,13.347,12.258,17.131,2.102,3.144,12.257,17.132,-576.855,28.180,17.096,72.053,12.215",
"2025/12/28,17:07:20,17.118,0.503,13.365,12.230,17.123,2.030,3.026,12.229,17.123,-582.821,28.180,17.097,72.605,12.188",
"2025/12/28,18:07:20,17.188,0.568,13.173,12.195,17.187,2.699,3.019,12.195,17.188,-574.768,28.180,17.146,74.234,12.153",
"2025/12/28,19:07:20,17.188,0.607,13.228,12.167,17.196,2.275,3.019,12.166,17.199,-555.721,28.180,17.170,75.450,12.125",
"2025/12/28,20:37:20,17.159,0.603,13.365,12.132,17.165,2.297,3.070,12.131,17.167,-558.791,28.180,17.159,75.013,12.088",
"2025/12/28,21:07:19,17.144,0.568,13.550,12.117,17.148,2.420,3.089,12.116,17.149,-568.733,28.180,17.131,77.630,12.073",
"2025/12/28,22:07:20,17.131,0.554,13.584,12.100,17.142,2.312,3.096,12.099,17.142,-560.457,28.180,17.132,77.920,12.058",
"2025/12/28,23:07:20,17.115,0.592,13.698,12.077,17.124,2.364,3.015,12.076,17.123,-547.040,28.180,17.128,77.251,12.031",
"2025/12/29,00:37:19,17.131,0.551,13.547,12.049,17.138,2.303,3.085,12.048,17.142,-554.876,28.180,17.134,77.519,12.003",
"2025/12/29,01:07:19,17.107,0.543,13.191,12.043,17.114,2.416,3.045,12.043,17.116,-563.156,28.180,17.075,77.279,11.997",
"2025/12/29,02:07:19,17.098,0.574,13.310,12.028,17.095,2.377,3.088,12.027,17.098,-576.360,28.180,17.078,78.613,11.982",
"2025/12/29,03:07:19,17.064,0.585,13.384,12.017,17.084,2.286,3.177,12.016,17.084,-553.236,28.180,17.043,81.349,11.971",
"2025/12/29,04:37:20,17.049,0.557,13.858,11.991,17.047,2.445,3.254,11.991,17.049,-559.794,28.180,17.035,82.989,11.947",
"2025/12/29,05:07:21,17.037,0.543,13.447,11.986,17.040,3.538,3.302,11.985,17.036,-555.012,28.180,17.031,84.446,11.940",
"2025/12/29,06:07:20,17.007,0.530,13.232,11.974,17.012,2.332,3.225,11.974,17.011,-565.016,28.180,17.019,86.539,11.929",
"2025/12/29,07:07:20,16.979,0.557,13.569,11.964,16.993,2.439,3.379,11.963,16.993,-563.579,28.180,17.000,88.216,11.919",
"2025/12/29,08:37:20,16.948,0.522,13.688,11.988,16.944,2.414,3.456,11.986,16.944,-555.457,28.180,16.921,87.542,11.939",
"2025/12/29,09:07:21,16.921,0.556,13.462,12.827,16.924,2.342,3.390,12.828,16.926,-544.389,28.180,16.922,87.879,12.790",
"2025/12/29,10:07:20,16.908,0.520,13.498,13.244,16.911,2.377,3.526,13.247,16.912,-567.917,28.180,16.903,88.339,13.214",
"2025/12/29,11:07:20,16.923,0.786,15.846,13.933,16.916,2.502,3.445,13.930,16.918,-576.693,28.180,16.895,88.212,13.920",
"2025/12/29,12:37:21,17.053,0.564,13.346,13.584,17.008,10.400,154.412,13.596,17.009,-564.714,28.180,16.911,88.363,13.559",
"2025/12/29,13:07:21,17.102,0.819,14.753,13.203,17.010,4.827,42.128,13.201,17.012,-561.422,28.180,16.955,89.150,13.167",
"2025/12/29,14:07:19,17.072,0.686,13.621,12.944,17.079,16.359,231.726,12.953,17.073,-566.584,28.180,16.924,90.645,12.897",
"2025/12/29,15:07:20,17.154,0.595,13.095,12.678,17.113,13.238,252.641,12.684,17.115,-558.187,28.180,16.932,90.400,12.620",
"2025/12/29,16:37:21,17.280,0.609,13.206,12.338,17.242,3.166,4.891,12.337,17.247,-562.210,28.180,16.966,89.397,12.293",
"2025/12/29,17:07:19,17.278,0.727,13.288,12.310,17.261,2.697,3.453,12.308,17.261,-567.638,28.180,16.972,88.688,12.264",
"2025/12/29,18:07:20,17.256,0.847,13.739,12.272,17.253,2.671,3.445,12.271,17.257,-570.923,28.180,16.977,89.242,12.228",
"2025/12/29,19:07:20,17.274,0.667,13.136,12.248,17.249,2.808,3.541,12.247,17.256,-559.417,28.180,16.967,88.812,12.205",
"2025/12/29,20:37:19,17.214,0.820,13.584,12.216,17.235,2.721,3.489,12.215,17.236,-570.457,28.180,16.927,90.100,12.171",
"2025/12/29,21:07:20,17.216,0.671,13.487,12.207,17.232,2.693,3.423,12.206,17.231,-573.717,28.180,16.979,91.669,12.162",
"2025/12/29,22:07:20,17.213,0.700,13.351,12.190,17.222,2.669,3.342,12.190,17.222,-571.985,28.180,17.117,92.044,12.147",
"2025/12/29,23:07:20,17.205,0.694,13.447,12.176,17.212,2.637,3.328,12.175,17.213,-564.835,28.180,17.151,93.476,12.133",
"2025/12/30,00:37:20,17.181,0.692,13.584,12.156,17.183,2.974,3.386,12.155,17.183,-556.805,28.180,17.175,95.454,12.114",
"2025/12/30,01:07:19,17.168,0.676,13.351,12.149,17.170,2.686,3.346,12.149,17.172,-547.792,28.180,17.166,95.355,12.107",
"2025/12/30,02:07:20,17.141,0.674,13.573,12.137,17.146,2.678,3.309,12.136,17.147,-554.159,28.180,17.144,93.893,12.095",
"2025/12/30,03:07:20,17.119,0.686,13.687,12.125,17.126,2.680,3.755,12.124,17.125,-556.774,28.180,17.103,93.366,12.082",
"2025/12/30,04:37:20,17.096,0.647,13.440,12.107,17.100,2.397,3.195,12.107,17.101,-559.505,28.180,17.091,95.018,12.062",
"2025/12/30,05:07:19,17.087,0.678,13.503,12.101,17.093,2.733,3.265,12.101,17.094,-549.776,28.180,17.082,94.485,12.058",
"2025/12/30,06:07:20,17.061,0.640,13.617,12.089,17.070,2.574,3.471,12.088,17.072,-557.866,28.180,17.076,90.555,12.044",
"2025/12/30,07:07:19,17.056,0.682,13.554,12.078,17.066,2.625,3.434,12.077,17.068,-559.551,28.180,17.062,89.295,12.036",
"2025/12/30,08:37:19,17.063,1.335,74.830,12.149,17.070,2.588,3.287,12.143,17.070,-560.032,28.180,17.053,92.154,12.098",
"2025/12/30,09:07:19,17.059,0.869,30.082,12.234,17.069,2.562,3.225,12.229,17.071,-558.371,28.180,17.052,91.270,12.180",
"2025/12/30,10:08:16,17.062,0.841,13.899,12.537,17.065,4.118,16.171,12.533,17.066,-558.766,28.180,17.020,84.638,12.489",
"2025/12/30,11:07:21,17.085,0.703,13.032,12.727,17.071,2.752,3.515,12.720,17.071,-567.286,28.180,17.019,85.735,12.675",
"2025/12/30,12:37:21,17.150,0.715,13.165,12.677,17.095,9.644,163.607,12.682,17.097,-568.175,28.180,17.027,83.296,12.624",
"2025/12/30,13:07:20,17.130,0.798,13.377,12.769,17.104,3.845,18.207,12.769,17.105,-565.729,28.180,17.058,83.470,12.741",
"2025/12/30,14:07:20,17.160,0.767,13.480,12.877,17.104,2.725,3.295,12.874,17.102,-558.059,28.180,17.075,89.019,12.830",
"2025/12/30,15:07:20,17.207,5.533,114.150,12.529,17.168,2.985,10.796,12.517,17.170,-566.457,28.180,17.074,87.536,12.465",
"2025/12/30,16:37:21,17.218,0.800,13.136,12.274,17.215,2.768,3.295,12.271,17.218,-557.316,28.180,17.093,88.522,12.224",
"2025/12/30,17:07:20,17.208,1.331,19.192,12.234,17.216,2.800,3.342,12.232,17.214,-561.743,28.180,17.080,88.632,12.188",
"2025/12/30,18:07:20,17.201,0.883,13.277,12.197,17.191,2.908,3.471,12.196,17.191,-557.362,28.180,17.120,85.151,12.152",
"2025/12/30,19:07:20,17.179,1.041,13.706,12.173,17.183,2.929,3.313,12.172,17.183,-565.759,28.180,17.042,86.646,12.128",
"2025/12/30,20:37:20,17.162,0.852,13.295,12.139,17.169,2.792,3.250,12.138,17.173,-568.159,28.180,17.052,88.875,12.095",
"2025/12/30,21:07:21,17.152,0.881,13.006,12.128,17.152,2.835,3.346,12.127,17.154,-560.709,28.180,17.070,88.081,12.083",
"2025/12/30,22:07:20,17.123,0.868,13.402,12.112,17.130,2.780,3.368,12.111,17.131,-557.762,28.180,17.145,87.547,12.068",
"2025/12/30,23:07:20,17.122,0.877,13.306,12.095,17.129,2.774,3.331,12.094,17.128,-556.419,28.180,17.131,89.565,12.050",
"2025/12/31,00:37:19,17.090,0.897,13.380,12.066,17.109,2.817,3.464,12.065,17.107,-570.110,28.180,17.108,82.826,12.022",
"2025/12/31,01:07:20,17.078,1.020,14.618,12.058,17.098,2.878,3.379,12.058,17.099,-567.728,28.180,17.099,81.248,12.012",
"2025/12/31,02:07:20,17.084,0.827,13.739,12.047,17.091,2.963,3.430,12.046,17.092,-565.102,27.561,17.085,82.548,12.001",
"2025/12/31,03:07:21,17.070,0.839,13.239,12.039,17.078,2.919,3.368,12.038,17.077,-568.743,28.180,17.082,82.804,11.993",
"2025/12/31,04:37:20,17.063,0.821,13.928,12.023,17.065,2.833,3.371,12.022,17.067,-574.560,28.180,17.064,83.816,11.977",
"2025/12/31,05:07:20,17.054,0.848,13.761,12.021,17.059,2.817,3.364,12.021,17.060,-565.195,28.180,17.053,83.345,11.976",
"2025/12/31,06:07:21,17.036,0.796,14.013,12.012,17.044,2.884,3.486,12.011,17.045,-566.573,28.180,17.043,83.779,11.966",
"2025/12/31,07:07:20,17.029,0.856,14.577,12.005,17.034,2.799,3.357,12.005,17.036,-568.698,28.180,17.021,82.415,11.960",
"2025/12/31,08:37:19,17.007,2.626,84.962,12.257,17.018,2.693,3.309,12.247,17.020,-576.707,28.180,17.015,83.026,12.194",
"2025/12/31,09:07:20,17.012,0.931,15.245,12.995,17.015,2.642,3.298,13.000,17.017,-568.973,28.180,17.011,83.526,12.965",
"2025/12/31,10:07:20,17.007,1.042,15.653,14.207,17.007,2.620,3.372,14.209,17.007,-563.587,28.180,16.978,83.346,14.186",
"2025/12/31,11:07:19,17.014,2.089,31.123,14.150,17.010,2.636,3.409,14.151,17.013,-537.768,28.180,16.976,77.628,14.128",
"2025/12/31,12:37:19,17.027,2.736,40.237,14.094,17.033,2.782,3.518,14.095,17.031,-542.323,28.180,16.999,81.043,14.073",
"2025/12/31,13:07:20,17.033,1.335,17.900,14.086,17.034,2.823,3.559,14.087,17.036,-563.475,28.180,16.989,81.101,14.064",
"2025/12/31,14:07:19,17.030,0.873,14.184,13.240,17.036,2.950,3.743,13.214,17.038,-553.826,28.180,17.006,81.214,13.151",
"2025/12/31,15:08:15,17.030,0.976,14.247,12.652,17.035,2.902,3.578,12.645,17.034,-553.549,28.180,17.019,80.980,12.589",
"2025/12/31,16:37:20,17.015,1.045,14.547,12.268,17.021,3.042,3.717,12.265,17.022,-549.875,28.180,17.007,74.883,12.218",
"2025/12/31,17:07:21,17.007,0.955,13.180,12.232,17.016,3.046,3.769,12.231,17.019,-547.939,28.180,17.017,77.613,12.183",
"2025/12/31,18:07:21,17.009,0.945,13.043,12.198,17.012,3.366,3.842,12.197,17.015,-561.703,28.180,17.008,77.818,12.150",
"2025/12/31,19:07:20,16.995,0.941,13.639,12.178,16.998,3.110,3.714,12.176,16.998,-560.439,28.180,16.997,81.858,12.130",
"2025/12/31,20:37:20,16.993,0.891,13.276,12.153,17.000,3.155,3.850,12.152,17.002,-568.745,28.180,17.000,81.120,12.106",
"2025/12/31,21:07:21,16.989,0.891,13.554,12.146,16.995,3.168,3.846,12.144,16.996,-555.598,28.180,16.989,82.759,12.098",
"2025/12/31,22:07:20,16.965,0.889,14.076,12.130,16.976,3.211,4.041,12.128,16.979,-575.282,28.180,16.987,79.465,12.083",
"2025/12/31,23:07:20,16.972,0.900,13.828,12.113,16.974,3.095,3.890,12.111,16.975,-565.528,28.180,16.979,71.142,12.065",
"2026/01/01,00:37:20,16.960,0.864,14.136,12.082,16.965,3.004,3.963,12.080,16.963,-581.974,28.180,16.968,71.568,12.034",
"2026/01/01,01:07:20,16.942,0.908,14.358,12.072,16.947,3.027,3.967,12.071,16.949,-572.235,28.180,16.963,74.418,12.025",
"2026/01/01,02:07:20,16.949,0.918,14.425,12.058,16.968,3.025,3.864,12.057,16.969,-573.576,28.180,16.964,71.829,12.010",
"2026/01/01,03:07:19,16.946,0.862,14.554,12.039,16.963,3.129,3.802,12.038,16.962,-579.190,28.180,16.968,70.438,11.993",
"2026/01/01,04:20:43,16.938,0.889,14.592,12.019,16.950,2.917,3.824,12.018,16.948,-578.016,28.180,16.962,68.918,11.971",
"2026/01/01,05:20:43,16.944,0.924,14.685,12.003,16.952,2.934,3.934,12.003,16.954,-573.492,28.180,16.952,71.298,11.956",
"2026/01/01,06:20:42,16.931,0.881,14.417,11.992,16.935,2.752,3.802,11.991,16.937,-560.666,28.180,16.939,72.129,11.944",
"2026/01/01,07:20:42,16.925,5.212,112.520,11.992,16.929,2.948,3.787,11.986,16.932,-559.869,28.180,16.929,71.833,11.939",
"2026/01/01,08:20:43,16.897,0.823,13.865,12.015,16.909,2.883,3.677,12.014,16.910,-551.529,28.180,16.913,72.434,11.965",
"2026/01/01,09:20:42,16.885,0.794,13.947,13.095,16.896,2.791,3.607,13.116,16.897,-561.509,28.180,16.900,71.428,13.098",
"2026/01/01,10:20:42,16.899,0.873,14.599,12.777,16.900,2.863,3.489,12.756,16.898,-583.514,28.180,16.889,70.257,12.680",
"2026/01/01,11:20:43,16.916,0.891,14.269,12.787,16.911,2.837,3.349,12.776,16.910,-588.189,28.180,16.899,68.374,12.670",
"2026/01/01,12:20:44,16.912,0.862,14.084,12.550,16.914,2.878,3.449,12.543,16.915,-542.176,28.180,16.896,72.471,12.488",
"2026/01/01,13:20:43,16.947,4.261,84.308,14.166,16.945,2.831,3.265,14.165,16.946,-535.218,28.180,16.925,70.788,13.286",
"2026/01/01,14:20:43,17.010,0.918,14.262,14.136,16.998,2.951,3.368,14.140,16.998,-542.629,28.180,16.960,71.093,14.113",
"2026/01/01,15:20:43,17.017,1.009,14.418,12.547,17.023,3.072,3.467,12.540,17.024,-572.228,28.180,17.012,74.640,12.485",
"2026/01/01,16:20:43,17.004,1.069,14.466,12.296,17.014,3.002,3.603,12.290,17.013,-579.605,28.180,17.016,70.827,12.239",
"2026/01/01,17:21:38,16.977,1.067,13.880,12.195,17.008,3.177,3.662,12.193,17.008,-564.399,28.180,17.007,68.618,12.146",
"2026/01/01,18:20:42,16.984,1.109,14.302,12.170,16.997,3.402,3.743,12.168,16.994,-574.928,28.180,16.993,72.895,12.122",
"2026/01/01,19:20:43,16.979,1.082,14.403,12.152,16.984,3.274,3.913,12.151,16.986,-567.354,28.180,16.977,70.957,12.104",
"2026/01/01,20:20:42,16.958,1.104,14.265,12.136,16.961,3.104,3.879,12.134,16.963,-565.164,28.180,16.944,68.025,12.089",
"2026/01/01,21:20:42,16.940,1.142,14.744,12.119,16.943,3.121,3.838,12.117,16.944,-557.754,28.180,16.932,65.730,12.071",
"2026/01/01,22:20:42,16.903,1.171,15.166,12.099,16.898,3.061,3.827,12.098,16.896,-572.075,28.180,16.914,65.899,12.052",
"2026/01/01,23:20:42,16.898,1.182,15.370,12.082,16.899,3.187,3.898,12.080,16.901,-558.010,28.180,16.874,63.722,12.034",
"2026/01/02,00:20:42,16.880,1.117,15.448,12.058,16.873,3.177,3.857,12.057,16.872,-565.635,28.180,16.873,64.800,12.015",
"2026/01/02,01:20:42,16.851,1.173,15.971,12.034,16.868,3.242,3.894,12.032,16.869,-562.178,28.180,16.873,62.717,11.990",
"2026/01/02,02:20:42,16.845,1.082,16.098,12.010,16.855,3.078,3.971,12.009,16.857,-572.354,28.180,16.853,59.913,11.966",
"2026/01/02,03:04:05,16.810,1.076,16.814,11.996,16.829,3.018,4.019,11.994,16.829,-568.585,28.180,16.833,61.139,11.952",
"2026/01/02,04:04:04,16.829,1.092,16.925,11.980,16.840,3.040,4.144,11.979,16.837,-557.307,28.180,16.843,61.487,11.936",
"2026/01/02,05:04:05,16.812,1.034,16.569,11.971,16.819,3.125,4.379,11.970,16.819,-565.943,28.180,16.819,62.130,11.927",
"2026/01/02,06:04:04,16.777,1.020,16.781,11.961,16.792,3.021,4.365,11.961,16.788,-566.730,28.180,16.806,60.829,11.918",
"2026/01/02,07:04:04,16.776,1.020,17.130,11.952,16.792,2.906,4.052,11.952,16.793,-557.585,28.180,16.789,59.162,11.909",
"2026/01/02,08:04:05,16.767,0.993,17.200,11.951,16.770,2.934,4.207,11.950,16.768,-559.385,28.180,16.776,59.155,11.907",
"2026/01/02,09:04:06,16.744,0.839,15.222,11.961,16.752,10.562,251.582,11.973,16.748,-561.351,28.180,16.762,59.124,11.916",
"2026/01/02,10:04:05,16.745,0.868,15.326,11.992,16.753,11.504,133.157,11.995,16.753,-557.644,28.180,16.751,61.410,11.938",
"2026/01/02,11:04:06,16.718,0.891,16.038,12.399,16.732,13.586,140.362,12.393,16.726,-564.763,28.180,16.744,57.379,12.319",
"2026/01/02,12:04:05,16.698,0.952,15.964,12.404,16.729,10.168,88.767,12.415,16.730,-560.098,28.180,16.733,57.599,12.402",
"2026/01/02,13:04:05,16.712,0.962,16.788,12.304,16.710,7.591,74.035,12.305,16.711,-557.745,28.180,16.723,57.089,12.257",
"2026/01/02,14:04:06,16.691,0.978,16.354,12.427,16.705,7.914,149.794,12.424,16.705,-564.607,28.180,16.711,55.121,12.363",
"2026/01/02,15:04:05,16.689,1.005,16.866,12.441,16.701,2.739,4.001,12.432,16.701,-565.572,28.180,16.706,57.754,12.382",
"2026/01/02,16:04:06,16.671,0.968,17.390,12.200,16.676,3.000,4.243,12.197,16.674,-554.944,28.180,16.685,58.323,12.153",
"2026/01/02,17:04:06,16.671,0.999,15.460,12.102,16.676,2.950,4.313,12.100,16.674,-565.648,28.180,16.672,58.362,12.056",
"2026/01/02,18:04:06,16.636,1.034,16.090,12.016,16.647,2.782,4.427,12.014,16.642,-572.039,28.180,16.651,56.204,11.972",
"2026/01/02,19:04:05,16.643,1.011,17.081,11.953,16.649,2.806,4.431,11.952,16.645,-564.004,28.180,16.646,54.174,11.908",
"2026/01/02,20:04:06,16.630,0.977,17.754,11.923,16.636,3.021,4.527,11.922,16.635,-560.139,28.180,16.639,52.361,11.876",
"2026/01/02,21:05:00,16.612,1.103,17.531,11.916,16.622,3.619,6.610,11.915,16.621,-557.490,28.180,16.626,50.660,11.871",
"2026/01/02,22:04:05,16.600,1.090,17.892,11.916,16.607,4.058,15.476,11.915,16.602,-566.968,28.180,16.608,52.164,11.872",
"2026/01/02,23:04:05,16.588,1.418,20.696,11.910,16.597,2.689,4.578,11.909,16.596,-559.774,28.180,16.598,54.786,11.866",
"2026/01/03,00:04:04,16.577,1.416,20.420,11.908,16.578,2.772,4.402,11.907,16.576,-554.097,28.180,16.583,55.768,11.862",
"2026/01/03,01:04:05,16.564,0.966,18.881,11.909,16.571,3.157,4.674,11.909,16.568,-551.861,28.180,16.573,55.384,11.863",
"2026/01/03,02:04:06,16.546,0.993,18.729,11.910,16.553,3.033,4.972,11.910,16.549,-566.524,28.180,16.552,56.388,11.863",
"2026/01/03,03:04:06,16.525,1.040,19.462,11.909,16.534,2.876,4.659,11.908,16.526,-561.746,28.180,16.528,51.674,11.862",
"2026/01/03,04:04:06,16.524,1.005,19.056,11.907,16.514,2.891,4.611,11.906,16.507,-564.183,28.180,16.537,54.968,11.860",
"2026/01/03,05:04:06,16.519,0.982,19.078,11.908,16.526,2.936,4.652,11.907,16.523,-559.839,28.180,16.526,53.455,11.861",
"2026/01/03,06:04:05,16.508,0.945,19.934,11.903,16.520,2.969,6.151,11.902,16.516,-556.523,28.180,16.520,53.458,11.856",
"2026/01/03,07:04:05,16.509,0.949,19.663,11.901,16.515,2.784,4.880,11.900,16.511,-562.053,28.180,16.515,53.282,11.854",
"2026/01/03,08:04:06,16.488,0.937,20.161,11.910,16.499,2.770,4.685,11.909,16.494,-558.763,28.180,16.503,54.367,11.862",
"2026/01/03,09:04:05,16.489,0.943,20.132,11.938,16.489,3.153,6.611,11.935,16.486,-554.307,28.180,16.497,56.605,11.886",
"2026/01/03,10:04:06,16.486,1.003,19.741,11.914,16.492,2.752,4.670,11.912,16.487,-558.661,28.180,16.490,54.018,11.865",
"2026/01/03,11:04:06,16.489,0.963,19.603,12.102,16.483,2.625,4.659,12.094,16.476,-563.584,28.180,16.478,53.875,12.036",
"2026/01/03,12:04:05,16.468,0.680,17.334,12.894,16.474,2.608,4.718,12.906,16.468,-558.725,28.180,16.477,53.483,12.885",
"2026/01/03,13:04:05,16.478,0.701,17.148,12.667,16.481,2.612,4.769,12.652,16.476,-556.819,28.180,16.473,52.393,12.649",
"2026/01/03,14:04:06,16.478,0.663,17.817,12.601,16.481,2.569,4.825,12.582,16.477,-564.443,28.180,16.470,51.787,12.513",
"2026/01/03,15:04:05,16.455,0.684,18.286,12.325,16.459,2.789,5.101,12.321,16.454,-562.324,28.180,16.462,52.741,12.273",
"2026/01/03,16:04:05,16.432,0.704,18.059,12.241,16.448,2.761,5.072,12.239,16.440,-566.910,28.180,16.448,51.928,12.191",
"2026/01/03,17:04:07,16.415,0.723,18.316,12.173,16.421,3.104,5.646,12.171,16.411,-559.071,28.180,16.419,51.925,12.126",
"2026/01/03,18:04:05,16.378,0.692,18.669,12.135,16.394,2.820,6.984,12.135,16.385,-553.001,28.180,16.419,53.903,12.094",
"2026/01/03,19:04:05,16.385,0.717,18.781,12.095,16.399,2.667,4.913,12.093,16.390,-561.510,28.180,16.381,53.514,12.047",
"2026/01/03,20:04:06,16.369,0.688,18.665,12.054,16.383,2.695,5.090,12.053,16.376,-574.685,28.180,16.383,52.708,12.010",
"2026/01/03,21:04:06,16.336,0.655,18.264,12.011,16.370,2.578,5.067,12.010,16.360,-560.053,28.180,16.376,51.539,11.969",
"2026/01/03,22:04:06,16.361,0.678,18.356,11.973,16.360,2.689,4.950,11.972,16.351,-568.821,28.180,16.357,51.300,11.930",
"2026/01/03,23:04:06,16.357,0.713,18.710,11.943,16.358,2.540,4.883,11.942,16.352,-577.930,28.180,16.363,51.063,11.900",
"2026/01/04,00:04:05,16.346,0.711,18.609,11.917,16.356,2.869,5.584,11.916,16.349,-565.438,28.180,16.355,49.779,11.875",
"2026/01/04,01:04:06,16.326,0.706,18.509,11.906,16.327,2.734,5.024,11.906,16.319,-565.260,28.180,16.343,49.273,11.864",
"2026/01/04,02:04:05,16.304,0.947,19.473,11.894,16.326,2.695,4.961,11.893,16.319,-557.310,28.180,16.322,49.210,11.851",
"2026/01/04,03:04:05,16.296,0.694,19.424,11.888,16.304,2.603,4.736,11.888,16.296,-560.408,28.180,16.310,49.303,11.844",
"2026/01/04,04:04:06,16.292,0.705,19.484,11.883,16.300,2.595,4.806,11.883,16.292,-554.811,28.180,16.297,48.949,11.838",
"2026/01/04,05:04:05,16.288,0.688,19.569,11.879,16.294,2.688,4.659,11.878,16.287,-560.224,28.180,16.298,48.784,11.834",
"2026/01/04,06:04:05,16.277,0.674,19.618,11.876,16.284,2.654,4.792,11.875,16.277,-563.637,28.180,16.287,49.081,11.830",
"2026/01/04,07:04:06,16.252,0.682,20.258,11.872,16.255,2.740,4.780,11.871,16.246,-563.008,28.180,16.267,49.608,11.826",
"2026/01/04,08:04:05,16.258,0.686,20.273,11.883,16.265,2.265,4.652,11.883,16.257,-562.514,28.180,16.267,49.778,11.837",
"2026/01/04,09:04:05,16.229,0.702,20.091,11.906,16.253,2.494,4.725,11.904,16.244,-556.215,28.180,16.254,50.351,11.858",
"2026/01/04,10:04:06,16.235,0.748,20.322,12.407,16.248,2.382,4.711,12.377,16.241,-563.844,28.180,16.253,48.782,12.294",
"2026/01/04,11:04:06,16.233,0.730,20.083,12.454,16.246,2.414,4.637,12.451,16.236,-555.909,28.180,16.251,48.375,12.406",
"2026/01/04,12:04:06,16.239,0.703,19.049,12.440,16.241,2.393,4.626,12.437,16.231,-568.146,28.180,16.254,47.444,12.393",
"2026/01/04,13:04:06,16.240,0.732,19.327,12.341,16.238,2.535,4.560,12.338,16.230,-550.429,28.180,16.244,47.808,12.292",
"2026/01/04,14:04:05,16.237,0.792,19.878,12.279,16.244,2.607,4.641,12.274,16.235,-567.945,28.180,16.243,48.148,12.227",
"2026/01/04,15:04:06,16.235,0.639,17.769,12.367,16.234,2.554,4.413,12.351,16.224,-575.160,28.180,16.236,46.689,12.297",
"2026/01/04,16:04:05,16.230,0.659,16.550,12.222,16.235,2.780,4.464,12.218,16.225,-565.615,28.180,16.242,47.160,12.169",
"2026/01/04,17:04:05,16.202,0.690,16.042,12.104,16.223,2.318,4.339,12.103,16.211,-555.747,28.180,16.227,47.892,12.060",
"2026/01/04,18:04:05,16.198,0.690,17.286,12.029,16.216,2.480,4.380,12.028,16.208,-558.890,28.180,16.214,47.237,11.985",
"2026/01/04,19:04:06,16.194,0.721,17.227,11.957,16.205,2.642,4.147,11.957,16.196,-564.093,28.180,16.212,48.212,11.913",
"2026/01/04,20:04:05,16.193,0.699,17.230,11.910,16.204,2.691,4.254,11.909,16.196,-558.716,28.180,16.205,48.800,11.867",
"2026/01/04,21:04:06,16.190,0.727,17.632,11.898,16.189,2.855,4.306,11.898,16.180,-561.257,28.180,16.197,48.010,11.856",
"2026/01/04,22:04:05,16.161,0.674,17.435,11.888,16.170,3.187,8.060,11.888,16.161,-557.503,28.180,16.188,48.038,11.844",
"2026/01/04,23:04:06,16.166,0.715,17.933,11.881,16.169,2.833,4.192,11.880,16.160,-563.036,28.180,16.177,47.181,11.836",
"2026/01/05,00:04:05,16.148,0.719,18.111,11.872,16.155,2.976,4.313,11.872,16.146,-564.108,28.180,16.152,46.640,11.828",
"2026/01/05,01:04:06,16.142,0.719,17.933,11.867,16.144,2.867,4.203,11.866,16.136,-561.926,28.180,16.159,46.964,11.822",
"2026/01/05,02:05:01,16.136,0.701,17.992,11.860,16.133,2.746,4.243,11.860,16.121,-559.727,28.180,16.144,47.390,11.815",
"2026/01/05,03:04:06,16.121,0.697,18.048,11.854,16.136,2.627,4.298,11.854,16.128,-553.793,28.180,16.133,46.674,11.809",
"2026/01/05,04:04:05,16.122,0.719,18.241,11.850,16.125,2.868,4.125,11.849,16.118,-559.132,28.180,16.128,45.915,11.804",
"2026/01/05,05:04:05,16.114,0.686,18.208,11.846,16.122,2.787,4.074,11.846,16.113,-563.420,28.180,16.120,46.772,11.800",
"2026/01/05,06:04:05,16.104,0.705,17.844,11.842,16.114,2.840,4.147,11.842,16.106,-548.377,28.180,16.113,44.118,11.797",
"2026/01/05,07:04:06,16.110,0.698,17.959,11.838,16.121,2.934,4.276,11.839,16.112,-567.377,28.180,16.121,46.114,11.793",
"2026/01/05,08:04:06,16.111,0.692,17.743,11.838,16.119,2.780,4.129,11.838,16.110,-555.794,28.180,16.114,47.391,11.793",
"2026/01/05,09:04:06,16.109,0.697,18.022,11.840,16.112,2.661,4.354,11.840,16.102,-555.123,28.180,16.111,47.066,11.793",
"2026/01/05,10:04:06,16.087,0.734,18.457,11.863,16.086,2.714,4.387,11.861,16.076,-562.717,28.180,16.104,47.817,11.814",
"2026/01/05,11:04:05,16.071,0.845,19.127,11.851,16.087,2.693,4.412,11.850,16.080,-550.864,28.180,16.097,47.665,11.804",
"2026/01/05,12:04:06,16.073,0.849,19.060,12.108,16.083,2.697,4.394,12.102,16.075,-553.114,28.180,16.084,47.588,12.048",
"2026/01/05,13:04:05,16.066,0.769,18.862,12.320,16.066,2.817,4.575,12.315,16.055,-567.890,28.180,16.080,47.105,12.263",
"2026/01/05,14:04:06,16.084,0.864,19.499,12.404,16.087,2.831,4.582,12.398,16.076,-551.026,28.180,16.087,46.624,12.366",
"2026/01/05,15:04:05,16.091,0.883,19.841,12.407,16.089,2.987,4.817,12.404,16.080,-555.872,26.355,16.088,46.248,12.361",
"2026/01/05,16:04:05,16.087,0.877,19.864,12.217,16.092,3.014,4.564,12.215,16.084,-552.816,16.032,16.094,46.407,12.170",
"2026/01/05,17:04:05,16.076,0.879,20.128,12.088,16.081,2.991,4.655,12.087,16.074,-563.788,15.574,16.086,46.117,12.044",
"2026/01/05,18:04:06,16.061,0.895,19.607,12.018,16.087,3.064,4.648,12.017,16.080,-558.735,14.790,16.090,46.237,11.976",
"2026/01/05,19:05:01,16.074,0.885,20.765,11.955,16.087,3.051,4.736,11.955,16.078,-565.612,14.388,16.081,46.614,11.909",
"2026/01/05,20:04:05,16.059,0.851,20.471,11.893,16.066,2.878,4.784,11.892,16.057,-558.811,15.387,16.080,47.130,11.847",
"2026/01/05,21:04:05,16.056,0.794,20.985,11.857,16.061,3.064,4.806,11.856,16.051,-553.035,16.227,16.072,45.792,11.810",
"2026/01/05,22:04:05,16.049,0.864,22.238,11.839,16.048,2.912,4.851,11.839,16.039,-545.849,17.341,16.041,46.571,11.792",
"2026/01/05,23:04:05,16.041,0.854,22.182,11.823,16.043,3.027,4.869,11.823,16.036,-546.028,16.809,16.038,46.317,11.777",
"2026/01/06,00:04:05,16.026,0.864,22.059,11.813,16.030,2.895,4.758,11.812,16.024,-538.412,17.921,16.030,46.409,11.769",
"2026/01/06,01:04:05,16.004,0.835,22.611,11.800,16.015,2.930,4.814,11.800,16.004,-552.104,16.791,16.006,46.721,11.754",
"2026/01/06,02:04:06,16.005,0.904,22.690,11.791,16.010,2.778,4.766,11.791,16.005,-557.175,17.951,16.003,46.731,11.742",
"2026/01/06,03:04:05,16.000,0.835,23.559,11.775,16.011,2.788,4.902,11.775,16.004,-558.382,17.924,16.009,46.380,11.726",
"2026/01/06,04:04:05,15.992,0.858,23.421,11.771,16.004,3.055,4.939,11.770,15.996,-550.533,17.986,15.966,45.780,11.721",
"2026/01/06,05:04:05,15.968,0.827,22.887,11.758,15.996,2.923,4.729,11.758,15.989,-552.839,18.647,15.958,46.629,11.708",
"2026/01/06,06:04:06,15.978,0.835,23.795,11.752,15.982,2.738,4.681,11.752,15.978,-563.844,18.856,15.979,46.302,11.702",
"2026/01/06,07:04:06,15.968,0.800,23.492,11.739,15.975,3.370,4.457,11.739,15.967,-565.625,18.954,15.971,45.644,11.688",
"2026/01/06,08:04:05,15.952,0.827,24.038,11.751,15.959,3.002,4.460,11.750,15.951,-551.426,18.964,15.942,46.173,11.698",
"2026/01/06,09:04:06,15.944,0.790,23.619,12.799,15.956,2.912,4.405,12.799,15.951,-556.925,19.936,15.947,46.346,12.763",
"2026/01/06,10:04:06,15.950,0.864,23.268,12.914,15.950,2.373,4.173,12.914,15.945,-554.742,20.184,15.944,45.426,12.882",
"2026/01/06,11:04:06,15.936,1.613,106.579,13.065,15.939,2.727,4.148,13.058,15.931,-550.390,20.987,15.938,45.161,13.028",
"2026/01/06,12:04:05,15.977,0.690,21.970,13.092,15.976,2.793,4.081,13.094,15.967,-542.834,21.321,15.923,44.704,13.065",
"2026/01/06,13:04:06,16.009,0.715,21.253,13.056,15.992,2.917,4.085,13.054,15.982,-547.582,21.517,15.953,44.693,13.018",
"2026/01/06,14:04:05,16.043,0.723,21.149,12.898,16.024,2.929,3.868,12.894,16.021,-548.052,19.949,15.957,44.348,12.851",
"2026/01/06,15:04:05,16.051,0.771,22.499,12.629,16.048,3.091,3.805,12.624,16.038,-545.305,18.258,15.976,46.772,12.575",
"2026/01/06,16:05:01,16.037,0.871,22.447,12.352,16.040,3.247,3.813,12.349,16.032,-547.823,19.765,16.026,45.872,12.307",
"2026/01/06,17:05:01,16.016,0.779,21.932,12.276,16.019,3.368,3.761,12.275,16.013,-558.634,20.097,16.017,46.955,12.231",
"2026/01/06,18:04:06,16.004,0.902,21.995,12.239,16.022,3.080,3.776,12.238,16.018,-548.637,18.325,16.024,46.165,12.195",
"2026/01/06,19:04:05,16.003,0.788,21.518,12.211,16.010,3.341,3.820,12.210,16.002,-551.717,19.056,16.011,46.023,12.167",
"2026/01/06,20:04:05,15.988,0.821,22.458,12.183,15.987,3.166,3.739,12.181,15.978,-551.495,19.972,15.989,47.083,12.139",
"2026/01/06,21:04:06,15.978,0.732,22.357,12.163,15.965,3.048,3.762,12.162,15.961,-552.865,20.830,15.958,47.378,12.119",
"2026/01/06,22:04:05,15.949,0.729,21.529,12.142,15.960,3.198,3.747,12.140,15.955,-553.668,20.822,15.903,47.035,12.096",
"2026/01/06,23:04:05,15.925,0.775,22.581,12.125,15.928,3.238,3.949,12.124,15.925,-555.510,21.349,15.892,46.749,12.078",
"2026/01/07,00:04:05,15.897,0.773,22.189,12.111,15.908,3.355,3.721,12.111,15.906,-550.521,21.562,15.868,46.853,12.070",
"2026/01/07,01:04:06,15.869,1.030,33.951,12.101,15.874,2.927,3.960,12.098,15.874,-554.236,21.828,15.890,46.643,12.056",
"2026/01/07,02:04:05,15.855,0.794,22.245,12.084,15.866,3.315,4.004,12.083,15.865,-552.240,22.170,15.861,46.283,12.040",
"2026/01/07,03:05:00,15.826,0.850,22.764,12.075,15.847,3.409,3.809,12.074,15.845,-556.480,22.244,15.845,46.407,12.028",
"2026/01/07,04:04:05,15.808,0.866,22.141,12.061,15.812,3.357,4.008,12.059,15.814,-555.951,22.518,15.812,46.834,12.017",
"2026/01/07,05:04:06,15.784,0.833,22.394,12.052,15.801,3.511,4.008,12.052,15.805,-562.506,22.532,15.804,46.544,12.008",
"2026/01/07,06:04:05,15.768,0.798,22.708,12.044,15.804,4.031,3.927,12.043,15.806,-550.722,21.501,15.792,47.734,12.000",
"2026/01/07,07:04:05,15.774,0.796,22.376,12.024,15.782,3.338,3.849,12.023,15.782,-552.994,21.339,15.787,46.931,11.981",
"2026/01/07,08:04:05,15.779,0.780,22.432,12.029,15.785,3.515,3.942,12.028,15.787,-551.970,22.509,15.779,46.581,11.980",
"2026/01/07,09:04:05,15.755,0.578,17.401,12.964,15.763,3.409,3.982,12.963,15.767,-547.419,23.012,15.763,47.331,12.927",
"2026/01/07,10:05:01,15.764,0.618,16.732,14.293,15.766,3.511,3.872,14.294,15.767,-557.636,23.921,15.762,47.005,14.275",
"2026/01/07,11:04:06,15.789,0.572,17.041,12.827,15.772,3.356,3.831,12.775,15.772,-559.846,23.254,15.748,47.743,13.675",
"2026/01/07,12:04:05,15.804,0.730,16.981,12.515,15.792,3.664,3.861,12.507,15.792,-554.684,23.279,15.756,48.894,12.451",
"2026/01/07,13:04:05,15.854,0.597,16.840,12.949,15.828,3.600,4.184,13.841,15.826,-545.038,24.807,15.771,47.843,14.036",
"2026/01/07,14:05:01,15.921,0.643,17.390,13.215,15.917,3.373,3.806,13.208,15.908,-549.825,23.748,15.789,47.879,13.162",
"2026/01/07,15:04:06,15.927,0.659,17.379,12.668,15.925,3.602,3.790,12.661,15.920,-546.276,23.672,15.859,47.238,12.610",
"2026/01/07,16:04:05,15.919,0.692,17.494,12.327,15.919,3.526,3.875,12.323,15.917,-541.374,23.977,15.901,47.688,12.276",
"2026/01/07,17:04:05,15.902,0.707,17.977,12.244,15.919,3.952,4.078,12.242,15.916,-546.761,24.004,15.901,47.850,12.197",
"2026/01/07,18:04:05,15.900,0.723,17.940,12.204,15.905,4.056,4.067,12.203,15.902,-539.724,23.639,15.859,47.590,12.160",
"2026/01/07,19:04:06,15.866,0.726,17.825,12.189,15.888,3.847,4.015,12.188,15.888,-545.895,24.094,15.846,48.474,12.144",
"2026/01/07,20:04:06,15.854,0.796,18.840,12.172,15.855,3.766,4.019,12.171,15.854,-545.759,24.124,15.754,47.517,12.127",
"2026/01/07,21:04:06,15.840,0.734,18.375,12.158,15.836,3.809,4.100,12.157,15.838,-536.191,24.976,15.747,48.803,12.113",
"2026/01/07,22:04:06,15.820,0.715,18.215,12.141,15.825,3.709,4.100,12.140,15.828,-549.577,25.547,15.779,48.495,12.096",
"2026/01/07,23:04:05,15.759,0.773,19.093,12.126,15.794,3.880,4.284,12.125,15.796,-545.641,26.230,15.721,49.769,12.081",
"2026/01/08,00:04:04,15.749,0.711,18.271,12.113,15.756,3.899,4.335,12.112,15.758,-542.496,26.374,15.710,50.657,12.068",
"2026/01/08,01:04:06,15.729,0.754,18.274,12.100,15.731,3.696,4.394,12.098,15.736,-528.357,26.658,15.687,50.482,12.056",
"2026/01/08,02:04:05,15.696,0.773,18.163,12.086,15.715,3.884,4.457,12.086,15.718,-542.625,25.673,15.646,50.665,12.042",
"2026/01/08,03:04:06,15.679,0.798,18.424,12.075,15.683,3.888,4.740,12.074,15.690,-542.121,25.877,15.657,49.115,12.031",
"2026/01/08,04:04:06,15.646,0.792,19.007,12.064,15.652,4.052,4.663,12.063,15.658,-547.156,25.568,15.674,49.819,12.017",
"2026/01/08,05:04:06,15.631,0.769,18.498,12.053,15.664,4.041,4.688,12.053,15.670,-548.206,25.386,15.666,49.836,12.007",
"2026/01/08,06:04:05,15.667,0.811,18.613,12.041,15.685,4.114,4.729,12.040,15.691,-543.909,25.362,15.649,49.308,11.995",
"2026/01/08,07:04:06,15.659,0.812,18.743,12.027,15.673,4.082,4.795,12.027,15.678,-536.797,25.632,15.667,49.253,11.980",
"2026/01/08,08:04:05,15.649,0.810,18.785,12.026,15.656,3.875,4.799,12.025,15.662,-541.653,26.056,15.656,49.523,11.978",
"2026/01/08,09:04:05,15.632,0.807,18.814,12.066,15.657,3.892,4.784,12.063,15.662,-544.879,26.202,15.634,49.142,12.013",
"2026/01/08,10:04:05,15.647,0.814,18.654,12.305,15.652,3.705,4.832,12.297,15.657,-544.984,26.333,15.639,49.099,12.241",
"2026/01/08,11:04:05,15.646,0.850,19.220,12.516,15.652,3.960,4.792,12.510,15.659,-541.432,26.477,15.639,49.093,12.460",
"2026/01/08,12:04:05,15.624,0.850,20.020,12.569,15.636,4.045,4.795,12.562,15.642,-534.961,25.407,15.630,48.910,12.508",
"2026/01/08,13:04:05,15.635,0.920,20.240,14.207,15.637,4.118,4.943,14.206,15.643,-534.647,25.867,15.622,49.117,14.184",
"2026/01/08,14:04:04,15.617,0.889,20.392,12.601,15.629,4.321,4.862,12.596,15.637,-542.423,25.889,15.622,48.444,12.574",
"2026/01/08,15:04:05,15.598,0.984,20.758,12.402,15.616,3.963,4.784,12.402,15.626,-543.185,25.370,15.609,49.042,12.384",
"2026/01/08,16:04:05,15.572,0.918,21.290,12.267,15.590,4.435,4.883,12.262,15.600,-543.993,26.080,15.601,48.741,12.209",
"2026/01/08,17:04:05,15.573,0.958,22.066,12.184,15.592,4.261,4.851,12.181,15.599,-551.255,25.747,15.592,48.697,12.133",
"2026/01/08,18:04:06,15.585,0.912,20.136,12.136,15.578,4.154,5.057,12.134,15.587,-551.093,26.162,15.575,48.345,12.090",
"2026/01/08,19:04:05,15.577,0.926,21.138,12.113,15.582,4.293,4.990,12.111,15.590,-541.047,27.030,15.578,47.709,12.070",
"2026/01/08,20:04:05,15.565,0.910,21.622,12.090,15.573,4.393,5.075,12.087,15.584,-553.169,27.693,15.566,48.085,12.046",
"2026/01/08,21:04:05,15.545,0.906,21.343,12.067,15.555,4.401,4.965,12.065,15.564,-540.991,27.099,15.550,46.892,12.022",
"2026/01/08,22:04:05,15.538,0.891,21.149,12.040,15.555,3.896,4.847,12.039,15.566,-542.282,27.018,15.546,47.150,11.996",
"2026/01/08,23:04:05,15.540,1.034,20.940,12.010,15.549,4.367,4.954,12.009,15.559,-549.806,25.629,15.537,46.301,11.963",
"2026/01/09,00:04:05,15.521,0.928,21.250,11.992,15.529,4.079,4.736,11.991,15.539,-544.940,27.852,15.527,47.081,11.946",
"2026/01/09,01:04:05,15.512,0.845,21.253,11.976,15.518,3.956,4.777,11.975,15.529,-550.650,25.797,15.519,46.286,11.929",
"2026/01/09,02:04:05,15.505,0.904,24.142,11.966,15.515,4.376,5.038,11.965,15.527,-541.254,26.391,15.503,46.128,11.919",
"2026/01/09,03:04:05,15.477,0.889,21.343,11.957,15.487,4.182,4.773,11.956,15.498,-545.501,24.908,15.484,46.178,11.913",
"2026/01/09,04:04:05,15.468,0.894,21.719,11.949,15.479,3.779,4.755,11.948,15.489,-540.594,25.903,15.474,45.103,11.901",
"2026/01/09,05:04:06,15.463,0.908,22.402,11.944,15.469,4.303,4.847,11.943,15.480,-540.448,24.544,15.452,45.494,11.898",
"2026/01/09,06:04:05,15.449,0.980,22.208,11.941,15.456,3.829,4.795,11.941,15.465,-533.779,25.879,15.449,45.321,11.893",
"2026/01/09,07:04:05,15.411,0.910,21.857,11.935,15.429,4.218,4.865,11.934,15.435,-540.856,25.714,15.429,45.484,11.888",
"2026/01/09,08:04:06,15.434,0.870,22.440,11.976,15.440,4.516,4.861,11.973,15.451,-532.457,26.252,15.430,45.512,11.928",
"2026/01/09,09:04:06,15.421,0.912,22.809,12.149,15.426,4.292,4.578,12.142,15.435,-541.091,26.207,15.418,45.360,12.085",
"2026/01/09,10:04:06,15.426,1.370,78.638,14.315,15.427,4.256,4.593,14.314,15.435,-537.732,27.264,15.410,45.444,14.291",
"2026/01/09,11:04:06,15.424,0.876,18.602,14.235,15.420,4.403,4.645,14.237,15.426,-542.035,27.894,15.409,44.021,14.214",
"2026/01/09,12:04:05,15.424,0.709,17.784,14.149,15.424,4.678,4.607,14.153,15.429,-546.508,27.771,15.388,44.701,14.130",
"2026/01/09,13:04:06,15.500,0.769,18.450,14.131,15.460,4.148,4.383,14.133,15.467,-543.495,27.781,15.391,44.997,14.107",
"2026/01/09,14:04:06,15.504,0.866,18.937,14.125,15.498,4.476,4.505,14.126,15.509,-537.475,28.103,15.392,45.288,14.103",
"2026/01/09,15:04:06,15.517,0.964,19.506,12.695,15.513,4.580,4.689,12.688,15.520,-541.966,27.483,15.438,44.411,12.633",
"2026/01/09,16:04:05,15.515,0.968,19.670,12.340,15.510,4.966,4.692,12.335,15.519,-541.188,27.456,15.501,43.760,12.286",
"2026/01/09,17:04:05,15.507,0.903,18.925,12.245,15.511,5.061,4.501,12.242,15.520,-551.597,27.450,15.502,43.519,12.195",
"2026/01/09,18:04:05,15.494,0.912,19.257,12.202,15.490,5.130,4.593,12.201,15.499,-531.835,27.490,15.496,42.906,12.153",
"2026/01/09,19:04:06,15.509,0.891,19.536,12.177,15.519,4.991,4.582,12.175,15.531,-523.846,27.585,15.506,42.717,12.129",
"2026/01/09,20:04:06,15.507,0.941,19.350,12.156,15.517,4.363,4.361,12.154,15.527,-545.678,27.485,15.496,41.353,12.108",
"2026/01/09,21:04:06,15.491,0.752,18.319,12.137,15.496,5.530,4.409,12.136,15.503,-556.799,26.433,15.473,41.587,12.089",
"2026/01/09,22:04:05,15.461,0.732,18.591,12.119,15.473,5.302,4.780,12.119,15.486,-564.870,26.204,15.455,42.087,12.072",
"2026/01/09,23:04:06,15.447,0.824,19.123,12.103,15.460,5.043,4.332,12.101,15.471,-568.921,26.660,15.415,42.588,12.055",
"2026/01/10,00:04:05,15.420,0.787,18.379,12.086,15.408,5.250,4.460,12.085,15.415,-549.024,26.322,15.385,42.366,12.037",
"2026/01/10,01:04:05,15.383,0.858,19.115,12.068,15.390,4.930,4.287,12.067,15.399,-558.805,26.466,15.375,42.066,12.020",
"2026/01/10,02:04:05,15.370,0.747,18.654,12.049,15.379,5.171,4.383,12.049,15.387,-551.298,26.855,15.361,42.724,12.002",
"2026/01/10,03:04:05,15.347,0.783,19.249,12.030,15.348,4.682,4.181,12.028,15.350,-550.982,26.843,15.331,42.769,11.986",
"2026/01/10,04:04:07,15.317,0.872,19.205,12.008,15.336,5.087,4.464,12.007,15.339,-545.249,26.709,15.328,42.705,11.960",
"2026/01/10,05:04:06,15.299,0.852,20.150,11.988,15.312,5.202,4.350,11.987,15.317,-546.405,26.439,15.313,42.486,11.940",
"2026/01/10,06:04:05,15.310,1.036,20.538,11.970,15.322,5.409,4.405,11.969,15.327,-546.523,26.358,15.317,41.839,11.922",
"2026/01/10,07:04:06,15.295,0.945,21.574,11.958,15.306,5.483,4.494,11.957,15.309,-553.797,27.023,15.283,41.919,11.910",
"2026/01/10,08:04:05,15.271,0.852,21.380,11.967,15.276,5.637,4.516,11.966,15.274,-553.167,27.552,15.268,42.754,11.920",
"2026/01/10,09:04:05,15.261,0.864,20.564,13.082,15.271,5.371,4.468,13.080,15.273,-548.763,26.701,15.262,42.448,13.041",
"2026/01/10,10:04:05,15.310,0.860,20.933,12.660,15.314,5.616,4.379,12.655,15.318,-556.639,26.515,15.262,42.357,12.605",
"2026/01/10,11:04:05,15.324,0.927,21.723,14.179,15.305,5.773,4.501,14.181,15.304,-557.840,27.533,15.226,41.946,14.156",
"2026/01/10,12:04:05,15.363,0.941,21.346,13.998,15.334,5.631,4.342,13.906,15.337,-558.127,27.462,15.278,41.515,12.746",
"2026/01/10,13:04:06,15.396,1.171,21.399,12.790,15.386,5.639,4.501,12.747,15.392,-550.332,27.682,15.268,41.864,13.120",
"2026/01/10,14:04:05,15.551,0.984,22.011,13.989,15.508,8.522,52.399,13.995,15.523,-546.092,27.459,15.269,43.198,13.965",
"2026/01/10,15:04:05,15.623,1.045,22.290,12.743,15.594,5.901,4.420,12.736,15.603,-542.704,28.180,15.411,43.270,12.682",
"2026/01/10,16:04:06,15.650,1.059,22.432,12.374,15.642,5.418,4.354,12.367,15.653,-539.210,27.752,15.405,42.776,12.315",
"2026/01/10,17:04:06,15.690,1.088,22.955,12.271,15.686,4.953,4.291,12.268,15.696,-548.109,27.129,15.552,42.679,12.220",
"2026/01/10,18:04:05,15.724,1.121,22.749,12.228,15.723,4.299,4.192,12.227,15.726,-542.063,27.570,15.605,43.091,12.180",
"2026/01/10,19:04:05,15.750,1.106,23.246,12.207,15.759,5.200,4.339,12.206,15.760,-539.243,27.728,15.661,43.370,12.159",
"2026/01/10,20:04:05,15.756,1.107,23.223,12.194,15.756,4.951,4.324,12.194,15.760,-543.666,25.428,15.714,43.414,12.147",
"2026/01/10,21:04:05,15.752,1.125,23.593,12.181,15.738,4.909,4.372,12.181,15.745,-534.184,25.890,15.715,43.578,12.133",
"2026/01/10,22:04:06,15.725,1.053,23.888,12.168,15.730,5.125,4.549,12.166,15.732,-538.947,21.649,15.677,43.008,12.123",
"2026/01/10,23:04:05,15.742,1.086,23.854,12.151,15.754,5.008,4.423,12.150,15.757,-536.521,21.329,15.701,43.554,12.102",
"2026/01/11,00:04:06,15.741,1.074,23.507,12.129,15.748,4.248,4.490,12.128,15.749,-540.342,19.764,15.730,43.626,12.082",
"2026/01/11,01:05:01,15.745,1.167,24.882,12.108,15.741,4.255,5.038,12.107,15.747,-533.317,19.435,15.723,43.860,12.060",
"2026/01/11,02:04:06,15.697,1.162,25.623,12.083,15.709,3.771,4.494,12.082,15.714,-534.746,20.432,15.697,44.053,12.036",
"2026/01/11,03:04:06,15.668,1.181,25.600,12.065,15.675,4.090,4.479,12.064,15.681,-526.908,21.401,15.675,44.171,12.021",
"2026/01/11,04:04:05,15.686,1.212,25.971,12.043,15.693,4.617,4.608,12.041,15.699,-535.111,22.774,15.676,43.069,11.995",
"2026/01/11,05:04:06,15.668,1.202,26.289,12.020,15.674,4.152,4.644,12.018,15.679,-531.667,22.834,15.658,42.941,11.973",
"2026/01/11,06:04:06,15.645,1.248,26.619,12.001,15.654,4.454,4.711,12.000,15.662,-526.567,23.057,15.641,43.447,11.954",
"2026/01/11,07:04:06,15.564,1.219,27.863,11.986,15.604,4.419,4.623,11.985,15.622,-531.633,23.460,15.609,43.925,11.939",
"2026/01/11,08:04:05,15.597,1.202,26.664,11.979,15.602,4.502,4.736,11.978,15.613,-530.727,24.094,15.568,43.253,11.931",
"2026/01/11,09:04:05,15.571,1.268,28.095,11.991,15.572,4.629,4.851,11.988,15.583,-535.104,24.321,15.572,42.351,11.938",
"2026/01/11,10:04:05,15.539,1.283,29.082,12.593,15.537,4.484,4.979,12.574,15.548,-535.182,24.160,15.540,41.547,12.502",
"2026/01/11,11:04:05,15.528,1.304,29.712,12.385,15.531,4.442,5.134,12.378,15.542,-539.747,23.423,15.525,41.964,12.327",
"2026/01/11,12:04:05,15.487,1.308,29.667,12.505,15.505,4.538,5.259,12.497,15.510,-540.212,22.877,15.497,40.843,12.444",
"2026/01/11,13:04:05,15.481,1.345,30.621,12.605,15.484,4.793,5.219,12.596,15.495,-532.802,22.757,15.466,42.080,12.541",
"2026/01/11,14:04:05,15.474,1.381,29.573,12.710,15.463,4.889,5.318,12.714,15.470,-535.276,21.760,15.447,41.169,12.647",
"2026/01/11,15:04:04,15.429,1.424,29.859,12.463,15.427,4.936,5.174,12.451,15.432,-538.558,21.341,15.433,41.222,12.389",
"2026/01/11,16:04:05,15.414,1.463,31.361,12.248,15.430,4.736,5.145,12.242,15.437,-538.773,21.456,15.421,41.395,12.190",
"2026/01/11,17:04:05,15.407,1.436,31.151,12.143,15.413,4.324,5.068,12.141,15.419,-539.085,21.581,15.387,41.307,12.095",
"2026/01/11,18:04:05,15.369,1.410,31.335,12.108,15.363,4.763,5.167,12.106,15.369,-545.914,22.058,15.381,41.709,12.060",
"2026/01/11,19:04:06,15.381,1.376,30.437,12.080,15.382,4.802,5.193,12.077,15.389,-539.112,22.202,15.383,41.276,12.031",
"2026/01/11,20:04:06,15.370,1.349,30.768,12.056,15.376,4.955,5.219,12.054,15.382,-531.082,21.895,15.369,41.544,12.007",
"2026/01/11,21:04:05,15.370,1.395,32.493,12.031,15.380,4.538,5.277,12.029,15.389,-537.850,21.977,15.368,41.970,11.988",
"2026/01/11,22:04:05,15.308,1.418,33.115,11.999,15.353,4.646,5.407,11.997,15.358,-534.815,23.133,15.352,41.046,11.954",
"2026/01/11,23:04:06,15.307,1.422,32.866,11.968,15.337,4.857,5.469,11.966,15.341,-533.809,23.549,15.339,41.283,11.919",
"2026/01/12,00:04:06,15.304,1.405,33.427,11.940,15.339,4.580,5.620,11.939,15.345,-536.270,23.900,15.330,41.230,11.891",
"2026/01/12,01:04:06,15.299,1.362,34.260,11.923,15.293,4.615,6.191,11.921,15.295,-536.823,23.326,15.300,40.510,11.875",
"2026/01/12,02:04:06,15.270,1.391,33.540,11.916,15.291,4.817,5.616,11.914,15.293,-529.348,23.828,15.284,40.820,11.868",
"2026/01/12,03:04:05,15.281,1.420,36.523,11.913,15.288,4.889,5.432,11.911,15.291,-534.591,24.406,15.280,41.158,11.865",
"2026/01/12,04:04:06,15.264,1.428,36.010,11.910,15.272,4.507,5.270,11.908,15.272,-535.467,24.520,15.265,41.115,11.862",
"2026/01/12,05:04:06,15.255,1.389,38.250,11.907,15.273,4.855,5.311,11.905,15.276,-533.496,24.599,15.248,41.296,11.864",
"2026/01/12,06:04:06,15.243,1.347,36.520,11.904,15.255,4.574,5.185,11.902,15.255,-539.130,24.675,15.244,41.248,11.856",
"2026/01/12,07:04:05,15.251,1.333,35.765,11.902,15.255,4.588,5.325,11.901,15.257,-526.273,24.748,15.234,40.739,11.858",
"2026/01/12,08:04:05,15.233,1.361,34.735,11.919,15.243,4.921,5.267,11.917,15.246,-532.861,24.823,15.226,40.892,11.870",
"2026/01/12,09:04:06,15.229,1.468,37.025,12.145,15.234,4.789,5.340,12.137,15.234,-534.044,25.157,15.222,41.213,12.085",
"2026/01/12,10:04:05,15.229,1.445,37.176,12.591,15.236,4.902,5.311,12.583,15.236,-543.055,25.358,15.213,40.954,12.529",
"2026/01/12,11:04:05,15.246,1.440,37.562,14.272,15.244,4.827,5.303,14.272,15.243,-541.892,26.269,15.219,40.983,14.249",
"2026/01/12,12:04:05,15.268,1.511,37.543,14.208,15.251,4.697,5.322,14.209,15.252,-541.138,26.359,15.207,40.526,14.187",
"2026/01/12,13:04:06,15.285,1.592,38.923,14.181,15.259,4.942,5.274,14.181,15.258,-538.874,26.159,15.202,41.165,14.158",
"2026/01/12,14:04:06,15.279,1.550,38.405,14.175,15.277,4.942,5.270,14.175,15.275,-544.295,25.297,15.213,41.150,14.151",
"2026/01/12,15:04:05,15.265,1.562,38.031,12.699,15.268,5.120,5.222,12.689,15.266,-551.216,24.478,15.224,41.441,12.638",
"2026/01/12,16:04:05,15.300,1.652,37.271,12.383,15.282,5.100,5.123,12.376,15.279,-553.555,24.159,15.237,41.335,12.323",
"2026/01/12,17:04:06,15.287,1.424,34.380,12.245,15.275,5.196,5.156,12.241,15.275,-553.137,24.145,15.247,40.744,12.194",
"2026/01/12,18:04:05,15.337,1.473,35.248,12.195,15.327,5.373,5.171,12.192,15.332,-532.380,24.578,15.252,40.590,12.146",
"2026/01/12,19:04:05,15.318,1.526,36.580,12.169,15.323,5.094,5.186,12.167,15.327,-536.434,24.715,15.254,41.283,12.121",
"2026/01/12,20:04:06,15.292,1.482,42.667,12.150,15.301,5.176,5.112,12.147,15.303,-564.760,24.933,15.245,40.709,12.102",
"2026/01/12,21:04:06,15.291,1.532,36.334,12.133,15.302,5.418,5.222,12.131,15.305,-544.331,25.049,15.294,40.023,12.088",
"2026/01/12,22:04:07,15.279,1.407,35.625,12.112,15.279,5.424,5.090,12.110,15.278,-554.478,25.106,15.242,40.682,12.065",
"2026/01/12,23:04:06,15.244,1.370,35.897,12.100,15.250,5.662,5.130,12.098,15.252,-555.377,24.961,15.213,41.056,12.052",
"2026/01/13,00:04:06,15.219,1.351,35.772,12.080,15.226,5.166,5.075,12.077,15.225,-562.604,25.060,15.188,41.653,12.031",
"2026/01/13,01:04:06,15.197,1.502,36.010,12.067,15.204,6.057,5.259,12.065,15.201,-559.742,25.080,15.179,41.736,12.019",
"2026/01/13,02:04:07,15.164,1.391,36.924,12.046,15.176,5.305,5.167,12.044,15.171,-557.174,25.158,15.170,42.340,11.998",
"2026/01/13,03:04:05,15.141,1.445,36.198,12.028,15.148,5.556,5.344,12.026,15.143,-562.181,25.167,15.129,41.828,11.981",
"2026/01/13,04:04:06,15.125,1.824,54.364,12.000,15.127,5.081,5.193,11.997,15.118,-559.434,25.078,15.126,42.020,11.952",
"2026/01/13,05:04:06,15.106,1.364,35.945,11.973,15.119,5.629,5.303,11.971,15.112,-547.807,25.058,15.122,41.695,11.929",
"2026/01/13,06:04:05,15.102,1.378,36.070,11.966,15.109,5.622,5.244,11.965,15.101,-550.863,25.082,15.097,42.112,11.922",
"2026/01/13,07:04:05,15.076,1.451,37.842,11.948,15.085,5.266,5.274,11.946,15.076,-548.299,25.170,15.089,41.806,11.904",
"2026/01/13,08:04:05,15.052,1.449,37.150,11.973,15.071,5.504,5.410,11.969,15.060,-538.448,25.308,15.074,42.806,11.920",
"2026/01/13,09:04:06,15.060,1.389,37.641,12.470,15.060,4.808,5.355,12.459,15.051,-554.548,25.597,15.065,43.453,12.400",
"2026/01/13,10:04:06,15.047,1.434,37.649,12.062,15.053,5.895,5.399,12.059,15.041,-554.366,25.379,15.059,42.419,12.009",
"2026/01/13,11:04:06,15.098,1.702,39.737,12.007,15.108,6.031,5.425,12.002,15.100,-548.646,25.425,15.076,44.688,11.953",
"2026/01/13,12:04:05,15.133,1.849,41.931,12.354,15.133,6.016,5.402,12.344,15.127,-536.019,25.573,15.087,43.270,12.286",
"2026/01/13,13:04:05,15.171,1.891,44.368,12.577,15.169,5.790,5.355,12.553,15.165,-539.866,25.768,15.124,42.864,12.496",
"2026/01/13,14:04:05,15.206,2.056,46.650,12.864,15.201,5.820,5.388,12.858,15.196,-532.123,26.091,15.163,42.826,12.811",
"2026/01/13,15:04:05,15.205,2.103,48.740,12.627,15.201,5.030,5.484,12.617,15.199,-533.174,26.083,15.166,43.209,12.563",
"2026/01/13,16:04:06,15.225,2.205,45.029,12.342,15.227,5.716,5.263,12.336,15.228,-541.198,26.040,15.187,41.349,12.287",
"2026/01/13,17:04:05,15.219,2.188,45.623,12.235,15.216,5.714,5.296,12.231,15.213,-536.883,26.071,15.180,41.776,12.184",
"2026/01/13,18:04:05,15.192,2.247,46.974,12.187,15.200,5.878,5.399,12.184,15.199,-536.646,26.050,15.137,42.329,12.137",
"2026/01/13,19:04:06,15.148,2.163,47.507,12.161,15.181,5.933,5.366,12.158,15.178,-534.739,26.045,15.152,42.324,12.112",
"2026/01/13,20:04:05,15.131,2.155,48.556,12.137,15.142,4.936,5.288,12.134,15.132,-530.175,26.041,15.131,42.581,12.088",
"2026/01/13,21:04:05,15.114,2.130,48.384,12.111,15.130,5.661,5.392,12.108,15.124,-527.201,25.997,15.112,41.646,12.062",
"2026/01/13,22:04:05,15.076,2.153,50.976,12.081,15.098,5.867,5.428,12.078,15.088,-535.014,26.008,15.097,41.368,12.032",
"2026/01/13,23:04:05,15.096,2.207,52.554,12.031,15.104,5.748,5.491,12.028,15.099,-523.995,26.067,15.103,41.734,11.982",
"2026/01/14,00:04:06,15.076,2.284,55.047,12.016,15.101,5.733,5.513,12.014,15.091,-521.268,26.084,15.106,41.569,11.969",
"2026/01/14,01:04:07,15.061,2.313,54.357,11.987,15.073,5.682,5.624,11.985,15.065,-526.144,26.100,15.085,41.720,11.939",
"2026/01/14,02:04:07,15.047,2.261,55.519,11.966,15.063,5.732,5.543,11.963,15.052,-523.074,26.112,15.064,41.970,11.917",
"2026/01/14,03:04:07,15.046,2.387,57.338,11.948,15.072,5.139,5.509,11.945,15.058,-532.412,26.194,15.061,40.805,11.898",
"2026/01/14,04:04:06,15.039,2.096,56.139,11.947,15.046,5.571,5.598,11.945,15.032,-522.514,26.202,15.056,41.501,11.898",
"2026/01/14,05:04:06,15.017,2.112,55.722,11.938,15.027,5.288,5.583,11.934,15.014,-522.019,26.301,15.037,40.843,11.888",
"2026/01/14,06:04:06,15.009,2.058,56.128,11.936,15.018,5.592,5.712,11.934,15.008,-529.422,25.644,15.026,41.157,11.887",
"2026/01/14,07:04:06,15.011,2.004,55.227,11.932,15.018,5.479,5.731,11.930,15.007,-521.782,25.745,15.018,40.841,11.887",
"2026/01/14,08:04:06,15.008,0.856,35.319,11.953,15.012,5.509,5.708,11.950,15.001,-528.586,25.918,15.005,41.075,11.906",
"2026/01/14,09:04:05,14.999,1.252,39.446,12.928,15.012,5.552,5.863,12.924,15.001,-524.928,26.418,15.011,40.927,12.890",
"2026/01/14,10:04:05,15.017,1.171,40.093,14.230,15.025,5.281,5.675,14.232,15.014,-532.424,27.000,14.992,37.118,14.210",
"2026/01/14,11:05:01,15.036,1.200,41.199,14.179,15.038,5.575,5.727,14.181,15.026,-530.835,26.950,15.011,40.887,14.157",
"2026/01/14,12:04:05,15.067,1.194,41.548,14.130,15.066,5.477,5.708,14.129,15.054,-531.878,27.053,15.033,40.648,14.109",
"2026/01/14,13:04:05,15.073,1.283,41.662,14.107,15.075,5.273,5.679,14.109,15.064,-529.014,26.949,15.059,37.755,14.089",
"2026/01/14,14:04:05,15.092,1.206,40.850,14.099,15.091,5.249,5.613,14.099,15.077,-534.194,27.023,15.068,39.843,14.081",
"2026/01/14,15:04:06,15.113,1.240,41.476,12.697,15.114,5.051,5.535,12.688,15.106,-536.484,26.456,15.101,40.846,12.640",
"2026/01/14,16:04:05,15.121,1.403,43.130,12.384,15.126,5.055,5.639,12.377,15.117,-528.716,26.366,15.093,40.614,12.328",
"2026/01/14,17:04:06,15.116,1.546,43.882,12.254,15.124,5.298,5.745,12.250,15.115,-531.724,26.399,15.088,40.638,12.205",
"2026/01/14,18:04:05,15.119,1.297,42.211,12.209,15.120,5.782,5.815,12.205,15.112,-537.499,26.507,15.090,41.202,12.163",
"2026/01/14,19:04:06,15.096,1.376,42.583,12.185,15.108,4.555,5.627,12.182,15.101,-542.480,26.517,15.075,40.918,12.140",
"2026/01/14,20:04:06,15.078,1.262,41.897,12.163,15.091,5.386,5.727,12.160,15.082,-538.199,26.598,15.087,40.191,12.118",
"2026/01/14,21:04:06,15.059,1.231,39.896,12.144,15.061,5.607,5.738,12.142,15.052,-533.059,26.605,14.996,42.190,12.101",
"2026/01/14,22:04:05,15.039,2.236,40.388,12.130,15.058,4.853,5.580,12.127,15.048,-548.179,26.677,14.985,40.121,12.085",
"2026/01/14,23:04:05,15.019,1.163,39.180,12.111,15.023,4.917,5.579,12.108,15.013,-541.717,26.715,14.943,42.210,12.067",
"2026/01/15,00:04:05,14.993,1.135,38.454,12.096,15.001,5.058,5.664,12.094,14.988,-538.779,26.783,14.962,40.652,12.051",
"2026/01/15,00:34:05,14.980,1.090,39.215,12.087,14.990,5.385,5.598,12.085,14.982,-553.453,26.793,14.931,41.120,12.043",
"2026/01/15,01:04:06,14.971,1.073,38.080,12.079,14.977,5.494,5.720,12.077,14.968,-547.170,26.749,14.977,40.443,12.034",
"2026/01/15,01:34:06,14.949,1.138,37.275,12.069,14.952,5.059,5.833,12.067,14.946,-553.137,26.778,14.976,39.226,12.024",
"2026/01/15,02:04:05,14.961,1.260,35.519,12.062,14.970,5.292,5.609,12.060,14.962,-554.187,26.832,14.967,38.936,12.017",
"2026/01/15,02:34:05,14.947,1.239,37.596,12.055,14.960,5.230,5.745,12.053,14.951,-544.318,26.804,14.957,39.725,12.010",
"2026/01/15,03:04:05,14.934,1.100,36.497,12.046,14.956,5.294,5.804,12.043,14.950,-543.046,26.863,14.948,40.373,12.001",
"2026/01/15,04:04:06,14.933,1.264,38.901,12.030,14.936,5.481,5.756,12.028,14.931,-542.538,26.910,14.940,40.553,11.986",
"2026/01/15,04:34:06,14.919,1.252,38.972,12.022,14.931,5.793,5.760,12.020,14.925,-534.780,26.880,14.936,40.678,11.977",
"2026/01/15,05:04:06,14.912,1.273,38.942,12.011,14.917,5.682,5.771,12.009,14.913,-543.625,26.891,14.931,40.888,11.966",
"2026/01/15,05:34:06,14.890,1.169,38.579,12.002,14.911,5.290,5.915,12.000,14.910,-535.056,26.903,14.925,40.056,11.957",
"2026/01/15,06:04:06,14.886,1.252,38.099,11.995,14.881,5.149,5.822,11.994,14.880,-537.726,26.909,14.901,40.192,11.951",
"2026/01/15,06:34:05,14.867,1.530,39.302,11.988,14.875,4.996,5.745,11.986,14.878,-538.789,26.877,14.889,39.922,11.943",
"2026/01/15,07:04:05,14.876,1.381,38.492,11.982,14.881,4.855,5.333,11.980,14.883,-532.078,26.875,14.889,40.972,11.937",
"2026/01/15,08:05:02,14.855,1.274,38.451,12.008,14.865,5.187,5.377,12.005,14.869,-531.867,26.988,14.877,41.808,11.960",
"2026/01/15,08:34:05,14.848,1.268,37.864,12.059,14.855,6.357,9.685,12.053,14.861,-534.043,27.002,14.864,41.540,12.004",
"2026/01/15,09:04:06,14.842,1.231,38.620,12.979,14.846,5.008,5.524,12.975,14.852,-535.427,27.357,14.852,40.696,12.938",
"2026/01/15,09:34:05,14.836,1.285,38.590,13.288,14.840,5.022,5.425,13.293,14.848,-527.301,27.451,14.841,41.009,13.271",
"2026/01/15,10:04:06,14.835,1.022,35.063,14.227,14.840,5.138,5.443,14.228,14.848,-537.030,27.811,14.844,39.985,14.207",
"2026/01/15,10:34:05,14.843,1.059,34.494,14.178,14.839,5.207,5.428,14.180,14.848,-537.925,27.809,14.839,40.866,14.160",
"2026/01/15,11:04:05,14.848,1.069,34.464,14.129,14.842,5.081,5.351,14.130,14.848,-532.204,27.766,14.845,39.495,14.108",
"2026/01/15,12:04:05,14.869,1.103,34.554,14.019,14.847,5.556,5.609,14.019,14.853,-528.664,27.746,14.839,41.229,13.998",
"2026/01/15,12:34:05,15.011,1.078,35.478,13.974,14.975,5.426,5.406,13.975,14.962,-516.530,27.689,14.838,40.086,13.953",
"2026/01/15,13:04:05,15.028,1.080,36.610,13.938,14.968,5.185,5.288,13.750,14.948,-529.834,27.558,14.838,40.582,13.305",
"2026/01/15,13:34:05,15.058,1.238,38.443,12.872,15.001,5.646,5.406,12.909,14.981,-530.827,27.448,14.936,41.004,13.278",
"2026/01/15,14:05:01,15.116,1.062,34.305,12.821,15.055,5.484,5.381,12.807,15.043,-522.560,27.436,14.919,41.014,12.742",
"2026/01/15,14:34:05,15.119,1.117,36.342,12.642,15.043,5.639,5.432,12.631,15.041,-519.535,27.348,14.953,40.984,12.575",
"2026/01/15,15:04:06,15.213,1.299,36.927,12.482,15.118,5.863,5.495,12.474,15.113,-526.758,27.352,14.955,41.635,12.423",
"2026/01/15,16:05:00,15.186,1.339,37.520,12.369,15.160,5.890,5.425,12.363,15.153,-526.624,27.339,14.943,40.576,12.315",
"2026/01/15,16:34:06,15.201,1.202,35.832,12.311,15.192,5.848,5.557,12.306,15.192,-532.882,27.297,15.007,41.666,12.259",
"2026/01/15,17:04:06,15.200,1.355,37.226,12.260,15.201,5.399,5.417,12.257,15.199,-530.716,27.304,14.952,40.435,12.212",
"2026/01/15,17:34:05,15.214,1.426,37.619,12.243,15.217,5.665,5.439,12.241,15.220,-536.460,27.291,14.936,42.321,12.198",
"2026/01/15,18:04:06,15.203,1.312,36.096,12.232,15.168,5.778,5.447,12.229,15.127,-537.711,27.320,14.929,42.052,12.186",
"2026/01/15,18:34:06,15.199,1.345,37.539,12.220,15.186,5.530,5.388,12.217,15.188,-532.075,27.314,14.929,42.322,12.172",
"2026/01/15,19:04:05,15.179,1.658,37.986,12.209,15.181,5.383,5.395,12.207,15.176,-525.600,27.284,14.910,42.822,12.160",
"2026/01/15,20:04:05,15.192,1.403,39.101,12.191,15.183,5.724,5.583,12.189,15.178,-524.562,27.282,14.945,42.151,12.146",
"2026/01/15,20:34:05,15.194,1.358,38.791,12.182,15.200,5.664,5.502,12.179,15.196,-531.864,27.320,14.952,41.215,12.137",
"2026/01/15,21:04:05,15.191,1.389,38.553,12.174,15.192,5.846,5.513,12.172,15.189,-527.048,27.267,14.959,41.211,12.130",
"2026/01/15,21:34:05,15.200,1.362,39.078,12.166,15.206,5.563,5.543,12.163,15.205,-531.332,27.340,15.038,41.050,12.120",
"2026/01/15,22:04:59,15.200,1.393,39.203,12.159,15.198,6.106,5.642,12.156,15.195,-527.443,27.345,14.995,41.148,12.114",
"2026/01/15,22:34:06,15.194,1.353,39.237,12.147,15.202,5.880,5.524,12.145,15.201,-532.110,27.336,15.077,40.648,12.104",
"2026/01/15,23:04:05,15.197,1.368,40.240,12.139,15.203,5.663,5.506,12.137,15.200,-540.296,27.320,15.109,40.163,12.096",
"2026/01/16,00:04:05,15.174,1.296,39.502,12.120,15.185,5.622,5.410,12.118,15.180,-539.327,27.340,15.100,40.108,12.077",
"2026/01/16,00:34:05,15.177,1.297,39.816,12.111,15.186,5.746,5.635,12.108,15.184,-527.393,27.339,15.074,41.397,12.067",
"2026/01/16,01:04:05,15.165,1.569,40.972,12.100,15.180,5.937,5.528,12.098,15.176,-533.869,27.347,15.061,41.936,12.056",
"2026/01/16,01:34:05,15.176,1.378,40.547,12.089,15.179,5.948,5.517,12.086,15.176,-538.404,27.316,15.068,41.249,12.044",
"2026/01/16,02:04:06,15.173,1.349,40.362,12.077,15.176,5.573,5.469,12.075,15.174,-549.256,27.300,15.040,41.460,12.032",
"2026/01/16,02:34:06,15.168,1.333,40.320,12.065,15.174,5.786,5.546,12.063,15.168,-532.122,27.345,15.055,40.813,12.019",
"2026/01/16,03:04:05,15.167,1.225,39.926,12.053,15.169,5.371,5.406,12.050,15.162,-541.902,27.322,15.054,40.103,12.005",
"2026/01/16,04:04:05,15.152,1.283,40.877,12.028,15.168,5.782,5.506,12.026,15.164,-528.274,27.347,15.058,42.103,11.982",
"2026/01/16,04:34:05,15.158,1.262,40.252,12.021,15.164,6.057,5.509,12.018,15.159,-532.395,27.367,15.071,41.544,11.973",
"2026/01/16,05:04:04,15.154,1.256,39.684,12.009,15.158,6.295,5.502,12.007,15.153,-537.772,27.348,15.064,41.620,11.962",
"2026/01/16,05:34:05,15.146,1.327,41.521,12.000,15.156,5.989,5.491,11.999,15.152,-530.831,27.326,15.121,41.437,11.958",
"2026/01/16,06:04:05,15.150,1.289,40.676,11.994,15.155,6.167,5.480,11.992,15.149,-535.721,27.366,15.143,41.639,11.946",
"2026/01/16,06:34:05,15.150,1.320,39.884,11.988,15.157,5.867,5.454,11.986,15.153,-532.808,27.388,15.116,37.891,11.942",
"2026/01/16,07:04:05,15.153,1.262,40.214,11.982,15.157,4.911,5.406,11.980,15.153,-530.055,27.381,15.133,41.694,11.936",
"2026/01/16,08:04:05,15.150,1.335,35.576,12.027,15.156,6.410,5.576,12.024,15.151,-536.154,27.390,15.140,41.408,11.978",
"2026/01/16,08:34:05,15.150,1.242,38.757,12.129,15.153,6.129,5.565,12.122,15.148,-531.646,27.444,15.117,40.676,12.068",
"2026/01/16,09:04:07,15.148,1.289,38.908,12.815,15.151,6.168,5.587,12.812,15.145,-529.402,27.744,15.103,41.556,12.772",
"2026/01/16,09:34:05,15.150,1.308,39.915,13.030,15.153,4.930,5.450,13.025,15.147,-528.078,27.804,15.099,41.817,12.986",
"2026/01/16,10:04:05,15.163,1.436,39.415,14.144,15.155,5.500,5.513,14.145,15.146,-524.219,28.180,15.103,41.407,14.122",
"2026/01/16,10:34:04,15.187,1.426,39.532,14.097,15.163,6.025,5.580,14.098,15.155,-533.904,28.158,15.111,42.267,14.079",
"2026/01/16,11:04:05,15.184,1.467,40.040,14.060,15.163,5.546,5.381,14.061,15.155,-524.687,28.149,15.117,41.813,14.039",
"2026/01/16,12:04:07,15.216,1.522,39.468,14.000,15.192,6.636,5.646,14.001,15.186,-522.409,28.130,15.119,40.777,13.980",
"2026/01/16,12:34:06,15.244,1.505,39.574,13.980,15.182,6.500,5.617,13.980,15.175,-524.733,28.127,15.121,41.390,13.958",
"2026/01/16,13:04:07,15.332,1.565,40.445,13.965,15.225,6.572,5.726,13.965,15.215,-519.196,28.112,15.120,40.762,13.944",
"2026/01/16,13:34:06,15.420,1.565,40.778,13.953,15.335,6.685,5.690,13.956,15.341,-516.799,28.119,15.122,41.307,13.932",
"2026/01/16,14:04:06,15.481,1.652,41.100,13.953,15.414,6.502,5.716,13.950,15.416,-510.935,28.126,15.114,41.495,13.928",
"2026/01/16,14:34:06,15.506,1.635,41.264,12.896,15.375,6.745,5.738,12.892,15.370,-522.528,27.796,15.120,41.401,12.849",
"2026/01/16,15:04:05,15.500,1.733,41.772,12.708,15.454,6.710,5.767,12.700,15.452,-530.526,27.728,15.131,41.383,12.650",
"2026/01/16,16:04:06,15.509,1.801,41.813,12.399,15.432,6.299,5.882,12.392,15.438,-519.281,27.657,15.140,42.663,12.342",
"2026/01/16,16:34:05,15.500,1.703,42.416,12.308,15.474,5.965,5.683,12.303,15.491,-528.417,27.640,15.138,43.415,12.256",
"2026/01/16,17:05:01,15.512,1.708,43.270,12.268,15.468,6.719,5.775,12.265,15.469,-520.032,27.645,15.132,43.214,12.220",
"2026/01/16,17:34:05,15.516,1.855,43.521,12.239,15.474,6.449,5.764,12.236,15.502,-517.807,27.668,15.125,43.786,12.193",
"2026/01/16,18:04:05,15.500,1.786,42.910,12.224,15.448,6.331,5.774,12.221,15.462,-523.784,27.654,15.133,42.973,12.178",
"2026/01/16,18:34:05,15.498,1.992,41.836,12.211,15.393,5.680,5.528,12.208,15.391,-525.792,27.683,15.132,43.122,12.165",
"2026/01/16,19:04:06,15.475,1.604,41.200,12.202,15.326,6.008,5.502,12.199,15.323,-524.393,27.694,15.135,42.838,12.156",
"2026/01/16,20:05:01,15.445,1.484,39.869,12.183,15.284,6.340,5.495,12.181,15.283,-530.861,27.721,15.133,42.361,12.138",
"2026/01/16,20:34:06,15.421,1.530,40.032,12.168,15.350,6.559,5.576,12.166,15.358,-535.173,27.712,15.132,43.084,12.123",
"2026/01/16,21:04:05,15.410,1.534,40.411,12.159,15.305,5.758,5.443,12.156,15.301,-534.109,27.712,15.144,43.743,12.114",
"2026/01/16,21:34:05,15.383,1.481,40.536,12.153,15.307,6.255,5.598,12.151,15.310,-538.365,27.703,15.183,44.410,12.108",
"2026/01/16,22:04:06,15.377,1.613,43.080,12.148,15.345,5.812,5.450,12.146,15.368,-535.439,27.707,15.198,43.806,12.103",
"2026/01/16,22:34:05,15.378,1.522,41.912,12.137,15.370,7.013,5.672,12.134,15.378,-533.716,27.740,15.193,43.224,12.092",
"2026/01/16,23:04:06,15.367,1.430,41.972,12.134,15.330,6.681,5.683,12.132,15.331,-539.970,27.747,15.205,42.420,12.089",
"2026/01/17,00:04:05,15.345,1.355,40.725,12.120,15.350,6.169,5.550,12.118,15.353,-531.503,27.753,15.214,44.499,12.076",
"2026/01/17,00:34:06,15.338,1.619,41.969,12.112,15.349,6.681,5.686,12.110,15.354,-532.041,27.736,15.214,43.839,12.067",
"2026/01/17,01:04:05,15.331,1.351,40.180,12.103,15.336,6.515,5.683,12.101,15.339,-532.889,27.729,15.215,44.047,12.058",
"2026/01/17,01:34:05,15.330,1.391,40.733,12.095,15.330,6.627,5.635,12.092,15.335,-527.129,27.716,15.215,42.369,12.050",
"2026/01/17,02:04:05,15.318,1.424,37.468,12.086,15.323,6.721,5.683,12.083,15.328,-531.738,27.759,15.213,41.814,12.041",
"2026/01/17,02:34:05,15.302,1.376,39.154,12.075,15.309,5.780,5.462,12.073,15.311,-529.785,27.765,15.213,42.919,12.029",
"2026/01/17,03:04:04,15.303,1.453,40.191,12.065,15.306,6.904,5.741,12.062,15.308,-533.467,27.731,15.223,43.403,12.019",
"2026/01/17,04:04:06,15.276,1.469,41.510,12.051,15.289,6.193,5.609,12.049,15.291,-535.463,27.753,15.222,42.334,12.006",
"2026/01/17,04:34:05,15.271,1.513,41.370,12.037,15.282,6.721,5.753,12.035,15.286,-536.991,27.746,15.236,39.688,11.993",
"2026/01/17,05:04:05,15.266,1.816,46.129,12.030,15.279,6.753,5.767,12.028,15.281,-537.192,27.728,15.227,40.941,11.986",
"2026/01/17,05:34:04,15.247,1.453,41.567,12.023,15.263,6.127,5.712,12.021,15.262,-544.448,27.746,15.259,41.915,11.979",
"2026/01/17,06:04:05,15.256,1.461,40.407,12.008,15.262,7.085,5.833,12.006,15.265,-533.997,27.779,15.226,43.947,11.963",
"2026/01/17,06:34:05,15.255,1.565,41.752,12.003,15.259,6.291,5.863,12.000,15.260,-535.220,27.773,15.220,44.876,11.958",
"2026/01/17,07:04:05,15.247,1.556,42.007,11.989,15.253,6.662,5.738,11.986,15.256,-540.304,27.765,15.218,41.366,11.944",
"2026/01/17,08:04:05,15.233,1.594,42.591,12.003,15.238,6.660,5.753,12.000,15.239,-523.004,27.752,15.213,43.988,11.954",
"2026/01/17,08:34:05,15.223,1.720,42.303,12.027,15.233,6.753,5.786,12.022,15.234,-534.369,27.804,15.218,45.912,11.973",
"2026/01/17,09:04:06,15.216,1.797,42.116,12.970,15.221,6.776,5.797,12.967,15.218,-529.171,28.132,15.215,46.406,12.930",
"2026/01/17,09:34:05,15.224,1.807,41.923,13.502,15.227,6.523,5.793,13.512,15.226,-522.525,28.180,15.205,46.422,13.506",
"2026/01/17,10:04:05,15.240,1.907,41.700,14.182,15.235,6.911,5.826,14.182,15.232,-529.318,28.180,15.209,45.161,14.162",
"2026/01/17,10:34:05,15.246,1.946,42.314,14.136,15.237,6.717,5.837,14.138,15.235,-523.176,28.180,15.204,46.238,14.115",
"2026/01/17,11:04:05,15.252,2.091,42.746,14.090,15.240,6.543,5.690,14.091,15.234,-526.923,28.180,15.203,45.921,14.072",
"2026/01/17,12:04:05,15.266,2.249,43.426,14.000,15.241,6.809,5.874,14.000,15.236,-516.276,28.180,15.204,46.185,13.978",
"2026/01/17,12:34:05,15.298,2.137,43.669,13.969,15.259,6.902,5.911,13.970,15.255,-518.756,28.180,15.209,45.504,13.945",
"2026/01/17,13:04:04,15.315,2.133,42.511,13.936,15.270,6.915,5.978,13.936,15.267,-506.970,28.180,15.210,46.394,13.915",
"2026/01/17,13:34:05,15.389,2.089,43.350,13.936,15.290,7.098,6.018,13.936,15.290,-510.945,28.180,15.208,47.049,13.916",
];
a[12] = [
"2025/11/18,00:00:08,21.38,21.39,21.47,21.36,21.53,25.020,11.929",
"2025/11/18,01:00:08,21.31,21.33,21.40,21.34,21.49,23.944,12.033",
"2025/11/18,02:00:08,21.36,21.33,21.45,21.32,21.47,23.406,12.010",
"2025/11/18,03:00:08,21.31,21.33,21.42,21.32,21.42,23.406,11.826",
"2025/11/18,04:00:08,21.31,21.33,21.40,21.32,21.42,22.868,11.987",
"2025/11/18,05:00:08,21.27,21.31,21.42,21.25,21.42,22.868,11.976",
"2025/11/18,06:00:08,21.31,21.27,21.40,21.25,21.42,22.868,11.918",
"2025/11/18,07:00:09,21.31,21.33,21.40,21.25,21.42,22.330,11.964",
"2025/11/18,08:00:08,21.27,21.29,21.38,21.25,21.42,22.868,12.287",
"2025/11/18,09:00:09,21.31,21.29,21.40,21.25,21.42,22.868,12.391",
"2025/11/18,10:00:08,21.25,21.31,21.40,21.25,21.38,21.792,12.598",
"2025/11/18,11:00:09,21.25,21.27,21.34,21.21,21.40,22.868,12.506",
"2025/11/18,12:00:08,21.25,21.27,21.34,21.19,21.36,22.868,12.529",
"2025/11/18,13:00:09,21.23,21.27,21.32,21.19,21.36,22.330,12.368",
"2025/11/18,14:00:09,21.19,21.20,21.34,21.19,21.36,22.868,13.036",
"2025/11/18,15:00:09,21.21,21.22,21.28,21.19,21.32,23.944,13.659",
"2025/11/18,16:00:09,21.19,21.24,21.32,21.17,21.30,25.558,13.486",
"2025/11/18,17:00:11,21.19,21.20,21.28,21.13,21.30,23.406,12.379",
"2025/11/18,18:00:08,21.19,21.22,21.28,21.13,21.30,22.868,11.976",
"2025/11/18,19:00:08,21.19,21.20,21.30,21.15,21.30,21.254,11.964",
"2025/11/18,20:00:07,21.19,21.20,21.28,21.10,21.23,19.640,12.102",
"2025/11/18,21:00:10,21.19,21.18,21.24,21.06,21.23,19.640,12.102",
"2025/11/18,22:00:08,21.12,21.14,21.21,21.06,21.17,19.102,11.964",
"2025/11/18,23:00:08,21.14,21.14,21.21,21.06,21.11,18.564,12.091",
"2025/11/19,00:00:12,21.12,21.12,21.17,21.06,21.11,19.102,12.068",
"2025/11/19,01:00:07,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,02:00:09,21.12,21.14,21.21,21.02,21.11,18.564,12.022",
"2025/11/19,03:00:08,21.10,21.08,21.17,21.02,21.11,19.640,11.918",
"2025/11/19,04:00:08,21.10,21.08,21.15,21.00,21.13,19.102,12.010",
"2025/11/19,05:00:08,21.08,21.08,21.15,21.00,21.17,18.564,11.987",
"2025/11/19,06:00:08,21.06,21.08,21.17,21.00,21.17,19.640,11.826",
"2025/11/19,07:00:09,21.04,21.08,21.15,21.00,21.17,18.564,11.929",
"2025/11/19,08:00:09,21.06,21.01,21.09,21.00,21.17,21.792,12.552",
"2025/11/19,09:00:08,21.06,21.08,21.13,21.00,21.17,29.324,14.132",
"2025/11/19,10:00:09,21.12,21.12,21.13,21.02,21.19,33.090,13.152",
"2025/11/19,11:00:07,21.12,21.08,21.17,21.00,21.19,34.704,13.405",
"2025/11/19,12:00:08,21.12,21.12,21.15,21.02,21.21,38.470,12.990",
"2025/11/19,13:00:08,21.12,21.14,21.17,21.02,21.23,37.394,13.083",
"2025/11/19,14:00:10,21.12,21.14,21.19,21.06,21.23,34.166,13.036",
"2025/11/19,15:00:08,21.12,21.10,21.15,21.06,21.23,30.938,13.267",
"2025/11/19,16:00:08,21.08,21.10,21.17,21.06,21.23,28.248,12.737",
"2025/11/19,17:00:08,21.06,21.08,21.17,21.06,21.23,25.020,12.183",
"2025/11/19,18:00:08,21.08,21.08,21.17,21.06,21.23,22.868,12.114",
"2025/11/19,19:00:09,21.08,21.08,21.15,21.06,21.23,21.254,11.952",
"2025/11/19,20:00:08,21.06,21.08,21.15,21.06,21.23,20.716,11.999",
"2025/11/19,21:00:09,21.06,21.08,21.15,21.06,21.23,20.716,12.091",
"2025/11/19,22:00:09,21.06,21.08,21.15,21.06,21.21,20.716,11.941",
"2025/11/19,23:00:09,21.06,21.05,21.15,21.04,21.23,20.716,12.068",
"2025/11/20,00:00:09,21.06,21.08,21.15,21.02,21.23,20.178,12.056",
"2025/11/20,01:00:08,21.02,21.01,21.13,21.02,21.17,20.178,11.987",
"2025/11/20,02:00:08,21.02,21.01,21.11,21.00,21.19,19.640,11.999",
"2025/11/20,03:00:08,21.00,21.01,21.09,20.94,21.17,18.564,11.779",
"2025/11/20,04:00:08,21.00,21.01,21.09,20.96,21.17,19.102,11.941",
"2025/11/20,05:00:08,20.98,20.99,21.07,20.94,21.11,18.564,11.918",
"2025/11/20,06:00:08,21.00,20.99,21.09,20.96,21.11,19.102,11.895",
"2025/11/20,07:00:09,20.95,20.95,21.07,20.94,21.11,20.178,11.918",
"2025/11/20,08:00:08,21.00,20.97,21.03,20.94,21.11,28.786,13.244",
"2025/11/20,09:00:09,20.98,21.01,21.09,20.94,21.09,27.172,13.336",
"2025/11/20,10:00:10,21.06,21.01,21.09,20.94,21.11,33.628,13.083",
"2025/11/20,11:00:09,21.04,21.01,21.03,20.94,21.11,30.938,12.921",
"2025/11/20,12:00:09,21.00,21.01,21.09,20.94,21.11,33.628,13.140",
"2025/11/20,13:00:09,21.00,21.01,21.09,20.94,21.13,35.780,12.783",
"2025/11/20,14:00:08,21.06,21.01,21.11,20.94,21.11,37.932,13.106",
"2025/11/20,15:00:10,21.04,21.01,21.09,20.94,21.13,39.008,12.990",
"2025/11/20,16:00:09,21.00,21.01,21.09,20.94,21.13,34.704,13.025",
"2025/11/20,17:00:09,21.00,20.99,21.09,20.96,21.13,29.862,12.621",
"2025/11/20,18:00:08,21.00,21.01,21.09,20.96,21.15,25.020,12.010",
"2025/11/20,19:00:08,20.95,20.95,21.05,20.94,21.11,23.944,12.125",
"2025/11/20,20:00:10,20.98,20.95,21.07,20.96,21.11,22.330,12.114",
"2025/11/20,21:00:06,20.98,20.99,21.05,20.94,21.11,21.792,12.091",
"2025/11/20,22:00:09,20.95,20.95,21.03,20.94,21.11,21.254,11.872",
"2025/11/20,23:00:08,20.93,20.95,21.03,20.94,21.09,21.254,12.056",
"2025/11/21,00:00:11,20.95,20.95,21.03,20.94,21.11,20.716,12.102",
"2025/11/21,01:00:09,20.93,20.97,21.03,20.94,21.11,20.716,11.895",
"2025/11/21,02:00:09,20.93,20.95,21.03,20.94,21.09,21.792,12.045",
"2025/11/21,03:00:08,20.93,20.95,21.03,20.94,21.11,21.792,12.033",
"2025/11/21,04:00:09,20.89,20.95,21.03,20.87,21.09,21.254,11.999",
"2025/11/21,05:00:09,20.93,20.95,21.00,20.92,21.07,21.254,11.976",
"2025/11/21,06:00:08,20.91,20.91,21.03,20.87,21.04,21.792,11.779",
"2025/11/21,07:00:08,20.91,20.89,20.96,20.87,21.04,21.792,11.837",
"2025/11/21,08:00:08,20.91,20.89,20.98,20.87,21.04,29.324,13.013",
"2025/11/21,09:00:07,20.93,20.91,20.96,20.87,21.04,35.780,13.878",
"2025/11/21,10:00:08,20.93,20.89,20.96,20.87,21.04,37.932,13.901",
"2025/11/21,11:00:08,20.93,20.95,21.00,20.87,21.04,41.160,13.140",
"2025/11/21,12:00:07,20.93,20.95,20.96,20.85,21.04,43.312,13.048",
"2025/11/21,13:00:08,21.00,20.95,20.96,20.87,21.04,43.312,13.094",
"2025/11/21,14:00:08,21.00,20.95,21.03,20.87,21.04,43.312,12.979",
"2025/11/21,15:00:07,20.93,20.95,21.03,20.87,21.04,41.160,13.117",
"2025/11/21,16:00:08,20.93,20.95,21.03,20.87,21.00,37.932,12.760",
"2025/11/21,17:00:09,20.91,20.91,21.00,20.87,20.98,31.476,12.345",
"2025/11/21,18:00:08,20.87,20.91,20.96,20.87,21.04,27.172,11.976",
"2025/11/21,19:00:08,20.87,20.89,20.96,20.85,21.04,25.558,12.114",
"2025/11/21,20:00:09,20.87,20.89,20.96,20.85,20.98,25.020,11.929",
"2025/11/21,21:00:08,20.87,20.86,20.96,20.81,20.98,22.868,11.906",
"2025/11/21,22:00:09,20.81,20.84,20.94,20.81,20.98,23.406,12.056",
"2025/11/21,23:00:08,20.83,20.82,20.92,20.81,20.98,21.792,12.033",
"2025/11/22,00:00:13,20.81,20.84,20.90,20.79,20.98,21.792,11.999",
"2025/11/22,01:00:08,20.81,20.82,20.90,20.79,20.94,21.792,12.010",
"2025/11/22,02:00:07,20.76,20.78,20.90,20.77,20.98,20.716,11.768",
"2025/11/22,03:00:09,20.81,20.80,20.90,20.77,20.92,20.716,11.941",
"2025/11/22,04:00:08,20.76,20.82,20.90,20.75,20.92,19.640,11.952",
"2025/11/22,05:00:09,20.81,20.76,20.86,20.75,20.92,19.640,11.918",
"2025/11/22,06:00:10,20.74,20.76,20.84,20.75,20.90,19.640,11.872",
"2025/11/22,07:00:08,20.74,20.76,20.84,20.75,20.90,18.564,11.918",
"2025/11/22,08:00:08,20.74,20.76,20.84,20.73,20.86,29.862,12.979",
"2025/11/22,09:00:08,20.81,20.78,20.84,20.71,20.90,37.394,13.002",
"2025/11/22,10:00:08,20.81,20.78,20.84,20.71,20.86,41.160,13.071",
"2025/11/22,11:00:08,20.81,20.82,20.84,20.69,20.86,44.388,12.990",
"2025/11/22,12:00:09,20.87,20.82,20.84,20.66,20.86,44.388,12.840",
"2025/11/22,13:00:08,20.87,20.82,20.84,20.69,20.86,44.388,12.933",
"2025/11/22,14:00:08,20.87,20.82,20.88,20.69,20.86,42.236,12.886",
"2025/11/22,15:00:09,20.81,20.82,20.90,20.75,20.92,40.622,12.956",
"2025/11/22,16:00:09,20.81,20.80,20.90,20.77,20.98,37.932,12.944",
"2025/11/22,17:00:09,20.81,20.76,20.90,20.75,20.92,30.938,12.148",
"2025/11/22,18:00:08,20.79,20.78,20.86,20.75,20.88,26.634,12.114",
"2025/11/22,19:00:08,20.76,20.76,20.84,20.75,20.92,23.944,11.964",
"2025/11/22,20:00:08,20.74,20.76,20.84,20.75,20.92,22.330,12.045",
"2025/11/22,21:00:08,20.74,20.76,20.84,20.75,20.92,20.716,11.872",
"2025/11/22,22:00:09,20.74,20.76,20.84,20.73,20.92,20.716,12.033",
"2025/11/22,23:00:08,20.74,20.76,20.84,20.73,20.92,19.640,11.987",
"2025/11/23,00:00:10,20.74,20.76,20.84,20.71,20.90,20.716,11.999",
"2025/11/23,01:00:08,20.74,20.74,20.79,20.69,20.90,19.640,11.837",
"2025/11/23,02:00:08,20.70,20.72,20.82,20.69,20.86,19.102,11.826",
"2025/11/23,03:00:08,20.70,20.70,20.79,20.69,20.86,18.564,11.976",
"2025/11/23,04:00:09,20.68,20.70,20.77,20.69,20.86,18.564,11.791",
"2025/11/23,05:00:08,20.68,20.70,20.77,20.66,20.81,19.102,11.918",
"2025/11/23,06:00:08,20.68,20.70,20.77,20.64,20.81,19.102,11.895",
"2025/11/23,07:00:09,20.66,20.63,20.75,20.64,20.79,18.564,11.906",
"2025/11/23,08:00:08,20.64,20.65,20.75,20.62,20.79,27.710,13.221",
"2025/11/23,09:00:10,20.68,20.70,20.77,20.62,20.79,36.318,13.947",
"2025/11/23,10:00:09,20.74,20.70,20.77,20.62,20.79,41.160,13.025",
"2025/11/23,11:00:10,20.74,20.70,20.73,20.62,20.79,44.388,12.760",
"2025/11/23,12:00:08,20.81,20.76,20.77,20.62,20.79,44.926,12.886",
"2025/11/23,13:00:09,20.81,20.70,20.77,20.62,20.79,44.926,12.967",
"2025/11/23,14:00:08,20.81,20.70,20.77,20.62,20.79,45.464,12.898",
"2025/11/23,15:00:08,20.79,20.76,20.82,20.64,20.79,43.312,13.013",
"2025/11/23,16:00:07,20.79,20.76,20.84,20.66,20.83,40.084,12.863",
"2025/11/23,17:00:08,20.74,20.76,20.84,20.69,20.83,33.090,12.148",
"2025/11/23,18:00:08,20.74,20.76,20.84,20.66,20.81,27.172,12.137",
"2025/11/23,19:00:10,20.74,20.74,20.77,20.66,20.81,25.020,12.079",
"2025/11/23,20:00:08,20.74,20.76,20.77,20.62,20.81,23.944,11.906",
"2025/11/23,21:00:09,20.74,20.76,20.79,20.66,20.86,22.868,12.079",
"2025/11/23,22:00:08,20.72,20.70,20.79,20.69,20.86,21.792,12.045",
"2025/11/23,23:00:08,20.68,20.70,20.77,20.69,20.86,21.254,12.010",
"2025/11/24,00:00:12,20.68,20.70,20.77,20.69,20.86,21.254,11.872",
"2025/11/24,01:00:09,20.68,20.70,20.77,20.69,20.83,20.716,12.045",
"2025/11/24,02:00:07,20.68,20.70,20.77,20.62,20.83,21.254,11.837",
"2025/11/24,03:00:10,20.64,20.63,20.75,20.64,20.83,21.792,11.999",
"2025/11/24,04:00:08,20.62,20.63,20.71,20.62,20.81,21.254,11.826",
"2025/11/24,05:00:08,20.66,20.63,20.73,20.62,20.79,20.716,11.929",
"2025/11/24,06:00:09,20.64,20.63,20.71,20.62,20.79,20.716,11.906",
"2025/11/24,07:00:08,20.62,20.63,20.71,20.62,20.79,21.254,11.918",
"2025/11/24,08:00:08,20.62,20.63,20.71,20.62,20.79,22.330,12.229",
"2025/11/24,09:00:08,20.62,20.63,20.71,20.58,20.79,28.248,14.120",
"2025/11/24,10:00:08,20.62,20.63,20.71,20.60,20.77,38.470,12.956",
"2025/11/24,11:00:08,20.68,20.63,20.71,20.58,20.77,39.546,13.106",
"2025/11/24,12:00:08,20.70,20.65,20.71,20.58,20.75,43.312,12.921",
"2025/11/24,13:00:08,20.68,20.63,20.71,20.60,20.79,35.780,13.601",
"2025/11/24,14:00:08,20.68,20.65,20.71,20.58,20.73,37.394,13.590",
"2025/11/24,15:00:08,20.68,20.67,20.73,20.58,20.77,39.546,13.648",
"2025/11/24,16:00:09,20.62,20.70,20.71,20.62,20.77,40.084,12.644",
"2025/11/24,17:00:08,20.62,20.63,20.73,20.62,20.79,33.090,12.379",
"2025/11/24,18:00:10,20.64,20.63,20.73,20.62,20.77,29.324,12.125",
"2025/11/24,19:00:08,20.64,20.63,20.71,20.62,20.77,27.172,12.010",
"2025/11/24,20:00:08,20.64,20.63,20.73,20.60,20.77,26.096,12.114",
"2025/11/24,21:00:07,20.62,20.63,20.71,20.62,20.79,25.020,12.091",
"2025/11/24,22:00:09,20.62,20.63,20.71,20.58,20.77,23.944,11.952",
"2025/11/24,23:00:08,20.62,20.63,20.71,20.58,20.79,23.944,12.045",
"2025/11/25,00:00:12,20.62,20.61,20.71,20.58,20.75,22.868,11.976",
"2025/11/25,01:00:08,20.62,20.61,20.71,20.56,20.73,23.944,12.010",
"2025/11/25,02:00:09,20.60,20.57,20.69,20.56,20.73,23.944,11.999",
"2025/11/25,03:00:08,20.60,20.57,20.67,20.56,20.73,22.868,11.837",
"2025/11/25,04:00:09,20.58,20.57,20.67,20.56,20.75,21.792,11.791",
"2025/11/25,05:00:09,20.55,20.57,20.67,20.56,20.73,22.330,11.952",
"2025/11/25,06:00:09,20.60,20.57,20.65,20.56,20.73,21.792,11.929",
"2025/11/25,07:00:09,20.55,20.57,20.65,20.54,20.73,21.254,11.745",
"2025/11/25,08:00:08,20.55,20.57,20.65,20.52,20.69,21.792,11.964",
"2025/11/25,09:00:08,20.55,20.57,20.65,20.54,20.67,22.330,12.241",
"2025/11/25,10:00:07,20.55,20.57,20.65,20.52,20.69,23.406,12.460",
"2025/11/25,11:00:08,20.58,20.57,20.65,20.52,20.69,26.096,13.325",
"2025/11/25,12:00:07,20.62,20.57,20.65,20.50,20.73,34.166,13.717",
"2025/11/25,13:00:10,20.72,20.59,20.65,20.56,20.67,41.160,13.025",
"2025/11/25,14:00:09,20.62,20.61,20.65,20.50,20.67,38.470,12.783",
"2025/11/25,15:00:09,20.55,20.53,20.65,20.52,20.71,31.476,12.933",
"2025/11/25,16:00:08,20.55,20.55,20.65,20.52,20.69,29.862,12.610",
"2025/11/25,17:00:08,20.55,20.51,20.65,20.50,20.71,27.172,12.690",
"2025/11/25,18:00:09,20.49,20.53,20.63,20.50,20.67,25.558,12.010",
"2025/11/25,19:00:08,20.49,20.51,20.58,20.50,20.67,23.944,12.022",
"2025/11/25,20:00:08,20.49,20.51,20.58,20.50,20.67,23.944,11.929",
"2025/11/25,21:00:08,20.45,20.51,20.58,20.48,20.67,22.868,12.091",
"2025/11/25,22:00:08,20.49,20.48,20.56,20.43,20.60,21.792,12.079",
"2025/11/25,23:00:10,20.45,20.44,20.58,20.43,20.60,22.330,12.091",
"2025/11/26,00:00:13,20.49,20.44,20.56,20.43,20.60,21.792,11.837",
"2025/11/26,01:00:09,20.43,20.44,20.52,20.43,20.60,20.716,12.010",
"2025/11/26,02:00:08,20.43,20.44,20.52,20.43,20.58,19.640,11.849",
"2025/11/26,03:00:07,20.43,20.44,20.52,20.39,20.58,20.716,11.999",
"2025/11/26,04:00:08,20.45,20.44,20.52,20.37,20.56,20.716,11.826",
"2025/11/26,05:00:08,20.43,20.44,20.52,20.39,20.54,20.716,11.964",
"2025/11/26,06:00:10,20.43,20.46,20.54,20.37,20.54,21.254,11.779",
"2025/11/26,07:00:08,20.43,20.44,20.52,20.37,20.54,21.792,11.733",
"2025/11/26,08:00:11,20.43,20.44,20.52,20.37,20.54,22.868,12.333",
"2025/11/26,09:00:07,20.47,20.44,20.52,20.33,20.50,27.172,14.063",
"2025/11/26,10:00:08,20.43,20.44,20.48,20.31,20.48,37.932,12.967",
"2025/11/26,11:00:10,20.45,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,12:00:07,20.47,20.44,20.46,20.31,20.48,40.084,13.163",
"2025/11/26,13:00:08,20.47,20.42,20.46,20.31,20.48,39.008,13.117",
"2025/11/26,14:00:08,20.43,20.44,20.50,20.31,20.48,39.008,12.806",
"2025/11/26,15:00:09,20.43,20.44,20.50,20.37,20.50,35.780,12.863",
"2025/11/26,16:00:08,20.43,20.38,20.50,20.37,20.50,34.166,12.725",
"2025/11/26,17:00:08,20.39,20.38,20.46,20.37,20.52,29.862,12.702",
"2025/11/26,18:00:09,20.39,20.38,20.46,20.37,20.54,25.020,12.010",
"2025/11/26,19:00:07,20.36,20.38,20.46,20.37,20.54,23.944,12.068",
"2025/11/26,20:00:08,20.36,20.38,20.46,20.33,20.52,21.792,12.102",
"2025/11/26,21:00:08,20.36,20.38,20.46,20.31,20.50,21.792,12.079",
"2025/11/26,22:00:08,20.34,20.38,20.46,20.33,20.48,20.716,12.056",
"2025/11/26,23:00:08,20.36,20.36,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,00:00:16,20.30,20.32,20.44,20.31,20.48,19.640,12.010",
"2025/11/27,01:00:08,20.32,20.32,20.42,20.31,20.48,19.640,12.010",
"2025/11/27,02:00:08,20.32,20.32,20.42,20.31,20.48,19.640,11.999",
"2025/11/27,03:00:08,20.30,20.32,20.40,20.27,20.43,18.564,11.849",
"2025/11/27,04:00:08,20.30,20.32,20.40,20.24,20.48,18.564,11.987",
"2025/11/27,05:00:09,20.30,20.32,20.40,20.24,20.43,18.564,11.964",
"2025/11/27,06:00:09,20.30,20.32,20.40,20.27,20.41,18.564,11.952",
"2025/11/27,07:00:08,20.36,20.32,20.40,20.24,20.41,18.564,11.906",
"2025/11/27,08:00:09,20.30,20.32,20.37,20.24,20.41,25.558,13.083",
"2025/11/27,09:00:10,20.36,20.34,20.40,20.22,20.37,34.166,13.924",
"2025/11/27,10:00:08,20.36,20.32,20.40,20.24,20.41,40.084,13.106",
"2025/11/27,11:00:08,20.36,20.38,20.40,20.24,20.41,41.160,13.025",
"2025/11/27,12:00:08,20.36,20.36,20.40,20.24,20.41,37.394,12.990",
"2025/11/27,13:00:08,20.36,20.32,20.40,20.24,20.41,35.242,13.371",
"2025/11/27,14:00:08,20.34,20.32,20.40,20.24,20.39,37.394,13.890",
"2025/11/27,15:00:07,20.30,20.32,20.40,20.24,20.46,39.008,13.129",
"2025/11/27,16:00:07,20.28,20.32,20.40,20.24,20.48,33.628,12.794",
"2025/11/27,17:00:08,20.28,20.32,20.40,20.27,20.48,30.400,12.195",
"2025/11/27,18:00:08,20.30,20.32,20.40,20.31,20.48,28.248,12.172",
"2025/11/27,19:00:09,20.32,20.29,20.40,20.29,20.43,27.710,12.160",
"2025/11/27,20:00:09,20.30,20.32,20.40,20.29,20.43,26.096,11.999",
"2025/11/27,21:00:08,20.30,20.32,20.40,20.24,20.41,26.096,12.102",
"2025/11/27,22:00:08,20.24,20.25,20.37,20.24,20.41,25.020,12.091",
"2025/11/27,23:00:09,20.30,20.27,20.40,20.24,20.37,23.944,11.906",
"2025/11/28,00:00:14,20.24,20.25,20.35,20.24,20.41,23.944,12.022",
"2025/11/28,01:00:08,20.26,20.25,20.35,20.24,20.37,23.944,11.883",
"2025/11/28,02:00:09,20.24,20.25,20.33,20.24,20.39,22.868,11.999",
"2025/11/28,03:00:08,20.24,20.25,20.33,20.24,20.39,22.868,11.837",
"2025/11/28,04:00:09,20.24,20.25,20.35,20.22,20.35,22.868,11.987",
"2025/11/28,05:00:08,20.24,20.19,20.33,20.22,20.37,22.868,11.929",
"2025/11/28,06:00:10,20.18,20.23,20.31,20.18,20.35,21.792,11.918",
"2025/11/28,07:00:08,20.18,20.21,20.29,20.18,20.35,21.792,11.895",
"2025/11/28,08:00:10,20.20,20.19,20.27,20.18,20.35,21.792,12.264",
"2025/11/28,09:00:08,20.24,20.25,20.29,20.18,20.35,21.792,12.310",
"2025/11/28,10:00:08,20.24,20.19,20.27,20.16,20.35,23.406,13.106",
"2025/11/28,11:00:09,20.24,20.21,20.27,20.14,20.33,31.476,13.013",
"2025/11/28,12:00:08,20.24,20.21,20.27,20.12,20.29,32.552,12.875",
"2025/11/28,13:00:08,20.24,20.25,20.27,20.12,20.29,33.628,13.048",
"2025/11/28,14:00:08,20.24,20.21,20.29,20.10,20.29,32.014,13.002",
"2025/11/28,15:00:21,20.24,20.19,20.27,20.12,20.29,32.014,13.013",
"2025/11/28,16:00:08,20.24,20.19,20.27,20.12,20.29,31.476,12.990",
"2025/11/28,17:00:09,20.18,20.19,20.27,20.16,20.29,26.634,12.598",
"2025/11/28,18:00:08,20.18,20.19,20.27,20.12,20.29,23.406,12.033",
"2025/11/28,19:00:07,20.18,20.19,20.27,20.12,20.31,21.254,12.114",
"2025/11/28,20:00:08,20.18,20.19,20.25,20.12,20.29,20.716,12.102",
"2025/11/28,21:00:08,20.18,20.15,20.23,20.12,20.29,20.178,11.883",
"2025/11/28,22:00:08,20.18,20.13,20.23,20.12,20.29,19.640,12.091",
"2025/11/28,23:00:09,20.15,20.15,20.23,20.12,20.22,19.640,11.906",
"2025/11/29,00:00:12,20.11,20.15,20.21,20.12,20.22,21.254,12.056",
"2025/11/29,01:00:08,20.11,20.13,20.23,20.10,20.22,20.178,12.045",
"2025/11/29,02:00:07,20.11,20.13,20.21,20.08,20.22,19.640,11.999",
"2025/11/29,03:00:08,20.11,20.13,20.21,20.08,20.22,18.564,12.022",
"2025/11/29,04:00:08,20.09,20.08,20.16,20.08,20.22,18.026,11.883",
"2025/11/29,05:00:09,20.07,20.06,20.14,20.06,20.20,18.026,11.987",
"2025/11/29,06:00:09,20.05,20.06,20.14,20.01,20.18,17.488,11.952",
"2025/11/29,07:00:08,20.07,20.06,20.14,19.99,20.18,17.488,11.929",
"2025/11/29,08:00:08,20.05,20.06,20.14,20.01,20.16,26.634,13.036",
"2025/11/29,09:00:09,20.05,20.06,20.14,19.99,20.16,35.780,13.959",
"2025/11/29,10:00:09,20.07,20.06,20.14,19.99,20.16,40.084,13.059",
"2025/11/29,11:00:09,20.11,20.06,20.14,19.99,20.10,41.698,12.933",
"2025/11/29,12:00:08,20.11,20.06,20.12,19.95,20.10,42.774,13.048",
"2025/11/29,13:00:08,20.11,20.06,20.10,19.99,20.10,43.312,13.002",
"2025/11/29,14:00:10,20.11,20.10,20.14,19.99,20.10,42.774,13.059",
"2025/11/29,15:00:08,20.11,20.10,20.14,19.99,20.16,40.622,13.071",
"2025/11/29,16:00:08,20.11,20.10,20.14,19.99,20.16,37.932,12.644",
"2025/11/29,17:00:08,20.11,20.10,20.14,20.06,20.22,31.476,12.644",
"2025/11/29,18:00:08,20.11,20.06,20.16,20.06,20.20,26.634,12.137",
"2025/11/29,19:00:08,20.05,20.06,20.14,20.01,20.22,22.868,12.102",
"2025/11/29,20:00:09,20.05,20.06,20.14,20.04,20.22,21.792,11.883",
"2025/11/29,21:00:08,20.05,20.06,20.14,20.01,20.22,20.716,12.056",
"2025/11/29,22:00:09,20.01,20.02,20.14,19.99,20.20,19.640,12.033",
"2025/11/29,23:00:09,20.01,20.00,20.14,19.99,20.18,19.640,11.895",
"2025/11/30,00:00:14,20.05,20.02,20.14,19.99,20.18,19.102,11.860",
"2025/11/30,01:00:09,20.01,20.00,20.12,19.99,20.18,18.564,11.999",
"2025/11/30,02:00:07,20.03,20.00,20.10,19.99,20.16,19.102,11.964",
"2025/11/30,03:00:07,20.05,20.00,20.08,19.99,20.16,18.564,11.976",
"2025/11/30,04:00:09,19.98,20.00,20.08,19.99,20.10,19.640,11.964",
"2025/11/30,05:00:09,19.98,20.00,20.08,19.99,20.16,18.564,11.768",
"2025/11/30,06:00:07,19.98,20.00,20.08,19.97,20.16,18.564,11.906",
"2025/11/30,07:00:09,19.98,19.96,20.08,19.93,20.16,18.564,11.883",
"2025/11/30,08:00:08,19.98,19.94,20.08,19.93,20.12,25.558,12.921",
"2025/11/30,09:00:09,19.98,19.96,20.08,19.93,20.12,35.780,13.947",
"2025/11/30,10:00:09,19.98,20.00,20.08,19.93,20.14,41.160,12.944",
"2025/11/30,11:00:08,20.05,20.00,20.08,19.93,20.14,44.388,12.875",
"2025/11/30,12:00:08,20.07,20.02,20.08,19.93,20.10,46.540,12.829",
"2025/11/30,13:00:08,20.13,20.00,20.06,19.93,20.06,47.616,12.794",
"2025/11/30,14:00:09,20.11,20.00,20.04,19.93,20.08,46.540,12.933",
"2025/11/30,15:00:08,20.09,20.00,20.06,19.93,20.10,43.312,13.013",
"2025/11/30,16:00:08,20.05,20.00,20.08,19.93,20.10,40.084,12.863",
"2025/11/30,17:00:08,20.05,20.04,20.14,19.93,20.10,33.628,12.621",
"2025/11/30,18:00:07,20.05,20.00,20.10,19.95,20.10,27.710,12.114",
"2025/11/30,19:00:08,20.03,20.00,20.08,19.93,20.14,26.096,12.114",
"2025/11/30,20:00:08,20.01,20.04,20.08,19.93,20.14,24.482,12.079",
"2025/11/30,21:00:09,20.01,20.00,20.08,19.93,20.14,23.944,11.906",
"2025/11/30,22:00:07,19.98,20.00,20.08,19.93,20.16,22.868,11.895",
"2025/11/30,23:00:08,19.98,20.00,20.08,19.93,20.16,22.868,12.022",
"2025/12/01,00:00:13,19.98,20.02,20.08,19.93,20.10,22.330,11.860",
"2025/12/01,01:00:08,19.98,20.00,20.08,19.93,20.10,22.330,11.999",
"2025/12/01,02:00:08,19.96,19.96,20.04,19.93,20.10,22.330,11.849",
"2025/12/01,03:00:07,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,04:00:09,19.94,19.94,20.02,19.93,20.10,21.254,11.964",
"2025/12/01,05:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.918",
"2025/12/01,06:00:08,19.92,19.94,20.02,19.93,20.10,21.254,11.745",
"2025/12/01,07:00:08,19.92,19.94,20.02,19.91,20.10,21.254,11.906",
"2025/12/01,08:00:09,19.92,19.94,20.02,19.91,20.10,26.096,12.990",
"2025/12/01,09:00:08,19.92,19.94,20.02,19.87,20.10,36.856,13.924",
"2025/12/01,10:00:07,19.98,19.94,20.04,19.89,20.10,41.160,12.794",
"2025/12/01,11:00:08,19.98,19.98,20.02,19.89,20.10,34.166,12.979",
"2025/12/01,12:00:08,19.98,19.96,20.02,19.91,20.08,37.394,13.232",
"2025/12/01,13:00:09,20.05,20.00,20.02,19.89,20.08,42.774,13.002",
"2025/12/01,14:00:08,20.05,20.00,20.02,19.89,20.08,42.236,12.690",
"2025/12/01,15:00:09,19.98,19.94,20.02,19.89,20.08,36.318,12.806",
"2025/12/01,16:00:08,19.98,20.00,20.04,19.87,20.08,34.166,13.094",
"2025/12/01,17:00:07,20.05,20.00,20.04,19.93,20.08,31.476,12.264",
"2025/12/01,18:00:07,20.05,19.98,20.04,19.93,20.08,28.786,12.125",
"2025/12/01,19:00:07,19.98,20.00,20.08,19.93,20.10,27.172,12.102",
"2025/12/01,20:00:09,20.01,20.00,20.08,19.93,20.10,25.558,12.114",
"2025/12/01,21:00:08,19.98,20.00,20.08,19.91,20.08,25.558,12.137",
"2025/12/01,22:00:08,19.98,20.00,20.08,19.91,20.08,25.020,12.068",
"2025/12/01,23:00:08,19.98,19.98,20.04,19.93,20.10,23.944,12.056",
"2025/12/02,00:00:15,19.98,19.96,20.02,19.93,20.10,23.406,12.045",
"2025/12/02,01:00:08,19.92,19.94,20.04,19.93,20.10,22.868,12.045",
"2025/12/02,02:00:10,19.92,19.94,20.02,19.93,20.08,22.330,11.987",
"2025/12/02,03:00:08,19.92,19.94,20.02,19.93,20.10,21.792,11.791",
"2025/12/02,04:00:08,19.92,19.94,20.02,19.91,20.08,21.254,11.952",
"2025/12/02,05:00:09,19.92,19.91,20.02,19.89,20.06,21.792,11.779",
"2025/12/02,06:00:09,19.90,19.91,20.02,19.87,20.08,21.792,11.929",
"2025/12/02,07:00:08,19.90,19.87,20.00,19.87,20.03,21.792,11.918",
"2025/12/02,08:00:08,19.92,19.89,20.00,19.89,20.06,22.868,12.471",
"2025/12/02,09:00:09,19.92,19.87,20.02,19.87,20.06,28.248,12.748",
"2025/12/02,10:00:09,19.94,19.94,20.02,19.87,20.03,31.476,13.567",
"2025/12/02,11:00:08,19.98,19.94,20.02,19.87,20.06,36.856,13.094",
"2025/12/02,12:00:12,19.98,19.94,20.02,19.87,20.03,41.698,12.990",
"2025/12/02,13:00:08,20.05,19.94,20.00,19.87,20.03,41.160,12.644",
"2025/12/02,14:00:10,19.98,19.94,20.02,19.89,20.06,35.780,13.152",
"2025/12/02,15:00:08,19.92,19.94,20.02,19.87,20.03,33.628,12.944",
"2025/12/02,16:00:08,20.05,20.00,20.02,19.91,20.08,33.628,13.071",
"2025/12/02,17:00:08,19.98,20.00,20.08,19.93,20.03,29.862,12.287",
"2025/12/02,18:00:10,19.94,19.94,20.02,19.89,20.06,27.172,12.125",
"2025/12/02,19:00:09,19.92,19.94,20.02,19.87,20.03,26.096,11.941",
"2025/12/02,20:00:09,19.92,19.94,20.02,19.87,20.03,25.020,12.125",
"2025/12/02,21:00:07,19.92,19.94,20.02,19.87,20.03,23.944,11.964",
"2025/12/02,22:00:08,19.90,19.87,19.98,19.87,20.03,23.944,12.102",
"2025/12/02,23:00:08,19.90,19.87,20.00,19.87,20.03,22.868,12.045",
"2025/12/03,00:00:12,19.86,19.87,19.98,19.87,20.03,22.868,12.056",
"2025/12/03,01:00:07,19.86,19.87,19.95,19.87,19.97,22.868,12.033",
"2025/12/03,02:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.849",
"2025/12/03,03:00:08,19.88,19.87,19.98,19.85,19.97,21.792,11.976",
"2025/12/03,04:00:08,19.88,19.87,19.95,19.83,19.97,21.254,11.964",
"2025/12/03,05:00:08,19.86,19.87,19.95,19.83,19.97,21.792,11.941",
"2025/12/03,06:00:08,19.86,19.87,19.95,19.83,19.97,20.716,11.756",
"2025/12/03,07:00:08,19.86,19.87,19.95,19.81,19.97,21.254,11.860",
"2025/12/03,08:00:08,19.86,19.87,19.95,19.81,19.97,20.716,12.172",
"2025/12/03,09:00:09,19.86,19.87,19.95,19.81,19.95,20.716,12.425",
"2025/12/03,10:00:08,19.86,19.87,19.95,19.81,19.97,22.868,12.829",
"2025/12/03,11:00:08,19.86,19.83,19.95,19.78,19.93,27.172,13.140",
"2025/12/03,12:00:08,19.86,19.85,19.89,19.78,19.91,26.096,13.244",
"2025/12/03,13:00:09,19.82,19.83,19.93,19.74,19.91,26.634,13.405",
"2025/12/03,14:00:07,19.80,19.81,19.89,19.74,19.91,28.248,13.302",
"2025/12/03,15:00:08,19.80,19.81,19.89,19.74,19.91,27.172,13.371",
"2025/12/03,16:00:08,19.80,19.83,19.89,19.74,19.89,24.482,13.129",
"2025/12/03,17:00:08,19.80,19.79,19.87,19.68,19.87,21.254,12.564",
"2025/12/03,18:00:08,19.73,19.75,19.85,19.68,19.85,18.564,12.125",
"2025/12/03,19:00:09,19.73,19.75,19.83,19.68,19.85,17.488,12.137",
"2025/12/03,20:00:08,19.73,19.75,19.83,19.68,19.78,17.488,12.045",
"2025/12/03,21:00:08,19.73,19.75,19.83,19.68,19.76,16.412,12.114",
"2025/12/03,22:00:07,19.73,19.75,19.81,19.62,19.74,16.412,11.987",
"2025/12/03,23:00:08,19.67,19.68,19.77,19.64,19.72,16.950,12.091",
"2025/12/04,00:00:12,19.67,19.68,19.77,19.62,19.70,16.950,12.068",
"2025/12/04,01:00:08,19.67,19.68,19.74,19.62,19.72,16.950,12.068",
"2025/12/04,02:00:08,19.67,19.68,19.77,19.55,19.72,16.412,11.929",
"2025/12/04,03:00:09,19.67,19.68,19.74,19.57,19.72,15.874,12.022",
"2025/12/04,04:00:09,19.65,19.62,19.70,19.55,19.68,15.336,11.860",
"2025/12/04,05:00:09,19.67,19.66,19.77,19.55,19.61,14.798,11.803",
"2025/12/04,06:00:08,19.67,19.68,19.70,19.55,19.66,15.336,11.779",
"2025/12/04,07:00:08,19.67,19.62,19.70,19.55,19.66,15.336,11.860",
"2025/12/04,08:00:08,19.63,19.62,19.70,19.55,19.72,17.488,12.494",
"2025/12/04,09:00:08,19.61,19.64,19.70,19.55,19.72,18.564,12.783",
"2025/12/04,10:00:08,19.63,19.62,19.70,19.55,19.72,20.178,13.140",
"2025/12/04,11:00:08,19.61,19.62,19.70,19.55,19.72,20.716,13.578",
"2025/12/04,12:00:08,19.63,19.62,19.68,19.55,19.72,25.020,13.417",
"2025/12/04,13:00:09,19.61,19.62,19.70,19.55,19.70,23.944,13.567",
"2025/12/04,14:00:09,19.61,19.60,19.66,19.55,19.72,22.330,13.359",
"2025/12/04,15:00:08,19.54,19.58,19.66,19.55,19.70,21.254,13.244",
"2025/12/04,16:00:09,19.61,19.56,19.64,19.55,19.70,19.102,13.255",
"2025/12/04,17:00:08,19.54,19.56,19.64,19.53,19.72,20.178,12.875",
"2025/12/04,18:00:09,19.48,19.54,19.64,19.51,19.72,18.564,12.022",
"2025/12/04,19:00:08,19.48,19.56,19.64,19.51,19.66,19.102,12.148",
"2025/12/04,20:00:09,19.54,19.54,19.64,19.49,19.66,18.026,12.137",
"2025/12/04,21:00:08,19.52,19.49,19.60,19.49,19.66,17.488,12.137",
"2025/12/04,22:00:09,19.48,19.49,19.60,19.49,19.66,18.564,12.102",
"2025/12/04,23:00:08,19.48,19.49,19.58,19.47,19.66,18.564,12.114",
"2025/12/05,00:00:12,19.48,19.47,19.58,19.45,19.66,18.564,12.068",
"2025/12/05,01:00:08,19.42,19.45,19.58,19.43,19.59,18.564,12.091",
"2025/12/05,02:00:08,19.48,19.47,19.58,19.43,19.61,18.564,12.068",
"2025/12/05,03:00:08,19.48,19.49,19.58,19.43,19.59,18.564,11.929",
"2025/12/05,04:00:08,19.44,19.45,19.56,19.41,19.57,18.564,12.045",
"2025/12/05,05:00:07,19.46,19.43,19.53,19.39,19.53,18.564,11.987",
"2025/12/05,06:00:08,19.44,19.43,19.51,19.39,19.53,18.564,11.976",
"2025/12/05,07:00:09,19.42,19.43,19.51,19.43,19.59,18.564,11.952",
"2025/12/05,08:00:08,19.42,19.43,19.51,19.39,19.55,19.640,12.679",
"2025/12/05,09:00:08,19.40,19.39,19.51,19.36,19.53,22.868,12.494",
"2025/12/05,10:00:08,19.35,19.37,19.45,19.36,19.53,21.792,12.667",
"2025/12/05,11:00:08,19.42,19.43,19.51,19.34,19.53,22.868,13.417",
"2025/12/05,12:00:08,19.42,19.41,19.45,19.32,19.49,25.020,13.255",
"2025/12/05,13:00:08,19.44,19.43,19.51,19.34,19.47,28.786,13.452",
"2025/12/05,14:00:08,19.42,19.39,19.49,19.30,19.51,33.628,13.025",
"2025/12/05,15:00:08,19.42,19.39,19.49,19.30,19.47,32.552,13.325",
"2025/12/05,16:00:07,19.42,19.39,19.47,19.30,19.47,32.014,13.013",
"2025/12/05,17:00:08,19.35,19.37,19.45,19.32,19.47,26.634,12.610",
"2025/12/05,18:00:09,19.35,19.37,19.43,19.30,19.43,21.792,11.987",
"2025/12/05,19:00:08,19.35,19.37,19.45,19.30,19.45,18.564,11.952",
"2025/12/05,20:00:11,19.35,19.35,19.45,19.30,19.43,17.488,11.941",
"2025/12/05,21:00:08,19.31,19.35,19.41,19.30,19.40,16.950,12.091",
"2025/12/05,22:00:08,19.29,19.30,19.39,19.30,19.40,16.950,12.056",
"2025/12/05,23:00:09,19.29,19.30,19.39,19.24,19.40,16.950,12.033",
"2025/12/06,00:00:13,19.27,19.30,19.39,19.24,19.40,16.412,12.022",
"2025/12/06,01:00:08,19.29,19.28,19.39,19.24,19.40,15.336,12.033",
"2025/12/06,02:00:08,19.29,19.26,19.37,19.22,19.38,15.336,12.033",
"2025/12/06,03:00:09,19.23,19.24,19.32,19.24,19.34,15.336,11.976",
"2025/12/06,04:00:09,19.23,19.24,19.32,19.22,19.34,14.798,11.872",
"2025/12/06,05:00:09,19.23,19.24,19.32,19.20,19.34,14.798,11.779",
"2025/12/06,06:00:07,19.23,19.24,19.32,19.20,19.34,14.260,11.895",
"2025/12/06,07:00:08,19.18,19.18,19.26,19.18,19.32,14.798,11.722",
"2025/12/06,08:00:09,19.23,19.22,19.28,19.18,19.34,22.330,13.221",
"2025/12/06,09:00:08,19.23,19.20,19.26,19.18,19.28,29.324,13.947",
"2025/12/06,10:00:09,19.23,19.24,19.26,19.13,19.28,36.318,13.221",
"2025/12/06,11:00:07,19.23,19.20,19.26,19.15,19.28,38.470,13.152",
"2025/12/06,12:00:08,19.29,19.24,19.28,19.15,19.28,40.622,12.910",
"2025/12/06,13:00:07,19.29,19.24,19.26,19.18,19.34,43.312,12.967",
"2025/12/06,14:00:08,19.35,19.30,19.30,19.18,19.34,43.850,12.875",
"2025/12/06,15:00:10,19.29,19.28,19.32,19.18,19.38,41.160,13.036",
"2025/12/06,16:00:08,19.29,19.28,19.32,19.18,19.38,39.008,12.621",
"2025/12/06,17:00:09,19.29,19.28,19.32,19.18,19.36,31.476,12.425",
"2025/12/06,18:00:08,19.25,19.24,19.32,19.18,19.36,25.558,12.125",
"2025/12/06,19:00:08,19.23,19.24,19.32,19.20,19.36,22.868,12.102",
"2025/12/06,20:00:07,19.21,19.24,19.32,19.24,19.38,21.792,11.976",
"2025/12/06,21:00:07,19.23,19.20,19.32,19.20,19.40,20.716,12.125",
"2025/12/06,22:00:08,19.23,19.22,19.30,19.18,19.30,19.640,12.056",
"2025/12/06,23:00:08,19.23,19.18,19.28,19.18,19.28,18.564,12.056",
"2025/12/07,00:00:10,19.21,19.20,19.26,19.18,19.28,18.026,12.022",
"2025/12/07,01:00:08,19.16,19.18,19.26,19.18,19.22,18.026,11.883",
"2025/12/07,02:00:09,19.16,19.16,19.26,19.15,19.24,18.564,12.022",
"2025/12/07,03:00:08,19.14,19.18,19.26,19.13,19.24,18.026,11.999",
"2025/12/07,04:00:08,19.10,19.13,19.24,19.11,19.28,17.488,11.976",
"2025/12/07,05:00:07,19.14,19.11,19.22,19.11,19.28,18.564,11.952",
"2025/12/07,06:00:08,19.14,19.11,19.20,19.11,19.32,17.488,11.918",
"2025/12/07,07:00:09,19.10,19.13,19.20,19.11,19.26,16.950,11.687",
"2025/12/07,08:00:07,19.10,19.11,19.20,19.11,19.26,23.944,12.760",
"2025/12/07,09:00:08,19.10,19.11,19.20,19.09,19.26,32.552,13.982",
"2025/12/07,10:00:08,19.16,19.11,19.20,19.11,19.28,39.546,13.152",
"2025/12/07,11:00:09,19.18,19.18,19.20,19.07,19.26,42.774,12.990",
"2025/12/07,12:00:07,19.25,19.18,19.22,19.09,19.24,44.388,12.921",
"2025/12/07,13:00:12,19.25,19.18,19.26,19.07,19.24,44.926,12.956",
"2025/12/07,14:00:08,19.25,19.24,19.26,19.05,19.26,44.388,12.979",
"2025/12/07,15:00:08,19.23,19.18,19.24,19.09,19.26,42.236,12.840",
"2025/12/07,16:00:08,19.16,19.18,19.26,19.11,19.28,39.008,12.771",
"2025/12/07,17:00:08,19.16,19.18,19.26,19.11,19.26,31.476,12.287",
"2025/12/07,18:00:09,19.16,19.13,19.24,19.11,19.28,26.096,12.068",
"2025/12/07,19:00:09,19.12,19.13,19.20,19.09,19.28,23.944,12.125",
"2025/12/07,20:00:08,19.14,19.13,19.20,19.11,19.26,22.868,11.964",
"2025/12/07,21:00:09,19.10,19.11,19.20,19.11,19.28,22.868,12.079",
"2025/12/07,22:00:08,19.10,19.11,19.20,19.07,19.28,21.792,12.091",
"2025/12/07,23:00:08,19.10,19.11,19.20,19.11,19.28,20.716,12.045",
"2025/12/08,00:00:08,19.10,19.11,19.20,19.11,19.28,20.716,11.918",
"2025/12/08,01:00:08,19.10,19.11,19.20,19.11,19.28,19.640,12.010",
"2025/12/08,02:00:09,19.10,19.11,19.20,19.07,19.22,20.716,12.022",
"2025/12/08,03:00:08,19.10,19.09,19.20,19.05,19.22,19.640,11.976",
"2025/12/08,04:00:08,19.10,19.11,19.20,19.05,19.22,19.640,11.791",
"2025/12/08,05:00:08,19.06,19.09,19.20,19.05,19.22,19.640,11.918",
"2025/12/08,06:00:08,19.04,19.05,19.16,19.05,19.22,19.102,11.895",
"2025/12/08,07:00:08,19.08,19.05,19.14,19.05,19.22,19.640,11.872",
"2025/12/08,08:00:08,19.06,19.05,19.14,19.05,19.22,23.944,12.541",
"2025/12/08,09:00:09,19.08,19.05,19.14,19.05,19.22,29.862,13.970",
"2025/12/08,10:00:08,19.10,19.11,19.16,19.03,19.22,35.242,12.863",
"2025/12/08,11:00:09,19.10,19.05,19.14,19.05,19.22,33.628,13.290",
"2025/12/08,12:00:08,19.10,19.05,19.16,19.05,19.22,38.470,13.117",
"2025/12/08,13:00:08,19.10,19.11,19.20,19.03,19.22,35.780,13.290",
"2025/12/08,14:00:08,19.12,19.11,19.18,19.03,19.22,39.008,13.152",
"2025/12/08,15:00:07,19.10,19.11,19.20,19.05,19.22,37.932,12.944",
"2025/12/08,16:00:07,19.10,19.09,19.16,19.05,19.22,34.704,12.771",
"2025/12/08,17:00:08,19.04,19.05,19.16,19.05,19.22,30.400,12.690",
"2025/12/08,18:00:08,19.04,19.05,19.14,19.05,19.22,27.172,12.148",
"2025/12/08,19:00:08,19.04,19.05,19.14,19.01,19.22,25.020,11.964",
"2025/12/08,20:00:08,19.04,19.05,19.14,19.03,19.19,23.944,12.125",
"2025/12/08,21:00:08,19.04,19.05,19.14,19.03,19.17,22.868,11.952",
"2025/12/08,22:00:08,19.04,19.05,19.14,19.03,19.15,21.792,11.952",
"2025/12/08,23:00:08,19.04,19.05,19.14,19.01,19.15,20.716,12.068",
"2025/12/09,00:00:12,19.04,19.05,19.14,19.01,19.15,19.640,12.033",
"2025/12/09,01:00:09,19.04,19.05,19.14,19.01,19.15,19.102,12.022",
"2025/12/09,02:00:08,19.04,19.03,19.14,18.99,19.15,18.564,11.999",
"2025/12/09,03:00:09,18.99,18.99,19.09,18.99,19.15,17.488,11.964",
"2025/12/09,04:00:08,18.97,18.99,19.07,18.95,19.15,17.488,11.952",
"2025/12/09,05:00:08,18.97,18.99,19.07,18.99,19.15,16.412,11.952",
"2025/12/09,06:00:07,18.97,18.99,19.07,18.95,19.15,16.412,11.906",
"2025/12/09,07:00:08,18.97,18.99,19.07,18.95,19.09,16.950,11.860",
"2025/12/09,08:00:08,18.97,18.99,19.05,18.92,19.09,22.868,13.048",
"2025/12/09,09:00:07,18.97,18.99,19.07,18.92,19.07,32.552,14.028",
"2025/12/09,10:00:08,18.99,19.03,19.07,18.92,19.07,37.932,13.013",
"2025/12/09,11:00:09,19.04,19.05,19.07,18.92,19.03,39.546,13.129",
"2025/12/09,12:00:08,19.08,19.05,19.07,18.88,19.03,40.622,13.002",
"2025/12/09,13:00:08,19.10,19.07,19.07,18.88,19.00,41.698,13.013",
"2025/12/09,14:00:08,19.10,19.07,19.14,18.90,18.98,41.160,12.990",
"2025/12/09,15:00:08,19.10,19.07,19.14,18.90,19.03,40.084,13.152",
"2025/12/09,16:00:12,19.08,19.05,19.14,18.92,19.07,36.856,12.933",
"2025/12/09,17:00:08,19.04,19.05,19.14,18.97,19.09,29.862,12.345",
"2025/12/09,18:00:08,19.04,19.05,19.11,18.99,19.15,24.482,12.091",
"2025/12/09,19:00:09,18.99,18.99,19.09,18.99,19.13,22.330,12.091",
"2025/12/09,20:00:08,18.97,18.99,19.07,18.99,19.09,20.716,12.079",
"2025/12/09,21:00:07,18.97,18.99,19.07,18.97,19.11,19.640,11.952",
"2025/12/09,22:00:08,18.97,18.99,19.07,18.92,19.11,19.640,11.929",
"2025/12/09,23:00:10,18.97,18.97,19.07,18.92,19.09,19.102,11.906",
"2025/12/10,00:00:15,18.95,18.92,19.03,18.92,19.11,18.564,11.860",
"2025/12/10,01:00:08,18.91,18.92,19.03,18.92,19.09,17.488,11.999",
"2025/12/10,02:00:08,18.91,18.92,19.01,18.90,19.09,17.488,12.022",
"2025/12/10,03:00:08,18.91,18.92,19.01,18.88,19.09,17.488,11.826",
"2025/12/10,04:00:08,18.91,18.92,19.01,18.86,19.05,17.488,11.952",
"2025/12/10,05:00:08,18.87,18.90,18.99,18.86,19.05,17.488,11.918",
"2025/12/10,06:00:08,18.85,18.86,18.97,18.86,19.03,18.026,11.906",
"2025/12/10,07:00:13,18.85,18.88,18.97,18.86,19.03,18.564,11.687",
"2025/12/10,08:00:07,18.85,18.86,18.95,18.84,19.03,18.564,12.448",
"2025/12/10,09:00:08,18.89,18.88,18.95,18.82,18.96,24.482,13.013",
"2025/12/10,10:00:08,18.91,18.90,18.95,18.80,18.96,30.400,14.074",
"2025/12/10,11:00:08,18.93,18.92,18.95,18.80,18.96,36.856,13.152",
"2025/12/10,12:00:07,18.97,18.92,18.95,18.80,18.96,39.008,13.106",
"2025/12/10,13:00:07,18.97,18.92,18.95,18.80,18.96,39.546,13.048",
"2025/12/10,14:00:08,18.97,18.92,18.95,18.80,18.96,40.084,13.048",
"2025/12/10,15:00:08,18.91,18.92,18.95,18.80,18.96,39.008,12.621",
"2025/12/10,16:00:08,18.87,18.86,18.95,18.84,18.98,36.318,12.967",
"2025/12/10,17:00:08,18.85,18.86,18.95,18.82,19.00,29.324,12.506",
"2025/12/10,18:00:08,18.85,18.86,18.95,18.80,18.98,24.482,12.114",
"2025/12/10,19:00:09,18.91,18.90,18.95,18.86,18.96,21.792,12.125",
"2025/12/10,20:00:08,18.87,18.86,18.95,18.82,18.96,19.640,12.091",
"2025/12/10,21:00:10,18.87,18.86,18.95,18.80,18.96,19.102,11.952",
"2025/12/10,22:00:09,18.85,18.86,18.93,18.82,18.96,19.102,12.079",
"2025/12/10,23:00:08,18.85,18.86,18.95,18.80,18.96,18.564,12.056",
"2025/12/11,00:00:12,18.85,18.86,18.93,18.80,18.96,17.488,12.045",
"2025/12/11,01:00:09,18.83,18.84,18.95,18.80,18.94,18.564,12.033",
"2025/12/11,02:00:07,18.83,18.86,18.90,18.80,18.96,17.488,11.883",
"2025/12/11,03:00:08,18.78,18.80,18.88,18.80,18.96,18.564,11.872",
"2025/12/11,04:00:09,18.78,18.80,18.88,18.80,18.94,18.564,11.837",
"2025/12/11,05:00:08,18.78,18.80,18.88,18.78,18.92,17.488,11.964",
"2025/12/11,06:00:08,18.78,18.80,18.88,18.76,18.90,18.564,11.964",
"2025/12/11,07:00:07,18.78,18.80,18.88,18.74,18.90,18.564,11.895",
"2025/12/11,08:00:09,18.78,18.80,18.88,18.74,18.90,19.102,11.849",
"2025/12/11,09:00:07,18.78,18.80,18.86,18.74,18.90,20.716,12.494",
"2025/12/11,10:00:08,18.83,18.80,18.88,18.74,18.90,23.406,13.175",
"2025/12/11,11:00:08,18.85,18.80,18.88,18.74,18.90,36.856,13.152",
"2025/12/11,12:00:08,18.85,18.80,18.88,18.74,18.90,36.318,12.956",
"2025/12/11,13:00:08,18.85,18.84,18.88,18.74,18.90,36.856,13.244",
"2025/12/11,14:00:07,18.91,18.86,18.88,18.76,18.90,36.856,13.152",
"2025/12/11,15:00:08,18.85,18.80,18.88,18.74,18.92,35.780,12.690",
"2025/12/11,16:00:09,18.83,18.80,18.88,18.74,18.90,29.324,12.206",
"2025/12/11,17:00:08,18.78,18.80,18.88,18.76,18.92,27.172,12.183",
"2025/12/11,18:00:08,18.78,18.80,18.88,18.76,18.94,26.096,12.160",
"2025/12/11,19:00:09,18.85,18.80,18.88,18.80,18.96,25.020,12.125",
"2025/12/11,20:00:09,18.85,18.80,18.88,18.80,18.94,23.944,12.114",
"2025/12/11,21:00:08,18.78,18.80,18.88,18.80,18.94,23.944,12.102",
"2025/12/11,22:00:10,18.78,18.80,18.88,18.78,18.92,23.944,11.941",
"2025/12/11,23:00:08,18.78,18.80,18.93,18.80,18.96,23.406,12.091",
"2025/12/12,00:00:14,18.80,18.80,18.88,18.80,18.96,23.944,12.056",
"2025/12/12,01:00:08,18.78,18.80,18.88,18.80,18.96,22.868,12.068",
"2025/12/12,02:00:08,18.78,18.80,18.88,18.80,18.96,22.330,11.883",
"2025/12/12,03:00:08,18.78,18.80,18.88,18.78,18.96,21.792,12.022",
"2025/12/12,04:00:09,18.78,18.80,18.88,18.76,18.92,21.792,11.999",
"2025/12/12,05:00:08,18.78,18.80,18.88,18.78,18.92,20.716,11.929",
"2025/12/12,06:00:08,18.78,18.80,18.88,18.74,18.94,20.716,11.918",
"2025/12/12,07:00:07,18.78,18.78,18.88,18.74,18.90,20.716,11.872",
"2025/12/12,08:00:08,18.74,18.73,18.86,18.74,18.90,22.330,12.737",
"2025/12/12,09:00:08,18.72,18.73,18.88,18.74,18.90,28.248,12.944",
"2025/12/12,10:00:08,18.78,18.73,18.84,18.74,18.90,35.780,13.947",
"2025/12/12,11:00:09,18.78,18.75,18.84,18.74,18.90,37.932,13.152",
"2025/12/12,12:00:09,18.78,18.75,18.84,18.74,18.90,40.084,12.990",
"2025/12/12,13:00:09,18.78,18.78,18.86,18.74,18.90,40.084,13.129",
"2025/12/12,14:00:08,18.78,18.75,18.84,18.74,18.86,37.932,13.152",
"2025/12/12,15:00:07,18.78,18.80,18.84,18.74,18.90,36.318,13.221",
"2025/12/12,16:00:10,18.72,18.73,18.84,18.69,18.90,33.628,12.979",
"2025/12/12,17:00:09,18.72,18.73,18.82,18.67,18.84,27.172,12.621",
"2025/12/12,18:00:08,18.70,18.73,18.82,18.67,18.82,21.792,12.137",
"2025/12/12,19:00:09,18.66,18.67,18.78,18.67,18.77,19.640,12.010",
"2025/12/12,20:00:08,18.66,18.67,18.76,18.65,18.77,18.564,12.102",
"2025/12/12,21:00:09,18.66,18.67,18.76,18.63,18.75,17.488,12.045",
"2025/12/12,22:00:09,18.59,18.65,18.76,18.63,18.71,16.950,12.045",
"2025/12/12,23:00:08,18.68,18.67,18.76,18.61,18.71,16.412,11.941",
"2025/12/13,00:00:11,18.66,18.67,18.76,18.61,18.73,16.412,12.010",
"2025/12/13,01:00:08,18.66,18.63,18.76,18.59,18.73,15.336,11.826",
"2025/12/13,02:00:08,18.64,18.61,18.69,18.55,18.71,15.336,11.987",
"2025/12/13,03:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.952",
"2025/12/13,04:00:08,18.59,18.61,18.69,18.55,18.71,15.336,11.941",
"2025/12/13,05:00:08,18.53,18.59,18.67,18.55,18.71,14.798,11.768",
"2025/12/13,06:00:08,18.59,18.61,18.69,18.55,18.71,14.798,11.918",
"2025/12/13,07:00:08,18.59,18.61,18.65,18.55,18.71,15.336,11.860",
"2025/12/13,08:00:08,18.59,18.61,18.67,18.53,18.71,16.412,11.791",
"2025/12/13,09:00:08,18.59,18.61,18.67,18.48,18.71,18.564,12.575",
"2025/12/13,10:00:08,18.59,18.63,18.67,18.53,18.65,19.640,12.633",
"2025/12/13,11:00:08,18.64,18.61,18.69,18.55,18.67,22.868,13.152",
"2025/12/13,12:00:08,18.66,18.63,18.69,18.55,18.69,28.248,13.428",
"2025/12/13,13:00:09,18.72,18.65,18.69,18.55,18.71,33.090,12.737",
"2025/12/13,14:00:10,18.66,18.67,18.69,18.59,18.67,27.710,13.359",
"2025/12/13,15:00:08,18.62,18.63,18.69,18.55,18.71,25.558,12.956",
"2025/12/13,16:00:09,18.59,18.61,18.69,18.61,18.77,23.944,12.183",
"2025/12/13,17:00:09,18.62,18.61,18.69,18.61,18.77,22.330,12.033",
"2025/12/13,18:00:08,18.59,18.61,18.69,18.61,18.77,21.254,12.172",
"2025/12/13,19:00:08,18.62,18.61,18.69,18.61,18.82,21.254,12.022",
"2025/12/13,20:00:08,18.59,18.61,18.69,18.61,18.79,21.792,12.148",
"2025/12/13,21:00:09,18.59,18.61,18.69,18.61,18.77,20.716,11.987",
"2025/12/13,22:00:08,18.59,18.61,18.69,18.59,18.77,20.716,12.091",
"2025/12/13,23:00:07,18.53,18.61,18.69,18.57,18.77,20.716,12.091",
"2025/12/14,00:00:18,18.55,18.59,18.69,18.59,18.75,20.178,11.929",
"2025/12/14,01:00:08,18.53,18.59,18.67,18.57,18.75,20.716,12.045",
"2025/12/14,02:00:10,18.53,18.61,18.67,18.55,18.77,20.716,12.056",
"2025/12/14,03:00:08,18.47,18.59,18.69,18.55,18.71,20.716,12.010",
"2025/12/14,04:00:09,18.49,18.61,18.69,18.57,18.75,20.716,11.849",
"2025/12/14,05:00:08,18.34,18.54,18.67,18.55,18.71,20.716,11.952",
"2025/12/14,06:00:08,18.34,18.48,18.63,18.55,18.71,20.716,11.895",
"2025/12/14,07:00:10,18.26,18.50,18.67,18.57,18.71,20.716,11.872",
"2025/12/14,08:00:08,18.34,18.42,18.65,18.48,18.69,21.254,12.172",
"2025/12/14,09:00:08,18.47,18.59,18.59,18.48,18.65,27.172,12.771",
"2025/12/14,10:00:09,18.49,18.50,18.57,18.48,18.67,23.944,12.702",
"2025/12/14,11:00:08,18.49,18.48,18.63,18.48,18.71,25.558,13.498",
"2025/12/14,12:00:08,18.53,18.54,18.61,18.48,18.67,25.020,13.313",
"2025/12/14,13:00:09,18.53,18.54,18.63,18.48,18.65,24.482,13.405",
"2025/12/14,14:00:09,18.51,18.50,18.59,18.48,18.65,24.482,13.325",
"2025/12/14,15:00:09,18.47,18.48,18.57,18.42,18.65,22.868,13.544",
"2025/12/14,16:00:08,18.47,18.46,18.57,18.46,18.65,22.868,12.910",
"2025/12/14,17:00:08,18.47,18.44,18.55,18.42,18.58,19.640,12.667",
"2025/12/14,18:00:08,18.43,18.44,18.55,18.38,18.58,19.102,12.148",
"2025/12/14,19:00:08,18.40,18.42,18.51,18.42,18.54,18.564,12.148",
"2025/12/14,20:00:08,18.40,18.42,18.53,18.36,18.56,17.488,12.125",
"2025/12/14,21:00:09,18.40,18.42,18.51,18.40,18.58,17.488,12.114",
"2025/12/14,22:00:08,18.40,18.42,18.51,18.36,18.52,18.026,11.987",
"2025/12/14,23:00:09,18.34,18.37,18.46,18.36,18.54,18.564,12.114",
"2025/12/15,00:00:13,18.34,18.35,18.44,18.36,18.54,18.564,12.114",
"2025/12/15,01:00:07,18.34,18.35,18.44,18.36,18.52,18.026,11.964",
"2025/12/15,02:00:09,18.40,18.40,18.46,18.34,18.50,18.564,11.929",
"2025/12/15,03:00:07,18.40,18.42,18.46,18.32,18.50,18.026,11.918",
"2025/12/15,04:00:07,18.40,18.42,18.48,18.34,18.46,17.488,12.033",
"2025/12/15,05:00:11,18.38,18.37,18.48,18.30,18.46,18.564,11.872",
"2025/12/15,06:00:08,18.38,18.37,18.44,18.32,18.46,17.488,11.976",
"2025/12/15,07:00:08,18.34,18.35,18.44,18.30,18.46,18.564,11.952",
"2025/12/15,08:00:08,18.38,18.35,18.44,18.30,18.46,19.640,12.437",
"2025/12/15,09:00:08,18.34,18.35,18.44,18.30,18.46,23.406,13.013",
"2025/12/15,10:00:08,18.40,18.42,18.44,18.30,18.46,32.552,13.694",
"2025/12/15,11:00:08,18.43,18.35,18.44,18.23,18.42,37.932,13.152",
"2025/12/15,12:00:09,18.40,18.37,18.42,18.25,18.44,39.008,13.025",
"2025/12/15,13:00:08,18.47,18.42,18.44,18.30,18.39,40.084,13.048",
"2025/12/15,14:00:08,18.47,18.42,18.44,18.30,18.39,39.546,13.152",
"2025/12/15,15:00:07,18.47,18.46,18.48,18.30,18.44,37.932,12.748",
"2025/12/15,16:00:08,18.45,18.42,18.51,18.36,18.46,34.704,12.725",
"2025/12/15,17:00:07,18.40,18.42,18.51,18.36,18.52,25.558,12.494",
"2025/12/15,18:00:09,18.40,18.42,18.51,18.36,18.52,21.254,11.941",
"2025/12/15,19:00:08,18.40,18.37,18.51,18.36,18.48,19.102,11.929",
"2025/12/15,20:00:09,18.38,18.35,18.46,18.36,18.52,17.488,11.952",
"2025/12/15,21:00:10,18.34,18.35,18.44,18.36,18.52,16.950,12.068",
"2025/12/15,22:00:08,18.34,18.35,18.44,18.32,18.52,16.412,12.022",
"2025/12/15,23:00:09,18.34,18.35,18.42,18.32,18.50,15.336,12.033",
"2025/12/16,00:00:14,18.34,18.31,18.44,18.30,18.46,16.412,11.849",
"2025/12/16,01:00:08,18.28,18.29,18.40,18.30,18.46,16.412,11.964",
"2025/12/16,02:00:08,18.28,18.29,18.38,18.30,18.46,15.874,11.964",
"2025/12/16,03:00:07,18.28,18.29,18.38,18.30,18.46,15.336,11.803",
"2025/12/16,04:00:08,18.28,18.29,18.38,18.27,18.39,15.336,11.976",
"2025/12/16,05:00:08,18.28,18.29,18.38,18.25,18.44,15.336,11.964",
"2025/12/16,06:00:07,18.32,18.31,18.38,18.27,18.39,15.336,11.733",
"2025/12/16,07:00:08,18.28,18.31,18.38,18.23,18.39,15.336,11.745",
"2025/12/16,08:00:09,18.30,18.29,18.38,18.25,18.39,18.564,12.852",
"2025/12/16,09:00:08,18.32,18.35,18.38,18.23,18.39,29.324,13.405",
"2025/12/16,10:00:08,18.36,18.35,18.38,18.23,18.39,35.780,13.244",
"2025/12/16,11:00:08,18.40,18.35,18.38,18.23,18.42,40.084,13.140",
"2025/12/16,12:00:09,18.43,18.35,18.40,18.23,18.39,40.084,13.036",
"2025/12/16,13:00:08,18.40,18.35,18.42,18.30,18.39,40.084,12.979",
"2025/12/16,14:00:10,18.47,18.42,18.48,18.32,18.44,41.160,12.944",
"2025/12/16,15:00:08,18.40,18.42,18.44,18.25,18.46,36.856,13.163",
"2025/12/16,16:00:09,18.40,18.40,18.44,18.34,18.46,33.628,12.967",
"2025/12/16,17:00:09,18.36,18.35,18.44,18.34,18.48,28.248,12.541",
"2025/12/16,18:00:08,18.36,18.35,18.46,18.34,18.46,23.944,12.033",
"2025/12/16,19:00:09,18.34,18.35,18.44,18.34,18.50,21.792,11.976",
"2025/12/16,20:00:09,18.34,18.35,18.44,18.36,18.50,20.716,12.079",
"2025/12/16,21:00:07,18.36,18.35,18.44,18.34,18.52,18.564,11.918",
"2025/12/16,22:00:08,18.34,18.35,18.44,18.36,18.52,19.102,12.022",
"2025/12/16,23:00:08,18.34,18.35,18.44,18.32,18.46,18.564,12.056",
"2025/12/17,00:00:15,18.34,18.35,18.42,18.30,18.39,18.564,12.022",
"2025/12/17,01:00:07,18.34,18.31,18.40,18.30,18.39,17.488,11.872",
"2025/12/17,02:00:08,18.28,18.29,18.38,18.27,18.39,18.026,11.987",
"2025/12/17,03:00:08,18.28,18.31,18.38,18.27,18.39,17.488,11.987",
"2025/12/17,04:00:10,18.28,18.29,18.38,18.30,18.33,18.026,11.964",
"2025/12/17,05:00:08,18.28,18.29,18.38,18.25,18.35,18.026,11.952",
"2025/12/17,06:00:09,18.28,18.29,18.38,18.23,18.37,18.564,11.941",
"2025/12/17,07:00:08,18.28,18.29,18.34,18.23,18.39,18.564,11.733",
"2025/12/17,08:00:10,18.26,18.29,18.36,18.23,18.42,22.330,12.840",
"2025/12/17,09:00:08,18.34,18.29,18.34,18.13,18.39,32.552,13.740",
"2025/12/17,10:00:09,18.34,18.29,18.36,18.23,18.37,38.470,13.163",
"2025/12/17,11:00:08,18.36,18.29,18.34,18.23,18.39,40.084,13.117",
"2025/12/17,12:00:09,18.40,18.29,18.36,18.23,18.39,40.084,13.036",
"2025/12/17,13:00:07,18.32,18.29,18.38,18.25,18.08,33.090,12.921",
"2025/12/17,14:00:08,18.28,18.29,18.38,18.23,18.42,29.324,13.129",
"2025/12/17,15:00:08,18.28,18.29,18.38,18.23,18.39,26.096,12.990",
"2025/12/17,16:00:09,18.28,18.29,18.38,18.32,18.39,25.020,13.071",
"2025/12/17,17:00:08,18.28,18.29,18.38,18.23,18.39,23.944,12.863",
"2025/12/17,18:00:07,18.28,18.27,18.38,18.23,18.39,22.868,12.091",
"2025/12/17,19:00:08,18.28,18.29,18.38,18.25,18.42,21.792,11.941",
"2025/12/17,20:00:10,18.28,18.29,18.34,18.23,18.44,20.716,12.091",
"2025/12/17,21:00:10,18.24,18.25,18.34,18.23,18.46,21.254,11.941",
"2025/12/17,22:00:08,18.26,18.27,18.32,18.15,18.42,20.716,12.056",
"2025/12/17,23:00:09,18.26,18.23,18.32,18.23,18.39,19.640,11.906",
"2025/12/18,00:00:14,18.24,18.23,18.32,18.21,18.39,19.640,12.045",
"2025/12/18,01:00:11,18.21,18.23,18.32,18.21,18.39,19.102,11.860",
"2025/12/18,02:00:08,18.21,18.23,18.32,18.19,18.35,18.564,12.010",
"2025/12/18,03:00:09,18.21,18.23,18.32,18.19,18.33,18.026,11.999",
"2025/12/18,04:00:08,18.21,18.23,18.32,18.17,18.35,17.488,11.976",
"2025/12/18,05:00:08,18.17,18.23,18.30,18.19,18.35,17.488,11.941",
"2025/12/18,06:00:09,18.21,18.18,18.27,18.17,18.33,17.488,11.918",
"2025/12/18,07:00:08,18.17,18.16,18.25,18.17,18.33,16.950,11.883",
"2025/12/18,08:00:09,18.17,18.18,18.25,18.17,18.31,20.716,12.448",
"2025/12/18,09:00:08,18.21,18.21,18.25,18.17,18.33,25.558,14.224",
"2025/12/18,10:00:08,18.21,18.18,18.25,18.13,18.33,34.704,13.209",
"2025/12/18,11:00:07,18.26,18.18,18.25,18.17,18.33,38.470,13.106",
"2025/12/18,12:00:08,18.28,18.23,18.27,18.15,18.33,40.622,12.979",
"2025/12/18,13:00:08,18.28,18.23,18.25,18.11,18.33,41.160,13.002",
"2025/12/18,14:00:07,18.28,18.23,18.27,18.13,18.29,41.698,13.025",
"2025/12/18,15:00:08,18.28,18.25,18.30,18.11,18.31,40.084,13.152",
"2025/12/18,16:00:10,18.24,18.23,18.32,18.15,18.33,37.932,12.979",
"2025/12/18,17:00:07,18.21,18.23,18.32,18.21,18.39,30.400,12.414",
"2025/12/18,18:00:08,18.21,18.23,18.32,18.17,18.33,25.558,11.964",
"2025/12/18,19:00:07,18.19,18.18,18.27,18.15,18.33,22.330,11.952",
"2025/12/18,20:00:09,18.15,18.16,18.25,18.17,18.33,20.716,12.079",
"2025/12/18,21:00:09,18.17,18.16,18.25,18.17,18.35,19.640,11.906",
"2025/12/18,22:00:08,18.15,18.16,18.25,18.15,18.33,18.564,11.918",
"2025/12/18,23:00:07,18.15,18.16,18.25,18.15,18.33,17.488,12.022",
"2025/12/19,00:00:12,18.15,18.16,18.25,18.13,18.33,18.026,11.999",
"2025/12/19,01:00:07,18.15,18.12,18.25,18.11,18.27,17.488,11.999",
"2025/12/19,02:00:08,18.13,18.14,18.21,18.11,18.29,18.026,11.964",
"2025/12/19,03:00:08,18.13,18.16,18.21,18.11,18.27,17.488,11.941",
"2025/12/19,04:00:08,18.11,18.10,18.19,18.09,18.27,17.488,11.768",
"2025/12/19,05:00:10,18.09,18.14,18.25,18.09,18.27,17.488,11.745",
"2025/12/19,06:00:09,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,07:00:08,18.09,18.10,18.19,18.11,18.27,17.488,11.860",
"2025/12/19,08:00:09,18.09,18.10,18.19,18.09,18.27,22.868,12.886",
"2025/12/19,09:00:09,18.09,18.12,18.19,18.04,18.25,29.324,13.117",
"2025/12/19,10:00:14,18.15,18.10,18.19,18.11,18.27,34.166,13.313",
"2025/12/19,11:41:46,18.17,18.21,18.25,18.11,18.27,40.622,13.209",
"2025/12/19,12:10:25,18.21,18.18,18.25,17.98,18.27,43.312,13.002",
"2025/12/19,13:00:47,18.21,18.18,18.25,,,39.546,12.541",
"2025/12/19,14:10:07,18.21,18.18,18.25,,,37.932,13.475",
"2025/12/19,15:00:08,18.21,18.21,18.25,,,39.008,13.279",
"2025/12/19,16:00:08,18.15,18.18,18.25,,,35.780,13.152",
"2025/12/19,17:00:18,18.13,18.16,18.23,,,30.400,12.298",
"2025/12/19,18:00:09,18.09,18.12,18.23,,,26.096,12.125",
"2025/12/19,19:00:08,18.09,18.10,18.21,,,25.558,12.033",
"2025/12/19,20:00:09,18.09,18.10,18.19,,,23.944,12.125",
"2025/12/19,21:00:05,18.09,18.10,18.19,,,23.944,12.079",
"2025/12/19,22:00:15,18.09,18.10,18.19,,,23.406,11.929",
"2025/12/19,23:00:07,18.09,18.10,18.19,,,23.406,12.079",
"2025/12/20,00:00:10,18.09,18.10,18.19,,,23.944,12.033",
"2025/12/20,01:00:07,18.09,18.10,18.21,,,23.944,12.045",
"2025/12/20,02:10:07,18.09,18.10,18.19,,,26.096,11.987",
"2025/12/20,03:00:09,18.09,18.06,18.19,,,23.944,11.976",
"2025/12/20,04:00:06,18.09,18.10,18.17,,,23.944,11.964",
"2025/12/20,05:00:07,18.09,18.06,18.19,,,23.944,11.803",
"2025/12/20,06:00:06,18.09,18.10,18.19,,,24.482,11.906",
"2025/12/20,07:00:06,18.09,18.10,18.19,,,23.944,11.906",
"2025/12/20,08:00:06,18.09,18.10,18.17,,,23.944,11.929",
"2025/12/20,09:00:06,18.09,18.08,18.19,,,25.020,12.287",
"2025/12/20,10:00:06,18.09,18.10,18.19,,,26.096,12.598",
"2025/12/20,11:00:06,18.11,18.12,18.19,,,31.476,13.359",
"2025/12/20,12:00:06,18.13,18.10,18.17,,,30.400,13.751",
"2025/12/20,13:00:06,18.19,18.10,18.17,,,36.856,13.821",
"2025/12/20,14:00:06,18.21,18.10,18.19,,,42.774,13.025",
"2025/12/20,15:00:06,18.17,18.14,18.19,,,39.008,12.979",
"2025/12/20,16:00:06,18.19,18.10,18.19,,,34.166,13.232",
"2025/12/20,17:00:06,18.15,18.12,18.17,,,30.400,12.448",
"2025/12/20,18:00:06,18.09,18.10,18.19,,,28.248,12.137",
"2025/12/20,19:00:08,18.09,18.10,18.19,,,27.172,12.148",
"2025/12/20,20:00:07,18.09,18.10,18.19,,,26.096,12.160",
"2025/12/20,21:00:05,18.15,18.10,18.19,,,25.558,11.987",
"2025/12/20,22:00:05,18.17,18.12,18.19,,,25.558,11.964",
"2025/12/20,23:00:06,18.15,18.16,18.19,,,25.558,12.114",
"2025/12/21,00:00:09,18.21,18.16,18.21,,,25.020,11.987",
"2025/12/21,01:00:06,18.17,18.14,18.21,,,25.020,12.068",
"2025/12/21,02:00:07,18.15,18.16,18.19,,,24.482,12.033",
"2025/12/21,03:00:08,18.17,18.14,18.17,,,24.482,12.033",
"2025/12/21,04:00:05,18.17,18.14,18.21,,,23.944,11.872",
"2025/12/21,05:00:07,18.15,18.10,18.17,,,25.020,12.010",
"2025/12/21,06:00:06,18.15,18.10,18.19,,,23.944,11.860",
"2025/12/21,07:00:06,18.09,18.10,18.19,,,24.482,11.976",
"2025/12/21,08:00:06,18.15,18.10,18.19,,,24.482,11.906",
"2025/12/21,09:00:06,18.09,18.10,18.19,,,25.020,12.287",
"2025/12/21,10:00:06,18.13,18.16,18.19,,,26.634,12.910",
"2025/12/21,11:00:06,18.09,18.14,18.19,,,27.172,12.402",
"2025/12/21,12:00:06,18.15,18.10,18.19,,,28.248,13.613",
"2025/12/21,13:00:06,18.09,18.10,18.19,,,28.248,13.198",
"2025/12/21,14:00:05,18.09,18.10,18.17,,,26.096,12.760",
"2025/12/21,15:00:06,18.09,18.10,18.19,,,25.558,13.348",
"2025/12/21,16:00:06,18.09,18.10,18.17,,,26.096,13.025",
"2025/12/21,17:00:06,18.03,18.04,18.13,,,25.020,12.702",
"2025/12/21,18:00:05,18.03,18.04,18.13,,,23.944,11.999",
"2025/12/21,19:00:06,18.03,18.04,18.13,,,22.868,11.941",
"2025/12/21,20:00:06,18.03,18.04,18.13,,,21.792,11.918",
"2025/12/21,21:00:06,18.05,18.04,18.13,,,21.792,12.114",
"2025/12/21,22:00:06,18.03,18.00,18.13,,,21.254,11.941",
"2025/12/21,23:00:07,17.96,17.97,18.06,,,20.716,12.056",
"2025/12/22,00:00:09,17.96,17.97,18.09,,,19.640,12.033",
"2025/12/22,01:00:06,17.96,17.97,18.06,,,19.640,12.033",
"2025/12/22,02:00:06,17.94,17.97,18.06,,,19.102,12.010",
"2025/12/22,03:00:05,17.94,17.97,18.06,,,18.564,11.964",
"2025/12/22,04:00:07,17.96,17.95,18.04,,,17.488,11.964",
"2025/12/22,05:00:07,17.98,17.97,18.02,,,17.488,11.803",
"2025/12/22,06:00:07,17.96,17.97,18.02,,,16.950,11.941",
"2025/12/22,07:00:06,17.96,17.97,18.06,,,17.488,11.779",
"2025/12/22,08:00:06,17.96,18.00,18.06,,,22.868,13.048",
"2025/12/22,09:00:06,17.96,17.97,18.06,,,33.628,14.017",
"2025/12/22,10:00:06,18.00,17.97,18.06,,,38.470,13.117",
"2025/12/22,11:00:07,18.03,18.04,18.06,,,40.084,13.140",
"2025/12/22,12:00:06,18.05,18.06,18.13,,,40.622,12.921",
"2025/12/22,13:00:07,18.09,18.08,18.13,,,42.236,12.956",
"2025/12/22,14:00:06,18.15,18.10,18.15,,,41.160,12.898",
"2025/12/22,15:00:17,18.09,18.10,18.19,,,40.084,13.083",
"2025/12/22,16:00:06,18.09,18.06,18.13,,,37.394,12.990",
"2025/12/22,17:00:06,18.03,18.04,18.13,,,31.476,12.552",
"2025/12/22,18:00:06,18.03,18.06,18.13,,,25.020,12.125",
"2025/12/22,19:00:06,17.96,18.04,18.13,,,22.330,12.079",
"2025/12/22,20:00:06,17.96,17.97,18.06,,,20.716,12.068",
"2025/12/22,21:00:08,17.96,17.97,18.06,,,18.564,12.045",
"2025/12/22,22:00:06,17.98,17.97,18.06,,,17.488,11.837",
"2025/12/22,23:00:07,17.98,17.97,18.09,,,17.488,11.999",
"2025/12/23,00:00:07,17.96,17.97,18.06,,,16.950,11.987",
"2025/12/23,01:00:06,17.94,17.97,18.06,,,16.412,11.837",
"2025/12/23,02:00:06,17.92,17.95,18.06,,,16.412,11.987",
"2025/12/23,03:00:06,17.92,17.97,18.00,,,16.412,11.929",
"2025/12/23,04:00:06,17.94,17.95,18.04,,,15.874,11.918",
"2025/12/23,05:00:07,17.94,17.93,18.00,,,16.950,11.756",
"2025/12/23,06:00:05,17.96,17.91,18.00,,,16.950,11.941",
"2025/12/23,07:00:06,17.94,17.91,18.00,,,17.488,11.745",
"2025/12/23,08:00:06,17.96,17.95,18.00,,,22.330,12.956",
"2025/12/23,09:00:05,17.98,17.97,18.00,,,30.400,13.959",
"2025/12/23,10:00:07,18.03,17.97,18.00,,,37.932,13.106",
"2025/12/23,11:00:06,18.03,17.97,18.00,,,42.236,12.886",
"2025/12/23,12:00:06,18.09,18.00,18.00,,,43.312,12.933",
"2025/12/23,13:00:07,18.11,17.97,18.06,,,43.312,13.059",
"2025/12/23,14:00:06,18.09,18.02,18.04,,,43.312,12.863",
"2025/12/23,15:00:06,18.09,18.04,18.06,,,43.312,12.956",
"2025/12/23,16:00:06,18.17,18.10,18.06,,,37.932,12.644",
"2025/12/23,17:00:06,18.09,18.10,18.13,,,31.476,12.425",
"2025/12/23,18:00:06,18.03,18.04,18.09,,,26.096,12.125",
"2025/12/23,19:00:06,18.03,18.04,18.13,,,23.944,11.941",
"2025/12/23,20:00:07,18.03,18.04,18.13,,,22.330,12.068",
"2025/12/23,21:00:07,18.03,18.04,18.13,,,21.792,12.045",
"2025/12/23,22:00:05,18.03,18.04,18.13,,,21.254,11.883",
"2025/12/23,23:00:07,18.03,18.02,18.13,,,20.716,11.872",
"2025/12/24,00:00:10,18.03,18.04,18.11,,,20.716,11.849",
"2025/12/24,01:00:07,17.98,17.97,18.09,,,20.716,11.987",
"2025/12/24,02:00:07,18.00,17.97,18.09,,,20.716,11.999",
"2025/12/24,03:00:06,18.03,17.97,18.06,,,20.178,11.987",
"2025/12/24,04:00:05,17.96,17.97,18.06,,,19.640,11.999",
"2025/12/24,05:00:06,17.96,17.97,18.06,,,20.716,11.941",
"2025/12/24,06:00:06,17.96,17.97,18.06,,,20.716,11.929",
"2025/12/24,07:00:06,17.96,18.00,18.06,,,21.254,11.745",
"2025/12/24,08:00:06,17.96,17.97,18.06,,,21.254,11.779",
"2025/12/24,09:00:06,17.96,17.97,18.06,,,22.868,12.460",
"2025/12/24,10:00:07,17.96,17.97,18.06,,,23.944,12.840",
"2025/12/24,11:00:06,17.96,17.97,18.06,,,27.172,13.417",
"2025/12/24,12:00:06,17.96,17.97,18.06,,,27.710,13.463",
"2025/12/24,13:00:07,18.00,17.97,18.06,,,30.938,13.290",
"2025/12/24,14:00:06,18.00,17.97,18.06,,,29.324,12.921",
"2025/12/24,15:00:06,18.03,18.02,18.06,,,29.324,13.440",
"2025/12/24,16:00:06,18.00,18.00,18.06,,,29.324,13.048",
"2025/12/24,17:00:05,17.96,18.02,18.06,,,28.248,12.829",
"2025/12/24,18:00:06,17.96,17.97,18.11,,,26.096,12.091",
"2025/12/24,19:00:06,17.96,18.00,18.06,,,24.482,11.976",
"2025/12/24,20:00:06,17.96,17.97,18.06,,,23.406,11.976",
"2025/12/24,21:00:05,17.96,17.97,18.06,,,23.406,12.102",
"2025/12/24,22:00:06,17.90,17.97,18.06,,,23.944,12.010",
"2025/12/24,23:00:06,17.96,17.97,18.06,,,23.944,12.079",
"2025/12/25,00:00:09,17.98,17.97,18.06,,,23.944,12.068",
"2025/12/25,01:00:06,17.96,17.97,18.06,,,23.944,12.056",
"2025/12/25,02:00:06,17.94,17.97,18.06,,,23.406,12.056",
"2025/12/25,03:00:06,17.96,17.97,18.02,,,22.868,12.056",
"2025/12/25,04:00:06,17.92,17.97,18.06,,,23.406,12.033",
"2025/12/25,05:00:06,17.96,17.97,18.06,,,22.868,11.849",
"2025/12/25,06:00:05,17.94,17.97,18.04,,,22.868,11.976",
"2025/12/25,07:00:05,17.90,17.97,18.06,,,23.406,11.952",
"2025/12/25,08:00:06,17.90,17.91,18.06,,,23.944,12.148",
"2025/12/25,09:00:06,17.92,17.95,18.04,,,23.944,11.964",
"2025/12/25,10:00:07,17.90,17.91,18.00,,,23.406,12.541",
"2025/12/25,11:00:06,17.84,17.91,18.06,,,22.868,12.506",
"2025/12/25,12:00:05,17.86,17.87,17.98,,,22.868,12.494",
"2025/12/25,13:00:06,17.90,17.87,17.98,,,25.020,13.498",
"2025/12/25,14:00:07,17.84,17.91,17.96,,,23.944,13.313",
"2025/12/25,15:00:05,17.86,17.85,17.96,,,23.406,13.405",
"2025/12/25,16:00:07,17.84,17.85,17.96,,,22.868,13.083",
"2025/12/25,17:00:06,17.84,17.85,17.94,,,22.868,12.979",
"2025/12/25,18:00:07,17.84,17.85,17.94,,,20.716,12.079",
"2025/12/25,19:00:05,17.84,17.85,17.96,,,19.640,12.045",
"2025/12/25,20:00:07,17.77,17.81,17.94,,,18.564,11.929",
"2025/12/25,21:00:06,17.77,17.81,17.90,,,18.564,11.952",
"2025/12/25,22:00:06,17.77,17.78,17.90,,,17.488,12.033",
"2025/12/25,23:00:06,17.77,17.78,17.90,,,17.488,11.883",
"2025/12/26,00:00:08,17.79,17.85,17.88,,,16.950,11.999",
"2025/12/26,01:00:06,17.71,17.76,17.88,,,16.412,11.987",
"2025/12/26,02:00:07,17.73,17.78,17.88,,,16.412,11.952",
"2025/12/26,03:00:17,17.71,17.72,17.81,,,15.336,11.929",
"2025/12/26,04:00:07,17.71,17.72,17.81,,,15.336,11.733",
"2025/12/26,05:00:08,17.67,17.72,17.79,,,14.798,11.722",
"2025/12/26,06:00:05,17.65,17.68,17.75,,,14.260,11.860",
"2025/12/26,07:00:06,17.65,17.70,17.77,,,14.260,11.664",
"2025/12/26,08:00:07,17.65,17.66,17.75,,,14.260,11.906",
"2025/12/26,09:00:06,17.62,17.64,17.75,,,15.874,12.737",
"2025/12/26,10:00:06,17.65,17.59,17.71,,,17.488,13.221",
"2025/12/26,11:00:14,17.62,17.66,17.73,,,18.564,13.555",
"2025/12/26,12:00:06,17.62,17.59,17.67,,,18.564,13.475",
"2025/12/26,13:00:06,17.62,17.62,17.69,,,19.640,13.728",
"2025/12/26,14:00:06,17.58,17.59,17.69,,,18.564,13.509",
"2025/12/26,15:00:06,17.58,17.57,17.64,,,18.564,13.302",
"2025/12/26,16:00:09,17.54,17.55,17.62,,,16.950,13.267",
"2025/12/26,17:00:06,17.52,17.53,17.62,,,15.336,11.918",
"2025/12/26,18:00:06,17.52,17.53,17.62,,,15.336,11.941",
"2025/12/26,19:00:05,17.52,17.53,17.60,,,14.798,12.114",
"2025/12/26,20:00:07,17.52,17.53,17.60,,,14.798,12.102",
"2025/12/26,21:00:06,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,22:00:07,17.52,17.53,17.58,,,14.260,12.068",
"2025/12/26,23:00:06,17.46,17.49,17.56,,,14.260,12.045",
"2025/12/27,00:00:08,17.48,17.47,17.58,,,13.722,11.883",
"2025/12/27,01:00:08,17.46,17.47,17.56,,,14.260,12.010",
"2025/12/27,02:00:06,17.50,17.47,17.56,,,14.260,11.999",
"2025/12/27,03:00:06,17.46,17.49,17.56,,,14.260,11.952",
"2025/12/27,04:00:06,17.46,17.47,17.56,,,14.260,11.941",
"2025/12/27,05:00:07,17.48,17.47,17.56,,,14.260,11.918",
"2025/12/27,06:00:05,17.46,17.47,17.56,,,14.260,11.837",
"2025/12/27,07:00:07,17.43,17.49,17.52,,,14.260,11.687",
"2025/12/27,08:00:06,17.39,17.40,17.50,,,14.798,11.918",
"2025/12/27,09:00:06,17.39,17.43,17.50,,,15.336,12.517",
"2025/12/27,10:00:06,17.41,17.40,17.50,,,16.950,12.690",
"2025/12/27,11:00:06,17.46,17.40,17.50,,,18.026,13.059",
"2025/12/27,12:00:09,17.43,17.45,17.50,,,18.564,13.083",
"2025/12/27,13:00:06,17.46,17.40,17.50,,,17.488,13.348",
"2025/12/27,14:00:06,17.39,17.40,17.50,,,18.026,13.336",
"2025/12/27,15:00:05,17.39,17.40,17.50,,,19.640,13.555",
"2025/12/27,16:00:07,17.39,17.40,17.50,,,18.564,13.290",
"2025/12/27,17:00:07,17.37,17.40,17.50,,,18.026,12.610",
"2025/12/27,18:00:06,17.37,17.40,17.50,,,16.950,12.137",
"2025/12/27,19:00:05,17.39,17.38,17.46,,,16.412,11.964",
"2025/12/27,20:00:06,17.37,17.40,17.50,,,15.874,11.929",
"2025/12/27,21:00:07,17.39,17.34,17.48,,,14.798,12.068",
"2025/12/27,22:00:06,17.33,17.34,17.46,,,14.260,11.918",
"2025/12/27,23:00:06,17.33,17.34,17.46,,,14.260,12.056",
"2025/12/28,00:00:11,17.33,17.38,17.43,,,14.798,12.056",
"2025/12/28,01:00:06,17.33,17.34,17.43,,,14.798,12.022",
"2025/12/28,02:00:07,17.33,17.34,17.43,,,14.798,11.999",
"2025/12/28,03:00:06,17.33,17.34,17.41,,,14.260,11.814",
"2025/12/28,04:00:07,17.29,17.30,17.39,,,14.260,11.952",
"2025/12/28,05:00:06,17.27,17.28,17.39,,,14.798,11.941",
"2025/12/28,06:00:06,17.27,17.28,17.37,,,14.260,11.791",
"2025/12/28,07:00:06,17.25,17.28,17.37,,,15.336,11.906",
"2025/12/28,08:00:06,17.27,17.28,17.37,,,19.102,12.667",
"2025/12/28,09:00:05,17.27,17.28,17.37,,,29.862,14.132",
"2025/12/28,10:00:06,17.33,17.32,17.39,,,35.242,13.244",
"2025/12/28,11:00:05,17.33,17.36,17.37,,,34.166,12.667",
"2025/12/28,12:00:06,17.33,17.28,17.39,,,35.780,12.910",
"2025/12/28,13:00:07,17.33,17.28,17.37,,,30.400,12.886",
"2025/12/28,14:00:07,17.33,17.34,17.39,,,30.400,13.348",
"2025/12/28,15:00:06,17.33,17.34,17.43,,,32.552,13.175",
"2025/12/28,16:00:06,17.33,17.34,17.43,,,32.552,12.794",
"2025/12/28,17:00:05,17.33,17.34,17.43,,,27.710,12.760",
"2025/12/28,18:00:06,17.33,17.34,17.43,,,22.868,12.045",
"2025/12/28,19:00:06,17.27,17.32,17.43,,,19.640,11.964",
"2025/12/28,20:00:06,17.31,17.28,17.39,,,18.564,11.895",
"2025/12/28,21:00:07,17.33,17.32,17.41,,,18.564,12.045",
"2025/12/28,22:00:05,17.31,17.28,17.37,,,17.488,12.033",
"2025/12/28,23:00:05,17.27,17.32,17.37,,,16.412,12.022",
"2025/12/29,00:00:10,17.27,17.28,17.37,,,15.336,11.999",
"2025/12/29,01:00:07,17.27,17.26,17.37,,,15.336,11.779",
"2025/12/29,02:00:06,17.22,17.26,17.35,,,14.260,11.964",
"2025/12/29,03:00:06,17.27,17.26,17.37,,,14.260,11.779",
"2025/12/29,04:00:06,17.22,17.21,17.31,,,14.260,11.941",
"2025/12/29,05:00:07,17.25,17.21,17.31,,,14.260,11.918",
"2025/12/29,06:00:06,17.20,17.21,17.31,,,14.260,11.756",
"2025/12/29,07:00:06,17.20,17.21,17.31,,,14.260,11.849",
"2025/12/29,08:00:06,17.20,17.19,17.31,,,18.564,12.714",
"2025/12/29,09:00:07,17.22,17.21,17.27,,,30.400,13.970",
"2025/12/29,10:00:06,17.20,17.21,17.31,,,36.318,13.221",
"2025/12/29,11:00:06,17.27,17.26,17.31,,,39.008,13.094",
"2025/12/29,12:00:07,17.27,17.28,17.29,,,40.622,12.979",
"2025/12/29,13:00:06,17.27,17.26,17.29,,,43.312,12.956",
"2025/12/29,14:00:05,17.33,17.28,17.31,,,41.698,13.036",
"2025/12/29,15:00:06,17.33,17.28,17.31,,,39.008,13.140",
"2025/12/29,16:00:06,17.33,17.28,17.31,,,37.932,12.794",
"2025/12/29,17:00:06,17.27,17.28,17.37,,,31.476,12.690",
"2025/12/29,18:00:06,17.27,17.28,17.37,,,25.020,11.976",
"2025/12/29,19:00:06,17.27,17.28,17.33,,,23.406,12.102",
"2025/12/29,20:00:07,17.27,17.21,17.31,,,21.792,11.895",
"2025/12/29,21:00:07,17.25,17.24,17.31,,,20.716,12.056",
"2025/12/29,22:00:08,17.25,17.21,17.31,,,19.640,12.022",
"2025/12/29,23:00:06,17.20,17.21,17.31,,,19.640,12.045",
"2025/12/30,00:00:11,17.20,17.21,17.31,,,19.102,12.010",
"2025/12/30,01:00:06,17.20,17.21,17.31,,,19.640,12.010",
"2025/12/30,02:00:06,17.20,17.21,17.31,,,19.640,11.987",
"2025/12/30,03:00:07,17.20,17.21,17.31,,,19.640,11.952",
"2025/12/30,04:00:07,17.20,17.21,17.31,,,19.640,11.803",
"2025/12/30,05:00:07,17.20,17.21,17.29,,,19.102,11.918",
"2025/12/30,06:00:06,17.18,17.21,17.31,,,19.102,11.918",
"2025/12/30,07:00:06,17.14,17.17,17.25,,,19.102,11.745",
"2025/12/30,08:00:06,17.18,17.15,17.25,,,19.640,11.918",
"2025/12/30,09:00:06,17.18,17.15,17.27,,,21.792,12.506",
"2025/12/30,10:00:07,17.20,17.19,17.27,,,26.096,13.209",
"2025/12/30,11:00:06,17.20,17.21,17.27,,,28.786,13.648",
"2025/12/30,12:00:06,17.22,17.21,17.31,,,36.318,13.025",
"2025/12/30,13:00:07,17.27,17.21,17.27,,,33.628,13.336",
"2025/12/30,14:00:05,17.27,17.21,17.31,,,34.166,13.313",
"2025/12/30,15:00:07,17.22,17.21,17.35,,,35.780,12.748",
"2025/12/30,16:00:06,17.20,17.21,17.31,,,30.400,12.944",
"2025/12/30,17:00:06,17.20,17.21,17.31,,,26.096,12.714",
"2025/12/30,18:00:06,17.20,17.21,17.29,,,23.944,11.987",
"2025/12/30,19:00:05,17.16,17.17,17.29,,,21.792,11.964",
"2025/12/30,20:00:07,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,21:00:06,17.14,17.15,17.25,,,20.178,12.079",
"2025/12/30,22:00:05,17.14,17.15,17.25,,,19.640,12.068",
"2025/12/30,23:00:06,17.14,17.15,17.25,,,19.102,11.872",
"2025/12/31,00:00:13,17.14,17.15,17.22,,,18.564,11.999",
"2025/12/31,01:00:06,17.12,17.13,17.20,,,17.488,11.987",
"2025/12/31,02:00:06,17.08,17.11,17.20,,,16.950,11.964",
"2025/12/31,03:00:07,17.10,17.11,17.18,,,16.950,11.941",
"2025/12/31,04:00:05,17.10,17.09,17.18,,,16.950,11.929",
"2025/12/31,05:00:05,17.08,17.09,17.18,,,15.874,11.906",
"2025/12/31,06:00:07,17.08,17.09,17.18,,,16.412,11.883",
"2025/12/31,07:00:06,17.08,17.09,17.18,,,16.412,11.860",
"2025/12/31,08:00:06,17.01,17.02,17.14,,,19.640,12.494",
"2025/12/31,09:00:06,17.10,17.09,17.16,,,23.944,13.705",
"2025/12/31,10:00:06,17.10,17.09,17.12,,,33.090,14.005",
"2025/12/31,11:00:07,17.08,17.09,17.12,,,38.470,13.071",
"2025/12/31,12:00:18,17.10,17.09,17.14,,,39.546,13.059",
"2025/12/31,13:00:06,17.10,17.09,17.12,,,38.470,13.059",
"2025/12/31,14:00:06,17.14,17.11,17.18,,,37.394,13.025",
"2025/12/31,15:00:06,17.10,17.11,17.16,,,35.780,13.094",
"2025/12/31,16:00:06,17.10,17.09,17.18,,,33.090,13.025",
"2025/12/31,17:00:06,17.08,17.09,17.18,,,27.172,12.644",
"2025/12/31,18:00:06,17.03,17.09,17.18,,,21.792,12.102",
"2025/12/31,19:00:05,17.08,17.09,17.18,,,19.640,12.079",
"2025/12/31,20:00:06,17.01,17.02,17.12,,,18.564,11.918",
"2025/12/31,21:00:07,17.01,17.02,17.12,,,17.488,12.068",
"2025/12/31,22:00:06,17.01,17.02,17.12,,,17.488,11.999",
"2025/12/31,23:00:06,17.01,17.02,17.12,,,16.950,12.010",
"2026/01/01,00:00:11,17.01,17.02,17.10,,,15.874,12.010",
"2026/01/01,01:00:05,16.99,17.02,17.12,,,15.336,11.976",
"2026/01/01,02:00:06,16.99,16.98,17.10,,,15.336,11.941",
"2026/01/01,03:00:06,16.97,16.96,17.08,,,14.798,11.941",
"2026/01/01,04:00:06,17.01,16.96,17.06,,,14.260,11.906",
"2026/01/01,05:00:05,16.99,16.96,17.08,,,14.260,11.883",
"2026/01/01,06:00:05,16.95,16.98,17.06,,,14.260,11.872",
"2026/01/01,07:00:06,16.95,16.96,17.08,,,14.260,11.826",
"2026/01/01,08:00:07,16.97,16.96,17.06,,,16.950,12.944",
"2026/01/01,09:00:07,16.97,16.94,17.06,,,26.634,14.178",
"2026/01/01,10:00:06,16.95,16.96,17.04,,,30.400,13.440",
"2026/01/01,11:00:06,16.97,16.96,17.06,,,32.014,12.806",
"2026/01/01,12:00:06,16.95,16.94,17.01,,,32.552,13.071",
"2026/01/01,13:00:06,16.97,16.96,16.99,,,33.090,13.221",
"2026/01/01,14:00:06,16.95,16.96,17.01,,,34.704,12.679",
"2026/01/01,15:00:06,16.95,16.96,16.99,,,28.786,13.175",
"2026/01/01,16:00:06,16.95,16.96,17.06,,,23.944,13.428",
"2026/01/01,17:00:06,16.95,16.96,17.04,,,21.254,12.368",
"2026/01/01,18:00:07,16.95,16.96,17.01,,,18.564,12.091",
"2026/01/01,19:00:06,16.87,16.90,16.99,,,17.488,12.102",
"2026/01/01,20:00:05,16.89,16.92,16.99,,,17.488,12.091",
"2026/01/01,21:00:05,16.89,16.92,16.99,,,16.412,12.068",
"2026/01/01,22:00:05,16.89,16.90,16.99,,,15.336,11.906",
"2026/01/01,23:00:16,16.89,16.90,16.95,,,15.874,11.872",
"2026/01/02,00:00:09,16.84,16.86,16.95,,,15.336,11.883",
"2026/01/02,01:00:06,16.82,16.83,16.95,,,15.336,11.976",
"2026/01/02,02:00:07,16.82,16.83,16.93,,,14.260,11.779",
"2026/01/02,03:00:06,16.82,16.83,16.93,,,14.260,11.929",
"2026/01/02,04:00:06,16.82,16.83,16.93,,,14.260,11.906",
"2026/01/02,05:00:05,16.80,16.83,16.93,,,14.260,11.860",
"2026/01/02,06:00:06,16.82,16.83,16.93,,,14.260,11.872",
"2026/01/02,07:00:05,16.84,16.83,16.87,,,13.184,11.768",
"2026/01/02,08:00:06,16.82,16.77,16.87,,,12.646,11.768",
"2026/01/02,09:00:06,16.76,16.77,16.87,,,12.646,11.906",
"2026/01/02,10:00:06,16.76,16.77,16.87,,,13.184,12.460",
"2026/01/02,11:00:06,16.76,16.77,16.87,,,13.722,12.760",
"2026/01/02,12:00:06,16.76,16.73,16.87,,,15.336,13.117",
"2026/01/02,13:00:08,16.76,16.77,16.85,,,15.336,13.198",
"2026/01/02,14:00:06,16.76,16.77,16.83,,,17.488,13.705",
"2026/01/02,15:00:06,16.72,16.71,16.85,,,20.178,13.071",
"2026/01/02,16:00:07,16.70,16.71,16.80,,,17.488,12.990",
"2026/01/02,17:00:07,16.68,16.71,16.80,,,15.874,12.241",
"2026/01/02,18:00:06,16.72,16.71,16.80,,,14.260,12.068",
"2026/01/02,19:00:06,16.70,16.71,16.83,,,13.722,12.068",
"2026/01/02,20:00:06,16.70,16.71,16.78,,,13.722,12.068",
"2026/01/02,21:00:07,16.70,16.71,16.78,,,13.184,12.056",
"2026/01/02,22:00:06,16.65,16.67,16.74,,,12.646,11.883",
"2026/01/02,23:00:07,16.63,16.64,16.74,,,12.108,11.860",
"2026/01/03,00:00:12,16.63,16.64,16.76,,,12.646,11.999",
"2026/01/03,01:00:05,16.63,16.60,16.70,,,12.646,11.999",
"2026/01/03,02:00:06,16.59,16.60,16.70,,,13.184,11.976",
"2026/01/03,03:00:07,16.59,16.60,16.68,,,14.260,11.987",
"2026/01/03,04:00:07,16.57,16.58,16.68,,,13.722,11.849",
"2026/01/03,05:00:06,16.59,16.58,16.68,,,13.184,11.918",
"2026/01/03,06:00:07,16.57,16.58,16.68,,,13.722,11.883",
"2026/01/03,07:00:07,16.55,16.56,16.66,,,14.260,11.687",
"2026/01/03,08:00:15,16.49,16.52,16.62,,,13.184,11.872",
"2026/01/03,09:00:06,16.55,16.58,16.62,,,16.412,12.414",
"2026/01/03,10:00:06,16.53,16.54,16.62,,,15.874,12.310",
"2026/01/03,11:00:06,16.51,16.54,16.62,,,15.336,12.714",
"2026/01/03,12:00:05,16.55,16.52,16.57,,,17.488,13.279",
"2026/01/03,13:00:06,16.55,16.52,16.62,,,26.096,13.279",
"2026/01/03,14:00:08,16.51,16.52,16.62,,,30.400,12.852",
"2026/01/03,15:00:06,16.51,16.52,16.57,,,23.944,13.475",
"2026/01/03,16:00:06,16.51,16.52,16.62,,,21.792,13.532",
"2026/01/03,17:00:06,16.44,16.46,16.57,,,20.178,12.910",
"2026/01/03,18:00:08,16.49,16.50,16.57,,,18.564,11.987",
"2026/01/03,19:00:08,16.47,16.46,16.55,,,17.488,12.125",
"2026/01/03,20:00:16,16.38,16.46,16.55,,,16.950,12.068",
"2026/01/03,21:00:06,16.42,16.46,16.55,,,16.412,11.976",
"2026/01/03,22:00:21,16.42,16.46,16.55,,,16.412,11.906",
"2026/01/03,23:00:05,16.38,16.39,16.53,,,16.412,11.849",
"2026/01/04,00:00:09,16.38,16.39,16.49,,,15.336,11.872",
"2026/01/04,01:00:06,16.40,16.41,16.53,,,15.336,11.999",
"2026/01/04,02:00:06,16.40,16.39,16.49,,,14.798,11.976",
"2026/01/04,03:00:06,16.44,16.41,16.51,,,14.260,11.929",
"2026/01/04,04:00:07,16.38,16.39,16.49,,,14.798,11.929",
"2026/01/04,05:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,06:00:06,16.38,16.39,16.47,,,15.336,11.906",
"2026/01/04,07:00:06,16.38,16.35,16.49,,,15.336,11.906",
"2026/01/04,08:00:06,16.38,16.39,16.49,,,15.336,11.941",
"2026/01/04,09:00:06,16.38,16.39,16.49,,,17.488,12.345",
"2026/01/04,10:00:07,16.38,16.39,16.49,,,18.564,13.094",
"2026/01/04,11:00:06,16.38,16.39,16.49,,,25.020,13.486",
"2026/01/04,12:00:05,16.40,16.39,16.47,,,25.558,13.152",
"2026/01/04,13:00:06,16.38,16.39,16.49,,,23.406,13.325",
"2026/01/04,14:00:06,16.36,16.37,16.47,,,22.868,13.129",
"2026/01/04,15:00:05,16.38,16.37,16.45,,,25.558,14.109",
"2026/01/04,16:00:06,16.34,16.33,16.43,,,29.862,13.555",
"2026/01/04,17:00:05,16.32,16.33,16.43,,,26.096,12.933",
"2026/01/04,18:00:06,16.32,16.33,16.40,,,21.792,12.125",
"2026/01/04,19:00:07,16.28,16.33,16.40,,,19.640,12.114",
"2026/01/04,20:00:05,16.32,16.33,16.40,,,18.564,12.091",
"2026/01/04,21:00:05,16.30,16.33,16.38,,,16.950,12.045",
"2026/01/04,22:00:07,16.25,16.29,16.36,,,16.950,12.045",
"2026/01/04,23:00:05,16.25,16.29,16.38,,,16.412,12.022",
"2026/01/05,00:00:08,16.28,16.29,16.36,,,16.412,12.022",
"2026/01/05,01:00:06,16.25,16.26,16.36,,,16.412,11.964",
"2026/01/05,02:00:06,16.25,16.26,16.34,,,17.488,12.010",
"2026/01/05,03:00:07,16.25,16.26,16.36,,,17.488,12.010",
"2026/01/05,04:00:06,16.23,16.26,16.36,,,18.564,11.849",
"2026/01/05,05:00:06,16.25,16.26,16.36,,,18.564,11.964",
"2026/01/05,06:00:05,16.25,16.26,16.34,,,19.102,11.964",
"2026/01/05,07:00:06,16.25,16.26,16.36,,,19.102,11.803",
"2026/01/05,08:00:06,16.30,16.26,16.36,,,19.102,12.183",
"2026/01/05,09:00:06,16.23,16.26,16.34,,,19.640,12.195",
"2026/01/05,10:00:06,16.25,16.26,16.36,,,19.640,12.610",
"2026/01/05,11:00:06,16.25,16.26,16.36,,,20.178,12.483",
"2026/01/05,12:00:06,16.25,16.26,16.34,,,24.482,13.094",
"2026/01/05,13:00:06,16.28,16.26,16.34,,,25.020,14.097",
"2026/01/05,14:00:06,16.25,16.31,16.32,,,32.552,13.209",
"2026/01/05,15:00:05,16.25,16.26,16.32,,,30.400,13.636",
"2026/01/05,16:00:07,16.23,16.24,16.36,,,32.552,13.440",
"2026/01/05,17:00:30,16.28,16.20,16.32,,,29.324,12.898",
"2026/01/05,18:00:07,16.19,16.20,16.30,,,23.406,12.045",
"2026/01/05,19:00:07,16.19,16.20,16.30,,,21.254,12.022",
"2026/01/05,20:00:15,16.21,16.22,16.32,,,19.640,11.987",
"2026/01/05,21:00:05,16.19,16.14,16.28,,,18.564,12.056",
"2026/01/05,22:00:06,16.13,16.14,16.26,,,17.488,11.964",
"2026/01/05,23:00:07,16.13,16.14,16.24,,,16.950,12.045",
"2026/01/06,00:00:08,16.13,16.14,16.26,,,16.412,11.883",
"2026/01/06,01:00:06,16.13,16.14,16.24,,,16.412,11.918",
"2026/01/06,02:00:38,16.13,16.14,16.24,16.12,16.27,16.412,11.952",
"2026/01/06,03:00:15,16.09,16.14,16.22,16.11,16.25,15.336,11.768",
"2026/01/06,04:00:26,16.13,16.14,16.24,16.09,16.25,15.336,11.929",
"2026/01/06,05:00:06,16.13,16.14,16.24,,,16.412,11.872",
"2026/01/06,06:00:06,16.11,16.12,16.22,,,15.336,11.710",
"2026/01/06,07:00:05,16.13,16.14,16.22,,,15.336,11.699",
"2026/01/06,08:00:06,16.13,16.14,16.24,,,19.102,12.933",
"2026/01/06,09:00:06,16.13,16.14,16.17,,,30.400,13.475",
"2026/01/06,10:00:06,16.13,16.14,16.22,,,35.780,13.855",
"2026/01/06,11:00:06,16.19,16.14,16.19,,,37.932,13.083",
"2026/01/06,12:00:07,16.21,16.14,16.17,,,37.394,13.071",
"2026/01/06,13:00:07,16.19,16.18,16.19,,,39.008,13.152",
"2026/01/06,14:00:06,16.25,16.14,16.17,,,39.008,13.140",
"2026/01/06,15:00:06,16.19,16.14,16.17,,,37.394,13.106",
"2026/01/06,16:00:07,16.13,16.14,16.17,,,34.704,12.794",
"2026/01/06,17:00:06,16.15,16.14,16.24,,,29.324,12.886",
"2026/01/06,18:00:06,16.09,16.12,16.19,,,22.868,12.125",
"2026/01/06,19:00:06,16.06,16.08,16.17,,,18.564,12.079",
"2026/01/06,20:00:07,16.09,16.08,16.17,,,16.950,11.929",
"2026/01/06,21:00:06,16.06,16.08,16.17,,,16.412,12.045",
"2026/01/06,22:00:06,16.04,16.08,16.15,,,16.412,12.010",
"2026/01/06,23:00:06,16.04,16.05,16.15,,,15.336,11.987",
"2026/01/07,00:00:08,16.06,16.08,16.11,,,15.336,11.964",
"2026/01/07,01:00:07,16.00,16.05,16.11,,,15.336,11.941",
"2026/01/07,02:00:06,16.06,16.08,16.17,,,14.260,11.952",
"2026/01/07,03:00:06,16.02,16.03,16.13,,,14.798,11.779",
"2026/01/07,04:00:06,16.00,16.01,16.13,,,14.798,11.768",
"2026/01/07,05:00:05,16.00,16.01,16.11,,,14.260,11.756",
"2026/01/07,06:00:07,16.00,16.01,16.11,,,14.798,11.733",
"2026/01/07,07:00:06,16.00,16.01,16.11,,,15.336,11.849",
"2026/01/07,08:00:06,16.00,16.01,16.11,,,14.798,12.218",
"2026/01/07,09:00:06,16.00,16.01,16.11,,,28.786,14.097",
"2026/01/07,10:00:06,16.06,16.01,16.11,,,35.780,13.924",
"2026/01/07,11:00:06,16.06,16.01,16.09,,,37.932,13.175",
"2026/01/07,12:00:07,16.06,16.03,16.11,,,36.856,13.094",
"2026/01/07,13:00:06,16.04,16.01,16.11,,,33.628,13.267",
"2026/01/07,14:00:07,16.06,16.03,16.11,,,37.932,13.094",
"2026/01/07,15:00:06,16.06,16.08,16.11,,,35.780,13.209",
"2026/01/07,16:00:06,16.04,16.08,16.15,,,34.166,12.933",
"2026/01/07,17:00:06,16.02,16.01,16.13,,,28.786,12.737",
"2026/01/07,18:00:06,16.00,16.01,16.11,,,23.406,12.114",
"2026/01/07,19:00:06,16.00,16.01,16.11,,,21.792,12.091",
"2026/01/07,20:00:06,16.00,16.01,16.11,,,20.716,11.941",
"2026/01/07,21:00:06,16.00,16.01,16.11,,,19.640,12.079",
"2026/01/07,22:00:06,15.94,15.95,16.09,,,19.102,11.999",
"2026/01/07,23:00:08,15.94,15.95,16.05,,,18.564,12.056",
"2026/01/08,00:00:18,15.96,15.97,16.05,,,18.026,11.929",
"2026/01/08,01:00:05,15.90,15.93,16.03,,,17.488,12.022",
"2026/01/08,02:00:06,15.94,15.97,16.03,,,18.564,11.883",
"2026/01/08,03:00:08,15.92,15.93,16.01,,,17.488,12.010",
"2026/01/08,04:00:08,15.88,15.88,15.99,,,18.564,11.999",
"2026/01/08,05:00:06,15.88,15.86,15.99,,,17.488,11.941",
"2026/01/08,06:00:07,15.88,15.88,15.99,15.90,16.06,16.950,11.906",
"2026/01/08,07:00:10,15.88,15.86,15.99,,16.06,16.412,11.710",
"2026/01/08,08:00:07,15.88,15.88,15.99,15.87,16.06,16.950,11.779",
"2026/01/08,09:00:19,15.88,15.88,15.99,,16.00,16.950,12.298",
"2026/01/08,10:00:07,15.88,15.88,15.99,,,17.488,12.656",
"2026/01/08,11:00:06,15.90,15.88,15.99,,,22.330,13.083",
"2026/01/08,12:00:06,15.94,15.93,15.99,,,28.248,13.394",
"2026/01/08,13:00:21,15.92,15.88,15.99,,,31.476,13.059",
"2026/01/08,14:00:06,15.88,15.88,15.99,,,31.476,12.933",
"2026/01/08,15:00:18,15.90,15.88,15.96,15.84,16.00,28.786,13.083",
"2026/01/08,16:00:30,15.83,15.88,15.92,15.84,16.00,25.020,13.440",
"2026/01/08,17:00:06,15.81,15.86,15.94,,,21.254,13.025",
"2026/01/08,18:00:06,15.81,15.82,15.92,,,18.564,11.976",
"2026/01/08,19:00:25,15.81,15.84,15.92,15.78,16.00,17.488,11.999",
"2026/01/08,20:00:08,15.83,15.84,15.92,15.78,,16.412,11.999",
"2026/01/08,21:01:07,15.88,15.88,15.94,15.78,15.89,15.874,12.056",
"2026/01/08,22:00:22,15.83,15.84,15.92,,15.87,15.336,11.883",
"2026/01/08,23:00:34,15.81,15.86,15.92,15.78,15.93,14.260,12.022",
"2026/01/09,00:00:11,15.77,15.82,15.94,,,13.722,11.849",
"2026/01/09,01:00:06,15.85,15.82,15.90,,,13.722,11.999",
"2026/01/09,02:00:55,15.81,15.80,15.92,15.78,15.91,13.722,11.791",
"2026/01/09,03:00:08,15.79,15.78,15.90,15.72,15.93,13.184,11.941",
"2026/01/09,04:00:27,15.75,15.78,15.84,15.72,15.89,13.184,11.872",
"2026/01/09,05:00:23,15.77,15.76,15.86,,15.89,13.184,11.837",
"2026/01/09,06:00:21,15.75,15.76,15.86,15.76,15.90,13.722,11.791",
"2026/01/09,07:00:10,15.75,15.76,15.86,,,13.184,11.653",
"2026/01/09,08:00:41,15.75,15.76,15.84,,15.87,16.412,12.437",
"2026/01/09,09:00:08,15.75,15.76,15.80,,,22.868,13.382",
"2026/01/09,10:00:06,15.79,15.76,15.86,,,32.552,14.017",
"2026/01/09,11:00:06,15.81,15.76,15.80,,,36.318,13.198",
"2026/01/09,12:00:06,15.81,15.76,15.82,,,37.932,13.013",
"2026/01/09,13:00:05,15.81,15.76,15.84,,,37.932,13.117",
"2026/01/09,14:00:06,15.81,15.82,15.86,,,37.394,13.140",
"2026/01/09,15:00:06,15.81,15.82,15.86,,,35.780,13.232",
"2026/01/09,16:00:06,15.77,15.78,15.86,,,33.628,13.106",
"2026/01/09,17:00:07,15.77,15.76,15.86,,,28.248,12.771",
"2026/01/09,18:00:06,15.75,15.76,15.86,,,21.792,11.987",
"2026/01/09,19:00:07,15.75,15.76,15.86,,,18.026,12.114",
"2026/01/09,20:00:07,15.73,15.74,15.82,,,16.412,12.091",
"2026/01/09,21:00:07,15.69,15.72,15.80,,,15.336,12.010",
"2026/01/09,22:00:07,15.69,15.70,15.80,,,14.798,12.045",
"2026/01/09,23:00:06,15.69,15.72,15.80,,,14.260,12.033",
"2026/01/10,00:00:09,15.69,15.70,15.80,,,13.722,11.999",
"2026/01/10,01:00:07,15.73,15.70,15.80,,,13.184,11.999",
"2026/01/10,02:00:06,15.69,15.63,15.73,,,14.260,11.826",
"2026/01/10,03:00:07,15.62,15.63,15.73,,,13.722,11.987",
"2026/01/10,04:00:07,15.64,15.63,15.75,,,14.260,11.952",
"2026/01/10,05:00:06,15.62,15.63,15.75,,,13.184,11.929",
"2026/01/10,06:00:10,15.62,15.63,15.73,,,13.722,11.929",
"2026/01/10,07:00:07,15.62,15.63,15.73,,,13.722,11.906",
"2026/01/10,08:00:07,15.60,15.63,15.73,,,18.564,12.921",
"2026/01/10,09:00:08,15.69,15.65,15.73,,,25.020,13.774",
"2026/01/10,10:00:09,15.75,15.67,15.73,,,27.710,13.555",
"2026/01/10,11:00:07,15.69,15.63,15.73,,,29.324,13.359",
"2026/01/10,12:00:05,15.69,15.63,15.71,,,32.552,12.898",
"2026/01/10,13:00:08,15.73,15.63,15.73,,,38.470,13.094",
"2026/01/10,14:00:07,15.69,15.70,15.73,,,35.780,12.875",
"2026/01/10,15:00:20,15.75,15.74,15.77,,,37.394,13.232",
"2026/01/10,16:00:19,15.73,15.76,15.80,,,36.318,13.705",
"2026/01/10,17:00:06,15.69,15.70,15.80,,,33.628,12.852",
"2026/01/10,18:00:27,15.69,15.70,15.80,,,28.248,12.172",
"2026/01/10,19:00:06,15.69,15.70,15.80,,,25.558,12.148",
"2026/01/10,20:00:16,15.69,15.70,15.80,15.59,,24.482,12.148",
"2026/01/10,21:00:06,15.69,15.70,15.80,,,23.944,12.137",
"2026/01/10,22:00:06,15.62,15.63,15.73,,,22.868,12.102",
"2026/01/10,23:00:06,15.66,15.70,15.77,,,21.792,11.929",
"2026/01/11,00:00:10,15.64,15.65,15.75,,,21.792,11.929",
"2026/01/11,01:00:06,15.62,15.65,15.73,,,20.716,11.906",
"2026/01/11,02:00:07,15.64,15.65,15.75,,,20.178,11.906",
"2026/01/11,03:00:06,15.62,15.63,15.73,,,19.640,12.010",
"2026/01/11,04:00:06,15.60,15.63,15.73,,,18.564,11.837",
"2026/01/11,05:00:06,15.62,15.63,15.71,,,17.488,11.941",
"2026/01/11,06:00:06,15.58,15.61,15.67,,,16.950,11.791",
"2026/01/11,07:00:07,15.56,15.57,15.67,,,15.874,11.860",
"2026/01/11,08:00:05,15.54,15.55,15.67,,,14.798,11.779",
"2026/01/11,09:00:06,15.52,15.53,15.63,,,16.412,12.656",
"2026/01/11,10:00:06,15.54,15.51,15.63,,,22.330,13.106",
"2026/01/11,11:00:06,15.56,15.55,15.61,,,22.868,13.486",
"2026/01/11,12:00:07,15.50,15.53,15.61,,,27.172,13.417",
"2026/01/11,13:00:07,15.50,15.53,15.61,,,25.020,13.117",
"2026/01/11,14:00:42,15.50,15.51,15.61,,,22.868,13.152",
"2026/01/11,15:00:05,15.43,15.51,15.61,,,20.716,13.198",
"2026/01/11,16:00:06,15.50,15.51,15.54,,,17.488,13.279",
"2026/01/11,17:00:07,15.47,15.48,15.56,,,15.336,12.448",
"2026/01/11,18:00:06,15.43,15.44,15.54,,,12.646,12.010",
"2026/01/11,19:00:06,15.43,15.44,15.54,,,12.646,12.102",
"2026/01/11,20:00:06,15.43,15.44,15.54,,,12.646,12.091",
"2026/01/11,21:00:34,15.41,15.42,15.48,,,12.108,12.068",
"2026/01/11,22:00:06,15.37,15.38,15.48,,,12.646,12.079",
"2026/01/11,23:00:06,15.37,15.38,15.48,,,13.184,12.079",
"2026/01/12,00:00:09,15.37,15.38,15.48,,,13.184,11.999",
"2026/01/12,01:00:06,15.37,15.38,15.48,,,13.722,12.045",
"2026/01/12,02:00:07,15.37,15.36,15.42,,,13.184,11.941",
"2026/01/12,03:00:06,15.33,15.38,15.46,,,13.184,11.999",
"2026/01/12,04:00:06,15.31,15.32,15.42,,,13.184,11.826",
"2026/01/12,05:00:07,15.35,15.36,15.48,,,13.184,11.814",
"2026/01/12,06:00:07,15.33,15.34,15.42,,,13.184,11.895",
"2026/01/12,07:00:07,15.33,15.32,15.44,,,13.722,11.733",
"2026/01/12,08:00:07,15.31,15.32,15.42,,,14.260,12.229",
"2026/01/12,09:00:07,15.31,15.32,15.36,,,16.950,12.667",
"2026/01/12,10:00:15,15.31,15.32,15.38,,,20.716,13.313",
"2026/01/12,11:00:06,15.37,15.32,15.36,,,29.324,13.359",
"2026/01/12,12:00:23,15.37,15.36,15.36,,,34.704,13.232",
"2026/01/12,13:00:06,15.41,15.38,15.42,,,35.242,13.186",
"2026/01/12,14:00:06,15.37,15.40,15.44,,,35.242,13.140",
"2026/01/12,15:00:06,15.37,15.38,15.44,,,34.166,13.325",
"2026/01/12,16:00:06,15.37,15.38,15.44,,,31.476,13.083",
"2026/01/12,17:00:06,15.37,15.38,15.44,,,27.172,12.956",
"2026/01/12,18:00:06,15.31,15.32,15.42,,,19.640,12.102",
"2026/01/12,19:00:07,15.31,15.32,15.42,,,17.488,12.114",
"2026/01/12,20:00:06,15.31,15.32,15.42,,,15.336,12.091",
"2026/01/12,21:00:05,15.33,15.32,15.42,,,14.260,11.929",
"2026/01/12,22:00:06,15.33,15.32,15.42,,,14.260,12.102",
"2026/01/12,23:00:06,15.31,15.32,15.42,,,14.260,12.056",
"2026/01/13,00:00:06,15.31,15.32,15.40,,,14.260,11.918",
"2026/01/13,01:00:06,15.26,15.25,15.36,,,14.798,11.918",
"2026/01/13,02:00:06,15.24,15.25,15.40,,,14.798,12.045",
"2026/01/13,03:00:06,15.26,15.29,15.36,,,14.260,12.022",
"2026/01/13,04:00:05,15.24,15.25,15.36,,,15.336,11.987",
"2026/01/13,05:00:07,15.24,15.25,15.36,,,15.336,11.952",
"2026/01/13,06:00:06,15.26,15.25,15.36,,,16.412,11.803",
"2026/01/13,07:00:07,15.28,15.25,15.36,,,16.950,11.952",
"2026/01/13,08:00:06,15.31,15.27,15.36,,,19.640,12.898",
"2026/01/13,09:00:10,15.28,15.29,15.36,,,22.868,12.471",
"2026/01/13,10:00:06,15.28,15.27,15.36,,,21.254,12.460",
"2026/01/13,11:00:06,15.24,15.27,15.36,,,21.254,12.967",
"2026/01/13,12:00:05,15.31,15.27,15.36,,,22.868,14.293",
"2026/01/13,13:00:06,15.31,15.32,15.33,,,32.552,13.878",
"2026/01/13,14:00:06,15.31,15.32,15.42,,,36.318,13.198",
"2026/01/13,15:00:07,15.31,15.32,15.40,,,36.856,13.059",
"2026/01/13,16:00:06,15.31,15.32,15.42,,,34.704,12.921",
"2026/01/13,17:00:06,15.31,15.32,15.36,,,29.324,13.036",
"2026/01/13,18:00:05,15.26,15.25,15.36,,,23.944,12.114",
"2026/01/13,19:00:22,15.24,15.25,15.36,,15.43,21.254,12.172",
"2026/01/13,20:00:17,15.24,15.25,15.36,15.21,,19.640,12.125",
"2026/01/13,21:00:06,15.22,15.25,15.33,,,19.102,12.102",
"2026/01/13,22:00:21,15.20,15.23,15.31,,,19.102,12.079",
"2026/01/13,23:00:18,15.24,15.19,15.29,,15.37,18.564,12.056",
"2026/01/14,00:00:28,15.22,15.21,15.31,15.15,,18.564,11.872",
"2026/01/14,01:00:44,15.18,15.19,15.29,,15.37,18.026,12.010",
"2026/01/14,02:00:06,15.18,15.19,15.29,,,17.488,11.860",
"2026/01/14,03:00:06,15.18,15.19,15.31,,,17.488,11.837",
"2026/01/14,04:00:06,15.16,15.19,15.27,,,17.488,11.929",
"2026/01/14,05:00:26,15.18,15.19,15.29,,,16.950,11.745",
"2026/01/14,06:00:06,15.18,15.19,15.29,,,17.488,11.710",
"2026/01/14,07:00:06,15.18,15.19,15.29,,,16.412,11.699",
"2026/01/14,08:00:07,15.18,15.19,15.27,,,20.716,12.702",
"2026/01/14,09:00:06,15.18,15.19,15.23,,,30.938,13.555",
"2026/01/14,10:00:07,15.18,15.19,15.23,,,35.780,13.209",
"2026/01/14,11:00:07,15.20,15.19,15.23,,,37.932,12.990",
"2026/01/14,12:00:07,15.22,15.19,15.23,,,38.470,13.071",
"2026/01/14,13:00:06,15.24,15.19,15.23,,,38.470,13.129",
"2026/01/14,14:00:06,15.24,15.21,15.23,,,37.932,13.152",
"2026/01/14,15:00:06,15.24,15.25,15.23,,,36.318,13.209",
"2026/01/14,16:00:06,15.18,15.19,15.29,,,34.166,12.967",
"2026/01/14,17:00:06,15.18,15.19,15.25,,,29.324,13.048",
"2026/01/14,18:00:06,15.14,15.17,15.25,,,22.868,12.102",
"2026/01/14,19:00:07,15.14,15.13,15.23,,,19.640,12.125",
"2026/01/14,20:00:06,15.12,15.17,15.25,,,17.488,11.976",
"2026/01/14,21:00:06,15.12,15.13,15.23,,,16.950,12.091",
"2026/01/14,22:00:06,15.14,15.13,15.23,,,16.950,12.068",
"2026/01/14,23:00:06,15.12,15.13,15.23,,,15.874,12.045",
"2026/01/15,00:00:10,15.12,15.15,15.23,,,15.336,11.860",
"2026/01/15,00:30:05,15.12,15.13,15.23,,,15.336,12.010",
"2026/01/15,01:00:06,15.10,15.10,15.23,,,15.336,11.883",
"2026/01/15,01:30:06,15.12,15.13,15.23,,,14.260,11.987",
"2026/01/15,02:00:06,15.12,15.13,15.19,,,14.798,11.826",
"2026/01/15,02:30:06,15.12,15.10,15.23,,,14.798,11.976",
"2026/01/15,03:00:06,15.05,15.13,15.19,,,14.260,11.964",
"2026/01/15,03:30:07,15.12,15.13,15.21,,,14.260,11.849",
"2026/01/15,04:00:06,15.07,15.13,15.19,,,14.798,11.952",
"2026/01/15,04:30:06,15.12,15.10,15.19,,,14.260,11.837",
"2026/01/15,05:00:07,15.07,15.08,15.17,,,14.798,11.941",
"2026/01/15,05:30:07,15.05,15.13,15.17,,,15.336,11.929",
"2026/01/15,06:00:06,15.05,15.08,15.17,,,14.260,11.929",
"2026/01/15,06:30:06,15.07,15.06,15.17,,,14.798,11.791",
"2026/01/15,07:00:06,15.05,15.06,15.17,,,14.260,11.929",
"2026/01/15,07:30:08,15.05,15.08,15.17,,,14.260,11.999",
"2026/01/15,08:00:06,15.05,15.06,15.17,,,17.488,12.806",
"2026/01/15,08:30:06,15.07,15.06,15.17,,,22.868,13.013",
"2026/01/15,09:00:07,15.05,15.06,15.17,,,28.248,14.097",
"2026/01/15,09:30:06,15.10,15.06,15.17,,,32.552,13.959",
"2026/01/15,10:00:05,15.10,15.10,15.17,,,35.780,13.198",
"2026/01/15,10:30:06,15.12,15.13,15.17,,,34.704,13.221",
"2026/01/15,11:00:11,,,15.17,,,34.704,13.186",
"2026/01/15,11:30:06,15.18,15.13,15.17,,,37.394,13.071",
"2026/01/15,12:00:05,15.18,15.13,15.19,,,40.084,13.175",
"2026/01/15,12:30:06,15.22,15.13,15.17,,,41.698,13.002",
"2026/01/15,13:00:07,15.18,15.13,15.17,,,42.236,12.875",
"2026/01/15,13:30:06,15.18,15.15,15.17,,,40.622,12.979",
"2026/01/15,14:00:06,15.18,15.15,15.17,,,39.008,12.702",
"2026/01/15,14:30:06,15.18,15.13,15.17,,,35.780,13.002",
"2026/01/15,15:00:06,15.12,15.13,15.19,,,32.552,12.990",
"2026/01/15,15:30:05,15.18,15.13,15.23,,,29.862,13.013",
"2026/01/15,16:00:06,15.18,15.15,15.23,,,29.324,13.371",
"2026/01/15,16:30:07,15.18,15.15,15.23,,,28.248,13.071",
"2026/01/15,17:00:06,15.18,15.13,15.21,,,27.172,12.298",
"2026/01/15,17:30:06,15.18,15.15,15.23,,,26.096,12.010",
"2026/01/15,18:00:06,15.22,15.13,15.21,,,23.944,12.010",
"2026/01/15,18:30:06,15.22,15.13,15.23,,,23.944,12.033",
"2026/01/15,19:00:06,15.18,15.15,15.21,,,22.868,12.045",
"2026/01/15,19:30:06,15.18,15.15,15.17,,,22.868,12.137",
"2026/01/15,20:00:06,15.18,15.19,15.17,,,21.254,12.102",
"2026/01/15,20:30:07,15.16,15.17,15.21,,,21.254,12.137",
"2026/01/15,21:00:06,15.16,15.13,15.17,,,20.716,12.102",
"2026/01/15,21:30:06,15.14,15.13,15.19,,,20.716,11.952",
"2026/01/15,22:00:06,15.14,15.15,15.23,,,20.178,12.068",
"2026/01/15,22:30:06,15.12,15.13,15.21,,,19.640,12.091",
"2026/01/15,23:00:07,15.12,15.13,15.17,,,19.640,12.068",
"2026/01/15,23:30:06,15.12,15.15,15.21,,,20.178,11.941",
"2026/01/16,00:00:11,15.12,15.13,15.21,,,20.178,11.906",
"2026/01/16,00:30:06,15.12,15.13,15.23,,,19.640,12.068",
"2026/01/16,01:00:06,15.12,15.13,15.23,,,19.640,11.918",
"2026/01/16,01:30:06,15.12,15.13,15.23,,,19.640,12.033",
"2026/01/16,02:00:05,15.14,15.13,15.19,,,19.640,11.895",
"2026/01/16,02:30:06,15.10,15.13,15.23,,,20.716,12.022",
"2026/01/16,03:00:06,15.10,15.13,15.23,,,19.640,12.010",
"2026/01/16,03:30:07,15.12,15.13,15.23,,,19.640,11.860",
"2026/01/16,04:00:06,15.12,15.13,15.17,,,19.640,11.964",
"2026/01/16,04:30:06,15.07,15.08,15.21,,,19.640,11.976",
"2026/01/16,05:00:06,15.10,15.13,15.19,,,18.564,11.952",
"2026/01/16,05:30:06,15.12,15.10,15.21,,,18.564,11.918",
"2026/01/16,06:00:07,15.12,15.13,15.17,,,19.102,11.941",
"2026/01/16,06:30:05,15.05,15.06,15.17,,,19.640,11.952",
"2026/01/16,07:00:06,15.05,15.06,15.17,,,19.640,11.814",
"2026/01/16,07:30:06,15.05,15.06,15.17,,,19.640,11.952",
"2026/01/16,08:00:06,15.07,15.06,15.17,,,20.716,12.575",
"2026/01/16,08:30:07,15.07,15.06,15.17,,,24.482,13.013",
"2026/01/16,09:00:05,15.12,15.06,15.17,,,28.786,13.486",
"2026/01/16,09:30:06,15.12,15.06,15.17,,,33.628,13.970",
"2026/01/16,10:00:06,15.12,15.13,15.17,,,36.856,13.878",
"2026/01/16,10:30:05,15.14,15.13,15.17,,,40.084,13.186",
"2026/01/16,11:00:05,15.18,15.13,15.17,,,41.698,13.025",
"2026/01/16,11:30:06,15.18,15.13,15.17,,,42.236,13.002",
"2026/01/16,12:00:06,15.18,15.13,15.17,,,42.774,13.071",
"2026/01/16,12:30:06,15.18,15.13,15.17,,,43.312,13.083",
"2026/01/16,13:00:07,15.24,15.13,15.17,,,42.774,13.071",
"2026/01/16,13:30:06,15.18,15.13,15.17,,,42.236,12.898",
"2026/01/16,14:00:07,15.20,15.17,15.17,,,42.774,12.910",
"2026/01/16,14:30:06,15.24,15.19,15.19,,,42.774,13.036",
"2026/01/16,15:00:06,15.24,15.19,15.23,,,42.236,12.656",
"2026/01/16,15:30:05,15.24,15.19,15.23,,,40.084,13.129",
"2026/01/16,16:00:07,15.31,15.19,15.23,,,40.084,12.886",
"2026/01/16,16:30:08,15.31,15.25,15.23,,,39.008,12.760",
"2026/01/16,17:00:06,15.31,15.21,15.23,,,34.704,12.564",
"2026/01/16,17:30:06,15.31,15.19,15.19,,,29.862,12.102",
"2026/01/16,18:00:06,15.35,15.19,15.19,,,27.172,12.148",
"2026/01/16,18:30:06,15.33,15.19,15.19,,,25.020,12.114",
"2026/01/16,19:00:05,15.31,15.13,15.19,,,23.406,12.079",
"2026/01/16,19:30:06,15.31,15.19,15.21,,,22.868,11.987",
"2026/01/16,20:00:07,15.26,15.17,15.23,,,21.792,11.918",
"2026/01/16,20:30:08,15.26,15.19,15.21,,,20.716,11.895",
"2026/01/16,21:00:05,15.24,15.19,15.19,,,19.640,12.056",
"2026/01/16,21:30:06,15.24,15.19,15.17,,,19.640,12.045",
"2026/01/16,22:00:07,15.22,15.19,15.19,,,19.102,11.872",
"2026/01/16,22:30:08,15.18,15.19,15.21,,,19.102,12.068",
"2026/01/16,23:00:06,15.20,15.19,15.23,,,18.564,11.929",
"2026/01/16,23:30:06,15.18,15.15,15.21,,,17.488,11.987",
"2026/01/17,00:00:13,15.18,15.13,15.23,,,18.564,11.987",
"2026/01/17,00:30:06,15.18,15.13,15.23,,,17.488,11.987",
"2026/01/17,01:00:07,15.18,15.13,15.21,,,18.026,11.826",
"2026/01/17,01:30:07,15.14,15.13,15.23,,,17.488,11.976",
"2026/01/17,02:00:05,15.16,15.13,15.17,,,18.026,11.872",
"2026/01/17,02:30:06,15.12,15.13,15.19,,,18.026,11.964",
"2026/01/17,03:00:06,15.14,15.13,15.17,,,18.026,11.976",
"2026/01/17,03:30:06,15.12,15.13,15.17,,,18.564,11.964",
"2026/01/17,04:00:06,15.12,15.13,15.19,,,17.488,11.952",
"2026/01/17,04:30:06,15.12,15.13,15.17,,,17.488,11.779",
"2026/01/17,05:00:06,15.10,15.13,15.19,,,17.488,11.929",
"2026/01/17,05:30:06,15.10,15.08,15.17,,,18.026,11.952",
"2026/01/17,06:00:06,15.05,15.06,15.17,,,17.488,11.929",
"2026/01/17,06:30:04,15.07,15.10,15.17,,,16.950,11.883",
"2026/01/17,07:00:06,15.05,15.06,15.17,,,17.488,11.722",
"2026/01/17,07:30:05,15.05,15.06,15.17,,,17.488,11.791",
"2026/01/17,08:00:07,15.05,15.08,15.17,,,20.716,12.644",
"2026/01/17,08:30:06,15.05,15.06,15.17,,,26.096,13.325",
"2026/01/17,09:00:06,15.07,15.08,15.19,,,31.476,14.005",
"2026/01/17,09:30:06,15.12,15.08,15.17,,,34.704,13.232",
"2026/01/17,10:00:06,15.12,15.10,15.17,,,37.394,13.129",
"2026/01/17,10:30:06,15.14,15.13,15.17,,,39.008,13.152",
"2026/01/17,11:00:05,15.18,15.13,15.17,,,41.160,13.048",
"2026/01/17,11:30:06,15.18,15.13,15.17,,,41.160,13.002",
"2026/01/17,12:00:06,15.18,15.13,15.17,,,42.236,13.094",
"2026/01/17,12:30:07,15.18,15.17,15.17,,,43.850,12.990",
"2026/01/17,13:00:07,15.31,15.19,15.17,,,43.312,13.013",
"2026/01/17,13:30:06,15.31,15.19,15.19,,,43.312,12.967",
"2026/01/17,14:00:07,15.24,15.19,15.17,,,42.774,12.933",
];
a[13] = [
"2025/11/18,00:00:22,21.24,21.36,21.18,21.26,21.29,21.31,25.020,11.808",
"2025/11/18,01:00:23,21.17,21.36,21.18,21.26,21.29,21.27,23.944,11.792",
"2025/11/18,02:00:23,21.24,21.36,21.18,21.26,21.29,21.29,22.868,11.808",
"2025/11/18,03:00:21,21.17,21.34,21.14,21.26,21.29,21.31,23.406,11.744",
"2025/11/18,04:00:20,21.17,21.36,21.14,21.26,21.31,21.27,22.868,11.736",
"2025/11/18,05:00:21,21.17,21.30,21.14,21.24,21.29,21.27,22.868,11.712",
"2025/11/18,06:00:23,21.17,21.30,21.14,21.20,21.29,21.27,22.868,11.840",
"2025/11/18,07:00:20,21.11,21.30,21.14,21.20,21.29,21.29,21.792,11.736",
"2025/11/18,08:00:19,21.11,21.30,21.12,21.20,21.24,21.27,22.330,11.776",
"2025/11/18,09:00:19,21.11,21.30,21.09,21.20,21.24,21.27,21.792,11.856",
"2025/11/18,10:00:22,21.11,21.30,21.07,21.16,21.22,21.21,21.792,11.984",
"2025/11/18,11:00:21,21.11,21.30,21.07,21.14,21.22,21.21,21.792,11.992",
"2025/11/18,12:00:21,21.11,21.23,21.07,21.14,21.22,21.21,21.792,12.000",
"2025/11/18,13:00:21,21.09,21.21,21.01,21.14,21.16,21.21,21.254,11.976",
"2025/11/18,14:00:20,21.05,21.23,21.01,21.07,21.16,21.15,22.330,12.344",
"2025/11/18,15:00:20,21.05,21.21,21.01,21.07,21.16,21.15,25.020,12.488",
"2025/11/18,16:00:22,21.05,21.17,21.01,21.07,21.16,21.15,22.868,12.200",
"2025/11/18,17:00:20,21.03,21.15,20.95,21.07,21.10,21.15,22.330,11.976",
"2025/11/18,18:00:21,20.99,21.13,20.95,21.05,21.10,21.08,20.716,11.968",
"2025/11/18,19:00:22,20.99,21.15,20.95,21.03,21.10,21.08,20.178,11.936",
"2025/11/18,20:00:22,20.96,21.15,20.95,21.01,21.10,21.04,19.102,11.912",
"2025/11/18,21:00:20,20.96,21.11,20.91,21.01,21.06,21.04,18.564,11.840",
"2025/11/18,22:00:21,20.92,21.11,20.89,20.97,21.03,21.02,18.564,11.904",
"2025/11/18,23:00:20,20.88,21.09,20.89,20.95,21.03,21.02,19.102,11.824",
"2025/11/19,00:00:22,20.88,21.04,20.89,20.95,21.03,21.02,18.564,11.888",
"2025/11/19,01:00:20,20.90,21.04,20.84,20.97,20.97,20.98,19.640,11.744",
"2025/11/19,02:00:21,20.86,21.04,20.82,20.97,20.97,20.96,19.640,11.688",
"2025/11/19,03:00:24,20.86,21.02,20.82,20.91,20.97,20.96,19.640,11.688",
"2025/11/19,04:00:21,20.84,20.98,20.82,20.89,20.97,20.96,20.178,11.752",
"2025/11/19,05:00:20,20.80,20.98,20.80,20.89,20.97,20.96,20.716,11.624",
"2025/11/19,06:00:20,20.86,20.98,20.78,20.89,20.95,20.96,20.716,11.616",
"2025/11/19,07:00:21,20.80,20.98,20.76,20.86,20.91,20.87,19.640,11.656",
"2025/11/19,08:00:21,20.80,20.98,20.76,20.82,20.91,20.83,21.254,12.032",
"2025/11/19,09:00:22,20.75,20.92,20.76,20.82,20.85,20.83,22.868,12.408",
"2025/11/19,10:00:21,20.77,20.92,20.74,20.82,20.85,20.83,23.944,12.632",
"2025/11/19,11:00:20,20.73,20.92,20.74,20.80,20.85,20.81,26.634,13.456",
"2025/11/19,12:00:20,20.73,20.92,20.74,20.82,20.85,20.77,29.324,13.352",
"2025/11/19,13:00:24,20.73,20.92,20.70,20.78,20.78,20.77,28.786,13.424",
"2025/11/19,14:00:20,20.73,20.92,20.70,20.80,20.78,20.77,27.172,12.936",
"2025/11/19,15:00:21,20.73,20.92,20.70,20.78,20.78,20.75,26.096,13.224",
"2025/11/19,16:00:20,20.75,20.92,20.70,20.74,20.76,20.77,26.096,12.776",
"2025/11/19,17:00:22,20.75,20.92,20.70,20.74,20.74,20.73,23.944,12.008",
"2025/11/19,18:00:21,20.73,20.90,20.70,20.74,20.78,20.70,22.330,11.968",
"2025/11/19,19:00:23,20.73,20.92,20.70,20.72,20.72,20.73,21.792,11.872",
"2025/11/19,20:00:20,20.73,20.90,20.70,20.76,20.78,20.70,20.716,11.888",
"2025/11/19,21:00:20,20.71,20.88,20.70,20.76,20.76,20.77,20.716,11.936",
"2025/11/19,22:00:20,20.69,20.86,20.70,20.70,20.78,20.77,21.254,11.848",
"2025/11/19,23:00:21,20.67,20.86,20.66,20.70,20.78,20.77,21.254,11.856",
"2025/11/20,00:00:22,20.67,20.88,20.66,20.74,20.78,20.70,21.254,11.808",
"2025/11/20,01:00:22,20.65,20.86,20.63,20.70,20.74,20.70,19.640,11.792",
"2025/11/20,02:00:19,20.63,20.81,20.63,20.70,20.72,20.70,18.564,11.792",
"2025/11/20,03:00:21,20.63,20.83,20.63,20.70,20.72,20.68,18.564,11.728",
"2025/11/20,04:00:20,20.67,20.86,20.63,20.70,20.72,20.70,18.564,11.752",
"2025/11/20,05:00:19,20.67,20.86,20.63,20.70,20.72,20.73,19.640,11.840",
"2025/11/20,06:00:22,20.61,20.79,20.63,20.70,20.72,20.70,19.102,11.688",
"2025/11/20,07:00:21,20.67,20.79,20.61,20.70,20.74,20.70,20.716,11.808",
"2025/11/20,08:00:22,20.65,20.79,20.61,20.70,20.72,20.64,26.096,12.728",
"2025/11/20,09:00:22,20.63,20.79,20.63,20.68,20.70,20.64,23.944,12.296",
"2025/11/20,10:00:22,20.61,20.79,20.61,20.66,20.66,20.64,27.172,12.960",
"2025/11/20,11:00:20,20.63,20.79,20.59,20.66,20.66,20.64,28.248,13.424",
"2025/11/20,12:00:21,20.61,20.79,20.57,20.68,20.66,20.64,30.400,12.776",
"2025/11/20,13:00:20,20.61,20.79,20.57,20.63,20.66,20.64,32.014,13.896",
"2025/11/20,14:00:21,20.61,20.77,20.53,20.59,20.64,20.64,32.014,13.896",
"2025/11/20,15:00:21,20.61,20.77,20.55,20.63,20.64,20.62,35.242,13.512",
"2025/11/20,16:00:19,20.56,20.73,20.57,20.61,20.62,20.58,33.628,12.776",
"2025/11/20,17:00:22,20.58,20.79,20.51,20.61,20.66,20.62,29.862,12.584",
"2025/11/20,18:00:21,20.54,20.79,20.57,20.59,20.66,20.64,24.482,11.952",
"2025/11/20,19:00:22,20.61,20.79,20.57,20.57,20.66,20.64,23.944,12.008",
"2025/11/20,20:00:21,20.61,20.79,20.57,20.61,20.66,20.64,22.868,11.960",
"2025/11/20,21:00:20,20.61,20.75,20.57,20.63,20.66,20.64,22.868,11.888",
"2025/11/20,22:00:20,20.54,20.73,20.57,20.66,20.66,20.64,22.330,11.824",
"2025/11/20,23:00:20,20.54,20.73,20.53,20.63,20.66,20.64,21.792,11.824",
"2025/11/21,00:00:21,20.54,20.73,20.55,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,01:00:21,20.52,20.73,20.51,20.59,20.66,20.64,22.868,11.792",
"2025/11/21,02:00:21,20.54,20.73,20.51,20.57,20.66,20.66,22.868,11.816",
"2025/11/21,03:00:21,20.54,20.73,20.51,20.57,20.66,20.64,22.868,11.768",
"2025/11/21,04:00:20,20.54,20.73,20.51,20.61,20.66,20.62,22.868,11.752",
"2025/11/21,05:00:22,20.54,20.73,20.51,20.57,20.64,20.62,23.406,11.776",
"2025/11/21,06:00:22,20.48,20.69,20.51,20.57,20.66,20.64,22.868,11.720",
"2025/11/21,07:00:21,20.50,20.67,20.51,20.57,20.66,20.64,22.868,11.744",
"2025/11/21,08:00:21,20.48,20.67,20.51,20.57,20.66,20.62,26.634,12.440",
"2025/11/21,09:00:21,20.48,20.67,20.47,20.57,20.64,20.58,30.938,13.024",
"2025/11/21,10:00:23,20.50,20.67,20.49,20.57,20.59,20.62,32.552,13.280",
"2025/11/21,11:00:20,20.52,20.69,20.47,20.57,20.59,20.62,32.552,13.352",
"2025/11/21,12:00:20,20.54,20.67,20.51,20.57,20.59,20.62,33.628,13.184",
"2025/11/21,13:00:20,20.54,20.73,20.51,20.57,20.59,20.58,34.704,13.224",
"2025/11/21,14:00:20,20.52,20.67,20.47,20.57,20.59,20.58,33.628,13.096",
"2025/11/21,15:00:21,20.52,20.67,20.49,20.51,20.59,20.58,34.704,12.936",
"2025/11/21,16:00:21,20.48,20.67,20.47,20.53,20.59,20.58,33.628,12.520",
"2025/11/21,17:00:22,20.44,20.64,20.45,20.57,20.57,20.56,29.324,12.400",
"2025/11/21,18:00:21,20.46,20.60,20.45,20.51,20.55,20.51,26.096,11.896",
"2025/11/21,19:00:21,20.44,20.60,20.42,20.51,20.53,20.54,25.020,11.912",
"2025/11/21,20:00:23,20.42,20.62,20.45,20.51,20.53,20.56,23.944,12.008",
"2025/11/21,21:00:22,20.42,20.62,20.45,20.51,20.53,20.54,22.868,11.824",
"2025/11/21,22:00:20,20.42,20.60,20.45,20.51,20.55,20.54,22.868,11.888",
"2025/11/21,23:00:19,20.42,20.60,20.38,20.51,20.55,20.51,22.330,11.912",
"2025/11/22,00:00:20,20.42,20.60,20.40,20.51,20.53,20.56,22.868,11.856",
"2025/11/22,01:00:22,20.42,20.60,20.40,20.51,20.53,20.51,22.868,11.784",
"2025/11/22,02:00:20,20.35,20.56,20.38,20.47,20.53,20.51,22.330,11.824",
"2025/11/22,03:00:20,20.42,20.58,20.38,20.49,20.53,20.49,20.716,11.752",
"2025/11/22,04:00:21,20.42,20.56,20.38,20.45,20.53,20.51,20.716,11.736",
"2025/11/22,05:00:20,20.35,20.54,20.38,20.45,20.53,20.54,19.640,11.744",
"2025/11/22,06:00:19,20.42,20.54,20.38,20.45,20.53,20.51,20.178,11.752",
"2025/11/22,07:00:20,20.42,20.54,20.38,20.45,20.49,20.51,19.640,11.696",
"2025/11/22,08:00:20,20.48,20.60,20.38,20.45,20.51,20.49,26.096,12.952",
"2025/11/22,09:00:23,20.48,20.60,20.45,20.45,20.47,20.49,31.476,13.984",
"2025/11/22,10:00:20,20.50,20.67,20.42,20.42,20.47,20.45,34.166,13.992",
"2025/11/22,11:00:21,20.50,20.60,20.38,20.45,20.47,20.47,34.704,13.216",
"2025/11/22,12:00:20,20.52,20.58,20.36,20.45,20.47,20.43,35.780,13.216",
"2025/11/22,13:00:21,20.54,20.60,20.38,20.42,20.47,20.45,35.242,13.192",
"2025/11/22,14:00:20,20.48,20.60,20.40,20.38,20.47,20.45,34.166,13.120",
"2025/11/22,15:00:21,20.42,20.56,20.34,20.38,20.43,20.39,34.166,13.016",
"2025/11/22,16:00:22,20.46,20.60,20.38,20.38,20.45,20.39,34.166,12.576",
"2025/11/22,17:00:20,20.44,20.62,20.36,20.38,20.41,20.39,31.476,12.400",
"2025/11/22,18:00:23,20.48,20.60,20.38,20.38,20.43,20.39,25.558,11.936",
"2025/11/22,19:00:21,20.44,20.60,20.38,20.38,20.41,20.39,22.868,11.976",
"2025/11/22,20:00:20,20.44,20.56,20.38,20.38,20.41,20.41,21.254,11.904",
"2025/11/22,21:00:19,20.42,20.54,20.36,20.38,20.47,20.39,20.716,11.872",
"2025/11/22,22:00:21,20.40,20.54,20.38,20.38,20.47,20.39,20.716,11.848",
"2025/11/22,23:00:21,20.35,20.54,20.32,20.38,20.45,20.39,19.640,11.840",
"2025/11/23,00:00:23,20.35,20.52,20.32,20.40,20.43,20.39,21.254,11.776",
"2025/11/23,01:00:23,20.35,20.52,20.34,20.38,20.41,20.39,19.640,11.792",
"2025/11/23,02:00:22,20.31,20.48,20.30,20.38,20.41,20.39,19.640,11.752",
"2025/11/23,03:00:21,20.31,20.48,20.32,20.38,20.41,20.39,19.640,11.744",
"2025/11/23,04:00:20,20.31,20.48,20.28,20.36,20.41,20.39,19.102,11.744",
"2025/11/23,05:00:23,20.29,20.48,20.28,20.38,20.41,20.39,18.564,11.712",
"2025/11/23,06:00:21,20.29,20.48,20.26,20.38,20.41,20.39,19.102,11.776",
"2025/11/23,07:00:20,20.29,20.48,20.28,20.38,20.41,20.41,19.102,11.656",
"2025/11/23,08:00:23,20.29,20.48,20.26,20.38,20.41,20.39,23.944,12.520",
"2025/11/23,09:00:20,20.29,20.48,20.32,20.38,20.41,20.39,27.172,14.112",
"2025/11/23,10:00:21,20.44,20.54,20.32,20.38,20.41,20.39,32.552,13.952",
"2025/11/23,11:00:21,20.48,20.60,20.38,20.40,20.41,20.35,35.780,14.032",
"2025/11/23,12:00:22,20.50,20.60,20.38,20.38,20.41,20.33,37.394,13.120",
"2025/11/23,13:00:20,20.61,20.60,20.32,20.38,20.36,20.33,37.932,13.024",
"2025/11/23,14:00:20,20.48,20.52,20.32,20.38,20.34,20.30,37.932,12.968",
"2025/11/23,15:00:20,20.54,20.54,20.32,20.38,20.34,20.26,36.856,12.928",
"2025/11/23,16:00:24,20.42,20.54,20.32,20.34,20.34,20.26,36.318,12.552",
"2025/11/23,17:00:20,20.37,20.54,20.32,20.32,20.34,20.26,33.628,12.344",
"2025/11/23,18:00:20,20.35,20.54,20.34,20.34,20.36,20.26,26.096,11.912",
"2025/11/23,19:00:20,20.35,20.54,20.32,20.32,20.36,20.26,23.944,11.976",
"2025/11/23,20:00:20,20.33,20.50,20.34,20.34,20.41,20.30,22.868,11.864",
"2025/11/23,21:00:22,20.31,20.52,20.32,20.34,20.41,20.33,21.792,11.872",
"2025/11/23,22:00:20,20.35,20.54,20.32,20.32,20.41,20.28,20.716,11.824",
"2025/11/23,23:00:21,20.31,20.54,20.32,20.32,20.41,20.33,20.716,11.800",
"2025/11/24,00:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.848",
"2025/11/24,01:00:20,20.29,20.48,20.32,20.38,20.41,20.33,21.792,11.776",
"2025/11/24,02:00:20,20.29,20.48,20.32,20.38,20.41,20.28,21.254,11.752",
"2025/11/24,03:00:20,20.29,20.48,20.30,20.36,20.41,20.30,21.254,11.840",
"2025/11/24,04:00:24,20.29,20.48,20.28,20.38,20.41,20.33,20.716,11.776",
"2025/11/24,05:00:21,20.29,20.48,20.28,20.38,20.41,20.35,20.716,11.752",
"2025/11/24,06:00:22,20.29,20.48,20.26,20.38,20.41,20.41,21.254,11.688",
"2025/11/24,07:00:21,20.29,20.48,20.30,20.38,20.41,20.39,20.716,11.720",
"2025/11/24,08:00:20,20.29,20.48,20.32,20.36,20.41,20.39,22.868,12.008",
"2025/11/24,09:00:22,20.29,20.50,20.28,20.34,20.41,20.37,27.710,13.376",
"2025/11/24,10:00:22,20.35,20.52,20.32,20.38,20.41,20.39,33.090,13.624",
"2025/11/24,11:00:21,20.37,20.54,20.34,20.38,20.41,20.33,34.704,12.328",
"2025/11/24,12:00:20,20.44,20.60,20.38,20.38,20.39,20.30,37.394,13.480",
"2025/11/24,13:00:20,20.40,20.54,20.32,20.36,20.36,20.26,33.628,14.056",
"2025/11/24,14:00:21,20.42,20.54,20.32,20.38,20.36,20.26,33.628,13.032",
"2025/11/24,15:00:21,20.35,20.52,20.30,20.38,20.34,20.26,35.780,12.840",
"2025/11/24,16:00:19,20.33,20.54,20.32,20.36,20.34,20.33,35.780,12.608",
"2025/11/24,17:00:20,20.29,20.52,20.32,20.36,20.41,20.33,30.938,12.232",
"2025/11/24,18:00:20,20.29,20.52,20.32,20.36,20.41,20.33,27.172,11.952",
"2025/11/24,19:00:20,20.35,20.54,20.32,20.38,20.41,20.33,25.558,11.904",
"2025/11/24,20:00:20,20.31,20.54,20.34,20.38,20.43,20.33,25.020,11.896",
"2025/11/24,21:00:21,20.31,20.52,20.32,20.36,20.41,20.33,24.482,11.960",
"2025/11/24,22:00:22,20.29,20.48,20.30,20.38,20.41,20.33,23.944,11.872",
"2025/11/24,23:00:21,20.29,20.48,20.32,20.38,20.41,20.33,23.944,11.952",
"2025/11/25,00:00:20,20.29,20.48,20.28,20.36,20.41,20.33,23.944,11.848",
"2025/11/25,01:00:22,20.31,20.54,20.30,20.38,20.41,20.33,23.406,11.856",
"2025/11/25,02:00:21,20.31,20.48,20.32,20.38,20.41,20.33,23.406,11.784",
"2025/11/25,03:00:20,20.25,20.48,20.32,20.38,20.41,20.33,22.868,11.768",
"2025/11/25,04:00:22,20.29,20.48,20.32,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,05:00:20,20.31,20.48,20.30,20.38,20.41,20.33,22.868,11.744",
"2025/11/25,06:00:22,20.29,20.48,20.32,20.38,20.41,20.35,21.792,11.672",
"2025/11/25,07:00:20,20.29,20.50,20.30,20.38,20.41,20.35,21.254,11.648",
"2025/11/25,08:00:20,20.29,20.50,20.32,20.38,20.41,20.37,21.254,11.680",
"2025/11/25,09:00:20,20.29,20.50,20.32,20.38,20.41,20.39,21.792,12.264",
"2025/11/25,10:00:21,20.29,20.54,20.32,20.38,20.41,20.35,23.944,12.232",
"2025/11/25,11:00:20,20.35,20.50,20.32,20.38,20.41,20.33,26.096,14.056",
"2025/11/25,12:00:20,20.42,20.54,20.32,20.38,20.41,20.35,33.628,14.208",
"2025/11/25,13:00:21,20.42,20.54,20.32,20.38,20.41,20.37,35.780,13.800",
"2025/11/25,14:00:23,20.40,20.56,20.32,20.38,20.43,20.33,32.552,12.648",
"2025/11/25,15:00:20,20.29,20.48,20.30,20.38,20.34,20.33,28.248,12.872",
"2025/11/25,16:00:20,20.29,20.48,20.30,20.32,20.34,20.33,27.172,12.456",
"2025/11/25,17:00:20,20.23,20.48,20.28,20.36,20.34,20.33,26.096,12.160",
"2025/11/25,18:00:20,20.29,20.48,20.26,20.34,20.34,20.33,23.944,11.992",
"2025/11/25,19:00:20,20.23,20.43,20.26,20.32,20.34,20.35,23.406,11.888",
"2025/11/25,20:00:21,20.21,20.41,20.19,20.30,20.34,20.35,23.406,11.888",
"2025/11/25,21:00:22,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.888",
"2025/11/25,22:00:20,20.21,20.41,20.24,20.32,20.34,20.33,22.868,11.968",
"2025/11/25,23:00:19,20.23,20.41,20.24,20.32,20.39,20.33,22.868,11.856",
"2025/11/26,00:00:22,20.23,20.41,20.21,20.30,20.34,20.33,22.330,11.896",
"2025/11/26,01:00:19,20.21,20.41,20.21,20.30,20.34,20.33,20.716,11.856",
"2025/11/26,02:00:19,20.21,20.41,20.19,20.26,20.34,20.33,20.716,11.808",
"2025/11/26,03:00:20,20.16,20.35,20.19,20.26,20.34,20.33,21.254,11.744",
"2025/11/26,04:00:20,20.16,20.37,20.21,20.28,20.34,20.33,21.254,11.824",
"2025/11/26,05:00:21,20.16,20.35,20.15,20.26,20.32,20.33,21.792,11.712",
"2025/11/26,06:00:21,20.16,20.35,20.13,20.26,20.30,20.33,21.792,11.704",
"2025/11/26,07:00:21,20.12,20.35,20.17,20.21,20.30,20.26,22.330,11.648",
"2025/11/26,08:00:19,20.10,20.35,20.13,20.21,20.28,20.26,22.330,11.840",
"2025/11/26,09:00:19,20.14,20.31,20.13,20.24,20.28,20.26,23.944,12.592",
"2025/11/26,10:00:25,20.16,20.39,20.15,20.19,20.28,20.26,31.476,14.024",
"2025/11/26,11:00:22,20.16,20.39,20.13,20.19,20.28,20.28,34.166,14.016",
"2025/11/26,12:00:20,20.25,20.46,20.19,20.19,20.28,20.26,34.704,13.192",
"2025/11/26,13:00:22,20.25,20.41,20.15,20.19,20.28,20.26,35.780,13.088",
"2025/11/26,14:00:21,20.18,20.35,20.13,20.19,20.22,20.22,35.780,13.120",
"2025/11/26,15:00:21,20.14,20.29,20.11,20.19,20.22,20.18,35.242,13.136",
"2025/11/26,16:00:20,20.10,20.29,20.07,20.15,20.22,20.14,33.628,12.720",
"2025/11/26,17:00:19,20.06,20.29,20.07,20.13,20.16,20.14,29.324,12.400",
"2025/11/26,18:00:19,20.04,20.22,20.05,20.13,20.16,20.09,25.020,11.904",
"2025/11/26,19:00:20,20.12,20.29,20.13,20.13,20.22,20.14,22.868,11.912",
"2025/11/26,20:00:20,20.12,20.35,20.11,20.13,20.16,20.14,21.792,11.824",
"2025/11/26,21:00:20,20.16,20.35,20.15,20.17,20.16,20.20,20.716,11.824",
"2025/11/26,22:00:20,20.16,20.35,20.17,20.19,20.20,20.22,20.716,11.808",
"2025/11/26,23:00:20,20.16,20.35,20.13,20.19,20.20,20.20,20.716,11.912",
"2025/11/27,00:00:20,20.10,20.33,20.13,20.19,20.22,20.20,19.640,11.824",
"2025/11/27,01:00:22,20.16,20.33,20.13,20.19,20.22,20.20,19.640,11.776",
"2025/11/27,02:00:22,20.10,20.29,20.13,20.17,20.22,20.16,19.640,11.752",
"2025/11/27,03:00:21,20.06,20.29,20.09,20.17,20.22,20.18,19.102,11.736",
"2025/11/27,04:00:20,20.06,20.27,20.07,20.13,20.22,20.14,18.564,11.736",
"2025/11/27,05:00:21,20.04,20.22,20.05,20.13,20.16,20.18,18.564,11.672",
"2025/11/27,06:00:20,20.06,20.22,20.05,20.13,20.16,20.14,19.102,11.624",
"2025/11/27,07:00:21,20.02,20.22,20.03,20.11,20.16,20.14,19.102,11.608",
"2025/11/27,08:00:20,20.02,20.22,20.01,20.13,20.16,20.14,22.868,12.744",
"2025/11/27,09:00:22,20.04,20.22,20.03,20.13,20.16,20.14,29.324,14.056",
"2025/11/27,10:00:23,20.10,20.29,20.07,20.09,20.18,20.14,33.628,14.016",
"2025/11/27,11:00:20,20.16,20.35,20.09,20.13,20.16,20.14,35.780,14.000",
"2025/11/27,12:00:24,20.23,20.41,20.17,20.19,20.16,20.14,32.552,14.000",
"2025/11/27,13:00:21,20.23,20.35,20.15,20.19,20.16,20.16,32.552,14.040",
"2025/11/27,14:00:20,20.18,20.35,20.07,20.13,20.16,20.03,35.242,13.800",
"2025/11/27,15:00:21,20.10,20.29,20.07,20.11,20.09,20.07,37.932,13.096",
"2025/11/27,16:00:20,20.08,20.27,20.07,20.11,20.09,20.03,31.476,12.976",
"2025/11/27,17:00:23,20.04,20.27,20.01,20.07,20.09,20.03,29.324,11.960",
"2025/11/27,18:00:21,20.04,20.22,20.01,20.09,20.09,20.01,28.248,11.968",
"2025/11/27,19:00:21,19.99,20.20,20.01,20.09,20.09,20.03,27.172,11.944",
"2025/11/27,20:00:22,19.97,20.22,20.01,20.07,20.09,20.05,27.172,11.976",
"2025/11/27,21:00:19,19.97,20.16,20.01,20.07,20.09,20.07,25.558,11.968",
"2025/11/27,22:00:21,19.97,20.16,20.03,20.09,20.11,20.07,25.020,11.848",
"2025/11/27,23:00:21,19.97,20.18,20.01,20.07,20.16,20.12,23.944,11.848",
"2025/11/28,00:00:21,19.99,20.22,20.01,20.07,20.11,20.14,23.944,11.848",
"2025/11/28,01:00:21,19.97,20.20,20.01,20.09,20.13,20.09,22.868,11.784",
"2025/11/28,02:00:20,19.97,20.22,20.01,20.13,20.16,20.14,22.868,11.808",
"2025/11/28,03:00:21,20.04,20.20,20.01,20.13,20.16,20.14,22.868,11.760",
"2025/11/28,04:00:20,19.97,20.22,20.01,20.07,20.16,20.14,22.868,11.720",
"2025/11/28,05:00:21,19.97,20.16,20.01,20.07,20.09,20.14,21.792,11.704",
"2025/11/28,06:00:22,19.97,20.14,19.94,20.07,20.09,20.07,21.792,11.528",
"2025/11/28,07:00:22,19.97,20.16,19.94,20.07,20.09,20.07,21.254,11.616",
"2025/11/28,08:00:22,19.91,20.16,19.94,20.05,20.09,20.07,21.792,11.904",
"2025/11/28,09:00:20,19.97,20.20,20.01,20.07,20.09,20.07,21.254,11.888",
"2025/11/28,10:00:22,19.99,20.18,20.01,20.03,20.07,20.05,22.868,12.432",
"2025/11/28,11:00:20,19.97,20.22,20.01,20.07,20.09,20.07,26.096,13.376",
"2025/11/28,12:00:20,19.99,20.22,20.01,20.07,20.09,20.14,26.096,13.256",
"2025/11/28,13:00:20,20.02,20.18,20.01,20.07,20.13,20.14,27.172,13.000",
"2025/11/28,14:00:22,19.97,20.20,20.01,20.07,20.16,20.14,27.172,12.992",
"2025/11/28,15:00:21,19.97,20.16,19.94,20.07,20.09,20.07,29.324,13.512",
"2025/11/28,16:00:21,19.91,20.16,19.96,20.03,20.09,20.05,30.400,13.032",
"2025/11/28,17:00:22,19.93,20.14,19.94,20.01,20.03,20.01,27.172,12.504",
"2025/11/28,18:00:20,19.91,20.10,19.92,20.01,20.05,20.01,22.868,11.896",
"2025/11/28,19:00:20,19.89,20.10,19.92,20.01,20.03,20.01,21.792,11.872",
"2025/11/28,20:00:21,19.85,20.10,19.88,19.98,20.05,20.03,21.254,11.896",
"2025/11/28,21:00:22,19.85,20.10,19.88,19.96,20.07,20.01,20.716,11.888",
"2025/11/28,22:00:23,19.85,20.06,19.88,19.94,20.03,20.01,21.254,11.856",
"2025/11/28,23:00:21,19.85,20.08,19.88,19.94,20.03,20.01,20.716,11.792",
"2025/11/29,00:00:25,19.85,20.08,19.88,19.94,20.03,20.01,21.254,11.808",
"2025/11/29,01:00:20,19.85,20.03,19.88,19.94,20.03,19.99,20.716,11.800",
"2025/11/29,02:00:23,19.85,20.03,19.88,19.94,19.97,19.97,20.716,11.752",
"2025/11/29,03:00:21,19.85,20.06,19.88,19.94,19.99,19.99,20.178,11.752",
"2025/11/29,04:00:20,19.85,20.03,19.86,19.94,19.97,19.95,19.102,11.720",
"2025/11/29,05:00:19,19.85,20.03,19.82,19.92,19.97,19.95,18.564,11.736",
"2025/11/29,06:00:20,19.78,20.01,19.82,19.90,19.97,19.95,18.564,11.608",
"2025/11/29,07:00:20,19.81,20.01,19.82,19.90,19.97,19.95,18.564,11.592",
"2025/11/29,08:00:21,19.78,20.03,19.82,19.90,19.97,19.95,22.868,12.864",
"2025/11/29,09:00:22,19.78,20.03,19.82,19.88,19.97,19.95,29.324,14.056",
"2025/11/29,10:00:19,19.85,20.03,19.82,19.88,19.95,19.97,33.628,14.048",
"2025/11/29,11:00:19,19.91,20.03,19.82,19.88,19.97,19.95,34.704,13.976",
"2025/11/29,12:00:22,19.93,20.08,19.84,19.90,19.97,19.95,34.166,13.288",
"2025/11/29,13:00:20,19.97,20.08,19.84,19.88,19.95,19.93,34.166,13.216",
"2025/11/29,14:00:21,19.97,20.03,19.84,19.88,19.92,19.93,35.780,13.128",
"2025/11/29,15:00:20,19.91,20.06,19.82,19.88,19.90,19.84,35.780,12.608",
"2025/11/29,16:00:20,19.87,20.03,19.82,19.88,19.88,19.88,35.242,13.312",
"2025/11/29,17:00:22,19.85,20.03,19.77,19.82,19.88,19.84,30.938,12.400",
"2025/11/29,18:00:21,19.78,19.97,19.75,19.82,19.84,19.82,24.482,11.952",
"2025/11/29,19:00:20,19.72,19.97,19.75,19.82,19.84,19.82,21.792,11.872",
"2025/11/29,20:00:21,19.78,19.97,19.75,19.82,19.84,19.82,20.716,11.856",
"2025/11/29,21:00:20,19.74,19.95,19.75,19.82,19.84,19.82,20.178,11.848",
"2025/11/29,22:00:20,19.72,19.97,19.75,19.82,19.84,19.82,19.640,11.816",
"2025/11/29,23:00:24,19.78,19.97,19.75,19.82,19.86,19.82,19.102,11.824",
"2025/11/30,00:00:23,19.74,19.97,19.75,19.82,19.84,19.84,20.716,11.800",
"2025/11/30,01:00:21,19.78,19.97,19.77,19.82,19.90,19.84,18.564,11.792",
"2025/11/30,02:00:22,19.76,19.97,19.75,19.86,19.86,19.84,18.564,11.792",
"2025/11/30,03:00:20,19.72,19.97,19.75,19.82,19.90,19.84,18.564,11.840",
"2025/11/30,04:00:20,19.72,19.91,19.73,19.82,19.90,19.86,18.564,11.736",
"2025/11/30,05:00:20,19.72,19.93,19.75,19.82,19.84,19.82,18.564,11.688",
"2025/11/30,06:00:21,19.72,19.91,19.75,19.82,19.84,19.84,18.564,11.608",
"2025/11/30,07:00:21,19.72,19.91,19.69,19.82,19.86,19.86,18.564,11.696",
"2025/11/30,08:00:21,19.68,19.91,19.69,19.82,19.84,19.82,22.868,12.672",
"2025/11/30,09:00:21,19.72,19.91,19.71,19.75,19.84,19.82,29.862,14.040",
"2025/11/30,10:00:20,19.72,19.95,19.71,19.82,19.84,19.82,33.628,13.888",
"2025/11/30,11:00:21,19.78,19.97,19.75,19.82,19.84,19.78,35.780,13.920",
"2025/11/30,12:00:21,19.78,19.99,19.75,19.82,19.84,19.76,36.856,13.800",
"2025/11/30,13:00:21,19.85,20.01,19.77,19.82,19.82,19.74,37.932,13.800",
"2025/11/30,14:00:20,19.81,19.99,19.75,19.82,19.78,19.69,33.628,13.152",
"2025/11/30,15:00:20,19.85,20.03,19.82,19.82,19.78,19.69,35.780,12.184",
"2025/11/30,16:00:21,19.85,20.03,19.82,19.82,19.78,19.69,36.856,12.192",
"2025/11/30,17:00:19,19.87,20.03,19.82,19.82,19.78,19.69,32.014,12.368",
"2025/11/30,18:00:20,19.78,19.97,19.82,19.80,19.78,19.72,26.096,11.920",
"2025/11/30,19:00:21,19.81,19.97,19.75,19.77,19.78,19.72,25.020,11.888",
"2025/11/30,20:00:23,19.76,19.97,19.75,19.75,19.76,19.74,23.406,11.840",
"2025/11/30,21:00:21,19.72,19.91,19.75,19.75,19.82,19.76,23.406,11.888",
"2025/11/30,22:00:21,19.72,19.91,19.73,19.75,19.84,19.76,22.868,11.872",
"2025/11/30,23:00:22,19.72,19.95,19.75,19.82,19.84,19.74,22.868,11.832",
"2025/12/01,00:00:22,19.74,19.93,19.75,19.77,19.84,19.76,23.406,11.840",
"2025/12/01,01:00:21,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.832",
"2025/12/01,02:00:21,19.72,19.91,19.75,19.82,19.84,19.80,22.868,11.752",
"2025/12/01,03:00:21,19.74,19.97,19.75,19.82,19.84,19.76,22.868,11.784",
"2025/12/01,04:00:21,19.74,19.93,19.75,19.82,19.84,19.84,22.330,11.736",
"2025/12/01,05:00:21,19.72,19.97,19.75,19.82,19.84,19.78,21.792,11.720",
"2025/12/01,06:00:20,19.76,19.95,19.75,19.82,19.84,19.76,22.868,11.720",
"2025/12/01,07:00:23,19.76,19.97,19.75,19.82,19.84,19.76,22.868,11.656",
"2025/12/01,08:00:22,19.78,19.97,19.75,19.82,19.84,19.76,23.944,11.968",
"2025/12/01,09:00:21,19.78,19.97,19.77,19.82,19.84,19.78,32.552,12.376",
"2025/12/01,10:00:21,19.78,19.97,19.75,19.82,19.84,19.76,34.166,13.064",
"2025/12/01,11:00:20,19.78,19.97,19.75,19.82,19.84,19.78,31.476,13.264",
"2025/12/01,12:00:22,19.85,19.97,19.75,19.82,19.78,19.76,34.704,13.064",
"2025/12/01,13:00:21,19.91,19.97,19.77,19.82,19.84,19.76,39.008,13.000",
"2025/12/01,14:00:20,19.85,19.99,19.75,19.82,19.84,19.76,35.780,13.280",
"2025/12/01,15:00:23,19.85,19.97,19.75,19.82,19.82,19.74,34.166,12.992",
"2025/12/01,16:00:23,19.85,20.03,19.75,19.82,19.84,19.74,33.628,13.280",
"2025/12/01,17:00:22,19.85,20.01,19.77,19.82,19.84,19.76,32.552,11.936",
"2025/12/01,18:00:19,19.83,20.03,19.82,19.82,19.82,19.76,28.248,11.968",
"2025/12/01,19:00:20,19.78,19.97,19.77,19.77,19.78,19.76,25.558,11.888",
"2025/12/01,20:00:20,19.78,19.97,19.80,19.82,19.80,19.76,25.020,11.904",
"2025/12/01,21:00:19,19.74,19.97,19.75,19.82,19.82,19.76,23.944,11.840",
"2025/12/01,22:00:20,19.72,19.93,19.75,19.77,19.84,19.76,23.944,11.960",
"2025/12/01,23:00:20,19.72,19.93,19.75,19.80,19.84,19.78,23.944,11.920",
"2025/12/02,00:00:20,19.76,19.97,19.75,19.77,19.86,19.78,23.944,11.808",
"2025/12/02,01:00:20,19.74,19.95,19.75,19.82,19.84,19.82,22.868,11.840",
"2025/12/02,02:00:19,19.72,19.97,19.75,19.82,19.84,19.82,22.868,11.792",
"2025/12/02,03:00:23,19.72,19.95,19.73,19.80,19.84,19.82,22.330,11.784",
"2025/12/02,04:00:20,19.74,19.95,19.75,19.80,19.84,19.82,22.330,11.840",
"2025/12/02,05:00:23,19.74,19.97,19.75,19.82,19.84,19.82,21.792,11.736",
"2025/12/02,06:00:20,19.78,19.97,19.75,19.82,19.86,19.82,21.792,11.704",
"2025/12/02,07:00:20,19.76,19.97,19.75,19.82,19.84,19.82,22.330,11.624",
"2025/12/02,08:00:23,19.72,19.91,19.77,19.82,19.84,19.82,23.406,12.000",
"2025/12/02,09:00:21,19.74,19.95,19.75,19.82,19.84,19.82,23.944,12.256",
"2025/12/02,10:00:21,19.74,19.97,19.75,19.82,19.84,19.82,28.248,12.760",
"2025/12/02,11:00:20,19.78,19.97,19.75,19.82,19.84,19.82,32.552,13.656",
"2025/12/02,12:00:20,19.85,19.99,19.75,19.82,19.84,19.82,36.318,13.888",
"2025/12/02,13:00:22,19.85,20.03,19.82,19.82,19.84,19.82,36.856,12.648",
"2025/12/02,14:00:21,19.85,20.08,19.80,19.82,19.84,19.78,33.628,13.736",
"2025/12/02,15:00:21,19.83,20.03,19.75,19.82,19.84,19.80,34.704,13.128",
"2025/12/02,16:00:21,19.81,20.01,19.75,19.82,19.84,19.78,32.552,13.208",
"2025/12/02,17:00:21,19.85,20.03,19.82,19.82,19.84,19.78,29.862,11.912",
"2025/12/02,18:00:21,19.85,20.01,19.82,19.82,19.80,19.76,26.096,11.888",
"2025/12/02,19:00:22,19.78,19.97,19.75,19.77,19.82,19.76,25.020,11.936",
"2025/12/02,20:00:20,19.72,19.91,19.73,19.80,19.78,19.76,25.020,11.888",
"2025/12/02,21:00:19,19.72,19.91,19.69,19.80,19.82,19.78,23.944,11.864",
"2025/12/02,22:00:21,19.72,19.91,19.69,19.82,19.84,19.78,23.406,11.816",
"2025/12/02,23:00:20,19.70,19.91,19.69,19.75,19.84,19.82,23.406,11.856",
"2025/12/03,00:00:19,19.70,19.91,19.69,19.77,19.82,19.78,22.868,11.808",
"2025/12/03,01:00:20,19.70,19.91,19.71,19.75,19.84,19.80,22.868,11.768",
"2025/12/03,02:00:23,19.72,19.91,19.75,19.82,19.82,19.82,21.792,11.752",
"2025/12/03,03:00:20,19.68,19.91,19.69,19.80,19.84,19.82,21.792,11.784",
"2025/12/03,04:00:21,19.72,19.91,19.71,19.82,19.84,19.82,21.792,11.720",
"2025/12/03,05:00:22,19.72,19.97,19.75,19.80,19.84,19.82,21.792,11.840",
"2025/12/03,06:00:23,19.78,19.97,19.75,19.77,19.84,19.82,20.716,11.688",
"2025/12/03,07:00:22,19.72,19.95,19.75,19.82,19.84,19.82,20.716,11.592",
"2025/12/03,08:00:23,19.66,19.91,19.71,19.82,19.84,19.82,19.640,11.720",
"2025/12/03,09:00:21,19.72,19.91,19.71,19.77,19.84,19.82,20.716,12.416",
"2025/12/03,10:00:20,19.68,19.87,19.69,19.75,19.80,19.82,21.792,12.296",
"2025/12/03,11:00:21,19.66,19.87,19.69,19.75,19.78,19.80,22.330,12.400",
"2025/12/03,12:00:21,19.59,19.85,19.65,19.75,19.78,19.82,21.792,12.648",
"2025/12/03,13:00:20,19.62,19.85,19.65,19.73,19.78,19.76,22.330,12.760",
"2025/12/03,14:00:21,19.59,19.85,19.63,19.73,19.78,19.76,22.868,14.184",
"2025/12/03,15:00:20,19.59,19.78,19.63,19.69,19.78,19.76,25.020,13.504",
"2025/12/03,16:00:21,19.59,19.78,19.63,19.69,19.76,19.76,20.716,12.840",
"2025/12/03,17:00:22,19.53,19.78,19.59,19.67,19.71,19.72,19.640,12.072",
"2025/12/03,18:00:22,19.55,19.76,19.56,19.63,19.69,19.69,17.488,11.816",
"2025/12/03,19:00:20,19.47,19.70,19.50,19.56,19.65,19.69,16.950,11.840",
"2025/12/03,20:00:21,19.43,19.70,19.50,19.56,19.65,19.63,15.874,11.816",
"2025/12/03,21:00:20,19.47,19.66,19.50,19.56,19.65,19.63,16.412,11.824",
"2025/12/03,22:00:20,19.47,19.66,19.46,19.56,19.63,19.61,16.950,11.784",
"2025/12/03,23:00:20,19.47,19.66,19.44,19.56,19.59,19.63,17.488,11.816",
"2025/12/04,00:00:20,19.34,19.59,19.44,19.50,19.55,19.57,17.488,11.776",
"2025/12/04,01:00:19,19.40,19.59,19.40,19.50,19.55,19.57,16.950,11.816",
"2025/12/04,02:00:22,19.34,19.57,19.42,19.48,19.53,19.55,16.412,11.720",
"2025/12/04,03:00:20,19.34,19.57,19.38,19.46,19.51,19.51,15.874,11.704",
"2025/12/04,04:00:21,19.32,19.53,19.38,19.44,19.53,19.48,15.336,11.672",
"2025/12/04,05:00:19,19.28,19.49,19.31,19.44,19.46,19.44,16.412,11.688",
"2025/12/04,06:00:19,19.28,19.53,19.31,19.42,19.46,19.44,15.336,11.624",
"2025/12/04,07:00:20,19.28,19.53,19.31,19.40,19.46,19.44,14.798,11.712",
"2025/12/04,08:00:20,19.28,19.47,19.29,19.38,19.42,19.40,16.412,11.848",
"2025/12/04,09:00:23,19.26,19.47,19.31,19.38,19.40,19.38,16.950,12.072",
"2025/12/04,10:00:20,19.24,19.47,19.25,19.36,19.38,19.32,18.564,12.232",
"2025/12/04,11:00:22,19.28,19.49,19.25,19.31,19.34,19.30,20.716,12.608",
"2025/12/04,12:00:20,19.22,19.40,19.21,19.25,19.25,19.25,19.640,13.088",
"2025/12/04,13:00:20,19.22,19.40,19.19,19.25,19.28,19.23,19.640,13.032",
"2025/12/04,14:00:22,19.15,19.34,19.19,19.25,19.28,19.25,18.564,13.024",
"2025/12/04,15:00:21,19.15,19.34,19.15,19.25,19.28,19.21,18.564,12.832",
"2025/12/04,16:00:21,19.24,19.40,19.19,19.19,19.28,19.19,20.716,13.032",
"2025/12/04,17:00:20,19.19,19.40,19.19,19.19,19.21,19.21,18.564,12.192",
"2025/12/04,18:00:20,19.15,19.34,19.13,19.19,19.21,19.19,18.564,11.984",
"2025/12/04,19:00:19,19.15,19.34,19.15,19.21,19.28,19.25,18.564,11.952",
"2025/12/04,20:00:23,19.15,19.34,19.17,19.19,19.25,19.25,18.564,11.904",
"2025/12/04,21:00:20,19.09,19.34,19.13,19.19,19.21,19.17,18.564,11.840",
"2025/12/04,22:00:21,19.13,19.28,19.08,19.19,19.23,19.13,18.564,11.920",
"2025/12/04,23:00:21,19.07,19.28,19.10,19.19,19.21,19.06,18.564,11.840",
"2025/12/05,00:00:22,19.07,19.28,19.06,19.15,19.21,19.06,19.102,11.712",
"2025/12/05,01:00:21,19.03,19.26,19.06,19.15,19.19,19.06,18.564,11.912",
"2025/12/05,02:00:19,19.09,19.28,19.13,19.13,19.15,19.13,18.564,11.792",
"2025/12/05,03:00:21,19.09,19.32,19.08,19.15,19.15,19.06,18.564,11.752",
"2025/12/05,04:00:22,19.13,19.32,19.08,19.13,19.19,19.13,18.564,11.712",
"2025/12/05,05:00:19,19.19,19.32,19.13,19.15,19.15,19.06,19.102,11.680",
"2025/12/05,06:00:21,19.09,19.28,19.06,19.13,19.15,19.04,19.102,11.648",
"2025/12/05,07:00:23,19.15,19.30,19.06,19.13,19.11,19.04,19.640,11.720",
"2025/12/05,08:00:20,19.13,19.34,19.10,19.13,19.13,19.00,20.178,11.904",
"2025/12/05,09:00:22,19.07,19.28,19.06,19.08,19.09,18.94,19.640,12.008",
"2025/12/05,10:00:22,19.05,19.24,19.00,19.06,19.09,19.00,19.640,12.160",
"2025/12/05,11:00:19,18.98,19.22,19.00,19.06,19.09,19.06,21.254,12.328",
"2025/12/05,12:00:24,18.96,19.15,19.00,19.06,19.11,19.06,22.330,12.408",
"2025/12/05,13:00:21,18.98,19.19,19.00,19.06,19.13,19.08,27.172,13.920",
"2025/12/05,14:00:23,19.03,19.26,19.02,19.06,19.13,19.13,28.786,13.248",
"2025/12/05,15:00:20,19.09,19.28,19.04,19.06,19.09,19.11,27.172,13.184",
"2025/12/05,16:00:22,19.09,19.32,19.04,19.06,19.13,19.13,28.248,13.192",
"2025/12/05,17:00:22,19.09,19.28,19.06,19.06,19.15,19.06,25.020,12.360",
"2025/12/05,18:00:22,19.09,19.28,19.08,19.06,19.11,19.06,20.716,11.856",
"2025/12/05,19:00:20,19.03,19.26,19.06,19.06,19.09,19.06,18.564,11.840",
"2025/12/05,20:00:20,19.07,19.24,19.06,19.06,19.11,19.02,17.488,11.864",
"2025/12/05,21:00:22,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.776",
"2025/12/05,22:00:19,19.03,19.22,19.00,19.06,19.09,19.00,16.412,11.752",
"2025/12/05,23:00:19,18.96,19.15,19.00,19.06,19.09,19.00,15.874,11.792",
"2025/12/06,00:00:20,18.96,19.15,18.96,19.06,19.09,19.00,16.412,11.776",
"2025/12/06,01:00:19,18.96,19.15,18.94,19.00,19.02,18.98,16.412,11.720",
"2025/12/06,02:00:21,18.92,19.15,18.94,19.00,19.07,19.00,15.336,11.688",
"2025/12/06,03:00:21,18.96,19.15,18.94,19.02,19.09,19.00,14.260,11.720",
"2025/12/06,04:00:22,18.96,19.15,18.94,19.02,19.02,19.00,14.260,11.736",
"2025/12/06,05:00:21,18.96,19.15,18.96,19.02,19.05,19.06,14.260,11.752",
"2025/12/06,06:00:20,18.96,19.15,18.94,19.00,19.09,19.02,14.260,11.704",
"2025/12/06,07:00:22,18.90,19.13,18.94,19.00,19.09,19.02,14.260,11.528",
"2025/12/06,08:00:20,18.90,19.11,18.94,19.00,19.07,19.00,15.874,12.168",
"2025/12/06,09:00:20,18.90,19.11,18.92,19.00,19.05,19.00,22.868,13.248",
"2025/12/06,10:00:25,18.96,19.15,18.94,19.00,19.02,19.00,27.710,14.032",
"2025/12/06,11:00:19,18.96,19.17,18.94,19.00,19.02,19.00,30.938,14.112",
"2025/12/06,12:00:23,19.03,19.22,18.94,19.00,19.02,18.94,33.628,13.128",
"2025/12/06,13:00:21,19.03,19.15,18.94,18.94,18.96,18.87,33.628,13.176",
"2025/12/06,14:00:22,19.09,19.15,18.94,18.94,18.94,18.87,33.628,13.064",
"2025/12/06,15:00:19,19.05,19.11,18.92,18.94,18.92,18.83,33.628,12.848",
"2025/12/06,16:00:21,19.03,19.11,18.87,18.92,18.90,18.81,33.628,12.520",
"2025/12/06,17:00:20,19.00,19.22,18.89,18.94,18.90,18.81,28.248,12.344",
"2025/12/06,18:00:20,18.98,19.17,18.94,18.94,18.92,18.83,22.868,11.928",
"2025/12/06,19:00:21,18.96,19.15,19.00,18.94,18.94,18.87,21.254,11.896",
"2025/12/06,20:00:20,19.03,19.22,18.98,19.00,18.96,18.87,19.102,11.848",
"2025/12/06,21:00:20,18.96,19.17,18.94,18.94,18.96,18.85,18.564,11.848",
"2025/12/06,22:00:20,18.96,19.15,18.94,18.94,18.94,18.81,18.564,11.784",
"2025/12/06,23:00:20,18.92,19.15,18.94,18.94,18.96,18.83,18.564,11.776",
"2025/12/07,00:00:23,18.90,19.11,18.87,18.94,18.96,18.87,19.640,11.808",
"2025/12/07,01:00:21,18.90,19.09,18.87,18.94,18.96,18.85,18.564,11.784",
"2025/12/07,02:00:22,18.90,19.11,18.87,18.94,18.96,18.81,18.026,11.656",
"2025/12/07,03:00:20,18.90,19.09,18.89,18.94,18.96,18.87,17.488,11.736",
"2025/12/07,04:00:21,18.90,19.09,18.87,18.94,18.98,18.87,17.488,11.792",
"2025/12/07,05:00:23,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.656",
"2025/12/07,06:00:22,18.88,19.09,18.87,18.94,18.96,18.87,17.488,11.624",
"2025/12/07,07:00:20,18.86,19.09,18.87,18.94,18.96,18.94,17.488,11.624",
"2025/12/07,08:00:21,18.84,19.05,18.87,18.94,18.98,18.94,20.716,12.456",
"2025/12/07,09:00:21,18.84,19.03,18.87,18.96,18.96,18.94,25.020,13.088",
"2025/12/07,10:00:20,18.90,19.09,18.89,18.94,19.00,18.94,30.400,14.056",
"2025/12/07,11:00:21,18.96,19.09,18.87,18.94,18.96,18.94,34.704,13.872",
"2025/12/07,12:00:20,18.92,19.15,18.87,18.94,19.02,18.94,35.780,13.224",
"2025/12/07,13:00:20,18.90,19.09,18.87,18.94,18.96,18.90,36.318,13.096",
"2025/12/07,14:00:21,18.96,19.11,18.87,18.94,18.96,18.87,36.856,12.232",
"2025/12/07,15:00:20,18.98,19.09,18.87,18.94,18.96,18.87,36.856,13.336",
"2025/12/07,16:00:21,18.96,19.09,18.87,18.96,18.92,18.87,36.856,13.136",
"2025/12/07,17:00:22,18.90,19.09,18.89,18.94,18.96,18.87,31.476,12.248",
"2025/12/07,18:00:22,18.90,19.09,18.87,18.94,18.96,18.87,26.096,11.896",
"2025/12/07,19:00:21,18.90,19.09,18.87,18.94,18.96,18.87,23.406,11.872",
"2025/12/07,20:00:20,18.90,19.09,18.87,18.94,18.96,18.90,22.868,11.952",
"2025/12/07,21:00:22,18.90,19.09,18.87,18.92,18.96,18.90,21.792,11.816",
"2025/12/07,22:00:22,18.90,19.09,18.87,18.94,18.96,18.87,21.254,11.824",
"2025/12/07,23:00:21,18.90,19.09,18.89,18.92,18.96,18.87,20.716,11.896",
"2025/12/08,00:00:19,18.90,19.09,18.87,18.94,18.96,18.87,20.716,11.768",
"2025/12/08,01:00:20,18.84,19.05,18.83,18.92,18.90,18.79,20.716,11.800",
"2025/12/08,02:00:23,18.84,19.03,18.83,18.94,18.96,18.87,20.716,11.784",
"2025/12/08,03:00:21,18.84,19.05,18.81,18.94,18.96,18.87,19.640,11.752",
"2025/12/08,04:00:22,18.84,19.03,18.83,18.92,18.98,18.87,20.716,11.712",
"2025/12/08,05:00:19,18.86,19.03,18.81,18.92,18.96,18.87,19.640,11.776",
"2025/12/08,06:00:19,18.82,19.03,18.81,18.92,18.96,18.90,20.716,11.688",
"2025/12/08,07:00:21,18.84,19.03,18.83,18.94,18.96,18.94,20.716,11.624",
"2025/12/08,08:00:22,18.86,19.03,18.85,18.94,18.96,18.94,22.330,11.976",
"2025/12/08,09:00:20,18.90,19.09,18.87,18.94,18.96,18.94,23.944,12.248",
"2025/12/08,10:00:20,18.90,19.11,18.89,18.94,18.96,18.94,27.710,12.616",
"2025/12/08,11:00:22,18.94,19.15,18.87,18.94,18.96,18.94,29.862,13.288",
"2025/12/08,12:00:22,18.94,19.09,18.87,18.94,18.96,18.87,33.090,13.536",
"2025/12/08,13:00:22,18.90,19.09,18.87,18.92,18.90,18.83,32.552,13.384",
"2025/12/08,14:00:20,18.90,19.09,18.87,18.87,18.90,18.81,34.166,13.016",
"2025/12/08,15:00:20,18.86,19.09,18.87,18.94,18.90,18.85,34.166,12.720",
"2025/12/08,16:00:23,18.86,19.03,18.83,18.89,18.90,18.87,31.476,12.864",
"2025/12/08,17:00:21,18.84,19.03,18.81,18.89,18.90,18.87,27.172,12.040",
"2025/12/08,18:00:20,18.82,19.03,18.81,18.87,18.94,18.87,25.558,11.920",
"2025/12/08,19:00:20,18.84,19.00,18.81,18.87,18.90,18.90,23.406,11.888",
"2025/12/08,20:00:21,18.77,19.00,18.81,18.87,18.92,18.87,22.868,11.840",
"2025/12/08,21:00:22,18.77,18.98,18.81,18.87,18.92,18.87,22.330,11.912",
"2025/12/08,22:00:19,18.79,18.96,18.79,18.87,18.90,18.92,21.792,11.840",
"2025/12/08,23:00:22,18.84,19.05,18.87,18.87,18.90,18.94,20.716,11.776",
"2025/12/09,00:00:20,18.84,19.03,18.87,18.94,18.90,18.94,20.178,11.872",
"2025/12/09,01:00:20,18.84,19.03,18.87,18.94,18.96,18.94,19.640,11.792",
"2025/12/09,02:00:20,18.84,19.03,18.87,18.94,18.92,18.92,19.640,11.720",
"2025/12/09,03:00:22,18.84,19.03,18.81,18.87,18.96,18.94,18.564,11.736",
"2025/12/09,04:00:21,18.84,19.03,18.81,18.87,18.94,18.90,18.564,11.744",
"2025/12/09,05:00:22,18.77,19.00,18.81,18.89,18.90,18.92,18.564,11.656",
"2025/12/09,06:00:22,18.77,18.98,18.81,18.87,18.92,18.87,18.026,11.624",
"2025/12/09,07:00:19,18.79,18.96,18.79,18.87,18.90,18.87,18.564,11.584",
"2025/12/09,08:00:21,18.77,18.96,18.79,18.87,18.90,18.87,21.792,12.424",
"2025/12/09,09:00:20,18.77,18.98,18.77,18.87,18.90,18.87,28.248,12.968",
"2025/12/09,10:00:22,18.77,18.98,18.79,18.85,18.90,18.87,30.400,13.616",
"2025/12/09,11:00:21,18.77,19.03,18.79,18.87,18.90,18.87,31.476,13.904",
"2025/12/09,12:00:22,18.90,19.15,18.87,18.87,18.90,18.87,32.552,13.264",
"2025/12/09,13:00:22,18.96,19.13,18.87,18.87,18.90,18.81,32.552,13.152",
"2025/12/09,14:00:21,18.90,19.09,18.87,18.81,18.84,18.81,32.552,13.128",
"2025/12/09,15:00:21,18.90,19.09,18.81,18.81,18.84,18.79,32.552,12.880",
"2025/12/09,16:00:20,18.77,18.96,18.75,18.79,18.84,18.77,32.552,13.216",
"2025/12/09,17:00:21,18.75,18.96,18.75,18.81,18.79,18.77,27.172,12.104",
"2025/12/09,18:00:21,18.71,18.90,18.71,18.81,18.84,18.77,22.330,11.864",
"2025/12/09,19:00:21,18.75,18.96,18.75,18.83,18.84,18.83,19.640,11.856",
"2025/12/09,20:00:20,18.73,18.96,18.75,18.81,18.84,18.81,19.102,11.816",
"2025/12/09,21:00:21,18.77,18.96,18.75,18.81,18.84,18.77,19.102,11.800",
"2025/12/09,22:00:20,18.77,18.96,18.75,18.81,18.81,18.81,18.564,11.776",
"2025/12/09,23:00:22,18.75,18.96,18.75,18.81,18.84,18.83,18.564,11.792",
"2025/12/10,00:00:22,18.71,18.92,18.75,18.81,18.84,18.81,18.564,11.792",
"2025/12/10,01:00:20,18.71,18.92,18.75,18.81,18.90,18.87,18.564,11.752",
"2025/12/10,02:00:22,18.77,18.96,18.77,18.81,18.90,18.83,18.026,11.800",
"2025/12/10,03:00:22,18.77,18.96,18.79,18.83,18.86,18.79,17.488,11.672",
"2025/12/10,04:00:20,18.73,18.96,18.75,18.81,18.84,18.81,17.488,11.688",
"2025/12/10,05:00:21,18.75,18.92,18.75,18.81,18.84,18.81,18.564,11.752",
"2025/12/10,06:00:23,18.71,18.90,18.75,18.79,18.84,18.81,18.564,11.656",
"2025/12/10,07:00:20,18.69,18.90,18.71,18.79,18.84,18.81,18.564,11.624",
"2025/12/10,08:00:20,18.69,18.90,18.68,18.81,18.84,18.83,19.640,11.832",
"2025/12/10,09:00:20,18.71,18.94,18.71,18.75,18.84,18.81,23.944,12.264",
"2025/12/10,10:00:21,18.71,18.96,18.71,18.75,18.79,18.81,27.172,13.032",
"2025/12/10,11:00:21,18.77,18.96,18.75,18.81,18.84,18.81,30.400,13.696",
"2025/12/10,12:00:21,18.86,19.03,18.77,18.81,18.84,18.75,32.014,13.736",
"2025/12/10,13:00:21,18.90,19.03,18.81,18.81,18.77,18.73,33.628,13.736",
"2025/12/10,14:00:21,18.79,18.96,18.75,18.75,18.75,18.66,34.166,13.536",
"2025/12/10,15:00:23,18.75,18.96,18.68,18.68,18.71,18.69,33.628,12.696",
"2025/12/10,16:00:20,18.67,18.86,18.68,18.68,18.71,18.64,32.014,13.208",
"2025/12/10,17:00:20,18.65,18.84,18.62,18.68,18.65,18.66,26.634,12.168",
"2025/12/10,18:00:20,18.65,18.79,18.62,18.71,18.67,18.64,22.330,11.912",
"2025/12/10,19:00:21,18.67,18.86,18.62,18.64,18.71,18.62,19.640,11.848",
"2025/12/10,20:00:20,18.71,18.90,18.68,18.66,18.71,18.69,19.102,11.808",
"2025/12/10,21:00:21,18.69,18.90,18.68,18.68,18.71,18.69,18.564,11.888",
"2025/12/10,22:00:20,18.67,18.90,18.68,18.68,18.71,18.69,18.026,11.784",
"2025/12/10,23:00:20,18.71,18.86,18.68,18.75,18.77,18.69,17.488,11.792",
"2025/12/11,00:00:21,18.67,18.88,18.68,18.75,18.79,18.73,18.564,11.856",
"2025/12/11,01:00:19,18.71,18.90,18.71,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,02:00:19,18.65,18.86,18.68,18.75,18.77,18.69,18.564,11.752",
"2025/12/11,03:00:20,18.65,18.84,18.66,18.75,18.81,18.66,18.564,11.720",
"2025/12/11,04:00:20,18.65,18.84,18.62,18.75,18.79,18.69,18.564,11.736",
"2025/12/11,05:00:22,18.63,18.86,18.64,18.71,18.77,18.62,18.564,11.544",
"2025/12/11,06:00:21,18.60,18.82,18.62,18.68,18.71,18.62,19.102,11.768",
"2025/12/11,07:00:20,18.60,18.82,18.62,18.68,18.77,18.69,19.102,11.608",
"2025/12/11,08:00:20,18.58,18.77,18.62,18.68,18.71,18.69,20.178,11.624",
"2025/12/11,09:00:21,18.58,18.77,18.62,18.68,18.75,18.69,21.792,11.712",
"2025/12/11,10:00:21,18.58,18.82,18.62,18.71,18.71,18.69,25.020,12.240",
"2025/12/11,11:00:21,18.71,18.86,18.62,18.68,18.71,18.69,31.476,12.912",
"2025/12/11,12:00:21,18.71,18.90,18.66,18.68,18.77,18.69,33.090,13.464",
"2025/12/11,13:00:20,18.84,18.96,18.68,18.73,18.71,18.62,36.318,13.152",
"2025/12/11,14:00:21,18.84,19.03,18.68,18.68,18.65,18.56,34.166,12.616",
"2025/12/11,15:00:21,18.77,18.90,18.64,18.68,18.65,18.58,31.476,12.480",
"2025/12/11,16:00:20,18.71,18.90,18.62,18.66,18.63,18.56,27.710,11.952",
"2025/12/11,17:00:20,18.67,18.84,18.62,18.62,18.65,18.56,26.096,11.920",
"2025/12/11,18:00:21,18.65,18.84,18.60,18.58,18.58,18.60,26.096,11.904",
"2025/12/11,19:00:19,18.60,18.84,18.62,18.62,18.58,18.58,25.020,11.896",
"2025/12/11,20:00:21,18.65,18.84,18.60,18.62,18.58,18.58,23.944,11.888",
"2025/12/11,21:00:23,18.65,18.84,18.62,18.62,18.67,18.62,23.944,11.824",
"2025/12/11,22:00:20,18.65,18.84,18.62,18.62,18.65,18.62,23.944,11.848",
"2025/12/11,23:00:23,18.69,18.84,18.56,18.62,18.65,18.62,23.944,11.744",
"2025/12/12,00:00:20,18.65,18.90,18.68,18.62,18.71,18.60,23.406,11.888",
"2025/12/12,01:00:21,18.65,18.84,18.62,18.64,18.71,18.62,22.868,11.784",
"2025/12/12,02:00:20,18.60,18.84,18.62,18.66,18.71,18.56,22.330,11.776",
"2025/12/12,03:00:21,18.60,18.84,18.62,18.68,18.71,18.62,22.868,11.720",
"2025/12/12,04:00:18,18.58,18.82,18.62,18.68,18.71,18.62,21.792,11.784",
"2025/12/12,05:00:21,18.63,18.84,18.62,18.68,18.71,18.64,21.254,11.696",
"2025/12/12,06:00:20,18.60,18.84,18.62,18.68,18.71,18.62,21.254,11.656",
"2025/12/12,07:00:21,18.65,18.82,18.64,18.71,18.73,18.75,21.254,11.584",
"2025/12/12,08:00:21,18.65,18.84,18.64,18.71,18.77,18.75,21.254,11.912",
"2025/12/12,09:00:21,18.65,18.84,18.62,18.68,18.77,18.75,22.330,12.312",
"2025/12/12,10:00:21,18.65,18.88,18.64,18.68,18.77,18.77,25.020,12.760",
"2025/12/12,11:00:22,18.67,18.90,18.68,18.71,18.79,18.75,29.324,14.040",
"2025/12/12,12:00:21,18.67,18.90,18.68,18.71,18.77,18.75,30.938,13.952",
"2025/12/12,13:00:22,18.69,18.90,18.68,18.68,18.77,18.75,32.552,13.280",
"2025/12/12,14:00:21,18.67,18.90,18.62,18.68,18.75,18.75,31.476,13.024",
"2025/12/12,15:00:22,18.65,18.84,18.62,18.68,18.77,18.69,31.476,12.864",
"2025/12/12,16:00:25,18.58,18.82,18.62,18.71,18.73,18.62,29.324,13.232",
"2025/12/12,17:00:20,18.58,18.77,18.62,18.68,18.75,18.69,25.020,12.408",
"2025/12/12,18:00:23,18.54,18.77,18.58,18.68,18.71,18.66,19.640,11.952",
"2025/12/12,19:00:20,18.58,18.77,18.56,18.64,18.71,18.71,18.564,11.824",
"2025/12/12,20:00:21,18.52,18.75,18.56,18.64,18.71,18.69,17.488,11.840",
"2025/12/12,21:00:20,18.52,18.71,18.56,18.62,18.69,18.69,17.488,11.816",
"2025/12/12,22:00:20,18.52,18.75,18.56,18.62,18.71,18.69,16.412,11.800",
"2025/12/12,23:00:19,18.52,18.73,18.56,18.62,18.65,18.69,16.412,11.856",
"2025/12/13,00:00:23,18.54,18.71,18.54,18.62,18.67,18.64,16.412,11.864",
"2025/12/13,01:00:20,18.52,18.71,18.54,18.62,18.65,18.66,15.336,11.752",
"2025/12/13,02:00:20,18.52,18.71,18.54,18.58,18.65,18.64,14.798,11.736",
"2025/12/13,03:00:21,18.52,18.71,18.52,18.62,18.65,18.66,15.336,11.656",
"2025/12/13,04:00:22,18.46,18.65,18.50,18.56,18.65,18.66,15.336,11.688",
"2025/12/13,05:00:19,18.46,18.69,18.50,18.56,18.65,18.62,14.798,11.776",
"2025/12/13,06:00:20,18.44,18.65,18.45,18.56,18.58,18.58,14.260,11.640",
"2025/12/13,07:00:21,18.44,18.65,18.43,18.54,18.61,18.62,14.798,11.608",
"2025/12/13,08:00:20,18.44,18.65,18.43,18.54,18.58,18.62,15.336,11.568",
"2025/12/13,09:00:21,18.46,18.65,18.43,18.52,18.58,18.58,16.950,12.056",
"2025/12/13,10:00:20,18.46,18.65,18.43,18.54,18.58,18.58,19.102,12.104",
"2025/12/13,11:00:22,18.46,18.65,18.45,18.54,18.58,18.56,20.716,12.128",
"2025/12/13,12:00:20,18.52,18.73,18.50,18.56,18.63,18.54,25.020,12.488",
"2025/12/13,13:00:21,18.52,18.73,18.50,18.56,18.58,18.54,27.172,13.104",
"2025/12/13,14:00:20,18.48,18.71,18.50,18.56,18.54,18.43,24.482,12.296",
"2025/12/13,15:00:22,18.48,18.69,18.50,18.52,18.48,18.43,22.868,11.904",
"2025/12/13,16:00:22,18.46,18.65,18.45,18.50,18.52,18.37,21.792,11.920",
"2025/12/13,17:00:21,18.41,18.65,18.43,18.50,18.46,18.43,20.716,11.952",
"2025/12/13,18:00:21,18.39,18.58,18.37,18.43,18.46,18.41,20.178,11.856",
"2025/12/13,19:00:24,18.39,18.58,18.37,18.43,18.46,18.43,20.716,11.840",
"2025/12/13,20:00:20,18.39,18.58,18.37,18.50,18.46,18.43,20.716,11.840",
"2025/12/13,21:00:20,18.46,18.63,18.43,18.43,18.46,18.41,19.640,11.888",
"2025/12/13,22:00:20,18.46,18.65,18.43,18.43,18.48,18.39,20.716,11.960",
"2025/12/13,23:00:21,18.44,18.67,18.43,18.45,18.50,18.43,20.716,11.816",
"2025/12/14,00:00:22,18.41,18.63,18.50,18.50,18.52,18.43,22.868,11.768",
"2025/12/14,01:00:20,18.39,18.65,18.48,18.50,18.52,18.43,19.640,11.744",
"2025/12/14,02:00:20,18.48,18.69,18.50,18.56,18.50,18.41,20.716,11.752",
"2025/12/14,03:00:22,18.44,18.73,18.48,18.52,18.46,18.43,20.716,11.736",
"2025/12/14,04:00:21,18.29,18.71,18.50,18.50,18.46,18.37,20.716,11.672",
"2025/12/14,05:00:19,18.52,18.71,18.50,18.50,18.48,18.37,20.716,11.656",
"2025/12/14,06:00:22,18.46,18.63,18.43,18.45,18.46,18.37,20.716,11.592",
"2025/12/14,07:00:21,18.31,18.58,18.41,18.43,18.46,18.37,21.254,11.616",
"2025/12/14,08:00:23,18.39,18.58,18.37,18.43,18.46,18.45,20.716,11.752",
"2025/12/14,09:00:20,18.35,18.52,18.37,18.43,18.48,18.41,23.944,12.248",
"2025/12/14,10:00:23,18.29,18.52,18.35,18.43,18.48,18.43,21.792,12.152",
"2025/12/14,11:00:19,18.31,18.52,18.31,18.41,18.46,18.43,21.792,12.296",
"2025/12/14,12:00:20,18.27,18.52,18.31,18.39,18.46,18.37,21.792,12.384",
"2025/12/14,13:00:21,18.37,18.58,18.39,18.50,18.46,18.37,21.792,12.664",
"2025/12/14,14:00:20,18.39,18.58,18.43,18.48,18.42,18.39,22.330,13.016",
"2025/12/14,15:00:20,18.37,18.58,18.37,18.43,18.44,18.37,22.868,13.120",
"2025/12/14,16:00:20,18.37,18.56,18.37,18.43,18.46,18.43,21.254,13.248",
"2025/12/14,17:00:21,18.33,18.52,18.37,18.43,18.44,18.39,20.716,12.200",
"2025/12/14,18:00:23,18.29,18.52,18.31,18.41,18.46,18.39,19.640,11.840",
"2025/12/14,19:00:20,18.27,18.48,18.31,18.39,18.46,18.41,17.488,11.808",
"2025/12/14,20:00:24,18.27,18.50,18.31,18.37,18.42,18.37,17.488,11.808",
"2025/12/14,21:00:19,18.27,18.46,18.31,18.37,18.44,18.37,18.564,11.840",
"2025/12/14,22:00:22,18.27,18.48,18.29,18.37,18.42,18.37,19.102,11.816",
"2025/12/14,23:00:20,18.23,18.46,18.24,18.31,18.40,18.37,18.564,11.784",
"2025/12/15,00:00:20,18.20,18.46,18.24,18.31,18.40,18.37,19.102,11.664",
"2025/12/15,01:00:20,18.20,18.44,18.24,18.31,18.35,18.31,19.102,11.800",
"2025/12/15,02:00:19,18.20,18.46,18.24,18.31,18.35,18.31,18.564,11.752",
"2025/12/15,03:00:23,18.20,18.44,18.24,18.31,18.33,18.35,18.026,11.808",
"2025/12/15,04:00:20,18.20,18.39,18.20,18.29,18.33,18.31,18.564,11.720",
"2025/12/15,05:00:22,18.14,18.39,18.18,18.29,18.33,18.35,18.026,11.712",
"2025/12/15,06:00:21,18.20,18.39,18.22,18.27,18.33,18.31,18.026,11.656",
"2025/12/15,07:00:22,18.14,18.39,18.18,18.24,18.33,18.31,18.564,11.656",
"2025/12/15,08:00:21,18.14,18.35,18.18,18.24,18.31,18.31,18.564,11.968",
"2025/12/15,09:00:23,18.14,18.37,18.18,18.24,18.33,18.31,20.716,12.264",
"2025/12/15,10:00:21,18.16,18.35,18.16,18.24,18.33,18.31,20.716,12.232",
"2025/12/15,11:00:21,18.14,18.39,18.18,18.24,18.27,18.29,23.944,14.056",
"2025/12/15,12:00:23,18.14,18.37,18.18,18.24,18.31,18.31,25.558,12.976",
"2025/12/15,13:00:23,18.14,18.37,18.18,18.24,18.27,18.29,26.634,13.656",
"2025/12/15,14:00:20,18.12,18.33,18.14,18.24,18.27,18.24,25.558,13.136",
"2025/12/15,15:00:21,18.14,18.33,18.14,18.22,18.27,18.24,27.172,13.120",
"2025/12/15,16:00:21,18.10,18.33,18.12,18.20,18.23,18.22,23.944,13.232",
"2025/12/15,17:00:21,18.08,18.29,18.12,18.18,18.27,18.26,22.868,12.400",
"2025/12/15,18:00:21,18.08,18.27,18.10,18.18,18.27,18.24,19.102,11.888",
"2025/12/15,19:00:23,18.08,18.27,18.08,18.18,18.21,18.22,18.564,11.888",
"2025/12/15,20:00:20,18.04,18.27,18.06,18.18,18.25,18.24,17.488,11.912",
"2025/12/15,21:00:21,18.08,18.27,18.08,18.18,18.21,18.24,17.488,11.784",
"2025/12/15,22:00:21,18.04,18.27,18.06,18.16,18.21,18.18,16.412,11.808",
"2025/12/15,23:00:20,18.01,18.27,18.06,18.12,18.21,18.18,15.336,11.776",
"2025/12/16,00:00:23,18.01,18.23,18.06,18.12,18.21,18.18,15.336,11.816",
"2025/12/16,01:00:22,18.06,18.21,18.06,18.12,18.14,18.16,15.874,11.752",
"2025/12/16,02:00:22,18.01,18.21,18.01,18.12,18.17,18.18,16.412,11.712",
"2025/12/16,03:00:21,17.95,18.21,18.01,18.12,18.14,18.16,15.336,11.696",
"2025/12/16,04:00:20,17.95,18.23,17.99,18.10,18.14,18.16,15.336,11.656",
"2025/12/16,05:00:20,17.97,18.16,17.99,18.10,18.14,18.14,15.874,11.744",
"2025/12/16,06:00:19,17.95,18.18,17.99,18.06,18.14,18.12,16.412,11.624",
"2025/12/16,07:00:21,17.95,18.21,17.99,18.06,18.14,18.12,16.412,11.704",
"2025/12/16,08:00:20,17.95,18.14,17.99,18.08,18.14,18.12,18.564,12.504",
"2025/12/16,09:00:23,17.95,18.21,17.99,18.06,18.14,18.12,26.096,13.544",
"2025/12/16,10:00:23,17.99,18.21,17.99,18.06,18.14,18.12,31.476,13.704",
"2025/12/16,11:00:21,18.08,18.25,17.99,18.06,18.12,18.12,32.552,13.960",
"2025/12/16,12:00:21,18.14,18.29,18.06,18.08,18.10,18.05,33.628,13.288",
"2025/12/16,13:00:21,18.12,18.27,17.99,18.06,18.08,18.07,34.166,13.184",
"2025/12/16,14:00:20,18.14,18.29,17.99,18.06,18.10,17.99,33.628,13.216",
"2025/12/16,15:00:23,18.08,18.21,17.99,18.06,18.04,17.93,32.014,13.072",
"2025/12/16,16:00:21,18.01,18.16,17.95,17.99,17.96,17.91,31.476,12.696",
"2025/12/16,17:00:20,17.95,18.14,17.93,17.99,17.96,17.93,26.634,12.520",
"2025/12/16,18:00:19,18.01,18.18,17.93,17.99,17.96,17.91,22.868,11.888",
"2025/12/16,19:00:22,18.01,18.21,17.97,17.99,17.96,17.93,20.716,11.856",
"2025/12/16,20:00:20,18.01,18.21,17.99,17.97,18.02,17.93,20.178,11.952",
"2025/12/16,21:00:19,17.97,18.21,17.99,17.99,18.02,17.93,18.564,11.808",
"2025/12/16,22:00:25,17.97,18.18,17.93,17.99,18.02,17.93,18.564,11.840",
"2025/12/16,23:00:20,17.95,18.18,17.95,18.01,18.02,17.99,17.488,11.816",
"2025/12/17,00:00:20,17.95,18.21,17.99,18.01,18.04,17.93,18.564,11.752",
"2025/12/17,01:00:21,17.97,18.18,17.99,17.99,18.06,17.99,18.026,11.752",
"2025/12/17,02:00:20,17.97,18.21,17.99,17.99,18.06,17.99,18.026,11.744",
"2025/12/17,03:00:20,18.01,18.21,17.99,17.99,18.06,18.01,18.564,11.712",
"2025/12/17,04:00:21,17.97,18.23,18.01,17.99,18.06,17.99,18.564,11.736",
"2025/12/17,05:00:21,18.01,18.21,18.01,18.03,18.08,17.99,18.564,11.680",
"2025/12/17,06:00:20,17.95,18.21,18.01,18.03,18.08,17.97,18.564,11.688",
"2025/12/17,07:00:20,17.95,18.21,17.99,18.03,18.04,18.01,19.640,11.656",
"2025/12/17,08:00:20,17.97,18.16,17.99,17.99,18.02,17.97,22.868,12.456",
"2025/12/17,09:00:20,17.95,18.18,17.97,17.99,18.02,17.97,29.324,13.424",
"2025/12/17,10:00:20,17.95,18.16,17.93,17.99,18.02,17.93,33.090,14.024",
"2025/12/17,11:00:23,18.06,18.21,17.99,17.99,18.04,17.95,34.166,13.968",
"2025/12/17,12:00:20,18.08,18.27,17.97,17.99,18.02,17.93,34.166,13.104",
"2025/12/17,13:00:22,18.08,18.25,17.99,17.99,18.02,17.93,29.324,12.952",
"2025/12/17,14:00:21,18.06,18.23,17.99,17.99,18.00,17.93,27.172,12.864",
"2025/12/17,15:00:21,18.01,18.23,17.99,17.99,18.02,17.93,23.944,12.568",
"2025/12/17,16:00:20,18.01,18.21,17.99,17.99,18.02,17.93,23.406,12.104",
"2025/12/17,17:00:21,18.01,18.21,17.99,17.99,18.02,17.93,23.944,11.840",
"2025/12/17,18:00:21,17.97,18.21,17.99,17.99,18.02,17.93,22.330,11.848",
"2025/12/17,19:00:22,17.95,18.16,17.99,17.99,18.02,17.93,22.868,11.896",
"2025/12/17,20:00:20,17.95,18.21,17.93,17.99,18.02,17.93,22.330,11.856",
"2025/12/17,21:00:23,17.95,18.21,17.97,18.03,18.08,17.93,22.330,11.824",
"2025/12/17,22:00:20,17.99,18.14,17.93,17.99,18.02,18.01,21.792,11.816",
"2025/12/17,23:00:20,17.95,18.14,17.93,17.99,18.02,17.99,21.792,11.816",
"2025/12/18,00:00:19,17.99,18.18,17.99,17.99,18.02,18.05,20.716,11.784",
"2025/12/18,01:00:21,17.99,18.21,17.99,18.06,18.06,18.05,21.254,11.712",
"2025/12/18,02:00:22,18.01,18.21,18.03,18.03,18.08,18.05,19.640,11.848",
"2025/12/18,03:00:20,18.01,18.21,18.01,18.06,18.08,18.07,19.640,11.608",
"2025/12/18,04:00:24,17.99,18.21,18.01,18.01,18.08,18.05,18.564,11.720",
"2025/12/18,05:00:20,17.99,18.18,17.99,18.03,18.08,18.07,18.564,11.680",
"2025/12/18,06:00:21,17.95,18.14,17.99,17.99,18.08,18.05,19.102,11.640",
"2025/12/18,07:00:22,17.93,18.14,17.95,18.03,18.08,18.01,17.488,11.624",
"2025/12/18,08:00:20,17.95,18.16,17.93,18.03,18.08,18.03,19.640,12.192",
"2025/12/18,09:00:22,17.95,18.14,17.93,18.01,18.08,18.03,23.406,12.400",
"2025/12/18,10:00:20,17.95,18.16,17.93,17.99,18.06,18.01,28.786,12.992",
"2025/12/18,11:00:21,17.95,18.14,17.95,18.01,18.08,17.99,29.324,13.512",
"2025/12/18,12:00:23,17.95,18.16,17.93,17.99,18.02,18.05,33.090,14.088",
"2025/12/18,13:00:19,17.99,18.18,17.97,17.99,18.04,18.01,34.166,13.224",
"2025/12/18,14:00:19,18.08,18.18,17.97,17.99,18.04,18.01,34.704,13.088",
"2025/12/18,15:00:21,17.99,18.14,17.93,17.99,18.02,17.99,33.628,13.032",
"2025/12/18,16:00:22,17.93,18.14,17.93,18.01,18.06,17.99,32.552,12.776",
"2025/12/18,17:00:20,17.91,18.14,17.93,17.99,18.02,17.99,30.400,12.568",
"2025/12/18,18:00:20,17.91,18.14,17.93,17.99,18.02,17.97,23.406,11.928",
"2025/12/18,19:00:20,17.93,18.08,17.93,18.01,18.02,17.99,20.716,11.968",
"2025/12/18,20:00:24,17.89,18.10,17.91,17.99,18.02,17.95,19.640,11.824",
"2025/12/18,21:00:22,17.89,18.12,17.93,17.99,18.02,17.99,19.102,11.920",
"2025/12/18,22:00:21,17.87,18.08,17.91,17.95,18.02,17.99,19.102,11.808",
"2025/12/18,23:00:22,17.85,18.08,17.87,17.99,18.02,17.99,18.564,11.808",
"2025/12/19,00:00:22,17.89,18.08,17.89,17.99,18.02,18.03,18.564,11.888",
"2025/12/19,01:00:22,17.89,18.08,17.93,17.99,18.02,17.99,18.564,11.736",
"2025/12/19,02:00:21,17.89,18.10,17.93,17.95,18.02,18.01,18.026,11.808",
"2025/12/19,03:00:21,17.89,18.10,17.93,17.99,18.02,18.03,18.026,11.720",
"2025/12/19,04:00:22,17.89,18.08,17.91,17.99,18.02,18.01,18.026,11.688",
"2025/12/19,05:00:23,17.89,18.08,17.87,17.99,18.02,18.01,18.564,11.656",
"2025/12/19,06:00:21,17.87,18.08,17.89,17.97,18.02,17.99,18.564,11.696",
"2025/12/19,07:00:21,17.85,18.06,17.87,17.95,18.02,17.97,18.564,11.656",
"2025/12/19,08:00:21,17.85,18.08,17.87,17.93,18.02,17.93,19.640,12.400",
"2025/12/19,09:00:22,17.85,18.08,17.87,17.93,18.02,17.93,22.868,12.432",
"2025/12/19,10:00:21,17.89,18.10,17.87,17.93,17.96,17.93,27.710,14.088",
"2025/12/19,11:00:21,17.95,18.14,17.93,17.93,17.96,17.93,31.476,13.256",
"2025/12/19,12:00:19,17.99,18.14,17.91,17.95,17.96,17.93,34.704,13.192",
"2025/12/19,13:00:21,18.08,18.14,17.87,17.93,17.89,17.91,33.090,13.168",
"2025/12/19,14:00:21,17.99,18.14,17.87,17.93,17.96,17.89,32.552,12.848",
"2025/12/19,15:00:19,17.95,18.08,17.89,17.93,17.93,17.86,33.090,13.576",
"2025/12/19,16:00:22,17.95,18.14,17.87,17.93,17.98,17.93,32.552,12.848",
"2025/12/19,17:00:21,17.91,18.14,17.93,17.93,18.00,17.91,27.172,11.976",
"2025/12/19,18:00:23,17.89,18.08,17.93,17.93,17.96,17.86,25.020,11.904",
"2025/12/19,19:00:21,17.89,18.08,17.93,17.93,17.96,17.86,23.944,11.872",
"2025/12/19,20:00:22,17.89,18.08,17.87,17.93,17.96,17.86,23.944,11.888",
"2025/12/19,21:00:21,17.89,18.08,17.89,17.93,17.96,17.86,23.944,11.840",
"2025/12/19,22:00:22,17.89,18.08,17.89,17.93,17.98,17.86,23.944,11.824",
"2025/12/19,23:00:20,17.93,18.14,17.93,17.93,17.96,17.86,23.944,11.816",
"2025/12/20,00:00:23,17.93,18.14,17.93,17.95,17.96,17.89,25.020,11.904",
"2025/12/20,01:00:22,17.91,18.14,17.93,17.95,17.96,17.86,25.020,11.808",
"2025/12/20,02:00:21,17.91,18.14,17.91,17.93,17.89,17.86,25.020,11.784",
"2025/12/20,03:00:20,17.89,18.12,17.93,17.93,17.91,17.80,25.020,11.800",
"2025/12/20,04:00:21,17.91,18.12,17.93,17.93,17.96,17.82,25.020,11.784",
"2025/12/20,05:00:24,17.93,18.14,17.93,17.99,17.96,17.86,25.558,11.752",
"2025/12/20,06:00:21,17.89,18.14,17.91,17.93,17.96,17.86,25.020,11.720",
"2025/12/20,07:00:21,17.89,18.10,17.91,17.93,17.96,17.86,25.020,11.656",
"2025/12/20,08:00:22,17.89,18.08,17.93,17.93,17.96,17.91,25.020,11.640",
"2025/12/20,09:00:21,17.89,18.10,17.91,17.95,17.96,17.93,25.558,11.888",
"2025/12/20,10:00:19,17.97,18.14,17.93,17.93,17.96,17.93,29.324,12.424",
"2025/12/20,11:00:20,17.99,18.14,17.87,17.93,17.96,17.91,35.780,13.792",
"2025/12/20,12:00:22,18.04,18.08,17.89,17.93,17.96,17.93,33.628,13.544",
"2025/12/20,13:00:22,18.01,18.10,17.87,17.93,17.96,17.86,35.780,13.784",
"2025/12/20,14:00:20,18.08,18.08,17.87,17.93,17.96,17.91,39.008,12.992",
"2025/12/20,15:00:21,18.12,18.08,17.87,17.93,17.98,17.89,37.932,12.776",
"2025/12/20,16:00:21,18.04,18.14,17.89,17.93,18.00,17.93,32.552,12.776",
"2025/12/20,17:00:20,18.06,18.21,17.93,17.93,18.00,17.93,29.324,11.952",
"2025/12/20,18:00:23,18.04,18.14,17.93,17.93,17.98,17.93,27.172,11.888",
"2025/12/20,19:00:21,17.97,18.18,17.93,17.95,17.96,17.93,27.172,11.976",
"2025/12/20,20:00:21,17.95,18.14,17.93,17.95,17.96,17.93,26.096,11.752",
"2025/12/20,21:00:21,18.01,18.21,17.95,17.99,17.98,17.93,26.096,11.888",
"2025/12/20,22:00:20,17.97,18.14,17.93,17.93,17.96,17.93,26.096,11.840",
"2025/12/20,23:00:20,17.95,18.14,17.95,17.95,17.96,17.93,25.558,11.824",
"2025/12/21,00:00:25,18.01,18.21,17.93,17.93,17.96,17.93,27.710,11.800",
"2025/12/21,01:00:22,18.01,18.18,17.93,17.95,17.96,17.93,25.020,11.784",
"2025/12/21,02:00:23,18.04,18.21,17.93,17.97,17.96,17.93,25.558,11.792",
"2025/12/21,03:00:21,18.01,18.21,17.99,17.95,18.02,17.93,25.558,11.752",
"2025/12/21,04:00:21,18.01,18.21,17.99,17.97,18.02,17.95,25.020,11.752",
"2025/12/21,05:00:21,18.01,18.21,18.03,17.99,18.02,17.93,25.020,11.752",
"2025/12/21,06:00:21,18.01,18.21,17.99,17.99,18.02,17.93,25.558,11.704",
"2025/12/21,07:00:20,17.95,18.21,17.99,17.99,18.02,17.93,25.020,11.672",
"2025/12/21,08:00:21,17.97,18.16,17.99,17.99,18.02,17.93,25.020,11.656",
"2025/12/21,09:00:20,17.95,18.16,17.99,17.99,18.02,17.93,25.020,11.856",
"2025/12/21,10:00:23,17.97,18.18,17.99,17.99,18.02,17.93,26.634,12.008",
"2025/12/21,11:00:21,17.95,18.14,17.93,17.99,18.02,17.93,25.558,11.992",
"2025/12/21,12:00:20,17.95,18.14,17.93,17.99,18.02,17.95,26.096,12.056",
"2025/12/21,13:00:20,17.91,18.14,17.93,17.99,18.02,17.99,24.482,11.984",
"2025/12/21,14:00:19,17.89,18.08,17.93,17.97,18.02,17.97,23.944,11.936",
"2025/12/21,15:00:22,17.89,18.12,17.93,17.99,18.02,17.93,23.944,12.096",
"2025/12/21,16:00:23,17.89,18.12,17.93,17.99,18.02,17.97,26.096,12.136",
"2025/12/21,17:00:22,17.89,18.10,17.91,17.97,18.02,17.99,25.020,12.088",
"2025/12/21,18:00:20,17.89,18.08,17.89,17.99,18.02,17.99,22.868,11.928",
"2025/12/21,19:00:22,17.89,18.14,17.93,17.99,18.04,18.01,22.868,11.888",
"2025/12/21,20:00:20,17.89,18.14,17.93,17.99,18.04,18.05,22.330,11.768",
"2025/12/21,21:00:22,17.89,18.10,17.93,17.99,18.08,18.05,21.792,11.776",
"2025/12/21,22:00:21,17.89,18.08,17.93,17.99,18.02,18.05,20.716,11.688",
"2025/12/21,23:00:20,17.87,18.10,17.91,17.99,18.04,17.99,20.716,11.672",
"2025/12/22,00:00:21,17.85,18.08,17.89,17.99,18.02,17.99,19.640,11.624",
"2025/12/22,01:00:21,17.83,18.08,17.87,17.97,18.02,17.99,19.640,11.584",
"2025/12/22,02:00:21,17.83,18.08,17.87,17.97,18.02,17.99,18.564,11.528",
"2025/12/22,03:00:20,17.83,18.02,17.87,17.93,18.00,17.99,18.564,11.544",
"2025/12/22,04:00:21,17.83,18.08,17.87,17.93,18.02,17.99,18.026,11.536",
"2025/12/22,05:00:21,17.83,18.02,17.87,17.93,17.98,17.99,17.488,11.496",
"2025/12/22,06:00:20,17.83,18.02,17.85,17.93,17.98,17.99,17.488,11.488",
"2025/12/22,07:00:21,17.78,18.02,17.80,17.93,17.96,17.99,17.488,11.480",
"2025/12/22,08:00:22,17.83,18.02,17.83,17.93,17.96,17.97,20.716,12.376",
"2025/12/22,09:00:22,17.83,18.02,17.85,17.91,17.96,17.93,28.786,12.848",
"2025/12/22,10:00:20,17.80,18.02,17.83,17.93,17.96,17.99,30.938,13.976",
"2025/12/22,11:00:21,17.83,18.04,17.85,17.93,17.96,17.95,31.476,13.960",
"2025/12/22,12:00:22,17.83,18.06,17.85,17.93,17.96,17.95,32.552,13.392",
"2025/12/22,13:00:22,17.83,18.06,17.87,17.91,17.96,17.95,32.552,13.248",
"2025/12/22,14:00:21,17.87,18.02,17.83,17.91,17.96,17.93,32.552,13.144",
"2025/12/22,15:00:21,17.83,18.02,17.85,17.93,17.96,17.93,33.628,12.912",
"2025/12/22,16:00:21,17.83,18.02,17.80,17.87,17.96,17.91,32.552,12.680",
"2025/12/22,17:00:20,17.76,17.99,17.80,17.87,17.96,17.93,28.248,12.480",
"2025/12/22,18:00:20,17.76,18.02,17.80,17.87,17.96,17.91,22.868,11.896",
"2025/12/22,19:00:22,17.76,17.95,17.80,17.87,17.96,17.93,21.254,11.888",
"2025/12/22,20:00:20,17.74,17.95,17.76,17.87,17.89,17.93,19.640,11.832",
"2025/12/22,21:00:22,17.76,17.95,17.74,17.87,17.89,17.93,18.564,11.808",
"2025/12/22,22:00:21,17.72,17.95,17.74,17.87,17.89,17.93,17.488,11.784",
"2025/12/22,23:00:21,17.76,17.95,17.74,17.83,17.89,17.89,17.488,11.784",
"2025/12/23,00:00:22,17.72,17.95,17.74,17.85,17.89,17.86,17.488,11.752",
"2025/12/23,01:00:23,17.72,17.91,17.76,17.80,17.89,17.86,16.412,11.752",
"2025/12/23,02:00:22,17.70,17.91,17.72,17.80,17.89,17.86,16.412,11.720",
"2025/12/23,03:00:21,17.70,17.91,17.74,17.80,17.89,17.86,16.412,11.744",
"2025/12/23,04:00:19,17.70,17.89,17.72,17.80,17.85,17.86,16.412,11.680",
"2025/12/23,05:00:22,17.70,17.91,17.68,17.80,17.83,17.82,16.950,11.784",
"2025/12/23,06:00:20,17.64,17.89,17.70,17.76,17.83,17.82,17.488,11.712",
"2025/12/23,07:00:21,17.66,17.89,17.68,17.76,17.83,17.80,16.950,11.712",
"2025/12/23,08:00:20,17.66,17.89,17.68,17.76,17.83,17.82,19.102,12.360",
"2025/12/23,09:00:21,17.66,17.89,17.68,17.74,17.83,17.82,26.096,13.128",
"2025/12/23,10:00:23,17.70,17.89,17.70,17.76,17.83,17.82,31.476,13.856",
"2025/12/23,11:00:22,17.76,17.95,17.76,17.76,17.83,17.84,34.704,13.864",
"2025/12/23,12:00:20,17.83,18.02,17.74,17.80,17.81,17.80,34.166,13.192",
"2025/12/23,13:00:20,17.83,17.97,17.74,17.78,17.83,17.80,33.628,13.192",
"2025/12/23,14:00:21,17.83,17.95,17.72,17.74,17.83,17.80,34.704,13.088",
"2025/12/23,15:00:20,17.83,17.93,17.70,17.74,17.81,17.80,32.552,13.512",
"2025/12/23,16:00:20,17.70,17.89,17.68,17.74,17.81,17.74,30.400,12.912",
"2025/12/23,17:00:20,17.70,17.89,17.68,17.74,17.77,17.74,26.096,11.984",
"2025/12/23,18:00:20,17.64,17.89,17.68,17.74,17.77,17.74,22.868,11.864",
"2025/12/23,19:00:20,17.64,17.85,17.64,17.68,17.77,17.74,21.792,11.816",
"2025/12/23,20:00:20,17.66,17.83,17.62,17.70,17.77,17.74,21.792,11.912",
"2025/12/23,21:00:21,17.59,17.83,17.62,17.70,17.77,17.76,21.792,11.800",
"2025/12/23,22:00:21,17.61,17.83,17.62,17.70,17.77,17.80,21.792,11.792",
"2025/12/23,23:00:24,17.64,17.83,17.64,17.68,17.77,17.74,21.254,11.784",
"2025/12/24,00:00:23,17.57,17.83,17.62,17.68,17.75,17.68,21.792,11.816",
"2025/12/24,01:00:23,17.57,17.81,17.62,17.68,17.73,17.74,21.254,11.744",
"2025/12/24,02:00:20,17.57,17.83,17.64,17.70,17.75,17.76,20.716,11.752",
"2025/12/24,03:00:22,17.59,17.83,17.62,17.68,17.77,17.74,21.254,11.720",
"2025/12/24,04:00:21,17.61,17.83,17.64,17.68,17.77,17.74,20.716,11.744",
"2025/12/24,05:00:22,17.64,17.83,17.64,17.74,17.77,17.76,20.716,11.744",
"2025/12/24,06:00:20,17.64,17.83,17.62,17.70,17.77,17.76,21.792,11.544",
"2025/12/24,07:00:20,17.66,17.87,17.68,17.74,17.77,17.76,21.792,11.752",
"2025/12/24,08:00:20,17.66,17.89,17.68,17.74,17.77,17.74,21.792,11.720",
"2025/12/24,09:00:21,17.68,17.89,17.68,17.74,17.77,17.74,22.868,12.008",
"2025/12/24,10:00:21,17.68,17.89,17.70,17.74,17.77,17.74,23.944,12.136",
"2025/12/24,11:00:22,17.76,17.95,17.74,17.78,17.77,17.74,25.558,12.128",
"2025/12/24,12:00:19,17.76,17.95,17.76,17.74,17.77,17.74,26.096,12.400",
"2025/12/24,13:00:20,17.78,17.93,17.72,17.70,17.73,17.68,28.248,12.176",
"2025/12/24,14:00:20,17.78,17.95,17.72,17.68,17.70,17.68,26.634,12.200",
"2025/12/24,15:00:20,17.76,17.91,17.68,17.68,17.70,17.68,27.172,13.120",
"2025/12/24,16:00:23,17.66,17.87,17.68,17.68,17.70,17.68,30.938,12.424",
"2025/12/24,17:00:21,17.64,17.83,17.66,17.68,17.70,17.68,28.248,12.136",
"2025/12/24,18:00:21,17.64,17.83,17.66,17.72,17.70,17.70,25.020,12.000",
"2025/12/24,19:00:20,17.64,17.91,17.68,17.72,17.75,17.70,23.944,11.888",
"2025/12/24,20:00:24,17.70,17.91,17.68,17.68,17.77,17.74,23.944,11.936",
"2025/12/24,21:00:20,17.70,17.89,17.68,17.68,17.77,17.70,23.944,11.848",
"2025/12/24,22:00:24,17.70,17.89,17.72,17.68,17.77,17.68,23.944,11.912",
"2025/12/24,23:00:20,17.70,17.89,17.68,17.72,17.77,17.68,23.944,11.816",
"2025/12/25,00:00:20,17.70,17.89,17.68,17.68,17.77,17.68,23.406,11.848",
"2025/12/25,01:00:21,17.70,17.89,17.68,17.68,17.77,17.68,22.868,11.784",
"2025/12/25,02:00:19,17.66,17.89,17.68,17.68,17.77,17.68,23.406,11.752",
"2025/12/25,03:00:20,17.64,17.89,17.68,17.72,17.77,17.68,22.868,11.744",
"2025/12/25,04:00:21,17.64,17.83,17.66,17.70,17.70,17.68,22.868,11.776",
"2025/12/25,05:00:20,17.64,17.83,17.68,17.72,17.77,17.68,22.868,11.752",
"2025/12/25,06:00:23,17.57,17.83,17.68,17.72,17.77,17.68,22.868,11.704",
"2025/12/25,07:00:21,17.70,17.91,17.68,17.72,17.77,17.70,22.868,11.688",
"2025/12/25,08:00:21,17.72,17.95,17.70,17.68,17.77,17.68,22.330,11.752",
"2025/12/25,09:00:23,17.70,17.95,17.74,17.74,17.75,17.72,22.330,11.688",
"2025/12/25,10:00:20,17.68,17.93,17.68,17.74,17.77,17.70,21.792,11.808",
"2025/12/25,11:00:20,17.70,17.89,17.68,17.74,17.77,17.74,22.330,12.096",
"2025/12/25,12:00:20,17.64,17.85,17.68,17.74,17.77,17.74,23.944,12.184",
"2025/12/25,13:00:21,17.66,17.85,17.68,17.74,17.77,17.74,23.406,12.168",
"2025/12/25,14:00:22,17.64,17.87,17.68,17.74,17.79,17.74,21.254,12.008",
"2025/12/25,15:00:21,17.66,17.85,17.68,17.74,17.79,17.74,21.792,11.976",
"2025/12/25,16:00:21,17.64,17.85,17.66,17.74,17.77,17.74,21.254,12.048",
"2025/12/25,17:00:19,17.64,17.83,17.62,17.68,17.77,17.74,21.254,12.064",
"2025/12/25,18:00:20,17.57,17.83,17.62,17.68,17.77,17.74,19.102,11.888",
"2025/12/25,19:00:21,17.57,17.78,17.62,17.68,17.70,17.74,18.564,11.824",
"2025/12/25,20:00:21,17.57,17.76,17.62,17.68,17.70,17.70,17.488,11.688",
"2025/12/25,21:00:19,17.55,17.78,17.62,17.68,17.70,17.72,17.488,11.856",
"2025/12/25,22:00:20,17.57,17.76,17.55,17.64,17.70,17.68,17.488,11.752",
"2025/12/25,23:00:22,17.57,17.76,17.55,17.59,17.70,17.68,17.488,11.856",
"2025/12/26,00:00:22,17.51,17.70,17.55,17.62,17.70,17.68,16.950,11.688",
"2025/12/26,01:00:20,17.51,17.76,17.55,17.62,17.68,17.61,16.412,11.648",
"2025/12/26,02:00:21,17.51,17.70,17.55,17.57,17.68,17.65,15.874,11.624",
"2025/12/26,03:00:22,17.45,17.70,17.49,17.57,17.64,17.61,14.798,11.544",
"2025/12/26,04:00:20,17.45,17.68,17.49,17.55,17.64,17.59,14.798,11.560",
"2025/12/26,05:00:22,17.38,17.64,17.45,17.55,17.58,17.57,14.798,11.528",
"2025/12/26,06:00:21,17.40,17.64,17.43,17.51,17.58,17.55,14.260,11.544",
"2025/12/26,07:00:21,17.38,17.64,17.43,17.51,17.58,17.61,14.260,11.400",
"2025/12/26,08:00:20,17.38,17.57,17.41,17.49,17.54,17.55,14.260,11.536",
"2025/12/26,09:00:19,17.38,17.57,17.39,17.47,17.52,17.53,14.260,12.176",
"2025/12/26,10:00:19,17.38,17.57,17.36,17.43,17.52,17.49,15.336,12.192",
"2025/12/26,11:00:22,17.32,17.51,17.36,17.43,17.50,17.49,16.412,12.480",
"2025/12/26,12:00:22,17.32,17.53,17.34,17.43,17.52,17.49,15.336,12.408",
"2025/12/26,13:00:20,17.26,17.51,17.30,17.41,17.45,17.46,15.336,12.680",
"2025/12/26,14:00:21,17.26,17.51,17.30,17.39,17.45,17.44,16.412,13.144",
"2025/12/26,15:00:21,17.28,17.49,17.30,17.36,17.43,17.42,16.412,13.256",
"2025/12/26,16:00:20,17.19,17.47,17.26,17.30,17.39,17.36,16.950,13.024",
"2025/12/26,17:00:21,17.19,17.45,17.24,17.30,17.41,17.36,15.336,11.992",
"2025/12/26,18:00:20,17.19,17.43,17.24,17.30,17.37,17.36,14.260,11.904",
"2025/12/26,19:00:21,17.19,17.38,17.20,17.24,17.33,17.34,14.260,11.912",
"2025/12/26,20:00:23,17.19,17.38,17.18,17.26,17.31,17.30,14.260,11.736",
"2025/12/26,21:00:20,17.13,17.38,17.20,17.26,17.29,17.32,14.260,11.896",
"2025/12/26,22:00:21,17.09,17.32,17.20,17.24,17.29,17.28,14.260,11.808",
"2025/12/26,23:00:21,17.09,17.32,17.13,17.24,17.27,17.25,14.260,11.752",
"2025/12/27,00:00:23,17.11,17.32,17.11,17.18,17.27,17.30,14.798,11.888",
"2025/12/27,01:00:20,17.09,17.26,17.11,17.18,17.27,17.21,14.260,11.888",
"2025/12/27,02:00:21,17.07,17.30,17.11,17.18,17.27,17.23,14.260,11.744",
"2025/12/27,03:00:21,17.07,17.26,17.11,17.18,17.20,17.17,14.798,11.696",
"2025/12/27,04:00:20,17.07,17.26,17.05,17.18,17.20,17.17,14.260,11.736",
"2025/12/27,05:00:20,17.02,17.26,17.05,17.13,17.20,17.17,14.798,11.720",
"2025/12/27,06:00:23,17.00,17.20,17.05,17.11,17.14,17.17,14.260,11.696",
"2025/12/27,07:00:20,17.00,17.22,17.05,17.11,17.14,17.11,15.336,11.752",
"2025/12/27,08:00:21,17.00,17.22,17.05,17.11,17.14,17.11,14.798,11.672",
"2025/12/27,09:00:22,17.02,17.22,16.99,17.05,17.16,17.11,15.336,11.752",
"2025/12/27,10:00:23,16.96,17.20,16.99,17.07,17.10,17.07,16.412,12.104",
"2025/12/27,11:00:20,17.00,17.26,16.99,17.05,17.08,17.07,16.412,12.000",
"2025/12/27,12:00:20,17.00,17.20,17.01,17.05,17.08,17.00,16.412,11.952",
"2025/12/27,13:00:20,17.00,17.20,16.99,17.05,17.08,17.04,16.412,11.872",
"2025/12/27,14:00:21,16.98,17.17,16.99,17.05,17.08,17.09,18.564,12.152",
"2025/12/27,15:00:22,16.94,17.15,16.99,17.05,17.08,17.07,17.488,12.008",
"2025/12/27,16:00:20,16.94,17.17,16.99,17.05,17.08,17.04,17.488,11.888",
"2025/12/27,17:00:24,16.94,17.17,16.97,17.05,17.08,17.04,16.412,11.848",
"2025/12/27,18:00:21,16.94,17.20,16.99,17.05,17.08,17.04,16.412,11.824",
"2025/12/27,19:00:19,16.94,17.13,16.97,16.99,17.03,17.04,16.412,11.784",
"2025/12/27,20:00:20,16.94,17.17,16.99,16.99,17.08,17.04,16.412,11.824",
"2025/12/27,21:00:20,16.98,17.20,16.99,17.01,17.08,17.04,15.874,11.720",
"2025/12/27,22:00:20,17.00,17.26,16.99,16.99,17.08,17.04,15.336,11.688",
"2025/12/27,23:00:21,16.96,17.20,16.99,16.99,17.08,17.04,15.336,11.592",
"2025/12/28,00:00:22,17.00,17.20,17.01,17.01,17.08,17.04,17.488,11.544",
"2025/12/28,01:00:20,16.94,17.20,16.99,17.05,17.08,17.04,15.336,11.544",
"2025/12/28,02:00:20,16.94,17.20,16.99,17.03,17.08,17.02,16.412,11.544",
"2025/12/28,03:00:21,16.90,17.13,16.92,16.99,17.01,16.98,15.336,11.496",
"2025/12/28,04:00:21,16.88,17.09,16.92,16.99,16.95,16.92,15.336,11.456",
"2025/12/28,05:00:20,16.88,17.07,16.86,16.90,16.95,16.85,15.336,11.584",
"2025/12/28,06:00:21,16.88,17.07,16.86,16.90,16.93,16.88,15.874,11.464",
"2025/12/28,07:00:21,16.88,17.09,16.92,16.86,16.95,16.85,15.874,11.432",
"2025/12/28,08:00:22,16.92,17.13,16.92,16.86,16.93,16.90,18.026,12.336",
"2025/12/28,09:00:22,16.94,17.15,16.92,16.88,16.95,16.92,22.868,12.424",
"2025/12/28,10:00:22,16.96,17.17,16.99,16.92,16.95,16.88,23.944,12.776",
"2025/12/28,11:00:20,16.96,17.20,16.94,16.94,16.95,16.85,23.406,14.248",
"2025/12/28,12:00:21,17.00,17.20,16.97,16.92,16.95,16.85,28.248,14.176",
"2025/12/28,13:00:22,16.96,17.15,16.92,16.92,16.93,16.85,27.172,14.112",
"2025/12/28,14:00:22,17.02,17.20,16.92,16.92,16.91,16.83,29.324,13.896",
"2025/12/28,15:00:20,17.00,17.20,16.99,16.94,16.95,16.85,30.400,13.544",
"2025/12/28,16:00:21,16.98,17.20,16.86,16.92,16.89,16.85,31.476,12.776",
"2025/12/28,17:00:20,16.92,17.11,16.86,16.92,16.89,16.85,28.248,12.664",
"2025/12/28,18:00:21,16.88,17.07,16.86,16.92,16.89,16.83,21.792,11.848",
"2025/12/28,19:00:19,16.81,17.05,16.86,16.92,16.89,16.90,19.102,11.840",
"2025/12/28,20:00:20,16.88,17.07,16.86,16.92,16.95,16.90,16.950,11.840",
"2025/12/28,21:00:20,16.88,17.07,16.88,16.92,16.95,16.85,16.412,11.720",
"2025/12/28,22:00:22,16.88,17.13,16.92,16.92,16.95,16.92,16.412,11.776",
"2025/12/28,23:00:21,16.88,17.07,16.90,16.92,16.95,16.85,15.336,11.736",
"2025/12/29,00:00:20,16.90,17.07,16.86,16.92,16.95,16.92,15.336,11.752",
"2025/12/29,01:00:21,16.81,17.01,16.86,16.92,16.99,16.92,15.336,11.752",
"2025/12/29,02:00:20,16.81,17.01,16.86,16.92,16.95,16.85,15.336,11.744",
"2025/12/29,03:00:19,16.81,17.01,16.86,16.92,16.93,16.79,14.798,11.776",
"2025/12/29,04:00:20,16.81,17.01,16.86,16.92,16.95,16.81,14.260,11.784",
"2025/12/29,05:00:19,16.79,17.01,16.80,16.90,16.95,16.85,14.260,11.688",
"2025/12/29,06:00:20,16.75,17.01,16.86,16.92,16.95,16.92,14.798,11.688",
"2025/12/29,07:00:21,16.81,17.01,16.80,16.86,16.95,16.92,14.798,11.736",
"2025/12/29,08:00:22,16.81,17.01,16.82,16.86,16.95,16.92,16.950,12.408",
"2025/12/29,09:00:21,16.81,17.01,16.80,16.86,16.95,16.92,23.944,13.544",
"2025/12/29,10:00:21,16.81,17.01,16.80,16.86,16.95,16.92,29.324,14.024",
"2025/12/29,11:00:21,16.86,17.03,16.86,16.86,16.95,16.92,32.552,14.000",
"2025/12/29,12:00:19,16.92,17.07,16.86,16.90,16.95,16.92,33.090,13.248",
"2025/12/29,13:00:21,16.94,17.09,16.86,16.92,16.95,16.92,33.628,13.192",
"2025/12/29,14:00:20,16.94,17.13,16.86,16.92,16.95,16.92,32.552,12.912",
"2025/12/29,15:00:21,17.00,17.17,16.92,16.92,16.93,16.85,31.476,13.688",
"2025/12/29,16:00:20,16.96,17.13,16.86,16.86,16.89,16.81,32.552,13.384",
"2025/12/29,17:00:21,16.88,17.07,16.84,16.86,16.87,16.81,30.938,12.736",
"2025/12/29,18:00:21,16.88,17.07,16.80,16.82,16.87,16.79,23.944,11.888",
"2025/12/29,19:00:20,16.81,17.01,16.80,16.80,16.89,16.81,22.330,11.840",
"2025/12/29,20:00:20,16.77,17.01,16.80,16.82,16.82,16.83,21.254,11.856",
"2025/12/29,21:00:20,16.75,16.94,16.80,16.80,16.85,16.83,21.792,11.800",
"2025/12/29,22:00:20,16.81,17.01,16.80,16.84,16.89,16.81,21.254,11.840",
"2025/12/29,23:00:22,16.81,17.07,16.86,16.86,16.89,16.83,20.716,11.936",
"2025/12/30,00:00:20,16.88,17.07,16.86,16.86,16.89,16.85,21.254,11.752",
"2025/12/30,01:00:23,16.88,17.07,16.88,16.86,16.89,16.85,20.716,11.872",
"2025/12/30,02:00:22,16.88,17.07,16.86,16.92,16.91,16.85,20.716,11.728",
"2025/12/30,03:00:21,16.88,17.07,16.86,16.92,16.93,16.79,20.716,11.752",
"2025/12/30,04:00:19,16.86,17.07,16.86,16.86,16.89,16.79,20.716,11.744",
"2025/12/30,05:00:20,16.86,17.07,16.86,16.88,16.89,16.81,19.640,11.720",
"2025/12/30,06:00:22,16.84,17.07,16.86,16.90,16.89,16.79,19.640,11.544",
"2025/12/30,07:00:20,16.81,17.07,16.86,16.88,16.89,16.81,20.716,11.712",
"2025/12/30,08:00:20,16.81,17.07,16.86,16.86,16.89,16.79,21.254,11.664",
"2025/12/30,09:00:21,16.81,17.03,16.84,16.90,16.91,16.85,22.868,12.400",
"2025/12/30,10:00:22,16.88,17.07,16.86,16.86,16.89,16.85,26.096,12.480",
"2025/12/30,11:00:20,16.94,17.13,16.86,16.86,16.89,16.85,27.710,13.608",
"2025/12/30,12:00:21,16.94,17.13,16.92,16.88,16.95,16.85,28.786,13.392",
"2025/12/30,13:00:20,16.98,17.17,16.92,16.92,16.95,16.85,29.324,13.528",
"2025/12/30,14:00:20,16.94,17.13,16.92,16.92,16.93,16.85,29.324,13.288",
"2025/12/30,15:00:23,16.94,17.15,16.92,16.92,16.89,16.85,30.400,12.680",
"2025/12/30,16:00:20,16.94,17.15,16.92,16.90,16.89,16.85,27.710,13.032",
"2025/12/30,17:00:21,16.88,17.13,16.92,16.86,16.89,16.85,25.020,12.408",
"2025/12/30,18:00:21,16.88,17.07,16.88,16.86,16.89,16.85,22.868,11.816",
"2025/12/30,19:00:20,16.86,17.07,16.86,16.86,16.93,16.85,21.792,11.944",
"2025/12/30,20:00:22,16.81,17.03,16.86,16.92,16.91,16.88,20.716,11.840",
"2025/12/30,21:00:19,16.77,17.01,16.82,16.86,16.89,16.85,20.716,11.952",
"2025/12/30,22:00:22,16.81,17.01,16.82,16.86,16.91,16.90,19.640,11.816",
"2025/12/30,23:00:21,16.81,17.05,16.86,16.86,16.89,16.88,19.640,11.752",
"2025/12/31,00:00:22,16.81,17.03,16.84,16.88,16.89,16.88,18.564,11.736",
"2025/12/31,01:00:21,16.81,17.03,16.86,16.86,16.91,16.88,18.026,11.704",
"2025/12/31,02:00:23,16.88,17.07,16.88,16.86,16.95,16.94,17.488,11.704",
"2025/12/31,03:00:23,16.86,17.07,16.86,16.86,16.93,16.92,17.488,11.672",
"2025/12/31,04:00:21,16.81,17.03,16.84,16.92,16.95,16.92,17.488,11.696",
"2025/12/31,05:00:20,16.81,17.01,16.84,16.88,16.95,16.92,17.488,11.648",
"2025/12/31,06:00:21,16.81,17.01,16.80,16.88,16.91,16.90,16.950,11.744",
"2025/12/31,07:00:20,16.75,17.03,16.80,16.86,16.89,16.88,17.488,11.616",
"2025/12/31,08:00:19,16.75,16.94,16.76,16.86,16.89,16.85,18.564,12.072",
"2025/12/31,09:00:23,16.75,16.99,16.74,16.86,16.89,16.85,21.792,12.520",
"2025/12/31,10:00:20,16.75,16.96,16.74,16.80,16.89,16.85,25.558,14.280",
"2025/12/31,11:00:21,16.75,16.96,16.78,16.82,16.85,16.85,28.248,14.056",
"2025/12/31,12:00:21,16.75,16.99,16.80,16.82,16.89,16.85,28.786,13.392",
"2025/12/31,13:00:20,16.75,16.96,16.80,16.86,16.89,16.85,27.172,13.424",
"2025/12/31,14:00:20,16.77,16.99,16.80,16.84,16.89,16.85,27.172,13.408",
"2025/12/31,15:00:24,16.75,16.96,16.80,16.86,16.89,16.85,29.324,13.232",
"2025/12/31,16:00:20,16.69,16.94,16.76,16.84,16.89,16.85,27.172,12.776",
"2025/12/31,17:00:22,16.69,16.94,16.74,16.82,16.89,16.85,23.944,12.664",
"2025/12/31,18:00:19,16.67,16.92,16.74,16.80,16.89,16.85,19.640,11.952",
"2025/12/31,19:00:19,16.69,16.90,16.74,16.80,16.82,16.81,18.564,11.752",
"2025/12/31,20:00:22,16.69,16.88,16.69,16.78,16.85,16.81,17.488,11.792",
"2025/12/31,21:00:20,16.62,16.88,16.71,16.78,16.82,16.83,17.488,11.776",
"2025/12/31,22:00:21,16.67,16.88,16.69,16.78,16.82,16.79,16.412,11.784",
"2025/12/31,23:00:20,16.67,16.88,16.67,16.74,16.82,16.79,16.412,11.784",
"2026/01/01,00:00:20,16.65,16.88,16.69,16.74,16.82,16.79,16.412,11.736",
"2026/01/01,01:00:20,16.62,16.88,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,02:00:22,16.62,16.88,16.67,16.74,16.82,16.79,15.336,11.744",
"2026/01/01,03:00:21,16.62,16.86,16.67,16.74,16.82,16.79,16.412,11.752",
"2026/01/01,04:00:20,16.62,16.86,16.67,16.74,16.82,16.81,15.336,11.648",
"2026/01/01,05:00:19,16.62,16.88,16.69,16.74,16.76,16.79,15.336,11.488",
"2026/01/01,06:00:21,16.62,16.86,16.67,16.74,16.76,16.77,15.336,11.592",
"2026/01/01,07:00:21,16.58,16.82,16.65,16.74,16.76,16.73,15.336,11.584",
"2026/01/01,08:00:20,16.60,16.82,16.63,16.74,16.76,16.73,16.412,12.064",
"2026/01/01,09:00:23,16.56,16.82,16.61,16.69,16.76,16.73,22.868,13.120",
"2026/01/01,10:00:21,16.56,16.82,16.61,16.67,16.74,16.73,26.096,14.248",
"2026/01/01,11:00:21,16.62,16.82,16.61,16.67,16.76,16.73,25.020,13.512",
"2026/01/01,12:00:23,16.62,16.84,16.63,16.69,16.76,16.73,26.096,13.144",
"2026/01/01,13:00:21,16.62,16.82,16.61,16.67,16.76,16.73,28.248,13.400",
"2026/01/01,14:00:20,16.60,16.82,16.61,16.67,16.70,16.73,25.020,12.696",
"2026/01/01,15:00:20,16.56,16.82,16.61,16.67,16.70,16.67,23.944,13.544",
"2026/01/01,16:00:20,16.58,16.75,16.59,16.65,16.68,16.62,21.254,12.936",
"2026/01/01,17:00:21,16.56,16.75,16.57,16.61,16.62,16.60,18.564,11.952",
"2026/01/01,18:00:19,16.48,16.71,16.55,16.61,16.59,16.60,16.950,11.872",
"2026/01/01,19:00:21,16.50,16.69,16.51,16.55,16.57,16.56,16.950,11.848",
"2026/01/01,20:00:20,16.50,16.69,16.51,16.55,16.57,16.54,16.950,11.840",
"2026/01/01,21:00:19,16.48,16.69,16.48,16.55,16.59,16.54,16.412,11.848",
"2026/01/01,22:00:20,16.44,16.63,16.48,16.55,16.57,16.54,15.336,11.856",
"2026/01/01,23:00:21,16.39,16.63,16.46,16.51,16.57,16.56,15.336,11.792",
"2026/01/02,00:00:23,16.37,16.63,16.42,16.48,16.57,16.56,15.336,11.752",
"2026/01/02,01:00:23,16.37,16.63,16.42,16.48,16.57,16.54,15.336,11.720",
"2026/01/02,02:00:21,16.41,16.63,16.42,16.48,16.57,16.54,14.260,11.720",
"2026/01/02,03:00:21,16.37,16.61,16.42,16.48,16.55,16.54,14.260,11.688",
"2026/01/02,04:00:20,16.37,16.57,16.42,16.48,16.51,16.56,14.260,11.624",
"2026/01/02,05:00:20,16.37,16.63,16.42,16.48,16.55,16.54,14.260,11.640",
"2026/01/02,06:00:21,16.37,16.57,16.40,16.46,16.51,16.54,13.184,11.576",
"2026/01/02,07:00:22,16.31,16.57,16.36,16.44,16.51,16.54,12.646,11.584",
"2026/01/02,08:00:21,16.31,16.59,16.36,16.42,16.51,16.52,12.646,11.560",
"2026/01/02,09:00:23,16.31,16.50,16.36,16.42,16.51,16.48,12.108,11.552",
"2026/01/02,10:00:22,16.31,16.50,16.32,16.42,16.47,16.48,12.646,11.776",
"2026/01/02,11:00:21,16.31,16.50,16.30,16.40,16.45,16.45,12.646,12.040",
"2026/01/02,12:00:20,16.29,16.50,16.30,16.36,16.45,16.43,13.184,12.504",
"2026/01/02,13:00:20,16.27,16.50,16.30,16.36,16.41,16.35,12.646,12.480",
"2026/01/02,14:00:20,16.22,16.44,16.27,16.36,16.39,16.29,15.336,13.032",
"2026/01/02,15:00:20,16.22,16.44,16.25,16.34,16.39,16.41,18.564,12.872",
"2026/01/02,16:00:20,16.18,16.44,16.23,16.30,16.39,16.37,16.412,12.936",
"2026/01/02,17:00:24,16.18,16.42,16.21,16.30,16.34,16.35,13.722,11.904",
"2026/01/02,18:00:23,16.16,16.38,16.17,16.30,16.32,16.35,13.184,11.808",
"2026/01/02,19:00:21,16.12,16.38,16.19,16.27,16.32,16.33,14.260,11.848",
"2026/01/02,20:00:22,16.16,16.38,16.17,16.23,16.32,16.29,14.260,11.816",
"2026/01/02,21:00:22,16.12,16.38,16.17,16.30,16.32,16.29,14.260,11.784",
"2026/01/02,22:00:22,16.12,16.33,16.15,16.23,16.30,16.29,13.184,11.752",
"2026/01/02,23:00:19,16.10,16.31,16.15,16.21,16.26,16.24,13.184,11.752",
"2026/01/03,00:00:21,16.06,16.27,16.11,16.17,16.24,16.22,14.260,11.752",
"2026/01/03,01:00:20,16.06,16.33,16.11,16.19,16.22,16.22,13.722,11.824",
"2026/01/03,02:00:19,16.01,16.25,16.11,16.17,16.20,16.22,14.260,11.560",
"2026/01/03,03:00:20,16.01,16.25,16.04,16.15,16.20,16.20,14.260,11.696",
"2026/01/03,04:00:21,15.99,16.23,16.06,16.11,16.20,16.16,13.722,11.656",
"2026/01/03,05:00:20,16.01,16.25,16.06,16.11,16.20,16.16,14.260,11.616",
"2026/01/03,06:00:22,15.99,16.25,16.04,16.11,16.15,16.16,13.722,11.672",
"2026/01/03,07:00:21,15.99,16.19,16.04,16.11,16.13,16.10,14.260,11.560",
"2026/01/03,08:00:20,15.97,16.19,15.98,16.09,16.13,16.14,14.798,11.616",
"2026/01/03,09:00:21,15.99,16.21,16.02,16.09,16.13,16.12,15.336,12.032",
"2026/01/03,10:00:21,15.95,16.19,16.00,16.04,16.13,16.10,14.260,11.864",
"2026/01/03,11:00:20,15.93,16.19,15.98,16.04,16.13,16.10,14.260,12.008",
"2026/01/03,12:00:22,15.93,16.19,15.96,16.04,16.07,16.10,16.412,12.680",
"2026/01/03,13:00:20,15.95,16.17,15.96,16.00,16.07,16.03,23.944,14.056",
"2026/01/03,14:00:19,15.93,16.12,15.94,16.04,16.07,15.97,21.792,14.360",
"2026/01/03,15:00:20,15.89,16.12,15.92,16.02,16.07,15.97,20.716,12.936",
"2026/01/03,16:00:21,15.93,16.12,15.94,15.98,16.01,15.97,19.640,13.152",
"2026/01/03,17:00:20,15.99,16.21,15.98,15.98,15.99,15.95,19.102,12.888",
"2026/01/03,18:00:20,16.01,16.21,15.94,16.00,15.99,15.97,17.488,11.840",
"2026/01/03,19:00:20,15.99,16.19,15.98,15.98,16.01,15.97,16.950,11.904",
"2026/01/03,20:00:20,15.95,16.19,15.98,15.98,16.01,15.99,16.412,11.800",
"2026/01/03,21:00:21,15.95,16.12,15.92,15.98,16.01,15.91,16.412,11.936",
"2026/01/03,22:00:21,15.87,16.06,15.92,15.98,16.05,15.93,16.412,11.784",
"2026/01/03,23:00:19,15.78,16.06,15.86,15.92,16.01,16.03,16.412,11.752",
"2026/01/04,00:00:25,15.80,16.02,15.86,15.98,16.01,15.99,17.488,11.712",
"2026/01/04,01:00:21,15.87,16.06,15.92,15.96,16.01,16.03,16.412,11.736",
"2026/01/04,02:00:20,15.87,16.08,15.92,15.98,16.01,15.99,15.874,11.784",
"2026/01/04,03:00:20,15.93,16.12,15.86,15.94,16.03,15.97,16.412,11.720",
"2026/01/04,04:00:19,15.93,16.12,15.86,15.94,16.01,16.01,16.412,11.720",
"2026/01/04,05:00:21,15.93,16.14,15.92,15.92,16.01,15.99,16.412,11.672",
"2026/01/04,06:00:20,15.95,16.14,15.98,15.92,15.99,15.99,16.412,11.736",
"2026/01/04,07:00:21,15.91,16.12,15.96,15.98,15.97,15.97,16.412,11.616",
"2026/01/04,08:00:20,15.91,16.10,15.86,15.92,15.95,15.91,16.950,11.648",
"2026/01/04,09:00:22,15.87,16.06,15.86,15.92,15.88,15.89,17.488,11.752",
"2026/01/04,10:00:22,15.87,16.06,15.86,15.92,15.88,15.84,18.564,12.464",
"2026/01/04,11:00:21,15.89,16.04,15.86,15.92,15.88,15.84,20.716,12.680",
"2026/01/04,12:00:22,15.87,16.06,15.86,15.88,15.90,15.84,21.792,13.288",
"2026/01/04,13:00:21,15.85,16.06,15.86,15.92,15.88,15.84,21.254,12.832",
"2026/01/04,14:00:21,15.85,16.04,15.86,15.86,15.88,15.84,21.254,13.448",
"2026/01/04,15:00:18,15.80,16.04,15.81,15.86,15.92,15.84,25.020,13.384",
"2026/01/04,16:00:20,15.99,16.19,15.86,15.88,15.88,15.84,27.172,13.544",
"2026/01/04,17:00:20,15.99,16.21,15.90,15.88,15.95,15.91,25.558,12.648",
"2026/01/04,18:00:21,15.93,16.19,15.92,15.88,15.95,15.84,20.178,11.984",
"2026/01/04,19:00:21,15.95,16.17,15.98,15.92,15.95,15.89,19.102,11.936",
"2026/01/04,20:00:21,15.93,16.21,15.92,15.92,15.95,15.87,19.102,11.840",
"2026/01/04,21:00:20,15.93,16.12,15.94,15.88,15.95,15.89,18.564,11.856",
"2026/01/04,22:00:21,15.87,16.12,15.92,15.86,15.95,15.84,18.564,11.824",
"2026/01/04,23:00:20,15.87,16.06,15.90,15.92,15.88,15.78,18.564,11.816",
"2026/01/05,00:00:20,15.80,16.06,15.86,15.92,15.90,15.82,19.102,11.856",
"2026/01/05,01:00:20,15.82,16.06,15.86,15.92,15.90,15.84,18.564,11.720",
"2026/01/05,02:00:21,15.80,16.02,15.86,15.92,15.92,15.84,19.102,11.752",
"2026/01/05,03:00:21,15.85,16.04,15.88,15.92,15.92,15.84,19.102,11.720",
"2026/01/05,04:00:21,15.82,16.06,15.86,15.92,15.90,15.84,19.640,11.752",
"2026/01/05,05:00:20,15.87,16.08,15.92,15.92,15.95,15.82,19.640,11.712",
"2026/01/05,06:00:22,15.85,16.06,15.86,15.86,15.92,15.87,19.640,11.656",
"2026/01/05,07:00:21,15.87,16.06,15.86,15.92,15.95,15.89,19.640,11.640",
"2026/01/05,08:00:21,15.82,16.06,15.86,15.92,15.95,15.91,19.102,11.640",
"2026/01/05,09:00:20,15.80,16.02,15.83,15.92,15.95,15.84,19.102,11.720",
"2026/01/05,10:00:20,15.87,16.06,15.83,15.92,15.95,15.84,19.640,11.744",
"2026/01/05,11:00:21,15.80,16.06,15.86,15.92,15.95,15.84,19.102,11.856",
"2026/01/05,12:00:23,15.80,16.06,15.86,15.90,15.95,15.91,19.640,12.040",
"2026/01/05,13:00:19,15.80,16.00,15.86,15.90,15.95,15.91,21.254,12.208",
"2026/01/05,14:00:21,15.80,16.00,15.81,15.90,15.95,15.93,21.792,12.344",
"2026/01/05,15:00:22,15.80,16.02,15.83,15.90,15.95,15.91,26.096,13.312",
"2026/01/05,16:00:23,15.80,16.04,15.83,15.88,15.90,15.89,28.248,13.256",
"2026/01/05,17:00:20,15.80,16.00,15.79,15.88,15.90,15.87,23.944,12.680",
"2026/01/05,18:00:20,15.78,16.00,15.79,15.90,15.95,15.89,21.254,11.872",
"2026/01/05,19:00:20,15.76,16.00,15.79,15.83,15.88,15.84,19.640,11.816",
"2026/01/05,20:00:19,15.74,16.00,15.79,15.86,15.88,15.84,19.102,11.824",
"2026/01/05,21:00:20,15.74,15.98,15.79,15.86,15.88,15.84,18.026,11.920",
"2026/01/05,22:00:23,15.74,16.00,15.79,15.86,15.90,15.91,17.488,11.808",
"2026/01/05,23:00:21,15.74,15.95,15.79,15.86,15.88,15.89,16.950,11.752",
"2026/01/06,00:00:21,15.74,16.00,15.79,15.79,15.88,15.84,17.488,11.752",
"2026/01/06,01:00:20,15.74,16.00,15.79,15.81,15.88,15.89,16.950,11.736",
"2026/01/06,02:00:20,15.74,15.95,15.79,15.86,15.88,15.87,16.950,11.712",
"2026/01/06,03:00:19,15.72,15.93,15.75,15.81,15.88,15.91,16.412,11.696",
"2026/01/06,04:00:20,15.70,15.93,15.73,15.86,15.88,15.89,16.412,11.672",
"2026/01/06,05:00:20,15.74,15.93,15.75,15.81,15.88,15.91,16.412,11.688",
"2026/01/06,06:00:23,15.72,15.93,15.75,15.79,15.88,15.84,16.412,11.568",
"2026/01/06,07:00:20,15.74,15.93,15.75,15.86,15.88,15.84,16.412,11.600",
"2026/01/06,08:00:21,15.74,15.93,15.73,15.79,15.86,15.84,18.564,12.504",
"2026/01/06,09:00:22,15.74,15.93,15.73,15.79,15.82,15.84,25.558,13.592",
"2026/01/06,10:00:22,15.80,16.00,15.79,15.79,15.88,15.84,26.096,13.176",
"2026/01/06,11:00:20,15.74,15.95,15.73,15.79,15.88,15.84,26.096,13.424",
"2026/01/06,12:00:20,15.76,15.93,15.73,15.79,15.86,15.82,27.710,13.336",
"2026/01/06,13:00:21,15.78,15.93,15.73,15.79,15.82,15.78,29.324,13.344",
"2026/01/06,14:00:20,15.89,16.00,15.75,15.79,15.80,15.72,29.862,13.232",
"2026/01/06,15:00:21,15.82,15.93,15.73,15.73,15.76,15.74,30.400,13.152",
"2026/01/06,16:00:21,15.68,15.87,15.67,15.73,15.76,15.72,29.862,12.992",
"2026/01/06,17:00:20,15.70,15.87,15.67,15.71,15.76,15.70,27.172,12.912",
"2026/01/06,18:00:20,15.61,15.87,15.65,15.73,15.76,15.72,20.716,11.952",
"2026/01/06,19:00:21,15.70,15.93,15.71,15.73,15.76,15.72,17.488,11.832",
"2026/01/06,20:00:22,15.74,15.93,15.73,15.67,15.71,15.72,16.412,11.888",
"2026/01/06,21:00:21,15.74,15.93,15.75,15.75,15.76,15.72,15.336,11.744",
"2026/01/06,22:00:22,15.76,15.93,15.75,15.79,15.82,15.74,15.336,11.744",
"2026/01/06,23:00:22,15.70,15.93,15.73,15.79,15.80,15.76,15.336,11.752",
"2026/01/07,00:00:22,15.68,15.93,15.73,15.77,15.80,15.72,14.798,11.688",
"2026/01/07,01:00:22,15.68,15.87,15.73,15.73,15.74,15.72,14.260,11.672",
"2026/01/07,02:00:20,15.66,15.87,15.67,15.73,15.76,15.72,14.260,11.648",
"2026/01/07,03:00:20,15.68,15.87,15.69,15.79,15.74,15.72,14.798,11.648",
"2026/01/07,04:00:20,15.61,15.87,15.67,15.69,15.71,15.70,14.260,11.616",
"2026/01/07,05:00:20,15.63,15.85,15.67,15.73,15.76,15.68,14.260,11.544",
"2026/01/07,06:00:19,15.61,15.83,15.67,15.73,15.76,15.72,15.336,11.624",
"2026/01/07,07:00:22,15.76,15.95,15.73,15.73,15.76,15.72,15.336,11.592",
"2026/01/07,08:00:20,15.72,15.93,15.67,15.71,15.76,15.72,15.874,12.408",
"2026/01/07,09:00:20,15.68,15.89,15.73,15.73,15.76,15.72,25.020,13.960",
"2026/01/07,10:00:19,15.70,15.93,15.69,15.73,15.76,15.72,29.324,14.056",
"2026/01/07,11:00:21,15.72,15.89,15.69,15.75,15.76,15.68,31.476,13.424",
"2026/01/07,12:00:21,15.74,15.93,15.73,15.73,15.71,15.66,30.400,13.440",
"2026/01/07,13:00:22,15.80,15.93,15.73,15.73,15.69,15.66,31.476,13.248",
"2026/01/07,14:00:20,15.74,15.93,15.69,15.69,15.69,15.61,29.862,13.224",
"2026/01/07,15:00:22,15.74,15.93,15.67,15.67,15.63,15.61,29.324,13.232",
"2026/01/07,16:00:19,15.70,15.87,15.67,15.67,15.63,15.59,29.324,13.160",
"2026/01/07,17:00:19,15.61,15.83,15.60,15.67,15.65,15.61,26.096,12.648",
"2026/01/07,18:00:21,15.61,15.85,15.62,15.67,15.67,15.59,21.792,11.896",
"2026/01/07,19:00:20,15.61,15.83,15.65,15.67,15.63,15.63,20.716,11.872",
"2026/01/07,20:00:21,15.57,15.81,15.65,15.67,15.67,15.66,19.640,11.856",
"2026/01/07,21:00:22,15.61,15.85,15.65,15.67,15.69,15.66,19.640,11.808",
"2026/01/07,22:00:20,15.61,15.87,15.67,15.67,15.71,15.66,18.564,11.784",
"2026/01/07,23:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.752",
"2026/01/08,00:00:24,15.55,15.83,15.60,15.69,15.69,15.63,18.564,11.752",
"2026/01/08,01:00:20,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.736",
"2026/01/08,02:00:21,15.61,15.81,15.60,15.67,15.69,15.66,18.564,11.720",
"2026/01/08,03:00:21,15.57,15.81,15.60,15.67,15.67,15.66,18.564,11.688",
"2026/01/08,04:00:21,15.53,15.74,15.60,15.65,15.69,15.72,17.488,11.656",
"2026/01/08,05:00:21,15.55,15.74,15.58,15.67,15.69,15.66,16.950,11.624",
"2026/01/08,06:00:21,15.49,15.74,15.60,15.67,15.69,15.70,16.950,11.664",
"2026/01/08,07:00:21,15.55,15.74,15.60,15.62,15.69,15.66,16.950,11.592",
"2026/01/08,08:00:19,15.57,15.81,15.60,15.67,15.71,15.66,16.412,11.608",
"2026/01/08,09:00:21,15.61,15.81,15.65,15.67,15.69,15.74,16.412,11.744",
"2026/01/08,10:00:22,15.61,15.81,15.67,15.67,15.69,15.72,17.488,12.552",
"2026/01/08,11:00:22,15.61,15.81,15.65,15.69,15.74,15.72,18.564,12.336",
"2026/01/08,12:00:20,15.55,15.81,15.60,15.67,15.76,15.72,20.716,12.680",
"2026/01/08,13:00:19,15.61,15.81,15.60,15.67,15.69,15.70,19.640,13.312",
"2026/01/08,14:00:20,15.57,15.81,15.60,15.67,15.69,15.66,21.792,13.176",
"2026/01/08,15:00:19,15.55,15.77,15.58,15.67,15.69,15.63,21.792,13.992",
"2026/01/08,16:00:21,15.55,15.74,15.56,15.67,15.69,15.66,25.558,12.776",
"2026/01/08,17:00:19,15.51,15.74,15.54,15.60,15.63,15.59,23.944,12.896",
"2026/01/08,18:00:20,15.49,15.72,15.54,15.60,15.63,15.61,18.564,11.800",
"2026/01/08,19:00:19,15.49,15.70,15.54,15.60,15.67,15.66,16.412,11.808",
"2026/01/08,20:00:24,15.51,15.72,15.54,15.60,15.63,15.66,15.336,11.752",
"2026/01/08,21:00:21,15.49,15.74,15.54,15.60,15.63,15.59,15.874,11.736",
"2026/01/08,22:00:20,15.49,15.74,15.52,15.56,15.63,15.59,15.336,11.736",
"2026/01/08,23:00:20,15.49,15.68,15.48,15.58,15.63,15.59,15.874,11.736",
"2026/01/09,00:00:21,15.49,15.70,15.48,15.56,15.63,15.59,14.798,11.752",
"2026/01/09,01:00:20,15.47,15.68,15.54,15.58,15.63,15.66,15.336,11.696",
"2026/01/09,02:00:20,15.45,15.68,15.48,15.56,15.63,15.63,15.336,11.688",
"2026/01/09,03:00:20,15.45,15.68,15.50,15.54,15.57,15.55,15.336,11.696",
"2026/01/09,04:00:20,15.45,15.64,15.48,15.54,15.57,15.55,14.798,11.720",
"2026/01/09,05:00:20,15.42,15.62,15.46,15.54,15.57,15.55,15.336,11.672",
"2026/01/09,06:00:20,15.42,15.62,15.41,15.48,15.44,15.47,15.336,11.496",
"2026/01/09,07:00:23,15.38,15.62,15.41,15.48,15.51,15.47,14.798,11.568",
"2026/01/09,08:00:19,15.36,15.58,15.41,15.48,15.51,15.47,15.874,11.992",
"2026/01/09,09:00:20,15.36,15.58,15.39,15.48,15.51,15.47,19.640,12.408",
"2026/01/09,10:00:20,15.42,15.62,15.41,15.48,15.48,15.47,23.944,14.152",
"2026/01/09,11:00:20,15.49,15.68,15.48,15.44,15.51,15.47,27.172,14.144",
"2026/01/09,12:00:21,15.59,15.81,15.54,15.48,15.51,15.47,27.172,13.392",
"2026/01/09,13:00:21,15.61,15.81,15.54,15.48,15.51,15.49,29.324,13.232",
"2026/01/09,14:00:19,15.61,15.77,15.48,15.48,15.51,15.40,29.324,13.288",
"2026/01/09,15:00:24,15.61,15.79,15.48,15.46,15.46,15.36,29.862,13.128",
"2026/01/09,16:00:23,15.55,15.70,15.48,15.46,15.44,15.38,29.862,12.888",
"2026/01/09,17:00:21,15.49,15.68,15.48,15.41,15.48,15.40,27.172,12.848",
"2026/01/09,18:00:21,15.53,15.74,15.48,15.41,15.44,15.40,20.178,11.784",
"2026/01/09,19:00:19,15.55,15.74,15.48,15.41,15.44,15.38,17.488,11.752",
"2026/01/09,20:00:20,15.59,15.81,15.56,15.46,15.44,15.40,15.874,11.752",
"2026/01/09,21:00:20,15.55,15.81,15.60,15.48,15.48,15.38,15.336,11.752",
"2026/01/09,22:00:20,15.57,15.81,15.60,15.48,15.51,15.40,14.798,11.752",
"2026/01/09,23:00:19,15.57,15.79,15.60,15.58,15.44,15.34,14.260,11.720",
"2026/01/10,00:00:20,15.55,15.74,15.56,15.54,15.44,15.36,14.798,11.736",
"2026/01/10,01:00:21,15.55,15.77,15.60,15.50,15.46,15.34,14.260,11.752",
"2026/01/10,02:00:20,15.57,15.74,15.54,15.48,15.44,15.36,14.260,11.672",
"2026/01/10,03:00:20,15.49,15.74,15.54,15.50,15.46,15.40,14.260,11.752",
"2026/01/10,04:00:20,15.49,15.68,15.48,15.46,15.48,15.40,14.260,11.672",
"2026/01/10,05:00:21,15.49,15.70,15.52,15.50,15.51,15.40,14.260,11.648",
"2026/01/10,06:00:20,15.49,15.68,15.50,15.48,15.48,15.47,14.260,11.592",
"2026/01/10,07:00:22,15.49,15.70,15.54,15.52,15.51,15.42,14.260,11.592",
"2026/01/10,08:00:21,15.51,15.74,15.54,15.48,15.55,15.45,16.412,12.424",
"2026/01/10,09:00:27,15.55,15.74,15.54,15.50,15.53,15.47,23.406,13.376",
"2026/01/10,10:00:22,15.55,15.74,15.56,15.52,15.57,15.47,23.406,13.136",
"2026/01/10,11:00:21,15.55,15.74,15.54,15.52,15.57,15.47,27.172,13.424",
"2026/01/10,12:00:20,15.57,15.74,15.54,15.54,15.57,15.47,28.248,13.280",
"2026/01/10,13:00:22,15.66,15.81,15.60,15.60,15.57,15.47,31.476,12.928",
"2026/01/10,14:00:22,15.74,15.89,15.60,15.54,15.55,15.38,31.476,13.944",
"2026/01/10,15:00:21,15.68,15.81,15.52,15.54,15.51,15.40,34.704,12.912",
"2026/01/10,16:00:22,15.61,15.85,15.48,15.54,15.42,15.34,34.704,12.600",
"2026/01/10,17:00:22,15.55,15.77,15.54,15.48,15.44,15.40,29.862,12.592",
"2026/01/10,18:00:21,15.49,15.68,15.50,15.54,15.51,15.40,25.558,11.840",
"2026/01/10,19:00:23,15.42,15.66,15.46,15.52,15.51,15.40,23.944,11.856",
"2026/01/10,20:00:21,15.42,15.62,15.46,15.50,15.51,15.47,23.944,11.816",
"2026/01/10,21:00:20,15.42,15.62,15.41,15.54,15.57,15.53,22.868,11.848",
"2026/01/10,22:00:21,15.40,15.68,15.48,15.54,15.57,15.57,21.792,11.840",
"2026/01/10,23:00:20,15.49,15.68,15.48,15.54,15.57,15.53,20.716,11.824",
"2026/01/11,00:00:22,15.47,15.68,15.50,15.54,15.57,15.59,22.330,11.688",
"2026/01/11,01:00:20,15.45,15.66,15.48,15.54,15.57,15.59,19.640,11.720",
"2026/01/11,02:00:20,15.42,15.64,15.48,15.54,15.57,15.59,19.102,11.712",
"2026/01/11,03:00:23,15.42,15.62,15.46,15.54,15.57,15.55,18.564,11.720",
"2026/01/11,04:00:22,15.42,15.68,15.46,15.54,15.57,15.59,17.488,11.656",
"2026/01/11,05:00:20,15.49,15.68,15.50,15.54,15.59,15.57,16.950,11.656",
"2026/01/11,06:00:20,15.42,15.68,15.50,15.58,15.61,15.59,15.336,11.672",
"2026/01/11,07:00:23,15.42,15.64,15.46,15.54,15.59,15.59,14.260,11.496",
"2026/01/11,08:00:21,15.40,15.62,15.41,15.54,15.57,15.59,14.260,11.496",
"2026/01/11,09:00:20,15.42,15.68,15.48,15.54,15.57,15.59,14.798,12.056",
"2026/01/11,10:00:21,15.49,15.68,15.48,15.54,15.57,15.55,17.488,12.936",
"2026/01/11,11:00:21,15.42,15.68,15.50,15.54,15.57,15.59,17.488,13.960",
"2026/01/11,12:00:20,15.42,15.68,15.48,15.54,15.57,15.59,19.640,13.032",
"2026/01/11,13:00:21,15.42,15.66,15.48,15.54,15.57,15.57,18.564,13.544",
"2026/01/11,14:00:21,15.42,15.62,15.44,15.48,15.57,15.59,18.026,13.320",
"2026/01/11,15:00:21,15.36,15.62,15.41,15.48,15.57,15.53,16.412,13.424",
"2026/01/11,16:00:23,15.38,15.58,15.41,15.48,15.51,15.53,14.798,12.912",
"2026/01/11,17:00:19,15.36,15.56,15.35,15.41,15.51,15.51,13.184,11.712",
"2026/01/11,18:00:22,15.34,15.56,15.35,15.44,15.51,15.47,12.108,11.848",
"2026/01/11,19:00:20,15.30,15.49,15.35,15.41,15.51,15.47,12.108,11.808",
"2026/01/11,20:00:21,15.32,15.49,15.31,15.41,15.44,15.47,12.646,11.592",
"2026/01/11,21:00:20,15.30,15.49,15.29,15.37,15.44,15.47,12.646,11.752",
"2026/01/11,22:00:20,15.21,15.45,15.29,15.35,15.40,15.42,13.184,11.736",
"2026/01/11,23:00:19,15.23,15.45,15.29,15.35,15.38,15.42,13.184,11.712",
"2026/01/12,00:00:21,15.23,15.43,15.23,15.33,15.38,15.40,13.722,11.696",
"2026/01/12,01:00:21,15.21,15.43,15.27,15.31,15.38,15.36,13.184,11.784",
"2026/01/12,02:00:21,15.17,15.45,15.23,15.31,15.38,15.34,13.184,11.712",
"2026/01/12,03:00:21,15.17,15.41,15.23,15.29,15.36,15.34,13.184,11.688",
"2026/01/12,04:00:20,15.17,15.39,15.23,15.29,15.32,15.32,13.184,11.592",
"2026/01/12,05:00:21,15.17,15.37,15.23,15.29,15.36,15.34,13.722,11.528",
"2026/01/12,06:00:21,15.15,15.37,15.21,15.27,15.32,15.34,13.184,11.568",
"2026/01/12,07:00:21,15.15,15.37,15.16,15.23,15.32,15.28,13.722,11.528",
"2026/01/12,08:00:20,15.11,15.37,15.18,15.23,15.30,15.28,14.260,11.576",
"2026/01/12,09:00:22,15.11,15.34,15.16,15.23,15.23,15.21,15.336,12.296",
"2026/01/12,10:00:21,15.11,15.30,15.16,15.23,15.19,15.19,16.412,12.208",
"2026/01/12,11:00:21,15.11,15.30,15.16,15.23,15.25,15.17,17.488,12.408",
"2026/01/12,12:00:20,15.11,15.30,15.14,15.21,15.25,15.15,19.640,13.088",
"2026/01/12,13:00:20,15.11,15.32,15.14,15.16,15.19,15.15,22.330,14.144",
"2026/01/12,14:00:20,15.17,15.34,15.14,15.16,15.19,15.15,27.172,14.000",
"2026/01/12,15:00:20,15.13,15.32,15.10,15.12,15.19,15.15,28.248,13.208",
"2026/01/12,16:00:22,15.19,15.41,15.23,15.16,15.19,15.15,28.248,12.976",
"2026/01/12,17:00:20,15.11,15.30,15.10,15.16,15.19,15.15,26.096,12.936",
"2026/01/12,18:00:19,15.11,15.30,15.10,15.16,15.19,15.15,18.564,11.752",
"2026/01/12,19:00:23,15.05,15.30,15.10,15.12,15.13,15.17,16.950,11.824",
"2026/01/12,20:00:21,15.05,15.30,15.10,15.16,15.13,15.09,14.798,11.720",
"2026/01/12,21:00:19,15.11,15.30,15.10,15.16,15.19,15.09,14.260,11.856",
"2026/01/12,22:00:20,15.11,15.30,15.10,15.12,15.19,15.15,14.260,11.752",
"2026/01/12,23:00:21,15.13,15.37,15.16,15.12,15.19,15.17,15.336,11.728",
"2026/01/13,00:00:22,15.17,15.37,15.16,15.16,15.19,15.11,15.336,11.712",
"2026/01/13,01:00:21,15.17,15.39,15.18,15.16,15.19,15.11,16.412,11.736",
"2026/01/13,02:00:21,15.17,15.39,15.21,15.16,15.19,15.09,16.412,11.688",
"2026/01/13,03:00:21,15.17,15.39,15.21,15.16,15.17,15.13,16.950,11.800",
"2026/01/13,04:00:21,15.17,15.37,15.18,15.16,15.17,15.09,17.488,11.704",
"2026/01/13,05:00:21,15.17,15.37,15.18,15.16,15.13,15.11,18.564,11.704",
"2026/01/13,06:00:21,15.17,15.37,15.18,15.23,15.13,15.09,19.640,11.656",
"2026/01/13,07:00:21,15.15,15.37,15.16,15.16,15.13,15.11,19.640,11.648",
"2026/01/13,08:00:22,15.15,15.37,15.16,15.16,15.13,15.09,21.792,12.296",
"2026/01/13,09:00:20,15.15,15.37,15.16,15.12,15.13,15.09,22.868,12.008",
"2026/01/13,10:00:20,15.11,15.34,15.10,15.10,15.13,15.09,21.792,11.944",
"2026/01/13,11:00:21,15.11,15.34,15.14,15.10,15.11,15.09,21.792,11.952",
"2026/01/13,12:00:23,15.17,15.37,15.14,15.08,15.11,15.07,21.792,12.232",
"2026/01/13,13:00:21,15.17,15.34,15.10,15.12,15.11,15.02,25.020,14.024",
"2026/01/13,14:00:20,15.13,15.30,15.06,15.10,15.13,15.09,29.324,13.984",
"2026/01/13,15:00:22,15.13,15.30,15.06,15.10,15.13,15.09,32.014,13.760",
"2026/01/13,16:00:20,15.11,15.30,15.10,15.10,15.13,15.09,31.476,12.840",
"2026/01/13,17:00:23,15.05,15.24,15.08,15.10,15.19,15.15,27.710,12.848",
"2026/01/13,18:00:19,15.05,15.24,15.04,15.10,15.19,15.15,22.330,11.752",
"2026/01/13,19:00:21,15.02,15.24,15.04,15.10,15.17,15.15,20.716,11.864",
"2026/01/13,20:00:20,15.05,15.28,15.10,15.10,15.19,15.15,19.640,11.752",
"2026/01/13,21:00:21,15.07,15.24,15.08,15.10,15.17,15.15,18.564,11.752",
"2026/01/13,22:00:20,15.05,15.26,15.10,15.12,15.19,15.17,18.564,11.776",
"2026/01/13,23:00:21,15.05,15.24,15.08,15.10,15.15,15.11,18.564,11.752",
"2026/01/14,00:00:23,15.05,15.28,15.10,15.12,15.19,15.15,18.564,11.752",
"2026/01/14,01:00:22,15.05,15.24,15.04,15.10,15.19,15.15,17.488,11.688",
"2026/01/14,02:00:19,15.05,15.24,15.06,15.10,15.19,15.17,17.488,11.728",
"2026/01/14,03:00:19,15.05,15.24,15.08,15.10,15.19,15.17,17.488,11.656",
"2026/01/14,04:00:19,15.05,15.24,15.04,15.10,15.19,15.19,17.488,11.624",
"2026/01/14,05:00:21,15.02,15.24,15.04,15.10,15.19,15.15,16.950,11.688",
"2026/01/14,06:00:20,14.98,15.24,15.06,15.10,15.19,15.17,16.950,11.584",
"2026/01/14,07:00:20,14.98,15.24,15.04,15.10,15.19,15.15,17.488,11.560",
"2026/01/14,08:00:23,14.98,15.20,15.02,15.10,15.17,15.15,18.564,12.408",
"2026/01/14,09:00:22,14.98,15.20,15.04,15.14,15.13,15.15,25.020,14.128",
"2026/01/14,10:00:20,14.98,15.22,15.04,15.10,15.13,15.15,28.248,14.016",
"2026/01/14,11:00:23,15.05,15.24,15.06,15.10,15.13,15.17,29.324,14.152",
"2026/01/14,12:00:22,15.02,15.24,15.04,15.08,15.13,15.15,29.324,13.320",
"2026/01/14,13:00:19,15.02,15.24,15.04,15.10,15.13,15.09,29.324,13.224",
"2026/01/14,14:00:20,15.05,15.24,15.04,15.10,15.15,15.09,29.862,13.264",
"2026/01/14,15:00:21,15.05,15.24,15.04,15.04,15.07,15.02,29.324,13.120",
"2026/01/14,16:00:20,14.98,15.18,14.98,15.04,15.07,14.96,29.324,12.928",
"2026/01/14,17:00:23,14.92,15.16,14.98,15.04,15.09,15.00,26.096,12.776",
"2026/01/14,18:00:19,14.92,15.16,14.98,15.02,15.04,15.02,21.254,11.904",
"2026/01/14,19:00:20,14.94,15.13,14.98,15.00,15.02,15.02,19.640,11.776",
"2026/01/14,20:00:20,14.92,15.16,14.98,15.00,15.09,15.02,17.488,11.808",
"2026/01/14,21:00:21,14.92,15.16,14.98,15.04,15.07,15.02,16.950,11.784",
"2026/01/14,22:00:22,14.94,15.18,14.98,15.04,15.07,15.02,16.412,11.720",
"2026/01/14,23:00:20,14.92,15.16,14.98,15.04,15.07,15.02,16.412,11.848",
"2026/01/15,00:00:20,14.92,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,00:30:20,14.92,15.11,14.93,15.04,15.07,15.02,15.336,11.712",
"2026/01/15,01:00:21,14.92,15.11,14.93,15.04,15.07,15.02,15.336,11.712",
"2026/01/15,01:30:21,14.92,15.13,14.93,15.04,15.07,15.02,15.336,11.664",
"2026/01/15,02:00:20,14.94,15.11,14.98,15.04,15.07,15.02,15.336,11.688",
"2026/01/15,02:30:22,14.92,15.11,14.91,14.98,15.07,15.02,15.336,11.656",
"2026/01/15,03:00:21,14.92,15.18,14.95,15.02,15.07,15.05,15.336,11.616",
"2026/01/15,03:30:23,14.92,15.16,14.98,15.04,15.07,15.02,15.336,11.672",
"2026/01/15,04:00:22,14.92,15.16,14.98,15.02,15.07,15.02,15.336,11.624",
"2026/01/15,04:30:23,14.92,15.16,14.95,15.00,15.07,15.02,15.874,11.592",
"2026/01/15,05:00:22,14.92,15.11,14.98,15.04,15.07,15.05,16.412,11.616",
"2026/01/15,05:30:22,14.92,15.16,14.98,15.02,15.07,15.02,16.412,11.560",
"2026/01/15,06:00:20,14.92,15.16,14.98,15.04,15.07,15.07,16.412,11.560",
"2026/01/15,06:30:22,14.94,15.16,14.95,15.04,15.07,15.02,16.412,11.536",
"2026/01/15,07:00:19,14.94,15.18,14.98,15.04,15.07,15.09,16.950,11.544",
"2026/01/15,07:30:20,14.98,15.18,14.98,15.04,15.07,15.02,16.412,11.608",
"2026/01/15,08:00:23,14.98,15.18,14.98,15.04,15.07,15.09,18.564,12.168",
"2026/01/15,08:30:23,14.98,15.18,14.98,15.04,15.07,15.05,22.330,12.648",
"2026/01/15,09:00:19,14.98,15.18,14.98,15.04,15.07,15.05,25.020,13.288",
"2026/01/15,09:30:21,14.98,15.18,15.02,15.04,15.07,15.02,27.710,13.736",
"2026/01/15,10:00:22,15.00,15.18,14.98,15.02,15.09,15.02,29.324,13.608",
"2026/01/15,10:30:19,15.05,15.18,14.98,15.00,15.07,15.02,30.400,13.528",
"2026/01/15,11:00:22,15.09,15.18,14.98,15.02,15.04,15.00,32.014,13.424",
"2026/01/15,11:30:21,15.11,15.18,14.98,15.00,15.07,15.02,32.552,13.712",
"2026/01/15,12:00:22,15.11,15.28,14.98,15.00,15.04,15.00,32.552,13.200",
"2026/01/15,12:30:21,15.11,15.24,14.98,15.00,15.04,14.98,33.628,13.168",
"2026/01/15,13:00:21,15.17,15.28,14.98,14.98,15.00,14.98,32.552,13.032",
"2026/01/15,13:30:20,15.17,15.30,14.98,14.98,15.00,14.94,31.476,13.368",
"2026/01/15,14:00:20,15.15,15.34,14.98,14.98,15.02,14.94,31.476,12.864",
"2026/01/15,14:30:23,15.11,15.30,14.98,14.98,15.00,14.92,29.324,12.632",
"2026/01/15,15:00:21,15.11,15.32,15.06,14.98,15.00,14.90,28.248,13.032",
"2026/01/15,15:30:20,15.11,15.30,15.10,14.98,15.00,14.90,27.172,13.192",
"2026/01/15,16:00:23,15.05,15.32,15.08,14.98,14.98,14.94,28.248,12.880",
"2026/01/15,16:30:21,15.09,15.30,15.10,14.98,14.98,14.90,26.096,12.040",
"2026/01/15,17:00:19,15.09,15.30,15.10,14.98,14.94,14.92,25.558,11.976",
"2026/01/15,17:30:20,15.11,15.30,15.10,14.95,14.94,14.92,25.020,11.872",
"2026/01/15,18:00:24,15.23,15.30,15.10,14.91,14.94,14.92,23.944,11.888",
"2026/01/15,18:30:22,15.17,15.30,15.08,14.91,14.94,14.86,23.406,11.808",
"2026/01/15,19:00:21,15.19,15.30,15.08,14.91,14.94,14.90,22.868,11.840",
"2026/01/15,19:30:20,15.11,15.30,15.04,14.91,14.94,14.90,22.868,11.808",
"2026/01/15,20:00:21,15.13,15.30,15.04,14.91,14.94,14.88,22.868,11.888",
"2026/01/15,20:30:22,15.13,15.30,15.04,14.91,14.94,14.90,22.330,11.816",
"2026/01/15,21:00:20,15.11,15.37,14.98,14.91,14.94,14.90,22.330,11.784",
"2026/01/15,21:30:20,15.17,15.37,14.98,14.91,14.94,14.90,21.254,11.776",
"2026/01/15,22:00:22,15.13,15.37,15.10,14.91,14.94,14.90,21.254,11.752",
"2026/01/15,22:30:20,15.11,15.30,15.04,14.91,14.94,14.90,21.254,11.736",
"2026/01/15,23:00:21,15.11,15.30,15.04,14.95,14.94,14.94,20.716,11.800",
"2026/01/15,23:30:20,15.11,15.32,15.06,14.98,14.94,14.96,20.716,11.752",
"2026/01/16,00:00:21,15.11,15.32,15.10,15.04,14.94,14.96,21.792,11.872",
"2026/01/16,00:30:20,15.15,15.37,15.10,15.04,14.94,14.94,21.254,11.736",
"2026/01/16,01:00:20,15.15,15.37,15.06,15.04,14.96,14.96,20.716,11.752",
"2026/01/16,01:30:22,15.17,15.37,15.16,15.04,14.96,14.96,20.716,11.752",
"2026/01/16,02:00:21,15.17,15.37,15.12,15.04,14.96,14.96,21.792,11.752",
"2026/01/16,02:30:20,15.15,15.37,15.16,15.04,15.00,14.98,21.254,11.816",
"2026/01/16,03:00:21,15.15,15.37,15.16,15.04,15.00,14.98,20.716,11.672",
"2026/01/16,03:30:23,15.13,15.37,15.10,15.04,15.00,14.96,20.716,11.656",
"2026/01/16,04:00:21,15.13,15.37,15.10,15.04,15.02,14.96,20.716,11.752",
"2026/01/16,04:30:21,15.11,15.37,15.16,15.06,15.00,14.96,19.640,11.624",
"2026/01/16,05:00:22,15.13,15.37,15.16,15.06,15.02,14.96,19.640,11.632",
"2026/01/16,05:30:21,15.11,15.32,15.10,15.06,15.07,14.96,19.640,11.688",
"2026/01/16,06:00:21,15.11,15.37,15.14,15.10,15.07,15.02,20.178,11.584",
"2026/01/16,06:30:26,15.11,15.32,15.16,15.10,15.07,14.98,19.640,11.584",
"2026/01/16,07:00:22,15.11,15.34,15.14,15.10,15.07,14.98,19.640,11.560",
"2026/01/16,07:30:20,15.11,15.34,15.12,15.04,15.07,15.00,19.640,11.592",
"2026/01/16,08:00:21,15.11,15.32,15.14,15.04,15.07,15.02,20.716,12.072",
"2026/01/16,08:30:21,15.15,15.37,15.10,15.06,15.07,14.96,22.868,12.312",
"2026/01/16,09:00:22,15.15,15.37,15.10,15.04,15.07,14.96,26.096,12.736",
"2026/01/16,09:30:22,15.17,15.37,15.10,15.04,15.07,14.96,29.324,13.032",
"2026/01/16,10:00:20,15.17,15.37,15.08,15.04,15.07,15.00,29.862,13.992",
"2026/01/16,10:30:21,15.23,15.37,15.04,15.04,15.07,14.96,32.014,13.936",
"2026/01/16,11:00:22,15.23,15.37,15.04,15.04,15.07,15.00,33.628,13.032",
"2026/01/16,11:30:22,15.28,15.39,15.10,15.04,15.07,14.98,33.628,13.176",
"2026/01/16,12:00:23,15.30,15.39,15.16,15.04,15.04,15.02,33.628,13.152",
"2026/01/16,12:30:22,15.36,15.37,15.16,15.04,15.07,15.02,34.166,13.320",
"2026/01/16,13:00:22,15.34,15.47,15.16,15.04,15.07,15.02,33.628,13.128",
"2026/01/16,13:30:23,15.42,15.45,15.16,15.04,15.07,15.02,34.166,13.080",
"2026/01/16,14:00:20,15.42,15.49,15.16,15.10,15.07,15.07,34.704,13.064",
"2026/01/16,14:30:19,15.40,15.49,15.23,15.04,15.07,15.05,35.780,13.128",
"2026/01/16,15:00:21,15.42,15.47,15.16,15.10,15.09,15.07,34.704,13.184",
"2026/01/16,15:30:22,15.34,15.43,15.16,15.10,15.09,15.02,34.704,12.912",
"2026/01/16,16:00:21,15.34,15.41,15.16,15.10,15.09,15.07,34.704,12.776",
"2026/01/16,16:30:22,15.30,15.43,15.16,15.10,15.09,15.09,34.704,12.448",
"2026/01/16,17:00:20,15.23,15.37,15.16,15.10,15.07,15.09,33.628,12.872",
"2026/01/16,17:30:20,15.19,15.39,15.16,15.10,15.09,15.09,29.324,12.112",
"2026/01/16,18:00:20,15.17,15.37,15.16,15.10,15.09,15.09,25.558,11.816",
"2026/01/16,18:30:21,15.23,15.43,15.23,15.16,15.13,15.07,23.944,11.864",
"2026/01/16,19:00:22,15.23,15.43,15.21,15.10,15.09,15.09,22.868,11.816",
"2026/01/16,19:30:19,15.23,15.43,15.21,15.10,15.07,15.09,21.254,11.840",
"2026/01/16,20:00:21,15.23,15.43,15.10,15.10,15.11,15.09,20.716,11.784",
"2026/01/16,20:30:23,15.17,15.39,15.12,15.10,15.13,15.09,20.716,11.912",
"2026/01/16,21:00:22,15.17,15.37,15.16,15.10,15.09,15.09,20.178,11.808",
"2026/01/16,21:30:20,15.15,15.32,15.10,15.10,15.09,15.02,19.640,11.816",
"2026/01/16,22:00:22,15.13,15.37,15.10,15.10,15.13,15.00,19.102,11.744",
"2026/01/16,22:30:21,15.11,15.30,15.16,15.16,15.13,15.00,19.102,11.792",
"2026/01/16,23:00:19,15.11,15.30,15.14,15.16,15.13,15.05,18.564,11.752",
"2026/01/16,23:30:21,15.11,15.30,15.12,15.16,15.13,15.02,18.564,11.776",
"2026/01/17,00:00:23,15.11,15.32,15.12,15.16,15.13,15.07,19.640,11.840",
"2026/01/17,00:30:21,15.13,15.34,15.16,15.16,15.13,15.07,18.564,11.720",
"2026/01/17,01:00:23,15.17,15.37,15.16,15.16,15.13,15.09,19.102,11.752",
"2026/01/17,01:30:23,15.11,15.34,15.16,15.14,15.13,15.02,19.102,11.752",
"2026/01/17,02:00:22,15.13,15.37,15.10,15.12,15.13,15.02,18.564,11.688",
"2026/01/17,02:30:20,15.15,15.37,15.12,15.14,15.13,15.09,18.564,11.712",
"2026/01/17,03:00:22,15.11,15.30,15.14,15.14,15.19,15.09,18.564,11.792",
"2026/01/17,03:30:20,15.13,15.32,15.10,15.14,15.13,15.02,18.564,11.688",
"2026/01/17,04:00:23,15.11,15.30,15.10,15.16,15.19,15.02,18.564,11.704",
"2026/01/17,04:30:20,15.11,15.30,15.10,15.16,15.13,15.02,18.564,11.712",
"2026/01/17,05:00:20,15.11,15.30,15.10,15.16,15.13,15.09,18.564,11.688",
"2026/01/17,05:30:22,15.11,15.30,15.10,15.16,15.17,15.09,18.564,11.752",
"2026/01/17,06:00:23,15.13,15.30,15.12,15.16,15.19,15.09,18.564,11.712",
"2026/01/17,06:30:20,15.11,15.30,15.10,15.18,15.19,15.13,18.564,11.608",
"2026/01/17,07:00:20,15.07,15.30,15.10,15.16,15.19,15.09,18.564,11.624",
"2026/01/17,07:30:21,15.07,15.30,15.10,15.16,15.19,15.13,18.564,11.736",
"2026/01/17,08:00:21,15.11,15.30,15.10,15.16,15.21,15.15,19.640,12.328",
"2026/01/17,08:30:21,15.11,15.30,15.10,15.16,15.19,15.13,23.406,12.680",
"2026/01/17,09:00:23,15.11,15.32,15.10,15.16,15.25,15.15,27.172,13.312",
"2026/01/17,09:30:20,15.11,15.30,15.10,15.16,15.23,15.13,29.324,14.048",
"2026/01/17,10:00:22,15.11,15.30,15.10,15.16,15.19,15.15,30.400,14.216",
"2026/01/17,10:30:21,15.11,15.32,15.10,15.18,15.19,15.15,32.014,13.936",
"2026/01/17,11:00:20,15.13,15.30,15.10,15.16,15.19,15.09,33.628,13.936",
"2026/01/17,11:30:23,15.17,15.37,15.10,15.16,15.19,15.05,33.628,13.128",
"2026/01/17,12:00:21,15.23,15.34,15.10,15.16,15.19,15.15,33.628,13.224",
"2026/01/17,12:30:23,15.23,15.34,15.12,15.16,15.19,15.13,33.628,13.224",
"2026/01/17,13:00:20,15.23,15.37,15.14,15.16,15.19,15.09,34.166,13.024",
"2026/01/17,13:30:20,15.23,15.37,15.16,15.16,15.19,15.02,34.704,13.120",
"2026/01/17,14:00:21,15.28,15.37,15.16,15.16,15.21,15.09,34.704,13.064",
];
a[14] = [
"2025/11/18,00:00:10,21.10,21.10,21.12,21.16,26.096,12.520",
"2025/11/18,01:00:10,21.04,21.10,21.12,21.10,25.020,12.496",
"2025/11/18,02:00:10,21.04,21.10,21.12,21.10,23.944,12.424",
"2025/11/18,03:00:10,21.04,21.03,21.12,21.10,22.868,12.432",
"2025/11/18,04:00:11,21.04,21.10,21.12,21.10,22.868,12.416",
"2025/11/18,05:00:11,21.04,21.10,21.06,21.03,22.868,12.400",
"2025/11/18,06:00:09,21.04,21.03,21.06,21.10,22.868,12.352",
"2025/11/18,07:00:09,21.04,21.03,21.12,21.03,21.792,12.312",
"2025/11/18,08:00:10,21.04,21.03,21.06,21.03,22.330,12.520",
"2025/11/18,09:00:11,20.98,21.03,21.06,21.03,22.330,12.712",
"2025/11/18,10:00:10,21.04,21.03,21.06,21.03,22.330,12.776",
"2025/11/18,11:00:09,20.98,21.03,21.06,21.03,22.868,12.848",
"2025/11/18,12:00:09,20.98,21.03,21.06,21.03,22.868,12.776",
"2025/11/18,13:00:10,20.98,21.03,21.06,21.03,22.868,12.888",
"2025/11/18,14:00:09,20.98,20.97,21.06,21.03,22.868,13.032",
"2025/11/18,15:00:11,20.98,21.03,21.06,21.03,22.868,13.512",
"2025/11/18,16:00:09,20.91,21.03,21.06,21.03,23.406,13.640",
"2025/11/18,17:00:09,20.91,20.97,21.06,21.03,22.868,12.744",
"2025/11/18,18:00:09,20.91,21.03,21.06,21.03,21.254,12.520",
"2025/11/18,19:00:10,20.91,20.97,21.06,21.03,20.716,12.488",
"2025/11/18,20:00:09,20.91,20.97,21.06,21.03,19.640,12.520",
"2025/11/18,21:00:10,20.91,20.97,20.99,21.03,19.640,12.512",
"2025/11/18,22:00:10,20.91,20.97,20.99,20.97,19.102,12.504",
"2025/11/18,23:00:11,20.85,20.91,20.99,20.97,19.640,12.488",
"2025/11/19,00:00:10,20.91,20.91,20.99,20.97,19.640,12.448",
"2025/11/19,01:00:13,20.91,20.91,20.93,20.91,19.640,12.448",
"2025/11/19,02:00:09,20.91,20.91,20.93,20.97,19.640,12.440",
"2025/11/19,03:00:10,20.85,20.91,20.93,20.91,20.178,12.416",
"2025/11/19,04:00:10,20.85,20.91,20.93,20.91,20.716,12.400",
"2025/11/19,05:00:10,20.79,20.91,20.87,20.85,20.716,12.352",
"2025/11/19,06:00:10,20.79,20.84,20.87,20.85,20.178,12.264",
"2025/11/19,07:00:11,20.79,20.84,20.87,20.85,19.640,12.280",
"2025/11/19,08:00:10,20.79,20.84,20.87,20.85,26.096,13.016",
"2025/11/19,09:00:10,20.85,20.91,20.93,20.91,24.482,13.888",
"2025/11/19,10:00:10,20.91,20.91,20.93,20.91,31.476,13.504",
"2025/11/19,11:00:11,20.98,20.91,20.93,20.85,33.628,13.672",
"2025/11/19,12:00:09,20.98,20.91,20.93,20.85,33.090,13.672",
"2025/11/19,13:00:10,20.91,20.91,20.93,20.85,30.400,13.528",
"2025/11/19,14:00:09,20.98,20.97,20.99,20.91,28.786,13.960",
"2025/11/19,15:00:11,20.91,20.91,20.93,20.91,27.710,13.272",
"2025/11/19,16:00:10,20.85,20.91,20.93,20.91,25.558,13.512",
"2025/11/19,17:00:09,20.85,20.84,20.87,20.91,23.944,12.632",
"2025/11/19,18:00:10,20.85,20.84,20.87,20.91,22.868,12.520",
"2025/11/19,19:00:10,20.85,20.84,20.87,20.85,22.330,12.520",
"2025/11/19,20:00:09,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,21:00:10,20.79,20.84,20.87,20.85,21.254,12.520",
"2025/11/19,22:00:10,20.79,20.78,20.87,20.85,20.716,12.520",
"2025/11/19,23:00:09,20.79,20.84,20.87,20.85,20.716,12.520",
"2025/11/20,00:00:09,20.79,20.78,20.87,20.78,20.716,12.488",
"2025/11/20,01:00:10,20.79,20.78,20.81,20.85,19.640,12.488",
"2025/11/20,02:00:09,20.72,20.78,20.81,20.78,19.102,12.448",
"2025/11/20,03:00:09,20.72,20.78,20.81,20.78,19.102,12.424",
"2025/11/20,04:00:09,20.72,20.78,20.81,20.78,19.640,12.400",
"2025/11/20,05:00:10,20.72,20.78,20.81,20.78,19.102,12.376",
"2025/11/20,06:00:11,20.72,20.78,20.81,20.78,18.564,12.280",
"2025/11/20,07:00:09,20.72,20.78,20.74,20.78,19.102,12.328",
"2025/11/20,08:00:11,20.72,20.78,20.81,20.78,23.944,13.272",
"2025/11/20,09:00:09,20.72,20.78,20.81,20.78,26.096,13.736",
"2025/11/20,10:00:11,20.72,20.72,20.81,20.78,27.172,13.432",
"2025/11/20,11:00:12,20.79,20.78,20.81,20.72,32.014,14.472",
"2025/11/20,12:00:11,20.79,20.78,20.81,20.72,31.476,13.800",
"2025/11/20,13:00:11,20.79,20.78,20.81,20.72,31.476,14.448",
"2025/11/20,14:00:11,20.72,20.78,20.81,20.72,30.400,13.624",
"2025/11/20,15:00:10,20.72,20.78,20.81,20.72,29.862,13.984",
"2025/11/20,16:00:09,20.72,20.78,20.81,20.66,29.324,13.672",
"2025/11/20,17:00:10,20.72,20.72,20.74,20.72,27.172,13.104",
"2025/11/20,18:00:09,20.66,20.72,20.74,20.72,25.020,12.576",
"2025/11/20,19:00:09,20.66,20.72,20.74,20.66,23.944,12.584",
"2025/11/20,20:00:10,20.66,20.65,20.68,20.72,23.406,12.504",
"2025/11/20,21:00:10,20.66,20.65,20.68,20.66,22.868,12.488",
"2025/11/20,22:00:09,20.60,20.65,20.68,20.66,22.868,12.520",
"2025/11/20,23:00:09,20.60,20.65,20.68,20.66,22.330,12.520",
"2025/11/21,00:00:10,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,01:00:09,20.60,20.65,20.68,20.66,22.868,12.488",
"2025/11/21,02:00:10,20.60,20.59,20.68,20.66,22.868,12.472",
"2025/11/21,03:00:10,20.53,20.65,20.62,20.59,21.792,12.440",
"2025/11/21,04:00:09,20.60,20.59,20.62,20.59,21.792,12.416",
"2025/11/21,05:00:09,20.53,20.59,20.62,20.59,21.254,12.400",
"2025/11/21,06:00:22,20.53,20.59,20.62,20.59,21.792,12.320",
"2025/11/21,07:00:11,20.53,20.59,20.68,20.59,21.792,12.336",
"2025/11/21,08:00:10,20.60,20.65,20.68,20.66,26.096,13.136",
"2025/11/21,09:00:09,20.60,20.65,20.68,20.66,32.552,14.376",
"2025/11/21,10:00:11,20.66,20.65,20.68,20.59,36.318,13.152",
"2025/11/21,11:00:10,20.66,20.65,20.68,20.59,37.932,13.608",
"2025/11/21,12:00:10,20.66,20.65,20.68,20.59,36.856,13.632",
"2025/11/21,13:00:09,20.66,20.65,20.68,20.59,35.242,13.704",
"2025/11/21,14:00:10,20.60,20.65,20.68,20.59,33.090,13.848",
"2025/11/21,15:00:10,20.60,20.65,20.68,20.59,32.014,13.512",
"2025/11/21,16:00:12,20.60,20.59,20.62,20.59,30.938,13.632",
"2025/11/21,17:00:11,20.53,20.59,20.56,20.53,28.248,12.864",
"2025/11/21,18:00:10,20.53,20.53,20.62,20.53,26.096,12.568",
"2025/11/21,19:00:10,20.47,20.53,20.56,20.53,25.020,12.472",
"2025/11/21,20:00:11,20.41,20.46,20.49,20.47,24.482,12.576",
"2025/11/21,21:00:10,20.41,20.46,20.49,20.47,23.944,12.552",
"2025/11/21,22:00:10,20.41,20.46,20.49,20.47,23.406,12.520",
"2025/11/21,23:00:10,20.41,20.46,20.49,20.47,22.868,12.512",
"2025/11/22,00:00:11,20.41,20.40,20.43,20.47,22.868,12.488",
"2025/11/22,01:00:11,20.41,20.40,20.43,20.47,22.868,12.480",
"2025/11/22,02:00:11,20.41,20.40,20.43,20.41,21.792,12.328",
"2025/11/22,03:00:10,20.41,20.40,20.43,20.41,21.792,12.424",
"2025/11/22,04:00:09,20.41,20.40,20.43,20.41,20.716,12.376",
"2025/11/22,05:00:10,20.41,20.40,20.49,20.41,20.178,12.336",
"2025/11/22,06:00:10,20.35,20.40,20.49,20.41,19.640,12.296",
"2025/11/22,07:00:10,20.41,20.46,20.56,20.53,19.640,12.288",
"2025/11/22,08:00:10,20.47,20.46,20.56,20.47,28.786,14.528",
"2025/11/22,09:00:11,20.53,20.46,20.56,20.47,35.780,13.528",
"2025/11/22,10:00:12,20.53,20.53,20.49,20.47,38.470,13.384",
"2025/11/22,11:00:09,20.60,20.53,20.56,20.47,39.008,13.488",
"2025/11/22,12:00:11,20.66,20.59,20.56,20.47,36.856,13.576",
"2025/11/22,13:00:11,20.60,20.59,20.62,20.47,34.704,13.704",
"2025/11/22,14:00:11,20.53,20.59,20.56,20.47,33.628,13.672",
"2025/11/22,15:00:09,20.53,20.59,20.62,20.53,32.552,13.480",
"2025/11/22,16:00:09,20.53,20.53,20.56,20.47,30.400,13.480",
"2025/11/22,17:00:10,20.47,20.53,20.56,20.47,28.248,12.728",
"2025/11/22,18:00:10,20.47,20.53,20.56,20.47,25.020,12.560",
"2025/11/22,19:00:09,20.41,20.46,20.49,20.41,23.406,12.520",
"2025/11/22,20:00:09,20.41,20.40,20.43,20.41,21.792,12.520",
"2025/11/22,21:00:11,20.41,20.40,20.43,20.41,21.254,12.512",
"2025/11/22,22:00:09,20.41,20.40,20.43,20.41,20.716,12.488",
"2025/11/22,23:00:11,20.35,20.40,20.43,20.41,20.178,12.360",
"2025/11/23,00:00:12,20.35,20.40,20.43,20.41,20.716,12.440",
"2025/11/23,01:00:11,20.35,20.40,20.43,20.41,19.102,12.440",
"2025/11/23,02:00:10,20.35,20.40,20.43,20.41,19.640,12.416",
"2025/11/23,03:00:10,20.35,20.40,20.43,20.41,19.640,12.400",
"2025/11/23,04:00:10,20.35,20.40,20.43,20.41,19.102,12.360",
"2025/11/23,05:00:10,20.35,20.40,20.43,20.41,19.640,12.336",
"2025/11/23,06:00:09,20.35,20.40,20.49,20.41,18.564,12.288",
"2025/11/23,07:00:11,20.35,20.40,20.49,20.41,19.102,12.136",
"2025/11/23,08:00:09,20.41,20.40,20.43,20.41,27.172,14.816",
"2025/11/23,09:00:12,20.41,20.40,20.43,20.47,29.324,13.880",
"2025/11/23,10:00:10,20.41,20.40,20.43,20.41,34.704,13.544",
"2025/11/23,11:00:09,20.47,20.46,20.43,20.41,34.704,13.624",
"2025/11/23,12:00:10,20.53,20.46,20.43,20.47,36.318,13.576",
"2025/11/23,13:00:10,20.60,20.46,20.43,20.34,35.780,13.600",
"2025/11/23,14:00:09,20.66,20.53,20.43,20.28,35.780,13.544",
"2025/11/23,15:00:11,20.60,20.65,20.43,20.28,34.704,13.504",
"2025/11/23,16:00:11,20.53,20.53,20.43,20.34,33.628,13.472",
"2025/11/23,17:00:13,20.47,20.53,20.49,20.34,29.324,12.744",
"2025/11/23,18:00:13,20.41,20.46,20.37,20.34,26.634,12.560",
"2025/11/23,19:00:11,20.41,20.40,20.37,20.28,24.482,12.584",
"2025/11/23,20:00:11,20.35,20.40,20.37,20.28,22.868,12.520",
"2025/11/23,21:00:10,20.35,20.34,20.37,20.28,22.330,12.488",
"2025/11/23,22:00:12,20.28,20.34,20.37,20.34,21.792,12.416",
"2025/11/23,23:00:12,20.35,20.34,20.37,20.34,21.254,12.512",
"2025/11/24,00:00:11,20.22,20.28,20.30,20.34,22.330,12.368",
"2025/11/24,01:00:11,20.28,20.28,20.37,20.34,20.716,12.464",
"2025/11/24,02:00:11,20.28,20.28,20.37,20.34,20.716,12.432",
"2025/11/24,03:00:09,20.28,20.28,20.37,20.34,21.254,12.424",
"2025/11/24,04:00:11,20.22,20.28,20.30,20.28,21.254,12.408",
"2025/11/24,05:00:10,20.22,20.28,20.30,20.28,21.254,12.360",
"2025/11/24,06:00:11,20.22,20.28,20.30,20.28,20.716,12.320",
"2025/11/24,07:00:09,20.22,20.21,20.30,20.28,20.716,12.296",
"2025/11/24,08:00:11,20.22,20.28,20.30,20.28,21.792,12.912",
"2025/11/24,09:00:10,20.28,20.28,20.30,20.28,29.862,13.576",
"2025/11/24,10:00:10,20.28,20.28,20.30,20.28,35.242,13.256",
"2025/11/24,11:00:10,20.35,20.34,20.30,20.28,35.780,13.608",
"2025/11/24,12:00:09,20.41,20.34,20.30,20.28,36.318,13.256",
"2025/11/24,13:00:09,20.41,20.40,20.30,20.28,33.628,13.544",
"2025/11/24,14:00:10,20.35,20.40,20.30,20.28,32.552,13.744",
"2025/11/24,15:00:09,20.53,20.53,20.49,20.28,33.628,13.520",
"2025/11/24,16:00:10,20.47,20.53,20.37,20.28,33.628,13.080",
"2025/11/24,17:00:11,20.41,20.40,20.37,20.28,30.400,12.744",
"2025/11/24,18:00:09,20.41,20.40,20.37,20.22,27.172,12.560",
"2025/11/24,19:00:10,20.35,20.40,20.30,20.15,26.096,12.584",
"2025/11/24,20:00:09,20.35,20.34,20.30,20.22,25.020,12.568",
"2025/11/24,21:00:09,20.28,20.34,20.30,20.28,25.020,12.552",
"2025/11/24,22:00:09,20.35,20.40,20.43,20.41,25.020,12.520",
"2025/11/24,23:00:10,20.35,20.40,20.43,20.34,23.944,12.520",
"2025/11/25,00:00:11,20.35,20.40,20.43,20.41,25.020,12.504",
"2025/11/25,01:00:11,20.41,20.40,20.43,20.41,23.944,12.504",
"2025/11/25,02:00:13,20.41,20.40,20.43,20.41,23.944,12.480",
"2025/11/25,03:00:09,20.41,20.40,20.43,20.41,23.944,12.464",
"2025/11/25,04:00:10,20.35,20.40,20.43,20.41,22.868,12.440",
"2025/11/25,05:00:10,20.35,20.40,20.43,20.41,22.330,12.400",
"2025/11/25,06:00:11,20.35,20.40,20.43,20.28,22.868,12.336",
"2025/11/25,07:00:10,20.35,20.40,20.43,20.34,22.868,12.296",
"2025/11/25,08:00:10,20.35,20.40,20.43,20.41,21.792,12.424",
"2025/11/25,09:00:09,20.28,20.34,20.37,20.41,22.868,12.832",
"2025/11/25,10:00:10,20.35,20.40,20.43,20.41,23.406,13.008",
"2025/11/25,11:00:10,20.47,20.46,20.49,20.47,28.248,14.120",
"2025/11/25,12:00:11,20.53,20.53,20.49,20.47,32.552,13.584",
"2025/11/25,13:00:11,20.53,20.59,20.56,20.41,32.552,13.360",
"2025/11/25,14:00:11,20.53,20.59,20.62,20.41,29.324,13.936",
"2025/11/25,15:00:10,20.53,20.53,20.43,20.34,27.710,13.504",
"2025/11/25,16:00:12,20.47,20.46,20.43,20.28,27.172,13.280",
"2025/11/25,17:00:12,20.41,20.46,20.37,20.28,26.096,12.744",
"2025/11/25,18:00:11,20.35,20.40,20.43,20.34,25.020,12.552",
"2025/11/25,19:00:10,20.35,20.34,20.37,20.34,24.482,12.552",
"2025/11/25,20:00:10,20.28,20.34,20.30,20.34,23.944,12.520",
"2025/11/25,21:00:13,20.28,20.28,20.30,20.28,23.406,12.520",
"2025/11/25,22:00:09,20.22,20.28,20.24,20.28,22.868,12.520",
"2025/11/25,23:00:10,20.22,20.21,20.24,20.22,22.868,12.384",
"2025/11/26,00:00:09,20.16,20.15,20.24,20.22,22.868,12.400",
"2025/11/26,01:00:12,20.16,20.21,20.24,20.22,21.792,12.376",
"2025/11/26,02:00:10,20.09,20.21,20.24,20.22,21.792,12.480",
"2025/11/26,03:00:10,20.16,20.15,20.24,20.22,21.792,12.456",
"2025/11/26,04:00:09,20.09,20.15,20.18,20.22,21.792,12.424",
"2025/11/26,05:00:09,20.09,20.15,20.24,20.22,21.792,12.400",
"2025/11/26,06:00:11,20.16,20.15,20.18,20.15,21.792,12.360",
"2025/11/26,07:00:09,20.09,20.15,20.24,20.22,22.868,12.168",
"2025/11/26,08:00:10,20.16,20.21,20.24,20.22,22.868,12.744",
"2025/11/26,09:00:11,20.16,20.21,20.24,20.22,25.020,13.120",
"2025/11/26,10:00:10,20.22,20.28,20.30,20.22,32.014,14.448",
"2025/11/26,11:00:10,20.28,20.28,20.30,20.28,35.780,13.608",
"2025/11/26,12:00:09,20.35,20.34,20.37,20.28,35.780,13.544",
"2025/11/26,13:00:11,20.35,20.34,20.30,20.28,34.166,13.696",
"2025/11/26,14:00:12,20.35,20.34,20.37,20.28,33.090,13.784",
"2025/11/26,15:00:11,20.35,20.40,20.43,20.15,32.014,13.424",
"2025/11/26,16:00:10,20.35,20.34,20.37,20.15,29.862,13.672",
"2025/11/26,17:00:11,20.28,20.34,20.37,20.15,28.248,12.872",
"2025/11/26,18:00:10,20.28,20.34,20.37,20.28,25.020,12.552",
"2025/11/26,19:00:09,20.28,20.34,20.37,20.22,23.944,12.552",
"2025/11/26,20:00:09,20.28,20.34,20.37,20.28,22.330,12.424",
"2025/11/26,21:00:10,20.28,20.28,20.30,20.28,20.716,12.520",
"2025/11/26,22:00:09,20.22,20.34,20.30,20.28,21.254,12.504",
"2025/11/26,23:00:10,20.22,20.28,20.30,20.28,21.254,12.512",
"2025/11/27,00:00:10,20.22,20.21,20.30,20.28,20.716,12.480",
"2025/11/27,01:00:11,20.22,20.28,20.24,20.28,19.640,12.464",
"2025/11/27,02:00:10,20.22,20.21,20.24,20.28,19.102,12.368",
"2025/11/27,03:00:09,20.16,20.21,20.24,20.22,19.640,12.424",
"2025/11/27,04:00:09,20.16,20.21,20.24,20.22,19.640,12.400",
"2025/11/27,05:00:10,20.16,20.21,20.24,20.22,19.102,12.352",
"2025/11/27,06:00:10,20.16,20.21,20.24,20.22,18.564,12.336",
"2025/11/27,07:00:11,20.16,20.21,20.24,20.22,18.564,12.288",
"2025/11/27,08:00:11,20.16,20.21,20.24,20.22,23.944,13.800",
"2025/11/27,09:00:10,20.16,20.21,20.24,20.22,31.476,13.760",
"2025/11/27,10:00:11,20.16,20.21,20.24,20.22,34.704,13.592",
"2025/11/27,11:00:10,20.22,20.21,20.24,20.22,36.856,13.592",
"2025/11/27,12:00:10,20.22,20.21,20.24,20.22,34.166,13.696",
"2025/11/27,13:00:10,20.22,20.21,20.24,20.22,32.014,13.744",
"2025/11/27,14:00:10,20.22,20.28,20.30,20.22,32.552,13.744",
"2025/11/27,15:00:10,20.22,20.28,20.30,20.28,32.014,13.192",
"2025/11/27,16:00:10,20.22,20.28,20.30,20.22,30.938,13.512",
"2025/11/27,17:00:09,20.22,20.28,20.30,20.28,29.324,12.648",
"2025/11/27,18:00:13,20.16,20.21,20.24,20.28,28.248,12.568",
"2025/11/27,19:00:10,20.16,20.21,20.24,20.22,27.710,12.592",
"2025/11/27,20:00:09,20.16,20.21,20.24,20.22,27.172,12.592",
"2025/11/27,21:00:11,20.16,20.15,20.24,20.15,26.096,12.568",
"2025/11/27,22:00:11,20.09,20.15,20.18,20.15,25.020,12.552",
"2025/11/27,23:00:10,20.09,20.09,20.18,20.15,25.020,12.520",
"2025/11/28,00:00:12,20.09,20.09,20.18,20.15,25.020,12.512",
"2025/11/28,01:00:11,20.09,20.09,20.12,20.09,23.944,12.504",
"2025/11/28,02:00:12,20.03,20.09,20.12,20.09,23.406,12.488",
"2025/11/28,03:00:10,20.03,20.09,20.12,20.09,23.406,12.416",
"2025/11/28,04:00:10,19.97,20.02,20.12,20.09,22.868,12.424",
"2025/11/28,05:00:09,19.97,20.02,20.05,20.03,22.868,12.400",
"2025/11/28,06:00:10,19.97,20.02,20.05,20.03,22.868,12.336",
"2025/11/28,07:00:09,19.97,20.02,20.05,20.03,21.792,12.304",
"2025/11/28,08:00:11,19.97,19.96,20.05,20.03,21.792,12.296",
"2025/11/28,09:00:10,19.90,20.02,20.05,20.03,22.868,12.816",
"2025/11/28,10:00:09,19.97,19.96,20.05,20.03,29.324,13.800",
"2025/11/28,11:00:10,19.97,20.02,20.05,20.03,30.400,13.704",
"2025/11/28,12:00:09,19.97,20.02,20.05,20.03,29.324,14.728",
"2025/11/28,13:00:10,19.97,20.02,20.05,20.03,30.400,13.504",
"2025/11/28,14:00:13,19.97,20.02,20.05,20.03,27.710,13.464",
"2025/11/28,15:00:10,19.97,20.02,20.05,20.03,27.710,13.528",
"2025/11/28,16:00:10,20.03,20.09,20.12,20.03,26.634,13.216",
"2025/11/28,17:00:10,19.97,20.02,20.05,20.03,25.020,12.840",
"2025/11/28,18:00:10,19.97,20.02,20.05,19.97,22.868,12.520",
"2025/11/28,19:00:10,19.97,19.96,20.05,19.97,22.330,12.552",
"2025/11/28,20:00:09,19.90,19.96,19.99,19.97,21.254,12.456",
"2025/11/28,21:00:09,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,22:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/28,23:00:10,19.90,19.96,19.99,19.97,21.254,12.520",
"2025/11/29,00:00:11,19.90,19.96,19.99,19.97,21.792,12.520",
"2025/11/29,01:00:10,19.97,19.96,20.05,20.03,21.254,12.496",
"2025/11/29,02:00:13,19.97,20.02,20.05,20.03,20.716,12.480",
"2025/11/29,03:00:10,19.97,20.02,20.05,20.03,20.178,12.456",
"2025/11/29,04:00:09,19.97,20.02,20.05,20.03,19.640,12.424",
"2025/11/29,05:00:09,19.97,20.02,20.05,20.03,19.640,12.400",
"2025/11/29,06:00:10,19.90,20.02,19.99,19.97,18.564,12.352",
"2025/11/29,07:00:08,19.90,19.96,19.99,19.97,18.564,12.248",
"2025/11/29,08:00:10,19.90,19.96,19.99,19.97,25.558,14.696",
"2025/11/29,09:00:11,19.97,19.96,19.99,19.97,32.552,13.704",
"2025/11/29,10:00:11,19.97,19.96,19.99,19.97,36.318,13.544",
"2025/11/29,11:00:10,20.03,19.96,19.99,19.97,36.856,13.616",
"2025/11/29,12:00:10,20.09,20.02,19.99,19.97,36.856,13.608",
"2025/11/29,13:00:09,20.16,20.09,20.05,19.97,34.704,13.672",
"2025/11/29,14:00:10,20.16,20.15,20.05,19.97,33.628,13.768",
"2025/11/29,15:00:11,20.09,20.15,20.05,19.90,32.552,13.424",
"2025/11/29,16:00:11,20.09,20.09,20.12,19.90,31.476,13.120",
"2025/11/29,17:00:11,20.09,20.09,20.05,19.90,27.710,12.776",
"2025/11/29,18:00:11,20.03,20.02,20.05,19.90,23.944,12.568",
"2025/11/29,19:00:10,19.97,20.02,20.05,19.84,22.868,12.552",
"2025/11/29,20:00:10,19.90,19.96,19.99,20.03,21.254,12.520",
"2025/11/29,21:00:11,19.90,19.96,19.99,19.97,20.716,12.520",
"2025/11/29,22:00:11,19.90,19.96,19.99,19.97,19.640,12.520",
"2025/11/29,23:00:12,19.90,19.96,19.99,19.97,19.102,12.504",
"2025/11/30,00:00:16,19.90,19.96,19.99,19.90,19.640,12.480",
"2025/11/30,01:00:09,19.84,19.90,19.93,19.90,19.102,12.480",
"2025/11/30,02:00:11,19.84,19.90,19.93,19.90,18.564,12.432",
"2025/11/30,03:00:12,19.84,19.90,19.93,19.90,18.564,12.424",
"2025/11/30,04:00:09,19.84,19.90,19.93,19.90,18.564,12.400",
"2025/11/30,05:00:10,19.84,19.90,19.93,19.90,18.564,12.336",
"2025/11/30,06:00:10,19.84,19.90,19.93,19.90,18.564,12.288",
"2025/11/30,07:00:10,19.78,19.90,19.93,19.90,18.564,12.280",
"2025/11/30,08:00:13,19.84,19.83,19.93,19.90,25.558,14.512",
"2025/11/30,09:00:10,19.84,19.83,19.86,19.90,34.166,13.664",
"2025/11/30,10:00:12,19.84,19.90,19.86,19.90,36.318,13.592",
"2025/11/30,11:00:09,19.90,19.90,19.93,19.90,36.318,13.600",
"2025/11/30,12:00:09,19.97,19.90,19.93,19.90,37.932,13.496",
"2025/11/30,13:00:11,20.03,19.90,19.93,19.90,37.932,13.632",
"2025/11/30,14:00:10,20.09,19.90,19.93,19.78,36.318,13.248",
"2025/11/30,15:00:09,20.16,19.90,19.93,19.78,34.704,13.480",
"2025/11/30,16:00:10,20.09,19.96,19.86,19.78,33.628,13.032",
"2025/11/30,17:00:10,20.03,20.09,20.12,19.84,30.938,12.952",
"2025/11/30,18:00:11,20.03,20.09,20.05,19.84,27.172,12.584",
"2025/11/30,19:00:11,19.97,20.02,19.86,19.84,25.558,12.584",
"2025/11/30,20:00:12,19.90,19.96,19.93,19.78,23.944,12.552",
"2025/11/30,21:00:09,19.90,19.90,19.93,19.78,22.868,12.520",
"2025/11/30,22:00:10,19.90,19.90,19.93,19.78,22.868,12.480",
"2025/11/30,23:00:10,19.84,19.90,19.93,19.78,22.868,12.512",
"2025/12/01,00:00:11,19.84,19.90,19.86,19.78,23.944,12.512",
"2025/12/01,01:00:10,19.84,19.83,19.86,19.84,22.868,12.488",
"2025/12/01,02:00:10,19.78,19.83,19.86,19.84,22.868,12.480",
"2025/12/01,03:00:10,19.78,19.83,19.86,19.84,22.330,12.480",
"2025/12/01,04:00:10,19.78,19.83,19.80,19.84,22.330,12.448",
"2025/12/01,05:00:12,19.78,19.77,19.80,19.78,21.792,12.400",
"2025/12/01,06:00:11,19.78,19.77,19.80,19.84,22.868,12.360",
"2025/12/01,07:00:11,19.78,19.77,19.80,19.78,22.868,12.336",
"2025/12/01,08:00:11,19.72,19.77,19.80,19.84,22.868,12.776",
"2025/12/01,09:00:11,19.78,19.83,19.80,19.78,32.552,14.280",
"2025/12/01,10:00:11,19.78,19.83,19.86,19.84,32.552,13.000",
"2025/12/01,11:00:10,19.84,19.83,19.86,19.84,34.166,14.400",
"2025/12/01,12:00:10,19.97,19.90,19.86,19.84,34.704,13.736",
"2025/12/01,13:00:11,19.97,19.96,19.86,19.84,36.856,13.632",
"2025/12/01,14:00:09,20.03,20.02,19.86,19.78,35.242,13.400",
"2025/12/01,15:00:10,20.03,20.02,19.86,19.78,34.166,13.800",
"2025/12/01,16:00:09,20.09,20.09,20.05,19.90,32.552,13.728",
"2025/12/01,17:00:10,20.03,20.09,20.05,19.78,30.938,12.832",
"2025/12/01,18:00:10,20.03,20.02,20.05,19.84,29.324,12.584",
"2025/12/01,19:00:09,19.97,20.02,19.99,19.78,27.172,12.576",
"2025/12/01,20:00:09,19.97,19.96,19.93,19.78,26.096,12.512",
"2025/12/01,21:00:10,19.97,19.96,19.86,19.78,25.558,12.504",
"2025/12/01,22:00:09,19.90,19.90,19.80,19.71,25.558,12.520",
"2025/12/01,23:00:10,19.90,19.90,19.93,19.78,23.944,12.512",
"2025/12/02,00:00:10,19.90,19.90,19.93,19.84,23.944,12.488",
"2025/12/02,01:00:12,19.84,19.90,19.93,19.90,23.406,12.464",
"2025/12/02,02:00:11,19.84,19.90,19.93,19.90,22.868,12.456",
"2025/12/02,03:00:09,19.84,19.83,19.86,19.90,22.868,12.424",
"2025/12/02,04:00:10,19.84,19.90,19.93,19.84,22.868,12.400",
"2025/12/02,05:00:11,19.84,19.83,19.86,19.84,22.330,12.368",
"2025/12/02,06:00:09,19.84,19.83,19.86,19.84,22.330,12.336",
"2025/12/02,07:00:09,19.84,19.83,19.86,19.84,21.254,12.320",
"2025/12/02,08:00:12,19.78,19.83,19.86,19.84,23.406,12.848",
"2025/12/02,09:00:11,19.78,19.83,19.86,19.84,25.020,13.232",
"2025/12/02,10:00:12,19.84,19.83,19.86,19.84,29.324,13.696",
"2025/12/02,11:00:11,19.90,19.90,19.93,19.90,34.166,13.504",
"2025/12/02,12:00:11,19.97,19.96,19.93,19.90,35.780,13.592",
"2025/12/02,13:00:09,19.97,19.96,19.93,19.90,36.318,13.664",
"2025/12/02,14:00:10,20.03,20.02,19.93,19.84,34.704,13.576",
"2025/12/02,15:00:10,19.97,19.96,19.93,19.78,32.552,13.256",
"2025/12/02,16:00:11,19.97,19.96,19.93,19.78,30.938,13.768",
"2025/12/02,17:00:09,19.90,19.90,19.86,19.71,28.786,12.648",
"2025/12/02,18:00:10,19.84,19.90,19.93,19.78,26.096,12.568",
"2025/12/02,19:00:09,19.84,19.83,19.93,19.84,25.558,12.520",
"2025/12/02,20:00:10,19.84,19.83,19.93,19.84,25.020,12.520",
"2025/12/02,21:00:09,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,22:00:10,19.78,19.83,19.86,19.84,23.944,12.520",
"2025/12/02,23:00:11,19.78,19.83,19.86,19.78,23.406,12.520",
"2025/12/03,00:00:09,19.78,19.77,19.80,19.84,22.868,12.488",
"2025/12/03,01:00:10,19.78,19.77,19.80,19.78,22.330,12.352",
"2025/12/03,02:00:13,19.78,19.77,19.80,19.78,21.792,12.440",
"2025/12/03,03:00:10,19.72,19.77,19.80,19.78,21.254,12.424",
"2025/12/03,04:00:10,19.72,19.77,19.80,19.78,21.792,12.400",
"2025/12/03,05:00:10,19.72,19.77,19.74,19.71,21.792,12.360",
"2025/12/03,06:00:13,19.65,19.71,19.74,19.78,21.792,12.320",
"2025/12/03,07:00:10,19.65,19.64,19.74,19.71,21.254,12.160",
"2025/12/03,08:00:11,19.65,19.64,19.74,19.71,21.254,12.400",
"2025/12/03,09:00:11,19.65,19.64,19.74,19.71,20.716,12.632",
"2025/12/03,10:00:10,19.65,19.64,19.74,19.71,22.330,13.640",
"2025/12/03,11:00:10,19.65,19.71,19.74,19.71,23.944,13.424",
"2025/12/03,12:00:10,19.65,19.64,19.74,19.71,22.868,13.888",
"2025/12/03,13:00:10,19.65,19.64,19.74,19.71,23.406,13.800",
"2025/12/03,14:00:10,19.65,19.64,19.74,19.71,23.406,13.480",
"2025/12/03,15:00:11,19.65,19.64,19.74,19.71,22.868,13.768",
"2025/12/03,16:00:09,19.59,19.71,19.74,19.65,20.716,13.640",
"2025/12/03,17:00:10,19.59,19.64,19.68,19.65,19.640,12.736",
"2025/12/03,18:00:12,19.53,19.64,19.68,19.65,17.488,12.520",
"2025/12/03,19:00:11,19.53,19.58,19.68,19.65,16.950,12.520",
"2025/12/03,20:00:10,19.53,19.58,19.61,19.65,17.488,12.520",
"2025/12/03,21:00:10,19.53,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,22:00:10,19.47,19.52,19.61,19.59,16.950,12.512",
"2025/12/03,23:00:13,19.53,19.52,19.55,19.53,16.950,12.504",
"2025/12/04,00:00:09,19.40,19.52,19.49,19.46,17.488,12.488",
"2025/12/04,01:00:10,19.40,19.45,19.49,19.46,16.412,12.456",
"2025/12/04,02:00:10,19.34,19.39,19.43,19.40,16.412,12.424",
"2025/12/04,03:00:09,19.34,19.39,19.43,19.46,16.412,12.416",
"2025/12/04,04:00:10,19.28,19.39,19.43,19.40,15.336,12.400",
"2025/12/04,05:00:10,19.34,19.45,19.49,19.40,15.874,12.320",
"2025/12/04,06:00:09,19.34,19.39,19.49,19.40,16.412,12.280",
"2025/12/04,07:00:10,19.47,19.45,19.55,19.46,15.336,12.232",
"2025/12/04,08:00:09,19.40,19.45,19.55,19.53,16.412,12.568",
"2025/12/04,09:00:09,19.47,19.52,19.55,19.53,17.488,14.880",
"2025/12/04,10:00:12,19.53,19.58,19.61,19.65,20.716,13.704",
"2025/12/04,11:00:10,19.53,19.58,19.61,19.59,21.254,14.464",
"2025/12/04,12:00:11,19.53,19.58,19.61,19.53,23.944,13.288",
"2025/12/04,13:00:11,19.53,19.52,19.55,19.46,21.792,13.904",
"2025/12/04,14:00:10,19.47,19.45,19.49,19.46,20.716,13.872",
"2025/12/04,15:00:09,19.40,19.45,19.49,19.46,20.716,13.688",
"2025/12/04,16:00:12,19.40,19.45,19.49,19.46,19.640,13.608",
"2025/12/04,17:00:10,19.40,19.39,19.49,19.46,19.102,12.504",
"2025/12/04,18:00:10,19.34,19.39,19.49,19.46,19.640,12.496",
"2025/12/04,19:00:09,19.40,19.45,19.49,19.46,18.564,12.552",
"2025/12/04,20:00:10,19.40,19.39,19.49,19.46,19.102,12.520",
"2025/12/04,21:00:10,19.40,19.39,19.49,19.46,19.640,12.520",
"2025/12/04,22:00:09,19.34,19.39,19.49,19.40,19.640,12.520",
"2025/12/04,23:00:10,19.34,19.39,19.43,19.40,19.640,12.520",
"2025/12/05,00:00:09,19.34,19.39,19.43,19.40,19.640,12.448",
"2025/12/05,01:00:10,19.34,19.39,19.43,19.40,18.564,12.480",
"2025/12/05,02:00:10,19.34,19.39,19.43,19.40,18.564,12.456",
"2025/12/05,03:00:09,19.34,19.33,19.43,19.40,18.564,12.440",
"2025/12/05,04:00:10,19.34,19.33,19.43,19.40,18.026,12.400",
"2025/12/05,05:00:10,19.34,19.39,19.43,19.40,18.564,12.360",
"2025/12/05,06:00:10,19.34,19.39,19.43,19.40,18.564,12.320",
"2025/12/05,07:00:09,19.34,19.33,19.36,19.34,19.640,12.264",
"2025/12/05,08:00:10,19.28,19.33,19.36,19.34,21.254,12.648",
"2025/12/05,09:00:10,19.28,19.33,19.36,19.34,20.178,12.576",
"2025/12/05,10:00:12,19.28,19.33,19.36,19.34,19.640,13.024",
"2025/12/05,11:00:11,19.28,19.27,19.36,19.34,22.330,13.608",
"2025/12/05,12:00:11,19.28,19.27,19.30,19.34,23.944,13.936",
"2025/12/05,13:00:10,19.28,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,14:00:10,19.21,19.27,19.30,19.28,26.634,13.864",
"2025/12/05,15:00:10,19.28,19.27,19.30,19.28,26.096,13.800",
"2025/12/05,16:00:10,19.21,19.27,19.30,19.28,25.558,13.336",
"2025/12/05,17:00:11,19.21,19.27,19.30,19.28,23.944,12.944",
"2025/12/05,18:00:10,19.28,19.27,19.30,19.34,20.716,12.520",
"2025/12/05,19:00:12,19.21,19.27,19.30,19.28,19.102,12.520",
"2025/12/05,20:00:11,19.21,19.27,19.36,19.28,18.026,12.512",
"2025/12/05,21:00:11,19.21,19.27,19.30,19.28,17.488,12.512",
"2025/12/05,22:00:10,19.21,19.27,19.30,19.28,16.412,12.488",
"2025/12/05,23:00:11,19.15,19.20,19.30,19.28,16.412,12.488",
"2025/12/06,00:00:10,19.15,19.27,19.24,19.21,16.412,12.448",
"2025/12/06,01:00:09,19.15,19.20,19.24,19.21,15.336,12.424",
"2025/12/06,02:00:10,19.15,19.20,19.24,19.21,14.798,12.408",
"2025/12/06,03:00:10,19.15,19.20,19.24,19.21,14.798,12.376",
"2025/12/06,04:00:11,19.15,19.20,19.24,19.21,15.336,12.360",
"2025/12/06,05:00:09,19.09,19.20,19.24,19.21,14.260,12.328",
"2025/12/06,06:00:12,19.15,19.20,19.24,19.21,14.260,12.272",
"2025/12/06,07:00:10,19.09,19.20,19.24,19.21,13.184,12.216",
"2025/12/06,08:00:09,19.09,19.20,19.24,19.21,16.412,12.984",
"2025/12/06,09:00:10,19.15,19.20,19.24,19.21,26.096,14.240",
"2025/12/06,10:00:09,19.15,19.20,19.24,19.21,30.938,13.656",
"2025/12/06,11:00:11,19.21,19.20,19.24,19.21,31.476,13.672",
"2025/12/06,12:00:11,19.28,19.20,19.24,19.15,33.090,13.656",
"2025/12/06,13:00:12,19.28,19.20,19.17,19.02,32.552,13.688",
"2025/12/06,14:00:10,19.28,19.20,19.17,19.02,31.476,13.800",
"2025/12/06,15:00:10,19.28,19.27,19.17,19.09,30.400,13.544",
"2025/12/06,16:00:10,19.28,19.27,19.11,19.02,29.324,13.608",
"2025/12/06,17:00:11,19.15,19.20,19.11,18.96,26.634,12.776",
"2025/12/06,18:00:10,19.09,19.14,19.17,19.02,22.868,12.520",
"2025/12/06,19:00:10,19.09,19.14,19.17,19.02,21.792,12.488",
"2025/12/06,20:00:22,19.02,19.08,19.11,19.09,20.716,12.512",
"2025/12/06,21:00:12,19.09,19.08,19.11,19.09,19.640,12.408",
"2025/12/06,22:00:11,19.02,19.08,19.11,19.09,19.102,12.504",
"2025/12/06,23:00:09,19.02,19.08,19.11,19.09,18.564,12.488",
"2025/12/07,00:00:11,19.02,19.08,19.17,19.15,19.102,12.432",
"2025/12/07,01:00:10,19.09,19.14,19.17,19.15,17.488,12.400",
"2025/12/07,02:00:10,19.02,19.08,19.17,19.15,17.488,12.448",
"2025/12/07,03:00:10,19.02,19.08,19.11,19.09,18.026,12.416",
"2025/12/07,04:00:09,19.02,19.08,19.11,19.09,17.488,12.376",
"2025/12/07,05:00:10,18.96,19.08,19.11,19.09,16.950,12.344",
"2025/12/07,06:00:10,18.96,19.08,19.05,19.02,16.950,12.296",
"2025/12/07,07:00:10,18.96,19.01,19.05,19.02,16.950,12.200",
"2025/12/07,08:00:11,18.96,19.01,19.05,19.02,22.330,13.704",
"2025/12/07,09:00:09,18.96,19.01,19.05,19.02,29.862,13.760",
"2025/12/07,10:00:12,19.02,19.01,19.05,19.02,34.166,13.664",
"2025/12/07,11:00:10,19.09,19.01,19.05,19.02,35.780,13.544",
"2025/12/07,12:00:10,19.15,19.08,19.05,19.02,36.856,13.624",
"2025/12/07,13:00:10,19.15,19.08,19.05,19.02,35.780,13.608",
"2025/12/07,14:00:11,19.34,19.08,19.05,18.96,35.780,13.744",
"2025/12/07,15:00:12,19.40,19.08,19.05,18.96,34.166,13.448",
"2025/12/07,16:00:10,19.28,19.27,19.11,18.96,32.014,13.608",
"2025/12/07,17:00:10,19.15,19.20,19.05,18.96,29.324,12.768",
"2025/12/07,18:00:10,19.15,19.20,19.05,18.90,26.634,12.568",
"2025/12/07,19:00:21,19.09,19.14,19.05,18.90,24.482,12.432",
"2025/12/07,20:00:09,19.09,19.08,19.11,18.96,23.406,12.504",
"2025/12/07,21:00:09,19.02,19.08,19.11,19.02,21.792,12.472",
"2025/12/07,22:00:11,19.02,19.08,19.05,18.96,21.792,12.512",
"2025/12/07,23:00:09,19.02,19.01,19.05,18.96,20.716,12.496",
"2025/12/08,00:00:11,18.96,19.01,19.05,18.96,21.792,12.472",
"2025/12/08,01:00:10,18.96,18.95,18.99,18.96,20.716,12.464",
"2025/12/08,02:00:10,18.90,18.95,18.99,18.96,20.716,12.456",
"2025/12/08,03:00:10,18.90,18.95,18.99,18.96,20.178,12.416",
"2025/12/08,04:00:09,18.90,18.95,18.92,18.90,19.640,12.376",
"2025/12/08,05:00:11,18.90,18.89,18.99,18.96,19.640,12.360",
"2025/12/08,06:00:10,18.90,18.89,18.92,18.96,19.640,12.320",
"2025/12/08,07:00:09,18.84,18.89,18.92,18.90,19.640,12.280",
"2025/12/08,08:00:10,18.90,18.89,18.92,18.96,21.792,12.696",
"2025/12/08,09:00:10,18.90,18.95,18.92,18.90,23.406,13.016",
"2025/12/08,10:00:10,18.90,18.95,18.92,18.96,26.096,13.472",
"2025/12/08,11:00:10,18.90,18.95,18.99,18.96,28.248,13.352",
"2025/12/08,12:00:10,18.90,18.95,18.92,18.96,29.324,13.904",
"2025/12/08,13:00:09,18.90,18.95,18.99,18.96,31.476,13.760",
"2025/12/08,14:00:11,18.96,18.95,18.99,18.96,31.476,13.800",
"2025/12/08,15:00:11,18.96,18.95,18.99,18.96,30.938,13.448",
"2025/12/08,16:00:09,18.90,18.95,18.99,18.90,29.324,13.720",
"2025/12/08,17:00:10,18.84,18.89,18.92,18.90,27.172,12.912",
"2025/12/08,18:00:10,18.90,18.89,18.92,18.90,25.558,12.520",
"2025/12/08,19:00:10,18.90,18.89,18.92,18.90,24.482,12.568",
"2025/12/08,20:00:10,18.84,18.89,18.86,18.90,22.868,12.552",
"2025/12/08,21:00:09,18.84,18.82,18.86,18.84,22.868,12.520",
"2025/12/08,22:00:10,18.77,18.82,18.86,18.84,21.254,12.512",
"2025/12/08,23:00:11,18.84,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,00:00:10,18.77,18.82,18.86,18.84,21.254,12.488",
"2025/12/09,01:00:12,18.77,18.82,18.86,18.84,20.716,12.464",
"2025/12/09,02:00:12,18.84,18.82,18.86,18.84,20.716,12.432",
"2025/12/09,03:00:11,18.77,18.82,18.86,18.84,19.640,12.408",
"2025/12/09,04:00:11,18.77,18.82,18.86,18.84,19.640,12.376",
"2025/12/09,05:00:11,18.77,18.76,18.80,18.84,19.102,12.352",
"2025/12/09,06:00:09,18.77,18.82,18.86,18.84,18.564,12.304",
"2025/12/09,07:00:11,18.77,18.82,18.80,18.77,18.564,12.256",
"2025/12/09,08:00:10,18.84,18.89,18.92,18.90,25.020,14.280",
"2025/12/09,09:00:12,18.84,18.89,18.92,18.90,34.166,13.696",
"2025/12/09,10:00:10,18.90,18.89,18.92,18.90,34.704,13.704",
"2025/12/09,11:00:10,18.96,18.95,18.99,18.96,35.780,13.592",
"2025/12/09,12:00:09,19.02,19.01,18.99,18.96,34.166,13.696",
"2025/12/09,13:00:10,18.96,18.95,18.99,18.96,31.476,13.760",
"2025/12/09,14:00:09,18.96,18.95,18.99,18.84,29.862,13.800",
"2025/12/09,15:00:12,18.96,18.95,18.92,18.84,28.786,13.640",
"2025/12/09,16:00:10,18.90,18.95,18.92,18.84,27.172,13.544",
"2025/12/09,17:00:10,18.90,18.95,18.99,18.84,25.020,12.712",
"2025/12/09,18:00:10,18.90,18.95,18.99,18.84,22.330,12.520",
"2025/12/09,19:00:11,18.90,18.95,18.99,18.90,20.716,12.520",
"2025/12/09,20:00:10,18.90,18.95,18.99,18.96,19.640,12.512",
"2025/12/09,21:00:11,18.90,18.95,18.99,18.90,18.564,12.504",
"2025/12/09,22:00:11,18.90,18.95,18.99,18.96,18.564,12.488",
"2025/12/09,23:00:09,18.84,18.89,18.99,18.96,18.564,12.488",
"2025/12/10,00:00:09,18.84,18.95,18.99,18.96,18.564,12.456",
"2025/12/10,01:00:10,18.84,18.89,18.99,18.96,17.488,12.448",
"2025/12/10,02:00:09,18.84,18.95,18.92,18.84,17.488,12.424",
"2025/12/10,03:00:09,18.84,18.89,18.92,18.84,17.488,12.400",
"2025/12/10,04:00:10,18.84,18.89,18.92,18.84,17.488,12.360",
"2025/12/10,05:00:12,18.84,18.89,18.92,18.84,17.488,12.336",
"2025/12/10,06:00:10,18.77,18.89,18.92,18.84,17.488,12.192",
"2025/12/10,07:00:09,18.77,18.89,18.86,18.84,17.488,12.160",
"2025/12/10,08:00:11,18.77,18.82,18.86,18.84,17.488,12.936",
"2025/12/10,09:00:10,18.77,18.82,18.86,18.84,23.944,14.680",
"2025/12/10,10:00:10,18.84,18.82,18.86,18.84,29.324,13.888",
"2025/12/10,11:00:12,18.84,18.82,18.86,18.77,29.324,13.800",
"2025/12/10,12:00:10,18.90,18.89,18.86,18.77,31.476,13.672",
"2025/12/10,13:00:09,18.84,18.82,18.86,18.77,30.400,13.800",
"2025/12/10,14:00:10,18.84,18.82,18.86,18.84,30.400,13.576",
"2025/12/10,15:00:11,18.84,18.89,18.86,18.77,29.324,13.704",
"2025/12/10,16:00:10,18.84,18.89,18.92,18.77,27.172,13.216",
"2025/12/10,17:00:09,18.77,18.82,18.80,18.77,25.020,12.736",
"2025/12/10,18:00:09,18.77,18.76,18.86,18.77,22.330,12.520",
"2025/12/10,19:00:11,18.71,18.76,18.80,18.77,20.716,12.520",
"2025/12/10,20:00:09,18.71,18.76,18.80,18.77,19.640,12.480",
"2025/12/10,21:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,22:00:10,18.71,18.76,18.80,18.77,19.102,12.504",
"2025/12/10,23:00:10,18.71,18.76,18.80,18.71,19.102,12.504",
"2025/12/11,00:00:10,18.71,18.76,18.80,18.77,19.640,12.464",
"2025/12/11,01:00:11,18.77,18.82,18.86,18.84,18.564,12.464",
"2025/12/11,02:00:09,18.71,18.76,18.80,18.84,18.564,12.456",
"2025/12/11,03:00:10,18.71,18.76,18.80,18.77,17.488,12.416",
"2025/12/11,04:00:10,18.71,18.76,18.80,18.77,17.488,12.400",
"2025/12/11,05:00:11,18.65,18.76,18.80,18.77,18.564,12.352",
"2025/12/11,06:00:09,18.65,18.76,18.80,18.77,18.564,12.320",
"2025/12/11,07:00:09,18.65,18.70,18.80,18.77,19.102,12.224",
"2025/12/11,08:00:11,18.65,18.70,18.73,18.71,19.640,12.336",
"2025/12/11,09:00:09,18.65,18.70,18.73,18.71,20.716,13.000",
"2025/12/11,10:00:09,18.71,18.76,18.73,18.71,23.944,14.680",
"2025/12/11,11:00:09,18.77,18.76,18.73,18.71,33.090,13.728",
"2025/12/11,12:00:10,18.84,18.76,18.73,18.71,35.780,13.256",
"2025/12/11,13:00:10,18.84,18.76,18.73,18.71,34.166,13.448",
"2025/12/11,14:00:09,18.84,18.89,18.86,18.84,32.014,13.488",
"2025/12/11,15:00:10,18.90,18.89,18.92,18.90,31.476,12.992",
"2025/12/11,16:00:10,18.90,18.89,18.92,18.84,28.248,12.664",
"2025/12/11,17:00:13,18.90,18.89,18.92,18.65,27.172,12.584",
"2025/12/11,18:00:11,18.84,18.89,18.86,18.58,26.096,12.576",
"2025/12/11,19:00:10,18.84,18.89,18.92,18.71,25.020,12.568",
"2025/12/11,20:00:10,18.84,18.82,18.92,18.84,25.020,12.552",
"2025/12/11,21:00:10,18.84,18.82,18.86,18.71,23.944,12.520",
"2025/12/11,22:00:09,18.77,18.82,18.86,18.77,23.944,12.520",
"2025/12/11,23:00:09,18.77,18.82,18.86,18.84,24.482,12.520",
"2025/12/12,00:00:12,18.77,18.82,18.86,18.77,25.020,12.504",
"2025/12/12,01:00:10,18.71,18.82,18.80,18.77,23.406,12.472",
"2025/12/12,02:00:10,18.71,18.76,18.80,18.77,22.868,12.440",
"2025/12/12,03:00:11,18.71,18.76,18.80,18.71,22.330,12.408",
"2025/12/12,04:00:09,18.65,18.76,18.73,18.71,21.792,12.400",
"2025/12/12,05:00:10,18.65,18.70,18.73,18.71,21.254,12.336",
"2025/12/12,06:00:09,18.65,18.70,18.73,18.71,20.716,12.296",
"2025/12/12,07:00:09,18.65,18.70,18.73,18.71,21.792,12.256",
"2025/12/12,08:00:10,18.65,18.70,18.73,18.71,21.254,12.488",
"2025/12/12,09:00:09,18.65,18.70,18.73,18.71,22.330,13.032",
"2025/12/12,10:00:12,18.65,18.70,18.67,18.65,25.558,14.016",
"2025/12/12,11:00:10,18.71,18.76,18.73,18.71,31.476,13.760",
"2025/12/12,12:00:11,18.71,18.70,18.73,18.71,29.862,13.432",
"2025/12/12,13:00:10,18.71,18.70,18.73,18.71,27.172,13.864",
"2025/12/12,14:00:10,18.71,18.70,18.73,18.71,27.710,13.736",
"2025/12/12,15:00:09,18.65,18.70,18.73,18.71,25.558,14.200",
"2025/12/12,16:00:11,18.65,18.70,18.73,18.71,25.020,13.672",
"2025/12/12,17:00:10,18.65,18.70,18.73,18.71,22.868,12.864",
"2025/12/12,18:00:10,18.71,18.76,18.80,18.77,20.716,12.512",
"2025/12/12,19:00:10,18.65,18.70,18.73,18.71,19.102,12.512",
"2025/12/12,20:00:11,18.58,18.70,18.73,18.77,18.564,12.520",
"2025/12/12,21:00:10,18.65,18.70,18.73,18.71,18.564,12.512",
"2025/12/12,22:00:10,18.58,18.63,18.73,18.71,17.488,12.512",
"2025/12/12,23:00:10,18.65,18.70,18.67,18.71,17.488,12.480",
"2025/12/13,00:00:11,18.58,18.63,18.67,18.65,16.950,12.416",
"2025/12/13,01:00:10,18.65,18.63,18.67,18.65,15.874,12.456",
"2025/12/13,02:00:11,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,03:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,04:00:10,18.58,18.63,18.67,18.65,15.336,12.400",
"2025/12/13,05:00:10,18.52,18.57,18.61,18.65,14.798,12.360",
"2025/12/13,06:00:10,18.52,18.57,18.67,18.58,14.798,12.312",
"2025/12/13,07:00:09,18.58,18.63,18.67,18.65,15.336,12.280",
"2025/12/13,08:00:10,18.58,18.63,18.67,18.65,15.874,12.424",
"2025/12/13,09:00:12,18.58,18.63,18.67,18.65,16.950,13.032",
"2025/12/13,10:00:10,18.58,18.63,18.67,18.65,19.102,13.800",
"2025/12/13,11:00:10,18.58,18.63,18.67,18.65,21.792,13.544",
"2025/12/13,12:00:10,18.58,18.63,18.67,18.65,23.944,13.616",
"2025/12/13,13:00:13,18.65,18.63,18.67,18.58,25.558,13.632",
"2025/12/13,14:00:14,18.58,18.63,18.61,18.52,25.020,13.768",
"2025/12/13,15:00:10,18.58,18.57,18.55,18.46,23.406,13.448",
"2025/12/13,16:00:10,18.58,18.57,18.61,18.46,22.330,12.576",
"2025/12/13,17:00:10,18.52,18.57,18.55,18.46,21.254,12.552",
"2025/12/13,18:00:09,18.58,18.57,18.61,18.46,20.716,12.520",
"2025/12/13,19:00:10,18.58,18.63,18.67,18.58,20.716,12.520",
"2025/12/13,20:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,21:00:10,18.58,18.63,18.67,18.52,19.640,12.520",
"2025/12/13,22:00:10,18.58,18.63,18.67,18.52,20.716,12.520",
"2025/12/13,23:00:10,18.52,18.57,18.67,18.46,20.178,12.504",
"2025/12/14,00:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,01:00:09,18.52,18.57,18.61,18.46,20.716,12.488",
"2025/12/14,02:00:11,18.52,18.63,18.67,18.46,21.254,12.480",
"2025/12/14,03:00:09,18.52,18.57,18.67,18.46,20.716,12.432",
"2025/12/14,04:00:10,18.52,18.57,18.67,18.52,20.716,12.424",
"2025/12/14,05:00:10,18.58,18.57,18.61,18.46,20.716,12.400",
"2025/12/14,06:00:09,18.52,18.57,18.55,18.46,20.716,12.320",
"2025/12/14,07:00:09,18.46,18.51,18.55,18.52,20.716,12.288",
"2025/12/14,08:00:09,18.46,18.51,18.55,18.52,21.792,13.360",
"2025/12/14,09:00:10,18.46,18.44,18.48,18.46,23.406,12.848",
"2025/12/14,10:00:11,18.39,18.44,18.48,18.46,23.406,13.152",
"2025/12/14,11:00:11,18.39,18.44,18.48,18.46,21.792,14.880",
"2025/12/14,12:00:11,18.39,18.38,18.42,18.40,22.330,13.800",
"2025/12/14,13:00:10,18.33,18.38,18.42,18.40,21.792,13.800",
"2025/12/14,14:00:10,18.33,18.38,18.36,18.40,21.792,13.496",
"2025/12/14,15:00:10,18.33,18.38,18.42,18.40,21.792,13.792",
"2025/12/14,16:00:10,18.33,18.38,18.42,18.40,21.254,13.640",
"2025/12/14,17:00:10,18.33,18.38,18.42,18.40,20.178,12.512",
"2025/12/14,18:00:09,18.33,18.38,18.42,18.40,19.102,12.520",
"2025/12/14,19:00:10,18.27,18.38,18.42,18.33,19.102,12.488",
"2025/12/14,20:00:12,18.33,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,21:00:10,18.27,18.32,18.36,18.33,19.102,12.544",
"2025/12/14,22:00:10,18.27,18.32,18.36,18.33,19.640,12.520",
"2025/12/14,23:00:10,18.27,18.26,18.36,18.33,18.564,12.520",
"2025/12/15,00:00:09,18.27,18.26,18.36,18.33,19.640,12.496",
"2025/12/15,01:00:09,18.21,18.26,18.30,18.27,19.640,12.488",
"2025/12/15,02:00:12,18.21,18.26,18.30,18.27,19.102,12.400",
"2025/12/15,03:00:10,18.27,18.32,18.36,18.27,19.102,12.464",
"2025/12/15,04:00:11,18.27,18.32,18.36,18.27,19.102,12.424",
"2025/12/15,05:00:10,18.27,18.26,18.30,18.33,18.564,12.288",
"2025/12/15,06:00:09,18.21,18.26,18.30,18.27,18.564,12.296",
"2025/12/15,07:00:09,18.21,18.26,18.30,18.27,18.564,12.328",
"2025/12/15,08:00:10,18.21,18.26,18.30,18.27,20.716,12.840",
"2025/12/15,09:00:11,18.08,18.19,18.17,18.14,21.792,14.824",
"2025/12/15,10:00:10,17.96,17.94,17.92,17.89,25.558,13.960",
"2025/12/15,11:00:09,18.02,17.94,17.92,17.89,31.476,13.688",
"2025/12/15,12:00:09,18.02,18.00,17.98,18.08,29.862,13.696",
"2025/12/15,13:00:10,18.02,18.00,18.04,17.96,27.172,13.856",
"2025/12/15,14:00:10,18.02,18.00,18.11,18.08,27.172,13.312",
"2025/12/15,15:00:10,18.02,18.00,18.17,18.21,26.634,14.024",
"2025/12/15,16:00:10,18.08,18.13,18.36,18.33,25.020,13.792",
"2025/12/15,17:00:11,18.27,18.32,18.36,18.33,22.868,12.744",
"2025/12/15,18:00:09,18.27,18.32,18.36,18.33,20.716,12.520",
"2025/12/15,19:00:10,18.27,18.32,18.36,18.33,19.102,12.488",
"2025/12/15,20:00:10,18.27,18.26,18.30,18.33,18.026,12.504",
"2025/12/15,21:00:10,18.21,18.26,18.30,18.27,17.488,12.504",
"2025/12/15,22:00:10,18.21,18.26,18.30,18.27,16.950,12.488",
"2025/12/15,23:00:10,18.21,18.26,18.30,18.27,16.950,12.464",
"2025/12/16,00:00:12,18.21,18.26,18.30,18.27,16.412,12.456",
"2025/12/16,01:00:12,18.21,18.26,18.23,18.27,15.874,12.448",
"2025/12/16,02:00:11,18.14,18.19,18.23,18.27,15.336,12.424",
"2025/12/16,03:00:10,18.14,18.19,18.23,18.21,15.874,12.400",
"2025/12/16,04:00:10,18.14,18.19,18.23,18.21,15.874,12.376",
"2025/12/16,05:00:10,18.08,18.13,18.17,18.21,15.336,12.352",
"2025/12/16,06:00:10,18.08,18.13,18.23,18.14,14.798,12.328",
"2025/12/16,07:00:11,18.08,18.13,18.17,18.14,15.874,12.272",
"2025/12/16,08:00:12,18.08,18.13,18.17,18.14,18.564,13.760",
"2025/12/16,09:00:10,18.14,18.13,18.17,18.14,28.248,14.472",
"2025/12/16,10:00:11,18.14,18.13,18.17,18.14,29.862,13.768",
"2025/12/16,11:00:09,18.21,18.19,18.17,18.21,33.090,13.688",
"2025/12/16,12:00:12,18.27,18.26,18.23,18.21,33.628,13.672",
"2025/12/16,13:00:11,18.27,18.32,18.23,18.21,32.552,13.672",
"2025/12/16,14:00:10,18.27,18.32,18.23,18.21,31.476,13.768",
"2025/12/16,15:00:09,18.27,18.19,18.23,18.14,29.862,13.248",
"2025/12/16,16:00:10,18.21,18.19,18.17,18.14,27.172,13.904",
"2025/12/16,17:00:09,18.14,18.19,18.17,18.14,25.020,13.016",
"2025/12/16,18:00:10,18.14,18.13,18.17,18.14,22.868,12.520",
"2025/12/16,19:00:09,18.08,18.13,18.17,18.14,21.254,12.520",
"2025/12/16,20:00:10,18.08,18.13,18.17,18.14,20.178,12.520",
"2025/12/16,21:00:10,18.08,18.07,18.17,18.14,20.178,12.520",
"2025/12/16,22:00:10,18.08,18.07,18.11,18.14,19.640,12.512",
"2025/12/16,23:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,00:00:11,18.02,18.07,18.11,18.08,19.102,12.480",
"2025/12/17,01:00:11,18.02,18.07,18.11,18.08,18.564,12.464",
"2025/12/17,02:00:13,18.02,18.07,18.11,18.08,18.564,12.424",
"2025/12/17,03:00:11,18.02,18.07,18.11,18.08,18.564,12.416",
"2025/12/17,04:00:10,18.02,18.00,18.11,18.08,18.564,12.360",
"2025/12/17,05:00:09,17.96,18.07,18.11,18.02,19.102,12.376",
"2025/12/17,06:00:10,17.96,18.07,18.11,18.08,18.564,12.224",
"2025/12/17,07:00:10,18.02,18.07,18.11,18.08,18.564,12.304",
"2025/12/17,08:00:12,18.02,18.07,18.11,18.08,20.716,12.776",
"2025/12/17,09:00:11,18.02,18.07,18.11,18.08,23.944,13.936",
"2025/12/17,10:00:10,18.08,18.07,18.11,18.08,32.552,13.680",
"2025/12/17,11:00:10,18.08,18.07,18.11,18.08,31.476,13.544",
"2025/12/17,12:00:10,18.08,18.07,18.11,18.08,30.400,13.800",
"2025/12/17,13:00:10,18.02,18.07,18.11,18.02,28.786,13.704",
"2025/12/17,14:00:09,18.02,18.07,18.04,17.96,27.172,13.528",
"2025/12/17,15:00:12,18.02,18.00,18.11,17.96,25.020,13.464",
"2025/12/17,16:00:10,17.96,18.00,18.04,18.02,23.944,13.544",
"2025/12/17,17:00:09,18.02,18.00,18.04,17.96,23.944,12.672",
"2025/12/17,18:00:10,17.96,18.00,18.04,17.96,22.868,12.552",
"2025/12/17,19:00:11,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/17,20:00:10,18.02,18.00,18.04,18.02,21.792,12.520",
"2025/12/17,21:00:09,17.96,18.00,18.04,18.02,21.254,12.520",
"2025/12/17,22:00:11,17.96,18.00,18.04,18.02,20.716,12.520",
"2025/12/17,23:00:11,17.96,18.00,18.04,18.02,20.716,12.464",
"2025/12/18,00:00:12,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/18,01:00:11,17.83,17.81,17.92,17.89,19.640,12.456",
"2025/12/18,02:00:10,17.83,17.88,17.92,17.89,19.102,12.432",
"2025/12/18,03:00:13,17.83,17.88,17.86,17.96,18.564,12.416",
"2025/12/18,04:00:09,17.83,17.88,17.92,17.89,18.564,12.360",
"2025/12/18,05:00:10,17.89,17.94,17.98,17.89,18.564,12.352",
"2025/12/18,06:00:10,17.89,17.94,17.92,17.89,18.564,12.312",
"2025/12/18,07:00:10,17.89,17.88,17.92,17.89,18.026,12.288",
"2025/12/18,08:00:12,17.89,17.88,17.92,17.96,18.564,13.312",
"2025/12/18,09:00:11,17.89,17.94,17.92,17.89,27.710,14.472",
"2025/12/18,10:00:12,17.89,17.94,17.98,17.89,32.014,13.800",
"2025/12/18,11:00:09,18.02,17.94,17.92,17.89,34.704,13.720",
"2025/12/18,12:00:11,18.08,18.07,18.04,17.83,34.704,13.672",
"2025/12/18,13:00:09,18.08,18.07,18.11,17.89,32.552,13.704",
"2025/12/18,14:00:12,18.08,18.07,18.11,17.83,31.476,13.760",
"2025/12/18,15:00:10,18.08,18.13,18.11,17.96,30.400,13.592",
"2025/12/18,16:00:09,18.08,18.13,18.11,17.83,29.324,13.672",
"2025/12/18,17:00:10,18.02,18.07,17.92,17.83,26.634,12.912",
"2025/12/18,18:00:11,18.02,18.00,17.92,17.89,23.406,12.520",
"2025/12/18,19:00:09,17.96,17.94,17.98,17.89,21.792,12.504",
"2025/12/18,20:00:12,17.89,17.88,17.92,17.89,20.716,12.520",
"2025/12/18,21:00:11,17.89,17.94,17.98,17.96,19.640,12.520",
"2025/12/18,22:00:10,17.89,17.88,17.98,17.96,19.640,12.488",
"2025/12/18,23:00:10,17.83,17.88,17.92,17.89,19.640,12.480",
"2025/12/19,00:00:10,17.83,17.88,17.92,17.89,19.102,12.464",
"2025/12/19,01:00:11,17.89,17.88,17.92,17.89,18.564,12.440",
"2025/12/19,02:00:10,17.83,17.88,17.92,17.89,17.488,12.432",
"2025/12/19,03:00:11,17.83,17.88,17.92,17.89,17.488,12.408",
"2025/12/19,04:00:10,17.83,17.88,17.92,17.89,17.488,12.400",
"2025/12/19,05:00:09,17.83,17.88,17.92,17.89,17.488,12.360",
"2025/12/19,06:00:09,17.83,17.88,17.98,17.96,17.488,12.328",
"2025/12/19,07:00:11,17.89,17.94,17.92,17.89,17.488,12.280",
"2025/12/19,08:00:09,17.83,17.88,17.98,17.96,21.792,13.704",
"2025/12/19,09:00:09,17.89,17.94,17.92,17.89,27.710,14.696",
"2025/12/19,10:00:10,17.89,17.94,17.92,17.89,29.324,13.768",
"2025/12/19,11:00:09,17.89,17.94,17.98,17.96,31.476,13.744",
"2025/12/19,12:00:09,18.02,17.94,17.98,17.96,33.628,13.696",
"2025/12/19,13:00:10,18.02,17.94,17.92,17.83,33.628,13.656",
"2025/12/19,14:00:10,18.08,18.00,17.92,17.83,34.166,13.528",
"2025/12/19,15:00:12,18.21,18.07,17.92,17.77,34.166,13.440",
"2025/12/19,16:00:10,18.14,18.13,17.98,17.77,31.476,13.544",
"2025/12/19,17:00:11,18.21,18.26,18.23,17.89,28.786,12.760",
"2025/12/19,18:00:09,18.21,18.19,18.23,17.89,26.634,12.568",
"2025/12/19,19:00:10,18.21,18.19,18.04,17.89,25.020,12.576",
"2025/12/19,20:00:12,18.14,18.19,18.17,17.83,25.020,12.552",
"2025/12/19,21:00:13,18.14,18.13,18.17,17.83,23.944,12.512",
"2025/12/19,22:00:11,18.08,18.07,18.17,17.89,23.944,12.520",
"2025/12/19,23:00:10,18.02,18.07,18.11,18.08,23.944,12.520",
"2025/12/20,00:00:11,18.02,18.07,18.11,18.08,25.020,12.504",
"2025/12/20,01:00:10,18.02,18.07,18.04,18.02,23.944,12.504",
"2025/12/20,02:00:10,18.02,18.00,18.04,18.02,25.020,12.488",
"2025/12/20,03:00:13,17.96,18.00,18.04,18.02,23.944,12.472",
"2025/12/20,04:00:10,17.96,18.00,18.04,18.02,24.482,12.464",
"2025/12/20,05:00:10,17.96,18.00,18.04,17.96,25.020,12.408",
"2025/12/20,06:00:09,17.96,18.00,18.04,17.96,23.944,12.400",
"2025/12/20,07:00:09,17.96,18.00,18.04,17.89,23.944,12.352",
"2025/12/20,08:00:12,17.96,18.00,18.04,17.89,25.020,12.336",
"2025/12/20,09:00:09,17.96,18.00,18.04,18.02,25.020,12.768",
"2025/12/20,10:00:10,18.02,18.07,18.04,17.96,27.710,13.064",
"2025/12/20,11:00:11,18.14,18.13,18.11,18.08,35.242,13.664",
"2025/12/20,12:00:10,18.33,18.32,18.17,18.08,40.084,13.504",
"2025/12/20,13:00:10,18.39,18.38,18.23,17.83,35.780,13.432",
"2025/12/20,14:00:10,18.46,18.44,18.23,17.77,35.242,13.608",
"2025/12/20,15:00:12,18.52,18.38,18.17,17.70,35.780,13.448",
"2025/12/20,16:00:09,18.46,18.26,18.17,17.70,33.628,13.544",
"2025/12/20,17:00:10,18.39,18.19,17.98,17.77,30.938,12.664",
"2025/12/20,18:00:10,18.33,18.26,18.17,17.77,28.248,12.576",
"2025/12/20,19:00:09,18.27,18.07,17.92,17.77,27.710,12.584",
"2025/12/20,20:00:10,18.14,18.19,18.11,17.96,27.172,12.552",
"2025/12/20,21:00:10,18.14,18.19,18.17,17.89,26.634,12.576",
"2025/12/20,22:00:10,18.14,18.19,18.17,17.89,26.634,12.552",
"2025/12/20,23:00:10,18.14,18.19,18.17,17.89,26.096,12.520",
"2025/12/21,00:00:14,18.14,18.13,18.17,17.83,27.172,12.488",
"2025/12/21,01:00:10,18.14,18.13,18.17,17.96,26.096,12.512",
"2025/12/21,02:00:10,18.14,18.13,18.17,18.02,26.096,12.504",
"2025/12/21,03:00:09,18.08,18.13,18.17,18.02,25.558,12.488",
"2025/12/21,04:00:10,18.08,18.07,18.11,18.02,26.096,12.424",
"2025/12/21,05:00:09,18.08,18.13,18.11,18.08,26.096,12.440",
"2025/12/21,06:00:09,18.08,18.07,18.11,18.08,26.096,12.400",
"2025/12/21,07:00:09,18.08,18.07,18.11,18.08,25.558,12.376",
"2025/12/21,08:00:10,18.08,18.07,18.11,18.08,25.558,12.368",
"2025/12/21,09:00:10,18.08,18.07,18.11,18.08,26.096,12.864",
"2025/12/21,10:00:12,18.08,18.07,18.17,18.08,26.634,12.840",
"2025/12/21,11:00:11,18.08,18.13,18.17,18.08,27.172,12.912",
"2025/12/21,12:00:10,18.08,18.13,18.17,18.08,26.634,12.872",
"2025/12/21,13:00:10,18.08,18.07,18.17,18.08,26.096,12.672",
"2025/12/21,14:00:12,18.08,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,15:00:11,18.08,18.07,18.11,18.08,25.020,13.320",
"2025/12/21,16:00:09,18.08,18.07,18.11,18.02,25.558,13.360",
"2025/12/21,17:00:10,18.02,18.07,18.11,18.08,25.020,12.632",
"2025/12/21,18:00:09,18.02,18.07,18.11,18.02,23.406,12.584",
"2025/12/21,19:00:10,18.02,18.07,18.11,18.02,23.406,12.520",
"2025/12/21,20:00:09,18.02,18.00,18.04,18.02,22.868,12.520",
"2025/12/21,21:00:11,17.96,18.00,18.04,18.02,22.330,12.504",
"2025/12/21,22:00:10,17.96,18.00,18.04,18.02,21.792,12.488",
"2025/12/21,23:00:09,17.96,17.94,17.98,17.96,20.716,12.488",
"2025/12/22,00:00:09,17.96,18.00,17.98,18.02,20.716,12.456",
"2025/12/22,01:00:10,17.96,17.94,17.98,17.96,20.178,12.424",
"2025/12/22,02:00:10,17.89,17.94,17.98,17.96,19.640,12.408",
"2025/12/22,03:00:09,17.83,17.88,17.92,17.89,19.640,12.352",
"2025/12/22,04:00:10,17.83,17.88,17.92,17.89,18.564,12.296",
"2025/12/22,05:00:10,17.83,17.88,17.92,17.89,19.102,12.264",
"2025/12/22,06:00:10,17.83,17.81,17.86,17.83,18.564,12.224",
"2025/12/22,07:00:10,17.83,17.88,17.92,17.89,18.564,12.208",
"2025/12/22,08:00:10,17.83,17.88,17.92,17.89,22.868,14.296",
"2025/12/22,09:00:09,17.89,17.94,17.92,17.89,34.166,13.616",
"2025/12/22,10:00:10,17.89,17.94,17.92,17.89,35.780,13.592",
"2025/12/22,11:00:10,18.02,18.00,17.98,17.96,35.780,13.576",
"2025/12/22,12:00:10,18.02,18.00,18.04,17.96,34.704,13.672",
"2025/12/22,13:00:12,17.96,18.00,18.04,18.02,31.476,13.768",
"2025/12/22,14:00:10,18.02,18.00,18.04,18.02,30.938,13.792",
"2025/12/22,15:00:10,18.02,18.00,18.04,17.96,29.324,13.704",
"2025/12/22,16:00:11,17.96,17.94,17.98,17.96,27.710,13.176",
"2025/12/22,17:00:10,17.89,17.94,17.98,17.96,25.558,12.728",
"2025/12/22,18:00:10,17.89,17.88,17.98,17.96,22.868,12.520",
"2025/12/22,19:00:10,17.83,17.88,17.98,17.89,21.792,12.520",
"2025/12/22,20:00:09,17.89,17.88,17.92,17.89,19.640,12.520",
"2025/12/22,21:00:10,17.83,17.88,17.92,17.89,19.640,12.512",
"2025/12/22,22:00:09,17.83,17.81,17.92,17.89,18.564,12.512",
"2025/12/22,23:00:10,17.83,17.88,17.86,17.89,18.564,12.504",
"2025/12/23,00:00:10,17.83,17.81,17.86,17.89,18.564,12.488",
"2025/12/23,01:00:10,17.83,17.81,17.86,17.83,17.488,12.480",
"2025/12/23,02:00:09,17.77,17.81,17.86,17.83,17.488,12.448",
"2025/12/23,03:00:11,17.77,17.81,17.86,17.83,16.950,12.424",
"2025/12/23,04:00:11,17.77,17.81,17.86,17.83,16.412,12.424",
"2025/12/23,05:00:10,17.77,17.81,17.86,17.77,16.950,12.400",
"2025/12/23,06:00:10,17.77,17.81,17.79,17.83,16.950,12.360",
"2025/12/23,07:00:11,17.77,17.75,17.79,17.77,16.950,12.320",
"2025/12/23,08:00:11,17.77,17.81,17.79,17.77,20.716,13.704",
"2025/12/23,09:00:10,17.77,17.75,17.79,17.77,28.248,13.800",
"2025/12/23,10:00:11,17.77,17.75,17.79,17.77,32.552,13.640",
"2025/12/23,11:00:12,17.83,17.75,17.79,17.77,34.704,13.600",
"2025/12/23,12:00:10,17.89,17.75,17.79,17.77,35.780,13.576",
"2025/12/23,13:00:09,17.89,17.88,17.79,17.77,32.552,13.760",
"2025/12/23,14:00:10,17.96,17.88,17.79,17.77,33.090,13.704",
"2025/12/23,15:00:11,18.02,17.81,17.86,17.77,32.552,13.520",
"2025/12/23,16:00:09,17.96,17.81,17.79,17.77,30.938,13.128",
"2025/12/23,17:00:10,17.96,17.94,17.86,17.77,27.172,12.776",
"2025/12/23,18:00:10,17.89,17.88,17.79,17.77,25.020,12.568",
"2025/12/23,19:00:09,17.83,17.81,17.79,17.77,23.944,12.552",
"2025/12/23,20:00:10,17.77,17.81,17.79,17.77,22.868,12.552",
"2025/12/23,21:00:10,17.77,17.75,17.79,17.77,22.330,12.520",
"2025/12/23,22:00:13,17.70,17.75,17.79,17.70,22.330,12.520",
"2025/12/23,23:00:10,17.70,17.69,17.79,17.77,21.792,12.520",
"2025/12/24,00:00:12,17.70,17.75,17.79,17.70,21.792,12.512",
"2025/12/24,01:00:11,17.70,17.75,17.79,17.77,21.254,12.496",
"2025/12/24,02:00:09,17.77,17.81,17.79,17.83,20.716,12.424",
"2025/12/24,03:00:21,17.77,17.81,17.79,17.83,21.792,12.440",
"2025/12/24,04:00:11,17.77,17.81,17.79,17.77,21.254,12.432",
"2025/12/24,05:00:09,17.77,17.75,17.79,17.77,21.254,12.400",
"2025/12/24,06:00:11,17.70,17.75,17.79,17.77,21.254,12.376",
"2025/12/24,07:00:09,17.70,17.75,17.79,17.77,21.792,12.328",
"2025/12/24,08:00:11,17.70,17.75,17.79,17.77,21.792,12.360",
"2025/12/24,09:00:10,17.70,17.75,17.79,17.77,22.868,12.864",
"2025/12/24,10:00:10,17.70,17.75,17.79,17.77,23.944,12.976",
"2025/12/24,11:00:10,17.70,17.75,17.79,17.77,24.482,13.096",
"2025/12/24,12:00:11,17.70,17.75,17.79,17.77,26.096,13.800",
"2025/12/24,13:00:09,17.77,17.75,17.79,17.70,27.710,13.696",
"2025/12/24,14:00:11,17.83,17.81,17.79,17.77,28.248,13.704",
"2025/12/24,15:00:12,17.83,17.81,17.86,17.70,29.324,13.288",
"2025/12/24,16:00:12,17.83,17.88,17.79,17.64,29.324,13.544",
"2025/12/24,17:00:09,17.83,17.88,17.86,17.64,28.786,12.928",
"2025/12/24,18:00:09,17.83,17.81,17.86,17.64,26.096,12.568",
"2025/12/24,19:00:10,17.77,17.81,17.86,17.70,25.558,12.568",
"2025/12/24,20:00:10,17.77,17.81,17.79,17.70,25.020,12.568",
"2025/12/24,21:00:10,17.77,17.75,17.79,17.70,24.482,12.552",
"2025/12/24,22:00:09,17.77,17.75,17.79,17.70,23.944,12.520",
"2025/12/24,23:00:10,17.70,17.75,17.79,17.77,25.020,12.520",
"2025/12/25,00:00:09,17.70,17.75,17.79,17.77,24.482,12.512",
"2025/12/25,01:00:10,17.70,17.75,17.79,17.70,23.406,12.424",
"2025/12/25,02:00:10,17.70,17.75,17.79,17.70,22.868,12.488",
"2025/12/25,03:00:10,17.70,17.75,17.79,17.70,23.406,12.472",
"2025/12/25,04:00:10,17.51,17.69,17.73,17.70,23.406,12.440",
"2025/12/25,05:00:10,17.51,17.56,17.67,17.70,23.406,12.424",
"2025/12/25,06:00:10,17.51,17.62,17.67,17.70,22.868,12.408",
"2025/12/25,07:00:10,17.51,17.56,17.60,17.70,22.868,12.376",
"2025/12/25,08:00:11,17.51,17.56,17.60,17.77,22.868,12.352",
"2025/12/25,09:00:11,17.51,17.62,17.73,17.70,22.330,12.360",
"2025/12/25,10:00:09,17.58,17.56,17.73,17.77,22.330,12.416",
"2025/12/25,11:00:09,17.58,17.56,17.67,17.70,22.330,12.936",
"2025/12/25,12:00:09,17.58,17.56,17.60,17.64,22.868,12.840",
"2025/12/25,13:00:10,17.51,17.56,17.60,17.64,22.868,12.776",
"2025/12/25,14:00:10,17.51,17.62,17.60,17.58,21.792,12.776",
"2025/12/25,15:00:10,17.51,17.62,17.60,17.64,21.792,12.776",
"2025/12/25,16:00:10,17.51,17.56,17.60,17.58,21.792,12.968",
"2025/12/25,17:00:10,17.51,17.56,17.54,17.52,21.254,12.712",
"2025/12/25,18:00:10,17.45,17.50,17.54,17.52,20.178,12.520",
"2025/12/25,19:00:10,17.45,17.50,17.54,17.52,18.564,12.464",
"2025/12/25,20:00:11,17.39,17.43,17.48,17.52,18.564,12.488",
"2025/12/25,21:00:09,17.39,17.43,17.48,17.45,18.026,12.480",
"2025/12/25,22:00:10,17.39,17.43,17.48,17.45,17.488,12.448",
"2025/12/25,23:00:10,17.39,17.43,17.48,17.45,16.412,12.424",
"2025/12/26,00:00:12,17.39,17.37,17.42,17.39,16.950,12.400",
"2025/12/26,01:00:10,17.33,17.37,17.42,17.39,16.412,12.328",
"2025/12/26,02:00:10,17.33,17.31,17.42,17.39,15.336,12.200",
"2025/12/26,03:00:10,17.26,17.37,17.42,17.39,15.874,12.200",
"2025/12/26,04:00:09,17.33,17.31,17.42,17.39,14.798,12.136",
"2025/12/26,05:00:10,17.26,17.25,17.35,17.33,14.260,12.152",
"2025/12/26,06:00:10,17.26,17.31,17.35,17.33,14.260,12.120",
"2025/12/26,07:00:11,17.20,17.25,17.29,17.27,13.184,12.112",
"2025/12/26,08:00:10,17.20,17.18,17.29,17.27,13.184,12.264",
"2025/12/26,09:00:11,17.20,17.25,17.23,17.20,14.260,12.992",
"2025/12/26,10:00:10,17.20,17.18,17.23,17.20,14.798,13.096",
"2025/12/26,11:00:10,17.20,17.18,17.29,17.27,14.798,13.032",
"2025/12/26,12:00:09,17.20,17.25,17.29,17.27,15.336,13.424",
"2025/12/26,13:00:09,17.20,17.31,17.29,17.27,15.874,13.440",
"2025/12/26,14:00:09,17.20,17.25,17.29,17.27,15.336,13.384",
"2025/12/26,15:00:10,17.20,17.25,17.29,17.27,15.336,13.672",
"2025/12/26,16:00:10,17.20,17.31,17.35,17.27,15.336,13.440",
"2025/12/26,17:00:11,17.20,17.25,17.29,17.27,15.336,12.600",
"2025/12/26,18:00:11,17.20,17.25,17.29,17.27,14.798,12.520",
"2025/12/26,19:00:10,17.20,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,20:00:11,17.26,17.25,17.35,17.33,14.260,12.520",
"2025/12/26,21:00:10,17.20,17.25,17.35,17.33,14.260,12.512",
"2025/12/26,22:00:08,17.20,17.25,17.29,17.27,14.260,12.512",
"2025/12/26,23:00:12,17.20,17.25,17.29,17.27,14.798,12.512",
"2025/12/27,00:00:11,17.20,17.25,17.29,17.27,15.336,12.488",
"2025/12/27,01:00:09,17.20,17.25,17.29,17.27,14.798,12.480",
"2025/12/27,02:00:11,17.20,17.25,17.29,17.20,14.798,12.480",
"2025/12/27,03:00:10,17.20,17.25,17.23,17.27,14.260,12.456",
"2025/12/27,04:00:10,17.14,17.25,17.23,17.20,14.260,12.432",
"2025/12/27,05:00:09,17.14,17.18,17.23,17.20,14.798,12.416",
"2025/12/27,06:00:11,17.14,17.18,17.23,17.20,14.798,12.400",
"2025/12/27,07:00:10,17.07,17.18,17.23,17.20,14.798,12.376",
"2025/12/27,08:00:09,17.14,17.18,17.23,17.20,15.336,12.400",
"2025/12/27,09:00:10,17.14,17.12,17.17,17.20,15.336,12.520",
"2025/12/27,10:00:11,17.14,17.12,17.23,17.14,17.488,13.176",
"2025/12/27,11:00:12,17.14,17.12,17.17,17.20,18.026,13.152",
"2025/12/27,12:00:11,17.07,17.12,17.17,17.14,17.488,13.120",
"2025/12/27,13:00:10,17.07,17.12,17.17,17.14,17.488,13.312",
"2025/12/27,14:00:09,17.07,17.12,17.17,17.14,18.564,13.792",
"2025/12/27,15:00:11,17.07,17.06,17.17,17.14,18.564,13.544",
"2025/12/27,16:00:10,17.07,17.12,17.17,17.14,18.564,13.472",
"2025/12/27,17:00:11,17.07,17.06,17.10,17.08,17.488,12.592",
"2025/12/27,18:00:10,17.07,17.06,17.10,17.08,16.950,12.520",
"2025/12/27,19:00:10,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,20:00:09,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,21:00:11,17.01,17.06,17.10,17.08,16.412,12.520",
"2025/12/27,22:00:11,17.01,17.06,17.10,17.08,16.412,12.512",
"2025/12/27,23:00:10,17.01,17.06,17.10,17.08,16.412,12.488",
"2025/12/28,00:00:12,17.01,16.99,17.04,17.08,16.950,12.464",
"2025/12/28,01:00:11,16.95,17.06,17.10,17.01,15.874,12.472",
"2025/12/28,02:00:10,17.01,17.06,17.10,17.08,15.874,12.472",
"2025/12/28,03:00:10,17.01,17.06,17.04,17.01,15.336,12.440",
"2025/12/28,04:00:12,17.01,16.99,17.04,17.01,15.336,12.424",
"2025/12/28,05:00:10,16.95,16.93,17.04,17.01,15.336,12.400",
"2025/12/28,06:00:22,16.95,16.99,17.04,17.01,16.412,12.344",
"2025/12/28,07:00:09,16.95,16.99,17.04,17.01,14.798,12.336",
"2025/12/28,08:00:10,17.01,17.06,17.10,17.08,18.564,13.592",
"2025/12/28,09:00:10,17.14,17.12,17.17,17.08,26.096,13.512",
"2025/12/28,10:00:09,17.07,17.12,17.10,17.01,26.096,13.224",
"2025/12/28,11:00:10,17.07,17.12,17.10,17.08,23.944,14.896",
"2025/12/28,12:00:09,17.14,17.12,17.17,17.14,27.710,13.864",
"2025/12/28,13:00:11,17.14,17.12,17.17,17.14,27.172,13.384",
"2025/12/28,14:00:09,17.07,17.12,17.10,16.95,27.172,13.736",
"2025/12/28,15:00:10,17.07,17.06,17.10,16.95,26.096,13.672",
"2025/12/28,16:00:10,17.01,17.06,17.04,16.95,25.020,13.424",
"2025/12/28,17:00:09,17.01,17.06,17.04,16.95,23.406,13.184",
"2025/12/28,18:00:10,16.95,16.99,16.98,16.95,20.716,12.520",
"2025/12/28,19:00:10,16.95,16.93,16.98,16.95,18.564,12.520",
"2025/12/28,20:00:13,16.88,16.93,16.98,16.95,18.026,12.512",
"2025/12/28,21:00:09,16.95,16.93,16.98,16.95,16.950,12.488",
"2025/12/28,22:00:09,16.88,16.93,16.98,16.95,16.412,12.488",
"2025/12/28,23:00:10,16.88,16.93,16.98,16.95,15.336,12.464",
"2025/12/29,00:00:09,16.88,16.93,16.98,16.95,15.336,12.440",
"2025/12/29,01:00:11,16.95,16.99,16.98,16.95,14.798,12.432",
"2025/12/29,02:00:11,16.95,16.99,17.04,17.01,14.798,12.424",
"2025/12/29,03:00:10,16.95,16.99,17.04,17.01,14.260,12.408",
"2025/12/29,04:00:12,16.95,16.99,17.04,17.01,14.260,12.336",
"2025/12/29,05:00:09,16.88,16.99,17.04,17.01,14.798,12.376",
"2025/12/29,06:00:10,16.88,16.93,16.98,16.95,14.260,12.352",
"2025/12/29,07:00:12,16.88,16.93,16.98,17.01,14.260,12.336",
"2025/12/29,08:00:10,16.88,16.93,16.98,16.95,17.488,13.664",
"2025/12/29,09:00:09,16.88,16.93,16.98,16.95,27.172,14.680",
"2025/12/29,10:00:10,16.95,16.93,16.98,16.95,31.476,13.768",
"2025/12/29,11:00:10,16.95,16.93,16.98,16.95,32.552,13.712",
"2025/12/29,12:00:11,17.01,16.93,16.98,16.89,34.166,13.720",
"2025/12/29,13:00:11,17.01,16.99,16.98,16.83,31.476,13.488",
"2025/12/29,14:00:09,17.01,16.99,16.98,16.83,29.862,13.424",
"2025/12/29,15:00:09,17.01,16.99,16.98,16.83,29.324,13.640",
"2025/12/29,16:00:12,17.01,17.06,16.92,16.70,29.862,13.208",
"2025/12/29,17:00:09,16.95,16.99,16.92,16.76,28.248,13.184",
"2025/12/29,18:00:10,16.95,16.99,16.98,16.76,25.020,12.584",
"2025/12/29,19:00:10,16.88,16.93,16.92,16.76,22.868,12.552",
"2025/12/29,20:00:10,16.88,16.93,16.79,16.76,22.330,12.520",
"2025/12/29,21:00:10,16.82,16.87,16.92,16.83,21.792,12.520",
"2025/12/29,22:00:09,16.82,16.87,16.92,16.89,21.792,12.512",
"2025/12/29,23:00:10,16.88,16.87,16.92,16.89,20.716,12.504",
"2025/12/30,00:00:10,16.82,16.87,16.92,16.89,20.716,12.424",
"2025/12/30,01:00:10,16.82,16.87,16.92,16.83,20.716,12.456",
"2025/12/30,02:00:12,16.82,16.87,16.92,16.89,20.716,12.456",
"2025/12/30,03:00:10,16.82,16.87,16.92,16.89,20.716,12.440",
"2025/12/30,04:00:10,16.82,16.87,16.92,16.89,20.716,12.432",
"2025/12/30,05:00:11,16.82,16.87,16.92,16.89,19.640,12.400",
"2025/12/30,06:00:10,16.82,16.87,16.92,16.89,20.178,12.400",
"2025/12/30,07:00:12,16.82,16.87,16.92,16.83,20.716,12.376",
"2025/12/30,08:00:10,16.82,16.87,16.92,16.89,20.716,12.400",
"2025/12/30,09:00:09,16.82,16.80,16.85,16.83,26.634,13.456",
"2025/12/30,10:00:09,16.82,16.87,16.85,16.83,27.172,14.208",
"2025/12/30,11:00:10,16.82,16.87,16.92,16.83,28.786,13.464",
"2025/12/30,12:00:11,16.88,16.87,16.92,16.83,29.324,13.856",
"2025/12/30,13:00:09,16.88,16.87,16.92,16.83,29.324,13.736",
"2025/12/30,14:00:10,16.88,16.93,16.92,16.83,28.786,13.888",
"2025/12/30,15:00:10,16.88,16.93,16.92,16.76,29.324,13.328",
"2025/12/30,16:00:09,16.88,16.87,16.92,16.76,27.172,13.848",
"2025/12/30,17:00:09,16.82,16.87,16.85,16.76,25.020,13.280",
"2025/12/30,18:00:10,16.82,16.87,16.85,16.76,22.868,12.568",
"2025/12/30,19:00:11,16.76,16.80,16.85,16.83,22.330,12.520",
"2025/12/30,20:00:10,16.76,16.80,16.85,16.83,20.716,12.520",
"2025/12/30,21:00:11,16.76,16.80,16.85,16.76,20.178,12.520",
"2025/12/30,22:00:09,16.76,16.80,16.79,16.76,19.640,12.504",
"2025/12/30,23:00:10,16.70,16.74,16.79,16.76,18.564,12.496",
"2025/12/31,00:00:11,16.76,16.74,16.79,16.76,18.564,12.472",
"2025/12/31,01:00:10,16.70,16.74,16.79,16.76,18.026,12.368",
"2025/12/31,02:00:10,16.70,16.74,16.79,16.76,17.488,12.440",
"2025/12/31,03:00:09,16.70,16.68,16.73,16.76,17.488,12.416",
"2025/12/31,04:00:11,16.70,16.68,16.73,16.70,17.488,12.408",
"2025/12/31,05:00:11,16.70,16.68,16.73,16.70,17.488,12.288",
"2025/12/31,06:00:11,16.70,16.68,16.73,16.70,17.488,12.360",
"2025/12/31,07:00:10,16.70,16.68,16.73,16.76,18.026,12.336",
"2025/12/31,08:00:09,16.70,16.68,16.73,16.70,19.640,13.032",
"2025/12/31,09:00:11,16.70,16.68,16.73,16.70,22.868,13.328",
"2025/12/31,10:00:10,16.70,16.74,16.73,16.70,30.400,13.736",
"2025/12/31,11:00:10,16.76,16.74,16.73,16.70,32.552,13.672",
"2025/12/31,12:00:11,16.76,16.74,16.79,16.76,31.476,13.640",
"2025/12/31,13:00:11,16.76,16.74,16.79,16.76,29.862,13.760",
"2025/12/31,14:00:09,16.70,16.74,16.79,16.76,28.248,14.056",
"2025/12/31,15:00:09,16.70,16.74,16.73,16.76,26.096,13.800",
"2025/12/31,16:00:12,16.70,16.74,16.73,16.70,25.020,13.432",
"2025/12/31,17:00:10,16.70,16.68,16.73,16.70,22.868,13.192",
"2025/12/31,18:00:11,16.63,16.68,16.73,16.70,20.716,12.520",
"2025/12/31,19:00:09,16.63,16.68,16.73,16.70,19.102,12.520",
"2025/12/31,20:00:13,16.63,16.68,16.66,16.70,19.102,12.504",
"2025/12/31,21:00:09,16.63,16.68,16.66,16.70,18.026,12.464",
"2025/12/31,22:00:10,16.57,16.61,16.66,16.64,17.488,12.512",
"2025/12/31,23:00:09,16.57,16.61,16.60,16.57,17.488,12.400",
"2026/01/01,00:00:11,16.57,16.55,16.60,16.57,17.488,12.464",
"2026/01/01,01:00:09,16.51,16.55,16.60,16.57,16.412,12.448",
"2026/01/01,02:00:10,16.57,16.55,16.60,16.57,16.412,12.416",
"2026/01/01,03:00:11,16.57,16.61,16.66,16.57,16.412,12.400",
"2026/01/01,04:00:09,16.51,16.55,16.60,16.64,15.336,12.376",
"2026/01/01,05:00:10,16.57,16.61,16.66,16.57,16.412,12.248",
"2026/01/01,06:00:09,16.57,16.61,16.60,16.57,15.874,12.280",
"2026/01/01,07:00:10,16.57,16.55,16.66,16.57,15.336,12.296",
"2026/01/01,08:00:09,16.57,16.61,16.60,16.57,16.950,13.312",
"2026/01/01,09:00:12,16.57,16.55,16.60,16.64,28.786,14.232",
"2026/01/01,10:00:09,16.57,16.61,16.66,16.57,29.324,13.760",
"2026/01/01,11:00:11,16.57,16.61,16.60,16.57,29.862,13.480",
"2026/01/01,12:00:10,16.63,16.55,16.60,16.57,28.248,13.856",
"2026/01/01,13:00:10,16.63,16.61,16.60,16.64,27.172,13.904",
"2026/01/01,14:00:09,16.57,16.61,16.66,16.70,25.020,13.504",
"2026/01/01,15:00:11,16.70,16.68,16.73,16.70,22.868,13.952",
"2026/01/01,16:00:10,16.63,16.68,16.66,16.64,20.716,13.696",
"2026/01/01,17:00:09,16.57,16.61,16.66,16.64,19.640,12.768",
"2026/01/01,18:00:09,16.51,16.55,16.66,16.64,18.564,12.520",
"2026/01/01,19:00:10,16.57,16.55,16.60,16.57,17.488,12.480",
"2026/01/01,20:00:10,16.51,16.49,16.54,16.57,17.488,12.512",
"2026/01/01,21:00:12,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/01,22:00:10,16.45,16.49,16.54,16.51,16.412,12.504",
"2026/01/01,23:00:11,16.45,16.49,16.54,16.51,16.412,12.488",
"2026/01/02,00:00:12,16.45,16.42,16.48,16.45,16.412,12.464",
"2026/01/02,01:00:10,16.45,16.42,16.48,16.45,16.412,12.424",
"2026/01/02,02:00:11,16.38,16.42,16.48,16.45,15.336,12.416",
"2026/01/02,03:00:09,16.38,16.36,16.41,16.39,15.874,12.408",
"2026/01/02,04:00:10,16.32,16.36,16.41,16.39,14.798,12.360",
"2026/01/02,05:00:10,16.26,16.30,16.41,16.39,14.798,12.328",
"2026/01/02,06:00:11,16.26,16.30,16.35,16.32,14.260,12.296",
"2026/01/02,07:00:11,16.26,16.30,16.35,16.32,14.260,12.264",
"2026/01/02,08:00:10,16.32,16.36,16.48,16.45,14.260,12.352",
"2026/01/02,09:00:11,16.32,16.36,16.48,16.45,13.184,12.464",
"2026/01/02,10:00:12,16.38,16.42,16.48,16.45,13.184,12.816",
"2026/01/02,11:00:10,16.32,16.36,16.41,16.39,12.646,13.032",
"2026/01/02,12:00:08,16.32,16.30,16.35,16.39,15.336,13.392",
"2026/01/02,13:00:09,16.26,16.30,16.35,16.32,14.260,13.392",
"2026/01/02,14:00:11,16.26,16.30,16.41,16.32,15.336,14.224",
"2026/01/02,15:00:11,16.26,16.30,16.35,16.32,17.488,13.608",
"2026/01/02,16:00:09,16.26,16.30,16.35,16.32,15.874,13.768",
"2026/01/02,17:00:11,16.26,16.24,16.29,16.32,15.336,12.648",
"2026/01/02,18:00:11,16.26,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,19:00:10,16.19,16.24,16.29,16.26,14.260,12.512",
"2026/01/02,20:00:11,16.19,16.24,16.29,16.26,14.260,12.520",
"2026/01/02,21:00:09,16.19,16.17,16.22,16.20,14.260,12.512",
"2026/01/02,22:00:11,16.13,16.17,16.22,16.20,14.260,12.504",
"2026/01/02,23:00:10,16.13,16.17,16.22,16.20,14.260,12.488",
"2026/01/03,00:00:11,16.13,16.17,16.22,16.20,15.336,12.472",
"2026/01/03,01:00:10,16.19,16.17,16.22,16.13,14.798,12.464",
"2026/01/03,02:00:09,16.13,16.17,16.16,16.20,15.336,12.352",
"2026/01/03,03:00:10,16.07,16.11,16.16,16.13,14.798,12.424",
"2026/01/03,04:00:10,16.13,16.11,16.16,16.13,14.798,12.400",
"2026/01/03,05:00:09,16.07,16.05,16.10,16.07,14.260,12.352",
"2026/01/03,06:00:09,16.00,16.05,16.10,16.07,14.260,12.296",
"2026/01/03,07:00:10,16.07,16.05,16.10,16.07,14.798,12.256",
"2026/01/03,08:00:09,16.00,16.05,16.10,16.07,15.336,12.400",
"2026/01/03,09:00:10,16.00,16.05,16.10,16.07,15.874,12.776",
"2026/01/03,10:00:11,16.00,16.05,16.10,16.07,16.412,12.872",
"2026/01/03,11:00:09,16.00,16.05,16.10,16.07,20.716,14.912",
"2026/01/03,12:00:10,16.07,16.05,16.04,16.01,25.020,13.936",
"2026/01/03,13:00:13,15.94,15.98,15.97,16.01,24.482,13.472",
"2026/01/03,14:00:11,15.94,15.98,15.97,15.95,23.406,14.016",
"2026/01/03,15:00:09,15.94,15.98,16.04,15.95,22.330,13.464",
"2026/01/03,16:00:11,15.94,15.98,16.04,15.95,20.716,13.760",
"2026/01/03,17:00:10,15.94,15.98,16.04,16.01,19.102,12.896",
"2026/01/03,18:00:12,15.94,15.98,16.04,16.01,18.026,12.520",
"2026/01/03,19:00:12,15.94,16.05,16.10,16.01,17.488,12.520",
"2026/01/03,20:00:09,16.00,16.05,16.10,16.07,16.950,12.512",
"2026/01/03,21:00:09,16.07,16.05,16.16,16.07,16.950,12.512",
"2026/01/03,22:00:11,16.00,16.11,16.16,16.13,16.950,12.504",
"2026/01/03,23:00:09,16.00,16.11,16.16,16.07,16.412,12.496",
"2026/01/04,00:00:13,16.07,16.05,16.10,16.07,18.564,12.480",
"2026/01/04,01:00:10,16.00,16.05,16.10,16.07,16.412,12.480",
"2026/01/04,02:00:09,16.00,15.98,16.04,16.01,16.412,12.448",
"2026/01/04,03:00:10,16.00,15.98,16.04,16.01,16.412,12.424",
"2026/01/04,04:00:11,15.94,15.98,16.04,16.01,16.412,12.416",
"2026/01/04,05:00:10,15.94,15.92,15.97,15.95,16.950,12.400",
"2026/01/04,06:00:09,15.88,15.92,15.97,16.01,16.412,12.368",
"2026/01/04,07:00:10,15.88,15.92,16.04,15.95,16.950,12.336",
"2026/01/04,08:00:11,16.00,16.05,16.10,16.01,17.488,12.328",
"2026/01/04,09:00:11,16.00,16.05,16.10,16.07,17.488,12.408",
"2026/01/04,10:00:10,16.07,16.05,16.16,16.07,19.640,13.168",
"2026/01/04,11:00:09,16.07,16.05,16.16,16.13,21.254,13.472",
"2026/01/04,12:00:10,16.07,16.05,16.16,16.07,22.330,13.784",
"2026/01/04,13:00:10,16.07,16.11,16.16,16.13,21.254,13.480",
"2026/01/04,14:00:10,16.07,16.05,16.10,16.07,20.716,13.944",
"2026/01/04,15:00:10,16.07,16.05,16.10,16.07,22.868,14.824",
"2026/01/04,16:00:10,16.00,16.05,16.10,16.07,22.868,13.896",
"2026/01/04,17:00:11,16.00,16.05,16.10,16.07,21.792,13.392",
"2026/01/04,18:00:12,16.00,16.05,16.10,16.07,19.640,12.520",
"2026/01/04,19:00:12,16.00,15.98,16.04,16.01,19.640,12.520",
"2026/01/04,20:00:11,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,21:00:10,15.94,15.98,16.04,16.01,18.564,12.520",
"2026/01/04,22:00:10,16.00,16.05,16.10,16.07,18.564,12.512",
"2026/01/04,23:00:11,16.00,16.05,16.10,16.07,18.026,12.504",
"2026/01/05,00:00:09,16.00,16.05,16.04,16.01,19.102,12.480",
"2026/01/05,01:00:10,16.00,16.05,16.10,16.07,19.102,12.480",
"2026/01/05,02:00:12,16.00,16.05,16.10,16.07,19.102,12.456",
"2026/01/05,03:00:10,16.00,16.05,16.10,16.07,19.640,12.464",
"2026/01/05,04:00:10,16.00,16.05,16.10,16.07,19.640,12.456",
"2026/01/05,05:00:10,16.00,16.05,16.10,16.07,20.178,12.432",
"2026/01/05,06:00:10,15.94,15.98,16.10,16.01,20.716,12.400",
"2026/01/05,07:00:10,16.00,16.05,16.04,16.01,19.640,12.368",
"2026/01/05,08:00:10,16.00,15.98,16.04,16.01,19.640,12.400",
"2026/01/05,09:00:10,15.94,15.98,16.04,16.07,20.178,12.608",
"2026/01/05,10:00:10,16.00,15.98,16.04,16.07,21.254,12.912",
"2026/01/05,11:00:10,15.94,16.05,16.04,16.01,20.716,12.960",
"2026/01/05,12:00:11,16.00,15.98,16.04,16.01,21.792,13.320",
"2026/01/05,13:00:09,16.00,15.98,16.04,16.01,22.868,14.008",
"2026/01/05,14:00:10,16.00,16.05,16.10,16.01,23.944,13.880",
"2026/01/05,15:00:10,16.00,16.05,16.04,16.01,26.096,13.936",
"2026/01/05,16:00:11,16.00,16.05,16.10,16.01,25.020,13.432",
"2026/01/05,17:00:09,16.00,15.98,16.04,16.01,23.406,13.280",
"2026/01/05,18:00:09,15.94,15.98,16.04,16.01,21.254,12.560",
"2026/01/05,19:00:12,15.88,15.98,15.97,16.01,20.716,12.520",
"2026/01/05,20:00:10,15.94,15.98,15.97,15.95,19.640,12.520",
"2026/01/05,21:00:10,15.94,15.92,15.97,15.95,18.564,12.512",
"2026/01/05,22:00:10,15.88,15.86,15.91,15.95,17.488,12.496",
"2026/01/05,23:00:10,15.88,15.92,15.97,15.95,18.026,12.480",
"2026/01/06,00:00:13,15.88,15.86,15.91,15.88,17.488,12.424",
"2026/01/06,01:00:11,15.88,15.92,15.91,15.88,16.412,12.456",
"2026/01/06,02:00:10,15.82,15.86,15.91,15.88,16.950,12.424",
"2026/01/06,03:00:10,15.82,15.86,15.91,15.82,16.950,12.424",
"2026/01/06,04:00:11,15.82,15.86,15.91,15.82,16.950,12.400",
"2026/01/06,05:00:10,15.88,15.86,15.91,15.88,16.950,12.400",
"2026/01/06,06:00:11,15.82,15.86,15.91,15.88,17.488,12.360",
"2026/01/06,07:00:10,15.82,15.86,15.91,15.88,16.950,12.328",
"2026/01/06,08:00:10,15.88,15.86,15.91,15.88,21.254,13.984",
"2026/01/06,09:00:11,15.88,15.86,15.91,15.88,31.476,13.672",
"2026/01/06,10:00:11,15.88,15.92,15.97,15.88,31.476,14.048",
"2026/01/06,11:00:10,15.88,15.92,15.97,15.95,28.248,13.856",
"2026/01/06,12:00:10,16.00,15.92,15.97,15.95,30.400,13.848",
"2026/01/06,13:00:10,15.94,15.92,15.97,15.95,28.786,13.768",
"2026/01/06,14:00:12,15.88,15.92,15.97,15.88,27.710,13.888",
"2026/01/06,15:00:11,15.88,15.92,15.91,15.88,26.096,13.800",
"2026/01/06,16:00:10,15.88,15.92,15.91,15.88,25.020,13.464",
"2026/01/06,17:00:11,15.82,15.86,15.91,15.88,22.330,13.360",
"2026/01/06,18:00:10,15.82,15.79,15.85,15.82,20.178,12.488",
"2026/01/06,19:00:11,15.75,15.79,15.91,15.82,18.564,12.512",
"2026/01/06,20:00:12,15.75,15.79,15.91,15.82,16.950,12.496",
"2026/01/06,21:00:11,15.82,15.86,15.91,15.88,15.874,12.480",
"2026/01/06,22:00:10,15.82,15.86,15.91,15.88,15.874,12.464",
"2026/01/06,23:00:10,15.82,15.86,15.91,15.88,15.336,12.456",
"2026/01/07,00:00:09,15.82,15.86,15.91,15.88,15.336,12.416",
"2026/01/07,01:00:10,15.82,15.86,15.91,15.88,14.798,12.360",
"2026/01/07,02:00:12,15.82,15.86,15.91,15.88,14.260,12.400",
"2026/01/07,03:00:10,15.82,15.86,15.91,15.88,14.260,12.360",
"2026/01/07,04:00:11,15.82,15.86,15.91,15.82,14.260,12.344",
"2026/01/07,05:00:09,15.82,15.86,15.85,15.88,14.260,12.336",
"2026/01/07,06:00:10,15.82,15.86,15.91,15.88,14.260,12.296",
"2026/01/07,07:00:12,15.75,15.79,15.85,15.82,13.184,12.288",
"2026/01/07,08:00:12,15.75,15.79,15.85,15.82,15.336,14.016",
"2026/01/07,09:00:09,15.82,15.79,15.85,15.82,26.634,14.656",
"2026/01/07,10:00:10,15.82,15.79,15.85,15.82,30.938,13.696",
"2026/01/07,11:00:11,15.88,15.86,15.85,15.82,30.400,14.496",
"2026/01/07,12:00:09,15.88,15.86,15.91,15.82,33.090,13.704",
"2026/01/07,13:00:10,15.88,15.86,15.85,15.76,30.400,13.768",
"2026/01/07,14:00:09,15.82,15.86,15.85,15.76,28.786,13.544",
"2026/01/07,15:00:09,15.82,15.79,15.79,15.76,27.172,13.888",
"2026/01/07,16:00:10,15.75,15.79,15.79,15.69,27.172,13.480",
"2026/01/07,17:00:09,15.69,15.73,15.79,15.76,23.944,13.288",
"2026/01/07,18:00:09,15.75,15.73,15.79,15.76,21.792,12.512",
"2026/01/07,19:00:09,15.69,15.73,15.72,15.69,21.254,12.520",
"2026/01/07,20:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,21:00:11,15.69,15.67,15.72,15.69,20.716,12.520",
"2026/01/07,22:00:10,15.63,15.67,15.72,15.69,19.640,12.512",
"2026/01/07,23:00:12,15.63,15.67,15.72,15.69,19.102,12.480",
"2026/01/08,00:00:09,15.63,15.60,15.66,15.69,19.640,12.464",
"2026/01/08,01:00:09,15.56,15.60,15.66,15.63,19.102,12.456",
"2026/01/08,02:00:09,15.56,15.54,15.60,15.63,19.102,12.432",
"2026/01/08,03:00:10,15.56,15.54,15.60,15.63,18.564,12.424",
"2026/01/08,04:00:10,15.56,15.54,15.60,15.57,18.564,12.400",
"2026/01/08,05:00:10,15.50,15.54,15.60,15.57,18.564,12.360",
"2026/01/08,06:00:11,15.50,15.54,15.53,15.57,17.488,12.336",
"2026/01/08,07:00:09,15.50,15.54,15.53,15.51,18.026,12.248",
"2026/01/08,08:00:09,15.50,15.48,15.53,15.51,17.488,12.304",
"2026/01/08,09:00:11,15.44,15.48,15.53,15.51,17.488,12.824",
"2026/01/08,10:00:10,15.44,15.48,15.53,15.51,18.026,13.096",
"2026/01/08,11:00:10,15.50,15.48,15.53,15.51,21.254,13.592",
"2026/01/08,12:00:11,15.50,15.48,15.53,15.51,23.944,13.792",
"2026/01/08,13:00:10,15.44,15.48,15.53,15.51,22.868,14.008",
"2026/01/08,14:00:10,15.44,15.48,15.47,15.44,21.254,15.048",
"2026/01/08,15:00:09,15.44,15.41,15.47,15.44,21.792,13.936",
"2026/01/08,16:00:09,15.44,15.41,15.53,15.51,21.792,13.664",
"2026/01/08,17:00:11,15.37,15.48,15.53,15.44,20.716,13.544",
"2026/01/08,18:00:12,15.44,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,19:00:11,15.37,15.41,15.47,15.44,17.488,12.520",
"2026/01/08,20:00:10,15.44,15.41,15.53,15.44,16.950,12.496",
"2026/01/08,21:00:12,15.44,15.48,15.53,15.51,16.412,12.504",
"2026/01/08,22:00:09,15.44,15.41,15.47,15.51,15.336,12.480",
"2026/01/08,23:00:09,15.37,15.41,15.47,15.51,15.336,12.480",
"2026/01/09,00:00:09,15.37,15.41,15.47,15.44,15.874,12.464",
"2026/01/09,01:00:13,15.44,15.48,15.53,15.44,15.336,12.440",
"2026/01/09,02:00:11,15.37,15.41,15.47,15.44,14.260,12.424",
"2026/01/09,03:00:11,15.37,15.41,15.47,15.51,15.336,12.416",
"2026/01/09,04:00:11,15.37,15.41,15.47,15.44,15.336,12.376",
"2026/01/09,05:00:10,15.37,15.41,15.47,15.44,15.336,12.344",
"2026/01/09,06:00:09,15.44,15.41,15.47,15.44,14.260,12.320",
"2026/01/09,07:00:09,15.37,15.41,15.47,15.44,14.798,12.256",
"2026/01/09,08:00:12,15.44,15.48,15.53,15.51,17.488,14.056",
"2026/01/09,09:00:12,15.50,15.54,15.53,15.51,28.786,14.552",
"2026/01/09,10:00:10,15.50,15.48,15.53,15.44,33.090,13.728",
"2026/01/09,11:00:10,15.50,15.48,15.47,15.44,33.090,13.672",
"2026/01/09,12:00:10,15.56,15.48,15.47,15.44,31.476,13.800",
"2026/01/09,13:00:11,15.50,15.54,15.47,15.44,29.862,13.768",
"2026/01/09,14:00:10,15.56,15.54,15.53,15.44,27.710,13.888",
"2026/01/09,15:00:10,15.69,15.67,15.66,15.57,26.096,13.800",
"2026/01/09,16:00:10,15.63,15.67,15.53,15.44,25.558,13.504",
"2026/01/09,17:00:12,15.56,15.60,15.47,15.38,23.406,13.256",
"2026/01/09,18:00:10,15.50,15.48,15.47,15.38,19.640,12.520",
"2026/01/09,19:00:09,15.50,15.48,15.60,15.51,17.488,12.512",
"2026/01/09,20:00:09,15.50,15.54,15.53,15.51,16.412,12.488",
"2026/01/09,21:00:10,15.44,15.48,15.53,15.51,15.336,12.480",
"2026/01/09,22:00:11,15.44,15.48,15.53,15.51,15.336,12.360",
"2026/01/09,23:00:10,15.50,15.48,15.53,15.51,14.798,12.448",
"2026/01/10,00:00:13,15.44,15.48,15.53,15.51,15.336,12.424",
"2026/01/10,01:00:12,15.44,15.48,15.53,15.51,14.260,12.408",
"2026/01/10,02:00:09,15.44,15.48,15.53,15.44,14.798,12.400",
"2026/01/10,03:00:12,15.50,15.48,15.53,15.51,14.260,12.360",
"2026/01/10,04:00:09,15.50,15.54,15.53,15.51,14.260,12.360",
"2026/01/10,05:00:10,15.44,15.54,15.60,15.57,14.260,12.312",
"2026/01/10,06:00:10,15.50,15.54,15.60,15.57,14.260,12.232",
"2026/01/10,07:00:10,15.50,15.48,15.60,15.57,14.260,12.208",
"2026/01/10,08:00:14,15.44,15.54,15.60,15.51,16.950,13.704",
"2026/01/10,09:00:10,15.50,15.54,15.60,15.57,22.330,13.432",
"2026/01/10,10:00:10,15.50,15.54,15.60,15.57,21.254,13.800",
"2026/01/10,11:00:12,15.56,15.54,15.60,15.57,24.482,13.896",
"2026/01/10,12:00:12,15.63,15.54,15.60,15.57,30.400,13.768",
"2026/01/10,13:00:10,15.63,15.60,15.66,15.63,29.324,13.792",
"2026/01/10,14:00:10,15.56,15.60,15.66,15.57,28.248,14.408",
"2026/01/10,15:00:10,15.63,15.60,15.66,15.57,31.476,13.600",
"2026/01/10,16:00:09,15.75,15.73,15.79,15.76,30.400,13.256",
"2026/01/10,17:00:10,15.69,15.73,15.79,15.76,28.248,13.344",
"2026/01/10,18:00:10,15.69,15.67,15.79,15.76,25.558,12.568",
"2026/01/10,19:00:09,15.63,15.67,15.72,15.63,23.944,12.480",
"2026/01/10,20:00:10,15.56,15.60,15.66,15.63,23.944,12.520",
"2026/01/10,21:00:10,15.56,15.54,15.60,15.44,22.868,12.520",
"2026/01/10,22:00:11,15.56,15.54,15.60,15.57,22.330,12.504",
"2026/01/10,23:00:10,15.50,15.54,15.53,15.57,21.792,12.480",
"2026/01/11,00:00:15,15.50,15.54,15.53,15.51,21.792,12.400",
"2026/01/11,01:00:11,15.44,15.48,15.53,15.57,20.716,12.448",
"2026/01/11,02:00:10,15.44,15.48,15.53,15.51,19.640,12.408",
"2026/01/11,03:00:11,15.44,15.48,15.47,15.51,19.640,12.408",
"2026/01/11,04:00:10,15.44,15.41,15.47,15.44,18.564,12.320",
"2026/01/11,05:00:11,15.37,15.41,15.47,15.44,17.488,12.344",
"2026/01/11,06:00:11,15.37,15.35,15.47,15.38,15.874,12.296",
"2026/01/11,07:00:11,15.37,15.35,15.41,15.38,14.260,12.256",
"2026/01/11,08:00:10,15.31,15.35,15.41,15.38,14.260,12.448",
"2026/01/11,09:00:11,15.31,15.35,15.41,15.38,14.260,12.872",
"2026/01/11,10:00:10,15.31,15.35,15.41,15.38,15.336,13.112",
"2026/01/11,11:00:10,15.31,15.29,15.41,15.32,16.412,13.664",
"2026/01/11,12:00:11,15.31,15.29,15.35,15.38,16.412,13.784",
"2026/01/11,13:00:10,15.31,15.29,15.35,15.32,15.874,13.984",
"2026/01/11,14:00:10,15.25,15.29,15.35,15.32,15.336,13.872",
"2026/01/11,15:00:12,15.25,15.29,15.35,15.32,15.336,13.888",
"2026/01/11,16:00:11,15.25,15.29,15.35,15.32,14.260,13.856",
"2026/01/11,17:00:11,15.25,15.29,15.28,15.26,14.260,12.584",
"2026/01/11,18:00:10,15.19,15.16,15.22,15.19,13.184,12.512",
"2026/01/11,19:00:09,15.25,15.23,15.28,15.26,13.184,12.488",
"2026/01/11,20:00:10,15.25,15.23,15.22,15.19,12.646,12.504",
"2026/01/11,21:00:09,15.12,15.23,15.22,15.19,13.184,12.472",
"2026/01/11,22:00:10,15.12,15.10,15.22,15.19,13.184,12.488",
"2026/01/11,23:00:11,15.12,15.16,15.22,15.19,13.722,12.456",
"2026/01/12,00:00:11,15.06,15.16,15.22,15.19,13.722,12.472",
"2026/01/12,01:00:13,15.06,15.16,15.22,15.13,14.260,12.336",
"2026/01/12,02:00:11,15.06,15.10,15.16,15.13,14.260,12.416",
"2026/01/12,03:00:10,15.06,15.10,15.16,15.13,13.184,12.400",
"2026/01/12,04:00:11,15.12,15.10,15.16,15.13,13.722,12.312",
"2026/01/12,05:00:11,15.06,15.10,15.16,15.13,13.184,12.320",
"2026/01/12,06:00:12,15.19,15.23,15.28,15.13,14.260,12.248",
"2026/01/12,07:00:10,15.25,15.29,15.35,15.26,14.260,12.208",
"2026/01/12,08:00:09,15.31,15.29,15.41,15.32,15.336,12.968",
"2026/01/12,09:00:09,15.31,15.29,15.35,15.32,21.792,14.816",
"2026/01/12,10:00:10,15.31,15.29,15.35,15.32,24.482,14.000",
"2026/01/12,11:00:10,15.37,15.35,15.41,15.26,25.020,13.840",
"2026/01/12,12:00:11,15.37,15.35,15.47,15.32,22.868,13.912",
"2026/01/12,13:00:09,15.44,15.41,15.47,15.19,23.406,13.944",
"2026/01/12,14:00:10,15.44,15.48,15.47,15.19,23.944,14.000",
"2026/01/12,15:00:09,15.44,15.48,15.53,15.38,25.020,13.992",
"2026/01/12,16:00:11,15.44,15.48,15.53,15.26,22.868,13.400",
"2026/01/12,17:00:10,15.44,15.48,15.47,15.19,21.254,13.496",
"2026/01/12,18:00:11,15.37,15.41,15.47,15.38,18.564,12.504",
"2026/01/12,19:00:10,15.31,15.41,15.47,15.32,16.412,12.504",
"2026/01/12,20:00:12,15.31,15.41,15.41,15.32,15.336,12.464",
"2026/01/12,21:00:11,15.31,15.35,15.41,15.38,15.336,12.480",
"2026/01/12,22:00:10,15.25,15.35,15.35,15.38,14.798,12.472",
"2026/01/12,23:00:11,15.25,15.29,15.41,15.38,14.798,12.464",
"2026/01/13,00:00:09,15.31,15.35,15.41,15.32,15.874,12.440",
"2026/01/13,01:00:12,15.25,15.29,15.35,15.32,14.798,12.408",
"2026/01/13,02:00:09,15.25,15.29,15.35,15.32,15.336,12.424",
"2026/01/13,03:00:12,15.25,15.29,15.35,15.32,16.412,12.424",
"2026/01/13,04:00:11,15.25,15.29,15.35,15.32,16.412,12.400",
"2026/01/13,05:00:10,15.25,15.29,15.35,15.32,17.488,12.400",
"2026/01/13,06:00:11,15.19,15.23,15.28,15.32,18.564,12.360",
"2026/01/13,07:00:10,15.19,15.23,15.28,15.26,19.102,12.352",
"2026/01/13,08:00:11,15.25,15.23,15.28,15.26,22.330,13.088",
"2026/01/13,09:00:13,15.25,15.29,15.28,15.32,22.868,12.776",
"2026/01/13,10:00:10,15.25,15.29,15.35,15.32,22.330,12.552",
"2026/01/13,11:00:10,15.31,15.35,15.35,15.32,22.330,12.712",
"2026/01/13,12:00:12,15.31,15.29,15.35,15.32,22.868,13.672",
"2026/01/13,13:00:10,15.31,15.29,15.35,15.26,26.096,13.896",
"2026/01/13,14:00:11,15.31,15.29,15.28,15.19,26.634,13.936",
"2026/01/13,15:00:09,15.25,15.29,15.28,15.19,26.634,13.800",
"2026/01/13,16:00:10,15.25,15.23,15.28,15.19,25.558,13.376",
"2026/01/13,17:00:09,15.25,15.23,15.28,15.19,23.944,13.576",
"2026/01/13,18:00:09,15.19,15.23,15.28,15.19,21.792,12.520",
"2026/01/13,19:00:10,15.19,15.23,15.22,15.26,20.716,12.520",
"2026/01/13,20:00:11,15.19,15.16,15.22,15.19,19.640,12.520",
"2026/01/13,21:00:09,15.06,15.10,15.16,15.13,19.102,12.504",
"2026/01/13,22:00:12,15.06,15.10,15.16,15.13,19.640,12.496",
"2026/01/13,23:00:11,15.06,15.10,15.16,15.13,19.102,12.488",
"2026/01/14,00:00:09,15.06,15.10,15.09,15.13,19.102,12.464",
"2026/01/14,01:00:12,15.06,15.04,15.09,15.07,18.564,12.464",
"2026/01/14,02:00:09,15.06,15.04,15.09,15.07,18.564,12.456",
"2026/01/14,03:00:11,15.00,15.04,15.09,15.07,18.564,12.416",
"2026/01/14,04:00:09,15.00,15.04,15.09,15.07,18.026,12.400",
"2026/01/14,05:00:09,15.00,15.04,15.09,15.07,17.488,12.360",
"2026/01/14,06:00:11,14.94,15.04,15.03,15.00,17.488,12.328",
"2026/01/14,07:00:11,14.94,14.97,15.03,15.00,18.026,12.296",
"2026/01/14,08:00:12,14.94,14.97,15.03,15.00,20.716,13.768",
"2026/01/14,09:00:13,15.00,14.97,15.03,15.00,29.862,13.192",
"2026/01/14,10:00:10,15.06,15.10,15.09,15.00,32.552,14.328",
"2026/01/14,11:00:10,15.12,15.10,15.16,15.07,32.552,13.672",
"2026/01/14,12:00:10,15.12,15.10,15.16,15.13,31.476,13.800",
"2026/01/14,13:00:10,15.12,15.10,15.16,15.13,28.248,13.864",
"2026/01/14,14:00:10,15.12,15.10,15.09,15.07,27.172,13.888",
"2026/01/14,15:00:10,15.12,15.16,15.16,15.07,26.096,13.960",
"2026/01/14,16:00:10,15.12,15.16,15.16,15.07,25.020,13.392",
"2026/01/14,17:00:10,15.12,15.10,15.16,15.07,22.868,13.440",
"2026/01/14,18:00:11,15.06,15.10,15.16,15.07,20.716,12.504",
"2026/01/14,19:00:10,15.12,15.10,15.16,15.13,19.640,12.504",
"2026/01/14,20:00:10,15.06,15.10,15.16,15.13,18.026,12.504",
"2026/01/14,21:00:09,15.06,15.16,15.16,15.13,17.488,12.464",
"2026/01/14,22:00:11,15.12,15.16,15.22,15.19,16.412,12.448",
"2026/01/14,23:00:09,15.12,15.10,15.16,15.13,16.412,12.440",
"2026/01/15,00:00:13,15.12,15.16,15.22,15.19,16.412,12.424",
"2026/01/15,00:30:10,15.06,15.10,15.22,15.13,15.874,12.408",
"2026/01/15,01:00:09,15.06,15.10,15.16,15.19,15.336,12.400",
"2026/01/15,01:30:09,15.06,15.16,15.16,15.13,15.874,12.400",
"2026/01/15,02:00:09,15.06,15.10,15.16,15.13,15.336,12.400",
"2026/01/15,02:30:09,15.06,15.10,15.16,15.19,15.336,12.256",
"2026/01/15,03:00:10,15.06,15.10,15.16,15.13,15.874,12.344",
"2026/01/15,03:30:11,15.06,15.10,15.16,15.13,15.336,12.352",
"2026/01/15,04:00:10,15.06,15.10,15.16,15.13,15.336,12.328",
"2026/01/15,04:30:09,15.06,15.10,15.16,15.13,15.336,12.336",
"2026/01/15,05:00:10,15.06,15.10,15.16,15.13,15.336,12.352",
"2026/01/15,05:30:10,15.06,15.10,15.16,15.13,15.874,12.312",
"2026/01/15,06:00:10,15.06,15.10,15.16,15.13,15.336,12.312",
"2026/01/15,06:30:10,15.06,15.10,15.16,15.13,15.336,12.280",
"2026/01/15,07:00:10,15.00,15.04,15.16,15.13,15.874,12.264",
"2026/01/15,07:30:12,15.06,15.10,15.16,15.13,16.412,12.320",
"2026/01/15,08:00:11,15.06,15.10,15.16,15.13,18.564,13.392",
"2026/01/15,08:30:09,15.06,15.10,15.16,15.13,22.868,14.568",
"2026/01/15,09:00:11,15.06,15.10,15.16,15.13,27.710,14.728",
"2026/01/15,09:30:10,15.06,15.10,15.16,15.13,29.862,13.760",
"2026/01/15,10:00:09,15.06,15.10,15.16,15.13,29.862,13.640",
"2026/01/15,10:30:09,15.12,15.10,15.16,15.13,29.324,13.544",
"2026/01/15,11:00:09,15.12,15.10,15.16,15.13,30.400,13.432",
"2026/01/15,11:30:09,15.19,15.16,15.16,15.13,30.938,13.800",
"2026/01/15,12:00:10,15.19,15.16,15.16,15.13,30.400,13.800",
"2026/01/15,12:30:10,15.25,15.16,15.16,15.13,31.476,13.968",
"2026/01/15,13:00:10,15.25,15.16,15.16,15.13,32.552,13.720",
"2026/01/15,13:30:10,15.25,15.16,15.16,15.07,31.476,13.792",
"2026/01/15,14:00:10,15.25,15.23,15.16,15.07,31.476,13.400",
"2026/01/15,14:30:11,15.25,15.29,15.22,15.07,29.862,13.288",
"2026/01/15,15:00:10,15.25,15.23,15.22,15.07,28.786,13.768",
"2026/01/15,15:30:11,15.19,15.23,15.16,15.07,27.172,13.784",
"2026/01/15,16:00:12,15.19,15.23,15.28,15.13,27.172,13.480",
"2026/01/15,16:30:09,15.19,15.23,15.28,15.26,26.634,12.776",
"2026/01/15,17:00:09,15.19,15.23,15.28,15.19,25.558,12.552",
"2026/01/15,17:30:11,15.19,15.23,15.28,15.07,25.558,12.456",
"2026/01/15,18:00:10,15.19,15.23,15.28,15.00,25.020,12.560",
"2026/01/15,18:30:14,15.19,15.23,15.22,15.00,23.944,12.552",
"2026/01/15,19:00:10,15.19,15.16,15.22,15.00,23.944,12.552",
"2026/01/15,19:30:10,15.19,15.23,15.22,14.94,23.944,12.520",
"2026/01/15,20:00:10,15.19,15.23,15.22,14.94,23.944,12.520",
"2026/01/15,20:30:11,15.19,15.16,15.22,15.00,23.944,12.520",
"2026/01/15,21:00:09,15.19,15.16,15.22,15.00,23.406,12.520",
"2026/01/15,21:30:10,15.19,15.16,15.22,15.00,22.868,12.520",
"2026/01/15,22:00:10,15.19,15.16,15.22,15.07,22.330,12.512",
"2026/01/15,22:30:12,15.12,15.16,15.22,15.07,21.792,12.504",
"2026/01/15,23:00:09,15.12,15.16,15.22,15.07,21.792,12.488",
"2026/01/15,23:30:09,15.12,15.16,15.22,15.13,21.254,12.376",
"2026/01/16,00:00:10,15.12,15.16,15.22,15.13,21.792,12.464",
"2026/01/16,00:30:10,15.12,15.16,15.22,15.19,21.792,12.440",
"2026/01/16,01:00:10,15.12,15.16,15.22,15.13,20.716,12.440",
"2026/01/16,01:30:11,15.12,15.16,15.22,15.13,20.716,12.424",
"2026/01/16,02:00:09,15.12,15.16,15.22,15.13,21.254,12.368",
"2026/01/16,02:30:10,15.12,15.10,15.22,15.07,21.254,12.408",
"2026/01/16,03:00:10,15.06,15.16,15.22,15.13,20.716,12.400",
"2026/01/16,03:30:11,15.12,15.16,15.16,15.07,20.716,12.400",
"2026/01/16,04:00:13,15.12,15.16,15.16,15.07,20.716,12.368",
"2026/01/16,04:30:13,15.12,15.10,15.16,15.13,19.640,12.360",
"2026/01/16,05:00:10,15.12,15.10,15.16,15.13,19.640,12.296",
"2026/01/16,05:30:10,15.06,15.10,15.16,15.13,19.640,12.208",
"2026/01/16,06:00:10,15.06,15.10,15.16,15.13,19.640,12.312",
"2026/01/16,06:30:10,15.06,15.10,15.16,15.13,19.640,12.296",
"2026/01/16,07:00:11,15.06,15.10,15.16,15.13,19.640,12.224",
"2026/01/16,07:30:11,15.06,15.10,15.16,15.13,19.640,12.320",
"2026/01/16,08:00:10,15.06,15.10,15.16,15.13,21.254,13.152",
"2026/01/16,08:30:09,15.06,15.10,15.16,15.07,23.944,13.592",
"2026/01/16,09:00:10,15.12,15.10,15.16,15.13,29.324,14.168",
"2026/01/16,09:30:09,15.12,15.10,15.16,15.13,31.476,14.552",
"2026/01/16,10:00:10,15.12,15.10,15.16,15.07,34.704,13.720",
"2026/01/16,10:30:09,15.12,15.16,15.16,15.13,36.318,13.616",
"2026/01/16,11:00:09,15.31,15.16,15.22,15.13,37.932,13.504",
"2026/01/16,11:30:10,15.44,15.16,15.16,15.13,39.008,13.512",
"2026/01/16,12:00:10,15.56,15.23,15.16,15.00,39.008,13.512",
"2026/01/16,12:30:10,15.56,15.54,15.22,15.07,37.932,13.616",
"2026/01/16,13:00:10,15.69,15.67,15.22,15.07,36.318,13.608",
"2026/01/16,13:30:09,15.69,15.60,15.22,15.13,35.780,13.608",
"2026/01/16,14:00:09,15.75,15.73,15.28,15.13,35.780,13.696",
"2026/01/16,14:30:10,15.69,15.67,15.28,15.13,34.704,13.736",
"2026/01/16,15:00:12,15.69,15.67,15.35,15.13,34.166,13.656",
"2026/01/16,15:30:10,15.75,15.60,15.35,15.07,33.628,13.400",
"2026/01/16,16:00:10,15.69,15.41,15.28,15.07,32.552,13.000",
"2026/01/16,16:30:11,15.56,15.41,15.28,15.00,31.476,13.512",
"2026/01/16,17:00:11,15.56,15.35,15.28,15.00,31.476,13.312",
"2026/01/16,17:30:09,15.56,15.35,15.22,15.07,29.324,12.632",
"2026/01/16,18:00:11,15.50,15.29,15.22,15.07,27.172,12.520",
"2026/01/16,18:30:10,15.44,15.29,15.22,15.07,25.558,12.520",
"2026/01/16,19:00:12,15.44,15.29,15.16,15.07,23.944,12.520",
"2026/01/16,19:30:10,15.37,15.35,15.28,15.07,22.868,12.440",
"2026/01/16,20:00:12,15.31,15.29,15.22,15.07,21.792,12.512",
"2026/01/16,20:30:09,15.31,15.29,15.22,15.07,21.254,12.504",
"2026/01/16,21:00:10,15.31,15.23,15.22,15.07,20.716,12.456",
"2026/01/16,21:30:09,15.25,15.23,15.16,15.07,20.716,12.480",
"2026/01/16,22:00:10,15.25,15.23,15.16,15.07,19.640,12.480",
"2026/01/16,22:30:10,15.25,15.23,15.16,15.07,20.178,12.480",
"2026/01/16,23:00:10,15.25,15.23,15.22,15.07,19.640,12.360",
"2026/01/16,23:30:09,15.19,15.23,15.22,15.07,18.564,12.456",
"2026/01/17,00:00:11,15.19,15.16,15.22,15.13,18.564,12.456",
"2026/01/17,00:30:10,15.19,15.16,15.22,15.13,18.564,12.440",
"2026/01/17,01:00:10,15.19,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,01:30:11,15.19,15.16,15.22,15.13,18.026,12.416",
"2026/01/17,02:00:10,15.12,15.16,15.22,15.19,18.564,12.424",
"2026/01/17,02:30:09,15.12,15.10,15.22,15.13,18.564,12.360",
"2026/01/17,03:00:10,15.12,15.16,15.22,15.13,18.564,12.400",
"2026/01/17,03:30:09,15.12,15.16,15.22,15.19,17.488,12.400",
"2026/01/17,04:00:09,15.12,15.16,15.16,15.13,18.564,12.376",
"2026/01/17,04:30:10,15.12,15.16,15.22,15.13,17.488,12.360",
"2026/01/17,05:00:11,15.12,15.16,15.22,15.13,18.026,12.352",
"2026/01/17,05:30:10,15.12,15.16,15.16,15.13,18.026,12.328",
"2026/01/17,06:00:09,15.12,15.16,15.16,15.13,18.026,12.320",
"2026/01/17,06:30:13,15.12,15.16,15.16,15.13,17.488,12.304",
"2026/01/17,07:00:12,15.06,15.10,15.16,15.13,16.950,12.296",
"2026/01/17,07:30:10,15.06,15.10,15.16,15.13,17.488,12.360",
"2026/01/17,08:00:10,15.06,15.10,15.16,15.13,20.716,13.592",
"2026/01/17,08:30:10,15.12,15.10,15.16,15.13,27.172,14.760",
"2026/01/17,09:00:11,15.12,15.10,15.16,15.13,31.476,14.424",
"2026/01/17,09:30:10,15.12,15.16,15.22,15.13,33.628,13.696",
"2026/01/17,10:00:11,15.19,15.16,15.22,15.13,35.780,13.608",
"2026/01/17,10:30:12,15.19,15.23,15.22,15.19,37.932,13.616",
"2026/01/17,11:00:10,15.25,15.23,15.22,15.19,36.856,13.512",
"2026/01/17,11:30:11,15.25,15.29,15.28,15.19,37.394,13.600",
"2026/01/17,12:00:09,15.31,15.29,15.28,15.19,37.932,13.616",
"2026/01/17,12:30:10,15.37,15.29,15.28,15.19,36.856,13.600",
"2026/01/17,13:00:10,15.37,15.35,15.28,15.19,35.780,13.592",
"2026/01/17,13:30:12,15.37,15.35,15.28,15.19,34.704,13.696",
"2026/01/17,14:00:10,15.44,15.48,15.35,15.19,34.704,13.728",
];
a[15] = [
"2025/11/18,00:00:08,21.29,21.35,21.33,21.25,21.17,22.488,12.252",
"2025/11/18,01:00:08,21.29,21.35,21.31,21.21,21.17,22.488,12.241",
"2025/11/18,02:00:08,21.22,21.29,21.27,21.21,21.17,21.950,12.229",
"2025/11/18,03:00:09,21.22,21.29,21.27,21.21,21.17,22.488,12.218",
"2025/11/18,04:00:08,21.22,21.29,21.27,21.17,21.13,21.412,12.195",
"2025/11/18,05:00:09,21.22,21.29,21.27,21.15,21.11,21.412,12.183",
"2025/11/18,06:00:09,21.16,21.29,21.21,21.15,21.11,20.874,12.148",
"2025/11/18,07:00:09,21.16,21.24,21.21,21.15,21.11,20.336,12.068",
"2025/11/18,08:00:08,21.16,21.22,21.21,21.15,21.11,20.336,12.414",
"2025/11/18,09:00:08,21.16,21.22,21.21,21.13,21.06,20.874,12.760",
"2025/11/18,10:00:09,21.16,21.22,21.19,21.09,21.04,20.874,12.817",
"2025/11/18,11:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.794",
"2025/11/18,12:00:08,21.16,21.22,21.21,21.09,21.04,21.412,12.875",
"2025/11/18,13:00:09,21.14,21.22,21.17,21.09,21.04,20.874,13.198",
"2025/11/18,14:00:09,21.10,21.16,21.14,21.09,21.02,21.412,13.659",
"2025/11/18,15:00:08,21.10,21.16,21.14,21.07,20.98,21.950,13.186",
"2025/11/18,16:00:09,21.10,21.16,21.14,21.02,20.98,21.412,13.163",
"2025/11/18,17:00:08,21.04,21.10,21.08,21.00,20.92,20.336,12.587",
"2025/11/18,18:00:08,21.01,21.10,21.08,21.00,20.92,19.798,12.298",
"2025/11/18,19:00:10,20.99,21.04,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,20:00:09,20.97,21.06,21.02,20.96,20.92,18.722,12.310",
"2025/11/18,21:00:09,20.99,21.04,21.02,20.96,20.92,17.646,12.345",
"2025/11/18,22:00:09,20.97,21.04,21.02,20.96,20.90,18.184,12.321",
"2025/11/18,23:00:09,20.95,21.04,21.02,20.92,20.86,17.646,12.298",
"2025/11/19,00:00:08,20.95,21.01,21.00,20.90,20.86,18.184,12.287",
"2025/11/19,01:00:07,20.91,20.99,20.96,20.90,20.86,17.646,12.252",
"2025/11/19,02:00:08,20.91,20.97,20.96,20.90,20.86,18.722,12.206",
"2025/11/19,03:00:09,20.91,20.97,20.96,20.90,20.79,18.722,12.195",
"2025/11/19,04:00:09,20.91,20.97,20.96,20.84,20.79,19.260,12.195",
"2025/11/19,05:00:08,20.87,20.97,20.96,20.84,20.79,19.260,12.160",
"2025/11/19,06:00:08,20.85,20.97,20.89,20.84,20.77,18.722,12.114",
"2025/11/19,07:00:08,20.85,20.91,20.89,20.84,20.73,18.184,12.033",
"2025/11/19,08:00:09,20.85,20.91,20.89,20.84,20.73,20.336,12.771",
"2025/11/19,09:00:09,20.85,20.91,20.89,20.78,20.73,21.412,13.694",
"2025/11/19,10:00:08,20.85,20.91,20.89,20.78,20.73,23.564,13.567",
"2025/11/19,11:00:08,20.85,20.91,20.85,20.78,20.73,24.640,13.567",
"2025/11/19,12:00:08,20.85,20.91,20.85,20.78,20.71,24.102,13.567",
"2025/11/19,13:00:09,20.85,20.91,20.83,20.78,20.71,24.640,13.267",
"2025/11/19,14:00:09,20.83,20.87,20.83,20.78,20.67,23.564,13.255",
"2025/11/19,15:00:08,20.79,20.85,20.83,20.71,20.67,23.564,13.209",
"2025/11/19,16:00:08,20.89,20.91,20.89,20.76,20.67,22.488,13.106",
"2025/11/19,17:00:10,20.91,20.97,20.96,20.78,20.67,21.412,12.564",
"2025/11/19,18:00:09,20.91,20.97,20.96,20.84,20.67,20.874,12.321",
"2025/11/19,19:00:20,20.91,20.97,20.96,20.78,20.67,20.336,12.333",
"2025/11/19,20:00:08,20.91,20.97,20.96,20.84,20.67,19.260,12.287",
"2025/11/19,21:00:09,20.91,20.97,20.96,20.84,20.67,19.260,12.368",
"2025/11/19,22:00:08,20.91,20.97,20.96,20.86,20.67,19.260,12.333",
"2025/11/19,23:00:08,20.91,20.97,20.96,20.84,20.67,19.798,12.310",
"2025/11/20,00:00:09,20.91,20.97,20.96,20.84,20.54,19.798,12.345",
"2025/11/20,01:00:08,20.85,20.97,20.92,20.84,20.54,18.722,12.275",
"2025/11/20,02:00:09,20.85,20.91,20.89,20.84,20.61,17.108,12.241",
"2025/11/20,03:00:08,20.85,20.91,20.89,20.78,20.54,17.646,12.241",
"2025/11/20,04:00:09,20.85,20.91,20.89,20.78,20.61,17.108,12.218",
"2025/11/20,05:00:09,20.85,20.91,20.89,20.78,20.73,17.646,12.160",
"2025/11/20,06:00:08,20.85,20.91,20.89,20.80,20.73,17.646,12.102",
"2025/11/20,07:00:08,20.85,20.91,20.85,20.78,20.67,17.646,12.091",
"2025/11/20,08:00:08,20.81,20.89,20.83,20.78,20.71,19.798,12.806",
"2025/11/20,09:00:09,20.85,20.91,20.87,20.78,20.71,22.488,13.417",
"2025/11/20,10:00:09,20.85,20.91,20.85,20.78,20.73,24.640,13.106",
"2025/11/20,11:00:12,20.85,20.91,20.89,20.78,20.73,27.330,13.371",
"2025/11/20,12:00:09,20.85,20.91,20.89,20.78,20.73,27.868,13.532",
"2025/11/20,13:00:09,20.91,20.91,20.89,20.78,20.71,27.868,13.532",
"2025/11/20,14:00:09,20.85,20.91,20.89,20.78,20.67,26.792,13.209",
"2025/11/20,15:00:11,20.85,20.91,20.85,20.78,20.61,26.792,13.452",
"2025/11/20,16:00:11,20.85,20.91,20.89,20.78,20.61,26.792,13.048",
"2025/11/20,17:00:09,20.85,20.91,20.85,20.78,20.63,24.640,12.875",
"2025/11/20,18:00:09,20.81,20.87,20.83,20.76,20.63,22.488,12.356",
"2025/11/20,19:00:08,20.79,20.85,20.83,20.76,20.67,21.950,12.356",
"2025/11/20,20:00:07,20.79,20.85,20.83,20.71,20.67,21.412,12.356",
"2025/11/20,21:00:08,20.79,20.85,20.79,20.71,20.67,21.412,12.264",
"2025/11/20,22:00:08,20.74,20.83,20.77,20.71,20.67,21.412,12.287",
"2025/11/20,23:00:09,20.76,20.83,20.77,20.71,20.67,19.798,12.333",
"2025/11/21,00:00:07,20.72,20.79,20.77,20.71,20.67,20.336,12.287",
"2025/11/21,01:00:08,20.72,20.79,20.77,20.71,20.67,20.874,12.229",
"2025/11/21,02:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.275",
"2025/11/21,03:00:08,20.72,20.79,20.77,20.71,20.67,20.336,12.229",
"2025/11/21,04:00:08,20.72,20.79,20.77,20.71,20.67,19.798,12.183",
"2025/11/21,05:00:09,20.72,20.79,20.77,20.71,20.67,19.798,12.148",
"2025/11/21,06:00:09,20.72,20.79,20.77,20.67,20.65,19.798,12.160",
"2025/11/21,07:00:08,20.72,20.79,20.77,20.65,20.63,20.336,12.125",
"2025/11/21,08:00:09,20.72,20.79,20.77,20.65,20.61,22.488,12.910",
"2025/11/21,09:00:09,20.72,20.79,20.77,20.67,20.61,25.716,13.786",
"2025/11/21,10:00:09,20.72,20.79,20.77,20.65,20.61,28.944,13.394",
"2025/11/21,11:00:08,20.72,20.79,20.77,20.65,20.61,28.944,13.325",
"2025/11/21,12:00:09,20.79,20.79,20.77,20.65,20.61,29.482,13.428",
"2025/11/21,13:00:09,20.79,20.79,20.77,20.65,20.61,28.944,13.440",
"2025/11/21,14:00:07,20.74,20.79,20.77,20.65,20.61,27.868,13.463",
"2025/11/21,15:00:09,20.72,20.79,20.75,20.65,20.61,27.868,13.394",
"2025/11/21,16:00:07,20.72,20.79,20.75,20.67,20.61,27.868,13.129",
"2025/11/21,17:00:08,20.70,20.79,20.71,20.65,20.61,25.716,12.990",
"2025/11/21,18:00:09,20.66,20.72,20.71,20.65,20.61,23.564,12.368",
"2025/11/21,19:00:08,20.66,20.72,20.71,20.65,20.61,22.488,12.321",
"2025/11/21,20:00:08,20.66,20.72,20.71,20.63,20.56,22.488,12.356",
"2025/11/21,21:00:09,20.66,20.72,20.71,20.59,20.56,21.412,12.321",
"2025/11/21,22:00:08,20.66,20.72,20.71,20.59,20.54,21.412,12.321",
"2025/11/21,23:00:08,20.64,20.72,20.66,20.59,20.54,21.950,12.298",
"2025/11/22,00:00:08,20.66,20.72,20.66,20.59,20.54,21.412,12.287",
"2025/11/22,01:00:09,20.64,20.72,20.64,20.59,20.54,21.412,12.333",
"2025/11/22,02:00:08,20.64,20.70,20.66,20.59,20.54,20.874,12.252",
"2025/11/22,03:00:09,20.62,20.72,20.64,20.59,20.54,20.336,12.206",
"2025/11/22,04:00:08,20.60,20.66,20.64,20.59,20.50,20.336,12.206",
"2025/11/22,05:00:08,20.60,20.66,20.64,20.59,20.54,20.336,12.114",
"2025/11/22,06:00:08,20.60,20.66,20.64,20.53,20.48,20.336,12.114",
"2025/11/22,07:00:09,20.60,20.66,20.64,20.53,20.48,19.260,12.137",
"2025/11/22,08:00:08,20.60,20.66,20.62,20.53,20.44,21.950,13.382",
"2025/11/22,09:00:09,20.60,20.64,20.58,20.49,20.42,25.716,13.521",
"2025/11/22,10:00:08,20.60,20.66,20.64,20.51,20.42,27.868,13.394",
"2025/11/22,11:00:09,20.60,20.66,20.58,20.46,20.42,27.868,13.452",
"2025/11/22,12:00:08,20.66,20.66,20.58,20.46,20.42,27.330,13.463",
"2025/11/22,13:00:08,20.66,20.66,20.60,20.46,20.42,26.254,13.463",
"2025/11/22,14:00:09,20.60,20.66,20.58,20.46,20.42,25.716,13.509",
"2025/11/22,15:00:09,20.60,20.64,20.58,20.46,20.42,26.254,13.521",
"2025/11/22,16:00:09,20.60,20.66,20.60,20.51,20.42,26.792,13.025",
"2025/11/22,17:00:08,20.60,20.66,20.60,20.49,20.42,24.102,12.956",
"2025/11/22,18:00:09,20.56,20.64,20.58,20.53,20.44,21.950,12.368",
"2025/11/22,19:00:09,20.54,20.60,20.58,20.53,20.42,20.874,12.321",
"2025/11/22,20:00:08,20.51,20.60,20.58,20.49,20.44,19.260,12.321",
"2025/11/22,21:00:08,20.54,20.60,20.58,20.46,20.42,18.184,12.310",
"2025/11/22,22:00:08,20.54,20.60,20.52,20.46,20.42,18.184,12.298",
"2025/11/22,23:00:09,20.47,20.58,20.54,20.46,20.42,18.184,12.264",
"2025/11/23,00:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.264",
"2025/11/23,01:00:08,20.47,20.54,20.52,20.46,20.42,18.184,12.252",
"2025/11/23,02:00:08,20.47,20.54,20.52,20.40,20.38,17.646,12.229",
"2025/11/23,03:00:08,20.47,20.54,20.52,20.40,20.42,18.184,12.264",
"2025/11/23,04:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.172",
"2025/11/23,05:00:09,20.45,20.54,20.46,20.40,20.36,17.646,12.125",
"2025/11/23,06:00:08,20.47,20.54,20.50,20.40,20.36,17.646,12.137",
"2025/11/23,07:00:08,20.47,20.54,20.52,20.40,20.36,18.184,12.114",
"2025/11/23,08:00:09,20.47,20.54,20.52,20.40,20.36,20.336,13.083",
"2025/11/23,09:00:08,20.47,20.54,20.50,20.40,20.36,23.564,13.544",
"2025/11/23,10:00:08,20.47,20.54,20.52,20.40,20.36,28.406,13.359",
"2025/11/23,11:00:09,20.47,20.54,20.52,20.40,20.36,28.406,13.059",
"2025/11/23,12:00:08,20.51,20.54,20.50,20.40,20.29,28.406,13.382",
"2025/11/23,13:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.325",
"2025/11/23,14:00:08,20.47,20.54,20.46,20.36,20.29,28.406,13.452",
"2025/11/23,15:00:09,20.54,20.54,20.46,20.40,20.29,27.868,13.486",
"2025/11/23,16:00:08,20.54,20.54,20.46,20.40,20.29,27.868,13.002",
"2025/11/23,17:00:09,20.47,20.54,20.52,20.40,20.36,25.178,12.944",
"2025/11/23,18:00:08,20.41,20.47,20.46,20.40,20.34,23.026,12.333",
"2025/11/23,19:00:08,20.41,20.47,20.46,20.40,20.36,21.950,12.321",
"2025/11/23,20:00:09,20.41,20.47,20.46,20.40,20.36,20.874,12.321",
"2025/11/23,21:00:09,20.41,20.47,20.46,20.36,20.36,19.798,12.310",
"2025/11/23,22:00:09,20.41,20.47,20.46,20.34,20.31,19.260,12.287",
"2025/11/23,23:00:09,20.35,20.47,20.39,20.34,20.29,19.798,12.321",
"2025/11/24,00:00:08,20.41,20.47,20.46,20.34,20.29,19.260,12.287",
"2025/11/24,01:00:08,20.37,20.43,20.39,20.34,20.29,19.260,12.218",
"2025/11/24,02:00:08,20.37,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,03:00:08,20.35,20.41,20.39,20.34,20.29,19.260,12.241",
"2025/11/24,04:00:08,20.35,20.41,20.39,20.32,20.29,19.260,12.206",
"2025/11/24,05:00:20,20.35,20.41,20.39,20.32,20.29,19.798,12.195",
"2025/11/24,06:00:09,20.35,20.41,20.39,20.30,20.27,19.798,12.114",
"2025/11/24,07:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.114",
"2025/11/24,08:00:08,20.35,20.41,20.39,20.28,20.23,20.336,12.840",
"2025/11/24,09:00:08,20.35,20.41,20.37,20.28,20.23,24.102,14.120",
"2025/11/24,10:00:08,20.37,20.45,20.35,20.28,20.23,27.868,13.083",
"2025/11/24,11:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.290",
"2025/11/24,12:00:09,20.47,20.47,20.39,20.28,20.23,30.558,13.405",
"2025/11/24,13:00:08,20.41,20.47,20.39,20.28,20.23,30.020,13.394",
"2025/11/24,14:00:08,20.41,20.47,20.39,20.28,20.21,28.944,13.624",
"2025/11/24,15:00:09,20.45,20.47,20.46,20.28,20.23,27.868,13.359",
"2025/11/24,16:00:08,20.41,20.47,20.46,20.32,20.23,28.406,12.921",
"2025/11/24,17:00:08,20.41,20.47,20.46,20.34,20.23,26.254,13.025",
"2025/11/24,18:00:08,20.37,20.45,20.39,20.28,20.23,24.102,12.356",
"2025/11/24,19:00:09,20.39,20.45,20.39,20.34,20.23,23.564,12.333",
"2025/11/24,20:00:08,20.35,20.41,20.39,20.34,20.23,23.564,12.345",
"2025/11/24,21:00:09,20.35,20.41,20.39,20.28,20.23,22.488,12.345",
"2025/11/24,22:00:09,20.35,20.41,20.33,20.28,20.23,22.488,12.298",
"2025/11/24,23:00:09,20.33,20.35,20.33,20.28,20.23,22.488,12.321",
"2025/11/25,00:00:08,20.29,20.35,20.33,20.28,20.21,21.412,12.321",
"2025/11/25,01:00:09,20.29,20.35,20.33,20.28,20.23,21.950,12.264",
"2025/11/25,02:00:08,20.29,20.35,20.33,20.24,20.17,21.950,12.252",
"2025/11/25,03:00:08,20.29,20.35,20.33,20.22,20.17,21.412,12.172",
"2025/11/25,04:00:08,20.29,20.31,20.31,20.22,20.17,21.412,12.206",
"2025/11/25,05:00:09,20.29,20.35,20.33,20.22,20.17,21.412,12.218",
"2025/11/25,06:00:09,20.35,20.41,20.35,20.28,20.21,20.874,12.114",
"2025/11/25,07:00:08,20.33,20.37,20.33,20.28,20.19,20.874,12.010",
"2025/11/25,08:00:08,20.33,20.35,20.33,20.28,20.23,20.874,12.402",
"2025/11/25,09:00:08,20.29,20.35,20.33,20.28,20.19,20.874,12.690",
"2025/11/25,10:00:08,20.31,20.35,20.33,20.28,20.23,21.950,12.967",
"2025/11/25,11:00:08,20.35,20.39,20.33,20.28,20.23,25.716,13.786",
"2025/11/25,12:00:08,20.39,20.41,20.39,20.28,20.23,27.868,13.532",
"2025/11/25,13:00:08,20.39,20.41,20.39,20.28,20.23,28.406,13.336",
"2025/11/25,14:00:08,20.35,20.41,20.39,20.28,20.23,26.254,13.163",
"2025/11/25,15:00:08,20.35,20.41,20.39,20.28,20.23,24.102,13.255",
"2025/11/25,16:00:09,20.35,20.41,20.39,20.28,20.23,23.564,13.175",
"2025/11/25,17:00:11,20.35,20.41,20.39,20.28,20.23,23.564,12.714",
"2025/11/25,18:00:08,20.35,20.41,20.35,20.28,20.23,22.488,12.356",
"2025/11/25,19:00:08,20.29,20.39,20.33,20.28,20.23,21.950,12.356",
"2025/11/25,20:00:08,20.29,20.35,20.33,20.28,20.19,21.412,12.321",
"2025/11/25,21:00:08,20.29,20.35,20.33,20.22,20.17,20.874,12.287",
"2025/11/25,22:00:08,20.29,20.35,20.33,20.22,20.17,20.336,12.287",
"2025/11/25,23:00:09,20.26,20.33,20.31,20.22,20.17,20.336,12.241",
"2025/11/26,00:00:09,20.24,20.31,20.27,20.22,20.17,19.798,12.287",
"2025/11/26,01:00:09,20.22,20.29,20.27,20.22,20.17,19.260,12.275",
"2025/11/26,02:00:09,20.22,20.31,20.29,20.22,20.17,19.798,12.218",
"2025/11/26,03:00:13,20.22,20.29,20.27,20.22,20.15,20.336,12.206",
"2025/11/26,04:00:19,20.22,20.29,20.27,20.15,20.15,20.336,12.229",
"2025/11/26,05:00:08,20.20,20.26,20.20,20.15,20.11,19.260,12.114",
"2025/11/26,06:00:09,20.22,20.29,20.27,20.15,20.13,20.336,12.125",
"2025/11/26,07:00:09,20.22,20.29,20.27,20.15,20.11,20.336,12.114",
"2025/11/26,08:00:08,20.22,20.29,20.27,20.18,20.13,21.412,12.702",
"2025/11/26,09:00:09,20.22,20.29,20.25,20.15,20.11,22.488,13.267",
"2025/11/26,10:00:09,20.22,20.29,20.23,20.15,20.11,25.716,13.209",
"2025/11/26,11:00:08,20.22,20.29,20.20,20.09,20.04,26.792,13.509",
"2025/11/26,12:00:09,20.26,20.29,20.20,20.09,19.98,27.330,13.463",
"2025/11/26,13:00:09,20.22,20.24,20.20,20.09,19.98,26.792,13.578",
"2025/11/26,14:00:08,20.22,20.24,20.20,20.09,20.04,26.792,13.475",
"2025/11/26,15:00:08,20.22,20.29,20.16,20.09,20.02,26.792,13.463",
"2025/11/26,16:00:07,20.22,20.22,20.20,20.09,20.04,26.792,13.059",
"2025/11/26,17:00:08,20.22,20.29,20.25,20.09,20.04,24.102,12.979",
"2025/11/26,18:00:08,20.16,20.24,20.20,20.11,20.07,22.488,12.356",
"2025/11/26,19:00:08,20.16,20.22,20.20,20.09,20.04,20.874,12.310",
"2025/11/26,20:00:08,20.16,20.22,20.20,20.09,20.04,20.336,12.298",
"2025/11/26,21:00:08,20.16,20.22,20.18,20.09,20.04,19.798,12.298",
"2025/11/26,22:00:08,20.12,20.20,20.14,20.09,20.04,18.722,12.275",
"2025/11/26,23:00:09,20.10,20.16,20.14,20.09,20.04,18.184,12.298",
"2025/11/27,00:00:08,20.10,20.16,20.14,20.03,20.02,18.184,12.275",
"2025/11/27,01:00:08,20.10,20.16,20.14,20.03,19.98,18.184,12.241",
"2025/11/27,02:00:09,20.16,20.22,20.20,20.05,19.98,17.646,12.229",
"2025/11/27,03:00:08,20.16,20.22,20.18,20.09,19.98,17.646,12.229",
"2025/11/27,04:00:09,20.16,20.22,20.18,20.09,19.98,17.108,12.206",
"2025/11/27,05:00:08,20.14,20.22,20.18,20.09,20.04,17.108,12.114",
"2025/11/27,06:00:08,20.14,20.22,20.16,20.09,20.04,18.184,12.125",
"2025/11/27,07:00:09,20.12,20.16,20.14,20.09,20.04,17.108,12.125",
"2025/11/27,08:00:09,20.10,20.16,20.14,20.09,20.04,19.260,13.244",
"2025/11/27,09:00:08,20.10,20.16,20.14,20.09,20.04,23.564,13.567",
"2025/11/27,10:00:08,20.16,20.22,20.14,20.09,20.04,26.792,13.463",
"2025/11/27,11:00:09,20.16,20.22,20.20,20.09,20.04,28.406,13.486",
"2025/11/27,12:00:08,20.16,20.22,20.20,20.09,20.04,28.406,13.428",
"2025/11/27,13:00:09,20.16,20.22,20.20,20.09,20.04,27.868,13.186",
"2025/11/27,14:00:08,20.16,20.22,20.20,20.09,19.98,27.868,13.428",
"2025/11/27,15:00:08,20.16,20.22,20.18,20.09,19.90,27.868,13.036",
"2025/11/27,16:00:08,20.10,20.16,20.14,20.09,19.88,28.406,13.129",
"2025/11/27,17:00:07,20.10,20.16,20.14,20.03,19.98,27.330,12.806",
"2025/11/27,18:00:08,20.10,20.16,20.14,20.03,19.96,26.792,12.425",
"2025/11/27,19:00:09,20.10,20.16,20.14,20.03,19.96,25.178,12.425",
"2025/11/27,20:00:08,20.10,20.16,20.10,20.03,19.98,25.178,12.368",
"2025/11/27,21:00:08,20.04,20.12,20.08,20.03,19.98,23.564,12.368",
"2025/11/27,22:00:08,20.10,20.12,20.08,20.03,19.98,23.564,12.333",
"2025/11/27,23:00:08,20.04,20.10,20.08,20.01,19.98,22.488,12.321",
"2025/11/28,00:00:09,20.04,20.10,20.08,19.97,19.96,23.026,12.310",
"2025/11/28,01:00:09,20.04,20.10,20.08,19.97,19.92,21.950,12.275",
"2025/11/28,02:00:08,19.97,20.04,20.06,19.97,19.92,21.950,12.229",
"2025/11/28,03:00:08,20.01,20.10,20.02,19.97,19.92,21.950,12.252",
"2025/11/28,04:00:08,19.97,20.04,20.02,19.97,19.92,21.412,12.218",
"2025/11/28,05:00:08,19.97,20.04,20.02,19.97,19.92,20.874,12.137",
"2025/11/28,06:00:08,19.99,20.04,20.02,19.97,19.92,20.336,12.102",
"2025/11/28,07:00:08,19.97,20.04,20.02,19.91,19.86,20.336,12.125",
"2025/11/28,08:00:09,19.97,20.04,20.02,19.93,19.88,19.798,12.102",
"2025/11/28,09:00:09,19.97,20.04,20.02,19.93,19.90,20.336,12.690",
"2025/11/28,10:00:08,19.97,20.04,20.02,19.91,19.86,23.564,14.293",
"2025/11/28,11:00:13,19.97,20.04,20.02,19.91,19.86,24.640,13.613",
"2025/11/28,12:00:09,19.97,20.04,20.02,19.95,19.86,24.640,13.648",
"2025/11/28,13:00:07,19.97,20.04,20.02,19.91,19.86,24.640,13.163",
"2025/11/28,14:00:09,19.97,20.04,20.02,19.91,19.86,25.178,13.129",
"2025/11/28,15:00:08,19.97,20.04,20.02,19.93,19.88,25.716,13.152",
"2025/11/28,16:00:08,19.97,20.04,20.02,19.91,19.86,24.640,13.186",
"2025/11/28,17:00:08,19.97,20.04,20.02,19.91,19.86,23.026,12.702",
"2025/11/28,18:00:08,19.97,20.04,19.95,19.91,19.86,21.412,12.345",
"2025/11/28,19:00:09,19.91,19.99,19.95,19.91,19.86,20.336,12.356",
"2025/11/28,20:00:09,19.91,19.97,19.95,19.89,19.86,19.798,12.333",
"2025/11/28,21:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.310",
"2025/11/28,22:00:08,19.91,19.97,19.95,19.84,19.79,19.260,12.252",
"2025/11/28,23:00:09,19.85,19.93,19.89,19.84,19.79,19.260,12.310",
"2025/11/29,00:00:08,19.85,19.95,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,01:00:09,19.85,19.91,19.89,19.84,19.79,19.260,12.298",
"2025/11/29,02:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.252",
"2025/11/29,03:00:09,19.85,19.91,19.89,19.78,19.73,19.260,12.229",
"2025/11/29,04:00:08,19.83,19.87,19.85,19.78,19.73,18.722,12.206",
"2025/11/29,05:00:20,19.79,19.85,19.83,19.78,19.73,18.722,12.125",
"2025/11/29,06:00:08,19.79,19.87,19.83,19.78,19.73,17.646,12.102",
"2025/11/29,07:00:08,19.79,19.85,19.83,19.72,19.67,17.108,11.987",
"2025/11/29,08:00:09,19.79,19.85,19.83,19.72,19.67,19.260,13.325",
"2025/11/29,09:00:09,19.89,19.91,19.89,19.78,19.67,23.564,13.578",
"2025/11/29,10:00:09,19.91,19.93,19.87,19.72,19.67,25.178,13.475",
"2025/11/29,11:00:08,19.91,19.95,19.89,19.72,19.67,25.716,13.463",
"2025/11/29,12:00:10,19.95,19.97,19.89,19.72,19.67,24.640,13.452",
"2025/11/29,13:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.555",
"2025/11/29,14:00:08,19.91,19.97,19.89,19.78,19.67,24.640,13.544",
"2025/11/29,15:00:12,19.91,19.97,19.91,19.78,19.67,25.716,13.544",
"2025/11/29,16:00:08,19.91,19.97,19.95,19.84,19.67,25.716,13.025",
"2025/11/29,17:00:08,19.91,19.97,19.91,19.84,19.69,23.026,13.025",
"2025/11/29,18:00:08,19.87,19.95,19.89,19.80,19.73,21.412,12.368",
"2025/11/29,19:00:08,19.85,19.93,19.89,19.78,19.73,19.798,12.368",
"2025/11/29,20:00:08,19.91,19.97,19.91,19.84,19.73,18.722,12.298",
"2025/11/29,21:00:08,19.91,19.97,19.89,19.78,19.73,18.184,12.333",
"2025/11/29,22:00:09,19.89,19.97,19.89,19.78,19.73,18.184,12.275",
"2025/11/29,23:00:09,19.85,19.91,19.89,19.78,19.73,17.646,12.321",
"2025/11/30,00:00:08,19.85,19.91,19.89,19.78,19.73,17.646,12.241",
"2025/11/30,01:00:09,19.85,19.91,19.89,19.78,19.73,17.108,12.252",
"2025/11/30,02:00:08,19.85,19.91,19.89,19.78,19.73,17.108,12.229",
"2025/11/30,03:00:08,19.79,19.87,19.85,19.78,19.71,17.108,12.218",
"2025/11/30,04:00:07,19.79,19.87,19.83,19.78,19.73,17.108,12.218",
"2025/11/30,05:00:09,19.79,19.85,19.83,19.78,19.73,17.108,12.137",
"2025/11/30,06:00:08,19.79,19.85,19.83,19.78,19.73,17.108,12.102",
"2025/11/30,07:00:08,19.79,19.89,19.83,19.78,19.73,17.108,12.079",
"2025/11/30,08:00:08,19.79,19.85,19.83,19.78,19.71,19.260,13.336",
"2025/11/30,09:00:10,19.85,19.91,19.83,19.74,19.71,23.564,13.694",
"2025/11/30,10:00:08,19.85,19.91,19.83,19.78,19.71,27.868,13.336",
"2025/11/30,11:00:08,19.87,19.91,19.83,19.78,19.67,28.406,13.359",
"2025/11/30,12:00:08,19.91,19.91,19.83,19.72,19.67,28.406,13.382",
"2025/11/30,13:00:09,19.91,19.95,19.87,19.72,19.67,27.868,13.486",
"2025/11/30,14:00:08,19.91,19.91,19.83,19.74,19.67,28.944,13.394",
"2025/11/30,15:00:08,19.85,19.91,19.83,19.78,19.61,30.020,13.302",
"2025/11/30,16:00:09,19.91,19.91,19.89,19.76,19.55,30.020,12.967",
"2025/11/30,17:00:08,19.91,19.91,19.89,19.78,19.59,27.330,13.094",
"2025/11/30,18:00:08,19.87,19.93,19.89,19.80,19.61,24.102,12.356",
"2025/11/30,19:00:08,19.85,19.91,19.89,19.78,19.61,22.488,12.368",
"2025/11/30,20:00:08,19.85,19.91,19.89,19.74,19.48,21.950,12.321",
"2025/11/30,21:00:07,19.85,19.91,19.89,19.72,19.55,20.874,12.287",
"2025/11/30,22:00:08,19.85,19.91,19.89,19.78,19.48,20.336,12.275",
"2025/11/30,23:00:09,19.85,19.91,19.89,19.78,19.55,21.412,12.298",
"2025/12/01,00:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.287",
"2025/12/01,01:00:09,19.85,19.91,19.89,19.78,19.61,21.412,12.275",
"2025/12/01,02:00:09,19.83,19.91,19.87,19.78,19.67,20.874,12.252",
"2025/12/01,03:00:08,19.81,19.91,19.83,19.78,19.67,21.412,12.206",
"2025/12/01,04:00:09,19.79,19.87,19.83,19.78,19.73,21.412,12.241",
"2025/12/01,05:00:08,19.79,19.89,19.83,19.78,19.73,19.798,12.183",
"2025/12/01,06:00:08,19.79,19.85,19.83,19.78,19.73,20.336,12.172",
"2025/12/01,07:00:08,19.79,19.85,19.83,19.76,19.73,20.336,12.091",
"2025/12/01,08:00:08,19.79,19.85,19.83,19.78,19.73,21.950,12.610",
"2025/12/01,09:00:08,19.83,19.85,19.83,19.78,19.73,26.254,13.982",
"2025/12/01,10:00:08,19.85,19.89,19.83,19.78,19.73,29.482,12.910",
"2025/12/01,11:00:08,19.85,19.91,19.89,19.78,19.73,30.558,13.659",
"2025/12/01,12:00:09,19.91,19.91,19.89,19.78,19.73,31.634,13.382",
"2025/12/01,13:00:08,19.91,19.95,19.89,19.78,19.73,32.172,13.221",
"2025/12/01,14:00:09,19.91,19.93,19.89,19.84,19.73,31.096,13.025",
"2025/12/01,15:00:09,19.91,19.91,19.89,19.78,19.73,30.558,13.036",
"2025/12/01,16:00:08,19.89,19.91,19.89,19.78,19.73,30.558,13.013",
"2025/12/01,17:00:07,19.85,19.91,19.89,19.78,19.73,27.868,12.898",
"2025/12/01,18:00:08,19.85,19.91,19.89,19.78,19.73,26.254,12.321",
"2025/12/01,19:00:08,19.85,19.91,19.89,19.78,19.73,24.640,12.425",
"2025/12/01,20:00:09,19.85,19.91,19.89,19.78,19.73,23.564,12.287",
"2025/12/01,21:00:09,19.85,19.91,19.89,19.78,19.73,23.026,12.333",
"2025/12/01,22:00:09,19.83,19.91,19.89,19.80,19.73,22.488,12.298",
"2025/12/01,23:00:09,19.79,19.89,19.87,19.78,19.73,22.488,12.287",
"2025/12/02,00:00:08,19.79,19.87,19.83,19.78,19.73,21.412,12.252",
"2025/12/02,01:00:08,19.79,19.85,19.83,19.78,19.73,21.412,12.218",
"2025/12/02,02:00:08,19.79,19.85,19.83,19.78,19.73,20.874,12.241",
"2025/12/02,03:00:09,19.79,19.87,19.83,19.78,19.73,20.336,12.241",
"2025/12/02,04:00:08,19.79,19.85,19.83,19.72,19.67,20.874,12.148",
"2025/12/02,05:00:09,19.79,19.85,19.83,19.72,19.67,20.336,12.172",
"2025/12/02,06:00:09,19.79,19.85,19.83,19.76,19.67,20.336,12.079",
"2025/12/02,07:00:08,19.79,19.85,19.83,19.72,19.67,20.336,12.079",
"2025/12/02,08:00:08,19.79,19.85,19.83,19.76,19.67,21.412,12.587",
"2025/12/02,09:00:20,19.79,19.85,19.83,19.72,19.67,23.564,12.933",
"2025/12/02,10:00:08,19.85,19.91,19.83,19.74,19.67,26.254,13.613",
"2025/12/02,11:00:09,19.85,19.91,19.87,19.78,19.69,27.868,13.417",
"2025/12/02,12:00:09,19.85,19.89,19.83,19.78,19.73,28.944,13.175",
"2025/12/02,13:00:09,19.85,19.91,19.83,19.78,19.73,27.868,13.509",
"2025/12/02,14:00:08,19.85,19.91,19.87,19.78,19.73,27.868,13.498",
"2025/12/02,15:00:12,19.85,19.91,19.85,19.78,19.73,27.868,13.106",
"2025/12/02,16:00:08,19.81,19.85,19.85,19.78,19.73,27.330,13.163",
"2025/12/02,17:00:09,19.79,19.85,19.83,19.78,19.73,25.716,12.644",
"2025/12/02,18:00:08,19.79,19.85,19.83,19.78,19.73,24.102,12.333",
"2025/12/02,19:00:08,19.79,19.85,19.83,19.78,19.73,23.564,12.321",
"2025/12/02,20:00:09,19.79,19.85,19.83,19.76,19.73,23.564,12.368",
"2025/12/02,21:00:09,19.79,19.85,19.83,19.72,19.67,23.026,12.345",
"2025/12/02,22:00:08,19.79,19.85,19.77,19.72,19.67,22.488,12.310",
"2025/12/02,23:00:08,19.72,19.79,19.77,19.72,19.67,22.488,12.241",
"2025/12/03,00:00:09,19.72,19.79,19.77,19.70,19.63,21.950,12.252",
"2025/12/03,01:00:09,19.72,19.79,19.77,19.70,19.61,21.412,12.298",
"2025/12/03,02:00:09,19.72,19.79,19.77,19.72,19.67,21.412,12.229",
"2025/12/03,03:00:08,19.72,19.79,19.77,19.72,19.67,20.874,12.264",
"2025/12/03,04:00:08,19.72,19.79,19.77,19.72,19.67,19.798,12.137",
"2025/12/03,05:00:09,19.72,19.79,19.77,19.66,19.65,20.336,12.114",
"2025/12/03,06:00:08,19.72,19.79,19.77,19.66,19.67,20.336,12.079",
"2025/12/03,07:00:08,19.72,19.79,19.77,19.68,19.63,19.260,12.045",
"2025/12/03,08:00:08,19.72,19.79,19.77,19.66,19.61,18.722,12.218",
"2025/12/03,09:00:09,19.72,19.79,19.77,19.66,19.61,19.260,12.714",
"2025/12/03,10:00:20,19.72,19.79,19.75,19.64,19.55,20.874,13.359",
"2025/12/03,11:00:08,19.66,19.72,19.70,19.66,19.55,20.874,13.198",
"2025/12/03,12:00:09,19.66,19.72,19.70,19.64,19.55,20.874,13.255",
"2025/12/03,13:00:08,19.66,19.72,19.70,19.59,19.55,20.336,13.198",
"2025/12/03,14:00:09,19.66,19.72,19.70,19.59,19.55,20.874,13.325",
"2025/12/03,15:00:08,19.66,19.72,19.66,19.59,19.52,19.798,13.140",
"2025/12/03,16:00:09,19.66,19.72,19.66,19.59,19.55,18.184,13.232",
"2025/12/03,17:00:08,19.60,19.72,19.64,19.59,19.55,17.108,12.437",
"2025/12/03,18:00:08,19.60,19.66,19.64,19.59,19.48,16.032,12.275",
"2025/12/03,19:00:08,19.60,19.66,19.64,19.53,19.48,15.494,12.252",
"2025/12/03,20:00:09,19.56,19.64,19.58,19.53,19.48,14.956,12.287",
"2025/12/03,21:00:11,19.49,19.56,19.58,19.53,19.42,14.956,12.287",
"2025/12/03,22:00:09,19.49,19.54,19.54,19.47,19.42,16.032,12.298",
"2025/12/03,23:00:08,19.47,19.54,19.54,19.47,19.42,16.032,12.275",
"2025/12/04,00:00:08,19.47,19.54,19.52,19.45,19.40,15.494,12.287",
"2025/12/04,01:00:09,19.45,19.54,19.52,19.41,19.36,15.494,12.287",
"2025/12/04,02:00:09,19.41,19.54,19.52,19.41,19.36,14.956,12.218",
"2025/12/04,03:00:08,19.41,19.47,19.45,19.41,19.30,13.880,12.218",
"2025/12/04,04:00:09,19.41,19.47,19.45,19.37,19.30,13.880,12.137",
"2025/12/04,05:00:08,19.41,19.47,19.43,19.35,19.23,13.880,12.102",
"2025/12/04,06:00:08,19.39,19.41,19.41,19.35,19.23,13.880,12.033",
"2025/12/04,07:00:08,19.35,19.41,19.39,19.35,19.23,13.880,11.964",
"2025/12/04,08:00:09,19.35,19.41,19.39,19.28,19.23,14.956,12.287",
"2025/12/04,09:00:07,19.35,19.41,19.39,19.28,19.23,14.956,14.155",
"2025/12/04,10:00:08,19.35,19.41,19.37,19.28,19.23,17.646,13.382",
"2025/12/04,11:00:09,19.33,19.39,19.33,19.22,19.05,18.184,13.313",
"2025/12/04,12:00:08,19.29,19.35,19.33,19.22,18.98,19.260,13.244",
"2025/12/04,13:00:09,19.29,19.35,19.33,19.22,19.11,18.722,13.244",
"2025/12/04,14:00:09,19.29,19.35,19.27,19.22,19.05,18.184,13.175",
"2025/12/04,15:00:08,19.22,19.31,19.27,19.22,19.05,17.646,13.221",
"2025/12/04,16:00:08,19.22,19.29,19.27,19.16,18.96,17.646,13.232",
"2025/12/04,17:00:08,19.29,19.35,19.29,19.16,19.11,17.108,12.345",
"2025/12/04,18:00:08,19.29,19.35,19.27,19.16,19.05,16.570,12.310",
"2025/12/04,19:00:08,19.29,19.37,19.33,19.16,18.98,16.570,12.310",
"2025/12/04,20:00:09,19.29,19.37,19.29,19.10,18.98,17.108,12.356",
"2025/12/04,21:00:09,19.31,19.35,19.33,19.10,19.00,16.570,12.333",
"2025/12/04,22:00:08,19.35,19.41,19.33,19.10,18.98,17.108,12.298",
"2025/12/04,23:00:09,19.29,19.37,19.33,19.10,19.02,17.108,12.298",
"2025/12/05,00:00:09,19.29,19.35,19.33,19.10,18.98,16.032,12.310",
"2025/12/05,01:00:09,19.29,19.35,19.33,19.16,18.98,16.032,12.333",
"2025/12/05,02:00:07,19.29,19.35,19.33,19.10,18.98,17.108,12.252",
"2025/12/05,03:00:09,19.29,19.35,19.33,19.10,18.98,16.570,12.218",
"2025/12/05,04:00:09,19.29,19.35,19.33,19.12,18.92,16.570,12.183",
"2025/12/05,05:00:08,19.29,19.35,19.33,19.12,18.92,16.032,12.137",
"2025/12/05,06:00:20,19.29,19.41,19.33,19.16,18.84,17.108,12.114",
"2025/12/05,07:00:08,19.29,19.37,19.33,19.16,18.92,16.570,11.999",
"2025/12/05,08:00:09,19.29,19.41,19.33,19.16,18.98,17.646,12.483",
"2025/12/05,09:00:08,19.29,19.35,19.33,19.16,18.98,17.108,12.321",
"2025/12/05,10:00:08,19.29,19.35,19.33,19.16,19.05,17.646,12.863",
"2025/12/05,11:00:08,19.29,19.35,19.33,19.22,19.02,20.336,14.662",
"2025/12/05,12:00:08,19.29,19.35,19.33,19.22,19.02,21.412,13.509",
"2025/12/05,13:00:09,19.29,19.35,19.33,19.24,19.02,21.412,13.728",
"2025/12/05,14:00:09,19.29,19.35,19.33,19.22,19.05,20.874,13.648",
"2025/12/05,15:00:09,19.29,19.35,19.33,19.22,19.07,21.412,13.567",
"2025/12/05,16:00:08,19.29,19.35,19.33,19.16,18.98,22.488,13.106",
"2025/12/05,17:00:08,19.26,19.33,19.31,19.16,19.05,19.798,12.898",
"2025/12/05,18:00:08,19.22,19.29,19.27,19.16,19.05,18.184,12.321",
"2025/12/05,19:00:08,19.18,19.29,19.27,19.16,19.00,17.108,12.310",
"2025/12/05,20:00:08,19.22,19.29,19.27,19.16,19.00,16.570,12.321",
"2025/12/05,21:00:09,19.22,19.29,19.27,19.16,18.98,15.494,12.298",
"2025/12/05,22:00:08,19.22,19.29,19.27,19.14,18.98,14.956,12.333",
"2025/12/05,23:00:09,19.22,19.29,19.27,19.16,18.98,14.418,12.275",
"2025/12/06,00:00:08,19.22,19.29,19.27,19.10,18.98,14.418,12.252",
"2025/12/06,01:00:08,19.22,19.29,19.27,19.10,18.86,13.880,12.195",
"2025/12/06,02:00:08,19.22,19.29,19.24,19.10,18.86,13.880,12.195",
"2025/12/06,03:00:08,19.16,19.26,19.22,19.10,18.86,13.342,12.183",
"2025/12/06,04:00:09,19.16,19.24,19.22,19.10,18.92,12.804,12.148",
"2025/12/06,05:00:08,19.16,19.22,19.20,19.10,18.98,13.342,12.079",
"2025/12/06,06:00:08,19.16,19.22,19.18,19.10,18.98,13.342,12.091",
"2025/12/06,07:00:09,19.10,19.18,19.14,19.10,18.92,12.804,12.056",
"2025/12/06,08:00:20,19.10,19.16,19.14,19.08,18.98,14.956,12.840",
"2025/12/06,09:00:08,19.10,19.16,19.14,19.04,18.98,18.184,14.351",
"2025/12/06,10:00:08,19.16,19.18,19.14,19.04,18.98,21.950,13.544",
"2025/12/06,11:00:08,19.16,19.22,19.20,19.10,18.98,23.026,13.555",
"2025/12/06,12:00:08,19.22,19.22,19.20,19.04,18.92,23.564,13.555",
"2025/12/06,13:00:09,19.22,19.22,19.20,19.04,18.86,23.564,13.590",
"2025/12/06,14:00:08,19.22,19.22,19.16,19.04,18.86,24.640,13.486",
"2025/12/06,15:00:09,19.16,19.22,19.18,19.04,18.86,25.716,13.567",
"2025/12/06,16:00:08,19.16,19.22,19.14,19.04,18.86,25.178,13.036",
"2025/12/06,17:00:09,19.10,19.16,19.14,19.04,18.92,22.488,12.737",
"2025/12/06,18:00:09,19.10,19.16,19.14,19.04,18.92,20.336,12.356",
"2025/12/06,19:00:09,19.10,19.16,19.14,19.04,18.96,18.722,12.368",
"2025/12/06,20:00:08,19.10,19.16,19.14,19.04,18.98,18.184,12.310",
"2025/12/06,21:00:09,19.10,19.16,19.14,19.04,18.98,17.646,12.287",
"2025/12/06,22:00:08,19.10,19.16,19.12,19.04,18.98,17.108,12.298",
"2025/12/06,23:00:08,19.10,19.16,19.14,19.04,18.98,16.032,12.229",
"2025/12/07,00:00:09,19.06,19.16,19.10,19.04,18.98,17.108,12.218",
"2025/12/07,01:00:09,19.06,19.10,19.08,19.04,18.98,16.032,12.252",
"2025/12/07,02:00:08,19.04,19.10,19.08,18.97,18.94,16.570,12.218",
"2025/12/07,03:00:09,19.04,19.10,19.08,18.97,18.92,17.108,12.172",
"2025/12/07,04:00:08,19.04,19.10,19.08,18.97,18.92,16.032,12.160",
"2025/12/07,05:00:09,19.04,19.08,19.08,18.97,18.92,16.032,12.172",
"2025/12/07,06:00:08,19.04,19.08,19.02,18.97,18.92,16.032,12.114",
"2025/12/07,07:00:09,18.99,19.06,19.02,18.97,18.92,16.032,12.056",
"2025/12/07,08:00:09,19.01,19.04,19.02,18.97,18.92,18.184,13.221",
"2025/12/07,09:00:08,18.99,19.04,19.02,18.93,18.92,21.412,14.316",
"2025/12/07,10:00:09,19.04,19.10,19.06,18.97,18.92,25.716,13.498",
"2025/12/07,11:00:08,19.10,19.16,19.08,18.97,18.90,26.792,13.475",
"2025/12/07,12:00:09,19.10,19.12,19.08,18.97,18.90,26.792,13.463",
"2025/12/07,13:00:09,19.10,19.16,19.08,18.97,18.92,27.330,13.475",
"2025/12/07,14:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.440",
"2025/12/07,15:00:08,19.10,19.16,19.08,18.97,18.92,27.330,13.555",
"2025/12/07,16:00:08,19.10,19.16,19.08,18.97,18.92,27.868,12.990",
"2025/12/07,17:00:08,19.10,19.16,19.08,18.97,18.92,25.178,12.979",
"2025/12/07,18:00:09,19.08,19.16,19.08,18.97,18.92,22.488,12.368",
"2025/12/07,19:00:08,19.04,19.14,19.10,18.97,18.92,21.412,12.333",
"2025/12/07,20:00:09,19.04,19.10,19.08,19.02,18.92,20.336,12.321",
"2025/12/07,21:00:09,19.04,19.10,19.08,18.97,18.96,19.260,12.333",
"2025/12/07,22:00:09,19.04,19.10,19.08,19.02,18.96,19.260,12.321",
"2025/12/07,23:00:09,19.04,19.10,19.08,18.97,18.92,19.260,12.321",
"2025/12/08,00:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.275",
"2025/12/08,01:00:09,19.04,19.08,19.08,18.97,18.92,19.260,12.298",
"2025/12/08,02:00:11,19.04,19.10,19.08,18.97,18.92,19.260,12.264",
"2025/12/08,03:00:08,19.04,19.10,19.08,18.97,18.92,19.260,12.218",
"2025/12/08,04:00:08,18.99,19.08,19.08,18.97,18.92,19.260,12.195",
"2025/12/08,05:00:08,19.04,19.04,19.02,18.97,18.92,18.184,12.148",
"2025/12/08,06:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.125",
"2025/12/08,07:00:08,18.97,19.06,19.02,18.97,18.92,18.184,12.091",
"2025/12/08,08:00:09,18.97,19.04,19.02,18.95,18.90,19.260,12.506",
"2025/12/08,09:00:08,18.97,19.04,19.02,18.95,18.92,21.412,12.910",
"2025/12/08,10:00:09,19.04,19.10,19.02,18.97,18.92,24.640,14.628",
"2025/12/08,11:00:09,19.04,19.10,19.08,18.97,18.90,25.716,13.221",
"2025/12/08,12:00:08,19.04,19.10,19.06,18.97,18.92,26.254,13.175",
"2025/12/08,13:00:08,19.04,19.08,19.06,18.97,18.92,26.254,13.486",
"2025/12/08,14:00:08,19.04,19.10,19.02,18.95,18.88,27.330,13.486",
"2025/12/08,15:00:09,19.04,19.10,19.06,18.97,18.92,27.868,13.475",
"2025/12/08,16:00:09,18.97,19.04,19.02,18.97,18.92,26.792,13.083",
"2025/12/08,17:00:09,18.97,19.04,19.02,18.93,18.92,24.640,13.002",
"2025/12/08,18:00:08,18.97,19.04,19.02,18.91,18.88,23.564,12.356",
"2025/12/08,19:00:08,18.97,19.04,19.02,18.91,18.86,22.488,12.368",
"2025/12/08,20:00:09,18.91,18.97,18.95,18.91,18.86,21.412,12.368",
"2025/12/08,21:00:08,18.91,19.04,18.97,18.91,18.86,21.412,12.333",
"2025/12/08,22:00:09,18.91,19.01,18.95,18.91,18.86,20.336,12.345",
"2025/12/08,23:00:12,18.91,18.99,18.95,18.91,18.86,19.798,12.310",
"2025/12/09,00:00:08,18.89,18.97,18.95,18.85,18.84,19.260,12.275",
"2025/12/09,01:00:08,18.91,18.97,18.93,18.85,18.80,18.722,12.241",
"2025/12/09,02:00:09,18.91,18.97,18.93,18.85,18.80,18.722,12.229",
"2025/12/09,03:00:09,18.85,18.91,18.89,18.85,18.80,18.184,12.195",
"2025/12/09,04:00:07,18.87,18.93,18.89,18.85,18.80,17.646,12.172",
"2025/12/09,05:00:08,18.85,18.95,18.89,18.85,18.80,17.108,12.148",
"2025/12/09,06:00:09,18.85,18.91,18.89,18.85,18.80,17.108,12.102",
"2025/12/09,07:00:09,18.85,18.91,18.89,18.81,18.80,18.184,12.045",
"2025/12/09,08:00:08,18.85,18.91,18.89,18.81,18.73,19.260,13.059",
"2025/12/09,09:00:08,18.85,18.91,18.89,18.79,18.73,21.950,14.339",
"2025/12/09,10:00:09,18.85,18.91,18.89,18.79,18.73,23.564,13.613",
"2025/12/09,11:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.509",
"2025/12/09,12:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.590",
"2025/12/09,13:00:08,18.85,18.91,18.89,18.79,18.73,23.026,13.498",
"2025/12/09,14:00:09,18.85,18.91,18.89,18.79,18.69,22.488,13.532",
"2025/12/09,15:00:08,18.85,18.91,18.89,18.79,18.73,23.564,13.544",
"2025/12/09,16:00:08,18.85,18.91,18.85,18.79,18.73,23.564,13.129",
"2025/12/09,17:00:08,18.81,18.89,18.83,18.79,18.73,21.412,12.529",
"2025/12/09,18:00:09,18.79,18.85,18.83,18.79,18.73,19.260,12.298",
"2025/12/09,19:00:07,18.79,18.85,18.83,18.79,18.73,17.646,12.287",
"2025/12/09,20:00:08,18.79,18.85,18.83,18.77,18.73,17.108,12.218",
"2025/12/09,21:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.298",
"2025/12/09,22:00:09,18.79,18.85,18.83,18.73,18.69,17.108,12.287",
"2025/12/09,23:00:09,18.79,18.85,18.81,18.73,18.67,17.108,12.310",
"2025/12/10,00:00:09,18.79,18.85,18.79,18.73,18.67,17.646,12.252",
"2025/12/10,01:00:08,18.72,18.79,18.76,18.73,18.67,18.184,12.287",
"2025/12/10,02:00:09,18.72,18.79,18.76,18.73,18.67,17.646,12.241",
"2025/12/10,03:00:09,18.72,18.81,18.76,18.73,18.67,17.108,12.241",
"2025/12/10,04:00:09,18.72,18.79,18.76,18.70,18.63,18.184,12.229",
"2025/12/10,05:00:07,18.74,18.85,18.79,18.66,18.61,18.184,12.148",
"2025/12/10,06:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.137",
"2025/12/10,07:00:08,18.72,18.79,18.76,18.66,18.55,17.646,12.033",
"2025/12/10,08:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.817",
"2025/12/10,09:00:09,18.72,18.79,18.76,18.73,18.61,21.950,13.728",
"2025/12/10,10:00:09,18.72,18.79,18.76,18.66,18.61,23.564,13.682",
"2025/12/10,11:00:08,18.72,18.79,18.76,18.68,18.65,23.026,13.532",
"2025/12/10,12:00:08,18.79,18.85,18.76,18.68,18.61,23.564,13.590",
"2025/12/10,13:00:08,18.79,18.85,18.83,18.73,18.67,23.564,13.544",
"2025/12/10,14:00:09,18.79,18.85,18.83,18.73,18.67,23.564,13.590",
"2025/12/10,15:00:08,18.79,18.85,18.83,18.73,18.65,23.564,13.601",
"2025/12/10,16:00:09,18.79,18.85,18.83,18.75,18.67,23.564,13.129",
"2025/12/10,17:00:08,18.79,18.85,18.83,18.73,18.65,21.412,12.748",
"2025/12/10,18:00:09,18.79,18.83,18.81,18.73,18.67,19.798,12.345",
"2025/12/10,19:00:08,18.72,18.79,18.76,18.70,18.67,18.184,12.321",
"2025/12/10,20:00:08,18.72,18.79,18.76,18.66,18.61,18.184,12.310",
"2025/12/10,21:00:08,18.72,18.79,18.76,18.66,18.67,17.646,12.275",
"2025/12/10,22:00:08,18.72,18.79,18.76,18.66,18.65,16.570,12.275",
"2025/12/10,23:00:09,18.72,18.79,18.76,18.66,18.61,16.570,12.264",
"2025/12/11,00:00:08,18.72,18.76,18.70,18.66,18.61,16.032,12.229",
"2025/12/11,01:00:09,18.68,18.76,18.70,18.66,18.61,17.108,12.252",
"2025/12/11,02:00:08,18.66,18.74,18.70,18.66,18.61,17.108,12.206",
"2025/12/11,03:00:09,18.66,18.72,18.70,18.60,18.61,17.108,12.195",
"2025/12/11,04:00:08,18.66,18.72,18.70,18.62,18.61,16.570,12.148",
"2025/12/11,05:00:08,18.66,18.72,18.70,18.60,18.55,16.570,12.183",
"2025/12/11,06:00:09,18.64,18.72,18.70,18.60,18.55,17.108,12.102",
"2025/12/11,07:00:08,18.66,18.72,18.64,18.60,18.55,17.646,12.022",
"2025/12/11,08:00:07,18.66,18.72,18.70,18.60,18.55,18.722,12.241",
"2025/12/11,09:00:09,18.66,18.72,18.70,18.60,18.55,20.336,12.886",
"2025/12/11,10:00:08,18.66,18.72,18.70,18.60,18.55,21.412,13.209",
"2025/12/11,11:00:08,18.72,18.72,18.70,18.60,18.55,24.640,13.405",
"2025/12/11,12:00:08,18.72,18.79,18.70,18.58,18.55,27.330,13.486",
"2025/12/11,13:00:09,18.72,18.79,18.66,18.58,18.55,26.792,13.186",
"2025/12/11,14:00:08,18.72,18.79,18.68,18.54,18.48,27.868,13.290",
"2025/12/11,15:00:09,18.72,18.79,18.64,18.54,18.48,27.330,12.967",
"2025/12/11,16:00:09,18.66,18.72,18.70,18.60,18.48,25.716,12.587",
"2025/12/11,17:00:09,18.66,18.72,18.70,18.60,18.48,25.178,12.356",
"2025/12/11,18:00:08,18.66,18.72,18.70,18.60,18.55,23.564,12.333",
"2025/12/11,19:00:08,18.66,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,20:00:09,18.70,18.74,18.70,18.60,18.55,23.026,12.345",
"2025/12/11,21:00:09,18.66,18.79,18.70,18.62,18.48,21.950,12.310",
"2025/12/11,22:00:09,18.70,18.79,18.72,18.66,18.55,21.950,12.298",
"2025/12/11,23:00:08,18.70,18.72,18.70,18.66,18.55,21.950,12.333",
"2025/12/12,00:00:08,18.66,18.74,18.70,18.66,18.55,21.950,12.275",
"2025/12/12,01:00:08,18.66,18.79,18.74,18.64,18.55,21.412,12.321",
"2025/12/12,02:00:09,18.66,18.76,18.76,18.66,18.55,21.412,12.252",
"2025/12/12,03:00:08,18.68,18.72,18.76,18.66,18.55,21.412,12.206",
"2025/12/12,04:00:08,18.66,18.72,18.70,18.66,18.50,20.336,12.172",
"2025/12/12,05:00:13,18.66,18.72,18.70,18.64,18.55,20.336,12.148",
"2025/12/12,06:00:08,18.66,18.72,18.70,18.60,18.55,20.336,12.045",
"2025/12/12,07:00:09,18.64,18.72,18.66,18.60,18.55,19.798,12.022",
"2025/12/12,08:00:08,18.60,18.66,18.64,18.60,18.55,19.260,12.333",
"2025/12/12,09:00:09,18.60,18.66,18.64,18.60,18.55,19.260,13.002",
"2025/12/12,10:00:07,18.60,18.66,18.64,18.60,18.53,21.412,13.567",
"2025/12/12,11:00:09,18.62,18.66,18.64,18.58,18.53,22.488,13.175",
"2025/12/12,12:00:08,18.60,18.68,18.64,18.58,18.50,22.488,13.555",
"2025/12/12,13:00:08,18.62,18.68,18.64,18.60,18.50,22.488,13.555",
"2025/12/12,14:00:09,18.62,18.72,18.64,18.60,18.55,21.950,13.302",
"2025/12/12,15:00:09,18.60,18.66,18.64,18.60,18.55,21.412,13.152",
"2025/12/12,16:00:09,18.60,18.66,18.64,18.54,18.53,20.336,13.163",
"2025/12/12,17:00:08,18.54,18.64,18.64,18.54,18.48,19.260,12.679",
"2025/12/12,18:00:08,18.58,18.64,18.58,18.54,18.48,18.184,12.264",
"2025/12/12,19:00:08,18.54,18.60,18.58,18.52,18.48,17.108,12.287",
"2025/12/12,20:00:09,18.47,18.54,18.58,18.48,18.44,17.108,12.275",
"2025/12/12,21:00:08,18.47,18.54,18.51,18.48,18.42,16.032,12.252",
"2025/12/12,22:00:09,18.49,18.54,18.56,18.48,18.42,16.032,12.298",
"2025/12/12,23:00:09,18.47,18.54,18.51,18.41,18.42,15.494,12.252",
"2025/12/13,00:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,01:00:08,18.47,18.54,18.51,18.41,18.36,14.956,12.241",
"2025/12/13,02:00:09,18.54,18.60,18.58,18.44,18.36,14.956,12.206",
"2025/12/13,03:00:09,18.54,18.62,18.58,18.48,18.36,13.880,12.218",
"2025/12/13,04:00:08,18.54,18.60,18.58,18.54,18.36,13.880,12.183",
"2025/12/13,05:00:09,18.54,18.60,18.58,18.48,18.36,13.880,12.137",
"2025/12/13,06:00:08,18.54,18.60,18.58,18.48,18.42,13.880,12.091",
"2025/12/13,07:00:08,18.47,18.54,18.51,18.46,18.36,14.956,12.056",
"2025/12/13,08:00:09,18.47,18.54,18.51,18.48,18.36,16.032,12.529",
"2025/12/13,09:00:09,18.54,18.60,18.56,18.48,18.42,17.646,12.967",
"2025/12/13,10:00:08,18.54,18.60,18.58,18.48,18.42,19.260,13.509",
"2025/12/13,11:00:09,18.56,18.60,18.58,18.48,18.36,20.336,13.544",
"2025/12/13,12:00:09,18.60,18.64,18.58,18.48,18.36,21.412,13.348",
"2025/12/13,13:00:08,18.60,18.66,18.58,18.48,18.36,22.488,13.267",
"2025/12/13,14:00:09,18.60,18.66,18.64,18.48,18.30,21.950,13.163",
"2025/12/13,15:00:19,18.60,18.64,18.58,18.48,18.30,21.950,13.083",
"2025/12/13,16:00:08,18.60,18.64,18.58,18.48,18.23,20.336,12.414",
"2025/12/13,17:00:08,18.60,18.64,18.58,18.46,18.23,19.260,12.321",
"2025/12/13,18:00:08,18.54,18.60,18.58,18.48,18.21,19.260,12.333",
"2025/12/13,19:00:08,18.54,18.60,18.58,18.48,18.30,18.184,12.345",
"2025/12/13,20:00:09,18.54,18.60,18.58,18.48,18.30,17.646,12.310",
"2025/12/13,21:00:09,18.54,18.60,18.58,18.48,18.32,18.184,12.333",
"2025/12/13,22:00:08,18.54,18.60,18.58,18.48,18.23,18.184,12.345",
"2025/12/13,23:00:09,18.54,18.60,18.58,18.48,18.17,18.184,12.287",
"2025/12/14,00:00:08,18.47,18.60,18.58,18.48,18.36,19.260,12.241",
"2025/12/14,01:00:09,18.47,18.60,18.58,18.48,18.23,18.184,12.264",
"2025/12/14,02:00:08,18.47,18.54,18.58,18.48,18.30,19.260,12.252",
"2025/12/14,03:00:08,18.49,18.66,18.58,18.48,18.36,19.260,12.229",
"2025/12/14,04:00:08,18.47,18.66,18.64,18.48,18.34,19.260,12.172",
"2025/12/14,05:00:12,18.35,18.66,18.64,18.48,18.36,19.260,12.172",
"2025/12/14,06:00:14,18.26,18.60,18.64,18.52,18.36,19.798,12.102",
"2025/12/14,07:00:12,18.29,18.54,18.51,18.48,18.36,19.260,12.056",
"2025/12/14,08:00:11,18.47,18.54,18.51,18.48,18.36,19.260,13.071",
"2025/12/14,09:00:08,18.47,18.54,18.58,18.48,18.36,20.874,12.633",
"2025/12/14,10:00:09,18.47,18.51,18.51,18.48,18.36,20.336,13.394",
"2025/12/14,11:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.198",
"2025/12/14,12:00:09,18.41,18.47,18.45,18.41,18.36,21.412,13.140",
"2025/12/14,13:00:08,18.41,18.51,18.45,18.41,18.36,21.412,13.152",
"2025/12/14,14:00:08,18.47,18.54,18.51,18.41,18.36,20.336,13.255",
"2025/12/14,15:00:09,18.41,18.47,18.45,18.41,18.36,19.798,13.198",
"2025/12/14,16:00:08,18.41,18.47,18.45,18.37,18.30,19.260,13.221",
"2025/12/14,17:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.287",
"2025/12/14,18:00:08,18.41,18.47,18.45,18.35,18.30,18.184,12.321",
"2025/12/14,19:00:08,18.41,18.47,18.43,18.35,18.30,17.646,12.333",
"2025/12/14,20:00:09,18.39,18.43,18.41,18.29,18.23,18.184,12.310",
"2025/12/14,21:00:09,18.35,18.43,18.39,18.35,18.30,18.184,12.298",
"2025/12/14,22:00:08,18.35,18.41,18.39,18.35,18.23,17.646,12.310",
"2025/12/14,23:00:09,18.35,18.41,18.39,18.29,18.23,17.646,12.333",
"2025/12/15,00:00:08,18.35,18.41,18.39,18.29,18.23,17.646,12.298",
"2025/12/15,01:00:08,18.35,18.41,18.35,18.29,18.23,17.646,12.241",
"2025/12/15,02:00:09,18.29,18.35,18.33,18.29,18.19,17.108,12.298",
"2025/12/15,03:00:09,18.29,18.35,18.33,18.23,18.17,17.108,12.287",
"2025/12/15,04:00:11,18.29,18.29,18.33,18.23,18.17,17.108,12.252",
"2025/12/15,05:00:08,18.26,18.35,18.33,18.23,18.17,17.108,12.125",
"2025/12/15,06:00:08,18.22,18.33,18.28,18.23,18.17,17.108,12.160",
"2025/12/15,07:00:08,18.22,18.29,18.26,18.17,18.17,17.108,12.068",
"2025/12/15,08:00:09,18.22,18.29,18.26,18.23,18.17,17.108,12.633",
"2025/12/15,09:00:08,18.22,18.29,18.26,18.21,18.17,18.184,13.613",
"2025/12/15,10:00:08,18.22,18.29,18.26,18.21,18.11,19.260,13.336",
"2025/12/15,11:00:08,18.29,18.29,18.26,18.21,18.17,21.412,13.325",
"2025/12/15,12:00:09,18.22,18.29,18.26,18.21,18.11,21.412,13.648",
"2025/12/15,13:00:07,18.22,18.29,18.26,18.17,18.11,21.412,13.255",
"2025/12/15,14:00:08,18.22,18.29,18.26,18.17,18.11,20.336,13.382",
"2025/12/15,15:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.809",
"2025/12/15,16:00:09,18.22,18.29,18.26,18.17,18.11,21.412,13.232",
"2025/12/15,17:00:07,18.20,18.29,18.22,18.17,18.11,19.260,12.875",
"2025/12/15,18:00:09,18.18,18.29,18.22,18.17,18.11,18.184,12.333",
"2025/12/15,19:00:08,18.22,18.26,18.20,18.17,18.11,17.108,12.402",
"2025/12/15,20:00:08,18.16,18.22,18.20,18.10,18.09,16.570,12.298",
"2025/12/15,21:00:09,18.16,18.22,18.20,18.10,18.09,16.032,12.298",
"2025/12/15,22:00:08,18.16,18.22,18.20,18.10,18.07,14.956,12.298",
"2025/12/15,23:00:09,18.14,18.22,18.16,18.10,18.05,14.956,12.287",
"2025/12/16,00:00:08,18.10,18.22,18.14,18.10,18.05,14.956,12.264",
"2025/12/16,01:00:09,18.10,18.16,18.14,18.08,18.05,14.956,12.229",
"2025/12/16,02:00:08,18.10,18.16,18.14,18.04,17.98,14.956,12.195",
"2025/12/16,03:00:07,18.10,18.16,18.14,18.04,17.98,14.956,12.218",
"2025/12/16,04:00:09,18.04,18.14,18.10,18.04,17.98,14.956,12.218",
"2025/12/16,05:00:09,18.04,18.10,18.08,18.04,17.98,14.956,12.148",
"2025/12/16,06:00:08,18.04,18.10,18.08,18.04,17.98,15.494,12.102",
"2025/12/16,07:00:08,18.08,18.16,18.14,18.04,17.98,15.494,12.079",
"2025/12/16,08:00:10,18.10,18.16,18.12,18.00,17.98,17.108,13.267",
"2025/12/16,09:00:09,18.10,18.16,18.08,18.04,17.96,21.950,13.578",
"2025/12/16,10:00:08,18.10,18.16,18.14,18.04,17.98,23.564,13.302",
"2025/12/16,11:00:08,18.14,18.16,18.14,18.04,17.98,24.640,13.209",
"2025/12/16,12:00:08,18.16,18.22,18.14,18.04,17.98,24.640,13.452",
"2025/12/16,13:00:10,18.22,18.22,18.14,18.04,17.98,24.102,13.624",
"2025/12/16,14:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.532",
"2025/12/16,15:00:08,18.16,18.18,18.14,18.04,17.98,24.640,13.198",
"2025/12/16,16:00:07,18.16,18.22,18.18,18.04,17.98,23.564,13.152",
"2025/12/16,17:00:08,18.16,18.20,18.14,18.04,17.92,21.412,13.036",
"2025/12/16,18:00:09,18.12,18.18,18.14,18.04,17.92,20.336,12.333",
"2025/12/16,19:00:09,18.10,18.18,18.14,18.10,17.98,19.260,12.345",
"2025/12/16,20:00:08,18.10,18.16,18.14,18.08,17.98,18.184,12.275",
"2025/12/16,21:00:09,18.10,18.16,18.14,18.10,18.05,18.184,12.287",
"2025/12/16,22:00:08,18.10,18.16,18.14,18.10,18.05,18.184,12.264",
"2025/12/16,23:00:08,18.10,18.16,18.14,18.06,18.05,17.646,12.218",
"2025/12/17,00:00:08,18.10,18.16,18.14,18.04,17.98,17.108,12.241",
"2025/12/17,01:00:08,18.10,18.16,18.12,18.04,17.98,16.570,12.229",
"2025/12/17,02:00:08,18.10,18.16,18.14,18.04,17.98,16.570,12.206",
"2025/12/17,03:00:08,18.08,18.16,18.08,18.04,17.98,17.108,12.206",
"2025/12/17,04:00:09,18.08,18.14,18.08,17.98,17.92,17.108,12.206",
"2025/12/17,05:00:08,18.06,18.14,18.08,18.02,17.94,17.646,12.172",
"2025/12/17,06:00:09,18.04,18.10,18.08,17.98,17.92,18.184,12.172",
"2025/12/17,07:00:09,18.04,18.10,18.08,17.98,17.92,18.722,12.102",
"2025/12/17,08:00:08,18.04,18.12,18.08,17.98,17.96,18.722,12.494",
"2025/12/17,09:00:08,18.04,18.10,18.08,17.98,17.92,20.336,12.840",
"2025/12/17,10:00:08,18.04,18.10,18.08,17.98,17.92,24.102,13.521",
"2025/12/17,11:00:08,18.04,18.10,18.08,17.98,17.92,24.640,13.267",
"2025/12/17,12:00:09,18.10,18.14,18.08,18.02,17.92,26.254,13.267",
"2025/12/17,13:00:09,18.10,18.16,18.14,18.04,17.98,25.716,13.059",
"2025/12/17,14:00:08,18.10,18.16,18.14,18.04,17.98,24.102,13.152",
"2025/12/17,15:00:08,18.08,18.10,18.08,18.04,17.98,22.488,13.163",
"2025/12/17,16:00:11,18.04,18.10,18.08,18.00,17.98,22.488,13.117",
"2025/12/17,17:00:09,18.04,18.10,18.08,17.98,17.98,21.412,12.425",
"2025/12/17,18:00:09,18.04,18.10,18.08,18.02,17.98,21.412,12.333",
"2025/12/17,19:00:08,18.04,18.10,18.08,18.00,17.98,20.874,12.310",
"2025/12/17,20:00:09,18.04,18.08,18.03,17.98,17.98,20.874,12.321",
"2025/12/17,21:00:09,18.04,18.04,18.01,17.92,17.92,20.336,12.356",
"2025/12/17,22:00:09,17.97,18.04,18.01,17.98,17.92,19.798,12.321",
"2025/12/17,23:00:08,17.97,18.04,18.01,17.92,17.92,19.260,12.310",
"2025/12/18,00:00:12,17.97,18.04,18.01,17.92,17.92,19.260,12.252",
"2025/12/18,01:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.264",
"2025/12/18,02:00:08,17.97,18.04,18.01,17.94,17.92,18.722,12.172",
"2025/12/18,03:00:09,17.97,18.04,18.01,17.92,17.86,18.722,12.229",
"2025/12/18,04:00:09,17.97,18.04,18.01,17.94,17.92,19.260,12.206",
"2025/12/18,05:00:08,17.97,18.04,18.01,17.94,17.88,19.260,12.148",
"2025/12/18,06:00:08,17.97,18.04,18.01,17.94,17.86,18.722,12.091",
"2025/12/18,07:00:08,17.97,18.04,18.01,17.92,17.92,18.184,12.056",
"2025/12/18,08:00:08,17.97,18.04,18.01,17.92,17.86,19.260,12.794",
"2025/12/18,09:00:09,17.97,18.04,17.99,17.92,17.86,20.336,13.671",
"2025/12/18,10:00:09,17.97,18.04,18.01,17.92,17.86,24.102,13.521",
"2025/12/18,11:00:08,17.99,18.04,18.01,17.92,17.86,24.640,13.417",
"2025/12/18,12:00:07,18.04,18.10,18.01,17.98,17.92,24.640,13.417",
"2025/12/18,13:00:08,18.04,18.10,18.05,17.98,17.86,24.102,13.452",
"2025/12/18,14:00:08,18.06,18.10,18.05,17.92,17.86,24.102,13.544",
"2025/12/18,15:00:20,18.04,18.10,18.08,17.92,17.86,24.640,13.532",
"2025/12/18,16:00:09,18.04,18.10,18.03,17.92,17.86,24.640,13.013",
"2025/12/18,17:00:09,18.04,18.04,18.01,17.92,17.86,22.488,12.725",
"2025/12/18,18:00:09,17.97,18.04,18.01,17.92,17.86,20.336,12.333",
"2025/12/18,19:00:08,17.95,18.04,17.97,17.94,17.86,19.260,12.310",
"2025/12/18,20:00:10,17.91,17.97,17.95,17.92,17.86,18.184,12.275",
"2025/12/18,21:00:09,17.95,18.04,17.97,17.92,17.88,18.184,12.275",
"2025/12/18,22:00:19,17.91,17.97,17.95,17.88,17.86,17.646,12.298",
"2025/12/18,23:00:09,17.93,17.99,17.95,17.92,17.86,17.108,12.252",
"2025/12/19,00:00:08,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,01:00:08,17.91,17.97,17.95,17.86,17.82,16.570,12.195",
"2025/12/19,02:00:08,17.91,17.97,17.95,17.86,17.86,16.032,12.195",
"2025/12/19,03:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.218",
"2025/12/19,04:00:09,17.91,17.97,17.95,17.86,17.82,16.032,12.183",
"2025/12/19,05:00:09,17.91,17.97,17.95,17.86,17.82,16.570,12.102",
"2025/12/19,06:00:09,17.91,17.97,17.95,17.86,17.80,16.032,12.160",
"2025/12/19,07:00:09,17.91,17.97,17.95,17.86,17.80,17.108,12.033",
"2025/12/19,08:00:09,17.89,17.97,17.89,17.86,17.80,18.184,13.209",
"2025/12/19,09:00:09,17.91,17.95,17.89,17.86,17.80,21.412,13.509",
"2025/12/19,10:00:08,17.91,17.97,17.89,17.83,17.80,24.640,13.382",
"2025/12/19,11:00:08,17.91,17.97,17.89,17.86,17.80,26.254,13.232",
"2025/12/19,12:00:08,17.91,17.97,17.91,17.86,17.80,26.792,13.428",
"2025/12/19,13:00:08,17.91,17.97,17.89,17.86,17.80,26.792,13.452",
"2025/12/19,14:00:08,17.91,17.97,17.95,17.83,17.73,27.868,13.129",
"2025/12/19,15:00:13,17.95,17.97,17.95,17.86,17.80,27.868,13.071",
"2025/12/19,16:00:08,17.91,17.91,17.89,17.86,17.73,27.330,13.048",
"2025/12/19,17:00:09,17.91,17.97,17.89,17.86,17.78,25.716,12.644",
"2025/12/19,18:00:09,17.87,17.95,17.89,17.79,17.80,24.102,12.368",
"2025/12/19,19:00:08,17.85,17.95,17.89,17.81,17.80,23.026,12.333",
"2025/12/19,20:00:09,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,21:00:08,17.85,17.91,17.89,17.86,17.80,23.026,12.310",
"2025/12/19,22:00:09,17.85,17.91,17.89,17.83,17.76,23.026,12.298",
"2025/12/19,23:00:09,17.81,17.91,17.89,17.86,17.73,23.026,12.368",
"2025/12/20,00:00:08,17.79,17.85,17.82,17.79,17.80,22.488,12.275",
"2025/12/20,01:00:09,17.79,17.89,17.82,17.79,17.73,22.488,12.275",
"2025/12/20,02:00:09,17.91,17.97,17.95,17.86,17.80,23.564,12.275",
"2025/12/20,03:00:08,17.91,17.97,17.95,17.86,17.73,22.488,12.252",
"2025/12/20,04:00:08,17.91,17.97,17.95,17.90,17.73,21.950,12.195",
"2025/12/20,05:00:08,17.91,17.97,17.95,17.86,17.73,21.412,12.160",
"2025/12/20,06:00:09,17.93,18.04,17.99,17.90,17.73,21.412,12.148",
"2025/12/20,07:00:09,17.93,18.04,17.99,17.86,17.73,21.950,12.102",
"2025/12/20,08:00:09,17.91,18.04,17.99,17.92,17.80,21.950,12.148",
"2025/12/20,09:00:08,17.91,17.99,17.99,17.92,17.80,22.488,12.679",
"2025/12/20,10:00:20,17.91,18.01,17.97,17.92,17.78,24.640,13.036",
"2025/12/20,11:00:08,17.91,17.97,17.97,17.92,17.80,27.330,13.440",
"2025/12/20,12:00:08,17.97,18.04,17.99,17.92,17.86,30.020,13.325",
"2025/12/20,13:00:09,17.97,18.04,18.01,17.92,17.82,30.558,13.175",
"2025/12/20,14:00:08,18.04,18.08,18.01,17.92,17.86,30.020,13.371",
"2025/12/20,15:00:08,18.04,18.10,18.05,17.92,17.86,30.558,13.394",
"2025/12/20,16:00:09,18.04,18.10,18.01,17.92,17.86,28.944,13.048",
"2025/12/20,17:00:19,18.04,18.10,18.01,17.92,17.86,27.868,12.587",
"2025/12/20,18:00:10,18.04,18.10,18.05,17.92,17.84,26.254,12.402",
"2025/12/20,19:00:09,18.04,18.10,18.01,17.92,17.86,25.716,12.379",
"2025/12/20,20:00:09,17.97,18.10,18.01,17.92,17.86,24.640,12.379",
"2025/12/20,21:00:09,18.04,18.10,18.01,17.90,17.86,25.178,12.356",
"2025/12/20,22:00:08,18.10,18.10,17.95,17.92,17.86,24.640,12.345",
"2025/12/20,23:00:20,18.06,18.04,17.99,17.90,17.80,24.640,12.368",
"2025/12/21,00:00:08,18.04,18.10,17.99,17.86,17.73,24.640,12.333",
"2025/12/21,01:00:09,18.04,18.10,18.01,17.88,17.73,24.102,12.321",
"2025/12/21,02:00:07,18.04,18.10,18.03,17.88,17.76,24.640,12.298",
"2025/12/21,03:00:09,18.04,18.10,18.01,17.88,17.73,24.640,12.252",
"2025/12/21,04:00:08,18.04,18.06,18.01,17.86,17.73,24.640,12.298",
"2025/12/21,05:00:09,17.99,18.04,17.99,17.86,17.73,24.640,12.229",
"2025/12/21,06:00:09,18.01,18.04,17.99,17.86,17.73,24.102,12.229",
"2025/12/21,07:00:08,18.01,18.04,17.99,17.86,17.78,23.564,12.114",
"2025/12/21,08:00:08,17.97,18.04,17.95,17.86,17.80,23.564,12.218",
"2025/12/21,09:00:08,17.97,18.04,17.95,17.86,17.80,24.102,12.644",
"2025/12/21,10:00:09,17.97,18.10,17.95,17.86,17.80,24.640,13.013",
"2025/12/21,11:00:08,18.04,18.10,18.08,17.86,17.78,26.254,13.544",
"2025/12/21,12:00:09,18.04,18.04,18.01,17.88,17.76,25.716,13.428",
"2025/12/21,13:00:09,18.04,18.10,17.95,17.86,17.76,24.640,13.198",
"2025/12/21,14:00:09,18.04,18.10,18.08,17.92,17.80,24.102,13.163",
"2025/12/21,15:00:08,17.97,18.04,18.08,17.92,17.80,23.564,13.221",
"2025/12/21,16:00:08,17.97,18.04,18.01,17.92,17.86,23.564,13.175",
"2025/12/21,17:00:08,17.91,17.97,17.95,17.94,17.92,23.026,12.414",
"2025/12/21,18:00:08,17.95,18.01,18.01,17.92,17.86,22.488,12.298",
"2025/12/21,19:00:09,17.91,17.97,18.01,17.92,17.88,21.950,12.345",
"2025/12/21,20:00:08,17.91,18.04,17.95,17.92,17.86,21.412,12.275",
"2025/12/21,21:00:07,17.91,17.97,17.95,17.88,17.80,20.874,12.310",
"2025/12/21,22:00:07,17.91,17.97,17.95,17.86,17.80,19.798,12.264",
"2025/12/21,23:00:12,17.87,17.97,17.91,17.86,17.80,19.260,12.333",
"2025/12/22,00:00:09,17.85,17.97,17.89,17.86,17.80,19.260,12.275",
"2025/12/22,01:00:09,17.85,17.93,17.89,17.86,17.76,18.722,12.206",
"2025/12/22,02:00:07,17.85,17.91,17.89,17.81,17.76,17.646,12.195",
"2025/12/22,03:00:08,17.85,17.91,17.89,17.79,17.73,17.646,12.195",
"2025/12/22,04:00:08,17.85,17.91,17.89,17.79,17.73,17.108,12.137",
"2025/12/22,05:00:08,17.79,17.85,17.82,17.79,17.73,17.108,12.148",
"2025/12/22,06:00:09,17.85,17.89,17.82,17.79,17.73,17.108,12.125",
"2025/12/22,07:00:09,17.79,17.85,17.82,17.75,17.73,17.108,12.033",
"2025/12/22,08:00:08,17.79,17.85,17.82,17.73,17.67,18.184,13.094",
"2025/12/22,09:00:09,17.81,17.87,17.82,17.73,17.67,20.874,14.685",
"2025/12/22,10:00:09,17.85,17.89,17.82,17.79,17.71,24.102,13.601",
"2025/12/22,11:00:12,17.81,17.91,17.82,17.75,17.67,24.640,13.636",
"2025/12/22,12:00:08,17.79,17.85,17.82,17.75,17.71,23.026,13.532",
"2025/12/22,13:00:08,17.79,17.85,17.82,17.75,17.69,22.488,13.567",
"2025/12/22,14:00:08,17.79,17.85,17.82,17.77,17.73,22.488,13.555",
"2025/12/22,15:00:07,17.79,17.85,17.82,17.73,17.73,23.026,13.498",
"2025/12/22,16:00:08,17.79,17.85,17.82,17.73,17.69,23.564,13.083",
"2025/12/22,17:00:07,17.79,17.85,17.82,17.73,17.67,21.412,12.725",
"2025/12/22,18:00:09,17.79,17.81,17.76,17.73,17.67,20.336,12.333",
"2025/12/22,19:00:08,17.74,17.85,17.76,17.73,17.67,18.722,12.275",
"2025/12/22,20:00:08,17.72,17.81,17.76,17.69,17.67,18.722,12.310",
"2025/12/22,21:00:08,17.72,17.79,17.76,17.67,17.65,18.184,12.218",
"2025/12/22,22:00:08,17.72,17.79,17.76,17.69,17.63,17.108,12.298",
"2025/12/22,23:00:08,17.72,17.79,17.76,17.67,17.61,17.646,12.252",
"2025/12/23,00:00:08,17.79,17.85,17.82,17.71,17.61,17.108,12.206",
"2025/12/23,01:00:08,17.81,17.85,17.82,17.73,17.67,17.108,12.218",
"2025/12/23,02:00:08,17.79,17.85,17.82,17.73,17.61,16.032,12.172",
"2025/12/23,03:00:08,17.79,17.85,17.82,17.71,17.61,16.570,12.137",
"2025/12/23,04:00:09,17.79,17.85,17.82,17.73,17.61,16.032,12.241",
"2025/12/23,05:00:08,17.79,17.85,17.82,17.73,17.61,16.570,12.148",
"2025/12/23,06:00:07,17.79,17.85,17.82,17.73,17.59,17.108,12.079",
"2025/12/23,07:00:08,17.79,17.85,17.82,17.73,17.61,16.570,11.999",
"2025/12/23,08:00:08,17.79,17.85,17.82,17.73,17.61,17.108,13.071",
"2025/12/23,09:00:08,17.79,17.85,17.80,17.73,17.61,21.412,13.717",
"2025/12/23,10:00:09,17.79,17.85,17.82,17.73,17.61,24.640,13.567",
"2025/12/23,11:00:08,17.85,17.85,17.82,17.73,17.61,25.716,13.428",
"2025/12/23,12:00:08,17.87,17.91,17.82,17.73,17.61,26.254,13.440",
"2025/12/23,13:00:08,17.89,17.91,17.82,17.73,17.65,25.716,13.452",
"2025/12/23,14:00:08,17.91,17.91,17.82,17.73,17.61,25.716,13.463",
"2025/12/23,15:00:09,17.91,17.91,17.82,17.73,17.55,26.792,13.590",
"2025/12/23,16:00:09,17.91,17.91,17.82,17.71,17.55,26.792,12.990",
"2025/12/23,17:00:08,17.85,17.87,17.82,17.73,17.55,23.564,12.667",
"2025/12/23,18:00:08,17.79,17.85,17.82,17.73,17.51,21.412,12.333",
"2025/12/23,19:00:09,17.79,17.89,17.82,17.73,17.53,20.336,12.298",
"2025/12/23,20:00:09,17.79,17.85,17.82,17.73,17.51,20.336,12.333",
"2025/12/23,21:00:09,17.79,17.85,17.82,17.73,17.48,20.336,12.264",
"2025/12/23,22:00:08,17.79,17.85,17.82,17.73,17.51,19.798,12.264",
"2025/12/23,23:00:08,17.79,17.85,17.76,17.67,17.59,19.260,12.241",
"2025/12/24,00:00:08,17.83,17.85,17.82,17.67,17.61,20.336,12.252",
"2025/12/24,01:00:10,17.79,17.85,17.76,17.67,17.61,19.260,12.275",
"2025/12/24,02:00:08,17.79,17.85,17.82,17.73,17.65,18.722,12.195",
"2025/12/24,03:00:08,17.79,17.85,17.82,17.71,17.61,19.260,12.183",
"2025/12/24,04:00:08,17.81,17.85,17.82,17.73,17.61,19.260,12.148",
"2025/12/24,05:00:09,17.79,17.85,17.82,17.73,17.61,19.260,12.183",
"2025/12/24,06:00:08,17.79,17.85,17.82,17.73,17.61,19.798,12.068",
"2025/12/24,07:00:09,17.79,17.85,17.82,17.71,17.61,19.798,12.079",
"2025/12/24,08:00:08,17.79,17.85,17.76,17.73,17.61,20.336,12.183",
"2025/12/24,09:00:08,17.79,17.85,17.80,17.73,17.61,20.336,12.748",
"2025/12/24,10:00:07,17.79,17.85,17.76,17.73,17.67,22.488,12.875",
"2025/12/24,11:00:09,17.79,17.81,17.78,17.69,17.63,23.564,13.348",
"2025/12/24,12:00:09,17.85,17.85,17.82,17.71,17.61,24.640,13.590",
"2025/12/24,13:00:08,17.83,17.85,17.82,17.67,17.61,26.792,13.555",
"2025/12/24,14:00:09,17.79,17.85,17.82,17.67,17.61,26.254,13.244",
"2025/12/24,15:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.163",
"2025/12/24,16:00:08,17.83,17.85,17.82,17.67,17.61,26.254,13.071",
"2025/12/24,17:00:08,17.79,17.85,17.82,17.67,17.61,24.640,12.863",
"2025/12/24,18:00:10,17.79,17.85,17.82,17.67,17.65,24.102,12.356",
"2025/12/24,19:00:09,17.79,17.81,17.76,17.67,17.65,23.026,12.368",
"2025/12/24,20:00:09,17.72,17.79,17.76,17.67,17.65,22.488,12.298",
"2025/12/24,21:00:09,17.76,17.83,17.80,17.73,17.67,21.950,12.356",
"2025/12/24,22:00:09,17.79,17.85,17.82,17.73,17.67,21.950,12.298",
"2025/12/24,23:00:08,17.79,17.85,17.82,17.73,17.67,21.412,12.287",
"2025/12/25,00:00:09,17.79,17.85,17.82,17.73,17.67,21.412,12.252",
"2025/12/25,01:00:07,17.79,17.85,17.82,17.73,17.67,21.950,12.252",
"2025/12/25,02:00:11,17.72,17.83,17.82,17.73,17.67,21.412,12.275",
"2025/12/25,03:00:09,17.72,17.85,17.82,17.73,17.67,21.412,12.218",
"2025/12/25,04:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.183",
"2025/12/25,05:00:08,17.72,17.85,17.82,17.73,17.67,21.412,12.160",
"2025/12/25,06:00:09,17.72,17.85,17.82,17.73,17.67,20.874,12.148",
"2025/12/25,07:00:08,17.72,17.85,17.80,17.73,17.67,21.412,12.148",
"2025/12/25,08:00:09,17.72,17.79,17.82,17.73,17.67,20.336,12.160",
"2025/12/25,09:00:08,17.72,17.79,17.76,17.73,17.67,20.336,12.494",
"2025/12/25,10:00:08,17.66,17.79,17.82,17.73,17.67,20.336,12.702",
"2025/12/25,11:00:13,17.70,17.79,17.76,17.73,17.67,21.412,13.071",
"2025/12/25,12:00:09,17.72,17.79,17.76,17.67,17.67,21.950,13.359",
"2025/12/25,13:00:09,17.66,17.72,17.70,17.69,17.67,21.950,13.405",
"2025/12/25,14:00:08,17.66,17.79,17.76,17.67,17.67,20.336,13.567",
"2025/12/25,15:00:08,17.72,17.79,17.76,17.67,17.61,21.412,13.463",
"2025/12/25,16:00:09,17.72,17.74,17.74,17.67,17.61,20.336,13.313",
"2025/12/25,17:00:13,17.66,17.74,17.72,17.67,17.61,19.260,12.817",
"2025/12/25,18:00:08,17.66,17.74,17.70,17.65,17.61,18.184,12.252",
"2025/12/25,19:00:08,17.66,17.72,17.70,17.61,17.55,18.184,12.275",
"2025/12/25,20:00:08,17.66,17.72,17.70,17.63,17.61,17.108,12.252",
"2025/12/25,21:00:09,17.66,17.72,17.70,17.61,17.57,16.570,12.241",
"2025/12/25,22:00:08,17.66,17.72,17.70,17.61,17.55,16.032,12.252",
"2025/12/25,23:00:09,17.64,17.72,17.70,17.61,17.55,15.494,12.206",
"2025/12/26,00:00:09,17.64,17.72,17.68,17.61,17.55,16.032,12.241",
"2025/12/26,01:00:07,17.60,17.72,17.66,17.59,17.55,14.956,12.229",
"2025/12/26,02:00:09,17.60,17.72,17.68,17.61,17.51,14.956,12.172",
"2025/12/26,03:00:09,17.60,17.66,17.64,17.61,17.55,14.956,12.137",
"2025/12/26,04:00:08,17.60,17.66,17.64,17.54,17.48,13.880,12.125",
"2025/12/26,05:00:09,17.60,17.66,17.64,17.54,17.48,13.880,12.137",
"2025/12/26,06:00:10,17.54,17.60,17.57,17.48,17.48,13.342,12.114",
"2025/12/26,07:00:09,17.54,17.60,17.57,17.48,17.44,12.804,12.033",
"2025/12/26,08:00:08,17.47,17.54,17.51,17.48,17.42,12.804,12.541",
"2025/12/26,09:00:09,17.47,17.54,17.51,17.42,17.36,12.804,12.852",
"2025/12/26,10:00:07,17.45,17.54,17.51,17.42,17.36,14.956,13.359",
"2025/12/26,11:00:08,17.45,17.49,17.49,17.42,17.36,14.956,13.198",
"2025/12/26,12:00:07,17.41,17.47,17.45,17.36,17.32,14.418,13.348",
"2025/12/26,13:00:09,17.37,17.47,17.45,17.36,17.30,15.494,13.717",
"2025/12/26,14:00:08,17.35,17.41,17.39,17.30,17.26,14.956,13.302",
"2025/12/26,15:00:09,17.35,17.43,17.39,17.30,17.24,14.418,13.509",
"2025/12/26,16:00:08,17.35,17.41,17.39,17.30,17.24,14.956,13.267",
"2025/12/26,17:00:09,17.35,17.41,17.39,17.30,17.26,13.880,12.702",
"2025/12/26,18:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.345",
"2025/12/26,19:00:09,17.31,17.41,17.37,17.30,17.24,13.342,12.310",
"2025/12/26,20:00:09,17.35,17.41,17.39,17.30,17.24,13.342,12.287",
"2025/12/26,21:00:08,17.35,17.41,17.39,17.30,17.24,12.804,12.287",
"2025/12/26,22:00:09,17.35,17.41,17.39,17.30,17.24,12.804,12.310",
"2025/12/26,23:00:08,17.35,17.41,17.39,17.30,17.17,13.342,12.264",
"2025/12/27,00:00:08,17.35,17.41,17.39,17.23,17.17,12.804,12.229",
"2025/12/27,01:00:09,17.31,17.37,17.32,17.23,17.13,12.804,12.252",
"2025/12/27,02:00:08,17.29,17.29,17.26,17.17,17.11,12.804,12.206",
"2025/12/27,03:00:09,17.22,17.35,17.26,17.17,16.99,13.342,12.195",
"2025/12/27,04:00:08,17.22,17.29,17.26,17.15,16.86,13.342,12.148",
"2025/12/27,05:00:10,17.22,17.29,17.22,17.11,16.92,13.342,12.148",
"2025/12/27,06:00:09,17.22,17.29,17.22,17.13,16.92,12.804,12.102",
"2025/12/27,07:00:08,17.20,17.29,17.26,17.17,16.92,13.342,11.999",
"2025/12/27,08:00:09,17.22,17.29,17.24,17.17,16.96,13.342,12.022",
"2025/12/27,09:00:20,17.22,17.29,17.26,17.17,16.92,14.418,12.437",
"2025/12/27,10:00:08,17.22,17.29,17.22,17.11,16.92,15.494,12.840",
"2025/12/27,11:00:08,17.22,17.29,17.24,17.05,16.99,16.570,12.910",
"2025/12/27,12:00:09,17.22,17.29,17.20,17.05,16.92,16.032,13.059",
"2025/12/27,13:00:09,17.16,17.29,17.20,17.11,16.86,16.032,13.198",
"2025/12/27,14:00:08,17.16,17.22,17.20,17.05,16.92,17.108,13.279",
"2025/12/27,15:00:09,17.16,17.22,17.20,17.11,16.99,16.570,13.279",
"2025/12/27,16:00:12,17.16,17.22,17.20,17.07,16.99,17.108,12.990",
"2025/12/27,17:00:08,17.16,17.22,17.20,17.11,16.99,16.032,12.368",
"2025/12/27,18:00:08,17.16,17.22,17.18,17.11,16.99,15.494,12.275",
"2025/12/27,19:00:09,17.16,17.22,17.14,17.07,16.99,14.956,12.310",
"2025/12/27,20:00:09,17.12,17.22,17.20,17.07,16.99,14.956,12.321",
"2025/12/27,21:00:09,17.10,17.16,17.14,17.05,16.92,14.956,12.333",
"2025/12/27,22:00:08,17.10,17.18,17.14,17.05,16.99,14.956,12.275",
"2025/12/27,23:00:08,17.10,17.16,17.14,17.05,16.99,14.956,12.287",
"2025/12/28,00:00:08,17.10,17.16,17.14,17.05,16.94,14.956,12.229",
"2025/12/28,01:00:09,17.10,17.16,17.14,17.01,16.92,14.956,12.287",
"2025/12/28,02:00:09,17.06,17.14,17.07,16.99,16.92,14.956,12.241",
"2025/12/28,03:00:08,17.04,17.10,17.07,16.99,16.94,14.956,12.206",
"2025/12/28,04:00:08,17.04,17.10,17.07,16.99,16.92,14.956,12.183",
"2025/12/28,05:00:09,17.04,17.12,17.07,16.99,16.92,14.956,12.125",
"2025/12/28,06:00:09,17.06,17.10,17.07,16.99,16.88,14.956,12.056",
"2025/12/28,07:00:08,17.04,17.14,17.07,16.94,16.86,14.956,11.987",
"2025/12/28,08:00:08,17.04,17.12,17.07,16.92,16.86,15.494,12.714",
"2025/12/28,09:00:08,17.06,17.10,17.07,16.94,16.86,17.646,12.840",
"2025/12/28,10:00:08,17.10,17.16,17.07,16.94,16.80,17.646,12.979",
"2025/12/28,11:00:09,17.10,17.16,17.07,16.92,16.86,20.336,13.913",
"2025/12/28,12:00:08,17.10,17.16,17.05,16.92,16.86,21.950,13.336",
"2025/12/28,13:00:08,17.10,17.10,17.07,16.92,16.80,21.412,13.221",
"2025/12/28,14:00:08,17.10,17.12,17.07,16.92,16.80,21.412,13.636",
"2025/12/28,15:00:08,17.08,17.10,17.07,16.92,16.80,21.412,13.567",
"2025/12/28,16:00:09,17.04,17.10,17.07,16.92,16.80,21.950,13.267",
"2025/12/28,17:00:08,17.04,17.10,17.03,16.92,16.80,19.798,12.944",
"2025/12/28,18:00:08,16.97,17.04,17.01,16.92,16.74,17.646,12.298",
"2025/12/28,19:00:08,16.97,17.04,17.01,16.92,16.74,16.032,12.310",
"2025/12/28,20:00:08,16.97,17.04,17.01,16.92,16.82,15.494,12.241",
"2025/12/28,21:00:08,16.97,17.04,16.99,16.92,16.82,14.956,12.310",
"2025/12/28,22:00:09,16.91,17.02,16.95,16.88,16.86,13.880,12.264",
"2025/12/28,23:00:09,16.91,16.97,16.95,16.90,16.86,13.880,12.275",
"2025/12/29,00:00:07,16.91,16.97,16.95,16.86,16.86,13.880,12.229",
"2025/12/29,01:00:09,16.91,16.97,16.95,16.86,16.84,13.342,12.229",
"2025/12/29,02:00:20,16.91,16.97,16.93,16.86,16.80,13.880,12.252",
"2025/12/29,03:00:08,16.85,16.93,16.95,16.86,16.80,13.342,12.206",
"2025/12/29,04:00:19,16.91,16.97,16.95,16.86,16.80,13.880,12.148",
"2025/12/29,05:00:09,16.91,16.95,16.89,16.86,16.80,12.804,12.183",
"2025/12/29,06:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.091",
"2025/12/29,07:00:09,16.91,16.97,16.95,16.86,16.80,13.880,12.079",
"2025/12/29,08:00:08,16.97,17.02,16.95,16.84,16.76,14.956,13.071",
"2025/12/29,09:00:08,16.95,16.99,16.95,16.84,16.76,19.260,13.636",
"2025/12/29,10:00:08,16.97,16.97,16.95,16.80,16.74,22.488,13.521",
"2025/12/29,11:00:12,16.97,16.97,16.95,16.86,16.74,24.102,13.648",
"2025/12/29,12:00:08,16.97,16.97,16.95,16.84,16.74,24.640,13.452",
"2025/12/29,13:00:08,16.97,16.97,16.95,16.86,16.74,24.640,13.313",
"2025/12/29,14:00:08,16.97,16.97,16.91,16.86,16.76,24.640,13.163",
"2025/12/29,15:00:08,16.97,16.97,16.93,16.84,16.74,25.178,13.394",
"2025/12/29,16:00:09,16.97,16.97,16.95,16.84,16.74,24.640,13.221",
"2025/12/29,17:00:09,16.95,16.97,16.95,16.86,16.74,23.564,13.094",
"2025/12/29,18:00:09,16.97,17.04,16.95,16.86,16.80,21.950,12.333",
"2025/12/29,19:00:08,16.97,17.04,16.97,16.88,16.76,21.412,12.345",
"2025/12/29,20:00:08,16.93,17.04,16.97,16.88,16.80,19.798,12.310",
"2025/12/29,21:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.321",
"2025/12/29,22:00:09,16.91,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/29,23:00:08,16.89,16.97,16.95,16.86,16.80,18.722,12.298",
"2025/12/30,00:00:09,16.91,16.97,16.95,16.86,16.80,19.260,12.275",
"2025/12/30,01:00:08,16.91,16.97,16.95,16.84,16.80,18.722,12.241",
"2025/12/30,02:00:09,16.91,16.95,16.89,16.86,16.80,19.260,12.287",
"2025/12/30,03:00:08,16.91,16.97,16.91,16.86,16.80,18.722,12.218",
"2025/12/30,04:00:08,16.89,16.97,16.89,16.86,16.78,19.260,12.195",
"2025/12/30,05:00:09,16.89,16.97,16.91,16.82,16.78,18.722,12.172",
"2025/12/30,06:00:07,16.89,16.97,16.91,16.86,16.80,19.260,12.148",
"2025/12/30,07:00:09,16.89,16.97,16.89,16.86,16.80,19.260,12.195",
"2025/12/30,08:00:08,16.85,16.91,16.89,16.86,16.80,18.722,12.137",
"2025/12/30,09:00:09,16.91,16.97,16.95,16.84,16.80,21.412,12.967",
"2025/12/30,10:00:08,16.91,16.97,16.95,16.86,16.80,22.488,13.417",
"2025/12/30,11:00:09,16.97,16.99,16.95,16.86,16.80,24.640,13.509",
"2025/12/30,12:00:09,16.97,17.04,16.95,16.86,16.80,26.254,13.567",
"2025/12/30,13:00:08,16.91,17.02,16.95,16.86,16.80,25.716,13.186",
"2025/12/30,14:00:09,16.91,16.97,16.95,16.86,16.80,25.716,13.567",
"2025/12/30,15:00:08,16.91,16.97,16.95,16.86,16.80,25.716,13.025",
"2025/12/30,16:00:08,16.91,16.97,16.95,16.86,16.80,23.564,13.267",
"2025/12/30,17:00:07,16.89,16.97,16.95,16.86,16.80,21.950,13.129",
"2025/12/30,18:00:08,16.91,16.97,16.95,16.86,16.80,21.412,12.321",
"2025/12/30,19:00:09,16.91,16.97,16.95,16.86,16.80,20.336,12.298",
"2025/12/30,20:00:09,16.91,16.97,16.93,16.86,16.80,19.798,12.333",
"2025/12/30,21:00:08,16.91,16.97,16.91,16.86,16.76,19.260,12.275",
"2025/12/30,22:00:08,16.85,16.91,16.89,16.82,16.80,19.260,12.229",
"2025/12/30,23:00:09,16.85,16.91,16.89,16.80,16.78,18.184,12.241",
"2025/12/31,00:00:08,16.85,16.91,16.89,16.80,16.74,17.646,12.218",
"2025/12/31,01:00:07,16.85,16.91,16.89,16.80,16.74,17.108,12.195",
"2025/12/31,02:00:08,16.79,16.89,16.82,16.76,16.74,17.108,12.172",
"2025/12/31,03:00:08,16.79,16.85,16.82,16.76,16.72,17.108,12.148",
"2025/12/31,04:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.148",
"2025/12/31,05:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.079",
"2025/12/31,06:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.068",
"2025/12/31,07:00:08,16.79,16.85,16.82,16.74,16.69,16.570,12.068",
"2025/12/31,08:00:09,16.81,16.89,16.82,16.74,16.74,17.108,12.667",
"2025/12/31,09:00:08,16.79,16.85,16.82,16.74,16.67,18.722,13.371",
"2025/12/31,10:00:08,16.85,16.91,16.82,16.74,16.67,21.412,13.359",
"2025/12/31,11:00:09,16.85,16.91,16.82,16.74,16.67,22.488,13.567",
"2025/12/31,12:00:08,16.85,16.91,16.89,16.74,16.67,21.950,13.578",
"2025/12/31,13:00:08,16.85,16.91,16.89,16.74,16.67,21.412,13.382",
"2025/12/31,14:00:09,16.81,16.91,16.82,16.74,16.67,21.412,13.682",
"2025/12/31,15:00:08,16.79,16.85,16.82,16.74,16.67,20.874,13.705",
"2025/12/31,16:00:08,16.79,16.85,16.82,16.74,16.67,21.412,13.371",
"2025/12/31,17:00:07,16.79,16.85,16.82,16.74,16.67,19.260,13.129",
"2025/12/31,18:00:12,16.79,16.85,16.82,16.74,16.67,17.646,12.321",
"2025/12/31,19:00:08,16.79,16.85,16.82,16.74,16.67,17.108,12.264",
"2025/12/31,20:00:09,16.79,16.85,16.82,16.74,16.67,17.108,12.310",
"2025/12/31,21:00:08,16.79,16.85,16.82,16.74,16.67,15.494,12.310",
"2025/12/31,22:00:09,16.79,16.85,16.82,16.74,16.67,14.956,12.241",
"2025/12/31,23:00:08,16.79,16.83,16.76,16.72,16.61,15.494,12.275",
"2026/01/01,00:00:09,16.79,16.85,16.78,16.68,16.61,15.494,12.252",
"2026/01/01,01:00:08,16.79,16.83,16.76,16.68,16.61,14.956,12.218",
"2026/01/01,02:00:09,16.72,16.79,16.76,16.61,16.55,13.880,12.195",
"2026/01/01,03:00:08,16.66,16.74,16.70,16.61,16.55,13.880,12.148",
"2026/01/01,04:00:08,16.66,16.74,16.70,16.65,16.59,14.418,12.114",
"2026/01/01,05:00:09,16.68,16.72,16.70,16.61,16.55,13.880,12.160",
"2026/01/01,06:00:09,16.66,16.72,16.70,16.61,16.55,14.418,12.045",
"2026/01/01,07:00:08,16.66,16.72,16.70,16.61,16.55,13.342,12.010",
"2026/01/01,08:00:10,16.66,16.72,16.70,16.61,16.55,14.418,12.979",
"2026/01/01,09:00:08,16.66,16.72,16.70,16.61,16.51,17.646,13.601",
"2026/01/01,10:00:08,16.68,16.72,16.70,16.61,16.55,20.336,13.475",
"2026/01/01,11:00:08,16.72,16.72,16.70,16.55,16.49,21.412,13.613",
"2026/01/01,12:00:09,16.72,16.74,16.70,16.53,16.49,21.412,13.302",
"2026/01/01,13:00:08,16.72,16.77,16.70,16.51,16.49,20.336,13.509",
"2026/01/01,14:00:08,16.72,16.72,16.64,16.49,16.49,20.874,13.302",
"2026/01/01,15:00:08,16.66,16.72,16.68,16.51,16.49,19.798,13.313",
"2026/01/01,16:00:09,16.66,16.72,16.64,16.55,16.49,18.184,13.267",
"2026/01/01,17:00:08,16.60,16.66,16.64,16.55,16.49,17.108,12.379",
"2026/01/01,18:00:08,16.60,16.66,16.64,16.55,16.47,16.032,12.275",
"2026/01/01,19:00:08,16.54,16.66,16.59,16.55,16.49,16.032,12.298",
"2026/01/01,20:00:08,16.54,16.60,16.57,16.51,16.49,15.494,12.252",
"2026/01/01,21:00:09,16.54,16.62,16.57,16.51,16.44,14.956,12.287",
"2026/01/01,22:00:08,16.54,16.60,16.57,16.49,16.47,14.418,12.264",
"2026/01/01,23:00:09,16.54,16.60,16.57,16.49,16.42,13.880,12.264",
"2026/01/02,00:00:08,16.54,16.60,16.57,16.49,16.42,13.880,12.206",
"2026/01/02,01:00:09,16.54,16.60,16.57,16.49,16.42,13.342,12.183",
"2026/01/02,02:00:09,16.54,16.60,16.57,16.49,16.36,13.880,12.218",
"2026/01/02,03:00:09,16.47,16.54,16.51,16.43,16.30,13.342,12.183",
"2026/01/02,04:00:09,16.47,16.54,16.51,16.43,16.30,12.804,12.137",
"2026/01/02,05:00:09,16.47,16.54,16.51,16.41,16.24,13.342,12.079",
"2026/01/02,06:00:09,16.43,16.54,16.45,16.36,16.24,13.342,12.091",
"2026/01/02,07:00:09,16.45,16.54,16.45,16.36,16.24,12.804,12.022",
"2026/01/02,08:00:20,16.47,16.54,16.45,16.36,16.28,12.804,12.010",
"2026/01/02,09:00:09,16.47,16.54,16.45,16.36,16.24,11.190,12.310",
"2026/01/02,10:00:08,16.47,16.54,16.45,16.30,16.17,11.728,12.760",
"2026/01/02,11:00:09,16.41,16.47,16.45,16.26,16.17,11.728,13.083",
"2026/01/02,12:00:20,16.41,16.47,16.45,16.24,16.15,12.804,13.209",
"2026/01/02,13:00:08,16.41,16.45,16.38,16.24,16.17,12.266,13.140",
"2026/01/02,14:00:09,16.35,16.41,16.38,16.24,16.15,12.804,13.336",
"2026/01/02,15:00:08,16.37,16.41,16.38,16.24,16.17,15.494,13.325",
"2026/01/02,16:00:09,16.39,16.43,16.38,16.18,16.17,14.956,13.221",
"2026/01/02,17:00:08,16.35,16.41,16.38,16.20,16.17,13.342,12.471",
"2026/01/02,18:00:08,16.35,16.41,16.32,16.22,16.11,12.804,12.298",
"2026/01/02,19:00:08,16.29,16.37,16.32,16.24,16.11,12.804,12.298",
"2026/01/02,20:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.298",
"2026/01/02,21:00:09,16.29,16.35,16.32,16.24,16.17,12.804,12.310",
"2026/01/02,22:00:08,16.29,16.35,16.32,16.24,16.17,12.804,12.241",
"2026/01/02,23:00:08,16.24,16.29,16.28,16.18,16.07,13.342,12.264",
"2026/01/03,00:00:08,16.22,16.29,16.26,16.18,16.05,12.804,12.252",
"2026/01/03,01:00:08,16.22,16.29,16.22,16.07,15.99,12.804,12.206",
"2026/01/03,02:00:08,16.16,16.24,16.20,16.14,15.99,12.804,12.229",
"2026/01/03,03:00:08,16.16,16.22,16.20,16.12,15.99,11.728,12.195",
"2026/01/03,04:00:09,16.16,16.22,16.20,16.12,15.99,12.804,12.137",
"2026/01/03,05:00:09,16.20,16.29,16.22,16.14,16.05,12.804,12.137",
"2026/01/03,06:00:08,16.16,16.22,16.20,16.12,15.99,12.266,12.079",
"2026/01/03,07:00:09,16.16,16.24,16.20,16.12,15.99,12.804,12.010",
"2026/01/03,08:00:08,16.16,16.22,16.20,16.09,15.99,12.804,12.125",
"2026/01/03,09:00:09,16.16,16.22,16.20,16.05,15.99,13.880,12.529",
"2026/01/03,10:00:08,16.16,16.22,16.20,16.07,16.05,13.880,12.598",
"2026/01/03,11:00:08,16.16,16.22,16.20,16.05,16.01,16.032,13.140",
"2026/01/03,12:00:08,16.16,16.18,16.13,16.01,15.92,18.184,13.763",
"2026/01/03,13:00:08,16.16,16.22,16.13,16.05,15.92,18.184,13.682",
"2026/01/03,14:00:08,16.22,16.24,16.20,16.05,15.97,19.260,13.371",
"2026/01/03,15:00:07,16.22,16.22,16.13,16.05,15.92,18.722,13.198",
"2026/01/03,16:00:08,16.16,16.22,16.20,16.05,15.92,17.646,13.279",
"2026/01/03,17:00:08,16.16,16.22,16.13,15.99,15.92,17.108,12.956",
"2026/01/03,18:00:08,16.16,16.22,16.13,15.99,15.92,16.032,12.298",
"2026/01/03,19:00:08,16.16,16.22,16.13,15.95,15.86,16.032,12.310",
"2026/01/03,20:00:08,16.16,16.22,16.13,15.93,15.86,15.494,12.321",
"2026/01/03,21:00:09,16.16,16.16,16.13,15.93,15.86,14.956,12.298",
"2026/01/03,22:00:11,16.10,16.16,16.13,15.93,15.80,15.494,12.310",
"2026/01/03,23:00:20,16.06,16.10,16.07,15.93,15.90,14.956,12.298",
"2026/01/04,00:00:08,16.08,16.12,16.07,15.93,15.86,14.956,12.275",
"2026/01/04,01:00:09,16.04,16.10,16.07,15.93,15.84,14.956,12.275",
"2026/01/04,02:00:09,16.06,16.10,16.01,15.87,15.80,14.956,12.252",
"2026/01/04,03:00:08,16.04,16.10,16.01,15.87,15.80,14.956,12.218",
"2026/01/04,04:00:09,16.10,16.16,16.07,15.83,15.80,14.956,12.264",
"2026/01/04,05:00:09,16.10,16.12,16.07,15.81,15.74,14.956,12.206",
"2026/01/04,06:00:19,16.10,16.12,16.01,15.87,15.80,14.956,12.172",
"2026/01/04,07:00:08,16.10,16.16,16.07,15.87,15.74,14.956,12.102",
"2026/01/04,08:00:08,16.10,16.16,16.07,15.87,15.72,14.956,12.125",
"2026/01/04,09:00:08,16.10,16.16,16.07,15.87,15.68,16.032,12.275",
"2026/01/04,10:00:09,16.08,16.16,16.11,15.87,15.74,17.108,12.944",
"2026/01/04,11:00:20,16.04,16.16,16.07,15.87,15.74,19.260,13.325",
"2026/01/04,12:00:09,16.04,16.10,16.07,15.87,15.76,19.798,13.509",
"2026/01/04,13:00:09,16.04,16.10,16.07,15.93,15.80,20.336,13.221",
"2026/01/04,14:00:08,16.04,16.10,16.07,15.87,15.74,19.260,13.244",
"2026/01/04,15:00:09,16.04,16.10,16.07,15.93,15.61,19.798,13.671",
"2026/01/04,16:00:08,16.04,16.10,16.07,15.93,15.61,20.336,13.279",
"2026/01/04,17:00:09,16.04,16.10,16.07,15.93,15.68,19.260,13.209",
"2026/01/04,18:00:08,16.04,16.10,16.03,15.93,15.82,18.184,12.321",
"2026/01/04,19:00:08,16.04,16.06,16.05,15.93,15.76,17.646,12.368",
"2026/01/04,20:00:08,16.02,16.10,16.03,15.93,15.86,17.108,12.298",
"2026/01/04,21:00:08,16.04,16.10,16.05,15.95,15.88,17.108,12.321",
"2026/01/04,22:00:08,16.04,16.10,16.01,15.87,15.80,16.032,12.321",
"2026/01/04,23:00:09,16.04,16.06,16.01,15.93,15.86,16.032,12.345",
"2026/01/05,00:00:08,16.04,16.10,16.01,15.91,15.86,16.032,12.264",
"2026/01/05,01:00:09,16.04,16.08,16.01,15.93,15.84,16.570,12.252",
"2026/01/05,02:00:09,15.99,16.10,16.01,15.93,15.84,16.570,12.241",
"2026/01/05,03:00:09,15.99,16.04,16.01,15.93,15.86,17.108,12.241",
"2026/01/05,04:00:09,15.97,16.04,16.01,15.91,15.86,17.108,12.206",
"2026/01/05,05:00:09,15.97,16.04,15.97,15.87,15.80,17.646,12.229",
"2026/01/05,06:00:09,15.97,16.02,15.95,15.87,15.80,17.108,12.183",
"2026/01/05,07:00:11,15.91,15.99,15.95,15.87,15.82,17.646,12.183",
"2026/01/05,08:00:08,15.91,15.97,15.95,15.87,15.80,17.108,12.114",
"2026/01/05,09:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.552",
"2026/01/05,10:00:07,15.91,15.97,15.95,15.87,15.80,18.722,12.633",
"2026/01/05,11:00:09,15.91,15.97,15.95,15.87,15.80,18.184,12.771",
"2026/01/05,12:00:09,15.91,15.97,15.95,15.87,15.80,19.260,12.863",
"2026/01/05,13:00:08,15.91,15.97,15.95,15.87,15.80,20.336,13.475",
"2026/01/05,14:00:08,15.91,15.97,15.95,15.87,15.80,21.950,13.509",
"2026/01/05,15:00:20,15.95,15.99,15.95,15.87,15.80,22.488,13.601",
"2026/01/05,16:00:09,15.97,16.04,15.99,15.87,15.80,22.488,13.359",
"2026/01/05,17:00:09,15.93,16.02,15.95,15.87,15.80,20.336,13.036",
"2026/01/05,18:00:08,15.91,15.97,15.95,15.87,15.80,19.260,12.356",
"2026/01/05,19:00:08,15.91,15.97,15.95,15.87,15.80,18.184,12.321",
"2026/01/05,20:00:09,15.91,15.97,15.95,15.87,15.80,17.646,12.321",
"2026/01/05,21:00:09,15.91,15.97,15.95,15.87,15.80,16.570,12.345",
"2026/01/05,22:00:09,15.89,15.95,15.93,15.81,15.80,16.570,12.275",
"2026/01/05,23:00:08,15.85,15.95,15.88,15.83,15.80,15.494,12.264",
"2026/01/06,00:00:08,15.85,15.91,15.88,15.85,15.80,15.494,12.241",
"2026/01/06,01:00:08,15.85,15.91,15.88,15.81,15.80,16.032,12.206",
"2026/01/06,02:00:08,15.85,15.91,15.88,15.81,15.74,15.494,12.241",
"2026/01/06,03:00:09,15.85,15.91,15.88,15.78,15.74,14.956,12.195",
"2026/01/06,04:00:13,15.83,15.91,15.82,15.78,15.74,14.956,12.206",
"2026/01/06,05:00:09,15.81,15.87,15.82,15.74,15.74,15.494,12.148",
"2026/01/06,06:00:08,15.79,15.85,15.82,15.74,15.72,14.956,12.091",
"2026/01/06,07:00:09,15.79,15.85,15.82,15.74,15.68,14.956,12.102",
"2026/01/06,08:00:09,15.79,15.85,15.82,15.74,15.68,16.570,13.071",
"2026/01/06,09:00:08,15.79,15.85,15.82,15.74,15.68,18.722,13.613",
"2026/01/06,10:00:09,15.79,15.85,15.82,15.74,15.68,20.874,13.624",
"2026/01/06,11:00:09,15.79,15.85,15.82,15.74,15.68,20.336,13.636",
"2026/01/06,12:00:08,15.79,15.85,15.82,15.68,15.61,21.412,13.198",
"2026/01/06,13:00:09,15.79,15.85,15.76,15.68,15.61,21.412,13.636",
"2026/01/06,14:00:09,15.79,15.85,15.82,15.68,15.61,20.336,13.636",
"2026/01/06,15:00:08,15.79,15.85,15.76,15.68,15.61,20.874,13.636",
"2026/01/06,16:00:08,15.85,15.91,15.82,15.70,15.61,21.412,13.359",
"2026/01/06,17:00:08,15.79,15.85,15.82,15.68,15.55,19.260,13.198",
"2026/01/06,18:00:08,15.79,15.85,15.82,15.68,15.61,17.108,12.287",
"2026/01/06,19:00:08,15.72,15.81,15.76,15.72,15.68,16.032,12.287",
"2026/01/06,20:00:20,15.79,15.85,15.82,15.68,15.65,15.494,12.275",
"2026/01/06,21:00:09,15.77,15.79,15.76,15.68,15.61,13.880,12.287",
"2026/01/06,22:00:08,15.66,15.79,15.74,15.68,15.61,13.342,12.229",
"2026/01/06,23:00:09,15.68,15.74,15.70,15.62,15.57,13.342,12.252",
"2026/01/07,00:00:08,15.72,15.79,15.76,15.62,15.55,13.880,12.172",
"2026/01/07,01:00:08,15.70,15.74,15.70,15.62,15.55,13.342,12.195",
"2026/01/07,02:00:08,15.66,15.79,15.70,15.62,15.49,13.342,12.206",
"2026/01/07,03:00:09,15.72,15.85,15.80,15.68,15.51,13.880,12.206",
"2026/01/07,04:00:09,15.79,15.81,15.78,15.68,15.51,13.880,12.206",
"2026/01/07,05:00:08,15.74,15.85,15.80,15.70,15.55,14.956,12.125",
"2026/01/07,06:00:08,15.72,15.79,15.76,15.68,15.55,14.418,12.114",
"2026/01/07,07:00:09,15.72,15.79,15.76,15.68,15.61,14.956,12.091",
"2026/01/07,08:00:09,15.79,15.85,15.76,15.62,15.49,13.880,13.106",
"2026/01/07,09:00:08,15.79,15.83,15.80,15.68,15.55,18.184,13.624",
"2026/01/07,10:00:08,15.79,15.85,15.82,15.68,15.55,21.412,13.532",
"2026/01/07,11:00:08,15.81,15.85,15.82,15.68,15.55,23.564,13.567",
"2026/01/07,12:00:08,15.85,15.85,15.82,15.68,15.55,23.026,13.244",
"2026/01/07,13:00:08,15.85,15.87,15.82,15.70,15.61,22.488,13.509",
"2026/01/07,14:00:08,15.85,15.85,15.82,15.72,15.55,22.488,13.302",
"2026/01/07,15:00:08,15.85,15.89,15.82,15.72,15.55,23.026,13.532",
"2026/01/07,16:00:09,15.79,15.85,15.82,15.74,15.61,23.564,13.348",
"2026/01/07,17:00:09,15.79,15.85,15.82,15.74,15.55,20.874,13.152",
"2026/01/07,18:00:09,15.77,15.81,15.78,15.72,15.61,18.722,12.333",
"2026/01/07,19:00:08,15.77,15.83,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,20:00:09,15.72,15.79,15.76,15.68,15.61,18.184,12.298",
"2026/01/07,21:00:09,15.74,15.79,15.76,15.64,15.59,17.646,12.275",
"2026/01/07,22:00:09,15.72,15.79,15.76,15.68,15.61,17.108,12.298",
"2026/01/07,23:00:08,15.72,15.79,15.76,15.68,15.61,17.108,12.287",
"2026/01/08,00:00:09,15.72,15.79,15.76,15.62,15.61,17.646,12.275",
"2026/01/08,01:00:09,15.72,15.79,15.74,15.64,15.59,17.108,12.218",
"2026/01/08,02:00:09,15.72,15.79,15.76,15.68,15.59,17.108,12.229",
"2026/01/08,03:00:08,15.72,15.79,15.76,15.62,15.55,17.108,12.206",
"2026/01/08,04:00:09,15.72,15.79,15.76,15.62,15.57,17.108,12.148",
"2026/01/08,05:00:07,15.72,15.79,15.76,15.68,15.55,16.570,12.091",
"2026/01/08,06:00:08,15.72,15.79,15.76,15.62,15.55,16.032,12.079",
"2026/01/08,07:00:08,15.72,15.72,15.70,15.62,15.55,15.494,12.091",
"2026/01/08,08:00:09,15.72,15.77,15.70,15.62,15.55,15.494,12.079",
"2026/01/08,09:00:08,15.66,15.79,15.70,15.62,15.55,16.032,12.771",
"2026/01/08,10:00:08,15.72,15.79,15.70,15.62,15.57,16.570,13.117",
"2026/01/08,11:00:09,15.70,15.74,15.70,15.62,15.57,18.184,13.302",
"2026/01/08,12:00:08,15.66,15.72,15.70,15.62,15.55,18.722,13.648",
"2026/01/08,13:00:09,15.72,15.79,15.76,15.62,15.55,19.260,13.740",
"2026/01/08,14:00:09,15.72,15.79,15.74,15.62,15.55,19.260,13.209",
"2026/01/08,15:00:08,15.72,15.79,15.76,15.60,15.49,18.722,13.786",
"2026/01/08,16:00:08,15.66,15.74,15.70,15.58,15.49,18.184,13.186",
"2026/01/08,17:00:08,15.66,15.72,15.63,15.54,15.49,17.108,13.244",
"2026/01/08,18:00:08,15.66,15.72,15.65,15.49,15.43,15.494,12.252",
"2026/01/08,19:00:08,15.60,15.66,15.57,15.49,15.43,14.956,12.264",
"2026/01/08,20:00:09,15.60,15.66,15.63,15.54,15.43,14.418,12.241",
"2026/01/08,21:00:09,15.64,15.68,15.63,15.49,15.43,13.342,12.298",
"2026/01/08,22:00:09,15.60,15.66,15.63,15.49,15.43,13.880,12.218",
"2026/01/08,23:00:08,15.60,15.66,15.61,15.47,15.40,13.342,12.218",
"2026/01/09,00:00:09,15.60,15.66,15.55,15.43,15.30,13.880,12.264",
"2026/01/09,01:00:09,15.56,15.60,15.57,15.43,15.36,13.880,12.229",
"2026/01/09,02:00:09,15.54,15.62,15.57,15.43,15.36,13.880,12.160",
"2026/01/09,03:00:09,15.60,15.64,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,04:00:07,15.58,15.60,15.57,15.43,15.36,13.880,12.195",
"2026/01/09,05:00:09,15.60,15.62,15.53,15.41,15.36,13.880,12.091",
"2026/01/09,06:00:08,15.54,15.60,15.57,15.43,15.36,12.804,12.102",
"2026/01/09,07:00:09,15.54,15.60,15.53,15.49,15.36,13.880,12.079",
"2026/01/09,08:00:09,15.54,15.60,15.57,15.45,15.36,13.880,13.025",
"2026/01/09,09:00:08,15.54,15.60,15.57,15.43,15.30,17.646,13.624",
"2026/01/09,10:00:09,15.54,15.60,15.57,15.43,15.30,20.336,13.302",
"2026/01/09,11:00:09,15.54,15.60,15.57,15.43,15.30,20.874,13.671",
"2026/01/09,12:00:08,15.60,15.60,15.53,15.37,15.30,20.336,13.417",
"2026/01/09,13:00:08,15.60,15.60,15.57,15.41,15.30,19.798,13.601",
"2026/01/09,14:00:09,15.60,15.60,15.55,15.37,15.30,19.260,13.682",
"2026/01/09,15:00:09,15.60,15.60,15.53,15.39,15.28,19.798,13.717",
"2026/01/09,16:00:09,15.60,15.64,15.57,15.43,15.30,20.336,13.521",
"2026/01/09,17:00:08,15.54,15.60,15.57,15.45,15.24,18.184,13.129",
"2026/01/09,18:00:08,15.54,15.60,15.57,15.43,15.24,16.570,12.298",
"2026/01/09,19:00:08,15.47,15.47,15.44,15.43,15.30,14.956,12.241",
"2026/01/09,20:00:09,15.47,15.54,15.44,15.41,15.28,13.880,12.287",
"2026/01/09,21:00:08,15.41,15.47,15.42,15.37,15.30,13.342,12.252",
"2026/01/09,22:00:09,15.41,15.43,15.38,15.31,15.24,12.804,12.264",
"2026/01/09,23:00:09,15.41,15.47,15.42,15.31,15.30,12.804,12.229",
"2026/01/10,00:00:08,15.41,15.49,15.44,15.37,15.32,12.804,12.206",
"2026/01/10,01:00:09,15.47,15.49,15.44,15.37,15.30,12.804,12.172",
"2026/01/10,02:00:09,15.47,15.54,15.49,15.37,15.30,13.342,12.241",
"2026/01/10,03:00:08,15.47,15.54,15.44,15.35,15.30,13.342,12.206",
"2026/01/10,04:00:09,15.43,15.54,15.51,15.37,15.30,12.804,12.114",
"2026/01/10,05:00:08,15.41,15.47,15.44,15.37,15.30,12.804,12.102",
"2026/01/10,06:00:08,15.54,15.47,15.44,15.37,15.30,12.804,12.137",
"2026/01/10,07:00:08,15.47,15.54,15.40,15.31,15.24,13.880,12.045",
"2026/01/10,08:00:08,15.47,15.54,15.40,15.31,15.24,14.956,13.106",
"2026/01/10,09:00:10,15.47,15.54,15.38,15.25,15.24,18.184,13.059",
"2026/01/10,10:00:10,15.47,15.54,15.44,15.25,15.18,19.260,13.279",
"2026/01/10,11:00:08,15.47,15.47,15.38,15.25,15.18,20.336,13.613",
"2026/01/10,12:00:08,15.41,15.47,15.36,15.31,15.30,22.488,13.232",
"2026/01/10,13:00:08,15.35,15.43,15.38,15.25,15.26,23.564,13.255",
"2026/01/10,14:00:08,15.29,15.35,15.32,15.25,15.26,24.640,13.567",
"2026/01/10,15:00:08,15.35,15.41,15.38,15.31,15.24,24.640,13.521",
"2026/01/10,16:00:09,15.47,15.47,15.38,15.31,15.24,26.254,13.221",
"2026/01/10,17:00:09,15.47,15.47,15.38,15.25,15.18,25.178,13.002",
"2026/01/10,18:00:09,15.47,15.54,15.47,15.33,15.18,23.564,12.379",
"2026/01/10,19:00:09,15.47,15.54,15.51,15.35,15.18,22.488,12.368",
"2026/01/10,20:00:07,15.47,15.54,15.51,15.33,15.18,21.950,12.356",
"2026/01/10,21:00:08,15.47,15.54,15.51,15.37,15.24,20.874,12.298",
"2026/01/10,22:00:08,15.47,15.54,15.44,15.39,15.11,19.798,12.275",
"2026/01/10,23:00:08,15.41,15.49,15.44,15.31,15.18,19.260,12.275",
"2026/01/11,00:00:09,15.41,15.47,15.44,15.37,15.24,19.260,12.287",
"2026/01/11,01:00:08,15.41,15.47,15.44,15.35,15.30,18.184,12.264",
"2026/01/11,02:00:08,15.35,15.45,15.40,15.35,15.30,18.184,12.206",
"2026/01/11,03:00:07,15.37,15.47,15.40,15.33,15.30,17.646,12.137",
"2026/01/11,04:00:09,15.35,15.41,15.38,15.33,15.30,16.032,12.148",
"2026/01/11,05:00:08,15.35,15.41,15.38,15.31,15.30,15.494,12.056",
"2026/01/11,06:00:08,15.35,15.41,15.38,15.31,15.30,14.956,12.068",
"2026/01/11,07:00:09,15.35,15.41,15.38,15.31,15.30,13.880,12.068",
"2026/01/11,08:00:09,15.35,15.41,15.38,15.31,15.26,13.342,12.195",
"2026/01/11,09:00:10,15.29,15.39,15.38,15.31,15.24,12.804,12.679",
"2026/01/11,10:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.083",
"2026/01/11,11:00:08,15.35,15.41,15.38,15.31,15.28,14.956,13.255",
"2026/01/11,12:00:09,15.35,15.41,15.38,15.31,15.30,15.494,13.244",
"2026/01/11,13:00:09,15.35,15.41,15.38,15.31,15.26,14.956,13.232",
"2026/01/11,14:00:19,15.35,15.41,15.38,15.31,15.24,14.956,13.152",
"2026/01/11,15:00:08,15.33,15.41,15.38,15.29,15.24,13.880,13.348",
"2026/01/11,16:00:08,15.35,15.41,15.38,15.31,15.24,13.880,13.290",
"2026/01/11,17:00:08,15.35,15.41,15.38,15.31,15.24,13.342,12.379",
"2026/01/11,18:00:13,15.35,15.41,15.38,15.31,15.24,11.728,12.298",
"2026/01/11,19:00:08,15.35,15.41,15.38,15.31,15.11,11.728,12.275",
"2026/01/11,20:00:09,15.29,15.35,15.32,15.25,15.05,11.728,12.264",
"2026/01/11,21:00:09,15.29,15.35,15.32,15.18,15.05,11.728,12.298",
"2026/01/11,22:00:09,15.29,15.35,15.32,15.25,15.11,11.728,12.298",
"2026/01/11,23:00:08,15.29,15.35,15.32,15.20,15.11,11.728,12.264",
"2026/01/12,00:00:09,15.29,15.35,15.32,15.18,15.11,12.804,12.252",
"2026/01/12,01:00:09,15.29,15.35,15.19,15.08,14.93,12.804,12.218",
"2026/01/12,02:00:09,15.24,15.31,15.26,15.06,14.99,12.804,12.229",
"2026/01/12,03:00:09,15.22,15.29,15.19,15.08,14.93,11.728,12.195",
"2026/01/12,04:00:08,15.22,15.29,15.19,15.00,14.93,11.728,12.160",
"2026/01/12,05:00:09,15.22,15.27,15.19,15.00,14.93,11.728,12.079",
"2026/01/12,06:00:09,15.16,15.22,15.19,15.00,14.93,11.728,12.033",
"2026/01/12,07:00:09,15.16,15.22,15.15,15.04,14.93,11.728,11.964",
"2026/01/12,08:00:08,15.16,15.22,15.17,15.06,14.93,13.342,12.737",
"2026/01/12,09:00:08,15.16,15.18,15.13,15.02,14.93,14.956,13.544",
"2026/01/12,10:00:09,15.16,15.22,15.19,15.06,14.99,17.646,13.417",
"2026/01/12,11:00:08,15.16,15.22,15.13,15.06,14.95,18.184,13.279",
"2026/01/12,12:00:08,15.16,15.16,15.13,15.00,14.93,18.184,13.382",
"2026/01/12,13:00:09,15.16,15.16,15.13,15.02,14.93,19.260,13.717",
"2026/01/12,14:00:08,15.22,15.22,15.13,15.00,14.93,18.184,13.636",
"2026/01/12,15:00:08,15.20,15.22,15.13,15.00,14.86,18.722,13.705",
"2026/01/12,16:00:08,15.16,15.22,15.11,15.00,14.86,19.260,13.486",
"2026/01/12,17:00:09,15.12,15.18,15.13,15.00,14.82,17.646,13.198",
"2026/01/12,18:00:08,15.29,15.35,15.32,15.12,14.91,14.956,12.252",
"2026/01/12,19:00:09,15.22,15.33,15.26,15.12,14.93,13.880,12.310",
"2026/01/12,20:00:08,15.22,15.29,15.26,15.12,14.99,13.342,12.252",
"2026/01/12,21:00:09,15.22,15.29,15.26,15.12,15.05,12.804,12.264",
"2026/01/12,22:00:08,15.22,15.24,15.26,15.14,15.05,12.804,12.275",
"2026/01/12,23:00:09,15.16,15.29,15.19,15.12,14.86,13.342,12.287",
"2026/01/13,00:00:09,15.16,15.22,15.19,15.12,14.93,13.880,12.252",
"2026/01/13,01:00:08,15.20,15.29,15.24,15.12,14.99,14.956,12.229",
"2026/01/13,02:00:08,15.22,15.27,15.19,15.12,15.05,14.956,12.229",
"2026/01/13,03:00:08,15.16,15.22,15.19,15.12,14.99,15.494,12.252",
"2026/01/13,04:00:08,15.20,15.29,15.19,15.12,14.99,16.570,12.218",
"2026/01/13,05:00:09,15.18,15.27,15.19,15.06,14.97,17.108,12.195",
"2026/01/13,06:00:08,15.22,15.29,15.19,15.06,14.99,17.108,12.229",
"2026/01/13,07:00:08,15.16,15.22,15.19,15.10,15.03,17.646,12.137",
"2026/01/13,08:00:08,15.16,15.22,15.19,15.08,14.99,19.260,12.621",
"2026/01/13,09:00:08,15.16,15.24,15.19,15.06,15.01,19.798,12.494",
"2026/01/13,10:00:09,15.18,15.22,15.17,15.06,14.99,20.336,12.206",
"2026/01/13,11:00:08,15.16,15.24,15.19,15.06,14.99,19.260,12.414",
"2026/01/13,12:00:09,15.16,15.22,15.19,15.12,14.99,20.336,12.863",
"2026/01/13,13:00:09,15.22,15.29,15.19,15.12,14.99,22.488,14.132",
"2026/01/13,14:00:09,15.22,15.29,15.22,15.12,14.99,22.488,13.521",
"2026/01/13,15:00:09,15.22,15.29,15.26,15.12,14.99,23.026,13.636",
"2026/01/13,16:00:09,15.22,15.29,15.26,15.12,15.01,23.026,13.371",
"2026/01/13,17:00:08,15.16,15.22,15.19,15.12,15.05,21.412,13.071",
"2026/01/13,18:00:09,15.16,15.29,15.19,15.12,15.03,19.798,12.356",
"2026/01/13,19:00:09,15.16,15.22,15.19,15.12,15.05,18.184,12.321",
"2026/01/13,20:00:08,15.16,15.22,15.19,15.12,15.05,17.646,12.287",
"2026/01/13,21:00:08,15.16,15.22,15.17,15.12,15.03,17.646,12.298",
"2026/01/13,22:00:09,15.16,15.22,15.15,15.10,15.05,17.108,12.321",
"2026/01/13,23:00:09,15.10,15.20,15.13,15.06,14.99,17.108,12.298",
"2026/01/14,00:00:09,15.10,15.16,15.13,15.06,15.01,17.108,12.275",
"2026/01/14,01:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.252",
"2026/01/14,02:00:08,15.10,15.16,15.13,15.06,15.01,16.032,12.229",
"2026/01/14,03:00:09,15.10,15.18,15.13,15.06,15.01,16.032,12.206",
"2026/01/14,04:00:08,15.10,15.16,15.13,15.06,15.03,16.032,12.172",
"2026/01/14,05:00:08,15.10,15.16,15.13,15.06,14.99,16.032,12.148",
"2026/01/14,06:00:09,15.10,15.16,15.13,15.06,14.99,16.032,12.160",
"2026/01/14,07:00:12,15.10,15.16,15.13,15.06,14.99,15.494,12.114",
"2026/01/14,08:00:08,15.08,15.12,15.09,15.00,14.93,16.032,12.979",
"2026/01/14,09:00:09,15.04,15.10,15.07,15.00,14.93,19.260,13.428",
"2026/01/14,10:00:08,15.06,15.10,15.07,14.98,14.86,20.874,13.544",
"2026/01/14,11:00:09,15.08,15.10,15.07,15.00,14.93,21.412,13.613",
"2026/01/14,12:00:08,15.10,15.12,15.07,14.94,14.86,21.412,13.532",
"2026/01/14,13:00:08,15.10,15.16,15.07,14.96,14.84,20.336,13.590",
"2026/01/14,14:00:09,15.10,15.16,15.07,15.00,14.86,20.336,13.671",
"2026/01/14,15:00:07,15.10,15.16,15.13,15.00,14.86,21.412,13.544",
"2026/01/14,16:00:08,15.10,15.16,15.07,14.96,14.88,21.412,13.371",
"2026/01/14,17:00:08,15.12,15.16,15.07,14.96,14.86,19.798,13.232",
"2026/01/14,18:00:09,15.10,15.10,15.07,14.94,14.86,18.184,12.356",
"2026/01/14,19:00:07,15.04,15.10,15.07,14.98,14.86,17.108,12.298",
"2026/01/14,20:00:09,15.04,15.12,15.07,14.94,14.86,16.570,12.298",
"2026/01/14,21:00:08,15.04,15.10,15.07,14.94,14.86,14.956,12.264",
"2026/01/14,22:00:07,15.04,15.06,15.01,14.89,14.86,14.956,12.206",
"2026/01/14,23:00:09,14.97,15.04,15.01,14.87,14.80,13.880,12.206",
"2026/01/15,00:00:09,14.97,15.04,14.94,14.87,14.86,13.880,12.160",
"2026/01/15,00:30:09,14.97,15.04,15.01,14.91,14.86,13.880,12.229",
"2026/01/15,01:00:08,14.97,15.04,15.01,14.91,14.86,13.342,12.183",
"2026/01/15,01:30:09,14.95,15.04,14.99,14.91,14.86,13.880,12.218",
"2026/01/15,02:00:08,14.93,15.04,14.99,14.89,14.86,13.342,12.183",
"2026/01/15,02:30:08,14.97,15.04,15.01,14.94,14.86,13.342,12.125",
"2026/01/15,03:00:13,15.02,15.04,15.01,14.94,14.86,14.418,12.195",
"2026/01/15,03:30:08,14.97,15.04,15.01,14.91,14.86,13.880,12.114",
"2026/01/15,04:00:08,14.97,15.04,15.01,14.94,14.86,13.880,12.195",
"2026/01/15,04:30:08,14.97,15.04,15.01,14.91,14.80,14.418,12.056",
"2026/01/15,05:00:08,14.97,15.04,15.01,14.87,14.84,14.956,12.114",
"2026/01/15,05:30:09,14.97,15.04,14.99,14.87,14.86,14.956,12.091",
"2026/01/15,06:00:08,14.97,15.04,15.01,14.89,14.80,14.956,12.056",
"2026/01/15,06:30:08,14.97,15.04,14.94,14.87,14.82,14.956,12.102",
"2026/01/15,07:00:07,14.97,15.04,14.99,14.87,14.80,14.956,12.068",
"2026/01/15,07:30:08,15.02,15.04,14.99,14.87,14.80,15.494,12.137",
"2026/01/15,08:00:08,15.04,15.04,15.01,14.87,14.80,16.032,12.944",
"2026/01/15,08:30:08,15.08,15.10,15.01,14.85,14.80,18.184,13.348",
"2026/01/15,09:00:09,15.10,15.10,15.07,14.87,14.80,20.336,13.636",
"2026/01/15,09:30:08,15.10,15.14,15.07,14.87,14.80,22.488,13.498",
"2026/01/15,10:00:08,15.10,15.10,15.01,14.81,14.74,24.102,13.255",
"2026/01/15,10:30:09,15.10,15.10,15.01,14.81,14.74,24.102,13.417",
"2026/01/15,11:00:09,15.14,15.10,15.07,14.81,14.76,24.640,13.152",
"2026/01/15,11:30:09,15.16,15.16,15.05,14.81,14.74,24.640,13.302",
"2026/01/15,12:00:09,15.16,15.12,15.01,14.81,14.74,24.640,13.359",
"2026/01/15,12:30:09,15.16,15.16,15.01,14.81,14.74,25.178,13.578",
"2026/01/15,13:00:09,15.16,15.14,15.07,14.87,14.74,25.716,13.336",
"2026/01/15,13:30:08,15.16,15.16,15.01,14.87,14.74,25.716,13.405",
"2026/01/15,14:00:08,15.16,15.16,15.01,14.94,14.80,25.716,13.140",
"2026/01/15,14:30:09,15.16,15.16,15.07,14.94,14.80,26.254,13.071",
"2026/01/15,15:00:09,15.16,15.20,15.07,14.89,14.74,25.178,13.336",
"2026/01/15,15:30:08,15.10,15.16,15.09,14.94,14.74,24.640,13.175",
"2026/01/15,16:00:08,15.12,15.16,15.07,14.94,14.68,24.102,13.106",
"2026/01/15,16:30:08,15.10,15.16,15.13,14.94,14.68,23.564,12.483",
"2026/01/15,17:00:08,15.10,15.16,15.13,14.94,14.70,23.564,12.333",
"2026/01/15,17:30:08,15.10,15.16,15.13,14.94,14.80,22.488,12.333",
"2026/01/15,18:00:09,15.12,15.16,15.07,14.94,14.80,22.488,12.321",
"2026/01/15,18:30:08,15.10,15.18,15.13,14.98,14.86,22.488,12.391",
"2026/01/15,19:00:08,15.12,15.16,15.13,15.00,14.93,21.950,12.356",
"2026/01/15,19:30:08,15.10,15.16,15.13,15.00,14.93,21.950,12.356",
"2026/01/15,20:00:20,15.10,15.16,15.13,15.00,14.93,22.488,12.333",
"2026/01/15,20:30:08,15.10,15.16,15.13,15.00,14.93,21.412,12.287",
"2026/01/15,21:00:09,15.10,15.16,15.13,15.00,14.93,21.950,12.321",
"2026/01/15,21:30:08,15.10,15.16,15.13,15.00,14.95,20.336,12.321",
"2026/01/15,22:00:09,15.10,15.16,15.09,15.00,14.99,20.336,12.333",
"2026/01/15,22:30:09,15.08,15.14,15.07,15.00,14.97,20.336,12.298",
"2026/01/15,23:00:08,15.08,15.12,15.07,15.00,14.93,19.260,12.275",
"2026/01/15,23:30:08,15.06,15.16,15.07,15.00,14.99,19.798,12.275",
"2026/01/16,00:00:09,15.04,15.10,15.07,15.00,14.99,19.798,12.287",
"2026/01/16,00:30:09,15.10,15.16,15.07,15.00,14.99,19.260,12.287",
"2026/01/16,01:00:08,15.10,15.16,15.11,15.00,14.99,19.798,12.218",
"2026/01/16,01:30:08,15.10,15.18,15.13,15.02,14.95,19.260,12.206",
"2026/01/16,02:00:09,15.10,15.16,15.13,15.00,14.95,19.260,12.241",
"2026/01/16,02:30:09,15.10,15.16,15.13,15.00,14.95,19.260,12.229",
"2026/01/16,03:00:09,15.10,15.16,15.13,15.04,14.99,19.260,12.218",
"2026/01/16,03:30:09,15.08,15.16,15.13,15.06,14.99,19.260,12.206",
"2026/01/16,04:00:08,15.10,15.16,15.13,15.06,14.99,18.722,12.183",
"2026/01/16,04:30:07,15.08,15.16,15.13,15.06,14.95,18.184,12.148",
"2026/01/16,05:00:08,15.04,15.16,15.13,15.02,14.93,17.646,12.172",
"2026/01/16,05:30:08,15.10,15.16,15.13,15.00,14.93,18.184,12.091",
"2026/01/16,06:00:09,15.04,15.16,15.13,15.00,14.95,17.646,12.137",
"2026/01/16,06:30:08,15.10,15.16,15.13,15.00,14.93,17.108,12.125",
"2026/01/16,07:00:08,15.08,15.14,15.07,15.00,14.93,17.646,12.033",
"2026/01/16,07:30:08,15.10,15.12,15.07,15.00,14.99,17.646,12.137",
"2026/01/16,08:00:09,15.10,15.16,15.07,15.00,14.93,17.646,12.829",
"2026/01/16,08:30:08,15.10,15.12,15.07,15.02,14.99,19.798,13.106",
"2026/01/16,09:00:09,15.04,15.10,15.07,15.00,14.99,21.412,13.532",
"2026/01/16,09:30:08,15.06,15.10,15.13,15.06,14.99,24.102,13.751",
"2026/01/16,10:00:08,15.16,15.20,15.13,15.06,14.99,26.254,13.498",
"2026/01/16,10:30:08,15.20,15.22,15.13,15.06,14.99,27.330,13.463",
"2026/01/16,11:00:08,15.22,15.22,15.13,15.00,14.93,27.868,13.475",
"2026/01/16,11:30:09,15.22,15.22,15.13,15.06,14.93,27.330,13.521",
"2026/01/16,12:00:08,15.24,15.22,15.15,15.06,14.93,26.792,13.440",
"2026/01/16,12:30:10,15.29,15.22,15.15,15.06,14.93,26.254,13.475",
"2026/01/16,13:00:08,15.35,15.29,15.19,15.06,14.95,25.716,13.463",
"2026/01/16,13:30:08,15.33,15.29,15.19,15.06,14.93,25.716,13.440",
"2026/01/16,14:00:08,15.29,15.35,15.19,15.06,14.93,26.254,13.486",
"2026/01/16,14:30:09,15.35,15.33,15.15,15.06,14.93,25.716,13.498",
"2026/01/16,15:00:07,15.35,15.22,15.13,15.00,14.93,25.716,13.452",
"2026/01/16,15:30:09,15.35,15.33,15.13,15.00,14.93,25.716,13.417",
"2026/01/16,16:00:09,15.35,15.22,15.17,15.00,14.95,26.254,13.336",
"2026/01/16,16:30:08,15.31,15.24,15.15,15.00,14.93,25.716,13.036",
"2026/01/16,17:00:08,15.29,15.27,15.13,15.00,14.93,24.640,13.048",
"2026/01/16,17:30:08,15.29,15.22,15.13,15.00,14.93,23.564,12.437",
"2026/01/16,18:00:08,15.27,15.24,15.13,15.00,14.93,21.950,12.264",
"2026/01/16,18:30:09,15.22,15.22,15.13,15.00,14.93,20.336,12.310",
"2026/01/16,19:00:08,15.22,15.22,15.13,15.00,14.93,19.798,12.298",
"2026/01/16,19:30:09,15.16,15.22,15.13,15.00,14.93,19.260,12.321",
"2026/01/16,20:00:09,15.16,15.22,15.13,15.00,14.95,19.260,12.310",
"2026/01/16,20:30:09,15.16,15.22,15.13,15.00,14.93,18.184,12.310",
"2026/01/16,21:00:09,15.12,15.16,15.13,15.00,14.95,18.184,12.275",
"2026/01/16,21:30:09,15.10,15.16,15.13,15.00,14.95,17.646,12.287",
"2026/01/16,22:00:09,15.10,15.16,15.13,14.96,14.95,17.646,12.298",
"2026/01/16,22:30:08,15.10,15.16,15.13,14.98,14.93,17.108,12.275",
"2026/01/16,23:00:09,15.10,15.16,15.13,15.00,14.93,17.108,12.241",
"2026/01/16,23:30:08,15.06,15.10,15.07,15.00,14.93,17.108,12.229",
"2026/01/17,00:00:09,15.04,15.10,15.07,14.96,14.95,16.570,12.195",
"2026/01/17,00:30:13,15.04,15.12,15.07,15.00,14.93,16.570,12.206",
"2026/01/17,01:00:09,15.04,15.10,15.07,15.00,14.95,17.108,12.195",
"2026/01/17,01:30:08,15.04,15.10,15.07,15.00,14.93,16.032,12.206",
"2026/01/17,02:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.195",
"2026/01/17,02:30:08,15.04,15.10,15.07,15.00,14.93,16.032,12.148",
"2026/01/17,03:00:09,15.04,15.10,15.07,15.00,14.93,16.032,12.137",
"2026/01/17,03:30:09,15.04,15.10,15.07,15.00,14.93,16.032,12.172",
"2026/01/17,04:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.148",
"2026/01/17,04:30:10,15.04,15.10,15.07,15.00,14.99,16.032,12.183",
"2026/01/17,05:00:08,15.04,15.10,15.07,15.00,14.93,16.032,12.102",
"2026/01/17,05:30:09,15.04,15.10,15.07,15.00,14.95,16.032,12.091",
"2026/01/17,06:00:08,15.04,15.10,15.07,14.98,14.93,16.032,12.114",
"2026/01/17,06:30:09,15.04,15.10,15.07,14.94,14.93,16.032,12.091",
"2026/01/17,07:00:09,15.04,15.10,15.01,14.98,14.93,16.570,12.068",
"2026/01/17,07:30:08,15.04,15.10,15.03,14.94,14.93,16.032,12.148",
"2026/01/17,08:00:09,15.04,15.08,15.03,14.94,14.93,17.108,12.956",
"2026/01/17,08:30:08,15.04,15.08,15.01,14.94,14.93,18.722,13.336",
"2026/01/17,09:00:08,15.04,15.06,15.01,14.94,14.93,20.874,13.578",
"2026/01/17,09:30:07,15.04,15.10,15.03,14.94,14.93,23.026,14.017",
"2026/01/17,10:00:08,15.04,15.10,15.03,14.94,14.93,24.640,13.440",
"2026/01/17,10:30:09,15.04,15.08,15.03,14.94,14.93,25.716,13.463",
"2026/01/17,11:00:08,15.04,15.08,15.03,14.94,14.93,26.792,13.452",
"2026/01/17,11:30:12,15.04,15.08,15.03,14.94,14.93,26.254,13.544",
"2026/01/17,12:00:08,15.10,15.10,15.05,14.94,14.93,25.716,13.440",
"2026/01/17,12:30:09,15.10,15.10,15.03,14.94,14.93,25.716,13.475",
"2026/01/17,13:00:09,15.10,15.16,15.07,14.94,14.93,25.716,13.498",
"2026/01/17,13:30:08,15.16,15.16,15.07,14.98,14.93,25.178,13.428",
"2026/01/17,14:00:09,15.18,15.16,15.07,14.96,14.93,25.716,13.440",
];
a[16] = [
"2025/11/18,00:00:09,21.18,20.80,23.944,11.720",
"2025/11/18,01:00:09,21.05,20.68,22.868,11.920",
"2025/11/18,02:00:09,20.99,20.61,21.792,11.888",
"2025/11/18,03:00:11,20.86,20.49,22.330,11.888",
"2025/11/18,04:00:09,20.80,20.43,21.792,11.656",
"2025/11/18,05:00:09,20.80,20.36,21.254,11.904",
"2025/11/18,06:00:08,20.68,20.24,21.254,11.848",
"2025/11/18,07:00:08,20.61,20.18,20.716,11.840",
"2025/11/18,08:00:08,20.55,20.11,20.178,11.912",
"2025/11/18,09:00:09,20.43,19.99,20.716,11.992",
"2025/11/18,10:00:08,20.36,19.93,20.716,12.448",
"2025/11/18,11:00:09,20.24,19.80,20.716,12.520",
"2025/11/18,12:00:11,20.11,19.74,21.254,13.472",
"2025/11/18,13:00:12,20.05,19.61,21.792,13.344",
"2025/11/18,14:00:09,19.99,19.55,21.254,13.288",
"2025/11/18,15:00:09,20.18,19.55,20.716,13.176",
"2025/11/18,16:00:11,20.43,19.49,20.716,13.064",
"2025/11/18,17:00:12,20.36,19.49,20.716,12.072",
"2025/11/18,18:00:09,20.36,19.36,19.640,11.968",
"2025/11/18,19:00:09,20.24,19.24,19.640,12.096",
"2025/11/18,20:00:09,19.99,19.18,18.564,11.888",
"2025/11/18,21:00:09,19.86,19.05,18.564,12.056",
"2025/11/18,22:00:09,19.68,18.93,18.564,12.000",
"2025/11/18,23:00:09,19.49,18.80,18.564,12.008",
"2025/11/19,00:00:10,19.36,18.74,19.102,11.776",
"2025/11/19,01:00:10,19.18,18.61,19.102,11.912",
"2025/11/19,02:00:09,19.11,18.61,18.564,11.696",
"2025/11/19,03:00:09,19.86,18.43,19.102,11.936",
"2025/11/19,04:00:15,20.55,18.43,18.564,11.584",
"2025/11/19,05:00:09,20.80,18.43,18.564,11.784",
"2025/11/19,06:00:09,20.99,18.49,18.564,11.752",
"2025/11/19,07:00:08,20.99,18.74,18.564,11.776",
"2025/11/19,08:00:10,20.74,18.86,19.640,12.168",
"2025/11/19,09:00:09,20.68,18.86,19.640,12.776",
"2025/11/19,10:00:09,20.61,18.93,21.792,13.544",
"2025/11/19,11:00:09,20.61,18.80,22.330,13.216",
"2025/11/19,12:00:10,20.55,18.80,22.868,13.512",
"2025/11/19,13:00:10,20.49,18.68,23.944,13.376",
"2025/11/19,14:00:09,20.74,18.86,23.944,13.608",
"2025/11/19,15:00:09,20.86,19.43,23.944,13.376",
"2025/11/19,16:00:09,21.18,19.55,22.868,13.024",
"2025/11/19,17:00:08,21.18,19.55,21.792,12.552",
"2025/11/19,18:00:09,21.18,19.61,20.716,12.096",
"2025/11/19,19:00:09,21.18,19.61,20.178,12.104",
"2025/11/19,20:00:09,21.05,19.74,19.640,12.160",
"2025/11/19,21:00:14,20.80,19.43,20.178,11.976",
"2025/11/19,22:00:11,20.74,19.55,19.640,12.112",
"2025/11/19,23:00:09,20.61,19.18,18.564,12.128",
"2025/11/20,00:00:10,20.49,18.86,18.564,12.096",
"2025/11/20,01:00:09,20.43,18.80,18.564,12.096",
"2025/11/20,02:00:12,20.49,18.99,18.564,12.064",
"2025/11/20,03:00:09,20.74,19.36,18.564,12.008",
"2025/11/20,04:00:08,20.93,19.55,18.564,12.008",
"2025/11/20,05:00:09,21.18,19.61,18.564,12.008",
"2025/11/20,06:00:10,21.18,19.68,19.102,11.968",
"2025/11/20,07:00:09,21.18,19.80,19.102,11.960",
"2025/11/20,08:00:10,21.18,19.93,20.716,12.456",
"2025/11/20,09:00:09,21.11,19.86,22.868,14.624",
"2025/11/20,10:00:10,20.93,19.86,23.944,13.304",
"2025/11/20,11:00:09,20.86,20.05,24.482,13.736",
"2025/11/20,12:00:09,20.80,20.11,25.558,13.344",
"2025/11/20,13:00:09,20.74,20.11,27.172,13.288",
"2025/11/20,14:00:08,20.74,20.05,28.248,13.464",
"2025/11/20,15:00:13,20.86,20.11,29.324,13.440",
"2025/11/20,16:00:10,20.99,20.11,27.172,12.928",
"2025/11/20,17:00:08,21.05,20.11,25.020,12.648",
"2025/11/20,18:00:09,21.05,20.05,22.868,12.200",
"2025/11/20,19:00:09,21.05,20.05,22.330,12.144",
"2025/11/20,20:00:09,20.99,19.99,21.792,12.168",
"2025/11/20,21:00:09,20.80,19.93,22.330,12.160",
"2025/11/20,22:00:09,20.61,19.93,21.792,12.152",
"2025/11/20,23:00:13,20.49,19.74,20.716,12.120",
"2025/11/21,00:00:10,20.43,19.74,21.254,11.968",
"2025/11/21,01:00:09,20.30,19.68,20.716,12.104",
"2025/11/21,02:00:10,20.24,19.61,20.716,12.064",
"2025/11/21,03:00:09,20.49,19.55,20.716,12.008",
"2025/11/21,04:00:11,20.80,19.61,20.716,11.976",
"2025/11/21,05:00:10,20.99,19.61,20.716,12.000",
"2025/11/21,06:00:13,21.05,19.68,20.716,11.968",
"2025/11/21,07:00:09,21.05,19.74,21.254,11.824",
"2025/11/21,08:00:10,21.11,19.68,22.868,13.128",
"2025/11/21,09:00:09,20.93,19.74,23.944,13.544",
"2025/11/21,10:00:09,20.86,19.99,25.020,13.520",
"2025/11/21,11:00:09,20.86,19.93,26.096,13.544",
"2025/11/21,12:00:10,20.80,19.80,27.172,13.448",
"2025/11/21,13:00:09,20.74,19.93,28.248,13.440",
"2025/11/21,14:00:09,20.74,19.99,29.862,13.464",
"2025/11/21,15:00:09,20.80,19.93,29.324,13.448",
"2025/11/21,16:00:09,20.93,19.99,28.248,12.872",
"2025/11/21,17:00:09,20.86,20.11,26.096,12.520",
"2025/11/21,18:00:09,20.80,19.99,23.944,12.136",
"2025/11/21,19:00:10,20.68,20.11,22.868,12.072",
"2025/11/21,20:00:10,20.61,19.86,22.868,12.144",
"2025/11/21,21:00:09,20.55,19.80,22.868,12.072",
"2025/11/21,22:00:09,20.43,19.74,21.792,12.112",
"2025/11/21,23:00:09,20.24,19.55,21.254,12.112",
"2025/11/22,00:00:09,20.11,19.49,21.792,11.888",
"2025/11/22,01:00:10,19.99,19.49,21.254,12.072",
"2025/11/22,02:00:09,19.93,19.43,21.792,12.008",
"2025/11/22,03:00:10,19.80,19.36,21.254,12.048",
"2025/11/22,04:00:09,20.05,19.24,21.792,11.856",
"2025/11/22,05:00:10,20.61,19.24,21.254,11.992",
"2025/11/22,06:00:09,20.80,19.24,21.254,11.912",
"2025/11/22,07:00:09,20.86,19.30,21.254,11.992",
"2025/11/22,08:00:09,20.99,19.30,22.330,13.464",
"2025/11/22,09:00:09,20.93,19.36,23.944,13.488",
"2025/11/22,10:00:09,21.11,19.55,25.558,13.496",
"2025/11/22,11:00:09,21.11,19.55,26.634,13.424",
"2025/11/22,12:00:09,21.11,19.68,28.248,13.424",
"2025/11/22,13:00:09,21.11,19.68,29.324,13.400",
"2025/11/22,14:00:09,21.05,19.61,29.862,13.424",
"2025/11/22,15:00:10,21.24,19.80,29.324,13.304",
"2025/11/22,16:00:09,21.30,19.86,27.710,12.880",
"2025/11/22,17:00:09,21.37,20.11,25.558,12.360",
"2025/11/22,18:00:09,21.37,20.18,23.406,12.104",
"2025/11/22,19:00:09,21.37,20.36,21.254,12.128",
"2025/11/22,20:00:10,21.30,20.36,20.716,12.112",
"2025/11/22,21:00:09,21.24,20.43,19.640,12.088",
"2025/11/22,22:00:09,21.18,20.24,19.102,12.064",
"2025/11/22,23:00:09,21.05,20.30,18.564,12.064",
"2025/11/23,00:00:12,20.93,19.86,20.716,12.040",
"2025/11/23,01:00:08,20.86,19.61,19.102,12.032",
"2025/11/23,02:00:09,20.80,19.49,19.640,11.992",
"2025/11/23,03:00:12,20.74,19.49,18.564,11.992",
"2025/11/23,04:00:09,20.74,19.49,19.640,11.984",
"2025/11/23,05:00:09,20.86,19.99,19.640,11.968",
"2025/11/23,06:00:09,20.93,20.11,19.640,11.928",
"2025/11/23,07:00:09,20.99,20.18,20.178,11.936",
"2025/11/23,08:00:09,21.05,20.18,21.254,13.152",
"2025/11/23,09:00:09,20.99,20.18,23.406,14.448",
"2025/11/23,10:00:09,21.05,20.30,25.020,13.464",
"2025/11/23,11:00:10,21.18,20.24,27.172,13.072",
"2025/11/23,12:00:09,21.05,20.18,28.248,13.384",
"2025/11/23,13:00:09,21.11,20.36,29.862,12.992",
"2025/11/23,14:00:09,21.18,20.36,30.400,13.272",
"2025/11/23,15:00:10,21.18,20.30,30.400,13.384",
"2025/11/23,16:00:11,21.30,20.36,29.324,12.680",
"2025/11/23,17:00:09,21.24,20.55,26.096,12.352",
"2025/11/23,18:00:10,21.30,20.49,23.944,11.776",
"2025/11/23,19:00:10,21.30,20.49,22.330,12.152",
"2025/11/23,20:00:09,21.24,20.55,21.254,12.104",
"2025/11/23,21:00:10,21.18,20.55,20.178,12.096",
"2025/11/23,22:00:09,21.11,20.55,19.640,12.048",
"2025/11/23,23:00:11,20.99,20.55,19.640,12.056",
"2025/11/24,00:00:09,20.93,20.43,20.716,12.072",
"2025/11/24,01:00:09,20.93,20.36,20.178,12.072",
"2025/11/24,02:00:09,20.86,20.24,20.716,12.056",
"2025/11/24,03:00:09,20.80,20.24,21.254,12.008",
"2025/11/24,04:00:09,20.80,20.24,21.792,12.008",
"2025/11/24,05:00:09,20.68,20.24,21.792,11.992",
"2025/11/24,06:00:09,20.80,20.30,21.792,11.952",
"2025/11/24,07:00:09,20.86,20.30,22.330,11.896",
"2025/11/24,08:00:09,20.93,20.24,22.330,12.488",
"2025/11/24,09:00:09,21.05,20.24,24.482,14.304",
"2025/11/24,10:00:10,21.11,20.24,26.096,13.392",
"2025/11/24,11:00:09,21.11,20.30,28.786,13.200",
"2025/11/24,12:00:09,21.11,20.30,28.786,13.176",
"2025/11/24,13:00:12,21.05,20.43,30.938,12.760",
"2025/11/24,14:00:10,21.05,20.43,29.324,14.024",
"2025/11/24,15:00:11,21.18,20.49,30.400,13.376",
"2025/11/24,16:00:09,21.24,20.43,29.862,12.768",
"2025/11/24,17:00:10,21.18,20.49,28.248,12.240",
"2025/11/24,18:00:10,21.24,20.49,25.020,12.128",
"2025/11/24,19:00:09,21.18,20.55,24.482,12.160",
"2025/11/24,20:00:09,21.24,20.55,22.868,12.136",
"2025/11/24,21:00:10,21.24,20.49,22.868,12.104",
"2025/11/24,22:00:10,21.24,20.55,22.330,12.104",
"2025/11/24,23:00:08,21.11,20.49,22.868,12.120",
"2025/11/25,00:00:10,21.11,20.55,22.868,12.064",
"2025/11/25,01:00:09,21.05,20.49,22.868,11.912",
"2025/11/25,02:00:09,20.99,20.49,22.868,12.040",
"2025/11/25,03:00:13,20.93,20.43,22.868,12.056",
"2025/11/25,04:00:09,20.93,20.43,23.944,12.008",
"2025/11/25,05:00:10,20.86,20.43,23.406,11.856",
"2025/11/25,06:00:09,20.80,20.43,22.868,11.976",
"2025/11/25,07:00:10,20.93,20.43,22.868,11.920",
"2025/11/25,08:00:09,20.93,20.43,22.868,12.448",
"2025/11/25,09:00:10,20.99,20.36,22.868,12.672",
"2025/11/25,10:00:12,21.05,20.36,24.482,12.744",
"2025/11/25,11:00:09,21.05,20.36,27.172,14.344",
"2025/11/25,12:00:09,21.05,20.43,28.248,13.392",
"2025/11/25,13:00:09,20.99,20.55,29.862,13.376",
"2025/11/25,14:00:09,20.86,20.49,27.172,13.144",
"2025/11/25,15:00:11,20.86,20.43,26.634,13.472",
"2025/11/25,16:00:10,20.80,20.36,25.020,13.256",
"2025/11/25,17:00:10,20.74,20.30,24.482,12.224",
"2025/11/25,18:00:08,20.68,20.24,22.868,12.088",
"2025/11/25,19:00:09,20.61,20.18,22.868,12.152",
"2025/11/25,20:00:10,20.55,20.11,21.792,12.112",
"2025/11/25,21:00:09,20.36,19.99,21.792,12.104",
"2025/11/25,22:00:09,20.30,19.93,20.716,12.080",
"2025/11/25,23:00:10,20.24,19.80,20.716,12.072",
"2025/11/26,00:00:09,20.11,19.68,21.254,12.064",
"2025/11/26,01:00:09,19.93,19.55,20.716,12.072",
"2025/11/26,02:00:09,19.86,19.49,20.716,12.040",
"2025/11/26,03:00:10,19.74,19.36,20.178,12.040",
"2025/11/26,04:00:09,19.61,19.24,19.640,11.952",
"2025/11/26,05:00:09,19.55,19.18,19.640,11.976",
"2025/11/26,06:00:11,19.49,19.05,19.640,11.648",
"2025/11/26,07:00:09,19.43,18.99,19.640,11.840",
"2025/11/26,08:00:11,19.74,18.86,20.716,12.712",
"2025/11/26,09:00:09,20.18,18.86,22.330,14.152",
"2025/11/26,10:00:10,20.36,18.80,23.944,13.456",
"2025/11/26,11:00:09,20.49,18.80,25.020,13.168",
"2025/11/26,12:00:09,20.43,18.80,26.096,13.384",
"2025/11/26,13:00:08,20.55,18.86,27.710,13.384",
"2025/11/26,14:00:09,20.68,18.86,28.786,13.400",
"2025/11/26,15:00:09,20.74,19.11,28.248,12.832",
"2025/11/26,16:00:09,20.68,18.99,26.096,13.336",
"2025/11/26,17:00:08,20.68,19.11,25.020,12.680",
"2025/11/26,18:00:09,20.68,19.11,22.330,12.160",
"2025/11/26,19:00:07,20.68,19.24,21.792,12.008",
"2025/11/26,20:00:09,20.74,19.24,20.716,12.112",
"2025/11/26,21:00:09,20.74,19.55,20.716,12.096",
"2025/11/26,22:00:11,20.74,19.61,20.178,12.072",
"2025/11/26,23:00:10,20.74,19.80,19.640,11.888",
"2025/11/27,00:00:10,20.68,19.68,20.178,12.088",
"2025/11/27,01:00:12,20.68,19.74,20.716,12.056",
"2025/11/27,02:00:10,20.55,19.49,20.178,12.008",
"2025/11/27,03:00:09,20.49,19.30,19.102,11.928",
"2025/11/27,04:00:09,20.36,18.99,19.640,11.976",
"2025/11/27,05:00:17,20.36,19.05,18.564,11.688",
"2025/11/27,06:00:09,20.30,19.05,19.102,11.800",
"2025/11/27,07:00:09,20.36,19.24,19.102,11.888",
"2025/11/27,08:00:09,20.49,19.68,20.716,12.760",
"2025/11/27,09:00:08,20.61,19.68,22.868,13.856",
"2025/11/27,10:00:09,20.74,19.68,25.558,13.368",
"2025/11/27,11:00:09,20.80,19.74,27.172,13.360",
"2025/11/27,12:00:09,20.80,20.05,28.248,13.448",
"2025/11/27,13:00:10,20.86,20.05,30.400,13.304",
"2025/11/27,14:00:10,20.93,20.11,31.476,12.936",
"2025/11/27,15:00:09,20.80,20.18,29.862,13.432",
"2025/11/27,16:00:11,20.80,20.18,29.324,13.352",
"2025/11/27,17:00:09,20.74,20.18,27.172,12.416",
"2025/11/27,18:00:09,20.68,20.18,26.096,11.544",
"2025/11/27,19:00:09,20.61,20.18,26.096,12.168",
"2025/11/27,20:00:10,20.61,20.18,25.020,12.152",
"2025/11/27,21:00:09,20.49,20.05,24.482,12.128",
"2025/11/27,22:00:09,20.43,19.99,23.406,12.048",
"2025/11/27,23:00:09,20.36,19.93,22.868,12.008",
"2025/11/28,00:00:09,20.30,19.86,22.330,12.008",
"2025/11/28,01:00:10,20.18,19.80,22.330,12.008",
"2025/11/28,02:00:09,20.11,19.68,21.792,12.040",
"2025/11/28,03:00:09,20.05,19.68,21.254,11.984",
"2025/11/28,04:00:08,19.93,19.49,21.254,11.928",
"2025/11/28,05:00:09,19.80,19.43,20.716,11.952",
"2025/11/28,06:00:09,19.68,19.24,20.716,11.896",
"2025/11/28,07:00:09,19.55,19.11,19.640,11.872",
"2025/11/28,08:00:10,19.49,19.05,20.716,12.472",
"2025/11/28,09:00:09,19.36,18.99,20.178,12.424",
"2025/11/28,10:00:10,19.36,18.93,20.716,12.552",
"2025/11/28,11:00:09,19.55,18.86,21.792,12.968",
"2025/11/28,12:00:09,19.80,18.86,21.792,13.376",
"2025/11/28,13:00:10,19.86,18.74,22.868,13.440",
"2025/11/28,14:00:09,19.86,18.80,23.944,13.072",
"2025/11/28,15:00:09,19.68,18.80,25.020,12.848",
"2025/11/28,16:00:09,19.55,18.74,23.944,13.248",
"2025/11/28,17:00:09,19.43,18.61,22.868,12.416",
"2025/11/28,18:00:09,19.30,18.61,21.254,11.992",
"2025/11/28,19:00:10,19.24,18.49,19.640,12.008",
"2025/11/28,20:00:09,19.30,18.43,20.178,12.064",
"2025/11/28,21:00:09,19.30,18.43,20.716,12.064",
"2025/11/28,22:00:10,19.43,18.36,20.716,12.080",
"2025/11/28,23:00:08,19.74,18.36,20.716,12.040",
"2025/11/29,00:00:10,19.99,18.30,19.640,12.008",
"2025/11/29,01:00:09,20.11,18.24,19.640,12.040",
"2025/11/29,02:00:09,20.11,18.30,19.640,11.992",
"2025/11/29,03:00:09,20.18,18.24,19.102,11.984",
"2025/11/29,04:00:10,20.05,18.24,19.102,11.936",
"2025/11/29,05:00:10,20.05,18.17,18.564,11.752",
"2025/11/29,06:00:10,19.93,18.30,16.412,11.816",
"2025/11/29,07:00:09,19.93,18.30,16.412,11.808",
"2025/11/29,08:00:09,20.05,18.30,16.950,12.520",
"2025/11/29,09:00:09,19.99,18.36,19.640,12.872",
"2025/11/29,10:00:10,20.11,18.55,22.330,13.336",
"2025/11/29,11:00:09,20.36,18.99,22.868,13.256",
"2025/11/29,12:00:09,20.68,19.11,25.558,13.272",
"2025/11/29,13:00:10,20.74,19.30,27.172,13.032",
"2025/11/29,14:00:09,20.86,19.36,28.248,13.360",
"2025/11/29,15:00:08,20.86,19.61,28.248,13.336",
"2025/11/29,16:00:09,20.80,19.55,27.172,12.864",
"2025/11/29,17:00:09,20.74,19.61,23.406,12.200",
"2025/11/29,18:00:10,20.68,19.49,20.716,12.032",
"2025/11/29,19:00:09,20.55,19.43,19.640,12.008",
"2025/11/29,20:00:09,20.49,19.18,18.564,12.088",
"2025/11/29,21:00:10,20.43,19.43,18.564,12.072",
"2025/11/29,22:00:09,20.36,19.55,17.488,12.080",
"2025/11/29,23:00:09,20.43,19.61,17.488,12.056",
"2025/11/30,00:00:11,20.43,19.74,18.564,11.976",
"2025/11/30,01:00:12,20.43,19.74,17.488,11.792",
"2025/11/30,02:00:10,20.43,19.74,17.488,11.952",
"2025/11/30,03:00:09,20.43,19.68,18.026,11.920",
"2025/11/30,04:00:09,20.43,19.61,18.564,11.944",
"2025/11/30,05:00:09,20.30,19.61,19.102,11.904",
"2025/11/30,06:00:10,20.24,19.61,18.564,11.840",
"2025/11/30,07:00:10,20.18,19.55,18.564,11.624",
"2025/11/30,08:00:09,20.11,19.49,19.640,12.920",
"2025/11/30,09:00:10,20.05,19.49,22.868,14.336",
"2025/11/30,10:00:10,20.24,19.55,24.482,13.296",
"2025/11/30,11:00:09,20.36,19.55,26.096,13.288",
"2025/11/30,12:00:09,20.49,19.61,28.248,13.320",
"2025/11/30,13:00:09,20.68,19.74,31.476,13.256",
"2025/11/30,14:00:09,20.80,19.74,33.090,13.032",
"2025/11/30,15:00:09,20.93,19.86,33.628,13.104",
"2025/11/30,16:00:09,20.93,19.74,30.938,12.352",
"2025/11/30,17:00:09,20.86,19.86,27.710,12.520",
"2025/11/30,18:00:10,20.74,19.93,26.096,12.120",
"2025/11/30,19:00:09,20.61,19.86,25.020,12.136",
"2025/11/30,20:00:11,20.61,19.80,23.406,12.104",
"2025/11/30,21:00:09,20.55,19.80,22.868,12.088",
"2025/11/30,22:00:10,20.49,19.74,22.868,12.096",
"2025/11/30,23:00:09,20.49,19.80,21.792,12.008",
"2025/12/01,00:00:10,20.36,19.93,22.868,11.752",
"2025/12/01,01:00:09,20.55,19.93,22.330,12.072",
"2025/12/01,02:00:09,20.61,19.93,21.792,12.032",
"2025/12/01,03:00:09,20.61,19.93,22.330,11.992",
"2025/12/01,04:00:09,20.55,19.93,21.792,11.968",
"2025/12/01,05:00:09,20.55,19.86,21.792,11.952",
"2025/12/01,06:00:09,20.49,19.86,22.330,11.912",
"2025/12/01,07:00:09,20.36,19.93,22.330,11.752",
"2025/12/01,08:00:09,20.36,19.86,23.406,12.512",
"2025/12/01,09:00:10,20.36,19.80,26.096,14.344",
"2025/12/01,10:00:08,20.30,19.80,27.710,13.272",
"2025/12/01,11:00:09,20.43,19.86,28.786,13.192",
"2025/12/01,12:00:08,20.55,19.93,29.862,13.352",
"2025/12/01,13:00:11,20.61,19.99,32.014,12.776",
"2025/12/01,14:00:09,20.80,19.99,32.552,13.616",
"2025/12/01,15:00:12,20.86,20.05,33.090,13.488",
"2025/12/01,16:00:09,20.80,20.11,31.476,13.192",
"2025/12/01,17:00:09,20.80,20.05,29.324,12.312",
"2025/12/01,18:00:09,20.74,20.11,27.172,12.112",
"2025/12/01,19:00:09,20.74,20.05,25.558,12.080",
"2025/12/01,20:00:10,20.68,20.05,25.020,12.104",
"2025/12/01,21:00:09,20.55,20.05,25.020,12.096",
"2025/12/01,22:00:09,20.49,19.93,23.944,12.080",
"2025/12/01,23:00:10,20.49,19.99,23.944,12.056",
"2025/12/02,00:00:11,20.43,20.05,24.482,11.840",
"2025/12/02,01:00:09,20.43,19.99,23.406,12.008",
"2025/12/02,02:00:08,20.49,20.05,23.406,11.976",
"2025/12/02,03:00:09,20.55,19.99,21.792,11.928",
"2025/12/02,04:00:09,20.55,19.99,21.254,11.888",
"2025/12/02,05:00:14,20.55,19.99,22.868,11.896",
"2025/12/02,06:00:09,20.43,19.93,22.868,11.848",
"2025/12/02,07:00:09,20.36,19.93,23.406,11.856",
"2025/12/02,08:00:09,20.30,19.93,22.868,12.008",
"2025/12/02,09:00:11,20.30,19.80,25.020,12.608",
"2025/12/02,10:00:10,20.30,19.86,26.096,14.304",
"2025/12/02,11:00:09,20.24,19.86,27.172,13.240",
"2025/12/02,12:00:09,20.30,19.86,28.248,13.472",
"2025/12/02,13:00:09,20.36,19.93,29.324,13.304",
"2025/12/02,14:00:09,20.43,19.99,29.862,13.256",
"2025/12/02,15:00:09,20.55,19.99,29.862,13.264",
"2025/12/02,16:00:10,20.55,19.99,28.248,12.520",
"2025/12/02,17:00:09,20.49,20.05,26.096,12.416",
"2025/12/02,18:00:08,20.43,19.99,25.020,12.040",
"2025/12/02,19:00:10,20.36,19.93,23.944,11.968",
"2025/12/02,20:00:10,20.24,19.80,23.406,12.064",
"2025/12/02,21:00:09,20.18,19.68,22.868,11.848",
"2025/12/02,22:00:09,20.05,19.61,22.868,12.056",
"2025/12/02,23:00:10,19.93,19.55,22.330,12.064",
"2025/12/03,00:00:10,19.86,19.49,21.792,11.920",
"2025/12/03,01:00:10,19.80,19.43,21.792,12.000",
"2025/12/03,02:00:08,19.74,19.36,21.254,11.808",
"2025/12/03,03:00:11,19.74,19.36,21.792,11.936",
"2025/12/03,04:00:09,19.68,19.24,20.716,11.832",
"2025/12/03,05:00:10,19.55,19.11,20.178,11.888",
"2025/12/03,06:00:10,19.49,19.05,19.640,11.784",
"2025/12/03,07:00:09,19.36,18.93,18.564,11.744",
"2025/12/03,08:00:09,19.24,18.86,18.564,11.936",
"2025/12/03,09:00:09,19.11,18.74,19.102,12.344",
"2025/12/03,10:00:10,19.05,18.61,19.102,12.760",
"2025/12/03,11:00:09,18.93,18.49,20.716,13.192",
"2025/12/03,12:00:09,18.86,18.43,21.254,13.464",
"2025/12/03,13:00:09,18.68,18.30,20.716,13.032",
"2025/12/03,14:00:09,18.68,18.30,19.640,13.264",
"2025/12/03,15:00:10,18.74,18.30,19.640,13.424",
"2025/12/03,16:00:10,18.86,18.24,19.640,13.360",
"2025/12/03,17:00:10,18.86,18.24,18.026,12.680",
"2025/12/03,18:00:09,18.80,18.24,15.336,11.928",
"2025/12/03,19:00:09,18.61,18.11,14.260,12.056",
"2025/12/03,20:00:09,18.49,17.86,14.260,11.856",
"2025/12/03,21:00:09,18.30,17.80,13.184,12.008",
"2025/12/03,22:00:09,18.11,17.55,14.260,12.008",
"2025/12/03,23:00:08,17.99,17.49,15.336,12.008",
"2025/12/04,00:00:09,17.67,17.30,15.874,11.824",
"2025/12/04,01:00:09,17.49,17.11,15.336,11.936",
"2025/12/04,02:00:09,17.49,17.05,15.874,11.920",
"2025/12/04,03:00:10,17.42,16.99,15.336,11.840",
"2025/12/04,04:00:09,17.74,16.86,14.798,11.736",
"2025/12/04,05:00:08,18.30,16.92,14.260,11.824",
"2025/12/04,06:00:09,18.36,17.30,14.798,11.752",
"2025/12/04,07:00:11,18.24,17.17,14.260,11.592",
"2025/12/04,08:00:10,18.17,16.55,15.874,12.848",
"2025/12/04,09:00:10,18.11,16.55,16.412,12.712",
"2025/12/04,10:00:09,18.05,16.42,16.412,13.704",
"2025/12/04,11:00:09,18.24,16.42,16.950,13.272",
"2025/12/04,12:00:09,18.05,16.42,17.488,13.472",
"2025/12/04,13:00:09,18.30,16.42,18.564,13.152",
"2025/12/04,14:00:09,19.11,16.42,19.102,13.624",
"2025/12/04,15:00:09,19.36,16.55,19.640,13.400",
"2025/12/04,16:00:10,19.61,16.61,20.716,13.272",
"2025/12/04,17:00:09,19.80,17.05,18.564,12.344",
"2025/12/04,18:00:09,19.74,17.61,18.026,12.008",
"2025/12/04,19:00:09,19.49,17.55,17.488,12.056",
"2025/12/04,20:00:10,19.36,17.67,17.488,12.008",
"2025/12/04,21:00:09,19.18,17.49,17.488,12.008",
"2025/12/04,22:00:09,18.99,16.86,16.950,12.008",
"2025/12/04,23:00:09,18.74,16.61,16.950,11.992",
"2025/12/05,00:00:10,18.55,16.49,17.488,12.000",
"2025/12/05,01:00:10,18.24,16.55,16.950,12.008",
"2025/12/05,02:00:10,18.05,16.61,17.488,11.736",
"2025/12/05,03:00:09,18.24,17.36,16.950,11.952",
"2025/12/05,04:00:10,18.68,17.24,17.488,11.904",
"2025/12/05,05:00:09,19.36,17.17,18.026,11.888",
"2025/12/05,06:00:09,19.43,17.17,18.026,11.840",
"2025/12/05,07:00:08,19.43,17.49,18.026,11.752",
"2025/12/05,08:00:09,19.18,18.11,18.564,12.776",
"2025/12/05,09:00:10,19.11,17.99,20.716,14.568",
"2025/12/05,10:00:09,18.80,17.99,20.716,13.600",
"2025/12/05,11:00:11,18.55,17.80,21.792,13.008",
"2025/12/05,12:00:09,18.43,17.80,22.330,14.472",
"2025/12/05,13:00:09,18.30,17.61,22.868,13.608",
"2025/12/05,14:00:10,18.24,17.61,22.868,13.488",
"2025/12/05,15:00:10,18.24,17.61,22.868,13.424",
"2025/12/05,16:00:09,18.93,17.55,22.330,12.928",
"2025/12/05,17:00:10,19.30,17.42,19.640,12.616",
"2025/12/05,18:00:09,19.36,17.49,17.488,12.008",
"2025/12/05,19:00:09,19.43,17.49,17.488,12.040",
"2025/12/05,20:00:09,19.43,17.49,17.488,12.000",
"2025/12/05,21:00:09,19.36,17.36,17.488,12.008",
"2025/12/05,22:00:09,19.18,17.36,16.412,11.696",
"2025/12/05,23:00:09,18.93,17.24,16.412,11.968",
"2025/12/06,00:00:15,18.68,17.17,16.950,11.648",
"2025/12/06,01:00:10,18.74,17.17,16.412,11.840",
"2025/12/06,02:00:09,18.55,17.17,15.874,11.496",
"2025/12/06,03:00:10,18.93,17.17,15.874,11.920",
"2025/12/06,04:00:10,19.24,17.30,15.336,11.888",
"2025/12/06,05:00:11,19.49,17.55,15.336,11.856",
"2025/12/06,06:00:09,19.55,17.74,15.336,11.808",
"2025/12/06,07:00:09,19.55,18.05,15.336,11.784",
"2025/12/06,08:00:10,19.61,18.43,15.874,12.008",
"2025/12/06,09:00:09,19.61,18.55,18.026,12.648",
"2025/12/06,10:00:09,19.61,18.55,18.564,13.584",
"2025/12/06,11:00:09,19.68,18.55,21.254,13.248",
"2025/12/06,12:00:09,19.74,18.43,23.944,13.448",
"2025/12/06,13:00:10,19.61,18.49,27.710,13.328",
"2025/12/06,14:00:12,19.68,18.61,29.862,12.888",
"2025/12/06,15:00:11,20.05,18.61,27.172,13.312",
"2025/12/06,16:00:09,19.99,18.68,25.020,12.864",
"2025/12/06,17:00:10,20.05,18.86,22.868,12.344",
"2025/12/06,18:00:09,19.99,18.93,19.640,12.008",
"2025/12/06,19:00:10,19.93,19.05,18.564,11.984",
"2025/12/06,20:00:09,19.93,19.05,17.488,11.976",
"2025/12/06,21:00:09,19.86,19.11,16.950,11.888",
"2025/12/06,22:00:09,19.74,18.99,16.412,11.952",
"2025/12/06,23:00:09,19.68,18.86,16.412,11.952",
"2025/12/07,00:00:11,19.55,18.24,17.488,11.920",
"2025/12/07,01:00:08,19.43,17.86,16.412,11.952",
"2025/12/07,02:00:10,19.30,17.74,16.950,11.912",
"2025/12/07,03:00:12,19.24,17.74,16.950,11.904",
"2025/12/07,04:00:09,19.18,17.86,16.412,11.888",
"2025/12/07,05:00:10,19.49,18.24,16.412,11.872",
"2025/12/07,06:00:13,19.55,18.68,16.412,11.792",
"2025/12/07,07:00:12,19.61,18.74,16.950,11.648",
"2025/12/07,08:00:09,19.61,18.74,19.640,12.720",
"2025/12/07,09:00:09,19.68,18.86,21.792,14.472",
"2025/12/07,10:00:09,19.68,18.80,23.944,13.424",
"2025/12/07,11:00:09,19.74,18.86,25.558,13.528",
"2025/12/07,12:00:09,19.80,18.93,27.172,13.296",
"2025/12/07,13:00:09,19.86,18.86,29.862,13.216",
"2025/12/07,14:00:10,19.93,18.93,30.938,13.296",
"2025/12/07,15:00:09,19.99,18.93,31.476,13.152",
"2025/12/07,16:00:09,19.99,18.93,30.400,12.744",
"2025/12/07,17:00:09,19.99,19.11,26.096,12.336",
"2025/12/07,18:00:09,19.99,19.24,23.406,12.104",
"2025/12/07,19:00:09,19.93,19.24,21.792,12.056",
"2025/12/07,20:00:09,19.93,19.24,20.716,12.056",
"2025/12/07,21:00:09,19.86,19.30,19.640,12.040",
"2025/12/07,22:00:09,19.80,19.24,20.716,12.048",
"2025/12/07,23:00:09,19.74,19.11,20.716,12.040",
"2025/12/08,00:00:09,19.68,18.99,20.716,11.824",
"2025/12/08,01:00:09,19.61,18.74,19.640,11.920",
"2025/12/08,02:00:10,19.55,18.49,19.640,11.912",
"2025/12/08,03:00:09,19.49,18.36,18.564,11.912",
"2025/12/08,04:00:10,19.43,18.49,19.640,11.864",
"2025/12/08,05:00:10,19.36,18.61,19.640,11.888",
"2025/12/08,06:00:09,19.55,18.93,19.640,11.864",
"2025/12/08,07:00:09,19.61,18.86,19.640,11.752",
"2025/12/08,08:00:08,19.68,18.93,20.716,12.616",
"2025/12/08,09:00:10,19.74,18.93,23.406,14.216",
"2025/12/08,10:00:10,19.74,18.93,25.020,13.528",
"2025/12/08,11:00:09,19.61,18.99,26.096,13.000",
"2025/12/08,12:00:09,19.61,19.05,26.634,13.288",
"2025/12/08,13:00:09,19.55,19.05,28.248,13.320",
"2025/12/08,14:00:09,19.55,18.99,29.324,13.272",
"2025/12/08,15:00:08,19.55,18.99,28.248,13.192",
"2025/12/08,16:00:09,19.43,18.99,27.172,12.776",
"2025/12/08,17:00:10,19.36,18.93,24.482,12.464",
"2025/12/08,18:00:09,19.30,18.86,22.868,12.096",
"2025/12/08,19:00:09,19.24,18.80,22.868,12.072",
"2025/12/08,20:00:09,19.18,18.74,21.254,12.072",
"2025/12/08,21:00:10,19.11,18.74,21.254,12.064",
"2025/12/08,22:00:09,19.11,18.68,20.716,12.008",
"2025/12/08,23:00:09,19.05,18.61,19.640,11.864",
"2025/12/09,00:00:09,18.93,18.49,20.716,11.792",
"2025/12/09,01:00:09,18.86,18.36,19.102,11.944",
"2025/12/09,02:00:09,18.74,18.30,19.102,11.960",
"2025/12/09,03:00:09,18.61,18.24,19.102,11.936",
"2025/12/09,04:00:09,18.55,18.11,18.564,11.928",
"2025/12/09,05:00:09,18.43,18.05,18.564,11.840",
"2025/12/09,06:00:09,18.36,17.99,17.488,11.856",
"2025/12/09,07:00:09,18.74,17.86,18.026,11.816",
"2025/12/09,08:00:09,19.24,17.86,18.026,12.776",
"2025/12/09,09:00:09,19.24,17.80,20.178,13.248",
"2025/12/09,10:00:09,19.30,17.86,20.716,13.504",
"2025/12/09,11:00:10,19.36,17.86,22.868,13.704",
"2025/12/09,12:00:09,19.24,17.99,22.868,13.536",
"2025/12/09,13:00:10,19.30,18.11,24.482,13.464",
"2025/12/09,14:00:08,19.30,18.11,25.558,13.392",
"2025/12/09,15:00:09,19.18,18.11,25.020,13.392",
"2025/12/09,16:00:11,18.99,18.11,23.944,12.864",
"2025/12/09,17:00:08,19.05,18.17,21.792,12.096",
"2025/12/09,18:00:09,19.18,18.11,19.640,12.008",
"2025/12/09,19:00:09,19.24,18.11,19.640,12.040",
"2025/12/09,20:00:09,19.36,18.11,19.102,12.056",
"2025/12/09,21:00:10,19.36,18.24,19.102,12.008",
"2025/12/09,22:00:09,19.24,18.17,19.640,11.616",
"2025/12/09,23:00:09,19.11,18.24,19.640,11.616",
"2025/12/10,00:00:11,18.99,18.24,19.102,11.944",
"2025/12/10,01:00:09,18.93,18.24,18.564,11.912",
"2025/12/10,02:00:09,18.80,18.17,18.564,11.968",
"2025/12/10,03:00:09,18.68,18.05,18.564,11.928",
"2025/12/10,04:00:09,18.55,18.05,18.564,11.904",
"2025/12/10,05:00:11,18.49,17.99,18.564,11.888",
"2025/12/10,06:00:09,18.36,17.99,18.564,11.816",
"2025/12/10,07:00:09,18.43,17.99,18.564,11.800",
"2025/12/10,08:00:10,18.68,17.86,19.102,12.648",
"2025/12/10,09:00:09,18.99,17.80,20.716,13.032",
"2025/12/10,10:00:09,19.18,17.80,21.792,13.656",
"2025/12/10,11:00:12,19.30,17.86,23.944,13.424",
"2025/12/10,12:00:08,19.24,17.86,23.944,13.360",
"2025/12/10,13:00:09,19.24,18.05,25.558,13.424",
"2025/12/10,14:00:09,19.30,18.11,26.096,13.424",
"2025/12/10,15:00:09,19.24,18.11,26.634,13.320",
"2025/12/10,16:00:09,19.24,18.17,25.558,12.776",
"2025/12/10,17:00:09,19.24,18.11,21.792,12.464",
"2025/12/10,18:00:11,19.18,18.17,20.178,12.056",
"2025/12/10,19:00:09,19.30,18.24,18.564,12.048",
"2025/12/10,20:00:09,19.30,18.24,18.026,12.048",
"2025/12/10,21:00:09,19.36,18.30,18.026,11.888",
"2025/12/10,22:00:09,19.30,18.30,16.412,12.008",
"2025/12/10,23:00:09,19.36,18.36,16.412,11.976",
"2025/12/11,00:00:10,19.30,18.36,18.564,11.752",
"2025/12/11,01:00:09,19.30,18.43,18.564,11.928",
"2025/12/11,02:00:08,19.24,18.30,18.026,11.992",
"2025/12/11,03:00:08,19.11,18.30,17.488,11.936",
"2025/12/11,04:00:09,19.05,18.17,18.564,11.944",
"2025/12/11,05:00:09,18.93,18.24,17.488,11.888",
"2025/12/11,06:00:10,18.86,18.30,18.564,11.888",
"2025/12/11,07:00:09,18.99,18.30,19.640,11.856",
"2025/12/11,08:00:08,19.05,18.30,20.716,12.008",
"2025/12/11,09:00:11,19.11,18.30,21.792,12.960",
"2025/12/11,10:00:10,19.24,18.36,25.020,14.344",
"2025/12/11,11:00:15,19.36,18.43,27.172,13.176",
"2025/12/11,12:00:09,19.36,18.43,27.172,13.480",
"2025/12/11,13:00:27,19.36,18.61,29.324,13.216",
"2025/12/11,14:00:09,19.49,18.68,29.862,12.576",
"2025/12/11,15:00:09,19.43,18.74,27.710,13.128",
"2025/12/11,16:00:10,19.36,18.74,27.172,12.512",
"2025/12/11,17:00:11,19.43,18.74,26.096,11.808",
"2025/12/11,18:00:08,19.36,18.74,25.020,12.080",
"2025/12/11,19:00:10,19.30,18.74,23.944,12.096",
"2025/12/11,20:00:09,19.30,18.74,22.868,12.008",
"2025/12/11,21:00:09,19.30,18.74,22.868,12.056",
"2025/12/11,22:00:09,19.24,18.74,22.868,11.936",
"2025/12/11,23:00:09,19.18,18.74,22.868,11.952",
"2025/12/12,00:00:10,19.11,18.61,22.868,12.040",
"2025/12/12,01:00:09,18.99,18.55,21.792,12.008",
"2025/12/12,02:00:21,18.93,18.49,22.868,11.768",
"2025/12/12,03:00:09,18.80,18.43,21.792,11.944",
"2025/12/12,04:00:10,18.74,18.30,21.792,11.936",
"2025/12/12,05:00:09,18.61,18.17,21.254,11.888",
"2025/12/12,06:00:09,18.49,18.11,20.716,11.776",
"2025/12/12,07:00:09,18.43,18.05,20.716,11.752",
"2025/12/12,08:00:10,18.43,17.92,20.716,12.096",
"2025/12/12,09:00:09,18.55,17.92,21.792,14.408",
"2025/12/12,10:00:09,18.86,17.92,22.868,13.536",
"2025/12/12,11:00:09,19.05,17.92,23.944,13.544",
"2025/12/12,12:00:09,19.18,17.99,23.944,13.032",
"2025/12/12,13:00:10,19.18,18.11,24.482,13.008",
"2025/12/12,14:00:09,19.24,18.05,23.944,13.488",
"2025/12/12,15:00:09,19.24,18.05,22.868,13.168",
"2025/12/12,16:00:10,19.11,18.11,21.254,13.320",
"2025/12/12,17:00:09,18.99,18.11,20.716,12.520",
"2025/12/12,18:00:09,18.80,18.17,18.564,12.008",
"2025/12/12,19:00:10,18.74,18.17,17.488,12.008",
"2025/12/12,20:00:09,18.61,18.17,17.488,12.008",
"2025/12/12,21:00:09,18.55,18.11,16.950,12.008",
"2025/12/12,22:00:09,18.55,18.11,16.950,12.048",
"2025/12/12,23:00:09,18.55,18.05,16.412,12.008",
"2025/12/13,00:00:09,18.55,17.99,16.950,11.968",
"2025/12/13,01:00:09,18.61,17.92,16.412,12.000",
"2025/12/13,02:00:09,18.68,17.86,16.412,11.968",
"2025/12/13,03:00:08,18.68,17.86,16.412,11.824",
"2025/12/13,04:00:09,18.61,17.80,16.412,11.904",
"2025/12/13,05:00:09,18.61,17.80,16.412,11.912",
"2025/12/13,06:00:09,18.49,17.74,16.412,11.888",
"2025/12/13,07:00:09,18.43,17.67,16.950,11.752",
"2025/12/13,08:00:10,18.49,17.61,16.412,12.056",
"2025/12/13,09:00:09,18.49,17.61,17.488,12.448",
"2025/12/13,10:00:09,18.61,17.61,19.640,12.520",
"2025/12/13,11:00:09,18.74,17.61,20.716,12.568",
"2025/12/13,12:00:09,18.93,17.67,21.792,13.360",
"2025/12/13,13:00:09,19.05,17.74,22.868,13.448",
"2025/12/13,14:00:09,19.11,17.74,21.792,13.128",
"2025/12/13,15:00:08,19.11,17.86,21.792,12.760",
"2025/12/13,16:00:11,19.11,17.86,20.716,11.904",
"2025/12/13,17:00:09,19.11,17.86,19.102,12.080",
"2025/12/13,18:00:09,19.11,17.92,18.564,12.040",
"2025/12/13,19:00:09,19.05,17.92,18.564,12.040",
"2025/12/13,20:00:09,18.99,17.86,18.564,12.048",
"2025/12/13,21:00:12,18.93,17.86,18.564,12.008",
"2025/12/13,22:00:09,19.05,17.92,18.564,12.000",
"2025/12/13,23:00:09,18.80,18.17,18.564,12.008",
"2025/12/14,00:00:11,19.11,18.30,20.716,11.984",
"2025/12/14,01:00:10,18.86,18.36,19.640,12.008",
"2025/12/14,02:00:09,18.93,18.24,19.640,12.000",
"2025/12/14,03:00:12,18.93,18.36,20.716,11.952",
"2025/12/14,04:00:08,18.49,18.61,20.716,11.912",
"2025/12/14,05:00:09,18.49,18.30,20.716,11.888",
"2025/12/14,06:00:09,18.43,18.49,20.178,11.824",
"2025/12/14,07:00:08,18.55,18.17,20.716,11.704",
"2025/12/14,08:00:10,18.43,18.05,19.640,12.440",
"2025/12/14,09:00:09,18.30,17.99,19.640,14.344",
"2025/12/14,10:00:09,18.11,17.92,19.640,13.360",
"2025/12/14,11:00:09,18.05,17.86,20.178,13.088",
"2025/12/14,12:00:09,18.11,17.74,21.792,13.424",
"2025/12/14,13:00:09,18.11,17.67,21.254,13.384",
"2025/12/14,14:00:10,18.11,17.67,21.254,13.248",
"2025/12/14,15:00:09,18.05,17.61,20.716,13.488",
"2025/12/14,16:00:09,18.05,17.55,21.792,12.912",
"2025/12/14,17:00:11,17.92,17.49,19.640,12.440",
"2025/12/14,18:00:09,17.74,17.42,19.102,12.008",
"2025/12/14,19:00:09,17.67,17.30,18.564,11.928",
"2025/12/14,20:00:10,17.67,17.24,18.026,11.968",
"2025/12/14,21:00:10,17.55,17.17,17.488,12.008",
"2025/12/14,22:00:09,17.42,17.11,17.488,12.008",
"2025/12/14,23:00:09,17.36,16.99,17.488,12.000",
"2025/12/15,00:00:10,17.30,16.92,17.488,11.992",
"2025/12/15,01:00:10,17.24,16.86,17.488,12.000",
"2025/12/15,02:00:09,17.17,16.86,16.950,11.824",
"2025/12/15,03:00:10,17.17,16.80,16.950,11.952",
"2025/12/15,04:00:09,17.05,16.67,16.412,11.912",
"2025/12/15,05:00:09,16.99,16.67,16.950,11.888",
"2025/12/15,06:00:09,16.99,16.61,16.950,11.840",
"2025/12/15,07:00:12,16.99,16.55,17.488,11.840",
"2025/12/15,08:00:09,16.92,16.49,16.950,11.800",
"2025/12/15,09:00:09,16.86,16.42,16.950,12.744",
"2025/12/15,10:00:09,16.74,16.36,19.102,12.768",
"2025/12/15,11:00:08,16.74,16.30,20.178,13.536",
"2025/12/15,12:00:10,16.80,16.36,21.792,13.032",
"2025/12/15,13:00:09,16.80,16.36,21.792,13.032",
"2025/12/15,14:00:10,17.30,16.55,22.868,13.136",
"2025/12/15,15:00:09,17.92,16.42,22.868,13.488",
"2025/12/15,16:00:09,17.99,16.30,21.792,13.000",
"2025/12/15,17:00:09,17.99,16.30,19.640,12.712",
"2025/12/15,18:00:10,17.67,16.30,18.564,12.040",
"2025/12/15,19:00:09,17.74,16.30,18.026,12.048",
"2025/12/15,20:00:10,17.67,16.30,18.026,12.056",
"2025/12/15,21:00:11,17.55,16.36,17.488,12.008",
"2025/12/15,22:00:09,17.42,16.36,16.412,12.064",
"2025/12/15,23:00:09,17.61,16.11,16.412,12.008",
"2025/12/16,00:00:09,17.92,16.11,16.950,11.824",
"2025/12/16,01:00:10,18.05,16.11,16.412,12.008",
"2025/12/16,02:00:10,18.24,16.23,16.950,11.840",
"2025/12/16,03:00:09,18.36,16.23,16.412,11.976",
"2025/12/16,04:00:11,18.43,16.49,16.412,11.768",
"2025/12/16,05:00:09,18.43,16.55,16.412,11.888",
"2025/12/16,06:00:08,18.43,16.55,16.412,11.864",
"2025/12/16,07:00:10,18.24,16.92,16.412,11.808",
"2025/12/16,08:00:10,18.36,16.80,16.950,13.016",
"2025/12/16,09:00:13,18.30,16.92,18.564,14.568",
"2025/12/16,10:00:10,18.17,17.05,20.716,13.536",
"2025/12/16,11:00:10,18.11,16.99,22.330,13.696",
"2025/12/16,12:00:10,18.55,17.11,25.020,13.432",
"2025/12/16,13:00:09,18.68,17.49,26.096,13.544",
"2025/12/16,14:00:10,18.86,17.55,27.172,13.312",
"2025/12/16,15:00:10,18.99,17.61,28.248,13.456",
"2025/12/16,16:00:09,19.05,17.61,26.096,12.744",
"2025/12/16,17:00:09,18.93,17.67,22.868,12.160",
"2025/12/16,18:00:09,18.68,17.80,21.792,12.008",
"2025/12/16,19:00:09,18.74,17.80,19.640,11.616",
"2025/12/16,20:00:09,18.61,17.80,19.640,11.936",
"2025/12/16,21:00:09,18.55,17.61,18.564,11.984",
"2025/12/16,22:00:09,18.43,17.49,18.564,12.008",
"2025/12/16,23:00:09,18.36,17.36,18.026,12.000",
"2025/12/17,00:00:11,18.11,17.49,18.026,11.688",
"2025/12/17,01:00:09,18.36,17.42,16.412,11.848",
"2025/12/17,02:00:09,18.55,17.42,16.950,11.752",
"2025/12/17,03:00:10,18.68,17.67,17.488,11.784",
"2025/12/17,04:00:09,18.68,17.67,18.564,11.776",
"2025/12/17,05:00:09,18.68,17.61,19.640,11.712",
"2025/12/17,06:00:09,18.68,17.67,19.640,11.328",
"2025/12/17,07:00:10,18.55,17.86,20.178,11.416",
"2025/12/17,08:00:10,18.55,17.86,21.254,12.872",
"2025/12/17,09:00:10,18.49,17.92,22.868,14.536",
"2025/12/17,10:00:11,18.43,17.92,25.020,13.032",
"2025/12/17,11:00:10,18.36,17.92,25.020,13.000",
"2025/12/17,12:00:09,18.30,17.92,25.558,13.448",
"2025/12/17,13:00:09,18.30,17.92,25.558,13.272",
"2025/12/17,14:00:09,18.49,17.92,25.020,12.776",
"2025/12/17,15:00:09,18.36,17.92,23.406,13.456",
"2025/12/17,16:00:10,18.30,17.92,22.868,13.152",
"2025/12/17,17:00:10,18.43,17.86,22.868,11.912",
"2025/12/17,18:00:08,18.49,17.86,22.868,12.048",
"2025/12/17,19:00:10,18.30,17.86,22.330,11.968",
"2025/12/17,20:00:09,18.24,17.80,22.330,12.048",
"2025/12/17,21:00:09,18.17,17.80,21.254,12.032",
"2025/12/17,22:00:10,18.17,17.74,20.716,12.008",
"2025/12/17,23:00:09,17.99,17.55,21.254,11.968",
"2025/12/18,00:00:09,17.86,17.49,21.254,11.952",
"2025/12/18,01:00:11,17.80,17.42,20.178,11.968",
"2025/12/18,02:00:09,17.74,17.36,19.640,11.952",
"2025/12/18,03:00:10,17.80,17.36,19.640,11.904",
"2025/12/18,04:00:09,17.92,17.30,19.640,11.912",
"2025/12/18,05:00:11,17.92,17.30,19.640,11.888",
"2025/12/18,06:00:10,18.30,17.17,19.640,11.856",
"2025/12/18,07:00:09,18.24,17.17,19.640,11.640",
"2025/12/18,08:00:09,18.11,17.11,19.640,12.456",
"2025/12/18,09:00:09,17.99,17.11,21.254,12.960",
"2025/12/18,10:00:10,17.99,17.11,21.792,13.136",
"2025/12/18,11:00:09,17.99,17.11,23.406,13.096",
"2025/12/18,12:00:08,17.99,17.11,24.482,14.184",
"2025/12/18,13:00:09,18.05,17.17,25.020,14.296",
"2025/12/18,14:00:09,18.49,17.30,27.172,13.464",
"2025/12/18,15:00:09,18.74,17.24,28.248,13.304",
"2025/12/18,16:00:09,18.80,17.30,27.172,12.816",
"2025/12/18,17:00:09,18.86,17.42,23.944,12.424",
"2025/12/18,18:00:09,18.86,17.30,20.716,12.056",
"2025/12/18,19:00:09,18.80,17.36,19.640,12.064",
"2025/12/18,20:00:10,18.74,17.42,19.640,12.040",
"2025/12/18,21:00:10,18.61,17.49,18.564,12.072",
"2025/12/18,22:00:10,18.49,17.30,17.488,12.008",
"2025/12/18,23:00:11,18.36,17.30,18.026,11.952",
"2025/12/19,00:00:10,18.17,17.24,17.488,11.936",
"2025/12/19,01:00:09,18.24,17.17,18.564,11.976",
"2025/12/19,02:00:09,17.92,17.30,17.488,11.840",
"2025/12/19,03:00:09,18.36,17.30,16.950,11.912",
"2025/12/19,04:00:09,18.49,17.67,17.488,11.840",
"2025/12/19,05:00:11,18.61,17.67,17.488,11.736",
"2025/12/19,06:00:09,18.61,17.67,18.026,11.736",
"2025/12/19,07:00:09,18.61,17.74,17.488,11.736",
"2025/12/19,08:00:09,18.61,17.67,18.026,12.464",
"2025/12/19,09:00:09,18.61,17.74,20.716,13.248",
"2025/12/19,10:00:10,18.61,17.80,23.944,13.256",
"2025/12/19,11:00:10,18.61,17.86,26.096,13.344",
"2025/12/19,12:00:10,18.55,17.80,27.172,13.208",
"2025/12/19,13:00:09,18.55,17.86,27.172,13.088",
"2025/12/19,14:00:09,18.80,17.92,27.172,12.776",
"2025/12/19,15:00:09,18.80,17.99,27.172,13.064",
"2025/12/19,16:00:10,18.93,18.11,27.172,13.360",
"2025/12/19,17:00:10,18.93,18.11,26.096,12.328",
"2025/12/19,18:00:10,18.86,18.17,25.020,12.072",
"2025/12/19,19:00:08,18.86,18.24,25.020,12.072",
"2025/12/19,20:00:10,18.74,18.24,24.482,12.040",
"2025/12/19,21:00:10,18.61,18.24,25.020,12.096",
"2025/12/19,22:00:09,18.55,18.17,23.406,12.096",
"2025/12/19,23:00:09,18.55,18.17,23.944,12.032",
"2025/12/20,00:00:10,18.55,18.11,25.020,11.784",
"2025/12/20,01:00:09,18.49,18.11,23.944,12.008",
"2025/12/20,02:00:10,18.43,18.05,23.944,12.000",
"2025/12/20,03:00:10,18.36,18.05,23.406,11.952",
"2025/12/20,04:00:09,18.55,18.05,23.406,11.952",
"2025/12/20,05:00:09,18.68,17.99,23.944,11.904",
"2025/12/20,06:00:10,18.68,17.99,22.868,11.840",
"2025/12/20,07:00:08,18.74,17.99,22.868,11.840",
"2025/12/20,08:00:09,18.74,17.99,21.792,11.888",
"2025/12/20,09:00:09,18.80,17.99,22.330,12.568",
"2025/12/20,10:00:10,18.74,18.05,24.482,13.120",
"2025/12/20,11:00:08,18.74,18.05,27.172,13.344",
"2025/12/20,12:00:11,18.80,18.11,29.324,13.032",
"2025/12/20,13:00:10,18.93,18.11,29.862,13.144",
"2025/12/20,14:00:09,18.99,18.17,32.014,13.160",
"2025/12/20,15:00:09,18.99,18.11,32.014,13.224",
"2025/12/20,16:00:09,19.11,18.30,29.862,12.568",
"2025/12/20,17:00:09,19.05,18.36,27.172,12.480",
"2025/12/20,18:00:09,18.93,18.36,27.172,12.072",
"2025/12/20,19:00:10,18.93,18.36,26.096,12.040",
"2025/12/20,20:00:12,18.93,18.43,26.096,11.856",
"2025/12/20,21:00:09,18.93,18.49,25.020,12.072",
"2025/12/20,22:00:09,18.93,18.43,25.558,11.952",
"2025/12/20,23:00:10,18.86,18.36,25.558,12.040",
"2025/12/21,00:00:11,18.86,18.43,26.634,11.984",
"2025/12/21,01:00:09,18.80,18.17,25.558,11.968",
"2025/12/21,02:00:10,18.74,18.24,25.020,11.936",
"2025/12/21,03:00:09,18.74,18.30,25.020,11.960",
"2025/12/21,04:00:09,18.68,18.49,25.020,11.960",
"2025/12/21,05:00:09,18.74,18.43,23.944,11.888",
"2025/12/21,06:00:09,18.74,18.43,22.868,11.864",
"2025/12/21,07:00:09,18.74,18.43,22.868,11.848",
"2025/12/21,08:00:10,18.61,18.49,22.868,11.496",
"2025/12/21,09:00:09,18.80,18.55,22.868,12.240",
"2025/12/21,10:00:09,18.80,18.49,23.944,12.648",
"2025/12/21,11:00:10,18.74,18.36,23.944,12.456",
"2025/12/21,12:00:09,18.74,18.36,23.944,13.312",
"2025/12/21,13:00:08,18.74,18.30,26.096,13.152",
"2025/12/21,14:00:09,18.68,18.30,25.558,12.992",
"2025/12/21,15:00:10,18.61,18.24,26.096,13.632",
"2025/12/21,16:00:10,18.55,18.17,24.482,13.288",
"2025/12/21,17:00:09,18.55,18.11,22.868,12.552",
"2025/12/21,18:00:09,18.49,18.05,21.792,12.048",
"2025/12/21,19:00:09,18.36,18.05,21.254,11.984",
"2025/12/21,20:00:10,18.36,17.92,20.716,11.952",
"2025/12/21,21:00:10,18.30,17.86,20.178,12.008",
"2025/12/21,22:00:09,18.17,17.80,19.640,11.912",
"2025/12/21,23:00:10,18.11,17.67,19.640,11.984",
"2025/12/22,00:00:10,17.99,17.61,19.640,11.944",
"2025/12/22,01:00:09,17.92,17.49,18.564,11.808",
"2025/12/22,02:00:11,17.80,17.42,18.564,11.472",
"2025/12/22,03:00:09,17.67,17.30,18.026,11.696",
"2025/12/22,04:00:09,17.61,17.17,18.026,11.840",
"2025/12/22,05:00:10,17.49,17.05,17.488,11.752",
"2025/12/22,06:00:09,17.61,17.11,17.488,11.752",
"2025/12/22,07:00:09,17.80,16.99,18.026,11.752",
"2025/12/22,08:00:10,18.05,16.99,17.488,12.272",
"2025/12/22,09:00:09,18.11,16.92,18.564,12.576",
"2025/12/22,10:00:10,18.24,16.92,20.716,13.488",
"2025/12/22,11:00:09,18.11,16.92,21.254,13.064",
"2025/12/22,12:00:09,18.11,16.92,22.868,13.360",
"2025/12/22,13:00:09,17.99,16.92,23.944,13.392",
"2025/12/22,14:00:09,18.17,16.99,25.558,13.448",
"2025/12/22,15:00:09,18.24,16.99,26.096,13.384",
"2025/12/22,16:00:08,18.43,17.05,25.020,12.912",
"2025/12/22,17:00:09,18.43,17.11,22.330,12.432",
"2025/12/22,18:00:08,18.49,17.24,20.716,11.840",
"2025/12/22,19:00:10,18.49,17.24,19.640,11.888",
"2025/12/22,20:00:09,18.49,17.30,19.640,12.000",
"2025/12/22,21:00:10,18.43,17.42,18.564,11.928",
"2025/12/22,22:00:09,18.36,17.36,18.564,11.864",
"2025/12/22,23:00:08,18.17,17.36,18.564,11.912",
"2025/12/23,00:00:11,18.05,17.36,19.102,11.824",
"2025/12/23,01:00:09,17.86,17.17,18.026,11.496",
"2025/12/23,02:00:09,17.80,17.17,17.488,11.800",
"2025/12/23,03:00:09,17.74,17.17,17.488,11.944",
"2025/12/23,04:00:09,17.67,17.17,18.026,11.824",
"2025/12/23,05:00:09,17.92,17.24,17.488,11.824",
"2025/12/23,06:00:09,17.99,17.17,18.564,11.784",
"2025/12/23,07:00:10,18.11,17.24,18.564,11.712",
"2025/12/23,08:00:08,18.17,17.24,18.564,12.824",
"2025/12/23,09:00:10,18.24,17.30,20.178,14.448",
"2025/12/23,10:00:09,18.30,17.30,22.868,13.632",
"2025/12/23,11:00:11,18.36,17.36,23.944,13.256",
"2025/12/23,12:00:09,18.36,17.49,26.096,13.432",
"2025/12/23,13:00:09,18.49,17.49,28.248,13.600",
"2025/12/23,14:00:09,18.49,17.42,29.324,13.336",
"2025/12/23,15:00:10,18.55,17.55,29.324,12.776",
"2025/12/23,16:00:08,18.61,17.55,27.172,13.280",
"2025/12/23,17:00:09,18.55,17.80,25.558,12.752",
"2025/12/23,18:00:09,18.55,17.74,23.944,12.208",
"2025/12/23,19:00:09,18.61,17.86,23.406,12.208",
"2025/12/23,20:00:09,18.61,17.86,22.868,12.216",
"2025/12/23,21:00:09,18.55,17.80,22.868,12.200",
"2025/12/23,22:00:10,18.49,17.86,22.330,12.192",
"2025/12/23,23:00:09,18.43,17.86,21.792,12.168",
"2025/12/24,00:00:10,18.36,17.80,21.254,12.128",
"2025/12/24,01:00:11,18.30,17.67,19.640,12.128",
"2025/12/24,02:00:21,18.24,17.67,20.178,12.088",
"2025/12/24,03:00:09,18.17,17.67,20.716,12.080",
"2025/12/24,04:00:11,18.17,17.67,21.792,12.080",
"2025/12/24,05:00:09,18.05,17.67,21.792,11.936",
"2025/12/24,06:00:09,18.24,17.61,21.254,12.008",
"2025/12/24,07:00:09,18.36,17.67,21.792,11.976",
"2025/12/24,08:00:09,18.49,17.67,21.792,11.968",
"2025/12/24,09:00:09,18.49,17.67,21.792,12.320",
"2025/12/24,10:00:09,18.55,17.67,22.868,12.584",
"2025/12/24,11:00:10,18.49,17.74,23.944,12.400",
"2025/12/24,12:00:10,18.49,17.80,25.020,13.352",
"2025/12/24,13:00:09,18.43,17.74,27.172,13.360",
"2025/12/24,14:00:09,18.36,17.86,27.710,13.344",
"2025/12/24,15:00:10,18.49,17.92,29.324,13.064",
"2025/12/24,16:00:09,18.55,17.86,28.248,13.272",
"2025/12/24,17:00:08,18.55,17.99,26.096,12.416",
"2025/12/24,18:00:09,18.61,17.99,25.020,11.936",
"2025/12/24,19:00:10,18.61,17.92,24.482,12.008",
"2025/12/24,20:00:10,18.68,17.99,23.944,12.008",
"2025/12/24,21:00:11,18.68,17.99,23.406,12.000",
"2025/12/24,22:00:09,18.68,17.99,23.944,11.984",
"2025/12/24,23:00:09,18.61,17.99,22.868,11.960",
"2025/12/25,00:00:11,18.49,18.05,23.944,11.640",
"2025/12/25,01:00:15,18.36,17.99,22.868,11.712",
"2025/12/25,02:00:10,18.36,17.92,22.868,11.952",
"2025/12/25,03:00:09,18.30,17.92,21.792,11.888",
"2025/12/25,04:00:08,18.30,17.92,22.330,11.888",
"2025/12/25,05:00:09,18.30,17.92,22.330,11.904",
"2025/12/25,06:00:10,18.30,17.92,21.792,11.848",
"2025/12/25,07:00:09,18.36,17.86,21.254,11.904",
"2025/12/25,08:00:09,18.36,17.92,21.792,11.768",
"2025/12/25,09:00:09,18.36,17.86,20.716,11.752",
"2025/12/25,10:00:12,18.24,17.80,21.792,12.520",
"2025/12/25,11:00:09,18.17,17.80,21.792,12.520",
"2025/12/25,12:00:08,18.17,17.80,22.868,13.032",
"2025/12/25,13:00:09,18.17,17.74,21.792,12.488",
"2025/12/25,14:00:09,18.05,17.67,21.254,13.136",
"2025/12/25,15:00:09,17.99,17.55,21.254,12.696",
"2025/12/25,16:00:09,17.86,17.49,21.254,13.168",
"2025/12/25,17:00:09,17.74,17.36,19.102,12.152",
"2025/12/25,18:00:10,17.61,17.24,18.564,11.952",
"2025/12/25,19:00:09,17.55,17.17,17.488,11.920",
"2025/12/25,20:00:09,17.42,17.05,17.488,12.008",
"2025/12/25,21:00:08,17.30,16.92,17.488,11.888",
"2025/12/25,22:00:09,17.24,16.86,16.412,11.912",
"2025/12/25,23:00:09,17.11,16.74,16.412,11.896",
"2025/12/26,00:00:09,16.99,16.61,16.412,11.776",
"2025/12/26,01:00:10,16.86,16.49,15.336,11.928",
"2025/12/26,02:00:09,16.74,16.36,14.798,11.912",
"2025/12/26,03:00:09,16.55,16.17,14.260,11.888",
"2025/12/26,04:00:09,16.55,16.11,13.722,11.840",
"2025/12/26,05:00:12,16.30,15.92,13.722,11.808",
"2025/12/26,06:00:09,16.11,15.80,12.646,11.792",
"2025/12/26,07:00:08,15.98,15.61,12.108,11.696",
"2025/12/26,08:00:10,15.92,15.55,12.108,11.680",
"2025/12/26,09:00:10,15.92,15.48,12.108,12.136",
"2025/12/26,10:00:09,15.98,15.48,12.646,12.592",
"2025/12/26,11:00:09,16.11,15.42,14.260,12.944",
"2025/12/26,12:00:10,16.05,15.55,14.260,14.496",
"2025/12/26,13:00:09,15.92,15.36,14.260,12.936",
"2025/12/26,14:00:13,15.86,15.36,16.412,14.376",
"2025/12/26,15:00:09,15.73,15.23,16.412,12.944",
"2025/12/26,16:00:09,15.61,15.05,15.336,12.648",
"2025/12/26,17:00:10,15.42,14.98,14.260,12.288",
"2025/12/26,18:00:09,15.36,14.86,13.184,11.952",
"2025/12/26,19:00:09,15.23,14.80,13.184,11.888",
"2025/12/26,20:00:09,15.61,14.73,13.184,11.952",
"2025/12/26,21:00:09,16.49,14.73,12.646,11.960",
"2025/12/26,22:00:10,16.74,14.42,13.184,11.992",
"2025/12/26,23:00:08,16.99,14.42,13.184,11.976",
"2025/12/27,00:00:11,17.11,14.48,13.722,11.776",
"2025/12/27,01:00:09,17.17,14.48,13.184,11.968",
"2025/12/27,02:00:09,17.05,14.55,13.722,11.952",
"2025/12/27,03:00:09,16.80,14.36,12.646,11.944",
"2025/12/27,04:00:10,16.67,14.36,13.184,11.920",
"2025/12/27,05:00:10,16.55,14.36,13.184,11.888",
"2025/12/27,06:00:09,16.55,14.36,13.184,11.784",
"2025/12/27,07:00:09,16.67,14.48,13.184,11.768",
"2025/12/27,08:00:09,16.80,14.92,13.184,12.008",
"2025/12/27,09:00:09,17.11,14.86,15.336,14.552",
"2025/12/27,10:00:10,17.42,15.11,16.950,13.600",
"2025/12/27,11:00:09,17.61,15.30,16.950,13.008",
"2025/12/27,12:00:08,17.55,15.48,16.950,13.376",
"2025/12/27,13:00:09,17.36,15.67,16.950,13.264",
"2025/12/27,14:00:09,17.24,15.92,16.412,12.712",
"2025/12/27,15:00:09,17.17,15.86,16.412,13.128",
"2025/12/27,16:00:10,17.05,15.80,16.412,12.736",
"2025/12/27,17:00:09,16.86,15.73,15.874,11.944",
"2025/12/27,18:00:09,16.67,15.80,15.874,11.840",
"2025/12/27,19:00:09,16.49,15.55,15.874,11.792",
"2025/12/27,20:00:09,16.42,15.61,15.874,11.672",
"2025/12/27,21:00:10,16.61,15.55,15.336,11.824",
"2025/12/27,22:00:10,16.86,15.55,15.336,11.848",
"2025/12/27,23:00:11,17.30,15.48,16.412,11.888",
"2025/12/28,00:00:11,17.42,15.48,16.950,11.704",
"2025/12/28,01:00:09,17.49,15.48,15.336,11.744",
"2025/12/28,02:00:16,17.42,15.61,16.412,11.720",
"2025/12/28,03:00:09,17.42,15.67,16.412,11.904",
"2025/12/28,04:00:10,17.42,15.55,16.412,11.888",
"2025/12/28,05:00:09,17.30,15.48,15.874,11.544",
"2025/12/28,06:00:10,17.11,15.48,16.412,11.752",
"2025/12/28,07:00:09,16.99,15.48,16.412,11.656",
"2025/12/28,08:00:09,17.11,15.48,16.412,11.768",
"2025/12/28,09:00:09,17.17,15.86,16.950,11.888",
"2025/12/28,10:00:09,17.30,15.86,17.488,12.648",
"2025/12/28,11:00:09,17.42,15.98,19.640,13.120",
"2025/12/28,12:00:09,17.67,16.05,20.716,13.544",
"2025/12/28,13:00:11,17.74,16.23,22.330,13.600",
"2025/12/28,14:00:09,17.67,16.49,23.944,13.480",
"2025/12/28,15:00:13,17.80,16.42,23.944,13.496",
"2025/12/28,16:00:10,17.74,16.67,22.868,12.744",
"2025/12/28,17:00:10,17.67,16.42,20.716,12.616",
"2025/12/28,18:00:09,17.55,16.30,18.026,11.944",
"2025/12/28,19:00:10,17.49,16.23,16.412,11.952",
"2025/12/28,20:00:09,17.55,16.17,15.874,11.976",
"2025/12/28,21:00:09,17.55,16.23,14.260,11.920",
"2025/12/28,22:00:10,17.61,16.42,14.260,11.920",
"2025/12/28,23:00:09,17.61,16.55,13.722,11.888",
"2025/12/29,00:00:09,17.61,16.55,14.260,11.888",
"2025/12/29,01:00:09,17.67,16.61,14.798,11.816",
"2025/12/29,02:00:09,17.67,16.61,14.798,11.832",
"2025/12/29,03:00:08,17.61,16.67,14.260,11.888",
"2025/12/29,04:00:09,17.55,16.61,14.260,11.840",
"2025/12/29,05:00:09,17.55,16.55,14.260,11.840",
"2025/12/29,06:00:10,17.49,16.55,15.336,11.824",
"2025/12/29,07:00:09,17.30,16.55,15.336,11.752",
"2025/12/29,08:00:10,17.24,16.61,16.412,12.584",
"2025/12/29,09:00:09,17.30,16.61,19.102,14.544",
"2025/12/29,10:00:08,17.49,16.74,20.716,13.512",
"2025/12/29,11:00:09,17.55,16.67,22.868,13.592",
"2025/12/29,12:00:11,17.61,16.80,23.944,13.528",
"2025/12/29,13:00:08,17.67,16.86,25.558,13.224",
"2025/12/29,14:00:09,17.74,16.92,26.096,13.032",
"2025/12/29,15:00:09,17.80,16.99,26.634,13.112",
"2025/12/29,16:00:09,17.74,17.05,25.558,13.064",
"2025/12/29,17:00:09,17.67,17.05,23.944,12.576",
"2025/12/29,18:00:09,17.67,17.05,21.254,12.008",
"2025/12/29,19:00:08,17.55,16.99,19.640,12.000",
"2025/12/29,20:00:09,17.49,16.86,19.640,11.976",
"2025/12/29,21:00:09,17.42,16.67,19.640,12.008",
"2025/12/29,22:00:11,17.49,16.74,19.640,11.968",
"2025/12/29,23:00:09,17.61,16.86,19.102,11.936",
"2025/12/30,00:00:10,17.67,16.86,19.102,11.752",
"2025/12/30,01:00:09,17.74,16.86,19.102,11.968",
"2025/12/30,02:00:10,17.80,16.86,19.102,11.952",
"2025/12/30,03:00:09,17.80,16.86,18.564,11.912",
"2025/12/30,04:00:08,17.80,16.86,18.564,11.912",
"2025/12/30,05:00:09,17.74,16.92,18.564,11.888",
"2025/12/30,06:00:10,17.74,16.92,18.564,11.840",
"2025/12/30,07:00:10,17.55,16.80,19.640,11.848",
"2025/12/30,08:00:09,17.49,16.92,20.178,11.848",
"2025/12/30,09:00:09,17.49,16.86,21.792,12.616",
"2025/12/30,10:00:10,17.42,16.99,23.944,13.536",
"2025/12/30,11:00:09,17.49,16.99,24.482,13.464",
"2025/12/30,12:00:09,17.61,16.99,25.558,13.192",
"2025/12/30,13:00:09,17.61,17.05,26.096,13.544",
"2025/12/30,14:00:08,17.67,17.05,25.558,13.544",
"2025/12/30,15:00:10,17.67,17.11,25.020,13.008",
"2025/12/30,16:00:10,17.61,17.11,24.482,13.424",
"2025/12/30,17:00:10,17.55,16.99,22.868,12.952",
"2025/12/30,18:00:08,17.49,16.92,21.792,12.096",
"2025/12/30,19:00:09,17.36,16.86,21.254,11.832",
"2025/12/30,20:00:09,17.30,16.74,20.178,12.048",
"2025/12/30,21:00:10,17.17,16.74,19.640,12.056",
"2025/12/30,22:00:09,17.11,16.67,19.102,12.008",
"2025/12/30,23:00:09,16.99,16.61,18.564,12.056",
"2025/12/31,00:00:09,16.99,16.55,19.640,11.808",
"2025/12/31,01:00:09,16.99,16.49,18.026,11.952",
"2025/12/31,02:00:10,16.92,16.42,17.488,11.888",
"2025/12/31,03:00:10,16.99,16.36,17.488,11.824",
"2025/12/31,04:00:08,17.05,16.36,17.488,11.744",
"2025/12/31,05:00:09,16.86,16.36,17.488,11.856",
"2025/12/31,06:00:10,16.80,16.30,17.488,11.872",
"2025/12/31,07:00:09,16.74,16.30,16.950,11.832",
"2025/12/31,08:00:09,16.67,16.11,17.488,12.360",
"2025/12/31,09:00:10,16.61,16.05,18.564,12.776",
"2025/12/31,10:00:10,16.49,16.11,19.102,13.592",
"2025/12/31,11:00:09,16.42,16.05,20.178,13.288",
"2025/12/31,12:00:09,16.42,15.98,20.716,13.600",
"2025/12/31,13:00:11,16.42,15.98,21.792,13.584",
"2025/12/31,14:00:09,16.55,15.98,21.792,13.376",
"2025/12/31,15:00:09,16.67,15.98,22.330,13.288",
"2025/12/31,16:00:10,16.74,16.05,21.792,13.008",
"2025/12/31,17:00:09,16.42,15.98,19.102,12.840",
"2025/12/31,18:00:09,16.36,15.73,17.488,11.912",
"2025/12/31,19:00:09,16.30,15.67,16.950,11.976",
"2025/12/31,20:00:09,16.23,15.61,16.412,11.928",
"2025/12/31,21:00:10,16.11,15.48,15.874,11.872",
"2025/12/31,22:00:09,15.98,15.48,15.336,11.888",
"2025/12/31,23:00:09,15.86,15.36,14.798,11.888",
"2026/01/01,00:00:10,15.73,15.23,15.336,11.808",
"2026/01/01,01:00:11,15.61,15.17,15.336,11.824",
"2026/01/01,02:00:10,15.92,15.17,14.260,11.784",
"2026/01/01,03:00:09,16.17,15.11,14.260,11.856",
"2026/01/01,04:00:09,16.30,15.05,14.260,11.792",
"2026/01/01,05:00:09,16.30,15.05,14.260,11.840",
"2026/01/01,06:00:10,16.36,14.86,14.798,11.656",
"2026/01/01,07:00:09,16.17,14.86,14.260,11.728",
"2026/01/01,08:00:10,16.17,14.80,14.260,12.344",
"2026/01/01,09:00:09,15.98,14.73,16.412,13.072",
"2026/01/01,10:00:09,15.92,14.80,17.488,13.176",
"2026/01/01,11:00:09,15.86,14.80,17.488,13.544",
"2026/01/01,12:00:09,15.92,14.86,19.102,12.776",
"2026/01/01,13:00:09,16.05,14.80,19.640,13.744",
"2026/01/01,14:00:09,16.42,14.86,19.640,13.336",
"2026/01/01,15:00:11,16.74,14.86,19.640,13.120",
"2026/01/01,16:00:10,16.86,14.80,17.488,13.176",
"2026/01/01,17:00:10,16.86,14.86,16.950,12.400",
"2026/01/01,18:00:09,16.74,14.80,16.412,11.904",
"2026/01/01,19:00:10,16.49,14.80,15.874,11.888",
"2026/01/01,20:00:09,16.23,14.80,14.798,11.904",
"2026/01/01,21:00:09,15.98,14.86,15.336,11.848",
"2026/01/01,22:00:09,15.67,14.86,14.798,11.928",
"2026/01/01,23:00:10,15.42,14.73,14.260,11.968",
"2026/01/02,00:00:09,15.30,14.73,14.260,11.864",
"2026/01/02,01:00:09,15.11,14.67,13.722,11.904",
"2026/01/02,02:00:10,15.55,14.61,13.184,11.640",
"2026/01/02,03:00:09,15.98,14.48,12.108,11.792",
"2026/01/02,04:00:09,16.36,14.73,12.108,11.688",
"2026/01/02,05:00:10,16.74,14.48,12.108,11.672",
"2026/01/02,06:00:08,16.61,14.42,12.108,11.640",
"2026/01/02,07:00:10,16.67,14.61,11.032,11.720",
"2026/01/02,08:00:09,16.55,14.61,11.032,12.976",
"2026/01/02,09:00:09,16.36,14.73,12.646,12.488",
"2026/01/02,10:00:09,16.11,14.92,12.646,12.408",
"2026/01/02,11:00:10,15.86,14.86,12.108,12.568",
"2026/01/02,12:00:08,15.55,14.67,13.184,13.152",
"2026/01/02,13:00:12,15.42,14.80,13.184,13.152",
"2026/01/02,14:00:09,15.30,14.73,13.722,13.288",
"2026/01/02,15:00:10,15.23,14.86,15.336,13.616",
"2026/01/02,16:00:09,15.86,14.80,14.798,12.832",
"2026/01/02,17:00:10,15.86,14.80,14.260,13.024",
"2026/01/02,18:00:09,16.05,14.48,13.184,11.952",
"2026/01/02,19:00:10,15.67,14.42,12.108,11.888",
"2026/01/02,20:00:08,15.55,14.42,12.108,11.984",
"2026/01/02,21:00:10,15.36,14.17,12.108,11.984",
"2026/01/02,22:00:09,15.11,14.05,12.108,11.936",
"2026/01/02,23:00:10,14.92,14.05,12.108,11.984",
"2026/01/03,00:00:10,14.80,13.92,12.646,11.752",
"2026/01/03,01:00:12,14.55,13.92,12.646,11.952",
"2026/01/03,02:00:09,14.42,13.86,12.646,11.920",
"2026/01/03,03:00:08,15.11,13.73,12.646,11.888",
"2026/01/03,04:00:11,15.61,13.61,13.184,11.904",
"2026/01/03,05:00:09,16.23,13.55,12.108,11.816",
"2026/01/03,06:00:11,16.42,13.67,13.184,11.624",
"2026/01/03,07:00:09,16.55,13.80,12.646,11.736",
"2026/01/03,08:00:09,16.17,14.05,12.646,11.776",
"2026/01/03,09:00:09,16.30,14.42,14.260,13.168",
"2026/01/03,10:00:11,16.23,14.30,16.412,12.928",
"2026/01/03,11:00:09,15.98,14.30,16.412,13.616",
"2026/01/03,12:00:10,15.80,14.36,17.488,13.128",
"2026/01/03,13:00:09,15.61,14.30,17.488,13.336",
"2026/01/03,14:00:10,15.80,14.36,18.564,13.232",
"2026/01/03,15:00:10,16.05,14.48,19.640,13.464",
"2026/01/03,16:00:09,16.23,14.42,20.178,12.776",
"2026/01/03,17:00:09,16.55,14.48,18.564,13.032",
"2026/01/03,18:00:10,16.61,14.48,16.412,11.888",
"2026/01/03,19:00:09,16.61,14.42,15.336,12.000",
"2026/01/03,20:00:09,16.55,14.55,15.336,12.008",
"2026/01/03,21:00:09,16.30,14.48,15.336,11.816",
"2026/01/03,22:00:08,16.11,14.42,15.336,11.976",
"2026/01/03,23:00:09,15.86,14.30,14.260,11.952",
"2026/01/04,00:00:12,15.73,14.05,16.412,11.928",
"2026/01/04,01:00:10,15.48,13.67,14.260,11.920",
"2026/01/04,02:00:09,15.23,13.80,14.260,11.888",
"2026/01/04,03:00:09,15.23,13.92,14.260,11.888",
"2026/01/04,04:00:09,15.86,14.17,14.798,11.848",
"2026/01/04,05:00:09,16.49,14.30,14.260,11.848",
"2026/01/04,06:00:09,16.61,14.30,15.336,11.808",
"2026/01/04,07:00:09,16.61,14.48,14.798,11.776",
"2026/01/04,08:00:09,16.74,14.80,15.336,11.776",
"2026/01/04,09:00:09,16.55,15.42,16.412,12.752",
"2026/01/04,10:00:09,16.36,15.61,18.564,13.688",
"2026/01/04,11:00:11,16.42,15.17,19.640,13.064",
"2026/01/04,12:00:09,16.36,14.98,20.716,12.880",
"2026/01/04,13:00:09,16.36,15.11,20.716,13.360",
"2026/01/04,14:00:09,16.30,15.11,22.868,13.080",
"2026/01/04,15:00:09,16.17,15.23,23.406,13.328",
"2026/01/04,16:00:09,16.49,15.36,22.868,12.912",
"2026/01/04,17:00:10,16.80,15.36,20.716,12.976",
"2026/01/04,18:00:09,16.92,15.30,18.564,12.104",
"2026/01/04,19:00:09,16.86,15.42,18.026,12.104",
"2026/01/04,20:00:08,16.80,15.36,18.026,12.104",
"2026/01/04,21:00:09,16.49,15.55,17.488,12.104",
"2026/01/04,22:00:11,16.49,15.36,17.488,12.080",
"2026/01/04,23:00:09,16.42,15.30,17.488,12.072",
"2026/01/05,00:00:10,16.23,15.11,17.488,12.032",
"2026/01/05,01:00:10,16.05,14.73,16.412,12.008",
"2026/01/05,02:00:09,15.98,14.48,16.412,11.840",
"2026/01/05,03:00:09,15.86,14.61,16.412,11.984",
"2026/01/05,04:00:10,16.36,14.80,16.950,11.952",
"2026/01/05,05:00:10,16.61,15.05,16.950,11.968",
"2026/01/05,06:00:09,16.92,15.30,17.488,11.896",
"2026/01/05,07:00:10,16.86,15.42,18.026,11.888",
"2026/01/05,08:00:10,16.86,15.61,18.564,11.792",
"2026/01/05,09:00:09,16.92,15.80,18.564,11.776",
"2026/01/05,10:00:09,16.74,15.98,18.564,12.072",
"2026/01/05,11:00:10,16.67,15.98,20.178,12.864",
"2026/01/05,12:00:09,16.55,15.73,20.716,13.288",
"2026/01/05,13:00:11,16.49,15.48,20.716,13.456",
"2026/01/05,14:00:09,16.42,15.55,21.254,13.456",
"2026/01/05,15:00:10,16.30,15.80,22.868,13.544",
"2026/01/05,16:00:09,16.23,15.67,22.868,12.696",
"2026/01/05,17:00:09,16.11,15.67,20.716,12.712",
"2026/01/05,18:00:09,16.36,15.61,18.564,11.936",
"2026/01/05,19:00:09,16.36,15.55,18.564,11.968",
"2026/01/05,20:00:09,16.23,15.67,18.026,11.920",
"2026/01/05,21:00:11,16.05,15.61,17.488,12.008",
"2026/01/05,22:00:09,16.05,15.36,17.488,12.008",
"2026/01/05,23:00:10,15.92,15.30,16.412,12.008",
"2026/01/06,00:00:11,15.86,15.17,17.488,11.984",
"2026/01/06,01:00:09,15.67,15.11,16.950,11.968",
"2026/01/06,02:00:10,15.55,14.98,16.412,11.944",
"2026/01/06,03:00:09,15.36,14.92,16.412,11.912",
"2026/01/06,04:00:09,15.23,14.80,16.412,11.912",
"2026/01/06,05:00:09,15.30,14.73,16.412,11.848",
"2026/01/06,06:00:09,15.61,14.73,15.874,11.824",
"2026/01/06,07:00:10,16.17,14.67,16.412,11.784",
"2026/01/06,08:00:09,16.49,14.67,16.412,12.648",
"2026/01/06,09:00:09,16.55,14.67,18.564,14.520",
"2026/01/06,10:00:10,16.55,14.73,18.564,13.544",
"2026/01/06,11:00:10,16.55,14.80,20.716,13.312",
"2026/01/06,12:00:09,16.49,15.05,21.254,13.440",
"2026/01/06,13:00:09,16.49,15.05,21.792,13.520",
"2026/01/06,14:00:10,16.42,15.11,22.868,13.528",
"2026/01/06,15:00:09,16.36,14.92,22.868,13.544",
"2026/01/06,16:00:09,16.36,15.17,23.406,12.864",
"2026/01/06,17:00:08,16.49,15.17,19.640,12.944",
"2026/01/06,18:00:09,16.61,15.23,17.488,12.008",
"2026/01/06,19:00:10,16.74,15.36,16.412,12.008",
"2026/01/06,20:00:11,16.80,15.36,14.798,11.968",
"2026/01/06,21:00:09,16.80,15.48,14.798,12.008",
"2026/01/06,22:00:09,16.74,15.67,13.722,12.008",
"2026/01/06,23:00:09,16.67,15.48,14.260,11.968",
"2026/01/07,00:00:10,16.55,15.55,14.798,11.992",
"2026/01/07,01:00:09,16.49,15.36,14.260,11.952",
"2026/01/07,02:00:09,16.36,15.17,15.336,11.968",
"2026/01/07,03:00:10,16.23,14.98,15.874,11.936",
"2026/01/07,04:00:09,16.17,14.92,15.874,11.808",
"2026/01/07,05:00:12,16.11,14.98,16.412,11.720",
"2026/01/07,06:00:09,16.23,15.23,16.412,11.840",
"2026/01/07,07:00:09,16.42,15.48,15.336,11.832",
"2026/01/07,08:00:09,16.55,15.48,15.336,12.816",
"2026/01/07,09:00:10,16.61,15.55,17.488,14.408",
"2026/01/07,10:00:09,16.67,15.61,19.640,13.512",
"2026/01/07,11:00:08,16.74,15.67,20.716,13.632",
"2026/01/07,12:00:09,16.61,15.67,22.330,13.536",
"2026/01/07,13:00:10,16.55,15.80,23.406,13.144",
"2026/01/07,14:00:11,16.61,15.80,25.020,13.376",
"2026/01/07,15:00:09,16.49,15.92,23.944,13.472",
"2026/01/07,16:00:08,16.42,15.86,23.944,12.680",
"2026/01/07,17:00:09,16.30,15.80,21.792,12.912",
"2026/01/07,18:00:11,16.23,15.73,20.716,12.080",
"2026/01/07,19:00:09,16.42,15.67,19.640,12.072",
"2026/01/07,20:00:09,16.42,15.73,18.564,12.072",
"2026/01/07,21:00:10,16.30,15.67,18.564,12.048",
"2026/01/07,22:00:09,16.30,15.61,18.564,12.048",
"2026/01/07,23:00:09,16.23,15.61,17.488,11.992",
"2026/01/08,00:00:10,16.17,15.55,17.488,11.848",
"2026/01/08,01:00:09,15.98,15.48,17.488,11.952",
"2026/01/08,02:00:10,15.86,15.36,17.488,11.968",
"2026/01/08,03:00:11,15.80,15.36,17.488,11.752",
"2026/01/08,04:00:10,15.67,15.17,16.950,11.840",
"2026/01/08,05:00:08,15.55,15.11,16.950,11.568",
"2026/01/08,06:00:09,15.42,14.98,16.412,11.696",
"2026/01/08,07:00:10,15.36,14.92,15.336,11.848",
"2026/01/08,08:00:09,15.36,14.86,15.336,11.976",
"2026/01/08,09:00:10,15.36,14.86,16.412,12.488",
"2026/01/08,10:00:09,15.42,14.86,16.412,12.704",
"2026/01/08,11:00:13,15.36,14.80,16.950,13.080",
"2026/01/08,12:00:09,15.30,14.80,16.950,13.640",
"2026/01/08,13:00:09,15.23,14.73,17.488,13.224",
"2026/01/08,14:00:10,15.17,14.61,17.488,13.208",
"2026/01/08,15:00:13,15.11,14.61,18.564,13.592",
"2026/01/08,16:00:08,14.92,14.48,17.488,13.088",
"2026/01/08,17:00:09,14.86,14.42,15.874,12.976",
"2026/01/08,18:00:09,14.73,14.30,15.336,11.992",
"2026/01/08,19:00:10,14.67,14.23,14.260,11.896",
"2026/01/08,20:00:09,14.98,14.17,14.260,11.976",
"2026/01/08,21:00:09,15.30,14.17,14.260,11.856",
"2026/01/08,22:00:10,15.48,14.05,14.260,11.984",
"2026/01/08,23:00:09,15.67,13.92,14.260,11.856",
"2026/01/09,00:00:09,15.61,13.92,14.798,11.784",
"2026/01/09,01:00:14,15.61,13.92,14.260,11.936",
"2026/01/09,02:00:09,15.55,13.86,14.260,11.824",
"2026/01/09,03:00:09,15.36,13.67,14.798,11.792",
"2026/01/09,04:00:11,15.11,13.67,14.260,11.776",
"2026/01/09,05:00:09,14.86,13.73,13.722,11.936",
"2026/01/09,06:00:09,15.05,13.73,13.722,11.888",
"2026/01/09,07:00:09,15.30,13.80,13.184,11.784",
"2026/01/09,08:00:09,15.67,13.80,13.722,12.232",
"2026/01/09,09:00:09,15.92,13.80,15.874,14.568",
"2026/01/09,10:00:11,16.17,13.92,16.412,13.752",
"2026/01/09,11:00:09,16.23,14.23,17.488,13.800",
"2026/01/09,12:00:12,16.49,14.48,19.640,13.288",
"2026/01/09,13:00:12,16.55,14.55,21.792,13.688",
"2026/01/09,14:00:09,16.55,14.67,22.868,13.608",
"2026/01/09,15:00:10,16.49,14.67,23.944,13.432",
"2026/01/09,16:00:09,16.42,14.80,22.868,12.840",
"2026/01/09,17:00:10,16.36,14.17,19.640,12.880",
"2026/01/09,18:00:09,16.30,14.42,16.950,12.040",
"2026/01/09,19:00:11,16.36,14.61,15.336,12.008",
"2026/01/09,20:00:10,16.42,14.80,14.260,12.008",
"2026/01/09,21:00:08,16.42,15.17,13.184,12.008",
"2026/01/09,22:00:09,16.42,15.36,12.646,11.936",
"2026/01/09,23:00:09,16.42,15.48,13.184,11.968",
"2026/01/10,00:00:09,16.42,15.48,14.260,11.984",
"2026/01/10,01:00:10,16.42,15.48,14.260,11.976",
"2026/01/10,02:00:09,16.30,15.42,14.260,11.976",
"2026/01/10,03:00:09,16.17,15.36,14.260,11.944",
"2026/01/10,04:00:08,16.05,15.23,14.260,11.936",
"2026/01/10,05:00:09,15.98,14.80,14.260,11.896",
"2026/01/10,06:00:09,15.92,15.11,14.798,11.840",
"2026/01/10,07:00:11,15.92,15.17,16.412,11.840",
"2026/01/10,08:00:08,15.98,15.36,17.488,12.720",
"2026/01/10,09:00:12,16.05,15.30,19.640,12.520",
"2026/01/10,10:00:09,16.11,15.36,20.716,13.312",
"2026/01/10,11:00:09,16.17,15.42,22.330,14.184",
"2026/01/10,12:00:10,16.23,15.48,25.020,13.608",
"2026/01/10,13:00:09,16.30,15.55,26.096,13.488",
"2026/01/10,14:00:09,16.36,15.55,27.172,13.320",
"2026/01/10,15:00:08,16.42,15.61,29.324,13.248",
"2026/01/10,16:00:08,16.36,15.67,29.324,12.616",
"2026/01/10,17:00:09,16.23,15.55,27.172,12.760",
"2026/01/10,18:00:09,16.17,15.67,24.482,12.128",
"2026/01/10,19:00:09,16.05,15.61,23.406,12.136",
"2026/01/10,20:00:09,16.05,15.61,22.868,12.128",
"2026/01/10,21:00:09,15.92,15.55,21.792,12.096",
"2026/01/10,22:00:10,15.86,15.48,20.716,12.072",
"2026/01/10,23:00:09,15.86,15.48,20.178,12.008",
"2026/01/11,00:00:13,15.80,15.42,20.716,11.952",
"2026/01/11,01:00:10,15.73,15.36,19.102,11.808",
"2026/01/11,02:00:09,15.67,15.23,18.564,11.928",
"2026/01/11,03:00:09,15.61,15.17,17.488,11.872",
"2026/01/11,04:00:09,15.55,15.11,16.412,11.856",
"2026/01/11,05:00:09,15.42,14.98,15.336,11.824",
"2026/01/11,06:00:10,15.30,14.92,14.260,11.752",
"2026/01/11,07:00:09,15.23,14.86,14.260,11.656",
"2026/01/11,08:00:10,15.11,14.73,13.184,12.768",
"2026/01/11,09:00:11,14.98,14.61,14.260,14.696",
"2026/01/11,10:00:12,14.92,14.55,15.874,13.032",
"2026/01/11,11:00:10,14.92,14.48,16.412,13.616",
"2026/01/11,12:00:10,14.86,14.48,16.412,13.720",
"2026/01/11,13:00:09,14.73,14.36,16.412,13.384",
"2026/01/11,14:00:09,14.73,14.30,16.950,13.096",
"2026/01/11,15:00:09,14.67,14.30,16.412,13.432",
"2026/01/11,16:00:09,14.55,14.17,15.336,13.512",
"2026/01/11,17:00:09,14.48,14.05,14.260,13.216",
"2026/01/11,18:00:09,14.36,13.92,12.108,11.968",
"2026/01/11,19:00:09,14.23,13.80,12.646,12.008",
"2026/01/11,20:00:09,14.11,13.73,12.108,12.064",
"2026/01/11,21:00:09,14.05,13.61,12.108,12.072",
"2026/01/11,22:00:09,13.92,13.55,12.108,12.056",
"2026/01/11,23:00:10,13.92,13.48,12.108,11.992",
"2026/01/12,00:00:11,14.23,13.36,12.108,11.976",
"2026/01/12,01:00:10,14.17,13.36,12.108,12.000",
"2026/01/12,02:00:11,14.55,13.17,12.108,11.960",
"2026/01/12,03:00:09,14.55,13.04,12.108,11.952",
"2026/01/12,04:00:09,14.61,13.04,12.108,11.768",
"2026/01/12,05:00:09,14.86,12.98,11.570,11.888",
"2026/01/12,06:00:11,14.80,12.86,11.032,11.840",
"2026/01/12,07:00:09,14.67,12.79,11.570,11.800",
"2026/01/12,08:00:09,14.86,12.86,12.108,11.856",
"2026/01/12,09:00:10,14.92,12.98,14.260,14.640",
"2026/01/12,10:00:10,15.23,13.11,15.336,13.272",
"2026/01/12,11:00:09,15.55,13.30,16.412,13.608",
"2026/01/12,12:00:09,15.73,13.42,17.488,13.616",
"2026/01/12,13:00:11,15.98,13.48,19.102,13.592",
"2026/01/12,14:00:11,16.05,13.86,21.254,13.496",
"2026/01/12,15:00:09,16.11,13.98,21.792,13.520",
"2026/01/12,16:00:09,16.11,14.11,22.330,12.816",
"2026/01/12,17:00:09,16.05,14.05,18.564,12.936",
"2026/01/12,18:00:11,15.92,13.86,16.412,12.040",
"2026/01/12,19:00:09,15.80,13.61,15.336,12.080",
"2026/01/12,20:00:10,15.73,13.67,15.336,12.072",
"2026/01/12,21:00:09,15.73,13.67,14.260,11.920",
"2026/01/12,22:00:11,15.80,13.80,15.336,11.888",
"2026/01/12,23:00:09,15.86,14.05,16.412,11.904",
"2026/01/13,00:00:10,15.80,14.36,16.950,11.376",
"2026/01/13,01:00:11,15.86,14.92,17.488,11.992",
"2026/01/13,02:00:09,15.80,14.98,17.488,11.984",
"2026/01/13,03:00:10,15.80,14.98,17.488,11.960",
"2026/01/13,04:00:09,15.80,14.98,17.488,11.936",
"2026/01/13,05:00:08,15.86,14.98,18.564,11.784",
"2026/01/13,06:00:09,15.80,14.98,18.026,11.752",
"2026/01/13,07:00:09,15.67,14.98,18.564,11.824",
"2026/01/13,08:00:10,15.73,14.98,18.564,12.736",
"2026/01/13,09:00:09,15.67,14.92,19.640,12.400",
"2026/01/13,10:00:10,15.61,14.86,20.716,12.600",
"2026/01/13,11:00:09,15.48,14.98,20.716,12.664",
"2026/01/13,12:00:09,15.42,14.92,22.868,13.320",
"2026/01/13,13:00:09,15.48,15.05,23.944,13.536",
"2026/01/13,14:00:09,15.55,15.05,25.020,13.184",
"2026/01/13,15:00:12,15.61,15.11,25.558,13.432",
"2026/01/13,16:00:09,15.55,14.98,25.020,12.912",
"2026/01/13,17:00:09,15.48,14.98,22.330,12.896",
"2026/01/13,18:00:09,15.36,14.92,20.178,11.968",
"2026/01/13,19:00:10,15.23,14.80,18.564,11.968",
"2026/01/13,20:00:11,15.11,14.73,17.488,11.952",
"2026/01/13,21:00:08,15.05,14.67,18.564,11.928",
"2026/01/13,22:00:09,14.92,14.55,16.950,11.928",
"2026/01/13,23:00:08,14.86,14.42,16.950,11.952",
"2026/01/14,00:00:11,14.73,14.36,17.488,11.624",
"2026/01/14,01:00:09,14.67,14.30,16.950,11.840",
"2026/01/14,02:00:09,14.61,14.17,16.412,11.816",
"2026/01/14,03:00:11,14.67,14.17,16.412,11.840",
"2026/01/14,04:00:11,14.73,14.05,16.412,11.792",
"2026/01/14,05:00:09,14.80,14.05,16.412,11.624",
"2026/01/14,06:00:09,14.86,13.98,15.874,11.656",
"2026/01/14,07:00:09,14.67,13.92,15.874,11.608",
"2026/01/14,08:00:10,14.73,13.80,16.412,12.776",
"2026/01/14,09:00:09,14.61,13.80,17.488,14.496",
"2026/01/14,10:00:09,14.73,13.67,18.564,13.256",
"2026/01/14,11:00:10,14.73,13.61,19.640,13.504",
"2026/01/14,12:00:10,14.86,13.86,20.716,13.672",
"2026/01/14,13:00:09,14.98,13.73,21.792,13.432",
"2026/01/14,14:00:10,15.17,14.05,22.868,13.528",
"2026/01/14,15:00:09,15.23,14.05,22.868,13.512",
"2026/01/14,16:00:09,15.30,13.98,22.868,12.848",
"2026/01/14,17:00:10,15.36,13.92,21.254,12.776",
"2026/01/14,18:00:09,15.30,13.92,19.102,11.952",
"2026/01/14,19:00:09,15.23,13.92,19.102,11.968",
"2026/01/14,20:00:09,15.17,13.86,18.026,11.856",
"2026/01/14,21:00:09,15.05,13.80,16.950,11.968",
"2026/01/14,22:00:09,15.11,13.86,15.874,11.976",
"2026/01/14,23:00:09,15.17,13.80,15.336,11.864",
"2026/01/15,00:00:09,15.36,13.86,15.336,11.632",
"2026/01/15,00:30:09,15.42,13.80,14.260,11.896",
"2026/01/15,01:00:10,15.42,13.80,14.260,11.864",
"2026/01/15,01:30:10,15.48,13.86,14.260,11.888",
"2026/01/15,02:00:09,15.61,13.86,14.260,11.864",
"2026/01/15,02:30:09,15.67,13.86,13.722,11.848",
"2026/01/15,03:00:10,15.73,13.92,14.260,11.856",
"2026/01/15,03:30:09,15.73,13.98,15.336,11.816",
"2026/01/15,04:00:10,15.73,14.17,15.874,11.840",
"2026/01/15,04:30:13,15.73,14.36,16.412,11.832",
"2026/01/15,05:00:09,15.80,14.23,17.488,11.848",
"2026/01/15,05:30:10,15.80,14.67,17.488,11.824",
"2026/01/15,06:00:10,15.80,14.80,17.488,11.824",
"2026/01/15,06:30:09,15.73,14.73,17.488,11.808",
"2026/01/15,07:00:10,15.67,14.73,18.026,11.752",
"2026/01/15,07:30:09,15.73,14.80,17.488,11.776",
"2026/01/15,08:00:10,15.73,14.73,17.488,12.616",
"2026/01/15,08:30:08,15.67,14.80,18.564,13.096",
"2026/01/15,09:00:09,15.80,14.80,19.102,14.400",
"2026/01/15,09:30:09,15.73,14.67,20.716,13.544",
"2026/01/15,10:00:09,15.80,14.80,21.792,13.352",
"2026/01/15,10:30:09,15.80,14.73,21.792,13.440",
"2026/01/15,11:00:10,15.73,14.86,22.868,13.424",
"2026/01/15,11:30:09,15.80,14.80,23.944,13.536",
"2026/01/15,12:00:09,15.73,14.73,25.020,13.376",
"2026/01/15,12:30:09,15.80,14.92,25.558,13.424",
"2026/01/15,13:00:09,15.73,15.11,26.096,13.272",
"2026/01/15,13:30:09,15.80,15.11,27.172,13.288",
"2026/01/15,14:00:10,15.73,15.17,27.172,13.096",
"2026/01/15,14:30:09,15.80,15.17,27.172,12.976",
"2026/01/15,15:00:09,15.86,15.23,26.634,12.880",
"2026/01/15,15:30:09,15.92,15.23,25.558,13.224",
"2026/01/15,16:00:10,15.92,15.30,25.020,12.976",
"2026/01/15,16:30:10,15.98,15.30,25.020,12.288",
"2026/01/15,17:00:08,15.92,15.23,25.020,12.064",
"2026/01/15,17:30:11,15.92,15.30,23.944,12.104",
"2026/01/15,18:00:09,15.86,15.30,23.406,11.912",
"2026/01/15,18:30:09,15.98,15.30,22.868,12.008",
"2026/01/15,19:00:09,15.92,15.30,22.868,12.072",
"2026/01/15,19:30:09,15.92,15.23,22.868,12.080",
"2026/01/15,20:00:08,15.86,15.23,22.868,12.088",
"2026/01/15,20:30:09,15.86,15.23,22.330,12.064",
"2026/01/15,21:00:08,15.80,15.17,21.792,12.040",
"2026/01/15,21:30:09,15.73,14.98,22.330,12.048",
"2026/01/15,22:00:09,15.73,15.05,21.792,12.056",
"2026/01/15,22:30:08,15.73,14.98,21.792,12.040",
"2026/01/15,23:00:07,15.67,14.86,21.792,11.848",
"2026/01/15,23:30:10,15.67,14.86,21.792,12.040",
"2026/01/16,00:00:09,15.61,14.80,21.254,12.008",
"2026/01/16,00:30:10,15.61,14.92,21.792,12.008",
"2026/01/16,01:00:10,15.61,14.92,20.716,12.008",
"2026/01/16,01:30:09,15.61,14.98,20.716,12.008",
"2026/01/16,02:00:08,15.73,14.98,20.178,11.976",
"2026/01/16,02:30:10,15.92,15.05,19.640,11.968",
"2026/01/16,03:00:15,15.92,15.11,19.640,11.920",
"2026/01/16,03:30:10,15.92,15.11,19.640,11.920",
"2026/01/16,04:00:10,15.98,15.11,19.102,11.888",
"2026/01/16,04:30:09,15.98,15.11,18.564,11.848",
"2026/01/16,05:00:09,15.98,15.17,18.564,11.792",
"2026/01/16,05:30:12,16.05,15.11,19.102,11.776",
"2026/01/16,06:00:09,16.05,15.17,19.102,11.840",
"2026/01/16,06:30:09,16.05,15.11,19.102,11.824",
"2026/01/16,07:00:09,15.92,15.11,19.102,11.576",
"2026/01/16,07:30:09,15.92,15.11,20.178,11.096",
"2026/01/16,08:00:09,15.92,15.11,20.716,12.224",
"2026/01/16,08:30:09,15.86,15.17,21.254,12.648",
"2026/01/16,09:00:10,15.86,15.17,22.330,12.664",
"2026/01/16,09:30:10,15.86,15.23,22.868,14.360",
"2026/01/16,10:00:09,15.86,15.23,23.944,13.376",
"2026/01/16,10:30:10,15.73,15.23,23.944,13.384",
"2026/01/16,11:00:11,15.80,15.17,25.020,13.288",
"2026/01/16,11:30:09,15.86,15.23,25.020,13.384",
"2026/01/16,12:00:09,15.86,15.17,26.096,13.408",
"2026/01/16,12:30:09,15.98,15.30,26.096,13.400",
"2026/01/16,13:00:09,15.92,15.23,26.096,13.232",
"2026/01/16,13:30:10,15.98,15.36,27.172,13.232",
"2026/01/16,14:00:09,16.11,15.42,27.172,13.432",
"2026/01/16,14:30:10,16.11,15.48,27.710,13.424",
"2026/01/16,15:00:09,16.17,15.55,28.248,13.320",
"2026/01/16,15:30:10,16.36,15.48,27.710,13.304",
"2026/01/16,16:00:09,16.36,15.42,28.786,12.568",
"2026/01/16,16:30:10,16.30,15.42,26.096,12.912",
"2026/01/16,17:00:09,16.36,15.42,25.558,12.672",
"2026/01/16,17:30:08,16.42,15.48,23.406,12.040",
"2026/01/16,18:00:09,16.42,15.48,22.330,11.440",
"2026/01/16,18:30:10,16.42,15.55,21.792,11.976",
"2026/01/16,19:00:09,16.36,15.48,21.254,12.008",
"2026/01/16,19:30:10,16.30,15.48,21.254,11.968",
"2026/01/16,20:00:09,16.17,15.48,19.640,11.776",
"2026/01/16,20:30:09,16.17,15.42,19.640,11.704",
"2026/01/16,21:00:10,16.05,15.42,19.640,11.896",
"2026/01/16,21:30:08,16.05,15.42,19.640,11.904",
"2026/01/16,22:00:08,16.05,15.42,19.102,11.968",
"2026/01/16,22:30:09,16.05,15.42,18.564,11.952",
"2026/01/16,23:00:10,15.98,15.42,18.564,11.896",
"2026/01/16,23:30:09,15.92,15.36,18.026,11.912",
"2026/01/17,00:00:12,15.86,15.23,18.564,11.912",
"2026/01/17,00:30:09,15.86,15.23,17.488,11.920",
"2026/01/17,01:00:09,15.86,15.30,17.488,11.888",
"2026/01/17,01:30:09,15.86,15.36,17.488,11.848",
"2026/01/17,02:00:12,15.86,15.36,17.488,11.864",
"2026/01/17,02:30:10,15.92,15.36,17.488,11.848",
"2026/01/17,03:00:09,15.98,15.36,17.488,11.856",
"2026/01/17,03:30:09,15.98,15.36,16.950,11.856",
"2026/01/17,04:00:09,16.05,15.42,16.950,11.840",
"2026/01/17,04:30:09,16.05,15.36,16.950,11.848",
"2026/01/17,05:00:10,16.05,15.36,17.488,11.784",
"2026/01/17,05:30:09,16.05,15.36,17.488,11.824",
"2026/01/17,06:00:12,16.05,15.36,18.564,11.608",
"2026/01/17,06:30:12,15.98,15.30,18.026,11.800",
"2026/01/17,07:00:09,15.98,15.42,18.026,11.456",
"2026/01/17,07:30:10,15.98,15.36,18.564,11.736",
"2026/01/17,08:00:09,15.92,15.36,19.102,12.160",
"2026/01/17,08:30:09,15.92,15.42,19.640,13.072",
"2026/01/17,09:00:09,15.86,15.36,20.716,14.232",
"2026/01/17,09:30:09,15.86,15.36,21.792,13.376",
"2026/01/17,10:00:09,15.86,15.42,21.792,13.240",
"2026/01/17,10:30:09,15.86,15.36,22.868,13.192",
"2026/01/17,11:00:09,15.86,15.42,23.406,13.544",
"2026/01/17,11:30:09,15.92,15.42,23.944,13.704",
"2026/01/17,12:00:09,15.86,15.36,25.020,13.536",
"2026/01/17,12:30:09,15.92,15.42,26.096,13.464",
"2026/01/17,13:00:09,15.92,15.48,27.172,13.584",
"2026/01/17,13:30:10,15.92,15.48,28.248,13.544",
"2026/01/17,14:00:09,16.11,15.48,27.710,13.544",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2025/11/18 00:00:00,13.6',
'2025/11/18 00:10:00,13.5',
'2025/11/18 00:20:00,13.1',
'2025/11/18 00:30:00,13.1',
'2025/11/18 00:40:00,12.8',
'2025/11/18 00:50:00,12.5',
'2025/11/18 01:00:00,13.0',
'2025/11/18 01:10:00,12.6',
'2025/11/18 01:20:00,12.9',
'2025/11/18 01:30:00,13.0',
'2025/11/18 01:40:00,12.7',
'2025/11/18 01:50:00,12.3',
'2025/11/18 02:00:00,12.3',
'2025/11/18 02:10:00,12.1',
'2025/11/18 02:20:00,12.1',
'2025/11/18 02:30:00,12.2',
'2025/11/18 02:40:00,12.1',
'2025/11/18 02:50:00,12.1',
'2025/11/18 03:00:00,11.9',
'2025/11/18 03:10:00,11.8',
'2025/11/18 03:20:00,11.9',
'2025/11/18 03:30:00,11.8',
'2025/11/18 03:40:00,12.0',
'2025/11/18 03:50:00,12.2',
'2025/11/18 04:00:00,12.2',
'2025/11/18 04:10:00,11.3',
'2025/11/18 04:20:00,11.3',
'2025/11/18 04:30:00,11.2',
'2025/11/18 04:40:00,11.2',
'2025/11/18 04:50:00,11.3',
'2025/11/18 05:00:00,11.5',
'2025/11/18 05:10:00,11.2',
'2025/11/18 05:20:00,10.8',
'2025/11/18 05:30:00,10.6',
'2025/11/18 05:40:00,10.5',
'2025/11/18 05:50:00,10.6',
'2025/11/18 06:00:00,10.6',
'2025/11/18 06:10:00,10.4',
'2025/11/18 06:20:00,10.6',
'2025/11/18 06:30:00,10.5',
'2025/11/18 06:40:00,10.5',
'2025/11/18 06:50:00,11.1',
'2025/11/18 07:00:00,11.5',
'2025/11/18 07:10:00,11.5',
'2025/11/18 07:20:00,11.0',
'2025/11/18 07:30:00,11.0',
'2025/11/18 07:40:00,10.9',
'2025/11/18 07:50:00,11.2',
'2025/11/18 08:00:00,11.8',
'2025/11/18 08:10:00,12.0',
'2025/11/18 08:20:00,12.0',
'2025/11/18 08:30:00,12.4',
'2025/11/18 08:40:00,12.9',
'2025/11/18 08:50:00,13.3',
'2025/11/18 09:00:00,13.4',
'2025/11/18 09:10:00,13.5',
'2025/11/18 09:20:00,13.6',
'2025/11/18 09:30:00,13.8',
'2025/11/18 09:40:00,14.1',
'2025/11/18 09:50:00,14.6',
'2025/11/18 10:00:00,14.6',
'2025/11/18 10:10:00,14.5',
'2025/11/18 10:20:00,14.2',
'2025/11/18 10:30:00,13.8',
'2025/11/18 10:40:00,15.1',
'2025/11/18 10:50:00,14.0',
'2025/11/18 11:00:00,13.7',
'2025/11/18 11:10:00,13.7',
'2025/11/18 11:20:00,13.5',
'2025/11/18 11:30:00,13.3',
'2025/11/18 11:40:00,13.4',
'2025/11/18 11:50:00,13.3',
'2025/11/18 12:00:00,13.2',
'2025/11/18 12:10:00,13.6',
'2025/11/18 12:20:00,13.2',
'2025/11/18 12:30:00,13.0',
'2025/11/18 12:40:00,12.9',
'2025/11/18 12:50:00,13.0',
'2025/11/18 13:00:00,12.9',
'2025/11/18 13:10:00,13.2',
'2025/11/18 13:20:00,13.0',
'2025/11/18 13:30:00,13.1',
'2025/11/18 13:40:00,13.5',
'2025/11/18 13:50:00,13.2',
'2025/11/18 14:00:00,13.1',
'2025/11/18 14:10:00,13.1',
'2025/11/18 14:20:00,12.8',
'2025/11/18 14:30:00,12.9',
'2025/11/18 14:40:00,12.6',
'2025/11/18 14:50:00,12.6',
'2025/11/18 15:00:00,12.5',
'2025/11/18 15:10:00,12.3',
'2025/11/18 15:20:00,12.5',
'2025/11/18 15:30:00,13.1',
'2025/11/18 15:40:00,13.5',
'2025/11/18 15:50:00,13.1',
'2025/11/18 16:00:00,13.1',
'2025/11/18 16:10:00,13.1',
'2025/11/18 16:20:00,12.9',
'2025/11/18 16:30:00,12.5',
'2025/11/18 16:40:00,12.3',
'2025/11/18 16:50:00,11.8',
'2025/11/18 17:00:00,11.5',
'2025/11/18 17:10:00,11.1',
'2025/11/18 17:20:00,10.8',
'2025/11/18 17:30:00,10.5',
'2025/11/18 17:40:00,10.3',
'2025/11/18 17:50:00,10.3',
'2025/11/18 18:00:00,9.8',
'2025/11/18 18:10:00,10.3',
'2025/11/18 18:20:00,10.3',
'2025/11/18 18:30:00,9.5',
'2025/11/18 18:40:00,9.8',
'2025/11/18 18:50:00,9.6',
'2025/11/18 19:00:00,9.5',
'2025/11/18 19:10:00,9.2',
'2025/11/18 19:20:00,9.5',
'2025/11/18 19:30:00,8.9',
'2025/11/18 19:40:00,8.7',
'2025/11/18 19:50:00,8.3',
'2025/11/18 20:00:00,8.8',
'2025/11/18 20:10:00,8.7',
'2025/11/18 20:20:00,8.2',
'2025/11/18 20:30:00,8.0',
'2025/11/18 20:40:00,8.1',
'2025/11/18 20:50:00,8.0',
'2025/11/18 21:00:00,7.6',
'2025/11/18 21:10:00,7.7',
'2025/11/18 21:20:00,7.8',
'2025/11/18 21:30:00,7.5',
'2025/11/18 21:40:00,7.4',
'2025/11/18 21:50:00,6.9',
'2025/11/18 22:00:00,6.8',
'2025/11/18 22:10:00,6.6',
'2025/11/18 22:20:00,6.4',
'2025/11/18 22:30:00,6.6',
'2025/11/18 22:40:00,6.7',
'2025/11/18 22:50:00,6.7',
'2025/11/18 23:00:00,6.6',
'2025/11/18 23:10:00,6.7',
'2025/11/18 23:20:00,6.7',
'2025/11/18 23:30:00,6.5',
'2025/11/18 23:40:00,6.6',
'2025/11/18 23:50:00,7.0',
'2025/11/19 00:00:00,6.8',
'2025/11/19 00:10:00,6.5',
'2025/11/19 00:20:00,6.4',
'2025/11/19 00:30:00,6.1',
'2025/11/19 00:40:00,6.0',
'2025/11/19 00:50:00,6.1',
'2025/11/19 01:00:00,6.1',
'2025/11/19 01:10:00,5.7',
'2025/11/19 01:20:00,5.8',
'2025/11/19 01:30:00,5.8',
'2025/11/19 01:40:00,5.6',
'2025/11/19 01:50:00,6.0',
'2025/11/19 02:00:00,6.3',
'2025/11/19 02:10:00,6.1',
'2025/11/19 02:20:00,6.5',
'2025/11/19 02:30:00,6.8',
'2025/11/19 02:40:00,6.9',
'2025/11/19 02:50:00,7.1',
'2025/11/19 03:00:00,7.3',
'2025/11/19 03:10:00,7.3',
'2025/11/19 03:20:00,7.4',
'2025/11/19 03:30:00,7.5',
'2025/11/19 03:40:00,7.4',
'2025/11/19 03:50:00,7.9',
'2025/11/19 04:00:00,7.8',
'2025/11/19 04:10:00,7.9',
'2025/11/19 04:20:00,8.1',
'2025/11/19 04:30:00,8.4',
'2025/11/19 04:40:00,8.4',
'2025/11/19 04:50:00,8.9',
'2025/11/19 05:00:00,9.0',
'2025/11/19 05:10:00,9.2',
'2025/11/19 05:20:00,9.1',
'2025/11/19 05:30:00,8.8',
'2025/11/19 05:40:00,9.0',
'2025/11/19 05:50:00,8.8',
'2025/11/19 06:00:00,8.7',
'2025/11/19 06:10:00,8.6',
'2025/11/19 06:20:00,8.6',
'2025/11/19 06:30:00,8.2',
'2025/11/19 06:40:00,8.2',
'2025/11/19 06:50:00,7.9',
'2025/11/19 07:00:00,7.4',
'2025/11/19 07:10:00,7.2',
'2025/11/19 07:20:00,7.0',
'2025/11/19 07:30:00,7.3',
'2025/11/19 07:40:00,7.8',
'2025/11/19 07:50:00,8.3',
'2025/11/19 08:00:00,8.7',
'2025/11/19 08:10:00,9.1',
'2025/11/19 08:20:00,9.7',
'2025/11/19 08:30:00,10.2',
'2025/11/19 08:40:00,10.8',
'2025/11/19 08:50:00,11.2',
'2025/11/19 09:00:00,11.4',
'2025/11/19 09:10:00,11.6',
'2025/11/19 09:20:00,11.9',
'2025/11/19 09:30:00,12.2',
'2025/11/19 09:40:00,12.1',
'2025/11/19 09:50:00,12.1',
'2025/11/19 10:00:00,12.3',
'2025/11/19 10:10:00,12.7',
'2025/11/19 10:20:00,12.9',
'2025/11/19 10:30:00,12.3',
'2025/11/19 10:40:00,12.2',
'2025/11/19 10:50:00,12.0',
'2025/11/19 11:00:00,11.9',
'2025/11/19 11:10:00,11.9',
'2025/11/19 11:20:00,11.9',
'2025/11/19 11:30:00,11.9',
'2025/11/19 11:40:00,12.6',
'2025/11/19 11:50:00,12.9',
'2025/11/19 12:00:00,12.6',
'2025/11/19 12:10:00,13.3',
'2025/11/19 12:20:00,13.2',
'2025/11/19 12:30:00,13.2',
'2025/11/19 12:40:00,13.2',
'2025/11/19 12:50:00,13.1',
'2025/11/19 13:00:00,12.4',
'2025/11/19 13:10:00,12.5',
'2025/11/19 13:20:00,12.7',
'2025/11/19 13:30:00,13.6',
'2025/11/19 13:40:00,13.1',
'2025/11/19 13:50:00,13.2',
'2025/11/19 14:00:00,12.9',
'2025/11/19 14:10:00,12.6',
'2025/11/19 14:20:00,12.5',
'2025/11/19 14:30:00,12.6',
'2025/11/19 14:40:00,12.6',
'2025/11/19 14:50:00,12.3',
'2025/11/19 15:00:00,12.3',
'2025/11/19 15:10:00,12.2',
'2025/11/19 15:20:00,12.1',
'2025/11/19 15:30:00,13.0',
'2025/11/19 15:40:00,12.8',
'2025/11/19 15:50:00,12.8',
'2025/11/19 16:00:00,12.6',
'2025/11/19 16:10:00,12.6',
'2025/11/19 16:20:00,12.0',
'2025/11/19 16:30:00,11.8',
'2025/11/19 16:40:00,11.7',
'2025/11/19 16:50:00,11.7',
'2025/11/19 17:00:00,11.6',
'2025/11/19 17:10:00,11.3',
'2025/11/19 17:20:00,11.3',
'2025/11/19 17:30:00,11.0',
'2025/11/19 17:40:00,10.4',
'2025/11/19 17:50:00,9.9',
'2025/11/19 18:00:00,9.5',
'2025/11/19 18:10:00,9.2',
'2025/11/19 18:20:00,9.0',
'2025/11/19 18:30:00,8.6',
'2025/11/19 18:40:00,8.4',
'2025/11/19 18:50:00,8.2',
'2025/11/19 19:00:00,8.2',
'2025/11/19 19:10:00,8.3',
'2025/11/19 19:20:00,7.8',
'2025/11/19 19:30:00,7.8',
'2025/11/19 19:40:00,7.8',
'2025/11/19 19:50:00,7.7',
'2025/11/19 20:00:00,7.9',
'2025/11/19 20:10:00,7.7',
'2025/11/19 20:20:00,7.8',
'2025/11/19 20:30:00,7.8',
'2025/11/19 20:40:00,7.6',
'2025/11/19 20:50:00,7.7',
'2025/11/19 21:00:00,7.4',
'2025/11/19 21:10:00,7.2',
'2025/11/19 21:20:00,7.3',
'2025/11/19 21:30:00,7.0',
'2025/11/19 21:40:00,7.0',
'2025/11/19 21:50:00,7.2',
'2025/11/19 22:00:00,7.0',
'2025/11/19 22:10:00,7.0',
'2025/11/19 22:20:00,6.8',
'2025/11/19 22:30:00,6.7',
'2025/11/19 22:40:00,6.6',
'2025/11/19 22:50:00,6.6',
'2025/11/19 23:00:00,6.7',
'2025/11/19 23:10:00,6.8',
'2025/11/19 23:20:00,6.7',
'2025/11/19 23:30:00,6.8',
'2025/11/19 23:40:00,6.7',
'2025/11/19 23:50:00,6.7',
'2025/11/20 00:00:00,6.6',
'2025/11/20 00:10:00,6.6',
'2025/11/20 00:20:00,6.6',
'2025/11/20 00:30:00,6.7',
'2025/11/20 00:40:00,6.7',
'2025/11/20 00:50:00,6.9',
'2025/11/20 01:00:00,7.2',
'2025/11/20 01:10:00,7.6',
'2025/11/20 01:20:00,7.9',
'2025/11/20 01:30:00,8.0',
'2025/11/20 01:40:00,7.7',
'2025/11/20 01:50:00,7.7',
'2025/11/20 02:00:00,7.8',
'2025/11/20 02:10:00,8.0',
'2025/11/20 02:20:00,8.3',
'2025/11/20 02:30:00,8.3',
'2025/11/20 02:40:00,8.3',
'2025/11/20 02:50:00,8.3',
'2025/11/20 03:00:00,8.3',
'2025/11/20 03:10:00,8.0',
'2025/11/20 03:20:00,7.8',
'2025/11/20 03:30:00,7.7',
'2025/11/20 03:40:00,7.6',
'2025/11/20 03:50:00,7.3',
'2025/11/20 04:00:00,7.2',
'2025/11/20 04:10:00,7.1',
'2025/11/20 04:20:00,7.5',
'2025/11/20 04:30:00,7.6',
'2025/11/20 04:40:00,7.8',
'2025/11/20 04:50:00,7.8',
'2025/11/20 05:00:00,7.8',
'2025/11/20 05:10:00,8.0',
'2025/11/20 05:20:00,8.3',
'2025/11/20 05:30:00,8.4',
'2025/11/20 05:40:00,8.3',
'2025/11/20 05:50:00,8.3',
'2025/11/20 06:00:00,8.3',
'2025/11/20 06:10:00,8.3',
'2025/11/20 06:20:00,8.1',
'2025/11/20 06:30:00,7.9',
'2025/11/20 06:40:00,7.8',
'2025/11/20 06:50:00,7.7',
'2025/11/20 07:00:00,7.9',
'2025/11/20 07:10:00,8.0',
'2025/11/20 07:20:00,8.4',
'2025/11/20 07:30:00,8.8',
'2025/11/20 07:40:00,9.3',
'2025/11/20 07:50:00,9.6',
'2025/11/20 08:00:00,9.5',
'2025/11/20 08:10:00,9.5',
'2025/11/20 08:20:00,9.6',
'2025/11/20 08:30:00,10.0',
'2025/11/20 08:40:00,10.4',
'2025/11/20 08:50:00,11.3',
'2025/11/20 09:00:00,12.1',
'2025/11/20 09:10:00,12.3',
'2025/11/20 09:20:00,12.0',
'2025/11/20 09:30:00,12.2',
'2025/11/20 09:40:00,14.6',
'2025/11/20 09:50:00,14.9',
'2025/11/20 10:00:00,15.3',
'2025/11/20 10:10:00,15.3',
'2025/11/20 10:20:00,16.1',
'2025/11/20 10:30:00,15.8',
'2025/11/20 10:40:00,16.1',
'2025/11/20 10:50:00,15.8',
'2025/11/20 11:00:00,16.3',
'2025/11/20 11:10:00,16.3',
'2025/11/20 11:20:00,15.9',
'2025/11/20 11:30:00,15.6',
'2025/11/20 11:40:00,15.7',
'2025/11/20 11:50:00,17.0',
'2025/11/20 12:00:00,17.0',
'2025/11/20 12:10:00,17.1',
'2025/11/20 12:20:00,16.4',
'2025/11/20 12:30:00,15.8',
'2025/11/20 12:40:00,15.4',
'2025/11/20 12:50:00,14.8',
'2025/11/20 13:00:00,15.2',
'2025/11/20 13:10:00,14.9',
'2025/11/20 13:20:00,14.6',
'2025/11/20 13:30:00,14.7',
'2025/11/20 13:40:00,15.7',
'2025/11/20 13:50:00,14.7',
'2025/11/20 14:00:00,14.6',
'2025/11/20 14:10:00,14.7',
'2025/11/20 14:20:00,14.5',
'2025/11/20 14:30:00,14.5',
'2025/11/20 14:40:00,15.8',
'2025/11/20 14:50:00,15.8',
'2025/11/20 15:00:00,15.8',
'2025/11/20 15:10:00,15.5',
'2025/11/20 15:20:00,15.0',
'2025/11/20 15:30:00,14.9',
'2025/11/20 15:40:00,14.8',
'2025/11/20 15:50:00,14.8',
'2025/11/20 16:00:00,14.7',
'2025/11/20 16:10:00,14.7',
'2025/11/20 16:20:00,14.5',
'2025/11/20 16:30:00,14.3',
'2025/11/20 16:40:00,14.2',
'2025/11/20 16:50:00,14.2',
'2025/11/20 17:00:00,13.9',
'2025/11/20 17:10:00,13.7',
'2025/11/20 17:20:00,13.6',
'2025/11/20 17:30:00,13.3',
'2025/11/20 17:40:00,13.3',
'2025/11/20 17:50:00,12.9',
'2025/11/20 18:00:00,12.8',
'2025/11/20 18:10:00,12.2',
'2025/11/20 18:20:00,11.9',
'2025/11/20 18:30:00,11.7',
'2025/11/20 18:40:00,12.0',
'2025/11/20 18:50:00,11.5',
'2025/11/20 19:00:00,11.5',
'2025/11/20 19:10:00,11.5',
'2025/11/20 19:20:00,11.2',
'2025/11/20 19:30:00,11.2',
'2025/11/20 19:40:00,10.9',
'2025/11/20 19:50:00,10.7',
'2025/11/20 20:00:00,10.8',
'2025/11/20 20:10:00,10.9',
'2025/11/20 20:20:00,11.6',
'2025/11/20 20:30:00,11.8',
'2025/11/20 20:40:00,12.3',
'2025/11/20 20:50:00,12.2',
'2025/11/20 21:00:00,12.1',
'2025/11/20 21:10:00,11.9',
'2025/11/20 21:20:00,11.2',
'2025/11/20 21:30:00,11.5',
'2025/11/20 21:40:00,11.7',
'2025/11/20 21:50:00,11.9',
'2025/11/20 22:00:00,11.6',
'2025/11/20 22:10:00,11.5',
'2025/11/20 22:20:00,11.3',
'2025/11/20 22:30:00,11.4',
'2025/11/20 22:40:00,11.6',
'2025/11/20 22:50:00,11.1',
'2025/11/20 23:00:00,10.9',
'2025/11/20 23:10:00,11.4',
'2025/11/20 23:20:00,11.7',
'2025/11/20 23:30:00,11.9',
'2025/11/20 23:40:00,12.1',
'2025/11/20 23:50:00,12.3',
'2025/11/21 00:00:00,13.2',
'2025/11/21 00:10:00,11.3',
'2025/11/21 00:20:00,11.5',
'2025/11/21 00:30:00,11.2',
'2025/11/21 00:40:00,10.5',
'2025/11/21 00:50:00,10.1',
'2025/11/21 01:00:00,10.3',
'2025/11/21 01:10:00,10.3',
'2025/11/21 01:20:00,10.4',
'2025/11/21 01:30:00,10.3',
'2025/11/21 01:40:00,11.3',
'2025/11/21 01:50:00,10.9',
'2025/11/21 02:00:00,10.7',
'2025/11/21 02:10:00,11.3',
'2025/11/21 02:20:00,11.4',
'2025/11/21 02:30:00,10.9',
'2025/11/21 02:40:00,10.6',
'2025/11/21 02:50:00,11.2',
'2025/11/21 03:00:00,10.8',
'2025/11/21 03:10:00,10.8',
'2025/11/21 03:20:00,11.1',
'2025/11/21 03:30:00,11.5',
'2025/11/21 03:40:00,11.7',
'2025/11/21 03:50:00,12.4',
'2025/11/21 04:00:00,12.4',
'2025/11/21 04:10:00,12.1',
'2025/11/21 04:20:00,11.4',
'2025/11/21 04:30:00,10.5',
'2025/11/21 04:40:00,10.9',
'2025/11/21 04:50:00,10.4',
'2025/11/21 05:00:00,9.8',
'2025/11/21 05:10:00,9.8',
'2025/11/21 05:20:00,9.4',
'2025/11/21 05:30:00,9.4',
'2025/11/21 05:40:00,9.0',
'2025/11/21 05:50:00,8.5',
'2025/11/21 06:00:00,9.3',
'2025/11/21 06:10:00,9.6',
'2025/11/21 06:20:00,8.9',
'2025/11/21 06:30:00,9.2',
'2025/11/21 06:40:00,8.7',
'2025/11/21 06:50:00,9.6',
'2025/11/21 07:00:00,10.0',
'2025/11/21 07:10:00,10.1',
'2025/11/21 07:20:00,10.0',
'2025/11/21 07:30:00,10.2',
'2025/11/21 07:40:00,10.9',
'2025/11/21 07:50:00,11.6',
'2025/11/21 08:00:00,11.9',
'2025/11/21 08:10:00,12.1',
'2025/11/21 08:20:00,11.9',
'2025/11/21 08:30:00,12.4',
'2025/11/21 08:40:00,13.4',
'2025/11/21 08:50:00,13.6',
'2025/11/21 09:00:00,14.0',
'2025/11/21 09:10:00,14.2',
'2025/11/21 09:20:00,14.5',
'2025/11/21 09:30:00,14.3',
'2025/11/21 09:40:00,14.7',
'2025/11/21 09:50:00,15.4',
'2025/11/21 10:00:00,15.5',
'2025/11/21 10:10:00,15.9',
'2025/11/21 10:20:00,17.2',
'2025/11/21 10:30:00,16.9',
'2025/11/21 10:40:00,16.4',
'2025/11/21 10:50:00,16.9',
'2025/11/21 11:00:00,17.0',
'2025/11/21 11:10:00,16.5',
'2025/11/21 11:20:00,17.2',
'2025/11/21 11:30:00,18.3',
'2025/11/21 11:40:00,17.1',
'2025/11/21 11:50:00,16.9',
'2025/11/21 12:00:00,16.8',
'2025/11/21 12:10:00,17.2',
'2025/11/21 12:20:00,17.5',
'2025/11/21 12:30:00,17.3',
'2025/11/21 12:40:00,17.8',
'2025/11/21 12:50:00,17.5',
'2025/11/21 13:00:00,17.1',
'2025/11/21 13:10:00,17.1',
'2025/11/21 13:20:00,17.0',
'2025/11/21 13:30:00,17.1',
'2025/11/21 13:40:00,17.9',
'2025/11/21 13:50:00,17.1',
'2025/11/21 14:00:00,17.1',
'2025/11/21 14:10:00,17.1',
'2025/11/21 14:20:00,17.0',
'2025/11/21 14:30:00,16.9',
'2025/11/21 14:40:00,17.2',
'2025/11/21 14:50:00,17.4',
'2025/11/21 15:00:00,17.5',
'2025/11/21 15:10:00,17.6',
'2025/11/21 15:20:00,17.3',
'2025/11/21 15:30:00,16.8',
'2025/11/21 15:40:00,16.2',
'2025/11/21 15:50:00,16.5',
'2025/11/21 16:00:00,16.3',
'2025/11/21 16:10:00,16.3',
'2025/11/21 16:20:00,16.3',
'2025/11/21 16:30:00,16.1',
'2025/11/21 16:40:00,15.5',
'2025/11/21 16:50:00,15.3',
'2025/11/21 17:00:00,14.9',
'2025/11/21 17:10:00,14.4',
'2025/11/21 17:20:00,14.6',
'2025/11/21 17:30:00,14.4',
'2025/11/21 17:40:00,14.2',
'2025/11/21 17:50:00,13.8',
'2025/11/21 18:00:00,13.8',
'2025/11/21 18:10:00,13.9',
'2025/11/21 18:20:00,13.7',
'2025/11/21 18:30:00,13.4',
'2025/11/21 18:40:00,13.3',
'2025/11/21 18:50:00,12.3',
'2025/11/21 19:00:00,11.7',
'2025/11/21 19:10:00,11.8',
'2025/11/21 19:20:00,11.0',
'2025/11/21 19:30:00,10.9',
'2025/11/21 19:40:00,10.9',
'2025/11/21 19:50:00,10.7',
'2025/11/21 20:00:00,10.8',
'2025/11/21 20:10:00,10.7',
'2025/11/21 20:20:00,10.4',
'2025/11/21 20:30:00,10.3',
'2025/11/21 20:40:00,10.3',
'2025/11/21 20:50:00,10.0',
'2025/11/21 21:00:00,9.8',
'2025/11/21 21:10:00,9.6',
'2025/11/21 21:20:00,9.7',
'2025/11/21 21:30:00,10.2',
'2025/11/21 21:40:00,9.9',
'2025/11/21 21:50:00,9.4',
'2025/11/21 22:00:00,9.3',
'2025/11/21 22:10:00,8.9',
'2025/11/21 22:20:00,8.9',
'2025/11/21 22:30:00,9.3',
'2025/11/21 22:40:00,8.3',
'2025/11/21 22:50:00,8.7',
'2025/11/21 23:00:00,8.3',
'2025/11/21 23:10:00,8.2',
'2025/11/21 23:20:00,8.1',
'2025/11/21 23:30:00,7.8',
'2025/11/21 23:40:00,8.1',
'2025/11/21 23:50:00,8.4',
'2025/11/22 00:00:00,8.6',
'2025/11/22 00:10:00,8.5',
'2025/11/22 00:20:00,8.3',
'2025/11/22 00:30:00,8.0',
'2025/11/22 00:40:00,8.0',
'2025/11/22 00:50:00,7.9',
'2025/11/22 01:00:00,8.0',
'2025/11/22 01:10:00,7.7',
'2025/11/22 01:20:00,7.4',
'2025/11/22 01:30:00,7.5',
'2025/11/22 01:40:00,7.3',
'2025/11/22 01:50:00,7.5',
'2025/11/22 02:00:00,7.7',
'2025/11/22 02:10:00,7.7',
'2025/11/22 02:20:00,7.5',
'2025/11/22 02:30:00,7.2',
'2025/11/22 02:40:00,6.8',
'2025/11/22 02:50:00,7.1',
'2025/11/22 03:00:00,6.8',
'2025/11/22 03:10:00,6.8',
'2025/11/22 03:20:00,6.8',
'2025/11/22 03:30:00,6.7',
'2025/11/22 03:40:00,6.5',
'2025/11/22 03:50:00,6.5',
'2025/11/22 04:00:00,6.3',
'2025/11/22 04:10:00,6.4',
'2025/11/22 04:20:00,6.3',
'2025/11/22 04:30:00,6.3',
'2025/11/22 04:40:00,6.1',
'2025/11/22 04:50:00,6.1',
'2025/11/22 05:00:00,6.1',
'2025/11/22 05:10:00,5.8',
'2025/11/22 05:20:00,5.9',
'2025/11/22 05:30:00,5.9',
'2025/11/22 05:40:00,5.8',
'2025/11/22 05:50:00,5.8',
'2025/11/22 06:00:00,5.8',
'2025/11/22 06:10:00,5.8',
'2025/11/22 06:20:00,5.6',
'2025/11/22 06:30:00,5.5',
'2025/11/22 06:40:00,5.6',
'2025/11/22 06:50:00,5.7',
'2025/11/22 07:00:00,5.7',
'2025/11/22 07:10:00,6.0',
'2025/11/22 07:20:00,6.0',
'2025/11/22 07:30:00,6.5',
'2025/11/22 07:40:00,7.3',
'2025/11/22 07:50:00,7.9',
'2025/11/22 08:00:00,8.5',
'2025/11/22 08:10:00,9.3',
'2025/11/22 08:20:00,10.0',
'2025/11/22 08:30:00,10.4',
'2025/11/22 08:40:00,11.1',
'2025/11/22 08:50:00,12.0',
'2025/11/22 09:00:00,12.4',
'2025/11/22 09:10:00,12.4',
'2025/11/22 09:20:00,13.0',
'2025/11/22 09:30:00,13.4',
'2025/11/22 09:40:00,13.5',
'2025/11/22 09:50:00,14.0',
'2025/11/22 10:00:00,14.9',
'2025/11/22 10:10:00,13.9',
'2025/11/22 10:20:00,14.5',
'2025/11/22 10:30:00,15.0',
'2025/11/22 10:40:00,14.6',
'2025/11/22 10:50:00,15.0',
'2025/11/22 11:00:00,15.1',
'2025/11/22 11:10:00,15.0',
'2025/11/22 11:20:00,15.2',
'2025/11/22 11:30:00,14.9',
'2025/11/22 11:40:00,15.3',
'2025/11/22 11:50:00,15.2',
'2025/11/22 12:00:00,15.5',
'2025/11/22 12:10:00,15.3',
'2025/11/22 12:20:00,15.3',
'2025/11/22 12:30:00,15.5',
'2025/11/22 12:40:00,15.4',
'2025/11/22 12:50:00,15.7',
'2025/11/22 13:00:00,15.2',
'2025/11/22 13:10:00,15.5',
'2025/11/22 13:20:00,15.5',
'2025/11/22 13:30:00,15.6',
'2025/11/22 13:40:00,16.2',
'2025/11/22 13:50:00,16.0',
'2025/11/22 14:00:00,15.9',
'2025/11/22 14:10:00,16.0',
'2025/11/22 14:20:00,16.2',
'2025/11/22 14:30:00,15.5',
'2025/11/22 14:40:00,16.2',
'2025/11/22 14:50:00,16.2',
'2025/11/22 15:00:00,15.9',
'2025/11/22 15:10:00,15.9',
'2025/11/22 15:20:00,16.6',
'2025/11/22 15:30:00,15.7',
'2025/11/22 15:40:00,15.7',
'2025/11/22 15:50:00,15.7',
'2025/11/22 16:00:00,15.6',
'2025/11/22 16:10:00,15.5',
'2025/11/22 16:20:00,15.5',
'2025/11/22 16:30:00,15.3',
'2025/11/22 16:40:00,15.0',
'2025/11/22 16:50:00,13.6',
'2025/11/22 17:00:00,13.3',
'2025/11/22 17:10:00,12.9',
'2025/11/22 17:20:00,12.4',
'2025/11/22 17:30:00,12.1',
'2025/11/22 17:40:00,11.7',
'2025/11/22 17:50:00,11.6',
'2025/11/22 18:00:00,11.4',
'2025/11/22 18:10:00,11.0',
'2025/11/22 18:20:00,10.7',
'2025/11/22 18:30:00,10.6',
'2025/11/22 18:40:00,10.6',
'2025/11/22 18:50:00,10.3',
'2025/11/22 19:00:00,10.4',
'2025/11/22 19:10:00,10.4',
'2025/11/22 19:20:00,10.1',
'2025/11/22 19:30:00,10.0',
'2025/11/22 19:40:00,9.6',
'2025/11/22 19:50:00,9.4',
'2025/11/22 20:00:00,9.4',
'2025/11/22 20:10:00,9.4',
'2025/11/22 20:20:00,9.3',
'2025/11/22 20:30:00,9.2',
'2025/11/22 20:40:00,9.2',
'2025/11/22 20:50:00,9.2',
'2025/11/22 21:00:00,9.1',
'2025/11/22 21:10:00,9.0',
'2025/11/22 21:20:00,9.0',
'2025/11/22 21:30:00,9.0',
'2025/11/22 21:40:00,8.8',
'2025/11/22 21:50:00,8.5',
'2025/11/22 22:00:00,8.5',
'2025/11/22 22:10:00,8.5',
'2025/11/22 22:20:00,8.6',
'2025/11/22 22:30:00,8.6',
'2025/11/22 22:40:00,8.6',
'2025/11/22 22:50:00,8.4',
'2025/11/22 23:00:00,8.3',
'2025/11/22 23:10:00,8.0',
'2025/11/22 23:20:00,8.3',
'2025/11/22 23:30:00,8.2',
'2025/11/22 23:40:00,8.5',
'2025/11/22 23:50:00,8.3',
'2025/11/23 00:00:00,8.3',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.3',
'2025/11/23 00:30:00,8.3',
'2025/11/23 00:40:00,8.3',
'2025/11/23 00:50:00,8.2',
'2025/11/23 01:00:00,8.2',
'2025/11/23 01:10:00,8.3',
'2025/11/23 01:20:00,8.3',
'2025/11/23 01:30:00,8.0',
'2025/11/23 01:40:00,7.9',
'2025/11/23 01:50:00,7.8',
'2025/11/23 02:00:00,7.8',
'2025/11/23 02:10:00,7.7',
'2025/11/23 02:20:00,7.7',
'2025/11/23 02:30:00,7.7',
'2025/11/23 02:40:00,8.0',
'2025/11/23 02:50:00,8.1',
'2025/11/23 03:00:00,8.0',
'2025/11/23 03:10:00,7.9',
'2025/11/23 03:20:00,7.7',
'2025/11/23 03:30:00,7.6',
'2025/11/23 03:40:00,7.4',
'2025/11/23 03:50:00,7.4',
'2025/11/23 04:00:00,7.2',
'2025/11/23 04:10:00,7.3',
'2025/11/23 04:20:00,7.4',
'2025/11/23 04:30:00,7.8',
'2025/11/23 04:40:00,7.7',
'2025/11/23 04:50:00,7.5',
'2025/11/23 05:00:00,7.5',
'2025/11/23 05:10:00,7.4',
'2025/11/23 05:20:00,7.5',
'2025/11/23 05:30:00,7.6',
'2025/11/23 05:40:00,7.6',
'2025/11/23 05:50:00,7.7',
'2025/11/23 06:00:00,7.6',
'2025/11/23 06:10:00,7.4',
'2025/11/23 06:20:00,7.3',
'2025/11/23 06:30:00,7.4',
'2025/11/23 06:40:00,7.2',
'2025/11/23 06:50:00,7.4',
'2025/11/23 07:00:00,7.7',
'2025/11/23 07:10:00,7.6',
'2025/11/23 07:20:00,7.6',
'2025/11/23 07:30:00,8.1',
'2025/11/23 07:40:00,8.6',
'2025/11/23 07:50:00,9.1',
'2025/11/23 08:00:00,9.7',
'2025/11/23 08:10:00,10.5',
'2025/11/23 08:20:00,10.8',
'2025/11/23 08:30:00,11.4',
'2025/11/23 08:40:00,11.7',
'2025/11/23 08:50:00,12.6',
'2025/11/23 09:00:00,13.5',
'2025/11/23 09:10:00,13.8',
'2025/11/23 09:20:00,14.1',
'2025/11/23 09:30:00,13.8',
'2025/11/23 09:40:00,14.7',
'2025/11/23 09:50:00,15.2',
'2025/11/23 10:00:00,15.2',
'2025/11/23 10:10:00,15.1',
'2025/11/23 10:20:00,15.6',
'2025/11/23 10:30:00,15.5',
'2025/11/23 10:40:00,15.3',
'2025/11/23 10:50:00,15.7',
'2025/11/23 11:00:00,15.8',
'2025/11/23 11:10:00,15.8',
'2025/11/23 11:20:00,16.1',
'2025/11/23 11:30:00,16.3',
'2025/11/23 11:40:00,16.2',
'2025/11/23 11:50:00,16.0',
'2025/11/23 12:00:00,16.7',
'2025/11/23 12:10:00,16.6',
'2025/11/23 12:20:00,16.0',
'2025/11/23 12:30:00,16.2',
'2025/11/23 12:40:00,16.2',
'2025/11/23 12:50:00,16.0',
'2025/11/23 13:00:00,16.3',
'2025/11/23 13:10:00,16.3',
'2025/11/23 13:20:00,16.4',
'2025/11/23 13:30:00,16.5',
'2025/11/23 13:40:00,16.4',
'2025/11/23 13:50:00,16.9',
'2025/11/23 14:00:00,16.6',
'2025/11/23 14:10:00,16.6',
'2025/11/23 14:20:00,16.6',
'2025/11/23 14:30:00,16.8',
'2025/11/23 14:40:00,17.1',
'2025/11/23 14:50:00,16.7',
'2025/11/23 15:00:00,16.6',
'2025/11/23 15:10:00,16.6',
'2025/11/23 15:20:00,16.7',
'2025/11/23 15:30:00,16.5',
'2025/11/23 15:40:00,16.3',
'2025/11/23 15:50:00,16.4',
'2025/11/23 16:00:00,16.2',
'2025/11/23 16:10:00,16.2',
'2025/11/23 16:20:00,16.0',
'2025/11/23 16:30:00,15.9',
'2025/11/23 16:40:00,15.6',
'2025/11/23 16:50:00,15.2',
'2025/11/23 17:00:00,14.7',
'2025/11/23 17:10:00,14.3',
'2025/11/23 17:20:00,13.7',
'2025/11/23 17:30:00,13.1',
'2025/11/23 17:40:00,12.8',
'2025/11/23 17:50:00,12.7',
'2025/11/23 18:00:00,12.4',
'2025/11/23 18:10:00,12.1',
'2025/11/23 18:20:00,11.8',
'2025/11/23 18:30:00,11.8',
'2025/11/23 18:40:00,11.7',
'2025/11/23 18:50:00,11.2',
'2025/11/23 19:00:00,11.0',
'2025/11/23 19:10:00,11.0',
'2025/11/23 19:20:00,10.9',
'2025/11/23 19:30:00,10.8',
'2025/11/23 19:40:00,10.9',
'2025/11/23 19:50:00,10.7',
'2025/11/23 20:00:00,10.7',
'2025/11/23 20:10:00,10.5',
'2025/11/23 20:20:00,10.6',
'2025/11/23 20:30:00,10.5',
'2025/11/23 20:40:00,10.3',
'2025/11/23 20:50:00,10.5',
'2025/11/23 21:00:00,10.8',
'2025/11/23 21:10:00,10.5',
'2025/11/23 21:20:00,10.5',
'2025/11/23 21:30:00,10.6',
'2025/11/23 21:40:00,10.7',
'2025/11/23 21:50:00,10.5',
'2025/11/23 22:00:00,10.3',
'2025/11/23 22:10:00,10.4',
'2025/11/23 22:20:00,10.5',
'2025/11/23 22:30:00,10.4',
'2025/11/23 22:40:00,10.3',
'2025/11/23 22:50:00,10.4',
'2025/11/23 23:00:00,10.2',
'2025/11/23 23:10:00,10.2',
'2025/11/23 23:20:00,10.1',
'2025/11/23 23:30:00,10.0',
'2025/11/23 23:40:00,10.3',
'2025/11/23 23:50:00,10.1',
'2025/11/24 00:00:00,10.0',
'2025/11/24 00:10:00,9.9',
'2025/11/24 00:20:00,9.2',
'2025/11/24 00:30:00,8.6',
'2025/11/24 00:40:00,8.8',
'2025/11/24 00:50:00,8.5',
'2025/11/24 01:00:00,7.9',
'2025/11/24 01:10:00,8.3',
'2025/11/24 01:20:00,8.5',
'2025/11/24 01:30:00,8.2',
'2025/11/24 01:40:00,8.2',
'2025/11/24 01:50:00,7.9',
'2025/11/24 02:00:00,7.7',
'2025/11/24 02:10:00,8.1',
'2025/11/24 02:20:00,8.8',
'2025/11/24 02:30:00,8.9',
'2025/11/24 02:40:00,9.3',
'2025/11/24 02:50:00,9.7',
'2025/11/24 03:00:00,9.4',
'2025/11/24 03:10:00,9.4',
'2025/11/24 03:20:00,9.5',
'2025/11/24 03:30:00,9.4',
'2025/11/24 03:40:00,9.7',
'2025/11/24 03:50:00,9.6',
'2025/11/24 04:00:00,9.3',
'2025/11/24 04:10:00,8.8',
'2025/11/24 04:20:00,8.8',
'2025/11/24 04:30:00,8.7',
'2025/11/24 04:40:00,8.4',
'2025/11/24 04:50:00,8.5',
'2025/11/24 05:00:00,9.2',
'2025/11/24 05:10:00,9.2',
'2025/11/24 05:20:00,9.0',
'2025/11/24 05:30:00,9.3',
'2025/11/24 05:40:00,9.7',
'2025/11/24 05:50:00,9.9',
'2025/11/24 06:00:00,9.8',
'2025/11/24 06:10:00,9.8',
'2025/11/24 06:20:00,10.0',
'2025/11/24 06:30:00,10.0',
'2025/11/24 06:40:00,10.2',
'2025/11/24 06:50:00,10.2',
'2025/11/24 07:00:00,10.1',
'2025/11/24 07:10:00,9.8',
'2025/11/24 07:20:00,10.1',
'2025/11/24 07:30:00,10.4',
'2025/11/24 07:40:00,10.5',
'2025/11/24 07:50:00,10.7',
'2025/11/24 08:00:00,11.2',
'2025/11/24 08:10:00,11.5',
'2025/11/24 08:20:00,12.0',
'2025/11/24 08:30:00,12.2',
'2025/11/24 08:40:00,12.4',
'2025/11/24 08:50:00,11.8',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.7',
'2025/11/24 09:20:00,14.6',
'2025/11/24 09:30:00,14.6',
'2025/11/24 09:40:00,15.7',
'2025/11/24 09:50:00,16.0',
'2025/11/24 10:00:00,15.9',
'2025/11/24 10:10:00,15.8',
'2025/11/24 10:20:00,15.7',
'2025/11/24 10:30:00,15.8',
'2025/11/24 10:40:00,16.4',
'2025/11/24 10:50:00,16.3',
'2025/11/24 11:00:00,15.9',
'2025/11/24 11:10:00,16.0',
'2025/11/24 11:20:00,16.4',
'2025/11/24 11:30:00,16.4',
'2025/11/24 11:40:00,16.4',
'2025/11/24 11:50:00,16.6',
'2025/11/24 12:00:00,16.4',
'2025/11/24 12:10:00,16.4',
'2025/11/24 12:20:00,16.5',
'2025/11/24 12:30:00,16.3',
'2025/11/24 12:40:00,16.3',
'2025/11/24 12:50:00,16.0',
'2025/11/24 13:00:00,15.9',
'2025/11/24 13:10:00,16.3',
'2025/11/24 13:20:00,16.4',
'2025/11/24 13:30:00,16.1',
'2025/11/24 13:40:00,16.1',
'2025/11/24 13:50:00,16.1',
'2025/11/24 14:00:00,16.2',
'2025/11/24 14:10:00,16.2',
'2025/11/24 14:20:00,16.2',
'2025/11/24 14:30:00,16.2',
'2025/11/24 14:40:00,16.7',
'2025/11/24 14:50:00,16.9',
'2025/11/24 15:00:00,16.9',
'2025/11/24 15:10:00,17.7',
'2025/11/24 15:20:00,17.6',
'2025/11/24 15:30:00,16.8',
'2025/11/24 15:40:00,16.8',
'2025/11/24 15:50:00,16.9',
'2025/11/24 16:00:00,16.8',
'2025/11/24 16:10:00,16.6',
'2025/11/24 16:20:00,16.6',
'2025/11/24 16:30:00,16.5',
'2025/11/24 16:40:00,16.1',
'2025/11/24 16:50:00,15.8',
'2025/11/24 17:00:00,15.4',
'2025/11/24 17:10:00,14.9',
'2025/11/24 17:20:00,14.8',
'2025/11/24 17:30:00,14.2',
'2025/11/24 17:40:00,14.3',
'2025/11/24 17:50:00,14.2',
'2025/11/24 18:00:00,14.1',
'2025/11/24 18:10:00,14.1',
'2025/11/24 18:20:00,13.8',
'2025/11/24 18:30:00,13.7',
'2025/11/24 18:40:00,13.6',
'2025/11/24 18:50:00,13.3',
'2025/11/24 19:00:00,13.3',
'2025/11/24 19:10:00,13.3',
'2025/11/24 19:20:00,13.1',
'2025/11/24 19:30:00,12.8',
'2025/11/24 19:40:00,12.8',
'2025/11/24 19:50:00,12.9',
'2025/11/24 20:00:00,12.7',
'2025/11/24 20:10:00,12.9',
'2025/11/24 20:20:00,12.8',
'2025/11/24 20:30:00,12.5',
'2025/11/24 20:40:00,12.5',
'2025/11/24 20:50:00,12.4',
'2025/11/24 21:00:00,12.4',
'2025/11/24 21:10:00,12.4',
'2025/11/24 21:20:00,12.4',
'2025/11/24 21:30:00,12.4',
'2025/11/24 21:40:00,12.5',
'2025/11/24 21:50:00,12.4',
'2025/11/24 22:00:00,12.4',
'2025/11/24 22:10:00,12.4',
'2025/11/24 22:20:00,12.3',
'2025/11/24 22:30:00,12.4',
'2025/11/24 22:40:00,12.4',
'2025/11/24 22:50:00,12.3',
'2025/11/24 23:00:00,12.4',
'2025/11/24 23:10:00,12.3',
'2025/11/24 23:20:00,12.1',
'2025/11/24 23:30:00,12.2',
'2025/11/24 23:40:00,12.1',
'2025/11/24 23:50:00,12.1',
'2025/11/25 00:00:00,12.1',
'2025/11/25 00:10:00,12.1',
'2025/11/25 00:20:00,12.2',
'2025/11/25 00:30:00,12.1',
'2025/11/25 00:40:00,12.2',
'2025/11/25 00:50:00,12.4',
'2025/11/25 01:00:00,12.3',
'2025/11/25 01:10:00,12.2',
'2025/11/25 01:20:00,12.1',
'2025/11/25 01:30:00,12.3',
'2025/11/25 01:40:00,12.4',
'2025/11/25 01:50:00,12.3',
'2025/11/25 02:00:00,12.3',
'2025/11/25 02:10:00,12.3',
'2025/11/25 02:20:00,12.6',
'2025/11/25 02:30:00,12.4',
'2025/11/25 02:40:00,12.1',
'2025/11/25 02:50:00,12.2',
'2025/11/25 03:00:00,12.1',
'2025/11/25 03:10:00,12.0',
'2025/11/25 03:20:00,12.4',
'2025/11/25 03:30:00,12.4',
'2025/11/25 03:40:00,12.3',
'2025/11/25 03:50:00,12.0',
'2025/11/25 04:00:00,12.4',
'2025/11/25 04:10:00,12.4',
'2025/11/25 04:20:00,12.4',
'2025/11/25 04:30:00,12.2',
'2025/11/25 04:40:00,12.3',
'2025/11/25 04:50:00,12.4',
'2025/11/25 05:00:00,12.2',
'2025/11/25 05:10:00,12.6',
'2025/11/25 05:20:00,13.0',
'2025/11/25 05:30:00,13.4',
'2025/11/25 05:40:00,13.6',
'2025/11/25 05:50:00,13.5',
'2025/11/25 06:00:00,13.0',
'2025/11/25 06:10:00,12.4',
'2025/11/25 06:20:00,12.3',
'2025/11/25 06:30:00,12.2',
'2025/11/25 06:40:00,12.1',
'2025/11/25 06:50:00,12.2',
'2025/11/25 07:00:00,12.0',
'2025/11/25 07:10:00,12.1',
'2025/11/25 07:20:00,12.5',
'2025/11/25 07:30:00,13.3',
'2025/11/25 07:40:00,13.5',
'2025/11/25 07:50:00,13.7',
'2025/11/25 08:00:00,13.4',
'2025/11/25 08:10:00,13.3',
'2025/11/25 08:20:00,13.3',
'2025/11/25 08:30:00,13.1',
'2025/11/25 08:40:00,12.8',
'2025/11/25 08:50:00,12.7',
'2025/11/25 09:00:00,12.9',
'2025/11/25 09:10:00,13.0',
'2025/11/25 09:20:00,12.9',
'2025/11/25 09:30:00,12.9',
'2025/11/25 09:40:00,13.3',
'2025/11/25 09:50:00,13.7',
'2025/11/25 10:00:00,14.2',
'2025/11/25 10:10:00,14.9',
'2025/11/25 10:20:00,14.8',
'2025/11/25 10:30:00,14.7',
'2025/11/25 10:40:00,15.0',
'2025/11/25 10:50:00,15.7',
'2025/11/25 11:00:00,15.9',
'2025/11/25 11:10:00,16.7',
'2025/11/25 11:20:00,17.2',
'2025/11/25 11:30:00,17.4',
'2025/11/25 11:40:00,17.6',
'2025/11/25 11:50:00,17.9',
'2025/11/25 12:00:00,18.0',
'2025/11/25 12:10:00,18.1',
'2025/11/25 12:20:00,18.2',
'2025/11/25 12:30:00,18.3',
'2025/11/25 12:40:00,18.6',
'2025/11/25 12:50:00,18.5',
'2025/11/25 13:00:00,18.7',
'2025/11/25 13:10:00,18.7',
'2025/11/25 13:20:00,17.8',
'2025/11/25 13:30:00,18.8',
'2025/11/25 13:40:00,19.0',
'2025/11/25 13:50:00,18.5',
'2025/11/25 14:00:00,17.5',
'2025/11/25 14:10:00,16.4',
'2025/11/25 14:20:00,16.2',
'2025/11/25 14:30:00,15.7',
'2025/11/25 14:40:00,13.5',
'2025/11/25 14:50:00,12.7',
'2025/11/25 15:00:00,12.1',
'2025/11/25 15:10:00,12.8',
'2025/11/25 15:20:00,12.7',
'2025/11/25 15:30:00,12.4',
'2025/11/25 15:40:00,12.3',
'2025/11/25 15:50:00,12.4',
'2025/11/25 16:00:00,12.3',
'2025/11/25 16:10:00,12.4',
'2025/11/25 16:20:00,12.5',
'2025/11/25 16:30:00,12.3',
'2025/11/25 16:40:00,12.2',
'2025/11/25 16:50:00,12.1',
'2025/11/25 17:00:00,11.6',
'2025/11/25 17:10:00,11.3',
'2025/11/25 17:20:00,11.3',
'2025/11/25 17:30:00,11.3',
'2025/11/25 17:40:00,11.3',
'2025/11/25 17:50:00,11.5',
'2025/11/25 18:00:00,11.3',
'2025/11/25 18:10:00,11.4',
'2025/11/25 18:20:00,11.6',
'2025/11/25 18:30:00,11.4',
'2025/11/25 18:40:00,11.2',
'2025/11/25 18:50:00,11.3',
'2025/11/25 19:00:00,11.4',
'2025/11/25 19:10:00,11.6',
'2025/11/25 19:20:00,11.2',
'2025/11/25 19:30:00,11.3',
'2025/11/25 19:40:00,11.6',
'2025/11/25 19:50:00,11.5',
'2025/11/25 20:00:00,11.5',
'2025/11/25 20:10:00,11.5',
'2025/11/25 20:20:00,11.4',
'2025/11/25 20:30:00,11.5',
'2025/11/25 20:40:00,11.4',
'2025/11/25 20:50:00,11.5',
'2025/11/25 21:00:00,11.7',
'2025/11/25 21:10:00,11.1',
'2025/11/25 21:20:00,11.3',
'2025/11/25 21:30:00,11.7',
'2025/11/25 21:40:00,11.6',
'2025/11/25 21:50:00,11.5',
'2025/11/25 22:00:00,11.3',
'2025/11/25 22:10:00,11.5',
'2025/11/25 22:20:00,11.1',
'2025/11/25 22:30:00,11.2',
'2025/11/25 22:40:00,10.8',
'2025/11/25 22:50:00,11.1',
'2025/11/25 23:00:00,11.2',
'2025/11/25 23:10:00,10.9',
'2025/11/25 23:20:00,10.6',
'2025/11/25 23:30:00,10.3',
'2025/11/25 23:40:00,10.4',
'2025/11/25 23:50:00,11.0',
'2025/11/26 00:00:00,11.0',
'2025/11/26 00:10:00,10.9',
'2025/11/26 00:20:00,10.9',
'2025/11/26 00:30:00,10.9',
'2025/11/26 00:40:00,11.0',
'2025/11/26 00:50:00,10.9',
'2025/11/26 01:00:00,10.7',
'2025/11/26 01:10:00,10.7',
'2025/11/26 01:20:00,10.4',
'2025/11/26 01:30:00,9.9',
'2025/11/26 01:40:00,9.8',
'2025/11/26 01:50:00,9.5',
'2025/11/26 02:00:00,9.8',
'2025/11/26 02:10:00,9.5',
'2025/11/26 02:20:00,9.2',
'2025/11/26 02:30:00,9.0',
'2025/11/26 02:40:00,8.9',
'2025/11/26 02:50:00,9.0',
'2025/11/26 03:00:00,9.5',
'2025/11/26 03:10:00,9.1',
'2025/11/26 03:20:00,9.5',
'2025/11/26 03:30:00,9.6',
'2025/11/26 03:40:00,9.8',
'2025/11/26 03:50:00,9.8',
'2025/11/26 04:00:00,10.1',
'2025/11/26 04:10:00,10.4',
'2025/11/26 04:20:00,10.0',
'2025/11/26 04:30:00,10.3',
'2025/11/26 04:40:00,10.4',
'2025/11/26 04:50:00,10.5',
'2025/11/26 05:00:00,10.7',
'2025/11/26 05:10:00,10.6',
'2025/11/26 05:20:00,10.3',
'2025/11/26 05:30:00,10.6',
'2025/11/26 05:40:00,10.1',
'2025/11/26 05:50:00,10.3',
'2025/11/26 06:00:00,10.4',
'2025/11/26 06:10:00,10.3',
'2025/11/26 06:20:00,10.4',
'2025/11/26 06:30:00,10.7',
'2025/11/26 06:40:00,10.7',
'2025/11/26 06:50:00,10.4',
'2025/11/26 07:00:00,10.0',
'2025/11/26 07:10:00,9.8',
'2025/11/26 07:20:00,10.0',
'2025/11/26 07:30:00,10.0',
'2025/11/26 07:40:00,9.9',
'2025/11/26 07:50:00,9.9',
'2025/11/26 08:00:00,10.0',
'2025/11/26 08:10:00,10.3',
'2025/11/26 08:20:00,10.5',
'2025/11/26 08:30:00,10.7',
'2025/11/26 08:40:00,10.7',
'2025/11/26 08:50:00,10.9',
'2025/11/26 09:00:00,11.0',
'2025/11/26 09:10:00,11.1',
'2025/11/26 09:20:00,11.5',
'2025/11/26 09:30:00,11.9',
'2025/11/26 09:40:00,12.4',
'2025/11/26 09:50:00,12.6',
'2025/11/26 10:00:00,12.7',
'2025/11/26 10:10:00,13.2',
'2025/11/26 10:20:00,13.5',
'2025/11/26 10:30:00,14.0',
'2025/11/26 10:40:00,14.1',
'2025/11/26 10:50:00,14.4',
'2025/11/26 11:00:00,15.0',
'2025/11/26 11:10:00,15.2',
'2025/11/26 11:20:00,15.6',
'2025/11/26 11:30:00,15.0',
'2025/11/26 11:40:00,15.3',
'2025/11/26 11:50:00,15.1',
'2025/11/26 12:00:00,15.1',
'2025/11/26 12:10:00,14.9',
'2025/11/26 12:20:00,15.0',
'2025/11/26 12:30:00,14.9',
'2025/11/26 12:40:00,15.1',
'2025/11/26 12:50:00,15.0',
'2025/11/26 13:00:00,14.9',
'2025/11/26 13:10:00,15.0',
'2025/11/26 13:20:00,15.1',
'2025/11/26 13:30:00,15.1',
'2025/11/26 13:40:00,15.5',
'2025/11/26 13:50:00,16.4',
'2025/11/26 14:00:00,16.1',
'2025/11/26 14:10:00,16.4',
'2025/11/26 14:20:00,16.2',
'2025/11/26 14:30:00,16.2',
'2025/11/26 14:40:00,16.4',
'2025/11/26 14:50:00,15.9',
'2025/11/26 15:00:00,16.4',
'2025/11/26 15:10:00,16.5',
'2025/11/26 15:20:00,16.3',
'2025/11/26 15:30:00,16.2',
'2025/11/26 15:40:00,16.1',
'2025/11/26 15:50:00,15.9',
'2025/11/26 16:00:00,15.7',
'2025/11/26 16:10:00,15.6',
'2025/11/26 16:20:00,15.4',
'2025/11/26 16:30:00,14.9',
'2025/11/26 16:40:00,14.2',
'2025/11/26 16:50:00,13.6',
'2025/11/26 17:00:00,13.1',
'2025/11/26 17:10:00,12.6',
'2025/11/26 17:20:00,12.1',
'2025/11/26 17:30:00,11.9',
'2025/11/26 17:40:00,11.7',
'2025/11/26 17:50:00,11.6',
'2025/11/26 18:00:00,11.5',
'2025/11/26 18:10:00,11.2',
'2025/11/26 18:20:00,11.0',
'2025/11/26 18:30:00,11.0',
'2025/11/26 18:40:00,10.9',
'2025/11/26 18:50:00,10.9',
'2025/11/26 19:00:00,10.7',
'2025/11/26 19:10:00,10.4',
'2025/11/26 19:20:00,10.3',
'2025/11/26 19:30:00,10.1',
'2025/11/26 19:40:00,10.0',
'2025/11/26 19:50:00,9.8',
'2025/11/26 20:00:00,9.9',
'2025/11/26 20:10:00,9.9',
'2025/11/26 20:20:00,9.9',
'2025/11/26 20:30:00,9.9',
'2025/11/26 20:40:00,10.0',
'2025/11/26 20:50:00,9.7',
'2025/11/26 21:00:00,9.8',
'2025/11/26 21:10:00,9.6',
'2025/11/26 21:20:00,9.6',
'2025/11/26 21:30:00,9.5',
'2025/11/26 21:40:00,9.5',
'2025/11/26 21:50:00,9.3',
'2025/11/26 22:00:00,9.3',
'2025/11/26 22:10:00,9.3',
'2025/11/26 22:20:00,9.2',
'2025/11/26 22:30:00,9.1',
'2025/11/26 22:40:00,9.3',
'2025/11/26 22:50:00,9.3',
'2025/11/26 23:00:00,9.1',
'2025/11/26 23:10:00,9.2',
'2025/11/26 23:20:00,9.3',
'2025/11/26 23:30:00,9.4',
'2025/11/26 23:40:00,9.4',
'2025/11/26 23:50:00,9.4',
'2025/11/27 00:00:00,9.3',
'2025/11/27 00:10:00,9.3',
'2025/11/27 00:20:00,9.3',
'2025/11/27 00:30:00,9.4',
'2025/11/27 00:40:00,9.5',
'2025/11/27 00:50:00,9.2',
'2025/11/27 01:00:00,9.1',
'2025/11/27 01:10:00,9.2',
'2025/11/27 01:20:00,9.2',
'2025/11/27 01:30:00,9.1',
'2025/11/27 01:40:00,8.8',
'2025/11/27 01:50:00,8.5',
'2025/11/27 02:00:00,8.5',
'2025/11/27 02:10:00,8.3',
'2025/11/27 02:20:00,8.2',
'2025/11/27 02:30:00,8.1',
'2025/11/27 02:40:00,8.2',
'2025/11/27 02:50:00,8.2',
'2025/11/27 03:00:00,8.3',
'2025/11/27 03:10:00,8.2',
'2025/11/27 03:20:00,8.1',
'2025/11/27 03:30:00,8.0',
'2025/11/27 03:40:00,7.9',
'2025/11/27 03:50:00,7.9',
'2025/11/27 04:00:00,7.7',
'2025/11/27 04:10:00,7.6',
'2025/11/27 04:20:00,7.8',
'2025/11/27 04:30:00,7.3',
'2025/11/27 04:40:00,7.3',
'2025/11/27 04:50:00,7.2',
'2025/11/27 05:00:00,7.2',
'2025/11/27 05:10:00,6.9',
'2025/11/27 05:20:00,7.0',
'2025/11/27 05:30:00,6.8',
'2025/11/27 05:40:00,7.0',
'2025/11/27 05:50:00,6.6',
'2025/11/27 06:00:00,6.3',
'2025/11/27 06:10:00,6.6',
'2025/11/27 06:20:00,6.7',
'2025/11/27 06:30:00,7.1',
'2025/11/27 06:40:00,7.1',
'2025/11/27 06:50:00,7.2',
'2025/11/27 07:00:00,7.2',
'2025/11/27 07:10:00,7.3',
'2025/11/27 07:20:00,7.5',
'2025/11/27 07:30:00,7.8',
'2025/11/27 07:40:00,8.4',
'2025/11/27 07:50:00,8.6',
'2025/11/27 08:00:00,9.0',
'2025/11/27 08:10:00,9.4',
'2025/11/27 08:20:00,10.1',
'2025/11/27 08:30:00,10.8',
'2025/11/27 08:40:00,11.6',
'2025/11/27 08:50:00,12.2',
'2025/11/27 09:00:00,12.9',
'2025/11/27 09:10:00,12.9',
'2025/11/27 09:20:00,12.8',
'2025/11/27 09:30:00,13.0',
'2025/11/27 09:40:00,13.4',
'2025/11/27 09:50:00,13.7',
'2025/11/27 10:00:00,14.2',
'2025/11/27 10:10:00,14.8',
'2025/11/27 10:20:00,14.4',
'2025/11/27 10:30:00,15.1',
'2025/11/27 10:40:00,15.4',
'2025/11/27 10:50:00,15.1',
'2025/11/27 11:00:00,15.0',
'2025/11/27 11:10:00,15.4',
'2025/11/27 11:20:00,15.4',
'2025/11/27 11:30:00,15.6',
'2025/11/27 11:40:00,15.8',
'2025/11/27 11:50:00,15.9',
'2025/11/27 12:00:00,15.4',
'2025/11/27 12:10:00,15.2',
'2025/11/27 12:20:00,15.7',
'2025/11/27 12:30:00,15.7',
'2025/11/27 12:40:00,15.2',
'2025/11/27 12:50:00,15.6',
'2025/11/27 13:00:00,15.8',
'2025/11/27 13:10:00,16.0',
'2025/11/27 13:20:00,16.5',
'2025/11/27 13:30:00,16.5',
'2025/11/27 13:40:00,16.1',
'2025/11/27 13:50:00,16.0',
'2025/11/27 14:00:00,15.9',
'2025/11/27 14:10:00,15.9',
'2025/11/27 14:20:00,16.0',
'2025/11/27 14:30:00,15.6',
'2025/11/27 14:40:00,16.0',
'2025/11/27 14:50:00,16.0',
'2025/11/27 15:00:00,15.8',
'2025/11/27 15:10:00,15.9',
'2025/11/27 15:20:00,16.0',
'2025/11/27 15:30:00,15.8',
'2025/11/27 15:40:00,15.7',
'2025/11/27 15:50:00,16.0',
'2025/11/27 16:00:00,15.6',
'2025/11/27 16:10:00,15.5',
'2025/11/27 16:20:00,15.5',
'2025/11/27 16:30:00,15.0',
'2025/11/27 16:40:00,14.6',
'2025/11/27 16:50:00,14.2',
'2025/11/27 17:00:00,13.8',
'2025/11/27 17:10:00,13.6',
'2025/11/27 17:20:00,13.3',
'2025/11/27 17:30:00,13.1',
'2025/11/27 17:40:00,12.8',
'2025/11/27 17:50:00,12.9',
'2025/11/27 18:00:00,12.8',
'2025/11/27 18:10:00,12.6',
'2025/11/27 18:20:00,12.4',
'2025/11/27 18:30:00,12.4',
'2025/11/27 18:40:00,16.4',
'2025/11/27 18:50:00,17.4',
'2025/11/27 19:00:00,17.7',
'2025/11/27 19:10:00,17.3',
'2025/11/27 19:20:00,17.1',
'2025/11/27 19:30:00,16.5',
'2025/11/27 19:40:00,15.7',
'2025/11/27 19:50:00,14.8',
'2025/11/27 20:00:00,14.4',
'2025/11/27 20:10:00,13.9',
'2025/11/27 20:20:00,13.8',
'2025/11/27 20:30:00,13.9',
'2025/11/27 20:40:00,14.2',
'2025/11/27 20:50:00,14.3',
'2025/11/27 21:00:00,14.2',
'2025/11/27 21:10:00,14.1',
'2025/11/27 21:20:00,14.0',
'2025/11/27 21:30:00,14.4',
'2025/11/27 21:40:00,14.2',
'2025/11/27 21:50:00,14.1',
'2025/11/27 22:00:00,14.1',
'2025/11/27 22:10:00,13.8',
'2025/11/27 22:20:00,13.6',
'2025/11/27 22:30:00,13.7',
'2025/11/27 22:40:00,13.7',
'2025/11/27 22:50:00,13.8',
'2025/11/27 23:00:00,13.5',
'2025/11/27 23:10:00,13.5',
'2025/11/27 23:20:00,14.1',
'2025/11/27 23:30:00,13.7',
'2025/11/27 23:40:00,14.1',
'2025/11/27 23:50:00,14.1',
'2025/11/28 00:00:00,13.9',
'2025/11/28 00:10:00,13.4',
'2025/11/28 00:20:00,13.1',
'2025/11/28 00:30:00,13.1',
'2025/11/28 00:40:00,13.2',
'2025/11/28 00:50:00,13.2',
'2025/11/28 01:00:00,13.0',
'2025/11/28 01:10:00,13.1',
'2025/11/28 01:20:00,13.2',
'2025/11/28 01:30:00,13.3',
'2025/11/28 01:40:00,12.8',
'2025/11/28 01:50:00,12.5',
'2025/11/28 02:00:00,12.4',
'2025/11/28 02:10:00,12.3',
'2025/11/28 02:20:00,12.5',
'2025/11/28 02:30:00,12.6',
'2025/11/28 02:40:00,12.5',
'2025/11/28 02:50:00,12.3',
'2025/11/28 03:00:00,12.4',
'2025/11/28 03:10:00,12.4',
'2025/11/28 03:20:00,12.0',
'2025/11/28 03:30:00,12.4',
'2025/11/28 03:40:00,12.8',
'2025/11/28 03:50:00,12.6',
'2025/11/28 04:00:00,12.1',
'2025/11/28 04:10:00,12.5',
'2025/11/28 04:20:00,11.9',
'2025/11/28 04:30:00,12.0',
'2025/11/28 04:40:00,11.4',
'2025/11/28 04:50:00,11.5',
'2025/11/28 05:00:00,10.9',
'2025/11/28 05:10:00,11.2',
'2025/11/28 05:20:00,11.5',
'2025/11/28 05:30:00,11.5',
'2025/11/28 05:40:00,11.7',
'2025/11/28 05:50:00,11.3',
'2025/11/28 06:00:00,11.5',
'2025/11/28 06:10:00,11.0',
'2025/11/28 06:20:00,11.2',
'2025/11/28 06:30:00,10.6',
'2025/11/28 06:40:00,10.6',
'2025/11/28 06:50:00,10.7',
'2025/11/28 07:00:00,10.7',
'2025/11/28 07:10:00,10.6',
'2025/11/28 07:20:00,11.3',
'2025/11/28 07:30:00,11.2',
'2025/11/28 07:40:00,11.7',
'2025/11/28 07:50:00,11.9',
'2025/11/28 08:00:00,12.1',
'2025/11/28 08:10:00,12.2',
'2025/11/28 08:20:00,12.4',
'2025/11/28 08:30:00,12.6',
'2025/11/28 08:40:00,12.9',
'2025/11/28 08:50:00,13.0',
'2025/11/28 09:00:00,13.1',
'2025/11/28 09:10:00,13.2',
'2025/11/28 09:20:00,13.3',
'2025/11/28 09:30:00,13.4',
'2025/11/28 09:40:00,13.6',
'2025/11/28 09:50:00,14.2',
'2025/11/28 10:00:00,14.2',
'2025/11/28 10:10:00,13.3',
'2025/11/28 10:20:00,13.3',
'2025/11/28 10:30:00,13.2',
'2025/11/28 10:40:00,13.2',
'2025/11/28 10:50:00,13.4',
'2025/11/28 11:00:00,13.7',
'2025/11/28 11:10:00,13.7',
'2025/11/28 11:20:00,13.8',
'2025/11/28 11:30:00,13.7',
'2025/11/28 11:40:00,13.7',
'2025/11/28 11:50:00,13.7',
'2025/11/28 12:00:00,13.7',
'2025/11/28 12:10:00,14.3',
'2025/11/28 12:20:00,13.7',
'2025/11/28 12:30:00,13.8',
'2025/11/28 12:40:00,14.0',
'2025/11/28 12:50:00,14.1',
'2025/11/28 13:00:00,14.0',
'2025/11/28 13:10:00,13.8',
'2025/11/28 13:20:00,14.1',
'2025/11/28 13:30:00,13.9',
'2025/11/28 13:40:00,14.1',
'2025/11/28 13:50:00,14.0',
'2025/11/28 14:00:00,14.0',
'2025/11/28 14:10:00,13.9',
'2025/11/28 14:20:00,13.7',
'2025/11/28 14:30:00,13.6',
'2025/11/28 14:40:00,13.6',
'2025/11/28 14:50:00,13.6',
'2025/11/28 15:00:00,13.7',
'2025/11/28 15:10:00,13.7',
'2025/11/28 15:20:00,13.8',
'2025/11/28 15:30:00,13.9',
'2025/11/28 15:40:00,13.9',
'2025/11/28 15:50:00,13.6',
'2025/11/28 16:00:00,13.0',
'2025/11/28 16:10:00,12.9',
'2025/11/28 16:20:00,12.8',
'2025/11/28 16:30:00,12.2',
'2025/11/28 16:40:00,11.4',
'2025/11/28 16:50:00,11.3',
'2025/11/28 17:00:00,11.1',
'2025/11/28 17:10:00,10.9',
'2025/11/28 17:20:00,10.4',
'2025/11/28 17:30:00,10.5',
'2025/11/28 17:40:00,10.2',
'2025/11/28 17:50:00,10.2',
'2025/11/28 18:00:00,10.1',
'2025/11/28 18:10:00,9.7',
'2025/11/28 18:20:00,9.6',
'2025/11/28 18:30:00,9.5',
'2025/11/28 18:40:00,9.3',
'2025/11/28 18:50:00,9.1',
'2025/11/28 19:00:00,8.7',
'2025/11/28 19:10:00,8.6',
'2025/11/28 19:20:00,7.9',
'2025/11/28 19:30:00,8.2',
'2025/11/28 19:40:00,8.4',
'2025/11/28 19:50:00,8.3',
'2025/11/28 20:00:00,8.5',
'2025/11/28 20:10:00,8.1',
'2025/11/28 20:20:00,8.2',
'2025/11/28 20:30:00,7.8',
'2025/11/28 20:40:00,7.8',
'2025/11/28 20:50:00,7.6',
'2025/11/28 21:00:00,7.5',
'2025/11/28 21:10:00,7.5',
'2025/11/28 21:20:00,7.8',
'2025/11/28 21:30:00,7.8',
'2025/11/28 21:40:00,7.9',
'2025/11/28 21:50:00,8.0',
'2025/11/28 22:00:00,8.2',
'2025/11/28 22:10:00,8.2',
'2025/11/28 22:20:00,8.3',
'2025/11/28 22:30:00,8.1',
'2025/11/28 22:40:00,8.1',
'2025/11/28 22:50:00,8.2',
'2025/11/28 23:00:00,8.2',
'2025/11/28 23:10:00,8.1',
'2025/11/28 23:20:00,7.9',
'2025/11/28 23:30:00,7.9',
'2025/11/28 23:40:00,8.0',
'2025/11/28 23:50:00,8.2',
'2025/11/29 00:00:00,8.1',
'2025/11/29 00:10:00,8.2',
'2025/11/29 00:20:00,8.0',
'2025/11/29 00:30:00,7.9',
'2025/11/29 00:40:00,7.7',
'2025/11/29 00:50:00,7.6',
'2025/11/29 01:00:00,7.8',
'2025/11/29 01:10:00,7.9',
'2025/11/29 01:20:00,7.8',
'2025/11/29 01:30:00,7.5',
'2025/11/29 01:40:00,7.2',
'2025/11/29 01:50:00,7.0',
'2025/11/29 02:00:00,6.7',
'2025/11/29 02:10:00,6.6',
'2025/11/29 02:20:00,6.5',
'2025/11/29 02:30:00,6.3',
'2025/11/29 02:40:00,6.3',
'2025/11/29 02:50:00,6.5',
'2025/11/29 03:00:00,6.4',
'2025/11/29 03:10:00,6.7',
'2025/11/29 03:20:00,6.4',
'2025/11/29 03:30:00,6.4',
'2025/11/29 03:40:00,6.3',
'2025/11/29 03:50:00,6.3',
'2025/11/29 04:00:00,6.2',
'2025/11/29 04:10:00,6.2',
'2025/11/29 04:20:00,6.3',
'2025/11/29 04:30:00,6.4',
'2025/11/29 04:40:00,6.3',
'2025/11/29 04:50:00,6.1',
'2025/11/29 05:00:00,6.2',
'2025/11/29 05:10:00,6.2',
'2025/11/29 05:20:00,6.3',
'2025/11/29 05:30:00,6.1',
'2025/11/29 05:40:00,5.9',
'2025/11/29 05:50:00,5.9',
'2025/11/29 06:00:00,5.9',
'2025/11/29 06:10:00,5.7',
'2025/11/29 06:20:00,5.7',
'2025/11/29 06:30:00,5.6',
'2025/11/29 06:40:00,5.5',
'2025/11/29 06:50:00,5.3',
'2025/11/29 07:00:00,5.4',
'2025/11/29 07:10:00,5.4',
'2025/11/29 07:20:00,5.5',
'2025/11/29 07:30:00,5.8',
'2025/11/29 07:40:00,6.4',
'2025/11/29 07:50:00,7.0',
'2025/11/29 08:00:00,7.6',
'2025/11/29 08:10:00,7.8',
'2025/11/29 08:20:00,8.3',
'2025/11/29 08:30:00,8.8',
'2025/11/29 08:40:00,9.5',
'2025/11/29 08:50:00,9.8',
'2025/11/29 09:00:00,10.7',
'2025/11/29 09:10:00,11.0',
'2025/11/29 09:20:00,11.8',
'2025/11/29 09:30:00,12.2',
'2025/11/29 09:40:00,12.6',
'2025/11/29 09:50:00,12.9',
'2025/11/29 10:00:00,13.5',
'2025/11/29 10:10:00,12.5',
'2025/11/29 10:20:00,13.2',
'2025/11/29 10:30:00,13.4',
'2025/11/29 10:40:00,13.2',
'2025/11/29 10:50:00,13.4',
'2025/11/29 11:00:00,13.4',
'2025/11/29 11:10:00,13.3',
'2025/11/29 11:20:00,13.7',
'2025/11/29 11:30:00,13.9',
'2025/11/29 11:40:00,13.8',
'2025/11/29 11:50:00,13.8',
'2025/11/29 12:00:00,13.9',
'2025/11/29 12:10:00,13.5',
'2025/11/29 12:20:00,14.2',
'2025/11/29 12:30:00,13.8',
'2025/11/29 12:40:00,14.2',
'2025/11/29 12:50:00,14.3',
'2025/11/29 13:00:00,13.9',
'2025/11/29 13:10:00,14.3',
'2025/11/29 13:20:00,14.9',
'2025/11/29 13:30:00,14.5',
'2025/11/29 13:40:00,14.3',
'2025/11/29 13:50:00,14.5',
'2025/11/29 14:00:00,14.2',
'2025/11/29 14:10:00,14.2',
'2025/11/29 14:20:00,14.5',
'2025/11/29 14:30:00,14.6',
'2025/11/29 14:40:00,14.6',
'2025/11/29 14:50:00,14.3',
'2025/11/29 15:00:00,14.2',
'2025/11/29 15:10:00,14.1',
'2025/11/29 15:20:00,14.5',
'2025/11/29 15:30:00,14.1',
'2025/11/29 15:40:00,14.3',
'2025/11/29 15:50:00,14.2',
'2025/11/29 16:00:00,13.9',
'2025/11/29 16:10:00,13.8',
'2025/11/29 16:20:00,13.8',
'2025/11/29 16:30:00,13.7',
'2025/11/29 16:40:00,13.3',
'2025/11/29 16:50:00,12.8',
'2025/11/29 17:00:00,11.7',
'2025/11/29 17:10:00,11.2',
'2025/11/29 17:20:00,11.3',
'2025/11/29 17:30:00,10.8',
'2025/11/29 17:40:00,10.3',
'2025/11/29 17:50:00,10.1',
'2025/11/29 18:00:00,9.7',
'2025/11/29 18:10:00,9.4',
'2025/11/29 18:20:00,9.7',
'2025/11/29 18:30:00,9.2',
'2025/11/29 18:40:00,9.3',
'2025/11/29 18:50:00,9.1',
'2025/11/29 19:00:00,8.7',
'2025/11/29 19:10:00,8.4',
'2025/11/29 19:20:00,8.4',
'2025/11/29 19:30:00,8.1',
'2025/11/29 19:40:00,8.1',
'2025/11/29 19:50:00,8.1',
'2025/11/29 20:00:00,8.1',
'2025/11/29 20:10:00,7.8',
'2025/11/29 20:20:00,7.7',
'2025/11/29 20:30:00,7.5',
'2025/11/29 20:40:00,7.5',
'2025/11/29 20:50:00,8.1',
'2025/11/29 21:00:00,7.3',
'2025/11/29 21:10:00,7.1',
'2025/11/29 21:20:00,7.8',
'2025/11/29 21:30:00,7.8',
'2025/11/29 21:40:00,7.9',
'2025/11/29 21:50:00,7.6',
'2025/11/29 22:00:00,7.7',
'2025/11/29 22:10:00,7.2',
'2025/11/29 22:20:00,7.0',
'2025/11/29 22:30:00,7.1',
'2025/11/29 22:40:00,7.1',
'2025/11/29 22:50:00,7.7',
'2025/11/29 23:00:00,7.4',
'2025/11/29 23:10:00,7.5',
'2025/11/29 23:20:00,7.4',
'2025/11/29 23:30:00,7.3',
'2025/11/29 23:40:00,7.2',
'2025/11/29 23:50:00,7.6',
'2025/11/30 00:00:00,7.3',
'2025/11/30 00:10:00,7.2',
'2025/11/30 00:20:00,6.9',
'2025/11/30 00:30:00,6.8',
'2025/11/30 00:40:00,6.9',
'2025/11/30 00:50:00,7.6',
'2025/11/30 01:00:00,8.2',
'2025/11/30 01:10:00,7.5',
'2025/11/30 01:20:00,6.9',
'2025/11/30 01:30:00,6.5',
'2025/11/30 01:40:00,5.8',
'2025/11/30 01:50:00,6.7',
'2025/11/30 02:00:00,6.9',
'2025/11/30 02:10:00,7.4',
'2025/11/30 02:20:00,7.7',
'2025/11/30 02:30:00,7.4',
'2025/11/30 02:40:00,7.5',
'2025/11/30 02:50:00,7.1',
'2025/11/30 03:00:00,7.5',
'2025/11/30 03:10:00,8.4',
'2025/11/30 03:20:00,7.2',
'2025/11/30 03:30:00,6.6',
'2025/11/30 03:40:00,6.7',
'2025/11/30 03:50:00,6.0',
'2025/11/30 04:00:00,6.4',
'2025/11/30 04:10:00,6.5',
'2025/11/30 04:20:00,6.7',
'2025/11/30 04:30:00,6.7',
'2025/11/30 04:40:00,7.1',
'2025/11/30 04:50:00,7.5',
'2025/11/30 05:00:00,7.6',
'2025/11/30 05:10:00,7.9',
'2025/11/30 05:20:00,8.1',
'2025/11/30 05:30:00,8.2',
'2025/11/30 05:40:00,8.6',
'2025/11/30 05:50:00,8.1',
'2025/11/30 06:00:00,8.6',
'2025/11/30 06:10:00,8.5',
'2025/11/30 06:20:00,6.3',
'2025/11/30 06:30:00,6.1',
'2025/11/30 06:40:00,5.3',
'2025/11/30 06:50:00,5.5',
'2025/11/30 07:00:00,5.7',
'2025/11/30 07:10:00,5.9',
'2025/11/30 07:20:00,6.0',
'2025/11/30 07:30:00,5.9',
'2025/11/30 07:40:00,6.7',
'2025/11/30 07:50:00,7.5',
'2025/11/30 08:00:00,8.5',
'2025/11/30 08:10:00,9.4',
'2025/11/30 08:20:00,10.0',
'2025/11/30 08:30:00,10.0',
'2025/11/30 08:40:00,10.9',
'2025/11/30 08:50:00,11.9',
'2025/11/30 09:00:00,12.3',
'2025/11/30 09:10:00,12.9',
'2025/11/30 09:20:00,12.3',
'2025/11/30 09:30:00,12.8',
'2025/11/30 09:40:00,13.5',
'2025/11/30 09:50:00,13.8',
'2025/11/30 10:00:00,14.2',
'2025/11/30 10:10:00,15.2',
'2025/11/30 10:20:00,14.7',
'2025/11/30 10:30:00,15.7',
'2025/11/30 10:40:00,15.2',
'2025/11/30 10:50:00,16.3',
'2025/11/30 11:00:00,15.4',
'2025/11/30 11:10:00,15.8',
'2025/11/30 11:20:00,15.9',
'2025/11/30 11:30:00,15.9',
'2025/11/30 11:40:00,16.3',
'2025/11/30 11:50:00,15.8',
'2025/11/30 12:00:00,15.7',
'2025/11/30 12:10:00,16.2',
'2025/11/30 12:20:00,16.0',
'2025/11/30 12:30:00,15.9',
'2025/11/30 12:40:00,16.0',
'2025/11/30 12:50:00,15.8',
'2025/11/30 13:00:00,15.8',
'2025/11/30 13:10:00,16.1',
'2025/11/30 13:20:00,15.9',
'2025/11/30 13:30:00,15.9',
'2025/11/30 13:40:00,16.2',
'2025/11/30 13:50:00,16.0',
'2025/11/30 14:00:00,16.4',
'2025/11/30 14:10:00,16.4',
'2025/11/30 14:20:00,16.3',
'2025/11/30 14:30:00,16.1',
'2025/11/30 14:40:00,16.2',
'2025/11/30 14:50:00,16.6',
'2025/11/30 15:00:00,16.6',
'2025/11/30 15:10:00,16.5',
'2025/11/30 15:20:00,16.8',
'2025/11/30 15:30:00,16.3',
'2025/11/30 15:40:00,16.1',
'2025/11/30 15:50:00,16.3',
'2025/11/30 16:00:00,16.2',
'2025/11/30 16:10:00,16.1',
'2025/11/30 16:20:00,15.9',
'2025/11/30 16:30:00,15.7',
'2025/11/30 16:40:00,15.0',
'2025/11/30 16:50:00,14.8',
'2025/11/30 17:00:00,14.5',
'2025/11/30 17:10:00,14.4',
'2025/11/30 17:20:00,14.0',
'2025/11/30 17:30:00,13.7',
'2025/11/30 17:40:00,13.4',
'2025/11/30 17:50:00,13.1',
'2025/11/30 18:00:00,12.8',
'2025/11/30 18:10:00,12.6',
'2025/11/30 18:20:00,12.3',
'2025/11/30 18:30:00,12.0',
'2025/11/30 18:40:00,11.6',
'2025/11/30 18:50:00,11.3',
'2025/11/30 19:00:00,11.1',
'2025/11/30 19:10:00,11.4',
'2025/11/30 19:20:00,11.1',
'2025/11/30 19:30:00,11.3',
'2025/11/30 19:40:00,11.3',
'2025/11/30 19:50:00,11.4',
'2025/11/30 20:00:00,11.2',
'2025/11/30 20:10:00,11.0',
'2025/11/30 20:20:00,10.8',
'2025/11/30 20:30:00,10.8',
'2025/11/30 20:40:00,11.0',
'2025/11/30 20:50:00,11.0',
'2025/11/30 21:00:00,10.7',
'2025/11/30 21:10:00,10.5',
'2025/11/30 21:20:00,10.6',
'2025/11/30 21:30:00,10.6',
'2025/11/30 21:40:00,10.1',
'2025/11/30 21:50:00,10.2',
'2025/11/30 22:00:00,10.2',
'2025/11/30 22:10:00,10.1',
'2025/11/30 22:20:00,9.7',
'2025/11/30 22:30:00,10.0',
'2025/11/30 22:40:00,10.3',
'2025/11/30 22:50:00,10.2',
'2025/11/30 23:00:00,10.2',
'2025/11/30 23:10:00,10.1',
'2025/11/30 23:20:00,10.0',
'2025/11/30 23:30:00,9.7',
'2025/11/30 23:40:00,8.8',
'2025/11/30 23:50:00,9.1',
'2025/12/01 00:00:00,8.8',
'2025/12/01 00:10:00,9.0',
'2025/12/01 00:20:00,8.8',
'2025/12/01 00:30:00,9.5',
'2025/12/01 00:40:00,9.7',
'2025/12/01 00:50:00,9.9',
'2025/12/01 01:00:00,9.9',
'2025/12/01 01:10:00,9.9',
'2025/12/01 01:20:00,10.5',
'2025/12/01 01:30:00,10.3',
'2025/12/01 01:40:00,9.9',
'2025/12/01 01:50:00,10.2',
'2025/12/01 02:00:00,10.2',
'2025/12/01 02:10:00,10.2',
'2025/12/01 02:20:00,10.4',
'2025/12/01 02:30:00,10.2',
'2025/12/01 02:40:00,10.1',
'2025/12/01 02:50:00,9.6',
'2025/12/01 03:00:00,9.5',
'2025/12/01 03:10:00,8.8',
'2025/12/01 03:20:00,9.1',
'2025/12/01 03:30:00,9.6',
'2025/12/01 03:40:00,9.0',
'2025/12/01 03:50:00,9.3',
'2025/12/01 04:00:00,8.8',
'2025/12/01 04:10:00,8.8',
'2025/12/01 04:20:00,8.8',
'2025/12/01 04:30:00,8.7',
'2025/12/01 04:40:00,8.8',
'2025/12/01 04:50:00,9.5',
'2025/12/01 05:00:00,9.4',
'2025/12/01 05:10:00,9.6',
'2025/12/01 05:20:00,9.7',
'2025/12/01 05:30:00,9.6',
'2025/12/01 05:40:00,10.3',
'2025/12/01 05:50:00,10.2',
'2025/12/01 06:00:00,10.7',
'2025/12/01 06:10:00,11.1',
'2025/12/01 06:20:00,11.3',
'2025/12/01 06:30:00,10.2',
'2025/12/01 06:40:00,9.6',
'2025/12/01 06:50:00,9.6',
'2025/12/01 07:00:00,9.4',
'2025/12/01 07:10:00,9.5',
'2025/12/01 07:20:00,8.9',
'2025/12/01 07:30:00,8.8',
'2025/12/01 07:40:00,9.2',
'2025/12/01 07:50:00,9.8',
'2025/12/01 08:00:00,10.6',
'2025/12/01 08:10:00,11.6',
'2025/12/01 08:20:00,11.8',
'2025/12/01 08:30:00,12.5',
'2025/12/01 08:40:00,12.9',
'2025/12/01 08:50:00,13.1',
'2025/12/01 09:00:00,13.6',
'2025/12/01 09:10:00,14.0',
'2025/12/01 09:20:00,14.4',
'2025/12/01 09:30:00,15.2',
'2025/12/01 09:40:00,15.8',
'2025/12/01 09:50:00,15.8',
'2025/12/01 10:00:00,16.4',
'2025/12/01 10:10:00,16.1',
'2025/12/01 10:20:00,16.1',
'2025/12/01 10:30:00,16.1',
'2025/12/01 10:40:00,16.6',
'2025/12/01 10:50:00,17.1',
'2025/12/01 11:00:00,17.2',
'2025/12/01 11:10:00,17.3',
'2025/12/01 11:20:00,17.0',
'2025/12/01 11:30:00,17.3',
'2025/12/01 11:40:00,16.5',
'2025/12/01 11:50:00,16.9',
'2025/12/01 12:00:00,16.8',
'2025/12/01 12:10:00,17.1',
'2025/12/01 12:20:00,16.9',
'2025/12/01 12:30:00,17.8',
'2025/12/01 12:40:00,17.1',
'2025/12/01 12:50:00,17.5',
'2025/12/01 13:00:00,18.1',
'2025/12/01 13:10:00,18.2',
'2025/12/01 13:20:00,18.5',
'2025/12/01 13:30:00,18.8',
'2025/12/01 13:40:00,18.8',
'2025/12/01 13:50:00,19.2',
'2025/12/01 14:00:00,19.2',
'2025/12/01 14:10:00,18.2',
'2025/12/01 14:20:00,18.4',
'2025/12/01 14:30:00,18.2',
'2025/12/01 14:40:00,18.4',
'2025/12/01 14:50:00,18.8',
'2025/12/01 15:00:00,18.5',
'2025/12/01 15:10:00,18.2',
'2025/12/01 15:20:00,18.3',
'2025/12/01 15:30:00,17.9',
'2025/12/01 15:40:00,18.4',
'2025/12/01 15:50:00,19.8',
'2025/12/01 16:00:00,19.8',
'2025/12/01 16:10:00,19.6',
'2025/12/01 16:20:00,19.4',
'2025/12/01 16:30:00,19.2',
'2025/12/01 16:40:00,18.8',
'2025/12/01 16:50:00,18.7',
'2025/12/01 17:00:00,18.4',
'2025/12/01 17:10:00,18.2',
'2025/12/01 17:20:00,17.8',
'2025/12/01 17:30:00,17.3',
'2025/12/01 17:40:00,16.8',
'2025/12/01 17:50:00,16.6',
'2025/12/01 18:00:00,16.4',
'2025/12/01 18:10:00,17.2',
'2025/12/01 18:20:00,17.2',
'2025/12/01 18:30:00,17.5',
'2025/12/01 18:40:00,17.0',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.3',
'2025/12/01 19:10:00,14.9',
'2025/12/01 19:20:00,14.5',
'2025/12/01 19:30:00,14.4',
'2025/12/01 19:40:00,14.6',
'2025/12/01 19:50:00,14.6',
'2025/12/01 20:00:00,14.3',
'2025/12/01 20:10:00,14.2',
'2025/12/01 20:20:00,14.0',
'2025/12/01 20:30:00,14.0',
'2025/12/01 20:40:00,14.0',
'2025/12/01 20:50:00,13.8',
'2025/12/01 21:00:00,13.7',
'2025/12/01 21:10:00,13.8',
'2025/12/01 21:20:00,13.8',
'2025/12/01 21:30:00,13.5',
'2025/12/01 21:40:00,13.6',
'2025/12/01 21:50:00,13.4',
'2025/12/01 22:00:00,13.6',
'2025/12/01 22:10:00,13.8',
'2025/12/01 22:20:00,13.8',
'2025/12/01 22:30:00,13.6',
'2025/12/01 22:40:00,13.8',
'2025/12/01 22:50:00,13.5',
'2025/12/01 23:00:00,13.2',
'2025/12/01 23:10:00,13.2',
'2025/12/01 23:20:00,12.9',
'2025/12/01 23:30:00,12.2',
'2025/12/01 23:40:00,12.6',
'2025/12/01 23:50:00,12.9',
'2025/12/02 00:00:00,12.9',
'2025/12/02 00:10:00,12.7',
'2025/12/02 00:20:00,12.1',
'2025/12/02 00:30:00,10.9',
'2025/12/02 00:40:00,11.0',
'2025/12/02 00:50:00,11.8',
'2025/12/02 01:00:00,11.9',
'2025/12/02 01:10:00,11.5',
'2025/12/02 01:20:00,11.4',
'2025/12/02 01:30:00,12.2',
'2025/12/02 01:40:00,12.4',
'2025/12/02 01:50:00,11.7',
'2025/12/02 02:00:00,11.0',
'2025/12/02 02:10:00,10.4',
'2025/12/02 02:20:00,10.7',
'2025/12/02 02:30:00,9.6',
'2025/12/02 02:40:00,10.0',
'2025/12/02 02:50:00,10.2',
'2025/12/02 03:00:00,10.0',
'2025/12/02 03:10:00,9.7',
'2025/12/02 03:20:00,10.0',
'2025/12/02 03:30:00,9.6',
'2025/12/02 03:40:00,9.4',
'2025/12/02 03:50:00,9.7',
'2025/12/02 04:00:00,8.8',
'2025/12/02 04:10:00,9.0',
'2025/12/02 04:20:00,8.7',
'2025/12/02 04:30:00,9.7',
'2025/12/02 04:40:00,9.8',
'2025/12/02 04:50:00,9.8',
'2025/12/02 05:00:00,10.1',
'2025/12/02 05:10:00,9.7',
'2025/12/02 05:20:00,9.9',
'2025/12/02 05:30:00,9.8',
'2025/12/02 05:40:00,9.7',
'2025/12/02 05:50:00,9.4',
'2025/12/02 06:00:00,9.1',
'2025/12/02 06:10:00,9.8',
'2025/12/02 06:20:00,10.3',
'2025/12/02 06:30:00,10.2',
'2025/12/02 06:40:00,10.1',
'2025/12/02 06:50:00,9.9',
'2025/12/02 07:00:00,10.0',
'2025/12/02 07:10:00,10.4',
'2025/12/02 07:20:00,10.5',
'2025/12/02 07:30:00,10.7',
'2025/12/02 07:40:00,10.9',
'2025/12/02 07:50:00,11.5',
'2025/12/02 08:00:00,11.7',
'2025/12/02 08:10:00,11.6',
'2025/12/02 08:20:00,11.9',
'2025/12/02 08:30:00,12.9',
'2025/12/02 08:40:00,13.5',
'2025/12/02 08:50:00,13.7',
'2025/12/02 09:00:00,13.8',
'2025/12/02 09:10:00,14.3',
'2025/12/02 09:20:00,14.7',
'2025/12/02 09:30:00,15.1',
'2025/12/02 09:40:00,15.2',
'2025/12/02 09:50:00,15.3',
'2025/12/02 10:00:00,15.3',
'2025/12/02 10:10:00,15.7',
'2025/12/02 10:20:00,16.0',
'2025/12/02 10:30:00,16.2',
'2025/12/02 10:40:00,16.4',
'2025/12/02 10:50:00,17.0',
'2025/12/02 11:00:00,17.0',
'2025/12/02 11:10:00,17.1',
'2025/12/02 11:20:00,17.0',
'2025/12/02 11:30:00,18.1',
'2025/12/02 11:40:00,17.6',
'2025/12/02 11:50:00,17.7',
'2025/12/02 12:00:00,18.1',
'2025/12/02 12:10:00,17.7',
'2025/12/02 12:20:00,17.5',
'2025/12/02 12:30:00,17.6',
'2025/12/02 12:40:00,17.7',
'2025/12/02 12:50:00,17.6',
'2025/12/02 13:00:00,17.6',
'2025/12/02 13:10:00,17.6',
'2025/12/02 13:20:00,17.6',
'2025/12/02 13:30:00,17.7',
'2025/12/02 13:40:00,17.5',
'2025/12/02 13:50:00,17.7',
'2025/12/02 14:00:00,17.4',
'2025/12/02 14:10:00,17.3',
'2025/12/02 14:20:00,17.4',
'2025/12/02 14:30:00,16.9',
'2025/12/02 14:40:00,17.1',
'2025/12/02 14:50:00,17.0',
'2025/12/02 15:00:00,16.9',
'2025/12/02 15:10:00,16.9',
'2025/12/02 15:20:00,17.1',
'2025/12/02 15:30:00,17.1',
'2025/12/02 15:40:00,16.9',
'2025/12/02 15:50:00,16.7',
'2025/12/02 16:00:00,16.8',
'2025/12/02 16:10:00,16.5',
'2025/12/02 16:20:00,16.2',
'2025/12/02 16:30:00,16.0',
'2025/12/02 16:40:00,15.7',
'2025/12/02 16:50:00,15.8',
'2025/12/02 17:00:00,15.6',
'2025/12/02 17:10:00,15.2',
'2025/12/02 17:20:00,15.5',
'2025/12/02 17:30:00,15.1',
'2025/12/02 17:40:00,15.3',
'2025/12/02 17:50:00,14.6',
'2025/12/02 18:00:00,14.2',
'2025/12/02 18:10:00,13.8',
'2025/12/02 18:20:00,13.7',
'2025/12/02 18:30:00,13.7',
'2025/12/02 18:40:00,13.6',
'2025/12/02 18:50:00,13.5',
'2025/12/02 19:00:00,13.6',
'2025/12/02 19:10:00,13.4',
'2025/12/02 19:20:00,14.0',
'2025/12/02 19:30:00,14.3',
'2025/12/02 19:40:00,14.1',
'2025/12/02 19:50:00,13.8',
'2025/12/02 20:00:00,14.2',
'2025/12/02 20:10:00,14.2',
'2025/12/02 20:20:00,13.9',
'2025/12/02 20:30:00,13.7',
'2025/12/02 20:40:00,13.7',
'2025/12/02 20:50:00,13.8',
'2025/12/02 21:00:00,13.9',
'2025/12/02 21:10:00,13.7',
'2025/12/02 21:20:00,13.4',
'2025/12/02 21:30:00,13.5',
'2025/12/02 21:40:00,13.1',
'2025/12/02 21:50:00,12.7',
'2025/12/02 22:00:00,12.5',
'2025/12/02 22:10:00,12.5',
'2025/12/02 22:20:00,12.4',
'2025/12/02 22:30:00,12.3',
'2025/12/02 22:40:00,12.0',
'2025/12/02 22:50:00,12.0',
'2025/12/02 23:00:00,12.1',
'2025/12/02 23:10:00,12.1',
'2025/12/02 23:20:00,11.7',
'2025/12/02 23:30:00,11.7',
'2025/12/02 23:40:00,11.8',
'2025/12/02 23:50:00,11.6',
'2025/12/03 00:00:00,11.4',
'2025/12/03 00:10:00,11.3',
'2025/12/03 00:20:00,11.4',
'2025/12/03 00:30:00,11.3',
'2025/12/03 00:40:00,10.9',
'2025/12/03 00:50:00,10.9',
'2025/12/03 01:00:00,10.9',
'2025/12/03 01:10:00,10.7',
'2025/12/03 01:20:00,10.8',
'2025/12/03 01:30:00,10.6',
'2025/12/03 01:40:00,9.3',
'2025/12/03 01:50:00,10.1',
'2025/12/03 02:00:00,10.2',
'2025/12/03 02:10:00,9.8',
'2025/12/03 02:20:00,9.6',
'2025/12/03 02:30:00,9.4',
'2025/12/03 02:40:00,9.2',
'2025/12/03 02:50:00,9.1',
'2025/12/03 03:00:00,9.4',
'2025/12/03 03:10:00,9.7',
'2025/12/03 03:20:00,9.6',
'2025/12/03 03:30:00,9.7',
'2025/12/03 03:40:00,9.7',
'2025/12/03 03:50:00,9.9',
'2025/12/03 04:00:00,10.0',
'2025/12/03 04:10:00,9.8',
'2025/12/03 04:20:00,9.7',
'2025/12/03 04:30:00,9.9',
'2025/12/03 04:40:00,9.9',
'2025/12/03 04:50:00,9.9',
'2025/12/03 05:00:00,9.9',
'2025/12/03 05:10:00,9.8',
'2025/12/03 05:20:00,10.1',
'2025/12/03 05:30:00,10.0',
'2025/12/03 05:40:00,9.9',
'2025/12/03 05:50:00,10.1',
'2025/12/03 06:00:00,10.8',
'2025/12/03 06:10:00,11.0',
'2025/12/03 06:20:00,11.1',
'2025/12/03 06:30:00,11.0',
'2025/12/03 06:40:00,10.9',
'2025/12/03 06:50:00,10.7',
'2025/12/03 07:00:00,10.6',
'2025/12/03 07:10:00,10.7',
'2025/12/03 07:20:00,10.5',
'2025/12/03 07:30:00,10.4',
'2025/12/03 07:40:00,10.4',
'2025/12/03 07:50:00,10.2',
'2025/12/03 08:00:00,10.2',
'2025/12/03 08:10:00,10.4',
'2025/12/03 08:20:00,10.6',
'2025/12/03 08:30:00,10.8',
'2025/12/03 08:40:00,10.7',
'2025/12/03 08:50:00,10.7',
'2025/12/03 09:00:00,10.5',
'2025/12/03 09:10:00,10.8',
'2025/12/03 09:20:00,10.7',
'2025/12/03 09:30:00,11.0',
'2025/12/03 09:40:00,10.8',
'2025/12/03 09:50:00,10.7',
'2025/12/03 10:00:00,11.1',
'2025/12/03 10:10:00,11.1',
'2025/12/03 10:20:00,10.9',
'2025/12/03 10:30:00,11.1',
'2025/12/03 10:40:00,11.4',
'2025/12/03 10:50:00,11.0',
'2025/12/03 11:00:00,11.7',
'2025/12/03 11:10:00,10.8',
'2025/12/03 11:20:00,10.9',
'2025/12/03 11:30:00,10.4',
'2025/12/03 11:40:00,10.5',
'2025/12/03 11:50:00,10.9',
'2025/12/03 12:00:00,10.3',
'2025/12/03 12:10:00,10.0',
'2025/12/03 12:20:00,9.9',
'2025/12/03 12:30:00,9.6',
'2025/12/03 12:40:00,10.0',
'2025/12/03 12:50:00,9.9',
'2025/12/03 13:00:00,9.8',
'2025/12/03 13:10:00,9.9',
'2025/12/03 13:20:00,9.6',
'2025/12/03 13:30:00,9.3',
'2025/12/03 13:40:00,9.7',
'2025/12/03 13:50:00,9.9',
'2025/12/03 14:00:00,9.4',
'2025/12/03 14:10:00,9.6',
'2025/12/03 14:20:00,9.2',
'2025/12/03 14:30:00,8.9',
'2025/12/03 14:40:00,8.5',
'2025/12/03 14:50:00,8.3',
'2025/12/03 15:00:00,8.3',
'2025/12/03 15:10:00,7.7',
'2025/12/03 15:20:00,7.6',
'2025/12/03 15:30:00,7.4',
'2025/12/03 15:40:00,7.2',
'2025/12/03 15:50:00,7.1',
'2025/12/03 16:00:00,7.2',
'2025/12/03 16:10:00,7.1',
'2025/12/03 16:20:00,6.9',
'2025/12/03 16:30:00,6.7',
'2025/12/03 16:40:00,6.6',
'2025/12/03 16:50:00,6.5',
'2025/12/03 17:00:00,6.5',
'2025/12/03 17:10:00,6.4',
'2025/12/03 17:20:00,6.4',
'2025/12/03 17:30:00,6.3',
'2025/12/03 17:40:00,6.1',
'2025/12/03 17:50:00,6.1',
'2025/12/03 18:00:00,6.1',
'2025/12/03 18:10:00,5.9',
'2025/12/03 18:20:00,5.6',
'2025/12/03 18:30:00,5.4',
'2025/12/03 18:40:00,5.2',
'2025/12/03 18:50:00,5.1',
'2025/12/03 19:00:00,4.8',
'2025/12/03 19:10:00,4.7',
'2025/12/03 19:20:00,4.9',
'2025/12/03 19:30:00,4.7',
'2025/12/03 19:40:00,4.4',
'2025/12/03 19:50:00,4.4',
'2025/12/03 20:00:00,4.5',
'2025/12/03 20:10:00,4.5',
'2025/12/03 20:20:00,4.7',
'2025/12/03 20:30:00,4.4',
'2025/12/03 20:40:00,4.4',
'2025/12/03 20:50:00,4.8',
'2025/12/03 21:00:00,4.5',
'2025/12/03 21:10:00,4.5',
'2025/12/03 21:20:00,4.2',
'2025/12/03 21:30:00,4.2',
'2025/12/03 21:40:00,3.9',
'2025/12/03 21:50:00,3.9',
'2025/12/03 22:00:00,4.6',
'2025/12/03 22:10:00,5.0',
'2025/12/03 22:20:00,4.8',
'2025/12/03 22:30:00,5.4',
'2025/12/03 22:40:00,5.3',
'2025/12/03 22:50:00,5.3',
'2025/12/03 23:00:00,5.4',
'2025/12/03 23:10:00,5.7',
'2025/12/03 23:20:00,5.6',
'2025/12/03 23:30:00,5.7',
'2025/12/03 23:40:00,5.4',
'2025/12/03 23:50:00,5.0',
'2025/12/04 00:00:00,5.0',
'2025/12/04 00:10:00,5.3',
'2025/12/04 00:20:00,5.3',
'2025/12/04 00:30:00,5.0',
'2025/12/04 00:40:00,4.9',
'2025/12/04 00:50:00,5.3',
'2025/12/04 01:00:00,5.2',
'2025/12/04 01:10:00,5.1',
'2025/12/04 01:20:00,4.9',
'2025/12/04 01:30:00,4.6',
'2025/12/04 01:40:00,4.4',
'2025/12/04 01:50:00,4.6',
'2025/12/04 02:00:00,4.1',
'2025/12/04 02:10:00,4.6',
'2025/12/04 02:20:00,4.4',
'2025/12/04 02:30:00,4.3',
'2025/12/04 02:40:00,4.2',
'2025/12/04 02:50:00,3.2',
'2025/12/04 03:00:00,3.6',
'2025/12/04 03:10:00,3.6',
'2025/12/04 03:20:00,3.5',
'2025/12/04 03:30:00,3.2',
'2025/12/04 03:40:00,3.5',
'2025/12/04 03:50:00,3.0',
'2025/12/04 04:00:00,3.2',
'2025/12/04 04:10:00,3.3',
'2025/12/04 04:20:00,3.3',
'2025/12/04 04:30:00,3.4',
'2025/12/04 04:40:00,3.3',
'2025/12/04 04:50:00,3.0',
'2025/12/04 05:00:00,2.5',
'2025/12/04 05:10:00,2.7',
'2025/12/04 05:20:00,2.9',
'2025/12/04 05:30:00,2.8',
'2025/12/04 05:40:00,2.7',
'2025/12/04 05:50:00,2.3',
'2025/12/04 06:00:00,2.3',
'2025/12/04 06:10:00,2.5',
'2025/12/04 06:20:00,2.8',
'2025/12/04 06:30:00,3.2',
'2025/12/04 06:40:00,3.0',
'2025/12/04 06:50:00,2.8',
'2025/12/04 07:00:00,3.0',
'2025/12/04 07:10:00,3.0',
'2025/12/04 07:20:00,3.0',
'2025/12/04 07:30:00,3.1',
'2025/12/04 07:40:00,3.1',
'2025/12/04 07:50:00,3.1',
'2025/12/04 08:00:00,3.2',
'2025/12/04 08:10:00,3.5',
'2025/12/04 08:20:00,3.8',
'2025/12/04 08:30:00,4.1',
'2025/12/04 08:40:00,4.9',
'2025/12/04 08:50:00,5.4',
'2025/12/04 09:00:00,5.4',
'2025/12/04 09:10:00,5.7',
'2025/12/04 09:20:00,5.7',
'2025/12/04 09:30:00,6.0',
'2025/12/04 09:40:00,5.9',
'2025/12/04 09:50:00,5.8',
'2025/12/04 10:00:00,5.8',
'2025/12/04 10:10:00,6.0',
'2025/12/04 10:20:00,6.4',
'2025/12/04 10:30:00,6.1',
'2025/12/04 10:40:00,6.3',
'2025/12/04 10:50:00,6.3',
'2025/12/04 11:00:00,6.3',
'2025/12/04 11:10:00,6.8',
'2025/12/04 11:20:00,7.4',
'2025/12/04 11:30:00,7.2',
'2025/12/04 11:40:00,7.0',
'2025/12/04 11:50:00,7.7',
'2025/12/04 12:00:00,7.7',
'2025/12/04 12:10:00,8.1',
'2025/12/04 12:20:00,7.8',
'2025/12/04 12:30:00,8.0',
'2025/12/04 12:40:00,8.1',
'2025/12/04 12:50:00,8.8',
'2025/12/04 13:00:00,8.4',
'2025/12/04 13:10:00,8.4',
'2025/12/04 13:20:00,8.4',
'2025/12/04 13:30:00,8.0',
'2025/12/04 13:40:00,8.3',
'2025/12/04 13:50:00,8.9',
'2025/12/04 14:00:00,8.8',
'2025/12/04 14:10:00,8.8',
'2025/12/04 14:20:00,8.1',
'2025/12/04 14:30:00,8.7',
'2025/12/04 14:40:00,8.4',
'2025/12/04 14:50:00,8.2',
'2025/12/04 15:00:00,9.0',
'2025/12/04 15:10:00,8.1',
'2025/12/04 15:20:00,8.1',
'2025/12/04 15:30:00,8.0',
'2025/12/04 15:40:00,8.1',
'2025/12/04 15:50:00,8.1',
'2025/12/04 16:00:00,7.9',
'2025/12/04 16:10:00,8.0',
'2025/12/04 16:20:00,7.9',
'2025/12/04 16:30:00,7.8',
'2025/12/04 16:40:00,7.7',
'2025/12/04 16:50:00,7.8',
'2025/12/04 17:00:00,7.8',
'2025/12/04 17:10:00,7.7',
'2025/12/04 17:20:00,7.6',
'2025/12/04 17:30:00,7.6',
'2025/12/04 17:40:00,7.4',
'2025/12/04 17:50:00,7.2',
'2025/12/04 18:00:00,7.2',
'2025/12/04 18:10:00,7.1',
'2025/12/04 18:20:00,7.1',
'2025/12/04 18:30:00,6.9',
'2025/12/04 18:40:00,6.7',
'2025/12/04 18:50:00,6.6',
'2025/12/04 19:00:00,6.4',
'2025/12/04 19:10:00,6.0',
'2025/12/04 19:20:00,5.8',
'2025/12/04 19:30:00,5.7',
'2025/12/04 19:40:00,5.2',
'2025/12/04 19:50:00,5.1',
'2025/12/04 20:00:00,4.9',
'2025/12/04 20:10:00,4.7',
'2025/12/04 20:20:00,5.0',
'2025/12/04 20:30:00,5.1',
'2025/12/04 20:40:00,5.3',
'2025/12/04 20:50:00,5.1',
'2025/12/04 21:00:00,4.7',
'2025/12/04 21:10:00,5.0',
'2025/12/04 21:20:00,5.1',
'2025/12/04 21:30:00,5.5',
'2025/12/04 21:40:00,5.0',
'2025/12/04 21:50:00,4.6',
'2025/12/04 22:00:00,5.2',
'2025/12/04 22:10:00,4.9',
'2025/12/04 22:20:00,5.0',
'2025/12/04 22:30:00,5.2',
'2025/12/04 22:40:00,5.6',
'2025/12/04 22:50:00,5.6',
'2025/12/04 23:00:00,5.6',
'2025/12/04 23:10:00,6.3',
'2025/12/04 23:20:00,6.4',
'2025/12/04 23:30:00,6.4',
'2025/12/04 23:40:00,6.6',
'2025/12/04 23:50:00,6.8',
'2025/12/05 00:00:00,6.9',
'2025/12/05 00:10:00,6.9',
'2025/12/05 00:20:00,6.8',
'2025/12/05 00:30:00,6.7',
'2025/12/05 00:40:00,6.8',
'2025/12/05 00:50:00,6.2',
'2025/12/05 01:00:00,6.7',
'2025/12/05 01:10:00,6.9',
'2025/12/05 01:20:00,6.4',
'2025/12/05 01:30:00,6.3',
'2025/12/05 01:40:00,6.2',
'2025/12/05 01:50:00,6.4',
'2025/12/05 02:00:00,6.5',
'2025/12/05 02:10:00,6.0',
'2025/12/05 02:20:00,5.6',
'2025/12/05 02:30:00,6.2',
'2025/12/05 02:40:00,6.2',
'2025/12/05 02:50:00,5.8',
'2025/12/05 03:00:00,5.6',
'2025/12/05 03:10:00,5.6',
'2025/12/05 03:20:00,5.2',
'2025/12/05 03:30:00,5.2',
'2025/12/05 03:40:00,5.0',
'2025/12/05 03:50:00,4.2',
'2025/12/05 04:00:00,4.7',
'2025/12/05 04:10:00,5.8',
'2025/12/05 04:20:00,5.6',
'2025/12/05 04:30:00,5.8',
'2025/12/05 04:40:00,6.6',
'2025/12/05 04:50:00,7.2',
'2025/12/05 05:00:00,7.8',
'2025/12/05 05:10:00,8.0',
'2025/12/05 05:20:00,8.1',
'2025/12/05 05:30:00,8.0',
'2025/12/05 05:40:00,7.1',
'2025/12/05 05:50:00,7.3',
'2025/12/05 06:00:00,8.8',
'2025/12/05 06:10:00,8.5',
'2025/12/05 06:20:00,8.6',
'2025/12/05 06:30:00,7.3',
'2025/12/05 06:40:00,9.1',
'2025/12/05 06:50:00,10.0',
'2025/12/05 07:00:00,9.1',
'2025/12/05 07:10:00,9.7',
'2025/12/05 07:20:00,9.9',
'2025/12/05 07:30:00,9.2',
'2025/12/05 07:40:00,9.7',
'2025/12/05 07:50:00,9.5',
'2025/12/05 08:00:00,9.2',
'2025/12/05 08:10:00,9.7',
'2025/12/05 08:20:00,9.4',
'2025/12/05 08:30:00,9.3',
'2025/12/05 08:40:00,9.3',
'2025/12/05 08:50:00,9.2',
'2025/12/05 09:00:00,9.3',
'2025/12/05 09:10:00,9.3',
'2025/12/05 09:20:00,9.3',
'2025/12/05 09:30:00,9.4',
'2025/12/05 09:40:00,9.6',
'2025/12/05 09:50:00,9.5',
'2025/12/05 10:00:00,9.9',
'2025/12/05 10:10:00,9.6',
'2025/12/05 10:20:00,9.3',
'2025/12/05 10:30:00,9.2',
'2025/12/05 10:40:00,9.3',
'2025/12/05 10:50:00,9.5',
'2025/12/05 11:00:00,9.2',
'2025/12/05 11:10:00,9.3',
'2025/12/05 11:20:00,9.4',
'2025/12/05 11:30:00,9.6',
'2025/12/05 11:40:00,9.8',
'2025/12/05 11:50:00,10.5',
'2025/12/05 12:00:00,10.5',
'2025/12/05 12:10:00,11.0',
'2025/12/05 12:20:00,10.3',
'2025/12/05 12:30:00,10.6',
'2025/12/05 12:40:00,10.5',
'2025/12/05 12:50:00,10.7',
'2025/12/05 13:00:00,10.8',
'2025/12/05 13:10:00,10.9',
'2025/12/05 13:20:00,10.7',
'2025/12/05 13:30:00,10.7',
'2025/12/05 13:40:00,10.3',
'2025/12/05 13:50:00,10.6',
'2025/12/05 14:00:00,10.3',
'2025/12/05 14:10:00,10.4',
'2025/12/05 14:20:00,10.4',
'2025/12/05 14:30:00,10.6',
'2025/12/05 14:40:00,10.2',
'2025/12/05 14:50:00,10.3',
'2025/12/05 15:00:00,10.2',
'2025/12/05 15:10:00,10.1',
'2025/12/05 15:20:00,10.0',
'2025/12/05 15:30:00,9.8',
'2025/12/05 15:40:00,9.8',
'2025/12/05 15:50:00,9.6',
'2025/12/05 16:00:00,9.4',
'2025/12/05 16:10:00,9.4',
'2025/12/05 16:20:00,9.0',
'2025/12/05 16:30:00,8.7',
'2025/12/05 16:40:00,8.7',
'2025/12/05 16:50:00,8.4',
'2025/12/05 17:00:00,8.2',
'2025/12/05 17:10:00,8.1',
'2025/12/05 17:20:00,7.8',
'2025/12/05 17:30:00,6.7',
'2025/12/05 17:40:00,6.4',
'2025/12/05 17:50:00,6.3',
'2025/12/05 18:00:00,6.1',
'2025/12/05 18:10:00,5.9',
'2025/12/05 18:20:00,5.6',
'2025/12/05 18:30:00,5.7',
'2025/12/05 18:40:00,5.3',
'2025/12/05 18:50:00,5.2',
'2025/12/05 19:00:00,5.2',
'2025/12/05 19:10:00,4.8',
'2025/12/05 19:20:00,4.6',
'2025/12/05 19:30:00,4.9',
'2025/12/05 19:40:00,4.9',
'2025/12/05 19:50:00,5.2',
'2025/12/05 20:00:00,5.2',
'2025/12/05 20:10:00,5.2',
'2025/12/05 20:20:00,4.9',
'2025/12/05 20:30:00,4.5',
'2025/12/05 20:40:00,4.2',
'2025/12/05 20:50:00,4.1',
'2025/12/05 21:00:00,3.9',
'2025/12/05 21:10:00,4.0',
'2025/12/05 21:20:00,3.9',
'2025/12/05 21:30:00,3.9',
'2025/12/05 21:40:00,3.6',
'2025/12/05 21:50:00,3.7',
'2025/12/05 22:00:00,3.5',
'2025/12/05 22:10:00,3.3',
'2025/12/05 22:20:00,3.1',
'2025/12/05 22:30:00,3.2',
'2025/12/05 22:40:00,2.9',
'2025/12/05 22:50:00,2.9',
'2025/12/05 23:00:00,2.8',
'2025/12/05 23:10:00,2.7',
'2025/12/05 23:20:00,2.5',
'2025/12/05 23:30:00,2.5',
'2025/12/05 23:40:00,2.4',
'2025/12/05 23:50:00,2.5',
'2025/12/06 00:00:00,2.4',
'2025/12/06 00:10:00,2.6',
'2025/12/06 00:20:00,2.6',
'2025/12/06 00:30:00,2.4',
'2025/12/06 00:40:00,2.4',
'2025/12/06 00:50:00,2.6',
'2025/12/06 01:00:00,2.5',
'2025/12/06 01:10:00,2.5',
'2025/12/06 01:20:00,2.8',
'2025/12/06 01:30:00,2.9',
'2025/12/06 01:40:00,2.8',
'2025/12/06 01:50:00,2.6',
'2025/12/06 02:00:00,2.7',
'2025/12/06 02:10:00,2.6',
'2025/12/06 02:20:00,2.7',
'2025/12/06 02:30:00,2.7',
'2025/12/06 02:40:00,2.8',
'2025/12/06 02:50:00,2.7',
'2025/12/06 03:00:00,2.6',
'2025/12/06 03:10:00,2.6',
'2025/12/06 03:20:00,2.5',
'2025/12/06 03:30:00,2.8',
'2025/12/06 03:40:00,2.8',
'2025/12/06 03:50:00,2.8',
'2025/12/06 04:00:00,2.7',
'2025/12/06 04:10:00,2.7',
'2025/12/06 04:20:00,2.5',
'2025/12/06 04:30:00,2.3',
'2025/12/06 04:40:00,2.3',
'2025/12/06 04:50:00,2.2',
'2025/12/06 05:00:00,2.2',
'2025/12/06 05:10:00,2.4',
'2025/12/06 05:20:00,2.5',
'2025/12/06 05:30:00,2.4',
'2025/12/06 05:40:00,2.2',
'2025/12/06 05:50:00,2.0',
'2025/12/06 06:00:00,1.8',
'2025/12/06 06:10:00,1.7',
'2025/12/06 06:20:00,1.9',
'2025/12/06 06:30:00,1.9',
'2025/12/06 06:40:00,2.0',
'2025/12/06 06:50:00,2.3',
'2025/12/06 07:00:00,2.1',
'2025/12/06 07:10:00,2.5',
'2025/12/06 07:20:00,2.5',
'2025/12/06 07:30:00,2.6',
'2025/12/06 07:40:00,3.1',
'2025/12/06 07:50:00,3.3',
'2025/12/06 08:00:00,3.9',
'2025/12/06 08:10:00,4.4',
'2025/12/06 08:20:00,5.0',
'2025/12/06 08:30:00,5.4',
'2025/12/06 08:40:00,5.9',
'2025/12/06 08:50:00,6.6',
'2025/12/06 09:00:00,7.2',
'2025/12/06 09:10:00,7.6',
'2025/12/06 09:20:00,8.2',
'2025/12/06 09:30:00,8.9',
'2025/12/06 09:40:00,9.2',
'2025/12/06 09:50:00,8.7',
'2025/12/06 10:00:00,8.9',
'2025/12/06 10:10:00,9.2',
'2025/12/06 10:20:00,9.7',
'2025/12/06 10:30:00,10.5',
'2025/12/06 10:40:00,10.0',
'2025/12/06 10:50:00,10.6',
'2025/12/06 11:00:00,10.6',
'2025/12/06 11:10:00,11.3',
'2025/12/06 11:20:00,11.1',
'2025/12/06 11:30:00,11.2',
'2025/12/06 11:40:00,11.0',
'2025/12/06 11:50:00,10.8',
'2025/12/06 12:00:00,11.0',
'2025/12/06 12:10:00,11.0',
'2025/12/06 12:20:00,11.6',
'2025/12/06 12:30:00,11.8',
'2025/12/06 12:40:00,11.9',
'2025/12/06 12:50:00,11.6',
'2025/12/06 13:00:00,11.7',
'2025/12/06 13:10:00,11.6',
'2025/12/06 13:20:00,11.8',
'2025/12/06 13:30:00,11.5',
'2025/12/06 13:40:00,12.2',
'2025/12/06 13:50:00,11.7',
'2025/12/06 14:00:00,11.7',
'2025/12/06 14:10:00,12.2',
'2025/12/06 14:20:00,11.7',
'2025/12/06 14:30:00,12.2',
'2025/12/06 14:40:00,12.2',
'2025/12/06 14:50:00,12.3',
'2025/12/06 15:00:00,11.9',
'2025/12/06 15:10:00,12.1',
'2025/12/06 15:20:00,12.2',
'2025/12/06 15:30:00,12.3',
'2025/12/06 15:40:00,12.2',
'2025/12/06 15:50:00,12.0',
'2025/12/06 16:00:00,12.2',
'2025/12/06 16:10:00,12.1',
'2025/12/06 16:20:00,11.9',
'2025/12/06 16:30:00,11.9',
'2025/12/06 16:40:00,11.6',
'2025/12/06 16:50:00,10.9',
'2025/12/06 17:00:00,9.7',
'2025/12/06 17:10:00,9.3',
'2025/12/06 17:20:00,8.9',
'2025/12/06 17:30:00,8.8',
'2025/12/06 17:40:00,8.4',
'2025/12/06 17:50:00,8.2',
'2025/12/06 18:00:00,8.4',
'2025/12/06 18:10:00,7.9',
'2025/12/06 18:20:00,7.9',
'2025/12/06 18:30:00,8.0',
'2025/12/06 18:40:00,7.5',
'2025/12/06 18:50:00,7.9',
'2025/12/06 19:00:00,7.6',
'2025/12/06 19:10:00,7.6',
'2025/12/06 19:20:00,7.9',
'2025/12/06 19:30:00,8.0',
'2025/12/06 19:40:00,7.8',
'2025/12/06 19:50:00,7.4',
'2025/12/06 20:00:00,7.2',
'2025/12/06 20:10:00,6.9',
'2025/12/06 20:20:00,7.3',
'2025/12/06 20:30:00,7.4',
'2025/12/06 20:40:00,7.2',
'2025/12/06 20:50:00,7.3',
'2025/12/06 21:00:00,7.1',
'2025/12/06 21:10:00,7.2',
'2025/12/06 21:20:00,7.5',
'2025/12/06 21:30:00,6.8',
'2025/12/06 21:40:00,6.8',
'2025/12/06 21:50:00,7.2',
'2025/12/06 22:00:00,7.4',
'2025/12/06 22:10:00,7.5',
'2025/12/06 22:20:00,7.9',
'2025/12/06 22:30:00,9.5',
'2025/12/06 22:40:00,8.1',
'2025/12/06 22:50:00,9.3',
'2025/12/06 23:00:00,10.7',
'2025/12/06 23:10:00,8.9',
'2025/12/06 23:20:00,9.0',
'2025/12/06 23:30:00,8.4',
'2025/12/06 23:40:00,8.4',
'2025/12/06 23:50:00,9.4',
'2025/12/07 00:00:00,10.0',
'2025/12/07 00:10:00,10.4',
'2025/12/07 00:20:00,10.1',
'2025/12/07 00:30:00,9.9',
'2025/12/07 00:40:00,9.9',
'2025/12/07 00:50:00,9.7',
'2025/12/07 01:00:00,8.7',
'2025/12/07 01:10:00,7.3',
'2025/12/07 01:20:00,7.5',
'2025/12/07 01:30:00,6.9',
'2025/12/07 01:40:00,6.7',
'2025/12/07 01:50:00,6.7',
'2025/12/07 02:00:00,6.3',
'2025/12/07 02:10:00,6.1',
'2025/12/07 02:20:00,5.9',
'2025/12/07 02:30:00,5.9',
'2025/12/07 02:40:00,6.4',
'2025/12/07 02:50:00,6.3',
'2025/12/07 03:00:00,5.7',
'2025/12/07 03:10:00,5.9',
'2025/12/07 03:20:00,5.9',
'2025/12/07 03:30:00,6.0',
'2025/12/07 03:40:00,6.3',
'2025/12/07 03:50:00,7.2',
'2025/12/07 04:00:00,7.3',
'2025/12/07 04:10:00,7.4',
'2025/12/07 04:20:00,7.5',
'2025/12/07 04:30:00,7.4',
'2025/12/07 04:40:00,7.4',
'2025/12/07 04:50:00,7.5',
'2025/12/07 05:00:00,7.6',
'2025/12/07 05:10:00,7.5',
'2025/12/07 05:20:00,7.5',
'2025/12/07 05:30:00,7.5',
'2025/12/07 05:40:00,9.5',
'2025/12/07 05:50:00,9.5',
'2025/12/07 06:00:00,10.1',
'2025/12/07 06:10:00,10.3',
'2025/12/07 06:20:00,10.5',
'2025/12/07 06:30:00,10.6',
'2025/12/07 06:40:00,10.9',
'2025/12/07 06:50:00,10.0',
'2025/12/07 07:00:00,10.0',
'2025/12/07 07:10:00,9.3',
'2025/12/07 07:20:00,9.4',
'2025/12/07 07:30:00,9.4',
'2025/12/07 07:40:00,9.7',
'2025/12/07 07:50:00,10.1',
'2025/12/07 08:00:00,10.3',
'2025/12/07 08:10:00,11.2',
'2025/12/07 08:20:00,12.1',
'2025/12/07 08:30:00,13.3',
'2025/12/07 08:40:00,13.7',
'2025/12/07 08:50:00,14.5',
'2025/12/07 09:00:00,14.9',
'2025/12/07 09:10:00,15.2',
'2025/12/07 09:20:00,15.7',
'2025/12/07 09:30:00,16.0',
'2025/12/07 09:40:00,16.4',
'2025/12/07 09:50:00,16.6',
'2025/12/07 10:00:00,16.6',
'2025/12/07 10:10:00,16.9',
'2025/12/07 10:20:00,17.3',
'2025/12/07 10:30:00,17.4',
'2025/12/07 10:40:00,17.8',
'2025/12/07 10:50:00,17.7',
'2025/12/07 11:00:00,17.4',
'2025/12/07 11:10:00,17.6',
'2025/12/07 11:20:00,17.8',
'2025/12/07 11:30:00,18.1',
'2025/12/07 11:40:00,18.4',
'2025/12/07 11:50:00,17.9',
'2025/12/07 12:00:00,18.5',
'2025/12/07 12:10:00,18.3',
'2025/12/07 12:20:00,18.5',
'2025/12/07 12:30:00,18.1',
'2025/12/07 12:40:00,18.7',
'2025/12/07 12:50:00,18.4',
'2025/12/07 13:00:00,18.6',
'2025/12/07 13:10:00,18.6',
'2025/12/07 13:20:00,18.6',
'2025/12/07 13:30:00,18.4',
'2025/12/07 13:40:00,18.1',
'2025/12/07 13:50:00,17.5',
'2025/12/07 14:00:00,17.6',
'2025/12/07 14:10:00,17.9',
'2025/12/07 14:20:00,17.5',
'2025/12/07 14:30:00,17.6',
'2025/12/07 14:40:00,18.1',
'2025/12/07 14:50:00,18.0',
'2025/12/07 15:00:00,18.0',
'2025/12/07 15:10:00,17.9',
'2025/12/07 15:20:00,17.9',
'2025/12/07 15:30:00,17.8',
'2025/12/07 15:40:00,17.5',
'2025/12/07 15:50:00,17.3',
'2025/12/07 16:00:00,17.1',
'2025/12/07 16:10:00,16.9',
'2025/12/07 16:20:00,16.6',
'2025/12/07 16:30:00,16.2',
'2025/12/07 16:40:00,16.0',
'2025/12/07 16:50:00,15.6',
'2025/12/07 17:00:00,15.5',
'2025/12/07 17:10:00,15.5',
'2025/12/07 17:20:00,15.0',
'2025/12/07 17:30:00,15.0',
'2025/12/07 17:40:00,14.6',
'2025/12/07 17:50:00,14.5',
'2025/12/07 18:00:00,14.5',
'2025/12/07 18:10:00,14.2',
'2025/12/07 18:20:00,14.0',
'2025/12/07 18:30:00,13.8',
'2025/12/07 18:40:00,13.6',
'2025/12/07 18:50:00,13.6',
'2025/12/07 19:00:00,13.5',
'2025/12/07 19:10:00,13.0',
'2025/12/07 19:20:00,12.9',
'2025/12/07 19:30:00,13.0',
'2025/12/07 19:40:00,12.9',
'2025/12/07 19:50:00,13.2',
'2025/12/07 20:00:00,11.5',
'2025/12/07 20:10:00,12.7',
'2025/12/07 20:20:00,13.1',
'2025/12/07 20:30:00,13.1',
'2025/12/07 20:40:00,13.1',
'2025/12/07 20:50:00,11.9',
'2025/12/07 21:00:00,10.2',
'2025/12/07 21:10:00,10.1',
'2025/12/07 21:20:00,10.8',
'2025/12/07 21:30:00,10.8',
'2025/12/07 21:40:00,11.1',
'2025/12/07 21:50:00,10.8',
'2025/12/07 22:00:00,10.7',
'2025/12/07 22:10:00,10.6',
'2025/12/07 22:20:00,10.5',
'2025/12/07 22:30:00,10.9',
'2025/12/07 22:40:00,10.7',
'2025/12/07 22:50:00,10.6',
'2025/12/07 23:00:00,10.2',
'2025/12/07 23:10:00,11.4',
'2025/12/07 23:20:00,11.3',
'2025/12/07 23:30:00,12.0',
'2025/12/07 23:40:00,12.1',
'2025/12/07 23:50:00,11.3',
'2025/12/08 00:00:00,10.9',
'2025/12/08 00:10:00,11.2',
'2025/12/08 00:20:00,11.4',
'2025/12/08 00:30:00,11.8',
'2025/12/08 00:40:00,11.5',
'2025/12/08 00:50:00,11.4',
'2025/12/08 01:00:00,11.2',
'2025/12/08 01:10:00,11.2',
'2025/12/08 01:20:00,10.7',
'2025/12/08 01:30:00,10.7',
'2025/12/08 01:40:00,11.4',
'2025/12/08 01:50:00,10.4',
'2025/12/08 02:00:00,9.8',
'2025/12/08 02:10:00,11.8',
'2025/12/08 02:20:00,12.4',
'2025/12/08 02:30:00,13.0',
'2025/12/08 02:40:00,13.0',
'2025/12/08 02:50:00,13.5',
'2025/12/08 03:00:00,14.1',
'2025/12/08 03:10:00,13.8',
'2025/12/08 03:20:00,14.0',
'2025/12/08 03:30:00,13.8',
'2025/12/08 03:40:00,13.9',
'2025/12/08 03:50:00,14.0',
'2025/12/08 04:00:00,13.9',
'2025/12/08 04:10:00,13.8',
'2025/12/08 04:20:00,14.2',
'2025/12/08 04:30:00,14.0',
'2025/12/08 04:40:00,13.9',
'2025/12/08 04:50:00,14.0',
'2025/12/08 05:00:00,13.6',
'2025/12/08 05:10:00,14.1',
'2025/12/08 05:20:00,13.9',
'2025/12/08 05:30:00,14.4',
'2025/12/08 05:40:00,14.2',
'2025/12/08 05:50:00,14.2',
'2025/12/08 06:00:00,14.5',
'2025/12/08 06:10:00,13.7',
'2025/12/08 06:20:00,14.1',
'2025/12/08 06:30:00,14.5',
'2025/12/08 06:40:00,14.5',
'2025/12/08 06:50:00,14.3',
'2025/12/08 07:00:00,14.6',
'2025/12/08 07:10:00,15.0',
'2025/12/08 07:20:00,15.2',
'2025/12/08 07:30:00,15.5',
'2025/12/08 07:40:00,15.7',
'2025/12/08 07:50:00,15.6',
'2025/12/08 08:00:00,15.5',
'2025/12/08 08:10:00,15.9',
'2025/12/08 08:20:00,16.0',
'2025/12/08 08:30:00,16.1',
'2025/12/08 08:40:00,16.1',
'2025/12/08 08:50:00,16.3',
'2025/12/08 09:00:00,16.4',
'2025/12/08 09:10:00,16.3',
'2025/12/08 09:20:00,16.1',
'2025/12/08 09:30:00,16.2',
'2025/12/08 09:40:00,16.3',
'2025/12/08 09:50:00,17.0',
'2025/12/08 10:00:00,16.7',
'2025/12/08 10:10:00,16.9',
'2025/12/08 10:20:00,16.8',
'2025/12/08 10:30:00,16.8',
'2025/12/08 10:40:00,17.1',
'2025/12/08 10:50:00,17.6',
'2025/12/08 11:00:00,18.1',
'2025/12/08 11:10:00,17.4',
'2025/12/08 11:20:00,18.0',
'2025/12/08 11:30:00,17.5',
'2025/12/08 11:40:00,18.0',
'2025/12/08 11:50:00,17.5',
'2025/12/08 12:00:00,17.6',
'2025/12/08 12:10:00,17.7',
'2025/12/08 12:20:00,17.6',
'2025/12/08 12:30:00,18.1',
'2025/12/08 12:40:00,17.5',
'2025/12/08 12:50:00,18.4',
'2025/12/08 13:00:00,18.2',
'2025/12/08 13:10:00,18.5',
'2025/12/08 13:20:00,18.5',
'2025/12/08 13:30:00,18.5',
'2025/12/08 13:40:00,18.5',
'2025/12/08 13:50:00,18.2',
'2025/12/08 14:00:00,18.1',
'2025/12/08 14:10:00,17.7',
'2025/12/08 14:20:00,17.9',
'2025/12/08 14:30:00,17.6',
'2025/12/08 14:40:00,17.9',
'2025/12/08 14:50:00,17.5',
'2025/12/08 15:00:00,17.5',
'2025/12/08 15:10:00,17.2',
'2025/12/08 15:20:00,17.1',
'2025/12/08 15:30:00,17.0',
'2025/12/08 15:40:00,16.7',
'2025/12/08 15:50:00,16.6',
'2025/12/08 16:00:00,16.4',
'2025/12/08 16:10:00,16.3',
'2025/12/08 16:20:00,16.2',
'2025/12/08 16:30:00,16.0',
'2025/12/08 16:40:00,15.7',
'2025/12/08 16:50:00,15.6',
'2025/12/08 17:00:00,15.3',
'2025/12/08 17:10:00,15.1',
'2025/12/08 17:20:00,14.4',
'2025/12/08 17:30:00,13.9',
'2025/12/08 17:40:00,13.6',
'2025/12/08 17:50:00,13.4',
'2025/12/08 18:00:00,13.3',
'2025/12/08 18:10:00,12.9',
'2025/12/08 18:20:00,12.6',
'2025/12/08 18:30:00,12.0',
'2025/12/08 18:40:00,12.4',
'2025/12/08 18:50:00,12.0',
'2025/12/08 19:00:00,12.4',
'2025/12/08 19:10:00,12.4',
'2025/12/08 19:20:00,12.5',
'2025/12/08 19:30:00,12.1',
'2025/12/08 19:40:00,12.0',
'2025/12/08 19:50:00,12.0',
'2025/12/08 20:00:00,11.7',
'2025/12/08 20:10:00,11.5',
'2025/12/08 20:20:00,11.6',
'2025/12/08 20:30:00,11.4',
'2025/12/08 20:40:00,10.8',
'2025/12/08 20:50:00,10.6',
'2025/12/08 21:00:00,10.5',
'2025/12/08 21:10:00,10.2',
'2025/12/08 21:20:00,10.3',
'2025/12/08 21:30:00,10.3',
'2025/12/08 21:40:00,10.1',
'2025/12/08 21:50:00,9.6',
'2025/12/08 22:00:00,9.5',
'2025/12/08 22:10:00,9.6',
'2025/12/08 22:20:00,9.3',
'2025/12/08 22:30:00,9.3',
'2025/12/08 22:40:00,9.2',
'2025/12/08 22:50:00,9.2',
'2025/12/08 23:00:00,9.0',
'2025/12/08 23:10:00,8.8',
'2025/12/08 23:20:00,8.7',
'2025/12/08 23:30:00,8.6',
'2025/12/08 23:40:00,8.4',
'2025/12/08 23:50:00,8.6',
'2025/12/09 00:00:00,8.8',
'2025/12/09 00:10:00,8.9',
'2025/12/09 00:20:00,9.1',
'2025/12/09 00:30:00,9.0',
'2025/12/09 00:40:00,9.1',
'2025/12/09 00:50:00,9.2',
'2025/12/09 01:00:00,9.3',
'2025/12/09 01:10:00,9.0',
'2025/12/09 01:20:00,9.2',
'2025/12/09 01:30:00,9.0',
'2025/12/09 01:40:00,9.0',
'2025/12/09 01:50:00,9.0',
'2025/12/09 02:00:00,8.9',
'2025/12/09 02:10:00,8.5',
'2025/12/09 02:20:00,8.5',
'2025/12/09 02:30:00,8.5',
'2025/12/09 02:40:00,8.4',
'2025/12/09 02:50:00,8.6',
'2025/12/09 03:00:00,8.6',
'2025/12/09 03:10:00,8.7',
'2025/12/09 03:20:00,8.7',
'2025/12/09 03:30:00,8.5',
'2025/12/09 03:40:00,8.4',
'2025/12/09 03:50:00,8.3',
'2025/12/09 04:00:00,8.2',
'2025/12/09 04:10:00,8.1',
'2025/12/09 04:20:00,7.8',
'2025/12/09 04:30:00,7.7',
'2025/12/09 04:40:00,7.7',
'2025/12/09 04:50:00,7.5',
'2025/12/09 05:00:00,7.4',
'2025/12/09 05:10:00,7.7',
'2025/12/09 05:20:00,7.3',
'2025/12/09 05:30:00,7.3',
'2025/12/09 05:40:00,7.3',
'2025/12/09 05:50:00,7.3',
'2025/12/09 06:00:00,7.3',
'2025/12/09 06:10:00,7.2',
'2025/12/09 06:20:00,6.8',
'2025/12/09 06:30:00,7.1',
'2025/12/09 06:40:00,7.0',
'2025/12/09 06:50:00,7.4',
'2025/12/09 07:00:00,7.5',
'2025/12/09 07:10:00,7.3',
'2025/12/09 07:20:00,7.9',
'2025/12/09 07:30:00,7.7',
'2025/12/09 07:40:00,7.9',
'2025/12/09 07:50:00,8.0',
'2025/12/09 08:00:00,8.2',
'2025/12/09 08:10:00,8.3',
'2025/12/09 08:20:00,8.8',
'2025/12/09 08:30:00,8.9',
'2025/12/09 08:40:00,9.1',
'2025/12/09 08:50:00,9.3',
'2025/12/09 09:00:00,9.3',
'2025/12/09 09:10:00,9.3',
'2025/12/09 09:20:00,9.6',
'2025/12/09 09:30:00,10.0',
'2025/12/09 09:40:00,10.3',
'2025/12/09 09:50:00,10.2',
'2025/12/09 10:00:00,10.2',
'2025/12/09 10:10:00,10.6',
'2025/12/09 10:20:00,10.5',
'2025/12/09 10:30:00,11.0',
'2025/12/09 10:40:00,11.3',
'2025/12/09 10:50:00,11.2',
'2025/12/09 11:00:00,11.0',
'2025/12/09 11:10:00,11.5',
'2025/12/09 11:20:00,11.2',
'2025/12/09 11:30:00,11.5',
'2025/12/09 11:40:00,11.3',
'2025/12/09 11:50:00,11.7',
'2025/12/09 12:00:00,12.1',
'2025/12/09 12:10:00,11.1',
'2025/12/09 12:20:00,11.5',
'2025/12/09 12:30:00,11.7',
'2025/12/09 12:40:00,11.5',
'2025/12/09 12:50:00,11.8',
'2025/12/09 13:00:00,12.6',
'2025/12/09 13:10:00,11.5',
'2025/12/09 13:20:00,11.7',
'2025/12/09 13:30:00,11.4',
'2025/12/09 13:40:00,11.9',
'2025/12/09 13:50:00,11.6',
'2025/12/09 14:00:00,12.0',
'2025/12/09 14:10:00,11.8',
'2025/12/09 14:20:00,12.0',
'2025/12/09 14:30:00,12.5',
'2025/12/09 14:40:00,11.9',
'2025/12/09 14:50:00,11.6',
'2025/12/09 15:00:00,11.9',
'2025/12/09 15:10:00,12.0',
'2025/12/09 15:20:00,11.7',
'2025/12/09 15:30:00,12.0',
'2025/12/09 15:40:00,11.7',
'2025/12/09 15:50:00,12.1',
'2025/12/09 16:00:00,12.1',
'2025/12/09 16:10:00,11.5',
'2025/12/09 16:20:00,11.5',
'2025/12/09 16:30:00,11.7',
'2025/12/09 16:40:00,11.4',
'2025/12/09 16:50:00,10.5',
'2025/12/09 17:00:00,9.7',
'2025/12/09 17:10:00,9.2',
'2025/12/09 17:20:00,8.9',
'2025/12/09 17:30:00,8.7',
'2025/12/09 17:40:00,8.4',
'2025/12/09 17:50:00,8.2',
'2025/12/09 18:00:00,8.1',
'2025/12/09 18:10:00,7.9',
'2025/12/09 18:20:00,7.6',
'2025/12/09 18:30:00,7.5',
'2025/12/09 18:40:00,7.4',
'2025/12/09 18:50:00,7.2',
'2025/12/09 19:00:00,7.0',
'2025/12/09 19:10:00,7.0',
'2025/12/09 19:20:00,7.1',
'2025/12/09 19:30:00,7.1',
'2025/12/09 19:40:00,6.8',
'2025/12/09 19:50:00,6.5',
'2025/12/09 20:00:00,6.0',
'2025/12/09 20:10:00,6.2',
'2025/12/09 20:20:00,6.2',
'2025/12/09 20:30:00,6.4',
'2025/12/09 20:40:00,6.2',
'2025/12/09 20:50:00,6.0',
'2025/12/09 21:00:00,5.9',
'2025/12/09 21:10:00,6.0',
'2025/12/09 21:20:00,6.1',
'2025/12/09 21:30:00,6.0',
'2025/12/09 21:40:00,5.8',
'2025/12/09 21:50:00,5.8',
'2025/12/09 22:00:00,5.8',
'2025/12/09 22:10:00,5.8',
'2025/12/09 22:20:00,5.7',
'2025/12/09 22:30:00,5.8',
'2025/12/09 22:40:00,5.8',
'2025/12/09 22:50:00,5.8',
'2025/12/09 23:00:00,5.9',
'2025/12/09 23:10:00,6.0',
'2025/12/09 23:20:00,6.0',
'2025/12/09 23:30:00,5.9',
'2025/12/09 23:40:00,5.9',
'2025/12/09 23:50:00,5.7',
'2025/12/10 00:00:00,5.7',
'2025/12/10 00:10:00,5.4',
'2025/12/10 00:20:00,5.1',
'2025/12/10 00:30:00,5.2',
'2025/12/10 00:40:00,5.5',
'2025/12/10 00:50:00,5.8',
'2025/12/10 01:00:00,5.8',
'2025/12/10 01:10:00,5.6',
'2025/12/10 01:20:00,5.5',
'2025/12/10 01:30:00,5.3',
'2025/12/10 01:40:00,5.2',
'2025/12/10 01:50:00,5.2',
'2025/12/10 02:00:00,5.1',
'2025/12/10 02:10:00,5.2',
'2025/12/10 02:20:00,5.4',
'2025/12/10 02:30:00,5.3',
'2025/12/10 02:40:00,5.4',
'2025/12/10 02:50:00,5.5',
'2025/12/10 03:00:00,5.4',
'2025/12/10 03:10:00,5.3',
'2025/12/10 03:20:00,5.4',
'2025/12/10 03:30:00,5.5',
'2025/12/10 03:40:00,5.6',
'2025/12/10 03:50:00,5.7',
'2025/12/10 04:00:00,5.7',
'2025/12/10 04:10:00,6.0',
'2025/12/10 04:20:00,6.0',
'2025/12/10 04:30:00,5.8',
'2025/12/10 04:40:00,5.8',
'2025/12/10 04:50:00,5.7',
'2025/12/10 05:00:00,5.9',
'2025/12/10 05:10:00,5.8',
'2025/12/10 05:20:00,6.2',
'2025/12/10 05:30:00,6.2',
'2025/12/10 05:40:00,6.0',
'2025/12/10 05:50:00,6.0',
'2025/12/10 06:00:00,6.0',
'2025/12/10 06:10:00,6.1',
'2025/12/10 06:20:00,5.9',
'2025/12/10 06:30:00,5.9',
'2025/12/10 06:40:00,6.2',
'2025/12/10 06:50:00,6.2',
'2025/12/10 07:00:00,6.3',
'2025/12/10 07:10:00,6.5',
'2025/12/10 07:20:00,6.7',
'2025/12/10 07:30:00,6.7',
'2025/12/10 07:40:00,6.5',
'2025/12/10 07:50:00,6.5',
'2025/12/10 08:00:00,6.5',
'2025/12/10 08:10:00,6.7',
'2025/12/10 08:20:00,6.9',
'2025/12/10 08:30:00,7.4',
'2025/12/10 08:40:00,7.7',
'2025/12/10 08:50:00,8.1',
'2025/12/10 09:00:00,8.3',
'2025/12/10 09:10:00,9.0',
'2025/12/10 09:20:00,9.5',
'2025/12/10 09:30:00,9.9',
'2025/12/10 09:40:00,10.8',
'2025/12/10 09:50:00,10.8',
'2025/12/10 10:00:00,10.9',
'2025/12/10 10:10:00,10.9',
'2025/12/10 10:20:00,10.9',
'2025/12/10 10:30:00,11.3',
'2025/12/10 10:40:00,11.0',
'2025/12/10 10:50:00,11.1',
'2025/12/10 11:00:00,11.2',
'2025/12/10 11:10:00,11.4',
'2025/12/10 11:20:00,11.8',
'2025/12/10 11:30:00,11.6',
'2025/12/10 11:40:00,11.5',
'2025/12/10 11:50:00,11.7',
'2025/12/10 12:00:00,11.7',
'2025/12/10 12:10:00,12.1',
'2025/12/10 12:20:00,11.6',
'2025/12/10 12:30:00,12.4',
'2025/12/10 12:40:00,12.2',
'2025/12/10 12:50:00,12.2',
'2025/12/10 13:00:00,12.7',
'2025/12/10 13:10:00,12.3',
'2025/12/10 13:20:00,12.6',
'2025/12/10 13:30:00,12.8',
'2025/12/10 13:40:00,12.4',
'2025/12/10 13:50:00,12.4',
'2025/12/10 14:00:00,12.7',
'2025/12/10 14:10:00,12.4',
'2025/12/10 14:20:00,12.8',
'2025/12/10 14:30:00,12.6',
'2025/12/10 14:40:00,13.3',
'2025/12/10 14:50:00,12.8',
'2025/12/10 15:00:00,12.6',
'2025/12/10 15:10:00,13.0',
'2025/12/10 15:20:00,12.7',
'2025/12/10 15:30:00,12.3',
'2025/12/10 15:40:00,12.5',
'2025/12/10 15:50:00,12.5',
'2025/12/10 16:00:00,12.2',
'2025/12/10 16:10:00,12.0',
'2025/12/10 16:20:00,11.9',
'2025/12/10 16:30:00,12.0',
'2025/12/10 16:40:00,11.8',
'2025/12/10 16:50:00,11.2',
'2025/12/10 17:00:00,10.7',
'2025/12/10 17:10:00,10.3',
'2025/12/10 17:20:00,9.8',
'2025/12/10 17:30:00,9.3',
'2025/12/10 17:40:00,9.1',
'2025/12/10 17:50:00,8.8',
'2025/12/10 18:00:00,8.6',
'2025/12/10 18:10:00,8.3',
'2025/12/10 18:20:00,8.1',
'2025/12/10 18:30:00,8.1',
'2025/12/10 18:40:00,7.8',
'2025/12/10 18:50:00,7.5',
'2025/12/10 19:00:00,7.5',
'2025/12/10 19:10:00,7.3',
'2025/12/10 19:20:00,7.4',
'2025/12/10 19:30:00,7.3',
'2025/12/10 19:40:00,7.3',
'2025/12/10 19:50:00,7.1',
'2025/12/10 20:00:00,7.3',
'2025/12/10 20:10:00,7.2',
'2025/12/10 20:20:00,7.1',
'2025/12/10 20:30:00,7.1',
'2025/12/10 20:40:00,7.2',
'2025/12/10 20:50:00,7.2',
'2025/12/10 21:00:00,6.9',
'2025/12/10 21:10:00,7.0',
'2025/12/10 21:20:00,6.9',
'2025/12/10 21:30:00,6.9',
'2025/12/10 21:40:00,6.8',
'2025/12/10 21:50:00,6.8',
'2025/12/10 22:00:00,7.0',
'2025/12/10 22:10:00,6.6',
'2025/12/10 22:20:00,6.7',
'2025/12/10 22:30:00,6.7',
'2025/12/10 22:40:00,6.8',
'2025/12/10 22:50:00,6.5',
'2025/12/10 23:00:00,6.4',
'2025/12/10 23:10:00,6.2',
'2025/12/10 23:20:00,6.2',
'2025/12/10 23:30:00,6.5',
'2025/12/10 23:40:00,6.4',
'2025/12/10 23:50:00,6.1',
'2025/12/11 00:00:00,6.2',
'2025/12/11 00:10:00,6.2',
'2025/12/11 00:20:00,6.2',
'2025/12/11 00:30:00,6.2',
'2025/12/11 00:40:00,6.2',
'2025/12/11 00:50:00,6.3',
'2025/12/11 01:00:00,6.2',
'2025/12/11 01:10:00,6.5',
'2025/12/11 01:20:00,6.6',
'2025/12/11 01:30:00,6.9',
'2025/12/11 01:40:00,7.1',
'2025/12/11 01:50:00,7.0',
'2025/12/11 02:00:00,6.9',
'2025/12/11 02:10:00,7.0',
'2025/12/11 02:20:00,7.3',
'2025/12/11 02:30:00,6.9',
'2025/12/11 02:40:00,6.9',
'2025/12/11 02:50:00,6.8',
'2025/12/11 03:00:00,6.7',
'2025/12/11 03:10:00,6.7',
'2025/12/11 03:20:00,6.6',
'2025/12/11 03:30:00,6.5',
'2025/12/11 03:40:00,6.2',
'2025/12/11 03:50:00,5.7',
'2025/12/11 04:00:00,6.1',
'2025/12/11 04:10:00,5.9',
'2025/12/11 04:20:00,5.9',
'2025/12/11 04:30:00,5.7',
'2025/12/11 04:40:00,5.9',
'2025/12/11 04:50:00,6.3',
'2025/12/11 05:00:00,6.1',
'2025/12/11 05:10:00,5.9',
'2025/12/11 05:20:00,6.4',
'2025/12/11 05:30:00,6.7',
'2025/12/11 05:40:00,6.5',
'2025/12/11 05:50:00,6.3',
'2025/12/11 06:00:00,6.2',
'2025/12/11 06:10:00,6.2',
'2025/12/11 06:20:00,6.1',
'2025/12/11 06:30:00,6.0',
'2025/12/11 06:40:00,6.2',
'2025/12/11 06:50:00,6.1',
'2025/12/11 07:00:00,5.6',
'2025/12/11 07:10:00,5.5',
'2025/12/11 07:20:00,5.5',
'2025/12/11 07:30:00,5.8',
'2025/12/11 07:40:00,5.9',
'2025/12/11 07:50:00,6.1',
'2025/12/11 08:00:00,6.6',
'2025/12/11 08:10:00,7.4',
'2025/12/11 08:20:00,8.3',
'2025/12/11 08:30:00,8.8',
'2025/12/11 08:40:00,9.0',
'2025/12/11 08:50:00,9.1',
'2025/12/11 09:00:00,9.5',
'2025/12/11 09:10:00,9.7',
'2025/12/11 09:20:00,10.1',
'2025/12/11 09:30:00,10.6',
'2025/12/11 09:40:00,10.5',
'2025/12/11 09:50:00,11.5',
'2025/12/11 10:00:00,12.0',
'2025/12/11 10:10:00,12.2',
'2025/12/11 10:20:00,12.8',
'2025/12/11 10:30:00,12.8',
'2025/12/11 10:40:00,13.2',
'2025/12/11 10:50:00,13.3',
'2025/12/11 11:00:00,13.2',
'2025/12/11 11:10:00,13.2',
'2025/12/11 11:20:00,13.6',
'2025/12/11 11:30:00,13.6',
'2025/12/11 11:40:00,13.9',
'2025/12/11 11:50:00,14.0',
'2025/12/11 12:00:00,14.3',
'2025/12/11 12:10:00,14.1',
'2025/12/11 12:20:00,14.6',
'2025/12/11 12:30:00,15.1',
'2025/12/11 12:40:00,14.9',
'2025/12/11 12:50:00,14.5',
'2025/12/11 13:00:00,14.2',
'2025/12/11 13:10:00,13.9',
'2025/12/11 13:20:00,14.2',
'2025/12/11 13:30:00,14.1',
'2025/12/11 13:40:00,13.8',
'2025/12/11 13:50:00,13.9',
'2025/12/11 14:00:00,14.1',
'2025/12/11 14:10:00,14.3',
'2025/12/11 14:20:00,14.5',
'2025/12/11 14:30:00,14.5',
'2025/12/11 14:40:00,14.5',
'2025/12/11 14:50:00,14.3',
'2025/12/11 15:00:00,14.7',
'2025/12/11 15:10:00,14.5',
'2025/12/11 15:20:00,14.3',
'2025/12/11 15:30:00,14.0',
'2025/12/11 15:40:00,13.7',
'2025/12/11 15:50:00,13.6',
'2025/12/11 16:00:00,13.6',
'2025/12/11 16:10:00,13.7',
'2025/12/11 16:20:00,13.7',
'2025/12/11 16:30:00,13.6',
'2025/12/11 16:40:00,13.7',
'2025/12/11 16:50:00,13.4',
'2025/12/11 17:00:00,13.1',
'2025/12/11 17:10:00,12.6',
'2025/12/11 17:20:00,12.5',
'2025/12/11 17:30:00,12.2',
'2025/12/11 17:40:00,12.0',
'2025/12/11 17:50:00,11.7',
'2025/12/11 18:00:00,11.5',
'2025/12/11 18:10:00,11.6',
'2025/12/11 18:20:00,11.6',
'2025/12/11 18:30:00,11.9',
'2025/12/11 18:40:00,11.9',
'2025/12/11 18:50:00,12.0',
'2025/12/11 19:00:00,12.5',
'2025/12/11 19:10:00,13.1',
'2025/12/11 19:20:00,13.0',
'2025/12/11 19:30:00,12.5',
'2025/12/11 19:40:00,12.3',
'2025/12/11 19:50:00,11.9',
'2025/12/11 20:00:00,11.9',
'2025/12/11 20:10:00,11.7',
'2025/12/11 20:20:00,11.7',
'2025/12/11 20:30:00,11.7',
'2025/12/11 20:40:00,11.6',
'2025/12/11 20:50:00,11.8',
'2025/12/11 21:00:00,11.8',
'2025/12/11 21:10:00,12.0',
'2025/12/11 21:20:00,11.9',
'2025/12/11 21:30:00,12.1',
'2025/12/11 21:40:00,13.0',
'2025/12/11 21:50:00,13.1',
'2025/12/11 22:00:00,12.9',
'2025/12/11 22:10:00,12.2',
'2025/12/11 22:20:00,12.2',
'2025/12/11 22:30:00,12.0',
'2025/12/11 22:40:00,13.1',
'2025/12/11 22:50:00,12.8',
'2025/12/11 23:00:00,12.9',
'2025/12/11 23:10:00,13.3',
'2025/12/11 23:20:00,13.5',
'2025/12/11 23:30:00,13.3',
'2025/12/11 23:40:00,13.1',
'2025/12/11 23:50:00,12.7',
'2025/12/12 00:00:00,12.2',
'2025/12/12 00:10:00,12.0',
'2025/12/12 00:20:00,11.7',
'2025/12/12 00:30:00,11.4',
'2025/12/12 00:40:00,11.5',
'2025/12/12 00:50:00,11.9',
'2025/12/12 01:00:00,11.5',
'2025/12/12 01:10:00,10.4',
'2025/12/12 01:20:00,10.2',
'2025/12/12 01:30:00,10.1',
'2025/12/12 01:40:00,9.8',
'2025/12/12 01:50:00,9.8',
'2025/12/12 02:00:00,9.9',
'2025/12/12 02:10:00,9.6',
'2025/12/12 02:20:00,9.2',
'2025/12/12 02:30:00,9.4',
'2025/12/12 02:40:00,9.3',
'2025/12/12 02:50:00,9.0',
'2025/12/12 03:00:00,8.8',
'2025/12/12 03:10:00,8.3',
'2025/12/12 03:20:00,8.2',
'2025/12/12 03:30:00,8.1',
'2025/12/12 03:40:00,7.9',
'2025/12/12 03:50:00,7.7',
'2025/12/12 04:00:00,7.5',
'2025/12/12 04:10:00,7.9',
'2025/12/12 04:20:00,7.8',
'2025/12/12 04:30:00,7.6',
'2025/12/12 04:40:00,7.8',
'2025/12/12 04:50:00,9.1',
'2025/12/12 05:00:00,10.2',
'2025/12/12 05:10:00,10.5',
'2025/12/12 05:20:00,10.4',
'2025/12/12 05:30:00,10.3',
'2025/12/12 05:40:00,10.2',
'2025/12/12 05:50:00,10.1',
'2025/12/12 06:00:00,10.0',
'2025/12/12 06:10:00,10.0',
'2025/12/12 06:20:00,9.7',
'2025/12/12 06:30:00,9.8',
'2025/12/12 06:40:00,9.6',
'2025/12/12 06:50:00,9.6',
'2025/12/12 07:00:00,9.4',
'2025/12/12 07:10:00,9.5',
'2025/12/12 07:20:00,9.5',
'2025/12/12 07:30:00,9.5',
'2025/12/12 07:40:00,9.4',
'2025/12/12 07:50:00,9.5',
'2025/12/12 08:00:00,9.4',
'2025/12/12 08:10:00,9.2',
'2025/12/12 08:20:00,9.3',
'2025/12/12 08:30:00,9.4',
'2025/12/12 08:40:00,9.4',
'2025/12/12 08:50:00,9.4',
'2025/12/12 09:00:00,9.5',
'2025/12/12 09:10:00,9.4',
'2025/12/12 09:20:00,9.4',
'2025/12/12 09:30:00,9.4',
'2025/12/12 09:40:00,9.3',
'2025/12/12 09:50:00,9.4',
'2025/12/12 10:00:00,9.3',
'2025/12/12 10:10:00,9.2',
'2025/12/12 10:20:00,9.3',
'2025/12/12 10:30:00,9.1',
'2025/12/12 10:40:00,9.4',
'2025/12/12 10:50:00,9.4',
'2025/12/12 11:00:00,9.2',
'2025/12/12 11:10:00,9.3',
'2025/12/12 11:20:00,9.2',
'2025/12/12 11:30:00,9.1',
'2025/12/12 11:40:00,9.0',
'2025/12/12 11:50:00,9.1',
'2025/12/12 12:00:00,9.2',
'2025/12/12 12:10:00,9.2',
'2025/12/12 12:20:00,9.3',
'2025/12/12 12:30:00,9.1',
'2025/12/12 12:40:00,9.1',
'2025/12/12 12:50:00,9.2',
'2025/12/12 13:00:00,9.1',
'2025/12/12 13:10:00,9.2',
'2025/12/12 13:20:00,9.2',
'2025/12/12 13:30:00,9.2',
'2025/12/12 13:40:00,9.2',
'2025/12/12 13:50:00,9.2',
'2025/12/12 14:00:00,9.3',
'2025/12/12 14:10:00,9.2',
'2025/12/12 14:20:00,9.1',
'2025/12/12 14:30:00,9.2',
'2025/12/12 14:40:00,9.0',
'2025/12/12 14:50:00,9.1',
'2025/12/12 15:00:00,8.9',
'2025/12/12 15:10:00,8.9',
'2025/12/12 15:20:00,8.9',
'2025/12/12 15:30:00,8.7',
'2025/12/12 15:40:00,8.7',
'2025/12/12 15:50:00,8.7',
'2025/12/12 16:00:00,8.6',
'2025/12/12 16:10:00,8.6',
'2025/12/12 16:20:00,8.5',
'2025/12/12 16:30:00,8.4',
'2025/12/12 16:40:00,8.3',
'2025/12/12 16:50:00,8.3',
'2025/12/12 17:00:00,8.3',
'2025/12/12 17:10:00,8.2',
'2025/12/12 17:20:00,8.3',
'2025/12/12 17:30:00,8.1',
'2025/12/12 17:40:00,8.2',
'2025/12/12 17:50:00,8.2',
'2025/12/12 18:00:00,8.1',
'2025/12/12 18:10:00,8.0',
'2025/12/12 18:20:00,8.0',
'2025/12/12 18:30:00,8.0',
'2025/12/12 18:40:00,7.8',
'2025/12/12 18:50:00,7.9',
'2025/12/12 19:00:00,7.8',
'2025/12/12 19:10:00,7.8',
'2025/12/12 19:20:00,7.7',
'2025/12/12 19:30:00,7.7',
'2025/12/12 19:40:00,7.7',
'2025/12/12 19:50:00,7.6',
'2025/12/12 20:00:00,7.7',
'2025/12/12 20:10:00,7.7',
'2025/12/12 20:20:00,7.7',
'2025/12/12 20:30:00,7.8',
'2025/12/12 20:40:00,7.7',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.3',
'2025/12/12 21:20:00,7.2',
'2025/12/12 21:30:00,7.2',
'2025/12/12 21:40:00,7.2',
'2025/12/12 21:50:00,7.1',
'2025/12/12 22:00:00,7.1',
'2025/12/12 22:10:00,7.0',
'2025/12/12 22:20:00,7.0',
'2025/12/12 22:30:00,6.9',
'2025/12/12 22:40:00,6.8',
'2025/12/12 22:50:00,6.9',
'2025/12/12 23:00:00,6.9',
'2025/12/12 23:10:00,6.7',
'2025/12/12 23:20:00,6.6',
'2025/12/12 23:30:00,6.5',
'2025/12/12 23:40:00,6.4',
'2025/12/12 23:50:00,6.3',
'2025/12/13 00:00:00,6.3',
'2025/12/13 00:10:00,6.3',
'2025/12/13 00:20:00,6.3',
'2025/12/13 00:30:00,6.3',
'2025/12/13 00:40:00,6.1',
'2025/12/13 00:50:00,6.0',
'2025/12/13 01:00:00,5.8',
'2025/12/13 01:10:00,5.6',
'2025/12/13 01:20:00,5.3',
'2025/12/13 01:30:00,5.0',
'2025/12/13 01:40:00,4.4',
'2025/12/13 01:50:00,4.3',
'2025/12/13 02:00:00,4.6',
'2025/12/13 02:10:00,4.6',
'2025/12/13 02:20:00,4.1',
'2025/12/13 02:30:00,3.7',
'2025/12/13 02:40:00,3.8',
'2025/12/13 02:50:00,3.0',
'2025/12/13 03:00:00,2.4',
'2025/12/13 03:10:00,2.1',
'2025/12/13 03:20:00,2.0',
'2025/12/13 03:30:00,1.6',
'2025/12/13 03:40:00,1.6',
'2025/12/13 03:50:00,1.7',
'2025/12/13 04:00:00,1.6',
'2025/12/13 04:10:00,1.5',
'2025/12/13 04:20:00,1.4',
'2025/12/13 04:30:00,1.4',
'2025/12/13 04:40:00,1.1',
'2025/12/13 04:50:00,1.5',
'2025/12/13 05:00:00,1.6',
'2025/12/13 05:10:00,1.7',
'2025/12/13 05:20:00,2.0',
'2025/12/13 05:30:00,1.6',
'2025/12/13 05:40:00,1.7',
'2025/12/13 05:50:00,1.7',
'2025/12/13 06:00:00,1.8',
'2025/12/13 06:10:00,1.7',
'2025/12/13 06:20:00,2.0',
'2025/12/13 06:30:00,2.1',
'2025/12/13 06:40:00,2.2',
'2025/12/13 06:50:00,2.3',
'2025/12/13 07:00:00,2.2',
'2025/12/13 07:10:00,1.9',
'2025/12/13 07:20:00,1.9',
'2025/12/13 07:30:00,2.0',
'2025/12/13 07:40:00,2.1',
'2025/12/13 07:50:00,2.5',
'2025/12/13 08:00:00,2.6',
'2025/12/13 08:10:00,3.3',
'2025/12/13 08:20:00,3.7',
'2025/12/13 08:30:00,4.8',
'2025/12/13 08:40:00,5.3',
'2025/12/13 08:50:00,5.8',
'2025/12/13 09:00:00,6.4',
'2025/12/13 09:10:00,6.0',
'2025/12/13 09:20:00,6.8',
'2025/12/13 09:30:00,6.7',
'2025/12/13 09:40:00,6.9',
'2025/12/13 09:50:00,7.4',
'2025/12/13 10:00:00,7.2',
'2025/12/13 10:10:00,7.6',
'2025/12/13 10:20:00,7.3',
'2025/12/13 10:30:00,8.0',
'2025/12/13 10:40:00,7.2',
'2025/12/13 10:50:00,7.9',
'2025/12/13 11:00:00,8.2',
'2025/12/13 11:10:00,8.4',
'2025/12/13 11:20:00,8.4',
'2025/12/13 11:30:00,8.3',
'2025/12/13 11:40:00,8.1',
'2025/12/13 11:50:00,8.4',
'2025/12/13 12:00:00,8.8',
'2025/12/13 12:10:00,8.3',
'2025/12/13 12:20:00,8.0',
'2025/12/13 12:30:00,8.3',
'2025/12/13 12:40:00,8.1',
'2025/12/13 12:50:00,8.8',
'2025/12/13 13:00:00,8.5',
'2025/12/13 13:10:00,8.4',
'2025/12/13 13:20:00,8.1',
'2025/12/13 13:30:00,8.3',
'2025/12/13 13:40:00,8.3',
'2025/12/13 13:50:00,8.4',
'2025/12/13 14:00:00,8.3',
'2025/12/13 14:10:00,8.2',
'2025/12/13 14:20:00,8.1',
'2025/12/13 14:30:00,8.4',
'2025/12/13 14:40:00,8.4',
'2025/12/13 14:50:00,8.4',
'2025/12/13 15:00:00,8.3',
'2025/12/13 15:10:00,8.2',
'2025/12/13 15:20:00,8.2',
'2025/12/13 15:30:00,8.3',
'2025/12/13 15:40:00,8.4',
'2025/12/13 15:50:00,8.4',
'2025/12/13 16:00:00,8.4',
'2025/12/13 16:10:00,8.4',
'2025/12/13 16:20:00,8.3',
'2025/12/13 16:30:00,8.3',
'2025/12/13 16:40:00,8.2',
'2025/12/13 16:50:00,8.4',
'2025/12/13 17:00:00,8.4',
'2025/12/13 17:10:00,8.3',
'2025/12/13 17:20:00,8.2',
'2025/12/13 17:30:00,8.1',
'2025/12/13 17:40:00,8.1',
'2025/12/13 17:50:00,8.0',
'2025/12/13 18:00:00,7.9',
'2025/12/13 18:10:00,7.8',
'2025/12/13 18:20:00,7.7',
'2025/12/13 18:30:00,7.7',
'2025/12/13 18:40:00,7.6',
'2025/12/13 18:50:00,7.4',
'2025/12/13 19:00:00,7.3',
'2025/12/13 19:10:00,7.3',
'2025/12/13 19:20:00,7.3',
'2025/12/13 19:30:00,7.3',
'2025/12/13 19:40:00,7.3',
'2025/12/13 19:50:00,7.3',
'2025/12/13 20:00:00,7.3',
'2025/12/13 20:10:00,7.2',
'2025/12/13 20:20:00,7.1',
'2025/12/13 20:30:00,7.0',
'2025/12/13 20:40:00,6.8',
'2025/12/13 20:50:00,6.8',
'2025/12/13 21:00:00,6.8',
'2025/12/13 21:10:00,6.7',
'2025/12/13 21:20:00,6.7',
'2025/12/13 21:30:00,6.8',
'2025/12/13 21:40:00,6.8',
'2025/12/13 21:50:00,6.8',
'2025/12/13 22:00:00,6.8',
'2025/12/13 22:10:00,6.9',
'2025/12/13 22:20:00,7.0',
'2025/12/13 22:30:00,6.9',
'2025/12/13 22:40:00,7.1',
'2025/12/13 22:50:00,7.2',
'2025/12/13 23:00:00,7.3',
'2025/12/13 23:10:00,7.2',
'2025/12/13 23:20:00,7.1',
'2025/12/13 23:30:00,7.2',
'2025/12/13 23:40:00,7.2',
'2025/12/13 23:50:00,7.1',
'2025/12/14 00:00:00,6.9',
'2025/12/14 00:10:00,6.9',
'2025/12/14 00:20:00,7.0',
'2025/12/14 00:30:00,7.2',
'2025/12/14 00:40:00,7.3',
'2025/12/14 00:50:00,7.3',
'2025/12/14 01:00:00,7.6',
'2025/12/14 01:10:00,7.8',
'2025/12/14 01:20:00,7.8',
'2025/12/14 01:30:00,7.8',
'2025/12/14 01:40:00,7.8',
'2025/12/14 01:50:00,7.9',
'2025/12/14 02:00:00,7.9',
'2025/12/14 02:10:00,7.9',
'2025/12/14 02:20:00,7.8',
'2025/12/14 02:30:00,7.8',
'2025/12/14 02:40:00,7.7',
'2025/12/14 02:50:00,7.8',
'2025/12/14 03:00:00,7.7',
'2025/12/14 03:10:00,7.7',
'2025/12/14 03:20:00,7.6',
'2025/12/14 03:30:00,7.7',
'2025/12/14 03:40:00,7.8',
'2025/12/14 03:50:00,7.9',
'2025/12/14 04:00:00,7.9',
'2025/12/14 04:10:00,7.9',
'2025/12/14 04:20:00,7.9',
'2025/12/14 04:30:00,7.9',
'2025/12/14 04:40:00,7.9',
'2025/12/14 04:50:00,7.9',
'2025/12/14 05:00:00,8.0',
'2025/12/14 05:10:00,8.0',
'2025/12/14 05:20:00,8.5',
'2025/12/14 05:30:00,9.8',
'2025/12/14 05:40:00,10.7',
'2025/12/14 05:50:00,10.6',
'2025/12/14 06:00:00,10.8',
'2025/12/14 06:10:00,10.7',
'2025/12/14 06:20:00,10.5',
'2025/12/14 06:30:00,10.5',
'2025/12/14 06:40:00,10.5',
'2025/12/14 06:50:00,10.4',
'2025/12/14 07:00:00,10.3',
'2025/12/14 07:10:00,10.4',
'2025/12/14 07:20:00,10.3',
'2025/12/14 07:30:00,10.2',
'2025/12/14 07:40:00,10.0',
'2025/12/14 07:50:00,9.8',
'2025/12/14 08:00:00,10.0',
'2025/12/14 08:10:00,10.0',
'2025/12/14 08:20:00,9.8',
'2025/12/14 08:30:00,9.9',
'2025/12/14 08:40:00,9.7',
'2025/12/14 08:50:00,9.6',
'2025/12/14 09:00:00,9.7',
'2025/12/14 09:10:00,9.8',
'2025/12/14 09:20:00,9.5',
'2025/12/14 09:30:00,9.6',
'2025/12/14 09:40:00,10.1',
'2025/12/14 09:50:00,10.4',
'2025/12/14 10:00:00,10.9',
'2025/12/14 10:10:00,10.8',
'2025/12/14 10:20:00,10.5',
'2025/12/14 10:30:00,10.3',
'2025/12/14 10:40:00,10.4',
'2025/12/14 10:50:00,11.0',
'2025/12/14 11:00:00,10.5',
'2025/12/14 11:10:00,10.3',
'2025/12/14 11:20:00,10.4',
'2025/12/14 11:30:00,10.5',
'2025/12/14 11:40:00,10.3',
'2025/12/14 11:50:00,10.4',
'2025/12/14 12:00:00,10.2',
'2025/12/14 12:10:00,10.1',
'2025/12/14 12:20:00,10.2',
'2025/12/14 12:30:00,10.1',
'2025/12/14 12:40:00,10.1',
'2025/12/14 12:50:00,9.9',
'2025/12/14 13:00:00,10.0',
'2025/12/14 13:10:00,9.8',
'2025/12/14 13:20:00,10.2',
'2025/12/14 13:30:00,10.0',
'2025/12/14 13:40:00,9.9',
'2025/12/14 13:50:00,9.9',
'2025/12/14 14:00:00,9.8',
'2025/12/14 14:10:00,9.8',
'2025/12/14 14:20:00,10.0',
'2025/12/14 14:30:00,10.0',
'2025/12/14 14:40:00,10.0',
'2025/12/14 14:50:00,9.9',
'2025/12/14 15:00:00,9.9',
'2025/12/14 15:10:00,9.9',
'2025/12/14 15:20:00,10.0',
'2025/12/14 15:30:00,9.7',
'2025/12/14 15:40:00,10.0',
'2025/12/14 15:50:00,9.9',
'2025/12/14 16:00:00,9.8',
'2025/12/14 16:10:00,9.7',
'2025/12/14 16:20:00,9.7',
'2025/12/14 16:30:00,9.6',
'2025/12/14 16:40:00,9.4',
'2025/12/14 16:50:00,9.5',
'2025/12/14 17:00:00,9.4',
'2025/12/14 17:10:00,9.3',
'2025/12/14 17:20:00,8.9',
'2025/12/14 17:30:00,8.9',
'2025/12/14 17:40:00,8.8',
'2025/12/14 17:50:00,9.1',
'2025/12/14 18:00:00,8.8',
'2025/12/14 18:10:00,8.4',
'2025/12/14 18:20:00,7.9',
'2025/12/14 18:30:00,7.7',
'2025/12/14 18:40:00,7.8',
'2025/12/14 18:50:00,8.1',
'2025/12/14 19:00:00,7.6',
'2025/12/14 19:10:00,7.8',
'2025/12/14 19:20:00,8.3',
'2025/12/14 19:30:00,8.3',
'2025/12/14 19:40:00,8.1',
'2025/12/14 19:50:00,7.5',
'2025/12/14 20:00:00,7.8',
'2025/12/14 20:10:00,7.7',
'2025/12/14 20:20:00,8.1',
'2025/12/14 20:30:00,8.9',
'2025/12/14 20:40:00,8.0',
'2025/12/14 20:50:00,7.5',
'2025/12/14 21:00:00,6.9',
'2025/12/14 21:10:00,7.7',
'2025/12/14 21:20:00,8.5',
'2025/12/14 21:30:00,8.4',
'2025/12/14 21:40:00,7.8',
'2025/12/14 21:50:00,8.0',
'2025/12/14 22:00:00,7.4',
'2025/12/14 22:10:00,7.8',
'2025/12/14 22:20:00,7.5',
'2025/12/14 22:30:00,7.5',
'2025/12/14 22:40:00,8.0',
'2025/12/14 22:50:00,7.8',
'2025/12/14 23:00:00,7.6',
'2025/12/14 23:10:00,7.6',
'2025/12/14 23:20:00,7.7',
'2025/12/14 23:30:00,7.3',
'2025/12/14 23:40:00,7.5',
'2025/12/14 23:50:00,7.7',
'2025/12/15 00:00:00,7.4',
'2025/12/15 00:10:00,7.5',
'2025/12/15 00:20:00,7.8',
'2025/12/15 00:30:00,7.4',
'2025/12/15 00:40:00,7.5',
'2025/12/15 00:50:00,7.4',
'2025/12/15 01:00:00,7.6',
'2025/12/15 01:10:00,8.0',
'2025/12/15 01:20:00,7.2',
'2025/12/15 01:30:00,6.9',
'2025/12/15 01:40:00,7.3',
'2025/12/15 01:50:00,7.4',
'2025/12/15 02:00:00,6.5',
'2025/12/15 02:10:00,6.5',
'2025/12/15 02:20:00,6.2',
'2025/12/15 02:30:00,5.5',
'2025/12/15 02:40:00,5.4',
'2025/12/15 02:50:00,4.3',
'2025/12/15 03:00:00,5.0',
'2025/12/15 03:10:00,4.6',
'2025/12/15 03:20:00,5.0',
'2025/12/15 03:30:00,5.6',
'2025/12/15 03:40:00,5.2',
'2025/12/15 03:50:00,5.3',
'2025/12/15 04:00:00,5.0',
'2025/12/15 04:10:00,5.0',
'2025/12/15 04:20:00,4.8',
'2025/12/15 04:30:00,4.1',
'2025/12/15 04:40:00,3.9',
'2025/12/15 04:50:00,4.2',
'2025/12/15 05:00:00,4.4',
'2025/12/15 05:10:00,4.7',
'2025/12/15 05:20:00,4.4',
'2025/12/15 05:30:00,3.8',
'2025/12/15 05:40:00,3.8',
'2025/12/15 05:50:00,3.5',
'2025/12/15 06:00:00,3.6',
'2025/12/15 06:10:00,3.4',
'2025/12/15 06:20:00,3.2',
'2025/12/15 06:30:00,3.7',
'2025/12/15 06:40:00,3.5',
'2025/12/15 06:50:00,3.1',
'2025/12/15 07:00:00,3.2',
'2025/12/15 07:10:00,3.5',
'2025/12/15 07:20:00,3.3',
'2025/12/15 07:30:00,3.4',
'2025/12/15 07:40:00,3.2',
'2025/12/15 07:50:00,3.5',
'2025/12/15 08:00:00,3.9',
'2025/12/15 08:10:00,4.0',
'2025/12/15 08:20:00,4.8',
'2025/12/15 08:30:00,5.6',
'2025/12/15 08:40:00,6.1',
'2025/12/15 08:50:00,6.5',
'2025/12/15 09:00:00,7.4',
'2025/12/15 09:10:00,7.6',
'2025/12/15 09:20:00,8.3',
'2025/12/15 09:30:00,9.3',
'2025/12/15 09:40:00,9.5',
'2025/12/15 09:50:00,9.8',
'2025/12/15 10:00:00,9.4',
'2025/12/15 10:10:00,10.1',
'2025/12/15 10:20:00,9.8',
'2025/12/15 10:30:00,10.5',
'2025/12/15 10:40:00,10.8',
'2025/12/15 10:50:00,10.6',
'2025/12/15 11:00:00,10.3',
'2025/12/15 11:10:00,10.6',
'2025/12/15 11:20:00,11.0',
'2025/12/15 11:30:00,10.9',
'2025/12/15 11:40:00,10.9',
'2025/12/15 11:50:00,11.0',
'2025/12/15 12:00:00,11.0',
'2025/12/15 12:10:00,10.7',
'2025/12/15 12:20:00,11.4',
'2025/12/15 12:30:00,10.8',
'2025/12/15 12:40:00,11.0',
'2025/12/15 12:50:00,11.1',
'2025/12/15 13:00:00,10.7',
'2025/12/15 13:10:00,11.2',
'2025/12/15 13:20:00,10.4',
'2025/12/15 13:30:00,11.0',
'2025/12/15 13:40:00,11.1',
'2025/12/15 13:50:00,11.2',
'2025/12/15 14:00:00,11.1',
'2025/12/15 14:10:00,10.8',
'2025/12/15 14:20:00,11.1',
'2025/12/15 14:30:00,11.2',
'2025/12/15 14:40:00,11.1',
'2025/12/15 14:50:00,10.9',
'2025/12/15 15:00:00,11.2',
'2025/12/15 15:10:00,11.0',
'2025/12/15 15:20:00,10.5',
'2025/12/15 15:30:00,10.3',
'2025/12/15 15:40:00,10.1',
'2025/12/15 15:50:00,9.9',
'2025/12/15 16:00:00,9.8',
'2025/12/15 16:10:00,9.5',
'2025/12/15 16:20:00,9.5',
'2025/12/15 16:30:00,9.4',
'2025/12/15 16:40:00,8.9',
'2025/12/15 16:50:00,8.7',
'2025/12/15 17:00:00,7.9',
'2025/12/15 17:10:00,8.2',
'2025/12/15 17:20:00,7.8',
'2025/12/15 17:30:00,7.6',
'2025/12/15 17:40:00,7.5',
'2025/12/15 17:50:00,7.4',
'2025/12/15 18:00:00,6.9',
'2025/12/15 18:10:00,6.5',
'2025/12/15 18:20:00,6.4',
'2025/12/15 18:30:00,6.3',
'2025/12/15 18:40:00,6.3',
'2025/12/15 18:50:00,5.8',
'2025/12/15 19:00:00,5.9',
'2025/12/15 19:10:00,5.9',
'2025/12/15 19:20:00,5.6',
'2025/12/15 19:30:00,5.4',
'2025/12/15 19:40:00,5.3',
'2025/12/15 19:50:00,5.2',
'2025/12/15 20:00:00,5.1',
'2025/12/15 20:10:00,5.2',
'2025/12/15 20:20:00,5.0',
'2025/12/15 20:30:00,4.9',
'2025/12/15 20:40:00,5.0',
'2025/12/15 20:50:00,4.9',
'2025/12/15 21:00:00,5.0',
'2025/12/15 21:10:00,4.9',
'2025/12/15 21:20:00,4.8',
'2025/12/15 21:30:00,4.9',
'2025/12/15 21:40:00,4.6',
'2025/12/15 21:50:00,4.5',
'2025/12/15 22:00:00,4.5',
'2025/12/15 22:10:00,4.7',
'2025/12/15 22:20:00,4.6',
'2025/12/15 22:30:00,4.4',
'2025/12/15 22:40:00,4.1',
'2025/12/15 22:50:00,4.0',
'2025/12/15 23:00:00,4.3',
'2025/12/15 23:10:00,4.3',
'2025/12/15 23:20:00,4.5',
'2025/12/15 23:30:00,4.3',
'2025/12/15 23:40:00,4.1',
'2025/12/15 23:50:00,3.8',
'2025/12/16 00:00:00,4.0',
'2025/12/16 00:10:00,3.6',
'2025/12/16 00:20:00,3.9',
'2025/12/16 00:30:00,4.0',
'2025/12/16 00:40:00,4.0',
'2025/12/16 00:50:00,4.0',
'2025/12/16 01:00:00,3.8',
'2025/12/16 01:10:00,3.6',
'2025/12/16 01:20:00,3.6',
'2025/12/16 01:30:00,4.0',
'2025/12/16 01:40:00,4.0',
'2025/12/16 01:50:00,4.0',
'2025/12/16 02:00:00,4.0',
'2025/12/16 02:10:00,3.8',
'2025/12/16 02:20:00,3.5',
'2025/12/16 02:30:00,3.4',
'2025/12/16 02:40:00,3.6',
'2025/12/16 02:50:00,3.7',
'2025/12/16 03:00:00,4.1',
'2025/12/16 03:10:00,4.3',
'2025/12/16 03:20:00,4.3',
'2025/12/16 03:30:00,4.1',
'2025/12/16 03:40:00,3.8',
'2025/12/16 03:50:00,3.8',
'2025/12/16 04:00:00,3.4',
'2025/12/16 04:10:00,3.4',
'2025/12/16 04:20:00,3.7',
'2025/12/16 04:30:00,3.8',
'2025/12/16 04:40:00,3.5',
'2025/12/16 04:50:00,3.2',
'2025/12/16 05:00:00,3.3',
'2025/12/16 05:10:00,3.2',
'2025/12/16 05:20:00,3.4',
'2025/12/16 05:30:00,3.1',
'2025/12/16 05:40:00,3.0',
'2025/12/16 05:50:00,2.9',
'2025/12/16 06:00:00,2.8',
'2025/12/16 06:10:00,2.5',
'2025/12/16 06:20:00,2.1',
'2025/12/16 06:30:00,3.0',
'2025/12/16 06:40:00,3.3',
'2025/12/16 06:50:00,3.3',
'2025/12/16 07:00:00,3.5',
'2025/12/16 07:10:00,3.4',
'2025/12/16 07:20:00,3.0',
'2025/12/16 07:30:00,2.9',
'2025/12/16 07:40:00,3.1',
'2025/12/16 07:50:00,3.7',
'2025/12/16 08:00:00,4.3',
'2025/12/16 08:10:00,5.0',
'2025/12/16 08:20:00,5.8',
'2025/12/16 08:30:00,6.7',
'2025/12/16 08:40:00,7.3',
'2025/12/16 08:50:00,7.8',
'2025/12/16 09:00:00,8.5',
'2025/12/16 09:10:00,9.1',
'2025/12/16 09:20:00,9.2',
'2025/12/16 09:30:00,10.7',
'2025/12/16 09:40:00,10.7',
'2025/12/16 09:50:00,11.1',
'2025/12/16 10:00:00,11.6',
'2025/12/16 10:10:00,12.1',
'2025/12/16 10:20:00,12.6',
'2025/12/16 10:30:00,12.6',
'2025/12/16 10:40:00,13.2',
'2025/12/16 10:50:00,13.6',
'2025/12/16 11:00:00,13.3',
'2025/12/16 11:10:00,13.5',
'2025/12/16 11:20:00,12.9',
'2025/12/16 11:30:00,13.0',
'2025/12/16 11:40:00,13.5',
'2025/12/16 11:50:00,14.0',
'2025/12/16 12:00:00,13.9',
'2025/12/16 12:10:00,14.6',
'2025/12/16 12:20:00,14.5',
'2025/12/16 12:30:00,14.4',
'2025/12/16 12:40:00,14.7',
'2025/12/16 12:50:00,14.0',
'2025/12/16 13:00:00,15.4',
'2025/12/16 13:10:00,14.7',
'2025/12/16 13:20:00,14.9',
'2025/12/16 13:30:00,15.3',
'2025/12/16 13:40:00,14.7',
'2025/12/16 13:50:00,15.1',
'2025/12/16 14:00:00,15.8',
'2025/12/16 14:10:00,15.3',
'2025/12/16 14:20:00,15.4',
'2025/12/16 14:30:00,15.8',
'2025/12/16 14:40:00,15.5',
'2025/12/16 14:50:00,14.4',
'2025/12/16 15:00:00,14.5',
'2025/12/16 15:10:00,14.2',
'2025/12/16 15:20:00,13.8',
'2025/12/16 15:30:00,13.9',
'2025/12/16 15:40:00,14.0',
'2025/12/16 15:50:00,13.8',
'2025/12/16 16:00:00,13.5',
'2025/12/16 16:10:00,13.3',
'2025/12/16 16:20:00,13.0',
'2025/12/16 16:30:00,12.8',
'2025/12/16 16:40:00,12.9',
'2025/12/16 16:50:00,12.4',
'2025/12/16 17:00:00,12.0',
'2025/12/16 17:10:00,11.9',
'2025/12/16 17:20:00,11.6',
'2025/12/16 17:30:00,11.6',
'2025/12/16 17:40:00,11.0',
'2025/12/16 17:50:00,10.6',
'2025/12/16 18:00:00,10.3',
'2025/12/16 18:10:00,10.8',
'2025/12/16 18:20:00,10.8',
'2025/12/16 18:30:00,10.4',
'2025/12/16 18:40:00,10.0',
'2025/12/16 18:50:00,9.9',
'2025/12/16 19:00:00,10.0',
'2025/12/16 19:10:00,9.8',
'2025/12/16 19:20:00,9.2',
'2025/12/16 19:30:00,9.0',
'2025/12/16 19:40:00,9.0',
'2025/12/16 19:50:00,8.8',
'2025/12/16 20:00:00,8.6',
'2025/12/16 20:10:00,8.6',
'2025/12/16 20:20:00,8.5',
'2025/12/16 20:30:00,8.2',
'2025/12/16 20:40:00,8.0',
'2025/12/16 20:50:00,8.0',
'2025/12/16 21:00:00,8.0',
'2025/12/16 21:10:00,8.1',
'2025/12/16 21:20:00,8.2',
'2025/12/16 21:30:00,7.9',
'2025/12/16 21:40:00,7.7',
'2025/12/16 21:50:00,7.7',
'2025/12/16 22:00:00,7.7',
'2025/12/16 22:10:00,7.8',
'2025/12/16 22:20:00,7.9',
'2025/12/16 22:30:00,8.3',
'2025/12/16 22:40:00,8.1',
'2025/12/16 22:50:00,8.1',
'2025/12/16 23:00:00,8.0',
'2025/12/16 23:10:00,8.2',
'2025/12/16 23:20:00,8.2',
'2025/12/16 23:30:00,8.8',
'2025/12/16 23:40:00,8.7',
'2025/12/16 23:50:00,8.3',
'2025/12/17 00:00:00,8.4',
'2025/12/17 00:10:00,8.2',
'2025/12/17 00:20:00,8.4',
'2025/12/17 00:30:00,8.3',
'2025/12/17 00:40:00,8.4',
'2025/12/17 00:50:00,8.4',
'2025/12/17 01:00:00,8.3',
'2025/12/17 01:10:00,8.1',
'2025/12/17 01:20:00,8.2',
'2025/12/17 01:30:00,7.9',
'2025/12/17 01:40:00,7.5',
'2025/12/17 01:50:00,7.7',
'2025/12/17 02:00:00,7.7',
'2025/12/17 02:10:00,7.6',
'2025/12/17 02:20:00,7.9',
'2025/12/17 02:30:00,7.9',
'2025/12/17 02:40:00,8.1',
'2025/12/17 02:50:00,8.2',
'2025/12/17 03:00:00,8.2',
'2025/12/17 03:10:00,7.1',
'2025/12/17 03:20:00,7.4',
'2025/12/17 03:30:00,7.2',
'2025/12/17 03:40:00,7.1',
'2025/12/17 03:50:00,7.2',
'2025/12/17 04:00:00,7.9',
'2025/12/17 04:10:00,8.2',
'2025/12/17 04:20:00,8.2',
'2025/12/17 04:30:00,8.5',
'2025/12/17 04:40:00,8.6',
'2025/12/17 04:50:00,8.4',
'2025/12/17 05:00:00,8.2',
'2025/12/17 05:10:00,8.5',
'2025/12/17 05:20:00,8.5',
'2025/12/17 05:30:00,8.5',
'2025/12/17 05:40:00,8.7',
'2025/12/17 05:50:00,8.7',
'2025/12/17 06:00:00,8.2',
'2025/12/17 06:10:00,9.2',
'2025/12/17 06:20:00,8.6',
'2025/12/17 06:30:00,8.3',
'2025/12/17 06:40:00,8.0',
'2025/12/17 06:50:00,7.6',
'2025/12/17 07:00:00,7.3',
'2025/12/17 07:10:00,8.4',
'2025/12/17 07:20:00,9.2',
'2025/12/17 07:30:00,10.0',
'2025/12/17 07:40:00,10.1',
'2025/12/17 07:50:00,10.9',
'2025/12/17 08:00:00,10.5',
'2025/12/17 08:10:00,10.3',
'2025/12/17 08:20:00,10.3',
'2025/12/17 08:30:00,10.6',
'2025/12/17 08:40:00,10.9',
'2025/12/17 08:50:00,11.1',
'2025/12/17 09:00:00,11.4',
'2025/12/17 09:10:00,12.2',
'2025/12/17 09:20:00,12.8',
'2025/12/17 09:30:00,14.1',
'2025/12/17 09:40:00,14.6',
'2025/12/17 09:50:00,15.3',
'2025/12/17 10:00:00,15.9',
'2025/12/17 10:10:00,16.0',
'2025/12/17 10:20:00,16.4',
'2025/12/17 10:30:00,17.6',
'2025/12/17 10:40:00,16.8',
'2025/12/17 10:50:00,17.3',
'2025/12/17 11:00:00,17.0',
'2025/12/17 11:10:00,17.4',
'2025/12/17 11:20:00,17.5',
'2025/12/17 11:30:00,18.0',
'2025/12/17 11:40:00,18.8',
'2025/12/17 11:50:00,19.1',
'2025/12/17 12:00:00,18.9',
'2025/12/17 12:10:00,18.9',
'2025/12/17 12:20:00,18.9',
'2025/12/17 12:30:00,18.8',
'2025/12/17 12:40:00,18.8',
'2025/12/17 12:50:00,19.1',
'2025/12/17 13:00:00,19.2',
'2025/12/17 13:10:00,18.6',
'2025/12/17 13:20:00,19.1',
'2025/12/17 13:30:00,18.6',
'2025/12/17 13:40:00,18.5',
'2025/12/17 13:50:00,18.7',
'2025/12/17 14:00:00,18.5',
'2025/12/17 14:10:00,18.3',
'2025/12/17 14:20:00,16.5',
'2025/12/17 14:30:00,15.8',
'2025/12/17 14:40:00,14.5',
'2025/12/17 14:50:00,14.0',
'2025/12/17 15:00:00,13.6',
'2025/12/17 15:10:00,13.4',
'2025/12/17 15:20:00,13.2',
'2025/12/17 15:30:00,12.9',
'2025/12/17 15:40:00,13.0',
'2025/12/17 15:50:00,13.1',
'2025/12/17 16:00:00,13.0',
'2025/12/17 16:10:00,13.0',
'2025/12/17 16:20:00,13.2',
'2025/12/17 16:30:00,13.2',
'2025/12/17 16:40:00,13.2',
'2025/12/17 16:50:00,13.1',
'2025/12/17 17:00:00,13.0',
'2025/12/17 17:10:00,13.0',
'2025/12/17 17:20:00,12.7',
'2025/12/17 17:30:00,12.5',
'2025/12/17 17:40:00,12.6',
'2025/12/17 17:50:00,12.6',
'2025/12/17 18:00:00,12.5',
'2025/12/17 18:10:00,12.7',
'2025/12/17 18:20:00,12.7',
'2025/12/17 18:30:00,12.6',
'2025/12/17 18:40:00,12.6',
'2025/12/17 18:50:00,12.6',
'2025/12/17 19:00:00,12.7',
'2025/12/17 19:10:00,12.6',
'2025/12/17 19:20:00,12.5',
'2025/12/17 19:30:00,11.9',
'2025/12/17 19:40:00,11.3',
'2025/12/17 19:50:00,11.1',
'2025/12/17 20:00:00,11.0',
'2025/12/17 20:10:00,11.1',
'2025/12/17 20:20:00,10.9',
'2025/12/17 20:30:00,11.0',
'2025/12/17 20:40:00,11.0',
'2025/12/17 20:50:00,10.9',
'2025/12/17 21:00:00,10.8',
'2025/12/17 21:10:00,10.4',
'2025/12/17 21:20:00,10.5',
'2025/12/17 21:30:00,10.1',
'2025/12/17 21:40:00,10.0',
'2025/12/17 21:50:00,9.8',
'2025/12/17 22:00:00,9.8',
'2025/12/17 22:10:00,9.8',
'2025/12/17 22:20:00,8.9',
'2025/12/17 22:30:00,9.1',
'2025/12/17 22:40:00,8.8',
'2025/12/17 22:50:00,8.5',
'2025/12/17 23:00:00,8.5',
'2025/12/17 23:10:00,8.2',
'2025/12/17 23:20:00,8.1',
'2025/12/17 23:30:00,8.3',
'2025/12/17 23:40:00,7.8',
'2025/12/17 23:50:00,8.3',
'2025/12/18 00:00:00,8.2',
'2025/12/18 00:10:00,8.3',
'2025/12/18 00:20:00,7.9',
'2025/12/18 00:30:00,7.7',
'2025/12/18 00:40:00,7.5',
'2025/12/18 00:50:00,7.2',
'2025/12/18 01:00:00,7.1',
'2025/12/18 01:10:00,7.2',
'2025/12/18 01:20:00,6.9',
'2025/12/18 01:30:00,6.5',
'2025/12/18 01:40:00,6.7',
'2025/12/18 01:50:00,6.7',
'2025/12/18 02:00:00,6.5',
'2025/12/18 02:10:00,6.5',
'2025/12/18 02:20:00,6.5',
'2025/12/18 02:30:00,6.2',
'2025/12/18 02:40:00,6.5',
'2025/12/18 02:50:00,6.4',
'2025/12/18 03:00:00,6.0',
'2025/12/18 03:10:00,6.0',
'2025/12/18 03:20:00,6.1',
'2025/12/18 03:30:00,6.0',
'2025/12/18 03:40:00,5.8',
'2025/12/18 03:50:00,6.0',
'2025/12/18 04:00:00,6.2',
'2025/12/18 04:10:00,6.0',
'2025/12/18 04:20:00,5.8',
'2025/12/18 04:30:00,5.7',
'2025/12/18 04:40:00,5.7',
'2025/12/18 04:50:00,5.8',
'2025/12/18 05:00:00,5.7',
'2025/12/18 05:10:00,5.6',
'2025/12/18 05:20:00,5.5',
'2025/12/18 05:30:00,5.5',
'2025/12/18 05:40:00,5.4',
'2025/12/18 05:50:00,5.3',
'2025/12/18 06:00:00,5.4',
'2025/12/18 06:10:00,5.4',
'2025/12/18 06:20:00,5.5',
'2025/12/18 06:30:00,5.2',
'2025/12/18 06:40:00,5.5',
'2025/12/18 06:50:00,5.7',
'2025/12/18 07:00:00,5.8',
'2025/12/18 07:10:00,5.8',
'2025/12/18 07:20:00,5.6',
'2025/12/18 07:30:00,5.7',
'2025/12/18 07:40:00,5.7',
'2025/12/18 07:50:00,5.6',
'2025/12/18 08:00:00,5.9',
'2025/12/18 08:10:00,6.2',
'2025/12/18 08:20:00,6.5',
'2025/12/18 08:30:00,6.7',
'2025/12/18 08:40:00,6.8',
'2025/12/18 08:50:00,6.9',
'2025/12/18 09:00:00,7.4',
'2025/12/18 09:10:00,8.4',
'2025/12/18 09:20:00,9.1',
'2025/12/18 09:30:00,9.6',
'2025/12/18 09:40:00,10.1',
'2025/12/18 09:50:00,10.2',
'2025/12/18 10:00:00,10.4',
'2025/12/18 10:10:00,11.0',
'2025/12/18 10:20:00,11.0',
'2025/12/18 10:30:00,11.6',
'2025/12/18 10:40:00,11.7',
'2025/12/18 10:50:00,11.7',
'2025/12/18 11:00:00,11.9',
'2025/12/18 11:10:00,11.3',
'2025/12/18 11:20:00,11.2',
'2025/12/19 00:10:00,5.5',
'2025/12/19 00:20:00,5.6',
'2025/12/19 00:30:00,5.5',
'2025/12/19 00:40:00,5.5',
'2025/12/19 00:50:00,5.5',
'2025/12/19 01:00:00,5.5',
'2025/12/19 01:10:00,5.4',
'2025/12/19 01:20:00,5.4',
'2025/12/19 01:30:00,5.1',
'2025/12/19 01:40:00,5.3',
'2025/12/19 01:50:00,5.3',
'2025/12/19 02:00:00,5.2',
'2025/12/19 02:10:00,5.1',
'2025/12/19 02:20:00,5.0',
'2025/12/19 02:30:00,4.7',
'2025/12/19 02:40:00,4.4',
'2025/12/19 02:50:00,4.6',
'2025/12/19 03:00:00,4.8',
'2025/12/19 03:10:00,4.8',
'2025/12/19 03:20:00,4.9',
'2025/12/19 03:30:00,4.8',
'2025/12/19 03:40:00,4.6',
'2025/12/19 03:50:00,4.5',
'2025/12/19 04:00:00,4.3',
'2025/12/19 04:10:00,4.6',
'2025/12/19 04:20:00,4.4',
'2025/12/19 04:30:00,4.5',
'2025/12/19 04:40:00,4.5',
'2025/12/19 04:50:00,4.5',
'2025/12/19 05:00:00,4.2',
'2025/12/19 05:10:00,4.3',
'2025/12/19 05:20:00,4.2',
'2025/12/19 05:30:00,4.3',
'2025/12/19 05:40:00,4.1',
'2025/12/19 05:50:00,4.4',
'2025/12/19 06:00:00,4.4',
'2025/12/19 06:10:00,4.4',
'2025/12/19 06:20:00,4.3',
'2025/12/19 06:30:00,4.3',
'2025/12/19 06:40:00,4.2',
'2025/12/19 06:50:00,4.0',
'2025/12/19 07:00:00,4.0',
'2025/12/19 07:10:00,4.0',
'2025/12/19 07:20:00,4.2',
'2025/12/19 07:30:00,4.0',
'2025/12/19 07:40:00,4.1',
'2025/12/19 07:50:00,4.6',
'2025/12/19 08:00:00,5.1',
'2025/12/19 08:10:00,5.8',
'2025/12/19 08:20:00,5.9',
'2025/12/19 08:30:00,6.6',
'2025/12/19 08:40:00,7.1',
'2025/12/19 08:50:00,7.6',
'2025/12/19 09:00:00,8.3',
'2025/12/19 09:10:00,8.6',
'2025/12/19 09:20:00,9.6',
'2025/12/19 09:30:00,10.0',
'2025/12/19 09:40:00,10.6',
'2025/12/19 09:50:00,10.7',
'2025/12/19 10:00:00,10.7',
'2025/12/19 10:10:00,10.6',
'2025/12/19 10:20:00,11.0',
'2025/12/19 10:30:00,10.9',
'2025/12/19 10:40:00,10.7',
'2025/12/19 10:50:00,11.0',
'2025/12/19 11:00:00,11.3',
'2025/12/19 11:10:00,11.2',
'2025/12/19 11:20:00,11.6',
'2025/12/19 11:30:00,11.8',
'2025/12/19 11:40:00,12.0',
'2025/12/19 11:50:00,12.2',
'2025/12/19 12:00:00,11.9',
'2025/12/19 12:10:00,11.8',
'2025/12/19 12:20:00,11.9',
'2025/12/19 12:30:00,12.6',
'2025/12/19 12:40:00,12.6',
'2025/12/19 12:50:00,12.5',
'2025/12/19 13:00:00,12.9',
'2025/12/19 13:10:00,12.3',
'2025/12/19 13:20:00,12.5',
'2025/12/19 13:30:00,12.5',
'2025/12/19 13:40:00,12.6',
'2025/12/19 13:50:00,12.8',
'2025/12/19 14:00:00,12.8',
'2025/12/19 14:10:00,12.8',
'2025/12/19 14:20:00,13.0',
'2025/12/19 14:30:00,12.8',
'2025/12/19 14:40:00,12.7',
'2025/12/19 14:50:00,12.9',
'2025/12/19 15:00:00,12.9',
'2025/12/19 15:10:00,12.8',
'2025/12/19 15:20:00,13.0',
'2025/12/19 15:30:00,12.4',
'2025/12/19 15:40:00,12.6',
'2025/12/19 15:50:00,12.8',
'2025/12/19 16:00:00,12.6',
'2025/12/19 16:10:00,12.5',
'2025/12/19 16:20:00,12.4',
'2025/12/19 16:30:00,12.3',
'2025/12/19 16:40:00,12.1',
'2025/12/19 16:50:00,11.8',
'2025/12/19 17:00:00,11.7',
'2025/12/19 17:10:00,10.9',
'2025/12/19 17:20:00,10.6',
'2025/12/19 17:30:00,10.1',
'2025/12/19 17:40:00,9.8',
'2025/12/19 17:50:00,9.6',
'2025/12/19 18:00:00,9.3',
'2025/12/19 18:10:00,9.0',
'2025/12/19 18:20:00,9.0',
'2025/12/19 18:30:00,8.7',
'2025/12/19 18:40:00,8.4',
'2025/12/19 18:50:00,8.4',
'2025/12/19 19:00:00,8.4',
'2025/12/19 19:10:00,8.3',
'2025/12/19 19:20:00,8.2',
'2025/12/19 19:30:00,8.1',
'2025/12/19 19:40:00,8.0',
'2025/12/19 19:50:00,7.6',
'2025/12/19 20:00:00,7.6',
'2025/12/19 20:10:00,7.7',
'2025/12/19 20:20:00,7.6',
'2025/12/19 20:30:00,7.3',
'2025/12/19 20:40:00,7.0',
'2025/12/19 20:50:00,7.3',
'2025/12/19 21:00:00,7.4',
'2025/12/19 21:10:00,7.7',
'2025/12/19 21:20:00,7.7',
'2025/12/19 21:30:00,7.7',
'2025/12/19 21:40:00,7.6',
'2025/12/19 21:50:00,7.6',
'2025/12/19 22:00:00,7.6',
'2025/12/19 22:10:00,7.4',
'2025/12/19 22:20:00,7.6',
'2025/12/19 22:30:00,7.3',
'2025/12/19 22:40:00,7.1',
'2025/12/19 22:50:00,7.0',
'2025/12/19 23:00:00,7.0',
'2025/12/19 23:10:00,6.8',
'2025/12/19 23:20:00,7.1',
'2025/12/19 23:30:00,7.4',
'2025/12/19 23:40:00,7.3',
'2025/12/19 23:50:00,7.1',
'2025/12/20 00:00:00,7.2',
'2025/12/20 00:10:00,7.3',
'2025/12/20 00:20:00,7.2',
'2025/12/20 00:30:00,7.6',
'2025/12/20 00:40:00,7.7',
'2025/12/20 00:50:00,7.8',
'2025/12/20 01:00:00,7.9',
'2025/12/20 01:10:00,8.0',
'2025/12/20 01:20:00,7.9',
'2025/12/20 01:30:00,8.0',
'2025/12/20 01:40:00,8.1',
'2025/12/20 01:50:00,8.2',
'2025/12/20 02:00:00,8.6',
'2025/12/20 02:10:00,8.5',
'2025/12/20 02:20:00,8.5',
'2025/12/20 02:30:00,9.0',
'2025/12/20 02:40:00,8.8',
'2025/12/20 02:50:00,8.7',
'2025/12/20 03:00:00,8.8',
'2025/12/20 03:10:00,9.0',
'2025/12/20 03:20:00,8.9',
'2025/12/20 03:30:00,8.8',
'2025/12/20 03:40:00,9.0',
'2025/12/20 03:50:00,9.2',
'2025/12/20 04:00:00,9.0',
'2025/12/20 04:10:00,9.0',
'2025/12/20 04:20:00,9.1',
'2025/12/20 04:30:00,9.3',
'2025/12/20 04:40:00,9.4',
'2025/12/20 04:50:00,9.2',
'2025/12/20 05:00:00,9.2',
'2025/12/20 05:10:00,9.1',
'2025/12/20 05:20:00,9.1',
'2025/12/20 05:30:00,9.3',
'2025/12/20 05:40:00,9.1',
'2025/12/20 05:50:00,9.2',
'2025/12/20 06:00:00,9.2',
'2025/12/20 06:10:00,9.2',
'2025/12/20 06:20:00,9.2',
'2025/12/20 06:30:00,9.3',
'2025/12/20 06:40:00,9.3',
'2025/12/20 06:50:00,9.3',
'2025/12/20 07:00:00,9.2',
'2025/12/20 07:10:00,9.2',
'2025/12/20 07:20:00,9.2',
'2025/12/20 07:30:00,9.3',
'2025/12/20 07:40:00,9.5',
'2025/12/20 07:50:00,9.6',
'2025/12/20 08:00:00,9.8',
'2025/12/20 08:10:00,9.7',
'2025/12/20 08:20:00,10.0',
'2025/12/20 08:30:00,10.2',
'2025/12/20 08:40:00,10.5',
'2025/12/20 08:50:00,10.8',
'2025/12/20 09:00:00,11.1',
'2025/12/20 09:10:00,11.5',
'2025/12/20 09:20:00,11.7',
'2025/12/20 09:30:00,12.2',
'2025/12/20 09:40:00,12.5',
'2025/12/20 09:50:00,12.7',
'2025/12/20 10:00:00,12.9',
'2025/12/20 10:10:00,13.2',
'2025/12/20 10:20:00,13.2',
'2025/12/20 10:30:00,13.9',
'2025/12/20 10:40:00,13.8',
'2025/12/20 10:50:00,13.7',
'2025/12/20 11:00:00,13.8',
'2025/12/20 11:10:00,13.7',
'2025/12/20 11:20:00,13.8',
'2025/12/20 11:30:00,13.8',
'2025/12/20 11:40:00,14.1',
'2025/12/20 11:50:00,14.2',
'2025/12/20 12:00:00,14.0',
'2025/12/20 12:10:00,14.1',
'2025/12/20 12:20:00,14.6',
'2025/12/20 12:30:00,14.1',
'2025/12/20 12:40:00,14.4',
'2025/12/20 12:50:00,14.8',
'2025/12/20 13:00:00,14.7',
'2025/12/20 13:10:00,15.0',
'2025/12/20 13:20:00,14.8',
'2025/12/20 13:30:00,14.8',
'2025/12/20 13:40:00,15.1',
'2025/12/20 13:50:00,15.2',
'2025/12/20 14:00:00,14.8',
'2025/12/20 14:10:00,14.8',
'2025/12/20 14:20:00,14.8',
'2025/12/20 14:30:00,15.1',
'2025/12/20 14:40:00,14.9',
'2025/12/20 14:50:00,14.7',
'2025/12/20 15:00:00,14.7',
'2025/12/20 15:10:00,14.6',
'2025/12/20 15:20:00,14.9',
'2025/12/20 15:30:00,14.8',
'2025/12/20 15:40:00,14.4',
'2025/12/20 15:50:00,14.3',
'2025/12/20 16:00:00,14.3',
'2025/12/20 16:10:00,14.3',
'2025/12/20 16:20:00,14.2',
'2025/12/20 16:30:00,14.0',
'2025/12/20 16:40:00,13.7',
'2025/12/20 16:50:00,13.6',
'2025/12/20 17:00:00,13.3',
'2025/12/20 17:10:00,13.3',
'2025/12/20 17:20:00,13.2',
'2025/12/20 17:30:00,12.7',
'2025/12/20 17:40:00,12.5',
'2025/12/20 17:50:00,12.3',
'2025/12/20 18:00:00,12.1',
'2025/12/20 18:10:00,12.0',
'2025/12/20 18:20:00,11.9',
'2025/12/20 18:30:00,11.9',
'2025/12/20 18:40:00,11.4',
'2025/12/20 18:50:00,11.1',
'2025/12/20 19:00:00,11.2',
'2025/12/20 19:10:00,11.1',
'2025/12/20 19:20:00,10.9',
'2025/12/20 19:30:00,10.8',
'2025/12/20 19:40:00,10.8',
'2025/12/20 19:50:00,10.2',
'2025/12/20 20:00:00,10.4',
'2025/12/20 20:10:00,10.4',
'2025/12/20 20:20:00,10.3',
'2025/12/20 20:30:00,9.9',
'2025/12/20 20:40:00,9.9',
'2025/12/20 20:50:00,10.0',
'2025/12/20 21:00:00,10.0',
'2025/12/20 21:10:00,10.0',
'2025/12/20 21:20:00,9.9',
'2025/12/20 21:30:00,9.9',
'2025/12/20 21:40:00,9.9',
'2025/12/20 21:50:00,9.5',
'2025/12/20 22:00:00,9.6',
'2025/12/20 22:10:00,9.7',
'2025/12/20 22:20:00,9.9',
'2025/12/20 22:30:00,9.7',
'2025/12/20 22:40:00,9.6',
'2025/12/20 22:50:00,9.8',
'2025/12/20 23:00:00,10.0',
'2025/12/20 23:10:00,9.2',
'2025/12/20 23:20:00,9.2',
'2025/12/20 23:30:00,9.2',
'2025/12/20 23:40:00,9.3',
'2025/12/20 23:50:00,9.4',
'2025/12/21 00:00:00,9.3',
'2025/12/21 00:10:00,9.5',
'2025/12/21 00:20:00,9.3',
'2025/12/21 00:30:00,9.4',
'2025/12/21 00:40:00,9.1',
'2025/12/21 00:50:00,9.2',
'2025/12/21 01:00:00,9.1',
'2025/12/21 01:10:00,9.1',
'2025/12/21 01:20:00,8.8',
'2025/12/21 01:30:00,8.6',
'2025/12/21 01:40:00,8.9',
'2025/12/21 01:50:00,8.4',
'2025/12/21 02:00:00,8.6',
'2025/12/21 02:10:00,8.7',
'2025/12/21 02:20:00,8.7',
'2025/12/21 02:30:00,8.7',
'2025/12/21 02:40:00,9.2',
'2025/12/21 02:50:00,9.2',
'2025/12/21 03:00:00,9.3',
'2025/12/21 03:10:00,9.3',
'2025/12/21 03:20:00,8.9',
'2025/12/21 03:30:00,9.0',
'2025/12/21 03:40:00,8.9',
'2025/12/21 03:50:00,9.8',
'2025/12/21 04:00:00,9.8',
'2025/12/21 04:10:00,10.0',
'2025/12/21 04:20:00,9.8',
'2025/12/21 04:30:00,10.0',
'2025/12/21 04:40:00,10.1',
'2025/12/21 04:50:00,10.1',
'2025/12/21 05:00:00,10.0',
'2025/12/21 05:10:00,10.1',
'2025/12/21 05:20:00,10.4',
'2025/12/21 05:30:00,10.5',
'2025/12/21 05:40:00,10.7',
'2025/12/21 05:50:00,10.8',
'2025/12/21 06:00:00,11.0',
'2025/12/21 06:10:00,11.2',
'2025/12/21 06:20:00,11.0',
'2025/12/21 06:30:00,10.9',
'2025/12/21 06:40:00,10.8',
'2025/12/21 06:50:00,10.9',
'2025/12/21 07:00:00,10.9',
'2025/12/21 07:10:00,10.9',
'2025/12/21 07:20:00,11.2',
'2025/12/21 07:30:00,11.3',
'2025/12/21 07:40:00,11.0',
'2025/12/21 07:50:00,11.1',
'2025/12/21 08:00:00,11.1',
'2025/12/21 08:10:00,11.3',
'2025/12/21 08:20:00,11.5',
'2025/12/21 08:30:00,11.6',
'2025/12/21 08:40:00,11.8',
'2025/12/21 08:50:00,12.0',
'2025/12/21 09:00:00,12.0',
'2025/12/21 09:10:00,12.1',
'2025/12/21 09:20:00,12.3',
'2025/12/21 09:30:00,12.6',
'2025/12/21 09:40:00,13.0',
'2025/12/21 09:50:00,13.2',
'2025/12/21 10:00:00,13.6',
'2025/12/21 10:10:00,13.7',
'2025/12/21 10:20:00,13.6',
'2025/12/21 10:30:00,13.6',
'2025/12/21 10:40:00,13.7',
'2025/12/21 10:50:00,13.6',
'2025/12/21 11:00:00,13.7',
'2025/12/21 11:10:00,13.7',
'2025/12/21 11:20:00,13.7',
'2025/12/21 11:30:00,13.6',
'2025/12/21 11:40:00,13.5',
'2025/12/21 11:50:00,13.4',
'2025/12/21 12:00:00,13.4',
'2025/12/21 12:10:00,13.2',
'2025/12/21 12:20:00,12.8',
'2025/12/21 12:30:00,12.6',
'2025/12/21 12:40:00,12.4',
'2025/12/21 12:50:00,12.2',
'2025/12/21 13:00:00,12.1',
'2025/12/21 13:10:00,12.0',
'2025/12/21 13:20:00,12.1',
'2025/12/21 13:30:00,12.1',
'2025/12/21 13:40:00,12.1',
'2025/12/21 13:50:00,11.8',
'2025/12/21 14:00:00,11.7',
'2025/12/21 14:10:00,11.7',
'2025/12/21 14:20:00,11.7',
'2025/12/21 14:30:00,11.6',
'2025/12/21 14:40:00,11.6',
'2025/12/21 14:50:00,11.6',
'2025/12/21 15:00:00,11.6',
'2025/12/21 15:10:00,11.5',
'2025/12/21 15:20:00,11.4',
'2025/12/21 15:30:00,11.6',
'2025/12/21 15:40:00,11.6',
'2025/12/21 15:50:00,11.6',
'2025/12/21 16:00:00,11.6',
'2025/12/21 16:10:00,11.6',
'2025/12/21 16:20:00,11.6',
'2025/12/21 16:30:00,11.5',
'2025/12/21 16:40:00,11.6',
'2025/12/21 16:50:00,11.6',
'2025/12/21 17:00:00,11.6',
'2025/12/21 17:10:00,11.5',
'2025/12/21 17:20:00,11.4',
'2025/12/21 17:30:00,11.3',
'2025/12/21 17:40:00,11.3',
'2025/12/21 17:50:00,11.1',
'2025/12/21 18:00:00,11.1',
'2025/12/21 18:10:00,10.8',
'2025/12/21 18:20:00,10.9',
'2025/12/21 18:30:00,10.9',
'2025/12/21 18:40:00,10.7',
'2025/12/21 18:50:00,10.6',
'2025/12/21 19:00:00,10.6',
'2025/12/21 19:10:00,10.6',
'2025/12/21 19:20:00,10.5',
'2025/12/21 19:30:00,10.6',
'2025/12/21 19:40:00,10.8',
'2025/12/21 19:50:00,10.7',
'2025/12/21 20:00:00,10.5',
'2025/12/21 20:10:00,10.5',
'2025/12/21 20:20:00,10.4',
'2025/12/21 20:30:00,10.3',
'2025/12/21 20:40:00,10.3',
'2025/12/21 20:50:00,10.2',
'2025/12/21 21:00:00,10.0',
'2025/12/21 21:10:00,10.0',
'2025/12/21 21:20:00,10.0',
'2025/12/21 21:30:00,9.8',
'2025/12/21 21:40:00,9.9',
'2025/12/21 21:50:00,9.7',
'2025/12/21 22:00:00,9.7',
'2025/12/21 22:10:00,9.7',
'2025/12/21 22:20:00,9.6',
'2025/12/21 22:30:00,9.5',
'2025/12/21 22:40:00,9.4',
'2025/12/21 22:50:00,9.4',
'2025/12/21 23:00:00,9.4',
'2025/12/21 23:10:00,9.3',
'2025/12/21 23:20:00,9.2',
'2025/12/21 23:30:00,9.1',
'2025/12/21 23:40:00,9.0',
'2025/12/21 23:50:00,9.0',
'2025/12/22 00:00:00,9.0',
'2025/12/22 00:10:00,8.9',
'2025/12/22 00:20:00,8.8',
'2025/12/22 00:30:00,8.7',
'2025/12/22 00:40:00,8.8',
'2025/12/22 00:50:00,8.6',
'2025/12/22 01:00:00,8.5',
'2025/12/22 01:10:00,8.3',
'2025/12/22 01:20:00,8.3',
'2025/12/22 01:30:00,8.3',
'2025/12/22 01:40:00,8.2',
'2025/12/22 01:50:00,8.0',
'2025/12/22 02:00:00,7.9',
'2025/12/22 02:10:00,7.8',
'2025/12/22 02:20:00,7.6',
'2025/12/22 02:30:00,7.5',
'2025/12/22 02:40:00,7.2',
'2025/12/22 02:50:00,7.0',
'2025/12/22 03:00:00,6.5',
'2025/12/22 03:10:00,6.0',
'2025/12/22 03:20:00,5.8',
'2025/12/22 03:30:00,5.6',
'2025/12/22 03:40:00,5.2',
'2025/12/22 03:50:00,5.1',
'2025/12/22 04:00:00,5.1',
'2025/12/22 04:10:00,4.9',
'2025/12/22 04:20:00,4.8',
'2025/12/22 04:30:00,4.6',
'2025/12/22 04:40:00,4.3',
'2025/12/22 04:50:00,4.2',
'2025/12/22 05:00:00,4.1',
'2025/12/22 05:10:00,3.9',
'2025/12/22 05:20:00,3.9',
'2025/12/22 05:30:00,3.9',
'2025/12/22 05:40:00,3.7',
'2025/12/22 05:50:00,3.9',
'2025/12/22 06:00:00,3.7',
'2025/12/22 06:10:00,3.5',
'2025/12/22 06:20:00,3.3',
'2025/12/22 06:30:00,3.7',
'2025/12/22 06:40:00,4.0',
'2025/12/22 06:50:00,4.0',
'2025/12/22 07:00:00,4.1',
'2025/12/22 07:10:00,4.1',
'2025/12/22 07:20:00,4.3',
'2025/12/22 07:30:00,4.3',
'2025/12/22 07:40:00,4.7',
'2025/12/22 07:50:00,5.0',
'2025/12/22 08:00:00,5.1',
'2025/12/22 08:10:00,5.2',
'2025/12/22 08:20:00,5.6',
'2025/12/22 08:30:00,5.6',
'2025/12/22 08:40:00,5.8',
'2025/12/22 08:50:00,6.4',
'2025/12/22 09:00:00,6.7',
'2025/12/22 09:10:00,7.0',
'2025/12/22 09:20:00,7.5',
'2025/12/22 09:30:00,7.7',
'2025/12/22 09:40:00,7.7',
'2025/12/22 09:50:00,8.0',
'2025/12/22 10:00:00,8.1',
'2025/12/22 10:10:00,8.4',
'2025/12/22 10:20:00,8.6',
'2025/12/22 10:30:00,8.9',
'2025/12/22 10:40:00,8.8',
'2025/12/22 10:50:00,9.1',
'2025/12/22 11:00:00,9.4',
'2025/12/22 11:10:00,9.6',
'2025/12/22 11:20:00,9.8',
'2025/12/22 11:30:00,9.9',
'2025/12/22 11:40:00,10.0',
'2025/12/22 11:50:00,10.0',
'2025/12/22 12:00:00,10.1',
'2025/12/22 12:10:00,10.3',
'2025/12/22 12:20:00,10.2',
'2025/12/22 12:30:00,10.2',
'2025/12/22 12:40:00,10.2',
'2025/12/22 12:50:00,11.3',
'2025/12/22 13:00:00,11.2',
'2025/12/22 13:10:00,11.6',
'2025/12/22 13:20:00,11.5',
'2025/12/22 13:30:00,11.5',
'2025/12/22 13:40:00,11.5',
'2025/12/22 13:50:00,11.4',
'2025/12/22 14:00:00,11.3',
'2025/12/22 14:10:00,11.6',
'2025/12/22 14:20:00,11.1',
'2025/12/22 14:30:00,11.5',
'2025/12/22 14:40:00,11.7',
'2025/12/22 14:50:00,11.8',
'2025/12/22 15:00:00,11.6',
'2025/12/22 15:10:00,11.2',
'2025/12/22 15:20:00,11.6',
'2025/12/22 15:30:00,11.5',
'2025/12/22 15:40:00,11.5',
'2025/12/22 15:50:00,11.4',
'2025/12/22 16:00:00,11.3',
'2025/12/22 16:10:00,11.2',
'2025/12/22 16:20:00,11.0',
'2025/12/22 16:30:00,10.9',
'2025/12/22 16:40:00,10.6',
'2025/12/22 16:50:00,10.1',
'2025/12/22 17:00:00,10.1',
'2025/12/22 17:10:00,9.7',
'2025/12/22 17:20:00,9.6',
'2025/12/22 17:30:00,9.2',
'2025/12/22 17:40:00,9.1',
'2025/12/22 17:50:00,8.9',
'2025/12/22 18:00:00,8.5',
'2025/12/22 18:10:00,8.3',
'2025/12/22 18:20:00,8.4',
'2025/12/22 18:30:00,8.4',
'2025/12/22 18:40:00,8.4',
'2025/12/22 18:50:00,8.7',
'2025/12/22 19:00:00,8.7',
'2025/12/22 19:10:00,9.1',
'2025/12/22 19:20:00,8.9',
'2025/12/22 19:30:00,9.0',
'2025/12/22 19:40:00,9.1',
'2025/12/22 19:50:00,9.1',
'2025/12/22 20:00:00,9.1',
'2025/12/22 20:10:00,9.0',
'2025/12/22 20:20:00,9.5',
'2025/12/22 20:30:00,8.8',
'2025/12/22 20:40:00,8.5',
'2025/12/22 20:50:00,8.2',
'2025/12/22 21:00:00,7.9',
'2025/12/22 21:10:00,7.9',
'2025/12/22 21:20:00,7.5',
'2025/12/22 21:30:00,7.1',
'2025/12/22 21:40:00,6.9',
'2025/12/22 21:50:00,6.8',
'2025/12/22 22:00:00,6.9',
'2025/12/22 22:10:00,6.5',
'2025/12/22 22:20:00,6.1',
'2025/12/22 22:30:00,6.1',
'2025/12/22 22:40:00,5.5',
'2025/12/22 22:50:00,5.5',
'2025/12/22 23:00:00,5.2',
'2025/12/22 23:10:00,5.4',
'2025/12/22 23:20:00,4.9',
'2025/12/22 23:30:00,4.7',
'2025/12/22 23:40:00,4.5',
'2025/12/22 23:50:00,4.4',
'2025/12/23 00:00:00,4.6',
'2025/12/23 00:10:00,4.8',
'2025/12/23 00:20:00,4.8',
'2025/12/23 00:30:00,4.5',
'2025/12/23 00:40:00,4.4',
'2025/12/23 00:50:00,4.1',
'2025/12/23 01:00:00,4.1',
'2025/12/23 01:10:00,4.3',
'2025/12/23 01:20:00,4.1',
'2025/12/23 01:30:00,4.0',
'2025/12/23 01:40:00,3.6',
'2025/12/23 01:50:00,3.7',
'2025/12/23 02:00:00,3.4',
'2025/12/23 02:10:00,3.5',
'2025/12/23 02:20:00,3.5',
'2025/12/23 02:30:00,3.2',
'2025/12/23 02:40:00,3.3',
'2025/12/23 02:50:00,2.9',
'2025/12/23 03:00:00,3.1',
'2025/12/23 03:10:00,3.2',
'2025/12/23 03:20:00,3.3',
'2025/12/23 03:30:00,2.9',
'2025/12/23 03:40:00,2.8',
'2025/12/23 03:50:00,2.8',
'2025/12/23 04:00:00,2.6',
'2025/12/23 04:10:00,2.6',
'2025/12/23 04:20:00,2.5',
'2025/12/23 04:30:00,2.4',
'2025/12/23 04:40:00,2.4',
'2025/12/23 04:50:00,2.8',
'2025/12/23 05:00:00,2.8',
'2025/12/23 05:10:00,2.7',
'2025/12/23 05:20:00,2.7',
'2025/12/23 05:30:00,2.4',
'2025/12/23 05:40:00,2.4',
'2025/12/23 05:50:00,2.6',
'2025/12/23 06:00:00,2.5',
'2025/12/23 06:10:00,2.4',
'2025/12/23 06:20:00,2.5',
'2025/12/23 06:30:00,2.4',
'2025/12/23 06:40:00,2.4',
'2025/12/23 06:50:00,2.3',
'2025/12/23 07:00:00,2.2',
'2025/12/23 07:10:00,2.3',
'2025/12/23 07:20:00,2.4',
'2025/12/23 07:30:00,2.5',
'2025/12/23 07:40:00,2.7',
'2025/12/23 07:50:00,2.9',
'2025/12/23 08:00:00,3.5',
'2025/12/23 08:10:00,3.7',
'2025/12/23 08:20:00,4.2',
'2025/12/23 08:30:00,4.8',
'2025/12/23 08:40:00,5.4',
'2025/12/23 08:50:00,5.8',
'2025/12/23 09:00:00,6.5',
'2025/12/23 09:10:00,7.3',
'2025/12/23 09:20:00,7.1',
'2025/12/23 09:30:00,7.8',
'2025/12/23 09:40:00,8.7',
'2025/12/23 09:50:00,8.7',
'2025/12/23 10:00:00,8.9',
'2025/12/23 10:10:00,8.9',
'2025/12/23 10:20:00,9.0',
'2025/12/23 10:30:00,9.3',
'2025/12/23 10:40:00,9.0',
'2025/12/23 10:50:00,9.3',
'2025/12/23 11:00:00,9.0',
'2025/12/23 11:10:00,9.9',
'2025/12/23 11:20:00,9.6',
'2025/12/23 11:30:00,9.7',
'2025/12/23 11:40:00,9.9',
'2025/12/23 11:50:00,9.4',
'2025/12/23 12:00:00,9.8',
'2025/12/23 12:10:00,9.8',
'2025/12/23 12:20:00,9.9',
'2025/12/23 12:30:00,10.0',
'2025/12/23 12:40:00,9.8',
'2025/12/23 12:50:00,10.7',
'2025/12/23 13:00:00,10.2',
'2025/12/23 13:10:00,10.0',
'2025/12/23 13:20:00,11.0',
'2025/12/23 13:30:00,10.6',
'2025/12/23 13:40:00,10.8',
'2025/12/23 13:50:00,10.5',
'2025/12/23 14:00:00,10.9',
'2025/12/23 14:10:00,11.3',
'2025/12/23 14:20:00,10.7',
'2025/12/23 14:30:00,11.0',
'2025/12/23 14:40:00,10.9',
'2025/12/23 14:50:00,10.9',
'2025/12/23 15:00:00,10.8',
'2025/12/23 15:10:00,10.6',
'2025/12/23 15:20:00,10.6',
'2025/12/23 15:30:00,10.6',
'2025/12/23 15:40:00,10.9',
'2025/12/23 15:50:00,10.9',
'2025/12/23 16:00:00,10.4',
'2025/12/23 16:10:00,10.5',
'2025/12/23 16:20:00,10.5',
'2025/12/23 16:30:00,10.4',
'2025/12/23 16:40:00,10.2',
'2025/12/23 16:50:00,10.1',
'2025/12/23 17:00:00,10.1',
'2025/12/23 17:10:00,9.8',
'2025/12/23 17:20:00,9.3',
'2025/12/23 17:30:00,9.1',
'2025/12/23 17:40:00,8.5',
'2025/12/23 17:50:00,8.2',
'2025/12/23 18:00:00,8.1',
'2025/12/23 18:10:00,8.0',
'2025/12/23 18:20:00,7.5',
'2025/12/23 18:30:00,7.4',
'2025/12/23 18:40:00,7.4',
'2025/12/23 18:50:00,7.4',
'2025/12/23 19:00:00,7.0',
'2025/12/23 19:10:00,7.0',
'2025/12/23 19:20:00,6.9',
'2025/12/23 19:30:00,6.8',
'2025/12/23 19:40:00,6.6',
'2025/12/23 19:50:00,6.6',
'2025/12/23 20:00:00,6.5',
'2025/12/23 20:10:00,6.6',
'2025/12/23 20:20:00,6.6',
'2025/12/23 20:30:00,6.5',
'2025/12/23 20:40:00,6.5',
'2025/12/23 20:50:00,6.4',
'2025/12/23 21:00:00,6.4',
'2025/12/23 21:10:00,6.3',
'2025/12/23 21:20:00,6.0',
'2025/12/23 21:30:00,5.9',
'2025/12/23 21:40:00,5.9',
'2025/12/23 21:50:00,5.9',
'2025/12/23 22:00:00,5.9',
'2025/12/23 22:10:00,6.0',
'2025/12/23 22:20:00,6.0',
'2025/12/23 22:30:00,6.1',
'2025/12/23 22:40:00,6.2',
'2025/12/23 22:50:00,6.2',
'2025/12/23 23:00:00,6.1',
'2025/12/23 23:10:00,5.9',
'2025/12/23 23:20:00,5.9',
'2025/12/23 23:30:00,6.0',
'2025/12/23 23:40:00,6.1',
'2025/12/23 23:50:00,6.3',
'2025/12/24 00:00:00,6.4',
'2025/12/24 00:10:00,6.4',
'2025/12/24 00:20:00,6.3',
'2025/12/24 00:30:00,6.4',
'2025/12/24 00:40:00,6.4',
'2025/12/24 00:50:00,6.5',
'2025/12/24 01:00:00,6.3',
'2025/12/24 01:10:00,6.3',
'2025/12/24 01:20:00,6.4',
'2025/12/24 01:30:00,6.3',
'2025/12/24 01:40:00,6.2',
'2025/12/24 01:50:00,6.5',
'2025/12/24 02:00:00,6.4',
'2025/12/24 02:10:00,6.6',
'2025/12/24 02:20:00,6.4',
'2025/12/24 02:30:00,6.5',
'2025/12/24 02:40:00,6.5',
'2025/12/24 02:50:00,6.5',
'2025/12/24 03:00:00,6.3',
'2025/12/24 03:10:00,6.2',
'2025/12/24 03:20:00,6.3',
'2025/12/24 03:30:00,5.9',
'2025/12/24 03:40:00,5.9',
'2025/12/24 03:50:00,6.1',
'2025/12/24 04:00:00,6.3',
'2025/12/24 04:10:00,6.3',
'2025/12/24 04:20:00,6.4',
'2025/12/24 04:30:00,6.4',
'2025/12/24 04:40:00,6.4',
'2025/12/24 04:50:00,6.4',
'2025/12/24 05:00:00,6.3',
'2025/12/24 05:10:00,6.5',
'2025/12/24 05:20:00,6.6',
'2025/12/24 05:30:00,6.7',
'2025/12/24 05:40:00,6.7',
'2025/12/24 05:50:00,7.0',
'2025/12/24 06:00:00,7.1',
'2025/12/24 06:10:00,6.9',
'2025/12/24 06:20:00,7.1',
'2025/12/24 06:30:00,7.3',
'2025/12/24 06:40:00,7.2',
'2025/12/24 06:50:00,7.1',
'2025/12/24 07:00:00,7.3',
'2025/12/24 07:10:00,7.4',
'2025/12/24 07:20:00,7.7',
'2025/12/24 07:30:00,7.7',
'2025/12/24 07:40:00,7.8',
'2025/12/24 07:50:00,7.9',
'2025/12/24 08:00:00,8.0',
'2025/12/24 08:10:00,8.1',
'2025/12/24 08:20:00,8.2',
'2025/12/24 08:30:00,8.4',
'2025/12/24 08:40:00,8.7',
'2025/12/24 08:50:00,8.8',
'2025/12/24 09:00:00,9.0',
'2025/12/24 09:10:00,9.2',
'2025/12/24 09:20:00,9.3',
'2025/12/24 09:30:00,9.5',
'2025/12/24 09:40:00,9.7',
'2025/12/24 09:50:00,9.9',
'2025/12/24 10:00:00,10.0',
'2025/12/24 10:10:00,10.2',
'2025/12/24 10:20:00,10.3',
'2025/12/24 10:30:00,10.5',
'2025/12/24 10:40:00,10.7',
'2025/12/24 10:50:00,10.8',
'2025/12/24 11:00:00,11.0',
'2025/12/24 11:10:00,11.1',
'2025/12/24 11:20:00,11.1',
'2025/12/24 11:30:00,11.3',
'2025/12/24 11:40:00,11.3',
'2025/12/24 11:50:00,11.4',
'2025/12/24 12:00:00,11.6',
'2025/12/24 12:10:00,11.6',
'2025/12/24 12:20:00,11.6',
'2025/12/24 12:30:00,11.7',
'2025/12/24 12:40:00,11.6',
'2025/12/24 12:50:00,11.8',
'2025/12/24 13:00:00,11.9',
'2025/12/24 13:10:00,11.9',
'2025/12/24 13:20:00,12.2',
'2025/12/24 13:30:00,12.0',
'2025/12/24 13:40:00,12.2',
'2025/12/24 13:50:00,12.2',
'2025/12/24 14:00:00,12.5',
'2025/12/24 14:10:00,12.4',
'2025/12/24 14:20:00,12.2',
'2025/12/24 14:30:00,12.4',
'2025/12/24 14:40:00,12.3',
'2025/12/24 14:50:00,12.3',
'2025/12/24 15:00:00,12.7',
'2025/12/24 15:10:00,12.3',
'2025/12/24 15:20:00,12.5',
'2025/12/24 15:30:00,12.3',
'2025/12/24 15:40:00,12.4',
'2025/12/24 15:50:00,12.4',
'2025/12/24 16:00:00,12.3',
'2025/12/24 16:10:00,12.4',
'2025/12/24 16:20:00,12.4',
'2025/12/24 16:30:00,12.4',
'2025/12/24 16:40:00,12.3',
'2025/12/24 16:50:00,12.3',
'2025/12/24 17:00:00,12.3',
'2025/12/24 17:10:00,12.1',
'2025/12/24 17:20:00,12.1',
'2025/12/24 17:30:00,12.1',
'2025/12/24 17:40:00,12.0',
'2025/12/24 17:50:00,12.1',
'2025/12/24 18:00:00,12.0',
'2025/12/24 18:10:00,12.0',
'2025/12/24 18:20:00,11.9',
'2025/12/24 18:30:00,11.8',
'2025/12/24 18:40:00,11.9',
'2025/12/24 18:50:00,11.9',
'2025/12/24 19:00:00,11.9',
'2025/12/24 19:10:00,11.7',
'2025/12/24 19:20:00,11.6',
'2025/12/24 19:30:00,11.8',
'2025/12/24 19:40:00,11.7',
'2025/12/24 19:50:00,11.8',
'2025/12/24 20:00:00,11.7',
'2025/12/24 20:10:00,11.6',
'2025/12/24 20:20:00,11.4',
'2025/12/24 20:30:00,11.4',
'2025/12/24 20:40:00,11.4',
'2025/12/24 20:50:00,11.4',
'2025/12/24 21:00:00,11.4',
'2025/12/24 21:10:00,11.4',
'2025/12/24 21:20:00,11.3',
'2025/12/24 21:30:00,11.2',
'2025/12/24 21:40:00,11.2',
'2025/12/24 21:50:00,11.3',
'2025/12/24 22:00:00,11.2',
'2025/12/24 22:10:00,11.2',
'2025/12/24 22:20:00,11.1',
'2025/12/24 22:30:00,11.1',
'2025/12/24 22:40:00,11.1',
'2025/12/24 22:50:00,11.1',
'2025/12/24 23:00:00,11.1',
'2025/12/24 23:10:00,11.0',
'2025/12/24 23:20:00,11.0',
'2025/12/24 23:30:00,11.0',
'2025/12/24 23:40:00,11.1',
'2025/12/24 23:50:00,11.1',
'2025/12/25 00:00:00,11.1',
'2025/12/25 00:10:00,11.0',
'2025/12/25 00:20:00,11.0',
'2025/12/25 00:30:00,11.0',
'2025/12/25 00:40:00,10.9',
'2025/12/25 00:50:00,10.9',
'2025/12/25 01:00:00,10.9',
'2025/12/25 01:10:00,10.9',
'2025/12/25 01:20:00,10.8',
'2025/12/25 01:30:00,10.9',
'2025/12/25 01:40:00,10.8',
'2025/12/25 01:50:00,10.8',
'2025/12/25 02:00:00,10.8',
'2025/12/25 02:10:00,10.8',
'2025/12/25 02:20:00,10.8',
'2025/12/25 02:30:00,10.7',
'2025/12/25 02:40:00,10.7',
'2025/12/25 02:50:00,10.8',
'2025/12/25 03:00:00,10.8',
'2025/12/25 03:10:00,10.8',
'2025/12/25 03:20:00,10.7',
'2025/12/25 03:30:00,10.7',
'2025/12/25 03:40:00,10.7',
'2025/12/25 03:50:00,10.7',
'2025/12/25 04:00:00,10.7',
'2025/12/25 04:10:00,10.7',
'2025/12/25 04:20:00,10.7',
'2025/12/25 04:30:00,10.7',
'2025/12/25 04:40:00,10.7',
'2025/12/25 04:50:00,10.7',
'2025/12/25 05:00:00,10.7',
'2025/12/25 05:10:00,10.7',
'2025/12/25 05:20:00,10.7',
'2025/12/25 05:30:00,10.7',
'2025/12/25 05:40:00,10.7',
'2025/12/25 05:50:00,10.7',
'2025/12/25 06:00:00,10.7',
'2025/12/25 06:10:00,10.8',
'2025/12/25 06:20:00,10.8',
'2025/12/25 06:30:00,10.8',
'2025/12/25 06:40:00,10.8',
'2025/12/25 06:50:00,10.8',
'2025/12/25 07:00:00,10.8',
'2025/12/25 07:10:00,10.8',
'2025/12/25 07:20:00,10.8',
'2025/12/25 07:30:00,10.8',
'2025/12/25 07:40:00,10.8',
'2025/12/25 07:50:00,10.8',
'2025/12/25 08:00:00,10.9',
'2025/12/25 08:10:00,10.9',
'2025/12/25 08:20:00,10.9',
'2025/12/25 08:30:00,11.0',
'2025/12/25 08:40:00,11.1',
'2025/12/25 08:50:00,11.2',
'2025/12/25 09:00:00,11.2',
'2025/12/25 09:10:00,11.4',
'2025/12/25 09:20:00,11.4',
'2025/12/25 09:30:00,11.6',
'2025/12/25 09:40:00,11.7',
'2025/12/25 09:50:00,11.8',
'2025/12/25 10:00:00,11.9',
'2025/12/25 10:10:00,12.0',
'2025/12/25 10:20:00,11.9',
'2025/12/25 10:30:00,12.0',
'2025/12/25 10:40:00,12.3',
'2025/12/25 10:50:00,12.4',
'2025/12/25 11:00:00,12.7',
'2025/12/25 11:10:00,12.7',
'2025/12/25 11:20:00,12.7',
'2025/12/25 11:30:00,12.7',
'2025/12/25 11:40:00,12.7',
'2025/12/25 11:50:00,12.9',
'2025/12/25 12:00:00,13.0',
'2025/12/25 12:10:00,13.1',
'2025/12/25 12:20:00,13.2',
'2025/12/25 12:30:00,13.3',
'2025/12/25 12:40:00,13.2',
'2025/12/25 12:50:00,13.3',
'2025/12/25 13:00:00,13.1',
'2025/12/25 13:10:00,13.2',
'2025/12/25 13:20:00,12.9',
'2025/12/25 13:30:00,12.7',
'2025/12/25 13:40:00,13.0',
'2025/12/25 13:50:00,13.0',
'2025/12/25 14:00:00,13.1',
'2025/12/25 14:10:00,12.7',
'2025/12/25 14:20:00,12.6',
'2025/12/25 14:30:00,12.5',
'2025/12/25 14:40:00,12.3',
'2025/12/25 14:50:00,12.1',
'2025/12/25 15:00:00,11.6',
'2025/12/25 15:10:00,11.5',
'2025/12/25 15:20:00,11.6',
'2025/12/25 15:30:00,11.6',
'2025/12/25 15:40:00,12.1',
'2025/12/25 15:50:00,11.9',
'2025/12/25 16:00:00,11.7',
'2025/12/25 16:10:00,11.4',
'2025/12/25 16:20:00,11.3',
'2025/12/25 16:30:00,11.2',
'2025/12/25 16:40:00,11.1',
'2025/12/25 16:50:00,11.3',
'2025/12/25 17:00:00,11.1',
'2025/12/25 17:10:00,10.6',
'2025/12/25 17:20:00,10.6',
'2025/12/25 17:30:00,10.8',
'2025/12/25 17:40:00,10.7',
'2025/12/25 17:50:00,10.5',
'2025/12/25 18:00:00,10.0',
'2025/12/25 18:10:00,9.9',
'2025/12/25 18:20:00,9.6',
'2025/12/25 18:30:00,9.1',
'2025/12/25 18:40:00,9.0',
'2025/12/25 18:50:00,8.9',
'2025/12/25 19:00:00,8.9',
'2025/12/25 19:10:00,8.8',
'2025/12/25 19:20:00,8.7',
'2025/12/25 19:30:00,7.8',
'2025/12/25 19:40:00,8.5',
'2025/12/25 19:50:00,8.0',
'2025/12/25 20:00:00,7.7',
'2025/12/25 20:10:00,8.2',
'2025/12/25 20:20:00,8.0',
'2025/12/25 20:30:00,7.7',
'2025/12/25 20:40:00,7.5',
'2025/12/25 20:50:00,7.7',
'2025/12/25 21:00:00,7.8',
'2025/12/25 21:10:00,7.7',
'2025/12/25 21:20:00,7.5',
'2025/12/25 21:30:00,7.4',
'2025/12/25 21:40:00,7.4',
'2025/12/25 21:50:00,7.4',
'2025/12/25 22:00:00,7.0',
'2025/12/25 22:10:00,6.9',
'2025/12/25 22:20:00,6.8',
'2025/12/25 22:30:00,6.9',
'2025/12/25 22:40:00,6.7',
'2025/12/25 22:50:00,6.5',
'2025/12/25 23:00:00,6.6',
'2025/12/25 23:10:00,6.3',
'2025/12/25 23:20:00,6.0',
'2025/12/25 23:30:00,6.0',
'2025/12/25 23:40:00,6.0',
'2025/12/25 23:50:00,5.9',
'2025/12/26 00:00:00,5.9',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.8',
'2025/12/26 00:30:00,5.8',
'2025/12/26 00:40:00,5.6',
'2025/12/26 00:50:00,5.1',
'2025/12/26 01:00:00,5.1',
'2025/12/26 01:10:00,5.0',
'2025/12/26 01:20:00,4.9',
'2025/12/26 01:30:00,5.1',
'2025/12/26 01:40:00,5.3',
'2025/12/26 01:50:00,5.0',
'2025/12/26 02:00:00,4.4',
'2025/12/26 02:10:00,4.4',
'2025/12/26 02:20:00,4.5',
'2025/12/26 02:30:00,4.6',
'2025/12/26 02:40:00,4.6',
'2025/12/26 02:50:00,4.4',
'2025/12/26 03:00:00,4.4',
'2025/12/26 03:10:00,4.6',
'2025/12/26 03:20:00,4.5',
'2025/12/26 03:30:00,4.3',
'2025/12/26 03:40:00,3.9',
'2025/12/26 03:50:00,3.9',
'2025/12/26 04:00:00,4.0',
'2025/12/26 04:10:00,3.8',
'2025/12/26 04:20:00,3.7',
'2025/12/26 04:30:00,3.7',
'2025/12/26 04:40:00,3.7',
'2025/12/26 04:50:00,3.8',
'2025/12/26 05:00:00,3.8',
'2025/12/26 05:10:00,3.0',
'2025/12/26 05:20:00,2.5',
'2025/12/26 05:30:00,1.4',
'2025/12/26 05:40:00,1.3',
'2025/12/26 05:50:00,1.7',
'2025/12/26 06:00:00,1.9',
'2025/12/26 06:10:00,2.1',
'2025/12/26 06:20:00,1.7',
'2025/12/26 06:30:00,1.7',
'2025/12/26 06:40:00,1.8',
'2025/12/26 06:50:00,2.3',
'2025/12/26 07:00:00,1.7',
'2025/12/26 07:10:00,1.5',
'2025/12/26 07:20:00,1.2',
'2025/12/26 07:30:00,1.7',
'2025/12/26 07:40:00,2.0',
'2025/12/26 07:50:00,2.7',
'2025/12/26 08:00:00,2.8',
'2025/12/26 08:10:00,3.0',
'2025/12/26 08:20:00,3.1',
'2025/12/26 08:30:00,3.3',
'2025/12/26 08:40:00,3.9',
'2025/12/26 08:50:00,3.8',
'2025/12/26 09:00:00,3.8',
'2025/12/26 09:10:00,3.6',
'2025/12/26 09:20:00,4.0',
'2025/12/26 09:30:00,4.2',
'2025/12/26 09:40:00,4.2',
'2025/12/26 09:50:00,4.5',
'2025/12/26 10:00:00,3.7',
'2025/12/26 10:10:00,3.9',
'2025/12/26 10:20:00,4.4',
'2025/12/26 10:30:00,4.3',
'2025/12/26 10:40:00,4.6',
'2025/12/26 10:50:00,4.6',
'2025/12/26 11:00:00,4.9',
'2025/12/26 11:10:00,5.3',
'2025/12/26 11:20:00,5.0',
'2025/12/26 11:30:00,5.0',
'2025/12/26 11:40:00,5.0',
'2025/12/26 11:50:00,5.3',
'2025/12/26 12:00:00,5.2',
'2025/12/26 12:10:00,5.9',
'2025/12/26 12:20:00,5.8',
'2025/12/26 12:30:00,5.8',
'2025/12/26 12:40:00,5.7',
'2025/12/26 12:50:00,5.6',
'2025/12/26 13:00:00,5.6',
'2025/12/26 13:10:00,5.0',
'2025/12/26 13:20:00,5.1',
'2025/12/26 13:30:00,5.3',
'2025/12/26 13:40:00,4.9',
'2025/12/26 13:50:00,5.0',
'2025/12/26 14:00:00,5.1',
'2025/12/26 14:10:00,5.5',
'2025/12/26 14:20:00,6.0',
'2025/12/26 14:30:00,5.6',
'2025/12/26 14:40:00,5.4',
'2025/12/26 14:50:00,5.5',
'2025/12/26 15:00:00,5.0',
'2025/12/26 15:10:00,5.1',
'2025/12/26 15:20:00,5.1',
'2025/12/26 15:30:00,5.4',
'2025/12/26 15:40:00,5.1',
'2025/12/26 15:50:00,4.5',
'2025/12/26 16:00:00,4.5',
'2025/12/26 16:10:00,4.0',
'2025/12/26 16:20:00,3.9',
'2025/12/26 16:30:00,3.7',
'2025/12/26 16:40:00,3.6',
'2025/12/26 16:50:00,3.2',
'2025/12/26 17:00:00,3.1',
'2025/12/26 17:10:00,3.1',
'2025/12/26 17:20:00,3.1',
'2025/12/26 17:30:00,3.1',
'2025/12/26 17:40:00,3.1',
'2025/12/26 17:50:00,3.2',
'2025/12/26 18:00:00,3.2',
'2025/12/26 18:10:00,2.9',
'2025/12/26 18:20:00,2.9',
'2025/12/26 18:30:00,2.8',
'2025/12/26 18:40:00,2.6',
'2025/12/26 18:50:00,2.6',
'2025/12/26 19:00:00,2.7',
'2025/12/26 19:10:00,2.6',
'2025/12/26 19:20:00,2.3',
'2025/12/26 19:30:00,2.4',
'2025/12/26 19:40:00,2.6',
'2025/12/26 19:50:00,2.7',
'2025/12/26 20:00:00,2.6',
'2025/12/26 20:10:00,2.7',
'2025/12/26 20:20:00,2.6',
'2025/12/26 20:30:00,2.7',
'2025/12/26 20:40:00,2.9',
'2025/12/26 20:50:00,2.9',
'2025/12/26 21:00:00,2.8',
'2025/12/26 21:10:00,2.8',
'2025/12/26 21:20:00,2.6',
'2025/12/26 21:30:00,2.4',
'2025/12/26 21:40:00,2.4',
'2025/12/26 21:50:00,2.3',
'2025/12/26 22:00:00,2.3',
'2025/12/26 22:10:00,2.0',
'2025/12/26 22:20:00,2.0',
'2025/12/26 22:30:00,1.7',
'2025/12/26 22:40:00,1.7',
'2025/12/26 22:50:00,2.0',
'2025/12/26 23:00:00,2.2',
'2025/12/26 23:10:00,2.1',
'2025/12/26 23:20:00,1.9',
'2025/12/26 23:30:00,2.0',
'2025/12/26 23:40:00,2.2',
'2025/12/26 23:50:00,2.3',
'2025/12/27 00:00:00,2.4',
'2025/12/27 00:10:00,2.5',
'2025/12/27 00:20:00,2.5',
'2025/12/27 00:30:00,2.6',
'2025/12/27 00:40:00,2.6',
'2025/12/27 00:50:00,2.6',
'2025/12/27 01:00:00,2.6',
'2025/12/27 01:10:00,2.6',
'2025/12/27 01:20:00,2.6',
'2025/12/27 01:30:00,2.7',
'2025/12/27 01:40:00,2.6',
'2025/12/27 01:50:00,2.5',
'2025/12/27 02:00:00,2.4',
'2025/12/27 02:10:00,2.3',
'2025/12/27 02:20:00,2.5',
'2025/12/27 02:30:00,2.5',
'2025/12/27 02:40:00,2.4',
'2025/12/27 02:50:00,2.3',
'2025/12/27 03:00:00,2.1',
'2025/12/27 03:10:00,2.1',
'2025/12/27 03:20:00,1.9',
'2025/12/27 03:30:00,1.8',
'2025/12/27 03:40:00,1.9',
'2025/12/27 03:50:00,1.9',
'2025/12/27 04:00:00,2.2',
'2025/12/27 04:10:00,2.4',
'2025/12/27 04:20:00,2.7',
'2025/12/27 04:30:00,2.6',
'2025/12/27 04:40:00,2.6',
'2025/12/27 04:50:00,2.7',
'2025/12/27 05:00:00,2.6',
'2025/12/27 05:10:00,2.6',
'2025/12/27 05:20:00,2.6',
'2025/12/27 05:30:00,2.6',
'2025/12/27 05:40:00,2.6',
'2025/12/27 05:50:00,2.6',
'2025/12/27 06:00:00,2.7',
'2025/12/27 06:10:00,2.7',
'2025/12/27 06:20:00,3.0',
'2025/12/27 06:30:00,3.0',
'2025/12/27 06:40:00,3.0',
'2025/12/27 06:50:00,3.0',
'2025/12/27 07:00:00,2.7',
'2025/12/27 07:10:00,2.7',
'2025/12/27 07:20:00,2.5',
'2025/12/27 07:30:00,2.7',
'2025/12/27 07:40:00,2.8',
'2025/12/27 07:50:00,2.8',
'2025/12/27 08:00:00,2.6',
'2025/12/27 08:10:00,2.9',
'2025/12/27 08:20:00,3.0',
'2025/12/27 08:30:00,3.0',
'2025/12/27 08:40:00,3.4',
'2025/12/27 08:50:00,3.8',
'2025/12/27 09:00:00,4.5',
'2025/12/27 09:10:00,5.2',
'2025/12/27 09:20:00,5.6',
'2025/12/27 09:30:00,5.9',
'2025/12/27 09:40:00,5.7',
'2025/12/27 09:50:00,6.2',
'2025/12/27 10:00:00,6.8',
'2025/12/27 10:10:00,7.2',
'2025/12/27 10:20:00,6.4',
'2025/12/27 10:30:00,6.1',
'2025/12/27 10:40:00,6.1',
'2025/12/27 10:50:00,6.4',
'2025/12/27 11:00:00,7.0',
'2025/12/27 11:10:00,6.2',
'2025/12/27 11:20:00,7.1',
'2025/12/27 11:30:00,7.6',
'2025/12/27 11:40:00,6.8',
'2025/12/27 11:50:00,6.7',
'2025/12/27 12:00:00,7.3',
'2025/12/27 12:10:00,6.9',
'2025/12/27 12:20:00,6.7',
'2025/12/27 12:30:00,6.6',
'2025/12/27 12:40:00,6.6',
'2025/12/27 12:50:00,6.8',
'2025/12/27 13:00:00,7.4',
'2025/12/27 13:10:00,7.5',
'2025/12/27 13:20:00,6.9',
'2025/12/27 13:30:00,6.8',
'2025/12/27 13:40:00,6.8',
'2025/12/27 13:50:00,6.8',
'2025/12/27 14:00:00,7.3',
'2025/12/27 14:10:00,7.0',
'2025/12/27 14:20:00,7.1',
'2025/12/27 14:30:00,7.0',
'2025/12/27 14:40:00,7.1',
'2025/12/27 14:50:00,6.9',
'2025/12/27 15:00:00,7.1',
'2025/12/27 15:10:00,7.0',
'2025/12/27 15:20:00,7.0',
'2025/12/27 15:30:00,6.9',
'2025/12/27 15:40:00,7.0',
'2025/12/27 15:50:00,6.9',
'2025/12/27 16:00:00,6.9',
'2025/12/27 16:10:00,6.9',
'2025/12/27 16:20:00,6.9',
'2025/12/27 16:30:00,6.8',
'2025/12/27 16:40:00,6.6',
'2025/12/27 16:50:00,6.6',
'2025/12/27 17:00:00,6.5',
'2025/12/27 17:10:00,6.1',
'2025/12/27 17:20:00,6.0',
'2025/12/27 17:30:00,5.7',
'2025/12/27 17:40:00,5.5',
'2025/12/27 17:50:00,5.3',
'2025/12/27 18:00:00,5.2',
'2025/12/27 18:10:00,5.2',
'2025/12/27 18:20:00,5.0',
'2025/12/27 18:30:00,5.0',
'2025/12/27 18:40:00,4.8',
'2025/12/27 18:50:00,4.7',
'2025/12/27 19:00:00,4.7',
'2025/12/27 19:10:00,4.6',
'2025/12/27 19:20:00,4.4',
'2025/12/27 19:30:00,4.3',
'2025/12/27 19:40:00,4.0',
'2025/12/27 19:50:00,3.9',
'2025/12/27 20:00:00,3.7',
'2025/12/27 20:10:00,3.7',
'2025/12/27 20:20:00,3.7',
'2025/12/27 20:30:00,3.5',
'2025/12/27 20:40:00,3.7',
'2025/12/27 20:50:00,3.8',
'2025/12/27 21:00:00,3.7',
'2025/12/27 21:10:00,3.5',
'2025/12/27 21:20:00,3.4',
'2025/12/27 21:30:00,3.4',
'2025/12/27 21:40:00,3.3',
'2025/12/27 21:50:00,3.4',
'2025/12/27 22:00:00,3.5',
'2025/12/27 22:10:00,3.6',
'2025/12/27 22:20:00,3.7',
'2025/12/27 22:30:00,3.9',
'2025/12/27 22:40:00,3.8',
'2025/12/27 22:50:00,3.9',
'2025/12/27 23:00:00,4.0',
'2025/12/27 23:10:00,4.0',
'2025/12/27 23:20:00,3.9',
'2025/12/27 23:30:00,3.8',
'2025/12/27 23:40:00,3.9',
'2025/12/27 23:50:00,3.8',
'2025/12/28 00:00:00,3.8',
'2025/12/28 00:10:00,4.0',
'2025/12/28 00:20:00,4.0',
'2025/12/28 00:30:00,3.9',
'2025/12/28 00:40:00,3.9',
'2025/12/28 00:50:00,3.9',
'2025/12/28 01:00:00,3.8',
'2025/12/28 01:10:00,3.7',
'2025/12/28 01:20:00,3.8',
'2025/12/28 01:30:00,3.6',
'2025/12/28 01:40:00,3.3',
'2025/12/28 01:50:00,3.5',
'2025/12/28 02:00:00,3.5',
'2025/12/28 02:10:00,3.2',
'2025/12/28 02:20:00,3.2',
'2025/12/28 02:30:00,3.3',
'2025/12/28 02:40:00,3.1',
'2025/12/28 02:50:00,3.1',
'2025/12/28 03:00:00,3.1',
'2025/12/28 03:10:00,3.2',
'2025/12/28 03:20:00,3.5',
'2025/12/28 03:30:00,3.4',
'2025/12/28 03:40:00,3.3',
'2025/12/28 03:50:00,3.1',
'2025/12/28 04:00:00,3.1',
'2025/12/28 04:10:00,3.1',
'2025/12/28 04:20:00,3.0',
'2025/12/28 04:30:00,3.0',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,2.8',
'2025/12/28 05:00:00,2.5',
'2025/12/28 05:10:00,2.5',
'2025/12/28 05:20:00,2.7',
'2025/12/28 05:30:00,2.7',
'2025/12/28 05:40:00,2.7',
'2025/12/28 05:50:00,2.9',
'2025/12/28 06:00:00,3.1',
'2025/12/28 06:10:00,3.1',
'2025/12/28 06:20:00,3.0',
'2025/12/28 06:30:00,2.9',
'2025/12/28 06:40:00,3.1',
'2025/12/28 06:50:00,3.0',
'2025/12/28 07:00:00,2.8',
'2025/12/28 07:10:00,2.8',
'2025/12/28 07:20:00,2.8',
'2025/12/28 07:30:00,3.0',
'2025/12/28 07:40:00,3.0',
'2025/12/28 07:50:00,3.4',
'2025/12/28 08:00:00,3.5',
'2025/12/28 08:10:00,3.7',
'2025/12/28 08:20:00,4.0',
'2025/12/28 08:30:00,4.6',
'2025/12/28 08:40:00,4.8',
'2025/12/28 08:50:00,5.8',
'2025/12/28 09:00:00,6.2',
'2025/12/28 09:10:00,7.1',
'2025/12/28 09:20:00,7.5',
'2025/12/28 09:30:00,7.6',
'2025/12/28 09:40:00,7.9',
'2025/12/28 09:50:00,8.1',
'2025/12/28 10:00:00,8.4',
'2025/12/28 10:10:00,8.9',
'2025/12/28 10:20:00,9.1',
'2025/12/28 10:30:00,9.3',
'2025/12/28 10:40:00,9.1',
'2025/12/28 10:50:00,9.5',
'2025/12/28 11:00:00,9.7',
'2025/12/28 11:10:00,10.2',
'2025/12/28 11:20:00,10.3',
'2025/12/28 11:30:00,10.7',
'2025/12/28 11:40:00,10.0',
'2025/12/28 11:50:00,10.4',
'2025/12/28 12:00:00,11.3',
'2025/12/28 12:10:00,10.8',
'2025/12/28 12:20:00,11.4',
'2025/12/28 12:30:00,11.3',
'2025/12/28 12:40:00,11.6',
'2025/12/28 12:50:00,11.0',
'2025/12/28 13:00:00,11.2',
'2025/12/28 13:10:00,10.5',
'2025/12/28 13:20:00,11.1',
'2025/12/28 13:30:00,11.4',
'2025/12/28 13:40:00,10.9',
'2025/12/28 13:50:00,11.0',
'2025/12/28 14:00:00,10.8',
'2025/12/28 14:10:00,10.9',
'2025/12/28 14:20:00,10.4',
'2025/12/28 14:30:00,10.7',
'2025/12/28 14:40:00,10.5',
'2025/12/28 14:50:00,10.9',
'2025/12/28 15:00:00,11.0',
'2025/12/28 15:10:00,10.9',
'2025/12/28 15:20:00,11.0',
'2025/12/28 15:30:00,10.8',
'2025/12/28 15:40:00,10.7',
'2025/12/28 15:50:00,11.1',
'2025/12/28 16:00:00,10.8',
'2025/12/28 16:10:00,10.5',
'2025/12/28 16:20:00,10.5',
'2025/12/28 16:30:00,10.3',
'2025/12/28 16:40:00,10.1',
'2025/12/28 16:50:00,9.6',
'2025/12/28 17:00:00,8.9',
'2025/12/28 17:10:00,8.1',
'2025/12/28 17:20:00,7.7',
'2025/12/28 17:30:00,7.2',
'2025/12/28 17:40:00,6.9',
'2025/12/28 17:50:00,6.8',
'2025/12/28 18:00:00,6.6',
'2025/12/28 18:10:00,6.2',
'2025/12/28 18:20:00,6.1',
'2025/12/28 18:30:00,5.9',
'2025/12/28 18:40:00,5.8',
'2025/12/28 18:50:00,5.7',
'2025/12/28 19:00:00,5.5',
'2025/12/28 19:10:00,5.4',
'2025/12/28 19:20:00,5.1',
'2025/12/28 19:30:00,4.9',
'2025/12/28 19:40:00,4.9',
'2025/12/28 19:50:00,4.7',
'2025/12/28 20:00:00,4.6',
'2025/12/28 20:10:00,4.9',
'2025/12/28 20:20:00,5.1',
'2025/12/28 20:30:00,5.1',
'2025/12/28 20:40:00,5.0',
'2025/12/28 20:50:00,4.9',
'2025/12/28 21:00:00,4.7',
'2025/12/28 21:10:00,4.7',
'2025/12/28 21:20:00,4.7',
'2025/12/28 21:30:00,4.4',
'2025/12/28 21:40:00,4.6',
'2025/12/28 21:50:00,4.5',
'2025/12/28 22:00:00,4.6',
'2025/12/28 22:10:00,4.6',
'2025/12/28 22:20:00,4.7',
'2025/12/28 22:30:00,4.4',
'2025/12/28 22:40:00,4.5',
'2025/12/28 22:50:00,4.7',
'2025/12/28 23:00:00,4.4',
'2025/12/28 23:10:00,4.5',
'2025/12/28 23:20:00,4.2',
'2025/12/28 23:30:00,4.4',
'2025/12/28 23:40:00,4.4',
'2025/12/28 23:50:00,4.4',
'2025/12/29 00:00:00,4.4',
'2025/12/29 00:10:00,4.1',
'2025/12/29 00:20:00,4.1',
'2025/12/29 00:30:00,4.3',
'2025/12/29 00:40:00,4.5',
'2025/12/29 00:50:00,4.4',
'2025/12/29 01:00:00,4.4',
'2025/12/29 01:10:00,4.2',
'2025/12/29 01:20:00,4.2',
'2025/12/29 01:30:00,4.1',
'2025/12/29 01:40:00,4.1',
'2025/12/29 01:50:00,4.1',
'2025/12/29 02:00:00,4.0',
'2025/12/29 02:10:00,4.1',
'2025/12/29 02:20:00,4.2',
'2025/12/29 02:30:00,3.9',
'2025/12/29 02:40:00,3.7',
'2025/12/29 02:50:00,3.6',
'2025/12/29 03:00:00,3.5',
'2025/12/29 03:10:00,3.6',
'2025/12/29 03:20:00,3.9',
'2025/12/29 03:30:00,3.7',
'2025/12/29 03:40:00,3.7',
'2025/12/29 03:50:00,4.0',
'2025/12/29 04:00:00,3.8',
'2025/12/29 04:10:00,3.7',
'2025/12/29 04:20:00,3.8',
'2025/12/29 04:30:00,3.5',
'2025/12/29 04:40:00,3.6',
'2025/12/29 04:50:00,3.7',
'2025/12/29 05:00:00,3.3',
'2025/12/29 05:10:00,4.0',
'2025/12/29 05:20:00,3.4',
'2025/12/29 05:30:00,3.5',
'2025/12/29 05:40:00,3.4',
'2025/12/29 05:50:00,3.3',
'2025/12/29 06:00:00,3.4',
'2025/12/29 06:10:00,3.5',
'2025/12/29 06:20:00,3.5',
'2025/12/29 06:30:00,3.4',
'2025/12/29 06:40:00,3.3',
'2025/12/29 06:50:00,3.1',
'2025/12/29 07:00:00,3.6',
'2025/12/29 07:10:00,3.8',
'2025/12/29 07:20:00,4.6',
'2025/12/29 07:30:00,4.8',
'2025/12/29 07:40:00,4.7',
'2025/12/29 07:50:00,4.8',
'2025/12/29 08:00:00,5.1',
'2025/12/29 08:10:00,5.5',
'2025/12/29 08:20:00,5.7',
'2025/12/29 08:30:00,5.9',
'2025/12/29 08:40:00,6.2',
'2025/12/29 08:50:00,7.0',
'2025/12/29 09:00:00,7.4',
'2025/12/29 09:10:00,8.7',
'2025/12/29 09:20:00,9.8',
'2025/12/29 09:30:00,9.9',
'2025/12/29 09:40:00,10.1',
'2025/12/29 09:50:00,10.2',
'2025/12/29 10:00:00,10.2',
'2025/12/29 10:10:00,10.8',
'2025/12/29 10:20:00,11.2',
'2025/12/29 10:30:00,11.5',
'2025/12/29 10:40:00,11.4',
'2025/12/29 10:50:00,11.4',
'2025/12/29 11:00:00,11.8',
'2025/12/29 11:10:00,11.9',
'2025/12/29 11:20:00,12.0',
'2025/12/29 11:30:00,12.5',
'2025/12/29 11:40:00,12.3',
'2025/12/29 11:50:00,12.4',
'2025/12/29 12:00:00,12.7',
'2025/12/29 12:10:00,13.1',
'2025/12/29 12:20:00,13.0',
'2025/12/29 12:30:00,12.6',
'2025/12/29 12:40:00,12.7',
'2025/12/29 12:50:00,12.5',
'2025/12/29 13:00:00,12.7',
'2025/12/29 13:10:00,13.2',
'2025/12/29 13:20:00,13.3',
'2025/12/29 13:30:00,13.2',
'2025/12/29 13:40:00,12.8',
'2025/12/29 13:50:00,12.7',
'2025/12/29 14:00:00,12.6',
'2025/12/29 14:10:00,12.5',
'2025/12/29 14:20:00,12.2',
'2025/12/29 14:30:00,12.3',
'2025/12/29 14:40:00,12.3',
'2025/12/29 14:50:00,12.9',
'2025/12/29 15:00:00,12.4',
'2025/12/29 15:10:00,12.6',
'2025/12/29 15:20:00,13.2',
'2025/12/29 15:30:00,12.7',
'2025/12/29 15:40:00,12.8',
'2025/12/29 15:50:00,12.8',
'2025/12/29 16:00:00,12.8',
'2025/12/29 16:10:00,12.6',
'2025/12/29 16:20:00,12.5',
'2025/12/29 16:30:00,12.6',
'2025/12/29 16:40:00,12.4',
'2025/12/29 16:50:00,12.3',
'2025/12/29 17:00:00,12.2',
'2025/12/29 17:10:00,12.0',
'2025/12/29 17:20:00,12.1',
'2025/12/29 17:30:00,12.0',
'2025/12/29 17:40:00,11.9',
'2025/12/29 17:50:00,11.7',
'2025/12/29 18:00:00,11.1',
'2025/12/29 18:10:00,10.7',
'2025/12/29 18:20:00,10.5',
'2025/12/29 18:30:00,10.3',
'2025/12/29 18:40:00,10.2',
'2025/12/29 18:50:00,10.0',
'2025/12/29 19:00:00,9.4',
'2025/12/29 19:10:00,9.3',
'2025/12/29 19:20:00,9.2',
'2025/12/29 19:30:00,9.3',
'2025/12/29 19:40:00,9.3',
'2025/12/29 19:50:00,9.3',
'2025/12/29 20:00:00,9.4',
'2025/12/29 20:10:00,9.1',
'2025/12/29 20:20:00,9.2',
'2025/12/29 20:30:00,9.2',
'2025/12/29 20:40:00,9.1',
'2025/12/29 20:50:00,9.3',
'2025/12/29 21:00:00,9.4',
'2025/12/29 21:10:00,9.1',
'2025/12/29 21:20:00,9.2',
'2025/12/29 21:30:00,9.0',
'2025/12/29 21:40:00,8.9',
'2025/12/29 21:50:00,9.1',
'2025/12/29 22:00:00,9.0',
'2025/12/29 22:10:00,9.0',
'2025/12/29 22:20:00,8.8',
'2025/12/29 22:30:00,8.7',
'2025/12/29 22:40:00,8.8',
'2025/12/29 22:50:00,8.9',
'2025/12/29 23:00:00,8.9',
'2025/12/29 23:10:00,8.9',
'2025/12/29 23:20:00,8.9',
'2025/12/29 23:30:00,8.9',
'2025/12/29 23:40:00,9.2',
'2025/12/29 23:50:00,9.3',
'2025/12/30 00:00:00,9.0',
'2025/12/30 00:10:00,9.0',
'2025/12/30 00:20:00,8.7',
'2025/12/30 00:30:00,8.2',
'2025/12/30 00:40:00,8.2',
'2025/12/30 00:50:00,8.1',
'2025/12/30 01:00:00,8.2',
'2025/12/30 01:10:00,8.2',
'2025/12/30 01:20:00,7.4',
'2025/12/30 01:30:00,7.9',
'2025/12/30 01:40:00,7.8',
'2025/12/30 01:50:00,8.4',
'2025/12/30 02:00:00,8.2',
'2025/12/30 02:10:00,8.6',
'2025/12/30 02:20:00,8.2',
'2025/12/30 02:30:00,7.9',
'2025/12/30 02:40:00,8.1',
'2025/12/30 02:50:00,8.1',
'2025/12/30 03:00:00,8.0',
'2025/12/30 03:10:00,7.9',
'2025/12/30 03:20:00,7.8',
'2025/12/30 03:30:00,7.8',
'2025/12/30 03:40:00,7.6',
'2025/12/30 03:50:00,7.7',
'2025/12/30 04:00:00,7.8',
'2025/12/30 04:10:00,8.1',
'2025/12/30 04:20:00,8.5',
'2025/12/30 04:30:00,8.4',
'2025/12/30 04:40:00,8.1',
'2025/12/30 04:50:00,8.4',
'2025/12/30 05:00:00,8.5',
'2025/12/30 05:10:00,8.5',
'2025/12/30 05:20:00,8.8',
'2025/12/30 05:30:00,8.5',
'2025/12/30 05:40:00,8.7',
'2025/12/30 05:50:00,8.8',
'2025/12/30 06:00:00,8.8',
'2025/12/30 06:10:00,8.7',
'2025/12/30 06:20:00,8.9',
'2025/12/30 06:30:00,9.2',
'2025/12/30 06:40:00,9.6',
'2025/12/30 06:50:00,9.4',
'2025/12/30 07:00:00,9.1',
'2025/12/30 07:10:00,9.0',
'2025/12/30 07:20:00,9.1',
'2025/12/30 07:30:00,9.2',
'2025/12/30 07:40:00,9.2',
'2025/12/30 07:50:00,9.3',
'2025/12/30 08:00:00,9.8',
'2025/12/30 08:10:00,10.6',
'2025/12/30 08:20:00,10.9',
'2025/12/30 08:30:00,11.3',
'2025/12/30 08:40:00,11.6',
'2025/12/30 08:50:00,11.9',
'2025/12/30 09:00:00,11.8',
'2025/12/30 09:10:00,11.8',
'2025/12/30 09:20:00,11.6',
'2025/12/30 09:30:00,11.8',
'2025/12/30 09:40:00,11.8',
'2025/12/30 09:50:00,12.1',
'2025/12/30 10:00:00,12.6',
'2025/12/30 10:10:00,13.1',
'2025/12/30 10:20:00,13.7',
'2025/12/30 10:30:00,14.2',
'2025/12/30 10:40:00,14.3',
'2025/12/30 10:50:00,14.6',
'2025/12/30 11:00:00,14.7',
'2025/12/30 11:10:00,14.7',
'2025/12/30 11:20:00,14.6',
'2025/12/30 11:30:00,14.8',
'2025/12/30 11:40:00,14.8',
'2025/12/30 11:50:00,15.4',
'2025/12/30 12:00:00,15.6',
'2025/12/30 12:10:00,15.7',
'2025/12/30 12:20:00,15.6',
'2025/12/30 12:30:00,15.7',
'2025/12/30 12:40:00,15.6',
'2025/12/30 12:50:00,15.7',
'2025/12/30 13:00:00,15.3',
'2025/12/30 13:10:00,15.0',
'2025/12/30 13:20:00,15.0',
'2025/12/30 13:30:00,14.9',
'2025/12/30 13:40:00,15.2',
'2025/12/30 13:50:00,15.6',
'2025/12/30 14:00:00,15.2',
'2025/12/30 14:10:00,15.5',
'2025/12/30 14:20:00,15.7',
'2025/12/30 14:30:00,15.4',
'2025/12/30 14:40:00,15.9',
'2025/12/30 14:50:00,16.0',
'2025/12/30 15:00:00,15.6',
'2025/12/30 15:10:00,15.5',
'2025/12/30 15:20:00,14.3',
'2025/12/30 15:30:00,14.2',
'2025/12/30 15:40:00,14.2',
'2025/12/30 15:50:00,13.9',
'2025/12/30 16:00:00,14.2',
'2025/12/30 16:10:00,13.8',
'2025/12/30 16:20:00,13.1',
'2025/12/30 16:30:00,13.0',
'2025/12/30 16:40:00,13.0',
'2025/12/30 16:50:00,12.8',
'2025/12/30 17:00:00,12.8',
'2025/12/30 17:10:00,12.3',
'2025/12/30 17:20:00,12.0',
'2025/12/30 17:30:00,12.2',
'2025/12/30 17:40:00,12.1',
'2025/12/30 17:50:00,12.1',
'2025/12/30 18:00:00,11.2',
'2025/12/30 18:10:00,11.0',
'2025/12/30 18:20:00,10.7',
'2025/12/30 18:30:00,10.2',
'2025/12/30 18:40:00,10.0',
'2025/12/30 18:50:00,9.8',
'2025/12/30 19:00:00,9.4',
'2025/12/30 19:10:00,9.3',
'2025/12/30 19:20:00,9.1',
'2025/12/30 19:30:00,9.4',
'2025/12/30 19:40:00,9.5',
'2025/12/30 19:50:00,9.7',
'2025/12/30 20:00:00,9.5',
'2025/12/30 20:10:00,9.5',
'2025/12/30 20:20:00,9.2',
'2025/12/30 20:30:00,9.2',
'2025/12/30 20:40:00,8.6',
'2025/12/30 20:50:00,8.7',
'2025/12/30 21:00:00,8.6',
'2025/12/30 21:10:00,8.2',
'2025/12/30 21:20:00,8.3',
'2025/12/30 21:30:00,8.1',
'2025/12/30 21:40:00,7.5',
'2025/12/30 21:50:00,7.2',
'2025/12/30 22:00:00,7.1',
'2025/12/30 22:10:00,7.3',
'2025/12/30 22:20:00,7.6',
'2025/12/30 22:30:00,6.5',
'2025/12/30 22:40:00,6.1',
'2025/12/30 22:50:00,6.3',
'2025/12/30 23:00:00,6.2',
'2025/12/30 23:10:00,6.1',
'2025/12/30 23:20:00,5.8',
'2025/12/30 23:30:00,5.6',
'2025/12/30 23:40:00,5.2',
'2025/12/30 23:50:00,5.0',
'2025/12/31 00:00:00,5.2',
'2025/12/31 00:10:00,4.9',
'2025/12/31 00:20:00,4.6',
'2025/12/31 00:30:00,4.3',
'2025/12/31 00:40:00,4.3',
'2025/12/31 00:50:00,4.4',
'2025/12/31 01:00:00,4.6',
'2025/12/31 01:10:00,4.7',
'2025/12/31 01:20:00,4.7',
'2025/12/31 01:30:00,4.8',
'2025/12/31 01:40:00,4.8',
'2025/12/31 01:50:00,4.5',
'2025/12/31 02:00:00,4.5',
'2025/12/31 02:10:00,4.5',
'2025/12/31 02:20:00,4.5',
'2025/12/31 02:30:00,4.5',
'2025/12/31 02:40:00,4.0',
'2025/12/31 02:50:00,3.9',
'2025/12/31 03:00:00,3.8',
'2025/12/31 03:10:00,3.9',
'2025/12/31 03:20:00,4.2',
'2025/12/31 03:30:00,3.8',
'2025/12/31 03:40:00,3.6',
'2025/12/31 03:50:00,3.3',
'2025/12/31 04:00:00,3.3',
'2025/12/31 04:10:00,3.2',
'2025/12/31 04:20:00,3.4',
'2025/12/31 04:30:00,3.6',
'2025/12/31 04:40:00,3.2',
'2025/12/31 04:50:00,3.2',
'2025/12/31 05:00:00,3.1',
'2025/12/31 05:10:00,3.1',
'2025/12/31 05:20:00,3.0',
'2025/12/31 05:30:00,3.0',
'2025/12/31 05:40:00,3.0',
'2025/12/31 05:50:00,2.7',
'2025/12/31 06:00:00,2.8',
'2025/12/31 06:10:00,3.0',
'2025/12/31 06:20:00,3.0',
'2025/12/31 06:30:00,3.0',
'2025/12/31 06:40:00,3.0',
'2025/12/31 06:50:00,2.7',
'2025/12/31 07:00:00,2.8',
'2025/12/31 07:10:00,2.7',
'2025/12/31 07:20:00,2.7',
'2025/12/31 07:30:00,2.8',
'2025/12/31 07:40:00,2.9',
'2025/12/31 07:50:00,3.0',
'2025/12/31 08:00:00,3.2',
'2025/12/31 08:10:00,3.5',
'2025/12/31 08:20:00,4.0',
'2025/12/31 08:30:00,4.3',
'2025/12/31 08:40:00,4.8',
'2025/12/31 08:50:00,5.5',
'2025/12/31 09:00:00,6.2',
'2025/12/31 09:10:00,6.9',
'2025/12/31 09:20:00,7.1',
'2025/12/31 09:30:00,7.4',
'2025/12/31 09:40:00,7.7',
'2025/12/31 09:50:00,7.8',
'2025/12/31 10:00:00,8.5',
'2025/12/31 10:10:00,8.6',
'2025/12/31 10:20:00,9.1',
'2025/12/31 10:30:00,9.1',
'2025/12/31 10:40:00,9.5',
'2025/12/31 10:50:00,9.6',
'2025/12/31 11:00:00,9.3',
'2025/12/31 11:10:00,9.1',
'2025/12/31 11:20:00,9.3',
'2025/12/31 11:30:00,9.2',
'2025/12/31 11:40:00,9.5',
'2025/12/31 11:50:00,9.6',
'2025/12/31 12:00:00,9.4',
'2025/12/31 12:10:00,9.6',
'2025/12/31 12:20:00,10.0',
'2025/12/31 12:30:00,9.9',
'2025/12/31 12:40:00,10.1',
'2025/12/31 12:50:00,10.3',
'2025/12/31 13:00:00,10.2',
'2025/12/31 13:10:00,10.8',
'2025/12/31 13:20:00,10.8',
'2025/12/31 13:30:00,11.4',
'2025/12/31 13:40:00,11.6',
'2025/12/31 13:50:00,10.5',
'2025/12/31 14:00:00,10.4',
'2025/12/31 14:10:00,10.7',
'2025/12/31 14:20:00,10.5',
'2025/12/31 14:30:00,9.9',
'2025/12/31 14:40:00,10.0',
'2025/12/31 14:50:00,9.9',
'2025/12/31 15:00:00,9.9',
'2025/12/31 15:10:00,9.8',
'2025/12/31 15:20:00,9.7',
'2025/12/31 15:30:00,9.6',
'2025/12/31 15:40:00,9.8',
'2025/12/31 15:50:00,10.0',
'2025/12/31 16:00:00,9.9',
'2025/12/31 16:10:00,9.5',
'2025/12/31 16:20:00,9.2',
'2025/12/31 16:30:00,9.0',
'2025/12/31 16:40:00,8.9',
'2025/12/31 16:50:00,8.7',
'2025/12/31 17:00:00,8.5',
'2025/12/31 17:10:00,8.3',
'2025/12/31 17:20:00,8.0',
'2025/12/31 17:30:00,7.9',
'2025/12/31 17:40:00,8.0',
'2025/12/31 17:50:00,7.7',
'2025/12/31 18:00:00,7.5',
'2025/12/31 18:10:00,7.2',
'2025/12/31 18:20:00,6.7',
'2025/12/31 18:30:00,6.6',
'2025/12/31 18:40:00,6.6',
'2025/12/31 18:50:00,6.2',
'2025/12/31 19:00:00,6.1',
'2025/12/31 19:10:00,5.8',
'2025/12/31 19:20:00,5.6',
'2025/12/31 19:30:00,5.0',
'2025/12/31 19:40:00,4.9',
'2025/12/31 19:50:00,4.9',
'2025/12/31 20:00:00,5.1',
'2025/12/31 20:10:00,5.9',
'2025/12/31 20:20:00,5.6',
'2025/12/31 20:30:00,5.8',
'2025/12/31 20:40:00,5.8',
'2025/12/31 20:50:00,5.5',
'2025/12/31 21:00:00,4.3',
'2025/12/31 21:10:00,4.5',
'2025/12/31 21:20:00,4.3',
'2025/12/31 21:30:00,4.3',
'2025/12/31 21:40:00,3.6',
'2025/12/31 21:50:00,3.5',
'2025/12/31 22:00:00,3.2',
'2025/12/31 22:10:00,2.6',
'2025/12/31 22:20:00,2.6',
'2025/12/31 22:30:00,2.7',
'2025/12/31 22:40:00,2.9',
'2025/12/31 22:50:00,2.6',
'2025/12/31 23:00:00,2.3',
'2025/12/31 23:10:00,2.5',
'2025/12/31 23:20:00,2.4',
'2025/12/31 23:30:00,2.5',
'2025/12/31 23:40:00,2.3',
'2025/12/31 23:50:00,2.1',
'2026/01/01 00:00:00,2.1',
'2026/01/01 00:10:00,2.1',
'2026/01/01 00:20:00,1.9',
'2026/01/01 00:30:00,1.9',
'2026/01/01 00:40:00,2.2',
'2026/01/01 00:50:00,2.0',
'2026/01/01 01:00:00,2.3',
'2026/01/01 01:10:00,2.0',
'2026/01/01 01:20:00,2.0',
'2026/01/01 01:30:00,1.8',
'2026/01/01 01:40:00,2.0',
'2026/01/01 01:50:00,2.0',
'2026/01/01 02:00:00,1.9',
'2026/01/01 02:10:00,2.1',
'2026/01/01 02:20:00,1.8',
'2026/01/01 02:30:00,1.8',
'2026/01/01 02:40:00,2.0',
'2026/01/01 02:50:00,2.4',
'2026/01/01 03:00:00,1.9',
'2026/01/01 03:10:00,1.9',
'2026/01/01 03:20:00,1.9',
'2026/01/01 03:30:00,1.9',
'2026/01/01 03:40:00,2.0',
'2026/01/01 03:50:00,2.0',
'2026/01/01 04:00:00,2.0',
'2026/01/01 04:10:00,2.1',
'2026/01/01 04:20:00,1.9',
'2026/01/01 04:30:00,1.6',
'2026/01/01 04:40:00,1.3',
'2026/01/01 04:50:00,1.2',
'2026/01/01 05:00:00,1.4',
'2026/01/01 05:10:00,1.2',
'2026/01/01 05:20:00,1.0',
'2026/01/01 05:30:00,0.8',
'2026/01/01 05:40:00,0.7',
'2026/01/01 05:50:00,0.8',
'2026/01/01 06:00:00,0.6',
'2026/01/01 06:10:00,0.3',
'2026/01/01 06:20:00,0.4',
'2026/01/01 06:30:00,0.6',
'2026/01/01 06:40:00,0.6',
'2026/01/01 06:50:00,0.4',
'2026/01/01 07:00:00,0.4',
'2026/01/01 07:10:00,0.3',
'2026/01/01 07:20:00,0.8',
'2026/01/01 07:30:00,0.8',
'2026/01/01 07:40:00,0.8',
'2026/01/01 07:50:00,0.4',
'2026/01/01 08:00:00,0.6',
'2026/01/01 08:10:00,0.8',
'2026/01/01 08:20:00,1.0',
'2026/01/01 08:30:00,1.5',
'2026/01/01 08:40:00,2.4',
'2026/01/01 08:50:00,3.2',
'2026/01/01 09:00:00,3.8',
'2026/01/01 09:10:00,4.8',
'2026/01/01 09:20:00,5.3',
'2026/01/01 09:30:00,5.3',
'2026/01/01 09:40:00,5.9',
'2026/01/01 09:50:00,5.9',
'2026/01/01 10:00:00,6.8',
'2026/01/01 10:10:00,7.0',
'2026/01/01 10:20:00,6.9',
'2026/01/01 10:30:00,6.7',
'2026/01/01 10:40:00,6.8',
'2026/01/01 10:50:00,6.8',
'2026/01/01 11:00:00,7.6',
'2026/01/01 11:10:00,7.1',
'2026/01/01 11:20:00,7.7',
'2026/01/01 11:30:00,7.9',
'2026/01/01 11:40:00,7.5',
'2026/01/01 11:50:00,7.6',
'2026/01/01 12:00:00,7.7',
'2026/01/01 12:10:00,7.3',
'2026/01/01 12:20:00,7.1',
'2026/01/01 12:30:00,7.2',
'2026/01/01 12:40:00,7.8',
'2026/01/01 12:50:00,7.3',
'2026/01/01 13:00:00,8.4',
'2026/01/01 13:10:00,7.9',
'2026/01/01 13:20:00,7.7',
'2026/01/01 13:30:00,7.9',
'2026/01/01 13:40:00,7.3',
'2026/01/01 13:50:00,7.4',
'2026/01/01 14:00:00,7.5',
'2026/01/01 14:10:00,7.6',
'2026/01/01 14:20:00,8.0',
'2026/01/01 14:30:00,8.0',
'2026/01/01 14:40:00,7.6',
'2026/01/01 14:50:00,7.5',
'2026/01/01 15:00:00,7.5',
'2026/01/01 15:10:00,7.3',
'2026/01/01 15:20:00,7.3',
'2026/01/01 15:30:00,7.3',
'2026/01/01 15:40:00,7.3',
'2026/01/01 15:50:00,7.3',
'2026/01/01 16:00:00,7.2',
'2026/01/01 16:10:00,7.4',
'2026/01/01 16:20:00,7.4',
'2026/01/01 16:30:00,7.4',
'2026/01/01 16:40:00,7.4',
'2026/01/01 16:50:00,7.3',
'2026/01/01 17:00:00,7.2',
'2026/01/01 17:10:00,7.2',
'2026/01/01 17:20:00,7.1',
'2026/01/01 17:30:00,7.1',
'2026/01/01 17:40:00,6.9',
'2026/01/01 17:50:00,6.9',
'2026/01/01 18:00:00,6.5',
'2026/01/01 18:10:00,7.0',
'2026/01/01 18:20:00,7.0',
'2026/01/01 18:30:00,7.0',
'2026/01/01 18:40:00,7.0',
'2026/01/01 18:50:00,7.1',
'2026/01/01 19:00:00,6.9',
'2026/01/01 19:10:00,6.8',
'2026/01/01 19:20:00,6.7',
'2026/01/01 19:30:00,6.6',
'2026/01/01 19:40:00,6.4',
'2026/01/01 19:50:00,5.7',
'2026/01/01 20:00:00,5.6',
'2026/01/01 20:10:00,5.5',
'2026/01/01 20:20:00,5.4',
'2026/01/01 20:30:00,5.8',
'2026/01/01 20:40:00,6.1',
'2026/01/01 20:50:00,5.8',
'2026/01/01 21:00:00,5.8',
'2026/01/01 21:10:00,5.4',
'2026/01/01 21:20:00,5.2',
'2026/01/01 21:30:00,5.0',
'2026/01/01 21:40:00,4.8',
'2026/01/01 21:50:00,4.5',
'2026/01/01 22:00:00,4.5',
'2026/01/01 22:10:00,4.6',
'2026/01/01 22:20:00,4.6',
'2026/01/01 22:30:00,4.0',
'2026/01/01 22:40:00,5.1',
'2026/01/01 22:50:00,5.2',
'2026/01/01 23:00:00,4.8',
'2026/01/01 23:10:00,5.0',
'2026/01/01 23:20:00,4.8',
'2026/01/01 23:30:00,4.7',
'2026/01/01 23:40:00,4.6',
'2026/01/01 23:50:00,4.4',
'2026/01/02 00:00:00,4.8',
'2026/01/02 00:10:00,4.5',
'2026/01/02 00:20:00,4.6',
'2026/01/02 00:30:00,4.3',
'2026/01/02 00:40:00,4.5',
'2026/01/02 00:50:00,4.0',
'2026/01/02 01:00:00,3.9',
'2026/01/02 01:10:00,3.9',
'2026/01/02 01:20:00,3.8',
'2026/01/02 01:30:00,4.1',
'2026/01/02 01:40:00,4.2',
'2026/01/02 01:50:00,4.1',
'2026/01/02 02:00:00,4.2',
'2026/01/02 02:10:00,4.0',
'2026/01/02 02:20:00,3.9',
'2026/01/02 02:30:00,4.1',
'2026/01/02 02:40:00,3.9',
'2026/01/02 02:50:00,3.7',
'2026/01/02 03:00:00,3.7',
'2026/01/02 03:10:00,3.6',
'2026/01/02 03:20:00,3.6',
'2026/01/02 03:30:00,3.8',
'2026/01/02 03:40:00,3.7',
'2026/01/02 03:50:00,3.5',
'2026/01/02 04:00:00,3.4',
'2026/01/02 04:10:00,3.1',
'2026/01/02 04:20:00,2.9',
'2026/01/02 04:30:00,3.1',
'2026/01/02 04:40:00,2.9',
'2026/01/02 04:50:00,3.0',
'2026/01/02 05:00:00,2.9',
'2026/01/02 05:10:00,3.0',
'2026/01/02 05:20:00,3.1',
'2026/01/02 05:30:00,3.3',
'2026/01/02 05:40:00,3.2',
'2026/01/02 05:50:00,3.2',
'2026/01/02 06:00:00,3.3',
'2026/01/02 06:10:00,3.0',
'2026/01/02 06:20:00,2.7',
'2026/01/02 06:30:00,2.6',
'2026/01/02 06:40:00,2.2',
'2026/01/02 06:50:00,1.9',
'2026/01/02 07:00:00,1.9',
'2026/01/02 07:10:00,1.7',
'2026/01/02 07:20:00,2.1',
'2026/01/02 07:30:00,2.2',
'2026/01/02 07:40:00,2.7',
'2026/01/02 07:50:00,2.9',
'2026/01/02 08:00:00,3.1',
'2026/01/02 08:10:00,3.2',
'2026/01/02 08:20:00,3.0',
'2026/01/02 08:30:00,3.0',
'2026/01/02 08:40:00,3.5',
'2026/01/02 08:50:00,3.6',
'2026/01/02 09:00:00,3.3',
'2026/01/02 09:10:00,2.8',
'2026/01/02 09:20:00,2.5',
'2026/01/02 09:30:00,2.3',
'2026/01/02 09:40:00,1.5',
'2026/01/02 09:50:00,1.6',
'2026/01/02 10:00:00,1.9',
'2026/01/02 10:10:00,2.2',
'2026/01/02 10:20:00,2.5',
'2026/01/02 10:30:00,2.9',
'2026/01/02 10:40:00,3.0',
'2026/01/02 10:50:00,2.9',
'2026/01/02 11:00:00,2.4',
'2026/01/02 11:10:00,2.5',
'2026/01/02 11:20:00,2.0',
'2026/01/02 11:30:00,2.4',
'2026/01/02 11:40:00,3.0',
'2026/01/02 11:50:00,3.0',
'2026/01/02 12:00:00,3.2',
'2026/01/02 12:10:00,3.2',
'2026/01/02 12:20:00,3.8',
'2026/01/02 12:30:00,4.2',
'2026/01/02 12:40:00,4.4',
'2026/01/02 12:50:00,5.6',
'2026/01/02 13:00:00,5.5',
'2026/01/02 13:10:00,5.3',
'2026/01/02 13:20:00,5.6',
'2026/01/02 13:30:00,5.8',
'2026/01/02 13:40:00,5.7',
'2026/01/02 13:50:00,6.1',
'2026/01/02 14:00:00,5.5',
'2026/01/02 14:10:00,5.6',
'2026/01/02 14:20:00,5.7',
'2026/01/02 14:30:00,5.3',
'2026/01/02 14:40:00,5.3',
'2026/01/02 14:50:00,5.2',
'2026/01/02 15:00:00,5.6',
'2026/01/02 15:10:00,5.8',
'2026/01/02 15:20:00,5.7',
'2026/01/02 15:30:00,5.4',
'2026/01/02 15:40:00,4.6',
'2026/01/02 15:50:00,4.8',
'2026/01/02 16:00:00,4.9',
'2026/01/02 16:10:00,4.6',
'2026/01/02 16:20:00,4.1',
'2026/01/02 16:30:00,4.2',
'2026/01/02 16:40:00,4.2',
'2026/01/02 16:50:00,4.1',
'2026/01/02 17:00:00,4.0',
'2026/01/02 17:10:00,3.9',
'2026/01/02 17:20:00,3.8',
'2026/01/02 17:30:00,3.2',
'2026/01/02 17:40:00,2.8',
'2026/01/02 17:50:00,2.8',
'2026/01/02 18:00:00,3.0',
'2026/01/02 18:10:00,2.8',
'2026/01/02 18:20:00,2.8',
'2026/01/02 18:30:00,2.8',
'2026/01/02 18:40:00,2.6',
'2026/01/02 18:50:00,2.6',
'2026/01/02 19:00:00,2.7',
'2026/01/02 19:10:00,2.8',
'2026/01/02 19:20:00,3.1',
'2026/01/02 19:30:00,2.9',
'2026/01/02 19:40:00,2.7',
'2026/01/02 19:50:00,2.6',
'2026/01/02 20:00:00,2.6',
'2026/01/02 20:10:00,2.7',
'2026/01/02 20:20:00,2.7',
'2026/01/02 20:30:00,2.7',
'2026/01/02 20:40:00,2.8',
'2026/01/02 20:50:00,2.9',
'2026/01/02 21:00:00,3.0',
'2026/01/02 21:10:00,2.9',
'2026/01/02 21:20:00,2.6',
'2026/01/02 21:30:00,2.5',
'2026/01/02 21:40:00,2.5',
'2026/01/02 21:50:00,2.6',
'2026/01/02 22:00:00,2.4',
'2026/01/02 22:10:00,2.3',
'2026/01/02 22:20:00,2.1',
'2026/01/02 22:30:00,1.4',
'2026/01/02 22:40:00,1.1',
'2026/01/02 22:50:00,0.9',
'2026/01/02 23:00:00,1.0',
'2026/01/02 23:10:00,1.1',
'2026/01/02 23:20:00,1.2',
'2026/01/02 23:30:00,1.4',
'2026/01/02 23:40:00,1.2',
'2026/01/02 23:50:00,1.5',
'2026/01/03 00:00:00,2.2',
'2026/01/03 00:10:00,2.1',
'2026/01/03 00:20:00,2.0',
'2026/01/03 00:30:00,2.3',
'2026/01/03 00:40:00,2.2',
'2026/01/03 00:50:00,2.2',
'2026/01/03 01:00:00,2.2',
'2026/01/03 01:10:00,2.4',
'2026/01/03 01:20:00,2.4',
'2026/01/03 01:30:00,2.3',
'2026/01/03 01:40:00,2.2',
'2026/01/03 01:50:00,2.3',
'2026/01/03 02:00:00,2.3',
'2026/01/03 02:10:00,2.0',
'2026/01/03 02:20:00,2.4',
'2026/01/03 02:30:00,2.4',
'2026/01/03 02:40:00,2.5',
'2026/01/03 02:50:00,2.6',
'2026/01/03 03:00:00,2.7',
'2026/01/03 03:10:00,2.4',
'2026/01/03 03:20:00,2.2',
'2026/01/03 03:30:00,2.2',
'2026/01/03 03:40:00,1.8',
'2026/01/03 03:50:00,1.4',
'2026/01/03 04:00:00,1.3',
'2026/01/03 04:10:00,1.4',
'2026/01/03 04:20:00,1.5',
'2026/01/03 04:30:00,1.2',
'2026/01/03 04:40:00,1.2',
'2026/01/03 04:50:00,1.0',
'2026/01/03 05:00:00,0.9',
'2026/01/03 05:10:00,1.1',
'2026/01/03 05:20:00,1.5',
'2026/01/03 05:30:00,1.7',
'2026/01/03 05:40:00,1.7',
'2026/01/03 05:50:00,1.6',
'2026/01/03 06:00:00,1.7',
'2026/01/03 06:10:00,1.5',
'2026/01/03 06:20:00,1.2',
'2026/01/03 06:30:00,1.6',
'2026/01/03 06:40:00,1.6',
'2026/01/03 06:50:00,1.3',
'2026/01/03 07:00:00,1.1',
'2026/01/03 07:10:00,1.6',
'2026/01/03 07:20:00,1.5',
'2026/01/03 07:30:00,2.0',
'2026/01/03 07:40:00,1.8',
'2026/01/03 07:50:00,1.6',
'2026/01/03 08:00:00,2.0',
'2026/01/03 08:10:00,2.5',
'2026/01/03 08:20:00,2.9',
'2026/01/03 08:30:00,3.2',
'2026/01/03 08:40:00,3.8',
'2026/01/03 08:50:00,4.3',
'2026/01/03 09:00:00,4.9',
'2026/01/03 09:10:00,4.9',
'2026/01/03 09:20:00,5.2',
'2026/01/03 09:30:00,5.7',
'2026/01/03 09:40:00,6.0',
'2026/01/03 09:50:00,6.2',
'2026/01/03 10:00:00,6.0',
'2026/01/03 10:10:00,6.2',
'2026/01/03 10:20:00,6.4',
'2026/01/03 10:30:00,6.4',
'2026/01/03 10:40:00,6.3',
'2026/01/03 10:50:00,7.2',
'2026/01/03 11:00:00,7.3',
'2026/01/03 11:10:00,7.2',
'2026/01/03 11:20:00,8.0',
'2026/01/03 11:30:00,8.0',
'2026/01/03 11:40:00,7.8',
'2026/01/03 11:50:00,8.1',
'2026/01/03 12:00:00,8.7',
'2026/01/03 12:10:00,8.3',
'2026/01/03 12:20:00,7.7',
'2026/01/03 12:30:00,8.0',
'2026/01/03 12:40:00,8.2',
'2026/01/03 12:50:00,8.1',
'2026/01/03 13:00:00,8.6',
'2026/01/03 13:10:00,8.5',
'2026/01/03 13:20:00,8.5',
'2026/01/03 13:30:00,8.7',
'2026/01/03 13:40:00,8.5',
'2026/01/03 13:50:00,8.2',
'2026/01/03 14:00:00,8.1',
'2026/01/03 14:10:00,8.5',
'2026/01/03 14:20:00,7.9',
'2026/01/03 14:30:00,7.5',
'2026/01/03 14:40:00,7.5',
'2026/01/03 14:50:00,7.6',
'2026/01/03 15:00:00,7.7',
'2026/01/03 15:10:00,8.1',
'2026/01/03 15:20:00,8.3',
'2026/01/03 15:30:00,8.0',
'2026/01/03 15:40:00,7.8',
'2026/01/03 15:50:00,7.4',
'2026/01/03 16:00:00,7.1',
'2026/01/03 16:10:00,7.0',
'2026/01/03 16:20:00,6.6',
'2026/01/03 16:30:00,6.5',
'2026/01/03 16:40:00,6.4',
'2026/01/03 16:50:00,6.3',
'2026/01/03 17:00:00,6.2',
'2026/01/03 17:10:00,6.1',
'2026/01/03 17:20:00,5.8',
'2026/01/03 17:30:00,5.7',
'2026/01/03 17:40:00,5.4',
'2026/01/03 17:50:00,5.2',
'2026/01/03 18:00:00,5.1',
'2026/01/03 18:10:00,5.6',
'2026/01/03 18:20:00,5.5',
'2026/01/03 18:30:00,5.4',
'2026/01/03 18:40:00,5.5',
'2026/01/03 18:50:00,5.6',
'2026/01/03 19:00:00,5.4',
'2026/01/03 19:10:00,5.2',
'2026/01/03 19:20:00,5.4',
'2026/01/03 19:30:00,4.9',
'2026/01/03 19:40:00,4.8',
'2026/01/03 19:50:00,4.2',
'2026/01/03 20:00:00,3.8',
'2026/01/03 20:10:00,3.5',
'2026/01/03 20:20:00,3.8',
'2026/01/03 20:30:00,3.5',
'2026/01/03 20:40:00,3.8',
'2026/01/03 20:50:00,3.9',
'2026/01/03 21:00:00,3.7',
'2026/01/03 21:10:00,3.5',
'2026/01/03 21:20:00,3.1',
'2026/01/03 21:30:00,2.9',
'2026/01/03 21:40:00,2.8',
'2026/01/03 21:50:00,3.3',
'2026/01/03 22:00:00,2.8',
'2026/01/03 22:10:00,2.2',
'2026/01/03 22:20:00,2.3',
'2026/01/03 22:30:00,2.7',
'2026/01/03 22:40:00,2.3',
'2026/01/03 22:50:00,2.1',
'2026/01/03 23:00:00,1.8',
'2026/01/03 23:10:00,1.7',
'2026/01/03 23:20:00,1.8',
'2026/01/03 23:30:00,2.0',
'2026/01/03 23:40:00,1.9',
'2026/01/03 23:50:00,1.8',
'2026/01/04 00:00:00,1.6',
'2026/01/04 00:10:00,1.8',
'2026/01/04 00:20:00,1.6',
'2026/01/04 00:30:00,1.6',
'2026/01/04 00:40:00,1.7',
'2026/01/04 00:50:00,1.5',
'2026/01/04 01:00:00,1.2',
'2026/01/04 01:10:00,1.3',
'2026/01/04 01:20:00,1.4',
'2026/01/04 01:30:00,1.3',
'2026/01/04 01:40:00,1.4',
'2026/01/04 01:50:00,1.5',
'2026/01/04 02:00:00,1.3',
'2026/01/04 02:10:00,1.2',
'2026/01/04 02:20:00,1.1',
'2026/01/04 02:30:00,1.1',
'2026/01/04 02:40:00,1.0',
'2026/01/04 02:50:00,1.2',
'2026/01/04 03:00:00,1.0',
'2026/01/04 03:10:00,1.0',
'2026/01/04 03:20:00,0.9',
'2026/01/04 03:30:00,0.8',
'2026/01/04 03:40:00,0.9',
'2026/01/04 03:50:00,0.9',
'2026/01/04 04:00:00,0.9',
'2026/01/04 04:10:00,0.8',
'2026/01/04 04:20:00,1.1',
'2026/01/04 04:30:00,0.9',
'2026/01/04 04:40:00,1.0',
'2026/01/04 04:50:00,1.2',
'2026/01/04 05:00:00,1.3',
'2026/01/04 05:10:00,1.5',
'2026/01/04 05:20:00,1.6',
'2026/01/04 05:30:00,1.4',
'2026/01/04 05:40:00,1.5',
'2026/01/04 05:50:00,1.7',
'2026/01/04 06:00:00,1.9',
'2026/01/04 06:10:00,2.1',
'2026/01/04 06:20:00,2.0',
'2026/01/04 06:30:00,2.2',
'2026/01/04 06:40:00,2.1',
'2026/01/04 06:50:00,1.6',
'2026/01/04 07:00:00,1.4',
'2026/01/04 07:10:00,1.8',
'2026/01/04 07:20:00,1.9',
'2026/01/04 07:30:00,1.6',
'2026/01/04 07:40:00,2.0',
'2026/01/04 07:50:00,2.0',
'2026/01/04 08:00:00,2.1',
'2026/01/04 08:10:00,2.5',
'2026/01/04 08:20:00,2.6',
'2026/01/04 08:30:00,3.1',
'2026/01/04 08:40:00,3.5',
'2026/01/04 08:50:00,3.9',
'2026/01/04 09:00:00,4.0',
'2026/01/04 09:10:00,4.3',
'2026/01/04 09:20:00,4.6',
'2026/01/04 09:30:00,4.8',
'2026/01/04 09:40:00,5.0',
'2026/01/04 09:50:00,5.5',
'2026/01/04 10:00:00,6.6',
'2026/01/04 10:10:00,7.1',
'2026/01/04 10:20:00,7.4',
'2026/01/04 10:30:00,7.7',
'2026/01/04 10:40:00,7.9',
'2026/01/04 10:50:00,8.1',
'2026/01/04 11:00:00,8.3',
'2026/01/04 11:10:00,8.5',
'2026/01/04 11:20:00,8.8',
'2026/01/04 11:30:00,8.6',
'2026/01/04 11:40:00,8.7',
'2026/01/04 11:50:00,8.6',
'2026/01/04 12:00:00,8.7',
'2026/01/04 12:10:00,8.9',
'2026/01/04 12:20:00,8.9',
'2026/01/04 12:30:00,8.7',
'2026/01/04 12:40:00,8.9',
'2026/01/04 12:50:00,8.9',
'2026/01/04 13:00:00,8.9',
'2026/01/04 13:10:00,8.8',
'2026/01/04 13:20:00,8.8',
'2026/01/04 13:30:00,8.9',
'2026/01/04 13:40:00,8.9',
'2026/01/04 13:50:00,8.9',
'2026/01/04 14:00:00,9.0',
'2026/01/04 14:10:00,9.1',
'2026/01/04 14:20:00,9.1',
'2026/01/04 14:30:00,9.1',
'2026/01/04 14:40:00,9.1',
'2026/01/04 14:50:00,9.1',
'2026/01/04 15:00:00,9.1',
'2026/01/04 15:10:00,9.1',
'2026/01/04 15:20:00,9.0',
'2026/01/04 15:30:00,9.0',
'2026/01/04 15:40:00,9.0',
'2026/01/04 15:50:00,9.0',
'2026/01/04 16:00:00,9.0',
'2026/01/04 16:10:00,9.0',
'2026/01/04 16:20:00,9.0',
'2026/01/04 16:30:00,9.0',
'2026/01/04 16:40:00,8.9',
'2026/01/04 16:50:00,8.9',
'2026/01/04 17:00:00,8.8',
'2026/01/04 17:10:00,8.8',
'2026/01/04 17:20:00,8.7',
'2026/01/04 17:30:00,8.6',
'2026/01/04 17:40:00,8.6',
'2026/01/04 17:50:00,8.7',
'2026/01/04 18:00:00,8.2',
'2026/01/04 18:10:00,8.2',
'2026/01/04 18:20:00,8.0',
'2026/01/04 18:30:00,7.6',
'2026/01/04 18:40:00,7.5',
'2026/01/04 18:50:00,7.3',
'2026/01/04 19:00:00,7.6',
'2026/01/04 19:10:00,7.5',
'2026/01/04 19:20:00,7.5',
'2026/01/04 19:30:00,7.7',
'2026/01/04 19:40:00,7.4',
'2026/01/04 19:50:00,7.2',
'2026/01/04 20:00:00,6.9',
'2026/01/04 20:10:00,7.0',
'2026/01/04 20:20:00,7.1',
'2026/01/04 20:30:00,7.0',
'2026/01/04 20:40:00,7.0',
'2026/01/04 20:50:00,7.2',
'2026/01/04 21:00:00,7.0',
'2026/01/04 21:10:00,7.1',
'2026/01/04 21:20:00,7.8',
'2026/01/04 21:30:00,7.1',
'2026/01/04 21:40:00,7.2',
'2026/01/04 21:50:00,7.0',
'2026/01/04 22:00:00,7.0',
'2026/01/04 22:10:00,6.5',
'2026/01/04 22:20:00,6.8',
'2026/01/04 22:30:00,6.6',
'2026/01/04 22:40:00,6.7',
'2026/01/04 22:50:00,6.8',
'2026/01/04 23:00:00,6.6',
'2026/01/04 23:10:00,7.1',
'2026/01/04 23:20:00,6.8',
'2026/01/04 23:30:00,6.6',
'2026/01/04 23:40:00,6.6',
'2026/01/04 23:50:00,7.9',
'2026/01/05 00:00:00,8.3',
'2026/01/05 00:10:00,8.6',
'2026/01/05 00:20:00,8.5',
'2026/01/05 00:30:00,8.7',
'2026/01/05 00:40:00,8.5',
'2026/01/05 00:50:00,8.6',
'2026/01/05 01:00:00,8.4',
'2026/01/05 01:10:00,8.7',
'2026/01/05 01:20:00,8.3',
'2026/01/05 01:30:00,8.4',
'2026/01/05 01:40:00,8.3',
'2026/01/05 01:50:00,8.4',
'2026/01/05 02:00:00,8.9',
'2026/01/05 02:10:00,8.9',
'2026/01/05 02:20:00,8.9',
'2026/01/05 02:30:00,9.0',
'2026/01/05 02:40:00,9.2',
'2026/01/05 02:50:00,9.2',
'2026/01/05 03:00:00,9.2',
'2026/01/05 03:10:00,9.2',
'2026/01/05 03:20:00,9.1',
'2026/01/05 03:30:00,9.3',
'2026/01/05 03:40:00,9.3',
'2026/01/05 03:50:00,9.3',
'2026/01/05 04:00:00,9.4',
'2026/01/05 04:10:00,9.4',
'2026/01/05 04:20:00,9.5',
'2026/01/05 04:30:00,9.5',
'2026/01/05 04:40:00,9.5',
'2026/01/05 04:50:00,9.7',
'2026/01/05 05:00:00,9.5',
'2026/01/05 05:10:00,9.6',
'2026/01/05 05:20:00,9.7',
'2026/01/05 05:30:00,9.4',
'2026/01/05 05:40:00,9.5',
'2026/01/05 05:50:00,9.4',
'2026/01/05 06:00:00,9.5',
'2026/01/05 06:10:00,9.3',
'2026/01/05 06:20:00,9.3',
'2026/01/05 06:30:00,9.1',
'2026/01/05 06:40:00,9.3',
'2026/01/05 06:50:00,9.3',
'2026/01/05 07:00:00,9.5',
'2026/01/05 07:10:00,9.5',
'2026/01/05 07:20:00,9.3',
'2026/01/05 07:30:00,9.0',
'2026/01/05 07:40:00,8.9',
'2026/01/05 07:50:00,8.6',
'2026/01/05 08:00:00,8.3',
'2026/01/05 08:10:00,8.2',
'2026/01/05 08:20:00,8.1',
'2026/01/05 08:30:00,8.1',
'2026/01/05 08:40:00,8.2',
'2026/01/05 08:50:00,8.3',
'2026/01/05 09:00:00,8.5',
'2026/01/05 09:10:00,8.6',
'2026/01/05 09:20:00,8.7',
'2026/01/05 09:30:00,8.8',
'2026/01/05 09:40:00,8.7',
'2026/01/05 09:50:00,8.7',
'2026/01/05 10:00:00,8.4',
'2026/01/05 10:10:00,8.6',
'2026/01/05 10:20:00,8.5',
'2026/01/05 10:30:00,8.6',
'2026/01/05 10:40:00,8.8',
'2026/01/05 10:50:00,8.7',
'2026/01/05 11:00:00,8.2',
'2026/01/05 11:10:00,8.0',
'2026/01/05 11:20:00,8.3',
'2026/01/05 11:30:00,8.5',
'2026/01/05 11:40:00,8.4',
'2026/01/05 11:50:00,8.4',
'2026/01/05 12:00:00,8.6',
'2026/01/05 12:10:00,8.8',
'2026/01/05 12:20:00,9.1',
'2026/01/05 12:30:00,9.4',
'2026/01/05 12:40:00,9.8',
'2026/01/05 12:50:00,10.3',
'2026/01/05 13:00:00,10.8',
'2026/01/05 13:10:00,11.1',
'2026/01/05 13:20:00,10.8',
'2026/01/05 13:30:00,11.1',
'2026/01/05 13:40:00,11.1',
'2026/01/05 13:50:00,11.2',
'2026/01/05 14:00:00,11.4',
'2026/01/05 14:10:00,11.1',
'2026/01/05 14:20:00,11.2',
'2026/01/05 14:30:00,11.5',
'2026/01/05 14:40:00,11.8',
'2026/01/05 14:50:00,11.1',
'2026/01/05 15:00:00,11.4',
'2026/01/05 15:10:00,11.4',
'2026/01/05 15:20:00,11.3',
'2026/01/05 15:30:00,11.8',
'2026/01/05 15:40:00,11.8',
'2026/01/05 15:50:00,11.4',
'2026/01/05 16:00:00,11.2',
'2026/01/05 16:10:00,10.9',
'2026/01/05 16:20:00,10.6',
'2026/01/05 16:30:00,10.5',
'2026/01/05 16:40:00,10.2',
'2026/01/05 16:50:00,10.0',
'2026/01/05 17:00:00,9.9',
'2026/01/05 17:10:00,9.7',
'2026/01/05 17:20:00,9.7',
'2026/01/05 17:30:00,9.5',
'2026/01/05 17:40:00,9.5',
'2026/01/05 17:50:00,9.4',
'2026/01/05 18:00:00,9.9',
'2026/01/05 18:10:00,9.0',
'2026/01/05 18:20:00,8.6',
'2026/01/05 18:30:00,8.1',
'2026/01/05 18:40:00,8.7',
'2026/01/05 18:50:00,8.5',
'2026/01/05 19:00:00,8.5',
'2026/01/05 19:10:00,8.3',
'2026/01/05 19:20:00,8.4',
'2026/01/05 19:30:00,6.8',
'2026/01/05 19:40:00,6.3',
'2026/01/05 19:50:00,5.8',
'2026/01/05 20:00:00,5.9',
'2026/01/05 20:10:00,5.8',
'2026/01/05 20:20:00,6.0',
'2026/01/05 20:30:00,5.8',
'2026/01/05 20:40:00,5.3',
'2026/01/05 20:50:00,5.2',
'2026/01/05 21:00:00,5.2',
'2026/01/05 21:10:00,5.2',
'2026/01/05 21:20:00,5.0',
'2026/01/05 21:30:00,4.8',
'2026/01/05 21:40:00,4.6',
'2026/01/05 21:50:00,4.4',
'2026/01/05 22:00:00,4.4',
'2026/01/05 22:10:00,4.3',
'2026/01/05 22:20:00,3.9',
'2026/01/05 22:30:00,4.2',
'2026/01/05 22:40:00,4.0',
'2026/01/05 22:50:00,4.0',
'2026/01/05 23:00:00,4.1',
'2026/01/05 23:10:00,4.1',
'2026/01/05 23:20:00,4.2',
'2026/01/05 23:30:00,4.3',
'2026/01/05 23:40:00,4.4',
'2026/01/05 23:50:00,4.5',
'2026/01/06 00:00:00,4.6',
'2026/01/06 00:10:00,4.6',
'2026/01/06 00:20:00,4.7',
'2026/01/06 00:30:00,4.8',
'2026/01/06 00:40:00,4.9',
'2026/01/06 00:50:00,4.8',
'2026/01/06 01:00:00,4.8',
'2026/01/06 01:10:00,4.9',
'2026/01/06 01:20:00,5.1',
'2026/01/06 01:30:00,4.8',
'2026/01/06 01:40:00,4.6',
'2026/01/06 01:50:00,4.5',
'2026/01/06 02:00:00,4.4',
'2026/01/06 02:10:00,4.4',
'2026/01/06 02:20:00,4.3',
'2026/01/06 02:30:00,4.0',
'2026/01/06 02:40:00,3.6',
'2026/01/06 02:50:00,3.6',
'2026/01/06 03:00:00,3.8',
'2026/01/06 03:10:00,4.1',
'2026/01/06 03:20:00,3.6',
'2026/01/06 03:30:00,3.6',
'2026/01/06 03:40:00,3.9',
'2026/01/06 03:50:00,4.1',
'2026/01/06 04:00:00,5.3',
'2026/01/06 04:10:00,5.4',
'2026/01/06 04:20:00,4.1',
'2026/01/06 04:30:00,4.0',
'2026/01/06 04:40:00,4.1',
'2026/01/06 04:50:00,4.1',
'2026/01/06 05:00:00,4.2',
'2026/01/06 05:10:00,4.0',
'2026/01/06 05:20:00,4.9',
'2026/01/06 05:30:00,4.4',
'2026/01/06 05:40:00,3.7',
'2026/01/06 05:50:00,3.7',
'2026/01/06 06:00:00,3.7',
'2026/01/06 06:10:00,3.6',
'2026/01/06 06:20:00,3.2',
'2026/01/06 06:30:00,2.9',
'2026/01/06 06:40:00,2.8',
'2026/01/06 06:50:00,2.9',
'2026/01/06 07:00:00,2.9',
'2026/01/06 07:10:00,2.9',
'2026/01/06 07:20:00,2.8',
'2026/01/06 07:30:00,2.8',
'2026/01/06 07:40:00,2.9',
'2026/01/06 07:50:00,3.0',
'2026/01/06 08:00:00,3.2',
'2026/01/06 08:10:00,3.3',
'2026/01/06 08:20:00,3.5',
'2026/01/06 08:30:00,3.9',
'2026/01/06 08:40:00,4.1',
'2026/01/06 08:50:00,4.2',
'2026/01/06 09:00:00,4.6',
'2026/01/06 09:10:00,4.5',
'2026/01/06 09:20:00,4.9',
'2026/01/06 09:30:00,5.8',
'2026/01/06 09:40:00,6.7',
'2026/01/06 09:50:00,7.0',
'2026/01/06 10:00:00,7.5',
'2026/01/06 10:10:00,8.3',
'2026/01/06 10:20:00,8.6',
'2026/01/06 10:30:00,8.2',
'2026/01/06 10:40:00,8.4',
'2026/01/06 10:50:00,8.3',
'2026/01/06 11:00:00,8.9',
'2026/01/06 11:10:00,9.1',
'2026/01/06 11:20:00,8.6',
'2026/01/06 11:30:00,8.8',
'2026/01/06 11:40:00,8.3',
'2026/01/06 11:50:00,9.0',
'2026/01/06 12:00:00,9.0',
'2026/01/06 12:10:00,8.4',
'2026/01/06 12:20:00,9.3',
'2026/01/06 12:30:00,9.3',
'2026/01/06 12:40:00,9.3',
'2026/01/06 12:50:00,8.6',
'2026/01/06 13:00:00,8.9',
'2026/01/06 13:10:00,9.5',
'2026/01/06 13:20:00,9.3',
'2026/01/06 13:30:00,9.4',
'2026/01/06 13:40:00,8.9',
'2026/01/06 13:50:00,9.2',
'2026/01/06 14:00:00,9.1',
'2026/01/06 14:10:00,9.2',
'2026/01/06 14:20:00,9.0',
'2026/01/06 14:30:00,9.0',
'2026/01/06 14:40:00,8.9',
'2026/01/06 14:50:00,9.2',
'2026/01/06 15:00:00,9.4',
'2026/01/06 15:10:00,9.9',
'2026/01/06 15:20:00,9.3',
'2026/01/06 15:30:00,9.4',
'2026/01/06 15:40:00,9.0',
'2026/01/06 15:50:00,9.1',
'2026/01/06 16:00:00,9.4',
'2026/01/06 16:10:00,9.4',
'2026/01/06 16:20:00,9.4',
'2026/01/06 16:30:00,9.1',
'2026/01/06 16:40:00,9.0',
'2026/01/06 16:50:00,8.3',
'2026/01/06 17:00:00,7.6',
'2026/01/06 17:10:00,6.9',
'2026/01/06 17:20:00,6.3',
'2026/01/06 17:30:00,6.2',
'2026/01/06 17:40:00,6.0',
'2026/01/06 17:50:00,5.7',
'2026/01/06 18:00:00,5.4',
'2026/01/06 18:10:00,5.2',
'2026/01/06 18:20:00,5.2',
'2026/01/06 18:30:00,5.0',
'2026/01/06 18:40:00,5.1',
'2026/01/06 18:50:00,4.8',
'2026/01/06 19:00:00,4.6',
'2026/01/06 19:10:00,4.3',
'2026/01/06 19:20:00,4.3',
'2026/01/06 19:30:00,4.3',
'2026/01/06 19:40:00,4.4',
'2026/01/06 19:50:00,4.4',
'2026/01/06 20:00:00,4.0',
'2026/01/06 20:10:00,3.9',
'2026/01/06 20:20:00,3.7',
'2026/01/06 20:30:00,3.7',
'2026/01/06 20:40:00,3.7',
'2026/01/06 20:50:00,3.6',
'2026/01/06 21:00:00,3.3',
'2026/01/06 21:10:00,3.1',
'2026/01/06 21:20:00,3.2',
'2026/01/06 21:30:00,3.4',
'2026/01/06 21:40:00,3.1',
'2026/01/06 21:50:00,3.3',
'2026/01/06 22:00:00,3.0',
'2026/01/06 22:10:00,3.3',
'2026/01/06 22:20:00,3.0',
'2026/01/06 22:30:00,2.5',
'2026/01/06 22:40:00,2.9',
'2026/01/06 22:50:00,3.0',
'2026/01/06 23:00:00,3.1',
'2026/01/06 23:10:00,3.3',
'2026/01/06 23:20:00,3.1',
'2026/01/06 23:30:00,3.1',
'2026/01/06 23:40:00,3.0',
'2026/01/06 23:50:00,3.0',
'2026/01/07 00:00:00,3.0',
'2026/01/07 00:10:00,3.3',
'2026/01/07 00:20:00,2.9',
'2026/01/07 00:30:00,2.9',
'2026/01/07 00:40:00,3.1',
'2026/01/07 00:50:00,3.0',
'2026/01/07 01:00:00,3.1',
'2026/01/07 01:10:00,3.1',
'2026/01/07 01:20:00,3.2',
'2026/01/07 01:30:00,3.2',
'2026/01/07 01:40:00,3.2',
'2026/01/07 01:50:00,3.1',
'2026/01/07 02:00:00,3.3',
'2026/01/07 02:10:00,3.6',
'2026/01/07 02:20:00,3.4',
'2026/01/07 02:30:00,3.1',
'2026/01/07 02:40:00,3.0',
'2026/01/07 02:50:00,3.4',
'2026/01/07 03:00:00,3.7',
'2026/01/07 03:10:00,3.8',
'2026/01/07 03:20:00,3.4',
'2026/01/07 03:30:00,3.8',
'2026/01/07 03:40:00,3.7',
'2026/01/07 03:50:00,3.4',
'2026/01/07 04:00:00,3.5',
'2026/01/07 04:10:00,3.4',
'2026/01/07 04:20:00,3.4',
'2026/01/07 04:30:00,3.4',
'2026/01/07 04:40:00,3.5',
'2026/01/07 04:50:00,3.7',
'2026/01/07 05:00:00,3.4',
'2026/01/07 05:10:00,3.1',
'2026/01/07 05:20:00,3.2',
'2026/01/07 05:30:00,3.1',
'2026/01/07 05:40:00,3.1',
'2026/01/07 05:50:00,3.2',
'2026/01/07 06:00:00,3.0',
'2026/01/07 06:10:00,2.8',
'2026/01/07 06:20:00,2.7',
'2026/01/07 06:30:00,2.9',
'2026/01/07 06:40:00,2.8',
'2026/01/07 06:50:00,2.9',
'2026/01/07 07:00:00,2.7',
'2026/01/07 07:10:00,2.7',
'2026/01/07 07:20:00,3.2',
'2026/01/07 07:30:00,3.2',
'2026/01/07 07:40:00,3.3',
'2026/01/07 07:50:00,3.1',
'2026/01/07 08:00:00,3.3',
'2026/01/07 08:10:00,3.9',
'2026/01/07 08:20:00,4.4',
'2026/01/07 08:30:00,4.6',
'2026/01/07 08:40:00,5.1',
'2026/01/07 08:50:00,5.8',
'2026/01/07 09:00:00,5.9',
'2026/01/07 09:10:00,6.5',
'2026/01/07 09:20:00,7.2',
'2026/01/07 09:30:00,7.7',
'2026/01/07 09:40:00,8.0',
'2026/01/07 09:50:00,8.6',
'2026/01/07 10:00:00,9.3',
'2026/01/07 10:10:00,9.5',
'2026/01/07 10:20:00,10.0',
'2026/01/07 10:30:00,10.3',
'2026/01/07 10:40:00,11.1',
'2026/01/07 10:50:00,11.2',
'2026/01/07 11:00:00,11.3',
'2026/01/07 11:10:00,11.1',
'2026/01/07 11:20:00,11.0',
'2026/01/07 11:30:00,12.0',
'2026/01/07 11:40:00,12.1',
'2026/01/07 11:50:00,12.1',
'2026/01/07 12:00:00,12.0',
'2026/01/07 12:10:00,12.5',
'2026/01/07 12:20:00,12.7',
'2026/01/07 12:30:00,13.0',
'2026/01/07 12:40:00,12.3',
'2026/01/07 12:50:00,12.6',
'2026/01/07 13:00:00,12.7',
'2026/01/07 13:10:00,11.9',
'2026/01/07 13:20:00,11.6',
'2026/01/07 13:30:00,12.7',
'2026/01/07 13:40:00,12.6',
'2026/01/07 13:50:00,12.8',
'2026/01/07 14:00:00,13.4',
'2026/01/07 14:10:00,13.3',
'2026/01/07 14:20:00,12.9',
'2026/01/07 14:30:00,13.0',
'2026/01/07 14:40:00,12.8',
'2026/01/07 14:50:00,12.9',
'2026/01/07 15:00:00,12.6',
'2026/01/07 15:10:00,12.1',
'2026/01/07 15:20:00,12.4',
'2026/01/07 15:30:00,11.8',
'2026/01/07 15:40:00,11.9',
'2026/01/07 15:50:00,11.5',
'2026/01/07 16:00:00,11.5',
'2026/01/07 16:10:00,11.1',
'2026/01/07 16:20:00,10.8',
'2026/01/07 16:30:00,10.8',
'2026/01/07 16:40:00,10.7',
'2026/01/07 16:50:00,10.7',
'2026/01/07 17:00:00,10.6',
'2026/01/07 17:10:00,10.6',
'2026/01/07 17:20:00,10.3',
'2026/01/07 17:30:00,10.2',
'2026/01/07 17:40:00,10.1',
'2026/01/07 17:50:00,10.0',
'2026/01/07 18:00:00,9.9',
'2026/01/07 18:10:00,9.9',
'2026/01/07 18:20:00,9.7',
'2026/01/07 18:30:00,9.7',
'2026/01/07 18:40:00,9.7',
'2026/01/07 18:50:00,9.7',
'2026/01/07 19:00:00,9.7',
'2026/01/07 19:10:00,9.7',
'2026/01/07 19:20:00,9.5',
'2026/01/07 19:30:00,9.4',
'2026/01/07 19:40:00,9.4',
'2026/01/07 19:50:00,9.8',
'2026/01/07 20:00:00,9.8',
'2026/01/07 20:10:00,9.8',
'2026/01/07 20:20:00,9.3',
'2026/01/07 20:30:00,8.6',
'2026/01/07 20:40:00,9.6',
'2026/01/07 20:50:00,9.9',
'2026/01/07 21:00:00,10.3',
'2026/01/07 21:10:00,9.7',
'2026/01/07 21:20:00,9.2',
'2026/01/07 21:30:00,9.3',
'2026/01/07 21:40:00,9.4',
'2026/01/07 21:50:00,9.5',
'2026/01/07 22:00:00,9.6',
'2026/01/07 22:10:00,9.5',
'2026/01/07 22:20:00,9.6',
'2026/01/07 22:30:00,10.0',
'2026/01/07 22:40:00,9.1',
'2026/01/07 22:50:00,8.8',
'2026/01/07 23:00:00,8.7',
'2026/01/07 23:10:00,9.3',
'2026/01/07 23:20:00,10.1',
'2026/01/07 23:30:00,9.3',
'2026/01/07 23:40:00,9.0',
'2026/01/07 23:50:00,9.1',
'2026/01/08 00:00:00,9.8',
'2026/01/08 00:10:00,9.0',
'2026/01/08 00:20:00,9.3',
'2026/01/08 00:30:00,9.7',
'2026/01/08 00:40:00,9.6',
'2026/01/08 00:50:00,9.2',
'2026/01/08 01:00:00,9.1',
'2026/01/08 01:10:00,9.1',
'2026/01/08 01:20:00,9.3',
'2026/01/08 01:30:00,9.0',
'2026/01/08 01:40:00,9.7',
'2026/01/08 01:50:00,9.4',
'2026/01/08 02:00:00,9.5',
'2026/01/08 02:10:00,9.7',
'2026/01/08 02:20:00,9.4',
'2026/01/08 02:30:00,9.6',
'2026/01/08 02:40:00,9.0',
'2026/01/08 02:50:00,8.5',
'2026/01/08 03:00:00,8.7',
'2026/01/08 03:10:00,8.2',
'2026/01/08 03:20:00,8.5',
'2026/01/08 03:30:00,8.3',
'2026/01/08 03:40:00,8.1',
'2026/01/08 03:50:00,8.4',
'2026/01/08 04:00:00,8.4',
'2026/01/08 04:10:00,8.2',
'2026/01/08 04:20:00,7.8',
'2026/01/08 04:30:00,7.7',
'2026/01/08 04:40:00,7.6',
'2026/01/08 04:50:00,6.9',
'2026/01/08 05:00:00,6.8',
'2026/01/08 05:10:00,6.7',
'2026/01/08 05:20:00,6.9',
'2026/01/08 05:30:00,6.5',
'2026/01/08 05:40:00,6.3',
'2026/01/08 05:50:00,6.4',
'2026/01/08 06:00:00,6.2',
'2026/01/08 06:10:00,6.0',
'2026/01/08 06:20:00,6.4',
'2026/01/08 06:30:00,6.6',
'2026/01/08 06:40:00,6.4',
'2026/01/08 06:50:00,6.5',
'2026/01/08 07:00:00,6.4',
'2026/01/08 07:10:00,6.3',
'2026/01/08 07:20:00,6.4',
'2026/01/08 07:30:00,6.1',
'2026/01/08 07:40:00,6.2',
'2026/01/08 07:50:00,6.2',
'2026/01/08 08:00:00,6.0',
'2026/01/08 08:10:00,6.0',
'2026/01/08 08:20:00,6.1',
'2026/01/08 08:30:00,6.4',
'2026/01/08 08:40:00,6.5',
'2026/01/08 08:50:00,6.6',
'2026/01/08 09:00:00,6.6',
'2026/01/08 09:10:00,6.7',
'2026/01/08 09:20:00,7.0',
'2026/01/08 09:30:00,7.2',
'2026/01/08 09:40:00,7.5',
'2026/01/08 09:50:00,7.8',
'2026/01/08 10:00:00,7.4',
'2026/01/08 10:10:00,7.1',
'2026/01/08 10:20:00,7.7',
'2026/01/08 10:30:00,7.7',
'2026/01/08 10:40:00,8.0',
'2026/01/08 10:50:00,8.2',
'2026/01/08 11:00:00,8.7',
'2026/01/08 11:10:00,7.7',
'2026/01/08 11:20:00,7.8',
'2026/01/08 11:30:00,7.8',
'2026/01/08 11:40:00,7.9',
'2026/01/08 11:50:00,7.9',
'2026/01/08 12:00:00,8.0',
'2026/01/08 12:10:00,7.7',
'2026/01/08 12:20:00,8.3',
'2026/01/08 12:30:00,7.4',
'2026/01/08 12:40:00,7.3',
'2026/01/08 12:50:00,6.9',
'2026/01/08 13:00:00,6.6',
'2026/01/08 13:10:00,6.9',
'2026/01/08 13:20:00,6.8',
'2026/01/08 13:30:00,8.3',
'2026/01/08 13:40:00,7.9',
'2026/01/08 13:50:00,7.4',
'2026/01/08 14:00:00,7.4',
'2026/01/08 14:10:00,7.2',
'2026/01/08 14:20:00,7.6',
'2026/01/08 14:30:00,7.6',
'2026/01/08 14:40:00,7.8',
'2026/01/08 14:50:00,7.8',
'2026/01/08 15:00:00,7.9',
'2026/01/08 15:10:00,7.6',
'2026/01/08 15:20:00,7.8',
'2026/01/08 15:30:00,7.4',
'2026/01/08 15:40:00,7.2',
'2026/01/08 15:50:00,6.6',
'2026/01/08 16:00:00,6.4',
'2026/01/08 16:10:00,6.6',
'2026/01/08 16:20:00,6.4',
'2026/01/08 16:30:00,6.2',
'2026/01/08 16:40:00,6.3',
'2026/01/08 16:50:00,6.0',
'2026/01/08 17:00:00,6.2',
'2026/01/08 17:10:00,6.2',
'2026/01/08 17:20:00,6.0',
'2026/01/08 17:30:00,6.2',
'2026/01/08 17:40:00,6.2',
'2026/01/08 17:50:00,6.0',
'2026/01/08 18:00:00,5.6',
'2026/01/08 18:10:00,5.3',
'2026/01/08 18:20:00,5.3',
'2026/01/08 18:30:00,5.2',
'2026/01/08 18:40:00,4.8',
'2026/01/08 18:50:00,4.6',
'2026/01/08 19:00:00,4.3',
'2026/01/08 19:10:00,4.4',
'2026/01/08 19:20:00,4.3',
'2026/01/08 19:30:00,4.0',
'2026/01/08 19:40:00,3.8',
'2026/01/08 19:50:00,3.7',
'2026/01/08 20:00:00,3.4',
'2026/01/08 20:10:00,3.4',
'2026/01/08 20:20:00,3.0',
'2026/01/08 20:30:00,2.7',
'2026/01/08 20:40:00,2.8',
'2026/01/08 20:50:00,2.9',
'2026/01/08 21:00:00,2.9',
'2026/01/08 21:10:00,2.7',
'2026/01/08 21:20:00,2.4',
'2026/01/08 21:30:00,2.0',
'2026/01/08 21:40:00,1.8',
'2026/01/08 21:50:00,1.8',
'2026/01/08 22:00:00,1.5',
'2026/01/08 22:10:00,1.5',
'2026/01/08 22:20:00,1.4',
'2026/01/08 22:30:00,1.3',
'2026/01/08 22:40:00,1.3',
'2026/01/08 22:50:00,1.1',
'2026/01/08 23:00:00,0.9',
'2026/01/08 23:10:00,0.7',
'2026/01/08 23:20:00,0.5',
'2026/01/08 23:30:00,0.5',
'2026/01/08 23:40:00,0.5',
'2026/01/08 23:50:00,0.4',
'2026/01/09 00:00:00,0.8',
'2026/01/09 00:10:00,0.9',
'2026/01/09 00:20:00,1.1',
'2026/01/09 00:30:00,1.2',
'2026/01/09 00:40:00,1.1',
'2026/01/09 00:50:00,1.2',
'2026/01/09 01:00:00,1.2',
'2026/01/09 01:10:00,1.0',
'2026/01/09 01:20:00,0.9',
'2026/01/09 01:30:00,0.9',
'2026/01/09 01:40:00,1.0',
'2026/01/09 01:50:00,0.9',
'2026/01/09 02:00:00,0.7',
'2026/01/09 02:10:00,0.6',
'2026/01/09 02:20:00,0.3',
'2026/01/09 02:30:00,0.2',
'2026/01/09 02:40:00,0.5',
'2026/01/09 02:50:00,0.4',
'2026/01/09 03:00:00,0.3',
'2026/01/09 03:10:00,0.3',
'2026/01/09 03:20:00,0.3',
'2026/01/09 03:30:00,0.4',
'2026/01/09 03:40:00,0.3',
'2026/01/09 03:50:00,0.4',
'2026/01/09 04:00:00,0.3',
'2026/01/09 04:10:00,0.2',
'2026/01/09 04:20:00,0.3',
'2026/01/09 04:30:00,0.2',
'2026/01/09 04:40:00,0.3',
'2026/01/09 04:50:00,0.4',
'2026/01/09 05:00:00,0.3',
'2026/01/09 05:10:00,0.3',
'2026/01/09 05:20:00,0.3',
'2026/01/09 05:30:00,0.4',
'2026/01/09 05:40:00,0.5',
'2026/01/09 05:50:00,0.4',
'2026/01/09 06:00:00,0.7',
'2026/01/09 06:10:00,0.9',
'2026/01/09 06:20:00,1.1',
'2026/01/09 06:30:00,1.3',
'2026/01/09 06:40:00,1.4',
'2026/01/09 06:50:00,1.5',
'2026/01/09 07:00:00,1.5',
'2026/01/09 07:10:00,1.7',
'2026/01/09 07:20:00,2.1',
'2026/01/09 07:30:00,2.1',
'2026/01/09 07:40:00,2.1',
'2026/01/09 07:50:00,2.0',
'2026/01/09 08:00:00,1.9',
'2026/01/09 08:10:00,1.9',
'2026/01/09 08:20:00,2.4',
'2026/01/09 08:30:00,3.4',
'2026/01/09 08:40:00,3.8',
'2026/01/09 08:50:00,3.8',
'2026/01/09 09:00:00,3.9',
'2026/01/09 09:10:00,4.5',
'2026/01/09 09:20:00,5.0',
'2026/01/09 09:30:00,5.8',
'2026/01/09 09:40:00,6.2',
'2026/01/09 09:50:00,6.7',
'2026/01/09 10:00:00,6.8',
'2026/01/09 10:10:00,7.1',
'2026/01/09 10:20:00,7.5',
'2026/01/09 10:30:00,7.6',
'2026/01/09 10:40:00,7.6',
'2026/01/09 10:50:00,7.6',
'2026/01/09 11:00:00,8.1',
'2026/01/09 11:10:00,8.4',
'2026/01/09 11:20:00,8.3',
'2026/01/09 11:30:00,8.2',
'2026/01/09 11:40:00,8.5',
'2026/01/09 11:50:00,8.7',
'2026/01/09 12:00:00,8.7',
'2026/01/09 12:10:00,8.9',
'2026/01/09 12:20:00,9.2',
'2026/01/09 12:30:00,9.9',
'2026/01/09 12:40:00,9.4',
'2026/01/09 12:50:00,9.4',
'2026/01/09 13:00:00,9.4',
'2026/01/09 13:10:00,9.0',
'2026/01/09 13:20:00,9.7',
'2026/01/09 13:30:00,9.8',
'2026/01/09 13:40:00,9.7',
'2026/01/09 13:50:00,9.4',
'2026/01/09 14:00:00,9.9',
'2026/01/09 14:10:00,10.2',
'2026/01/09 14:20:00,9.9',
'2026/01/09 14:30:00,10.1',
'2026/01/09 14:40:00,10.5',
'2026/01/09 14:50:00,10.5',
'2026/01/09 15:00:00,10.0',
'2026/01/09 15:10:00,9.9',
'2026/01/09 15:20:00,9.4',
'2026/01/09 15:30:00,9.5',
'2026/01/09 15:40:00,9.7',
'2026/01/09 15:50:00,9.5',
'2026/01/09 16:00:00,9.6',
'2026/01/09 16:10:00,9.6',
'2026/01/09 16:20:00,9.3',
'2026/01/09 16:30:00,9.2',
'2026/01/09 16:40:00,9.1',
'2026/01/09 16:50:00,8.8',
'2026/01/09 17:00:00,8.3',
'2026/01/09 17:10:00,8.1',
'2026/01/09 17:20:00,7.8',
'2026/01/09 17:30:00,7.1',
'2026/01/09 17:40:00,6.3',
'2026/01/09 17:50:00,5.6',
'2026/01/09 18:00:00,6.0',
'2026/01/09 18:10:00,6.1',
'2026/01/09 18:20:00,5.9',
'2026/01/09 18:30:00,5.7',
'2026/01/09 18:40:00,6.3',
'2026/01/09 18:50:00,6.1',
'2026/01/09 19:00:00,5.9',
'2026/01/09 19:10:00,6.2',
'2026/01/09 19:20:00,6.1',
'2026/01/09 19:30:00,6.2',
'2026/01/09 19:40:00,6.0',
'2026/01/09 19:50:00,5.7',
'2026/01/09 20:00:00,5.8',
'2026/01/09 20:10:00,4.6',
'2026/01/09 20:20:00,4.1',
'2026/01/09 20:30:00,4.2',
'2026/01/09 20:40:00,3.5',
'2026/01/09 20:50:00,3.2',
'2026/01/09 21:00:00,3.2',
'2026/01/09 21:10:00,3.0',
'2026/01/09 21:20:00,4.0',
'2026/01/09 21:30:00,4.1',
'2026/01/09 21:40:00,3.9',
'2026/01/09 21:50:00,3.0',
'2026/01/09 22:00:00,3.6',
'2026/01/09 22:10:00,3.2',
'2026/01/09 22:20:00,2.8',
'2026/01/09 22:30:00,2.2',
'2026/01/09 22:40:00,2.8',
'2026/01/09 22:50:00,2.4',
'2026/01/09 23:00:00,2.4',
'2026/01/09 23:10:00,1.8',
'2026/01/09 23:20:00,1.0',
'2026/01/09 23:30:00,1.3',
'2026/01/09 23:40:00,1.4',
'2026/01/09 23:50:00,1.1',
'2026/01/10 00:00:00,0.9',
'2026/01/10 00:10:00,0.8',
'2026/01/10 00:20:00,0.9',
'2026/01/10 00:30:00,0.9',
'2026/01/10 00:40:00,1.1',
'2026/01/10 00:50:00,1.2',
'2026/01/10 01:00:00,0.5',
'2026/01/10 01:10:00,0.4',
'2026/01/10 01:20:00,0.7',
'2026/01/10 01:30:00,0.4',
'2026/01/10 01:40:00,0.6',
'2026/01/10 01:50:00,0.5',
'2026/01/11 00:10:00,10.9',
'2026/01/11 00:20:00,11.0',
'2026/01/11 00:30:00,10.7',
'2026/01/11 00:40:00,10.5',
'2026/01/11 00:50:00,10.6',
'2026/01/11 01:00:00,10.5',
'2026/01/11 01:10:00,10.4',
'2026/01/11 01:20:00,10.4',
'2026/01/11 01:30:00,10.3',
'2026/01/11 01:40:00,10.1',
'2026/01/11 01:50:00,9.9',
'2026/01/11 02:00:00,9.9',
'2026/01/11 02:10:00,9.5',
'2026/01/11 02:20:00,9.1',
'2026/01/11 02:30:00,9.1',
'2026/01/11 02:40:00,8.9',
'2026/01/11 02:50:00,8.8',
'2026/01/11 03:00:00,8.9',
'2026/01/11 03:10:00,8.8',
'2026/01/11 03:20:00,8.7',
'2026/01/11 03:30:00,8.6',
'2026/01/11 03:40:00,8.6',
'2026/01/11 03:50:00,8.4',
'2026/01/11 04:00:00,8.2',
'2026/01/11 04:10:00,7.4',
'2026/01/11 04:20:00,7.2',
'2026/01/11 04:30:00,7.0',
'2026/01/11 04:40:00,6.9',
'2026/01/11 04:50:00,6.7',
'2026/01/11 05:00:00,6.6',
'2026/01/11 05:10:00,6.7',
'2026/01/11 05:20:00,6.7',
'2026/01/11 05:30:00,6.4',
'2026/01/11 05:40:00,6.2',
'2026/01/11 05:50:00,6.2',
'2026/01/11 06:00:00,6.2',
'2026/01/11 06:10:00,6.1',
'2026/01/11 06:20:00,6.1',
'2026/01/11 06:30:00,5.9',
'2026/01/11 06:40:00,6.0',
'2026/01/11 06:50:00,5.8',
'2026/01/11 07:00:00,5.3',
'2026/01/11 07:10:00,5.0',
'2026/01/11 07:20:00,5.2',
'2026/01/11 07:30:00,5.0',
'2026/01/11 07:40:00,5.0',
'2026/01/11 07:50:00,4.8',
'2026/01/11 08:00:00,4.8',
'2026/01/11 08:10:00,4.9',
'2026/01/11 08:20:00,5.0',
'2026/01/11 08:30:00,5.0',
'2026/01/11 08:40:00,5.0',
'2026/01/11 08:50:00,4.7',
'2026/01/11 09:00:00,4.3',
'2026/01/11 09:10:00,4.6',
'2026/01/11 09:20:00,4.5',
'2026/01/11 09:30:00,4.4',
'2026/01/11 09:40:00,4.3',
'2026/01/11 09:50:00,4.9',
'2026/01/11 10:00:00,4.4',
'2026/01/11 10:10:00,5.3',
'2026/01/11 10:20:00,4.9',
'2026/01/11 10:30:00,5.0',
'2026/01/11 10:40:00,6.0',
'2026/01/11 10:50:00,4.7',
'2026/01/11 11:00:00,4.1',
'2026/01/11 11:10:00,3.6',
'2026/01/11 11:20:00,3.5',
'2026/01/11 11:30:00,3.4',
'2026/01/11 11:40:00,3.7',
'2026/01/11 11:50:00,3.4',
'2026/01/11 12:00:00,3.5',
'2026/01/11 12:10:00,3.4',
'2026/01/11 12:20:00,3.4',
'2026/01/11 12:30:00,3.8',
'2026/01/11 12:40:00,4.6',
'2026/01/11 12:50:00,4.2',
'2026/01/11 13:00:00,3.7',
'2026/01/11 13:10:00,3.6',
'2026/01/11 13:20:00,3.4',
'2026/01/11 13:30:00,3.3',
'2026/01/11 13:40:00,3.4',
'2026/01/11 13:50:00,3.5',
'2026/01/11 14:00:00,3.3',
'2026/01/11 14:10:00,2.9',
'2026/01/11 14:20:00,2.6',
'2026/01/11 14:30:00,2.5',
'2026/01/11 14:40:00,2.5',
'2026/01/11 14:50:00,2.7',
'2026/01/11 15:00:00,2.9',
'2026/01/11 15:10:00,2.5',
'2026/01/11 15:20:00,2.5',
'2026/01/11 15:30:00,2.9',
'2026/01/11 15:40:00,2.9',
'2026/01/11 15:50:00,2.8',
'2026/01/11 16:00:00,3.1',
'2026/01/11 16:10:00,2.8',
'2026/01/11 16:20:00,2.9',
'2026/01/11 16:30:00,2.7',
'2026/01/11 16:40:00,2.7',
'2026/01/11 16:50:00,2.7',
'2026/01/11 17:00:00,2.6',
'2026/01/11 17:10:00,2.5',
'2026/01/11 17:20:00,2.3',
'2026/01/11 17:30:00,2.3',
'2026/01/11 17:40:00,2.1',
'2026/01/11 17:50:00,2.0',
'2026/01/11 18:00:00,1.7',
'2026/01/11 18:10:00,1.7',
'2026/01/11 18:20:00,2.0',
'2026/01/11 18:30:00,2.0',
'2026/01/11 18:40:00,2.0',
'2026/01/11 18:50:00,1.7',
'2026/01/11 19:00:00,1.8',
'2026/01/11 19:10:00,1.6',
'2026/01/11 19:20:00,2.0',
'2026/01/11 19:30:00,1.8',
'2026/01/11 19:40:00,1.9',
'2026/01/11 19:50:00,1.8',
'2026/01/11 20:00:00,1.7',
'2026/01/11 20:10:00,1.9',
'2026/01/11 20:20:00,1.7',
'2026/01/11 20:30:00,1.8',
'2026/01/11 20:40:00,1.8',
'2026/01/11 20:50:00,1.4',
'2026/01/11 21:00:00,1.2',
'2026/01/11 21:10:00,1.7',
'2026/01/11 21:20:00,1.4',
'2026/01/11 21:30:00,1.2',
'2026/01/11 21:40:00,1.4',
'2026/01/11 21:50:00,1.8',
'2026/01/11 22:00:00,2.2',
'2026/01/11 22:10:00,1.7',
'2026/01/11 22:20:00,2.0',
'2026/01/11 22:30:00,1.9',
'2026/01/11 22:40:00,2.0',
'2026/01/11 22:50:00,1.9',
'2026/01/11 23:00:00,1.8',
'2026/01/11 23:10:00,1.3',
'2026/01/11 23:20:00,1.5',
'2026/01/11 23:30:00,1.4',
'2026/01/11 23:40:00,1.4',
'2026/01/11 23:50:00,1.5',
'2026/01/12 00:00:00,1.4',
'2026/01/12 00:10:00,1.4',
'2026/01/12 00:20:00,1.2',
'2026/01/12 00:30:00,1.9',
'2026/01/12 00:40:00,1.1',
'2026/01/12 00:50:00,1.3',
'2026/01/12 01:00:00,1.7',
'2026/01/12 01:10:00,0.8',
'2026/01/12 01:20:00,0.3',
'2026/01/13 00:10:00,7.7',
'2026/01/13 00:20:00,7.8',
'2026/01/13 00:30:00,7.7',
'2026/01/13 00:40:00,7.9',
'2026/01/13 00:50:00,8.0',
'2026/01/13 01:00:00,7.7',
'2026/01/13 01:10:00,7.6',
'2026/01/13 01:20:00,7.7',
'2026/01/13 01:30:00,7.8',
'2026/01/13 01:40:00,8.2',
'2026/01/13 01:50:00,8.1',
'2026/01/13 02:00:00,8.0',
'2026/01/13 02:10:00,8.7',
'2026/01/13 02:20:00,8.5',
'2026/01/13 02:30:00,8.4',
'2026/01/13 02:40:00,6.4',
'2026/01/13 02:50:00,7.7',
'2026/01/13 03:00:00,8.2',
'2026/01/13 03:10:00,8.5',
'2026/01/13 03:20:00,8.9',
'2026/01/13 03:30:00,8.9',
'2026/01/13 03:40:00,8.7',
'2026/01/13 03:50:00,9.0',
'2026/01/13 04:00:00,9.1',
'2026/01/13 04:10:00,9.2',
'2026/01/13 04:20:00,9.3',
'2026/01/13 04:30:00,9.7',
'2026/01/13 04:40:00,10.1',
'2026/01/13 04:50:00,10.0',
'2026/01/13 05:00:00,9.7',
'2026/01/13 05:10:00,9.7',
'2026/01/13 05:20:00,10.0',
'2026/01/13 05:30:00,10.5',
'2026/01/13 05:40:00,10.2',
'2026/01/13 05:50:00,10.9',
'2026/01/13 06:00:00,10.9',
'2026/01/13 06:10:00,11.3',
'2026/01/13 06:20:00,11.5',
'2026/01/13 06:30:00,11.7',
'2026/01/13 06:40:00,11.7',
'2026/01/13 06:50:00,11.4',
'2026/01/13 07:00:00,11.5',
'2026/01/13 07:10:00,12.2',
'2026/01/13 07:20:00,12.4',
'2026/01/13 07:30:00,12.3',
'2026/01/13 07:40:00,12.4',
'2026/01/13 07:50:00,12.8',
'2026/01/13 08:00:00,13.0',
'2026/01/13 08:10:00,13.1',
'2026/01/13 08:20:00,13.1',
'2026/01/13 08:30:00,13.2',
'2026/01/13 08:40:00,13.2',
'2026/01/13 08:50:00,13.4',
'2026/01/13 09:00:00,13.5',
'2026/01/13 09:10:00,12.6',
'2026/01/13 09:20:00,11.6',
'2026/01/13 09:30:00,10.8',
'2026/01/13 09:40:00,10.2',
'2026/01/13 09:50:00,9.8',
'2026/01/13 10:00:00,9.9',
'2026/01/13 10:10:00,9.9',
'2026/01/13 10:20:00,10.1',
'2026/01/13 10:30:00,10.0',
'2026/01/13 10:40:00,10.1',
'2026/01/13 10:50:00,10.4',
'2026/01/13 11:00:00,10.7',
'2026/01/13 11:10:00,10.7',
'2026/01/13 11:20:00,10.2',
'2026/01/13 11:30:00,9.8',
'2026/01/13 11:40:00,10.1',
'2026/01/13 11:50:00,9.9',
'2026/01/13 12:00:00,10.3',
'2026/01/13 12:10:00,11.0',
'2026/01/13 12:20:00,11.1',
'2026/01/13 12:30:00,11.7',
'2026/01/13 12:40:00,12.4',
'2026/01/13 12:50:00,11.8',
'2026/01/13 13:00:00,11.6',
'2026/01/13 13:10:00,12.5',
'2026/01/13 13:20:00,12.5',
'2026/01/13 13:30:00,13.3',
'2026/01/13 13:40:00,12.9',
'2026/01/13 13:50:00,13.0',
'2026/01/13 14:00:00,12.9',
'2026/01/13 14:10:00,13.0',
'2026/01/13 14:20:00,13.1',
'2026/01/13 14:30:00,13.0',
'2026/01/13 14:40:00,12.9',
'2026/01/13 14:50:00,12.7',
'2026/01/13 15:00:00,12.7',
'2026/01/13 15:10:00,12.5',
'2026/01/13 15:20:00,12.6',
'2026/01/13 15:30:00,12.5',
'2026/01/13 15:40:00,12.4',
'2026/01/13 15:50:00,12.4',
'2026/01/13 16:00:00,12.1',
'2026/01/13 16:10:00,12.1',
'2026/01/13 16:20:00,12.0',
'2026/01/13 16:30:00,11.8',
'2026/01/13 16:40:00,11.9',
'2026/01/13 16:50:00,11.5',
'2026/01/13 17:00:00,11.2',
'2026/01/13 17:10:00,11.1',
'2026/01/13 17:20:00,10.7',
'2026/01/13 17:30:00,10.5',
'2026/01/13 17:40:00,9.6',
'2026/01/13 17:50:00,9.5',
'2026/01/13 18:00:00,9.2',
'2026/01/13 18:10:00,9.4',
'2026/01/13 18:20:00,8.3',
'2026/01/13 18:30:00,7.9',
'2026/01/13 18:40:00,7.5',
'2026/01/13 18:50:00,8.0',
'2026/01/13 19:00:00,7.8',
'2026/01/13 19:10:00,8.2',
'2026/01/13 19:20:00,8.2',
'2026/01/13 19:30:00,7.5',
'2026/01/13 19:40:00,8.3',
'2026/01/13 19:50:00,8.0',
'2026/01/13 20:00:00,8.7',
'2026/01/13 20:10:00,9.1',
'2026/01/13 20:20:00,7.8',
'2026/01/13 20:30:00,8.6',
'2026/01/13 20:40:00,7.8',
'2026/01/13 20:50:00,7.8',
'2026/01/13 21:00:00,7.8',
'2026/01/13 21:10:00,7.4',
'2026/01/13 21:20:00,7.6',
'2026/01/13 21:30:00,7.8',
'2026/01/13 21:40:00,7.5',
'2026/01/13 21:50:00,7.3',
'2026/01/13 22:00:00,7.7',
'2026/01/13 22:10:00,7.2',
'2026/01/13 22:20:00,7.7',
'2026/01/13 22:30:00,6.9',
'2026/01/13 22:40:00,7.1',
'2026/01/13 22:50:00,7.2',
'2026/01/13 23:00:00,6.9',
'2026/01/13 23:10:00,6.9',
'2026/01/13 23:20:00,7.4',
'2026/01/13 23:30:00,7.3',
'2026/01/13 23:40:00,7.1',
'2026/01/13 23:50:00,6.9',
'2026/01/14 00:00:00,6.7',
'2026/01/14 00:10:00,6.3',
'2026/01/14 00:20:00,6.8',
'2026/01/14 00:30:00,7.2',
'2026/01/14 00:40:00,6.9',
'2026/01/14 00:50:00,7.0',
'2026/01/14 01:00:00,6.9',
'2026/01/14 01:10:00,7.0',
'2026/01/14 01:20:00,6.5',
'2026/01/14 01:30:00,6.8',
'2026/01/14 01:40:00,6.7',
'2026/01/14 01:50:00,6.6',
'2026/01/14 02:00:00,6.5',
'2026/01/14 02:10:00,6.5',
'2026/01/14 02:20:00,6.3',
'2026/01/14 02:30:00,6.2',
'2026/01/14 02:40:00,6.2',
'2026/01/14 02:50:00,6.2',
'2026/01/14 03:00:00,6.3',
'2026/01/14 03:10:00,5.4',
'2026/01/14 03:20:00,6.6',
'2026/01/14 03:30:00,5.7',
'2026/01/14 03:40:00,5.3',
'2026/01/14 03:50:00,5.0',
'2026/01/14 04:00:00,4.8',
'2026/01/14 04:10:00,4.7',
'2026/01/14 04:20:00,4.2',
'2026/01/14 04:30:00,3.9',
'2026/01/14 04:40:00,4.5',
'2026/01/14 04:50:00,4.4',
'2026/01/14 05:00:00,4.0',
'2026/01/14 05:10:00,4.4',
'2026/01/14 05:20:00,4.6',
'2026/01/14 05:30:00,5.2',
'2026/01/14 05:40:00,4.9',
'2026/01/14 05:50:00,5.2',
'2026/01/14 06:00:00,5.1',
'2026/01/14 06:10:00,5.5',
'2026/01/14 06:20:00,5.6',
'2026/01/14 06:30:00,5.5',
'2026/01/14 06:40:00,5.4',
'2026/01/14 06:50:00,5.1',
'2026/01/14 07:00:00,4.7',
'2026/01/14 07:10:00,4.8',
'2026/01/14 07:20:00,4.6',
'2026/01/14 07:30:00,4.6',
'2026/01/14 07:40:00,4.9',
'2026/01/14 07:50:00,4.7',
'2026/01/14 08:00:00,5.7',
'2026/01/14 08:10:00,5.6',
'2026/01/14 08:20:00,6.2',
'2026/01/14 08:30:00,6.6',
'2026/01/14 08:40:00,6.9',
'2026/01/14 08:50:00,7.2',
'2026/01/14 09:00:00,7.5',
'2026/01/14 09:10:00,7.7',
'2026/01/14 09:20:00,7.8',
'2026/01/14 09:30:00,8.2',
'2026/01/14 09:40:00,8.3',
'2026/01/14 09:50:00,8.4',
'2026/01/14 10:00:00,8.6',
'2026/01/14 10:10:00,8.8',
'2026/01/14 10:20:00,8.8',
'2026/01/14 10:30:00,9.2',
'2026/01/14 10:40:00,9.3',
'2026/01/14 10:50:00,9.4',
'2026/01/14 11:00:00,9.7',
'2026/01/14 11:10:00,9.6',
'2026/01/14 11:20:00,10.2',
'2026/01/14 11:30:00,10.0',
'2026/01/14 11:40:00,10.5',
'2026/01/14 11:50:00,10.8',
'2026/01/14 12:00:00,10.6',
'2026/01/14 12:10:00,10.9',
'2026/01/14 12:20:00,11.0',
'2026/01/14 12:30:00,11.1',
'2026/01/14 12:40:00,10.9',
'2026/01/14 12:50:00,11.0',
'2026/01/14 13:00:00,11.0',
'2026/01/14 13:10:00,11.0',
'2026/01/14 13:20:00,11.2',
'2026/01/14 13:30:00,11.0',
'2026/01/14 13:40:00,11.4',
'2026/01/14 13:50:00,11.6',
'2026/01/14 14:00:00,11.0',
'2026/01/14 14:10:00,11.0',
'2026/01/14 14:20:00,10.9',
'2026/01/14 14:30:00,11.5',
'2026/01/14 14:40:00,11.1',
'2026/01/14 14:50:00,11.1',
'2026/01/14 15:00:00,11.3',
'2026/01/14 15:10:00,11.6',
'2026/01/14 15:20:00,11.1',
'2026/01/14 15:30:00,11.2',
'2026/01/14 15:40:00,11.3',
'2026/01/14 15:50:00,11.2',
'2026/01/14 16:00:00,11.1',
'2026/01/14 16:10:00,11.1',
'2026/01/14 16:20:00,10.8',
'2026/01/14 16:30:00,10.7',
'2026/01/14 16:40:00,10.7',
'2026/01/14 16:50:00,10.4',
'2026/01/14 17:00:00,9.7',
'2026/01/14 17:10:00,9.3',
'2026/01/14 17:20:00,9.0',
'2026/01/14 17:30:00,8.8',
'2026/01/14 17:40:00,8.6',
'2026/01/14 17:50:00,8.5',
'2026/01/14 18:00:00,8.2',
'2026/01/14 18:10:00,8.2',
'2026/01/14 18:20:00,6.6',
'2026/01/14 18:30:00,6.2',
'2026/01/14 18:40:00,6.3',
'2026/01/14 18:50:00,6.0',
'2026/01/14 19:00:00,5.7',
'2026/01/14 19:10:00,5.6',
'2026/01/14 19:20:00,5.5',
'2026/01/14 19:30:00,5.5',
'2026/01/14 19:40:00,5.4',
'2026/01/14 19:50:00,5.1',
'2026/01/14 20:00:00,4.9',
'2026/01/14 20:10:00,4.7',
'2026/01/14 20:20:00,4.8',
'2026/01/14 20:30:00,4.8',
'2026/01/14 20:40:00,4.6',
'2026/01/14 20:50:00,4.5',
'2026/01/14 21:00:00,4.4',
'2026/01/14 21:10:00,4.4',
'2026/01/14 21:20:00,4.4',
'2026/01/14 21:30:00,4.3',
'2026/01/14 21:40:00,4.3',
'2026/01/14 21:50:00,4.3',
'2026/01/14 22:00:00,4.5',
'2026/01/14 22:10:00,4.1',
'2026/01/14 22:20:00,4.1',
'2026/01/14 22:30:00,4.8',
'2026/01/14 22:40:00,4.9',
'2026/01/14 22:50:00,4.8',
'2026/01/14 23:00:00,4.8',
'2026/01/14 23:10:00,4.7',
'2026/01/14 23:20:00,5.1',
'2026/01/14 23:30:00,5.5',
'2026/01/14 23:40:00,5.5',
'2026/01/14 23:50:00,5.6',
'2026/01/15 00:00:00,6.0',
'2026/01/15 00:10:00,7.2',
'2026/01/15 00:20:00,6.8',
'2026/01/15 00:30:00,6.2',
'2026/01/15 00:40:00,6.5',
'2026/01/15 00:50:00,6.3',
'2026/01/15 01:00:00,6.3',
'2026/01/15 01:10:00,5.6',
'2026/01/15 01:20:00,4.4',
'2026/01/15 01:30:00,4.2',
'2026/01/15 01:40:00,3.4',
'2026/01/15 01:50:00,3.1',
'2026/01/15 02:00:00,3.3',
'2026/01/15 02:10:00,2.6',
'2026/01/15 02:20:00,2.9',
'2026/01/15 02:30:00,2.8',
'2026/01/15 02:40:00,3.4',
'2026/01/15 02:50:00,2.7',
'2026/01/15 03:00:00,2.7',
'2026/01/15 03:10:00,2.5',
'2026/01/15 03:20:00,2.9',
'2026/01/15 03:30:00,2.8',
'2026/01/15 03:40:00,2.5',
'2026/01/15 03:50:00,2.0',
'2026/01/15 04:00:00,1.7',
'2026/01/15 04:10:00,1.5',
'2026/01/15 04:20:00,1.5',
'2026/01/15 04:30:00,1.9',
'2026/01/15 04:40:00,2.1',
'2026/01/15 04:50:00,2.1',
'2026/01/15 05:00:00,1.7',
'2026/01/15 05:10:00,1.8',
'2026/01/15 05:20:00,2.0',
'2026/01/15 05:30:00,1.4',
'2026/01/15 05:40:00,1.1',
'2026/01/15 05:50:00,1.0',
'2026/01/15 06:00:00,1.2',
'2026/01/15 06:10:00,1.2',
'2026/01/15 06:20:00,1.6',
'2026/01/15 06:30:00,2.1',
'2026/01/15 06:40:00,1.9',
'2026/01/15 06:50:00,1.5',
'2026/01/15 07:00:00,1.3',
'2026/01/15 07:10:00,1.5',
'2026/01/15 07:20:00,1.8',
'2026/01/15 07:30:00,1.9',
'2026/01/15 07:40:00,1.8',
'2026/01/15 07:50:00,2.1',
'2026/01/15 08:00:00,2.5',
'2026/01/15 08:10:00,3.0',
'2026/01/15 08:20:00,3.8',
'2026/01/15 08:30:00,4.5',
'2026/01/15 08:40:00,5.4',
'2026/01/15 08:50:00,6.3',
'2026/01/15 09:00:00,6.7',
'2026/01/15 09:10:00,6.8',
'2026/01/15 09:20:00,7.5',
'2026/01/15 09:30:00,7.8',
'2026/01/15 09:40:00,8.7',
'2026/01/15 09:50:00,8.8',
'2026/01/15 10:00:00,8.9',
'2026/01/15 10:10:00,9.1',
'2026/01/15 10:20:00,9.5',
'2026/01/15 10:30:00,9.4',
'2026/01/15 10:40:00,9.6',
'2026/01/15 10:50:00,9.5',
'2026/01/15 11:00:00,9.7',
'2026/01/15 11:10:00,9.4',
'2026/01/15 11:20:00,9.4',
'2026/01/15 11:30:00,9.6',
'2026/01/15 11:40:00,9.5',
'2026/01/15 11:50:00,9.5',
'2026/01/15 12:00:00,10.2',
'2026/01/15 12:10:00,10.6',
'2026/01/15 12:20:00,10.4',
'2026/01/15 12:30:00,11.3',
'2026/01/15 12:40:00,11.5',
'2026/01/15 12:50:00,11.6',
'2026/01/15 13:00:00,10.7',
'2026/01/15 13:10:00,10.6',
'2026/01/15 13:20:00,10.5',
'2026/01/15 13:30:00,10.9',
'2026/01/15 13:40:00,10.6',
'2026/01/15 13:50:00,10.6',
'2026/01/15 14:00:00,10.5',
'2026/01/15 14:10:00,10.8',
'2026/01/15 14:20:00,11.0',
'2026/01/15 14:30:00,11.2',
'2026/01/15 14:40:00,11.0',
'2026/01/15 14:50:00,11.0',
'2026/01/15 15:00:00,10.9',
'2026/01/15 15:10:00,11.0',
'2026/01/15 15:20:00,10.9',
'2026/01/15 15:30:00,10.9',
'2026/01/15 15:40:00,10.5',
'2026/01/15 15:50:00,10.3',
'2026/01/15 16:00:00,10.3',
'2026/01/15 16:10:00,10.3',
'2026/01/15 16:20:00,10.2',
'2026/01/15 16:30:00,10.1',
'2026/01/15 16:40:00,10.1',
'2026/01/15 16:50:00,10.1',
'2026/01/15 17:00:00,10.0',
'2026/01/15 17:10:00,9.8',
'2026/01/15 17:20:00,9.8',
'2026/01/15 17:30:00,9.5',
'2026/01/15 17:40:00,9.3',
'2026/01/15 17:50:00,8.9',
'2026/01/15 18:00:00,8.6',
'2026/01/15 18:10:00,8.4',
'2026/01/15 18:20:00,7.7',
'2026/01/15 18:30:00,8.0',
'2026/01/15 18:40:00,7.4',
'2026/01/15 18:50:00,7.7',
'2026/01/15 19:00:00,7.3',
'2026/01/15 19:10:00,7.0',
'2026/01/15 19:20:00,7.0',
'2026/01/15 19:30:00,7.3',
'2026/01/15 19:40:00,7.2',
'2026/01/15 19:50:00,7.7',
'2026/01/15 20:00:00,8.3',
'2026/01/15 20:10:00,8.4',
'2026/01/15 20:20:00,8.2',
'2026/01/15 20:30:00,7.9',
'2026/01/15 20:40:00,8.0',
'2026/01/15 20:50:00,7.8',
'2026/01/15 21:00:00,7.5',
'2026/01/15 21:10:00,6.7',
'2026/01/15 21:20:00,6.4',
'2026/01/15 21:30:00,6.6',
'2026/01/15 21:40:00,7.2',
'2026/01/15 21:50:00,7.0',
'2026/01/15 22:00:00,7.3',
'2026/01/15 22:10:00,6.9',
'2026/01/15 22:20:00,8.9',
'2026/01/15 22:30:00,12.3',
'2026/01/15 22:40:00,14.4',
'2026/01/15 22:50:00,14.6',
'2026/01/15 23:00:00,14.6',
'2026/01/15 23:10:00,14.9',
'2026/01/15 23:20:00,14.4',
'2026/01/15 23:30:00,14.6',
'2026/01/15 23:40:00,14.9',
'2026/01/15 23:50:00,14.6',
'2026/01/16 00:00:00,14.7',
'2026/01/16 00:10:00,14.3',
'2026/01/16 00:20:00,13.9',
'2026/01/16 00:30:00,13.8',
'2026/01/16 00:40:00,13.7',
'2026/01/16 00:50:00,13.8',
'2026/01/16 01:00:00,13.6',
'2026/01/16 01:10:00,13.9',
'2026/01/16 01:20:00,13.2',
'2026/01/16 01:30:00,13.4',
'2026/01/16 01:40:00,13.0',
'2026/01/16 01:50:00,13.0',
'2026/01/16 02:00:00,13.3',
'2026/01/16 02:10:00,13.9',
'2026/01/16 02:20:00,14.2',
'2026/01/16 02:30:00,13.9',
'2026/01/16 02:40:00,13.7',
'2026/01/16 02:50:00,13.9',
'2026/01/16 03:00:00,13.6',
'2026/01/16 03:10:00,13.5',
'2026/01/16 03:20:00,13.6',
'2026/01/16 03:30:00,13.8',
'2026/01/16 03:40:00,13.4',
'2026/01/16 03:50:00,13.3',
'2026/01/16 04:00:00,12.9',
'2026/01/16 04:10:00,12.9',
'2026/01/16 04:20:00,13.5',
'2026/01/16 04:30:00,13.6',
'2026/01/16 04:40:00,13.4',
'2026/01/16 04:50:00,13.5',
'2026/01/16 05:00:00,13.5',
'2026/01/16 05:10:00,13.3',
'2026/01/16 05:20:00,13.1',
'2026/01/16 05:30:00,13.0',
'2026/01/16 05:40:00,12.4',
'2026/01/16 05:50:00,12.2',
'2026/01/16 06:00:00,12.1',
'2026/01/16 06:10:00,12.1',
'2026/01/16 06:20:00,12.1',
'2026/01/16 06:30:00,11.2',
'2026/01/16 06:40:00,10.1',
'2026/01/16 06:50:00,9.7',
'2026/01/16 07:00:00,10.4',
'2026/01/16 07:10:00,10.1',
'2026/01/16 07:20:00,8.7',
'2026/01/16 07:30:00,8.6',
'2026/01/16 07:40:00,8.8',
'2026/01/16 07:50:00,8.9',
'2026/01/16 08:00:00,8.6',
'2026/01/16 08:10:00,9.1',
'2026/01/16 08:20:00,9.0',
'2026/01/16 08:30:00,9.4',
'2026/01/16 08:40:00,10.2',
'2026/01/16 08:50:00,10.1',
'2026/01/16 09:00:00,10.9',
'2026/01/16 09:10:00,11.1',
'2026/01/16 09:20:00,11.6',
'2026/01/16 09:30:00,11.5',
'2026/01/16 09:40:00,12.0',
'2026/01/16 09:50:00,12.8',
'2026/01/16 10:00:00,13.1',
'2026/01/16 10:10:00,13.6',
'2026/01/16 10:20:00,13.1',
'2026/01/16 10:30:00,14.2',
'2026/01/16 10:40:00,14.1',
'2026/01/16 10:50:00,14.1',
'2026/01/16 11:00:00,14.4',
'2026/01/16 11:10:00,14.2',
'2026/01/16 11:20:00,14.4',
'2026/01/16 11:30:00,14.9',
'2026/01/16 11:40:00,14.6',
'2026/01/16 11:50:00,14.9',
'2026/01/16 12:00:00,14.9',
'2026/01/16 12:10:00,15.2',
'2026/01/16 12:20:00,15.2',
'2026/01/16 12:30:00,15.8',
'2026/01/16 12:40:00,15.0',
'2026/01/16 12:50:00,15.4',
'2026/01/16 13:00:00,15.4',
'2026/01/16 13:10:00,15.0',
'2026/01/16 13:20:00,15.2',
'2026/01/16 13:30:00,15.6',
'2026/01/16 13:40:00,15.3',
'2026/01/16 13:50:00,15.2',
'2026/01/16 14:00:00,15.2',
'2026/01/16 14:10:00,14.9',
'2026/01/16 14:20:00,15.1',
'2026/01/16 14:30:00,15.5',
'2026/01/16 14:40:00,15.4',
'2026/01/16 14:50:00,15.3',
'2026/01/16 15:00:00,15.3',
'2026/01/16 15:10:00,15.1',
'2026/01/16 15:20:00,15.0',
'2026/01/16 15:30:00,14.7',
'2026/01/16 15:40:00,14.6',
'2026/01/16 15:50:00,14.8',
'2026/01/16 16:00:00,14.6',
'2026/01/16 16:10:00,14.5',
'2026/01/16 16:20:00,14.3',
'2026/01/16 16:30:00,14.0',
'2026/01/16 16:40:00,13.9',
'2026/01/16 16:50:00,13.4',
'2026/01/16 17:00:00,13.3',
'2026/01/16 17:10:00,12.9',
'2026/01/16 17:20:00,12.6',
'2026/01/16 17:30:00,12.3',
'2026/01/16 17:40:00,12.3',
'2026/01/16 17:50:00,11.6',
'2026/01/16 18:00:00,10.9',
'2026/01/16 18:10:00,10.5',
'2026/01/16 18:20:00,10.1',
'2026/01/16 18:30:00,9.9',
'2026/01/16 18:40:00,9.8',
'2026/01/16 18:50:00,9.6',
'2026/01/16 19:00:00,9.4',
'2026/01/16 19:10:00,9.2',
'2026/01/16 19:20:00,9.2',
'2026/01/16 19:30:00,8.9',
'2026/01/16 19:40:00,8.8',
'2026/01/16 19:50:00,8.5',
'2026/01/16 20:00:00,8.6',
'2026/01/16 20:10:00,8.4',
'2026/01/16 20:20:00,8.6',
'2026/01/16 20:30:00,8.2',
'2026/01/16 20:40:00,8.1',
'2026/01/16 20:50:00,8.0',
'2026/01/16 21:00:00,8.1',
'2026/01/16 21:10:00,8.1',
'2026/01/16 21:20:00,8.0',
'2026/01/16 21:30:00,7.9',
'2026/01/16 21:40:00,7.9',
'2026/01/16 21:50:00,7.6',
'2026/01/16 22:00:00,7.3',
'2026/01/16 22:10:00,7.4',
'2026/01/16 22:20:00,7.1',
'2026/01/16 22:30:00,7.3',
'2026/01/16 22:40:00,7.4',
'2026/01/16 22:50:00,6.9',
'2026/01/16 23:00:00,6.5',
'2026/01/16 23:10:00,6.6',
'2026/01/16 23:20:00,6.6',
'2026/01/16 23:30:00,6.4',
'2026/01/16 23:40:00,6.6',
'2026/01/16 23:50:00,6.9',
'2026/01/17 00:00:00,7.3',
'2026/01/17 00:10:00,6.9',
'2026/01/17 00:20:00,6.7',
'2026/01/17 00:30:00,6.2',
'2026/01/17 00:40:00,6.8',
'2026/01/17 00:50:00,7.2',
'2026/01/17 01:00:00,7.3',
'2026/01/17 01:10:00,6.5',
'2026/01/17 01:20:00,4.7',
'2026/01/17 01:30:00,5.1',
'2026/01/17 01:40:00,4.9',
'2026/01/17 01:50:00,5.0',
'2026/01/17 02:00:00,4.8',
'2026/01/17 02:10:00,5.2',
'2026/01/17 02:20:00,5.1',
'2026/01/17 02:30:00,5.1',
'2026/01/17 02:40:00,4.8',
'2026/01/17 02:50:00,4.5',
'2026/01/17 03:00:00,5.1',
'2026/01/17 03:10:00,5.0',
'2026/01/17 03:20:00,4.9',
'2026/01/17 03:30:00,4.6',
'2026/01/17 03:40:00,4.8',
'2026/01/17 03:50:00,5.1',
'2026/01/17 04:00:00,5.3',
'2026/01/17 04:10:00,4.8',
'2026/01/17 04:20:00,4.5',
'2026/01/17 04:30:00,4.5',
'2026/01/17 04:40:00,4.9',
'2026/01/17 04:50:00,5.2',
'2026/01/17 05:00:00,5.0',
'2026/01/17 05:10:00,5.4',
'2026/01/17 05:20:00,5.4',
'2026/01/17 05:30:00,5.5',
'2026/01/17 05:40:00,5.3',
'2026/01/17 05:50:00,5.2',
'2026/01/17 06:00:00,5.3',
'2026/01/17 06:10:00,5.0',
'2026/01/17 06:20:00,4.6',
'2026/01/17 06:30:00,4.6',
'2026/01/17 06:40:00,5.2',
'2026/01/17 06:50:00,4.6',
'2026/01/17 07:00:00,4.3',
'2026/01/17 07:10:00,5.1',
'2026/01/17 07:20:00,4.7',
'2026/01/17 07:30:00,5.2',
'2026/01/17 07:40:00,4.3',
'2026/01/17 07:50:00,4.3',
'2026/01/17 08:00:00,5.0',
'2026/01/17 08:10:00,4.7',
'2026/01/17 08:20:00,5.4',
'2026/01/17 08:30:00,6.7',
'2026/01/17 08:40:00,7.0',
'2026/01/17 08:50:00,7.4',
'2026/01/17 09:00:00,8.3',
'2026/01/17 09:10:00,8.8',
'2026/01/17 09:20:00,9.9',
'2026/01/17 09:30:00,10.2',
'2026/01/17 09:40:00,10.6',
'2026/01/17 09:50:00,10.9',
'2026/01/17 10:00:00,11.6',
'2026/01/17 10:10:00,12.2',
'2026/01/17 10:20:00,11.9',
'2026/01/17 10:30:00,12.0',
'2026/01/17 10:40:00,12.3',
'2026/01/17 10:50:00,12.3',
'2026/01/17 11:00:00,12.8',
'2026/01/17 11:10:00,12.7',
'2026/01/17 11:20:00,12.8',
'2026/01/17 11:30:00,12.8',
'2026/01/17 11:40:00,13.8',
'2026/01/17 11:50:00,14.4',
'2026/01/17 12:00:00,14.2',
'2026/01/17 12:10:00,14.6',
'2026/01/17 12:20:00,14.9',
'2026/01/17 12:30:00,14.5',
'2026/01/17 12:40:00,14.4',
'2026/01/17 12:50:00,14.4',
'2026/01/17 13:00:00,14.1',
'2026/01/17 13:10:00,14.8',
'2026/01/17 13:20:00,14.9',
'2026/01/17 13:30:00,15.1',
'2026/01/17 13:40:00,14.5',
];
a[1] = [
'2025/11/18 00:00:00,15.4',
'2025/11/18 00:10:00,15.2',
'2025/11/18 00:20:00,15.0',
'2025/11/18 00:30:00,15.0',
'2025/11/18 00:40:00,14.9',
'2025/11/18 00:50:00,14.9',
'2025/11/18 01:00:00,14.6',
'2025/11/18 01:10:00,14.6',
'2025/11/18 01:20:00,14.5',
'2025/11/18 01:30:00,14.2',
'2025/11/18 01:40:00,14.1',
'2025/11/18 01:50:00,14.4',
'2025/11/18 02:00:00,14.5',
'2025/11/18 02:10:00,14.5',
'2025/11/18 02:20:00,14.3',
'2025/11/18 02:30:00,14.3',
'2025/11/18 02:40:00,14.1',
'2025/11/18 02:50:00,14.1',
'2025/11/18 03:00:00,14.0',
'2025/11/18 03:10:00,13.9',
'2025/11/18 03:20:00,13.8',
'2025/11/18 03:30:00,13.6',
'2025/11/18 03:40:00,13.4',
'2025/11/18 03:50:00,13.5',
'2025/11/18 04:00:00,13.3',
'2025/11/18 04:10:00,13.3',
'2025/11/18 04:20:00,13.2',
'2025/11/18 04:30:00,12.9',
'2025/11/18 04:40:00,12.9',
'2025/11/18 04:50:00,12.6',
'2025/11/18 05:00:00,12.8',
'2025/11/18 05:10:00,12.7',
'2025/11/18 05:20:00,12.8',
'2025/11/18 05:30:00,12.8',
'2025/11/18 05:40:00,12.5',
'2025/11/18 05:50:00,12.4',
'2025/11/18 06:00:00,12.6',
'2025/11/18 06:10:00,12.9',
'2025/11/18 06:20:00,12.8',
'2025/11/18 06:30:00,12.8',
'2025/11/18 06:40:00,12.6',
'2025/11/18 06:50:00,12.5',
'2025/11/18 07:00:00,12.4',
'2025/11/18 07:10:00,12.1',
'2025/11/18 07:20:00,12.1',
'2025/11/18 07:30:00,12.1',
'2025/11/18 07:40:00,12.0',
'2025/11/18 07:50:00,12.0',
'2025/11/18 08:00:00,12.1',
'2025/11/18 08:10:00,12.0',
'2025/11/18 08:20:00,12.0',
'2025/11/18 08:30:00,12.2',
'2025/11/18 08:40:00,12.8',
'2025/11/18 08:50:00,12.9',
'2025/11/18 09:00:00,13.0',
'2025/11/18 09:10:00,12.8',
'2025/11/18 09:20:00,13.0',
'2025/11/18 09:30:00,13.4',
'2025/11/18 09:40:00,12.7',
'2025/11/18 09:50:00,12.8',
'2025/11/18 10:00:00,13.4',
'2025/11/18 10:10:00,13.0',
'2025/11/18 10:20:00,12.9',
'2025/11/18 10:30:00,13.4',
'2025/11/18 10:40:00,13.3',
'2025/11/18 10:50:00,13.0',
'2025/11/18 11:00:00,12.9',
'2025/11/18 11:10:00,13.0',
'2025/11/18 11:20:00,13.0',
'2025/11/18 11:30:00,13.0',
'2025/11/18 11:40:00,13.0',
'2025/11/18 11:50:00,13.2',
'2025/11/18 12:00:00,13.1',
'2025/11/18 12:10:00,13.3',
'2025/11/18 12:20:00,13.1',
'2025/11/18 12:30:00,13.3',
'2025/11/18 12:40:00,12.8',
'2025/11/18 12:50:00,13.0',
'2025/11/18 13:00:00,13.4',
'2025/11/18 13:10:00,13.6',
'2025/11/18 13:20:00,13.8',
'2025/11/18 13:30:00,14.0',
'2025/11/18 13:40:00,13.9',
'2025/11/18 13:50:00,13.8',
'2025/11/18 14:00:00,14.1',
'2025/11/18 14:10:00,13.8',
'2025/11/18 14:20:00,14.0',
'2025/11/18 14:30:00,14.5',
'2025/11/18 14:40:00,14.7',
'2025/11/18 14:50:00,14.0',
'2025/11/18 15:00:00,14.0',
'2025/11/18 15:10:00,13.8',
'2025/11/18 15:20:00,13.9',
'2025/11/18 15:30:00,13.8',
'2025/11/18 15:40:00,13.2',
'2025/11/18 15:50:00,13.4',
'2025/11/18 16:00:00,13.1',
'2025/11/18 16:10:00,13.0',
'2025/11/18 16:20:00,12.7',
'2025/11/18 16:30:00,12.6',
'2025/11/18 16:40:00,12.4',
'2025/11/18 16:50:00,12.1',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,11.8',
'2025/11/18 17:20:00,11.6',
'2025/11/18 17:30:00,11.5',
'2025/11/18 17:40:00,11.3',
'2025/11/18 17:50:00,11.5',
'2025/11/18 18:00:00,11.2',
'2025/11/18 18:10:00,11.2',
'2025/11/18 18:20:00,10.8',
'2025/11/18 18:30:00,10.8',
'2025/11/18 18:40:00,10.7',
'2025/11/18 18:50:00,10.4',
'2025/11/18 19:00:00,10.3',
'2025/11/18 19:10:00,10.0',
'2025/11/18 19:20:00,9.9',
'2025/11/18 19:30:00,10.1',
'2025/11/18 19:40:00,9.8',
'2025/11/18 19:50:00,9.9',
'2025/11/18 20:00:00,10.0',
'2025/11/18 20:10:00,9.8',
'2025/11/18 20:20:00,9.7',
'2025/11/18 20:30:00,9.7',
'2025/11/18 20:40:00,9.6',
'2025/11/18 20:50:00,9.7',
'2025/11/18 21:00:00,9.4',
'2025/11/18 21:10:00,9.1',
'2025/11/18 21:20:00,8.3',
'2025/11/18 21:30:00,8.3',
'2025/11/18 21:40:00,8.4',
'2025/11/18 21:50:00,8.4',
'2025/11/18 22:00:00,8.4',
'2025/11/18 22:10:00,8.5',
'2025/11/18 22:20:00,8.5',
'2025/11/18 22:30:00,8.6',
'2025/11/18 22:40:00,8.5',
'2025/11/18 22:50:00,8.4',
'2025/11/18 23:00:00,8.5',
'2025/11/18 23:10:00,8.5',
'2025/11/18 23:20:00,8.1',
'2025/11/18 23:30:00,8.0',
'2025/11/18 23:40:00,8.1',
'2025/11/18 23:50:00,8.2',
'2025/11/19 00:00:00,8.1',
'2025/11/19 00:10:00,8.1',
'2025/11/19 00:20:00,8.2',
'2025/11/19 00:30:00,8.2',
'2025/11/19 00:40:00,8.4',
'2025/11/19 00:50:00,8.2',
'2025/11/19 01:00:00,8.2',
'2025/11/19 01:10:00,8.4',
'2025/11/19 01:20:00,8.3',
'2025/11/19 01:30:00,8.2',
'2025/11/19 01:40:00,8.2',
'2025/11/19 01:50:00,8.3',
'2025/11/19 02:00:00,8.1',
'2025/11/19 02:10:00,8.2',
'2025/11/19 02:20:00,8.3',
'2025/11/19 02:30:00,8.2',
'2025/11/19 02:40:00,8.1',
'2025/11/19 02:50:00,8.3',
'2025/11/19 03:00:00,8.1',
'2025/11/19 03:10:00,8.3',
'2025/11/19 03:20:00,8.2',
'2025/11/19 03:30:00,8.2',
'2025/11/19 03:40:00,8.2',
'2025/11/19 03:50:00,8.2',
'2025/11/19 04:00:00,8.1',
'2025/11/19 04:10:00,8.2',
'2025/11/19 04:20:00,8.3',
'2025/11/19 04:30:00,8.5',
'2025/11/19 04:40:00,8.5',
'2025/11/19 04:50:00,8.5',
'2025/11/19 05:00:00,8.4',
'2025/11/19 05:10:00,8.5',
'2025/11/19 05:20:00,8.6',
'2025/11/19 05:30:00,8.5',
'2025/11/19 05:40:00,8.4',
'2025/11/19 05:50:00,8.4',
'2025/11/19 06:00:00,8.2',
'2025/11/19 06:10:00,8.1',
'2025/11/19 06:20:00,8.0',
'2025/11/19 06:30:00,8.1',
'2025/11/19 06:40:00,7.9',
'2025/11/19 06:50:00,8.2',
'2025/11/19 07:00:00,8.0',
'2025/11/19 07:10:00,8.0',
'2025/11/19 07:20:00,8.1',
'2025/11/19 07:30:00,8.0',
'2025/11/19 07:40:00,7.7',
'2025/11/19 07:50:00,8.2',
'2025/11/19 08:00:00,8.3',
'2025/11/19 08:10:00,8.4',
'2025/11/19 08:20:00,8.7',
'2025/11/19 08:30:00,8.9',
'2025/11/19 08:40:00,9.5',
'2025/11/19 08:50:00,10.1',
'2025/11/19 09:00:00,10.1',
'2025/11/19 09:10:00,10.4',
'2025/11/19 09:20:00,10.7',
'2025/11/19 09:30:00,11.6',
'2025/11/19 09:40:00,12.1',
'2025/11/19 09:50:00,11.9',
'2025/11/19 10:00:00,12.2',
'2025/11/19 10:10:00,12.8',
'2025/11/19 10:20:00,12.0',
'2025/11/19 10:30:00,11.7',
'2025/11/19 10:40:00,11.6',
'2025/11/19 10:50:00,11.6',
'2025/11/19 11:00:00,11.3',
'2025/11/19 11:10:00,11.2',
'2025/11/19 11:20:00,11.9',
'2025/11/19 11:30:00,12.1',
'2025/11/19 11:40:00,11.9',
'2025/11/19 11:50:00,11.5',
'2025/11/19 12:00:00,12.1',
'2025/11/19 12:10:00,12.0',
'2025/11/19 12:20:00,12.1',
'2025/11/19 12:30:00,12.3',
'2025/11/19 12:40:00,12.4',
'2025/11/19 12:50:00,12.8',
'2025/11/19 13:00:00,13.4',
'2025/11/19 13:10:00,12.9',
'2025/11/19 13:20:00,13.2',
'2025/11/19 13:30:00,13.6',
'2025/11/19 13:40:00,13.6',
'2025/11/19 13:50:00,13.0',
'2025/11/19 14:00:00,12.7',
'2025/11/19 14:10:00,12.9',
'2025/11/19 14:20:00,12.9',
'2025/11/19 14:30:00,12.7',
'2025/11/19 14:40:00,12.8',
'2025/11/19 14:50:00,12.9',
'2025/11/19 15:00:00,13.0',
'2025/11/19 15:10:00,12.5',
'2025/11/19 15:20:00,12.8',
'2025/11/19 15:30:00,12.6',
'2025/11/19 15:40:00,12.7',
'2025/11/19 15:50:00,12.8',
'2025/11/19 16:00:00,12.8',
'2025/11/19 16:10:00,12.7',
'2025/11/19 16:20:00,12.5',
'2025/11/19 16:30:00,12.5',
'2025/11/19 16:40:00,12.5',
'2025/11/19 16:50:00,12.3',
'2025/11/19 17:00:00,12.3',
'2025/11/19 17:10:00,12.2',
'2025/11/19 17:20:00,11.4',
'2025/11/19 17:30:00,10.9',
'2025/11/19 17:40:00,10.5',
'2025/11/19 17:50:00,10.3',
'2025/11/19 18:00:00,10.0',
'2025/11/19 18:10:00,9.9',
'2025/11/19 18:20:00,9.7',
'2025/11/19 18:30:00,9.7',
'2025/11/19 18:40:00,9.5',
'2025/11/19 18:50:00,9.5',
'2025/11/19 19:00:00,9.4',
'2025/11/19 19:10:00,9.3',
'2025/11/19 19:20:00,9.2',
'2025/11/19 19:30:00,8.9',
'2025/11/19 19:40:00,8.7',
'2025/11/19 19:50:00,8.8',
'2025/11/19 20:00:00,8.6',
'2025/11/19 20:10:00,8.4',
'2025/11/19 20:20:00,8.3',
'2025/11/19 20:30:00,8.1',
'2025/11/19 20:40:00,7.9',
'2025/11/19 20:50:00,8.0',
'2025/11/19 21:00:00,8.2',
'2025/11/19 21:10:00,8.3',
'2025/11/19 21:20:00,8.4',
'2025/11/19 21:30:00,8.6',
'2025/11/19 21:40:00,8.7',
'2025/11/19 21:50:00,8.5',
'2025/11/19 22:00:00,8.7',
'2025/11/19 22:10:00,8.7',
'2025/11/19 22:20:00,8.8',
'2025/11/19 22:30:00,8.6',
'2025/11/19 22:40:00,8.5',
'2025/11/19 22:50:00,8.6',
'2025/11/19 23:00:00,8.7',
'2025/11/19 23:10:00,8.6',
'2025/11/19 23:20:00,8.7',
'2025/11/19 23:30:00,8.7',
'2025/11/19 23:40:00,8.9',
'2025/11/19 23:50:00,9.1',
'2025/11/20 00:00:00,9.1',
'2025/11/20 00:10:00,9.0',
'2025/11/20 00:20:00,9.1',
'2025/11/20 00:30:00,9.0',
'2025/11/20 00:40:00,9.0',
'2025/11/20 00:50:00,8.9',
'2025/11/20 01:00:00,8.9',
'2025/11/20 01:10:00,9.0',
'2025/11/20 01:20:00,9.4',
'2025/11/20 01:30:00,9.3',
'2025/11/20 01:40:00,9.2',
'2025/11/20 01:50:00,9.3',
'2025/11/20 02:00:00,9.4',
'2025/11/20 02:10:00,9.4',
'2025/11/20 02:20:00,9.5',
'2025/11/20 02:30:00,9.5',
'2025/11/20 02:40:00,9.1',
'2025/11/20 02:50:00,8.8',
'2025/11/20 03:00:00,8.9',
'2025/11/20 03:10:00,8.8',
'2025/11/20 03:20:00,8.6',
'2025/11/20 03:30:00,8.7',
'2025/11/20 03:40:00,8.7',
'2025/11/20 03:50:00,8.7',
'2025/11/20 04:00:00,8.5',
'2025/11/20 04:10:00,8.3',
'2025/11/20 04:20:00,8.4',
'2025/11/20 04:30:00,8.5',
'2025/11/20 04:40:00,8.4',
'2025/11/20 04:50:00,8.6',
'2025/11/20 05:00:00,8.7',
'2025/11/20 05:10:00,8.5',
'2025/11/20 05:20:00,8.8',
'2025/11/20 05:30:00,8.7',
'2025/11/20 05:40:00,8.6',
'2025/11/20 05:50:00,8.8',
'2025/11/20 06:00:00,8.8',
'2025/11/20 06:10:00,8.9',
'2025/11/20 06:20:00,8.8',
'2025/11/20 06:30:00,8.6',
'2025/11/20 06:40:00,8.6',
'2025/11/20 06:50:00,8.8',
'2025/11/20 07:00:00,8.7',
'2025/11/20 07:10:00,8.8',
'2025/11/20 07:20:00,9.1',
'2025/11/20 07:30:00,9.3',
'2025/11/20 07:40:00,9.4',
'2025/11/20 07:50:00,9.6',
'2025/11/20 08:00:00,9.8',
'2025/11/20 08:10:00,9.9',
'2025/11/20 08:20:00,9.9',
'2025/11/20 08:30:00,9.8',
'2025/11/20 08:40:00,10.0',
'2025/11/20 08:50:00,10.6',
'2025/11/20 09:00:00,11.1',
'2025/11/20 09:10:00,10.9',
'2025/11/20 09:20:00,11.2',
'2025/11/20 09:30:00,12.3',
'2025/11/20 09:40:00,12.9',
'2025/11/20 09:50:00,13.7',
'2025/11/20 10:00:00,13.7',
'2025/11/20 10:10:00,14.5',
'2025/11/20 10:20:00,13.7',
'2025/11/20 10:30:00,13.9',
'2025/11/20 10:40:00,14.0',
'2025/11/20 10:50:00,14.2',
'2025/11/20 11:00:00,14.2',
'2025/11/20 11:10:00,14.3',
'2025/11/20 11:20:00,14.8',
'2025/11/20 11:30:00,15.1',
'2025/11/20 11:40:00,14.6',
'2025/11/20 11:50:00,14.3',
'2025/11/20 12:00:00,13.5',
'2025/11/20 12:10:00,13.7',
'2025/11/20 12:20:00,14.1',
'2025/11/20 12:30:00,13.9',
'2025/11/20 12:40:00,14.1',
'2025/11/20 12:50:00,14.3',
'2025/11/20 13:00:00,14.6',
'2025/11/20 13:10:00,14.5',
'2025/11/20 13:20:00,14.5',
'2025/11/20 13:30:00,14.7',
'2025/11/20 13:40:00,14.8',
'2025/11/20 13:50:00,14.8',
'2025/11/20 14:00:00,14.7',
'2025/11/20 14:10:00,14.7',
'2025/11/20 14:20:00,14.7',
'2025/11/20 14:30:00,14.9',
'2025/11/20 14:40:00,14.8',
'2025/11/20 14:50:00,14.9',
'2025/11/20 15:00:00,14.8',
'2025/11/20 15:10:00,14.7',
'2025/11/20 15:20:00,14.7',
'2025/11/20 15:30:00,15.0',
'2025/11/20 15:40:00,14.9',
'2025/11/20 15:50:00,14.8',
'2025/11/20 16:00:00,14.8',
'2025/11/20 16:10:00,14.8',
'2025/11/20 16:20:00,14.8',
'2025/11/20 16:30:00,14.7',
'2025/11/20 16:40:00,14.5',
'2025/11/20 16:50:00,14.5',
'2025/11/20 17:00:00,14.5',
'2025/11/20 17:10:00,14.3',
'2025/11/20 17:20:00,14.2',
'2025/11/20 17:30:00,14.2',
'2025/11/20 17:40:00,13.9',
'2025/11/20 17:50:00,14.1',
'2025/11/20 18:00:00,13.1',
'2025/11/20 18:10:00,13.1',
'2025/11/20 18:20:00,12.5',
'2025/11/20 18:30:00,12.3',
'2025/11/20 18:40:00,12.2',
'2025/11/20 18:50:00,12.0',
'2025/11/20 19:00:00,11.9',
'2025/11/20 19:10:00,11.7',
'2025/11/20 19:20:00,11.5',
'2025/11/20 19:30:00,11.4',
'2025/11/20 19:40:00,11.4',
'2025/11/20 19:50:00,11.5',
'2025/11/20 20:00:00,11.4',
'2025/11/20 20:10:00,11.4',
'2025/11/20 20:20:00,11.5',
'2025/11/20 20:30:00,11.5',
'2025/11/20 20:40:00,11.5',
'2025/11/20 20:50:00,11.6',
'2025/11/20 21:00:00,11.3',
'2025/11/20 21:10:00,11.3',
'2025/11/20 21:20:00,11.1',
'2025/11/20 21:30:00,10.7',
'2025/11/20 21:40:00,10.7',
'2025/11/20 21:50:00,10.6',
'2025/11/20 22:00:00,10.6',
'2025/11/20 22:10:00,10.4',
'2025/11/20 22:20:00,10.2',
'2025/11/20 22:30:00,10.1',
'2025/11/20 22:40:00,10.1',
'2025/11/20 22:50:00,9.9',
'2025/11/20 23:00:00,9.7',
'2025/11/20 23:10:00,9.7',
'2025/11/20 23:20:00,10.1',
'2025/11/20 23:30:00,10.0',
'2025/11/20 23:40:00,10.3',
'2025/11/20 23:50:00,10.1',
'2025/11/21 00:00:00,10.0',
'2025/11/21 00:10:00,10.1',
'2025/11/21 00:20:00,10.2',
'2025/11/21 00:30:00,10.4',
'2025/11/21 00:40:00,10.5',
'2025/11/21 00:50:00,10.6',
'2025/11/21 01:00:00,10.5',
'2025/11/21 01:10:00,10.4',
'2025/11/21 01:20:00,10.5',
'2025/11/21 01:30:00,10.5',
'2025/11/21 01:40:00,10.4',
'2025/11/21 01:50:00,10.1',
'2025/11/21 02:00:00,10.1',
'2025/11/21 02:10:00,10.0',
'2025/11/21 02:20:00,10.2',
'2025/11/21 02:30:00,9.9',
'2025/11/21 02:40:00,9.8',
'2025/11/21 02:50:00,10.0',
'2025/11/21 03:00:00,10.2',
'2025/11/21 03:10:00,10.3',
'2025/11/21 03:20:00,10.1',
'2025/11/21 03:30:00,9.9',
'2025/11/21 03:40:00,9.9',
'2025/11/21 03:50:00,9.9',
'2025/11/21 04:00:00,9.9',
'2025/11/21 04:10:00,10.0',
'2025/11/21 04:20:00,10.1',
'2025/11/21 04:30:00,10.2',
'2025/11/21 04:40:00,10.2',
'2025/11/21 04:50:00,10.3',
'2025/11/21 05:00:00,10.3',
'2025/11/21 05:10:00,10.6',
'2025/11/21 05:20:00,10.7',
'2025/11/21 05:30:00,10.5',
'2025/11/21 05:40:00,10.6',
'2025/11/21 05:50:00,10.2',
'2025/11/21 06:00:00,10.2',
'2025/11/21 06:10:00,10.1',
'2025/11/21 06:20:00,10.3',
'2025/11/21 06:30:00,10.2',
'2025/11/21 06:40:00,10.2',
'2025/11/21 06:50:00,10.2',
'2025/11/21 07:00:00,10.3',
'2025/11/21 07:10:00,10.2',
'2025/11/21 07:20:00,10.2',
'2025/11/21 07:30:00,10.4',
'2025/11/21 07:40:00,10.5',
'2025/11/21 07:50:00,11.0',
'2025/11/21 08:00:00,11.8',
'2025/11/21 08:10:00,12.3',
'2025/11/21 08:20:00,12.7',
'2025/11/21 08:30:00,12.5',
'2025/11/21 08:40:00,12.6',
'2025/11/21 08:50:00,12.7',
'2025/11/21 09:00:00,12.2',
'2025/11/21 09:10:00,12.3',
'2025/11/21 09:20:00,12.9',
'2025/11/21 14:00:00,17.4',
'2025/11/21 14:10:00,17.2',
'2025/11/21 14:20:00,17.2',
'2025/11/21 14:30:00,17.2',
'2025/11/21 14:40:00,17.2',
'2025/11/21 14:50:00,17.2',
'2025/11/21 15:00:00,17.1',
'2025/11/21 15:10:00,17.2',
'2025/11/21 15:20:00,17.2',
'2025/11/21 15:30:00,16.9',
'2025/11/21 15:40:00,16.8',
'2025/11/21 15:50:00,16.9',
'2025/11/21 16:00:00,16.7',
'2025/11/21 16:10:00,16.5',
'2025/11/21 16:20:00,16.4',
'2025/11/21 16:30:00,16.2',
'2025/11/21 16:40:00,16.1',
'2025/11/21 16:50:00,16.1',
'2025/11/21 17:00:00,16.0',
'2025/11/21 17:10:00,16.0',
'2025/11/21 17:20:00,15.8',
'2025/11/21 17:30:00,15.7',
'2025/11/21 17:40:00,15.7',
'2025/11/21 17:50:00,15.4',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,15.6',
'2025/11/21 18:20:00,15.6',
'2025/11/21 18:30:00,15.4',
'2025/11/21 18:40:00,15.3',
'2025/11/21 18:50:00,15.0',
'2025/11/21 19:00:00,14.8',
'2025/11/21 19:10:00,14.9',
'2025/11/21 19:20:00,14.7',
'2025/11/21 19:30:00,14.2',
'2025/11/21 19:40:00,12.7',
'2025/11/21 19:50:00,12.3',
'2025/11/21 20:00:00,12.1',
'2025/11/21 20:10:00,11.7',
'2025/11/21 20:20:00,11.7',
'2025/11/21 20:30:00,11.5',
'2025/11/21 20:40:00,11.2',
'2025/11/21 20:50:00,11.0',
'2025/11/21 21:00:00,11.2',
'2025/11/21 21:10:00,10.9',
'2025/11/21 21:20:00,10.9',
'2025/11/21 21:30:00,10.8',
'2025/11/21 21:40:00,10.9',
'2025/11/21 21:50:00,10.3',
'2025/11/21 22:00:00,9.9',
'2025/11/21 22:10:00,9.9',
'2025/11/21 22:20:00,9.8',
'2025/11/21 22:30:00,9.9',
'2025/11/21 22:40:00,9.6',
'2025/11/21 22:50:00,9.6',
'2025/11/21 23:00:00,9.6',
'2025/11/21 23:10:00,9.8',
'2025/11/21 23:20:00,9.7',
'2025/11/21 23:30:00,9.4',
'2025/11/21 23:40:00,9.6',
'2025/11/21 23:50:00,9.6',
'2025/11/22 00:00:00,9.5',
'2025/11/22 00:10:00,9.4',
'2025/11/22 00:20:00,9.4',
'2025/11/22 00:30:00,9.4',
'2025/11/22 00:40:00,9.4',
'2025/11/22 00:50:00,9.2',
'2025/11/22 01:00:00,9.1',
'2025/11/22 01:10:00,9.0',
'2025/11/22 01:20:00,8.8',
'2025/11/22 01:30:00,8.7',
'2025/11/22 01:40:00,8.4',
'2025/11/22 01:50:00,8.5',
'2025/11/22 02:00:00,8.4',
'2025/11/22 02:10:00,8.4',
'2025/11/22 02:20:00,8.2',
'2025/11/22 02:30:00,8.5',
'2025/11/22 02:40:00,8.7',
'2025/11/22 02:50:00,8.4',
'2025/11/22 03:00:00,8.6',
'2025/11/22 03:10:00,8.2',
'2025/11/22 03:20:00,7.9',
'2025/11/22 03:30:00,7.7',
'2025/11/22 03:40:00,7.6',
'2025/11/22 03:50:00,7.6',
'2025/11/22 04:00:00,7.4',
'2025/11/22 04:10:00,7.3',
'2025/11/22 04:20:00,7.4',
'2025/11/22 04:30:00,7.3',
'2025/11/22 04:40:00,7.4',
'2025/11/22 04:50:00,7.4',
'2025/11/22 05:00:00,7.3',
'2025/11/22 05:10:00,7.2',
'2025/11/22 05:20:00,7.1',
'2025/11/22 05:30:00,7.3',
'2025/11/22 05:40:00,7.1',
'2025/11/22 05:50:00,7.1',
'2025/11/22 06:00:00,7.0',
'2025/11/22 06:10:00,7.0',
'2025/11/22 06:20:00,7.0',
'2025/11/22 06:30:00,6.9',
'2025/11/22 06:40:00,7.2',
'2025/11/22 06:50:00,7.3',
'2025/11/22 07:00:00,7.5',
'2025/11/22 07:10:00,7.0',
'2025/11/22 07:20:00,7.0',
'2025/11/22 07:30:00,7.4',
'2025/11/22 07:40:00,7.5',
'2025/11/22 07:50:00,7.7',
'2025/11/22 08:00:00,8.1',
'2025/11/22 08:10:00,8.6',
'2025/11/22 08:20:00,8.5',
'2025/11/22 08:30:00,8.9',
'2025/11/22 08:40:00,9.7',
'2025/11/22 08:50:00,9.9',
'2025/11/22 09:00:00,10.5',
'2025/11/22 09:10:00,10.9',
'2025/11/22 09:20:00,11.6',
'2025/11/22 09:30:00,12.2',
'2025/11/22 09:40:00,12.8',
'2025/11/22 09:50:00,13.2',
'2025/11/22 10:00:00,13.3',
'2025/11/22 10:10:00,13.8',
'2025/11/22 10:20:00,13.8',
'2025/11/22 10:30:00,13.4',
'2025/11/22 10:40:00,14.0',
'2025/11/22 10:50:00,14.1',
'2025/11/22 11:00:00,14.4',
'2025/11/22 11:10:00,14.1',
'2025/11/22 11:20:00,14.5',
'2025/11/22 11:30:00,15.6',
'2025/11/22 11:40:00,15.6',
'2025/11/22 11:50:00,15.8',
'2025/11/22 12:00:00,15.8',
'2025/11/22 12:10:00,15.5',
'2025/11/22 12:20:00,15.9',
'2025/11/22 12:30:00,16.4',
'2025/11/22 12:40:00,16.0',
'2025/11/22 12:50:00,16.6',
'2025/11/22 13:00:00,16.4',
'2025/11/22 13:10:00,16.3',
'2025/11/22 13:20:00,16.3',
'2025/11/22 13:30:00,16.3',
'2025/11/22 13:40:00,16.4',
'2025/11/22 13:50:00,16.5',
'2025/11/22 14:00:00,17.0',
'2025/11/22 14:10:00,16.4',
'2025/11/22 14:20:00,16.8',
'2025/11/22 14:30:00,16.4',
'2025/11/22 14:40:00,16.5',
'2025/11/22 14:50:00,16.3',
'2025/11/22 15:00:00,16.3',
'2025/11/22 15:10:00,16.4',
'2025/11/22 15:20:00,16.2',
'2025/11/22 15:30:00,15.8',
'2025/11/22 15:40:00,16.2',
'2025/11/22 15:50:00,15.9',
'2025/11/22 16:00:00,15.8',
'2025/11/22 16:10:00,15.6',
'2025/11/22 16:20:00,15.2',
'2025/11/22 16:30:00,15.4',
'2025/11/22 16:40:00,14.9',
'2025/11/22 16:50:00,14.6',
'2025/11/22 17:00:00,14.6',
'2025/11/22 17:10:00,14.1',
'2025/11/22 17:20:00,13.6',
'2025/11/22 17:30:00,13.4',
'2025/11/22 17:40:00,13.0',
'2025/11/22 17:50:00,12.8',
'2025/11/22 18:00:00,12.6',
'2025/11/22 18:10:00,12.3',
'2025/11/22 18:20:00,12.1',
'2025/11/22 18:30:00,12.0',
'2025/11/22 18:40:00,11.9',
'2025/11/22 18:50:00,11.6',
'2025/11/22 19:00:00,11.3',
'2025/11/22 19:10:00,11.0',
'2025/11/22 19:20:00,10.7',
'2025/11/22 19:30:00,10.5',
'2025/11/22 19:40:00,10.3',
'2025/11/22 19:50:00,10.1',
'2025/11/22 20:00:00,9.8',
'2025/11/22 20:10:00,9.8',
'2025/11/22 20:20:00,9.7',
'2025/11/22 20:30:00,9.7',
'2025/11/22 20:40:00,9.6',
'2025/11/22 20:50:00,9.5',
'2025/11/22 21:00:00,9.6',
'2025/11/22 21:10:00,9.7',
'2025/11/22 21:20:00,9.8',
'2025/11/22 21:30:00,9.5',
'2025/11/22 21:40:00,9.6',
'2025/11/22 21:50:00,9.5',
'2025/11/22 22:00:00,9.5',
'2025/11/22 22:10:00,9.4',
'2025/11/22 22:20:00,9.0',
'2025/11/22 22:30:00,8.7',
'2025/11/22 22:40:00,8.7',
'2025/11/22 22:50:00,8.6',
'2025/11/22 23:00:00,8.7',
'2025/11/22 23:10:00,8.9',
'2025/11/22 23:20:00,9.2',
'2025/11/22 23:30:00,9.0',
'2025/11/22 23:40:00,8.9',
'2025/11/22 23:50:00,8.5',
'2025/11/23 00:00:00,8.3',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.6',
'2025/11/23 00:30:00,8.5',
'2025/11/23 00:40:00,8.6',
'2025/11/23 00:50:00,8.5',
'2025/11/23 01:00:00,8.4',
'2025/11/23 01:10:00,8.3',
'2025/11/23 01:20:00,8.4',
'2025/11/23 01:30:00,8.7',
'2025/11/23 01:40:00,8.7',
'2025/11/23 01:50:00,8.7',
'2025/11/23 02:00:00,8.8',
'2025/11/23 02:10:00,8.6',
'2025/11/23 02:20:00,8.1',
'2025/11/23 02:30:00,7.9',
'2025/11/23 02:40:00,8.0',
'2025/11/23 02:50:00,8.2',
'2025/11/23 03:00:00,8.4',
'2025/11/23 03:10:00,8.6',
'2025/11/23 03:20:00,8.5',
'2025/11/23 03:30:00,8.4',
'2025/11/23 03:40:00,8.1',
'2025/11/23 03:50:00,8.3',
'2025/11/23 04:00:00,8.0',
'2025/11/23 04:10:00,7.8',
'2025/11/23 04:20:00,7.8',
'2025/11/23 04:30:00,7.7',
'2025/11/23 04:40:00,7.8',
'2025/11/23 04:50:00,7.7',
'2025/11/23 05:00:00,8.1',
'2025/11/23 05:10:00,8.0',
'2025/11/23 05:20:00,8.2',
'2025/11/23 05:30:00,8.3',
'2025/11/23 05:40:00,8.0',
'2025/11/23 05:50:00,7.6',
'2025/11/23 06:00:00,7.8',
'2025/11/23 06:10:00,7.8',
'2025/11/23 06:20:00,8.2',
'2025/11/23 06:30:00,7.9',
'2025/11/23 06:40:00,7.7',
'2025/11/23 06:50:00,7.6',
'2025/11/23 07:00:00,7.8',
'2025/11/23 07:10:00,8.0',
'2025/11/23 07:20:00,8.4',
'2025/11/23 07:30:00,8.5',
'2025/11/23 07:40:00,8.9',
'2025/11/23 07:50:00,9.0',
'2025/11/23 08:00:00,8.6',
'2025/11/23 08:10:00,9.1',
'2025/11/23 08:20:00,9.9',
'2025/11/23 08:30:00,10.5',
'2025/11/23 08:40:00,11.1',
'2025/11/23 08:50:00,12.0',
'2025/11/23 09:00:00,11.8',
'2025/11/23 09:10:00,12.1',
'2025/11/23 09:20:00,13.0',
'2025/11/23 09:30:00,13.5',
'2025/11/23 09:40:00,14.1',
'2025/11/23 09:50:00,14.6',
'2025/11/23 10:00:00,15.5',
'2025/11/23 10:10:00,15.3',
'2025/11/23 10:20:00,15.5',
'2025/11/23 10:30:00,15.8',
'2025/11/23 10:40:00,15.7',
'2025/11/23 10:50:00,16.2',
'2025/11/23 11:00:00,15.7',
'2025/11/23 11:10:00,16.0',
'2025/11/23 11:20:00,16.3',
'2025/11/23 11:30:00,17.0',
'2025/11/23 11:40:00,17.2',
'2025/11/23 11:50:00,16.1',
'2025/11/23 12:00:00,17.3',
'2025/11/23 12:10:00,17.7',
'2025/11/23 12:20:00,18.1',
'2025/11/23 12:30:00,18.4',
'2025/11/23 12:40:00,17.0',
'2025/11/23 12:50:00,17.8',
'2025/11/23 13:00:00,17.8',
'2025/11/23 13:10:00,17.8',
'2025/11/23 13:20:00,18.0',
'2025/11/23 13:30:00,18.2',
'2025/11/23 13:40:00,17.6',
'2025/11/23 13:50:00,18.1',
'2025/11/23 14:00:00,17.9',
'2025/11/23 14:10:00,17.9',
'2025/11/23 14:20:00,17.8',
'2025/11/23 14:30:00,17.8',
'2025/11/23 14:40:00,17.8',
'2025/11/23 14:50:00,17.7',
'2025/11/23 15:00:00,17.3',
'2025/11/23 15:10:00,17.5',
'2025/11/23 15:20:00,17.1',
'2025/11/23 15:30:00,17.1',
'2025/11/23 15:40:00,17.1',
'2025/11/23 15:50:00,17.0',
'2025/11/23 16:00:00,17.1',
'2025/11/23 16:10:00,16.6',
'2025/11/23 16:20:00,16.5',
'2025/11/23 16:30:00,16.4',
'2025/11/23 16:40:00,16.3',
'2025/11/23 16:50:00,16.1',
'2025/11/23 17:00:00,15.6',
'2025/11/23 17:10:00,15.3',
'2025/11/23 17:20:00,14.8',
'2025/11/23 17:30:00,14.7',
'2025/11/23 17:40:00,14.2',
'2025/11/23 17:50:00,13.9',
'2025/11/23 18:00:00,13.9',
'2025/11/23 18:10:00,13.4',
'2025/11/23 18:20:00,13.3',
'2025/11/23 18:30:00,13.0',
'2025/11/23 18:40:00,13.0',
'2025/11/23 18:50:00,12.8',
'2025/11/23 19:00:00,12.6',
'2025/11/23 19:10:00,12.5',
'2025/11/23 19:20:00,12.2',
'2025/11/23 19:30:00,12.0',
'2025/11/23 19:40:00,11.9',
'2025/11/23 19:50:00,11.8',
'2025/11/23 20:00:00,11.7',
'2025/11/23 20:10:00,11.4',
'2025/11/23 20:20:00,11.3',
'2025/11/23 20:30:00,11.1',
'2025/11/23 20:40:00,11.3',
'2025/11/23 20:50:00,10.7',
'2025/11/23 21:00:00,10.8',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,11.0',
'2025/11/23 21:30:00,10.7',
'2025/11/23 21:40:00,10.7',
'2025/11/23 21:50:00,10.5',
'2025/11/23 22:00:00,10.4',
'2025/11/23 22:10:00,10.4',
'2025/11/23 22:20:00,10.4',
'2025/11/23 22:30:00,10.3',
'2025/11/23 22:40:00,10.1',
'2025/11/23 22:50:00,10.1',
'2025/11/23 23:00:00,9.9',
'2025/11/23 23:10:00,10.1',
'2025/11/23 23:20:00,10.3',
'2025/11/23 23:30:00,10.6',
'2025/11/23 23:40:00,10.6',
'2025/11/23 23:50:00,10.4',
'2025/11/24 00:00:00,10.2',
'2025/11/24 00:10:00,10.1',
'2025/11/24 00:20:00,10.1',
'2025/11/24 00:30:00,9.9',
'2025/11/24 00:40:00,10.0',
'2025/11/24 00:50:00,9.8',
'2025/11/24 01:00:00,10.5',
'2025/11/24 01:10:00,10.4',
'2025/11/24 01:20:00,10.4',
'2025/11/24 01:30:00,10.6',
'2025/11/24 01:40:00,10.3',
'2025/11/24 01:50:00,10.2',
'2025/11/24 02:00:00,10.3',
'2025/11/24 02:10:00,10.6',
'2025/11/24 02:20:00,10.8',
'2025/11/24 02:30:00,10.9',
'2025/11/24 02:40:00,11.0',
'2025/11/24 02:50:00,10.6',
'2025/11/24 03:00:00,10.5',
'2025/11/24 03:10:00,11.0',
'2025/11/24 03:20:00,10.9',
'2025/11/24 03:30:00,10.8',
'2025/11/24 03:40:00,11.0',
'2025/11/24 03:50:00,10.9',
'2025/11/24 04:00:00,10.7',
'2025/11/24 04:10:00,10.3',
'2025/11/24 04:20:00,10.1',
'2025/11/24 04:30:00,10.1',
'2025/11/24 04:40:00,10.5',
'2025/11/24 04:50:00,10.1',
'2025/11/24 05:00:00,10.6',
'2025/11/24 05:10:00,10.2',
'2025/11/24 05:20:00,10.2',
'2025/11/24 05:30:00,10.4',
'2025/11/24 05:40:00,10.5',
'2025/11/24 05:50:00,10.6',
'2025/11/24 06:00:00,10.7',
'2025/11/24 06:10:00,10.7',
'2025/11/24 06:20:00,10.7',
'2025/11/24 06:30:00,10.5',
'2025/11/24 06:40:00,10.7',
'2025/11/24 06:50:00,10.7',
'2025/11/24 07:00:00,10.9',
'2025/11/24 07:10:00,10.9',
'2025/11/24 07:20:00,11.0',
'2025/11/24 07:30:00,10.7',
'2025/11/24 07:40:00,10.7',
'2025/11/24 07:50:00,10.7',
'2025/11/24 08:00:00,10.8',
'2025/11/24 08:10:00,10.8',
'2025/11/24 08:20:00,11.1',
'2025/11/24 08:30:00,11.4',
'2025/11/24 08:40:00,11.5',
'2025/11/24 08:50:00,11.9',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.7',
'2025/11/24 09:20:00,14.6',
'2025/11/24 09:30:00,14.8',
'2025/11/24 09:40:00,14.9',
'2025/11/24 09:50:00,15.0',
'2025/11/24 10:00:00,15.7',
'2025/11/24 10:10:00,15.6',
'2025/11/24 10:20:00,16.2',
'2025/11/24 10:30:00,16.3',
'2025/11/24 10:40:00,16.5',
'2025/11/24 10:50:00,16.6',
'2025/11/24 11:00:00,16.9',
'2025/11/24 11:10:00,16.9',
'2025/11/24 11:20:00,17.2',
'2025/11/24 11:30:00,17.8',
'2025/11/24 11:40:00,17.7',
'2025/11/24 11:50:00,17.5',
'2025/11/24 12:00:00,17.3',
'2025/11/24 12:10:00,17.2',
'2025/11/24 12:20:00,17.2',
'2025/11/24 12:30:00,16.8',
'2025/11/24 12:40:00,16.5',
'2025/11/24 12:50:00,16.8',
'2025/11/24 13:00:00,16.7',
'2025/11/24 13:10:00,16.6',
'2025/11/24 13:20:00,16.8',
'2025/11/24 13:30:00,16.8',
'2025/11/24 13:40:00,17.0',
'2025/11/24 13:50:00,16.9',
'2025/11/24 14:00:00,16.8',
'2025/11/24 14:10:00,16.8',
'2025/11/24 14:20:00,16.8',
'2025/11/24 14:30:00,17.2',
'2025/11/24 14:40:00,17.9',
'2025/11/24 14:50:00,17.4',
'2025/11/24 15:00:00,17.6',
'2025/11/24 15:10:00,18.0',
'2025/11/24 15:20:00,18.0',
'2025/11/24 15:30:00,17.5',
'2025/11/24 15:40:00,17.7',
'2025/11/24 15:50:00,17.6',
'2025/11/24 16:00:00,17.8',
'2025/11/24 16:10:00,17.9',
'2025/11/24 16:20:00,17.8',
'2025/11/24 16:30:00,17.8',
'2025/11/24 16:40:00,17.5',
'2025/11/24 16:50:00,17.5',
'2025/11/24 17:00:00,17.5',
'2025/11/24 17:10:00,17.1',
'2025/11/24 17:20:00,16.8',
'2025/11/24 17:30:00,16.6',
'2025/11/24 17:40:00,16.7',
'2025/11/24 17:50:00,16.5',
'2025/11/24 18:00:00,16.3',
'2025/11/24 18:10:00,16.0',
'2025/11/24 18:20:00,15.6',
'2025/11/24 18:30:00,15.6',
'2025/11/24 18:40:00,15.5',
'2025/11/24 18:50:00,15.4',
'2025/11/24 19:00:00,15.3',
'2025/11/24 19:10:00,15.0',
'2025/11/24 19:20:00,14.8',
'2025/11/24 19:30:00,14.7',
'2025/11/24 19:40:00,14.6',
'2025/11/24 19:50:00,14.7',
'2025/11/24 20:00:00,14.6',
'2025/11/24 20:10:00,14.7',
'2025/11/24 20:20:00,14.6',
'2025/11/24 20:30:00,14.3',
'2025/11/24 20:40:00,14.3',
'2025/11/24 20:50:00,14.2',
'2025/11/24 21:00:00,14.1',
'2025/11/24 21:10:00,14.1',
'2025/11/24 21:20:00,14.2',
'2025/11/24 21:30:00,14.0',
'2025/11/24 21:40:00,13.9',
'2025/11/24 21:50:00,13.7',
'2025/11/24 22:00:00,13.8',
'2025/11/24 22:10:00,13.8',
'2025/11/24 22:20:00,13.7',
'2025/11/24 22:30:00,13.7',
'2025/11/24 22:40:00,13.8',
'2025/11/24 22:50:00,14.0',
'2025/11/24 23:00:00,13.9',
'2025/11/24 23:10:00,13.7',
'2025/11/24 23:20:00,13.7',
'2025/11/24 23:30:00,13.7',
'2025/11/24 23:40:00,13.6',
'2025/11/24 23:50:00,13.4',
'2025/11/25 00:00:00,13.4',
'2025/11/25 00:10:00,13.4',
'2025/11/25 00:20:00,13.4',
'2025/11/25 00:30:00,13.3',
'2025/11/25 00:40:00,13.5',
'2025/11/25 00:50:00,13.3',
'2025/11/25 01:00:00,13.2',
'2025/11/25 01:10:00,13.2',
'2025/11/25 01:20:00,13.4',
'2025/11/25 01:30:00,13.6',
'2025/11/25 01:40:00,13.5',
'2025/11/25 01:50:00,13.4',
'2025/11/25 02:00:00,13.3',
'2025/11/25 02:10:00,13.1',
'2025/11/25 02:20:00,13.2',
'2025/11/25 02:30:00,13.2',
'2025/11/25 02:40:00,13.1',
'2025/11/25 02:50:00,13.1',
'2025/11/25 03:00:00,13.2',
'2025/11/25 03:10:00,13.3',
'2025/11/25 03:20:00,13.5',
'2025/11/25 03:30:00,13.4',
'2025/11/25 03:40:00,13.5',
'2025/11/25 03:50:00,13.1',
'2025/11/25 04:00:00,12.7',
'2025/11/25 04:10:00,12.6',
'2025/11/25 04:20:00,13.0',
'2025/11/25 04:30:00,12.9',
'2025/11/25 04:40:00,13.1',
'2025/11/25 04:50:00,13.2',
'2025/11/25 05:00:00,13.6',
'2025/11/25 05:10:00,13.7',
'2025/11/25 05:20:00,13.8',
'2025/11/25 05:30:00,13.3',
'2025/11/25 05:40:00,13.8',
'2025/11/25 05:50:00,13.5',
'2025/11/25 06:00:00,13.2',
'2025/11/25 06:10:00,13.0',
'2025/11/25 06:20:00,12.7',
'2025/11/25 06:30:00,12.8',
'2025/11/25 06:40:00,12.5',
'2025/11/25 06:50:00,12.7',
'2025/11/25 07:00:00,12.7',
'2025/11/25 07:10:00,12.5',
'2025/11/25 07:20:00,12.8',
'2025/11/25 07:30:00,12.7',
'2025/11/25 07:40:00,12.5',
'2025/11/25 07:50:00,12.6',
'2025/11/25 08:00:00,12.6',
'2025/11/25 08:10:00,12.2',
'2025/11/25 08:20:00,12.1',
'2025/11/25 08:30:00,12.2',
'2025/11/25 08:40:00,12.3',
'2025/11/25 08:50:00,12.3',
'2025/11/25 09:00:00,12.2',
'2025/11/25 09:10:00,12.4',
'2025/11/25 09:20:00,12.6',
'2025/11/25 09:30:00,12.9',
'2025/11/25 09:40:00,13.2',
'2025/11/25 09:50:00,13.2',
'2025/11/25 10:00:00,13.5',
'2025/11/25 10:10:00,13.7',
'2025/11/25 10:20:00,13.8',
'2025/11/25 10:30:00,13.9',
'2025/11/25 10:40:00,14.2',
'2025/11/25 10:50:00,14.4',
'2025/11/25 11:00:00,14.9',
'2025/11/25 11:10:00,15.0',
'2025/11/25 11:20:00,15.5',
'2025/11/25 11:30:00,15.8',
'2025/11/25 11:40:00,16.2',
'2025/11/25 11:50:00,17.1',
'2025/11/25 12:00:00,17.7',
'2025/11/25 12:10:00,17.6',
'2025/11/25 12:20:00,17.5',
'2025/11/25 12:30:00,17.4',
'2025/11/25 12:40:00,16.9',
'2025/11/25 12:50:00,17.5',
'2025/11/25 13:00:00,17.9',
'2025/11/25 13:10:00,17.5',
'2025/11/25 13:20:00,17.6',
'2025/11/25 13:30:00,17.5',
'2025/11/25 13:40:00,17.4',
'2025/11/25 13:50:00,17.3',
'2025/11/25 14:00:00,17.1',
'2025/11/25 14:10:00,16.5',
'2025/11/25 14:20:00,13.0',
'2025/11/25 14:30:00,12.1',
'2025/11/25 14:40:00,12.3',
'2025/11/25 14:50:00,12.5',
'2025/11/25 15:00:00,12.6',
'2025/11/25 15:10:00,12.6',
'2025/11/25 15:20:00,12.5',
'2025/11/25 15:30:00,12.4',
'2025/11/25 15:40:00,12.2',
'2025/11/25 15:50:00,12.3',
'2025/11/25 16:00:00,12.2',
'2025/11/25 16:10:00,12.3',
'2025/11/25 16:20:00,12.3',
'2025/11/25 16:30:00,12.0',
'2025/11/25 16:40:00,11.9',
'2025/11/25 16:50:00,11.9',
'2025/11/25 17:00:00,11.8',
'2025/11/25 17:10:00,11.8',
'2025/11/25 17:20:00,11.8',
'2025/11/25 17:30:00,11.7',
'2025/11/25 17:40:00,11.6',
'2025/11/25 17:50:00,11.6',
'2025/11/25 18:00:00,11.6',
'2025/11/25 18:10:00,11.6',
'2025/11/25 18:20:00,11.5',
'2025/11/25 18:30:00,11.2',
'2025/11/25 18:40:00,11.6',
'2025/11/25 18:50:00,11.9',
'2025/11/25 19:00:00,12.0',
'2025/11/25 19:10:00,11.8',
'2025/11/25 19:20:00,11.6',
'2025/11/25 19:30:00,11.6',
'2025/11/25 19:40:00,11.4',
'2025/11/25 19:50:00,13.1',
'2025/11/25 20:00:00,13.6',
'2025/11/25 20:10:00,13.9',
'2025/11/25 20:20:00,13.8',
'2025/11/25 20:30:00,12.7',
'2025/11/25 20:40:00,12.8',
'2025/11/25 20:50:00,13.3',
'2025/11/25 21:00:00,13.3',
'2025/11/25 21:10:00,13.3',
'2025/11/25 21:20:00,13.2',
'2025/11/25 21:30:00,13.3',
'2025/11/25 21:40:00,13.3',
'2025/11/25 21:50:00,13.3',
'2025/11/25 22:00:00,13.2',
'2025/11/25 22:10:00,13.3',
'2025/11/25 22:20:00,13.3',
'2025/11/25 22:30:00,13.4',
'2025/11/25 22:40:00,13.5',
'2025/11/25 22:50:00,13.4',
'2025/11/25 23:00:00,13.5',
'2025/11/25 23:10:00,13.6',
'2025/11/25 23:20:00,13.6',
'2025/11/25 23:30:00,13.6',
'2025/11/25 23:40:00,13.7',
'2025/11/25 23:50:00,13.6',
'2025/11/26 00:00:00,13.3',
'2025/11/26 00:10:00,13.2',
'2025/11/26 00:20:00,13.1',
'2025/11/26 00:30:00,12.9',
'2025/11/26 00:40:00,12.6',
'2025/11/26 00:50:00,12.7',
'2025/11/26 01:00:00,12.4',
'2025/11/26 01:10:00,12.4',
'2025/11/26 01:20:00,12.3',
'2025/11/26 01:30:00,12.3',
'2025/11/26 01:40:00,12.1',
'2025/11/26 01:50:00,12.2',
'2025/11/26 02:00:00,12.2',
'2025/11/26 02:10:00,12.1',
'2025/11/26 02:20:00,12.0',
'2025/11/26 02:30:00,11.8',
'2025/11/26 02:40:00,11.7',
'2025/11/26 02:50:00,11.7',
'2025/11/26 03:00:00,11.7',
'2025/11/26 03:10:00,11.6',
'2025/11/26 03:20:00,11.0',
'2025/11/26 03:30:00,10.8',
'2025/11/26 03:40:00,10.7',
'2025/11/26 03:50:00,10.6',
'2025/11/26 04:00:00,10.9',
'2025/11/26 04:10:00,10.5',
'2025/11/26 04:20:00,10.0',
'2025/11/26 04:30:00,9.8',
'2025/11/26 04:40:00,10.0',
'2025/11/26 04:50:00,11.3',
'2025/11/26 05:00:00,10.1',
'2025/11/26 05:10:00,10.0',
'2025/11/26 05:20:00,10.1',
'2025/11/26 05:30:00,9.8',
'2025/11/26 05:40:00,9.8',
'2025/11/26 05:50:00,9.7',
'2025/11/26 06:00:00,9.7',
'2025/11/26 06:10:00,9.9',
'2025/11/26 06:20:00,10.0',
'2025/11/26 06:30:00,10.2',
'2025/11/26 06:40:00,10.1',
'2025/11/26 06:50:00,10.0',
'2025/11/26 07:00:00,10.1',
'2025/11/26 07:10:00,10.2',
'2025/11/26 07:20:00,9.8',
'2025/11/26 07:30:00,9.9',
'2025/11/26 07:40:00,10.0',
'2025/11/26 07:50:00,10.2',
'2025/11/26 08:00:00,10.3',
'2025/11/26 08:10:00,10.8',
'2025/11/26 08:20:00,10.6',
'2025/11/26 08:30:00,11.1',
'2025/11/26 08:40:00,11.2',
'2025/11/26 08:50:00,11.1',
'2025/11/26 09:00:00,11.3',
'2025/11/26 09:10:00,11.4',
'2025/11/26 09:20:00,11.7',
'2025/11/26 09:30:00,12.2',
'2025/11/26 09:40:00,12.5',
'2025/11/26 09:50:00,12.7',
'2025/11/26 10:00:00,13.0',
'2025/11/26 10:10:00,13.4',
'2025/11/26 10:20:00,13.3',
'2025/11/26 10:30:00,13.3',
'2025/11/26 10:40:00,13.5',
'2025/11/26 10:50:00,13.6',
'2025/11/26 11:00:00,14.0',
'2025/11/26 11:10:00,14.1',
'2025/11/26 11:20:00,14.5',
'2025/11/26 11:30:00,14.3',
'2025/11/26 11:40:00,14.4',
'2025/11/26 11:50:00,14.5',
'2025/11/26 12:00:00,15.3',
'2025/11/26 12:10:00,15.1',
'2025/11/26 12:20:00,14.9',
'2025/11/26 12:30:00,15.4',
'2025/11/26 12:40:00,15.1',
'2025/11/26 12:50:00,15.4',
'2025/11/26 13:00:00,15.6',
'2025/11/26 13:10:00,15.7',
'2025/11/26 13:20:00,15.7',
'2025/11/26 13:30:00,15.7',
'2025/11/26 13:40:00,15.8',
'2025/11/26 13:50:00,15.7',
'2025/11/26 14:00:00,16.0',
'2025/11/26 14:10:00,16.0',
'2025/11/26 14:20:00,16.3',
'2025/11/26 14:30:00,16.1',
'2025/11/26 14:40:00,16.3',
'2025/11/26 14:50:00,16.1',
'2025/11/26 15:00:00,15.7',
'2025/11/26 15:10:00,15.9',
'2025/11/26 15:20:00,15.9',
'2025/11/26 15:30:00,15.9',
'2025/11/26 15:40:00,15.7',
'2025/11/26 15:50:00,15.6',
'2025/11/26 16:00:00,15.5',
'2025/11/26 16:10:00,15.4',
'2025/11/26 16:20:00,15.2',
'2025/11/26 16:30:00,15.2',
'2025/11/26 16:40:00,15.1',
'2025/11/26 16:50:00,14.8',
'2025/11/26 17:00:00,14.6',
'2025/11/26 17:10:00,14.2',
'2025/11/26 17:20:00,13.8',
'2025/11/26 17:30:00,13.5',
'2025/11/26 17:40:00,13.3',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,12.8',
'2025/11/26 18:10:00,12.6',
'2025/11/26 18:20:00,12.5',
'2025/11/26 18:30:00,12.3',
'2025/11/26 18:40:00,12.2',
'2025/11/26 18:50:00,12.2',
'2025/11/26 19:00:00,12.0',
'2025/11/26 19:10:00,11.3',
'2025/11/26 19:20:00,11.4',
'2025/11/26 19:30:00,11.4',
'2025/11/26 19:40:00,11.0',
'2025/11/26 19:50:00,10.9',
'2025/11/26 20:00:00,10.7',
'2025/11/26 20:10:00,10.7',
'2025/11/26 20:20:00,10.4',
'2025/11/26 20:30:00,10.1',
'2025/11/26 20:40:00,10.1',
'2025/11/26 20:50:00,10.0',
'2025/11/26 21:00:00,10.0',
'2025/11/26 21:10:00,10.0',
'2025/11/26 21:20:00,10.2',
'2025/11/26 21:30:00,10.3',
'2025/11/26 21:40:00,10.4',
'2025/11/26 21:50:00,10.4',
'2025/11/26 22:00:00,9.9',
'2025/11/26 22:10:00,9.6',
'2025/11/26 22:20:00,9.5',
'2025/11/26 22:30:00,9.3',
'2025/11/26 22:40:00,9.2',
'2025/11/26 22:50:00,9.2',
'2025/11/26 23:00:00,9.4',
'2025/11/26 23:10:00,9.6',
'2025/11/26 23:20:00,9.6',
'2025/11/26 23:30:00,9.4',
'2025/11/26 23:40:00,9.5',
'2025/11/26 23:50:00,9.4',
'2025/11/27 00:00:00,9.1',
'2025/11/27 00:10:00,9.2',
'2025/11/27 00:20:00,9.3',
'2025/11/27 00:30:00,8.9',
'2025/11/27 00:40:00,9.1',
'2025/11/27 00:50:00,9.1',
'2025/11/27 01:00:00,9.1',
'2025/11/27 01:10:00,9.1',
'2025/11/27 01:20:00,9.0',
'2025/11/27 01:30:00,9.0',
'2025/11/27 01:40:00,8.8',
'2025/11/27 01:50:00,9.1',
'2025/11/27 02:00:00,9.1',
'2025/11/27 02:10:00,8.9',
'2025/11/27 02:20:00,8.8',
'2025/11/27 02:30:00,8.7',
'2025/11/27 02:40:00,8.8',
'2025/11/27 02:50:00,8.9',
'2025/11/27 03:00:00,8.8',
'2025/11/27 03:10:00,8.9',
'2025/11/27 03:20:00,8.9',
'2025/11/27 03:30:00,8.7',
'2025/11/27 03:40:00,8.7',
'2025/11/27 03:50:00,8.4',
'2025/11/27 04:00:00,8.7',
'2025/11/27 04:10:00,8.7',
'2025/11/27 04:20:00,8.9',
'2025/11/27 04:30:00,9.0',
'2025/11/27 04:40:00,8.9',
'2025/11/27 04:50:00,8.8',
'2025/11/27 05:00:00,8.6',
'2025/11/27 05:10:00,8.2',
'2025/11/27 05:20:00,8.3',
'2025/11/27 05:30:00,8.1',
'2025/11/27 05:40:00,8.3',
'2025/11/27 05:50:00,8.2',
'2025/11/27 06:00:00,8.1',
'2025/11/27 06:10:00,8.3',
'2025/11/27 06:20:00,8.5',
'2025/11/27 06:30:00,8.3',
'2025/11/27 06:40:00,8.0',
'2025/11/27 06:50:00,7.9',
'2025/11/27 07:00:00,8.0',
'2025/11/27 07:10:00,8.1',
'2025/11/27 07:20:00,8.2',
'2025/11/27 07:30:00,8.3',
'2025/11/27 07:40:00,8.9',
'2025/11/27 07:50:00,9.0',
'2025/11/27 08:00:00,9.1',
'2025/11/27 08:10:00,9.6',
'2025/11/27 08:20:00,9.6',
'2025/11/27 08:30:00,9.7',
'2025/11/27 08:40:00,10.6',
'2025/11/27 08:50:00,11.2',
'2025/11/27 09:00:00,11.7',
'2025/11/27 09:10:00,12.1',
'2025/11/27 09:20:00,12.5',
'2025/11/27 09:30:00,13.0',
'2025/11/27 09:40:00,13.8',
'2025/11/27 09:50:00,14.6',
'2025/11/27 10:00:00,15.1',
'2025/11/27 10:10:00,15.7',
'2025/11/27 10:20:00,16.0',
'2025/11/27 10:30:00,16.1',
'2025/11/27 10:40:00,16.5',
'2025/11/27 10:50:00,16.8',
'2025/11/27 11:00:00,17.2',
'2025/11/27 11:10:00,17.6',
'2025/11/27 11:20:00,17.9',
'2025/11/27 11:30:00,18.0',
'2025/11/27 11:40:00,18.1',
'2025/11/27 11:50:00,18.0',
'2025/11/27 12:00:00,17.8',
'2025/11/27 12:10:00,17.6',
'2025/11/27 12:20:00,17.7',
'2025/11/27 12:30:00,16.9',
'2025/11/27 12:40:00,17.0',
'2025/11/27 12:50:00,17.9',
'2025/11/27 13:00:00,18.1',
'2025/11/27 13:10:00,17.5',
'2025/11/27 13:20:00,17.6',
'2025/11/27 13:30:00,17.8',
'2025/11/27 13:40:00,18.6',
'2025/11/27 13:50:00,18.1',
'2025/11/27 14:00:00,17.6',
'2025/11/27 14:10:00,17.8',
'2025/11/27 14:20:00,18.4',
'2025/11/27 14:30:00,19.0',
'2025/11/27 14:40:00,19.1',
'2025/11/27 14:50:00,19.1',
'2025/11/27 15:00:00,19.2',
'2025/11/27 15:10:00,19.1',
'2025/11/27 15:20:00,19.1',
'2025/11/27 15:30:00,19.0',
'2025/11/27 15:40:00,18.9',
'2025/11/27 15:50:00,19.0',
'2025/11/27 16:00:00,19.0',
'2025/11/27 16:10:00,18.8',
'2025/11/27 16:20:00,18.6',
'2025/11/27 16:30:00,18.6',
'2025/11/27 16:40:00,18.5',
'2025/11/27 16:50:00,18.3',
'2025/11/27 17:00:00,18.2',
'2025/11/27 17:10:00,18.0',
'2025/11/27 17:20:00,17.7',
'2025/11/27 17:30:00,17.6',
'2025/11/27 17:40:00,17.5',
'2025/11/27 17:50:00,17.6',
'2025/11/27 18:00:00,17.6',
'2025/11/27 18:10:00,17.6',
'2025/11/27 18:20:00,18.0',
'2025/11/27 18:30:00,17.7',
'2025/11/27 18:40:00,15.7',
'2025/11/27 18:50:00,15.4',
'2025/11/27 19:00:00,15.5',
'2025/11/27 19:10:00,15.4',
'2025/11/27 19:20:00,15.3',
'2025/11/27 19:30:00,15.3',
'2025/11/27 19:40:00,15.0',
'2025/11/27 19:50:00,15.0',
'2025/11/27 20:00:00,15.2',
'2025/11/27 20:10:00,15.7',
'2025/11/27 20:20:00,15.4',
'2025/11/27 20:30:00,15.2',
'2025/11/27 20:40:00,15.0',
'2025/11/27 20:50:00,15.0',
'2025/11/27 21:00:00,15.0',
'2025/11/27 21:10:00,15.1',
'2025/11/27 21:20:00,15.1',
'2025/11/27 21:30:00,15.1',
'2025/11/27 21:40:00,15.0',
'2025/11/27 21:50:00,15.2',
'2025/11/27 22:00:00,15.1',
'2025/11/27 22:10:00,15.1',
'2025/11/27 22:20:00,15.2',
'2025/11/27 22:30:00,15.1',
'2025/11/27 22:40:00,15.1',
'2025/11/27 22:50:00,15.2',
'2025/11/27 23:00:00,15.1',
'2025/11/27 23:10:00,15.1',
'2025/11/27 23:20:00,14.5',
'2025/11/27 23:30:00,14.2',
'2025/11/27 23:40:00,14.3',
'2025/11/27 23:50:00,14.3',
'2025/11/28 00:00:00,14.3',
'2025/11/28 00:10:00,14.2',
'2025/11/28 00:20:00,14.3',
'2025/11/28 00:30:00,14.3',
'2025/11/28 00:40:00,14.5',
'2025/11/28 00:50:00,14.4',
'2025/11/28 01:00:00,14.1',
'2025/11/28 01:10:00,13.9',
'2025/11/28 01:20:00,13.6',
'2025/11/28 01:30:00,13.4',
'2025/11/28 01:40:00,13.5',
'2025/11/28 01:50:00,13.8',
'2025/11/28 02:00:00,13.8',
'2025/11/28 02:10:00,13.9',
'2025/11/28 02:20:00,13.7',
'2025/11/28 02:30:00,13.7',
'2025/11/28 02:40:00,13.5',
'2025/11/28 02:50:00,13.4',
'2025/11/28 03:00:00,13.4',
'2025/11/28 03:10:00,13.3',
'2025/11/28 03:20:00,13.3',
'2025/11/28 03:30:00,13.2',
'2025/11/28 03:40:00,13.1',
'2025/11/28 03:50:00,13.0',
'2025/11/28 04:00:00,12.9',
'2025/11/28 04:10:00,12.9',
'2025/11/28 04:20:00,12.7',
'2025/11/28 04:30:00,12.6',
'2025/11/28 04:40:00,12.5',
'2025/11/28 04:50:00,12.5',
'2025/11/28 05:00:00,12.4',
'2025/11/28 05:10:00,12.6',
'2025/11/28 05:20:00,12.6',
'2025/11/28 05:30:00,12.7',
'2025/11/28 05:40:00,12.7',
'2025/11/28 05:50:00,12.8',
'2025/11/28 06:00:00,12.9',
'2025/11/28 06:10:00,12.9',
'2025/11/28 06:20:00,12.6',
'2025/11/28 06:30:00,12.6',
'2025/11/28 06:40:00,12.4',
'2025/11/28 06:50:00,12.0',
'2025/11/28 07:00:00,12.1',
'2025/11/28 07:10:00,11.9',
'2025/11/28 07:20:00,12.0',
'2025/11/28 07:30:00,12.0',
'2025/11/28 07:40:00,12.1',
'2025/11/28 07:50:00,12.2',
'2025/11/28 08:00:00,12.3',
'2025/11/28 08:10:00,12.5',
'2025/11/28 08:20:00,12.6',
'2025/11/28 08:30:00,12.7',
'2025/11/28 08:40:00,12.9',
'2025/11/28 08:50:00,13.1',
'2025/11/28 09:00:00,13.1',
'2025/11/28 09:10:00,13.2',
'2025/11/28 09:20:00,13.3',
'2025/11/28 09:30:00,13.3',
'2025/11/28 09:40:00,13.4',
'2025/11/28 09:50:00,13.2',
'2025/11/28 10:00:00,13.7',
'2025/11/28 10:10:00,13.2',
'2025/11/28 10:20:00,13.3',
'2025/11/28 10:30:00,13.3',
'2025/11/28 10:40:00,13.6',
'2025/11/28 10:50:00,13.3',
'2025/11/28 11:00:00,13.8',
'2025/11/28 11:10:00,13.8',
'2025/11/28 11:20:00,13.3',
'2025/11/28 11:30:00,13.4',
'2025/11/28 11:40:00,13.5',
'2025/11/28 11:50:00,13.3',
'2025/11/28 12:00:00,13.5',
'2025/11/28 12:10:00,14.4',
'2025/11/28 12:20:00,14.7',
'2025/11/28 12:30:00,14.1',
'2025/11/28 12:40:00,13.2',
'2025/11/28 12:50:00,14.7',
'2025/11/28 13:00:00,14.8',
'2025/11/28 13:10:00,13.8',
'2025/11/28 13:20:00,13.4',
'2025/11/28 13:30:00,13.7',
'2025/11/28 13:40:00,14.7',
'2025/11/28 13:50:00,14.8',
'2025/11/28 14:00:00,14.1',
'2025/11/28 14:10:00,14.0',
'2025/11/28 14:20:00,14.5',
'2025/11/28 14:30:00,14.5',
'2025/11/28 14:40:00,14.1',
'2025/11/28 14:50:00,14.4',
'2025/11/28 15:00:00,14.3',
'2025/11/28 15:10:00,13.9',
'2025/11/28 15:20:00,13.8',
'2025/11/28 15:30:00,13.8',
'2025/11/28 15:40:00,13.8',
'2025/11/28 15:50:00,13.7',
'2025/11/28 16:00:00,13.7',
'2025/11/28 16:10:00,13.5',
'2025/11/28 16:20:00,13.5',
'2025/11/28 16:30:00,13.5',
'2025/11/28 16:40:00,13.5',
'2025/11/28 16:50:00,13.2',
'2025/11/28 17:00:00,13.2',
'2025/11/28 17:10:00,13.1',
'2025/11/28 17:20:00,13.0',
'2025/11/28 17:30:00,12.7',
'2025/11/28 17:40:00,12.1',
'2025/11/28 17:50:00,12.0',
'2025/11/28 18:00:00,11.9',
'2025/11/28 18:10:00,12.0',
'2025/11/28 18:20:00,11.7',
'2025/11/28 18:30:00,11.6',
'2025/11/28 18:40:00,11.6',
'2025/11/28 18:50:00,11.6',
'2025/11/28 19:00:00,11.5',
'2025/11/28 19:10:00,11.3',
'2025/11/28 19:20:00,11.0',
'2025/11/28 19:30:00,10.7',
'2025/11/28 19:40:00,10.5',
'2025/11/28 19:50:00,10.3',
'2025/11/28 20:00:00,10.2',
'2025/11/28 20:10:00,9.9',
'2025/11/28 20:20:00,9.7',
'2025/11/28 20:30:00,9.4',
'2025/11/28 20:40:00,9.3',
'2025/11/28 20:50:00,9.1',
'2025/11/28 21:00:00,9.0',
'2025/11/28 21:10:00,9.1',
'2025/11/28 21:20:00,9.2',
'2025/11/28 21:30:00,9.0',
'2025/11/28 21:40:00,8.7',
'2025/11/28 21:50:00,8.6',
'2025/11/28 22:00:00,8.6',
'2025/11/28 22:10:00,8.8',
'2025/11/28 22:20:00,9.0',
'2025/11/28 22:30:00,9.2',
'2025/11/28 22:40:00,9.2',
'2025/11/28 22:50:00,9.1',
'2025/11/28 23:00:00,9.1',
'2025/11/28 23:10:00,9.0',
'2025/11/28 23:20:00,9.0',
'2025/11/28 23:30:00,8.9',
'2025/11/28 23:40:00,8.9',
'2025/11/28 23:50:00,8.7',
'2025/11/29 00:00:00,8.7',
'2025/11/29 00:10:00,8.4',
'2025/11/29 00:20:00,8.5',
'2025/11/29 00:30:00,8.5',
'2025/11/29 00:40:00,8.3',
'2025/11/29 00:50:00,8.1',
'2025/11/29 01:00:00,8.0',
'2025/11/29 01:10:00,7.8',
'2025/11/29 01:20:00,7.4',
'2025/11/29 01:30:00,7.5',
'2025/11/29 01:40:00,7.3',
'2025/11/29 01:50:00,7.2',
'2025/11/29 02:00:00,7.0',
'2025/11/29 02:10:00,7.0',
'2025/11/29 02:20:00,6.7',
'2025/11/29 02:30:00,6.6',
'2025/11/29 02:40:00,6.6',
'2025/11/29 02:50:00,6.4',
'2025/11/29 03:00:00,6.2',
'2025/11/29 03:10:00,6.4',
'2025/11/29 03:20:00,6.3',
'2025/11/29 03:30:00,6.3',
'2025/11/29 03:40:00,5.9',
'2025/11/29 03:50:00,6.1',
'2025/11/29 04:00:00,6.3',
'2025/11/29 04:10:00,6.2',
'2025/11/29 04:20:00,6.2',
'2025/11/29 04:30:00,6.1',
'2025/11/29 04:40:00,5.9',
'2025/11/29 04:50:00,5.9',
'2025/11/29 05:00:00,5.9',
'2025/11/29 05:10:00,6.0',
'2025/11/29 05:20:00,6.1',
'2025/11/29 05:30:00,6.0',
'2025/11/29 05:40:00,5.9',
'2025/11/29 05:50:00,5.7',
'2025/11/29 06:00:00,5.6',
'2025/11/29 06:10:00,5.6',
'2025/11/29 06:20:00,5.8',
'2025/11/29 06:30:00,5.7',
'2025/11/29 06:40:00,5.7',
'2025/11/29 06:50:00,5.8',
'2025/11/29 07:00:00,5.8',
'2025/11/29 07:10:00,5.8',
'2025/11/29 07:20:00,5.5',
'2025/11/29 07:30:00,5.7',
'2025/11/29 07:40:00,5.9',
'2025/11/29 07:50:00,6.2',
'2025/11/29 08:00:00,6.4',
'2025/11/29 08:10:00,6.8',
'2025/11/29 08:20:00,7.3',
'2025/11/29 08:30:00,8.0',
'2025/11/29 08:40:00,8.0',
'2025/11/29 08:50:00,8.0',
'2025/11/29 09:00:00,8.4',
'2025/11/29 09:10:00,9.2',
'2025/11/29 09:20:00,9.4',
'2025/11/29 09:30:00,9.9',
'2025/11/29 09:40:00,10.3',
'2025/11/29 09:50:00,10.6',
'2025/11/29 10:00:00,11.6',
'2025/11/29 10:10:00,11.3',
'2025/11/29 10:20:00,11.5',
'2025/11/29 10:30:00,11.6',
'2025/11/29 10:40:00,11.9',
'2025/11/29 10:50:00,12.0',
'2025/11/29 11:00:00,12.3',
'2025/11/29 11:10:00,12.8',
'2025/11/29 11:20:00,12.5',
'2025/11/29 11:30:00,13.2',
'2025/11/29 11:40:00,12.9',
'2025/11/29 11:50:00,13.2',
'2025/11/29 12:00:00,13.8',
'2025/11/29 12:10:00,14.6',
'2025/11/29 12:20:00,14.2',
'2025/11/29 12:30:00,14.4',
'2025/11/29 12:40:00,15.0',
'2025/11/29 12:50:00,15.4',
'2025/11/29 13:00:00,14.8',
'2025/11/29 13:10:00,14.5',
'2025/11/29 13:20:00,14.7',
'2025/11/29 13:30:00,14.8',
'2025/11/29 13:40:00,16.1',
'2025/11/29 13:50:00,16.0',
'2025/11/29 14:00:00,15.5',
'2025/11/29 14:10:00,16.0',
'2025/11/29 14:20:00,15.5',
'2025/11/29 14:30:00,15.3',
'2025/11/29 14:40:00,15.7',
'2025/11/29 14:50:00,14.8',
'2025/11/29 15:00:00,15.0',
'2025/11/29 15:10:00,15.1',
'2025/11/29 15:20:00,14.7',
'2025/11/29 15:30:00,14.5',
'2025/11/29 15:40:00,14.5',
'2025/11/29 15:50:00,14.8',
'2025/11/29 16:00:00,14.5',
'2025/11/29 16:10:00,14.2',
'2025/11/29 16:20:00,14.1',
'2025/11/29 16:30:00,14.0',
'2025/11/29 16:40:00,13.9',
'2025/11/29 16:50:00,13.8',
'2025/11/29 17:00:00,13.6',
'2025/11/29 17:10:00,13.3',
'2025/11/29 17:20:00,13.1',
'2025/11/29 17:30:00,12.2',
'2025/11/29 17:40:00,11.8',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.2',
'2025/11/29 18:20:00,10.9',
'2025/11/29 18:30:00,10.7',
'2025/11/29 18:40:00,10.6',
'2025/11/29 18:50:00,10.3',
'2025/11/29 19:00:00,9.9',
'2025/11/29 19:10:00,9.8',
'2025/11/29 19:20:00,9.6',
'2025/11/29 19:30:00,9.5',
'2025/11/29 19:40:00,9.4',
'2025/11/29 19:50:00,9.1',
'2025/11/29 20:00:00,9.0',
'2025/11/29 20:10:00,8.8',
'2025/11/29 20:20:00,8.9',
'2025/11/29 20:30:00,8.9',
'2025/11/29 20:40:00,8.7',
'2025/11/29 20:50:00,8.7',
'2025/11/29 21:00:00,8.9',
'2025/11/29 21:10:00,8.6',
'2025/11/29 21:20:00,8.5',
'2025/11/29 21:30:00,8.3',
'2025/11/29 21:40:00,8.3',
'2025/11/29 21:50:00,8.3',
'2025/11/29 22:00:00,8.2',
'2025/11/29 22:10:00,8.3',
'2025/11/29 22:20:00,8.0',
'2025/11/29 22:30:00,7.7',
'2025/11/29 22:40:00,7.8',
'2025/11/29 22:50:00,7.9',
'2025/11/29 23:00:00,8.0',
'2025/11/29 23:10:00,7.9',
'2025/11/29 23:20:00,8.0',
'2025/11/29 23:30:00,7.9',
'2025/11/29 23:40:00,8.0',
'2025/11/29 23:50:00,7.8',
'2025/11/30 00:00:00,8.0',
'2025/11/30 00:10:00,8.2',
'2025/11/30 00:20:00,8.2',
'2025/11/30 00:30:00,8.2',
'2025/11/30 00:40:00,7.9',
'2025/11/30 00:50:00,8.0',
'2025/11/30 01:00:00,7.8',
'2025/11/30 01:10:00,7.6',
'2025/11/30 01:20:00,7.5',
'2025/11/30 01:30:00,7.6',
'2025/11/30 01:40:00,7.4',
'2025/11/30 01:50:00,7.5',
'2025/11/30 02:00:00,7.4',
'2025/11/30 02:10:00,7.5',
'2025/11/30 02:20:00,7.5',
'2025/11/30 02:30:00,7.5',
'2025/11/30 02:40:00,7.9',
'2025/11/30 02:50:00,7.6',
'2025/11/30 03:00:00,7.7',
'2025/11/30 03:10:00,7.6',
'2025/11/30 03:20:00,7.4',
'2025/11/30 03:30:00,7.4',
'2025/11/30 03:40:00,7.1',
'2025/11/30 03:50:00,7.0',
'2025/11/30 04:00:00,7.5',
'2025/11/30 04:10:00,7.5',
'2025/11/30 04:20:00,7.2',
'2025/11/30 04:30:00,7.2',
'2025/11/30 04:40:00,7.2',
'2025/11/30 04:50:00,7.3',
'2025/11/30 05:00:00,7.4',
'2025/11/30 05:10:00,7.3',
'2025/11/30 05:20:00,7.0',
'2025/11/30 05:30:00,7.0',
'2025/11/30 05:40:00,6.8',
'2025/11/30 05:50:00,6.9',
'2025/11/30 06:00:00,6.9',
'2025/11/30 06:10:00,7.2',
'2025/11/30 06:20:00,7.3',
'2025/11/30 06:30:00,7.3',
'2025/11/30 06:40:00,7.5',
'2025/11/30 06:50:00,7.4',
'2025/11/30 07:00:00,7.7',
'2025/11/30 07:10:00,7.7',
'2025/11/30 07:20:00,7.8',
'2025/11/30 07:30:00,7.9',
'2025/11/30 07:40:00,7.9',
'2025/11/30 07:50:00,8.6',
'2025/11/30 08:00:00,8.9',
'2025/11/30 08:10:00,9.2',
'2025/11/30 08:20:00,9.6',
'2025/11/30 08:30:00,10.4',
'2025/11/30 08:40:00,10.7',
'2025/11/30 08:50:00,11.4',
'2025/11/30 09:00:00,11.5',
'2025/11/30 09:10:00,11.8',
'2025/11/30 09:20:00,12.2',
'2025/11/30 09:30:00,12.5',
'2025/11/30 09:40:00,13.4',
'2025/11/30 09:50:00,13.8',
'2025/11/30 10:00:00,14.6',
'2025/11/30 10:10:00,14.6',
'2025/11/30 10:20:00,14.7',
'2025/11/30 10:30:00,14.8',
'2025/11/30 10:40:00,15.1',
'2025/11/30 10:50:00,15.7',
'2025/11/30 11:00:00,15.9',
'2025/11/30 11:10:00,16.5',
'2025/11/30 11:20:00,15.9',
'2025/11/30 11:30:00,17.0',
'2025/11/30 11:40:00,16.8',
'2025/11/30 11:50:00,17.2',
'2025/11/30 12:00:00,18.1',
'2025/11/30 12:10:00,18.2',
'2025/11/30 12:20:00,18.2',
'2025/11/30 12:30:00,18.4',
'2025/11/30 12:40:00,18.2',
'2025/11/30 12:50:00,18.9',
'2025/11/30 13:00:00,18.2',
'2025/11/30 13:10:00,18.4',
'2025/11/30 13:20:00,18.4',
'2025/11/30 13:30:00,18.3',
'2025/11/30 13:40:00,18.1',
'2025/11/30 13:50:00,18.6',
'2025/11/30 14:00:00,18.1',
'2025/11/30 14:10:00,18.3',
'2025/11/30 14:20:00,18.1',
'2025/11/30 14:30:00,17.9',
'2025/11/30 14:40:00,18.1',
'2025/11/30 14:50:00,18.1',
'2025/11/30 15:00:00,18.4',
'2025/11/30 15:10:00,17.9',
'2025/11/30 15:20:00,17.7',
'2025/11/30 15:30:00,17.3',
'2025/11/30 15:40:00,17.7',
'2025/11/30 15:50:00,17.4',
'2025/11/30 16:00:00,17.5',
'2025/11/30 16:10:00,17.3',
'2025/11/30 16:20:00,17.0',
'2025/11/30 16:30:00,17.1',
'2025/11/30 16:40:00,16.7',
'2025/11/30 16:50:00,16.2',
'2025/11/30 17:00:00,15.9',
'2025/11/30 17:10:00,15.6',
'2025/11/30 17:20:00,15.9',
'2025/11/30 17:30:00,15.5',
'2025/11/30 17:40:00,15.3',
'2025/11/30 17:50:00,15.0',
'2025/11/30 18:00:00,15.0',
'2025/11/30 18:10:00,14.7',
'2025/11/30 18:20:00,14.7',
'2025/11/30 18:30:00,14.4',
'2025/11/30 18:40:00,14.3',
'2025/11/30 18:50:00,14.2',
'2025/11/30 19:00:00,13.9',
'2025/11/30 19:10:00,13.7',
'2025/11/30 19:20:00,13.5',
'2025/11/30 19:30:00,13.5',
'2025/11/30 19:40:00,13.3',
'2025/11/30 19:50:00,13.0',
'2025/11/30 20:00:00,13.1',
'2025/11/30 20:10:00,13.0',
'2025/11/30 20:20:00,13.0',
'2025/11/30 20:30:00,13.0',
'2025/11/30 20:40:00,13.0',
'2025/11/30 20:50:00,12.7',
'2025/11/30 21:00:00,12.8',
'2025/11/30 21:10:00,12.7',
'2025/11/30 21:20:00,12.8',
'2025/11/30 21:30:00,12.5',
'2025/11/30 21:40:00,12.4',
'2025/11/30 21:50:00,12.2',
'2025/11/30 22:00:00,12.0',
'2025/11/30 22:10:00,11.8',
'2025/11/30 22:20:00,11.5',
'2025/11/30 22:30:00,12.0',
'2025/11/30 22:40:00,11.9',
'2025/11/30 22:50:00,12.2',
'2025/11/30 23:00:00,12.1',
'2025/11/30 23:10:00,12.1',
'2025/11/30 23:20:00,12.5',
'2025/11/30 23:30:00,12.7',
'2025/11/30 23:40:00,12.8',
'2025/11/30 23:50:00,12.2',
'2025/12/01 00:00:00,12.1',
'2025/12/01 00:10:00,12.6',
'2025/12/01 00:20:00,12.5',
'2025/12/01 00:30:00,12.4',
'2025/12/01 00:40:00,12.0',
'2025/12/01 00:50:00,12.4',
'2025/12/01 01:00:00,12.6',
'2025/12/01 01:10:00,12.4',
'2025/12/01 01:20:00,12.2',
'2025/12/01 01:30:00,12.2',
'2025/12/01 01:40:00,11.6',
'2025/12/01 01:50:00,11.6',
'2025/12/01 02:00:00,11.6',
'2025/12/01 02:10:00,11.9',
'2025/12/01 02:20:00,11.5',
'2025/12/01 02:30:00,11.8',
'2025/12/01 02:40:00,11.9',
'2025/12/01 02:50:00,12.6',
'2025/12/01 03:00:00,11.5',
'2025/12/01 03:10:00,11.5',
'2025/12/01 03:20:00,11.2',
'2025/12/01 03:30:00,10.8',
'2025/12/01 03:40:00,11.5',
'2025/12/01 03:50:00,11.9',
'2025/12/01 04:00:00,11.6',
'2025/12/01 04:10:00,12.0',
'2025/12/01 04:20:00,12.3',
'2025/12/01 04:30:00,12.5',
'2025/12/01 04:40:00,12.2',
'2025/12/01 04:50:00,12.2',
'2025/12/01 05:00:00,12.3',
'2025/12/01 05:10:00,11.9',
'2025/12/01 05:20:00,11.7',
'2025/12/01 05:30:00,11.5',
'2025/12/01 05:40:00,11.5',
'2025/12/01 05:50:00,12.4',
'2025/12/01 06:00:00,11.6',
'2025/12/01 06:10:00,11.4',
'2025/12/01 06:20:00,11.6',
'2025/12/01 06:30:00,11.6',
'2025/12/01 06:40:00,11.3',
'2025/12/01 06:50:00,11.3',
'2025/12/01 07:00:00,11.8',
'2025/12/01 07:10:00,11.4',
'2025/12/01 07:20:00,11.3',
'2025/12/01 07:30:00,12.0',
'2025/12/01 07:40:00,12.7',
'2025/12/01 07:50:00,12.6',
'2025/12/01 08:00:00,13.2',
'2025/12/01 08:10:00,13.2',
'2025/12/01 08:20:00,13.6',
'2025/12/01 08:30:00,14.0',
'2025/12/01 08:40:00,14.4',
'2025/12/01 08:50:00,14.7',
'2025/12/01 09:00:00,15.1',
'2025/12/01 09:10:00,16.5',
'2025/12/01 09:20:00,17.1',
'2025/12/01 09:30:00,17.8',
'2025/12/01 09:40:00,18.5',
'2025/12/01 09:50:00,18.7',
'2025/12/01 10:00:00,19.0',
'2025/12/01 10:10:00,19.0',
'2025/12/01 10:20:00,19.0',
'2025/12/01 10:30:00,19.4',
'2025/12/01 10:40:00,19.6',
'2025/12/01 10:50:00,19.7',
'2025/12/01 11:00:00,20.0',
'2025/12/01 11:10:00,19.9',
'2025/12/01 11:20:00,20.0',
'2025/12/01 11:30:00,20.2',
'2025/12/01 11:40:00,20.1',
'2025/12/01 11:50:00,19.8',
'2025/12/01 12:00:00,19.9',
'2025/12/01 12:10:00,20.3',
'2025/12/01 12:20:00,20.3',
'2025/12/01 12:30:00,20.2',
'2025/12/01 12:40:00,20.3',
'2025/12/01 12:50:00,20.5',
'2025/12/01 13:00:00,21.0',
'2025/12/01 13:10:00,20.8',
'2025/12/01 13:20:00,21.1',
'2025/12/01 13:30:00,20.7',
'2025/12/01 13:40:00,20.7',
'2025/12/01 13:50:00,20.3',
'2025/12/01 14:00:00,20.1',
'2025/12/01 14:10:00,19.8',
'2025/12/01 14:20:00,19.8',
'2025/12/01 14:30:00,19.8',
'2025/12/01 14:40:00,19.7',
'2025/12/01 14:50:00,19.5',
'2025/12/01 15:00:00,19.5',
'2025/12/01 15:10:00,19.5',
'2025/12/01 15:20:00,19.3',
'2025/12/01 15:30:00,19.3',
'2025/12/01 15:40:00,19.3',
'2025/12/01 15:50:00,19.3',
'2025/12/01 16:00:00,19.3',
'2025/12/01 16:10:00,19.3',
'2025/12/01 16:20:00,19.2',
'2025/12/01 16:30:00,19.2',
'2025/12/01 16:40:00,19.0',
'2025/12/01 16:50:00,18.6',
'2025/12/01 17:00:00,18.9',
'2025/12/01 17:10:00,18.5',
'2025/12/01 17:20:00,17.8',
'2025/12/01 17:30:00,17.6',
'2025/12/01 17:40:00,17.8',
'2025/12/01 17:50:00,17.4',
'2025/12/01 18:00:00,17.0',
'2025/12/01 18:10:00,16.7',
'2025/12/01 18:20:00,16.3',
'2025/12/01 18:30:00,16.4',
'2025/12/01 18:40:00,16.0',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.7',
'2025/12/01 19:10:00,15.5',
'2025/12/01 19:20:00,15.3',
'2025/12/01 19:30:00,15.1',
'2025/12/01 19:40:00,15.0',
'2025/12/01 19:50:00,15.1',
'2025/12/01 20:00:00,14.8',
'2025/12/01 20:10:00,14.3',
'2025/12/01 20:20:00,14.9',
'2025/12/01 20:30:00,14.7',
'2025/12/01 20:40:00,14.8',
'2025/12/01 20:50:00,14.6',
'2025/12/01 21:00:00,14.8',
'2025/12/01 21:10:00,14.5',
'2025/12/01 21:20:00,14.3',
'2025/12/01 21:30:00,14.2',
'2025/12/01 21:40:00,14.2',
'2025/12/01 21:50:00,14.0',
'2025/12/01 22:00:00,14.0',
'2025/12/01 22:10:00,14.0',
'2025/12/01 22:20:00,13.8',
'2025/12/01 22:30:00,13.9',
'2025/12/01 22:40:00,13.9',
'2025/12/01 22:50:00,13.8',
'2025/12/01 23:00:00,13.7',
'2025/12/01 23:10:00,13.6',
'2025/12/01 23:20:00,13.1',
'2025/12/01 23:30:00,13.4',
'2025/12/01 23:40:00,13.3',
'2025/12/01 23:50:00,13.4',
'2025/12/02 00:00:00,13.2',
'2025/12/02 00:10:00,12.7',
'2025/12/02 00:20:00,12.8',
'2025/12/02 00:30:00,12.9',
'2025/12/02 00:40:00,12.9',
'2025/12/02 00:50:00,12.8',
'2025/12/02 01:00:00,13.2',
'2025/12/02 01:10:00,12.8',
'2025/12/02 01:20:00,12.6',
'2025/12/02 01:30:00,12.6',
'2025/12/02 01:40:00,12.6',
'2025/12/02 01:50:00,12.5',
'2025/12/02 02:00:00,12.6',
'2025/12/02 02:10:00,12.4',
'2025/12/02 02:20:00,12.1',
'2025/12/02 02:30:00,12.0',
'2025/12/02 02:40:00,11.8',
'2025/12/02 02:50:00,12.1',
'2025/12/02 03:00:00,12.0',
'2025/12/02 03:10:00,12.0',
'2025/12/02 03:20:00,12.1',
'2025/12/02 03:30:00,12.0',
'2025/12/02 03:40:00,11.7',
'2025/12/02 03:50:00,11.6',
'2025/12/02 04:00:00,11.7',
'2025/12/02 04:10:00,11.7',
'2025/12/02 04:20:00,12.0',
'2025/12/02 04:30:00,11.9',
'2025/12/02 04:40:00,11.8',
'2025/12/02 04:50:00,11.8',
'2025/12/02 05:00:00,11.5',
'2025/12/02 05:10:00,11.5',
'2025/12/02 05:20:00,11.3',
'2025/12/02 05:30:00,11.4',
'2025/12/02 05:40:00,11.3',
'2025/12/02 05:50:00,10.8',
'2025/12/02 06:00:00,10.7',
'2025/12/02 06:10:00,10.7',
'2025/12/02 06:20:00,11.2',
'2025/12/02 06:30:00,11.3',
'2025/12/02 06:40:00,11.1',
'2025/12/02 06:50:00,11.2',
'2025/12/02 07:00:00,11.3',
'2025/12/02 07:10:00,11.1',
'2025/12/02 07:20:00,11.2',
'2025/12/02 07:30:00,11.1',
'2025/12/02 07:40:00,11.8',
'2025/12/02 07:50:00,11.9',
'2025/12/02 08:00:00,11.7',
'2025/12/02 08:10:00,11.7',
'2025/12/02 08:20:00,12.0',
'2025/12/02 08:30:00,12.7',
'2025/12/02 08:40:00,12.7',
'2025/12/02 08:50:00,13.2',
'2025/12/02 09:00:00,13.6',
'2025/12/02 09:10:00,14.0',
'2025/12/02 09:20:00,14.4',
'2025/12/02 09:30:00,14.9',
'2025/12/02 09:40:00,15.6',
'2025/12/02 09:50:00,16.0',
'2025/12/02 10:00:00,16.3',
'2025/12/02 10:10:00,16.1',
'2025/12/02 10:20:00,16.4',
'2025/12/02 10:30:00,16.4',
'2025/12/02 10:40:00,16.5',
'2025/12/02 10:50:00,16.7',
'2025/12/02 11:00:00,17.1',
'2025/12/02 11:10:00,17.5',
'2025/12/02 11:20:00,17.4',
'2025/12/02 11:30:00,17.4',
'2025/12/02 11:40:00,18.0',
'2025/12/02 11:50:00,17.6',
'2025/12/02 12:00:00,18.0',
'2025/12/02 12:10:00,18.6',
'2025/12/02 12:20:00,18.9',
'2025/12/02 12:30:00,18.8',
'2025/12/02 12:40:00,19.1',
'2025/12/02 12:50:00,19.2',
'2025/12/02 13:00:00,19.0',
'2025/12/02 13:10:00,19.7',
'2025/12/02 13:20:00,18.9',
'2025/12/02 13:30:00,18.9',
'2025/12/02 13:40:00,18.6',
'2025/12/02 13:50:00,19.0',
'2025/12/02 14:00:00,18.7',
'2025/12/02 14:10:00,18.7',
'2025/12/02 14:20:00,18.5',
'2025/12/02 14:30:00,18.6',
'2025/12/02 14:40:00,18.1',
'2025/12/02 14:50:00,18.3',
'2025/12/02 15:00:00,18.2',
'2025/12/02 15:10:00,18.1',
'2025/12/02 15:20:00,18.0',
'2025/12/02 15:30:00,17.6',
'2025/12/02 15:40:00,17.6',
'2025/12/02 15:50:00,17.5',
'2025/12/02 16:00:00,17.6',
'2025/12/02 16:10:00,17.4',
'2025/12/02 16:20:00,17.3',
'2025/12/02 16:30:00,17.2',
'2025/12/02 16:40:00,17.0',
'2025/12/02 16:50:00,16.7',
'2025/12/02 17:00:00,16.8',
'2025/12/02 17:10:00,16.6',
'2025/12/02 17:20:00,16.6',
'2025/12/02 17:30:00,15.8',
'2025/12/02 17:40:00,15.6',
'2025/12/02 17:50:00,15.2',
'2025/12/02 18:00:00,14.9',
'2025/12/02 18:10:00,14.7',
'2025/12/02 18:20:00,15.0',
'2025/12/02 18:30:00,14.9',
'2025/12/02 18:40:00,14.8',
'2025/12/02 18:50:00,14.8',
'2025/12/02 19:00:00,14.6',
'2025/12/02 19:10:00,14.9',
'2025/12/02 19:20:00,15.0',
'2025/12/02 19:30:00,15.2',
'2025/12/02 19:40:00,15.2',
'2025/12/02 19:50:00,14.8',
'2025/12/02 20:00:00,14.7',
'2025/12/02 20:10:00,14.7',
'2025/12/02 20:20:00,14.6',
'2025/12/02 20:30:00,14.5',
'2025/12/02 20:40:00,14.5',
'2025/12/02 20:50:00,14.1',
'2025/12/02 21:00:00,14.1',
'2025/12/02 21:10:00,14.1',
'2025/12/02 21:20:00,13.7',
'2025/12/02 21:30:00,13.5',
'2025/12/02 21:40:00,13.5',
'2025/12/02 21:50:00,13.2',
'2025/12/02 22:00:00,13.0',
'2025/12/02 22:10:00,12.7',
'2025/12/02 22:20:00,12.6',
'2025/12/02 22:30:00,12.4',
'2025/12/02 22:40:00,12.4',
'2025/12/02 22:50:00,11.9',
'2025/12/02 23:00:00,11.7',
'2025/12/02 23:10:00,11.6',
'2025/12/02 23:20:00,11.6',
'2025/12/02 23:30:00,11.5',
'2025/12/02 23:40:00,11.2',
'2025/12/02 23:50:00,11.0',
'2025/12/03 00:00:00,11.0',
'2025/12/03 00:10:00,10.8',
'2025/12/03 00:20:00,11.0',
'2025/12/03 00:30:00,10.5',
'2025/12/03 00:40:00,10.6',
'2025/12/03 00:50:00,10.4',
'2025/12/03 01:00:00,10.6',
'2025/12/03 01:10:00,10.5',
'2025/12/03 01:20:00,10.3',
'2025/12/03 01:30:00,10.2',
'2025/12/03 01:40:00,9.8',
'2025/12/03 01:50:00,10.0',
'2025/12/03 02:00:00,10.2',
'2025/12/03 02:10:00,9.9',
'2025/12/03 02:20:00,9.8',
'2025/12/03 02:30:00,9.9',
'2025/12/03 02:40:00,9.9',
'2025/12/03 02:50:00,9.4',
'2025/12/03 03:00:00,9.3',
'2025/12/03 03:10:00,9.3',
'2025/12/03 03:20:00,9.3',
'2025/12/03 03:30:00,9.4',
'2025/12/03 03:40:00,9.2',
'2025/12/03 03:50:00,8.9',
'2025/12/03 04:00:00,8.9',
'2025/12/03 04:10:00,9.3',
'2025/12/03 04:20:00,9.4',
'2025/12/03 04:30:00,9.5',
'2025/12/03 04:40:00,9.5',
'2025/12/03 04:50:00,9.6',
'2025/12/03 05:00:00,10.8',
'2025/12/03 05:10:00,11.7',
'2025/12/03 05:20:00,11.7',
'2025/12/03 05:30:00,11.8',
'2025/12/03 05:40:00,11.7',
'2025/12/03 05:50:00,11.6',
'2025/12/03 06:00:00,11.4',
'2025/12/03 06:10:00,11.2',
'2025/12/03 06:20:00,11.1',
'2025/12/03 06:30:00,11.1',
'2025/12/03 06:40:00,10.9',
'2025/12/03 06:50:00,10.7',
'2025/12/03 07:00:00,10.6',
'2025/12/03 07:10:00,10.5',
'2025/12/03 07:20:00,10.4',
'2025/12/03 07:30:00,10.5',
'2025/12/03 07:40:00,10.4',
'2025/12/03 07:50:00,10.5',
'2025/12/03 08:00:00,10.5',
'2025/12/03 08:10:00,10.2',
'2025/12/03 08:20:00,10.1',
'2025/12/03 08:30:00,10.0',
'2025/12/03 08:40:00,10.1',
'2025/12/03 08:50:00,10.2',
'2025/12/03 09:00:00,10.4',
'2025/12/03 09:10:00,10.6',
'2025/12/03 09:20:00,10.8',
'2025/12/03 09:30:00,10.4',
'2025/12/03 09:40:00,10.9',
'2025/12/03 09:50:00,10.2',
'2025/12/03 10:00:00,10.0',
'2025/12/03 10:10:00,10.4',
'2025/12/03 10:20:00,9.9',
'2025/12/03 10:30:00,10.0',
'2025/12/03 10:40:00,10.4',
'2025/12/03 10:50:00,10.3',
'2025/12/03 11:00:00,10.4',
'2025/12/03 11:10:00,9.9',
'2025/12/03 11:20:00,10.1',
'2025/12/03 11:30:00,10.1',
'2025/12/03 11:40:00,10.0',
'2025/12/03 11:50:00,9.8',
'2025/12/03 12:00:00,9.7',
'2025/12/03 12:10:00,10.3',
'2025/12/03 12:20:00,10.0',
'2025/12/03 12:30:00,9.8',
'2025/12/03 12:40:00,9.7',
'2025/12/03 12:50:00,9.6',
'2025/12/03 13:00:00,9.9',
'2025/12/03 13:10:00,10.0',
'2025/12/03 13:20:00,10.0',
'2025/12/03 13:30:00,9.9',
'2025/12/03 13:40:00,10.1',
'2025/12/03 13:50:00,10.5',
'2025/12/03 14:00:00,10.2',
'2025/12/03 14:10:00,9.3',
'2025/12/03 14:20:00,9.0',
'2025/12/03 14:30:00,8.8',
'2025/12/03 14:40:00,8.7',
'2025/12/03 14:50:00,9.2',
'2025/12/03 15:00:00,9.3',
'2025/12/03 15:10:00,8.5',
'2025/12/03 15:20:00,8.2',
'2025/12/03 15:30:00,8.2',
'2025/12/03 15:40:00,8.1',
'2025/12/03 15:50:00,7.9',
'2025/12/03 16:00:00,7.5',
'2025/12/03 16:10:00,7.5',
'2025/12/03 16:20:00,7.2',
'2025/12/03 16:30:00,7.1',
'2025/12/03 16:40:00,6.9',
'2025/12/03 16:50:00,6.9',
'2025/12/03 17:00:00,6.6',
'2025/12/03 17:10:00,6.5',
'2025/12/03 17:20:00,6.4',
'2025/12/03 17:30:00,6.2',
'2025/12/03 17:40:00,6.1',
'2025/12/03 17:50:00,5.9',
'2025/12/03 18:00:00,5.8',
'2025/12/03 18:10:00,5.7',
'2025/12/03 18:20:00,5.8',
'2025/12/03 18:30:00,5.6',
'2025/12/03 18:40:00,5.8',
'2025/12/03 18:50:00,6.0',
'2025/12/03 19:00:00,6.0',
'2025/12/03 19:10:00,6.0',
'2025/12/03 19:20:00,6.0',
'2025/12/03 19:30:00,5.9',
'2025/12/03 19:40:00,5.9',
'2025/12/03 19:50:00,5.7',
'2025/12/03 20:00:00,5.7',
'2025/12/03 20:10:00,5.5',
'2025/12/03 20:20:00,5.5',
'2025/12/03 20:30:00,5.4',
'2025/12/03 20:40:00,5.3',
'2025/12/03 20:50:00,5.2',
'2025/12/03 21:00:00,5.1',
'2025/12/03 21:10:00,5.1',
'2025/12/03 21:20:00,5.2',
'2025/12/03 21:30:00,5.2',
'2025/12/03 21:40:00,5.2',
'2025/12/03 21:50:00,5.3',
'2025/12/03 22:00:00,5.4',
'2025/12/03 22:10:00,5.5',
'2025/12/03 22:20:00,5.9',
'2025/12/03 22:30:00,6.0',
'2025/12/03 22:40:00,6.2',
'2025/12/03 22:50:00,6.1',
'2025/12/03 23:00:00,6.1',
'2025/12/03 23:10:00,6.0',
'2025/12/03 23:20:00,6.1',
'2025/12/03 23:30:00,6.0',
'2025/12/03 23:40:00,5.9',
'2025/12/03 23:50:00,5.9',
'2025/12/04 00:00:00,5.9',
'2025/12/04 00:10:00,5.9',
'2025/12/04 00:20:00,5.9',
'2025/12/04 00:30:00,5.8',
'2025/12/04 00:40:00,5.8',
'2025/12/04 00:50:00,5.6',
'2025/12/04 01:00:00,5.6',
'2025/12/04 01:10:00,5.5',
'2025/12/04 01:20:00,5.4',
'2025/12/04 01:30:00,5.2',
'2025/12/04 01:40:00,5.3',
'2025/12/04 01:50:00,5.2',
'2025/12/04 02:00:00,5.1',
'2025/12/04 02:10:00,5.0',
'2025/12/04 02:20:00,5.0',
'2025/12/04 02:30:00,5.0',
'2025/12/04 02:40:00,5.0',
'2025/12/04 02:50:00,5.0',
'2025/12/04 03:00:00,5.2',
'2025/12/04 03:10:00,5.1',
'2025/12/04 03:20:00,5.1',
'2025/12/04 03:30:00,5.0',
'2025/12/04 03:40:00,5.0',
'2025/12/04 03:50:00,4.7',
'2025/12/04 04:00:00,4.8',
'2025/12/04 04:10:00,5.0',
'2025/12/04 04:20:00,5.1',
'2025/12/04 04:30:00,5.2',
'2025/12/04 04:40:00,5.2',
'2025/12/04 04:50:00,5.4',
'2025/12/04 05:00:00,5.3',
'2025/12/04 05:10:00,5.2',
'2025/12/04 05:20:00,5.4',
'2025/12/04 05:30:00,5.3',
'2025/12/04 05:40:00,5.4',
'2025/12/04 05:50:00,5.3',
'2025/12/04 06:00:00,5.4',
'2025/12/04 06:10:00,5.4',
'2025/12/04 06:20:00,5.4',
'2025/12/04 06:30:00,5.4',
'2025/12/04 06:40:00,5.3',
'2025/12/04 06:50:00,5.5',
'2025/12/04 07:00:00,5.4',
'2025/12/04 07:10:00,5.4',
'2025/12/04 07:20:00,5.5',
'2025/12/04 07:30:00,5.6',
'2025/12/04 07:40:00,5.6',
'2025/12/04 07:50:00,5.5',
'2025/12/04 08:00:00,5.6',
'2025/12/04 08:10:00,5.7',
'2025/12/04 08:20:00,5.9',
'2025/12/04 08:30:00,5.7',
'2025/12/04 08:40:00,5.8',
'2025/12/04 08:50:00,5.8',
'2025/12/04 09:00:00,5.9',
'2025/12/04 09:10:00,5.9',
'2025/12/04 09:20:00,6.3',
'2025/12/04 09:30:00,6.2',
'2025/12/04 09:40:00,6.4',
'2025/12/04 09:50:00,6.2',
'2025/12/04 10:00:00,6.2',
'2025/12/04 10:10:00,6.6',
'2025/12/04 10:20:00,6.4',
'2025/12/04 10:30:00,6.6',
'2025/12/04 10:40:00,7.0',
'2025/12/04 10:50:00,6.9',
'2025/12/04 11:00:00,7.3',
'2025/12/04 11:10:00,7.4',
'2025/12/04 11:20:00,7.2',
'2025/12/04 11:30:00,7.0',
'2025/12/04 11:40:00,7.7',
'2025/12/04 11:50:00,7.3',
'2025/12/04 12:00:00,7.9',
'2025/12/04 12:10:00,7.7',
'2025/12/04 12:20:00,7.8',
'2025/12/04 12:30:00,8.0',
'2025/12/04 12:40:00,7.6',
'2025/12/04 12:50:00,7.4',
'2025/12/04 13:00:00,7.8',
'2025/12/04 13:10:00,7.5',
'2025/12/04 13:20:00,7.8',
'2025/12/04 13:30:00,8.5',
'2025/12/04 13:40:00,8.7',
'2025/12/04 13:50:00,8.2',
'2025/12/04 14:00:00,7.9',
'2025/12/04 14:10:00,8.3',
'2025/12/04 14:20:00,7.7',
'2025/12/04 14:30:00,8.1',
'2025/12/04 14:40:00,8.2',
'2025/12/04 14:50:00,8.9',
'2025/12/04 15:00:00,8.8',
'2025/12/04 15:10:00,9.2',
'2025/12/04 15:20:00,8.4',
'2025/12/04 15:30:00,8.3',
'2025/12/04 15:40:00,8.2',
'2025/12/04 15:50:00,8.3',
'2025/12/04 16:00:00,8.3',
'2025/12/04 16:10:00,8.3',
'2025/12/04 16:20:00,8.2',
'2025/12/04 16:30:00,8.2',
'2025/12/04 16:40:00,8.1',
'2025/12/04 16:50:00,8.1',
'2025/12/04 17:00:00,8.1',
'2025/12/04 17:10:00,8.0',
'2025/12/04 17:20:00,7.9',
'2025/12/04 17:30:00,8.0',
'2025/12/04 17:40:00,7.9',
'2025/12/04 17:50:00,7.9',
'2025/12/04 18:00:00,7.9',
'2025/12/04 18:10:00,8.1',
'2025/12/04 18:20:00,8.1',
'2025/12/04 18:30:00,8.2',
'2025/12/04 18:40:00,8.4',
'2025/12/04 18:50:00,8.4',
'2025/12/04 19:00:00,8.4',
'2025/12/04 19:10:00,8.4',
'2025/12/04 19:20:00,8.4',
'2025/12/04 19:30:00,8.4',
'2025/12/04 19:40:00,8.4',
'2025/12/04 19:50:00,8.4',
'2025/12/04 20:00:00,8.3',
'2025/12/04 20:10:00,8.5',
'2025/12/04 20:20:00,8.5',
'2025/12/04 20:30:00,8.4',
'2025/12/04 20:40:00,7.5',
'2025/12/04 20:50:00,7.5',
'2025/12/04 21:00:00,7.3',
'2025/12/04 21:10:00,7.3',
'2025/12/04 21:20:00,8.6',
'2025/12/04 21:30:00,8.5',
'2025/12/04 21:40:00,8.6',
'2025/12/04 21:50:00,8.5',
'2025/12/04 22:00:00,8.5',
'2025/12/04 22:10:00,8.5',
'2025/12/04 22:20:00,8.5',
'2025/12/04 22:30:00,8.6',
'2025/12/04 22:40:00,8.6',
'2025/12/04 22:50:00,8.5',
'2025/12/04 23:00:00,8.5',
'2025/12/04 23:10:00,8.6',
'2025/12/04 23:20:00,8.5',
'2025/12/04 23:30:00,8.5',
'2025/12/04 23:40:00,8.4',
'2025/12/04 23:50:00,8.2',
'2025/12/05 00:00:00,8.2',
'2025/12/05 00:10:00,8.0',
'2025/12/05 00:20:00,8.2',
'2025/12/05 00:30:00,8.3',
'2025/12/05 00:40:00,8.3',
'2025/12/05 00:50:00,8.1',
'2025/12/05 01:00:00,8.0',
'2025/12/05 01:10:00,8.2',
'2025/12/05 01:20:00,7.9',
'2025/12/05 01:30:00,8.0',
'2025/12/05 01:40:00,7.9',
'2025/12/05 01:50:00,8.2',
'2025/12/05 02:00:00,8.0',
'2025/12/05 02:10:00,8.2',
'2025/12/05 02:20:00,8.3',
'2025/12/05 02:30:00,8.3',
'2025/12/05 02:40:00,8.3',
'2025/12/05 02:50:00,8.7',
'2025/12/05 03:00:00,8.7',
'2025/12/05 03:10:00,8.8',
'2025/12/05 03:20:00,8.8',
'2025/12/05 03:30:00,8.9',
'2025/12/05 03:40:00,8.1',
'2025/12/05 03:50:00,8.6',
'2025/12/05 04:00:00,9.2',
'2025/12/05 04:10:00,9.4',
'2025/12/05 04:20:00,9.4',
'2025/12/05 04:30:00,9.5',
'2025/12/05 04:40:00,9.7',
'2025/12/05 04:50:00,9.8',
'2025/12/05 05:00:00,9.8',
'2025/12/05 05:10:00,9.9',
'2025/12/05 05:20:00,10.0',
'2025/12/05 05:30:00,10.1',
'2025/12/05 05:40:00,10.4',
'2025/12/05 05:50:00,10.4',
'2025/12/05 06:00:00,10.6',
'2025/12/05 06:10:00,10.6',
'2025/12/05 06:20:00,10.4',
'2025/12/05 06:30:00,9.9',
'2025/12/05 06:40:00,9.7',
'2025/12/05 06:50:00,10.1',
'2025/12/05 07:00:00,10.0',
'2025/12/05 07:10:00,9.3',
'2025/12/05 07:20:00,9.6',
'2025/12/05 07:30:00,9.8',
'2025/12/05 07:40:00,10.1',
'2025/12/05 07:50:00,10.2',
'2025/12/05 08:00:00,10.1',
'2025/12/05 08:10:00,10.1',
'2025/12/05 08:20:00,10.2',
'2025/12/05 08:30:00,10.1',
'2025/12/05 08:40:00,10.0',
'2025/12/05 08:50:00,9.9',
'2025/12/05 09:00:00,9.9',
'2025/12/05 09:10:00,9.9',
'2025/12/05 09:20:00,10.0',
'2025/12/05 09:30:00,10.1',
'2025/12/05 09:40:00,10.9',
'2025/12/05 09:50:00,10.5',
'2025/12/05 10:00:00,10.0',
'2025/12/05 10:10:00,10.1',
'2025/12/05 10:20:00,10.6',
'2025/12/05 10:30:00,10.6',
'2025/12/05 10:40:00,10.1',
'2025/12/05 10:50:00,9.7',
'2025/12/05 11:00:00,10.0',
'2025/12/05 11:10:00,9.9',
'2025/12/05 11:20:00,9.9',
'2025/12/05 11:30:00,10.0',
'2025/12/05 11:40:00,10.1',
'2025/12/05 11:50:00,10.4',
'2025/12/05 12:00:00,10.3',
'2025/12/05 12:10:00,10.7',
'2025/12/05 12:20:00,11.7',
'2025/12/05 12:30:00,11.8',
'2025/12/05 12:40:00,10.2',
'2025/12/05 12:50:00,9.8',
'2025/12/05 13:00:00,10.2',
'2025/12/05 13:10:00,10.9',
'2025/12/05 13:20:00,10.7',
'2025/12/05 13:30:00,10.1',
'2025/12/05 13:40:00,9.7',
'2025/12/05 13:50:00,9.6',
'2025/12/05 14:00:00,10.7',
'2025/12/05 14:10:00,10.6',
'2025/12/05 14:20:00,10.4',
'2025/12/05 14:30:00,9.6',
'2025/12/05 14:40:00,10.5',
'2025/12/05 14:50:00,9.2',
'2025/12/05 15:00:00,9.5',
'2025/12/05 15:10:00,9.3',
'2025/12/05 15:20:00,9.6',
'2025/12/05 15:30:00,9.6',
'2025/12/05 15:40:00,9.6',
'2025/12/05 15:50:00,9.3',
'2025/12/05 16:00:00,9.7',
'2025/12/05 16:10:00,9.3',
'2025/12/05 16:20:00,9.4',
'2025/12/05 16:30:00,9.4',
'2025/12/05 16:40:00,9.1',
'2025/12/05 16:50:00,9.0',
'2025/12/05 17:00:00,9.1',
'2025/12/05 17:10:00,9.0',
'2025/12/05 17:20:00,8.8',
'2025/12/05 17:30:00,8.7',
'2025/12/05 17:40:00,8.5',
'2025/12/05 17:50:00,8.2',
'2025/12/05 18:00:00,8.1',
'2025/12/05 18:10:00,7.8',
'2025/12/05 18:20:00,7.7',
'2025/12/05 18:30:00,7.7',
'2025/12/05 18:40:00,7.5',
'2025/12/05 18:50:00,7.2',
'2025/12/05 19:00:00,7.1',
'2025/12/05 19:10:00,7.0',
'2025/12/05 19:20:00,7.0',
'2025/12/05 19:30:00,6.8',
'2025/12/05 19:40:00,6.3',
'2025/12/05 19:50:00,6.1',
'2025/12/05 20:00:00,5.8',
'2025/12/05 20:10:00,5.7',
'2025/12/05 20:20:00,5.5',
'2025/12/05 20:30:00,5.3',
'2025/12/05 20:40:00,5.2',
'2025/12/05 20:50:00,5.1',
'2025/12/05 21:00:00,5.0',
'2025/12/05 21:10:00,5.0',
'2025/12/05 21:20:00,4.8',
'2025/12/05 21:30:00,4.7',
'2025/12/05 21:40:00,4.6',
'2025/12/05 21:50:00,4.4',
'2025/12/05 22:00:00,4.3',
'2025/12/05 22:10:00,4.1',
'2025/12/05 22:20:00,4.1',
'2025/12/05 22:30:00,4.0',
'2025/12/05 22:40:00,3.9',
'2025/12/05 22:50:00,3.8',
'2025/12/05 23:00:00,3.7',
'2025/12/05 23:10:00,3.8',
'2025/12/05 23:20:00,3.7',
'2025/12/05 23:30:00,3.6',
'2025/12/05 23:40:00,3.5',
'2025/12/05 23:50:00,3.4',
'2025/12/06 00:00:00,3.1',
'2025/12/06 00:10:00,3.0',
'2025/12/06 00:20:00,3.1',
'2025/12/06 00:30:00,3.0',
'2025/12/06 00:40:00,3.0',
'2025/12/06 00:50:00,3.3',
'2025/12/06 01:00:00,3.4',
'2025/12/06 01:10:00,3.3',
'2025/12/06 01:20:00,2.9',
'2025/12/06 01:30:00,2.9',
'2025/12/06 01:40:00,3.0',
'2025/12/06 01:50:00,3.3',
'2025/12/06 02:00:00,3.4',
'2025/12/06 02:10:00,3.3',
'2025/12/06 02:20:00,3.2',
'2025/12/06 02:30:00,3.3',
'2025/12/06 02:40:00,3.3',
'2025/12/06 02:50:00,3.2',
'2025/12/06 03:00:00,3.0',
'2025/12/06 03:10:00,2.9',
'2025/12/06 03:20:00,2.3',
'2025/12/06 03:30:00,2.0',
'2025/12/06 03:40:00,2.1',
'2025/12/06 03:50:00,2.1',
'2025/12/06 04:00:00,2.1',
'2025/12/06 04:10:00,2.1',
'2025/12/06 04:20:00,2.1',
'2025/12/06 04:30:00,2.1',
'2025/12/06 04:40:00,2.2',
'2025/12/06 04:50:00,2.4',
'2025/12/06 05:00:00,2.6',
'2025/12/06 05:10:00,2.5',
'2025/12/06 05:20:00,2.7',
'2025/12/06 05:30:00,2.8',
'2025/12/06 05:40:00,3.1',
'2025/12/06 05:50:00,3.2',
'2025/12/06 06:00:00,2.8',
'2025/12/06 06:10:00,2.1',
'2025/12/06 06:20:00,2.1',
'2025/12/06 06:30:00,2.4',
'2025/12/06 06:40:00,2.1',
'2025/12/06 06:50:00,2.0',
'2025/12/06 07:00:00,2.1',
'2025/12/06 07:10:00,2.2',
'2025/12/06 07:20:00,2.2',
'2025/12/06 07:30:00,2.2',
'2025/12/06 07:40:00,2.5',
'2025/12/06 07:50:00,2.6',
'2025/12/06 08:00:00,2.9',
'2025/12/06 08:10:00,3.3',
'2025/12/06 08:20:00,3.5',
'2025/12/06 08:30:00,3.8',
'2025/12/06 08:40:00,4.4',
'2025/12/06 08:50:00,4.9',
'2025/12/06 09:00:00,5.4',
'2025/12/06 09:10:00,6.0',
'2025/12/06 09:20:00,6.7',
'2025/12/06 09:30:00,7.8',
'2025/12/06 09:40:00,8.0',
'2025/12/06 09:50:00,8.6',
'2025/12/06 10:00:00,8.7',
'2025/12/06 10:10:00,8.9',
'2025/12/06 10:20:00,9.0',
'2025/12/06 10:30:00,9.3',
'2025/12/06 10:40:00,9.4',
'2025/12/06 10:50:00,9.8',
'2025/12/06 11:00:00,10.2',
'2025/12/06 11:10:00,10.6',
'2025/12/06 11:20:00,10.6',
'2025/12/06 11:30:00,10.7',
'2025/12/06 11:40:00,11.6',
'2025/12/06 11:50:00,11.2',
'2025/12/06 12:00:00,11.4',
'2025/12/06 12:10:00,12.4',
'2025/12/06 12:20:00,13.0',
'2025/12/06 12:30:00,13.1',
'2025/12/06 12:40:00,13.3',
'2025/12/06 12:50:00,12.8',
'2025/12/06 13:00:00,13.3',
'2025/12/06 13:10:00,13.6',
'2025/12/06 13:20:00,13.4',
'2025/12/06 13:30:00,13.1',
'2025/12/06 13:40:00,13.3',
'2025/12/06 13:50:00,13.2',
'2025/12/06 14:00:00,13.1',
'2025/12/06 14:10:00,13.3',
'2025/12/06 14:20:00,13.2',
'2025/12/06 14:30:00,13.3',
'2025/12/06 14:40:00,13.2',
'2025/12/06 14:50:00,13.3',
'2025/12/06 15:00:00,13.1',
'2025/12/06 15:10:00,13.2',
'2025/12/06 15:20:00,13.1',
'2025/12/06 15:30:00,12.8',
'2025/12/06 15:40:00,12.5',
'2025/12/06 15:50:00,12.5',
'2025/12/06 16:00:00,12.3',
'2025/12/06 16:10:00,12.4',
'2025/12/06 16:20:00,12.5',
'2025/12/06 16:30:00,12.2',
'2025/12/06 16:40:00,11.8',
'2025/12/06 16:50:00,11.8',
'2025/12/06 17:00:00,11.7',
'2025/12/06 17:10:00,11.5',
'2025/12/06 17:20:00,11.7',
'2025/12/06 17:30:00,11.6',
'2025/12/06 17:40:00,11.1',
'2025/12/06 17:50:00,10.9',
'2025/12/06 18:00:00,11.1',
'2025/12/06 18:10:00,11.1',
'2025/12/06 18:20:00,10.8',
'2025/12/06 18:30:00,10.6',
'2025/12/06 18:40:00,10.5',
'2025/12/06 18:50:00,10.3',
'2025/12/06 19:00:00,10.1',
'2025/12/06 19:10:00,9.8',
'2025/12/06 19:20:00,9.6',
'2025/12/06 19:30:00,9.4',
'2025/12/06 19:40:00,9.1',
'2025/12/06 19:50:00,9.3',
'2025/12/06 20:00:00,8.9',
'2025/12/06 20:10:00,8.9',
'2025/12/06 20:20:00,9.1',
'2025/12/06 20:30:00,8.9',
'2025/12/06 20:40:00,8.7',
'2025/12/06 20:50:00,8.5',
'2025/12/06 21:00:00,8.4',
'2025/12/06 21:10:00,8.6',
'2025/12/06 21:20:00,8.5',
'2025/12/06 21:30:00,8.3',
'2025/12/06 21:40:00,7.9',
'2025/12/06 21:50:00,7.7',
'2025/12/06 22:00:00,7.7',
'2025/12/06 22:10:00,7.7',
'2025/12/06 22:20:00,7.7',
'2025/12/06 22:30:00,7.5',
'2025/12/06 22:40:00,7.5',
'2025/12/06 22:50:00,7.5',
'2025/12/06 23:00:00,7.2',
'2025/12/06 23:10:00,7.3',
'2025/12/06 23:20:00,7.2',
'2025/12/06 23:30:00,7.2',
'2025/12/06 23:40:00,7.0',
'2025/12/06 23:50:00,7.2',
'2025/12/07 00:00:00,7.3',
'2025/12/07 00:10:00,7.1',
'2025/12/07 00:20:00,7.2',
'2025/12/07 00:30:00,7.4',
'2025/12/07 00:40:00,7.5',
'2025/12/07 00:50:00,7.5',
'2025/12/07 01:00:00,7.4',
'2025/12/07 01:10:00,7.7',
'2025/12/07 01:20:00,7.9',
'2025/12/07 01:30:00,7.9',
'2025/12/07 01:40:00,8.2',
'2025/12/07 01:50:00,8.1',
'2025/12/07 02:00:00,8.1',
'2025/12/07 02:10:00,8.2',
'2025/12/07 02:20:00,8.4',
'2025/12/07 02:30:00,8.2',
'2025/12/07 02:40:00,8.6',
'2025/12/07 02:50:00,8.5',
'2025/12/07 03:00:00,8.7',
'2025/12/07 03:10:00,8.2',
'2025/12/07 03:20:00,8.8',
'2025/12/07 03:30:00,8.6',
'2025/12/07 03:40:00,8.8',
'2025/12/07 03:50:00,8.8',
'2025/12/07 04:00:00,8.9',
'2025/12/07 04:10:00,8.2',
'2025/12/07 04:20:00,8.1',
'2025/12/07 04:30:00,7.9',
'2025/12/07 04:40:00,7.9',
'2025/12/07 04:50:00,7.9',
'2025/12/07 05:00:00,8.3',
'2025/12/07 05:10:00,8.0',
'2025/12/07 05:20:00,7.9',
'2025/12/07 05:30:00,7.9',
'2025/12/07 05:40:00,7.9',
'2025/12/07 05:50:00,7.7',
'2025/12/07 06:00:00,8.0',
'2025/12/07 06:10:00,7.8',
'2025/12/07 06:20:00,7.7',
'2025/12/07 06:30:00,7.8',
'2025/12/07 06:40:00,7.6',
'2025/12/07 06:50:00,7.4',
'2025/12/07 07:00:00,7.5',
'2025/12/07 07:10:00,7.5',
'2025/12/07 07:20:00,7.6',
'2025/12/07 07:30:00,7.7',
'2025/12/07 07:40:00,7.5',
'2025/12/07 07:50:00,7.6',
'2025/12/07 08:00:00,8.0',
'2025/12/07 08:10:00,8.0',
'2025/12/07 08:20:00,8.4',
'2025/12/07 08:30:00,8.7',
'2025/12/07 08:40:00,9.1',
'2025/12/07 08:50:00,10.0',
'2025/12/07 09:00:00,10.4',
'2025/12/07 09:10:00,10.5',
'2025/12/07 09:20:00,11.7',
'2025/12/07 09:30:00,12.0',
'2025/12/07 09:40:00,12.9',
'2025/12/07 09:50:00,12.9',
'2025/12/07 10:00:00,13.8',
'2025/12/07 10:10:00,14.3',
'2025/12/07 10:20:00,14.2',
'2025/12/07 10:30:00,14.3',
'2025/12/07 10:40:00,14.6',
'2025/12/07 10:50:00,15.2',
'2025/12/07 11:00:00,15.3',
'2025/12/07 11:10:00,15.6',
'2025/12/07 11:20:00,15.8',
'2025/12/07 11:30:00,15.6',
'2025/12/07 11:40:00,16.0',
'2025/12/07 11:50:00,16.1',
'2025/12/07 12:00:00,16.3',
'2025/12/07 12:10:00,16.4',
'2025/12/07 12:20:00,16.6',
'2025/12/07 12:30:00,16.6',
'2025/12/07 12:40:00,17.0',
'2025/12/07 12:50:00,17.3',
'2025/12/07 13:00:00,16.7',
'2025/12/07 13:10:00,17.0',
'2025/12/07 13:20:00,17.3',
'2025/12/07 13:30:00,17.3',
'2025/12/07 13:40:00,17.2',
'2025/12/07 13:50:00,17.3',
'2025/12/07 14:00:00,17.3',
'2025/12/07 14:10:00,17.2',
'2025/12/07 14:20:00,17.1',
'2025/12/07 14:30:00,17.0',
'2025/12/07 14:40:00,17.2',
'2025/12/07 14:50:00,17.0',
'2025/12/07 15:00:00,16.9',
'2025/12/07 15:10:00,16.8',
'2025/12/07 15:20:00,16.7',
'2025/12/07 15:30:00,16.7',
'2025/12/07 15:40:00,16.4',
'2025/12/07 15:50:00,16.4',
'2025/12/07 16:00:00,16.4',
'2025/12/07 16:10:00,16.2',
'2025/12/07 16:20:00,16.1',
'2025/12/07 16:30:00,16.0',
'2025/12/07 16:40:00,16.0',
'2025/12/07 16:50:00,15.4',
'2025/12/07 17:00:00,15.3',
'2025/12/07 17:10:00,15.2',
'2025/12/07 17:20:00,15.1',
'2025/12/07 17:30:00,14.1',
'2025/12/07 17:40:00,14.3',
'2025/12/07 17:50:00,13.8',
'2025/12/07 18:00:00,13.4',
'2025/12/07 18:10:00,13.3',
'2025/12/07 18:20:00,13.1',
'2025/12/07 18:30:00,12.8',
'2025/12/07 18:40:00,12.8',
'2025/12/07 18:50:00,12.8',
'2025/12/07 19:00:00,12.4',
'2025/12/07 19:10:00,12.4',
'2025/12/07 19:20:00,12.1',
'2025/12/07 19:30:00,12.0',
'2025/12/07 19:40:00,12.0',
'2025/12/07 19:50:00,11.6',
'2025/12/07 20:00:00,11.6',
'2025/12/07 20:10:00,11.5',
'2025/12/07 20:20:00,11.5',
'2025/12/07 20:30:00,11.4',
'2025/12/07 20:40:00,11.4',
'2025/12/07 20:50:00,11.2',
'2025/12/07 21:00:00,11.1',
'2025/12/07 21:10:00,11.2',
'2025/12/07 21:20:00,10.9',
'2025/12/07 21:30:00,10.6',
'2025/12/07 21:40:00,10.6',
'2025/12/07 21:50:00,10.7',
'2025/12/07 22:00:00,10.6',
'2025/12/07 22:10:00,10.7',
'2025/12/07 22:20:00,10.7',
'2025/12/07 22:30:00,10.5',
'2025/12/07 22:40:00,10.6',
'2025/12/07 22:50:00,10.6',
'2025/12/07 23:00:00,10.1',
'2025/12/07 23:10:00,10.2',
'2025/12/07 23:20:00,10.3',
'2025/12/07 23:30:00,10.2',
'2025/12/07 23:40:00,10.3',
'2025/12/07 23:50:00,10.2',
'2025/12/08 00:00:00,10.4',
'2025/12/08 00:10:00,10.2',
'2025/12/08 00:20:00,10.4',
'2025/12/08 00:30:00,10.2',
'2025/12/08 00:40:00,10.2',
'2025/12/08 00:50:00,10.3',
'2025/12/08 01:00:00,10.1',
'2025/12/08 01:10:00,9.8',
'2025/12/08 01:20:00,10.0',
'2025/12/08 01:30:00,9.8',
'2025/12/08 01:40:00,10.0',
'2025/12/08 01:50:00,9.5',
'2025/12/08 02:00:00,9.7',
'2025/12/08 02:10:00,9.9',
'2025/12/08 02:20:00,9.7',
'2025/12/08 02:30:00,9.6',
'2025/12/08 02:40:00,9.8',
'2025/12/08 02:50:00,9.8',
'2025/12/08 03:00:00,9.9',
'2025/12/08 03:10:00,9.6',
'2025/12/08 03:20:00,9.5',
'2025/12/08 03:30:00,9.5',
'2025/12/08 03:40:00,9.8',
'2025/12/08 03:50:00,10.2',
'2025/12/08 04:00:00,9.9',
'2025/12/08 04:10:00,9.5',
'2025/12/08 04:20:00,9.3',
'2025/12/08 04:30:00,9.4',
'2025/12/08 04:40:00,8.8',
'2025/12/08 04:50:00,9.0',
'2025/12/08 05:00:00,9.2',
'2025/12/08 05:10:00,9.5',
'2025/12/08 05:20:00,9.7',
'2025/12/08 05:30:00,10.1',
'2025/12/08 05:40:00,9.6',
'2025/12/08 05:50:00,9.1',
'2025/12/08 06:00:00,9.3',
'2025/12/08 06:10:00,9.6',
'2025/12/08 06:20:00,9.4',
'2025/12/08 06:30:00,9.3',
'2025/12/08 06:40:00,9.9',
'2025/12/08 06:50:00,9.6',
'2025/12/08 07:00:00,9.9',
'2025/12/08 07:10:00,9.7',
'2025/12/08 07:20:00,9.8',
'2025/12/08 07:30:00,10.2',
'2025/12/08 07:40:00,10.4',
'2025/12/08 07:50:00,10.3',
'2025/12/08 08:00:00,10.8',
'2025/12/08 08:10:00,10.6',
'2025/12/08 08:20:00,11.1',
'2025/12/08 08:30:00,11.3',
'2025/12/08 08:40:00,11.8',
'2025/12/08 08:50:00,12.3',
'2025/12/08 09:00:00,12.2',
'2025/12/08 09:10:00,12.5',
'2025/12/08 09:20:00,13.0',
'2025/12/08 09:30:00,13.7',
'2025/12/08 09:40:00,14.5',
'2025/12/08 09:50:00,15.6',
'2025/12/08 10:00:00,15.8',
'2025/12/08 10:10:00,15.9',
'2025/12/08 10:20:00,16.1',
'2025/12/08 10:30:00,16.1',
'2025/12/08 10:40:00,16.2',
'2025/12/08 10:50:00,16.3',
'2025/12/08 11:00:00,16.5',
'2025/12/08 11:10:00,16.6',
'2025/12/08 11:20:00,16.6',
'2025/12/08 11:30:00,16.9',
'2025/12/08 11:40:00,16.6',
'2025/12/08 11:50:00,16.7',
'2025/12/08 12:00:00,17.4',
'2025/12/08 12:10:00,17.1',
'2025/12/08 12:20:00,17.4',
'2025/12/08 12:30:00,17.1',
'2025/12/08 12:40:00,17.5',
'2025/12/08 12:50:00,17.5',
'2025/12/08 13:00:00,17.5',
'2025/12/08 13:10:00,17.4',
'2025/12/08 13:20:00,17.2',
'2025/12/08 13:30:00,17.1',
'2025/12/08 13:40:00,17.0',
'2025/12/08 13:50:00,16.8',
'2025/12/08 14:00:00,16.7',
'2025/12/08 14:10:00,16.9',
'2025/12/08 14:20:00,17.0',
'2025/12/08 14:30:00,16.9',
'2025/12/08 14:40:00,16.8',
'2025/12/08 14:50:00,16.8',
'2025/12/08 15:00:00,16.9',
'2025/12/08 15:10:00,16.8',
'2025/12/08 15:20:00,16.9',
'2025/12/08 15:30:00,16.6',
'2025/12/08 15:40:00,16.4',
'2025/12/08 15:50:00,16.4',
'2025/12/08 16:00:00,16.3',
'2025/12/08 16:10:00,16.3',
'2025/12/08 16:20:00,16.2',
'2025/12/08 16:30:00,15.8',
'2025/12/08 16:40:00,15.6',
'2025/12/08 16:50:00,15.4',
'2025/12/08 17:00:00,15.4',
'2025/12/08 17:10:00,15.4',
'2025/12/08 17:20:00,15.0',
'2025/12/08 17:30:00,15.1',
'2025/12/08 17:40:00,14.9',
'2025/12/08 17:50:00,14.6',
'2025/12/08 18:00:00,14.3',
'2025/12/08 18:10:00,13.9',
'2025/12/08 18:20:00,13.6',
'2025/12/08 18:30:00,13.4',
'2025/12/08 18:40:00,13.3',
'2025/12/08 18:50:00,13.1',
'2025/12/08 19:00:00,12.7',
'2025/12/08 19:10:00,12.6',
'2025/12/08 19:20:00,12.5',
'2025/12/08 19:30:00,12.1',
'2025/12/08 19:40:00,12.0',
'2025/12/08 19:50:00,11.8',
'2025/12/08 20:00:00,11.6',
'2025/12/08 20:10:00,11.5',
'2025/12/08 20:20:00,11.3',
'2025/12/08 20:30:00,11.3',
'2025/12/08 20:40:00,11.0',
'2025/12/08 20:50:00,10.7',
'2025/12/08 21:00:00,10.7',
'2025/12/08 21:10:00,10.7',
'2025/12/08 21:20:00,10.7',
'2025/12/08 21:30:00,10.5',
'2025/12/08 21:40:00,10.2',
'2025/12/08 21:50:00,10.1',
'2025/12/08 22:00:00,10.2',
'2025/12/08 22:10:00,10.3',
'2025/12/08 22:20:00,10.2',
'2025/12/08 22:30:00,9.7',
'2025/12/08 22:40:00,9.4',
'2025/12/08 22:50:00,9.5',
'2025/12/08 23:00:00,9.9',
'2025/12/08 23:10:00,9.6',
'2025/12/08 23:20:00,9.1',
'2025/12/08 23:30:00,9.0',
'2025/12/08 23:40:00,9.2',
'2025/12/08 23:50:00,9.1',
'2025/12/09 00:00:00,9.2',
'2025/12/09 00:10:00,9.0',
'2025/12/09 00:20:00,8.8',
'2025/12/09 00:30:00,8.6',
'2025/12/09 00:40:00,8.5',
'2025/12/09 00:50:00,8.7',
'2025/12/09 01:00:00,8.7',
'2025/12/09 01:10:00,8.7',
'2025/12/09 01:20:00,8.6',
'2025/12/09 01:30:00,8.4',
'2025/12/09 01:40:00,8.3',
'2025/12/09 01:50:00,8.3',
'2025/12/09 02:00:00,8.2',
'2025/12/09 02:10:00,8.2',
'2025/12/09 02:20:00,8.0',
'2025/12/09 02:30:00,7.9',
'2025/12/09 02:40:00,7.4',
'2025/12/09 02:50:00,7.4',
'2025/12/09 03:00:00,7.2',
'2025/12/09 03:10:00,7.0',
'2025/12/09 03:20:00,7.0',
'2025/12/09 03:30:00,6.5',
'2025/12/09 03:40:00,6.4',
'2025/12/09 03:50:00,6.3',
'2025/12/09 04:00:00,6.2',
'2025/12/09 04:10:00,6.3',
'2025/12/09 04:20:00,6.3',
'2025/12/09 04:30:00,6.2',
'2025/12/09 04:40:00,6.2',
'2025/12/09 04:50:00,6.2',
'2025/12/09 05:00:00,6.9',
'2025/12/09 05:10:00,7.3',
'2025/12/09 05:20:00,7.0',
'2025/12/09 05:30:00,7.0',
'2025/12/09 05:40:00,5.8',
'2025/12/09 05:50:00,5.6',
'2025/12/09 06:00:00,5.4',
'2025/12/09 06:10:00,5.4',
'2025/12/09 06:20:00,5.4',
'2025/12/09 06:30:00,6.3',
'2025/12/09 06:40:00,7.2',
'2025/12/09 06:50:00,7.2',
'2025/12/09 07:00:00,7.2',
'2025/12/09 07:10:00,7.0',
'2025/12/09 07:20:00,7.0',
'2025/12/09 07:30:00,7.2',
'2025/12/09 07:40:00,7.4',
'2025/12/09 07:50:00,6.9',
'2025/12/09 08:00:00,7.9',
'2025/12/09 08:10:00,7.0',
'2025/12/09 08:20:00,7.1',
'2025/12/09 08:30:00,8.7',
'2025/12/09 08:40:00,9.0',
'2025/12/09 08:50:00,9.8',
'2025/12/09 09:00:00,10.2',
'2025/12/09 09:10:00,10.7',
'2025/12/09 09:20:00,11.0',
'2025/12/09 09:30:00,11.1',
'2025/12/09 09:40:00,11.2',
'2025/12/09 09:50:00,11.5',
'2025/12/09 10:00:00,11.6',
'2025/12/09 10:10:00,11.5',
'2025/12/09 10:20:00,11.6',
'2025/12/09 10:30:00,11.4',
'2025/12/09 10:40:00,11.4',
'2025/12/09 10:50:00,11.5',
'2025/12/09 11:00:00,11.4',
'2025/12/09 11:10:00,11.2',
'2025/12/09 11:20:00,11.7',
'2025/12/09 11:30:00,11.7',
'2025/12/09 11:40:00,11.9',
'2025/12/09 11:50:00,12.4',
'2025/12/09 12:00:00,12.2',
'2025/12/09 12:10:00,12.8',
'2025/12/09 12:20:00,13.2',
'2025/12/09 12:30:00,13.4',
'2025/12/09 12:40:00,13.6',
'2025/12/09 12:50:00,13.3',
'2025/12/09 13:00:00,13.3',
'2025/12/09 13:10:00,13.3',
'2025/12/09 13:20:00,13.0',
'2025/12/09 13:30:00,13.2',
'2025/12/09 13:40:00,13.2',
'2025/12/09 13:50:00,13.2',
'2025/12/09 14:00:00,13.3',
'2025/12/09 14:10:00,12.9',
'2025/12/09 14:20:00,13.6',
'2025/12/09 14:30:00,13.4',
'2025/12/09 14:40:00,13.2',
'2025/12/09 14:50:00,13.0',
'2025/12/09 15:00:00,13.1',
'2025/12/09 15:10:00,13.1',
'2025/12/09 15:20:00,13.1',
'2025/12/09 15:30:00,12.9',
'2025/12/09 15:40:00,12.5',
'2025/12/09 15:50:00,12.5',
'2025/12/09 16:00:00,12.5',
'2025/12/09 16:10:00,12.4',
'2025/12/09 16:20:00,12.4',
'2025/12/09 16:30:00,12.4',
'2025/12/09 16:40:00,12.2',
'2025/12/09 16:50:00,12.0',
'2025/12/09 17:00:00,12.1',
'2025/12/09 17:10:00,11.5',
'2025/12/09 17:20:00,11.1',
'2025/12/09 17:30:00,10.7',
'2025/12/09 17:40:00,10.4',
'2025/12/09 17:50:00,10.0',
'2025/12/09 18:00:00,9.8',
'2025/12/09 18:10:00,9.6',
'2025/12/09 18:20:00,9.3',
'2025/12/09 18:30:00,9.1',
'2025/12/09 18:40:00,9.1',
'2025/12/09 18:50:00,8.7',
'2025/12/09 19:00:00,8.5',
'2025/12/09 19:10:00,8.5',
'2025/12/09 19:20:00,8.2',
'2025/12/09 19:30:00,7.9',
'2025/12/09 19:40:00,7.7',
'2025/12/09 19:50:00,7.6',
'2025/12/09 20:00:00,7.4',
'2025/12/09 20:10:00,7.5',
'2025/12/09 20:20:00,7.0',
'2025/12/09 20:30:00,6.9',
'2025/12/09 20:40:00,6.9',
'2025/12/09 20:50:00,6.8',
'2025/12/09 21:00:00,6.8',
'2025/12/09 21:10:00,6.8',
'2025/12/09 21:20:00,6.8',
'2025/12/09 21:30:00,6.7',
'2025/12/09 21:40:00,6.5',
'2025/12/09 21:50:00,6.5',
'2025/12/09 22:00:00,6.6',
'2025/12/09 22:10:00,6.7',
'2025/12/09 22:20:00,6.9',
'2025/12/09 22:30:00,6.8',
'2025/12/09 22:40:00,6.3',
'2025/12/09 22:50:00,6.1',
'2025/12/09 23:00:00,6.4',
'2025/12/09 23:10:00,6.1',
'2025/12/09 23:20:00,6.0',
'2025/12/09 23:30:00,6.2',
'2025/12/09 23:40:00,6.5',
'2025/12/09 23:50:00,6.1',
'2025/12/10 00:00:00,6.0',
'2025/12/10 00:10:00,6.0',
'2025/12/10 00:20:00,6.0',
'2025/12/10 00:30:00,5.8',
'2025/12/10 00:40:00,6.0',
'2025/12/10 00:50:00,5.6',
'2025/12/10 01:00:00,5.4',
'2025/12/10 01:10:00,5.6',
'2025/12/10 01:20:00,5.5',
'2025/12/10 01:30:00,5.6',
'2025/12/10 01:40:00,5.3',
'2025/12/10 01:50:00,5.3',
'2025/12/10 02:00:00,5.2',
'2025/12/10 02:10:00,5.5',
'2025/12/10 02:20:00,5.8',
'2025/12/10 02:30:00,5.7',
'2025/12/10 02:40:00,5.7',
'2025/12/10 02:50:00,5.9',
'2025/12/10 03:00:00,6.1',
'2025/12/10 03:10:00,6.1',
'2025/12/10 03:20:00,6.0',
'2025/12/10 03:30:00,6.2',
'2025/12/10 03:40:00,6.1',
'2025/12/10 03:50:00,5.9',
'2025/12/10 04:00:00,5.7',
'2025/12/10 04:10:00,5.8',
'2025/12/10 04:20:00,5.6',
'2025/12/10 04:30:00,5.8',
'2025/12/10 04:40:00,5.4',
'2025/12/10 04:50:00,5.5',
'2025/12/10 05:00:00,5.8',
'2025/12/10 05:10:00,5.7',
'2025/12/10 05:20:00,5.8',
'2025/12/10 05:30:00,5.8',
'2025/12/10 05:40:00,5.7',
'2025/12/10 05:50:00,5.7',
'2025/12/10 06:00:00,5.7',
'2025/12/10 06:10:00,5.8',
'2025/12/10 06:20:00,5.8',
'2025/12/10 06:30:00,5.8',
'2025/12/10 06:40:00,5.8',
'2025/12/10 06:50:00,5.7',
'2025/12/10 07:00:00,5.5',
'2025/12/10 07:10:00,5.4',
'2025/12/10 07:20:00,5.6',
'2025/12/10 07:30:00,5.7',
'2025/12/10 07:40:00,5.8',
'2025/12/10 07:50:00,5.9',
'2025/12/10 08:00:00,6.2',
'2025/12/10 08:10:00,6.3',
'2025/12/10 08:20:00,6.4',
'2025/12/10 08:30:00,6.5',
'2025/12/10 08:40:00,6.7',
'2025/12/10 08:50:00,6.8',
'2025/12/10 09:00:00,7.2',
'2025/12/10 09:10:00,7.6',
'2025/12/10 09:20:00,8.1',
'2025/12/10 09:30:00,8.4',
'2025/12/10 09:40:00,8.6',
'2025/12/10 09:50:00,9.6',
'2025/12/10 10:00:00,10.4',
'2025/12/10 10:10:00,10.9',
'2025/12/10 10:20:00,10.6',
'2025/12/10 10:30:00,10.8',
'2025/12/10 10:40:00,11.0',
'2025/12/10 10:50:00,11.4',
'2025/12/10 11:00:00,11.7',
'2025/12/10 11:10:00,11.7',
'2025/12/10 11:20:00,11.7',
'2025/12/10 11:30:00,11.9',
'2025/12/10 11:40:00,11.9',
'2025/12/10 11:50:00,12.2',
'2025/12/10 12:00:00,12.8',
'2025/12/10 12:10:00,12.9',
'2025/12/10 12:20:00,13.1',
'2025/12/10 12:30:00,13.8',
'2025/12/10 12:40:00,13.5',
'2025/12/10 12:50:00,13.6',
'2025/12/10 13:00:00,13.6',
'2025/12/10 13:10:00,13.6',
'2025/12/10 13:20:00,13.4',
'2025/12/10 13:30:00,13.8',
'2025/12/10 13:40:00,13.7',
'2025/12/10 13:50:00,12.9',
'2025/12/10 14:00:00,13.1',
'2025/12/10 14:10:00,13.1',
'2025/12/10 14:20:00,13.3',
'2025/12/10 14:30:00,12.9',
'2025/12/10 14:40:00,13.2',
'2025/12/10 14:50:00,13.0',
'2025/12/10 15:00:00,13.1',
'2025/12/10 15:10:00,13.0',
'2025/12/10 15:20:00,13.1',
'2025/12/10 15:30:00,13.0',
'2025/12/10 15:40:00,13.0',
'2025/12/10 15:50:00,13.1',
'2025/12/10 16:00:00,13.0',
'2025/12/10 16:10:00,12.9',
'2025/12/10 16:20:00,12.9',
'2025/12/10 16:30:00,12.8',
'2025/12/10 16:40:00,12.3',
'2025/12/10 16:50:00,12.2',
'2025/12/10 17:00:00,12.1',
'2025/12/10 17:10:00,11.8',
'2025/12/10 17:20:00,11.5',
'2025/12/10 17:30:00,11.0',
'2025/12/10 17:40:00,10.5',
'2025/12/10 17:50:00,10.3',
'2025/12/10 18:00:00,10.1',
'2025/12/10 18:10:00,9.8',
'2025/12/10 18:20:00,9.7',
'2025/12/10 18:30:00,9.7',
'2025/12/10 18:40:00,9.4',
'2025/12/10 18:50:00,9.3',
'2025/12/10 19:00:00,9.2',
'2025/12/10 19:10:00,9.2',
'2025/12/10 19:20:00,8.7',
'2025/12/10 19:30:00,8.3',
'2025/12/10 19:40:00,8.3',
'2025/12/10 19:50:00,8.1',
'2025/12/10 20:00:00,8.3',
'2025/12/10 20:10:00,8.2',
'2025/12/10 20:20:00,8.4',
'2025/12/10 20:30:00,8.3',
'2025/12/10 20:40:00,8.2',
'2025/12/10 20:50:00,7.8',
'2025/12/10 21:00:00,7.7',
'2025/12/10 21:10:00,7.8',
'2025/12/10 21:20:00,7.6',
'2025/12/10 21:30:00,7.5',
'2025/12/10 21:40:00,7.4',
'2025/12/10 21:50:00,7.2',
'2025/12/10 22:00:00,7.3',
'2025/12/10 22:10:00,7.1',
'2025/12/10 22:20:00,7.3',
'2025/12/10 22:30:00,7.5',
'2025/12/10 22:40:00,7.5',
'2025/12/10 22:50:00,7.1',
'2025/12/10 23:00:00,7.3',
'2025/12/10 23:10:00,7.2',
'2025/12/10 23:20:00,7.2',
'2025/12/10 23:30:00,6.9',
'2025/12/10 23:40:00,6.8',
'2025/12/10 23:50:00,6.8',
'2025/12/11 00:00:00,6.7',
'2025/12/11 00:10:00,6.7',
'2025/12/11 00:20:00,6.9',
'2025/12/11 00:30:00,7.0',
'2025/12/11 00:40:00,7.2',
'2025/12/11 00:50:00,7.3',
'2025/12/11 01:00:00,7.2',
'2025/12/11 01:10:00,7.0',
'2025/12/11 01:20:00,7.2',
'2025/12/11 01:30:00,7.4',
'2025/12/11 01:40:00,7.3',
'2025/12/11 01:50:00,7.4',
'2025/12/11 02:00:00,7.6',
'2025/12/11 02:10:00,7.7',
'2025/12/11 02:20:00,7.7',
'2025/12/11 02:30:00,7.8',
'2025/12/11 02:40:00,7.9',
'2025/12/11 02:50:00,7.3',
'2025/12/11 03:00:00,7.2',
'2025/12/11 03:10:00,7.3',
'2025/12/11 03:20:00,7.4',
'2025/12/11 03:30:00,7.5',
'2025/12/11 03:40:00,7.3',
'2025/12/11 03:50:00,7.2',
'2025/12/11 04:00:00,7.5',
'2025/12/11 04:10:00,7.3',
'2025/12/11 04:20:00,7.4',
'2025/12/11 04:30:00,8.0',
'2025/12/11 04:40:00,8.1',
'2025/12/11 04:50:00,8.1',
'2025/12/11 05:00:00,8.1',
'2025/12/11 05:10:00,8.4',
'2025/12/11 05:20:00,8.3',
'2025/12/11 05:30:00,7.9',
'2025/12/11 05:40:00,8.1',
'2025/12/11 05:50:00,7.8',
'2025/12/11 06:00:00,7.6',
'2025/12/11 06:10:00,7.7',
'2025/12/11 06:20:00,7.9',
'2025/12/11 06:30:00,7.9',
'2025/12/11 06:40:00,8.2',
'2025/12/11 06:50:00,8.0',
'2025/12/11 07:00:00,8.2',
'2025/12/11 07:10:00,8.2',
'2025/12/11 07:20:00,8.3',
'2025/12/11 07:30:00,8.5',
'2025/12/11 07:40:00,8.4',
'2025/12/11 07:50:00,8.8',
'2025/12/11 08:00:00,9.1',
'2025/12/11 08:10:00,9.2',
'2025/12/11 08:20:00,9.0',
'2025/12/11 08:30:00,9.6',
'2025/12/11 08:40:00,9.4',
'2025/12/11 08:50:00,9.3',
'2025/12/11 09:00:00,9.2',
'2025/12/11 09:10:00,9.8',
'2025/12/11 09:20:00,10.3',
'2025/12/11 09:30:00,10.7',
'2025/12/11 09:40:00,11.6',
'2025/12/11 09:50:00,12.3',
'2025/12/11 10:00:00,12.9',
'2025/12/11 10:10:00,13.9',
'2025/12/11 10:20:00,14.2',
'2025/12/11 10:30:00,14.1',
'2025/12/11 10:40:00,14.5',
'2025/12/11 10:50:00,14.7',
'2025/12/11 11:00:00,15.2',
'2025/12/11 11:10:00,15.6',
'2025/12/11 11:20:00,15.5',
'2025/12/11 11:30:00,16.2',
'2025/12/11 11:40:00,16.4',
'2025/12/11 11:50:00,16.3',
'2025/12/11 12:00:00,16.7',
'2025/12/11 12:10:00,17.5',
'2025/12/11 12:20:00,17.4',
'2025/12/11 12:30:00,17.7',
'2025/12/11 12:40:00,17.5',
'2025/12/11 12:50:00,17.5',
'2025/12/11 13:00:00,17.4',
'2025/12/11 13:10:00,17.1',
'2025/12/11 13:20:00,16.8',
'2025/12/11 13:30:00,16.4',
'2025/12/11 13:40:00,16.4',
'2025/12/11 13:50:00,16.2',
'2025/12/11 14:00:00,16.3',
'2025/12/11 14:10:00,16.7',
'2025/12/11 14:20:00,17.4',
'2025/12/11 14:30:00,17.5',
'2025/12/11 14:40:00,17.2',
'2025/12/11 14:50:00,17.0',
'2025/12/11 15:00:00,16.9',
'2025/12/11 15:10:00,16.8',
'2025/12/11 15:20:00,16.6',
'2025/12/11 15:30:00,16.4',
'2025/12/11 15:40:00,16.1',
'2025/12/11 15:50:00,15.7',
'2025/12/11 16:00:00,15.2',
'2025/12/11 16:10:00,15.1',
'2025/12/11 16:20:00,14.7',
'2025/12/11 16:30:00,14.5',
'2025/12/11 16:40:00,14.2',
'2025/12/11 16:50:00,13.9',
'2025/12/11 17:00:00,13.7',
'2025/12/11 17:10:00,13.6',
'2025/12/11 17:20:00,13.5',
'2025/12/11 17:30:00,13.6',
'2025/12/11 17:40:00,13.3',
'2025/12/11 17:50:00,13.3',
'2025/12/11 18:00:00,13.3',
'2025/12/11 18:10:00,13.4',
'2025/12/11 18:20:00,13.5',
'2025/12/11 18:30:00,13.3',
'2025/12/11 18:40:00,13.3',
'2025/12/11 18:50:00,13.2',
'2025/12/11 19:00:00,12.9',
'2025/12/11 19:10:00,12.8',
'2025/12/11 19:20:00,12.6',
'2025/12/11 19:30:00,12.5',
'2025/12/11 19:40:00,12.5',
'2025/12/11 19:50:00,12.3',
'2025/12/11 20:00:00,12.3',
'2025/12/11 20:10:00,12.4',
'2025/12/11 20:20:00,12.4',
'2025/12/11 20:30:00,12.5',
'2025/12/11 20:40:00,12.5',
'2025/12/11 20:50:00,12.7',
'2025/12/11 21:00:00,12.8',
'2025/12/11 21:10:00,12.8',
'2025/12/11 21:20:00,12.8',
'2025/12/11 21:30:00,12.8',
'2025/12/11 21:40:00,12.8',
'2025/12/11 21:50:00,12.8',
'2025/12/11 22:00:00,12.8',
'2025/12/11 22:10:00,12.7',
'2025/12/11 22:20:00,12.7',
'2025/12/11 22:30:00,12.7',
'2025/12/11 22:40:00,12.5',
'2025/12/11 22:50:00,12.4',
'2025/12/11 23:00:00,12.2',
'2025/12/11 23:10:00,11.8',
'2025/12/11 23:20:00,11.9',
'2025/12/11 23:30:00,11.7',
'2025/12/11 23:40:00,11.4',
'2025/12/11 23:50:00,12.7',
'2025/12/12 00:00:00,12.5',
'2025/12/12 00:10:00,12.1',
'2025/12/12 00:20:00,11.9',
'2025/12/12 00:30:00,11.9',
'2025/12/12 00:40:00,11.8',
'2025/12/12 00:50:00,11.6',
'2025/12/12 01:00:00,11.5',
'2025/12/12 01:10:00,11.4',
'2025/12/12 01:20:00,11.3',
'2025/12/12 01:30:00,11.1',
'2025/12/12 01:40:00,11.5',
'2025/12/12 01:50:00,11.1',
'2025/12/12 02:00:00,10.8',
'2025/12/12 02:10:00,10.6',
'2025/12/12 02:20:00,10.3',
'2025/12/12 02:30:00,10.5',
'2025/12/12 02:40:00,10.3',
'2025/12/12 02:50:00,10.2',
'2025/12/12 03:00:00,9.5',
'2025/12/12 03:10:00,9.4',
'2025/12/12 03:20:00,9.9',
'2025/12/12 03:30:00,9.8',
'2025/12/12 03:40:00,9.3',
'2025/12/12 03:50:00,9.7',
'2025/12/12 04:00:00,8.9',
'2025/12/12 04:10:00,8.9',
'2025/12/12 04:20:00,8.6',
'2025/12/12 04:30:00,8.5',
'2025/12/12 04:40:00,8.3',
'2025/12/12 04:50:00,8.1',
'2025/12/12 05:00:00,9.9',
'2025/12/12 05:10:00,10.2',
'2025/12/12 05:20:00,10.2',
'2025/12/12 05:30:00,10.5',
'2025/12/12 05:40:00,10.4',
'2025/12/12 05:50:00,10.3',
'2025/12/12 06:00:00,10.2',
'2025/12/12 06:10:00,9.9',
'2025/12/12 06:20:00,9.8',
'2025/12/12 06:30:00,9.6',
'2025/12/12 06:40:00,9.6',
'2025/12/12 06:50:00,9.5',
'2025/12/12 07:00:00,9.3',
'2025/12/12 07:10:00,9.3',
'2025/12/12 07:20:00,9.2',
'2025/12/12 07:30:00,9.4',
'2025/12/12 07:40:00,9.4',
'2025/12/12 07:50:00,9.5',
'2025/12/12 08:00:00,9.6',
'2025/12/12 08:10:00,9.7',
'2025/12/12 08:20:00,9.8',
'2025/12/12 08:30:00,10.0',
'2025/12/12 08:40:00,10.1',
'2025/12/12 08:50:00,10.0',
'2025/12/12 09:00:00,10.3',
'2025/12/12 09:10:00,10.5',
'2025/12/12 09:20:00,10.2',
'2025/12/12 09:30:00,9.8',
'2025/12/12 09:40:00,9.7',
'2025/12/12 09:50:00,9.6',
'2025/12/12 10:00:00,9.7',
'2025/12/12 10:10:00,9.7',
'2025/12/12 10:20:00,9.7',
'2025/12/12 10:30:00,9.6',
'2025/12/12 10:40:00,9.6',
'2025/12/12 10:50:00,9.7',
'2025/12/12 11:00:00,9.8',
'2025/12/12 11:10:00,9.8',
'2025/12/12 11:20:00,9.7',
'2025/12/12 11:30:00,9.9',
'2025/12/12 11:40:00,10.0',
'2025/12/12 11:50:00,10.2',
'2025/12/12 12:00:00,9.7',
'2025/12/12 12:10:00,10.1',
'2025/12/12 12:20:00,10.0',
'2025/12/12 12:30:00,9.9',
'2025/12/12 12:40:00,10.2',
'2025/12/12 12:50:00,10.1',
'2025/12/12 13:00:00,9.7',
'2025/12/12 13:10:00,9.7',
'2025/12/12 13:20:00,9.9',
'2025/12/12 13:30:00,10.7',
'2025/12/12 13:40:00,10.1',
'2025/12/12 13:50:00,10.3',
'2025/12/12 14:00:00,10.4',
'2025/12/12 14:10:00,10.6',
'2025/12/12 14:20:00,10.2',
'2025/12/12 14:30:00,10.5',
'2025/12/12 14:40:00,10.1',
'2025/12/12 14:50:00,10.3',
'2025/12/12 15:00:00,10.0',
'2025/12/12 15:10:00,10.1',
'2025/12/12 15:20:00,9.8',
'2025/12/12 15:30:00,9.4',
'2025/12/12 15:40:00,9.3',
'2025/12/12 15:50:00,9.3',
'2025/12/12 16:00:00,9.2',
'2025/12/12 16:10:00,9.0',
'2025/12/12 16:20:00,8.9',
'2025/12/12 16:30:00,8.9',
'2025/12/12 16:40:00,8.8',
'2025/12/12 16:50:00,8.8',
'2025/12/12 17:00:00,8.7',
'2025/12/12 17:10:00,8.6',
'2025/12/12 17:20:00,8.5',
'2025/12/12 17:30:00,8.3',
'2025/12/12 17:40:00,8.2',
'2025/12/12 17:50:00,8.1',
'2025/12/12 18:00:00,8.1',
'2025/12/12 18:10:00,8.0',
'2025/12/12 18:20:00,8.1',
'2025/12/12 18:30:00,8.0',
'2025/12/12 18:40:00,7.7',
'2025/12/12 18:50:00,7.7',
'2025/12/12 19:00:00,7.7',
'2025/12/12 19:10:00,7.7',
'2025/12/12 19:20:00,7.6',
'2025/12/12 19:30:00,7.5',
'2025/12/12 19:40:00,7.3',
'2025/12/12 19:50:00,7.4',
'2025/12/12 20:00:00,7.4',
'2025/12/12 20:10:00,7.2',
'2025/12/12 20:20:00,7.1',
'2025/12/12 20:30:00,7.0',
'2025/12/12 20:40:00,7.0',
'2025/12/12 20:50:00,6.8',
'2025/12/12 21:00:00,6.8',
'2025/12/12 21:10:00,6.7',
'2025/12/12 21:20:00,6.8',
'2025/12/12 21:30:00,6.7',
'2025/12/12 21:40:00,6.5',
'2025/12/12 21:50:00,6.2',
'2025/12/12 22:00:00,5.4',
'2025/12/12 22:10:00,5.1',
'2025/12/12 22:20:00,5.1',
'2025/12/12 22:30:00,4.9',
'2025/12/12 22:40:00,4.7',
'2025/12/12 22:50:00,4.5',
'2025/12/12 23:00:00,4.3',
'2025/12/12 23:10:00,4.1',
'2025/12/12 23:20:00,4.2',
'2025/12/12 23:30:00,4.1',
'2025/12/12 23:40:00,4.2',
'2025/12/12 23:50:00,3.9',
'2025/12/13 00:00:00,4.0',
'2025/12/13 00:10:00,3.9',
'2025/12/13 00:20:00,3.6',
'2025/12/13 00:30:00,3.7',
'2025/12/13 00:40:00,3.5',
'2025/12/13 00:50:00,3.5',
'2025/12/13 01:00:00,3.5',
'2025/12/13 01:10:00,3.3',
'2025/12/13 01:20:00,3.4',
'2025/12/13 01:30:00,3.4',
'2025/12/13 01:40:00,4.0',
'2025/12/13 01:50:00,4.1',
'2025/12/13 02:00:00,4.0',
'2025/12/13 02:10:00,4.1',
'2025/12/13 02:20:00,4.0',
'2025/12/13 02:30:00,4.0',
'2025/12/13 02:40:00,3.7',
'2025/12/13 02:50:00,3.4',
'2025/12/13 03:00:00,3.4',
'2025/12/13 03:10:00,3.2',
'2025/12/13 03:20:00,3.2',
'2025/12/13 03:30:00,3.1',
'2025/12/13 03:40:00,3.4',
'2025/12/13 03:50:00,3.1',
'2025/12/13 04:00:00,2.8',
'2025/12/13 04:10:00,2.8',
'2025/12/13 04:20:00,2.8',
'2025/12/13 04:30:00,3.0',
'2025/12/13 04:40:00,3.2',
'2025/12/13 04:50:00,3.2',
'2025/12/13 05:00:00,3.3',
'2025/12/13 05:10:00,3.6',
'2025/12/13 05:20:00,3.6',
'2025/12/13 05:30:00,3.9',
'2025/12/13 05:40:00,3.9',
'2025/12/13 05:50:00,3.6',
'2025/12/13 06:00:00,3.9',
'2025/12/13 06:10:00,3.4',
'2025/12/13 06:20:00,3.5',
'2025/12/13 06:30:00,3.3',
'2025/12/13 06:40:00,3.9',
'2025/12/13 06:50:00,4.1',
'2025/12/13 07:00:00,3.8',
'2025/12/13 07:10:00,4.1',
'2025/12/13 07:20:00,4.0',
'2025/12/13 07:30:00,3.9',
'2025/12/13 07:40:00,4.3',
'2025/12/13 07:50:00,4.9',
'2025/12/13 08:00:00,5.5',
'2025/12/13 08:10:00,5.4',
'2025/12/13 08:20:00,5.3',
'2025/12/13 08:30:00,5.4',
'2025/12/13 08:40:00,5.8',
'2025/12/13 08:50:00,5.9',
'2025/12/13 09:00:00,6.0',
'2025/12/13 09:10:00,6.4',
'2025/12/13 09:20:00,7.1',
'2025/12/13 09:30:00,7.3',
'2025/12/13 09:40:00,7.7',
'2025/12/13 09:50:00,7.9',
'2025/12/13 10:00:00,8.6',
'2025/12/13 10:10:00,8.1',
'2025/12/13 10:20:00,8.5',
'2025/12/13 10:30:00,8.8',
'2025/12/13 10:40:00,8.8',
'2025/12/13 10:50:00,9.0',
'2025/12/13 11:00:00,9.0',
'2025/12/13 11:10:00,9.5',
'2025/12/13 11:20:00,9.6',
'2025/12/13 11:30:00,9.3',
'2025/12/13 11:40:00,10.1',
'2025/12/13 11:50:00,9.8',
'2025/12/13 12:00:00,9.7',
'2025/12/13 12:10:00,9.6',
'2025/12/13 12:20:00,9.6',
'2025/12/13 12:30:00,10.2',
'2025/12/13 12:40:00,10.1',
'2025/12/13 12:50:00,10.6',
'2025/12/13 13:00:00,10.7',
'2025/12/13 13:10:00,10.9',
'2025/12/13 13:20:00,10.9',
'2025/12/13 13:30:00,11.1',
'2025/12/13 13:40:00,11.1',
'2025/12/13 13:50:00,10.8',
'2025/12/13 14:00:00,10.7',
'2025/12/13 14:10:00,10.9',
'2025/12/13 14:20:00,10.8',
'2025/12/13 14:30:00,10.6',
'2025/12/13 14:40:00,10.6',
'2025/12/13 14:50:00,10.6',
'2025/12/13 15:00:00,10.4',
'2025/12/13 15:10:00,10.5',
'2025/12/13 15:20:00,10.6',
'2025/12/13 15:30:00,10.4',
'2025/12/13 15:40:00,10.4',
'2025/12/13 15:50:00,10.4',
'2025/12/13 16:00:00,10.2',
'2025/12/13 16:10:00,10.1',
'2025/12/13 16:20:00,10.1',
'2025/12/13 16:30:00,10.1',
'2025/12/13 16:40:00,10.1',
'2025/12/13 16:50:00,10.1',
'2025/12/13 17:00:00,10.2',
'2025/12/13 17:10:00,10.2',
'2025/12/13 17:20:00,10.2',
'2025/12/13 17:30:00,10.1',
'2025/12/13 17:40:00,10.1',
'2025/12/13 17:50:00,10.1',
'2025/12/13 18:00:00,10.0',
'2025/12/13 18:10:00,10.0',
'2025/12/13 18:20:00,9.9',
'2025/12/13 18:30:00,9.7',
'2025/12/13 18:40:00,9.7',
'2025/12/13 18:50:00,9.4',
'2025/12/13 19:00:00,9.2',
'2025/12/13 19:10:00,9.0',
'2025/12/13 19:20:00,9.1',
'2025/12/13 19:30:00,8.9',
'2025/12/13 19:40:00,8.9',
'2025/12/13 19:50:00,8.8',
'2025/12/13 20:00:00,8.8',
'2025/12/13 20:10:00,8.4',
'2025/12/13 20:20:00,8.2',
'2025/12/13 20:30:00,8.3',
'2025/12/13 20:40:00,8.6',
'2025/12/13 20:50:00,8.7',
'2025/12/13 21:00:00,8.4',
'2025/12/13 21:10:00,8.3',
'2025/12/13 21:20:00,8.3',
'2025/12/13 21:30:00,8.3',
'2025/12/13 21:40:00,8.4',
'2025/12/13 21:50:00,8.7',
'2025/12/13 22:00:00,8.8',
'2025/12/13 22:10:00,8.6',
'2025/12/13 22:20:00,8.5',
'2025/12/13 22:30:00,8.5',
'2025/12/13 22:40:00,8.6',
'2025/12/13 22:50:00,8.7',
'2025/12/13 23:00:00,8.2',
'2025/12/13 23:10:00,8.0',
'2025/12/13 23:20:00,8.0',
'2025/12/13 23:30:00,8.1',
'2025/12/13 23:40:00,8.0',
'2025/12/13 23:50:00,7.9',
'2025/12/14 00:00:00,8.0',
'2025/12/14 00:10:00,8.5',
'2025/12/14 00:20:00,8.5',
'2025/12/14 00:30:00,8.7',
'2025/12/14 00:40:00,8.8',
'2025/12/14 00:50:00,8.8',
'2025/12/14 01:00:00,8.9',
'2025/12/14 01:10:00,8.8',
'2025/12/14 01:20:00,8.7',
'2025/12/14 01:30:00,8.7',
'2025/12/14 01:40:00,8.6',
'2025/12/14 01:50:00,8.6',
'2025/12/14 02:00:00,8.6',
'2025/12/14 02:10:00,8.5',
'2025/12/14 02:20:00,8.5',
'2025/12/14 02:30:00,8.5',
'2025/12/14 02:40:00,8.5',
'2025/12/14 02:50:00,8.6',
'2025/12/14 03:00:00,8.7',
'2025/12/14 03:10:00,9.0',
'2025/12/14 03:20:00,9.0',
'2025/12/14 03:30:00,9.2',
'2025/12/14 03:40:00,9.1',
'2025/12/14 03:50:00,9.2',
'2025/12/14 04:00:00,9.2',
'2025/12/14 04:10:00,9.2',
'2025/12/14 04:20:00,9.1',
'2025/12/14 04:30:00,9.1',
'2025/12/14 04:40:00,9.2',
'2025/12/14 04:50:00,9.4',
'2025/12/14 05:00:00,9.5',
'2025/12/14 05:10:00,9.6',
'2025/12/14 05:20:00,9.8',
'2025/12/14 05:30:00,9.8',
'2025/12/14 05:40:00,10.0',
'2025/12/14 05:50:00,9.8',
'2025/12/14 06:00:00,9.8',
'2025/12/14 06:10:00,9.7',
'2025/12/14 06:20:00,9.6',
'2025/12/14 06:30:00,9.5',
'2025/12/14 06:40:00,9.5',
'2025/12/14 06:50:00,9.5',
'2025/12/14 07:00:00,10.5',
'2025/12/14 07:10:00,10.7',
'2025/12/14 07:20:00,10.4',
'2025/12/14 07:30:00,10.5',
'2025/12/14 07:40:00,10.2',
'2025/12/14 07:50:00,10.3',
'2025/12/14 08:00:00,9.8',
'2025/12/14 08:10:00,10.1',
'2025/12/14 08:20:00,10.2',
'2025/12/14 08:30:00,10.3',
'2025/12/14 08:40:00,10.6',
'2025/12/14 08:50:00,10.7',
'2025/12/14 09:00:00,10.5',
'2025/12/14 09:10:00,10.7',
'2025/12/14 09:20:00,10.8',
'2025/12/14 09:30:00,10.9',
'2025/12/14 09:40:00,11.2',
'2025/12/14 09:50:00,10.9',
'2025/12/14 10:00:00,11.1',
'2025/12/14 10:10:00,10.6',
'2025/12/14 10:20:00,10.6',
'2025/12/14 10:30:00,10.4',
'2025/12/14 10:40:00,10.4',
'2025/12/14 10:50:00,10.0',
'2025/12/14 11:00:00,10.3',
'2025/12/14 11:10:00,10.7',
'2025/12/14 11:20:00,10.6',
'2025/12/14 11:30:00,10.1',
'2025/12/14 11:40:00,10.3',
'2025/12/14 11:50:00,10.1',
'2025/12/14 12:00:00,10.3',
'2025/12/14 12:10:00,10.2',
'2025/12/14 12:20:00,9.7',
'2025/12/14 12:30:00,9.7',
'2025/12/14 12:40:00,9.9',
'2025/12/14 12:50:00,10.0',
'2025/12/14 13:00:00,10.0',
'2025/12/14 13:10:00,10.0',
'2025/12/14 13:20:00,9.8',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,10.8',
'2025/12/14 13:50:00,10.5',
'2025/12/14 14:00:00,10.1',
'2025/12/14 14:10:00,10.0',
'2025/12/14 14:20:00,10.0',
'2025/12/14 14:30:00,9.9',
'2025/12/14 14:40:00,10.0',
'2025/12/14 14:50:00,10.8',
'2025/12/14 15:00:00,10.2',
'2025/12/14 15:10:00,10.2',
'2025/12/14 15:20:00,10.6',
'2025/12/14 15:30:00,10.5',
'2025/12/14 15:40:00,10.3',
'2025/12/14 15:50:00,10.2',
'2025/12/14 16:00:00,10.3',
'2025/12/14 16:10:00,10.2',
'2025/12/14 16:20:00,10.1',
'2025/12/14 16:30:00,10.1',
'2025/12/14 16:40:00,10.1',
'2025/12/14 16:50:00,9.9',
'2025/12/14 17:00:00,9.9',
'2025/12/14 17:10:00,9.9',
'2025/12/14 17:20:00,9.9',
'2025/12/14 17:30:00,9.9',
'2025/12/14 17:40:00,9.8',
'2025/12/14 17:50:00,9.8',
'2025/12/14 18:00:00,9.6',
'2025/12/14 18:10:00,9.5',
'2025/12/14 18:20:00,9.4',
'2025/12/14 18:30:00,9.3',
'2025/12/14 18:40:00,9.4',
'2025/12/14 18:50:00,9.4',
'2025/12/14 19:00:00,9.3',
'2025/12/14 19:10:00,9.4',
'2025/12/14 19:20:00,9.4',
'2025/12/14 19:30:00,9.4',
'2025/12/14 19:40:00,9.3',
'2025/12/14 19:50:00,9.5',
'2025/12/14 20:00:00,9.4',
'2025/12/14 20:10:00,8.3',
'2025/12/14 20:20:00,8.3',
'2025/12/14 20:30:00,8.3',
'2025/12/14 20:40:00,8.5',
'2025/12/14 20:50:00,8.4',
'2025/12/14 21:00:00,8.3',
'2025/12/14 21:10:00,7.9',
'2025/12/14 21:20:00,8.4',
'2025/12/14 21:30:00,8.3',
'2025/12/14 21:40:00,8.6',
'2025/12/14 21:50:00,8.8',
'2025/12/14 22:00:00,8.8',
'2025/12/14 22:10:00,8.8',
'2025/12/14 22:20:00,8.8',
'2025/12/14 22:30:00,8.9',
'2025/12/14 22:40:00,9.1',
'2025/12/14 22:50:00,9.1',
'2025/12/14 23:00:00,9.0',
'2025/12/14 23:10:00,8.9',
'2025/12/14 23:20:00,8.8',
'2025/12/14 23:30:00,8.7',
'2025/12/14 23:40:00,8.8',
'2025/12/14 23:50:00,8.9',
'2025/12/15 00:00:00,8.7',
'2025/12/15 00:10:00,8.7',
'2025/12/15 00:20:00,8.6',
'2025/12/15 00:30:00,8.7',
'2025/12/15 00:40:00,8.8',
'2025/12/15 00:50:00,8.7',
'2025/12/15 01:00:00,8.6',
'2025/12/15 01:10:00,8.5',
'2025/12/15 01:20:00,8.2',
'2025/12/15 01:30:00,8.2',
'2025/12/15 01:40:00,8.2',
'2025/12/15 01:50:00,7.6',
'2025/12/15 02:00:00,7.5',
'2025/12/15 02:10:00,7.5',
'2025/12/15 02:20:00,7.6',
'2025/12/15 02:30:00,7.5',
'2025/12/15 02:40:00,7.4',
'2025/12/15 02:50:00,7.7',
'2025/12/15 03:00:00,7.8',
'2025/12/15 03:10:00,7.8',
'2025/12/15 03:20:00,7.8',
'2025/12/15 03:30:00,8.2',
'2025/12/15 03:40:00,8.0',
'2025/12/15 03:50:00,8.3',
'2025/12/15 04:00:00,8.2',
'2025/12/15 04:10:00,8.1',
'2025/12/15 04:20:00,8.0',
'2025/12/15 04:30:00,7.6',
'2025/12/15 04:40:00,7.8',
'2025/12/15 04:50:00,7.6',
'2025/12/15 05:00:00,7.8',
'2025/12/15 05:10:00,7.6',
'2025/12/15 05:20:00,7.3',
'2025/12/15 05:30:00,6.7',
'2025/12/15 05:40:00,7.2',
'2025/12/15 05:50:00,6.9',
'2025/12/15 06:00:00,6.8',
'2025/12/15 06:10:00,6.3',
'2025/12/15 06:20:00,5.5',
'2025/12/15 06:30:00,5.2',
'2025/12/15 06:40:00,5.0',
'2025/12/15 06:50:00,5.1',
'2025/12/15 07:00:00,4.7',
'2025/12/15 07:10:00,4.6',
'2025/12/15 07:20:00,4.2',
'2025/12/15 07:30:00,4.3',
'2025/12/15 07:40:00,4.4',
'2025/12/15 07:50:00,4.5',
'2025/12/15 08:00:00,5.0',
'2025/12/15 08:10:00,5.4',
'2025/12/15 08:20:00,5.7',
'2025/12/15 08:30:00,6.3',
'2025/12/15 08:40:00,6.9',
'2025/12/15 08:50:00,6.4',
'2025/12/15 09:00:00,6.8',
'2025/12/15 09:10:00,7.3',
'2025/12/15 09:20:00,7.7',
'2025/12/15 09:30:00,8.3',
'2025/12/15 09:40:00,8.8',
'2025/12/15 09:50:00,8.9',
'2025/12/15 10:00:00,9.3',
'2025/12/15 10:10:00,9.2',
'2025/12/15 10:20:00,9.3',
'2025/12/15 10:30:00,9.5',
'2025/12/15 10:40:00,9.9',
'2025/12/15 10:50:00,9.9',
'2025/12/15 11:00:00,10.2',
'2025/12/15 11:10:00,10.1',
'2025/12/15 11:20:00,10.1',
'2025/12/15 11:30:00,9.8',
'2025/12/15 11:40:00,9.8',
'2025/12/15 11:50:00,10.1',
'2025/12/15 12:00:00,10.1',
'2025/12/15 12:10:00,10.3',
'2025/12/15 12:20:00,9.9',
'2025/12/15 12:30:00,10.4',
'2025/12/15 12:40:00,9.8',
'2025/12/15 12:50:00,10.7',
'2025/12/15 13:00:00,10.2',
'2025/12/15 13:10:00,10.2',
'2025/12/15 13:20:00,10.1',
'2025/12/15 13:30:00,9.9',
'2025/12/15 13:40:00,9.9',
'2025/12/15 13:50:00,10.0',
'2025/12/15 14:00:00,10.2',
'2025/12/15 14:10:00,10.1',
'2025/12/15 14:20:00,10.5',
'2025/12/15 14:30:00,10.6',
'2025/12/15 14:40:00,10.5',
'2025/12/15 14:50:00,10.3',
'2025/12/15 15:00:00,10.2',
'2025/12/15 15:10:00,10.2',
'2025/12/15 15:20:00,10.5',
'2025/12/15 15:30:00,10.5',
'2025/12/15 15:40:00,10.4',
'2025/12/15 15:50:00,10.6',
'2025/12/15 16:00:00,10.3',
'2025/12/15 16:10:00,10.4',
'2025/12/15 16:20:00,10.3',
'2025/12/15 16:30:00,10.2',
'2025/12/15 16:40:00,10.2',
'2025/12/15 16:50:00,9.9',
'2025/12/15 17:00:00,9.8',
'2025/12/15 17:10:00,9.5',
'2025/12/15 17:20:00,9.8',
'2025/12/15 17:30:00,9.5',
'2025/12/15 17:40:00,9.1',
'2025/12/15 17:50:00,8.6',
'2025/12/15 18:00:00,8.0',
'2025/12/15 18:10:00,7.9',
'2025/12/15 18:20:00,7.7',
'2025/12/15 18:30:00,7.6',
'2025/12/15 18:40:00,7.4',
'2025/12/15 18:50:00,7.5',
'2025/12/15 19:00:00,7.2',
'2025/12/15 19:10:00,7.2',
'2025/12/15 19:20:00,6.7',
'2025/12/15 19:30:00,6.6',
'2025/12/15 19:40:00,6.6',
'2025/12/15 19:50:00,6.4',
'2025/12/15 20:00:00,6.2',
'2025/12/15 20:10:00,5.9',
'2025/12/15 20:20:00,5.8',
'2025/12/15 20:30:00,5.8',
'2025/12/15 20:40:00,5.6',
'2025/12/15 20:50:00,5.4',
'2025/12/15 21:00:00,5.4',
'2025/12/15 21:10:00,5.3',
'2025/12/15 21:20:00,5.3',
'2025/12/15 21:30:00,5.2',
'2025/12/15 21:40:00,5.1',
'2025/12/15 21:50:00,5.2',
'2025/12/15 22:00:00,5.2',
'2025/12/15 22:10:00,5.3',
'2025/12/15 22:20:00,5.4',
'2025/12/15 22:30:00,5.3',
'2025/12/15 22:40:00,5.3',
'2025/12/15 22:50:00,5.4',
'2025/12/15 23:00:00,5.3',
'2025/12/15 23:10:00,5.1',
'2025/12/15 23:20:00,4.9',
'2025/12/15 23:30:00,4.8',
'2025/12/15 23:40:00,4.9',
'2025/12/15 23:50:00,5.0',
'2025/12/16 00:00:00,4.9',
'2025/12/16 00:10:00,4.8',
'2025/12/16 00:20:00,5.1',
'2025/12/16 00:30:00,4.8',
'2025/12/16 00:40:00,5.1',
'2025/12/16 00:50:00,4.8',
'2025/12/16 01:00:00,4.7',
'2025/12/16 01:10:00,4.4',
'2025/12/16 01:20:00,4.1',
'2025/12/16 01:30:00,4.2',
'2025/12/16 01:40:00,4.3',
'2025/12/16 01:50:00,4.1',
'2025/12/16 02:00:00,4.1',
'2025/12/16 02:10:00,4.2',
'2025/12/16 02:20:00,4.3',
'2025/12/16 02:30:00,4.0',
'2025/12/16 02:40:00,3.8',
'2025/12/16 02:50:00,3.9',
'2025/12/16 03:00:00,4.2',
'2025/12/16 03:10:00,4.2',
'2025/12/16 03:20:00,4.2',
'2025/12/16 03:30:00,4.1',
'2025/12/16 03:40:00,4.0',
'2025/12/16 03:50:00,4.0',
'2025/12/16 04:00:00,3.9',
'2025/12/16 04:10:00,3.8',
'2025/12/16 04:20:00,3.9',
'2025/12/16 04:30:00,4.1',
'2025/12/16 04:40:00,4.1',
'2025/12/16 04:50:00,4.1',
'2025/12/16 05:00:00,4.5',
'2025/12/16 05:10:00,4.4',
'2025/12/16 05:20:00,4.2',
'2025/12/16 05:30:00,4.1',
'2025/12/16 05:40:00,4.1',
'2025/12/16 05:50:00,3.9',
'2025/12/16 06:00:00,3.7',
'2025/12/16 06:10:00,3.7',
'2025/12/16 06:20:00,4.0',
'2025/12/16 06:30:00,3.6',
'2025/12/16 06:40:00,3.7',
'2025/12/16 06:50:00,3.7',
'2025/12/16 07:00:00,3.8',
'2025/12/16 07:10:00,3.7',
'2025/12/16 07:20:00,3.5',
'2025/12/16 07:30:00,3.9',
'2025/12/16 07:40:00,3.9',
'2025/12/16 07:50:00,4.3',
'2025/12/16 08:00:00,4.6',
'2025/12/16 08:10:00,5.0',
'2025/12/16 08:20:00,5.5',
'2025/12/16 08:30:00,5.7',
'2025/12/16 08:40:00,6.4',
'2025/12/16 08:50:00,6.6',
'2025/12/16 09:00:00,7.3',
'2025/12/16 09:10:00,7.8',
'2025/12/16 09:20:00,8.0',
'2025/12/16 09:30:00,8.5',
'2025/12/16 09:40:00,9.0',
'2025/12/16 09:50:00,9.6',
'2025/12/16 10:00:00,9.4',
'2025/12/16 10:10:00,10.3',
'2025/12/16 10:20:00,10.2',
'2025/12/16 10:30:00,10.5',
'2025/12/16 10:40:00,10.6',
'2025/12/16 10:50:00,10.6',
'2025/12/16 11:00:00,10.9',
'2025/12/16 11:10:00,11.1',
'2025/12/16 11:20:00,11.0',
'2025/12/16 11:30:00,11.3',
'2025/12/16 11:40:00,11.5',
'2025/12/16 11:50:00,11.7',
'2025/12/16 12:00:00,12.0',
'2025/12/16 12:10:00,12.2',
'2025/12/16 12:20:00,12.9',
'2025/12/16 12:30:00,12.6',
'2025/12/16 12:40:00,12.7',
'2025/12/16 12:50:00,13.1',
'2025/12/16 13:00:00,12.7',
'2025/12/16 13:10:00,13.3',
'2025/12/16 13:20:00,14.0',
'2025/12/16 13:30:00,14.3',
'2025/12/16 13:40:00,13.9',
'2025/12/16 13:50:00,13.7',
'2025/12/16 14:00:00,13.9',
'2025/12/16 14:10:00,14.2',
'2025/12/16 14:20:00,14.0',
'2025/12/16 14:30:00,13.7',
'2025/12/16 14:40:00,14.6',
'2025/12/16 14:50:00,14.3',
'2025/12/16 15:00:00,13.9',
'2025/12/16 15:10:00,13.8',
'2025/12/16 15:20:00,13.7',
'2025/12/16 15:30:00,13.3',
'2025/12/16 15:40:00,13.1',
'2025/12/16 15:50:00,12.8',
'2025/12/16 16:00:00,12.6',
'2025/12/16 16:10:00,12.5',
'2025/12/16 16:20:00,12.5',
'2025/12/16 16:30:00,12.5',
'2025/12/16 16:40:00,12.3',
'2025/12/16 16:50:00,12.4',
'2025/12/16 17:00:00,12.1',
'2025/12/16 17:10:00,12.0',
'2025/12/16 17:20:00,11.5',
'2025/12/16 17:30:00,12.0',
'2025/12/16 17:40:00,11.4',
'2025/12/16 17:50:00,11.7',
'2025/12/16 18:00:00,11.4',
'2025/12/16 18:10:00,10.8',
'2025/12/16 18:20:00,10.6',
'2025/12/16 18:30:00,10.3',
'2025/12/16 18:40:00,10.0',
'2025/12/16 18:50:00,9.9',
'2025/12/16 19:00:00,9.9',
'2025/12/16 19:10:00,9.8',
'2025/12/16 19:20:00,9.6',
'2025/12/16 19:30:00,9.5',
'2025/12/16 19:40:00,9.4',
'2025/12/16 19:50:00,9.2',
'2025/12/16 20:00:00,9.0',
'2025/12/16 20:10:00,8.9',
'2025/12/16 20:20:00,8.8',
'2025/12/16 20:30:00,8.8',
'2025/12/16 20:40:00,8.4',
'2025/12/16 20:50:00,8.2',
'2025/12/16 21:00:00,8.2',
'2025/12/16 21:10:00,8.0',
'2025/12/16 21:20:00,7.8',
'2025/12/16 21:30:00,7.9',
'2025/12/16 21:40:00,7.6',
'2025/12/16 21:50:00,7.5',
'2025/12/16 22:00:00,7.5',
'2025/12/16 22:10:00,7.8',
'2025/12/16 22:20:00,7.8',
'2025/12/16 22:30:00,7.7',
'2025/12/16 22:40:00,7.8',
'2025/12/16 22:50:00,7.7',
'2025/12/16 23:00:00,7.9',
'2025/12/16 23:10:00,7.9',
'2025/12/16 23:20:00,7.5',
'2025/12/16 23:30:00,7.5',
'2025/12/16 23:40:00,7.7',
'2025/12/16 23:50:00,7.8',
'2025/12/17 00:00:00,7.7',
'2025/12/17 00:10:00,7.8',
'2025/12/17 00:20:00,7.7',
'2025/12/17 00:30:00,7.9',
'2025/12/17 00:40:00,7.7',
'2025/12/17 00:50:00,7.6',
'2025/12/17 01:00:00,7.5',
'2025/12/17 01:10:00,7.5',
'2025/12/17 01:20:00,7.4',
'2025/12/17 01:30:00,7.4',
'2025/12/17 01:40:00,7.5',
'2025/12/17 01:50:00,7.6',
'2025/12/17 02:00:00,7.5',
'2025/12/17 02:10:00,7.5',
'2025/12/17 02:20:00,7.3',
'2025/12/17 02:30:00,7.5',
'2025/12/17 02:40:00,7.3',
'2025/12/17 02:50:00,7.3',
'2025/12/17 03:00:00,7.3',
'2025/12/17 03:10:00,7.3',
'2025/12/17 03:20:00,7.4',
'2025/12/17 03:30:00,7.6',
'2025/12/17 03:40:00,7.9',
'2025/12/17 03:50:00,8.4',
'2025/12/17 04:00:00,7.9',
'2025/12/17 04:10:00,7.8',
'2025/12/17 04:20:00,7.6',
'2025/12/17 04:30:00,7.8',
'2025/12/17 04:40:00,7.7',
'2025/12/17 04:50:00,7.3',
'2025/12/17 05:00:00,7.6',
'2025/12/17 05:10:00,8.2',
'2025/12/17 05:20:00,8.2',
'2025/12/17 05:30:00,7.8',
'2025/12/17 05:40:00,8.0',
'2025/12/17 05:50:00,8.0',
'2025/12/17 06:00:00,8.1',
'2025/12/17 06:10:00,8.0',
'2025/12/17 06:20:00,7.5',
'2025/12/17 06:30:00,7.5',
'2025/12/17 06:40:00,7.8',
'2025/12/17 06:50:00,8.2',
'2025/12/17 07:00:00,8.8',
'2025/12/17 07:10:00,8.8',
'2025/12/17 07:20:00,9.0',
'2025/12/17 07:30:00,8.9',
'2025/12/17 07:40:00,9.4',
'2025/12/17 07:50:00,9.9',
'2025/12/17 08:00:00,10.1',
'2025/12/17 08:10:00,10.4',
'2025/12/17 08:20:00,10.4',
'2025/12/17 08:30:00,10.6',
'2025/12/17 08:40:00,10.9',
'2025/12/17 08:50:00,11.1',
'2025/12/17 09:00:00,12.1',
'2025/12/17 09:10:00,12.7',
'2025/12/17 09:20:00,12.8',
'2025/12/17 09:30:00,13.5',
'2025/12/17 09:40:00,14.1',
'2025/12/17 09:50:00,14.8',
'2025/12/17 10:00:00,15.3',
'2025/12/17 10:10:00,14.9',
'2025/12/17 10:20:00,14.9',
'2025/12/17 10:30:00,14.9',
'2025/12/17 10:40:00,14.9',
'2025/12/17 10:50:00,15.5',
'2025/12/17 11:00:00,15.8',
'2025/12/17 11:10:00,15.9',
'2025/12/17 11:20:00,16.0',
'2025/12/17 11:30:00,16.0',
'2025/12/17 11:40:00,16.1',
'2025/12/17 11:50:00,16.1',
'2025/12/17 12:00:00,16.2',
'2025/12/17 12:10:00,16.6',
'2025/12/17 12:20:00,16.3',
'2025/12/17 12:30:00,16.3',
'2025/12/17 12:40:00,16.5',
'2025/12/17 12:50:00,16.4',
'2025/12/17 13:00:00,16.4',
'2025/12/17 13:10:00,16.4',
'2025/12/17 13:20:00,16.3',
'2025/12/17 13:30:00,16.3',
'2025/12/17 13:40:00,16.2',
'2025/12/17 13:50:00,16.1',
'2025/12/17 14:00:00,16.0',
'2025/12/17 14:10:00,15.7',
'2025/12/17 14:20:00,14.6',
'2025/12/17 14:30:00,13.3',
'2025/12/17 14:40:00,13.1',
'2025/12/17 14:50:00,13.3',
'2025/12/17 15:00:00,13.4',
'2025/12/17 15:10:00,13.5',
'2025/12/17 15:20:00,13.7',
'2025/12/17 15:30:00,13.7',
'2025/12/17 15:40:00,13.7',
'2025/12/17 15:50:00,13.7',
'2025/12/17 16:00:00,13.6',
'2025/12/17 16:10:00,13.6',
'2025/12/17 16:20:00,13.7',
'2025/12/17 16:30:00,13.7',
'2025/12/17 16:40:00,13.6',
'2025/12/17 16:50:00,13.3',
'2025/12/17 17:00:00,13.3',
'2025/12/17 17:10:00,13.2',
'2025/12/17 17:20:00,13.1',
'2025/12/17 17:30:00,13.0',
'2025/12/17 17:40:00,12.8',
'2025/12/17 17:50:00,12.9',
'2025/12/17 18:00:00,12.8',
'2025/12/17 18:10:00,12.6',
'2025/12/17 18:20:00,12.2',
'2025/12/17 18:30:00,11.9',
'2025/12/17 18:40:00,11.8',
'2025/12/17 18:50:00,11.6',
'2025/12/17 19:00:00,11.4',
'2025/12/17 19:10:00,11.2',
'2025/12/17 19:20:00,11.1',
'2025/12/17 19:30:00,10.7',
'2025/12/17 19:40:00,10.6',
'2025/12/17 19:50:00,10.5',
'2025/12/17 20:00:00,10.5',
'2025/12/17 20:10:00,10.4',
'2025/12/17 20:20:00,10.2',
'2025/12/17 20:30:00,10.1',
'2025/12/17 20:40:00,10.1',
'2025/12/17 20:50:00,10.1',
'2025/12/17 21:00:00,9.8',
'2025/12/17 21:10:00,9.7',
'2025/12/17 21:20:00,9.5',
'2025/12/17 21:30:00,9.7',
'2025/12/17 21:40:00,9.9',
'2025/12/17 21:50:00,10.0',
'2025/12/17 22:00:00,10.2',
'2025/12/17 22:10:00,9.8',
'2025/12/17 22:20:00,9.8',
'2025/12/17 22:30:00,9.4',
'2025/12/17 22:40:00,9.1',
'2025/12/17 22:50:00,9.1',
'2025/12/17 23:00:00,8.8',
'2025/12/17 23:10:00,8.6',
'2025/12/17 23:20:00,8.5',
'2025/12/17 23:30:00,8.3',
'2025/12/17 23:40:00,8.2',
'2025/12/17 23:50:00,8.6',
'2025/12/18 00:00:00,8.2',
'2025/12/18 00:10:00,8.2',
'2025/12/18 00:20:00,8.0',
'2025/12/18 00:30:00,8.1',
'2025/12/18 00:40:00,8.2',
'2025/12/18 00:50:00,7.9',
'2025/12/18 01:00:00,7.8',
'2025/12/18 01:10:00,7.5',
'2025/12/18 01:20:00,7.8',
'2025/12/18 01:30:00,7.5',
'2025/12/18 01:40:00,7.5',
'2025/12/18 01:50:00,7.5',
'2025/12/18 02:00:00,7.4',
'2025/12/18 02:10:00,7.2',
'2025/12/18 02:20:00,7.1',
'2025/12/18 02:30:00,7.0',
'2025/12/18 02:40:00,6.8',
'2025/12/18 02:50:00,6.8',
'2025/12/18 03:00:00,6.6',
'2025/12/18 03:10:00,6.6',
'2025/12/18 03:20:00,6.4',
'2025/12/18 03:30:00,6.4',
'2025/12/18 03:40:00,6.3',
'2025/12/18 03:50:00,6.1',
'2025/12/18 04:00:00,6.3',
'2025/12/18 04:10:00,6.3',
'2025/12/18 04:20:00,6.1',
'2025/12/18 04:30:00,6.3',
'2025/12/18 04:40:00,6.4',
'2025/12/18 04:50:00,6.0',
'2025/12/18 05:00:00,6.0',
'2025/12/18 05:10:00,5.9',
'2025/12/18 05:20:00,5.9',
'2025/12/18 05:30:00,5.8',
'2025/12/18 05:40:00,5.7',
'2025/12/18 05:50:00,5.7',
'2025/12/18 06:00:00,5.8',
'2025/12/18 06:10:00,5.9',
'2025/12/18 06:20:00,5.7',
'2025/12/18 06:30:00,5.5',
'2025/12/18 06:40:00,5.5',
'2025/12/18 06:50:00,5.5',
'2025/12/18 07:00:00,5.4',
'2025/12/18 07:10:00,5.3',
'2025/12/18 07:20:00,5.4',
'2025/12/18 07:30:00,5.4',
'2025/12/18 07:40:00,5.5',
'2025/12/18 07:50:00,5.7',
'2025/12/18 08:00:00,5.7',
'2025/12/18 08:10:00,5.8',
'2025/12/18 08:20:00,6.2',
'2025/12/18 08:30:00,6.8',
'2025/12/18 08:40:00,6.7',
'2025/12/18 08:50:00,7.1',
'2025/12/18 09:00:00,7.6',
'2025/12/18 09:10:00,8.0',
'2025/12/18 09:20:00,8.6',
'2025/12/18 09:30:00,9.0',
'2025/12/18 09:40:00,8.9',
'2025/12/18 09:50:00,9.9',
'2025/12/18 10:00:00,10.0',
'2025/12/18 10:10:00,10.6',
'2025/12/18 10:20:00,10.6',
'2025/12/18 10:30:00,11.1',
'2025/12/18 10:40:00,11.3',
'2025/12/18 10:50:00,11.2',
'2025/12/18 11:00:00,11.5',
'2025/12/18 11:10:00,11.7',
'2025/12/18 11:20:00,11.8',
'2025/12/18 13:40:00,14.3',
'2025/12/18 13:50:00,14.6',
'2025/12/18 14:10:00,13.8',
'2025/12/18 14:20:00,13.9',
'2025/12/18 14:30:00,14.3',
'2025/12/18 14:40:00,14.2',
'2025/12/18 14:50:00,14.0',
'2025/12/18 15:00:00,14.2',
'2025/12/18 15:10:00,14.3',
'2025/12/18 15:20:00,14.5',
'2025/12/18 15:30:00,13.9',
'2025/12/18 15:40:00,13.7',
'2025/12/18 15:50:00,13.6',
'2025/12/18 16:00:00,13.4',
'2025/12/18 16:10:00,13.3',
'2025/12/18 16:20:00,13.4',
'2025/12/18 16:30:00,13.0',
'2025/12/18 16:40:00,12.7',
'2025/12/18 16:50:00,12.8',
'2025/12/18 17:00:00,12.5',
'2025/12/18 17:10:00,12.2',
'2025/12/18 17:20:00,12.0',
'2025/12/18 17:30:00,11.1',
'2025/12/18 17:40:00,11.3',
'2025/12/18 17:50:00,10.8',
'2025/12/18 18:00:00,10.8',
'2025/12/18 18:10:00,10.5',
'2025/12/18 18:20:00,10.2',
'2025/12/18 18:30:00,10.1',
'2025/12/18 18:40:00,9.8',
'2025/12/18 18:50:00,9.6',
'2025/12/18 19:00:00,9.4',
'2025/12/18 19:10:00,9.5',
'2025/12/18 19:20:00,9.4',
'2025/12/18 19:30:00,8.8',
'2025/12/18 19:40:00,8.7',
'2025/12/18 19:50:00,8.8',
'2025/12/18 20:00:00,8.7',
'2025/12/18 20:10:00,8.7',
'2025/12/18 20:20:00,8.4',
'2025/12/18 20:30:00,8.1',
'2025/12/18 20:40:00,8.0',
'2025/12/18 20:50:00,7.8',
'2025/12/18 21:00:00,7.7',
'2025/12/18 21:10:00,7.7',
'2025/12/18 21:20:00,7.6',
'2025/12/18 21:30:00,7.5',
'2025/12/18 21:40:00,7.6',
'2025/12/18 21:50:00,7.5',
'2025/12/18 22:00:00,7.6',
'2025/12/18 22:10:00,7.8',
'2025/12/18 22:20:00,7.8',
'2025/12/18 22:30:00,7.8',
'2025/12/18 22:40:00,7.4',
'2025/12/18 22:50:00,7.3',
'2025/12/18 23:00:00,7.2',
'2025/12/18 23:10:00,6.9',
'2025/12/18 23:20:00,7.0',
'2025/12/18 23:30:00,7.1',
'2025/12/18 23:40:00,7.0',
'2025/12/18 23:50:00,6.8',
'2025/12/19 00:00:00,6.8',
'2025/12/19 00:10:00,6.8',
'2025/12/19 00:20:00,6.6',
'2025/12/19 00:30:00,6.7',
'2025/12/19 00:40:00,6.6',
'2025/12/19 00:50:00,6.4',
'2025/12/19 01:00:00,6.5',
'2025/12/19 01:10:00,6.7',
'2025/12/19 01:20:00,6.4',
'2025/12/19 01:30:00,6.5',
'2025/12/19 01:40:00,6.4',
'2025/12/19 01:50:00,6.3',
'2025/12/19 02:00:00,6.1',
'2025/12/19 02:10:00,6.3',
'2025/12/19 02:20:00,6.2',
'2025/12/19 02:30:00,6.0',
'2025/12/19 02:40:00,6.2',
'2025/12/19 02:50:00,6.1',
'2025/12/19 03:00:00,6.2',
'2025/12/19 03:10:00,6.3',
'2025/12/19 03:20:00,6.2',
'2025/12/19 03:30:00,6.0',
'2025/12/19 03:40:00,6.1',
'2025/12/19 03:50:00,6.4',
'2025/12/19 04:00:00,6.3',
'2025/12/19 04:10:00,6.0',
'2025/12/19 04:20:00,6.0',
'2025/12/19 04:30:00,6.0',
'2025/12/19 04:40:00,5.9',
'2025/12/19 04:50:00,5.8',
'2025/12/19 05:00:00,5.7',
'2025/12/19 05:10:00,5.7',
'2025/12/19 05:20:00,6.0',
'2025/12/19 05:30:00,5.9',
'2025/12/19 05:40:00,5.8',
'2025/12/19 05:50:00,5.9',
'2025/12/19 06:00:00,6.1',
'2025/12/19 06:10:00,6.0',
'2025/12/19 06:20:00,6.0',
'2025/12/19 06:30:00,6.0',
'2025/12/19 06:40:00,6.0',
'2025/12/19 06:50:00,6.1',
'2025/12/19 07:00:00,6.1',
'2025/12/19 07:10:00,6.0',
'2025/12/19 07:20:00,5.9',
'2025/12/19 07:30:00,6.1',
'2025/12/19 07:40:00,6.3',
'2025/12/19 07:50:00,6.3',
'2025/12/19 08:00:00,6.4',
'2025/12/19 08:10:00,6.7',
'2025/12/19 08:20:00,6.7',
'2025/12/19 08:30:00,7.3',
'2025/12/19 08:40:00,7.8',
'2025/12/19 08:50:00,8.0',
'2025/12/19 09:00:00,8.4',
'2025/12/19 09:10:00,9.1',
'2025/12/19 09:20:00,9.6',
'2025/12/19 09:30:00,10.1',
'2025/12/19 09:40:00,10.7',
'2025/12/19 09:50:00,11.3',
'2025/12/19 10:00:00,11.0',
'2025/12/19 10:10:00,11.4',
'2025/12/19 10:20:00,11.8',
'2025/12/19 10:30:00,11.6',
'2025/12/19 10:40:00,12.0',
'2025/12/19 10:50:00,12.6',
'2025/12/19 11:00:00,13.0',
'2025/12/19 11:10:00,13.2',
'2025/12/19 11:20:00,13.3',
'2025/12/19 11:30:00,13.3',
'2025/12/19 11:40:00,14.0',
'2025/12/19 11:50:00,14.2',
'2025/12/19 12:00:00,14.6',
'2025/12/19 12:10:00,15.4',
'2025/12/19 12:20:00,16.0',
'2025/12/19 12:30:00,16.5',
'2025/12/19 12:40:00,16.4',
'2025/12/19 12:50:00,16.8',
'2025/12/19 13:00:00,16.8',
'2025/12/19 13:10:00,16.8',
'2025/12/19 13:20:00,16.6',
'2025/12/19 13:30:00,16.6',
'2025/12/19 13:40:00,17.2',
'2025/12/19 13:50:00,16.8',
'2025/12/19 14:00:00,17.0',
'2025/12/19 14:10:00,17.2',
'2025/12/19 14:20:00,16.7',
'2025/12/19 14:30:00,16.4',
'2025/12/19 14:40:00,16.6',
'2025/12/19 14:50:00,16.3',
'2025/12/19 15:00:00,17.0',
'2025/12/19 15:10:00,17.1',
'2025/12/19 15:20:00,17.1',
'2025/12/19 15:30:00,17.1',
'2025/12/19 15:40:00,16.3',
'2025/12/19 15:50:00,16.0',
'2025/12/19 16:00:00,15.7',
'2025/12/19 16:10:00,15.7',
'2025/12/19 16:20:00,15.5',
'2025/12/19 16:30:00,15.5',
'2025/12/19 16:40:00,15.6',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,16.2',
'2025/12/19 17:10:00,16.2',
'2025/12/19 17:20:00,16.0',
'2025/12/19 17:30:00,15.6',
'2025/12/19 17:40:00,15.8',
'2025/12/19 17:50:00,15.1',
'2025/12/19 18:00:00,15.2',
'2025/12/19 18:10:00,14.4',
'2025/12/19 18:20:00,14.0',
'2025/12/19 18:30:00,13.4',
'2025/12/19 18:40:00,13.5',
'2025/12/19 18:50:00,13.6',
'2025/12/19 19:00:00,13.3',
'2025/12/19 19:10:00,13.6',
'2025/12/19 19:20:00,13.0',
'2025/12/19 19:30:00,12.7',
'2025/12/19 19:40:00,12.1',
'2025/12/19 19:50:00,11.9',
'2025/12/19 20:00:00,11.5',
'2025/12/19 20:10:00,11.4',
'2025/12/19 20:20:00,12.0',
'2025/12/19 20:30:00,11.5',
'2025/12/19 20:40:00,11.4',
'2025/12/19 20:50:00,11.8',
'2025/12/19 21:00:00,12.1',
'2025/12/19 21:10:00,12.1',
'2025/12/19 21:20:00,11.7',
'2025/12/19 21:30:00,11.4',
'2025/12/19 21:40:00,11.6',
'2025/12/19 21:50:00,11.9',
'2025/12/19 22:00:00,12.1',
'2025/12/19 22:10:00,11.5',
'2025/12/19 22:20:00,11.5',
'2025/12/19 22:30:00,11.5',
'2025/12/19 22:40:00,11.6',
'2025/12/19 22:50:00,11.5',
'2025/12/19 23:00:00,11.3',
'2025/12/19 23:10:00,11.4',
'2025/12/19 23:20:00,11.3',
'2025/12/19 23:30:00,11.6',
'2025/12/19 23:40:00,12.7',
'2025/12/19 23:50:00,12.8',
'2025/12/20 00:00:00,12.3',
'2025/12/20 00:10:00,11.3',
'2025/12/20 00:20:00,11.4',
'2025/12/20 00:30:00,10.9',
'2025/12/20 00:40:00,11.0',
'2025/12/20 00:50:00,11.1',
'2025/12/20 01:00:00,11.0',
'2025/12/20 01:10:00,11.1',
'2025/12/20 01:20:00,11.5',
'2025/12/20 01:30:00,11.6',
'2025/12/20 01:40:00,11.2',
'2025/12/20 01:50:00,11.3',
'2025/12/20 02:00:00,11.3',
'2025/12/20 02:10:00,11.2',
'2025/12/20 02:20:00,11.4',
'2025/12/20 02:30:00,11.2',
'2025/12/20 02:40:00,11.3',
'2025/12/20 02:50:00,11.7',
'2025/12/20 03:00:00,11.7',
'2025/12/20 03:10:00,11.6',
'2025/12/20 03:20:00,11.4',
'2025/12/20 03:30:00,11.1',
'2025/12/20 03:40:00,11.2',
'2025/12/20 03:50:00,11.2',
'2025/12/20 04:00:00,11.3',
'2025/12/20 04:10:00,11.5',
'2025/12/20 04:20:00,11.0',
'2025/12/20 04:30:00,10.9',
'2025/12/20 04:40:00,11.2',
'2025/12/20 04:50:00,11.3',
'2025/12/20 05:00:00,11.4',
'2025/12/20 05:10:00,11.3',
'2025/12/20 05:20:00,11.3',
'2025/12/20 05:30:00,11.2',
'2025/12/20 05:40:00,11.6',
'2025/12/20 05:50:00,11.8',
'2025/12/20 06:00:00,12.0',
'2025/12/20 06:10:00,11.8',
'2025/12/20 06:20:00,11.7',
'2025/12/20 06:30:00,11.2',
'2025/12/20 06:40:00,11.6',
'2025/12/20 06:50:00,11.4',
'2025/12/20 07:00:00,11.4',
'2025/12/20 07:10:00,11.7',
'2025/12/20 07:20:00,11.8',
'2025/12/20 07:30:00,11.7',
'2025/12/20 07:40:00,11.8',
'2025/12/20 07:50:00,12.0',
'2025/12/20 08:00:00,12.2',
'2025/12/20 08:10:00,12.2',
'2025/12/20 08:20:00,12.3',
'2025/12/20 08:30:00,12.2',
'2025/12/20 08:40:00,12.3',
'2025/12/20 08:50:00,12.4',
'2025/12/20 09:00:00,12.6',
'2025/12/20 09:10:00,12.8',
'2025/12/20 09:20:00,12.9',
'2025/12/20 09:30:00,13.3',
'2025/12/20 09:40:00,13.1',
'2025/12/20 09:50:00,13.4',
'2025/12/20 10:00:00,13.8',
'2025/12/20 10:10:00,14.0',
'2025/12/20 10:20:00,14.3',
'2025/12/20 10:30:00,14.2',
'2025/12/20 10:40:00,15.0',
'2025/12/20 10:50:00,14.5',
'2025/12/20 11:00:00,14.6',
'2025/12/20 11:10:00,14.5',
'2025/12/20 11:20:00,14.5',
'2025/12/20 11:30:00,14.9',
'2025/12/20 11:40:00,15.0',
'2025/12/20 11:50:00,15.1',
'2025/12/20 12:00:00,15.6',
'2025/12/20 12:10:00,15.7',
'2025/12/20 12:20:00,16.6',
'2025/12/20 12:30:00,17.1',
'2025/12/20 12:40:00,16.9',
'2025/12/20 12:50:00,17.4',
'2025/12/20 13:00:00,17.2',
'2025/12/20 13:10:00,17.8',
'2025/12/20 13:20:00,17.4',
'2025/12/20 13:30:00,17.5',
'2025/12/20 13:40:00,17.4',
'2025/12/20 13:50:00,17.4',
'2025/12/20 14:00:00,17.9',
'2025/12/20 14:10:00,18.0',
'2025/12/20 14:20:00,18.3',
'2025/12/20 14:30:00,18.4',
'2025/12/20 14:40:00,18.3',
'2025/12/20 14:50:00,18.2',
'2025/12/20 15:00:00,18.1',
'2025/12/20 15:10:00,18.2',
'2025/12/20 15:20:00,18.2',
'2025/12/20 15:30:00,17.8',
'2025/12/20 15:40:00,17.5',
'2025/12/20 15:50:00,17.2',
'2025/12/20 16:00:00,17.0',
'2025/12/20 16:10:00,16.8',
'2025/12/20 16:20:00,16.7',
'2025/12/20 16:30:00,16.6',
'2025/12/20 16:40:00,16.5',
'2025/12/20 16:50:00,16.1',
'2025/12/20 17:00:00,15.8',
'2025/12/20 17:10:00,16.0',
'2025/12/20 17:20:00,15.9',
'2025/12/20 17:30:00,15.5',
'2025/12/20 17:40:00,15.1',
'2025/12/20 17:50:00,15.1',
'2025/12/20 18:00:00,14.8',
'2025/12/20 18:10:00,14.5',
'2025/12/20 18:20:00,14.2',
'2025/12/20 18:30:00,14.1',
'2025/12/20 18:40:00,14.2',
'2025/12/20 18:50:00,14.1',
'2025/12/20 19:00:00,13.9',
'2025/12/20 19:10:00,13.9',
'2025/12/20 19:20:00,14.1',
'2025/12/20 19:30:00,14.2',
'2025/12/20 19:40:00,14.1',
'2025/12/20 19:50:00,13.8',
'2025/12/20 20:00:00,13.5',
'2025/12/20 20:10:00,13.3',
'2025/12/20 20:20:00,13.4',
'2025/12/20 20:30:00,13.2',
'2025/12/20 20:40:00,13.1',
'2025/12/20 20:50:00,13.0',
'2025/12/20 21:00:00,12.8',
'2025/12/20 21:10:00,13.0',
'2025/12/20 21:20:00,13.0',
'2025/12/20 21:30:00,12.8',
'2025/12/20 21:40:00,12.8',
'2025/12/20 21:50:00,12.9',
'2025/12/20 22:00:00,13.2',
'2025/12/20 22:10:00,13.4',
'2025/12/20 22:20:00,13.9',
'2025/12/20 22:30:00,13.4',
'2025/12/20 22:40:00,13.1',
'2025/12/20 22:50:00,12.8',
'2025/12/20 23:00:00,12.3',
'2025/12/20 23:10:00,12.4',
'2025/12/20 23:20:00,12.1',
'2025/12/20 23:30:00,12.1',
'2025/12/20 23:40:00,12.0',
'2025/12/20 23:50:00,12.4',
'2025/12/21 00:00:00,12.7',
'2025/12/21 00:10:00,12.5',
'2025/12/21 00:20:00,12.4',
'2025/12/21 00:30:00,12.0',
'2025/12/21 00:40:00,11.9',
'2025/12/21 00:50:00,11.8',
'2025/12/21 01:00:00,12.4',
'2025/12/21 01:10:00,11.8',
'2025/12/21 01:20:00,11.5',
'2025/12/21 01:30:00,11.7',
'2025/12/21 01:40:00,12.1',
'2025/12/21 01:50:00,12.0',
'2025/12/21 02:00:00,12.0',
'2025/12/21 02:10:00,12.0',
'2025/12/21 02:20:00,11.6',
'2025/12/21 02:30:00,11.7',
'2025/12/21 02:40:00,12.5',
'2025/12/21 02:50:00,12.7',
'2025/12/21 03:00:00,12.6',
'2025/12/21 03:10:00,12.7',
'2025/12/21 03:20:00,12.7',
'2025/12/21 03:30:00,12.5',
'2025/12/21 03:40:00,12.9',
'2025/12/21 03:50:00,13.1',
'2025/12/21 04:00:00,13.2',
'2025/12/21 04:10:00,13.1',
'2025/12/21 04:20:00,13.1',
'2025/12/21 04:30:00,13.3',
'2025/12/21 04:40:00,13.0',
'2025/12/21 04:50:00,13.1',
'2025/12/21 05:00:00,12.9',
'2025/12/21 05:10:00,12.9',
'2025/12/21 05:20:00,13.0',
'2025/12/21 05:30:00,12.9',
'2025/12/21 05:40:00,13.1',
'2025/12/21 05:50:00,12.9',
'2025/12/21 06:00:00,13.0',
'2025/12/21 06:10:00,13.0',
'2025/12/21 06:20:00,12.9',
'2025/12/21 06:30:00,13.0',
'2025/12/21 06:40:00,13.2',
'2025/12/21 06:50:00,13.2',
'2025/12/21 07:00:00,13.6',
'2025/12/21 07:10:00,13.6',
'2025/12/21 07:20:00,13.5',
'2025/12/21 07:30:00,13.2',
'2025/12/21 07:40:00,13.3',
'2025/12/21 07:50:00,13.3',
'2025/12/21 08:00:00,13.3',
'2025/12/21 08:10:00,13.4',
'2025/12/21 08:20:00,13.7',
'2025/12/21 08:30:00,14.1',
'2025/12/21 08:40:00,14.1',
'2025/12/21 08:50:00,14.1',
'2025/12/21 09:00:00,14.3',
'2025/12/21 09:10:00,14.5',
'2025/12/21 09:20:00,14.8',
'2025/12/21 09:30:00,14.8',
'2025/12/21 09:40:00,15.0',
'2025/12/21 09:50:00,15.1',
'2025/12/21 10:00:00,15.3',
'2025/12/21 10:10:00,15.4',
'2025/12/21 10:20:00,15.3',
'2025/12/21 10:30:00,15.2',
'2025/12/21 10:40:00,15.3',
'2025/12/21 10:50:00,15.2',
'2025/12/21 11:00:00,15.5',
'2025/12/21 11:10:00,15.2',
'2025/12/21 11:20:00,14.9',
'2025/12/21 11:30:00,14.9',
'2025/12/21 11:40:00,14.6',
'2025/12/21 11:50:00,14.4',
'2025/12/21 12:00:00,14.2',
'2025/12/21 12:10:00,14.0',
'2025/12/21 12:20:00,13.7',
'2025/12/21 12:30:00,13.4',
'2025/12/21 12:40:00,13.1',
'2025/12/21 12:50:00,13.2',
'2025/12/21 13:00:00,13.3',
'2025/12/21 13:10:00,13.3',
'2025/12/21 13:20:00,13.6',
'2025/12/21 13:30:00,13.6',
'2025/12/21 13:40:00,13.7',
'2025/12/21 13:50:00,13.8',
'2025/12/21 14:00:00,13.7',
'2025/12/21 14:10:00,13.5',
'2025/12/21 14:20:00,13.4',
'2025/12/21 14:30:00,13.6',
'2025/12/21 14:40:00,13.8',
'2025/12/21 14:50:00,13.5',
'2025/12/21 15:00:00,13.5',
'2025/12/21 15:10:00,13.6',
'2025/12/21 15:20:00,13.6',
'2025/12/21 15:30:00,13.7',
'2025/12/21 15:40:00,13.7',
'2025/12/21 15:50:00,13.8',
'2025/12/21 16:00:00,13.9',
'2025/12/21 16:10:00,13.9',
'2025/12/21 16:20:00,13.8',
'2025/12/21 16:30:00,13.4',
'2025/12/21 16:40:00,13.3',
'2025/12/21 16:50:00,13.3',
'2025/12/21 17:00:00,13.2',
'2025/12/21 17:10:00,12.9',
'2025/12/21 17:20:00,12.8',
'2025/12/21 17:30:00,12.6',
'2025/12/21 17:40:00,12.2',
'2025/12/21 17:50:00,12.1',
'2025/12/21 18:00:00,12.0',
'2025/12/21 18:10:00,11.8',
'2025/12/21 18:20:00,11.6',
'2025/12/21 18:30:00,11.4',
'2025/12/21 18:40:00,11.4',
'2025/12/21 18:50:00,11.5',
'2025/12/21 19:00:00,11.7',
'2025/12/21 19:10:00,11.8',
'2025/12/21 19:20:00,11.6',
'2025/12/21 19:30:00,11.5',
'2025/12/21 19:40:00,11.5',
'2025/12/21 19:50:00,11.4',
'2025/12/21 20:00:00,11.2',
'2025/12/21 20:10:00,11.1',
'2025/12/21 20:20:00,11.0',
'2025/12/21 20:30:00,10.8',
'2025/12/21 20:40:00,10.6',
'2025/12/21 20:50:00,10.5',
'2025/12/21 21:00:00,10.3',
'2025/12/21 21:10:00,10.1',
'2025/12/21 21:20:00,9.9',
'2025/12/21 21:30:00,9.8',
'2025/12/21 21:40:00,9.7',
'2025/12/21 21:50:00,9.5',
'2025/12/21 22:00:00,9.4',
'2025/12/21 22:10:00,9.4',
'2025/12/21 22:20:00,9.2',
'2025/12/21 22:30:00,9.2',
'2025/12/21 22:40:00,9.2',
'2025/12/21 22:50:00,9.1',
'2025/12/21 23:00:00,9.0',
'2025/12/21 23:10:00,9.0',
'2025/12/21 23:20:00,8.8',
'2025/12/21 23:30:00,8.7',
'2025/12/21 23:40:00,8.6',
'2025/12/21 23:50:00,8.6',
'2025/12/22 00:00:00,8.4',
'2025/12/22 00:10:00,8.5',
'2025/12/22 00:20:00,8.3',
'2025/12/22 00:30:00,8.3',
'2025/12/22 00:40:00,8.2',
'2025/12/22 00:50:00,8.2',
'2025/12/22 01:00:00,8.1',
'2025/12/22 01:10:00,8.1',
'2025/12/22 01:20:00,8.0',
'2025/12/22 01:30:00,7.9',
'2025/12/22 01:40:00,7.9',
'2025/12/22 01:50:00,7.8',
'2025/12/22 02:00:00,7.7',
'2025/12/22 02:10:00,7.7',
'2025/12/22 02:20:00,7.7',
'2025/12/22 02:30:00,7.5',
'2025/12/22 02:40:00,7.5',
'2025/12/22 02:50:00,7.6',
'2025/12/22 03:00:00,7.5',
'2025/12/22 03:10:00,7.4',
'2025/12/22 03:20:00,7.2',
'2025/12/22 03:30:00,7.0',
'2025/12/22 03:40:00,6.9',
'2025/12/22 03:50:00,6.6',
'2025/12/22 04:00:00,6.3',
'2025/12/22 04:10:00,6.5',
'2025/12/22 04:20:00,5.9',
'2025/12/22 04:30:00,6.0',
'2025/12/22 04:40:00,5.6',
'2025/12/22 04:50:00,5.8',
'2025/12/22 05:00:00,5.6',
'2025/12/22 05:10:00,6.0',
'2025/12/22 05:20:00,5.6',
'2025/12/22 05:30:00,5.2',
'2025/12/22 05:40:00,5.2',
'2025/12/22 05:50:00,5.3',
'2025/12/22 06:00:00,4.9',
'2025/12/22 06:10:00,5.1',
'2025/12/22 06:20:00,4.8',
'2025/12/22 06:30:00,5.0',
'2025/12/22 06:40:00,4.8',
'2025/12/22 06:50:00,4.4',
'2025/12/22 07:00:00,4.3',
'2025/12/22 07:10:00,4.1',
'2025/12/22 07:20:00,3.9',
'2025/12/22 07:30:00,4.1',
'2025/12/22 07:40:00,4.1',
'2025/12/22 07:50:00,4.2',
'2025/12/22 08:00:00,4.5',
'2025/12/22 08:10:00,4.9',
'2025/12/22 08:20:00,5.1',
'2025/12/22 08:30:00,5.0',
'2025/12/22 08:40:00,5.2',
'2025/12/22 08:50:00,5.3',
'2025/12/22 09:00:00,5.6',
'2025/12/22 09:10:00,6.6',
'2025/12/22 09:20:00,7.5',
'2025/12/22 09:30:00,7.8',
'2025/12/22 09:40:00,8.9',
'2025/12/22 09:50:00,9.5',
'2025/12/22 10:00:00,9.4',
'2025/12/22 10:10:00,9.7',
'2025/12/22 10:20:00,9.9',
'2025/12/22 10:30:00,9.8',
'2025/12/22 10:40:00,10.1',
'2025/12/22 10:50:00,10.5',
'2025/12/22 11:00:00,10.7',
'2025/12/22 11:10:00,10.7',
'2025/12/22 11:20:00,10.9',
'2025/12/22 11:30:00,10.9',
'2025/12/22 11:40:00,10.8',
'2025/12/22 11:50:00,11.2',
'2025/12/22 12:00:00,11.2',
'2025/12/22 12:10:00,11.5',
'2025/12/22 12:20:00,11.4',
'2025/12/22 12:30:00,11.2',
'2025/12/22 12:40:00,11.0',
'2025/12/22 12:50:00,11.0',
'2025/12/22 13:00:00,10.9',
'2025/12/22 13:10:00,11.1',
'2025/12/22 13:20:00,11.1',
'2025/12/22 13:30:00,11.7',
'2025/12/22 13:40:00,12.2',
'2025/12/22 13:50:00,12.6',
'2025/12/22 14:00:00,12.6',
'2025/12/22 14:10:00,12.6',
'2025/12/22 14:20:00,12.4',
'2025/12/22 14:30:00,12.6',
'2025/12/22 14:40:00,12.5',
'2025/12/22 14:50:00,12.7',
'2025/12/22 15:00:00,12.4',
'2025/12/22 15:10:00,12.6',
'2025/12/22 15:20:00,12.5',
'2025/12/22 15:30:00,12.4',
'2025/12/22 15:40:00,12.3',
'2025/12/22 15:50:00,12.1',
'2025/12/22 16:00:00,11.9',
'2025/12/22 16:10:00,11.8',
'2025/12/22 16:20:00,11.7',
'2025/12/22 16:30:00,11.6',
'2025/12/22 16:40:00,11.2',
'2025/12/22 16:50:00,11.0',
'2025/12/22 17:00:00,10.8',
'2025/12/22 17:10:00,10.6',
'2025/12/22 17:20:00,10.6',
'2025/12/22 17:30:00,10.4',
'2025/12/22 17:40:00,10.3',
'2025/12/22 17:50:00,10.0',
'2025/12/22 18:00:00,9.3',
'2025/12/22 18:10:00,9.2',
'2025/12/22 18:20:00,9.0',
'2025/12/22 18:30:00,8.7',
'2025/12/22 18:40:00,8.4',
'2025/12/22 18:50:00,8.0',
'2025/12/22 19:00:00,7.8',
'2025/12/22 19:10:00,7.5',
'2025/12/22 19:20:00,7.3',
'2025/12/22 19:30:00,7.2',
'2025/12/22 19:40:00,7.2',
'2025/12/22 19:50:00,6.9',
'2025/12/22 20:00:00,6.9',
'2025/12/22 20:10:00,6.8',
'2025/12/22 20:20:00,6.6',
'2025/12/22 20:30:00,6.4',
'2025/12/22 20:40:00,6.5',
'2025/12/22 20:50:00,6.6',
'2025/12/22 21:00:00,6.5',
'2025/12/22 21:10:00,6.7',
'2025/12/22 21:20:00,6.7',
'2025/12/22 21:30:00,7.0',
'2025/12/22 21:40:00,6.6',
'2025/12/22 21:50:00,6.4',
'2025/12/22 22:00:00,6.7',
'2025/12/22 22:10:00,6.4',
'2025/12/22 22:20:00,6.8',
'2025/12/22 22:30:00,6.7',
'2025/12/22 22:40:00,7.0',
'2025/12/22 22:50:00,7.1',
'2025/12/22 23:00:00,6.9',
'2025/12/22 23:10:00,6.5',
'2025/12/22 23:20:00,6.2',
'2025/12/22 23:30:00,6.0',
'2025/12/22 23:40:00,5.7',
'2025/12/22 23:50:00,6.0',
'2025/12/23 00:00:00,6.2',
'2025/12/23 00:10:00,6.2',
'2025/12/23 00:20:00,6.1',
'2025/12/23 00:30:00,5.6',
'2025/12/23 00:40:00,5.7',
'2025/12/23 00:50:00,5.3',
'2025/12/23 01:00:00,5.9',
'2025/12/23 01:10:00,5.3',
'2025/12/23 01:20:00,5.3',
'2025/12/23 01:30:00,5.4',
'2025/12/23 01:40:00,5.2',
'2025/12/23 01:50:00,5.3',
'2025/12/23 02:00:00,5.1',
'2025/12/23 02:10:00,5.0',
'2025/12/23 02:20:00,4.9',
'2025/12/23 02:30:00,4.9',
'2025/12/23 02:40:00,4.9',
'2025/12/23 02:50:00,4.8',
'2025/12/23 03:00:00,4.9',
'2025/12/23 03:10:00,4.9',
'2025/12/23 03:20:00,4.4',
'2025/12/23 03:30:00,4.4',
'2025/12/23 03:40:00,4.4',
'2025/12/23 03:50:00,4.5',
'2025/12/23 04:00:00,4.7',
'2025/12/23 04:10:00,4.7',
'2025/12/23 04:20:00,4.5',
'2025/12/23 04:30:00,4.3',
'2025/12/23 04:40:00,4.3',
'2025/12/23 04:50:00,4.2',
'2025/12/23 05:00:00,4.3',
'2025/12/23 05:10:00,4.3',
'2025/12/23 05:20:00,4.3',
'2025/12/23 05:30:00,3.9',
'2025/12/23 05:40:00,4.0',
'2025/12/23 05:50:00,4.2',
'2025/12/23 06:00:00,4.6',
'2025/12/23 06:10:00,3.8',
'2025/12/23 06:20:00,4.0',
'2025/12/23 06:30:00,3.5',
'2025/12/23 06:40:00,3.5',
'2025/12/23 06:50:00,3.8',
'2025/12/23 07:00:00,3.9',
'2025/12/23 07:10:00,4.1',
'2025/12/23 07:20:00,4.1',
'2025/12/23 07:30:00,4.8',
'2025/12/23 07:40:00,5.1',
'2025/12/23 07:50:00,5.3',
'2025/12/23 08:00:00,5.7',
'2025/12/23 08:10:00,5.8',
'2025/12/23 08:20:00,5.8',
'2025/12/23 08:30:00,6.3',
'2025/12/23 08:40:00,6.7',
'2025/12/23 08:50:00,7.0',
'2025/12/23 09:00:00,7.4',
'2025/12/23 09:10:00,7.6',
'2025/12/23 09:20:00,8.4',
'2025/12/23 09:30:00,8.9',
'2025/12/23 09:40:00,9.3',
'2025/12/23 09:50:00,9.8',
'2025/12/23 10:00:00,10.4',
'2025/12/23 10:10:00,10.3',
'2025/12/23 10:20:00,10.1',
'2025/12/23 10:30:00,10.6',
'2025/12/23 10:40:00,10.6',
'2025/12/23 10:50:00,10.8',
'2025/12/23 11:00:00,10.9',
'2025/12/23 11:10:00,11.1',
'2025/12/23 11:20:00,11.3',
'2025/12/23 11:30:00,11.3',
'2025/12/23 11:40:00,11.7',
'2025/12/23 11:50:00,12.1',
'2025/12/23 12:00:00,12.3',
'2025/12/23 12:10:00,12.6',
'2025/12/23 12:20:00,12.8',
'2025/12/23 12:30:00,13.1',
'2025/12/23 12:40:00,13.3',
'2025/12/23 12:50:00,13.0',
'2025/12/23 13:00:00,13.6',
'2025/12/23 13:10:00,14.0',
'2025/12/23 13:20:00,13.7',
'2025/12/23 13:30:00,13.2',
'2025/12/23 13:40:00,13.6',
'2025/12/23 13:50:00,14.6',
'2025/12/23 14:00:00,14.2',
'2025/12/23 14:10:00,14.2',
'2025/12/23 14:20:00,14.5',
'2025/12/23 14:30:00,14.2',
'2025/12/23 14:40:00,14.5',
'2025/12/23 14:50:00,14.0',
'2025/12/23 15:00:00,13.9',
'2025/12/23 15:10:00,13.6',
'2025/12/23 15:20:00,13.5',
'2025/12/23 15:30:00,13.5',
'2025/12/23 15:40:00,13.3',
'2025/12/23 15:50:00,13.1',
'2025/12/23 16:00:00,13.1',
'2025/12/23 16:10:00,13.1',
'2025/12/23 16:20:00,12.9',
'2025/12/23 16:30:00,12.7',
'2025/12/23 16:40:00,12.6',
'2025/12/23 16:50:00,12.3',
'2025/12/23 17:00:00,12.2',
'2025/12/23 17:10:00,12.0',
'2025/12/23 17:20:00,11.8',
'2025/12/23 17:30:00,11.8',
'2025/12/23 17:40:00,11.5',
'2025/12/23 17:50:00,11.3',
'2025/12/23 18:00:00,11.2',
'2025/12/23 18:10:00,11.0',
'2025/12/23 18:20:00,10.8',
'2025/12/23 18:30:00,10.7',
'2025/12/23 18:40:00,10.7',
'2025/12/23 18:50:00,10.4',
'2025/12/23 19:00:00,10.3',
'2025/12/23 19:10:00,10.1',
'2025/12/23 19:20:00,10.1',
'2025/12/23 19:30:00,10.2',
'2025/12/23 19:40:00,10.3',
'2025/12/23 19:50:00,10.1',
'2025/12/23 20:00:00,10.0',
'2025/12/23 20:10:00,9.7',
'2025/12/23 20:20:00,9.8',
'2025/12/23 20:30:00,9.7',
'2025/12/23 20:40:00,9.4',
'2025/12/23 20:50:00,9.3',
'2025/12/23 21:00:00,9.3',
'2025/12/23 21:10:00,9.1',
'2025/12/23 21:20:00,9.2',
'2025/12/23 21:30:00,9.1',
'2025/12/23 21:40:00,9.3',
'2025/12/23 21:50:00,8.9',
'2025/12/23 22:00:00,9.2',
'2025/12/23 22:10:00,9.0',
'2025/12/23 22:20:00,9.4',
'2025/12/23 22:30:00,9.5',
'2025/12/23 22:40:00,9.6',
'2025/12/23 22:50:00,9.3',
'2025/12/23 23:00:00,9.2',
'2025/12/23 23:10:00,9.0',
'2025/12/23 23:20:00,8.7',
'2025/12/23 23:30:00,8.9',
'2025/12/23 23:40:00,8.7',
'2025/12/23 23:50:00,8.6',
'2025/12/24 00:00:00,8.7',
'2025/12/24 00:10:00,8.5',
'2025/12/24 00:20:00,8.5',
'2025/12/24 00:30:00,8.3',
'2025/12/24 00:40:00,8.3',
'2025/12/24 00:50:00,8.3',
'2025/12/24 01:00:00,8.6',
'2025/12/24 01:10:00,8.3',
'2025/12/24 01:20:00,7.9',
'2025/12/24 01:30:00,7.9',
'2025/12/24 01:40:00,7.8',
'2025/12/24 01:50:00,7.5',
'2025/12/24 02:00:00,7.8',
'2025/12/24 02:10:00,7.7',
'2025/12/24 02:20:00,7.5',
'2025/12/24 02:30:00,8.2',
'2025/12/24 02:40:00,7.7',
'2025/12/24 02:50:00,7.6',
'2025/12/24 03:00:00,7.5',
'2025/12/24 03:10:00,7.6',
'2025/12/24 03:20:00,7.3',
'2025/12/24 03:30:00,7.3',
'2025/12/24 03:40:00,7.7',
'2025/12/24 03:50:00,7.8',
'2025/12/24 04:00:00,7.8',
'2025/12/24 04:10:00,8.1',
'2025/12/24 04:20:00,8.4',
'2025/12/24 04:30:00,8.3',
'2025/12/24 04:40:00,8.3',
'2025/12/24 04:50:00,8.0',
'2025/12/24 05:00:00,8.0',
'2025/12/24 05:10:00,8.1',
'2025/12/24 05:20:00,8.3',
'2025/12/24 05:30:00,8.2',
'2025/12/24 05:40:00,8.3',
'2025/12/24 05:50:00,8.3',
'2025/12/24 06:00:00,8.2',
'2025/12/24 06:10:00,8.4',
'2025/12/24 06:20:00,8.2',
'2025/12/24 06:30:00,8.6',
'2025/12/24 06:40:00,8.5',
'2025/12/24 06:50:00,8.7',
'2025/12/24 07:00:00,8.7',
'2025/12/24 07:10:00,8.5',
'2025/12/24 07:20:00,8.8',
'2025/12/24 07:30:00,8.9',
'2025/12/24 07:40:00,9.1',
'2025/12/24 07:50:00,9.1',
'2025/12/24 08:00:00,9.1',
'2025/12/24 08:10:00,9.1',
'2025/12/24 08:20:00,9.3',
'2025/12/24 08:30:00,9.7',
'2025/12/24 08:40:00,9.7',
'2025/12/24 08:50:00,9.9',
'2025/12/24 09:00:00,10.1',
'2025/12/24 09:10:00,10.2',
'2025/12/24 09:20:00,10.3',
'2025/12/24 09:30:00,10.3',
'2025/12/24 09:40:00,10.3',
'2025/12/24 09:50:00,10.7',
'2025/12/24 10:00:00,10.8',
'2025/12/24 10:10:00,10.8',
'2025/12/24 10:20:00,11.1',
'2025/12/24 10:30:00,11.4',
'2025/12/24 10:40:00,11.5',
'2025/12/24 10:50:00,11.5',
'2025/12/24 11:00:00,11.6',
'2025/12/24 11:10:00,11.9',
'2025/12/24 11:20:00,12.0',
'2025/12/24 11:30:00,12.2',
'2025/12/24 11:40:00,12.5',
'2025/12/24 11:50:00,13.1',
'2025/12/24 12:00:00,13.0',
'2025/12/24 12:10:00,13.4',
'2025/12/24 12:20:00,13.1',
'2025/12/24 12:30:00,13.5',
'2025/12/24 12:40:00,13.7',
'2025/12/24 12:50:00,13.9',
'2025/12/24 13:00:00,14.2',
'2025/12/24 13:10:00,13.9',
'2025/12/24 13:20:00,14.2',
'2025/12/24 13:30:00,14.1',
'2025/12/24 13:40:00,14.2',
'2025/12/24 13:50:00,14.2',
'2025/12/24 14:00:00,14.6',
'2025/12/24 14:10:00,14.4',
'2025/12/24 14:20:00,14.6',
'2025/12/24 14:30:00,14.6',
'2025/12/24 14:40:00,14.7',
'2025/12/24 14:50:00,14.8',
'2025/12/24 15:00:00,15.3',
'2025/12/24 15:10:00,15.1',
'2025/12/24 15:20:00,15.1',
'2025/12/24 15:30:00,15.1',
'2025/12/24 15:40:00,15.1',
'2025/12/24 15:50:00,14.6',
'2025/12/24 16:00:00,14.6',
'2025/12/24 16:10:00,14.6',
'2025/12/24 16:20:00,14.7',
'2025/12/24 16:30:00,14.6',
'2025/12/24 16:40:00,14.3',
'2025/12/24 16:50:00,14.4',
'2025/12/24 17:00:00,13.7',
'2025/12/24 17:10:00,13.3',
'2025/12/24 17:20:00,13.6',
'2025/12/24 17:30:00,13.1',
'2025/12/24 17:40:00,12.8',
'2025/12/24 17:50:00,12.9',
'2025/12/24 18:00:00,12.7',
'2025/12/24 18:10:00,12.3',
'2025/12/24 18:20:00,12.4',
'2025/12/24 18:30:00,12.6',
'2025/12/24 18:40:00,12.3',
'2025/12/24 18:50:00,12.1',
'2025/12/24 19:00:00,12.1',
'2025/12/24 19:10:00,12.2',
'2025/12/24 19:20:00,11.8',
'2025/12/24 19:30:00,11.8',
'2025/12/24 19:40:00,12.0',
'2025/12/24 19:50:00,12.1',
'2025/12/24 20:00:00,12.0',
'2025/12/24 20:10:00,11.8',
'2025/12/24 20:20:00,11.6',
'2025/12/24 20:30:00,11.6',
'2025/12/24 20:40:00,11.6',
'2025/12/24 20:50:00,11.6',
'2025/12/24 21:00:00,11.6',
'2025/12/24 21:10:00,11.5',
'2025/12/24 21:20:00,11.5',
'2025/12/24 21:30:00,11.6',
'2025/12/24 21:40:00,11.6',
'2025/12/24 21:50:00,11.8',
'2025/12/24 22:00:00,11.8',
'2025/12/24 22:10:00,11.8',
'2025/12/24 22:20:00,11.8',
'2025/12/24 22:30:00,11.8',
'2025/12/24 22:40:00,11.9',
'2025/12/24 22:50:00,11.9',
'2025/12/24 23:00:00,11.8',
'2025/12/24 23:10:00,11.8',
'2025/12/24 23:20:00,11.8',
'2025/12/24 23:30:00,11.9',
'2025/12/24 23:40:00,12.0',
'2025/12/24 23:50:00,12.0',
'2025/12/25 00:00:00,11.9',
'2025/12/25 00:10:00,11.8',
'2025/12/25 00:20:00,11.8',
'2025/12/25 00:30:00,11.7',
'2025/12/25 00:40:00,11.7',
'2025/12/25 00:50:00,11.7',
'2025/12/25 01:00:00,11.7',
'2025/12/25 01:10:00,11.6',
'2025/12/25 01:20:00,11.6',
'2025/12/25 01:30:00,11.6',
'2025/12/25 01:40:00,11.6',
'2025/12/25 01:50:00,11.6',
'2025/12/25 02:00:00,11.6',
'2025/12/25 02:10:00,11.5',
'2025/12/25 02:20:00,11.5',
'2025/12/25 02:30:00,11.5',
'2025/12/25 02:40:00,11.5',
'2025/12/25 02:50:00,11.6',
'2025/12/25 03:00:00,11.6',
'2025/12/25 03:10:00,11.6',
'2025/12/25 03:20:00,11.8',
'2025/12/25 03:30:00,11.8',
'2025/12/25 03:40:00,11.8',
'2025/12/25 03:50:00,11.7',
'2025/12/25 04:00:00,11.7',
'2025/12/25 04:10:00,11.6',
'2025/12/25 04:20:00,11.6',
'2025/12/25 04:30:00,11.6',
'2025/12/25 04:40:00,11.6',
'2025/12/25 04:50:00,11.6',
'2025/12/25 05:00:00,11.7',
'2025/12/25 05:10:00,11.8',
'2025/12/25 05:20:00,11.7',
'2025/12/25 05:30:00,11.8',
'2025/12/25 05:40:00,11.8',
'2025/12/25 05:50:00,11.8',
'2025/12/25 06:00:00,11.7',
'2025/12/25 06:10:00,11.7',
'2025/12/25 06:20:00,11.7',
'2025/12/25 06:30:00,11.8',
'2025/12/25 06:40:00,11.7',
'2025/12/25 06:50:00,11.6',
'2025/12/25 07:00:00,11.6',
'2025/12/25 07:10:00,11.6',
'2025/12/25 07:20:00,11.6',
'2025/12/25 07:30:00,11.6',
'2025/12/25 07:40:00,11.7',
'2025/12/25 07:50:00,11.7',
'2025/12/25 08:00:00,11.7',
'2025/12/25 08:10:00,11.8',
'2025/12/25 08:20:00,11.8',
'2025/12/25 08:30:00,11.8',
'2025/12/25 08:40:00,11.9',
'2025/12/25 08:50:00,12.0',
'2025/12/25 09:00:00,12.0',
'2025/12/25 09:10:00,12.1',
'2025/12/25 09:20:00,12.1',
'2025/12/25 09:30:00,12.1',
'2025/12/25 09:40:00,12.2',
'2025/12/25 09:50:00,12.3',
'2025/12/25 10:00:00,12.5',
'2025/12/25 10:10:00,12.8',
'2025/12/25 10:20:00,12.8',
'2025/12/25 10:30:00,12.8',
'2025/12/25 10:40:00,12.8',
'2025/12/25 10:50:00,12.9',
'2025/12/25 11:00:00,13.0',
'2025/12/25 11:10:00,12.9',
'2025/12/25 11:20:00,13.1',
'2025/12/25 11:30:00,13.1',
'2025/12/25 11:40:00,13.3',
'2025/12/25 11:50:00,13.0',
'2025/12/25 12:00:00,12.9',
'2025/12/25 12:10:00,12.9',
'2025/12/25 12:20:00,12.8',
'2025/12/25 12:30:00,12.6',
'2025/12/25 12:40:00,12.6',
'2025/12/25 12:50:00,12.2',
'2025/12/25 13:00:00,12.1',
'2025/12/25 13:10:00,12.1',
'2025/12/25 13:20:00,12.1',
'2025/12/25 13:30:00,12.2',
'2025/12/25 13:40:00,12.0',
'2025/12/25 13:50:00,12.2',
'2025/12/25 14:00:00,12.1',
'2025/12/25 14:10:00,12.2',
'2025/12/25 14:20:00,12.3',
'2025/12/25 14:30:00,12.3',
'2025/12/25 14:40:00,12.3',
'2025/12/25 14:50:00,12.2',
'2025/12/25 15:00:00,12.3',
'2025/12/25 15:10:00,12.3',
'2025/12/25 15:20:00,12.2',
'2025/12/25 15:30:00,11.9',
'2025/12/25 15:40:00,12.0',
'2025/12/25 15:50:00,11.9',
'2025/12/25 16:00:00,11.8',
'2025/12/25 16:10:00,11.8',
'2025/12/25 16:20:00,11.8',
'2025/12/25 16:30:00,11.6',
'2025/12/25 16:40:00,11.5',
'2025/12/25 16:50:00,11.1',
'2025/12/25 17:00:00,10.8',
'2025/12/25 17:10:00,10.6',
'2025/12/25 17:20:00,10.4',
'2025/12/25 17:30:00,10.2',
'2025/12/25 17:40:00,10.2',
'2025/12/25 17:50:00,10.0',
'2025/12/25 18:00:00,9.7',
'2025/12/25 18:10:00,9.7',
'2025/12/25 18:20:00,9.6',
'2025/12/25 18:30:00,9.6',
'2025/12/25 18:40:00,9.4',
'2025/12/25 18:50:00,9.1',
'2025/12/25 19:00:00,8.9',
'2025/12/25 19:10:00,8.6',
'2025/12/25 19:20:00,8.5',
'2025/12/25 19:30:00,8.4',
'2025/12/25 19:40:00,8.2',
'2025/12/25 19:50:00,8.1',
'2025/12/25 20:00:00,8.0',
'2025/12/25 20:10:00,7.9',
'2025/12/25 20:20:00,7.8',
'2025/12/25 20:30:00,8.0',
'2025/12/25 20:40:00,7.8',
'2025/12/25 20:50:00,7.7',
'2025/12/25 21:00:00,7.6',
'2025/12/25 21:10:00,7.6',
'2025/12/25 21:20:00,7.5',
'2025/12/25 21:30:00,7.5',
'2025/12/25 21:40:00,7.5',
'2025/12/25 21:50:00,7.5',
'2025/12/25 22:00:00,7.3',
'2025/12/25 22:10:00,7.4',
'2025/12/25 22:20:00,7.1',
'2025/12/25 22:30:00,6.8',
'2025/12/25 22:40:00,6.9',
'2025/12/25 22:50:00,6.8',
'2025/12/25 23:00:00,6.5',
'2025/12/25 23:10:00,6.5',
'2025/12/25 23:20:00,6.4',
'2025/12/25 23:30:00,6.3',
'2025/12/25 23:40:00,6.2',
'2025/12/25 23:50:00,6.2',
'2025/12/26 00:00:00,6.1',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.9',
'2025/12/26 00:30:00,5.7',
'2025/12/26 00:40:00,5.6',
'2025/12/26 00:50:00,5.6',
'2025/12/26 01:00:00,5.4',
'2025/12/26 01:10:00,5.2',
'2025/12/26 01:20:00,5.1',
'2025/12/26 01:30:00,5.1',
'2025/12/26 01:40:00,5.0',
'2025/12/26 01:50:00,4.9',
'2025/12/26 02:00:00,4.8',
'2025/12/26 02:10:00,4.7',
'2025/12/26 02:20:00,4.7',
'2025/12/26 02:30:00,4.6',
'2025/12/26 02:40:00,4.6',
'2025/12/26 02:50:00,4.6',
'2025/12/26 03:00:00,4.6',
'2025/12/26 03:10:00,4.6',
'2025/12/26 03:20:00,4.5',
'2025/12/26 03:30:00,4.5',
'2025/12/26 03:40:00,4.4',
'2025/12/26 03:50:00,4.4',
'2025/12/26 04:00:00,4.3',
'2025/12/26 04:10:00,4.3',
'2025/12/26 04:20:00,4.1',
'2025/12/26 04:30:00,3.8',
'2025/12/26 04:40:00,3.7',
'2025/12/26 04:50:00,3.9',
'2025/12/26 05:00:00,3.9',
'2025/12/26 05:10:00,3.4',
'2025/12/26 05:20:00,3.9',
'2025/12/26 05:30:00,3.7',
'2025/12/26 05:40:00,3.7',
'2025/12/26 05:50:00,3.8',
'2025/12/26 06:00:00,3.8',
'2025/12/26 06:10:00,3.6',
'2025/12/26 06:20:00,3.6',
'2025/12/26 06:30:00,3.6',
'2025/12/26 06:40:00,3.4',
'2025/12/26 06:50:00,3.0',
'2025/12/26 07:00:00,2.7',
'2025/12/26 07:10:00,3.0',
'2025/12/26 07:20:00,3.3',
'2025/12/26 07:30:00,3.2',
'2025/12/26 07:40:00,3.3',
'2025/12/26 07:50:00,3.4',
'2025/12/26 08:00:00,3.2',
'2025/12/26 08:10:00,3.2',
'2025/12/26 08:20:00,3.5',
'2025/12/26 08:30:00,3.3',
'2025/12/26 08:40:00,3.4',
'2025/12/26 08:50:00,3.2',
'2025/12/26 09:00:00,3.6',
'2025/12/26 09:10:00,3.3',
'2025/12/26 09:20:00,3.3',
'2025/12/26 09:30:00,3.8',
'2025/12/26 09:40:00,3.7',
'2025/12/26 09:50:00,3.7',
'2025/12/26 10:00:00,3.7',
'2025/12/26 10:10:00,3.8',
'2025/12/26 10:20:00,3.8',
'2025/12/26 10:30:00,3.7',
'2025/12/26 10:40:00,3.8',
'2025/12/26 10:50:00,4.0',
'2025/12/26 11:00:00,4.4',
'2025/12/26 11:10:00,4.2',
'2025/12/26 11:20:00,4.4',
'2025/12/26 11:30:00,4.2',
'2025/12/26 11:40:00,4.4',
'2025/12/26 11:50:00,4.8',
'2025/12/26 12:00:00,5.0',
'2025/12/26 12:10:00,4.9',
'2025/12/26 12:20:00,4.8',
'2025/12/26 12:30:00,4.8',
'2025/12/26 12:40:00,4.9',
'2025/12/26 12:50:00,5.5',
'2025/12/26 13:00:00,4.2',
'2025/12/26 13:10:00,4.6',
'2025/12/26 13:20:00,4.9',
'2025/12/26 13:30:00,4.7',
'2025/12/26 13:40:00,4.8',
'2025/12/26 13:50:00,5.5',
'2025/12/26 14:00:00,5.2',
'2025/12/26 14:10:00,4.6',
'2025/12/26 14:20:00,4.7',
'2025/12/26 14:30:00,4.7',
'2025/12/26 14:40:00,4.8',
'2025/12/26 14:50:00,4.7',
'2025/12/26 15:00:00,5.4',
'2025/12/26 15:10:00,4.7',
'2025/12/26 15:20:00,4.7',
'2025/12/26 15:30:00,4.4',
'2025/12/26 15:40:00,4.4',
'2025/12/26 15:50:00,4.5',
'2025/12/26 16:00:00,4.6',
'2025/12/26 16:10:00,4.6',
'2025/12/26 16:20:00,4.6',
'2025/12/26 16:30:00,4.8',
'2025/12/26 16:40:00,4.8',
'2025/12/26 16:50:00,4.8',
'2025/12/26 17:00:00,4.5',
'2025/12/26 17:10:00,4.3',
'2025/12/26 17:20:00,4.4',
'2025/12/26 17:30:00,4.4',
'2025/12/26 17:40:00,4.5',
'2025/12/26 17:50:00,4.4',
'2025/12/26 18:00:00,4.4',
'2025/12/26 18:10:00,4.3',
'2025/12/26 18:20:00,4.5',
'2025/12/26 18:30:00,4.5',
'2025/12/26 18:40:00,4.7',
'2025/12/26 18:50:00,4.6',
'2025/12/26 19:00:00,4.6',
'2025/12/26 19:10:00,4.6',
'2025/12/26 19:20:00,4.6',
'2025/12/26 19:30:00,4.5',
'2025/12/26 19:40:00,4.4',
'2025/12/26 19:50:00,4.4',
'2025/12/26 20:00:00,4.3',
'2025/12/26 20:10:00,4.3',
'2025/12/26 20:20:00,4.3',
'2025/12/26 20:30:00,4.3',
'2025/12/26 20:40:00,4.4',
'2025/12/26 20:50:00,4.3',
'2025/12/26 21:00:00,4.4',
'2025/12/26 21:10:00,4.3',
'2025/12/26 21:20:00,4.3',
'2025/12/26 21:30:00,4.3',
'2025/12/26 21:40:00,4.4',
'2025/12/26 21:50:00,4.3',
'2025/12/26 22:00:00,4.4',
'2025/12/26 22:10:00,4.5',
'2025/12/26 22:20:00,4.4',
'2025/12/26 22:30:00,4.4',
'2025/12/26 22:40:00,4.5',
'2025/12/26 22:50:00,4.4',
'2025/12/26 23:00:00,4.5',
'2025/12/26 23:10:00,4.5',
'2025/12/26 23:20:00,4.4',
'2025/12/26 23:30:00,4.3',
'2025/12/26 23:40:00,4.2',
'2025/12/26 23:50:00,4.4',
'2025/12/27 00:00:00,4.2',
'2025/12/27 00:10:00,4.3',
'2025/12/27 00:20:00,4.3',
'2025/12/27 00:30:00,4.2',
'2025/12/27 00:40:00,4.1',
'2025/12/27 00:50:00,4.0',
'2025/12/27 01:00:00,3.9',
'2025/12/27 01:10:00,3.8',
'2025/12/27 01:20:00,3.5',
'2025/12/27 01:30:00,3.1',
'2025/12/27 01:40:00,3.0',
'2025/12/27 01:50:00,3.0',
'2025/12/27 02:00:00,3.0',
'2025/12/27 02:10:00,2.9',
'2025/12/27 02:20:00,2.9',
'2025/12/27 02:30:00,2.9',
'2025/12/27 02:40:00,2.6',
'2025/12/27 02:50:00,2.4',
'2025/12/27 03:00:00,2.4',
'2025/12/27 03:10:00,2.6',
'2025/12/27 03:20:00,2.6',
'2025/12/27 03:30:00,2.7',
'2025/12/27 03:40:00,2.7',
'2025/12/27 03:50:00,2.7',
'2025/12/27 04:00:00,2.6',
'2025/12/27 04:10:00,2.7',
'2025/12/27 04:20:00,2.6',
'2025/12/27 04:30:00,2.7',
'2025/12/27 04:40:00,2.7',
'2025/12/27 04:50:00,2.8',
'2025/12/27 05:00:00,2.9',
'2025/12/27 05:10:00,2.9',
'2025/12/27 05:20:00,2.9',
'2025/12/27 05:30:00,2.9',
'2025/12/27 05:40:00,3.0',
'2025/12/27 05:50:00,3.0',
'2025/12/27 06:00:00,3.0',
'2025/12/27 06:10:00,3.0',
'2025/12/27 06:20:00,2.9',
'2025/12/27 06:30:00,2.7',
'2025/12/27 06:40:00,2.7',
'2025/12/27 06:50:00,2.6',
'2025/12/27 07:00:00,2.6',
'2025/12/27 07:10:00,2.6',
'2025/12/27 07:20:00,2.5',
'2025/12/27 07:30:00,2.5',
'2025/12/27 07:40:00,2.6',
'2025/12/27 07:50:00,2.6',
'2025/12/27 08:00:00,2.8',
'2025/12/27 08:10:00,2.9',
'2025/12/27 08:20:00,3.0',
'2025/12/27 08:30:00,2.9',
'2025/12/27 08:40:00,3.1',
'2025/12/27 08:50:00,3.2',
'2025/12/27 09:00:00,3.0',
'2025/12/27 09:10:00,3.1',
'2025/12/27 09:20:00,3.4',
'2025/12/27 09:30:00,3.5',
'2025/12/27 09:40:00,4.3',
'2025/12/27 09:50:00,4.5',
'2025/12/27 10:00:00,5.2',
'2025/12/27 10:10:00,5.4',
'2025/12/27 10:20:00,6.3',
'2025/12/27 10:30:00,5.5',
'2025/12/27 10:40:00,5.9',
'2025/12/27 10:50:00,6.2',
'2025/12/27 11:00:00,6.2',
'2025/12/27 11:10:00,6.1',
'2025/12/27 11:20:00,6.2',
'2025/12/27 11:30:00,6.9',
'2025/12/27 11:40:00,6.6',
'2025/12/27 11:50:00,6.5',
'2025/12/27 12:00:00,6.9',
'2025/12/27 12:10:00,6.8',
'2025/12/27 12:20:00,6.7',
'2025/12/27 12:30:00,6.4',
'2025/12/27 12:40:00,6.8',
'2025/12/27 12:50:00,7.6',
'2025/12/27 13:00:00,6.9',
'2025/12/27 13:10:00,6.5',
'2025/12/27 13:20:00,6.9',
'2025/12/27 13:30:00,6.8',
'2025/12/27 13:40:00,6.6',
'2025/12/27 13:50:00,6.6',
'2025/12/27 14:00:00,6.7',
'2025/12/27 14:10:00,6.7',
'2025/12/27 14:20:00,6.7',
'2025/12/27 14:30:00,7.6',
'2025/12/27 14:40:00,7.0',
'2025/12/27 14:50:00,6.8',
'2025/12/27 15:00:00,6.9',
'2025/12/27 15:10:00,6.9',
'2025/12/27 15:20:00,6.8',
'2025/12/27 15:30:00,6.6',
'2025/12/27 15:40:00,6.6',
'2025/12/27 15:50:00,6.6',
'2025/12/27 16:00:00,6.7',
'2025/12/27 16:10:00,6.8',
'2025/12/27 16:20:00,6.7',
'2025/12/27 16:30:00,6.8',
'2025/12/27 16:40:00,6.8',
'2025/12/27 16:50:00,6.8',
'2025/12/27 17:00:00,6.5',
'2025/12/27 17:10:00,6.3',
'2025/12/27 17:20:00,6.3',
'2025/12/27 17:30:00,6.3',
'2025/12/27 17:40:00,6.2',
'2025/12/27 17:50:00,6.2',
'2025/12/27 18:00:00,6.3',
'2025/12/27 18:10:00,6.3',
'2025/12/27 18:20:00,6.1',
'2025/12/27 18:30:00,6.2',
'2025/12/27 18:40:00,6.2',
'2025/12/27 18:50:00,6.1',
'2025/12/27 19:00:00,6.0',
'2025/12/27 19:10:00,6.0',
'2025/12/27 19:20:00,6.0',
'2025/12/27 19:30:00,5.8',
'2025/12/27 19:40:00,5.5',
'2025/12/27 19:50:00,5.3',
'2025/12/27 20:00:00,5.0',
'2025/12/27 20:10:00,4.9',
'2025/12/27 20:20:00,4.7',
'2025/12/27 20:30:00,4.5',
'2025/12/27 20:40:00,4.6',
'2025/12/27 20:50:00,4.6',
'2025/12/27 21:00:00,4.6',
'2025/12/27 21:10:00,4.7',
'2025/12/27 21:20:00,4.7',
'2025/12/27 21:30:00,4.6',
'2025/12/27 21:40:00,4.5',
'2025/12/27 21:50:00,4.5',
'2025/12/27 22:00:00,4.6',
'2025/12/27 22:10:00,4.5',
'2025/12/27 22:20:00,4.4',
'2025/12/27 22:30:00,4.3',
'2025/12/27 22:40:00,4.3',
'2025/12/27 22:50:00,4.3',
'2025/12/27 23:00:00,4.4',
'2025/12/27 23:10:00,4.4',
'2025/12/27 23:20:00,4.3',
'2025/12/27 23:30:00,4.2',
'2025/12/27 23:40:00,4.2',
'2025/12/27 23:50:00,4.1',
'2025/12/28 00:00:00,4.1',
'2025/12/28 00:10:00,4.0',
'2025/12/28 00:20:00,4.0',
'2025/12/28 00:30:00,4.1',
'2025/12/28 00:40:00,4.2',
'2025/12/28 00:50:00,4.3',
'2025/12/28 01:00:00,4.2',
'2025/12/28 01:10:00,4.2',
'2025/12/28 01:20:00,4.0',
'2025/12/28 01:30:00,3.9',
'2025/12/28 01:40:00,3.8',
'2025/12/28 01:50:00,3.7',
'2025/12/28 02:00:00,3.4',
'2025/12/28 02:10:00,3.5',
'2025/12/28 02:20:00,3.3',
'2025/12/28 02:30:00,3.1',
'2025/12/28 02:40:00,3.1',
'2025/12/28 02:50:00,3.0',
'2025/12/28 03:00:00,2.9',
'2025/12/28 03:10:00,3.0',
'2025/12/28 03:20:00,3.1',
'2025/12/28 03:30:00,3.2',
'2025/12/28 03:40:00,3.0',
'2025/12/28 03:50:00,2.9',
'2025/12/28 04:00:00,3.0',
'2025/12/28 04:10:00,2.9',
'2025/12/28 04:20:00,2.9',
'2025/12/28 04:30:00,2.7',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,3.0',
'2025/12/28 05:00:00,3.0',
'2025/12/28 05:10:00,3.0',
'2025/12/28 05:20:00,2.8',
'2025/12/28 05:30:00,3.1',
'2025/12/28 05:40:00,3.1',
'2025/12/28 05:50:00,3.0',
'2025/12/28 06:00:00,3.2',
'2025/12/28 06:10:00,3.2',
'2025/12/28 06:20:00,3.2',
'2025/12/28 06:30:00,3.4',
'2025/12/28 06:40:00,3.4',
'2025/12/28 06:50:00,3.4',
'2025/12/28 07:00:00,3.4',
'2025/12/28 07:10:00,3.4',
'2025/12/28 07:20:00,3.4',
'2025/12/28 07:30:00,3.1',
'2025/12/28 07:40:00,3.2',
'2025/12/28 07:50:00,3.4',
'2025/12/28 08:00:00,3.7',
'2025/12/28 08:10:00,4.1',
'2025/12/28 08:20:00,4.4',
'2025/12/28 08:30:00,4.6',
'2025/12/28 08:40:00,4.6',
'2025/12/28 08:50:00,5.1',
'2025/12/28 09:00:00,5.7',
'2025/12/28 09:10:00,6.1',
'2025/12/28 09:20:00,6.4',
'2025/12/28 09:30:00,7.0',
'2025/12/28 09:40:00,7.4',
'2025/12/28 09:50:00,7.8',
'2025/12/28 10:00:00,8.3',
'2025/12/28 10:10:00,8.4',
'2025/12/28 10:20:00,8.3',
'2025/12/28 10:30:00,8.4',
'2025/12/28 10:40:00,8.7',
'2025/12/28 10:50:00,9.1',
'2025/12/28 11:00:00,9.5',
'2025/12/28 11:10:00,9.4',
'2025/12/28 11:20:00,9.8',
'2025/12/28 11:30:00,10.2',
'2025/12/28 11:40:00,9.8',
'2025/12/28 11:50:00,10.0',
'2025/12/28 12:00:00,10.0',
'2025/12/28 12:10:00,10.4',
'2025/12/28 12:20:00,10.9',
'2025/12/28 12:30:00,10.5',
'2025/12/28 12:40:00,11.2',
'2025/12/28 12:50:00,11.3',
'2025/12/28 13:00:00,11.2',
'2025/12/28 13:10:00,10.3',
'2025/12/28 13:20:00,10.0',
'2025/12/28 13:30:00,10.5',
'2025/12/28 13:40:00,11.5',
'2025/12/28 13:50:00,11.1',
'2025/12/28 14:00:00,10.8',
'2025/12/28 14:10:00,10.5',
'2025/12/28 14:20:00,11.0',
'2025/12/28 14:30:00,11.0',
'2025/12/28 14:40:00,11.3',
'2025/12/28 14:50:00,11.5',
'2025/12/28 15:00:00,11.4',
'2025/12/28 15:10:00,11.2',
'2025/12/28 15:20:00,11.2',
'2025/12/28 15:30:00,11.1',
'2025/12/28 15:40:00,10.5',
'2025/12/28 15:50:00,10.4',
'2025/12/28 16:00:00,10.3',
'2025/12/28 16:10:00,10.3',
'2025/12/28 16:20:00,10.3',
'2025/12/28 16:30:00,10.0',
'2025/12/28 16:40:00,9.7',
'2025/12/28 16:50:00,9.5',
'2025/12/28 17:00:00,9.8',
'2025/12/28 17:10:00,9.5',
'2025/12/28 17:20:00,9.5',
'2025/12/28 17:30:00,8.9',
'2025/12/28 17:40:00,8.8',
'2025/12/28 17:50:00,8.4',
'2025/12/28 18:00:00,8.0',
'2025/12/28 18:10:00,7.7',
'2025/12/28 18:20:00,7.6',
'2025/12/28 18:30:00,7.4',
'2025/12/28 18:40:00,7.2',
'2025/12/28 18:50:00,6.9',
'2025/12/28 19:00:00,6.7',
'2025/12/28 19:10:00,6.6',
'2025/12/28 19:20:00,6.5',
'2025/12/28 19:30:00,6.4',
'2025/12/28 19:40:00,6.2',
'2025/12/28 19:50:00,6.1',
'2025/12/28 20:00:00,5.9',
'2025/12/28 20:10:00,5.8',
'2025/12/28 20:20:00,5.7',
'2025/12/28 20:30:00,5.4',
'2025/12/28 20:40:00,5.5',
'2025/12/28 20:50:00,5.3',
'2025/12/28 21:00:00,5.1',
'2025/12/28 21:10:00,5.0',
'2025/12/28 21:20:00,5.0',
'2025/12/28 21:30:00,4.9',
'2025/12/28 21:40:00,4.8',
'2025/12/28 21:50:00,4.8',
'2025/12/28 22:00:00,4.7',
'2025/12/28 22:10:00,4.5',
'2025/12/28 22:20:00,4.6',
'2025/12/28 22:30:00,4.8',
'2025/12/28 22:40:00,4.6',
'2025/12/28 22:50:00,4.4',
'2025/12/28 23:00:00,4.4',
'2025/12/28 23:10:00,4.5',
'2025/12/28 23:20:00,4.3',
'2025/12/28 23:30:00,4.2',
'2025/12/28 23:40:00,4.1',
'2025/12/28 23:50:00,4.0',
'2025/12/29 00:00:00,4.0',
'2025/12/29 00:10:00,4.0',
'2025/12/29 00:20:00,3.9',
'2025/12/29 00:30:00,3.9',
'2025/12/29 00:40:00,3.9',
'2025/12/29 00:50:00,3.7',
'2025/12/29 01:00:00,3.8',
'2025/12/29 01:10:00,4.0',
'2025/12/29 01:20:00,4.0',
'2025/12/29 01:30:00,4.0',
'2025/12/29 01:40:00,4.1',
'2025/12/29 01:50:00,3.9',
'2025/12/29 02:00:00,3.8',
'2025/12/29 02:10:00,3.9',
'2025/12/29 02:20:00,3.9',
'2025/12/29 02:30:00,3.5',
'2025/12/29 02:40:00,3.7',
'2025/12/29 02:50:00,3.7',
'2025/12/29 03:00:00,3.6',
'2025/12/29 03:10:00,3.4',
'2025/12/29 03:20:00,3.4',
'2025/12/29 03:30:00,3.4',
'2025/12/29 03:40:00,3.4',
'2025/12/29 03:50:00,3.4',
'2025/12/29 04:00:00,3.6',
'2025/12/29 04:10:00,3.7',
'2025/12/29 04:20:00,3.9',
'2025/12/29 04:30:00,4.2',
'2025/12/29 04:40:00,4.0',
'2025/12/29 04:50:00,3.9',
'2025/12/29 05:00:00,3.6',
'2025/12/29 05:10:00,3.4',
'2025/12/29 05:20:00,3.3',
'2025/12/29 05:30:00,3.4',
'2025/12/29 05:40:00,3.8',
'2025/12/29 05:50:00,4.0',
'2025/12/29 06:00:00,3.4',
'2025/12/29 06:10:00,3.4',
'2025/12/29 06:20:00,3.4',
'2025/12/29 06:30:00,3.5',
'2025/12/29 06:40:00,3.8',
'2025/12/29 06:50:00,3.8',
'2025/12/29 07:00:00,3.8',
'2025/12/29 07:10:00,3.6',
'2025/12/29 07:20:00,3.5',
'2025/12/29 07:30:00,3.6',
'2025/12/29 07:40:00,3.5',
'2025/12/29 07:50:00,3.8',
'2025/12/29 08:00:00,4.4',
'2025/12/29 08:10:00,4.9',
'2025/12/29 08:20:00,4.6',
'2025/12/29 08:30:00,4.4',
'2025/12/29 08:40:00,4.6',
'2025/12/29 08:50:00,5.0',
'2025/12/29 09:00:00,5.8',
'2025/12/29 09:10:00,6.5',
'2025/12/29 09:20:00,7.0',
'2025/12/29 09:30:00,7.6',
'2025/12/29 09:40:00,8.4',
'2025/12/29 09:50:00,9.2',
'2025/12/29 10:00:00,9.5',
'2025/12/29 10:10:00,10.2',
'2025/12/29 10:20:00,10.8',
'2025/12/29 10:30:00,11.0',
'2025/12/29 10:40:00,11.2',
'2025/12/29 10:50:00,11.2',
'2025/12/29 11:00:00,11.5',
'2025/12/29 11:10:00,11.9',
'2025/12/29 11:20:00,11.9',
'2025/12/29 11:30:00,12.2',
'2025/12/29 11:40:00,12.8',
'2025/12/29 11:50:00,13.0',
'2025/12/29 12:00:00,13.1',
'2025/12/29 12:10:00,13.1',
'2025/12/29 12:20:00,14.3',
'2025/12/29 12:30:00,14.7',
'2025/12/29 12:40:00,14.7',
'2025/12/29 12:50:00,15.2',
'2025/12/29 13:00:00,14.5',
'2025/12/29 13:10:00,14.5',
'2025/12/29 13:20:00,14.7',
'2025/12/29 13:30:00,14.2',
'2025/12/29 13:40:00,14.5',
'2025/12/29 13:50:00,14.2',
'2025/12/29 14:00:00,14.2',
'2025/12/29 14:10:00,14.9',
'2025/12/29 14:20:00,14.9',
'2025/12/29 14:30:00,15.0',
'2025/12/29 14:40:00,14.2',
'2025/12/29 14:50:00,14.2',
'2025/12/29 15:00:00,13.7',
'2025/12/29 15:10:00,13.8',
'2025/12/29 15:20:00,13.8',
'2025/12/29 15:30:00,13.8',
'2025/12/29 15:40:00,14.1',
'2025/12/29 15:50:00,14.3',
'2025/12/29 16:00:00,14.3',
'2025/12/29 16:10:00,14.2',
'2025/12/29 16:20:00,14.2',
'2025/12/29 16:30:00,13.7',
'2025/12/29 16:40:00,13.4',
'2025/12/29 16:50:00,13.2',
'2025/12/29 17:00:00,13.0',
'2025/12/29 17:10:00,12.9',
'2025/12/29 17:20:00,12.7',
'2025/12/29 17:30:00,12.7',
'2025/12/29 17:40:00,13.0',
'2025/12/29 17:50:00,12.5',
'2025/12/29 18:00:00,12.3',
'2025/12/29 18:10:00,12.0',
'2025/12/29 18:20:00,11.6',
'2025/12/29 18:30:00,11.4',
'2025/12/29 18:40:00,11.3',
'2025/12/29 18:50:00,11.3',
'2025/12/29 19:00:00,11.3',
'2025/12/29 19:10:00,11.2',
'2025/12/29 19:20:00,11.2',
'2025/12/29 19:30:00,11.1',
'2025/12/29 19:40:00,11.0',
'2025/12/29 19:50:00,10.8',
'2025/12/29 20:00:00,10.7',
'2025/12/29 20:10:00,10.9',
'2025/12/29 20:20:00,11.0',
'2025/12/29 20:30:00,10.9',
'2025/12/29 20:40:00,10.9',
'2025/12/29 20:50:00,11.2',
'2025/12/29 21:00:00,11.2',
'2025/12/29 21:10:00,11.5',
'2025/12/29 21:20:00,11.2',
'2025/12/29 21:30:00,11.4',
'2025/12/29 21:40:00,10.9',
'2025/12/29 21:50:00,11.2',
'2025/12/29 22:00:00,11.1',
'2025/12/29 22:10:00,11.0',
'2025/12/29 22:20:00,11.0',
'2025/12/29 22:30:00,11.1',
'2025/12/29 22:40:00,11.2',
'2025/12/29 22:50:00,11.0',
'2025/12/29 23:00:00,11.1',
'2025/12/29 23:10:00,11.2',
'2025/12/29 23:20:00,11.2',
'2025/12/29 23:30:00,11.3',
'2025/12/29 23:40:00,11.2',
'2025/12/29 23:50:00,11.0',
'2025/12/30 00:00:00,10.9',
'2025/12/30 00:10:00,10.8',
'2025/12/30 00:20:00,10.9',
'2025/12/30 00:30:00,10.9',
'2025/12/30 00:40:00,10.6',
'2025/12/30 00:50:00,11.0',
'2025/12/30 01:00:00,10.7',
'2025/12/30 01:10:00,10.7',
'2025/12/30 01:20:00,10.6',
'2025/12/30 01:30:00,10.8',
'2025/12/30 01:40:00,10.4',
'2025/12/30 01:50:00,10.6',
'2025/12/30 02:00:00,10.3',
'2025/12/30 02:10:00,10.7',
'2025/12/30 02:20:00,10.5',
'2025/12/30 02:30:00,10.0',
'2025/12/30 02:40:00,10.2',
'2025/12/30 02:50:00,10.2',
'2025/12/30 03:00:00,10.0',
'2025/12/30 03:10:00,10.0',
'2025/12/30 03:20:00,10.1',
'2025/12/30 03:30:00,9.9',
'2025/12/30 03:40:00,10.0',
'2025/12/30 03:50:00,10.0',
'2025/12/30 04:00:00,10.8',
'2025/12/30 04:10:00,11.1',
'2025/12/30 04:20:00,11.2',
'2025/12/30 04:30:00,11.0',
'2025/12/30 04:40:00,10.1',
'2025/12/30 04:50:00,10.0',
'2025/12/30 05:00:00,10.0',
'2025/12/30 05:10:00,9.9',
'2025/12/30 05:20:00,9.6',
'2025/12/30 05:30:00,9.8',
'2025/12/30 05:40:00,10.1',
'2025/12/30 05:50:00,10.0',
'2025/12/30 06:00:00,9.8',
'2025/12/30 06:10:00,10.0',
'2025/12/30 06:20:00,10.0',
'2025/12/30 06:30:00,10.0',
'2025/12/30 06:40:00,9.9',
'2025/12/30 06:50:00,10.2',
'2025/12/30 07:00:00,10.1',
'2025/12/30 07:10:00,9.9',
'2025/12/30 07:20:00,9.8',
'2025/12/30 07:30:00,9.8',
'2025/12/30 07:40:00,9.9',
'2025/12/30 07:50:00,10.3',
'2025/12/30 08:00:00,10.2',
'2025/12/30 08:10:00,10.3',
'2025/12/30 08:20:00,10.6',
'2025/12/30 08:30:00,11.0',
'2025/12/30 08:40:00,11.2',
'2025/12/30 08:50:00,11.7',
'2025/12/30 09:00:00,11.9',
'2025/12/30 09:10:00,12.0',
'2025/12/30 09:20:00,12.1',
'2025/12/30 09:30:00,12.4',
'2025/12/30 09:40:00,12.9',
'2025/12/30 09:50:00,12.8',
'2025/12/30 10:00:00,13.3',
'2025/12/30 10:10:00,13.6',
'2025/12/30 10:20:00,13.8',
'2025/12/30 10:30:00,13.9',
'2025/12/30 10:40:00,14.1',
'2025/12/30 10:50:00,14.2',
'2025/12/30 11:00:00,14.1',
'2025/12/30 11:10:00,14.3',
'2025/12/30 11:20:00,14.4',
'2025/12/30 11:30:00,14.5',
'2025/12/30 11:40:00,14.6',
'2025/12/30 11:50:00,14.5',
'2025/12/30 12:00:00,14.9',
'2025/12/30 12:10:00,15.0',
'2025/12/30 12:20:00,15.5',
'2025/12/30 12:30:00,15.1',
'2025/12/30 12:40:00,15.3',
'2025/12/30 12:50:00,15.1',
'2025/12/30 13:00:00,14.9',
'2025/12/30 13:10:00,15.3',
'2025/12/30 13:20:00,14.6',
'2025/12/30 13:30:00,14.8',
'2025/12/30 13:40:00,15.1',
'2025/12/30 13:50:00,14.6',
'2025/12/30 14:00:00,14.9',
'2025/12/30 14:10:00,15.1',
'2025/12/30 14:20:00,14.5',
'2025/12/30 14:30:00,14.5',
'2025/12/30 14:40:00,14.6',
'2025/12/30 14:50:00,14.5',
'2025/12/30 15:00:00,14.6',
'2025/12/30 15:10:00,14.4',
'2025/12/30 15:20:00,14.3',
'2025/12/30 15:30:00,14.5',
'2025/12/30 15:40:00,14.1',
'2025/12/30 15:50:00,14.0',
'2025/12/30 16:00:00,13.9',
'2025/12/30 16:10:00,13.5',
'2025/12/30 16:20:00,13.3',
'2025/12/30 16:30:00,13.4',
'2025/12/30 16:40:00,13.2',
'2025/12/30 16:50:00,12.9',
'2025/12/30 17:00:00,13.1',
'2025/12/30 17:10:00,12.9',
'2025/12/30 17:20:00,12.9',
'2025/12/30 17:30:00,12.5',
'2025/12/30 17:40:00,12.3',
'2025/12/30 17:50:00,12.0',
'2025/12/30 18:00:00,11.5',
'2025/12/30 18:10:00,11.4',
'2025/12/30 18:20:00,11.2',
'2025/12/30 18:30:00,10.9',
'2025/12/30 18:40:00,10.9',
'2025/12/30 18:50:00,10.7',
'2025/12/30 19:00:00,11.1',
'2025/12/30 19:10:00,11.4',
'2025/12/30 19:20:00,10.9',
'2025/12/30 19:30:00,10.7',
'2025/12/30 19:40:00,10.4',
'2025/12/30 19:50:00,10.3',
'2025/12/30 20:00:00,10.0',
'2025/12/30 20:10:00,9.9',
'2025/12/30 20:20:00,9.9',
'2025/12/30 20:30:00,9.5',
'2025/12/30 20:40:00,9.3',
'2025/12/30 20:50:00,9.4',
'2025/12/30 21:00:00,9.3',
'2025/12/30 21:10:00,8.9',
'2025/12/30 21:20:00,8.8',
'2025/12/30 21:30:00,8.6',
'2025/12/30 21:40:00,8.1',
'2025/12/30 21:50:00,7.9',
'2025/12/30 22:00:00,7.5',
'2025/12/30 22:10:00,7.3',
'2025/12/30 22:20:00,7.2',
'2025/12/30 22:30:00,7.0',
'2025/12/30 22:40:00,7.0',
'2025/12/30 22:50:00,6.8',
'2025/12/30 23:00:00,6.5',
'2025/12/30 23:10:00,6.3',
'2025/12/30 23:20:00,6.2',
'2025/12/30 23:30:00,6.1',
'2025/12/30 23:40:00,6.1',
'2025/12/30 23:50:00,6.1',
'2025/12/31 00:00:00,5.8',
'2025/12/31 00:10:00,5.9',
'2025/12/31 00:20:00,6.1',
'2025/12/31 00:30:00,6.8',
'2025/12/31 00:40:00,6.3',
'2025/12/31 00:50:00,5.8',
'2025/12/31 01:00:00,6.0',
'2025/12/31 01:10:00,6.1',
'2025/12/31 01:20:00,5.5',
'2025/12/31 01:30:00,5.3',
'2025/12/31 01:40:00,5.2',
'2025/12/31 01:50:00,5.2',
'2025/12/31 02:00:00,5.0',
'2025/12/31 02:10:00,5.0',
'2025/12/31 02:20:00,5.0',
'2025/12/31 02:30:00,4.9',
'2025/12/31 02:40:00,4.9',
'2025/12/31 02:50:00,5.0',
'2025/12/31 03:00:00,4.9',
'2025/12/31 03:10:00,4.9',
'2025/12/31 03:20:00,4.7',
'2025/12/31 03:30:00,4.6',
'2025/12/31 03:40:00,4.6',
'2025/12/31 03:50:00,4.5',
'2025/12/31 04:00:00,4.4',
'2025/12/31 04:10:00,4.2',
'2025/12/31 04:20:00,4.2',
'2025/12/31 04:30:00,4.2',
'2025/12/31 04:40:00,3.9',
'2025/12/31 04:50:00,3.9',
'2025/12/31 05:00:00,3.8',
'2025/12/31 05:10:00,3.8',
'2025/12/31 05:20:00,4.0',
'2025/12/31 05:30:00,3.8',
'2025/12/31 05:40:00,3.8',
'2025/12/31 05:50:00,3.9',
'2025/12/31 06:00:00,3.7',
'2025/12/31 06:10:00,3.5',
'2025/12/31 06:20:00,3.7',
'2025/12/31 06:30:00,3.6',
'2025/12/31 06:40:00,3.7',
'2025/12/31 06:50:00,3.8',
'2025/12/31 07:00:00,3.7',
'2025/12/31 07:10:00,3.7',
'2025/12/31 07:20:00,3.6',
'2025/12/31 07:30:00,3.6',
'2025/12/31 07:40:00,3.6',
'2025/12/31 07:50:00,3.7',
'2025/12/31 08:00:00,3.7',
'2025/12/31 08:10:00,3.9',
'2025/12/31 08:20:00,4.1',
'2025/12/31 08:30:00,4.4',
'2025/12/31 08:40:00,4.9',
'2025/12/31 08:50:00,5.6',
'2025/12/31 09:00:00,6.1',
'2025/12/31 09:10:00,6.3',
'2025/12/31 09:20:00,6.6',
'2025/12/31 09:30:00,7.2',
'2025/12/31 09:40:00,7.4',
'2025/12/31 09:50:00,7.8',
'2025/12/31 10:00:00,8.4',
'2025/12/31 10:10:00,9.4',
'2025/12/31 10:20:00,9.5',
'2025/12/31 10:30:00,9.6',
'2025/12/31 10:40:00,9.3',
'2025/12/31 10:50:00,9.4',
'2025/12/31 11:00:00,9.2',
'2025/12/31 11:10:00,9.7',
'2025/12/31 11:20:00,9.5',
'2025/12/31 11:30:00,9.5',
'2025/12/31 11:40:00,9.6',
'2025/12/31 11:50:00,9.8',
'2025/12/31 12:00:00,9.6',
'2025/12/31 12:10:00,9.5',
'2025/12/31 12:20:00,11.5',
'2025/12/31 12:30:00,10.4',
'2025/12/31 12:40:00,10.6',
'2025/12/31 12:50:00,11.3',
'2025/12/31 13:00:00,11.8',
'2025/12/31 13:10:00,11.2',
'2025/12/31 13:20:00,10.8',
'2025/12/31 13:30:00,10.9',
'2025/12/31 13:40:00,11.1',
'2025/12/31 13:50:00,10.6',
'2025/12/31 14:00:00,9.9',
'2025/12/31 14:10:00,9.9',
'2025/12/31 14:20:00,11.2',
'2025/12/31 14:30:00,10.4',
'2025/12/31 14:40:00,10.4',
'2025/12/31 14:50:00,10.4',
'2025/12/31 15:00:00,10.4',
'2025/12/31 15:10:00,10.6',
'2025/12/31 15:20:00,10.5',
'2025/12/31 15:30:00,10.4',
'2025/12/31 15:40:00,9.6',
'2025/12/31 15:50:00,9.8',
'2025/12/31 16:00:00,9.6',
'2025/12/31 16:10:00,9.7',
'2025/12/31 16:20:00,9.4',
'2025/12/31 16:30:00,9.6',
'2025/12/31 16:40:00,9.4',
'2025/12/31 16:50:00,9.3',
'2025/12/31 17:00:00,9.2',
'2025/12/31 17:10:00,9.2',
'2025/12/31 17:20:00,8.8',
'2025/12/31 17:30:00,8.8',
'2025/12/31 17:40:00,8.4',
'2025/12/31 17:50:00,8.4',
'2025/12/31 18:00:00,8.2',
'2025/12/31 18:10:00,8.1',
'2025/12/31 18:20:00,7.7',
'2025/12/31 18:30:00,7.5',
'2025/12/31 18:40:00,7.3',
'2025/12/31 18:50:00,7.1',
'2025/12/31 19:00:00,7.0',
'2025/12/31 19:10:00,6.8',
'2025/12/31 19:20:00,6.6',
'2025/12/31 19:30:00,6.4',
'2025/12/31 19:40:00,6.5',
'2025/12/31 19:50:00,6.4',
'2025/12/31 20:00:00,6.3',
'2025/12/31 20:10:00,6.4',
'2025/12/31 20:20:00,6.6',
'2025/12/31 20:30:00,6.5',
'2025/12/31 20:40:00,6.3',
'2025/12/31 20:50:00,6.4',
'2025/12/31 21:00:00,6.1',
'2025/12/31 21:10:00,6.0',
'2025/12/31 21:20:00,5.8',
'2025/12/31 21:30:00,5.8',
'2025/12/31 21:40:00,5.7',
'2025/12/31 21:50:00,5.5',
'2025/12/31 22:00:00,5.5',
'2025/12/31 22:10:00,4.7',
'2025/12/31 22:20:00,4.6',
'2025/12/31 22:30:00,4.4',
'2025/12/31 22:40:00,4.3',
'2025/12/31 22:50:00,4.4',
'2025/12/31 23:00:00,4.4',
'2025/12/31 23:10:00,4.0',
'2025/12/31 23:20:00,4.1',
'2025/12/31 23:30:00,4.1',
'2025/12/31 23:40:00,4.1',
'2025/12/31 23:50:00,4.0',
'2026/01/01 00:00:00,3.9',
'2026/01/01 00:10:00,4.1',
'2026/01/01 00:20:00,4.2',
'2026/01/01 00:30:00,4.4',
'2026/01/01 00:40:00,4.6',
'2026/01/01 00:50:00,4.8',
'2026/01/01 01:00:00,4.8',
'2026/01/01 01:10:00,4.7',
'2026/01/01 01:20:00,4.7',
'2026/01/01 01:30:00,4.5',
'2026/01/01 01:40:00,4.8',
'2026/01/01 01:50:00,5.3',
'2026/01/01 02:00:00,5.6',
'2026/01/01 02:10:00,5.6',
'2026/01/01 02:20:00,5.6',
'2026/01/01 02:30:00,5.5',
'2026/01/01 02:40:00,5.5',
'2026/01/01 02:50:00,5.4',
'2026/01/01 03:00:00,5.4',
'2026/01/01 03:10:00,5.4',
'2026/01/01 03:20:00,5.3',
'2026/01/01 03:30:00,5.2',
'2026/01/01 03:40:00,5.1',
'2026/01/01 03:50:00,5.1',
'2026/01/01 04:00:00,5.0',
'2026/01/01 04:10:00,4.9',
'2026/01/01 04:20:00,4.6',
'2026/01/01 04:30:00,4.6',
'2026/01/01 04:40:00,4.6',
'2026/01/01 04:50:00,4.6',
'2026/01/01 05:00:00,4.7',
'2026/01/01 05:10:00,4.7',
'2026/01/01 05:20:00,4.9',
'2026/01/01 05:30:00,4.7',
'2026/01/01 05:40:00,4.5',
'2026/01/01 05:50:00,4.4',
'2026/01/01 06:00:00,4.4',
'2026/01/01 06:10:00,4.4',
'2026/01/01 06:20:00,4.3',
'2026/01/01 06:30:00,4.5',
'2026/01/01 06:40:00,4.4',
'2026/01/01 06:50:00,4.4',
'2026/01/01 07:00:00,4.6',
'2026/01/01 07:10:00,4.7',
'2026/01/01 07:20:00,4.7',
'2026/01/01 07:30:00,4.6',
'2026/01/01 07:40:00,4.8',
'2026/01/01 07:50:00,4.5',
'2026/01/01 08:00:00,4.3',
'2026/01/01 08:10:00,4.6',
'2026/01/01 08:20:00,4.8',
'2026/01/01 08:30:00,4.9',
'2026/01/01 08:40:00,5.1',
'2026/01/01 08:50:00,5.6',
'2026/01/01 09:00:00,5.9',
'2026/01/01 09:10:00,6.1',
'2026/01/01 09:20:00,6.3',
'2026/01/01 09:30:00,6.9',
'2026/01/01 09:40:00,7.1',
'2026/01/01 09:50:00,7.4',
'2026/01/01 10:00:00,7.6',
'2026/01/01 10:10:00,7.2',
'2026/01/01 10:20:00,7.3',
'2026/01/01 10:30:00,7.0',
'2026/01/01 10:40:00,7.0',
'2026/01/01 10:50:00,7.4',
'2026/01/01 11:00:00,7.3',
'2026/01/01 11:10:00,7.7',
'2026/01/01 11:20:00,7.8',
'2026/01/01 11:30:00,7.7',
'2026/01/01 11:40:00,8.0',
'2026/01/01 11:50:00,8.3',
'2026/01/01 12:00:00,8.3',
'2026/01/01 12:10:00,7.9',
'2026/01/01 12:20:00,7.7',
'2026/01/01 12:30:00,7.7',
'2026/01/01 12:40:00,7.7',
'2026/01/01 12:50:00,8.1',
'2026/01/01 13:00:00,7.9',
'2026/01/01 13:10:00,8.3',
'2026/01/01 13:20:00,7.9',
'2026/01/01 13:30:00,7.8',
'2026/01/01 13:40:00,7.9',
'2026/01/01 13:50:00,7.8',
'2026/01/01 14:00:00,7.7',
'2026/01/01 14:10:00,7.6',
'2026/01/01 14:20:00,8.2',
'2026/01/01 14:30:00,8.1',
'2026/01/01 14:40:00,8.0',
'2026/01/01 14:50:00,7.8',
'2026/01/01 15:00:00,7.9',
'2026/01/01 15:10:00,7.8',
'2026/01/01 15:20:00,7.6',
'2026/01/01 15:30:00,7.8',
'2026/01/01 15:40:00,7.5',
'2026/01/01 15:50:00,7.8',
'2026/01/01 16:00:00,7.7',
'2026/01/01 16:10:00,7.5',
'2026/01/01 16:20:00,7.7',
'2026/01/01 16:30:00,7.6',
'2026/01/01 16:40:00,7.5',
'2026/01/01 16:50:00,7.7',
'2026/01/01 17:00:00,7.7',
'2026/01/01 17:10:00,7.5',
'2026/01/01 17:20:00,7.5',
'2026/01/01 17:30:00,7.5',
'2026/01/01 17:40:00,7.5',
'2026/01/01 17:50:00,7.4',
'2026/01/01 18:00:00,7.2',
'2026/01/01 18:10:00,7.2',
'2026/01/01 18:20:00,7.2',
'2026/01/01 18:30:00,7.2',
'2026/01/01 18:40:00,7.1',
'2026/01/01 18:50:00,7.1',
'2026/01/01 19:00:00,7.0',
'2026/01/01 19:10:00,6.9',
'2026/01/01 19:20:00,6.8',
'2026/01/01 19:30:00,6.6',
'2026/01/01 19:40:00,6.6',
'2026/01/01 19:50:00,6.6',
'2026/01/01 20:00:00,6.5',
'2026/01/01 20:10:00,6.5',
'2026/01/01 20:20:00,6.5',
'2026/01/01 20:30:00,6.4',
'2026/01/01 20:40:00,6.3',
'2026/01/01 20:50:00,6.3',
'2026/01/01 21:00:00,6.1',
'2026/01/01 21:10:00,6.1',
'2026/01/01 21:20:00,6.1',
'2026/01/01 21:30:00,6.0',
'2026/01/01 21:40:00,6.0',
'2026/01/01 21:50:00,5.8',
'2026/01/01 22:00:00,5.7',
'2026/01/01 22:10:00,5.6',
'2026/01/01 22:20:00,5.5',
'2026/01/01 22:30:00,5.3',
'2026/01/01 22:40:00,5.4',
'2026/01/01 22:50:00,5.3',
'2026/01/01 23:00:00,5.3',
'2026/01/01 23:10:00,5.3',
'2026/01/01 23:20:00,5.0',
'2026/01/01 23:30:00,5.0',
'2026/01/01 23:40:00,4.8',
'2026/01/01 23:50:00,4.9',
'2026/01/02 00:00:00,4.8',
'2026/01/02 00:10:00,4.8',
'2026/01/02 00:20:00,4.7',
'2026/01/02 00:30:00,4.5',
'2026/01/02 00:40:00,4.5',
'2026/01/02 00:50:00,4.6',
'2026/01/02 01:00:00,4.5',
'2026/01/02 01:10:00,4.5',
'2026/01/02 01:20:00,4.5',
'2026/01/02 01:30:00,4.5',
'2026/01/02 01:40:00,4.4',
'2026/01/02 01:50:00,4.3',
'2026/01/02 02:00:00,4.2',
'2026/01/02 02:10:00,4.2',
'2026/01/02 02:20:00,4.1',
'2026/01/02 02:30:00,4.1',
'2026/01/02 02:40:00,4.0',
'2026/01/02 02:50:00,3.9',
'2026/01/02 03:00:00,4.0',
'2026/01/02 03:10:00,3.7',
'2026/01/02 03:20:00,3.7',
'2026/01/02 03:30:00,3.5',
'2026/01/02 03:40:00,3.5',
'2026/01/02 03:50:00,3.5',
'2026/01/02 04:00:00,3.5',
'2026/01/02 04:10:00,3.6',
'2026/01/02 04:20:00,3.6',
'2026/01/02 04:30:00,3.5',
'2026/01/02 04:40:00,3.6',
'2026/01/02 04:50:00,3.5',
'2026/01/02 05:00:00,3.4',
'2026/01/02 05:10:00,3.3',
'2026/01/02 05:20:00,3.2',
'2026/01/02 05:30:00,3.3',
'2026/01/02 05:40:00,3.3',
'2026/01/02 05:50:00,3.2',
'2026/01/02 06:00:00,3.0',
'2026/01/02 06:10:00,3.0',
'2026/01/02 06:20:00,3.1',
'2026/01/02 06:30:00,3.1',
'2026/01/02 06:40:00,3.1',
'2026/01/02 06:50:00,3.3',
'2026/01/02 07:00:00,3.3',
'2026/01/02 07:10:00,3.5',
'2026/01/02 07:20:00,3.5',
'2026/01/02 07:30:00,3.6',
'2026/01/02 07:40:00,3.5',
'2026/01/02 07:50:00,3.5',
'2026/01/02 08:00:00,3.6',
'2026/01/02 08:10:00,3.7',
'2026/01/02 08:20:00,3.8',
'2026/01/02 08:30:00,3.9',
'2026/01/02 08:40:00,3.9',
'2026/01/02 08:50:00,4.0',
'2026/01/02 09:00:00,4.0',
'2026/01/02 09:10:00,4.3',
'2026/01/02 09:20:00,4.0',
'2026/01/02 09:30:00,4.4',
'2026/01/02 09:40:00,4.5',
'2026/01/02 09:50:00,4.4',
'2026/01/02 10:00:00,4.4',
'2026/01/02 10:10:00,4.3',
'2026/01/02 10:20:00,4.1',
'2026/01/02 10:30:00,4.4',
'2026/01/02 10:40:00,4.1',
'2026/01/02 10:50:00,4.0',
'2026/01/02 11:00:00,4.0',
'2026/01/02 11:10:00,4.0',
'2026/01/02 11:20:00,4.5',
'2026/01/02 11:30:00,4.1',
'2026/01/02 11:40:00,4.2',
'2026/01/02 11:50:00,4.1',
'2026/01/02 12:00:00,3.6',
'2026/01/02 12:10:00,4.3',
'2026/01/02 12:20:00,4.6',
'2026/01/02 12:30:00,4.7',
'2026/01/02 12:40:00,4.6',
'2026/01/02 12:50:00,4.9',
'2026/01/02 13:00:00,5.1',
'2026/01/02 13:10:00,5.1',
'2026/01/02 13:20:00,5.4',
'2026/01/02 13:30:00,4.9',
'2026/01/02 13:40:00,4.7',
'2026/01/02 13:50:00,5.1',
'2026/01/02 14:00:00,5.3',
'2026/01/02 14:10:00,6.4',
'2026/01/02 14:20:00,5.2',
'2026/01/02 14:30:00,4.9',
'2026/01/02 14:40:00,4.9',
'2026/01/02 14:50:00,4.9',
'2026/01/02 15:00:00,4.8',
'2026/01/02 15:10:00,4.9',
'2026/01/02 15:20:00,4.9',
'2026/01/02 15:30:00,4.5',
'2026/01/02 15:40:00,4.6',
'2026/01/02 15:50:00,4.5',
'2026/01/02 16:00:00,4.4',
'2026/01/02 16:10:00,4.4',
'2026/01/02 16:20:00,4.5',
'2026/01/02 16:30:00,4.4',
'2026/01/02 16:40:00,4.3',
'2026/01/02 16:50:00,4.0',
'2026/01/02 17:00:00,4.1',
'2026/01/02 17:10:00,4.2',
'2026/01/02 17:20:00,4.0',
'2026/01/02 17:30:00,3.9',
'2026/01/02 17:40:00,4.0',
'2026/01/02 17:50:00,3.5',
'2026/01/02 18:00:00,2.9',
'2026/01/02 18:10:00,2.8',
'2026/01/02 18:20:00,3.0',
'2026/01/02 18:30:00,2.7',
'2026/01/02 18:40:00,2.6',
'2026/01/02 18:50:00,2.6',
'2026/01/02 19:00:00,2.7',
'2026/01/02 19:10:00,2.8',
'2026/01/02 19:20:00,3.0',
'2026/01/02 19:30:00,3.0',
'2026/01/02 19:40:00,3.1',
'2026/01/02 19:50:00,3.1',
'2026/01/02 20:00:00,3.1',
'2026/01/02 20:10:00,3.3',
'2026/01/02 20:20:00,3.3',
'2026/01/02 20:30:00,3.2',
'2026/01/02 20:40:00,3.2',
'2026/01/02 20:50:00,3.3',
'2026/01/02 21:00:00,3.4',
'2026/01/02 21:10:00,3.4',
'2026/01/02 21:20:00,2.3',
'2026/01/02 21:30:00,2.8',
'2026/01/02 21:40:00,3.2',
'2026/01/02 21:50:00,3.4',
'2026/01/02 22:00:00,3.4',
'2026/01/02 22:10:00,3.6',
'2026/01/02 22:20:00,3.6',
'2026/01/02 22:30:00,3.7',
'2026/01/02 22:40:00,3.7',
'2026/01/02 22:50:00,3.8',
'2026/01/02 23:00:00,3.9',
'2026/01/02 23:10:00,3.9',
'2026/01/02 23:20:00,3.9',
'2026/01/02 23:30:00,4.1',
'2026/01/02 23:40:00,4.1',
'2026/01/02 23:50:00,4.1',
'2026/01/03 00:00:00,4.1',
'2026/01/03 00:10:00,4.0',
'2026/01/03 00:20:00,4.1',
'2026/01/03 00:30:00,3.8',
'2026/01/03 00:40:00,3.7',
'2026/01/03 00:50:00,3.8',
'2026/01/03 01:00:00,3.9',
'2026/01/03 01:10:00,3.8',
'2026/01/03 01:20:00,3.7',
'2026/01/03 01:30:00,3.9',
'2026/01/03 01:40:00,3.9',
'2026/01/03 01:50:00,3.8',
'2026/01/03 02:00:00,3.8',
'2026/01/03 02:10:00,3.9',
'2026/01/03 02:20:00,3.9',
'2026/01/03 02:30:00,4.0',
'2026/01/03 02:40:00,4.0',
'2026/01/03 02:50:00,4.0',
'2026/01/03 03:00:00,4.0',
'2026/01/03 03:10:00,4.1',
'2026/01/03 03:20:00,3.8',
'2026/01/03 03:30:00,3.7',
'2026/01/03 03:40:00,3.8',
'2026/01/03 03:50:00,3.8',
'2026/01/03 04:00:00,4.0',
'2026/01/03 04:10:00,3.8',
'2026/01/03 04:20:00,3.8',
'2026/01/03 04:30:00,3.5',
'2026/01/03 04:40:00,3.2',
'2026/01/03 04:50:00,3.1',
'2026/01/03 05:00:00,2.3',
'2026/01/03 05:10:00,2.6',
'2026/01/03 05:20:00,2.7',
'2026/01/03 05:30:00,3.6',
'2026/01/03 05:40:00,4.0',
'2026/01/03 05:50:00,2.7',
'2026/01/03 06:00:00,2.6',
'2026/01/03 06:10:00,3.5',
'2026/01/03 06:20:00,3.4',
'2026/01/03 06:30:00,2.6',
'2026/01/03 06:40:00,2.4',
'2026/01/03 06:50:00,2.6',
'2026/01/03 07:00:00,2.4',
'2026/01/03 07:10:00,2.2',
'2026/01/03 07:20:00,2.1',
'2026/01/03 07:30:00,2.1',
'2026/01/03 07:40:00,2.5',
'2026/01/03 07:50:00,3.2',
'2026/01/03 08:00:00,3.5',
'2026/01/03 08:10:00,4.2',
'2026/01/03 08:20:00,3.1',
'2026/01/03 08:30:00,3.5',
'2026/01/03 08:40:00,3.0',
'2026/01/03 08:50:00,3.4',
'2026/01/03 09:00:00,3.7',
'2026/01/03 09:10:00,4.1',
'2026/01/03 09:20:00,4.4',
'2026/01/03 09:30:00,4.9',
'2026/01/03 09:40:00,5.3',
'2026/01/03 09:50:00,5.4',
'2026/01/03 10:00:00,5.4',
'2026/01/03 10:10:00,5.8',
'2026/01/03 10:20:00,6.1',
'2026/01/03 10:30:00,6.1',
'2026/01/03 10:40:00,5.8',
'2026/01/03 10:50:00,5.9',
'2026/01/03 11:00:00,6.0',
'2026/01/03 11:10:00,6.2',
'2026/01/03 11:20:00,6.8',
'2026/01/03 11:30:00,6.8',
'2026/01/03 11:40:00,7.0',
'2026/01/03 11:50:00,7.0',
'2026/01/03 12:00:00,7.3',
'2026/01/03 12:10:00,7.7',
'2026/01/03 12:20:00,7.3',
'2026/01/03 12:30:00,6.8',
'2026/01/03 12:40:00,6.9',
'2026/01/03 12:50:00,6.8',
'2026/01/03 13:00:00,6.6',
'2026/01/03 13:10:00,7.2',
'2026/01/03 13:20:00,8.0',
'2026/01/03 13:30:00,7.7',
'2026/01/03 13:40:00,7.6',
'2026/01/03 13:50:00,7.4',
'2026/01/03 14:00:00,8.0',
'2026/01/03 14:10:00,7.5',
'2026/01/03 14:20:00,7.2',
'2026/01/03 14:30:00,7.5',
'2026/01/03 14:40:00,7.7',
'2026/01/03 14:50:00,7.9',
'2026/01/03 15:00:00,7.3',
'2026/01/03 15:10:00,8.0',
'2026/01/03 15:20:00,7.4',
'2026/01/03 15:30:00,7.5',
'2026/01/03 15:40:00,7.6',
'2026/01/03 15:50:00,7.1',
'2026/01/03 16:00:00,6.7',
'2026/01/03 16:10:00,6.8',
'2026/01/03 16:20:00,7.0',
'2026/01/03 16:30:00,6.9',
'2026/01/03 16:40:00,7.0',
'2026/01/03 16:50:00,6.8',
'2026/01/03 17:00:00,6.6',
'2026/01/03 17:10:00,6.5',
'2026/01/03 17:20:00,6.4',
'2026/01/03 17:30:00,6.5',
'2026/01/03 17:40:00,6.4',
'2026/01/03 17:50:00,6.4',
'2026/01/03 18:00:00,6.4',
'2026/01/03 18:10:00,6.3',
'2026/01/03 18:20:00,6.2',
'2026/01/03 18:30:00,6.3',
'2026/01/03 18:40:00,6.3',
'2026/01/03 18:50:00,6.4',
'2026/01/03 19:00:00,6.4',
'2026/01/03 19:10:00,6.3',
'2026/01/03 19:20:00,6.1',
'2026/01/03 19:30:00,6.3',
'2026/01/03 19:40:00,6.1',
'2026/01/03 19:50:00,6.1',
'2026/01/03 20:00:00,6.1',
'2026/01/03 20:10:00,6.0',
'2026/01/03 20:20:00,6.0',
'2026/01/03 20:30:00,6.0',
'2026/01/03 20:40:00,6.1',
'2026/01/03 20:50:00,5.9',
'2026/01/03 21:00:00,5.9',
'2026/01/03 21:10:00,3.9',
'2026/01/03 21:20:00,3.6',
'2026/01/03 21:30:00,3.4',
'2026/01/03 21:40:00,3.5',
'2026/01/03 21:50:00,3.5',
'2026/01/03 22:00:00,3.1',
'2026/01/03 22:10:00,2.8',
'2026/01/03 22:20:00,2.9',
'2026/01/03 22:30:00,2.8',
'2026/01/03 22:40:00,3.0',
'2026/01/03 22:50:00,2.8',
'2026/01/03 23:00:00,2.9',
'2026/01/03 23:10:00,2.9',
'2026/01/03 23:20:00,2.8',
'2026/01/03 23:30:00,2.7',
'2026/01/03 23:40:00,2.6',
'2026/01/03 23:50:00,2.6',
'2026/01/04 00:00:00,2.2',
'2026/01/04 00:10:00,2.2',
'2026/01/04 00:20:00,2.3',
'2026/01/04 00:30:00,2.0',
'2026/01/04 00:40:00,2.0',
'2026/01/04 00:50:00,2.0',
'2026/01/04 01:00:00,1.9',
'2026/01/04 01:10:00,1.8',
'2026/01/04 01:20:00,1.8',
'2026/01/04 01:30:00,1.7',
'2026/01/04 01:40:00,1.5',
'2026/01/04 01:50:00,1.5',
'2026/01/04 02:00:00,1.4',
'2026/01/04 02:10:00,1.4',
'2026/01/04 02:20:00,1.2',
'2026/01/04 02:30:00,1.3',
'2026/01/04 02:40:00,1.4',
'2026/01/04 02:50:00,1.4',
'2026/01/04 03:00:00,1.3',
'2026/01/04 03:10:00,1.5',
'2026/01/04 03:20:00,1.4',
'2026/01/04 03:30:00,1.4',
'2026/01/04 03:40:00,1.3',
'2026/01/04 03:50:00,1.3',
'2026/01/04 04:00:00,1.2',
'2026/01/04 04:10:00,1.3',
'2026/01/04 04:20:00,1.5',
'2026/01/04 04:30:00,1.5',
'2026/01/04 04:40:00,1.3',
'2026/01/04 04:50:00,1.4',
'2026/01/04 05:00:00,1.6',
'2026/01/04 05:10:00,1.7',
'2026/01/04 05:20:00,1.8',
'2026/01/04 05:30:00,2.0',
'2026/01/04 05:40:00,2.2',
'2026/01/04 05:50:00,2.6',
'2026/01/04 06:00:00,2.4',
'2026/01/04 06:10:00,2.4',
'2026/01/04 06:20:00,2.7',
'2026/01/04 06:30:00,2.8',
'2026/01/04 06:40:00,3.2',
'2026/01/04 06:50:00,3.2',
'2026/01/04 07:00:00,3.2',
'2026/01/04 07:10:00,3.2',
'2026/01/04 07:20:00,2.9',
'2026/01/04 07:30:00,3.0',
'2026/01/04 07:40:00,3.1',
'2026/01/04 07:50:00,3.4',
'2026/01/04 08:00:00,3.5',
'2026/01/04 08:10:00,3.6',
'2026/01/04 08:20:00,3.6',
'2026/01/04 08:30:00,3.5',
'2026/01/04 08:40:00,3.7',
'2026/01/04 08:50:00,3.8',
'2026/01/04 09:00:00,3.9',
'2026/01/04 09:10:00,4.0',
'2026/01/04 09:20:00,4.2',
'2026/01/04 09:30:00,4.4',
'2026/01/04 09:40:00,4.7',
'2026/01/04 09:50:00,4.9',
'2026/01/04 10:00:00,5.6',
'2026/01/04 10:10:00,6.1',
'2026/01/04 10:20:00,6.5',
'2026/01/04 10:30:00,6.7',
'2026/01/04 10:40:00,6.5',
'2026/01/04 10:50:00,6.8',
'2026/01/04 11:00:00,6.9',
'2026/01/04 11:10:00,7.2',
'2026/01/04 11:20:00,7.3',
'2026/01/04 11:30:00,7.4',
'2026/01/04 11:40:00,7.5',
'2026/01/04 11:50:00,7.6',
'2026/01/04 12:00:00,7.8',
'2026/01/04 12:10:00,7.9',
'2026/01/04 12:20:00,8.0',
'2026/01/04 12:30:00,8.4',
'2026/01/04 12:40:00,9.0',
'2026/01/04 12:50:00,9.0',
'2026/01/04 13:00:00,9.0',
'2026/01/04 13:10:00,9.0',
'2026/01/04 13:20:00,9.0',
'2026/01/04 13:30:00,9.0',
'2026/01/04 13:40:00,8.9',
'2026/01/04 13:50:00,9.0',
'2026/01/04 14:00:00,9.0',
'2026/01/04 14:10:00,9.0',
'2026/01/04 14:20:00,9.0',
'2026/01/04 14:30:00,9.0',
'2026/01/04 14:40:00,8.9',
'2026/01/04 14:50:00,9.0',
'2026/01/04 15:00:00,8.9',
'2026/01/04 15:10:00,8.9',
'2026/01/04 15:20:00,8.9',
'2026/01/04 15:30:00,9.0',
'2026/01/04 15:40:00,9.0',
'2026/01/04 15:50:00,9.1',
'2026/01/04 16:00:00,8.9',
'2026/01/04 16:10:00,8.9',
'2026/01/04 16:20:00,9.0',
'2026/01/04 16:30:00,9.1',
'2026/01/04 16:40:00,9.1',
'2026/01/04 16:50:00,9.1',
'2026/01/04 17:00:00,8.9',
'2026/01/04 17:10:00,9.0',
'2026/01/04 17:20:00,8.7',
'2026/01/04 17:30:00,8.9',
'2026/01/04 17:40:00,8.5',
'2026/01/04 17:50:00,8.2',
'2026/01/04 18:00:00,8.1',
'2026/01/04 18:10:00,8.1',
'2026/01/04 18:20:00,8.0',
'2026/01/04 18:30:00,8.0',
'2026/01/04 18:40:00,7.9',
'2026/01/04 18:50:00,7.8',
'2026/01/04 19:00:00,7.9',
'2026/01/04 19:10:00,7.8',
'2026/01/04 19:20:00,7.8',
'2026/01/04 19:30:00,7.7',
'2026/01/04 19:40:00,7.6',
'2026/01/04 19:50:00,7.8',
'2026/01/04 20:00:00,7.8',
'2026/01/04 20:10:00,7.7',
'2026/01/04 20:20:00,7.6',
'2026/01/04 20:30:00,7.5',
'2026/01/04 20:40:00,7.6',
'2026/01/04 20:50:00,7.4',
'2026/01/04 21:00:00,7.4',
'2026/01/04 21:10:00,7.5',
'2026/01/04 21:20:00,7.4',
'2026/01/04 21:30:00,7.4',
'2026/01/04 21:40:00,7.4',
'2026/01/04 21:50:00,7.4',
'2026/01/04 22:00:00,7.4',
'2026/01/04 22:10:00,7.4',
'2026/01/04 22:20:00,7.5',
'2026/01/04 22:30:00,7.5',
'2026/01/04 22:40:00,7.6',
'2026/01/04 22:50:00,9.1',
'2026/01/04 23:00:00,9.3',
'2026/01/04 23:10:00,9.4',
'2026/01/04 23:20:00,9.4',
'2026/01/04 23:30:00,9.1',
'2026/01/04 23:40:00,9.4',
'2026/01/04 23:50:00,9.4',
'2026/01/05 00:00:00,9.4',
'2026/01/05 00:10:00,9.2',
'2026/01/05 00:20:00,8.7',
'2026/01/05 00:30:00,9.3',
'2026/01/05 00:40:00,9.2',
'2026/01/05 00:50:00,9.3',
'2026/01/05 01:00:00,8.8',
'2026/01/05 01:10:00,9.2',
'2026/01/05 01:20:00,7.8',
'2026/01/05 01:30:00,7.5',
'2026/01/05 01:40:00,9.0',
'2026/01/05 01:50:00,9.1',
'2026/01/05 02:00:00,9.0',
'2026/01/05 02:10:00,8.9',
'2026/01/05 02:20:00,9.7',
'2026/01/05 02:30:00,10.0',
'2026/01/05 02:40:00,9.9',
'2026/01/05 02:50:00,9.8',
'2026/01/05 03:00:00,9.9',
'2026/01/05 03:10:00,9.9',
'2026/01/05 03:20:00,10.0',
'2026/01/05 03:30:00,10.1',
'2026/01/05 03:40:00,10.2',
'2026/01/05 03:50:00,10.2',
'2026/01/05 04:00:00,10.3',
'2026/01/05 04:10:00,10.2',
'2026/01/05 04:20:00,10.3',
'2026/01/05 04:30:00,10.3',
'2026/01/05 04:40:00,10.4',
'2026/01/05 04:50:00,10.4',
'2026/01/05 05:00:00,10.5',
'2026/01/05 05:10:00,10.5',
'2026/01/05 05:20:00,10.6',
'2026/01/05 05:30:00,10.6',
'2026/01/05 05:40:00,10.5',
'2026/01/05 05:50:00,10.5',
'2026/01/05 06:00:00,10.6',
'2026/01/05 06:10:00,10.6',
'2026/01/05 06:20:00,10.6',
'2026/01/05 06:30:00,10.5',
'2026/01/05 06:40:00,10.6',
'2026/01/05 06:50:00,10.6',
'2026/01/05 07:00:00,10.6',
'2026/01/05 07:10:00,10.6',
'2026/01/05 07:20:00,10.4',
'2026/01/05 07:30:00,10.5',
'2026/01/05 07:40:00,10.5',
'2026/01/05 07:50:00,10.5',
'2026/01/05 08:00:00,10.4',
'2026/01/05 08:10:00,10.4',
'2026/01/05 08:20:00,10.3',
'2026/01/05 08:30:00,10.3',
'2026/01/05 08:40:00,10.3',
'2026/01/05 08:50:00,10.4',
'2026/01/05 09:00:00,10.5',
'2026/01/05 09:10:00,10.6',
'2026/01/05 09:20:00,10.6',
'2026/01/05 09:30:00,10.6',
'2026/01/05 09:40:00,10.3',
'2026/01/05 09:50:00,10.5',
'2026/01/05 10:00:00,10.4',
'2026/01/05 10:10:00,10.3',
'2026/01/05 10:20:00,10.3',
'2026/01/05 10:30:00,10.0',
'2026/01/05 10:40:00,9.3',
'2026/01/05 10:50:00,9.2',
'2026/01/05 11:00:00,8.9',
'2026/01/05 11:10:00,9.0',
'2026/01/05 11:20:00,9.0',
'2026/01/05 11:30:00,8.9',
'2026/01/05 11:40:00,9.2',
'2026/01/05 11:50:00,9.9',
'2026/01/05 12:00:00,10.5',
'2026/01/05 12:10:00,10.8',
'2026/01/05 12:20:00,11.4',
'2026/01/05 12:30:00,11.3',
'2026/01/05 12:40:00,11.5',
'2026/01/05 12:50:00,11.2',
'2026/01/05 13:00:00,11.1',
'2026/01/05 13:10:00,11.2',
'2026/01/05 13:20:00,11.2',
'2026/01/05 13:30:00,11.2',
'2026/01/05 13:40:00,11.7',
'2026/01/05 13:50:00,11.8',
'2026/01/05 14:00:00,11.2',
'2026/01/05 14:10:00,11.3',
'2026/01/05 14:20:00,11.2',
'2026/01/05 14:30:00,11.1',
'2026/01/05 14:40:00,11.5',
'2026/01/05 14:50:00,12.1',
'2026/01/05 15:00:00,12.0',
'2026/01/05 15:10:00,12.0',
'2026/01/05 15:20:00,11.6',
'2026/01/05 15:30:00,11.7',
'2026/01/05 15:40:00,11.6',
'2026/01/05 15:50:00,11.5',
'2026/01/05 16:00:00,11.3',
'2026/01/05 16:10:00,11.2',
'2026/01/05 16:20:00,11.0',
'2026/01/05 16:30:00,10.8',
'2026/01/05 16:40:00,10.7',
'2026/01/05 16:50:00,10.4',
'2026/01/05 17:00:00,10.4',
'2026/01/05 17:10:00,10.0',
'2026/01/05 17:20:00,10.1',
'2026/01/05 17:30:00,10.0',
'2026/01/05 17:40:00,9.9',
'2026/01/05 17:50:00,9.7',
'2026/01/05 18:00:00,9.6',
'2026/01/05 18:10:00,9.5',
'2026/01/05 18:20:00,9.2',
'2026/01/05 18:30:00,9.2',
'2026/01/05 18:40:00,8.8',
'2026/01/05 18:50:00,8.8',
'2026/01/05 19:00:00,8.8',
'2026/01/05 19:10:00,8.7',
'2026/01/05 19:20:00,8.1',
'2026/01/05 19:30:00,8.3',
'2026/01/05 19:40:00,8.3',
'2026/01/05 19:50:00,8.4',
'2026/01/05 20:00:00,8.0',
'2026/01/05 20:10:00,8.0',
'2026/01/05 20:20:00,7.9',
'2026/01/05 20:30:00,7.8',
'2026/01/05 20:40:00,7.7',
'2026/01/05 20:50:00,7.8',
'2026/01/05 21:00:00,7.4',
'2026/01/05 21:10:00,7.4',
'2026/01/05 21:20:00,6.9',
'2026/01/05 21:30:00,6.8',
'2026/01/05 21:40:00,5.9',
'2026/01/05 21:50:00,5.4',
'2026/01/05 22:00:00,5.1',
'2026/01/05 22:10:00,5.1',
'2026/01/05 22:20:00,5.2',
'2026/01/05 22:30:00,5.3',
'2026/01/05 22:40:00,5.4',
'2026/01/05 22:50:00,4.9',
'2026/01/05 23:00:00,4.7',
'2026/01/05 23:10:00,4.7',
'2026/01/05 23:20:00,4.9',
'2026/01/05 23:30:00,4.6',
'2026/01/05 23:40:00,4.8',
'2026/01/05 23:50:00,4.9',
'2026/01/06 00:00:00,5.1',
'2026/01/06 00:10:00,5.2',
'2026/01/06 00:20:00,5.3',
'2026/01/06 00:30:00,5.3',
'2026/01/06 00:40:00,5.2',
'2026/01/06 00:50:00,5.1',
'2026/01/06 01:00:00,5.2',
'2026/01/06 01:10:00,5.2',
'2026/01/06 01:20:00,5.2',
'2026/01/06 01:30:00,5.4',
'2026/01/06 01:40:00,5.3',
'2026/01/06 01:50:00,5.4',
'2026/01/06 02:00:00,5.4',
'2026/01/06 02:10:00,5.2',
'2026/01/06 02:20:00,5.2',
'2026/01/06 02:30:00,5.6',
'2026/01/06 02:40:00,6.4',
'2026/01/06 02:50:00,6.6',
'2026/01/06 03:00:00,6.7',
'2026/01/06 03:10:00,6.3',
'2026/01/06 03:20:00,6.3',
'2026/01/06 03:30:00,6.4',
'2026/01/06 03:40:00,6.3',
'2026/01/06 03:50:00,6.1',
'2026/01/06 04:00:00,5.8',
'2026/01/06 04:10:00,5.6',
'2026/01/06 04:20:00,5.4',
'2026/01/06 04:30:00,5.0',
'2026/01/06 04:40:00,4.8',
'2026/01/06 04:50:00,4.9',
'2026/01/06 05:00:00,4.5',
'2026/01/06 05:10:00,4.4',
'2026/01/06 05:20:00,4.2',
'2026/01/06 05:30:00,4.3',
'2026/01/06 05:40:00,4.8',
'2026/01/06 05:50:00,4.9',
'2026/01/06 06:00:00,5.0',
'2026/01/06 06:10:00,4.9',
'2026/01/06 06:20:00,4.7',
'2026/01/06 06:30:00,3.9',
'2026/01/06 06:40:00,3.7',
'2026/01/06 06:50:00,3.5',
'2026/01/06 07:00:00,3.3',
'2026/01/06 07:10:00,3.2',
'2026/01/06 07:20:00,3.1',
'2026/01/06 07:30:00,2.9',
'2026/01/06 07:40:00,2.6',
'2026/01/06 07:50:00,3.1',
'2026/01/06 08:00:00,3.4',
'2026/01/06 08:10:00,3.7',
'2026/01/06 08:20:00,3.9',
'2026/01/06 08:30:00,3.8',
'2026/01/06 08:40:00,4.2',
'2026/01/06 08:50:00,4.6',
'2026/01/06 09:00:00,5.0',
'2026/01/06 09:10:00,5.5',
'2026/01/06 09:20:00,5.9',
'2026/01/06 09:30:00,6.6',
'2026/01/06 09:40:00,7.0',
'2026/01/06 09:50:00,7.1',
'2026/01/06 10:00:00,7.6',
'2026/01/06 10:10:00,7.7',
'2026/01/06 10:20:00,8.2',
'2026/01/06 10:30:00,8.8',
'2026/01/06 10:40:00,8.9',
'2026/01/06 10:50:00,8.9',
'2026/01/06 11:00:00,8.5',
'2026/01/06 11:10:00,8.9',
'2026/01/06 11:20:00,8.8',
'2026/01/06 11:30:00,8.9',
'2026/01/06 11:40:00,9.3',
'2026/01/06 11:50:00,9.0',
'2026/01/06 12:00:00,9.2',
'2026/01/06 12:10:00,9.5',
'2026/01/06 12:20:00,9.9',
'2026/01/06 12:30:00,9.9',
'2026/01/06 12:40:00,10.2',
'2026/01/06 12:50:00,10.2',
'2026/01/06 13:00:00,10.2',
'2026/01/06 13:10:00,10.3',
'2026/01/06 13:20:00,10.5',
'2026/01/06 13:30:00,10.1',
'2026/01/06 13:40:00,10.2',
'2026/01/06 13:50:00,10.5',
'2026/01/06 14:00:00,10.1',
'2026/01/06 14:10:00,10.6',
'2026/01/06 14:20:00,10.1',
'2026/01/06 14:30:00,10.0',
'2026/01/06 14:40:00,10.0',
'2026/01/06 14:50:00,9.7',
'2026/01/06 15:00:00,9.9',
'2026/01/06 15:10:00,10.1',
'2026/01/06 15:20:00,10.1',
'2026/01/06 15:30:00,9.9',
'2026/01/06 15:40:00,10.1',
'2026/01/06 15:50:00,9.7',
'2026/01/06 16:00:00,9.5',
'2026/01/06 16:10:00,9.6',
'2026/01/06 16:20:00,9.6',
'2026/01/06 16:30:00,9.5',
'2026/01/06 16:40:00,9.3',
'2026/01/06 16:50:00,9.2',
'2026/01/06 17:00:00,8.9',
'2026/01/06 17:10:00,9.0',
'2026/01/06 17:20:00,8.6',
'2026/01/06 17:30:00,8.5',
'2026/01/06 17:40:00,7.9',
'2026/01/06 17:50:00,7.5',
'2026/01/06 18:00:00,7.3',
'2026/01/06 18:10:00,7.0',
'2026/01/06 18:20:00,6.9',
'2026/01/06 18:30:00,6.8',
'2026/01/06 18:40:00,6.6',
'2026/01/06 18:50:00,6.5',
'2026/01/06 19:00:00,6.3',
'2026/01/06 19:10:00,6.1',
'2026/01/06 19:20:00,5.5',
'2026/01/06 19:30:00,5.1',
'2026/01/06 19:40:00,5.1',
'2026/01/06 19:50:00,5.0',
'2026/01/06 20:00:00,4.8',
'2026/01/06 20:10:00,4.7',
'2026/01/06 20:20:00,4.3',
'2026/01/06 20:30:00,4.6',
'2026/01/06 20:40:00,4.3',
'2026/01/06 20:50:00,4.3',
'2026/01/06 21:00:00,4.3',
'2026/01/06 21:10:00,4.2',
'2026/01/06 21:20:00,3.8',
'2026/01/06 21:30:00,3.8',
'2026/01/06 21:40:00,3.8',
'2026/01/06 21:50:00,4.0',
'2026/01/06 22:00:00,3.9',
'2026/01/06 22:10:00,3.9',
'2026/01/06 22:20:00,3.9',
'2026/01/06 22:30:00,3.8',
'2026/01/06 22:40:00,3.5',
'2026/01/06 22:50:00,3.2',
'2026/01/06 23:00:00,3.5',
'2026/01/06 23:10:00,3.7',
'2026/01/06 23:20:00,4.1',
'2026/01/06 23:30:00,3.7',
'2026/01/06 23:40:00,3.9',
'2026/01/06 23:50:00,3.7',
'2026/01/07 00:00:00,3.6',
'2026/01/07 00:10:00,3.2',
'2026/01/07 00:20:00,3.0',
'2026/01/07 00:30:00,3.2',
'2026/01/07 00:40:00,3.3',
'2026/01/07 00:50:00,3.8',
'2026/01/07 01:00:00,4.2',
'2026/01/07 01:10:00,4.2',
'2026/01/07 01:20:00,3.8',
'2026/01/07 01:30:00,3.7',
'2026/01/07 01:40:00,3.7',
'2026/01/07 01:50:00,3.8',
'2026/01/07 02:00:00,3.5',
'2026/01/07 02:10:00,3.4',
'2026/01/07 02:20:00,3.5',
'2026/01/07 02:30:00,3.7',
'2026/01/07 02:40:00,3.9',
'2026/01/07 02:50:00,4.0',
'2026/01/07 03:00:00,4.0',
'2026/01/07 03:10:00,4.0',
'2026/01/07 03:20:00,3.9',
'2026/01/07 03:30:00,3.8',
'2026/01/07 03:40:00,3.7',
'2026/01/07 03:50:00,4.0',
'2026/01/07 04:00:00,4.2',
'2026/01/07 04:10:00,4.0',
'2026/01/07 04:20:00,4.1',
'2026/01/07 04:30:00,4.0',
'2026/01/07 04:40:00,4.0',
'2026/01/07 04:50:00,4.2',
'2026/01/07 05:00:00,4.3',
'2026/01/07 05:10:00,4.4',
'2026/01/07 05:20:00,4.6',
'2026/01/07 05:30:00,4.5',
'2026/01/07 05:40:00,4.2',
'2026/01/07 05:50:00,3.7',
'2026/01/07 06:00:00,3.6',
'2026/01/07 06:10:00,3.6',
'2026/01/07 06:20:00,3.4',
'2026/01/07 06:30:00,3.3',
'2026/01/07 06:40:00,3.1',
'2026/01/07 06:50:00,3.3',
'2026/01/07 07:00:00,3.4',
'2026/01/07 07:10:00,3.5',
'2026/01/07 07:20:00,3.3',
'2026/01/07 07:30:00,3.3',
'2026/01/07 07:40:00,3.2',
'2026/01/07 07:50:00,3.1',
'2026/01/07 08:00:00,3.2',
'2026/01/07 08:10:00,3.4',
'2026/01/07 08:20:00,3.5',
'2026/01/07 08:30:00,3.7',
'2026/01/07 08:40:00,3.9',
'2026/01/07 08:50:00,4.7',
'2026/01/07 09:00:00,5.5',
'2026/01/07 09:10:00,6.2',
'2026/01/07 09:20:00,6.7',
'2026/01/07 09:30:00,6.7',
'2026/01/07 09:40:00,6.7',
'2026/01/07 09:50:00,7.4',
'2026/01/07 10:00:00,8.1',
'2026/01/07 10:10:00,8.5',
'2026/01/07 10:20:00,8.8',
'2026/01/07 10:30:00,8.9',
'2026/01/07 10:40:00,8.9',
'2026/01/07 10:50:00,9.0',
'2026/01/07 11:00:00,9.3',
'2026/01/07 11:10:00,9.3',
'2026/01/07 11:20:00,9.6',
'2026/01/07 11:30:00,9.3',
'2026/01/07 11:40:00,10.3',
'2026/01/07 11:50:00,10.3',
'2026/01/07 12:00:00,10.2',
'2026/01/07 12:10:00,10.9',
'2026/01/07 12:20:00,10.9',
'2026/01/07 12:30:00,11.5',
'2026/01/07 12:40:00,11.3',
'2026/01/07 12:50:00,11.7',
'2026/01/07 13:00:00,11.4',
'2026/01/07 13:10:00,11.6',
'2026/01/07 13:20:00,11.9',
'2026/01/07 13:30:00,11.8',
'2026/01/07 13:40:00,12.0',
'2026/01/07 13:50:00,11.1',
'2026/01/07 14:00:00,11.4',
'2026/01/07 14:10:00,11.7',
'2026/01/07 14:20:00,10.8',
'2026/01/07 14:30:00,11.0',
'2026/01/07 14:40:00,11.3',
'2026/01/07 14:50:00,11.0',
'2026/01/07 15:00:00,11.8',
'2026/01/07 15:10:00,11.7',
'2026/01/07 15:20:00,11.8',
'2026/01/07 15:30:00,11.5',
'2026/01/07 15:40:00,11.3',
'2026/01/07 15:50:00,11.3',
'2026/01/07 16:00:00,11.5',
'2026/01/07 16:10:00,11.5',
'2026/01/07 16:20:00,11.4',
'2026/01/07 16:30:00,11.3',
'2026/01/07 16:40:00,11.2',
'2026/01/07 16:50:00,11.1',
'2026/01/07 17:00:00,10.9',
'2026/01/07 17:10:00,10.7',
'2026/01/07 17:20:00,10.7',
'2026/01/07 17:30:00,10.5',
'2026/01/07 17:40:00,10.5',
'2026/01/07 17:50:00,10.5',
'2026/01/07 18:00:00,10.5',
'2026/01/07 18:10:00,10.5',
'2026/01/07 18:20:00,10.6',
'2026/01/07 18:30:00,10.6',
'2026/01/07 18:40:00,10.6',
'2026/01/07 18:50:00,10.5',
'2026/01/07 19:00:00,10.7',
'2026/01/07 19:10:00,10.6',
'2026/01/07 19:20:00,10.6',
'2026/01/07 19:30:00,10.6',
'2026/01/07 19:40:00,10.4',
'2026/01/07 19:50:00,10.5',
'2026/01/07 20:00:00,10.5',
'2026/01/07 20:10:00,10.3',
'2026/01/07 20:20:00,9.9',
'2026/01/07 20:30:00,10.0',
'2026/01/07 20:40:00,10.1',
'2026/01/07 20:50:00,10.0',
'2026/01/07 21:00:00,10.3',
'2026/01/07 21:10:00,10.3',
'2026/01/07 21:20:00,10.3',
'2026/01/07 21:30:00,10.2',
'2026/01/07 21:40:00,10.2',
'2026/01/07 21:50:00,10.3',
'2026/01/07 22:00:00,10.3',
'2026/01/07 22:10:00,10.1',
'2026/01/07 22:20:00,10.2',
'2026/01/07 22:30:00,10.1',
'2026/01/07 22:40:00,10.0',
'2026/01/07 22:50:00,10.0',
'2026/01/07 23:00:00,9.9',
'2026/01/07 23:10:00,9.9',
'2026/01/07 23:20:00,9.9',
'2026/01/07 23:30:00,10.0',
'2026/01/07 23:40:00,10.1',
'2026/01/07 23:50:00,10.0',
'2026/01/08 00:00:00,10.1',
'2026/01/08 00:10:00,10.0',
'2026/01/08 00:20:00,10.0',
'2026/01/08 00:30:00,10.0',
'2026/01/08 00:40:00,10.1',
'2026/01/08 00:50:00,10.0',
'2026/01/08 01:00:00,9.8',
'2026/01/08 01:10:00,9.8',
'2026/01/08 01:20:00,9.7',
'2026/01/08 01:30:00,9.6',
'2026/01/08 01:40:00,9.4',
'2026/01/08 01:50:00,9.6',
'2026/01/08 02:00:00,9.6',
'2026/01/08 02:10:00,9.7',
'2026/01/08 02:20:00,9.6',
'2026/01/08 02:30:00,9.5',
'2026/01/08 02:40:00,9.4',
'2026/01/08 02:50:00,9.2',
'2026/01/08 03:00:00,9.3',
'2026/01/08 03:10:00,9.2',
'2026/01/08 03:20:00,9.1',
'2026/01/08 03:30:00,8.9',
'2026/01/08 03:40:00,8.8',
'2026/01/08 03:50:00,8.7',
'2026/01/08 04:00:00,8.5',
'2026/01/08 04:10:00,8.5',
'2026/01/08 04:20:00,8.5',
'2026/01/08 04:30:00,8.5',
'2026/01/08 04:40:00,8.5',
'2026/01/08 04:50:00,8.4',
'2026/01/08 05:00:00,8.3',
'2026/01/08 05:10:00,8.1',
'2026/01/08 05:20:00,8.1',
'2026/01/08 05:30:00,7.9',
'2026/01/08 05:40:00,7.8',
'2026/01/08 05:50:00,7.8',
'2026/01/08 06:00:00,7.6',
'2026/01/08 06:10:00,7.4',
'2026/01/08 06:20:00,7.4',
'2026/01/08 06:30:00,7.4',
'2026/01/08 06:40:00,7.1',
'2026/01/08 06:50:00,7.1',
'2026/01/08 07:00:00,6.9',
'2026/01/08 07:10:00,6.7',
'2026/01/08 07:20:00,6.7',
'2026/01/08 07:30:00,6.8',
'2026/01/08 07:40:00,6.8',
'2026/01/08 07:50:00,6.8',
'2026/01/08 08:00:00,6.5',
'2026/01/08 08:10:00,6.7',
'2026/01/08 08:20:00,6.9',
'2026/01/08 08:30:00,7.0',
'2026/01/08 08:40:00,7.2',
'2026/01/08 08:50:00,7.4',
'2026/01/08 09:00:00,7.3',
'2026/01/08 09:10:00,7.1',
'2026/01/08 09:20:00,7.4',
'2026/01/08 09:30:00,7.3',
'2026/01/08 09:40:00,7.8',
'2026/01/08 09:50:00,7.7',
'2026/01/08 10:00:00,7.6',
'2026/01/08 10:10:00,7.2',
'2026/01/08 10:20:00,7.7',
'2026/01/08 10:30:00,7.5',
'2026/01/08 10:40:00,7.4',
'2026/01/08 10:50:00,7.8',
'2026/01/08 11:00:00,7.7',
'2026/01/08 11:10:00,7.6',
'2026/01/08 11:20:00,7.5',
'2026/01/08 11:30:00,7.8',
'2026/01/08 11:40:00,7.9',
'2026/01/08 11:50:00,7.9',
'2026/01/08 12:00:00,7.5',
'2026/01/08 12:10:00,7.4',
'2026/01/08 12:20:00,8.2',
'2026/01/08 12:30:00,7.7',
'2026/01/08 12:40:00,7.4',
'2026/01/08 12:50:00,7.6',
'2026/01/08 13:00:00,7.0',
'2026/01/08 13:10:00,6.4',
'2026/01/08 13:20:00,6.7',
'2026/01/08 13:30:00,7.4',
'2026/01/08 13:40:00,7.7',
'2026/01/08 13:50:00,8.2',
'2026/01/08 14:00:00,8.4',
'2026/01/08 14:10:00,8.2',
'2026/01/08 14:20:00,9.2',
'2026/01/08 14:30:00,8.5',
'2026/01/08 14:40:00,8.1',
'2026/01/08 14:50:00,7.8',
'2026/01/08 15:00:00,8.0',
'2026/01/08 15:10:00,8.0',
'2026/01/08 15:20:00,8.2',
'2026/01/08 15:30:00,8.0',
'2026/01/08 15:40:00,8.1',
'2026/01/08 15:50:00,7.7',
'2026/01/08 16:00:00,7.5',
'2026/01/08 16:10:00,7.2',
'2026/01/08 16:20:00,7.4',
'2026/01/08 16:30:00,6.7',
'2026/01/08 16:40:00,6.6',
'2026/01/08 16:50:00,6.4',
'2026/01/08 17:00:00,6.4',
'2026/01/08 17:10:00,6.3',
'2026/01/08 17:20:00,6.4',
'2026/01/08 17:30:00,6.3',
'2026/01/08 17:40:00,6.4',
'2026/01/08 17:50:00,6.2',
'2026/01/08 18:00:00,6.0',
'2026/01/08 18:10:00,5.8',
'2026/01/08 18:20:00,5.9',
'2026/01/08 18:30:00,6.1',
'2026/01/08 18:40:00,6.0',
'2026/01/08 18:50:00,5.9',
'2026/01/08 19:00:00,5.7',
'2026/01/08 19:10:00,5.9',
'2026/01/08 19:20:00,5.8',
'2026/01/08 19:30:00,5.4',
'2026/01/08 19:40:00,5.2',
'2026/01/08 19:50:00,5.0',
'2026/01/08 20:00:00,4.9',
'2026/01/08 20:10:00,4.8',
'2026/01/08 20:20:00,4.8',
'2026/01/08 20:30:00,4.8',
'2026/01/08 20:40:00,4.8',
'2026/01/08 20:50:00,4.6',
'2026/01/08 21:00:00,4.5',
'2026/01/08 21:10:00,4.3',
'2026/01/08 21:20:00,4.3',
'2026/01/08 21:30:00,4.2',
'2026/01/08 21:40:00,4.1',
'2026/01/08 21:50:00,4.1',
'2026/01/08 22:00:00,3.9',
'2026/01/08 22:10:00,3.9',
'2026/01/08 22:20:00,3.9',
'2026/01/08 22:30:00,3.1',
'2026/01/08 22:40:00,3.2',
'2026/01/08 22:50:00,3.2',
'2026/01/08 23:00:00,2.9',
'2026/01/08 23:10:00,2.9',
'2026/01/08 23:20:00,2.6',
'2026/01/08 23:30:00,2.3',
'2026/01/08 23:40:00,2.2',
'2026/01/08 23:50:00,2.2',
'2026/01/09 00:00:00,2.3',
'2026/01/09 00:10:00,2.4',
'2026/01/09 00:20:00,2.3',
'2026/01/09 00:30:00,2.2',
'2026/01/09 00:40:00,2.1',
'2026/01/09 00:50:00,1.6',
'2026/01/09 01:00:00,1.4',
'2026/01/09 01:10:00,1.3',
'2026/01/09 01:20:00,1.4',
'2026/01/09 01:30:00,1.6',
'2026/01/09 01:40:00,1.8',
'2026/01/09 01:50:00,1.9',
'2026/01/09 02:00:00,1.7',
'2026/01/09 02:10:00,1.7',
'2026/01/09 02:20:00,1.5',
'2026/01/09 02:30:00,1.1',
'2026/01/09 02:40:00,0.9',
'2026/01/09 02:50:00,0.8',
'2026/01/09 03:00:00,0.9',
'2026/01/09 03:10:00,1.0',
'2026/01/09 03:20:00,1.1',
'2026/01/09 03:30:00,1.3',
'2026/01/09 03:40:00,1.4',
'2026/01/09 03:50:00,1.0',
'2026/01/09 04:00:00,0.8',
'2026/01/09 04:10:00,1.0',
'2026/01/09 04:20:00,0.8',
'2026/01/09 04:30:00,0.7',
'2026/01/09 04:40:00,0.9',
'2026/01/09 04:50:00,1.2',
'2026/01/09 05:00:00,1.1',
'2026/01/09 05:10:00,1.1',
'2026/01/09 05:20:00,1.0',
'2026/01/09 05:30:00,0.9',
'2026/01/09 05:40:00,1.1',
'2026/01/09 05:50:00,1.0',
'2026/01/09 06:00:00,1.0',
'2026/01/09 06:10:00,1.0',
'2026/01/09 06:20:00,1.0',
'2026/01/09 06:30:00,0.9',
'2026/01/09 06:40:00,1.0',
'2026/01/09 06:50:00,1.0',
'2026/01/09 07:00:00,1.2',
'2026/01/09 07:10:00,1.0',
'2026/01/09 07:20:00,1.2',
'2026/01/09 07:30:00,1.3',
'2026/01/09 07:40:00,1.3',
'2026/01/09 07:50:00,1.1',
'2026/01/09 08:00:00,1.5',
'2026/01/09 08:10:00,2.0',
'2026/01/09 08:20:00,1.9',
'2026/01/09 08:30:00,2.2',
'2026/01/09 08:40:00,2.3',
'2026/01/09 08:50:00,2.7',
'2026/01/09 09:00:00,2.9',
'2026/01/09 09:10:00,3.1',
'2026/01/09 09:20:00,3.6',
'2026/01/09 09:30:00,4.2',
'2026/01/09 09:40:00,5.1',
'2026/01/09 09:50:00,5.6',
'2026/01/09 10:00:00,5.9',
'2026/01/09 10:10:00,6.2',
'2026/01/09 10:20:00,6.3',
'2026/01/09 10:30:00,6.5',
'2026/01/09 10:40:00,6.7',
'2026/01/09 10:50:00,7.0',
'2026/01/09 11:00:00,6.8',
'2026/01/09 11:10:00,6.8',
'2026/01/09 11:20:00,7.2',
'2026/01/09 11:30:00,7.4',
'2026/01/09 11:40:00,7.0',
'2026/01/09 11:50:00,7.3',
'2026/01/09 12:00:00,7.1',
'2026/01/09 12:10:00,7.8',
'2026/01/09 12:20:00,8.0',
'2026/01/09 12:30:00,8.6',
'2026/01/09 12:40:00,8.3',
'2026/01/09 12:50:00,8.0',
'2026/01/09 13:00:00,8.6',
'2026/01/09 13:10:00,8.7',
'2026/01/09 13:20:00,8.6',
'2026/01/09 13:30:00,8.6',
'2026/01/09 13:40:00,8.6',
'2026/01/09 13:50:00,8.8',
'2026/01/09 14:00:00,8.7',
'2026/01/09 14:10:00,8.9',
'2026/01/09 14:20:00,8.8',
'2026/01/09 14:30:00,8.4',
'2026/01/09 14:40:00,8.5',
'2026/01/09 14:50:00,8.7',
'2026/01/09 15:00:00,8.9',
'2026/01/09 15:10:00,9.0',
'2026/01/09 15:20:00,8.9',
'2026/01/09 15:30:00,8.9',
'2026/01/09 15:40:00,8.2',
'2026/01/09 15:50:00,8.2',
'2026/01/09 16:00:00,8.0',
'2026/01/09 16:10:00,8.0',
'2026/01/09 16:20:00,8.2',
'2026/01/09 16:30:00,7.8',
'2026/01/09 16:40:00,7.8',
'2026/01/09 16:50:00,7.7',
'2026/01/09 17:00:00,7.6',
'2026/01/09 17:10:00,7.5',
'2026/01/09 17:20:00,7.4',
'2026/01/09 17:30:00,7.4',
'2026/01/09 17:40:00,7.4',
'2026/01/09 17:50:00,7.4',
'2026/01/09 18:00:00,7.2',
'2026/01/09 18:10:00,7.0',
'2026/01/09 18:20:00,6.1',
'2026/01/09 18:30:00,6.0',
'2026/01/09 18:40:00,5.7',
'2026/01/09 18:50:00,5.5',
'2026/01/09 19:00:00,5.3',
'2026/01/09 19:10:00,5.3',
'2026/01/09 19:20:00,5.1',
'2026/01/09 19:30:00,4.9',
'2026/01/09 19:40:00,4.7',
'2026/01/09 19:50:00,4.7',
'2026/01/09 20:00:00,4.2',
'2026/01/09 20:10:00,4.2',
'2026/01/09 20:20:00,4.1',
'2026/01/09 20:30:00,4.1',
'2026/01/09 20:40:00,4.2',
'2026/01/09 20:50:00,4.0',
'2026/01/09 21:00:00,4.1',
'2026/01/09 21:10:00,3.9',
'2026/01/09 21:20:00,3.8',
'2026/01/09 21:30:00,3.9',
'2026/01/09 21:40:00,4.0',
'2026/01/09 21:50:00,4.1',
'2026/01/09 22:00:00,4.0',
'2026/01/09 22:10:00,4.1',
'2026/01/09 22:20:00,4.3',
'2026/01/09 22:30:00,4.7',
'2026/01/09 22:40:00,4.6',
'2026/01/09 22:50:00,4.8',
'2026/01/09 23:00:00,5.0',
'2026/01/09 23:10:00,5.1',
'2026/01/09 23:20:00,5.2',
'2026/01/09 23:30:00,5.0',
'2026/01/09 23:40:00,4.9',
'2026/01/09 23:50:00,5.1',
'2026/01/10 00:00:00,4.6',
'2026/01/10 00:10:00,4.6',
'2026/01/10 00:20:00,4.9',
'2026/01/10 00:30:00,4.7',
'2026/01/10 00:40:00,4.4',
'2026/01/10 00:50:00,4.4',
'2026/01/10 01:00:00,4.5',
'2026/01/10 01:10:00,4.4',
'2026/01/10 01:20:00,4.6',
'2026/01/10 01:30:00,4.4',
'2026/01/10 01:40:00,3.9',
'2026/01/10 01:50:00,3.6',
'2026/01/10 02:00:00,3.9',
'2026/01/10 02:10:00,3.7',
'2026/01/10 02:20:00,3.8',
'2026/01/10 02:30:00,3.7',
'2026/01/10 02:40:00,3.4',
'2026/01/10 02:50:00,3.3',
'2026/01/10 03:00:00,3.1',
'2026/01/10 03:10:00,3.1',
'2026/01/10 03:20:00,3.2',
'2026/01/10 03:30:00,3.5',
'2026/01/10 03:40:00,3.5',
'2026/01/10 03:50:00,3.2',
'2026/01/10 04:00:00,3.6',
'2026/01/10 04:10:00,3.3',
'2026/01/10 04:20:00,3.3',
'2026/01/10 04:30:00,3.5',
'2026/01/10 04:40:00,4.1',
'2026/01/10 04:50:00,4.0',
'2026/01/10 05:00:00,4.3',
'2026/01/10 05:10:00,4.4',
'2026/01/10 05:20:00,4.3',
'2026/01/10 05:30:00,4.7',
'2026/01/10 05:40:00,3.8',
'2026/01/10 05:50:00,3.7',
'2026/01/10 06:00:00,4.2',
'2026/01/10 06:10:00,4.9',
'2026/01/10 06:20:00,4.1',
'2026/01/10 06:30:00,4.8',
'2026/01/10 06:40:00,4.2',
'2026/01/10 06:50:00,4.8',
'2026/01/10 07:00:00,5.2',
'2026/01/10 07:10:00,5.3',
'2026/01/10 07:20:00,5.5',
'2026/01/10 07:30:00,5.5',
'2026/01/10 07:40:00,5.5',
'2026/01/10 07:50:00,5.2',
'2026/01/10 08:00:00,5.1',
'2026/01/10 08:10:00,5.4',
'2026/01/10 08:20:00,6.2',
'2026/01/10 08:30:00,7.3',
'2026/01/10 08:40:00,7.7',
'2026/01/10 08:50:00,8.2',
'2026/01/10 09:00:00,9.0',
'2026/01/10 09:10:00,8.8',
'2026/01/10 09:20:00,8.8',
'2026/01/10 09:30:00,11.6',
'2026/01/10 09:40:00,11.8',
'2026/01/10 09:50:00,12.1',
'2026/01/10 10:00:00,12.2',
'2026/01/10 10:10:00,12.2',
'2026/01/10 10:20:00,12.3',
'2026/01/10 10:30:00,12.4',
'2026/01/10 10:40:00,12.8',
'2026/01/10 10:50:00,12.9',
'2026/01/10 11:00:00,13.1',
'2026/01/10 11:10:00,13.4',
'2026/01/10 11:20:00,13.6',
'2026/01/10 11:30:00,14.2',
'2026/01/10 11:40:00,14.2',
'2026/01/10 11:50:00,14.0',
'2026/01/10 12:00:00,14.2',
'2026/01/10 12:10:00,14.4',
'2026/01/10 12:20:00,14.9',
'2026/01/10 12:30:00,14.8',
'2026/01/10 12:40:00,15.1',
'2026/01/10 12:50:00,15.3',
'2026/01/10 13:00:00,14.9',
'2026/01/10 13:10:00,15.3',
'2026/01/10 13:20:00,15.2',
'2026/01/10 13:30:00,15.8',
'2026/01/10 13:40:00,15.7',
'2026/01/10 13:50:00,15.6',
'2026/01/10 14:00:00,15.5',
'2026/01/10 14:10:00,15.3',
'2026/01/10 14:20:00,15.5',
'2026/01/10 14:30:00,15.7',
'2026/01/10 14:40:00,16.1',
'2026/01/10 14:50:00,16.2',
'2026/01/10 15:00:00,16.2',
'2026/01/10 15:10:00,16.4',
'2026/01/10 15:20:00,16.4',
'2026/01/10 15:30:00,16.2',
'2026/01/10 15:40:00,16.3',
'2026/01/10 15:50:00,15.9',
'2026/01/10 16:00:00,15.9',
'2026/01/10 16:10:00,15.8',
'2026/01/10 16:20:00,15.9',
'2026/01/10 16:30:00,15.7',
'2026/01/10 16:40:00,15.8',
'2026/01/10 16:50:00,15.7',
'2026/01/10 17:00:00,15.5',
'2026/01/10 17:10:00,15.5',
'2026/01/10 17:20:00,15.3',
'2026/01/10 17:30:00,15.6',
'2026/01/10 17:40:00,15.4',
'2026/01/10 17:50:00,15.5',
'2026/01/10 18:00:00,15.3',
'2026/01/10 18:10:00,15.5',
'2026/01/10 18:20:00,15.5',
'2026/01/10 18:30:00,15.3',
'2026/01/10 18:40:00,15.2',
'2026/01/10 18:50:00,15.1',
'2026/01/10 19:00:00,15.3',
'2026/01/10 19:10:00,13.8',
'2026/01/10 19:20:00,13.4',
'2026/01/10 19:30:00,13.1',
'2026/01/10 19:40:00,13.0',
'2026/01/10 19:50:00,13.0',
'2026/01/10 20:00:00,13.0',
'2026/01/10 20:10:00,12.9',
'2026/01/10 20:20:00,12.9',
'2026/01/10 20:30:00,12.8',
'2026/01/10 20:40:00,12.8',
'2026/01/10 20:50:00,12.7',
'2026/01/10 21:00:00,12.6',
'2026/01/10 21:10:00,12.4',
'2026/01/10 21:20:00,12.3',
'2026/01/10 21:30:00,12.3',
'2026/01/10 21:40:00,12.3',
'2026/01/10 21:50:00,12.4',
'2026/01/10 22:00:00,12.4',
'2026/01/10 22:10:00,12.4',
'2026/01/10 22:20:00,12.2',
'2026/01/10 22:30:00,11.9',
'2026/01/10 22:40:00,11.5',
'2026/01/10 22:50:00,11.3',
'2026/01/10 23:00:00,11.1',
'2026/01/10 23:10:00,11.0',
'2026/01/10 23:20:00,10.9',
'2026/01/10 23:30:00,10.9',
'2026/01/10 23:40:00,10.8',
'2026/01/10 23:50:00,10.7',
'2026/01/11 00:00:00,10.7',
'2026/01/11 00:10:00,10.5',
'2026/01/11 00:20:00,10.5',
'2026/01/11 00:30:00,10.3',
'2026/01/11 00:40:00,10.3',
'2026/01/11 00:50:00,10.3',
'2026/01/11 01:00:00,10.2',
'2026/01/11 01:10:00,10.0',
'2026/01/11 01:20:00,9.8',
'2026/01/11 01:30:00,9.7',
'2026/01/11 01:40:00,9.5',
'2026/01/11 01:50:00,9.1',
'2026/01/11 02:00:00,8.8',
'2026/01/11 02:10:00,8.8',
'2026/01/11 02:20:00,8.6',
'2026/01/11 02:30:00,8.6',
'2026/01/11 02:40:00,8.7',
'2026/01/11 02:50:00,8.6',
'2026/01/11 03:00:00,8.6',
'2026/01/11 03:10:00,8.4',
'2026/01/11 03:20:00,8.3',
'2026/01/11 03:30:00,8.1',
'2026/01/11 03:40:00,7.9',
'2026/01/11 03:50:00,7.1',
'2026/01/11 04:00:00,7.1',
'2026/01/11 04:10:00,7.2',
'2026/01/11 04:20:00,7.1',
'2026/01/11 04:30:00,6.9',
'2026/01/11 04:40:00,6.8',
'2026/01/11 04:50:00,6.7',
'2026/01/11 05:00:00,6.8',
'2026/01/11 05:10:00,6.6',
'2026/01/11 05:20:00,6.2',
'2026/01/11 05:30:00,6.1',
'2026/01/11 05:40:00,5.9',
'2026/01/11 05:50:00,5.8',
'2026/01/11 06:00:00,5.8',
'2026/01/11 06:10:00,5.7',
'2026/01/11 06:20:00,5.7',
'2026/01/11 06:30:00,5.7',
'2026/01/11 06:40:00,5.3',
'2026/01/11 06:50:00,5.1',
'2026/01/11 07:00:00,4.9',
'2026/01/11 07:10:00,4.8',
'2026/01/11 07:20:00,4.9',
'2026/01/11 07:30:00,4.8',
'2026/01/11 07:40:00,4.8',
'2026/01/11 07:50:00,4.7',
'2026/01/11 08:00:00,4.6',
'2026/01/11 08:10:00,4.5',
'2026/01/11 08:20:00,4.6',
'2026/01/11 08:30:00,4.6',
'2026/01/11 08:40:00,4.3',
'2026/01/11 08:50:00,4.3',
'2026/01/11 09:00:00,4.6',
'2026/01/11 09:10:00,4.9',
'2026/01/11 09:20:00,5.1',
'2026/01/11 09:30:00,5.2',
'2026/01/11 09:40:00,5.1',
'2026/01/11 09:50:00,5.1',
'2026/01/11 10:00:00,5.2',
'2026/01/11 10:10:00,5.2',
'2026/01/11 10:20:00,5.4',
'2026/01/11 10:30:00,5.4',
'2026/01/11 10:40:00,5.5',
'2026/01/11 10:50:00,4.9',
'2026/01/11 11:00:00,4.7',
'2026/01/11 11:10:00,4.5',
'2026/01/11 11:20:00,4.6',
'2026/01/11 11:30:00,4.3',
'2026/01/11 11:40:00,4.0',
'2026/01/11 11:50:00,4.0',
'2026/01/11 12:00:00,4.2',
'2026/01/11 12:10:00,3.8',
'2026/01/11 12:20:00,4.1',
'2026/01/11 12:30:00,4.0',
'2026/01/11 12:40:00,3.9',
'2026/01/11 12:50:00,4.4',
'2026/01/11 13:00:00,3.8',
'2026/01/11 13:10:00,3.6',
'2026/01/11 13:20:00,3.3',
'2026/01/11 13:30:00,4.1',
'2026/01/11 13:40:00,4.3',
'2026/01/11 13:50:00,4.2',
'2026/01/11 14:00:00,4.3',
'2026/01/11 14:10:00,4.6',
'2026/01/11 14:20:00,4.3',
'2026/01/11 14:30:00,3.7',
'2026/01/11 14:40:00,3.7',
'2026/01/11 14:50:00,4.0',
'2026/01/11 15:00:00,2.9',
'2026/01/11 15:10:00,3.4',
'2026/01/11 15:20:00,3.3',
'2026/01/11 15:30:00,3.4',
'2026/01/11 15:40:00,3.2',
'2026/01/11 15:50:00,3.4',
'2026/01/11 16:00:00,3.0',
'2026/01/11 16:10:00,2.9',
'2026/01/11 16:20:00,2.9',
'2026/01/11 16:30:00,2.6',
'2026/01/11 16:40:00,2.5',
'2026/01/11 16:50:00,2.5',
'2026/01/11 17:00:00,2.3',
'2026/01/11 17:10:00,2.4',
'2026/01/11 17:20:00,2.5',
'2026/01/11 17:30:00,2.6',
'2026/01/11 17:40:00,2.5',
'2026/01/11 17:50:00,2.4',
'2026/01/11 18:00:00,2.4',
'2026/01/11 18:10:00,2.5',
'2026/01/11 18:20:00,2.6',
'2026/01/11 18:30:00,2.5',
'2026/01/11 18:40:00,2.4',
'2026/01/11 18:50:00,2.4',
'2026/01/11 19:00:00,2.3',
'2026/01/11 19:10:00,2.3',
'2026/01/11 19:20:00,2.3',
'2026/01/11 19:30:00,2.2',
'2026/01/11 19:40:00,2.3',
'2026/01/11 19:50:00,2.3',
'2026/01/11 20:00:00,2.3',
'2026/01/11 20:10:00,2.3',
'2026/01/11 20:20:00,2.3',
'2026/01/11 20:30:00,2.2',
'2026/01/11 20:40:00,2.3',
'2026/01/11 20:50:00,2.3',
'2026/01/11 21:00:00,2.2',
'2026/01/11 21:10:00,2.3',
'2026/01/11 21:20:00,2.2',
'2026/01/11 21:30:00,2.3',
'2026/01/11 21:40:00,2.2',
'2026/01/11 21:50:00,2.4',
'2026/01/11 22:00:00,2.6',
'2026/01/11 22:10:00,2.5',
'2026/01/11 22:20:00,2.7',
'2026/01/11 22:30:00,2.8',
'2026/01/11 22:40:00,2.8',
'2026/01/11 22:50:00,2.6',
'2026/01/11 23:00:00,2.6',
'2026/01/11 23:10:00,2.2',
'2026/01/11 23:20:00,2.2',
'2026/01/11 23:30:00,2.1',
'2026/01/11 23:40:00,2.0',
'2026/01/11 23:50:00,2.0',
'2026/01/12 00:00:00,2.0',
'2026/01/12 00:10:00,1.9',
'2026/01/12 00:20:00,2.0',
'2026/01/12 00:30:00,2.3',
'2026/01/12 00:40:00,2.4',
'2026/01/12 00:50:00,2.1',
'2026/01/12 01:00:00,2.1',
'2026/01/12 01:10:00,2.0',
'2026/01/12 01:20:00,2.0',
'2026/01/12 01:30:00,1.9',
'2026/01/12 01:40:00,2.2',
'2026/01/12 01:50:00,2.2',
'2026/01/12 02:00:00,2.1',
'2026/01/12 02:10:00,1.8',
'2026/01/12 02:20:00,2.1',
'2026/01/12 02:30:00,2.1',
'2026/01/12 02:40:00,1.6',
'2026/01/12 02:50:00,1.3',
'2026/01/12 03:00:00,0.9',
'2026/01/12 03:10:00,1.5',
'2026/01/12 03:20:00,1.4',
'2026/01/12 03:30:00,0.0',
'2026/01/13 00:10:00,5.5',
'2026/01/13 00:20:00,5.7',
'2026/01/13 00:30:00,5.7',
'2026/01/13 00:40:00,5.8',
'2026/01/13 00:50:00,5.8',
'2026/01/13 01:00:00,5.9',
'2026/01/13 01:10:00,5.7',
'2026/01/13 01:20:00,6.6',
'2026/01/13 01:30:00,6.4',
'2026/01/13 01:40:00,6.5',
'2026/01/13 01:50:00,6.5',
'2026/01/13 02:00:00,6.6',
'2026/01/13 02:10:00,6.4',
'2026/01/13 02:20:00,6.3',
'2026/01/13 02:30:00,6.2',
'2026/01/13 02:40:00,6.2',
'2026/01/13 02:50:00,6.4',
'2026/01/13 03:00:00,5.8',
'2026/01/13 03:10:00,6.6',
'2026/01/13 03:20:00,6.7',
'2026/01/13 03:30:00,6.6',
'2026/01/13 03:40:00,6.8',
'2026/01/13 03:50:00,7.6',
'2026/01/13 04:00:00,8.1',
'2026/01/13 04:10:00,8.3',
'2026/01/13 04:20:00,8.5',
'2026/01/13 04:30:00,8.6',
'2026/01/13 04:40:00,8.5',
'2026/01/13 04:50:00,8.4',
'2026/01/13 05:00:00,8.4',
'2026/01/13 05:10:00,8.5',
'2026/01/13 05:20:00,8.9',
'2026/01/13 05:30:00,8.9',
'2026/01/13 05:40:00,9.1',
'2026/01/13 05:50:00,9.1',
'2026/01/13 06:00:00,8.9',
'2026/01/13 06:10:00,9.0',
'2026/01/13 06:20:00,8.6',
'2026/01/13 06:30:00,10.4',
'2026/01/13 06:40:00,10.2',
'2026/01/13 06:50:00,11.0',
'2026/01/13 07:00:00,11.2',
'2026/01/13 07:10:00,11.3',
'2026/01/13 07:20:00,11.4',
'2026/01/13 07:30:00,11.3',
'2026/01/13 07:40:00,11.4',
'2026/01/13 07:50:00,11.5',
'2026/01/13 08:00:00,11.5',
'2026/01/13 08:10:00,11.9',
'2026/01/13 08:20:00,12.0',
'2026/01/13 08:30:00,12.0',
'2026/01/13 08:40:00,11.9',
'2026/01/13 08:50:00,12.0',
'2026/01/13 09:00:00,12.0',
'2026/01/13 09:10:00,11.4',
'2026/01/13 09:20:00,10.2',
'2026/01/13 09:30:00,10.0',
'2026/01/13 09:40:00,10.2',
'2026/01/13 09:50:00,10.3',
'2026/01/13 10:00:00,10.3',
'2026/01/13 10:10:00,10.3',
'2026/01/13 10:20:00,10.2',
'2026/01/13 10:30:00,10.3',
'2026/01/13 10:40:00,10.3',
'2026/01/13 10:50:00,10.5',
'2026/01/13 11:00:00,10.5',
'2026/01/13 11:10:00,11.0',
'2026/01/13 11:20:00,10.7',
'2026/01/13 11:30:00,10.7',
'2026/01/13 11:40:00,11.0',
'2026/01/13 11:50:00,11.2',
'2026/01/13 12:00:00,11.4',
'2026/01/13 12:10:00,12.2',
'2026/01/13 12:20:00,12.6',
'2026/01/13 12:30:00,12.4',
'2026/01/13 12:40:00,12.3',
'2026/01/13 12:50:00,12.3',
'2026/01/13 13:00:00,12.3',
'2026/01/13 13:10:00,12.5',
'2026/01/13 13:20:00,12.8',
'2026/01/13 13:30:00,12.8',
'2026/01/13 13:40:00,12.9',
'2026/01/13 13:50:00,13.1',
'2026/01/13 14:00:00,13.0',
'2026/01/13 14:10:00,13.0',
'2026/01/13 14:20:00,12.6',
'2026/01/13 14:30:00,12.8',
'2026/01/13 14:40:00,12.9',
'2026/01/13 14:50:00,12.6',
'2026/01/13 15:00:00,12.6',
'2026/01/13 15:10:00,12.6',
'2026/01/13 15:20:00,12.5',
'2026/01/13 15:30:00,12.6',
'2026/01/13 15:40:00,12.5',
'2026/01/13 15:50:00,12.3',
'2026/01/13 16:00:00,12.2',
'2026/01/13 16:10:00,12.1',
'2026/01/13 16:20:00,12.0',
'2026/01/13 16:30:00,11.8',
'2026/01/13 16:40:00,11.7',
'2026/01/13 16:50:00,11.5',
'2026/01/13 17:00:00,11.2',
'2026/01/13 17:10:00,11.0',
'2026/01/13 17:20:00,10.9',
'2026/01/13 17:30:00,10.9',
'2026/01/13 17:40:00,10.8',
'2026/01/13 17:50:00,10.6',
'2026/01/13 18:00:00,10.6',
'2026/01/13 18:10:00,10.6',
'2026/01/13 18:20:00,10.6',
'2026/01/13 18:30:00,10.6',
'2026/01/13 18:40:00,10.3',
'2026/01/13 18:50:00,10.4',
'2026/01/13 19:00:00,10.1',
'2026/01/13 19:10:00,10.0',
'2026/01/13 19:20:00,10.2',
'2026/01/13 19:30:00,10.0',
'2026/01/13 19:40:00,9.8',
'2026/01/13 19:50:00,9.7',
'2026/01/13 20:00:00,9.7',
'2026/01/13 20:10:00,9.5',
'2026/01/13 20:20:00,9.4',
'2026/01/13 20:30:00,9.4',
'2026/01/13 20:40:00,9.5',
'2026/01/13 20:50:00,9.4',
'2026/01/13 21:00:00,9.2',
'2026/01/13 21:10:00,9.1',
'2026/01/13 21:20:00,9.2',
'2026/01/13 21:30:00,9.0',
'2026/01/13 21:40:00,9.1',
'2026/01/13 21:50:00,9.0',
'2026/01/13 22:00:00,9.1',
'2026/01/13 22:10:00,9.0',
'2026/01/13 22:20:00,9.2',
'2026/01/13 22:30:00,9.0',
'2026/01/13 22:40:00,9.1',
'2026/01/13 22:50:00,8.9',
'2026/01/13 23:00:00,9.0',
'2026/01/13 23:10:00,8.9',
'2026/01/13 23:20:00,8.8',
'2026/01/13 23:30:00,8.7',
'2026/01/13 23:40:00,8.7',
'2026/01/13 23:50:00,8.9',
'2026/01/14 00:00:00,8.7',
'2026/01/14 00:10:00,8.7',
'2026/01/14 00:20:00,8.7',
'2026/01/14 00:30:00,8.7',
'2026/01/14 00:40:00,8.6',
'2026/01/14 00:50:00,8.6',
'2026/01/14 01:00:00,8.4',
'2026/01/14 01:10:00,8.3',
'2026/01/14 01:20:00,8.5',
'2026/01/14 01:30:00,8.4',
'2026/01/14 01:40:00,8.3',
'2026/01/14 01:50:00,8.4',
'2026/01/14 02:00:00,8.4',
'2026/01/14 02:10:00,8.1',
'2026/01/14 02:20:00,8.3',
'2026/01/14 02:30:00,8.2',
'2026/01/14 02:40:00,8.0',
'2026/01/14 02:50:00,8.1',
'2026/01/14 03:00:00,7.7',
'2026/01/14 03:10:00,7.9',
'2026/01/14 03:20:00,7.9',
'2026/01/14 03:30:00,7.4',
'2026/01/14 03:40:00,7.7',
'2026/01/14 03:50:00,7.5',
'2026/01/14 04:00:00,7.7',
'2026/01/14 04:10:00,7.5',
'2026/01/14 04:20:00,7.2',
'2026/01/14 04:30:00,7.5',
'2026/01/14 04:40:00,7.4',
'2026/01/14 04:50:00,7.4',
'2026/01/14 05:00:00,7.3',
'2026/01/14 05:10:00,7.1',
'2026/01/14 05:20:00,7.0',
'2026/01/14 05:30:00,6.7',
'2026/01/14 05:40:00,6.8',
'2026/01/14 05:50:00,7.1',
'2026/01/14 06:00:00,6.8',
'2026/01/14 06:10:00,6.9',
'2026/01/14 06:20:00,6.8',
'2026/01/14 06:30:00,6.6',
'2026/01/14 06:40:00,6.5',
'2026/01/14 06:50:00,6.7',
'2026/01/14 07:00:00,6.6',
'2026/01/14 07:10:00,6.7',
'2026/01/14 07:20:00,5.0',
'2026/01/14 07:30:00,3.5',
'2026/01/14 07:40:00,3.3',
'2026/01/14 07:50:00,3.4',
'2026/01/14 08:00:00,3.9',
'2026/01/14 08:10:00,4.1',
'2026/01/14 08:20:00,4.4',
'2026/01/14 08:30:00,5.0',
'2026/01/14 08:40:00,7.0',
'2026/01/14 08:50:00,7.5',
'2026/01/14 09:00:00,7.9',
'2026/01/14 09:10:00,7.9',
'2026/01/14 09:20:00,7.9',
'2026/01/14 09:30:00,8.1',
'2026/01/14 09:40:00,8.5',
'2026/01/14 09:50:00,8.1',
'2026/01/14 10:00:00,8.4',
'2026/01/14 10:10:00,8.3',
'2026/01/14 10:20:00,8.3',
'2026/01/14 10:30:00,8.3',
'2026/01/14 10:40:00,8.3',
'2026/01/14 10:50:00,8.3',
'2026/01/14 11:00:00,8.1',
'2026/01/14 11:10:00,8.5',
'2026/01/14 11:20:00,8.6',
'2026/01/14 11:30:00,9.0',
'2026/01/14 11:40:00,8.8',
'2026/01/14 11:50:00,8.8',
'2026/01/14 12:00:00,9.2',
'2026/01/14 12:10:00,8.9',
'2026/01/14 12:20:00,9.7',
'2026/01/14 12:30:00,9.8',
'2026/01/14 12:40:00,11.1',
'2026/01/14 12:50:00,10.1',
'2026/01/14 13:00:00,10.3',
'2026/01/14 13:10:00,10.3',
'2026/01/14 13:20:00,10.4',
'2026/01/14 13:30:00,10.6',
'2026/01/14 13:40:00,10.4',
'2026/01/14 13:50:00,10.3',
'2026/01/14 14:00:00,10.8',
'2026/01/14 14:10:00,10.3',
'2026/01/14 14:20:00,10.8',
'2026/01/14 14:30:00,11.0',
'2026/01/14 14:40:00,10.3',
'2026/01/14 14:50:00,10.5',
'2026/01/14 15:00:00,10.2',
'2026/01/14 15:10:00,10.7',
'2026/01/14 15:20:00,10.5',
'2026/01/14 15:30:00,10.2',
'2026/01/14 15:40:00,9.9',
'2026/01/14 15:50:00,10.0',
'2026/01/14 16:00:00,9.9',
'2026/01/14 16:10:00,10.1',
'2026/01/14 16:20:00,10.1',
'2026/01/14 16:30:00,10.0',
'2026/01/14 16:40:00,9.9',
'2026/01/14 16:50:00,9.8',
'2026/01/14 17:00:00,9.6',
'2026/01/14 17:10:00,9.8',
'2026/01/14 17:20:00,9.4',
'2026/01/14 17:30:00,9.6',
'2026/01/14 17:40:00,8.9',
'2026/01/14 17:50:00,8.4',
'2026/01/14 18:00:00,8.2',
'2026/01/14 18:10:00,8.1',
'2026/01/14 18:20:00,7.7',
'2026/01/14 18:30:00,7.5',
'2026/01/14 18:40:00,7.3',
'2026/01/14 18:50:00,7.1',
'2026/01/14 19:00:00,6.8',
'2026/01/14 19:10:00,6.6',
'2026/01/14 19:20:00,6.6',
'2026/01/14 19:30:00,6.6',
'2026/01/14 19:40:00,6.3',
'2026/01/14 19:50:00,6.2',
'2026/01/14 20:00:00,6.2',
'2026/01/14 20:10:00,6.0',
'2026/01/14 20:20:00,5.6',
'2026/01/14 20:30:00,5.5',
'2026/01/14 20:40:00,5.5',
'2026/01/14 20:50:00,5.3',
'2026/01/14 21:00:00,5.2',
'2026/01/14 21:10:00,5.0',
'2026/01/14 21:20:00,4.5',
'2026/01/14 21:30:00,4.5',
'2026/01/14 21:40:00,4.5',
'2026/01/14 21:50:00,4.6',
'2026/01/14 22:00:00,4.7',
'2026/01/14 22:10:00,4.7',
'2026/01/14 22:20:00,4.4',
'2026/01/14 22:30:00,4.5',
'2026/01/14 22:40:00,4.5',
'2026/01/14 22:50:00,4.2',
'2026/01/14 23:00:00,4.7',
'2026/01/14 23:10:00,4.6',
'2026/01/14 23:20:00,4.5',
'2026/01/14 23:30:00,4.7',
'2026/01/14 23:40:00,4.8',
'2026/01/14 23:50:00,4.6',
'2026/01/15 00:00:00,4.5',
'2026/01/15 00:10:00,4.4',
'2026/01/15 00:20:00,4.8',
'2026/01/15 00:30:00,4.4',
'2026/01/15 00:40:00,4.3',
'2026/01/15 00:50:00,4.1',
'2026/01/15 01:00:00,4.2',
'2026/01/15 01:10:00,4.0',
'2026/01/15 01:20:00,4.1',
'2026/01/15 01:30:00,4.3',
'2026/01/15 01:40:00,4.2',
'2026/01/15 01:50:00,4.2',
'2026/01/15 02:00:00,4.4',
'2026/01/15 02:10:00,4.3',
'2026/01/15 02:20:00,4.7',
'2026/01/15 02:30:00,4.4',
'2026/01/15 02:40:00,3.7',
'2026/01/15 02:50:00,3.9',
'2026/01/15 03:00:00,4.0',
'2026/01/15 03:10:00,4.1',
'2026/01/15 03:20:00,3.9',
'2026/01/15 03:30:00,3.9',
'2026/01/15 03:40:00,4.0',
'2026/01/15 03:50:00,4.1',
'2026/01/15 04:00:00,4.5',
'2026/01/15 04:10:00,4.2',
'2026/01/15 04:20:00,4.4',
'2026/01/15 04:30:00,4.9',
'2026/01/15 04:40:00,4.3',
'2026/01/15 04:50:00,4.1',
'2026/01/15 05:00:00,4.0',
'2026/01/15 05:10:00,3.6',
'2026/01/15 05:20:00,3.6',
'2026/01/15 05:30:00,3.5',
'2026/01/15 05:40:00,3.9',
'2026/01/15 05:50:00,3.7',
'2026/01/15 06:00:00,3.4',
'2026/01/15 06:10:00,3.6',
'2026/01/15 06:20:00,4.3',
'2026/01/15 06:30:00,4.5',
'2026/01/15 06:40:00,4.1',
'2026/01/15 06:50:00,4.2',
'2026/01/15 07:00:00,3.6',
'2026/01/15 07:10:00,3.5',
'2026/01/15 07:20:00,4.1',
'2026/01/15 07:30:00,4.2',
'2026/01/15 07:40:00,4.1',
'2026/01/15 07:50:00,4.3',
'2026/01/15 08:00:00,4.6',
'2026/01/15 08:10:00,5.1',
'2026/01/15 08:20:00,5.7',
'2026/01/15 08:30:00,5.7',
'2026/01/15 08:40:00,6.3',
'2026/01/15 08:50:00,6.6',
'2026/01/15 09:00:00,7.1',
'2026/01/15 09:10:00,7.4',
'2026/01/15 09:20:00,7.3',
'2026/01/15 09:30:00,7.7',
'2026/01/15 09:40:00,8.4',
'2026/01/15 09:50:00,8.6',
'2026/01/15 10:00:00,9.1',
'2026/01/15 10:10:00,9.5',
'2026/01/15 10:20:00,10.1',
'2026/01/15 10:30:00,10.8',
'2026/01/15 10:40:00,11.4',
'2026/01/15 10:50:00,12.3',
'2026/01/15 11:00:00,12.4',
'2026/01/15 11:10:00,12.6',
'2026/01/15 11:20:00,12.3',
'2026/01/15 11:30:00,12.5',
'2026/01/15 11:40:00,12.8',
'2026/01/15 11:50:00,12.6',
'2026/01/15 12:00:00,13.0',
'2026/01/15 12:10:00,13.1',
'2026/01/15 12:20:00,13.7',
'2026/01/15 12:30:00,14.3',
'2026/01/15 12:40:00,15.0',
'2026/01/15 12:50:00,15.6',
'2026/01/15 13:00:00,16.0',
'2026/01/15 13:10:00,16.6',
'2026/01/15 13:20:00,16.4',
'2026/01/15 13:30:00,16.5',
'2026/01/15 13:40:00,16.4',
'2026/01/15 13:50:00,16.6',
'2026/01/15 14:00:00,16.5',
'2026/01/15 14:10:00,17.0',
'2026/01/15 14:20:00,17.0',
'2026/01/15 14:30:00,16.6',
'2026/01/15 14:40:00,16.5',
'2026/01/15 14:50:00,16.1',
'2026/01/15 15:00:00,16.0',
'2026/01/15 15:10:00,16.0',
'2026/01/15 15:20:00,16.2',
'2026/01/15 15:30:00,16.1',
'2026/01/15 15:40:00,15.8',
'2026/01/15 15:50:00,15.6',
'2026/01/15 16:00:00,15.4',
'2026/01/15 16:10:00,15.6',
'2026/01/15 16:20:00,15.4',
'2026/01/15 16:30:00,15.3',
'2026/01/15 16:40:00,14.7',
'2026/01/15 16:50:00,15.2',
'2026/01/15 17:00:00,14.9',
'2026/01/15 17:10:00,15.3',
'2026/01/15 17:20:00,15.4',
'2026/01/15 17:30:00,15.2',
'2026/01/15 17:40:00,15.2',
'2026/01/15 17:50:00,15.3',
'2026/01/15 18:00:00,15.1',
'2026/01/15 18:10:00,15.1',
'2026/01/15 18:20:00,14.8',
'2026/01/15 18:30:00,14.5',
'2026/01/15 18:40:00,14.4',
'2026/01/15 18:50:00,14.3',
'2026/01/15 19:00:00,14.3',
'2026/01/15 19:10:00,14.2',
'2026/01/15 19:20:00,14.3',
'2026/01/15 19:30:00,14.5',
'2026/01/15 19:40:00,13.8',
'2026/01/15 19:50:00,14.1',
'2026/01/15 20:00:00,13.6',
'2026/01/15 20:10:00,13.8',
'2026/01/15 20:20:00,13.7',
'2026/01/15 20:30:00,13.7',
'2026/01/15 20:40:00,13.4',
'2026/01/15 20:50:00,13.3',
'2026/01/15 21:00:00,12.5',
'2026/01/15 21:10:00,12.9',
'2026/01/15 21:20:00,13.1',
'2026/01/15 21:30:00,13.0',
'2026/01/15 21:40:00,13.3',
'2026/01/15 21:50:00,13.2',
'2026/01/15 22:00:00,12.8',
'2026/01/15 22:10:00,13.3',
'2026/01/15 22:20:00,12.6',
'2026/01/15 22:30:00,12.7',
'2026/01/15 22:40:00,12.5',
'2026/01/15 22:50:00,12.5',
'2026/01/15 23:00:00,14.2',
'2026/01/15 23:10:00,14.5',
'2026/01/15 23:20:00,13.5',
'2026/01/15 23:30:00,12.9',
'2026/01/15 23:40:00,13.6',
'2026/01/15 23:50:00,13.0',
'2026/01/16 00:00:00,12.9',
'2026/01/16 00:10:00,12.8',
'2026/01/16 00:20:00,12.3',
'2026/01/16 00:30:00,12.4',
'2026/01/16 00:40:00,11.8',
'2026/01/16 00:50:00,11.1',
'2026/01/16 01:00:00,11.4',
'2026/01/16 01:10:00,10.9',
'2026/01/16 01:20:00,10.7',
'2026/01/16 01:30:00,10.0',
'2026/01/16 01:40:00,10.3',
'2026/01/16 01:50:00,10.3',
'2026/01/16 02:00:00,10.2',
'2026/01/16 02:10:00,10.0',
'2026/01/16 02:20:00,9.5',
'2026/01/16 02:30:00,9.5',
'2026/01/16 02:40:00,9.6',
'2026/01/16 02:50:00,9.7',
'2026/01/16 03:00:00,10.2',
'2026/01/16 03:10:00,9.7',
'2026/01/16 03:20:00,9.6',
'2026/01/16 03:30:00,9.2',
'2026/01/16 03:40:00,9.2',
'2026/01/16 03:50:00,9.5',
'2026/01/16 04:00:00,9.8',
'2026/01/16 04:10:00,10.3',
'2026/01/16 04:20:00,10.2',
'2026/01/16 04:30:00,9.6',
'2026/01/16 04:40:00,9.0',
'2026/01/16 04:50:00,9.0',
'2026/01/16 05:00:00,9.0',
'2026/01/16 05:10:00,9.0',
'2026/01/16 05:20:00,8.5',
'2026/01/16 05:30:00,8.1',
'2026/01/16 05:40:00,8.1',
'2026/01/16 05:50:00,9.1',
'2026/01/16 06:00:00,9.0',
'2026/01/16 06:10:00,9.1',
'2026/01/16 06:20:00,9.2',
'2026/01/16 06:30:00,8.9',
'2026/01/16 06:40:00,8.6',
'2026/01/16 06:50:00,8.7',
'2026/01/16 07:00:00,8.3',
'2026/01/16 07:10:00,9.0',
'2026/01/16 07:20:00,9.0',
'2026/01/16 07:30:00,8.9',
'2026/01/16 07:40:00,9.2',
'2026/01/16 07:50:00,9.6',
'2026/01/16 08:00:00,9.9',
'2026/01/16 08:10:00,10.2',
'2026/01/16 08:20:00,10.2',
'2026/01/16 08:30:00,10.2',
'2026/01/16 08:40:00,10.0',
'2026/01/16 08:50:00,9.9',
'2026/01/16 09:00:00,10.0',
'2026/01/16 09:10:00,10.3',
'2026/01/16 09:20:00,11.0',
'2026/01/16 09:30:00,12.1',
'2026/01/16 09:40:00,12.6',
'2026/01/16 09:50:00,13.0',
'2026/01/16 10:00:00,13.6',
'2026/01/16 10:10:00,14.1',
'2026/01/16 10:20:00,14.1',
'2026/01/16 10:30:00,14.0',
'2026/01/16 10:40:00,14.4',
'2026/01/16 10:50:00,14.1',
'2026/01/16 11:00:00,14.6',
'2026/01/16 11:10:00,14.5',
'2026/01/16 11:20:00,15.1',
'2026/01/16 11:30:00,14.8',
'2026/01/16 11:40:00,15.4',
'2026/01/16 11:50:00,15.5',
'2026/01/16 12:00:00,15.4',
'2026/01/16 12:10:00,16.1',
'2026/01/16 12:20:00,15.8',
'2026/01/16 12:30:00,16.4',
'2026/01/16 12:40:00,16.8',
'2026/01/16 12:50:00,16.9',
'2026/01/16 13:00:00,16.9',
'2026/01/16 13:10:00,16.8',
'2026/01/16 13:20:00,17.1',
'2026/01/16 13:30:00,16.7',
'2026/01/16 13:40:00,16.9',
'2026/01/16 13:50:00,17.0',
'2026/01/16 14:00:00,17.0',
'2026/01/16 14:10:00,17.3',
'2026/01/16 14:20:00,16.5',
'2026/01/16 14:30:00,16.7',
'2026/01/16 14:40:00,16.9',
'2026/01/16 14:50:00,16.9',
'2026/01/16 15:00:00,16.8',
'2026/01/16 15:10:00,16.8',
'2026/01/16 15:20:00,16.7',
'2026/01/16 15:30:00,16.7',
'2026/01/16 15:40:00,16.8',
'2026/01/16 15:50:00,16.0',
'2026/01/16 16:00:00,16.2',
'2026/01/16 16:10:00,16.3',
'2026/01/16 16:20:00,16.1',
'2026/01/16 16:30:00,15.8',
'2026/01/16 16:40:00,15.5',
'2026/01/16 16:50:00,15.0',
'2026/01/16 17:00:00,14.8',
'2026/01/16 17:10:00,14.4',
'2026/01/16 17:20:00,14.2',
'2026/01/16 17:30:00,14.0',
'2026/01/16 17:40:00,13.8',
'2026/01/16 17:50:00,13.7',
'2026/01/16 18:00:00,13.3',
'2026/01/16 18:10:00,13.0',
'2026/01/16 18:20:00,12.8',
'2026/01/16 18:30:00,12.5',
'2026/01/16 18:40:00,12.3',
'2026/01/16 18:50:00,12.2',
'2026/01/16 19:00:00,12.0',
'2026/01/16 19:10:00,11.8',
'2026/01/16 19:20:00,11.7',
'2026/01/16 19:30:00,11.6',
'2026/01/16 19:40:00,11.4',
'2026/01/16 19:50:00,11.1',
'2026/01/16 20:00:00,10.8',
'2026/01/16 20:10:00,10.6',
'2026/01/16 20:20:00,10.3',
'2026/01/16 20:30:00,10.2',
'2026/01/16 20:40:00,10.1',
'2026/01/16 20:50:00,10.0',
'2026/01/16 21:00:00,9.7',
'2026/01/16 21:10:00,9.8',
'2026/01/16 21:20:00,9.3',
'2026/01/16 21:30:00,9.3',
'2026/01/16 21:40:00,9.1',
'2026/01/16 21:50:00,9.1',
'2026/01/16 22:00:00,8.9',
'2026/01/16 22:10:00,8.9',
'2026/01/16 22:20:00,8.8',
'2026/01/16 22:30:00,8.9',
'2026/01/16 22:40:00,9.3',
'2026/01/16 22:50:00,9.0',
'2026/01/16 23:00:00,8.9',
'2026/01/16 23:10:00,8.9',
'2026/01/16 23:20:00,8.7',
'2026/01/16 23:30:00,8.4',
'2026/01/16 23:40:00,8.3',
'2026/01/16 23:50:00,8.2',
'2026/01/17 00:00:00,8.2',
'2026/01/17 00:10:00,7.8',
'2026/01/17 00:20:00,7.8',
'2026/01/17 00:30:00,7.7',
'2026/01/17 00:40:00,7.7',
'2026/01/17 00:50:00,7.8',
'2026/01/17 01:00:00,7.7',
'2026/01/17 01:10:00,7.7',
'2026/01/17 01:20:00,7.7',
'2026/01/17 01:30:00,7.8',
'2026/01/17 01:40:00,7.7',
'2026/01/17 01:50:00,7.9',
'2026/01/17 02:00:00,7.6',
'2026/01/17 02:10:00,7.5',
'2026/01/17 02:20:00,7.8',
'2026/01/17 02:30:00,7.5',
'2026/01/17 02:40:00,7.4',
'2026/01/17 02:50:00,6.8',
'2026/01/17 03:00:00,7.2',
'2026/01/17 03:10:00,6.7',
'2026/01/17 03:20:00,7.2',
'2026/01/17 03:30:00,7.0',
'2026/01/17 03:40:00,7.6',
'2026/01/17 03:50:00,7.7',
'2026/01/17 04:00:00,7.6',
'2026/01/17 04:10:00,6.8',
'2026/01/17 04:20:00,7.2',
'2026/01/17 04:30:00,7.3',
'2026/01/17 04:40:00,7.5',
'2026/01/17 04:50:00,7.4',
'2026/01/17 05:00:00,7.6',
'2026/01/17 05:10:00,7.7',
'2026/01/17 05:20:00,7.6',
'2026/01/17 05:30:00,7.1',
'2026/01/17 05:40:00,6.7',
'2026/01/17 05:50:00,7.4',
'2026/01/17 06:00:00,7.0',
'2026/01/17 06:10:00,7.0',
'2026/01/17 06:20:00,7.3',
'2026/01/17 06:30:00,7.2',
'2026/01/17 06:40:00,7.2',
'2026/01/17 06:50:00,7.3',
'2026/01/17 07:00:00,6.9',
'2026/01/17 07:10:00,7.5',
'2026/01/17 07:20:00,7.3',
'2026/01/17 07:30:00,6.9',
'2026/01/17 07:40:00,6.9',
'2026/01/17 07:50:00,6.9',
'2026/01/17 08:00:00,6.9',
'2026/01/17 08:10:00,7.1',
'2026/01/17 08:20:00,7.6',
'2026/01/17 08:30:00,8.1',
'2026/01/17 08:40:00,8.7',
'2026/01/17 08:50:00,9.3',
'2026/01/17 09:00:00,9.6',
'2026/01/17 09:10:00,9.4',
'2026/01/17 09:20:00,10.1',
'2026/01/17 09:30:00,10.5',
'2026/01/17 09:40:00,11.4',
'2026/01/17 09:50:00,11.9',
'2026/01/17 10:00:00,12.6',
'2026/01/17 10:10:00,12.6',
'2026/01/17 10:20:00,13.1',
'2026/01/17 10:30:00,13.3',
'2026/01/17 10:40:00,13.3',
'2026/01/17 10:50:00,13.7',
'2026/01/17 11:00:00,13.5',
'2026/01/17 11:10:00,13.8',
'2026/01/17 11:20:00,13.7',
'2026/01/17 11:30:00,13.7',
'2026/01/17 11:40:00,13.9',
'2026/01/17 11:50:00,14.5',
'2026/01/17 12:00:00,14.9',
'2026/01/17 12:10:00,14.5',
'2026/01/17 12:20:00,14.6',
'2026/01/17 12:30:00,15.2',
'2026/01/17 12:40:00,15.3',
'2026/01/17 12:50:00,15.4',
'2026/01/17 13:00:00,15.6',
'2026/01/17 13:10:00,16.6',
'2026/01/17 13:20:00,16.0',
'2026/01/17 13:30:00,16.6',
'2026/01/17 13:40:00,15.9',
];
a[2] = [
'2025/11/18 00:00:00,14.0',
'2025/11/18 00:10:00,13.9',
'2025/11/18 00:20:00,13.8',
'2025/11/18 00:30:00,13.7',
'2025/11/18 00:40:00,13.5',
'2025/11/18 00:50:00,13.7',
'2025/11/18 01:00:00,13.5',
'2025/11/18 01:10:00,13.5',
'2025/11/18 01:20:00,13.4',
'2025/11/18 01:30:00,13.4',
'2025/11/18 01:40:00,13.3',
'2025/11/18 01:50:00,13.3',
'2025/11/18 02:00:00,13.2',
'2025/11/18 02:10:00,13.2',
'2025/11/18 02:20:00,13.2',
'2025/11/18 02:30:00,13.2',
'2025/11/18 02:40:00,13.0',
'2025/11/18 02:50:00,13.0',
'2025/11/18 03:00:00,12.9',
'2025/11/18 03:10:00,12.9',
'2025/11/18 03:20:00,12.8',
'2025/11/18 03:30:00,12.8',
'2025/11/18 03:40:00,12.7',
'2025/11/18 03:50:00,12.6',
'2025/11/18 04:00:00,12.5',
'2025/11/18 04:10:00,12.5',
'2025/11/18 04:20:00,12.3',
'2025/11/18 04:30:00,12.2',
'2025/11/18 04:40:00,12.1',
'2025/11/18 04:50:00,12.0',
'2025/11/18 05:00:00,11.9',
'2025/11/18 05:10:00,11.8',
'2025/11/18 05:20:00,11.8',
'2025/11/18 05:30:00,11.7',
'2025/11/18 05:40:00,11.6',
'2025/11/18 05:50:00,11.5',
'2025/11/18 06:00:00,11.4',
'2025/11/18 06:10:00,11.4',
'2025/11/18 06:20:00,11.4',
'2025/11/18 06:30:00,11.3',
'2025/11/18 06:40:00,11.3',
'2025/11/18 06:50:00,11.2',
'2025/11/18 07:00:00,11.1',
'2025/11/18 07:10:00,11.0',
'2025/11/18 07:20:00,11.0',
'2025/11/18 07:30:00,11.0',
'2025/11/18 07:40:00,11.1',
'2025/11/18 07:50:00,10.8',
'2025/11/18 08:00:00,10.9',
'2025/11/18 08:10:00,10.9',
'2025/11/18 08:20:00,10.8',
'2025/11/18 08:30:00,10.8',
'2025/11/18 08:40:00,10.8',
'2025/11/18 08:50:00,10.8',
'2025/11/18 09:00:00,11.1',
'2025/11/18 09:10:00,10.8',
'2025/11/18 09:20:00,10.8',
'2025/11/18 09:30:00,10.8',
'2025/11/18 09:40:00,11.0',
'2025/11/18 09:50:00,10.9',
'2025/11/18 10:00:00,10.9',
'2025/11/18 10:10:00,10.8',
'2025/11/18 10:20:00,10.9',
'2025/11/18 10:30:00,10.9',
'2025/11/18 10:40:00,10.9',
'2025/11/18 10:50:00,10.7',
'2025/11/18 11:00:00,10.4',
'2025/11/18 11:10:00,10.7',
'2025/11/18 11:20:00,10.8',
'2025/11/18 11:30:00,10.7',
'2025/11/18 11:40:00,10.7',
'2025/11/18 11:50:00,10.6',
'2025/11/18 12:00:00,10.6',
'2025/11/18 12:10:00,10.4',
'2025/11/18 12:20:00,10.2',
'2025/11/18 12:30:00,10.2',
'2025/11/18 12:40:00,10.3',
'2025/11/18 12:50:00,10.5',
'2025/11/18 13:00:00,10.4',
'2025/11/18 13:10:00,10.4',
'2025/11/18 13:20:00,10.4',
'2025/11/18 13:30:00,10.6',
'2025/11/18 13:40:00,10.5',
'2025/11/18 13:50:00,10.5',
'2025/11/18 14:00:00,10.7',
'2025/11/18 14:10:00,10.7',
'2025/11/18 14:20:00,10.6',
'2025/11/18 14:30:00,10.7',
'2025/11/18 14:40:00,10.8',
'2025/11/18 14:50:00,10.9',
'2025/11/18 15:00:00,10.8',
'2025/11/18 15:10:00,10.5',
'2025/11/18 15:20:00,10.6',
'2025/11/18 15:30:00,10.6',
'2025/11/18 15:40:00,10.8',
'2025/11/18 15:50:00,10.8',
'2025/11/18 16:00:00,10.6',
'2025/11/18 16:10:00,10.6',
'2025/11/18 16:20:00,10.5',
'2025/11/18 16:30:00,10.4',
'2025/11/18 16:40:00,10.3',
'2025/11/18 16:50:00,10.3',
'2025/11/18 17:00:00,10.1',
'2025/11/18 17:10:00,10.1',
'2025/11/18 17:20:00,10.1',
'2025/11/18 17:30:00,10.0',
'2025/11/18 17:40:00,9.8',
'2025/11/18 17:50:00,9.9',
'2025/11/18 18:00:00,9.8',
'2025/11/18 18:10:00,9.9',
'2025/11/18 18:20:00,9.9',
'2025/11/18 18:30:00,9.8',
'2025/11/18 18:40:00,9.6',
'2025/11/18 18:50:00,9.5',
'2025/11/18 19:00:00,9.7',
'2025/11/18 19:10:00,9.5',
'2025/11/18 19:20:00,9.4',
'2025/11/18 19:30:00,9.3',
'2025/11/18 19:40:00,9.5',
'2025/11/18 19:50:00,9.4',
'2025/11/18 20:00:00,9.1',
'2025/11/18 20:10:00,9.2',
'2025/11/18 20:20:00,9.0',
'2025/11/18 20:30:00,9.0',
'2025/11/18 20:40:00,8.9',
'2025/11/18 20:50:00,9.1',
'2025/11/18 21:00:00,8.9',
'2025/11/18 21:10:00,9.0',
'2025/11/18 21:20:00,9.1',
'2025/11/18 21:30:00,9.0',
'2025/11/18 21:40:00,9.3',
'2025/11/18 21:50:00,9.0',
'2025/11/18 22:00:00,9.0',
'2025/11/18 22:10:00,9.0',
'2025/11/18 22:20:00,9.1',
'2025/11/18 22:30:00,9.0',
'2025/11/18 22:40:00,9.5',
'2025/11/18 22:50:00,9.3',
'2025/11/18 23:00:00,9.6',
'2025/11/18 23:10:00,9.4',
'2025/11/18 23:20:00,9.3',
'2025/11/18 23:30:00,9.4',
'2025/11/18 23:40:00,9.4',
'2025/11/18 23:50:00,9.4',
'2025/11/19 00:00:00,9.4',
'2025/11/19 00:10:00,9.4',
'2025/11/19 00:20:00,9.5',
'2025/11/19 00:30:00,9.6',
'2025/11/19 00:40:00,9.7',
'2025/11/19 00:50:00,9.8',
'2025/11/19 01:00:00,9.7',
'2025/11/19 01:10:00,9.8',
'2025/11/19 01:20:00,9.8',
'2025/11/19 01:30:00,9.8',
'2025/11/19 01:40:00,9.8',
'2025/11/19 01:50:00,9.8',
'2025/11/19 02:00:00,9.8',
'2025/11/19 02:10:00,9.9',
'2025/11/19 02:20:00,9.9',
'2025/11/19 02:30:00,10.0',
'2025/11/19 02:40:00,10.1',
'2025/11/19 02:50:00,10.3',
'2025/11/19 03:00:00,10.2',
'2025/11/19 03:10:00,10.2',
'2025/11/19 03:20:00,10.3',
'2025/11/19 03:30:00,10.1',
'2025/11/19 03:40:00,10.2',
'2025/11/19 03:50:00,10.0',
'2025/11/19 04:00:00,10.0',
'2025/11/19 04:10:00,10.0',
'2025/11/19 04:20:00,9.9',
'2025/11/19 04:30:00,10.1',
'2025/11/19 04:40:00,9.9',
'2025/11/19 04:50:00,10.2',
'2025/11/19 05:00:00,10.2',
'2025/11/19 05:10:00,10.2',
'2025/11/19 05:20:00,10.4',
'2025/11/19 05:30:00,9.9',
'2025/11/19 05:40:00,10.0',
'2025/11/19 05:50:00,9.8',
'2025/11/19 06:00:00,9.9',
'2025/11/19 06:10:00,9.7',
'2025/11/19 06:20:00,9.6',
'2025/11/19 06:30:00,9.3',
'2025/11/19 06:40:00,9.6',
'2025/11/19 06:50:00,9.6',
'2025/11/19 07:00:00,10.1',
'2025/11/19 07:10:00,10.4',
'2025/11/19 07:20:00,10.5',
'2025/11/19 07:30:00,10.3',
'2025/11/19 07:40:00,10.2',
'2025/11/19 07:50:00,10.3',
'2025/11/19 08:00:00,10.4',
'2025/11/19 08:10:00,10.6',
'2025/11/19 08:20:00,10.8',
'2025/11/19 08:30:00,10.2',
'2025/11/19 08:40:00,10.3',
'2025/11/19 08:50:00,10.2',
'2025/11/19 09:00:00,10.5',
'2025/11/19 09:10:00,10.6',
'2025/11/19 09:20:00,10.6',
'2025/11/19 09:30:00,10.7',
'2025/11/19 09:40:00,10.7',
'2025/11/19 09:50:00,10.6',
'2025/11/19 10:00:00,10.8',
'2025/11/19 10:10:00,10.6',
'2025/11/19 10:20:00,10.5',
'2025/11/19 10:30:00,11.1',
'2025/11/19 10:40:00,11.2',
'2025/11/19 10:50:00,11.0',
'2025/11/19 11:00:00,11.0',
'2025/11/19 11:10:00,11.1',
'2025/11/19 11:20:00,11.1',
'2025/11/19 11:30:00,11.0',
'2025/11/19 11:40:00,11.2',
'2025/11/19 11:50:00,10.7',
'2025/11/19 12:00:00,11.0',
'2025/11/19 12:10:00,11.4',
'2025/11/19 12:20:00,11.3',
'2025/11/19 12:30:00,11.1',
'2025/11/19 12:40:00,11.6',
'2025/11/19 12:50:00,11.0',
'2025/11/19 13:00:00,10.8',
'2025/11/19 13:10:00,11.1',
'2025/11/19 13:20:00,11.0',
'2025/11/19 13:30:00,11.4',
'2025/11/19 13:40:00,10.8',
'2025/11/19 13:50:00,11.6',
'2025/11/19 14:00:00,10.9',
'2025/11/19 14:10:00,10.9',
'2025/11/19 14:20:00,11.1',
'2025/11/19 14:30:00,11.4',
'2025/11/19 14:40:00,11.1',
'2025/11/19 14:50:00,11.1',
'2025/11/19 15:00:00,10.9',
'2025/11/19 15:10:00,10.8',
'2025/11/19 15:20:00,11.0',
'2025/11/19 15:30:00,10.8',
'2025/11/19 15:40:00,10.9',
'2025/11/19 15:50:00,11.0',
'2025/11/19 16:00:00,11.0',
'2025/11/19 16:10:00,11.0',
'2025/11/19 16:20:00,10.9',
'2025/11/19 16:30:00,10.7',
'2025/11/19 16:40:00,10.6',
'2025/11/19 16:50:00,10.4',
'2025/11/19 17:00:00,10.7',
'2025/11/19 17:10:00,10.7',
'2025/11/19 17:20:00,10.8',
'2025/11/19 17:30:00,11.0',
'2025/11/19 17:40:00,11.2',
'2025/11/19 17:50:00,11.2',
'2025/11/19 18:00:00,11.3',
'2025/11/19 18:10:00,11.3',
'2025/11/19 18:20:00,11.3',
'2025/11/19 18:30:00,11.3',
'2025/11/19 18:40:00,11.4',
'2025/11/19 18:50:00,11.5',
'2025/11/19 19:00:00,11.5',
'2025/11/19 19:10:00,11.3',
'2025/11/19 19:20:00,11.4',
'2025/11/19 19:30:00,11.4',
'2025/11/19 19:40:00,11.4',
'2025/11/19 19:50:00,11.4',
'2025/11/19 20:00:00,11.4',
'2025/11/19 20:10:00,11.4',
'2025/11/19 20:20:00,11.4',
'2025/11/19 20:30:00,11.5',
'2025/11/19 20:40:00,11.3',
'2025/11/19 20:50:00,11.4',
'2025/11/19 21:00:00,11.3',
'2025/11/19 21:10:00,11.4',
'2025/11/19 21:20:00,11.4',
'2025/11/19 21:30:00,11.3',
'2025/11/19 21:40:00,11.3',
'2025/11/19 21:50:00,11.2',
'2025/11/19 22:00:00,11.2',
'2025/11/19 22:10:00,10.7',
'2025/11/19 22:20:00,11.0',
'2025/11/19 22:30:00,11.0',
'2025/11/19 22:40:00,10.8',
'2025/11/19 22:50:00,10.8',
'2025/11/19 23:00:00,10.6',
'2025/11/19 23:10:00,10.9',
'2025/11/19 23:20:00,10.6',
'2025/11/19 23:30:00,11.0',
'2025/11/19 23:40:00,11.2',
'2025/11/19 23:50:00,11.7',
'2025/11/20 00:00:00,11.3',
'2025/11/20 00:10:00,10.9',
'2025/11/20 00:20:00,11.2',
'2025/11/20 00:30:00,10.8',
'2025/11/20 00:40:00,11.2',
'2025/11/20 00:50:00,10.8',
'2025/11/20 01:00:00,10.8',
'2025/11/20 01:10:00,11.1',
'2025/11/20 01:20:00,10.8',
'2025/11/20 01:30:00,11.1',
'2025/11/20 01:40:00,10.7',
'2025/11/20 01:50:00,10.7',
'2025/11/20 02:00:00,10.7',
'2025/11/20 02:10:00,10.5',
'2025/11/20 02:20:00,10.3',
'2025/11/20 02:30:00,10.4',
'2025/11/20 02:40:00,10.5',
'2025/11/20 02:50:00,10.7',
'2025/11/20 03:00:00,10.8',
'2025/11/20 03:10:00,10.5',
'2025/11/20 03:20:00,10.5',
'2025/11/20 03:30:00,10.5',
'2025/11/20 03:40:00,11.1',
'2025/11/20 03:50:00,11.1',
'2025/11/20 04:00:00,10.9',
'2025/11/20 04:10:00,10.9',
'2025/11/20 04:20:00,10.6',
'2025/11/20 04:30:00,11.2',
'2025/11/20 04:40:00,10.9',
'2025/11/20 04:50:00,11.0',
'2025/11/20 05:00:00,11.0',
'2025/11/20 05:10:00,11.3',
'2025/11/20 05:20:00,11.3',
'2025/11/20 05:30:00,11.4',
'2025/11/20 05:40:00,11.2',
'2025/11/20 05:50:00,11.5',
'2025/11/20 06:00:00,11.2',
'2025/11/20 06:10:00,11.4',
'2025/11/20 06:20:00,11.3',
'2025/11/20 06:30:00,11.6',
'2025/11/20 06:40:00,11.6',
'2025/11/20 06:50:00,11.4',
'2025/11/20 07:00:00,11.7',
'2025/11/20 07:10:00,12.1',
'2025/11/20 07:20:00,12.3',
'2025/11/20 07:30:00,12.4',
'2025/11/20 07:40:00,12.3',
'2025/11/20 07:50:00,12.3',
'2025/11/20 08:00:00,12.3',
'2025/11/20 08:10:00,12.5',
'2025/11/20 08:20:00,12.7',
'2025/11/20 08:30:00,12.6',
'2025/11/20 08:40:00,12.7',
'2025/11/20 08:50:00,13.3',
'2025/11/20 09:00:00,13.2',
'2025/11/20 09:10:00,13.3',
'2025/11/20 09:20:00,12.8',
'2025/11/20 09:30:00,12.7',
'2025/11/20 09:40:00,12.6',
'2025/11/20 09:50:00,13.5',
'2025/11/20 10:00:00,13.4',
'2025/11/20 10:10:00,15.2',
'2025/11/20 10:20:00,13.9',
'2025/11/20 10:30:00,13.7',
'2025/11/20 10:40:00,13.4',
'2025/11/20 10:50:00,13.4',
'2025/11/20 11:00:00,14.5',
'2025/11/20 11:10:00,13.8',
'2025/11/20 11:20:00,13.9',
'2025/11/20 11:30:00,13.4',
'2025/11/20 11:40:00,14.8',
'2025/11/20 11:50:00,14.9',
'2025/11/20 12:00:00,14.5',
'2025/11/20 12:10:00,14.3',
'2025/11/20 12:20:00,13.9',
'2025/11/20 12:30:00,13.5',
'2025/11/20 12:40:00,13.4',
'2025/11/20 12:50:00,13.2',
'2025/11/20 13:00:00,13.5',
'2025/11/20 13:10:00,13.7',
'2025/11/20 13:20:00,14.8',
'2025/11/20 13:30:00,13.9',
'2025/11/20 13:40:00,14.1',
'2025/11/20 13:50:00,13.6',
'2025/11/20 14:00:00,13.9',
'2025/11/20 14:10:00,13.7',
'2025/11/20 14:20:00,13.7',
'2025/11/20 14:30:00,13.8',
'2025/11/20 14:40:00,14.1',
'2025/11/20 14:50:00,13.7',
'2025/11/20 15:00:00,13.9',
'2025/11/20 15:10:00,14.0',
'2025/11/20 15:20:00,13.8',
'2025/11/20 15:30:00,13.5',
'2025/11/20 15:40:00,13.5',
'2025/11/20 15:50:00,13.5',
'2025/11/20 16:00:00,13.4',
'2025/11/20 16:10:00,13.5',
'2025/11/20 16:20:00,13.4',
'2025/11/20 16:30:00,13.3',
'2025/11/20 16:40:00,13.2',
'2025/11/20 16:50:00,13.2',
'2025/11/20 17:00:00,13.2',
'2025/11/20 17:10:00,13.1',
'2025/11/20 17:20:00,13.2',
'2025/11/20 17:30:00,13.2',
'2025/11/20 17:40:00,13.3',
'2025/11/20 17:50:00,13.1',
'2025/11/20 18:00:00,13.2',
'2025/11/20 18:10:00,13.2',
'2025/11/20 18:20:00,13.2',
'2025/11/20 18:30:00,13.2',
'2025/11/20 18:40:00,13.2',
'2025/11/20 18:50:00,13.2',
'2025/11/20 19:00:00,13.1',
'2025/11/20 19:10:00,13.2',
'2025/11/20 19:20:00,13.3',
'2025/11/20 19:30:00,13.2',
'2025/11/20 19:40:00,13.2',
'2025/11/20 19:50:00,13.0',
'2025/11/20 20:00:00,13.3',
'2025/11/20 20:10:00,13.0',
'2025/11/20 20:20:00,13.1',
'2025/11/20 20:30:00,13.3',
'2025/11/20 20:40:00,13.0',
'2025/11/20 20:50:00,13.1',
'2025/11/20 21:00:00,13.0',
'2025/11/20 21:10:00,13.0',
'2025/11/20 21:20:00,12.9',
'2025/11/20 21:30:00,13.0',
'2025/11/20 21:40:00,12.9',
'2025/11/20 21:50:00,12.7',
'2025/11/20 22:00:00,12.8',
'2025/11/20 22:10:00,12.9',
'2025/11/20 22:20:00,13.0',
'2025/11/20 22:30:00,12.8',
'2025/11/20 22:40:00,13.1',
'2025/11/20 22:50:00,13.2',
'2025/11/20 23:00:00,13.0',
'2025/11/20 23:10:00,12.8',
'2025/11/20 23:20:00,12.7',
'2025/11/20 23:30:00,12.7',
'2025/11/20 23:40:00,13.0',
'2025/11/20 23:50:00,12.9',
'2025/11/21 00:00:00,12.9',
'2025/11/21 00:10:00,12.9',
'2025/11/21 00:20:00,12.8',
'2025/11/21 00:30:00,13.0',
'2025/11/21 00:40:00,13.0',
'2025/11/21 00:50:00,13.1',
'2025/11/21 01:00:00,13.1',
'2025/11/21 01:10:00,13.0',
'2025/11/21 01:20:00,13.1',
'2025/11/21 01:30:00,13.1',
'2025/11/21 01:40:00,13.1',
'2025/11/21 01:50:00,13.0',
'2025/11/21 02:00:00,13.2',
'2025/11/21 02:10:00,13.1',
'2025/11/21 02:20:00,13.0',
'2025/11/21 02:30:00,13.0',
'2025/11/21 02:40:00,12.8',
'2025/11/21 02:50:00,12.9',
'2025/11/21 03:00:00,13.1',
'2025/11/21 03:10:00,13.0',
'2025/11/21 03:20:00,13.0',
'2025/11/21 03:30:00,13.2',
'2025/11/21 03:40:00,13.2',
'2025/11/21 03:50:00,13.0',
'2025/11/21 04:00:00,13.3',
'2025/11/21 04:10:00,13.4',
'2025/11/21 04:20:00,13.4',
'2025/11/21 04:30:00,13.6',
'2025/11/21 04:40:00,13.6',
'2025/11/21 04:50:00,13.7',
'2025/11/21 05:00:00,13.6',
'2025/11/21 05:10:00,13.7',
'2025/11/21 05:20:00,13.6',
'2025/11/21 05:30:00,13.5',
'2025/11/21 05:40:00,13.5',
'2025/11/21 05:50:00,13.4',
'2025/11/21 06:00:00,13.4',
'2025/11/21 06:10:00,13.4',
'2025/11/21 06:20:00,13.5',
'2025/11/21 06:30:00,13.4',
'2025/11/21 06:40:00,13.4',
'2025/11/21 06:50:00,13.4',
'2025/11/21 07:00:00,13.4',
'2025/11/21 07:10:00,13.6',
'2025/11/21 07:20:00,13.4',
'2025/11/21 07:30:00,13.7',
'2025/11/21 07:40:00,13.8',
'2025/11/21 07:50:00,14.0',
'2025/11/21 08:00:00,14.0',
'2025/11/21 08:10:00,14.0',
'2025/11/21 08:20:00,14.2',
'2025/11/21 08:30:00,14.2',
'2025/11/21 08:40:00,14.3',
'2025/11/21 08:50:00,14.3',
'2025/11/21 09:00:00,14.0',
'2025/11/21 09:10:00,14.0',
'2025/11/21 09:20:00,14.2',
'2025/11/21 09:30:00,14.3',
'2025/11/21 09:40:00,14.1',
'2025/11/21 09:50:00,14.4',
'2025/11/21 10:00:00,14.8',
'2025/11/21 10:10:00,14.6',
'2025/11/21 10:20:00,14.7',
'2025/11/21 10:30:00,14.9',
'2025/11/21 10:40:00,15.0',
'2025/11/21 10:50:00,14.7',
'2025/11/21 11:00:00,15.1',
'2025/11/21 11:10:00,15.2',
'2025/11/21 11:20:00,15.1',
'2025/11/21 11:30:00,14.9',
'2025/11/21 11:40:00,15.3',
'2025/11/21 11:50:00,15.2',
'2025/11/21 12:00:00,14.9',
'2025/11/21 12:10:00,15.3',
'2025/11/21 12:20:00,15.3',
'2025/11/21 12:30:00,15.6',
'2025/11/21 12:40:00,15.3',
'2025/11/21 12:50:00,15.0',
'2025/11/21 13:00:00,15.0',
'2025/11/21 13:10:00,14.9',
'2025/11/21 13:20:00,14.9',
'2025/11/21 13:30:00,15.1',
'2025/11/21 13:40:00,15.7',
'2025/11/21 13:50:00,15.4',
'2025/11/21 14:00:00,15.4',
'2025/11/21 14:10:00,15.5',
'2025/11/21 14:20:00,15.3',
'2025/11/21 14:30:00,15.3',
'2025/11/21 14:40:00,15.4',
'2025/11/21 14:50:00,15.4',
'2025/11/21 15:00:00,15.4',
'2025/11/21 15:10:00,15.3',
'2025/11/21 15:20:00,15.3',
'2025/11/21 15:30:00,15.1',
'2025/11/21 15:40:00,15.1',
'2025/11/21 15:50:00,15.0',
'2025/11/21 16:00:00,14.9',
'2025/11/21 16:10:00,14.9',
'2025/11/21 16:20:00,14.9',
'2025/11/21 16:30:00,14.7',
'2025/11/21 16:40:00,14.7',
'2025/11/21 16:50:00,14.6',
'2025/11/21 17:00:00,14.6',
'2025/11/21 17:10:00,14.5',
'2025/11/21 17:20:00,14.5',
'2025/11/21 17:30:00,14.4',
'2025/11/21 17:40:00,14.4',
'2025/11/21 17:50:00,14.3',
'2025/11/21 18:00:00,14.3',
'2025/11/21 18:10:00,14.2',
'2025/11/21 18:20:00,14.2',
'2025/11/21 18:30:00,14.1',
'2025/11/21 18:40:00,14.1',
'2025/11/21 18:50:00,13.9',
'2025/11/21 19:00:00,13.8',
'2025/11/21 19:10:00,13.7',
'2025/11/21 19:20:00,13.6',
'2025/11/21 19:30:00,13.6',
'2025/11/21 19:40:00,13.5',
'2025/11/21 19:50:00,13.4',
'2025/11/21 20:00:00,13.4',
'2025/11/21 20:10:00,13.4',
'2025/11/21 20:20:00,13.2',
'2025/11/21 20:30:00,13.3',
'2025/11/21 20:40:00,13.2',
'2025/11/21 20:50:00,13.2',
'2025/11/21 21:00:00,13.1',
'2025/11/21 21:10:00,13.2',
'2025/11/21 21:20:00,13.2',
'2025/11/21 21:30:00,13.0',
'2025/11/21 21:40:00,13.1',
'2025/11/21 21:50:00,13.2',
'2025/11/21 22:00:00,13.2',
'2025/11/21 22:10:00,13.4',
'2025/11/21 22:20:00,13.4',
'2025/11/21 22:30:00,13.1',
'2025/11/21 22:40:00,13.2',
'2025/11/21 22:50:00,13.2',
'2025/11/21 23:00:00,13.2',
'2025/11/21 23:10:00,13.2',
'2025/11/21 23:20:00,13.2',
'2025/11/21 23:30:00,13.2',
'2025/11/21 23:40:00,13.3',
'2025/11/21 23:50:00,13.1',
'2025/11/22 00:00:00,13.3',
'2025/11/22 00:10:00,13.2',
'2025/11/22 00:20:00,13.1',
'2025/11/22 00:30:00,13.0',
'2025/11/22 00:40:00,13.0',
'2025/11/22 00:50:00,12.8',
'2025/11/22 01:00:00,12.8',
'2025/11/22 01:10:00,12.7',
'2025/11/22 01:20:00,12.7',
'2025/11/22 01:30:00,12.5',
'2025/11/22 01:40:00,12.4',
'2025/11/22 01:50:00,12.2',
'2025/11/22 02:00:00,12.4',
'2025/11/22 02:10:00,12.6',
'2025/11/22 02:20:00,12.6',
'2025/11/22 02:30:00,12.3',
'2025/11/22 02:40:00,12.3',
'2025/11/22 02:50:00,12.4',
'2025/11/22 03:00:00,12.3',
'2025/11/22 03:10:00,12.3',
'2025/11/22 03:20:00,12.3',
'2025/11/22 03:30:00,12.4',
'2025/11/22 03:40:00,12.4',
'2025/11/22 03:50:00,12.3',
'2025/11/22 04:00:00,12.1',
'2025/11/22 04:10:00,12.3',
'2025/11/22 04:20:00,12.2',
'2025/11/22 04:30:00,12.2',
'2025/11/22 04:40:00,12.1',
'2025/11/22 04:50:00,12.3',
'2025/11/22 05:00:00,12.1',
'2025/11/22 05:10:00,12.1',
'2025/11/22 05:20:00,12.1',
'2025/11/22 05:30:00,12.2',
'2025/11/22 05:40:00,12.2',
'2025/11/22 05:50:00,12.2',
'2025/11/22 06:00:00,12.3',
'2025/11/22 06:10:00,12.3',
'2025/11/22 06:20:00,12.2',
'2025/11/22 06:30:00,11.7',
'2025/11/22 06:40:00,12.2',
'2025/11/22 06:50:00,11.8',
'2025/11/22 07:00:00,11.7',
'2025/11/22 07:10:00,11.6',
'2025/11/22 07:20:00,12.1',
'2025/11/22 07:30:00,12.5',
'2025/11/22 07:40:00,12.8',
'2025/11/22 07:50:00,12.5',
'2025/11/22 08:00:00,12.3',
'2025/11/22 08:10:00,12.6',
'2025/11/22 08:20:00,12.7',
'2025/11/22 08:30:00,12.8',
'2025/11/22 08:40:00,13.0',
'2025/11/22 08:50:00,13.1',
'2025/11/22 09:00:00,13.1',
'2025/11/22 09:10:00,13.2',
'2025/11/22 09:20:00,13.5',
'2025/11/22 09:30:00,13.3',
'2025/11/22 09:40:00,13.6',
'2025/11/22 09:50:00,13.6',
'2025/11/22 10:00:00,13.6',
'2025/11/22 10:10:00,14.2',
'2025/11/22 10:20:00,14.1',
'2025/11/22 10:30:00,14.2',
'2025/11/22 10:40:00,13.8',
'2025/11/22 10:50:00,14.7',
'2025/11/22 11:00:00,14.0',
'2025/11/22 11:10:00,14.0',
'2025/11/22 11:20:00,14.2',
'2025/11/22 11:30:00,14.2',
'2025/11/22 11:40:00,14.1',
'2025/11/22 11:50:00,14.1',
'2025/11/22 12:00:00,14.2',
'2025/11/22 12:10:00,14.4',
'2025/11/22 12:20:00,14.4',
'2025/11/22 12:30:00,14.3',
'2025/11/22 12:40:00,14.3',
'2025/11/22 12:50:00,14.6',
'2025/11/22 13:00:00,14.5',
'2025/11/22 13:10:00,14.9',
'2025/11/22 13:20:00,14.3',
'2025/11/22 13:30:00,14.2',
'2025/11/22 13:40:00,14.6',
'2025/11/22 13:50:00,14.4',
'2025/11/22 14:00:00,14.1',
'2025/11/22 14:10:00,14.1',
'2025/11/22 14:20:00,14.2',
'2025/11/22 14:30:00,14.2',
'2025/11/22 14:40:00,14.1',
'2025/11/22 14:50:00,14.1',
'2025/11/22 15:00:00,14.3',
'2025/11/22 15:10:00,14.2',
'2025/11/22 15:20:00,14.2',
'2025/11/22 15:30:00,13.9',
'2025/11/22 15:40:00,13.8',
'2025/11/22 15:50:00,13.9',
'2025/11/22 16:00:00,13.7',
'2025/11/22 16:10:00,13.6',
'2025/11/22 16:20:00,13.5',
'2025/11/22 16:30:00,13.4',
'2025/11/22 16:40:00,13.1',
'2025/11/22 16:50:00,13.0',
'2025/11/22 17:00:00,13.0',
'2025/11/22 17:10:00,12.9',
'2025/11/22 17:20:00,12.7',
'2025/11/22 17:30:00,12.7',
'2025/11/22 17:40:00,12.5',
'2025/11/22 17:50:00,12.5',
'2025/11/22 18:00:00,12.4',
'2025/11/22 18:10:00,12.4',
'2025/11/22 18:20:00,12.7',
'2025/11/22 18:30:00,13.0',
'2025/11/22 18:40:00,12.8',
'2025/11/22 18:50:00,12.5',
'2025/11/22 19:00:00,12.5',
'2025/11/22 19:10:00,12.1',
'2025/11/22 19:20:00,12.3',
'2025/11/22 19:30:00,12.2',
'2025/11/22 19:40:00,12.5',
'2025/11/22 19:50:00,13.0',
'2025/11/22 20:00:00,12.9',
'2025/11/22 20:10:00,12.8',
'2025/11/22 20:20:00,13.1',
'2025/11/22 20:30:00,12.9',
'2025/11/22 20:40:00,13.0',
'2025/11/22 20:50:00,12.9',
'2025/11/22 21:00:00,12.8',
'2025/11/22 21:10:00,13.1',
'2025/11/22 21:20:00,12.7',
'2025/11/22 21:30:00,13.1',
'2025/11/22 21:40:00,13.0',
'2025/11/22 21:50:00,12.6',
'2025/11/22 22:00:00,12.5',
'2025/11/22 22:10:00,12.5',
'2025/11/22 22:20:00,12.1',
'2025/11/22 22:30:00,11.9',
'2025/11/22 22:40:00,12.2',
'2025/11/22 22:50:00,12.1',
'2025/11/22 23:00:00,12.0',
'2025/11/22 23:10:00,11.8',
'2025/11/22 23:20:00,11.8',
'2025/11/22 23:30:00,11.7',
'2025/11/22 23:40:00,11.9',
'2025/11/22 23:50:00,12.1',
'2025/11/23 00:00:00,11.7',
'2025/11/23 00:10:00,11.6',
'2025/11/23 00:20:00,11.3',
'2025/11/23 00:30:00,11.2',
'2025/11/23 00:40:00,11.2',
'2025/11/23 00:50:00,11.2',
'2025/11/23 01:00:00,11.2',
'2025/11/23 01:10:00,11.1',
'2025/11/23 01:20:00,11.0',
'2025/11/23 01:30:00,11.2',
'2025/11/23 01:40:00,11.7',
'2025/11/23 01:50:00,12.0',
'2025/11/23 02:00:00,11.7',
'2025/11/23 02:10:00,11.8',
'2025/11/23 02:20:00,11.7',
'2025/11/23 02:30:00,11.9',
'2025/11/23 02:40:00,11.5',
'2025/11/23 02:50:00,11.1',
'2025/11/23 03:00:00,11.3',
'2025/11/23 03:10:00,11.2',
'2025/11/23 03:20:00,11.2',
'2025/11/23 03:30:00,11.3',
'2025/11/23 03:40:00,11.1',
'2025/11/23 03:50:00,11.3',
'2025/11/23 04:00:00,11.3',
'2025/11/23 04:10:00,11.0',
'2025/11/23 04:20:00,11.0',
'2025/11/23 04:30:00,10.9',
'2025/11/23 04:40:00,11.0',
'2025/11/23 04:50:00,11.4',
'2025/11/23 05:00:00,11.4',
'2025/11/23 05:10:00,11.3',
'2025/11/23 05:20:00,11.3',
'2025/11/23 05:30:00,11.0',
'2025/11/23 05:40:00,11.0',
'2025/11/23 05:50:00,10.9',
'2025/11/23 06:00:00,10.8',
'2025/11/23 06:10:00,10.6',
'2025/11/23 06:20:00,10.8',
'2025/11/23 06:30:00,11.0',
'2025/11/23 06:40:00,11.3',
'2025/11/23 06:50:00,11.9',
'2025/11/23 07:00:00,12.1',
'2025/11/23 07:10:00,11.9',
'2025/11/23 07:20:00,12.2',
'2025/11/23 07:30:00,12.8',
'2025/11/23 07:40:00,13.3',
'2025/11/23 07:50:00,13.4',
'2025/11/23 08:00:00,13.4',
'2025/11/23 08:10:00,13.1',
'2025/11/23 08:20:00,13.6',
'2025/11/23 08:30:00,14.2',
'2025/11/23 08:40:00,15.3',
'2025/11/23 08:50:00,15.3',
'2025/11/23 09:00:00,15.2',
'2025/11/23 09:10:00,14.9',
'2025/11/23 09:20:00,14.8',
'2025/11/23 09:30:00,15.1',
'2025/11/23 09:40:00,15.1',
'2025/11/23 09:50:00,14.4',
'2025/11/23 10:00:00,15.3',
'2025/11/23 10:10:00,15.3',
'2025/11/23 10:20:00,14.7',
'2025/11/23 10:30:00,14.4',
'2025/11/23 10:40:00,14.1',
'2025/11/23 10:50:00,14.3',
'2025/11/23 11:00:00,15.2',
'2025/11/23 11:10:00,15.4',
'2025/11/23 11:20:00,15.7',
'2025/11/23 11:30:00,16.3',
'2025/11/23 11:40:00,15.5',
'2025/11/23 11:50:00,15.8',
'2025/11/23 12:00:00,15.7',
'2025/11/23 12:10:00,15.8',
'2025/11/23 12:20:00,15.7',
'2025/11/23 12:30:00,15.6',
'2025/11/23 12:40:00,15.7',
'2025/11/23 12:50:00,15.8',
'2025/11/23 13:00:00,15.5',
'2025/11/23 13:10:00,15.6',
'2025/11/23 13:20:00,15.6',
'2025/11/23 13:30:00,15.8',
'2025/11/23 13:40:00,15.4',
'2025/11/23 13:50:00,15.6',
'2025/11/23 14:00:00,15.4',
'2025/11/23 14:10:00,15.5',
'2025/11/23 14:20:00,15.3',
'2025/11/23 14:30:00,15.4',
'2025/11/23 14:40:00,15.4',
'2025/11/23 14:50:00,15.3',
'2025/11/23 15:00:00,15.3',
'2025/11/23 15:10:00,15.0',
'2025/11/23 15:20:00,15.0',
'2025/11/23 15:30:00,14.9',
'2025/11/23 15:40:00,14.8',
'2025/11/23 15:50:00,14.7',
'2025/11/23 16:00:00,14.8',
'2025/11/23 16:10:00,14.5',
'2025/11/23 16:20:00,14.4',
'2025/11/23 16:30:00,14.5',
'2025/11/23 16:40:00,14.3',
'2025/11/23 16:50:00,14.4',
'2025/11/23 17:00:00,14.1',
'2025/11/23 17:10:00,13.9',
'2025/11/23 17:20:00,13.7',
'2025/11/23 17:30:00,13.6',
'2025/11/23 17:40:00,13.4',
'2025/11/23 17:50:00,13.0',
'2025/11/23 18:00:00,13.1',
'2025/11/23 18:10:00,13.7',
'2025/11/23 18:20:00,13.8',
'2025/11/23 18:30:00,13.8',
'2025/11/23 18:40:00,14.3',
'2025/11/23 18:50:00,14.2',
'2025/11/23 19:00:00,14.2',
'2025/11/23 19:10:00,14.1',
'2025/11/23 19:20:00,13.9',
'2025/11/23 19:30:00,14.0',
'2025/11/23 19:40:00,14.3',
'2025/11/23 19:50:00,14.4',
'2025/11/23 20:00:00,14.3',
'2025/11/23 20:10:00,13.6',
'2025/11/23 20:20:00,14.1',
'2025/11/23 20:30:00,14.4',
'2025/11/23 20:40:00,14.4',
'2025/11/23 20:50:00,14.4',
'2025/11/23 21:00:00,13.8',
'2025/11/23 21:10:00,13.7',
'2025/11/23 21:20:00,13.7',
'2025/11/23 21:30:00,13.7',
'2025/11/23 21:40:00,13.1',
'2025/11/23 21:50:00,13.9',
'2025/11/23 22:00:00,13.1',
'2025/11/23 22:10:00,13.3',
'2025/11/23 22:20:00,13.2',
'2025/11/23 22:30:00,13.0',
'2025/11/23 22:40:00,13.1',
'2025/11/23 22:50:00,13.7',
'2025/11/23 23:00:00,13.7',
'2025/11/23 23:10:00,13.2',
'2025/11/23 23:20:00,13.1',
'2025/11/23 23:30:00,13.0',
'2025/11/23 23:40:00,13.8',
'2025/11/23 23:50:00,13.3',
'2025/11/24 00:00:00,13.0',
'2025/11/24 00:10:00,14.4',
'2025/11/24 00:20:00,13.8',
'2025/11/24 00:30:00,13.3',
'2025/11/24 00:40:00,12.9',
'2025/11/24 00:50:00,12.9',
'2025/11/24 01:00:00,12.9',
'2025/11/24 01:10:00,13.0',
'2025/11/24 01:20:00,13.5',
'2025/11/24 01:30:00,13.2',
'2025/11/24 01:40:00,13.2',
'2025/11/24 01:50:00,14.5',
'2025/11/24 02:00:00,15.1',
'2025/11/24 02:10:00,15.1',
'2025/11/24 02:20:00,15.0',
'2025/11/24 02:30:00,13.6',
'2025/11/24 02:40:00,13.5',
'2025/11/24 02:50:00,13.7',
'2025/11/24 03:00:00,13.3',
'2025/11/24 03:10:00,13.4',
'2025/11/24 03:20:00,13.7',
'2025/11/24 03:30:00,13.6',
'2025/11/24 03:40:00,13.4',
'2025/11/24 03:50:00,13.2',
'2025/11/24 04:00:00,13.2',
'2025/11/24 04:10:00,13.1',
'2025/11/24 04:20:00,14.7',
'2025/11/24 04:30:00,14.5',
'2025/11/24 04:40:00,13.6',
'2025/11/24 04:50:00,13.7',
'2025/11/24 05:00:00,13.2',
'2025/11/24 05:10:00,13.7',
'2025/11/24 05:20:00,13.7',
'2025/11/24 05:30:00,14.0',
'2025/11/24 05:40:00,13.9',
'2025/11/24 05:50:00,13.9',
'2025/11/24 06:00:00,13.7',
'2025/11/24 06:10:00,13.6',
'2025/11/24 06:20:00,13.8',
'2025/11/24 06:30:00,13.6',
'2025/11/24 06:40:00,13.8',
'2025/11/24 06:50:00,13.3',
'2025/11/24 07:00:00,13.0',
'2025/11/24 07:10:00,13.2',
'2025/11/24 07:20:00,13.4',
'2025/11/24 07:30:00,13.4',
'2025/11/24 07:40:00,13.5',
'2025/11/24 07:50:00,13.4',
'2025/11/24 08:00:00,13.6',
'2025/11/24 08:10:00,13.8',
'2025/11/24 08:20:00,14.0',
'2025/11/24 08:30:00,14.8',
'2025/11/24 08:40:00,15.1',
'2025/11/24 08:50:00,15.3',
'2025/11/24 09:00:00,15.6',
'2025/11/24 09:10:00,15.2',
'2025/11/24 09:20:00,15.3',
'2025/11/24 09:30:00,15.4',
'2025/11/24 09:40:00,15.3',
'2025/11/24 09:50:00,15.8',
'2025/11/24 10:00:00,15.5',
'2025/11/24 10:10:00,16.1',
'2025/11/24 10:20:00,16.3',
'2025/11/24 10:30:00,16.5',
'2025/11/24 10:40:00,16.6',
'2025/11/24 10:50:00,17.4',
'2025/11/24 11:00:00,16.8',
'2025/11/24 11:10:00,16.7',
'2025/11/24 11:20:00,16.7',
'2025/11/24 11:30:00,16.7',
'2025/11/24 11:40:00,16.6',
'2025/11/24 11:50:00,16.4',
'2025/11/24 12:00:00,16.3',
'2025/11/24 12:10:00,16.5',
'2025/11/24 12:20:00,16.1',
'2025/11/24 12:30:00,16.2',
'2025/11/24 12:40:00,16.2',
'2025/11/24 12:50:00,17.3',
'2025/11/24 13:00:00,17.0',
'2025/11/24 13:10:00,16.7',
'2025/11/24 13:20:00,15.9',
'2025/11/24 13:30:00,16.2',
'2025/11/24 13:40:00,16.0',
'2025/11/24 13:50:00,15.7',
'2025/11/24 14:00:00,16.0',
'2025/11/24 14:10:00,17.0',
'2025/11/24 14:20:00,17.2',
'2025/11/24 14:30:00,16.9',
'2025/11/24 14:40:00,17.0',
'2025/11/24 14:50:00,16.5',
'2025/11/24 15:00:00,16.4',
'2025/11/24 15:10:00,16.3',
'2025/11/24 15:20:00,16.1',
'2025/11/24 15:30:00,15.6',
'2025/11/24 15:40:00,16.0',
'2025/11/24 15:50:00,16.0',
'2025/11/24 16:00:00,15.8',
'2025/11/24 16:10:00,15.7',
'2025/11/24 16:20:00,15.6',
'2025/11/24 16:30:00,15.5',
'2025/11/24 16:40:00,15.3',
'2025/11/24 16:50:00,15.2',
'2025/11/24 17:00:00,15.2',
'2025/11/24 17:10:00,15.1',
'2025/11/24 17:20:00,15.3',
'2025/11/24 17:30:00,15.2',
'2025/11/24 17:40:00,15.4',
'2025/11/24 17:50:00,15.2',
'2025/11/24 18:00:00,15.4',
'2025/11/24 18:10:00,15.5',
'2025/11/24 18:20:00,15.6',
'2025/11/24 18:30:00,15.8',
'2025/11/24 18:40:00,15.9',
'2025/11/24 18:50:00,15.3',
'2025/11/24 19:00:00,15.4',
'2025/11/24 19:10:00,15.3',
'2025/11/24 19:20:00,15.7',
'2025/11/24 19:30:00,15.7',
'2025/11/24 19:40:00,15.7',
'2025/11/24 19:50:00,15.7',
'2025/11/24 20:00:00,15.7',
'2025/11/24 20:10:00,15.7',
'2025/11/24 20:20:00,15.7',
'2025/11/24 20:30:00,15.4',
'2025/11/24 20:40:00,15.4',
'2025/11/24 20:50:00,15.3',
'2025/11/24 21:00:00,15.0',
'2025/11/24 21:10:00,15.2',
'2025/11/24 21:20:00,15.2',
'2025/11/24 21:30:00,15.4',
'2025/11/24 21:40:00,15.4',
'2025/11/24 21:50:00,15.2',
'2025/11/24 22:00:00,15.3',
'2025/11/24 22:10:00,15.4',
'2025/11/24 22:20:00,15.5',
'2025/11/24 22:30:00,15.7',
'2025/11/24 22:40:00,15.4',
'2025/11/24 22:50:00,15.2',
'2025/11/24 23:00:00,15.3',
'2025/11/24 23:10:00,15.2',
'2025/11/24 23:20:00,15.0',
'2025/11/24 23:30:00,14.9',
'2025/11/24 23:40:00,15.0',
'2025/11/24 23:50:00,15.2',
'2025/11/25 00:00:00,14.7',
'2025/11/25 00:10:00,14.8',
'2025/11/25 00:20:00,15.1',
'2025/11/25 00:30:00,15.2',
'2025/11/25 00:40:00,14.9',
'2025/11/25 00:50:00,15.3',
'2025/11/25 01:00:00,14.7',
'2025/11/25 01:10:00,14.7',
'2025/11/25 01:20:00,14.6',
'2025/11/25 01:30:00,14.5',
'2025/11/25 01:40:00,14.5',
'2025/11/25 01:50:00,14.8',
'2025/11/25 02:00:00,15.0',
'2025/11/25 02:10:00,15.3',
'2025/11/25 02:20:00,15.1',
'2025/11/25 02:30:00,14.7',
'2025/11/25 02:40:00,14.6',
'2025/11/25 02:50:00,14.8',
'2025/11/25 03:00:00,14.7',
'2025/11/25 03:10:00,14.6',
'2025/11/25 03:20:00,15.4',
'2025/11/25 03:30:00,15.4',
'2025/11/25 03:40:00,15.4',
'2025/11/25 03:50:00,15.4',
'2025/11/25 04:00:00,15.4',
'2025/11/25 04:10:00,14.9',
'2025/11/25 04:20:00,14.9',
'2025/11/25 04:30:00,14.5',
'2025/11/25 04:40:00,14.1',
'2025/11/25 04:50:00,14.7',
'2025/11/25 05:00:00,14.8',
'2025/11/25 05:10:00,14.9',
'2025/11/25 05:20:00,15.0',
'2025/11/25 05:30:00,14.8',
'2025/11/25 05:40:00,15.1',
'2025/11/25 05:50:00,14.8',
'2025/11/25 06:00:00,14.6',
'2025/11/25 06:10:00,14.1',
'2025/11/25 06:20:00,14.0',
'2025/11/25 06:30:00,13.8',
'2025/11/25 06:40:00,14.0',
'2025/11/25 06:50:00,14.1',
'2025/11/25 07:00:00,14.3',
'2025/11/25 07:10:00,14.1',
'2025/11/25 07:20:00,14.1',
'2025/11/25 07:30:00,13.9',
'2025/11/25 07:40:00,13.8',
'2025/11/25 07:50:00,13.6',
'2025/11/25 08:00:00,13.9',
'2025/11/25 08:10:00,13.7',
'2025/11/25 08:20:00,13.8',
'2025/11/25 08:30:00,13.6',
'2025/11/25 08:40:00,13.3',
'2025/11/25 08:50:00,13.4',
'2025/11/25 09:00:00,13.3',
'2025/11/25 09:10:00,13.3',
'2025/11/25 09:20:00,13.9',
'2025/11/25 09:30:00,14.1',
'2025/11/25 09:40:00,14.1',
'2025/11/25 09:50:00,14.1',
'2025/11/25 10:00:00,14.3',
'2025/11/25 10:10:00,14.3',
'2025/11/25 10:20:00,15.8',
'2025/11/25 10:30:00,16.3',
'2025/11/25 10:40:00,15.3',
'2025/11/25 10:50:00,15.2',
'2025/11/25 11:00:00,16.0',
'2025/11/25 11:10:00,16.8',
'2025/11/25 11:20:00,16.6',
'2025/11/25 11:30:00,17.3',
'2025/11/25 11:40:00,17.8',
'2025/11/25 11:50:00,17.0',
'2025/11/25 12:00:00,17.0',
'2025/11/25 12:10:00,17.9',
'2025/11/25 12:20:00,17.2',
'2025/11/25 12:30:00,17.0',
'2025/11/25 12:40:00,17.0',
'2025/11/25 12:50:00,17.3',
'2025/11/25 13:00:00,17.8',
'2025/11/25 13:10:00,16.8',
'2025/11/25 13:20:00,16.5',
'2025/11/25 13:30:00,15.6',
'2025/11/25 13:40:00,13.3',
'2025/11/25 13:50:00,13.1',
'2025/11/25 14:00:00,12.9',
'2025/11/25 14:10:00,13.0',
'2025/11/25 14:20:00,13.3',
'2025/11/25 14:30:00,13.4',
'2025/11/25 14:40:00,13.6',
'2025/11/25 14:50:00,13.7',
'2025/11/25 15:00:00,14.7',
'2025/11/25 15:10:00,14.5',
'2025/11/25 15:20:00,14.0',
'2025/11/25 15:30:00,13.9',
'2025/11/25 15:40:00,14.1',
'2025/11/25 15:50:00,13.8',
'2025/11/25 16:00:00,14.0',
'2025/11/25 16:10:00,13.8',
'2025/11/25 16:20:00,13.7',
'2025/11/25 16:30:00,13.6',
'2025/11/25 16:40:00,13.6',
'2025/11/25 16:50:00,13.6',
'2025/11/25 17:00:00,13.6',
'2025/11/25 17:10:00,13.6',
'2025/11/25 17:20:00,13.6',
'2025/11/25 17:30:00,13.5',
'2025/11/25 17:40:00,13.6',
'2025/11/25 17:50:00,13.5',
'2025/11/25 18:00:00,13.5',
'2025/11/25 18:10:00,13.2',
'2025/11/25 18:20:00,13.3',
'2025/11/25 18:30:00,13.3',
'2025/11/25 18:40:00,13.3',
'2025/11/25 18:50:00,13.0',
'2025/11/25 19:00:00,12.9',
'2025/11/25 19:10:00,12.8',
'2025/11/25 19:20:00,12.8',
'2025/11/25 19:30:00,12.9',
'2025/11/25 19:40:00,13.0',
'2025/11/25 19:50:00,12.9',
'2025/11/25 20:00:00,12.8',
'2025/11/25 20:10:00,12.6',
'2025/11/25 20:20:00,12.7',
'2025/11/25 20:30:00,12.6',
'2025/11/25 20:40:00,12.4',
'2025/11/25 20:50:00,12.4',
'2025/11/25 21:00:00,12.3',
'2025/11/25 21:10:00,12.1',
'2025/11/25 21:20:00,12.0',
'2025/11/25 21:30:00,11.6',
'2025/11/25 21:40:00,11.9',
'2025/11/25 21:50:00,12.1',
'2025/11/25 22:00:00,12.2',
'2025/11/25 22:10:00,11.8',
'2025/11/25 22:20:00,11.9',
'2025/11/25 22:30:00,12.0',
'2025/11/25 22:40:00,11.9',
'2025/11/25 22:50:00,12.1',
'2025/11/25 23:00:00,12.0',
'2025/11/25 23:10:00,12.1',
'2025/11/25 23:20:00,12.0',
'2025/11/25 23:30:00,12.1',
'2025/11/25 23:40:00,11.8',
'2025/11/25 23:50:00,10.8',
'2025/11/26 00:00:00,10.8',
'2025/11/26 00:10:00,11.2',
'2025/11/26 00:20:00,11.4',
'2025/11/26 00:30:00,11.1',
'2025/11/26 00:40:00,11.1',
'2025/11/26 00:50:00,11.0',
'2025/11/26 01:00:00,10.5',
'2025/11/26 01:10:00,10.3',
'2025/11/26 01:20:00,10.6',
'2025/11/26 01:30:00,11.2',
'2025/11/26 01:40:00,11.4',
'2025/11/26 01:50:00,11.5',
'2025/11/26 02:00:00,11.5',
'2025/11/26 02:10:00,11.6',
'2025/11/26 02:20:00,11.5',
'2025/11/26 02:30:00,11.5',
'2025/11/26 02:40:00,11.6',
'2025/11/26 02:50:00,11.7',
'2025/11/26 03:00:00,11.7',
'2025/11/26 03:10:00,11.5',
'2025/11/26 03:20:00,11.6',
'2025/11/26 03:30:00,11.6',
'2025/11/26 03:40:00,11.7',
'2025/11/26 03:50:00,11.6',
'2025/11/26 04:00:00,11.8',
'2025/11/26 04:10:00,11.7',
'2025/11/26 04:20:00,11.8',
'2025/11/26 04:30:00,11.8',
'2025/11/26 04:40:00,11.9',
'2025/11/26 04:50:00,11.8',
'2025/11/26 05:00:00,11.9',
'2025/11/26 05:10:00,11.9',
'2025/11/26 05:20:00,12.0',
'2025/11/26 05:30:00,12.1',
'2025/11/26 05:40:00,12.1',
'2025/11/26 05:50:00,12.2',
'2025/11/26 06:00:00,12.1',
'2025/11/26 06:10:00,11.8',
'2025/11/26 06:20:00,11.6',
'2025/11/26 06:30:00,11.6',
'2025/11/26 06:40:00,11.7',
'2025/11/26 06:50:00,11.7',
'2025/11/26 07:00:00,11.9',
'2025/11/26 07:10:00,11.9',
'2025/11/26 07:20:00,12.2',
'2025/11/26 07:30:00,12.5',
'2025/11/26 07:40:00,12.6',
'2025/11/26 07:50:00,12.6',
'2025/11/26 08:00:00,12.4',
'2025/11/26 08:10:00,12.6',
'2025/11/26 08:20:00,12.6',
'2025/11/26 08:30:00,12.7',
'2025/11/26 08:40:00,12.7',
'2025/11/26 08:50:00,12.9',
'2025/11/26 09:00:00,12.8',
'2025/11/26 09:10:00,12.9',
'2025/11/26 09:20:00,13.4',
'2025/11/26 09:30:00,13.4',
'2025/11/26 09:40:00,13.2',
'2025/11/26 09:50:00,13.7',
'2025/11/26 10:00:00,13.4',
'2025/11/26 10:10:00,14.0',
'2025/11/26 10:20:00,13.6',
'2025/11/26 10:30:00,14.2',
'2025/11/26 10:40:00,14.2',
'2025/11/26 10:50:00,14.0',
'2025/11/26 11:00:00,14.2',
'2025/11/26 11:10:00,14.3',
'2025/11/26 11:20:00,14.2',
'2025/11/26 11:30:00,14.3',
'2025/11/26 11:40:00,14.3',
'2025/11/26 11:50:00,14.4',
'2025/11/26 12:00:00,14.4',
'2025/11/26 12:10:00,14.6',
'2025/11/26 12:20:00,14.7',
'2025/11/26 12:30:00,14.7',
'2025/11/26 12:40:00,14.7',
'2025/11/26 12:50:00,15.0',
'2025/11/26 13:00:00,15.1',
'2025/11/26 13:10:00,14.8',
'2025/11/26 13:20:00,14.9',
'2025/11/26 13:30:00,14.9',
'2025/11/26 13:40:00,14.9',
'2025/11/26 13:50:00,15.0',
'2025/11/26 14:00:00,15.0',
'2025/11/26 14:10:00,14.9',
'2025/11/26 14:20:00,14.9',
'2025/11/26 14:30:00,14.7',
'2025/11/26 14:40:00,14.6',
'2025/11/26 14:50:00,14.8',
'2025/11/26 15:00:00,15.0',
'2025/11/26 15:10:00,14.6',
'2025/11/26 15:20:00,14.4',
'2025/11/26 15:30:00,14.3',
'2025/11/26 15:40:00,14.3',
'2025/11/26 15:50:00,14.2',
'2025/11/26 16:00:00,14.0',
'2025/11/26 16:10:00,14.0',
'2025/11/26 16:20:00,13.8',
'2025/11/26 16:30:00,13.6',
'2025/11/26 16:40:00,13.5',
'2025/11/26 16:50:00,13.3',
'2025/11/26 17:00:00,13.3',
'2025/11/26 17:10:00,13.2',
'2025/11/26 17:20:00,13.1',
'2025/11/26 17:30:00,13.1',
'2025/11/26 17:40:00,13.2',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,13.5',
'2025/11/26 18:10:00,13.2',
'2025/11/26 18:20:00,13.0',
'2025/11/26 18:30:00,13.0',
'2025/11/26 18:40:00,13.1',
'2025/11/26 18:50:00,13.2',
'2025/11/26 19:00:00,12.9',
'2025/11/26 19:10:00,13.2',
'2025/11/26 19:20:00,13.0',
'2025/11/26 19:30:00,13.3',
'2025/11/26 19:40:00,13.1',
'2025/11/26 19:50:00,13.1',
'2025/11/26 20:00:00,13.4',
'2025/11/26 20:10:00,13.1',
'2025/11/26 20:20:00,12.9',
'2025/11/26 20:30:00,13.7',
'2025/11/26 20:40:00,13.6',
'2025/11/26 20:50:00,13.4',
'2025/11/26 21:00:00,12.9',
'2025/11/26 21:10:00,12.7',
'2025/11/26 21:20:00,12.5',
'2025/11/26 21:30:00,12.3',
'2025/11/26 21:40:00,12.1',
'2025/11/26 21:50:00,12.0',
'2025/11/26 22:00:00,12.0',
'2025/11/26 22:10:00,12.2',
'2025/11/26 22:20:00,12.3',
'2025/11/26 22:30:00,12.1',
'2025/11/26 22:40:00,12.3',
'2025/11/26 22:50:00,12.0',
'2025/11/26 23:00:00,12.1',
'2025/11/26 23:10:00,12.2',
'2025/11/26 23:20:00,12.3',
'2025/11/26 23:30:00,12.0',
'2025/11/26 23:40:00,12.2',
'2025/11/26 23:50:00,12.5',
'2025/11/27 00:00:00,12.4',
'2025/11/27 00:10:00,12.0',
'2025/11/27 00:20:00,12.1',
'2025/11/27 00:30:00,12.1',
'2025/11/27 00:40:00,11.7',
'2025/11/27 00:50:00,12.0',
'2025/11/27 01:00:00,11.6',
'2025/11/27 01:10:00,11.6',
'2025/11/27 01:20:00,11.8',
'2025/11/27 01:30:00,11.8',
'2025/11/27 01:40:00,12.2',
'2025/11/27 01:50:00,12.0',
'2025/11/27 02:00:00,11.8',
'2025/11/27 02:10:00,12.0',
'2025/11/27 02:20:00,11.9',
'2025/11/27 02:30:00,11.3',
'2025/11/27 02:40:00,11.1',
'2025/11/27 02:50:00,10.9',
'2025/11/27 03:00:00,10.7',
'2025/11/27 03:10:00,10.7',
'2025/11/27 03:20:00,10.7',
'2025/11/27 03:30:00,10.8',
'2025/11/27 03:40:00,10.9',
'2025/11/27 03:50:00,11.1',
'2025/11/27 04:00:00,11.2',
'2025/11/27 04:10:00,11.3',
'2025/11/27 04:20:00,11.1',
'2025/11/27 04:30:00,11.0',
'2025/11/27 04:40:00,10.5',
'2025/11/27 04:50:00,10.7',
'2025/11/27 05:00:00,10.6',
'2025/11/27 05:10:00,10.7',
'2025/11/27 05:20:00,10.4',
'2025/11/27 05:30:00,10.5',
'2025/11/27 05:40:00,10.4',
'2025/11/27 05:50:00,10.4',
'2025/11/27 06:00:00,10.3',
'2025/11/27 06:10:00,10.3',
'2025/11/27 06:20:00,10.3',
'2025/11/27 06:30:00,10.3',
'2025/11/27 06:40:00,10.4',
'2025/11/27 06:50:00,10.3',
'2025/11/27 07:00:00,10.5',
'2025/11/27 07:10:00,10.5',
'2025/11/27 07:20:00,10.7',
'2025/11/27 07:30:00,10.9',
'2025/11/27 07:40:00,11.4',
'2025/11/27 07:50:00,11.6',
'2025/11/27 08:00:00,11.7',
'2025/11/27 08:10:00,12.3',
'2025/11/27 08:20:00,12.8',
'2025/11/27 08:30:00,13.5',
'2025/11/27 08:40:00,13.8',
'2025/11/27 08:50:00,14.1',
'2025/11/27 09:00:00,14.3',
'2025/11/27 09:10:00,14.3',
'2025/11/27 09:20:00,14.6',
'2025/11/27 09:30:00,14.7',
'2025/11/27 09:40:00,14.6',
'2025/11/27 09:50:00,14.9',
'2025/11/27 10:00:00,15.7',
'2025/11/27 10:10:00,16.1',
'2025/11/27 10:20:00,16.1',
'2025/11/27 10:30:00,16.3',
'2025/11/27 10:40:00,16.5',
'2025/11/27 10:50:00,16.6',
'2025/11/27 11:00:00,16.0',
'2025/11/27 11:10:00,16.0',
'2025/11/27 11:20:00,16.5',
'2025/11/27 11:30:00,15.6',
'2025/11/27 11:40:00,15.8',
'2025/11/27 11:50:00,16.1',
'2025/11/27 12:00:00,16.2',
'2025/11/27 12:10:00,16.4',
'2025/11/27 12:20:00,17.2',
'2025/11/27 12:30:00,19.0',
'2025/11/27 12:40:00,17.7',
'2025/11/27 12:50:00,17.7',
'2025/11/27 13:00:00,17.7',
'2025/11/27 13:10:00,18.9',
'2025/11/27 13:20:00,18.5',
'2025/11/27 13:30:00,18.6',
'2025/11/27 13:40:00,18.4',
'2025/11/27 13:50:00,18.4',
'2025/11/27 14:00:00,18.4',
'2025/11/27 14:10:00,18.4',
'2025/11/27 14:20:00,18.6',
'2025/11/27 14:30:00,18.4',
'2025/11/27 14:40:00,17.6',
'2025/11/27 14:50:00,17.7',
'2025/11/27 15:00:00,17.7',
'2025/11/27 15:10:00,18.6',
'2025/11/27 15:20:00,17.8',
'2025/11/27 15:30:00,18.2',
'2025/11/27 15:40:00,18.3',
'2025/11/27 15:50:00,17.9',
'2025/11/27 16:00:00,18.1',
'2025/11/27 16:10:00,18.2',
'2025/11/27 16:20:00,18.0',
'2025/11/27 16:30:00,18.0',
'2025/11/27 16:40:00,17.7',
'2025/11/27 16:50:00,17.7',
'2025/11/27 17:00:00,17.6',
'2025/11/27 17:10:00,17.7',
'2025/11/27 17:20:00,17.7',
'2025/11/27 17:30:00,17.9',
'2025/11/27 17:40:00,17.6',
'2025/11/27 17:50:00,17.5',
'2025/11/27 18:00:00,17.6',
'2025/11/27 18:10:00,17.0',
'2025/11/27 18:20:00,17.2',
'2025/11/27 18:30:00,17.3',
'2025/11/27 18:40:00,17.2',
'2025/11/27 18:50:00,17.1',
'2025/11/27 19:00:00,16.9',
'2025/11/27 19:10:00,16.6',
'2025/11/27 19:20:00,16.6',
'2025/11/27 19:30:00,16.3',
'2025/11/27 19:40:00,16.2',
'2025/11/27 19:50:00,16.1',
'2025/11/27 20:00:00,16.0',
'2025/11/27 20:10:00,15.8',
'2025/11/27 20:20:00,15.0',
'2025/11/27 20:30:00,14.8',
'2025/11/27 20:40:00,14.5',
'2025/11/27 20:50:00,14.3',
'2025/11/27 21:00:00,14.2',
'2025/11/27 21:10:00,14.2',
'2025/11/27 21:20:00,14.3',
'2025/11/27 21:30:00,14.1',
'2025/11/27 21:40:00,14.1',
'2025/11/27 21:50:00,14.0',
'2025/11/27 22:00:00,13.8',
'2025/11/27 22:10:00,13.8',
'2025/11/27 22:20:00,13.9',
'2025/11/27 22:30:00,13.8',
'2025/11/27 22:40:00,13.6',
'2025/11/27 22:50:00,13.5',
'2025/11/27 23:00:00,13.5',
'2025/11/27 23:10:00,13.5',
'2025/11/27 23:20:00,13.4',
'2025/11/27 23:30:00,13.5',
'2025/11/27 23:40:00,13.5',
'2025/11/27 23:50:00,13.4',
'2025/11/28 00:00:00,13.5',
'2025/11/28 00:10:00,13.5',
'2025/11/28 00:20:00,13.4',
'2025/11/28 00:30:00,13.3',
'2025/11/28 00:40:00,13.2',
'2025/11/28 00:50:00,13.1',
'2025/11/28 01:00:00,13.0',
'2025/11/28 01:10:00,13.0',
'2025/11/28 01:20:00,13.1',
'2025/11/28 01:30:00,13.1',
'2025/11/28 01:40:00,13.2',
'2025/11/28 01:50:00,13.2',
'2025/11/28 02:00:00,13.1',
'2025/11/28 02:10:00,13.0',
'2025/11/28 02:20:00,12.8',
'2025/11/28 02:30:00,12.9',
'2025/11/28 02:40:00,12.8',
'2025/11/28 02:50:00,12.8',
'2025/11/28 03:00:00,12.8',
'2025/11/28 03:10:00,12.7',
'2025/11/28 03:20:00,12.7',
'2025/11/28 03:30:00,12.6',
'2025/11/28 03:40:00,12.5',
'2025/11/28 03:50:00,12.3',
'2025/11/28 04:00:00,12.1',
'2025/11/28 04:10:00,12.0',
'2025/11/28 04:20:00,12.0',
'2025/11/28 04:30:00,11.9',
'2025/11/28 04:40:00,11.7',
'2025/11/28 04:50:00,11.5',
'2025/11/28 05:00:00,11.5',
'2025/11/28 05:10:00,11.6',
'2025/11/28 05:20:00,11.4',
'2025/11/28 05:30:00,11.2',
'2025/11/28 05:40:00,11.3',
'2025/11/28 05:50:00,11.2',
'2025/11/28 06:00:00,11.2',
'2025/11/28 06:10:00,11.2',
'2025/11/28 06:20:00,11.1',
'2025/11/28 06:30:00,11.0',
'2025/11/28 06:40:00,11.0',
'2025/11/28 06:50:00,11.0',
'2025/11/28 07:00:00,11.0',
'2025/11/28 07:10:00,11.0',
'2025/11/28 07:20:00,11.0',
'2025/11/28 07:30:00,11.1',
'2025/11/28 07:40:00,11.1',
'2025/11/28 07:50:00,11.0',
'2025/11/28 08:00:00,11.0',
'2025/11/28 08:10:00,11.0',
'2025/11/28 08:20:00,11.0',
'2025/11/28 08:30:00,11.0',
'2025/11/28 08:40:00,10.9',
'2025/11/28 08:50:00,11.0',
'2025/11/28 09:00:00,11.1',
'2025/11/28 09:10:00,11.3',
'2025/11/28 09:20:00,11.4',
'2025/11/28 09:30:00,11.5',
'2025/11/28 09:40:00,11.5',
'2025/11/28 09:50:00,11.4',
'2025/11/28 10:00:00,11.6',
'2025/11/28 10:10:00,11.9',
'2025/11/28 10:20:00,11.6',
'2025/11/28 10:30:00,11.8',
'2025/11/28 10:40:00,12.1',
'2025/11/28 10:50:00,11.9',
'2025/11/28 11:00:00,11.9',
'2025/11/28 11:10:00,11.8',
'2025/11/28 11:20:00,11.8',
'2025/11/28 11:30:00,11.6',
'2025/11/28 11:40:00,11.6',
'2025/11/28 11:50:00,11.6',
'2025/11/28 12:00:00,11.7',
'2025/11/28 12:10:00,11.6',
'2025/11/28 12:20:00,12.0',
'2025/11/28 12:30:00,11.9',
'2025/11/28 12:40:00,11.8',
'2025/11/28 12:50:00,12.0',
'2025/11/28 13:00:00,11.9',
'2025/11/28 13:10:00,12.0',
'2025/11/28 13:20:00,11.8',
'2025/11/28 13:30:00,11.8',
'2025/11/28 13:40:00,11.8',
'2025/11/28 13:50:00,12.3',
'2025/11/28 14:00:00,12.2',
'2025/11/28 14:10:00,12.4',
'2025/11/28 14:20:00,12.0',
'2025/11/28 14:30:00,11.8',
'2025/11/28 14:40:00,11.9',
'2025/11/28 14:50:00,12.2',
'2025/11/28 15:00:00,11.6',
'2025/11/28 15:10:00,11.9',
'2025/11/28 15:20:00,11.6',
'2025/11/28 15:30:00,11.7',
'2025/11/28 15:40:00,11.9',
'2025/11/28 15:50:00,12.0',
'2025/11/28 16:00:00,11.8',
'2025/11/28 16:10:00,11.8',
'2025/11/28 16:20:00,11.7',
'2025/11/28 16:30:00,11.8',
'2025/11/28 16:40:00,11.6',
'2025/11/28 16:50:00,11.4',
'2025/11/28 17:00:00,11.4',
'2025/11/28 17:10:00,11.4',
'2025/11/28 17:20:00,11.2',
'2025/11/28 17:30:00,11.3',
'2025/11/28 17:40:00,11.2',
'2025/11/28 17:50:00,11.4',
'2025/11/28 18:00:00,11.3',
'2025/11/28 18:10:00,11.1',
'2025/11/28 18:20:00,11.1',
'2025/11/28 18:30:00,11.0',
'2025/11/28 18:40:00,11.1',
'2025/11/28 18:50:00,11.1',
'2025/11/28 19:00:00,11.1',
'2025/11/28 19:10:00,11.0',
'2025/11/28 19:20:00,11.0',
'2025/11/28 19:30:00,10.9',
'2025/11/28 19:40:00,10.9',
'2025/11/28 19:50:00,10.9',
'2025/11/28 20:00:00,10.7',
'2025/11/28 20:10:00,10.9',
'2025/11/28 20:20:00,10.7',
'2025/11/28 20:30:00,10.7',
'2025/11/28 20:40:00,10.6',
'2025/11/28 20:50:00,10.5',
'2025/11/28 21:00:00,10.5',
'2025/11/28 21:10:00,10.5',
'2025/11/28 21:20:00,10.6',
'2025/11/28 21:30:00,10.6',
'2025/11/28 21:40:00,10.5',
'2025/11/28 21:50:00,10.6',
'2025/11/28 22:00:00,10.5',
'2025/11/28 22:10:00,10.5',
'2025/11/28 22:20:00,10.5',
'2025/11/28 22:30:00,10.4',
'2025/11/28 22:40:00,10.2',
'2025/11/28 22:50:00,10.2',
'2025/11/28 23:00:00,10.2',
'2025/11/28 23:10:00,10.1',
'2025/11/28 23:20:00,10.1',
'2025/11/28 23:30:00,10.0',
'2025/11/28 23:40:00,9.9',
'2025/11/28 23:50:00,9.9',
'2025/11/29 00:00:00,9.8',
'2025/11/29 00:10:00,9.7',
'2025/11/29 00:20:00,9.7',
'2025/11/29 00:30:00,9.7',
'2025/11/29 00:40:00,9.7',
'2025/11/29 00:50:00,9.8',
'2025/11/29 01:00:00,9.7',
'2025/11/29 01:10:00,9.8',
'2025/11/29 01:20:00,9.8',
'2025/11/29 01:30:00,9.8',
'2025/11/29 01:40:00,9.9',
'2025/11/29 01:50:00,10.0',
'2025/11/29 02:00:00,9.9',
'2025/11/29 02:10:00,10.0',
'2025/11/29 02:20:00,10.1',
'2025/11/29 02:30:00,10.0',
'2025/11/29 02:40:00,10.3',
'2025/11/29 02:50:00,10.2',
'2025/11/29 03:00:00,10.3',
'2025/11/29 03:10:00,10.2',
'2025/11/29 03:20:00,10.4',
'2025/11/29 03:30:00,10.0',
'2025/11/29 03:40:00,9.9',
'2025/11/29 03:50:00,10.0',
'2025/11/29 04:00:00,10.2',
'2025/11/29 04:10:00,10.2',
'2025/11/29 04:20:00,10.2',
'2025/11/29 04:30:00,10.3',
'2025/11/29 04:40:00,10.2',
'2025/11/29 04:50:00,10.0',
'2025/11/29 05:00:00,9.6',
'2025/11/29 05:10:00,9.3',
'2025/11/29 05:20:00,9.7',
'2025/11/29 05:30:00,9.6',
'2025/11/29 05:40:00,9.2',
'2025/11/29 05:50:00,9.2',
'2025/11/29 06:00:00,9.1',
'2025/11/29 06:10:00,9.1',
'2025/11/29 06:20:00,9.0',
'2025/11/29 06:30:00,9.0',
'2025/11/29 06:40:00,9.0',
'2025/11/29 06:50:00,8.9',
'2025/11/29 07:00:00,8.8',
'2025/11/29 07:10:00,9.1',
'2025/11/29 07:20:00,9.2',
'2025/11/29 07:30:00,9.4',
'2025/11/29 07:40:00,9.6',
'2025/11/29 07:50:00,9.9',
'2025/11/29 08:00:00,10.2',
'2025/11/29 08:10:00,10.4',
'2025/11/29 08:20:00,10.5',
'2025/11/29 08:30:00,10.8',
'2025/11/29 08:40:00,10.8',
'2025/11/29 08:50:00,10.8',
'2025/11/29 09:00:00,10.8',
'2025/11/29 09:10:00,10.9',
'2025/11/29 09:20:00,11.0',
'2025/11/29 09:30:00,11.6',
'2025/11/29 09:40:00,11.6',
'2025/11/29 09:50:00,11.4',
'2025/11/29 10:00:00,11.8',
'2025/11/29 10:10:00,11.8',
'2025/11/29 10:20:00,11.9',
'2025/11/29 10:30:00,12.0',
'2025/11/29 10:40:00,11.9',
'2025/11/29 10:50:00,12.2',
'2025/11/29 11:00:00,12.2',
'2025/11/29 11:10:00,12.3',
'2025/11/29 11:20:00,12.4',
'2025/11/29 11:30:00,12.4',
'2025/11/29 11:40:00,12.4',
'2025/11/29 11:50:00,12.7',
'2025/11/29 12:00:00,12.6',
'2025/11/29 12:10:00,12.6',
'2025/11/29 12:20:00,12.5',
'2025/11/29 12:30:00,12.8',
'2025/11/29 12:40:00,12.9',
'2025/11/29 12:50:00,13.2',
'2025/11/29 13:00:00,13.0',
'2025/11/29 13:10:00,13.1',
'2025/11/29 13:20:00,13.1',
'2025/11/29 13:30:00,12.7',
'2025/11/29 13:40:00,13.2',
'2025/11/29 13:50:00,12.8',
'2025/11/29 14:00:00,12.7',
'2025/11/29 14:10:00,13.1',
'2025/11/29 14:20:00,13.3',
'2025/11/29 14:30:00,13.3',
'2025/11/29 14:40:00,12.9',
'2025/11/29 14:50:00,12.9',
'2025/11/29 15:00:00,12.9',
'2025/11/29 15:10:00,12.8',
'2025/11/29 15:20:00,12.6',
'2025/11/29 15:30:00,12.6',
'2025/11/29 15:40:00,12.4',
'2025/11/29 15:50:00,12.3',
'2025/11/29 16:00:00,12.2',
'2025/11/29 16:10:00,12.2',
'2025/11/29 16:20:00,11.9',
'2025/11/29 16:30:00,11.7',
'2025/11/29 16:40:00,11.6',
'2025/11/29 16:50:00,11.8',
'2025/11/29 17:00:00,11.7',
'2025/11/29 17:10:00,11.8',
'2025/11/29 17:20:00,11.3',
'2025/11/29 17:30:00,11.7',
'2025/11/29 17:40:00,11.6',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.3',
'2025/11/29 18:20:00,11.5',
'2025/11/29 18:30:00,11.5',
'2025/11/29 18:40:00,11.8',
'2025/11/29 18:50:00,11.7',
'2025/11/29 19:00:00,11.7',
'2025/11/29 19:10:00,11.8',
'2025/11/29 19:20:00,11.9',
'2025/11/29 19:30:00,12.0',
'2025/11/29 19:40:00,11.9',
'2025/11/29 19:50:00,11.8',
'2025/11/29 20:00:00,11.9',
'2025/11/29 20:10:00,12.0',
'2025/11/29 20:20:00,11.8',
'2025/11/29 20:30:00,11.5',
'2025/11/29 20:40:00,11.8',
'2025/11/29 20:50:00,11.9',
'2025/11/29 21:00:00,12.1',
'2025/11/29 21:10:00,12.0',
'2025/11/29 21:20:00,12.3',
'2025/11/29 21:30:00,12.1',
'2025/11/29 21:40:00,12.2',
'2025/11/29 21:50:00,11.8',
'2025/11/29 22:00:00,12.3',
'2025/11/29 22:10:00,12.0',
'2025/11/29 22:20:00,12.1',
'2025/11/29 22:30:00,12.0',
'2025/11/29 22:40:00,11.9',
'2025/11/29 22:50:00,11.7',
'2025/11/29 23:00:00,11.5',
'2025/11/29 23:10:00,11.6',
'2025/11/29 23:20:00,11.5',
'2025/11/29 23:30:00,11.5',
'2025/11/29 23:40:00,11.6',
'2025/11/29 23:50:00,11.7',
'2025/11/30 00:00:00,11.4',
'2025/11/30 00:10:00,11.4',
'2025/11/30 00:20:00,11.4',
'2025/11/30 00:30:00,11.3',
'2025/11/30 00:40:00,11.4',
'2025/11/30 00:50:00,11.4',
'2025/11/30 01:00:00,11.5',
'2025/11/30 01:10:00,11.2',
'2025/11/30 01:20:00,10.9',
'2025/11/30 01:30:00,10.8',
'2025/11/30 01:40:00,10.8',
'2025/11/30 01:50:00,10.9',
'2025/11/30 02:00:00,10.9',
'2025/11/30 02:10:00,11.5',
'2025/11/30 02:20:00,12.0',
'2025/11/30 02:30:00,11.7',
'2025/11/30 02:40:00,11.7',
'2025/11/30 02:50:00,11.8',
'2025/11/30 03:00:00,11.8',
'2025/11/30 03:10:00,12.0',
'2025/11/30 03:20:00,11.6',
'2025/11/30 03:30:00,11.4',
'2025/11/30 03:40:00,11.7',
'2025/11/30 03:50:00,12.2',
'2025/11/30 04:00:00,12.3',
'2025/11/30 04:10:00,11.2',
'2025/11/30 04:20:00,10.9',
'2025/11/30 04:30:00,10.8',
'2025/11/30 04:40:00,10.4',
'2025/11/30 04:50:00,10.4',
'2025/11/30 05:00:00,10.4',
'2025/11/30 05:10:00,10.3',
'2025/11/30 05:20:00,10.1',
'2025/11/30 05:30:00,10.3',
'2025/11/30 05:40:00,10.0',
'2025/11/30 05:50:00,10.0',
'2025/11/30 06:00:00,10.2',
'2025/11/30 06:10:00,10.3',
'2025/11/30 06:20:00,10.8',
'2025/11/30 06:30:00,10.5',
'2025/11/30 06:40:00,10.3',
'2025/11/30 06:50:00,10.4',
'2025/11/30 07:00:00,10.6',
'2025/11/30 07:10:00,10.5',
'2025/11/30 07:20:00,10.7',
'2025/11/30 07:30:00,11.0',
'2025/11/30 07:40:00,11.4',
'2025/11/30 07:50:00,11.7',
'2025/11/30 08:00:00,12.1',
'2025/11/30 08:10:00,12.5',
'2025/11/30 08:20:00,12.9',
'2025/11/30 08:30:00,13.2',
'2025/11/30 08:40:00,13.6',
'2025/11/30 08:50:00,14.3',
'2025/11/30 09:00:00,14.4',
'2025/11/30 09:10:00,14.5',
'2025/11/30 09:20:00,15.0',
'2025/11/30 09:30:00,15.1',
'2025/11/30 09:40:00,15.0',
'2025/11/30 09:50:00,15.6',
'2025/11/30 10:00:00,15.6',
'2025/11/30 10:10:00,16.2',
'2025/11/30 10:20:00,16.6',
'2025/11/30 10:30:00,16.8',
'2025/11/30 10:40:00,17.6',
'2025/11/30 10:50:00,17.6',
'2025/11/30 11:00:00,17.7',
'2025/11/30 11:10:00,17.3',
'2025/11/30 11:20:00,17.3',
'2025/11/30 11:30:00,17.6',
'2025/11/30 11:40:00,17.5',
'2025/11/30 11:50:00,17.5',
'2025/11/30 12:00:00,17.6',
'2025/11/30 12:10:00,17.5',
'2025/11/30 12:20:00,17.3',
'2025/11/30 12:30:00,18.3',
'2025/11/30 12:40:00,17.4',
'2025/11/30 12:50:00,17.2',
'2025/11/30 13:00:00,16.9',
'2025/11/30 13:10:00,16.5',
'2025/11/30 13:20:00,16.6',
'2025/11/30 13:30:00,16.4',
'2025/11/30 13:40:00,16.5',
'2025/11/30 13:50:00,16.7',
'2025/11/30 14:00:00,16.7',
'2025/11/30 14:10:00,16.7',
'2025/11/30 14:20:00,16.9',
'2025/11/30 14:30:00,16.9',
'2025/11/30 14:40:00,16.8',
'2025/11/30 14:50:00,17.3',
'2025/11/30 15:00:00,17.8',
'2025/11/30 15:10:00,16.5',
'2025/11/30 15:20:00,17.2',
'2025/11/30 15:30:00,17.1',
'2025/11/30 15:40:00,17.3',
'2025/11/30 15:50:00,16.6',
'2025/11/30 16:00:00,17.0',
'2025/11/30 16:10:00,16.8',
'2025/11/30 16:20:00,16.9',
'2025/11/30 16:30:00,16.4',
'2025/11/30 16:40:00,16.0',
'2025/11/30 16:50:00,15.6',
'2025/11/30 17:00:00,15.1',
'2025/11/30 17:10:00,15.2',
'2025/11/30 17:20:00,15.2',
'2025/11/30 17:30:00,15.2',
'2025/11/30 17:40:00,15.3',
'2025/11/30 17:50:00,15.0',
'2025/11/30 18:00:00,15.2',
'2025/11/30 18:10:00,14.9',
'2025/11/30 18:20:00,15.2',
'2025/11/30 18:30:00,15.1',
'2025/11/30 18:40:00,15.2',
'2025/11/30 18:50:00,15.4',
'2025/11/30 19:00:00,15.1',
'2025/11/30 19:10:00,15.2',
'2025/11/30 19:20:00,15.1',
'2025/11/30 19:30:00,15.4',
'2025/11/30 19:40:00,15.3',
'2025/11/30 19:50:00,15.5',
'2025/11/30 20:00:00,15.3',
'2025/11/30 20:10:00,15.4',
'2025/11/30 20:20:00,15.5',
'2025/11/30 20:30:00,15.5',
'2025/11/30 20:40:00,15.2',
'2025/11/30 20:50:00,15.2',
'2025/11/30 21:00:00,15.3',
'2025/11/30 21:10:00,15.3',
'2025/11/30 21:20:00,15.1',
'2025/11/30 21:30:00,15.2',
'2025/11/30 21:40:00,15.2',
'2025/11/30 21:50:00,14.9',
'2025/11/30 22:00:00,14.9',
'2025/11/30 22:10:00,15.1',
'2025/11/30 22:20:00,14.9',
'2025/11/30 22:30:00,15.0',
'2025/11/30 22:40:00,14.9',
'2025/11/30 22:50:00,14.9',
'2025/11/30 23:00:00,15.0',
'2025/11/30 23:10:00,14.9',
'2025/11/30 23:20:00,15.0',
'2025/11/30 23:30:00,15.4',
'2025/11/30 23:40:00,15.3',
'2025/11/30 23:50:00,14.7',
'2025/12/01 00:00:00,14.7',
'2025/12/01 00:10:00,14.7',
'2025/12/01 00:20:00,14.6',
'2025/12/01 00:30:00,14.7',
'2025/12/01 00:40:00,14.9',
'2025/12/01 00:50:00,14.8',
'2025/12/01 01:00:00,14.8',
'2025/12/01 01:10:00,14.7',
'2025/12/01 01:20:00,15.0',
'2025/12/01 01:30:00,14.8',
'2025/12/01 01:40:00,14.7',
'2025/12/01 01:50:00,14.6',
'2025/12/01 02:00:00,14.7',
'2025/12/01 02:10:00,14.7',
'2025/12/01 02:20:00,14.9',
'2025/12/01 02:30:00,14.7',
'2025/12/01 02:40:00,14.9',
'2025/12/01 02:50:00,15.0',
'2025/12/01 03:00:00,14.8',
'2025/12/01 03:10:00,14.8',
'2025/12/01 03:20:00,14.9',
'2025/12/01 03:30:00,15.0',
'2025/12/01 03:40:00,14.8',
'2025/12/01 03:50:00,14.9',
'2025/12/01 04:00:00,15.3',
'2025/12/01 04:10:00,14.7',
'2025/12/01 04:20:00,15.0',
'2025/12/01 04:30:00,14.9',
'2025/12/01 04:40:00,14.5',
'2025/12/01 04:50:00,14.7',
'2025/12/01 05:00:00,14.5',
'2025/12/01 05:10:00,14.7',
'2025/12/01 05:20:00,14.6',
'2025/12/01 05:30:00,14.6',
'2025/12/01 05:40:00,14.6',
'2025/12/01 05:50:00,14.5',
'2025/12/01 06:00:00,14.5',
'2025/12/01 06:10:00,14.6',
'2025/12/01 06:20:00,14.5',
'2025/12/01 06:30:00,14.4',
'2025/12/01 06:40:00,14.5',
'2025/12/01 06:50:00,14.8',
'2025/12/01 07:00:00,14.9',
'2025/12/01 07:10:00,14.9',
'2025/12/01 07:20:00,15.0',
'2025/12/01 07:30:00,15.1',
'2025/12/01 07:40:00,15.1',
'2025/12/01 07:50:00,15.1',
'2025/12/01 08:00:00,15.3',
'2025/12/01 08:10:00,16.2',
'2025/12/01 08:20:00,16.5',
'2025/12/01 08:30:00,16.7',
'2025/12/01 08:40:00,17.0',
'2025/12/01 08:50:00,17.3',
'2025/12/01 09:00:00,17.6',
'2025/12/01 09:10:00,17.9',
'2025/12/01 09:20:00,18.2',
'2025/12/01 09:30:00,17.7',
'2025/12/01 09:40:00,17.1',
'2025/12/01 09:50:00,16.8',
'2025/12/01 10:00:00,16.6',
'2025/12/01 10:10:00,16.8',
'2025/12/01 10:20:00,17.8',
'2025/12/01 10:30:00,18.8',
'2025/12/01 10:40:00,17.8',
'2025/12/01 10:50:00,17.4',
'2025/12/01 11:00:00,17.7',
'2025/12/01 11:10:00,17.8',
'2025/12/01 11:20:00,18.6',
'2025/12/01 11:30:00,18.5',
'2025/12/01 11:40:00,18.9',
'2025/12/01 11:50:00,20.0',
'2025/12/01 12:00:00,19.6',
'2025/12/01 12:10:00,21.0',
'2025/12/01 12:20:00,21.3',
'2025/12/01 12:30:00,20.0',
'2025/12/01 12:40:00,20.4',
'2025/12/01 12:50:00,19.2',
'2025/12/01 13:00:00,18.9',
'2025/12/01 13:10:00,18.6',
'2025/12/01 13:20:00,18.4',
'2025/12/01 13:30:00,18.4',
'2025/12/01 13:40:00,18.9',
'2025/12/01 13:50:00,19.4',
'2025/12/01 14:00:00,18.8',
'2025/12/01 14:10:00,18.4',
'2025/12/01 14:20:00,18.5',
'2025/12/01 14:30:00,18.5',
'2025/12/01 14:40:00,18.4',
'2025/12/01 14:50:00,18.6',
'2025/12/01 15:00:00,18.3',
'2025/12/01 15:10:00,18.4',
'2025/12/01 15:20:00,18.3',
'2025/12/01 15:30:00,18.2',
'2025/12/01 15:40:00,18.0',
'2025/12/01 15:50:00,17.9',
'2025/12/01 16:00:00,17.8',
'2025/12/01 16:10:00,17.6',
'2025/12/01 16:20:00,17.6',
'2025/12/01 16:30:00,17.3',
'2025/12/01 16:40:00,17.0',
'2025/12/01 16:50:00,16.9',
'2025/12/01 17:00:00,16.7',
'2025/12/01 17:10:00,16.8',
'2025/12/01 17:20:00,16.9',
'2025/12/01 17:30:00,16.8',
'2025/12/01 17:40:00,17.0',
'2025/12/01 17:50:00,16.5',
'2025/12/01 18:00:00,16.6',
'2025/12/01 18:10:00,16.8',
'2025/12/01 18:20:00,16.6',
'2025/12/01 18:30:00,16.7',
'2025/12/01 18:40:00,16.4',
'2025/12/01 18:50:00,16.1',
'2025/12/01 19:00:00,16.3',
'2025/12/01 19:10:00,16.0',
'2025/12/01 19:20:00,16.3',
'2025/12/01 19:30:00,16.0',
'2025/12/01 19:40:00,16.4',
'2025/12/01 19:50:00,16.6',
'2025/12/01 20:00:00,16.4',
'2025/12/01 20:10:00,16.1',
'2025/12/01 20:20:00,16.5',
'2025/12/01 20:30:00,16.4',
'2025/12/01 20:40:00,16.2',
'2025/12/01 20:50:00,16.1',
'2025/12/01 21:00:00,15.9',
'2025/12/01 21:10:00,16.2',
'2025/12/01 21:20:00,16.4',
'2025/12/01 21:30:00,16.3',
'2025/12/01 21:40:00,16.2',
'2025/12/01 21:50:00,16.4',
'2025/12/01 22:00:00,16.1',
'2025/12/01 22:10:00,16.1',
'2025/12/01 22:20:00,16.4',
'2025/12/01 22:30:00,16.5',
'2025/12/01 22:40:00,16.4',
'2025/12/01 22:50:00,16.0',
'2025/12/01 23:00:00,16.1',
'2025/12/01 23:10:00,16.1',
'2025/12/01 23:20:00,15.9',
'2025/12/01 23:30:00,16.5',
'2025/12/01 23:40:00,16.1',
'2025/12/01 23:50:00,16.4',
'2025/12/02 00:00:00,16.2',
'2025/12/02 00:10:00,16.3',
'2025/12/02 00:20:00,15.8',
'2025/12/02 00:30:00,15.6',
'2025/12/02 00:40:00,15.8',
'2025/12/02 00:50:00,16.2',
'2025/12/02 01:00:00,16.1',
'2025/12/02 01:10:00,15.9',
'2025/12/02 01:20:00,16.0',
'2025/12/02 01:30:00,15.6',
'2025/12/02 01:40:00,14.9',
'2025/12/02 01:50:00,14.7',
'2025/12/02 02:00:00,15.5',
'2025/12/02 02:10:00,15.2',
'2025/12/02 02:20:00,14.9',
'2025/12/02 02:30:00,15.1',
'2025/12/02 02:40:00,15.6',
'2025/12/02 02:50:00,15.4',
'2025/12/02 03:00:00,15.8',
'2025/12/02 03:10:00,16.0',
'2025/12/02 03:20:00,15.3',
'2025/12/02 03:30:00,15.1',
'2025/12/02 03:40:00,14.6',
'2025/12/02 03:50:00,14.1',
'2025/12/02 04:00:00,14.9',
'2025/12/02 04:10:00,14.9',
'2025/12/02 04:20:00,14.5',
'2025/12/02 04:30:00,14.4',
'2025/12/02 04:40:00,14.2',
'2025/12/02 04:50:00,14.7',
'2025/12/02 05:00:00,15.0',
'2025/12/02 05:10:00,15.1',
'2025/12/02 05:20:00,15.2',
'2025/12/02 05:30:00,15.1',
'2025/12/02 05:40:00,15.2',
'2025/12/02 05:50:00,15.1',
'2025/12/02 06:00:00,15.2',
'2025/12/02 06:10:00,15.3',
'2025/12/02 06:20:00,15.0',
'2025/12/02 06:30:00,15.1',
'2025/12/02 06:40:00,15.1',
'2025/12/02 06:50:00,15.1',
'2025/12/02 07:00:00,15.1',
'2025/12/02 07:10:00,15.1',
'2025/12/02 07:20:00,15.2',
'2025/12/02 07:30:00,15.2',
'2025/12/02 07:40:00,15.2',
'2025/12/02 07:50:00,15.2',
'2025/12/02 08:00:00,15.2',
'2025/12/02 08:10:00,15.2',
'2025/12/02 08:20:00,15.1',
'2025/12/02 08:30:00,15.3',
'2025/12/02 08:40:00,15.4',
'2025/12/02 08:50:00,15.5',
'2025/12/02 09:00:00,15.6',
'2025/12/02 09:10:00,15.7',
'2025/12/02 09:20:00,15.7',
'2025/12/02 09:30:00,15.6',
'2025/12/02 09:40:00,15.6',
'2025/12/02 09:50:00,15.9',
'2025/12/02 10:00:00,15.7',
'2025/12/02 10:10:00,15.7',
'2025/12/02 10:20:00,15.9',
'2025/12/02 10:30:00,16.1',
'2025/12/02 10:40:00,16.2',
'2025/12/02 10:50:00,15.9',
'2025/12/02 11:00:00,16.1',
'2025/12/02 11:10:00,16.5',
'2025/12/02 11:20:00,16.7',
'2025/12/02 11:30:00,16.7',
'2025/12/02 11:40:00,16.1',
'2025/12/02 11:50:00,16.6',
'2025/12/02 12:00:00,16.3',
'2025/12/02 12:10:00,16.5',
'2025/12/02 12:20:00,16.1',
'2025/12/02 12:30:00,15.8',
'2025/12/02 12:40:00,16.3',
'2025/12/02 12:50:00,16.0',
'2025/12/02 13:00:00,15.9',
'2025/12/02 13:10:00,15.9',
'2025/12/02 13:20:00,16.1',
'2025/12/02 13:30:00,16.0',
'2025/12/02 13:40:00,16.2',
'2025/12/02 13:50:00,16.0',
'2025/12/02 14:00:00,16.0',
'2025/12/02 14:10:00,15.6',
'2025/12/02 14:20:00,15.9',
'2025/12/02 14:30:00,15.9',
'2025/12/02 14:40:00,16.1',
'2025/12/02 14:50:00,15.8',
'2025/12/02 15:00:00,15.8',
'2025/12/02 15:10:00,16.0',
'2025/12/02 15:20:00,15.8',
'2025/12/02 15:30:00,15.7',
'2025/12/02 15:40:00,15.6',
'2025/12/02 15:50:00,15.4',
'2025/12/02 16:00:00,16.0',
'2025/12/02 16:10:00,15.7',
'2025/12/02 16:20:00,15.5',
'2025/12/02 16:30:00,15.6',
'2025/12/02 16:40:00,15.7',
'2025/12/02 16:50:00,15.5',
'2025/12/02 17:00:00,15.5',
'2025/12/02 17:10:00,15.3',
'2025/12/02 17:20:00,15.4',
'2025/12/02 17:30:00,15.6',
'2025/12/02 17:40:00,15.6',
'2025/12/02 17:50:00,15.6',
'2025/12/02 18:00:00,15.5',
'2025/12/02 18:10:00,15.5',
'2025/12/02 18:20:00,15.5',
'2025/12/02 18:30:00,15.2',
'2025/12/02 18:40:00,15.0',
'2025/12/02 18:50:00,15.0',
'2025/12/02 19:00:00,14.9',
'2025/12/02 19:10:00,14.9',
'2025/12/02 19:20:00,14.8',
'2025/12/02 19:30:00,14.8',
'2025/12/02 19:40:00,14.9',
'2025/12/02 19:50:00,14.9',
'2025/12/02 20:00:00,14.8',
'2025/12/02 20:10:00,14.6',
'2025/12/02 20:20:00,14.6',
'2025/12/02 20:30:00,14.5',
'2025/12/02 20:40:00,14.6',
'2025/12/02 20:50:00,14.5',
'2025/12/02 21:00:00,14.3',
'2025/12/02 21:10:00,14.2',
'2025/12/02 21:20:00,14.1',
'2025/12/02 21:30:00,13.9',
'2025/12/02 21:40:00,14.3',
'2025/12/02 21:50:00,14.1',
'2025/12/02 22:00:00,14.1',
'2025/12/02 22:10:00,14.0',
'2025/12/02 22:20:00,13.8',
'2025/12/02 22:30:00,13.8',
'2025/12/02 22:40:00,13.7',
'2025/12/02 22:50:00,13.6',
'2025/12/02 23:00:00,13.4',
'2025/12/02 23:10:00,13.3',
'2025/12/02 23:20:00,13.2',
'2025/12/02 23:30:00,13.1',
'2025/12/02 23:40:00,13.1',
'2025/12/02 23:50:00,13.2',
'2025/12/03 00:00:00,13.0',
'2025/12/03 00:10:00,12.9',
'2025/12/03 00:20:00,12.7',
'2025/12/03 00:30:00,12.8',
'2025/12/03 00:40:00,12.8',
'2025/12/03 00:50:00,12.8',
'2025/12/03 01:00:00,12.9',
'2025/12/03 01:10:00,12.8',
'2025/12/03 01:20:00,12.8',
'2025/12/03 01:30:00,12.7',
'2025/12/03 01:40:00,12.6',
'2025/12/03 01:50:00,12.6',
'2025/12/03 02:00:00,12.5',
'2025/12/03 02:10:00,12.6',
'2025/12/03 02:20:00,12.4',
'2025/12/03 02:30:00,12.4',
'2025/12/03 02:40:00,12.3',
'2025/12/03 02:50:00,12.2',
'2025/12/03 03:00:00,12.3',
'2025/12/03 03:10:00,12.2',
'2025/12/03 03:20:00,11.9',
'2025/12/03 03:30:00,11.7',
'2025/12/03 03:40:00,11.6',
'2025/12/03 03:50:00,11.6',
'2025/12/03 04:00:00,11.4',
'2025/12/03 04:10:00,11.4',
'2025/12/03 04:20:00,11.5',
'2025/12/03 04:30:00,11.1',
'2025/12/03 04:40:00,11.1',
'2025/12/03 04:50:00,10.9',
'2025/12/03 05:00:00,10.8',
'2025/12/03 05:10:00,10.7',
'2025/12/03 05:20:00,10.5',
'2025/12/03 05:30:00,10.5',
'2025/12/03 05:40:00,10.4',
'2025/12/03 05:50:00,10.2',
'2025/12/03 06:00:00,10.1',
'2025/12/03 06:10:00,10.1',
'2025/12/03 06:20:00,9.8',
'2025/12/03 06:30:00,9.9',
'2025/12/03 06:40:00,9.8',
'2025/12/03 06:50:00,9.6',
'2025/12/03 07:00:00,9.5',
'2025/12/03 07:10:00,9.6',
'2025/12/03 07:20:00,9.5',
'2025/12/03 07:30:00,9.4',
'2025/12/03 07:40:00,9.2',
'2025/12/03 07:50:00,9.3',
'2025/12/03 08:00:00,9.2',
'2025/12/03 08:10:00,9.2',
'2025/12/03 08:20:00,9.1',
'2025/12/03 08:30:00,9.1',
'2025/12/03 08:40:00,9.0',
'2025/12/03 08:50:00,9.0',
'2025/12/03 09:00:00,8.7',
'2025/12/03 09:10:00,8.8',
'2025/12/03 09:20:00,8.5',
'2025/12/03 09:30:00,8.5',
'2025/12/03 09:40:00,8.6',
'2025/12/03 09:50:00,8.6',
'2025/12/03 10:00:00,8.4',
'2025/12/03 10:10:00,8.6',
'2025/12/03 10:20:00,8.7',
'2025/12/03 10:30:00,8.5',
'2025/12/03 10:40:00,8.4',
'2025/12/03 10:50:00,8.4',
'2025/12/03 11:00:00,8.7',
'2025/12/03 11:10:00,8.4',
'2025/12/03 11:20:00,8.4',
'2025/12/03 11:30:00,8.4',
'2025/12/03 11:40:00,8.2',
'2025/12/03 11:50:00,7.9',
'2025/12/03 12:00:00,8.1',
'2025/12/03 12:10:00,8.3',
'2025/12/03 12:20:00,8.1',
'2025/12/03 12:30:00,7.9',
'2025/12/03 12:40:00,8.2',
'2025/12/03 12:50:00,8.0',
'2025/12/03 13:00:00,7.5',
'2025/12/03 13:10:00,7.7',
'2025/12/03 13:20:00,7.8',
'2025/12/03 13:30:00,7.7',
'2025/12/03 13:40:00,7.4',
'2025/12/03 13:50:00,7.3',
'2025/12/03 14:00:00,7.1',
'2025/12/03 14:10:00,7.1',
'2025/12/03 14:20:00,7.2',
'2025/12/03 14:30:00,7.4',
'2025/12/03 14:40:00,6.9',
'2025/12/03 14:50:00,6.6',
'2025/12/03 15:00:00,6.4',
'2025/12/03 15:10:00,6.8',
'2025/12/03 15:20:00,6.4',
'2025/12/03 15:30:00,6.5',
'2025/12/03 15:40:00,6.4',
'2025/12/03 15:50:00,6.2',
'2025/12/03 16:00:00,6.3',
'2025/12/03 16:10:00,6.3',
'2025/12/03 16:20:00,6.3',
'2025/12/03 16:30:00,6.2',
'2025/12/03 16:40:00,6.3',
'2025/12/03 16:50:00,5.4',
'2025/12/03 17:00:00,5.6',
'2025/12/03 17:10:00,5.0',
'2025/12/03 17:20:00,5.8',
'2025/12/03 17:30:00,5.5',
'2025/12/03 17:40:00,5.3',
'2025/12/03 17:50:00,5.4',
'2025/12/03 18:00:00,5.5',
'2025/12/03 18:10:00,5.5',
'2025/12/03 18:20:00,5.6',
'2025/12/03 18:30:00,5.4',
'2025/12/03 18:40:00,5.8',
'2025/12/03 18:50:00,5.8',
'2025/12/03 19:00:00,5.9',
'2025/12/03 19:10:00,6.3',
'2025/12/03 19:20:00,6.3',
'2025/12/03 19:30:00,6.2',
'2025/12/03 19:40:00,6.2',
'2025/12/03 19:50:00,6.0',
'2025/12/03 20:00:00,5.4',
'2025/12/03 20:10:00,5.6',
'2025/12/03 20:20:00,6.0',
'2025/12/03 20:30:00,5.6',
'2025/12/03 20:40:00,4.9',
'2025/12/03 20:50:00,5.9',
'2025/12/03 21:00:00,6.2',
'2025/12/03 21:10:00,6.7',
'2025/12/03 21:20:00,7.0',
'2025/12/03 21:30:00,7.1',
'2025/12/03 21:40:00,7.2',
'2025/12/03 21:50:00,7.1',
'2025/12/03 22:00:00,7.1',
'2025/12/03 22:10:00,7.2',
'2025/12/03 22:20:00,7.3',
'2025/12/03 22:30:00,7.0',
'2025/12/03 22:40:00,7.0',
'2025/12/03 22:50:00,7.2',
'2025/12/03 23:00:00,7.0',
'2025/12/03 23:10:00,7.1',
'2025/12/03 23:20:00,6.9',
'2025/12/03 23:30:00,7.1',
'2025/12/03 23:40:00,6.8',
'2025/12/03 23:50:00,6.7',
'2025/12/04 00:00:00,6.5',
'2025/12/04 00:10:00,6.6',
'2025/12/04 00:20:00,6.3',
'2025/12/04 00:30:00,6.4',
'2025/12/04 00:40:00,6.0',
'2025/12/04 00:50:00,5.9',
'2025/12/04 01:00:00,5.8',
'2025/12/04 01:10:00,5.7',
'2025/12/04 01:20:00,5.7',
'2025/12/04 01:30:00,5.6',
'2025/12/04 01:40:00,5.4',
'2025/12/04 01:50:00,5.4',
'2025/12/04 02:00:00,5.2',
'2025/12/04 02:10:00,5.2',
'2025/12/04 02:20:00,5.2',
'2025/12/04 02:30:00,5.1',
'2025/12/04 02:40:00,5.3',
'2025/12/04 02:50:00,5.4',
'2025/12/04 03:00:00,5.0',
'2025/12/04 03:10:00,5.4',
'2025/12/04 03:20:00,5.4',
'2025/12/04 03:30:00,5.2',
'2025/12/04 03:40:00,5.1',
'2025/12/04 03:50:00,5.3',
'2025/12/04 04:00:00,5.0',
'2025/12/04 04:10:00,5.3',
'2025/12/04 04:20:00,5.1',
'2025/12/04 04:30:00,5.2',
'2025/12/04 04:40:00,5.0',
'2025/12/04 04:50:00,4.9',
'2025/12/04 05:00:00,5.1',
'2025/12/04 05:10:00,5.1',
'2025/12/04 05:20:00,5.1',
'2025/12/04 05:30:00,5.4',
'2025/12/04 05:40:00,5.2',
'2025/12/04 05:50:00,5.2',
'2025/12/04 06:00:00,5.3',
'2025/12/04 06:10:00,5.2',
'2025/12/04 06:20:00,5.2',
'2025/12/04 06:30:00,5.1',
'2025/12/04 06:40:00,5.1',
'2025/12/04 06:50:00,5.2',
'2025/12/04 07:00:00,5.2',
'2025/12/04 07:10:00,5.4',
'2025/12/04 07:20:00,5.3',
'2025/12/04 07:30:00,5.3',
'2025/12/04 07:40:00,5.3',
'2025/12/04 07:50:00,5.2',
'2025/12/04 08:00:00,5.4',
'2025/12/04 08:10:00,5.4',
'2025/12/04 08:20:00,5.4',
'2025/12/04 08:30:00,5.4',
'2025/12/04 08:40:00,5.7',
'2025/12/04 08:50:00,5.8',
'2025/12/04 09:00:00,5.5',
'2025/12/04 09:10:00,5.7',
'2025/12/04 09:20:00,5.9',
'2025/12/04 09:30:00,5.8',
'2025/12/04 09:40:00,5.9',
'2025/12/04 09:50:00,5.7',
'2025/12/04 10:00:00,6.0',
'2025/12/04 10:10:00,6.2',
'2025/12/04 10:20:00,6.1',
'2025/12/04 10:30:00,6.1',
'2025/12/04 10:40:00,6.1',
'2025/12/04 10:50:00,6.5',
'2025/12/04 11:00:00,6.6',
'2025/12/04 11:10:00,6.1',
'2025/12/04 11:20:00,6.2',
'2025/12/04 11:30:00,6.4',
'2025/12/04 11:40:00,6.3',
'2025/12/04 11:50:00,6.5',
'2025/12/04 12:00:00,6.3',
'2025/12/04 12:10:00,6.3',
'2025/12/04 12:20:00,6.5',
'2025/12/04 12:30:00,6.7',
'2025/12/04 12:40:00,6.7',
'2025/12/04 12:50:00,6.5',
'2025/12/04 13:00:00,6.4',
'2025/12/04 13:10:00,6.6',
'2025/12/04 13:20:00,6.7',
'2025/12/04 13:30:00,6.7',
'2025/12/04 13:40:00,6.7',
'2025/12/04 13:50:00,6.7',
'2025/12/04 14:00:00,6.6',
'2025/12/04 14:10:00,6.6',
'2025/12/04 14:20:00,6.5',
'2025/12/04 14:30:00,6.5',
'2025/12/04 14:40:00,6.6',
'2025/12/04 14:50:00,6.5',
'2025/12/04 15:00:00,6.7',
'2025/12/04 15:10:00,7.0',
'2025/12/04 15:20:00,7.1',
'2025/12/04 15:30:00,7.3',
'2025/12/04 15:40:00,7.7',
'2025/12/04 15:50:00,7.5',
'2025/12/04 16:00:00,7.7',
'2025/12/04 16:10:00,7.5',
'2025/12/04 16:20:00,7.5',
'2025/12/04 16:30:00,7.5',
'2025/12/04 16:40:00,7.4',
'2025/12/04 16:50:00,7.6',
'2025/12/04 17:00:00,7.5',
'2025/12/04 17:10:00,7.6',
'2025/12/04 17:20:00,7.6',
'2025/12/04 17:30:00,7.6',
'2025/12/04 17:40:00,7.6',
'2025/12/04 17:50:00,7.6',
'2025/12/04 18:00:00,7.5',
'2025/12/04 18:10:00,7.4',
'2025/12/04 18:20:00,7.2',
'2025/12/04 18:30:00,7.3',
'2025/12/04 18:40:00,7.5',
'2025/12/04 18:50:00,7.6',
'2025/12/04 19:00:00,7.5',
'2025/12/04 19:10:00,7.6',
'2025/12/04 19:20:00,7.6',
'2025/12/04 19:30:00,7.6',
'2025/12/04 19:40:00,7.6',
'2025/12/04 19:50:00,7.7',
'2025/12/04 20:00:00,7.4',
'2025/12/04 20:10:00,7.3',
'2025/12/04 20:20:00,7.3',
'2025/12/04 20:30:00,7.6',
'2025/12/04 20:40:00,7.8',
'2025/12/04 20:50:00,7.9',
'2025/12/04 21:00:00,8.0',
'2025/12/04 21:10:00,8.1',
'2025/12/04 21:20:00,8.0',
'2025/12/04 21:30:00,8.2',
'2025/12/04 21:40:00,8.2',
'2025/12/04 21:50:00,8.2',
'2025/12/04 22:00:00,8.2',
'2025/12/04 22:10:00,8.3',
'2025/12/04 22:20:00,8.2',
'2025/12/04 22:30:00,8.2',
'2025/12/04 22:40:00,8.3',
'2025/12/04 22:50:00,8.3',
'2025/12/04 23:00:00,8.4',
'2025/12/04 23:10:00,8.3',
'2025/12/04 23:20:00,8.2',
'2025/12/04 23:30:00,8.2',
'2025/12/04 23:40:00,8.1',
'2025/12/04 23:50:00,8.1',
'2025/12/05 00:00:00,8.2',
'2025/12/05 00:10:00,8.4',
'2025/12/05 00:20:00,8.3',
'2025/12/05 00:30:00,8.5',
'2025/12/05 00:40:00,8.5',
'2025/12/05 00:50:00,8.3',
'2025/12/05 01:00:00,8.3',
'2025/12/05 01:10:00,8.4',
'2025/12/05 01:20:00,8.4',
'2025/12/05 01:30:00,8.2',
'2025/12/05 01:40:00,8.3',
'2025/12/05 01:50:00,8.3',
'2025/12/05 02:00:00,8.3',
'2025/12/05 02:10:00,8.2',
'2025/12/05 02:20:00,8.2',
'2025/12/05 02:30:00,8.2',
'2025/12/05 02:40:00,8.1',
'2025/12/05 02:50:00,8.2',
'2025/12/05 03:00:00,8.1',
'2025/12/05 03:10:00,8.2',
'2025/12/05 03:20:00,8.2',
'2025/12/05 03:30:00,8.3',
'2025/12/05 03:40:00,8.4',
'2025/12/05 03:50:00,8.6',
'2025/12/05 04:00:00,8.8',
'2025/12/05 04:10:00,8.9',
'2025/12/05 04:20:00,8.9',
'2025/12/05 04:30:00,8.9',
'2025/12/05 04:40:00,8.8',
'2025/12/05 04:50:00,8.8',
'2025/12/05 05:00:00,8.9',
'2025/12/05 05:10:00,8.9',
'2025/12/05 05:20:00,8.9',
'2025/12/05 05:30:00,9.0',
'2025/12/05 05:40:00,8.7',
'2025/12/05 05:50:00,8.9',
'2025/12/05 06:00:00,8.8',
'2025/12/05 06:10:00,8.9',
'2025/12/05 06:20:00,9.1',
'2025/12/05 06:30:00,9.0',
'2025/12/05 06:40:00,9.2',
'2025/12/05 06:50:00,9.2',
'2025/12/05 07:00:00,9.2',
'2025/12/05 07:10:00,9.2',
'2025/12/05 07:20:00,9.1',
'2025/12/05 07:30:00,8.9',
'2025/12/05 07:40:00,9.3',
'2025/12/05 07:50:00,9.3',
'2025/12/05 08:00:00,9.5',
'2025/12/05 08:10:00,9.5',
'2025/12/05 08:20:00,9.5',
'2025/12/05 08:30:00,9.5',
'2025/12/05 08:40:00,7.9',
'2025/12/05 08:50:00,7.5',
'2025/12/05 09:00:00,7.9',
'2025/12/05 09:10:00,7.9',
'2025/12/05 09:20:00,6.8',
'2025/12/05 09:30:00,7.5',
'2025/12/05 09:40:00,7.9',
'2025/12/05 09:50:00,8.3',
'2025/12/05 10:00:00,8.5',
'2025/12/05 10:10:00,8.6',
'2025/12/05 10:20:00,8.6',
'2025/12/05 10:30:00,8.9',
'2025/12/05 10:40:00,8.8',
'2025/12/05 10:50:00,8.9',
'2025/12/05 11:00:00,8.9',
'2025/12/05 11:10:00,8.7',
'2025/12/05 11:20:00,8.7',
'2025/12/05 11:30:00,8.7',
'2025/12/05 11:40:00,8.6',
'2025/12/05 11:50:00,8.6',
'2025/12/05 12:00:00,8.5',
'2025/12/05 12:10:00,8.6',
'2025/12/05 12:20:00,8.9',
'2025/12/05 12:30:00,8.7',
'2025/12/05 12:40:00,8.3',
'2025/12/05 12:50:00,8.5',
'2025/12/05 13:00:00,8.3',
'2025/12/05 13:10:00,8.6',
'2025/12/05 13:20:00,8.6',
'2025/12/05 13:30:00,8.4',
'2025/12/05 13:40:00,9.1',
'2025/12/05 13:50:00,8.2',
'2025/12/05 14:00:00,8.1',
'2025/12/05 14:10:00,8.1',
'2025/12/05 14:20:00,8.8',
'2025/12/05 14:30:00,7.9',
'2025/12/05 14:40:00,8.1',
'2025/12/05 14:50:00,8.7',
'2025/12/05 15:00:00,8.7',
'2025/12/05 15:10:00,8.0',
'2025/12/05 15:20:00,8.4',
'2025/12/05 15:30:00,8.4',
'2025/12/05 15:40:00,8.0',
'2025/12/05 15:50:00,8.1',
'2025/12/05 16:00:00,8.1',
'2025/12/05 16:10:00,8.0',
'2025/12/05 16:20:00,7.9',
'2025/12/05 16:30:00,7.9',
'2025/12/05 16:40:00,7.8',
'2025/12/05 16:50:00,7.8',
'2025/12/05 17:00:00,7.9',
'2025/12/05 17:10:00,7.7',
'2025/12/05 17:20:00,7.8',
'2025/12/05 17:30:00,7.9',
'2025/12/05 17:40:00,7.7',
'2025/12/05 17:50:00,7.9',
'2025/12/05 18:00:00,7.9',
'2025/12/05 18:10:00,7.9',
'2025/12/05 18:20:00,8.0',
'2025/12/05 18:30:00,7.9',
'2025/12/05 18:40:00,8.0',
'2025/12/05 18:50:00,8.1',
'2025/12/05 19:00:00,7.6',
'2025/12/05 19:10:00,8.0',
'2025/12/05 19:20:00,8.1',
'2025/12/05 19:30:00,8.1',
'2025/12/05 19:40:00,7.9',
'2025/12/05 19:50:00,7.8',
'2025/12/05 20:00:00,8.2',
'2025/12/05 20:10:00,8.0',
'2025/12/05 20:20:00,8.2',
'2025/12/05 20:30:00,8.0',
'2025/12/05 20:40:00,8.1',
'2025/12/05 20:50:00,7.9',
'2025/12/05 21:00:00,7.9',
'2025/12/05 21:10:00,7.7',
'2025/12/05 21:20:00,8.0',
'2025/12/05 21:30:00,7.7',
'2025/12/05 21:40:00,7.3',
'2025/12/05 21:50:00,7.0',
'2025/12/05 22:00:00,6.7',
'2025/12/05 22:10:00,6.8',
'2025/12/05 22:20:00,6.8',
'2025/12/05 22:30:00,7.2',
'2025/12/05 22:40:00,6.8',
'2025/12/05 22:50:00,6.8',
'2025/12/05 23:00:00,7.1',
'2025/12/05 23:10:00,6.5',
'2025/12/05 23:20:00,6.4',
'2025/12/05 23:30:00,7.0',
'2025/12/05 23:40:00,6.9',
'2025/12/05 23:50:00,6.8',
'2025/12/06 00:00:00,6.8',
'2025/12/06 00:10:00,6.9',
'2025/12/06 00:20:00,6.8',
'2025/12/06 00:30:00,6.9',
'2025/12/06 00:40:00,6.8',
'2025/12/06 00:50:00,6.6',
'2025/12/06 01:00:00,6.7',
'2025/12/06 01:10:00,6.8',
'2025/12/06 01:20:00,6.7',
'2025/12/06 01:30:00,6.7',
'2025/12/06 01:40:00,6.7',
'2025/12/06 01:50:00,6.6',
'2025/12/06 02:00:00,6.0',
'2025/12/06 02:10:00,7.0',
'2025/12/06 02:20:00,6.5',
'2025/12/06 02:30:00,6.7',
'2025/12/06 02:40:00,6.5',
'2025/12/06 02:50:00,5.8',
'2025/12/06 03:00:00,5.7',
'2025/12/06 03:10:00,6.2',
'2025/12/06 03:20:00,6.1',
'2025/12/06 03:30:00,6.3',
'2025/12/06 03:40:00,6.3',
'2025/12/06 03:50:00,6.1',
'2025/12/06 04:00:00,6.0',
'2025/12/06 04:10:00,6.5',
'2025/12/06 04:20:00,6.5',
'2025/12/06 04:30:00,6.2',
'2025/12/06 04:40:00,6.1',
'2025/12/06 04:50:00,6.0',
'2025/12/06 05:00:00,6.3',
'2025/12/06 05:10:00,5.7',
'2025/12/06 05:20:00,5.7',
'2025/12/06 05:30:00,5.9',
'2025/12/06 05:40:00,5.8',
'2025/12/06 05:50:00,5.9',
'2025/12/06 06:00:00,5.8',
'2025/12/06 06:10:00,5.6',
'2025/12/06 06:20:00,5.5',
'2025/12/06 06:30:00,6.0',
'2025/12/06 06:40:00,6.3',
'2025/12/06 06:50:00,6.2',
'2025/12/06 07:00:00,5.8',
'2025/12/06 07:10:00,6.0',
'2025/12/06 07:20:00,6.2',
'2025/12/06 07:30:00,6.4',
'2025/12/06 07:40:00,6.6',
'2025/12/06 07:50:00,6.8',
'2025/12/06 08:00:00,6.7',
'2025/12/06 08:10:00,7.1',
'2025/12/06 08:20:00,7.9',
'2025/12/06 08:30:00,8.2',
'2025/12/06 08:40:00,9.0',
'2025/12/06 08:50:00,9.3',
'2025/12/06 09:00:00,9.4',
'2025/12/06 09:10:00,8.6',
'2025/12/06 09:20:00,8.9',
'2025/12/06 09:30:00,8.9',
'2025/12/06 09:40:00,9.4',
'2025/12/06 09:50:00,10.0',
'2025/12/06 10:00:00,10.9',
'2025/12/06 10:10:00,10.4',
'2025/12/06 10:20:00,10.3',
'2025/12/06 10:30:00,10.5',
'2025/12/06 10:40:00,11.6',
'2025/12/06 10:50:00,10.7',
'2025/12/06 11:00:00,11.8',
'2025/12/06 11:10:00,11.2',
'2025/12/06 11:20:00,11.2',
'2025/12/06 11:30:00,12.4',
'2025/12/06 11:40:00,13.1',
'2025/12/06 11:50:00,12.1',
'2025/12/06 12:00:00,12.6',
'2025/12/06 12:10:00,13.1',
'2025/12/06 12:20:00,13.1',
'2025/12/06 12:30:00,13.1',
'2025/12/06 12:40:00,12.7',
'2025/12/06 12:50:00,13.2',
'2025/12/06 13:00:00,12.7',
'2025/12/06 13:10:00,12.4',
'2025/12/06 13:20:00,13.5',
'2025/12/06 13:30:00,13.3',
'2025/12/06 13:40:00,12.5',
'2025/12/06 13:50:00,13.9',
'2025/12/06 14:00:00,12.5',
'2025/12/06 14:10:00,11.9',
'2025/12/06 14:20:00,11.6',
'2025/12/06 14:30:00,11.1',
'2025/12/06 14:40:00,11.4',
'2025/12/06 14:50:00,11.5',
'2025/12/06 15:00:00,11.2',
'2025/12/06 15:10:00,11.0',
'2025/12/06 15:20:00,10.9',
'2025/12/06 15:30:00,10.8',
'2025/12/06 15:40:00,10.6',
'2025/12/06 15:50:00,10.6',
'2025/12/06 16:00:00,10.5',
'2025/12/06 16:10:00,10.4',
'2025/12/06 16:20:00,10.5',
'2025/12/06 16:30:00,10.1',
'2025/12/06 16:40:00,10.0',
'2025/12/06 16:50:00,9.9',
'2025/12/06 17:00:00,9.8',
'2025/12/06 17:10:00,10.0',
'2025/12/06 17:20:00,9.8',
'2025/12/06 17:30:00,9.8',
'2025/12/06 17:40:00,9.8',
'2025/12/06 17:50:00,9.8',
'2025/12/06 18:00:00,9.9',
'2025/12/06 18:10:00,10.0',
'2025/12/06 18:20:00,10.2',
'2025/12/06 18:30:00,10.2',
'2025/12/06 18:40:00,10.2',
'2025/12/06 18:50:00,10.1',
'2025/12/06 19:00:00,10.2',
'2025/12/06 19:10:00,10.2',
'2025/12/06 19:20:00,10.2',
'2025/12/06 19:30:00,10.2',
'2025/12/06 19:40:00,10.1',
'2025/12/06 19:50:00,9.8',
'2025/12/06 20:00:00,10.3',
'2025/12/06 20:10:00,10.7',
'2025/12/06 20:20:00,10.3',
'2025/12/06 20:30:00,10.0',
'2025/12/06 20:40:00,10.0',
'2025/12/06 20:50:00,9.4',
'2025/12/06 21:00:00,9.4',
'2025/12/06 21:10:00,9.7',
'2025/12/06 21:20:00,9.5',
'2025/12/06 21:30:00,9.6',
'2025/12/06 21:40:00,9.8',
'2025/12/06 21:50:00,9.8',
'2025/12/06 22:00:00,9.6',
'2025/12/06 22:10:00,9.9',
'2025/12/06 22:20:00,10.2',
'2025/12/06 22:30:00,10.1',
'2025/12/06 22:40:00,10.3',
'2025/12/06 22:50:00,10.4',
'2025/12/06 23:00:00,10.5',
'2025/12/06 23:10:00,10.6',
'2025/12/06 23:20:00,10.5',
'2025/12/06 23:30:00,10.3',
'2025/12/06 23:40:00,10.3',
'2025/12/06 23:50:00,10.2',
'2025/12/07 00:00:00,10.2',
'2025/12/07 00:10:00,10.3',
'2025/12/07 00:20:00,9.7',
'2025/12/07 00:30:00,10.4',
'2025/12/07 00:40:00,10.9',
'2025/12/07 00:50:00,10.4',
'2025/12/07 01:00:00,10.9',
'2025/12/07 01:10:00,10.4',
'2025/12/07 01:20:00,10.9',
'2025/12/07 01:30:00,10.8',
'2025/12/07 01:40:00,11.0',
'2025/12/07 01:50:00,10.9',
'2025/12/07 02:00:00,11.1',
'2025/12/07 02:10:00,11.0',
'2025/12/07 02:20:00,11.0',
'2025/12/07 02:30:00,10.7',
'2025/12/07 02:40:00,11.0',
'2025/12/07 02:50:00,10.8',
'2025/12/07 03:00:00,11.1',
'2025/12/07 03:10:00,10.8',
'2025/12/07 03:20:00,11.0',
'2025/12/07 03:30:00,11.0',
'2025/12/07 03:40:00,10.5',
'2025/12/07 03:50:00,10.1',
'2025/12/07 04:00:00,9.7',
'2025/12/07 04:10:00,9.5',
'2025/12/07 04:20:00,9.8',
'2025/12/07 04:30:00,9.4',
'2025/12/07 04:40:00,9.4',
'2025/12/07 04:50:00,9.4',
'2025/12/07 05:00:00,9.2',
'2025/12/07 05:10:00,9.3',
'2025/12/07 05:20:00,9.3',
'2025/12/07 05:30:00,9.0',
'2025/12/07 05:40:00,9.1',
'2025/12/07 05:50:00,8.8',
'2025/12/07 06:00:00,9.2',
'2025/12/07 06:10:00,9.1',
'2025/12/07 06:20:00,9.2',
'2025/12/07 06:30:00,9.3',
'2025/12/07 06:40:00,9.1',
'2025/12/07 06:50:00,9.5',
'2025/12/07 07:00:00,9.6',
'2025/12/07 07:10:00,9.1',
'2025/12/07 07:20:00,9.3',
'2025/12/07 07:30:00,9.3',
'2025/12/07 07:40:00,10.0',
'2025/12/07 07:50:00,10.5',
'2025/12/07 08:00:00,10.5',
'2025/12/07 08:10:00,10.9',
'2025/12/07 08:20:00,11.1',
'2025/12/07 08:30:00,11.5',
'2025/12/07 08:40:00,12.1',
'2025/12/07 08:50:00,12.0',
'2025/12/07 09:00:00,12.5',
'2025/12/07 09:10:00,12.7',
'2025/12/07 09:20:00,12.9',
'2025/12/07 09:30:00,13.6',
'2025/12/07 09:40:00,13.7',
'2025/12/07 09:50:00,13.9',
'2025/12/07 10:00:00,14.6',
'2025/12/07 10:10:00,14.4',
'2025/12/07 10:20:00,14.6',
'2025/12/07 10:30:00,14.9',
'2025/12/07 10:40:00,15.0',
'2025/12/07 10:50:00,15.5',
'2025/12/07 11:00:00,15.4',
'2025/12/07 11:10:00,15.7',
'2025/12/07 11:20:00,15.6',
'2025/12/07 11:30:00,16.0',
'2025/12/07 11:40:00,16.1',
'2025/12/07 11:50:00,15.8',
'2025/12/07 12:00:00,16.3',
'2025/12/07 12:10:00,16.5',
'2025/12/07 12:20:00,16.6',
'2025/12/07 12:30:00,16.4',
'2025/12/07 12:40:00,17.1',
'2025/12/07 12:50:00,17.2',
'2025/12/07 13:00:00,16.6',
'2025/12/07 13:10:00,16.7',
'2025/12/07 13:20:00,17.1',
'2025/12/07 13:30:00,16.3',
'2025/12/07 13:40:00,16.7',
'2025/12/07 13:50:00,16.5',
'2025/12/07 14:00:00,16.9',
'2025/12/07 14:10:00,17.1',
'2025/12/07 14:20:00,17.0',
'2025/12/07 14:30:00,16.6',
'2025/12/07 14:40:00,15.9',
'2025/12/07 14:50:00,15.6',
'2025/12/07 15:00:00,16.0',
'2025/12/07 15:10:00,15.6',
'2025/12/07 15:20:00,16.1',
'2025/12/07 15:30:00,16.0',
'2025/12/07 15:40:00,15.5',
'2025/12/07 15:50:00,15.4',
'2025/12/07 16:00:00,15.2',
'2025/12/07 16:10:00,15.1',
'2025/12/07 16:20:00,15.2',
'2025/12/07 16:30:00,14.6',
'2025/12/07 16:40:00,14.3',
'2025/12/07 16:50:00,13.9',
'2025/12/07 17:00:00,14.0',
'2025/12/07 17:10:00,14.1',
'2025/12/07 17:20:00,13.6',
'2025/12/07 17:30:00,14.1',
'2025/12/07 17:40:00,14.1',
'2025/12/07 17:50:00,13.9',
'2025/12/07 18:00:00,13.8',
'2025/12/07 18:10:00,13.5',
'2025/12/07 18:20:00,13.7',
'2025/12/07 18:30:00,13.7',
'2025/12/07 18:40:00,13.7',
'2025/12/07 18:50:00,13.6',
'2025/12/07 19:00:00,13.6',
'2025/12/07 19:10:00,13.5',
'2025/12/07 19:20:00,13.4',
'2025/12/07 19:30:00,13.2',
'2025/12/07 19:40:00,13.0',
'2025/12/07 19:50:00,12.9',
'2025/12/07 20:00:00,12.7',
'2025/12/07 20:10:00,12.6',
'2025/12/07 20:20:00,12.6',
'2025/12/07 20:30:00,12.4',
'2025/12/07 20:40:00,12.7',
'2025/12/07 20:50:00,12.7',
'2025/12/07 21:00:00,12.6',
'2025/12/07 21:10:00,12.3',
'2025/12/07 21:20:00,12.4',
'2025/12/07 21:30:00,12.7',
'2025/12/07 21:40:00,13.1',
'2025/12/07 21:50:00,12.6',
'2025/12/07 22:00:00,12.7',
'2025/12/07 22:10:00,12.3',
'2025/12/07 22:20:00,12.3',
'2025/12/07 22:30:00,12.3',
'2025/12/07 22:40:00,12.2',
'2025/12/07 22:50:00,12.2',
'2025/12/07 23:00:00,12.4',
'2025/12/07 23:10:00,12.2',
'2025/12/07 23:20:00,12.1',
'2025/12/07 23:30:00,12.0',
'2025/12/07 23:40:00,11.9',
'2025/12/07 23:50:00,12.0',
'2025/12/08 00:00:00,11.8',
'2025/12/08 00:10:00,12.0',
'2025/12/08 00:20:00,12.1',
'2025/12/08 00:30:00,12.2',
'2025/12/08 00:40:00,12.0',
'2025/12/08 00:50:00,11.9',
'2025/12/08 01:00:00,12.0',
'2025/12/08 01:10:00,12.1',
'2025/12/08 01:20:00,12.2',
'2025/12/08 01:30:00,12.1',
'2025/12/08 01:40:00,12.7',
'2025/12/08 01:50:00,12.4',
'2025/12/08 02:00:00,12.2',
'2025/12/08 02:10:00,12.1',
'2025/12/08 02:20:00,12.2',
'2025/12/08 02:30:00,12.2',
'2025/12/08 02:40:00,12.4',
'2025/12/08 02:50:00,12.6',
'2025/12/08 03:00:00,12.8',
'2025/12/08 03:10:00,12.7',
'2025/12/08 03:20:00,12.4',
'2025/12/08 03:30:00,13.3',
'2025/12/08 03:40:00,13.2',
'2025/12/08 03:50:00,12.2',
'2025/12/08 04:00:00,12.1',
'2025/12/08 04:10:00,11.7',
'2025/12/08 04:20:00,11.5',
'2025/12/08 04:30:00,11.5',
'2025/12/08 04:40:00,11.8',
'2025/12/08 04:50:00,12.1',
'2025/12/08 05:00:00,12.3',
'2025/12/08 05:10:00,12.5',
'2025/12/08 05:20:00,11.9',
'2025/12/08 05:30:00,11.9',
'2025/12/08 05:40:00,11.8',
'2025/12/08 05:50:00,11.9',
'2025/12/08 06:00:00,11.7',
'2025/12/08 06:10:00,11.7',
'2025/12/08 06:20:00,12.0',
'2025/12/08 06:30:00,11.8',
'2025/12/08 06:40:00,11.9',
'2025/12/08 06:50:00,11.9',
'2025/12/08 07:00:00,11.9',
'2025/12/08 07:10:00,12.1',
'2025/12/08 07:20:00,12.3',
'2025/12/08 07:30:00,12.4',
'2025/12/08 07:40:00,13.1',
'2025/12/08 07:50:00,12.8',
'2025/12/08 08:00:00,13.1',
'2025/12/08 08:10:00,12.9',
'2025/12/08 08:20:00,13.3',
'2025/12/08 08:30:00,13.3',
'2025/12/08 08:40:00,14.0',
'2025/12/08 08:50:00,14.0',
'2025/12/08 09:00:00,15.2',
'2025/12/08 09:10:00,15.5',
'2025/12/08 09:20:00,15.4',
'2025/12/08 09:30:00,15.3',
'2025/12/08 09:40:00,15.2',
'2025/12/08 09:50:00,15.2',
'2025/12/08 10:00:00,15.2',
'2025/12/08 10:10:00,14.9',
'2025/12/08 10:20:00,14.9',
'2025/12/08 10:30:00,14.9',
'2025/12/08 10:40:00,14.9',
'2025/12/08 10:50:00,14.9',
'2025/12/08 11:00:00,14.8',
'2025/12/08 11:10:00,14.8',
'2025/12/08 11:20:00,15.0',
'2025/12/08 11:30:00,14.9',
'2025/12/08 11:40:00,15.5',
'2025/12/08 11:50:00,15.1',
'2025/12/08 12:00:00,15.5',
'2025/12/08 12:10:00,15.3',
'2025/12/08 12:20:00,15.2',
'2025/12/08 12:30:00,15.4',
'2025/12/08 12:40:00,15.7',
'2025/12/08 12:50:00,15.5',
'2025/12/08 13:00:00,15.1',
'2025/12/08 13:10:00,15.4',
'2025/12/08 13:20:00,15.4',
'2025/12/08 13:30:00,15.1',
'2025/12/08 13:40:00,15.0',
'2025/12/08 13:50:00,15.2',
'2025/12/08 14:00:00,15.1',
'2025/12/08 14:10:00,15.1',
'2025/12/08 14:20:00,15.1',
'2025/12/08 14:30:00,15.1',
'2025/12/08 14:40:00,14.8',
'2025/12/08 14:50:00,15.1',
'2025/12/08 15:00:00,14.8',
'2025/12/08 15:10:00,14.8',
'2025/12/08 15:20:00,14.9',
'2025/12/08 15:30:00,14.8',
'2025/12/08 15:40:00,14.6',
'2025/12/08 15:50:00,14.6',
'2025/12/08 16:00:00,14.5',
'2025/12/08 16:10:00,14.5',
'2025/12/08 16:20:00,14.3',
'2025/12/08 16:30:00,14.1',
'2025/12/08 16:40:00,14.0',
'2025/12/08 16:50:00,13.9',
'2025/12/08 17:00:00,13.8',
'2025/12/08 17:10:00,13.7',
'2025/12/08 17:20:00,13.5',
'2025/12/08 17:30:00,13.5',
'2025/12/08 17:40:00,13.4',
'2025/12/08 17:50:00,13.4',
'2025/12/08 18:00:00,13.3',
'2025/12/08 18:10:00,13.2',
'2025/12/08 18:20:00,13.2',
'2025/12/08 18:30:00,13.1',
'2025/12/08 18:40:00,13.1',
'2025/12/08 18:50:00,13.0',
'2025/12/08 19:00:00,12.9',
'2025/12/08 19:10:00,12.9',
'2025/12/08 19:20:00,12.7',
'2025/12/08 19:30:00,12.6',
'2025/12/08 19:40:00,12.6',
'2025/12/08 19:50:00,12.3',
'2025/12/08 20:00:00,12.2',
'2025/12/08 20:10:00,12.2',
'2025/12/08 20:20:00,12.1',
'2025/12/08 20:30:00,12.1',
'2025/12/08 20:40:00,11.9',
'2025/12/08 20:50:00,11.8',
'2025/12/08 21:00:00,11.7',
'2025/12/08 21:10:00,11.7',
'2025/12/08 21:20:00,11.9',
'2025/12/08 21:30:00,11.7',
'2025/12/08 21:40:00,11.7',
'2025/12/08 21:50:00,11.5',
'2025/12/08 22:00:00,11.5',
'2025/12/08 22:10:00,11.4',
'2025/12/08 22:20:00,11.2',
'2025/12/08 22:30:00,11.1',
'2025/12/08 22:40:00,11.1',
'2025/12/08 22:50:00,11.0',
'2025/12/08 23:00:00,10.9',
'2025/12/08 23:10:00,10.9',
'2025/12/08 23:20:00,10.8',
'2025/12/08 23:30:00,10.6',
'2025/12/08 23:40:00,10.7',
'2025/12/08 23:50:00,10.6',
'2025/12/09 00:00:00,10.5',
'2025/12/09 00:10:00,10.6',
'2025/12/09 00:20:00,10.5',
'2025/12/09 00:30:00,10.4',
'2025/12/09 00:40:00,10.3',
'2025/12/09 00:50:00,10.2',
'2025/12/09 01:00:00,10.2',
'2025/12/09 01:10:00,10.1',
'2025/12/09 01:20:00,10.0',
'2025/12/09 01:30:00,10.0',
'2025/12/09 01:40:00,10.1',
'2025/12/09 01:50:00,9.9',
'2025/12/09 02:00:00,9.9',
'2025/12/09 02:10:00,9.8',
'2025/12/09 02:20:00,9.8',
'2025/12/09 02:30:00,9.8',
'2025/12/09 02:40:00,9.7',
'2025/12/09 02:50:00,9.8',
'2025/12/09 03:00:00,9.7',
'2025/12/09 03:10:00,9.5',
'2025/12/09 03:20:00,9.5',
'2025/12/09 03:30:00,9.5',
'2025/12/09 03:40:00,9.4',
'2025/12/09 03:50:00,9.3',
'2025/12/09 04:00:00,9.3',
'2025/12/09 04:10:00,9.3',
'2025/12/09 04:20:00,9.4',
'2025/12/09 04:30:00,9.3',
'2025/12/09 04:40:00,9.3',
'2025/12/09 04:50:00,9.3',
'2025/12/09 05:00:00,9.2',
'2025/12/09 05:10:00,9.2',
'2025/12/09 05:20:00,9.0',
'2025/12/09 05:30:00,9.1',
'2025/12/09 05:40:00,9.0',
'2025/12/09 05:50:00,9.3',
'2025/12/09 06:00:00,9.0',
'2025/12/09 06:10:00,9.0',
'2025/12/09 06:20:00,9.1',
'2025/12/09 06:30:00,9.1',
'2025/12/09 06:40:00,9.0',
'2025/12/09 06:50:00,9.1',
'2025/12/09 07:00:00,9.0',
'2025/12/09 07:10:00,9.1',
'2025/12/09 07:20:00,9.0',
'2025/12/09 07:30:00,9.1',
'2025/12/09 07:40:00,9.1',
'2025/12/09 07:50:00,9.3',
'2025/12/09 08:00:00,9.3',
'2025/12/09 08:10:00,9.3',
'2025/12/09 08:20:00,9.5',
'2025/12/09 08:30:00,9.7',
'2025/12/09 08:40:00,9.7',
'2025/12/09 08:50:00,9.7',
'2025/12/09 09:00:00,10.1',
'2025/12/09 09:10:00,9.8',
'2025/12/09 09:20:00,10.6',
'2025/12/09 09:30:00,10.1',
'2025/12/09 09:40:00,10.5',
'2025/12/09 09:50:00,10.0',
'2025/12/09 10:00:00,10.1',
'2025/12/09 10:10:00,10.4',
'2025/12/09 10:20:00,10.3',
'2025/12/09 10:30:00,10.3',
'2025/12/09 10:40:00,10.7',
'2025/12/09 10:50:00,10.5',
'2025/12/09 11:00:00,11.1',
'2025/12/09 11:10:00,11.0',
'2025/12/09 11:20:00,10.8',
'2025/12/09 11:30:00,10.9',
'2025/12/09 11:40:00,10.8',
'2025/12/09 11:50:00,11.4',
'2025/12/09 12:00:00,11.0',
'2025/12/09 12:10:00,10.8',
'2025/12/09 12:20:00,10.9',
'2025/12/09 12:30:00,11.3',
'2025/12/09 12:40:00,11.5',
'2025/12/09 12:50:00,11.1',
'2025/12/09 13:00:00,11.0',
'2025/12/09 13:10:00,10.7',
'2025/12/09 13:20:00,10.7',
'2025/12/09 13:30:00,11.0',
'2025/12/09 13:40:00,11.4',
'2025/12/09 13:50:00,11.4',
'2025/12/09 14:00:00,11.3',
'2025/12/09 14:10:00,11.3',
'2025/12/09 14:20:00,10.7',
'2025/12/09 14:30:00,10.8',
'2025/12/09 14:40:00,11.1',
'2025/12/09 14:50:00,10.8',
'2025/12/09 15:00:00,10.8',
'2025/12/09 15:10:00,10.8',
'2025/12/09 15:20:00,10.8',
'2025/12/09 15:30:00,10.8',
'2025/12/09 15:40:00,10.5',
'2025/12/09 15:50:00,10.5',
'2025/12/09 16:00:00,10.5',
'2025/12/09 16:10:00,10.6',
'2025/12/09 16:20:00,10.3',
'2025/12/09 16:30:00,10.2',
'2025/12/09 16:40:00,9.8',
'2025/12/09 16:50:00,9.7',
'2025/12/09 17:00:00,9.5',
'2025/12/09 17:10:00,9.7',
'2025/12/09 17:20:00,9.6',
'2025/12/09 17:30:00,9.9',
'2025/12/09 17:40:00,9.6',
'2025/12/09 17:50:00,9.7',
'2025/12/09 18:00:00,9.7',
'2025/12/09 18:10:00,9.8',
'2025/12/09 18:20:00,9.6',
'2025/12/09 18:30:00,9.6',
'2025/12/09 18:40:00,9.5',
'2025/12/09 18:50:00,9.8',
'2025/12/09 19:00:00,9.9',
'2025/12/09 19:10:00,9.5',
'2025/12/09 19:20:00,10.0',
'2025/12/09 19:30:00,9.7',
'2025/12/09 19:40:00,9.6',
'2025/12/09 19:50:00,10.0',
'2025/12/09 20:00:00,10.2',
'2025/12/09 20:10:00,9.6',
'2025/12/09 20:20:00,9.8',
'2025/12/09 20:30:00,10.2',
'2025/12/09 20:40:00,9.9',
'2025/12/09 20:50:00,10.6',
'2025/12/09 21:00:00,10.2',
'2025/12/09 21:10:00,10.1',
'2025/12/09 21:20:00,10.0',
'2025/12/09 21:30:00,10.8',
'2025/12/09 21:40:00,10.7',
'2025/12/09 21:50:00,10.9',
'2025/12/09 22:00:00,10.7',
'2025/12/09 22:10:00,10.6',
'2025/12/09 22:20:00,10.8',
'2025/12/09 22:30:00,10.6',
'2025/12/09 22:40:00,10.5',
'2025/12/09 22:50:00,10.6',
'2025/12/09 23:00:00,10.4',
'2025/12/09 23:10:00,10.3',
'2025/12/09 23:20:00,10.4',
'2025/12/09 23:30:00,10.4',
'2025/12/09 23:40:00,10.5',
'2025/12/09 23:50:00,10.3',
'2025/12/10 00:00:00,10.3',
'2025/12/10 00:10:00,10.3',
'2025/12/10 00:20:00,10.2',
'2025/12/10 00:30:00,10.3',
'2025/12/10 00:40:00,10.1',
'2025/12/10 00:50:00,10.1',
'2025/12/10 01:00:00,10.1',
'2025/12/10 01:10:00,10.0',
'2025/12/10 01:20:00,9.8',
'2025/12/10 01:30:00,10.0',
'2025/12/10 01:40:00,10.1',
'2025/12/10 01:50:00,10.0',
'2025/12/10 02:00:00,10.1',
'2025/12/10 02:10:00,10.0',
'2025/12/10 02:20:00,9.9',
'2025/12/10 02:30:00,10.0',
'2025/12/10 02:40:00,10.1',
'2025/12/10 02:50:00,10.0',
'2025/12/10 03:00:00,10.1',
'2025/12/10 03:10:00,10.0',
'2025/12/10 03:20:00,9.9',
'2025/12/10 03:30:00,10.0',
'2025/12/10 03:40:00,10.0',
'2025/12/10 03:50:00,10.0',
'2025/12/10 04:00:00,10.0',
'2025/12/10 04:10:00,10.0',
'2025/12/10 04:20:00,9.9',
'2025/12/10 04:30:00,9.8',
'2025/12/10 04:40:00,9.9',
'2025/12/10 04:50:00,9.9',
'2025/12/10 05:00:00,9.9',
'2025/12/10 05:10:00,9.9',
'2025/12/10 05:20:00,10.0',
'2025/12/10 05:30:00,9.8',
'2025/12/10 05:40:00,9.8',
'2025/12/10 05:50:00,9.8',
'2025/12/10 06:00:00,9.8',
'2025/12/10 06:10:00,9.9',
'2025/12/10 06:20:00,9.6',
'2025/12/10 06:30:00,9.6',
'2025/12/10 06:40:00,9.6',
'2025/12/10 06:50:00,9.6',
'2025/12/10 07:00:00,9.6',
'2025/12/10 07:10:00,9.5',
'2025/12/10 07:20:00,9.6',
'2025/12/10 07:30:00,9.6',
'2025/12/10 07:40:00,9.5',
'2025/12/10 07:50:00,9.6',
'2025/12/10 08:00:00,9.9',
'2025/12/10 08:10:00,10.3',
'2025/12/10 08:20:00,9.9',
'2025/12/10 08:30:00,10.4',
'2025/12/10 08:40:00,10.0',
'2025/12/10 08:50:00,10.1',
'2025/12/10 09:00:00,10.2',
'2025/12/10 09:10:00,10.2',
'2025/12/10 09:20:00,10.2',
'2025/12/10 09:30:00,10.2',
'2025/12/10 09:40:00,10.4',
'2025/12/10 09:50:00,10.6',
'2025/12/10 10:00:00,11.1',
'2025/12/10 10:10:00,10.9',
'2025/12/10 10:20:00,10.5',
'2025/12/10 10:30:00,11.0',
'2025/12/10 10:40:00,11.2',
'2025/12/10 10:50:00,10.9',
'2025/12/10 11:00:00,10.8',
'2025/12/10 11:10:00,11.0',
'2025/12/10 11:20:00,11.8',
'2025/12/10 11:30:00,12.0',
'2025/12/10 11:40:00,11.5',
'2025/12/10 11:50:00,11.3',
'2025/12/10 12:00:00,11.7',
'2025/12/10 12:10:00,11.7',
'2025/12/10 12:20:00,12.5',
'2025/12/10 12:30:00,11.7',
'2025/12/10 12:40:00,11.4',
'2025/12/10 12:50:00,11.8',
'2025/12/10 13:00:00,11.6',
'2025/12/10 13:10:00,11.5',
'2025/12/10 13:20:00,11.8',
'2025/12/10 13:30:00,11.7',
'2025/12/10 13:40:00,12.2',
'2025/12/10 13:50:00,11.5',
'2025/12/10 14:00:00,11.7',
'2025/12/10 14:10:00,11.6',
'2025/12/10 14:20:00,11.6',
'2025/12/10 14:30:00,11.6',
'2025/12/10 14:40:00,11.4',
'2025/12/10 14:50:00,11.3',
'2025/12/10 15:00:00,11.7',
'2025/12/10 15:10:00,11.3',
'2025/12/10 15:20:00,11.6',
'2025/12/10 15:30:00,11.3',
'2025/12/10 15:40:00,11.5',
'2025/12/10 15:50:00,11.2',
'2025/12/10 16:00:00,11.2',
'2025/12/10 16:10:00,10.7',
'2025/12/10 16:20:00,10.4',
'2025/12/10 16:30:00,10.4',
'2025/12/10 16:40:00,10.3',
'2025/12/10 16:50:00,10.4',
'2025/12/10 17:00:00,10.3',
'2025/12/10 17:10:00,10.3',
'2025/12/10 17:20:00,10.2',
'2025/12/10 17:30:00,10.0',
'2025/12/10 17:40:00,10.2',
'2025/12/10 17:50:00,10.0',
'2025/12/10 18:00:00,10.0',
'2025/12/10 18:10:00,10.3',
'2025/12/10 18:20:00,9.7',
'2025/12/10 18:30:00,10.3',
'2025/12/10 18:40:00,10.4',
'2025/12/10 18:50:00,10.1',
'2025/12/10 19:00:00,10.2',
'2025/12/10 19:10:00,10.1',
'2025/12/10 19:20:00,10.1',
'2025/12/10 19:30:00,10.3',
'2025/12/10 19:40:00,10.1',
'2025/12/10 19:50:00,9.9',
'2025/12/10 20:00:00,10.4',
'2025/12/10 20:10:00,10.4',
'2025/12/10 20:20:00,9.9',
'2025/12/10 20:30:00,10.0',
'2025/12/10 20:40:00,10.0',
'2025/12/10 20:50:00,9.5',
'2025/12/10 21:00:00,9.9',
'2025/12/10 21:10:00,9.6',
'2025/12/10 21:20:00,9.7',
'2025/12/10 21:30:00,10.0',
'2025/12/10 21:40:00,10.1',
'2025/12/10 21:50:00,10.0',
'2025/12/10 22:00:00,9.8',
'2025/12/10 22:10:00,9.8',
'2025/12/10 22:20:00,10.2',
'2025/12/10 22:30:00,9.8',
'2025/12/10 22:40:00,9.4',
'2025/12/10 22:50:00,9.6',
'2025/12/10 23:00:00,9.6',
'2025/12/10 23:10:00,9.6',
'2025/12/10 23:20:00,9.5',
'2025/12/10 23:30:00,9.4',
'2025/12/10 23:40:00,9.4',
'2025/12/10 23:50:00,9.7',
'2025/12/11 00:00:00,9.7',
'2025/12/11 00:10:00,9.5',
'2025/12/11 00:20:00,9.5',
'2025/12/11 00:30:00,9.3',
'2025/12/11 00:40:00,9.6',
'2025/12/11 00:50:00,9.5',
'2025/12/11 01:00:00,9.6',
'2025/12/11 01:10:00,9.5',
'2025/12/11 01:20:00,9.8',
'2025/12/11 01:30:00,9.4',
'2025/12/11 01:40:00,9.3',
'2025/12/11 01:50:00,9.7',
'2025/12/11 02:00:00,9.8',
'2025/12/11 02:10:00,9.9',
'2025/12/11 02:20:00,9.9',
'2025/12/11 02:30:00,9.9',
'2025/12/11 02:40:00,9.9',
'2025/12/11 02:50:00,9.8',
'2025/12/11 03:00:00,9.9',
'2025/12/11 03:10:00,9.7',
'2025/12/11 03:20:00,9.8',
'2025/12/11 03:30:00,10.0',
'2025/12/11 03:40:00,9.7',
'2025/12/11 03:50:00,9.8',
'2025/12/11 04:00:00,10.0',
'2025/12/11 04:10:00,10.6',
'2025/12/11 04:20:00,10.0',
'2025/12/11 04:30:00,10.0',
'2025/12/11 04:40:00,9.5',
'2025/12/11 04:50:00,9.3',
'2025/12/11 05:00:00,10.3',
'2025/12/11 05:10:00,10.3',
'2025/12/11 05:20:00,10.4',
'2025/12/11 05:30:00,10.7',
'2025/12/11 05:40:00,10.8',
'2025/12/11 05:50:00,10.9',
'2025/12/11 06:00:00,11.0',
'2025/12/11 06:10:00,11.1',
'2025/12/11 06:20:00,11.2',
'2025/12/11 06:30:00,11.1',
'2025/12/11 06:40:00,11.3',
'2025/12/11 06:50:00,11.4',
'2025/12/11 07:00:00,11.5',
'2025/12/11 07:10:00,11.7',
'2025/12/11 07:20:00,11.6',
'2025/12/11 07:30:00,11.8',
'2025/12/11 07:40:00,11.8',
'2025/12/11 07:50:00,11.8',
'2025/12/11 08:00:00,11.9',
'2025/12/11 08:10:00,12.0',
'2025/12/11 08:20:00,12.2',
'2025/12/11 08:30:00,12.2',
'2025/12/11 08:40:00,12.3',
'2025/12/11 08:50:00,12.6',
'2025/12/11 09:00:00,12.6',
'2025/12/11 09:10:00,12.9',
'2025/12/11 09:20:00,13.4',
'2025/12/11 09:30:00,13.7',
'2025/12/11 09:40:00,13.5',
'2025/12/11 09:50:00,14.6',
'2025/12/11 10:00:00,15.2',
'2025/12/11 10:10:00,15.4',
'2025/12/11 10:20:00,15.5',
'2025/12/11 10:30:00,15.8',
'2025/12/11 10:40:00,15.8',
'2025/12/11 10:50:00,15.9',
'2025/12/11 11:00:00,16.6',
'2025/12/11 11:10:00,16.5',
'2025/12/11 11:20:00,16.5',
'2025/12/11 11:30:00,16.8',
'2025/12/11 11:40:00,16.7',
'2025/12/11 11:50:00,17.1',
'2025/12/11 12:00:00,16.9',
'2025/12/11 12:10:00,16.2',
'2025/12/11 12:20:00,16.3',
'2025/12/11 12:30:00,16.3',
'2025/12/11 12:40:00,17.2',
'2025/12/11 12:50:00,16.9',
'2025/12/11 13:00:00,16.4',
'2025/12/11 13:10:00,16.7',
'2025/12/11 13:20:00,16.4',
'2025/12/11 13:30:00,16.6',
'2025/12/11 13:40:00,17.2',
'2025/12/11 13:50:00,16.5',
'2025/12/11 14:00:00,17.3',
'2025/12/11 14:10:00,16.8',
'2025/12/11 14:20:00,16.7',
'2025/12/11 14:30:00,16.6',
'2025/12/11 14:40:00,16.4',
'2025/12/11 14:50:00,16.1',
'2025/12/11 15:00:00,16.1',
'2025/12/11 15:10:00,16.1',
'2025/12/11 15:20:00,16.0',
'2025/12/11 15:30:00,15.7',
'2025/12/11 15:40:00,15.9',
'2025/12/11 15:50:00,15.9',
'2025/12/11 16:00:00,15.9',
'2025/12/11 16:10:00,15.9',
'2025/12/11 16:20:00,15.9',
'2025/12/11 16:30:00,15.8',
'2025/12/11 16:40:00,15.8',
'2025/12/11 16:50:00,15.7',
'2025/12/11 17:00:00,15.6',
'2025/12/11 17:10:00,15.9',
'2025/12/11 17:20:00,15.8',
'2025/12/11 17:30:00,15.9',
'2025/12/11 17:40:00,15.6',
'2025/12/11 17:50:00,15.3',
'2025/12/11 18:00:00,15.0',
'2025/12/11 18:10:00,15.1',
'2025/12/11 18:20:00,14.8',
'2025/12/11 18:30:00,14.7',
'2025/12/11 18:40:00,14.9',
'2025/12/11 18:50:00,14.9',
'2025/12/11 19:00:00,14.9',
'2025/12/11 19:10:00,14.8',
'2025/12/11 19:20:00,14.8',
'2025/12/11 19:30:00,14.7',
'2025/12/11 19:40:00,14.7',
'2025/12/11 19:50:00,14.6',
'2025/12/11 20:00:00,14.6',
'2025/12/11 20:10:00,14.5',
'2025/12/11 20:20:00,14.3',
'2025/12/11 20:30:00,14.3',
'2025/12/11 20:40:00,14.3',
'2025/12/11 20:50:00,14.2',
'2025/12/11 21:00:00,14.1',
'2025/12/11 21:10:00,14.1',
'2025/12/11 21:20:00,14.3',
'2025/12/11 21:30:00,14.3',
'2025/12/11 21:40:00,14.1',
'2025/12/11 21:50:00,13.9',
'2025/12/11 22:00:00,13.9',
'2025/12/11 22:10:00,13.9',
'2025/12/11 22:20:00,13.9',
'2025/12/11 22:30:00,13.7',
'2025/12/11 22:40:00,13.7',
'2025/12/11 22:50:00,13.7',
'2025/12/11 23:00:00,13.7',
'2025/12/11 23:10:00,13.6',
'2025/12/11 23:20:00,13.7',
'2025/12/11 23:30:00,13.6',
'2025/12/11 23:40:00,13.7',
'2025/12/11 23:50:00,13.6',
'2025/12/12 00:00:00,13.7',
'2025/12/12 00:10:00,13.7',
'2025/12/12 00:20:00,13.6',
'2025/12/12 00:30:00,13.5',
'2025/12/12 00:40:00,13.4',
'2025/12/12 00:50:00,13.4',
'2025/12/12 01:00:00,13.3',
'2025/12/12 01:10:00,13.3',
'2025/12/12 01:20:00,13.1',
'2025/12/12 01:30:00,13.1',
'2025/12/12 01:40:00,13.0',
'2025/12/12 01:50:00,12.9',
'2025/12/12 02:00:00,12.6',
'2025/12/12 02:10:00,12.4',
'2025/12/12 02:20:00,12.5',
'2025/12/12 02:30:00,12.4',
'2025/12/12 02:40:00,12.4',
'2025/12/12 02:50:00,12.3',
'2025/12/12 03:00:00,12.2',
'2025/12/12 03:10:00,12.2',
'2025/12/12 03:20:00,12.1',
'2025/12/12 03:30:00,12.0',
'2025/12/12 03:40:00,12.0',
'2025/12/12 03:50:00,11.9',
'2025/12/12 04:00:00,12.0',
'2025/12/12 04:10:00,12.0',
'2025/12/12 04:20:00,11.9',
'2025/12/12 04:30:00,12.0',
'2025/12/12 04:40:00,11.9',
'2025/12/12 04:50:00,11.8',
'2025/12/12 05:00:00,11.8',
'2025/12/12 05:10:00,11.8',
'2025/12/12 05:20:00,11.9',
'2025/12/12 05:30:00,11.9',
'2025/12/12 05:40:00,11.8',
'2025/12/12 05:50:00,11.9',
'2025/12/12 06:00:00,11.7',
'2025/12/12 06:10:00,11.8',
'2025/12/12 06:20:00,11.8',
'2025/12/12 06:30:00,11.5',
'2025/12/12 06:40:00,11.4',
'2025/12/12 06:50:00,11.1',
'2025/12/12 07:00:00,11.0',
'2025/12/12 07:10:00,10.7',
'2025/12/12 07:20:00,10.7',
'2025/12/12 07:30:00,10.7',
'2025/12/12 07:40:00,10.4',
'2025/12/12 07:50:00,10.2',
'2025/12/12 08:00:00,10.3',
'2025/12/12 08:10:00,10.1',
'2025/12/12 08:20:00,9.9',
'2025/12/12 08:30:00,10.0',
'2025/12/12 08:40:00,10.0',
'2025/12/12 08:50:00,10.1',
'2025/12/12 09:00:00,9.9',
'2025/12/12 09:10:00,10.1',
'2025/12/12 09:20:00,9.9',
'2025/12/12 09:30:00,9.9',
'2025/12/12 09:40:00,9.9',
'2025/12/12 09:50:00,10.0',
'2025/12/12 10:00:00,10.3',
'2025/12/12 10:10:00,10.3',
'2025/12/12 10:20:00,10.1',
'2025/12/12 10:30:00,10.2',
'2025/12/12 10:40:00,9.8',
'2025/12/12 10:50:00,9.9',
'2025/12/12 11:00:00,9.8',
'2025/12/12 11:10:00,10.0',
'2025/12/12 11:20:00,10.0',
'2025/12/12 11:30:00,9.9',
'2025/12/12 11:40:00,9.8',
'2025/12/12 11:50:00,10.5',
'2025/12/12 12:00:00,10.3',
'2025/12/12 12:10:00,10.0',
'2025/12/12 12:20:00,10.2',
'2025/12/12 12:30:00,10.2',
'2025/12/12 12:40:00,10.4',
'2025/12/12 12:50:00,10.7',
'2025/12/12 13:00:00,9.9',
'2025/12/12 13:10:00,9.9',
'2025/12/12 13:20:00,9.8',
'2025/12/12 13:30:00,10.1',
'2025/12/12 13:40:00,9.7',
'2025/12/12 13:50:00,9.7',
'2025/12/12 14:00:00,9.6',
'2025/12/12 14:10:00,9.7',
'2025/12/12 14:20:00,9.8',
'2025/12/12 14:30:00,9.4',
'2025/12/12 14:40:00,9.5',
'2025/12/12 14:50:00,9.5',
'2025/12/12 15:00:00,9.3',
'2025/12/12 15:10:00,9.3',
'2025/12/12 15:20:00,9.1',
'2025/12/12 15:30:00,9.3',
'2025/12/12 15:40:00,9.1',
'2025/12/12 15:50:00,9.1',
'2025/12/12 16:00:00,9.2',
'2025/12/12 16:10:00,9.0',
'2025/12/12 16:20:00,8.9',
'2025/12/12 16:30:00,9.1',
'2025/12/12 16:40:00,8.7',
'2025/12/12 16:50:00,8.7',
'2025/12/12 17:00:00,8.7',
'2025/12/12 17:10:00,8.6',
'2025/12/12 17:20:00,8.5',
'2025/12/12 17:30:00,8.5',
'2025/12/12 17:40:00,8.4',
'2025/12/12 17:50:00,8.4',
'2025/12/12 18:00:00,8.3',
'2025/12/12 18:10:00,8.2',
'2025/12/12 18:20:00,8.2',
'2025/12/12 18:30:00,8.0',
'2025/12/12 18:40:00,8.2',
'2025/12/12 18:50:00,7.9',
'2025/12/12 19:00:00,8.0',
'2025/12/12 19:10:00,7.9',
'2025/12/12 19:20:00,8.0',
'2025/12/12 19:30:00,7.8',
'2025/12/12 19:40:00,7.8',
'2025/12/12 19:50:00,7.9',
'2025/12/12 20:00:00,7.6',
'2025/12/12 20:10:00,7.6',
'2025/12/12 20:20:00,7.7',
'2025/12/12 20:30:00,7.7',
'2025/12/12 20:40:00,7.6',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.4',
'2025/12/12 21:20:00,7.4',
'2025/12/12 21:30:00,7.3',
'2025/12/12 21:40:00,7.2',
'2025/12/12 21:50:00,7.1',
'2025/12/12 22:00:00,7.2',
'2025/12/12 22:10:00,7.2',
'2025/12/12 22:20:00,7.1',
'2025/12/12 22:30:00,7.0',
'2025/12/12 22:40:00,7.0',
'2025/12/12 22:50:00,7.1',
'2025/12/12 23:00:00,7.1',
'2025/12/12 23:10:00,7.0',
'2025/12/12 23:20:00,7.0',
'2025/12/12 23:30:00,6.9',
'2025/12/12 23:40:00,6.8',
'2025/12/12 23:50:00,7.0',
'2025/12/13 00:00:00,6.9',
'2025/12/13 00:10:00,6.9',
'2025/12/13 00:20:00,6.8',
'2025/12/13 00:30:00,6.9',
'2025/12/13 00:40:00,6.9',
'2025/12/13 00:50:00,6.8',
'2025/12/13 01:00:00,6.5',
'2025/12/13 01:10:00,6.5',
'2025/12/13 01:20:00,6.4',
'2025/12/13 01:30:00,6.3',
'2025/12/13 01:40:00,6.3',
'2025/12/13 01:50:00,6.4',
'2025/12/13 02:00:00,6.5',
'2025/12/13 02:10:00,6.6',
'2025/12/13 02:20:00,6.3',
'2025/12/13 02:30:00,6.1',
'2025/12/13 02:40:00,6.0',
'2025/12/13 02:50:00,5.9',
'2025/12/13 03:00:00,5.8',
'2025/12/13 03:10:00,5.8',
'2025/12/13 03:20:00,5.9',
'2025/12/13 03:30:00,5.9',
'2025/12/13 03:40:00,5.9',
'2025/12/13 03:50:00,6.0',
'2025/12/13 04:00:00,6.0',
'2025/12/13 04:10:00,6.0',
'2025/12/13 04:20:00,6.2',
'2025/12/13 04:30:00,6.2',
'2025/12/13 04:40:00,6.2',
'2025/12/13 04:50:00,6.3',
'2025/12/13 05:00:00,6.4',
'2025/12/13 05:10:00,6.5',
'2025/12/13 05:20:00,6.4',
'2025/12/13 05:30:00,6.4',
'2025/12/13 05:40:00,6.5',
'2025/12/13 05:50:00,6.3',
'2025/12/13 06:00:00,6.2',
'2025/12/13 06:10:00,6.2',
'2025/12/13 06:20:00,6.1',
'2025/12/13 06:30:00,6.3',
'2025/12/13 06:40:00,6.4',
'2025/12/13 06:50:00,6.5',
'2025/12/13 07:00:00,6.5',
'2025/12/13 07:10:00,6.7',
'2025/12/13 07:20:00,6.7',
'2025/12/13 07:30:00,7.0',
'2025/12/13 07:40:00,7.0',
'2025/12/13 07:50:00,6.9',
'2025/12/13 08:00:00,7.1',
'2025/12/13 08:10:00,7.4',
'2025/12/13 08:20:00,7.4',
'2025/12/13 08:30:00,7.5',
'2025/12/13 08:40:00,7.4',
'2025/12/13 08:50:00,7.6',
'2025/12/13 09:00:00,7.9',
'2025/12/13 09:10:00,8.0',
'2025/12/13 09:20:00,8.0',
'2025/12/13 09:30:00,8.2',
'2025/12/13 09:40:00,8.3',
'2025/12/13 09:50:00,8.3',
'2025/12/13 10:00:00,8.6',
'2025/12/13 10:10:00,8.4',
'2025/12/13 10:20:00,8.3',
'2025/12/13 10:30:00,8.2',
'2025/12/13 10:40:00,8.3',
'2025/12/13 10:50:00,8.3',
'2025/12/13 11:00:00,8.3',
'2025/12/13 11:10:00,8.4',
'2025/12/13 11:20:00,8.5',
'2025/12/13 11:30:00,9.1',
'2025/12/13 11:40:00,9.3',
'2025/12/13 11:50:00,9.4',
'2025/12/13 12:00:00,9.6',
'2025/12/13 12:10:00,9.4',
'2025/12/13 12:20:00,9.3',
'2025/12/13 12:30:00,9.8',
'2025/12/13 12:40:00,9.8',
'2025/12/13 12:50:00,10.0',
'2025/12/13 13:00:00,9.8',
'2025/12/13 13:10:00,9.3',
'2025/12/13 13:20:00,9.6',
'2025/12/13 13:30:00,9.7',
'2025/12/13 13:40:00,9.8',
'2025/12/13 13:50:00,9.6',
'2025/12/13 14:00:00,9.8',
'2025/12/13 14:10:00,9.6',
'2025/12/13 14:20:00,9.8',
'2025/12/13 14:30:00,10.0',
'2025/12/13 14:40:00,10.0',
'2025/12/13 14:50:00,9.8',
'2025/12/13 15:00:00,9.7',
'2025/12/13 15:10:00,9.7',
'2025/12/13 15:20:00,9.8',
'2025/12/13 15:30:00,9.6',
'2025/12/13 15:40:00,9.5',
'2025/12/13 15:50:00,9.3',
'2025/12/13 16:00:00,9.4',
'2025/12/13 16:10:00,9.5',
'2025/12/13 16:20:00,9.1',
'2025/12/13 16:30:00,9.0',
'2025/12/13 16:40:00,8.8',
'2025/12/13 16:50:00,8.7',
'2025/12/13 17:00:00,8.6',
'2025/12/13 17:10:00,8.6',
'2025/12/13 17:20:00,8.5',
'2025/12/13 17:30:00,8.6',
'2025/12/13 17:40:00,8.8',
'2025/12/13 17:50:00,8.8',
'2025/12/13 18:00:00,8.8',
'2025/12/13 18:10:00,8.8',
'2025/12/13 18:20:00,8.9',
'2025/12/13 18:30:00,9.1',
'2025/12/13 18:40:00,9.1',
'2025/12/13 18:50:00,9.1',
'2025/12/13 19:00:00,9.1',
'2025/12/13 19:10:00,9.9',
'2025/12/13 19:20:00,10.1',
'2025/12/13 19:30:00,10.2',
'2025/12/13 19:40:00,10.2',
'2025/12/13 19:50:00,10.2',
'2025/12/13 20:00:00,10.3',
'2025/12/13 20:10:00,10.2',
'2025/12/13 20:20:00,10.3',
'2025/12/13 20:30:00,10.4',
'2025/12/13 20:40:00,10.4',
'2025/12/13 20:50:00,10.5',
'2025/12/13 21:00:00,10.8',
'2025/12/13 21:10:00,10.9',
'2025/12/13 21:20:00,11.0',
'2025/12/13 21:30:00,11.1',
'2025/12/13 21:40:00,11.0',
'2025/12/13 21:50:00,11.1',
'2025/12/13 22:00:00,11.0',
'2025/12/13 22:10:00,11.0',
'2025/12/13 22:20:00,10.9',
'2025/12/13 22:30:00,10.7',
'2025/12/13 22:40:00,10.8',
'2025/12/13 22:50:00,10.8',
'2025/12/13 23:00:00,10.8',
'2025/12/13 23:10:00,10.7',
'2025/12/13 23:20:00,10.9',
'2025/12/13 23:30:00,11.0',
'2025/12/13 23:40:00,11.2',
'2025/12/13 23:50:00,11.2',
'2025/12/14 00:00:00,11.1',
'2025/12/14 00:10:00,11.1',
'2025/12/14 00:20:00,11.0',
'2025/12/14 00:30:00,11.0',
'2025/12/14 00:40:00,11.0',
'2025/12/14 00:50:00,11.0',
'2025/12/14 01:00:00,11.1',
'2025/12/14 01:10:00,11.1',
'2025/12/14 01:20:00,11.3',
'2025/12/14 01:30:00,11.5',
'2025/12/14 01:40:00,11.5',
'2025/12/14 01:50:00,11.6',
'2025/12/14 02:00:00,11.6',
'2025/12/14 02:10:00,11.5',
'2025/12/14 02:20:00,11.7',
'2025/12/14 02:30:00,11.5',
'2025/12/14 02:40:00,11.6',
'2025/12/14 02:50:00,11.7',
'2025/12/14 03:00:00,11.6',
'2025/12/14 03:10:00,11.6',
'2025/12/14 03:20:00,11.6',
'2025/12/14 03:30:00,11.3',
'2025/12/14 03:40:00,11.0',
'2025/12/14 03:50:00,10.8',
'2025/12/14 04:00:00,11.0',
'2025/12/14 04:10:00,11.1',
'2025/12/14 04:20:00,10.9',
'2025/12/14 04:30:00,10.9',
'2025/12/14 04:40:00,11.0',
'2025/12/14 04:50:00,11.2',
'2025/12/14 05:00:00,11.5',
'2025/12/14 05:10:00,11.2',
'2025/12/14 05:20:00,11.2',
'2025/12/14 05:30:00,11.3',
'2025/12/14 05:40:00,11.3',
'2025/12/14 05:50:00,11.0',
'2025/12/14 06:00:00,11.2',
'2025/12/14 06:10:00,11.0',
'2025/12/14 06:20:00,10.8',
'2025/12/14 06:30:00,11.0',
'2025/12/14 06:40:00,10.5',
'2025/12/14 06:50:00,10.6',
'2025/12/14 07:00:00,10.5',
'2025/12/14 07:10:00,10.5',
'2025/12/14 07:20:00,10.4',
'2025/12/14 07:30:00,10.1',
'2025/12/14 07:40:00,10.1',
'2025/12/14 07:50:00,10.1',
'2025/12/14 08:00:00,10.0',
'2025/12/14 08:10:00,10.0',
'2025/12/14 08:20:00,10.2',
'2025/12/14 08:30:00,9.9',
'2025/12/14 08:40:00,9.9',
'2025/12/14 08:50:00,9.9',
'2025/12/14 09:00:00,9.9',
'2025/12/14 09:10:00,9.7',
'2025/12/14 09:20:00,9.7',
'2025/12/14 09:30:00,9.7',
'2025/12/14 09:40:00,9.4',
'2025/12/14 09:50:00,9.4',
'2025/12/14 10:00:00,9.3',
'2025/12/14 10:10:00,9.3',
'2025/12/14 10:20:00,9.3',
'2025/12/14 10:30:00,9.2',
'2025/12/14 10:40:00,9.1',
'2025/12/14 10:50:00,9.2',
'2025/12/14 11:00:00,9.1',
'2025/12/14 11:10:00,9.1',
'2025/12/14 11:20:00,9.0',
'2025/12/14 11:30:00,8.9',
'2025/12/14 11:40:00,9.0',
'2025/12/14 11:50:00,9.0',
'2025/12/14 12:00:00,9.0',
'2025/12/14 12:10:00,9.1',
'2025/12/14 12:20:00,9.2',
'2025/12/14 12:30:00,8.9',
'2025/12/14 12:40:00,8.9',
'2025/12/14 12:50:00,9.0',
'2025/12/14 13:00:00,8.9',
'2025/12/14 13:10:00,9.3',
'2025/12/14 13:20:00,9.3',
'2025/12/14 13:30:00,9.1',
'2025/12/14 13:40:00,8.9',
'2025/12/14 13:50:00,8.7',
'2025/12/14 14:00:00,8.7',
'2025/12/14 14:10:00,8.8',
'2025/12/14 14:20:00,9.1',
'2025/12/14 14:30:00,8.8',
'2025/12/14 14:40:00,9.0',
'2025/12/14 14:50:00,8.9',
'2025/12/14 15:00:00,8.5',
'2025/12/14 15:10:00,7.8',
'2025/12/14 15:20:00,8.1',
'2025/12/14 15:30:00,8.3',
'2025/12/14 15:40:00,8.3',
'2025/12/14 15:50:00,8.3',
'2025/12/14 16:00:00,8.6',
'2025/12/14 16:10:00,8.8',
'2025/12/14 16:20:00,8.9',
'2025/12/14 16:30:00,9.0',
'2025/12/14 16:40:00,8.7',
'2025/12/14 16:50:00,8.9',
'2025/12/14 17:00:00,8.9',
'2025/12/14 17:10:00,8.8',
'2025/12/14 17:20:00,8.8',
'2025/12/14 17:30:00,9.0',
'2025/12/14 17:40:00,9.0',
'2025/12/14 17:50:00,9.0',
'2025/12/14 18:00:00,8.9',
'2025/12/14 18:10:00,7.7',
'2025/12/14 18:20:00,7.3',
'2025/12/14 18:30:00,7.0',
'2025/12/14 18:40:00,6.4',
'2025/12/14 18:50:00,6.5',
'2025/12/14 19:00:00,7.0',
'2025/12/14 19:10:00,7.3',
'2025/12/14 19:20:00,7.6',
'2025/12/14 19:30:00,8.0',
'2025/12/14 19:40:00,8.1',
'2025/12/14 19:50:00,8.2',
'2025/12/14 20:00:00,8.5',
'2025/12/14 20:10:00,8.4',
'2025/12/14 20:20:00,8.6',
'2025/12/14 20:30:00,8.9',
'2025/12/14 20:40:00,9.1',
'2025/12/14 20:50:00,9.2',
'2025/12/14 21:00:00,9.0',
'2025/12/14 21:10:00,9.2',
'2025/12/14 21:20:00,8.9',
'2025/12/14 21:30:00,8.9',
'2025/12/14 21:40:00,8.9',
'2025/12/14 21:50:00,8.9',
'2025/12/14 22:00:00,9.0',
'2025/12/14 22:10:00,8.9',
'2025/12/14 22:20:00,8.8',
'2025/12/14 22:30:00,8.8',
'2025/12/14 22:40:00,8.8',
'2025/12/14 22:50:00,8.9',
'2025/12/14 23:00:00,8.8',
'2025/12/14 23:10:00,8.7',
'2025/12/14 23:20:00,8.7',
'2025/12/14 23:30:00,8.8',
'2025/12/14 23:40:00,8.6',
'2025/12/14 23:50:00,8.7',
'2025/12/15 00:00:00,8.6',
'2025/12/15 00:10:00,8.7',
'2025/12/15 00:20:00,8.7',
'2025/12/15 00:30:00,8.7',
'2025/12/15 00:40:00,8.6',
'2025/12/15 00:50:00,8.6',
'2025/12/15 01:00:00,8.5',
'2025/12/15 01:10:00,8.6',
'2025/12/15 01:20:00,8.5',
'2025/12/15 01:30:00,8.6',
'2025/12/15 01:40:00,8.5',
'2025/12/15 01:50:00,8.4',
'2025/12/15 02:00:00,8.5',
'2025/12/15 02:10:00,8.4',
'2025/12/15 02:20:00,8.3',
'2025/12/15 02:30:00,8.5',
'2025/12/15 02:40:00,8.4',
'2025/12/15 02:50:00,8.5',
'2025/12/15 03:00:00,8.4',
'2025/12/15 03:10:00,8.3',
'2025/12/15 03:20:00,8.2',
'2025/12/15 03:30:00,8.1',
'2025/12/15 03:40:00,8.2',
'2025/12/15 03:50:00,8.1',
'2025/12/15 04:00:00,8.0',
'2025/12/15 04:10:00,7.5',
'2025/12/15 04:20:00,7.3',
'2025/12/15 04:30:00,7.6',
'2025/12/15 04:40:00,7.8',
'2025/12/15 04:50:00,7.6',
'2025/12/15 05:00:00,7.7',
'2025/12/15 05:10:00,7.9',
'2025/12/15 05:20:00,8.1',
'2025/12/15 05:30:00,8.2',
'2025/12/15 05:40:00,8.1',
'2025/12/15 05:50:00,8.0',
'2025/12/15 06:00:00,7.9',
'2025/12/15 06:10:00,8.0',
'2025/12/15 06:20:00,8.0',
'2025/12/15 06:30:00,7.8',
'2025/12/15 06:40:00,7.9',
'2025/12/15 06:50:00,7.9',
'2025/12/15 07:00:00,7.9',
'2025/12/15 07:10:00,7.8',
'2025/12/15 07:20:00,7.8',
'2025/12/15 07:30:00,7.9',
'2025/12/15 07:40:00,7.9',
'2025/12/15 07:50:00,8.2',
'2025/12/15 08:00:00,7.8',
'2025/12/15 08:10:00,7.8',
'2025/12/15 08:20:00,7.9',
'2025/12/15 08:30:00,8.1',
'2025/12/15 08:40:00,8.1',
'2025/12/15 08:50:00,8.0',
'2025/12/15 09:00:00,8.0',
'2025/12/15 09:10:00,7.8',
'2025/12/15 09:20:00,7.9',
'2025/12/15 09:30:00,8.1',
'2025/12/15 09:40:00,8.4',
'2025/12/15 09:50:00,8.2',
'2025/12/15 10:00:00,8.7',
'2025/12/15 10:10:00,8.3',
'2025/12/15 10:20:00,8.3',
'2025/12/15 10:30:00,8.3',
'2025/12/15 10:40:00,8.6',
'2025/12/15 10:50:00,8.4',
'2025/12/15 11:00:00,8.7',
'2025/12/15 11:10:00,8.6',
'2025/12/15 11:20:00,8.4',
'2025/12/15 11:30:00,8.7',
'2025/12/15 11:40:00,8.7',
'2025/12/15 11:50:00,8.5',
'2025/12/15 12:00:00,9.1',
'2025/12/15 12:10:00,8.9',
'2025/12/15 12:20:00,8.8',
'2025/12/15 12:30:00,8.8',
'2025/12/15 12:40:00,8.9',
'2025/12/15 12:50:00,8.9',
'2025/12/15 13:00:00,8.8',
'2025/12/15 13:10:00,8.8',
'2025/12/15 13:20:00,8.5',
'2025/12/15 13:30:00,8.6',
'2025/12/15 13:40:00,8.8',
'2025/12/15 13:50:00,9.1',
'2025/12/15 14:00:00,9.4',
'2025/12/15 14:10:00,9.4',
'2025/12/15 14:20:00,9.2',
'2025/12/15 14:30:00,9.1',
'2025/12/15 14:40:00,8.9',
'2025/12/15 14:50:00,8.7',
'2025/12/15 15:00:00,9.3',
'2025/12/15 15:10:00,9.0',
'2025/12/15 15:20:00,9.0',
'2025/12/15 15:30:00,9.2',
'2025/12/15 15:40:00,8.9',
'2025/12/15 15:50:00,8.8',
'2025/12/15 16:00:00,8.9',
'2025/12/15 16:10:00,8.9',
'2025/12/15 16:20:00,8.8',
'2025/12/15 16:30:00,8.8',
'2025/12/15 16:40:00,8.8',
'2025/12/15 16:50:00,8.8',
'2025/12/15 17:00:00,8.8',
'2025/12/15 17:10:00,8.8',
'2025/12/15 17:20:00,8.8',
'2025/12/15 17:30:00,8.6',
'2025/12/15 17:40:00,8.5',
'2025/12/15 17:50:00,8.5',
'2025/12/15 18:00:00,8.5',
'2025/12/15 18:10:00,8.5',
'2025/12/15 18:20:00,8.7',
'2025/12/15 18:30:00,8.5',
'2025/12/15 18:40:00,8.6',
'2025/12/15 18:50:00,8.5',
'2025/12/15 19:00:00,8.5',
'2025/12/15 19:10:00,8.5',
'2025/12/15 19:20:00,8.6',
'2025/12/15 19:30:00,8.5',
'2025/12/15 19:40:00,8.4',
'2025/12/15 19:50:00,8.2',
'2025/12/15 20:00:00,8.5',
'2025/12/15 20:10:00,8.4',
'2025/12/15 20:20:00,8.6',
'2025/12/15 20:30:00,8.7',
'2025/12/15 20:40:00,8.4',
'2025/12/15 20:50:00,8.6',
'2025/12/15 21:00:00,8.6',
'2025/12/15 21:10:00,8.6',
'2025/12/15 21:20:00,8.5',
'2025/12/15 21:30:00,8.5',
'2025/12/15 21:40:00,8.4',
'2025/12/15 21:50:00,8.3',
'2025/12/15 22:00:00,8.5',
'2025/12/15 22:10:00,8.6',
'2025/12/15 22:20:00,8.7',
'2025/12/15 22:30:00,8.8',
'2025/12/15 22:40:00,8.7',
'2025/12/15 22:50:00,8.9',
'2025/12/15 23:00:00,8.7',
'2025/12/15 23:10:00,8.8',
'2025/12/15 23:20:00,8.6',
'2025/12/15 23:30:00,8.5',
'2025/12/15 23:40:00,8.3',
'2025/12/15 23:50:00,8.4',
'2025/12/16 00:00:00,8.7',
'2025/12/16 00:10:00,8.3',
'2025/12/16 00:20:00,8.5',
'2025/12/16 00:30:00,8.6',
'2025/12/16 00:40:00,8.6',
'2025/12/16 00:50:00,8.5',
'2025/12/16 01:00:00,8.6',
'2025/12/16 01:10:00,8.5',
'2025/12/16 01:20:00,8.4',
'2025/12/16 01:30:00,8.5',
'2025/12/16 01:40:00,8.6',
'2025/12/16 01:50:00,8.4',
'2025/12/16 02:00:00,8.4',
'2025/12/16 02:10:00,8.6',
'2025/12/16 02:20:00,8.3',
'2025/12/16 02:30:00,8.1',
'2025/12/16 02:40:00,8.4',
'2025/12/16 02:50:00,8.3',
'2025/12/16 03:00:00,8.1',
'2025/12/16 03:10:00,8.4',
'2025/12/16 03:20:00,8.6',
'2025/12/16 03:30:00,8.3',
'2025/12/16 03:40:00,8.2',
'2025/12/16 03:50:00,8.2',
'2025/12/16 04:00:00,8.2',
'2025/12/16 04:10:00,8.2',
'2025/12/16 04:20:00,8.4',
'2025/12/16 04:30:00,8.3',
'2025/12/16 04:40:00,8.1',
'2025/12/16 04:50:00,8.2',
'2025/12/16 05:00:00,8.1',
'2025/12/16 05:10:00,8.3',
'2025/12/16 05:20:00,8.2',
'2025/12/16 05:30:00,8.2',
'2025/12/16 05:40:00,8.3',
'2025/12/16 05:50:00,8.0',
'2025/12/16 06:00:00,8.0',
'2025/12/16 06:10:00,8.1',
'2025/12/16 06:20:00,8.1',
'2025/12/16 06:30:00,8.0',
'2025/12/16 06:40:00,8.1',
'2025/12/16 06:50:00,8.1',
'2025/12/16 07:00:00,8.3',
'2025/12/16 07:10:00,7.9',
'2025/12/16 07:20:00,8.3',
'2025/12/16 07:30:00,8.3',
'2025/12/16 07:40:00,8.4',
'2025/12/16 07:50:00,8.4',
'2025/12/16 08:00:00,8.6',
'2025/12/16 08:10:00,9.2',
'2025/12/16 08:20:00,9.1',
'2025/12/16 08:30:00,9.4',
'2025/12/16 08:40:00,9.3',
'2025/12/16 08:50:00,10.1',
'2025/12/16 09:00:00,9.6',
'2025/12/16 09:10:00,10.3',
'2025/12/16 09:20:00,10.4',
'2025/12/16 09:30:00,10.4',
'2025/12/16 09:40:00,10.6',
'2025/12/16 09:50:00,11.1',
'2025/12/16 10:00:00,11.4',
'2025/12/16 10:10:00,9.8',
'2025/12/16 10:20:00,10.2',
'2025/12/16 10:30:00,10.2',
'2025/12/16 10:40:00,10.5',
'2025/12/16 10:50:00,10.2',
'2025/12/16 11:00:00,10.7',
'2025/12/16 11:10:00,10.5',
'2025/12/16 11:20:00,11.1',
'2025/12/16 11:30:00,10.9',
'2025/12/16 11:40:00,10.9',
'2025/12/16 11:50:00,11.3',
'2025/12/16 12:00:00,11.5',
'2025/12/16 12:10:00,13.3',
'2025/12/16 12:20:00,12.2',
'2025/12/16 12:30:00,13.3',
'2025/12/16 12:40:00,13.1',
'2025/12/16 12:50:00,12.2',
'2025/12/16 13:00:00,13.1',
'2025/12/16 13:10:00,12.6',
'2025/12/16 13:20:00,12.1',
'2025/12/16 13:30:00,11.8',
'2025/12/16 13:40:00,11.7',
'2025/12/16 13:50:00,11.8',
'2025/12/16 14:00:00,11.5',
'2025/12/16 14:10:00,11.7',
'2025/12/16 14:20:00,11.5',
'2025/12/16 14:30:00,11.4',
'2025/12/16 14:40:00,11.8',
'2025/12/16 14:50:00,11.9',
'2025/12/16 15:00:00,11.7',
'2025/12/16 15:10:00,11.5',
'2025/12/16 15:20:00,11.5',
'2025/12/16 15:30:00,11.3',
'2025/12/16 15:40:00,11.8',
'2025/12/16 15:50:00,11.3',
'2025/12/16 16:00:00,11.2',
'2025/12/16 16:10:00,11.2',
'2025/12/16 16:20:00,11.0',
'2025/12/16 16:30:00,11.0',
'2025/12/16 16:40:00,10.9',
'2025/12/16 16:50:00,10.9',
'2025/12/16 17:00:00,10.8',
'2025/12/16 17:10:00,10.7',
'2025/12/16 17:20:00,10.7',
'2025/12/16 17:30:00,10.7',
'2025/12/16 17:40:00,10.7',
'2025/12/16 17:50:00,10.5',
'2025/12/16 18:00:00,10.6',
'2025/12/16 18:10:00,10.5',
'2025/12/16 18:20:00,10.5',
'2025/12/16 18:30:00,10.5',
'2025/12/16 18:40:00,10.5',
'2025/12/16 18:50:00,10.7',
'2025/12/16 19:00:00,10.9',
'2025/12/16 19:10:00,10.9',
'2025/12/16 19:20:00,11.0',
'2025/12/16 19:30:00,11.0',
'2025/12/16 19:40:00,10.9',
'2025/12/16 19:50:00,10.7',
'2025/12/16 20:00:00,10.9',
'2025/12/16 20:10:00,10.7',
'2025/12/16 20:20:00,10.8',
'2025/12/16 20:30:00,10.8',
'2025/12/16 20:40:00,10.8',
'2025/12/16 20:50:00,10.5',
'2025/12/16 21:00:00,10.9',
'2025/12/16 21:10:00,10.5',
'2025/12/16 21:20:00,10.7',
'2025/12/16 21:30:00,10.8',
'2025/12/16 21:40:00,10.8',
'2025/12/16 21:50:00,10.9',
'2025/12/16 22:00:00,10.8',
'2025/12/16 22:10:00,10.7',
'2025/12/16 22:20:00,11.0',
'2025/12/16 22:30:00,10.1',
'2025/12/16 22:40:00,10.2',
'2025/12/16 22:50:00,10.1',
'2025/12/16 23:00:00,10.3',
'2025/12/16 23:10:00,10.4',
'2025/12/16 23:20:00,10.3',
'2025/12/16 23:30:00,9.9',
'2025/12/16 23:40:00,10.1',
'2025/12/16 23:50:00,10.0',
'2025/12/17 00:00:00,10.0',
'2025/12/17 00:10:00,10.4',
'2025/12/17 00:20:00,10.3',
'2025/12/17 00:30:00,10.2',
'2025/12/17 00:40:00,10.3',
'2025/12/17 00:50:00,10.3',
'2025/12/17 01:00:00,10.0',
'2025/12/17 01:10:00,10.0',
'2025/12/17 01:20:00,9.9',
'2025/12/17 01:30:00,9.9',
'2025/12/17 01:40:00,10.1',
'2025/12/17 01:50:00,9.7',
'2025/12/17 02:00:00,10.0',
'2025/12/17 02:10:00,10.0',
'2025/12/17 02:20:00,10.0',
'2025/12/17 02:30:00,10.1',
'2025/12/17 02:40:00,10.1',
'2025/12/17 02:50:00,10.1',
'2025/12/17 03:00:00,10.1',
'2025/12/17 03:10:00,10.1',
'2025/12/17 03:20:00,10.1',
'2025/12/17 03:30:00,10.0',
'2025/12/17 03:40:00,10.2',
'2025/12/17 03:50:00,10.3',
'2025/12/17 04:00:00,10.3',
'2025/12/17 04:10:00,10.3',
'2025/12/17 04:20:00,10.3',
'2025/12/17 04:30:00,10.3',
'2025/12/17 04:40:00,10.3',
'2025/12/17 04:50:00,10.3',
'2025/12/17 05:00:00,10.4',
'2025/12/17 05:10:00,10.4',
'2025/12/17 05:20:00,10.4',
'2025/12/17 05:30:00,10.5',
'2025/12/17 05:40:00,10.5',
'2025/12/17 05:50:00,10.6',
'2025/12/17 06:00:00,10.7',
'2025/12/17 06:10:00,10.8',
'2025/12/17 06:20:00,11.1',
'2025/12/17 06:30:00,11.2',
'2025/12/17 06:40:00,11.5',
'2025/12/17 06:50:00,11.6',
'2025/12/17 07:00:00,11.7',
'2025/12/17 07:10:00,11.0',
'2025/12/17 07:20:00,11.0',
'2025/12/17 07:30:00,11.7',
'2025/12/17 07:40:00,11.3',
'2025/12/17 07:50:00,11.7',
'2025/12/17 08:00:00,11.9',
'2025/12/17 08:10:00,12.0',
'2025/12/17 08:20:00,12.1',
'2025/12/17 08:30:00,12.1',
'2025/12/17 08:40:00,12.2',
'2025/12/17 08:50:00,12.2',
'2025/12/17 09:00:00,12.2',
'2025/12/17 09:10:00,12.4',
'2025/12/17 09:20:00,13.3',
'2025/12/17 09:30:00,13.6',
'2025/12/17 09:40:00,13.8',
'2025/12/17 09:50:00,14.3',
'2025/12/17 10:00:00,13.6',
'2025/12/17 10:10:00,13.6',
'2025/12/17 10:20:00,13.9',
'2025/12/17 10:30:00,14.5',
'2025/12/17 10:40:00,14.8',
'2025/12/17 10:50:00,15.5',
'2025/12/17 11:00:00,14.8',
'2025/12/17 11:10:00,15.5',
'2025/12/17 11:20:00,15.0',
'2025/12/17 11:30:00,15.7',
'2025/12/17 11:40:00,15.4',
'2025/12/17 11:50:00,15.9',
'2025/12/17 12:00:00,15.2',
'2025/12/17 12:10:00,14.9',
'2025/12/17 12:20:00,14.6',
'2025/12/17 12:30:00,14.5',
'2025/12/17 12:40:00,14.4',
'2025/12/17 12:50:00,14.8',
'2025/12/17 13:00:00,14.7',
'2025/12/17 13:10:00,14.8',
'2025/12/17 13:20:00,14.3',
'2025/12/17 13:30:00,14.3',
'2025/12/17 13:40:00,14.4',
'2025/12/17 13:50:00,14.3',
'2025/12/17 14:00:00,13.6',
'2025/12/17 14:10:00,13.0',
'2025/12/17 14:20:00,12.1',
'2025/12/17 14:30:00,11.8',
'2025/12/17 14:40:00,11.6',
'2025/12/17 14:50:00,11.5',
'2025/12/17 15:00:00,11.6',
'2025/12/17 15:10:00,12.0',
'2025/12/17 15:20:00,12.1',
'2025/12/17 15:30:00,12.1',
'2025/12/17 15:40:00,12.0',
'2025/12/17 15:50:00,11.9',
'2025/12/17 16:00:00,11.8',
'2025/12/17 16:10:00,12.2',
'2025/12/17 16:20:00,12.6',
'2025/12/17 16:30:00,12.6',
'2025/12/17 16:40:00,12.7',
'2025/12/17 16:50:00,12.6',
'2025/12/17 17:00:00,12.9',
'2025/12/17 17:10:00,12.9',
'2025/12/17 17:20:00,13.0',
'2025/12/17 17:30:00,13.1',
'2025/12/17 17:40:00,13.0',
'2025/12/17 17:50:00,13.1',
'2025/12/17 18:00:00,13.0',
'2025/12/17 18:10:00,13.0',
'2025/12/17 18:20:00,13.1',
'2025/12/17 18:30:00,13.2',
'2025/12/17 18:40:00,13.2',
'2025/12/17 18:50:00,13.2',
'2025/12/17 19:00:00,13.2',
'2025/12/17 19:10:00,13.1',
'2025/12/17 19:20:00,13.1',
'2025/12/17 19:30:00,12.9',
'2025/12/17 19:40:00,12.9',
'2025/12/17 19:50:00,12.7',
'2025/12/17 20:00:00,12.6',
'2025/12/17 20:10:00,12.6',
'2025/12/17 20:20:00,12.4',
'2025/12/17 20:30:00,12.4',
'2025/12/17 20:40:00,12.3',
'2025/12/17 20:50:00,12.3',
'2025/12/17 21:00:00,12.1',
'2025/12/17 21:10:00,12.1',
'2025/12/17 21:20:00,12.0',
'2025/12/17 21:30:00,11.9',
'2025/12/17 21:40:00,12.0',
'2025/12/17 21:50:00,12.0',
'2025/12/17 22:00:00,11.9',
'2025/12/17 22:10:00,11.8',
'2025/12/17 22:20:00,11.7',
'2025/12/17 22:30:00,11.9',
'2025/12/17 22:40:00,11.7',
'2025/12/17 22:50:00,11.6',
'2025/12/17 23:00:00,11.3',
'2025/12/17 23:10:00,11.4',
'2025/12/17 23:20:00,11.2',
'2025/12/17 23:30:00,11.4',
'2025/12/17 23:40:00,11.5',
'2025/12/17 23:50:00,11.3',
'2025/12/18 00:00:00,11.0',
'2025/12/18 00:10:00,11.2',
'2025/12/18 00:20:00,11.1',
'2025/12/18 00:30:00,11.0',
'2025/12/18 00:40:00,11.0',
'2025/12/18 00:50:00,11.1',
'2025/12/18 01:00:00,11.0',
'2025/12/18 01:10:00,10.9',
'2025/12/18 01:20:00,10.9',
'2025/12/18 01:30:00,10.8',
'2025/12/18 01:40:00,10.8',
'2025/12/18 01:50:00,10.9',
'2025/12/18 02:00:00,10.8',
'2025/12/18 02:10:00,10.6',
'2025/12/18 02:20:00,10.8',
'2025/12/18 02:30:00,10.6',
'2025/12/18 02:40:00,10.6',
'2025/12/18 02:50:00,10.8',
'2025/12/18 03:00:00,10.8',
'2025/12/18 03:10:00,10.6',
'2025/12/18 03:20:00,10.5',
'2025/12/18 03:30:00,10.6',
'2025/12/18 03:40:00,10.5',
'2025/12/18 03:50:00,10.6',
'2025/12/18 04:00:00,10.5',
'2025/12/18 04:10:00,10.4',
'2025/12/18 04:20:00,10.5',
'2025/12/18 04:30:00,10.4',
'2025/12/18 04:40:00,10.5',
'2025/12/18 04:50:00,10.5',
'2025/12/18 05:00:00,10.6',
'2025/12/18 05:10:00,10.4',
'2025/12/18 05:20:00,10.1',
'2025/12/18 05:30:00,10.1',
'2025/12/18 05:40:00,10.6',
'2025/12/18 05:50:00,10.6',
'2025/12/18 06:00:00,10.6',
'2025/12/18 06:10:00,10.8',
'2025/12/18 06:20:00,10.6',
'2025/12/18 06:30:00,10.9',
'2025/12/18 06:40:00,10.7',
'2025/12/18 06:50:00,10.8',
'2025/12/18 07:00:00,10.7',
'2025/12/18 07:10:00,10.8',
'2025/12/18 07:20:00,10.6',
'2025/12/18 07:30:00,10.7',
'2025/12/18 07:40:00,10.9',
'2025/12/18 07:50:00,10.8',
'2025/12/18 08:00:00,10.8',
'2025/12/18 08:10:00,10.7',
'2025/12/18 08:20:00,10.7',
'2025/12/18 08:30:00,10.8',
'2025/12/18 08:40:00,10.9',
'2025/12/18 08:50:00,11.1',
'2025/12/18 09:00:00,10.9',
'2025/12/18 09:10:00,10.8',
'2025/12/18 09:20:00,11.3',
'2025/12/18 09:30:00,11.4',
'2025/12/18 09:40:00,11.6',
'2025/12/18 09:50:00,11.6',
'2025/12/18 10:00:00,11.8',
'2025/12/18 10:10:00,11.0',
'2025/12/18 10:20:00,11.3',
'2025/12/18 10:30:00,11.7',
'2025/12/18 10:40:00,11.2',
'2025/12/18 10:50:00,11.1',
'2025/12/18 11:00:00,11.5',
'2025/12/18 11:10:00,11.4',
'2025/12/18 11:20:00,11.2',
'2025/12/18 13:40:00,12.5',
'2025/12/18 13:50:00,12.1',
'2025/12/18 14:10:00,12.2',
'2025/12/18 14:20:00,12.0',
'2025/12/18 14:30:00,12.0',
'2025/12/18 14:40:00,12.1',
'2025/12/18 14:50:00,12.0',
'2025/12/18 15:00:00,11.9',
'2025/12/18 15:10:00,12.1',
'2025/12/18 15:20:00,12.2',
'2025/12/18 15:30:00,12.1',
'2025/12/18 15:40:00,12.3',
'2025/12/18 15:50:00,12.2',
'2025/12/18 16:00:00,11.9',
'2025/12/18 16:10:00,11.9',
'2025/12/18 16:20:00,11.9',
'2025/12/18 16:30:00,11.7',
'2025/12/18 16:40:00,11.4',
'2025/12/18 16:50:00,11.3',
'2025/12/18 17:00:00,11.1',
'2025/12/18 17:10:00,11.1',
'2025/12/18 17:20:00,10.9',
'2025/12/18 17:30:00,10.9',
'2025/12/18 17:40:00,10.9',
'2025/12/18 17:50:00,10.6',
'2025/12/18 18:00:00,10.6',
'2025/12/18 18:10:00,10.6',
'2025/12/18 18:20:00,10.8',
'2025/12/18 18:30:00,10.9',
'2025/12/18 18:40:00,10.8',
'2025/12/18 18:50:00,10.7',
'2025/12/18 19:00:00,10.7',
'2025/12/18 19:10:00,10.7',
'2025/12/18 19:20:00,10.6',
'2025/12/18 19:30:00,10.6',
'2025/12/18 19:40:00,10.5',
'2025/12/18 19:50:00,10.4',
'2025/12/18 20:00:00,10.4',
'2025/12/18 20:10:00,10.3',
'2025/12/18 20:20:00,10.3',
'2025/12/18 20:30:00,10.4',
'2025/12/18 20:40:00,10.5',
'2025/12/18 20:50:00,10.1',
'2025/12/18 21:00:00,10.2',
'2025/12/18 21:10:00,10.6',
'2025/12/18 21:20:00,10.6',
'2025/12/18 21:30:00,10.4',
'2025/12/18 21:40:00,10.1',
'2025/12/18 21:50:00,10.2',
'2025/12/18 22:00:00,10.4',
'2025/12/18 22:10:00,10.7',
'2025/12/18 22:20:00,10.6',
'2025/12/18 22:30:00,10.5',
'2025/12/18 22:40:00,10.6',
'2025/12/18 22:50:00,10.3',
'2025/12/18 23:00:00,10.0',
'2025/12/18 23:10:00,9.7',
'2025/12/18 23:20:00,10.0',
'2025/12/18 23:30:00,10.1',
'2025/12/18 23:40:00,10.1',
'2025/12/18 23:50:00,10.2',
'2025/12/19 00:00:00,10.3',
'2025/12/19 00:10:00,10.1',
'2025/12/19 00:20:00,10.1',
'2025/12/19 00:30:00,9.9',
'2025/12/19 00:40:00,9.9',
'2025/12/19 00:50:00,9.6',
'2025/12/19 01:00:00,9.9',
'2025/12/19 01:10:00,10.1',
'2025/12/19 01:20:00,9.7',
'2025/12/19 01:30:00,10.0',
'2025/12/19 01:40:00,9.9',
'2025/12/19 01:50:00,10.0',
'2025/12/19 02:00:00,10.7',
'2025/12/19 02:10:00,10.4',
'2025/12/19 02:20:00,10.4',
'2025/12/19 02:30:00,10.8',
'2025/12/19 02:40:00,10.3',
'2025/12/19 02:50:00,10.7',
'2025/12/19 03:00:00,10.8',
'2025/12/19 03:10:00,10.6',
'2025/12/19 03:20:00,10.7',
'2025/12/19 03:30:00,10.4',
'2025/12/19 03:40:00,10.5',
'2025/12/19 03:50:00,10.6',
'2025/12/19 04:00:00,10.9',
'2025/12/19 04:10:00,10.5',
'2025/12/19 04:20:00,10.5',
'2025/12/19 04:30:00,10.3',
'2025/12/19 04:40:00,10.2',
'2025/12/19 04:50:00,10.2',
'2025/12/19 05:00:00,10.2',
'2025/12/19 05:10:00,10.1',
'2025/12/19 05:20:00,10.5',
'2025/12/19 05:30:00,10.7',
'2025/12/19 05:40:00,10.9',
'2025/12/19 05:50:00,11.1',
'2025/12/19 06:00:00,11.3',
'2025/12/19 06:10:00,11.1',
'2025/12/19 06:20:00,11.3',
'2025/12/19 06:30:00,11.2',
'2025/12/19 06:40:00,11.2',
'2025/12/19 06:50:00,11.2',
'2025/12/19 07:00:00,11.3',
'2025/12/19 07:10:00,11.1',
'2025/12/19 07:20:00,10.9',
'2025/12/19 07:30:00,11.0',
'2025/12/19 07:40:00,11.1',
'2025/12/19 07:50:00,11.1',
'2025/12/19 08:00:00,11.3',
'2025/12/19 08:10:00,11.3',
'2025/12/19 08:20:00,11.4',
'2025/12/19 08:30:00,11.4',
'2025/12/19 08:40:00,11.4',
'2025/12/19 08:50:00,11.4',
'2025/12/19 09:00:00,11.6',
'2025/12/19 09:10:00,11.7',
'2025/12/19 09:20:00,11.9',
'2025/12/19 09:30:00,12.1',
'2025/12/19 09:40:00,12.6',
'2025/12/19 09:50:00,12.5',
'2025/12/19 10:00:00,12.4',
'2025/12/19 10:10:00,12.7',
'2025/12/19 10:20:00,13.1',
'2025/12/19 10:30:00,12.7',
'2025/12/19 10:40:00,13.3',
'2025/12/19 10:50:00,12.9',
'2025/12/19 11:00:00,13.3',
'2025/12/19 11:10:00,14.5',
'2025/12/19 11:20:00,14.6',
'2025/12/19 11:30:00,13.9',
'2025/12/19 11:40:00,14.6',
'2025/12/19 11:50:00,13.9',
'2025/12/19 12:00:00,14.0',
'2025/12/19 12:10:00,13.7',
'2025/12/19 12:20:00,13.6',
'2025/12/19 12:30:00,14.2',
'2025/12/19 12:40:00,16.4',
'2025/12/19 12:50:00,16.0',
'2025/12/19 13:00:00,14.6',
'2025/12/19 13:10:00,15.0',
'2025/12/19 13:20:00,14.3',
'2025/12/19 13:30:00,14.3',
'2025/12/19 13:40:00,14.9',
'2025/12/19 13:50:00,15.4',
'2025/12/19 14:00:00,16.5',
'2025/12/19 14:10:00,15.2',
'2025/12/19 14:20:00,16.0',
'2025/12/19 14:30:00,16.9',
'2025/12/19 14:40:00,16.8',
'2025/12/19 14:50:00,17.7',
'2025/12/19 15:00:00,16.3',
'2025/12/19 15:10:00,15.7',
'2025/12/19 15:20:00,14.6',
'2025/12/19 15:30:00,14.4',
'2025/12/19 15:40:00,14.4',
'2025/12/19 15:50:00,14.5',
'2025/12/19 16:00:00,14.8',
'2025/12/19 16:10:00,15.7',
'2025/12/19 16:20:00,15.4',
'2025/12/19 16:30:00,15.7',
'2025/12/19 16:40:00,15.7',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,15.5',
'2025/12/19 17:10:00,15.5',
'2025/12/19 17:20:00,15.5',
'2025/12/19 17:30:00,15.3',
'2025/12/19 17:40:00,15.3',
'2025/12/19 17:50:00,15.1',
'2025/12/19 18:00:00,15.1',
'2025/12/19 18:10:00,14.8',
'2025/12/19 18:20:00,14.9',
'2025/12/19 18:30:00,15.0',
'2025/12/19 18:40:00,15.0',
'2025/12/19 18:50:00,15.0',
'2025/12/19 19:00:00,14.9',
'2025/12/19 19:10:00,14.8',
'2025/12/19 19:20:00,14.9',
'2025/12/19 19:30:00,15.0',
'2025/12/19 19:40:00,15.1',
'2025/12/19 19:50:00,15.1',
'2025/12/19 20:00:00,15.2',
'2025/12/19 20:10:00,15.2',
'2025/12/19 20:20:00,15.1',
'2025/12/19 20:30:00,15.0',
'2025/12/19 20:40:00,15.0',
'2025/12/19 20:50:00,15.0',
'2025/12/19 21:00:00,14.9',
'2025/12/19 21:10:00,14.9',
'2025/12/19 21:20:00,14.8',
'2025/12/19 21:30:00,14.8',
'2025/12/19 21:40:00,15.0',
'2025/12/19 21:50:00,14.9',
'2025/12/19 22:00:00,14.9',
'2025/12/19 22:10:00,14.9',
'2025/12/19 22:20:00,14.9',
'2025/12/19 22:30:00,14.8',
'2025/12/19 22:40:00,14.9',
'2025/12/19 22:50:00,15.0',
'2025/12/19 23:00:00,15.1',
'2025/12/19 23:10:00,15.2',
'2025/12/19 23:20:00,15.2',
'2025/12/19 23:30:00,15.2',
'2025/12/19 23:40:00,15.2',
'2025/12/19 23:50:00,15.2',
'2025/12/20 00:00:00,15.1',
'2025/12/20 00:10:00,15.1',
'2025/12/20 00:20:00,15.2',
'2025/12/20 00:30:00,15.2',
'2025/12/20 00:40:00,15.3',
'2025/12/20 00:50:00,15.2',
'2025/12/20 01:00:00,15.2',
'2025/12/20 01:10:00,15.1',
'2025/12/20 01:20:00,15.2',
'2025/12/20 01:30:00,15.1',
'2025/12/20 01:40:00,15.1',
'2025/12/20 01:50:00,15.3',
'2025/12/20 02:00:00,15.2',
'2025/12/20 02:10:00,15.2',
'2025/12/20 02:20:00,15.3',
'2025/12/20 02:30:00,15.2',
'2025/12/20 02:40:00,14.8',
'2025/12/20 02:50:00,15.0',
'2025/12/20 03:00:00,14.8',
'2025/12/20 03:10:00,14.7',
'2025/12/20 03:20:00,14.7',
'2025/12/20 03:30:00,14.9',
'2025/12/20 03:40:00,15.1',
'2025/12/20 03:50:00,15.4',
'2025/12/20 04:00:00,15.4',
'2025/12/20 04:10:00,15.6',
'2025/12/20 04:20:00,15.0',
'2025/12/20 04:30:00,15.0',
'2025/12/20 04:40:00,14.9',
'2025/12/20 04:50:00,14.6',
'2025/12/20 05:00:00,14.2',
'2025/12/20 05:10:00,14.0',
'2025/12/20 05:20:00,13.8',
'2025/12/20 05:30:00,13.8',
'2025/12/20 05:40:00,13.7',
'2025/12/20 05:50:00,13.7',
'2025/12/20 06:00:00,13.6',
'2025/12/20 06:10:00,13.6',
'2025/12/20 06:20:00,13.6',
'2025/12/20 06:30:00,13.6',
'2025/12/20 06:40:00,13.7',
'2025/12/20 06:50:00,13.6',
'2025/12/20 07:00:00,13.7',
'2025/12/20 07:10:00,13.6',
'2025/12/20 07:20:00,13.5',
'2025/12/20 07:30:00,13.4',
'2025/12/20 07:40:00,13.3',
'2025/12/20 07:50:00,13.3',
'2025/12/20 08:00:00,13.3',
'2025/12/20 08:10:00,13.2',
'2025/12/20 08:20:00,13.2',
'2025/12/20 08:30:00,13.3',
'2025/12/20 08:40:00,13.4',
'2025/12/20 08:50:00,13.4',
'2025/12/20 09:00:00,13.5',
'2025/12/20 09:10:00,13.5',
'2025/12/20 09:20:00,13.8',
'2025/12/20 09:30:00,13.8',
'2025/12/20 09:40:00,13.9',
'2025/12/20 09:50:00,14.1',
'2025/12/20 10:00:00,14.6',
'2025/12/20 10:10:00,15.0',
'2025/12/20 10:20:00,14.9',
'2025/12/20 10:30:00,14.9',
'2025/12/20 10:40:00,15.3',
'2025/12/20 10:50:00,15.0',
'2025/12/20 11:00:00,15.2',
'2025/12/20 11:10:00,15.4',
'2025/12/20 11:20:00,15.1',
'2025/12/20 11:30:00,15.1',
'2025/12/20 11:40:00,15.1',
'2025/12/20 11:50:00,15.1',
'2025/12/20 12:00:00,15.1',
'2025/12/20 12:10:00,15.0',
'2025/12/20 12:20:00,15.2',
'2025/12/20 12:30:00,15.3',
'2025/12/20 12:40:00,15.3',
'2025/12/20 12:50:00,15.8',
'2025/12/20 13:00:00,16.0',
'2025/12/20 13:10:00,16.4',
'2025/12/20 13:20:00,16.8',
'2025/12/20 13:30:00,15.9',
'2025/12/20 13:40:00,16.1',
'2025/12/20 13:50:00,16.3',
'2025/12/20 14:00:00,17.3',
'2025/12/20 14:10:00,19.0',
'2025/12/20 14:20:00,18.9',
'2025/12/20 14:30:00,18.8',
'2025/12/20 14:40:00,18.6',
'2025/12/20 14:50:00,18.7',
'2025/12/20 15:00:00,18.3',
'2025/12/20 15:10:00,18.4',
'2025/12/20 15:20:00,17.9',
'2025/12/20 15:30:00,17.4',
'2025/12/20 15:40:00,17.2',
'2025/12/20 15:50:00,17.1',
'2025/12/20 16:00:00,17.4',
'2025/12/20 16:10:00,17.3',
'2025/12/20 16:20:00,17.3',
'2025/12/20 16:30:00,17.3',
'2025/12/20 16:40:00,17.3',
'2025/12/20 16:50:00,17.3',
'2025/12/20 17:00:00,17.0',
'2025/12/20 17:10:00,17.3',
'2025/12/20 17:20:00,17.7',
'2025/12/20 17:30:00,17.7',
'2025/12/20 17:40:00,17.9',
'2025/12/20 17:50:00,17.9',
'2025/12/20 18:00:00,17.8',
'2025/12/20 18:10:00,17.6',
'2025/12/20 18:20:00,17.6',
'2025/12/20 18:30:00,17.6',
'2025/12/20 18:40:00,17.7',
'2025/12/20 18:50:00,17.7',
'2025/12/20 19:00:00,17.8',
'2025/12/20 19:10:00,17.7',
'2025/12/20 19:20:00,17.6',
'2025/12/20 19:30:00,17.5',
'2025/12/20 19:40:00,17.5',
'2025/12/20 19:50:00,17.6',
'2025/12/20 20:00:00,17.6',
'2025/12/20 20:10:00,17.6',
'2025/12/20 20:20:00,17.7',
'2025/12/20 20:30:00,17.7',
'2025/12/20 20:40:00,17.6',
'2025/12/20 20:50:00,17.5',
'2025/12/20 21:00:00,17.5',
'2025/12/20 21:10:00,17.5',
'2025/12/20 21:20:00,17.4',
'2025/12/20 21:30:00,17.2',
'2025/12/20 21:40:00,17.3',
'2025/12/20 21:50:00,17.2',
'2025/12/20 22:00:00,17.0',
'2025/12/20 22:10:00,16.9',
'2025/12/20 22:20:00,17.0',
'2025/12/20 22:30:00,16.9',
'2025/12/20 22:40:00,17.0',
'2025/12/20 22:50:00,17.1',
'2025/12/20 23:00:00,17.0',
'2025/12/20 23:10:00,16.8',
'2025/12/20 23:20:00,16.9',
'2025/12/20 23:30:00,16.8',
'2025/12/20 23:40:00,16.8',
'2025/12/20 23:50:00,16.8',
'2025/12/21 00:00:00,16.8',
'2025/12/21 00:10:00,17.0',
'2025/12/21 00:20:00,17.0',
'2025/12/21 00:30:00,17.1',
'2025/12/21 00:40:00,17.1',
'2025/12/21 00:50:00,17.1',
'2025/12/21 01:00:00,17.0',
'2025/12/21 01:10:00,17.0',
'2025/12/21 01:20:00,17.0',
'2025/12/21 01:30:00,17.1',
'2025/12/21 01:40:00,17.1',
'2025/12/21 01:50:00,17.1',
'2025/12/21 02:00:00,16.9',
'2025/12/21 02:10:00,17.0',
'2025/12/21 02:20:00,17.0',
'2025/12/21 02:30:00,17.0',
'2025/12/21 02:40:00,16.9',
'2025/12/21 02:50:00,16.9',
'2025/12/21 03:00:00,16.8',
'2025/12/21 03:10:00,16.5',
'2025/12/21 03:20:00,16.3',
'2025/12/21 03:30:00,16.2',
'2025/12/21 03:40:00,16.2',
'2025/12/21 03:50:00,16.3',
'2025/12/21 04:00:00,16.4',
'2025/12/21 04:10:00,16.4',
'2025/12/21 04:20:00,16.4',
'2025/12/21 04:30:00,16.3',
'2025/12/21 04:40:00,16.3',
'2025/12/21 04:50:00,16.3',
'2025/12/21 05:00:00,16.3',
'2025/12/21 05:10:00,16.3',
'2025/12/21 05:20:00,16.3',
'2025/12/21 05:30:00,16.2',
'2025/12/21 05:40:00,16.0',
'2025/12/21 05:50:00,15.8',
'2025/12/21 06:00:00,16.1',
'2025/12/21 06:10:00,16.2',
'2025/12/21 06:20:00,16.4',
'2025/12/21 06:30:00,16.0',
'2025/12/21 06:40:00,16.1',
'2025/12/21 06:50:00,16.5',
'2025/12/21 07:00:00,16.4',
'2025/12/21 07:10:00,16.2',
'2025/12/21 07:20:00,16.1',
'2025/12/21 07:30:00,16.1',
'2025/12/21 07:40:00,16.1',
'2025/12/21 07:50:00,15.9',
'2025/12/21 08:00:00,16.0',
'2025/12/21 08:10:00,16.0',
'2025/12/21 08:20:00,15.9',
'2025/12/21 08:30:00,15.8',
'2025/12/21 08:40:00,15.6',
'2025/12/21 08:50:00,15.6',
'2025/12/21 09:00:00,15.5',
'2025/12/21 09:10:00,15.5',
'2025/12/21 09:20:00,15.3',
'2025/12/21 09:30:00,15.4',
'2025/12/21 09:40:00,15.7',
'2025/12/21 09:50:00,15.6',
'2025/12/21 10:00:00,15.5',
'2025/12/21 10:10:00,15.5',
'2025/12/21 10:20:00,14.8',
'2025/12/21 10:30:00,14.7',
'2025/12/21 10:40:00,14.7',
'2025/12/21 10:50:00,14.6',
'2025/12/21 11:00:00,14.6',
'2025/12/21 11:10:00,14.8',
'2025/12/21 11:20:00,14.4',
'2025/12/21 11:30:00,14.5',
'2025/12/21 11:40:00,14.3',
'2025/12/21 11:50:00,14.0',
'2025/12/21 12:00:00,13.5',
'2025/12/21 12:10:00,13.3',
'2025/12/21 12:20:00,13.3',
'2025/12/21 12:30:00,13.2',
'2025/12/21 12:40:00,13.2',
'2025/12/21 12:50:00,13.1',
'2025/12/21 13:00:00,13.2',
'2025/12/21 13:10:00,13.3',
'2025/12/21 13:20:00,13.3',
'2025/12/21 13:30:00,13.2',
'2025/12/21 13:40:00,12.9',
'2025/12/21 13:50:00,12.8',
'2025/12/21 14:00:00,12.8',
'2025/12/21 14:10:00,13.1',
'2025/12/21 14:20:00,12.9',
'2025/12/21 14:30:00,12.8',
'2025/12/21 14:40:00,12.9',
'2025/12/21 14:50:00,12.8',
'2025/12/21 15:00:00,13.0',
'2025/12/21 15:10:00,13.0',
'2025/12/21 15:20:00,12.9',
'2025/12/21 15:30:00,12.9',
'2025/12/21 15:40:00,12.8',
'2025/12/21 15:50:00,12.8',
'2025/12/21 16:00:00,12.9',
'2025/12/21 16:10:00,12.8',
'2025/12/21 16:20:00,12.8',
'2025/12/21 16:30:00,12.9',
'2025/12/21 16:40:00,12.9',
'2025/12/21 16:50:00,13.0',
'2025/12/21 17:00:00,13.0',
'2025/12/21 17:10:00,13.0',
'2025/12/21 17:20:00,13.0',
'2025/12/21 17:30:00,13.0',
'2025/12/21 17:40:00,13.3',
'2025/12/21 17:50:00,13.4',
'2025/12/21 18:00:00,13.3',
'2025/12/21 18:10:00,13.4',
'2025/12/21 18:20:00,13.3',
'2025/12/21 18:30:00,13.2',
'2025/12/21 18:40:00,13.2',
'2025/12/21 18:50:00,13.1',
'2025/12/21 19:00:00,12.9',
'2025/12/21 19:10:00,12.6',
'2025/12/21 19:20:00,12.5',
'2025/12/21 19:30:00,12.2',
'2025/12/21 19:40:00,11.9',
'2025/12/21 19:50:00,11.8',
'2025/12/21 20:00:00,11.7',
'2025/12/21 20:10:00,11.7',
'2025/12/21 20:20:00,11.6',
'2025/12/21 20:30:00,11.5',
'2025/12/21 20:40:00,11.4',
'2025/12/21 20:50:00,11.3',
'2025/12/21 21:00:00,11.1',
'2025/12/21 21:10:00,11.0',
'2025/12/21 21:20:00,11.0',
'2025/12/21 21:30:00,10.9',
'2025/12/21 21:40:00,10.7',
'2025/12/21 21:50:00,10.7',
'2025/12/21 22:00:00,10.7',
'2025/12/21 22:10:00,10.6',
'2025/12/21 22:20:00,10.5',
'2025/12/21 22:30:00,10.4',
'2025/12/21 22:40:00,10.5',
'2025/12/21 22:50:00,10.3',
'2025/12/21 23:00:00,10.2',
'2025/12/21 23:10:00,10.1',
'2025/12/21 23:20:00,10.1',
'2025/12/21 23:30:00,10.0',
'2025/12/21 23:40:00,10.0',
'2025/12/21 23:50:00,9.9',
'2025/12/22 00:00:00,9.9',
'2025/12/22 00:10:00,9.9',
'2025/12/22 00:20:00,9.6',
'2025/12/22 00:30:00,9.8',
'2025/12/22 00:40:00,9.7',
'2025/12/22 00:50:00,9.6',
'2025/12/22 01:00:00,9.6',
'2025/12/22 01:10:00,9.5',
'2025/12/22 01:20:00,9.6',
'2025/12/22 01:30:00,9.5',
'2025/12/22 01:40:00,9.3',
'2025/12/22 01:50:00,9.4',
'2025/12/22 02:00:00,9.3',
'2025/12/22 02:10:00,9.3',
'2025/12/22 02:20:00,9.4',
'2025/12/22 02:30:00,9.3',
'2025/12/22 02:40:00,9.1',
'2025/12/22 02:50:00,9.1',
'2025/12/22 03:00:00,9.0',
'2025/12/22 03:10:00,8.9',
'2025/12/22 03:20:00,8.7',
'2025/12/22 03:30:00,8.9',
'2025/12/22 03:40:00,8.9',
'2025/12/22 03:50:00,8.7',
'2025/12/22 04:00:00,8.7',
'2025/12/22 04:10:00,8.6',
'2025/12/22 04:20:00,8.6',
'2025/12/22 04:30:00,8.6',
'2025/12/22 04:40:00,8.7',
'2025/12/22 04:50:00,8.5',
'2025/12/22 05:00:00,8.5',
'2025/12/22 05:10:00,8.5',
'2025/12/22 05:20:00,8.6',
'2025/12/22 05:30:00,8.7',
'2025/12/22 05:40:00,8.7',
'2025/12/22 05:50:00,8.7',
'2025/12/22 06:00:00,8.7',
'2025/12/22 06:10:00,8.7',
'2025/12/22 06:20:00,8.9',
'2025/12/22 06:30:00,8.8',
'2025/12/22 06:40:00,8.9',
'2025/12/22 06:50:00,8.9',
'2025/12/22 07:00:00,8.6',
'2025/12/22 07:10:00,8.6',
'2025/12/22 07:20:00,8.7',
'2025/12/22 07:30:00,8.7',
'2025/12/22 07:40:00,8.8',
'2025/12/22 07:50:00,8.7',
'2025/12/22 08:00:00,9.0',
'2025/12/22 08:10:00,8.8',
'2025/12/22 08:20:00,8.9',
'2025/12/22 08:30:00,9.1',
'2025/12/22 08:40:00,9.2',
'2025/12/22 08:50:00,9.1',
'2025/12/22 09:00:00,9.2',
'2025/12/22 09:10:00,9.2',
'2025/12/22 09:20:00,9.5',
'2025/12/22 09:30:00,9.4',
'2025/12/22 09:40:00,9.6',
'2025/12/22 09:50:00,9.6',
'2025/12/22 10:00:00,9.4',
'2025/12/22 10:10:00,9.6',
'2025/12/22 10:20:00,9.6',
'2025/12/22 10:30:00,9.7',
'2025/12/22 10:40:00,9.9',
'2025/12/22 10:50:00,10.3',
'2025/12/22 11:00:00,10.2',
'2025/12/22 11:10:00,10.0',
'2025/12/22 11:20:00,10.4',
'2025/12/22 11:30:00,10.4',
'2025/12/22 11:40:00,10.1',
'2025/12/22 11:50:00,10.1',
'2025/12/22 12:00:00,10.8',
'2025/12/22 12:10:00,10.7',
'2025/12/22 12:20:00,10.9',
'2025/12/22 12:30:00,10.8',
'2025/12/22 12:40:00,10.4',
'2025/12/22 12:50:00,10.7',
'2025/12/22 13:00:00,10.6',
'2025/12/22 13:10:00,10.5',
'2025/12/22 13:20:00,11.0',
'2025/12/22 13:30:00,10.8',
'2025/12/22 13:40:00,11.3',
'2025/12/22 13:50:00,10.9',
'2025/12/22 14:00:00,11.2',
'2025/12/22 14:10:00,11.1',
'2025/12/22 14:20:00,10.9',
'2025/12/22 14:30:00,11.2',
'2025/12/22 14:40:00,11.0',
'2025/12/22 14:50:00,11.0',
'2025/12/22 15:00:00,11.1',
'2025/12/22 15:10:00,11.0',
'2025/12/22 15:20:00,11.2',
'2025/12/22 15:30:00,11.0',
'2025/12/22 15:40:00,11.2',
'2025/12/22 15:50:00,11.1',
'2025/12/22 16:00:00,11.1',
'2025/12/22 16:10:00,11.0',
'2025/12/22 16:20:00,11.1',
'2025/12/22 16:30:00,11.0',
'2025/12/22 16:40:00,10.8',
'2025/12/22 16:50:00,10.7',
'2025/12/22 17:00:00,10.7',
'2025/12/22 17:10:00,10.6',
'2025/12/22 17:20:00,10.5',
'2025/12/22 17:30:00,10.6',
'2025/12/22 17:40:00,10.5',
'2025/12/22 17:50:00,10.4',
'2025/12/22 18:00:00,10.4',
'2025/12/22 18:10:00,10.4',
'2025/12/22 18:20:00,10.3',
'2025/12/22 18:30:00,10.4',
'2025/12/22 18:40:00,10.2',
'2025/12/22 18:50:00,10.2',
'2025/12/22 19:00:00,10.0',
'2025/12/22 19:10:00,10.1',
'2025/12/22 19:20:00,9.8',
'2025/12/22 19:30:00,9.7',
'2025/12/22 19:40:00,9.7',
'2025/12/22 19:50:00,9.4',
'2025/12/22 20:00:00,9.6',
'2025/12/22 20:10:00,9.6',
'2025/12/22 20:20:00,9.6',
'2025/12/22 20:30:00,9.7',
'2025/12/22 20:40:00,9.6',
'2025/12/22 20:50:00,9.6',
'2025/12/22 21:00:00,9.5',
'2025/12/22 21:10:00,9.6',
'2025/12/22 21:20:00,9.5',
'2025/12/22 21:30:00,9.5',
'2025/12/22 21:40:00,9.6',
'2025/12/22 21:50:00,9.6',
'2025/12/22 22:00:00,9.5',
'2025/12/22 22:10:00,9.3',
'2025/12/22 22:20:00,9.3',
'2025/12/22 22:30:00,9.2',
'2025/12/22 22:40:00,9.1',
'2025/12/22 22:50:00,9.0',
'2025/12/22 23:00:00,8.9',
'2025/12/22 23:10:00,8.9',
'2025/12/22 23:20:00,8.9',
'2025/12/22 23:30:00,8.7',
'2025/12/22 23:40:00,8.7',
'2025/12/22 23:50:00,8.7',
'2025/12/23 00:00:00,8.7',
'2025/12/23 00:10:00,8.7',
'2025/12/23 00:20:00,8.7',
'2025/12/23 00:30:00,8.5',
'2025/12/23 00:40:00,8.5',
'2025/12/23 00:50:00,8.5',
'2025/12/23 01:00:00,8.4',
'2025/12/23 01:10:00,8.4',
'2025/12/23 01:20:00,8.4',
'2025/12/23 01:30:00,8.3',
'2025/12/23 01:40:00,8.3',
'2025/12/23 01:50:00,8.5',
'2025/12/23 02:00:00,8.4',
'2025/12/23 02:10:00,8.2',
'2025/12/23 02:20:00,8.2',
'2025/12/23 02:30:00,8.1',
'2025/12/23 02:40:00,8.1',
'2025/12/23 02:50:00,8.0',
'2025/12/23 03:00:00,8.1',
'2025/12/23 03:10:00,8.0',
'2025/12/23 03:20:00,8.0',
'2025/12/23 03:30:00,8.0',
'2025/12/23 03:40:00,8.1',
'2025/12/23 03:50:00,8.1',
'2025/12/23 04:00:00,8.1',
'2025/12/23 04:10:00,8.2',
'2025/12/23 04:20:00,8.1',
'2025/12/23 04:30:00,8.3',
'2025/12/23 04:40:00,8.5',
'2025/12/23 04:50:00,8.5',
'2025/12/23 05:00:00,8.5',
'2025/12/23 05:10:00,8.6',
'2025/12/23 05:20:00,8.6',
'2025/12/23 05:30:00,8.6',
'2025/12/23 05:40:00,8.5',
'2025/12/23 05:50:00,8.5',
'2025/12/23 06:00:00,8.5',
'2025/12/23 06:10:00,8.4',
'2025/12/23 06:20:00,8.3',
'2025/12/23 06:30:00,8.3',
'2025/12/23 06:40:00,8.2',
'2025/12/23 06:50:00,8.2',
'2025/12/23 07:00:00,8.1',
'2025/12/23 07:10:00,8.4',
'2025/12/23 07:20:00,8.4',
'2025/12/23 07:30:00,8.6',
'2025/12/23 07:40:00,8.4',
'2025/12/23 07:50:00,8.6',
'2025/12/23 08:00:00,8.7',
'2025/12/23 08:10:00,8.7',
'2025/12/23 08:20:00,9.1',
'2025/12/23 08:30:00,9.0',
'2025/12/23 08:40:00,9.1',
'2025/12/23 08:50:00,9.2',
'2025/12/23 09:00:00,9.9',
'2025/12/23 09:10:00,9.7',
'2025/12/23 09:20:00,10.2',
'2025/12/23 09:30:00,10.3',
'2025/12/23 09:40:00,10.5',
'2025/12/23 09:50:00,11.6',
'2025/12/23 10:00:00,11.6',
'2025/12/23 10:10:00,11.5',
'2025/12/23 10:20:00,12.3',
'2025/12/23 10:30:00,12.2',
'2025/12/23 10:40:00,13.1',
'2025/12/23 10:50:00,13.3',
'2025/12/23 11:00:00,14.0',
'2025/12/23 11:10:00,14.1',
'2025/12/23 11:20:00,13.8',
'2025/12/23 11:30:00,13.4',
'2025/12/23 11:40:00,14.8',
'2025/12/23 11:50:00,13.8',
'2025/12/23 12:00:00,13.7',
'2025/12/23 12:10:00,13.0',
'2025/12/23 12:20:00,13.4',
'2025/12/23 12:30:00,13.5',
'2025/12/23 12:40:00,13.4',
'2025/12/23 12:50:00,14.2',
'2025/12/23 13:00:00,14.1',
'2025/12/23 13:10:00,13.1',
'2025/12/23 13:20:00,14.7',
'2025/12/23 13:30:00,14.5',
'2025/12/23 13:40:00,14.4',
'2025/12/23 13:50:00,15.0',
'2025/12/23 14:00:00,14.1',
'2025/12/23 14:10:00,14.9',
'2025/12/23 14:20:00,15.1',
'2025/12/23 14:30:00,13.2',
'2025/12/23 14:40:00,13.1',
'2025/12/23 14:50:00,13.0',
'2025/12/23 15:00:00,12.9',
'2025/12/23 15:10:00,12.3',
'2025/12/23 15:20:00,12.3',
'2025/12/23 15:30:00,12.2',
'2025/12/23 15:40:00,12.2',
'2025/12/23 15:50:00,12.0',
'2025/12/23 16:00:00,12.0',
'2025/12/23 16:10:00,11.8',
'2025/12/23 16:20:00,11.7',
'2025/12/23 16:30:00,11.8',
'2025/12/23 16:40:00,11.6',
'2025/12/23 16:50:00,11.5',
'2025/12/23 17:00:00,11.4',
'2025/12/23 17:10:00,11.4',
'2025/12/23 17:20:00,11.5',
'2025/12/23 17:30:00,12.4',
'2025/12/23 17:40:00,12.3',
'2025/12/23 17:50:00,11.9',
'2025/12/23 18:00:00,13.0',
'2025/12/23 18:10:00,11.9',
'2025/12/23 18:20:00,11.2',
'2025/12/23 18:30:00,12.2',
'2025/12/23 18:40:00,12.9',
'2025/12/23 18:50:00,13.0',
'2025/12/23 19:00:00,12.8',
'2025/12/23 19:10:00,13.2',
'2025/12/23 19:20:00,13.2',
'2025/12/23 19:30:00,13.0',
'2025/12/23 19:40:00,13.0',
'2025/12/23 19:50:00,13.1',
'2025/12/23 20:00:00,13.2',
'2025/12/23 20:10:00,13.2',
'2025/12/23 20:20:00,13.2',
'2025/12/23 20:30:00,13.4',
'2025/12/23 20:40:00,13.4',
'2025/12/23 20:50:00,13.5',
'2025/12/23 21:00:00,13.5',
'2025/12/23 21:10:00,13.8',
'2025/12/23 21:20:00,14.0',
'2025/12/23 21:30:00,14.1',
'2025/12/23 21:40:00,13.6',
'2025/12/23 21:50:00,13.3',
'2025/12/23 22:00:00,13.6',
'2025/12/23 22:10:00,13.3',
'2025/12/23 22:20:00,13.0',
'2025/12/23 22:30:00,13.2',
'2025/12/23 22:40:00,12.7',
'2025/12/23 22:50:00,12.4',
'2025/12/23 23:00:00,12.3',
'2025/12/23 23:10:00,12.3',
'2025/12/23 23:20:00,12.2',
'2025/12/23 23:30:00,12.3',
'2025/12/23 23:40:00,12.1',
'2025/12/23 23:50:00,12.3',
'2025/12/24 00:00:00,12.1',
'2025/12/24 00:10:00,12.0',
'2025/12/24 00:20:00,11.9',
'2025/12/24 00:30:00,11.8',
'2025/12/24 00:40:00,11.8',
'2025/12/24 00:50:00,11.8',
'2025/12/24 01:00:00,11.7',
'2025/12/24 01:10:00,11.8',
'2025/12/24 01:20:00,12.3',
'2025/12/24 01:30:00,12.1',
'2025/12/24 01:40:00,11.7',
'2025/12/24 01:50:00,11.6',
'2025/12/24 02:00:00,11.5',
'2025/12/24 02:10:00,11.7',
'2025/12/24 02:20:00,12.0',
'2025/12/24 02:30:00,12.5',
'2025/12/24 02:40:00,11.8',
'2025/12/24 02:50:00,11.7',
'2025/12/24 03:00:00,12.2',
'2025/12/24 03:10:00,12.5',
'2025/12/24 03:20:00,12.1',
'2025/12/24 03:30:00,12.0',
'2025/12/24 03:40:00,12.1',
'2025/12/24 03:50:00,12.0',
'2025/12/24 04:00:00,11.9',
'2025/12/24 04:10:00,11.9',
'2025/12/24 04:20:00,11.9',
'2025/12/24 04:30:00,11.9',
'2025/12/24 04:40:00,12.0',
'2025/12/24 04:50:00,11.7',
'2025/12/24 05:00:00,11.8',
'2025/12/24 05:10:00,11.8',
'2025/12/24 05:20:00,11.7',
'2025/12/24 05:30:00,11.7',
'2025/12/24 05:40:00,11.8',
'2025/12/24 05:50:00,11.8',
'2025/12/24 06:00:00,11.8',
'2025/12/24 06:10:00,11.8',
'2025/12/24 06:20:00,11.8',
'2025/12/24 06:30:00,11.8',
'2025/12/24 06:40:00,11.8',
'2025/12/24 06:50:00,11.8',
'2025/12/24 07:00:00,11.8',
'2025/12/24 07:10:00,11.7',
'2025/12/24 07:20:00,11.7',
'2025/12/24 07:30:00,11.8',
'2025/12/24 07:40:00,11.7',
'2025/12/24 07:50:00,11.8',
'2025/12/24 08:00:00,11.9',
'2025/12/24 08:10:00,12.0',
'2025/12/24 08:20:00,12.2',
'2025/12/24 08:30:00,12.1',
'2025/12/24 08:40:00,12.0',
'2025/12/24 08:50:00,12.2',
'2025/12/24 09:00:00,12.4',
'2025/12/24 09:10:00,12.2',
'2025/12/24 09:20:00,12.2',
'2025/12/24 09:30:00,12.3',
'2025/12/24 09:40:00,12.5',
'2025/12/24 09:50:00,12.7',
'2025/12/24 10:00:00,12.6',
'2025/12/24 10:10:00,13.0',
'2025/12/24 10:20:00,12.9',
'2025/12/24 10:30:00,13.3',
'2025/12/24 10:40:00,14.0',
'2025/12/24 10:50:00,14.1',
'2025/12/24 11:00:00,14.2',
'2025/12/24 11:10:00,14.1',
'2025/12/24 11:20:00,14.4',
'2025/12/24 11:30:00,14.5',
'2025/12/24 11:40:00,14.4',
'2025/12/24 11:50:00,14.8',
'2025/12/24 12:00:00,14.8',
'2025/12/24 12:10:00,15.2',
'2025/12/24 12:20:00,15.0',
'2025/12/24 12:30:00,15.4',
'2025/12/24 12:40:00,15.4',
'2025/12/24 12:50:00,15.3',
'2025/12/24 13:00:00,14.6',
'2025/12/24 13:10:00,14.1',
'2025/12/24 13:20:00,13.9',
'2025/12/24 13:30:00,13.9',
'2025/12/24 13:40:00,13.9',
'2025/12/24 13:50:00,13.8',
'2025/12/24 14:00:00,13.8',
'2025/12/24 14:10:00,13.8',
'2025/12/24 14:20:00,14.0',
'2025/12/24 14:30:00,13.9',
'2025/12/24 14:40:00,13.8',
'2025/12/24 14:50:00,14.5',
'2025/12/24 15:00:00,14.5',
'2025/12/24 15:10:00,16.1',
'2025/12/24 15:20:00,16.3',
'2025/12/24 15:30:00,14.4',
'2025/12/24 15:40:00,14.4',
'2025/12/24 15:50:00,14.0',
'2025/12/24 16:00:00,13.9',
'2025/12/24 16:10:00,13.9',
'2025/12/24 16:20:00,13.9',
'2025/12/24 16:30:00,13.8',
'2025/12/24 16:40:00,13.6',
'2025/12/24 16:50:00,13.6',
'2025/12/24 17:00:00,13.7',
'2025/12/24 17:10:00,13.4',
'2025/12/24 17:20:00,13.4',
'2025/12/24 17:30:00,13.3',
'2025/12/24 17:40:00,13.4',
'2025/12/24 17:50:00,13.3',
'2025/12/24 18:00:00,13.3',
'2025/12/24 18:10:00,13.3',
'2025/12/24 18:20:00,13.3',
'2025/12/24 18:30:00,13.3',
'2025/12/24 18:40:00,13.4',
'2025/12/24 18:50:00,13.2',
'2025/12/24 19:00:00,13.3',
'2025/12/24 19:10:00,13.3',
'2025/12/24 19:20:00,13.2',
'2025/12/24 19:30:00,13.3',
'2025/12/24 19:40:00,13.4',
'2025/12/24 19:50:00,13.3',
'2025/12/24 20:00:00,13.1',
'2025/12/24 20:10:00,13.2',
'2025/12/24 20:20:00,13.3',
'2025/12/24 20:30:00,13.2',
'2025/12/24 20:40:00,13.3',
'2025/12/24 20:50:00,13.3',
'2025/12/24 21:00:00,13.3',
'2025/12/24 21:10:00,13.3',
'2025/12/24 21:20:00,13.4',
'2025/12/24 21:30:00,13.4',
'2025/12/24 21:40:00,13.4',
'2025/12/24 21:50:00,13.4',
'2025/12/24 22:00:00,13.3',
'2025/12/24 22:10:00,13.3',
'2025/12/24 22:20:00,13.2',
'2025/12/24 22:30:00,13.2',
'2025/12/24 22:40:00,13.1',
'2025/12/24 22:50:00,13.0',
'2025/12/24 23:00:00,13.0',
'2025/12/24 23:10:00,13.0',
'2025/12/24 23:20:00,12.9',
'2025/12/24 23:30:00,12.9',
'2025/12/24 23:40:00,12.9',
'2025/12/24 23:50:00,12.9',
'2025/12/25 00:00:00,12.9',
'2025/12/25 00:10:00,12.9',
'2025/12/25 00:20:00,12.9',
'2025/12/25 00:30:00,12.9',
'2025/12/25 00:40:00,12.9',
'2025/12/25 00:50:00,13.0',
'2025/12/25 01:00:00,12.9',
'2025/12/25 01:10:00,12.9',
'2025/12/25 01:20:00,13.0',
'2025/12/25 01:30:00,13.0',
'2025/12/25 01:40:00,13.0',
'2025/12/25 01:50:00,12.9',
'2025/12/25 02:00:00,12.9',
'2025/12/25 02:10:00,12.8',
'2025/12/25 02:20:00,12.8',
'2025/12/25 02:30:00,12.9',
'2025/12/25 02:40:00,13.0',
'2025/12/25 02:50:00,12.9',
'2025/12/25 03:00:00,12.9',
'2025/12/25 03:10:00,12.8',
'2025/12/25 03:20:00,12.9',
'2025/12/25 03:30:00,13.0',
'2025/12/25 03:40:00,13.0',
'2025/12/25 03:50:00,13.0',
'2025/12/25 04:00:00,12.9',
'2025/12/25 04:10:00,12.9',
'2025/12/25 04:20:00,12.9',
'2025/12/25 04:30:00,12.9',
'2025/12/25 04:40:00,12.9',
'2025/12/25 04:50:00,12.8',
'2025/12/25 05:00:00,12.9',
'2025/12/25 05:10:00,13.0',
'2025/12/25 05:20:00,13.1',
'2025/12/25 05:30:00,13.1',
'2025/12/25 05:40:00,13.0',
'2025/12/25 05:50:00,12.9',
'2025/12/25 06:00:00,13.0',
'2025/12/25 06:10:00,12.9',
'2025/12/25 06:20:00,12.9',
'2025/12/25 06:30:00,12.9',
'2025/12/25 06:40:00,12.7',
'2025/12/25 06:50:00,12.6',
'2025/12/25 07:00:00,12.5',
'2025/12/25 07:10:00,12.5',
'2025/12/25 07:20:00,12.5',
'2025/12/25 07:30:00,12.6',
'2025/12/25 07:40:00,12.4',
'2025/12/25 07:50:00,12.2',
'2025/12/25 08:00:00,12.2',
'2025/12/25 08:10:00,12.3',
'2025/12/25 08:20:00,12.1',
'2025/12/25 08:30:00,12.1',
'2025/12/25 08:40:00,12.3',
'2025/12/25 08:50:00,12.2',
'2025/12/25 09:00:00,12.2',
'2025/12/25 09:10:00,11.4',
'2025/12/25 09:20:00,11.4',
'2025/12/25 09:30:00,11.5',
'2025/12/25 09:40:00,11.6',
'2025/12/25 09:50:00,11.5',
'2025/12/25 10:00:00,11.6',
'2025/12/25 10:10:00,11.9',
'2025/12/25 10:20:00,12.0',
'2025/12/25 10:30:00,12.4',
'2025/12/25 10:40:00,12.4',
'2025/12/25 10:50:00,12.5',
'2025/12/25 11:00:00,12.5',
'2025/12/25 11:10:00,12.1',
'2025/12/25 11:20:00,11.8',
'2025/12/25 11:30:00,11.7',
'2025/12/25 11:40:00,11.8',
'2025/12/25 11:50:00,11.8',
'2025/12/25 12:00:00,11.9',
'2025/12/25 12:10:00,12.2',
'2025/12/25 12:20:00,12.1',
'2025/12/25 12:30:00,12.0',
'2025/12/25 12:40:00,11.9',
'2025/12/25 12:50:00,11.8',
'2025/12/25 13:00:00,11.8',
'2025/12/25 13:10:00,11.0',
'2025/12/25 13:20:00,10.7',
'2025/12/25 13:30:00,10.7',
'2025/12/25 13:40:00,10.9',
'2025/12/25 13:50:00,10.7',
'2025/12/25 14:00:00,10.6',
'2025/12/25 14:10:00,10.4',
'2025/12/25 14:20:00,10.4',
'2025/12/25 14:30:00,10.2',
'2025/12/25 14:40:00,10.2',
'2025/12/25 14:50:00,10.3',
'2025/12/25 15:00:00,10.2',
'2025/12/25 15:10:00,10.1',
'2025/12/25 15:20:00,10.1',
'2025/12/25 15:30:00,10.0',
'2025/12/25 15:40:00,9.8',
'2025/12/25 15:50:00,9.7',
'2025/12/25 16:00:00,9.6',
'2025/12/25 16:10:00,9.3',
'2025/12/25 16:20:00,9.2',
'2025/12/25 16:30:00,9.1',
'2025/12/25 16:40:00,8.9',
'2025/12/25 16:50:00,9.0',
'2025/12/25 17:00:00,8.7',
'2025/12/25 17:10:00,8.6',
'2025/12/25 17:20:00,8.5',
'2025/12/25 17:30:00,8.4',
'2025/12/25 17:40:00,8.4',
'2025/12/25 17:50:00,8.2',
'2025/12/25 18:00:00,8.1',
'2025/12/25 18:10:00,8.2',
'2025/12/25 18:20:00,7.9',
'2025/12/25 18:30:00,8.0',
'2025/12/25 18:40:00,7.7',
'2025/12/25 18:50:00,7.8',
'2025/12/25 19:00:00,7.5',
'2025/12/25 19:10:00,7.6',
'2025/12/25 19:20:00,7.4',
'2025/12/25 19:30:00,7.4',
'2025/12/25 19:40:00,7.4',
'2025/12/25 19:50:00,7.5',
'2025/12/25 20:00:00,7.2',
'2025/12/25 20:10:00,7.3',
'2025/12/25 20:20:00,7.3',
'2025/12/25 20:30:00,7.1',
'2025/12/25 20:40:00,7.0',
'2025/12/25 20:50:00,6.8',
'2025/12/25 21:00:00,6.9',
'2025/12/25 21:10:00,6.8',
'2025/12/25 21:20:00,6.9',
'2025/12/25 21:30:00,6.7',
'2025/12/25 21:40:00,6.8',
'2025/12/25 21:50:00,6.7',
'2025/12/25 22:00:00,6.7',
'2025/12/25 22:10:00,6.6',
'2025/12/25 22:20:00,6.7',
'2025/12/25 22:30:00,6.6',
'2025/12/25 22:40:00,6.5',
'2025/12/25 22:50:00,6.4',
'2025/12/25 23:00:00,6.4',
'2025/12/25 23:10:00,6.2',
'2025/12/25 23:20:00,6.1',
'2025/12/25 23:30:00,6.2',
'2025/12/25 23:40:00,6.0',
'2025/12/25 23:50:00,5.8',
'2025/12/26 00:00:00,5.9',
'2025/12/26 00:10:00,6.0',
'2025/12/26 00:20:00,5.8',
'2025/12/26 00:30:00,5.8',
'2025/12/26 00:40:00,5.8',
'2025/12/26 00:50:00,5.4',
'2025/12/26 01:00:00,5.4',
'2025/12/26 01:10:00,5.4',
'2025/12/26 01:20:00,5.1',
'2025/12/26 01:30:00,5.3',
'2025/12/26 01:40:00,5.1',
'2025/12/26 01:50:00,5.0',
'2025/12/26 02:00:00,4.9',
'2025/12/26 02:10:00,5.1',
'2025/12/26 02:20:00,4.1',
'2025/12/26 02:30:00,3.5',
'2025/12/26 02:40:00,3.6',
'2025/12/26 02:50:00,3.9',
'2025/12/26 03:00:00,4.2',
'2025/12/26 03:10:00,4.1',
'2025/12/26 03:20:00,4.1',
'2025/12/26 03:30:00,3.9',
'2025/12/26 03:40:00,4.1',
'2025/12/26 03:50:00,4.0',
'2025/12/26 04:00:00,3.8',
'2025/12/26 04:10:00,3.8',
'2025/12/26 04:20:00,3.8',
'2025/12/26 04:30:00,3.8',
'2025/12/26 04:40:00,3.5',
'2025/12/26 04:50:00,3.5',
'2025/12/26 05:00:00,3.6',
'2025/12/26 05:10:00,3.6',
'2025/12/26 05:20:00,3.6',
'2025/12/26 05:30:00,3.4',
'2025/12/26 05:40:00,3.3',
'2025/12/26 05:50:00,3.5',
'2025/12/26 06:00:00,3.0',
'2025/12/26 06:10:00,3.2',
'2025/12/26 06:20:00,3.0',
'2025/12/26 06:30:00,2.8',
'2025/12/26 06:40:00,2.5',
'2025/12/26 06:50:00,2.6',
'2025/12/26 07:00:00,2.9',
'2025/12/26 07:10:00,2.8',
'2025/12/26 07:20:00,2.8',
'2025/12/26 07:30:00,2.7',
'2025/12/26 07:40:00,2.3',
'2025/12/26 07:50:00,2.4',
'2025/12/26 08:00:00,2.5',
'2025/12/26 08:10:00,2.5',
'2025/12/26 08:20:00,2.3',
'2025/12/26 08:30:00,2.3',
'2025/12/26 08:40:00,2.1',
'2025/12/26 08:50:00,2.2',
'2025/12/26 09:00:00,2.5',
'2025/12/26 09:10:00,2.3',
'2025/12/26 09:20:00,2.5',
'2025/12/26 09:30:00,2.2',
'2025/12/26 09:40:00,2.6',
'2025/12/26 09:50:00,2.5',
'2025/12/26 10:00:00,2.5',
'2025/12/26 10:10:00,2.5',
'2025/12/26 10:20:00,2.6',
'2025/12/26 10:30:00,2.4',
'2025/12/26 10:40:00,2.3',
'2025/12/26 10:50:00,2.5',
'2025/12/26 11:00:00,2.1',
'2025/12/26 11:10:00,2.2',
'2025/12/26 11:20:00,2.0',
'2025/12/26 11:30:00,1.9',
'2025/12/26 11:40:00,2.1',
'2025/12/26 11:50:00,2.7',
'2025/12/26 12:00:00,2.5',
'2025/12/26 12:10:00,2.6',
'2025/12/26 12:20:00,2.3',
'2025/12/26 12:30:00,2.2',
'2025/12/26 12:40:00,2.6',
'2025/12/26 12:50:00,2.6',
'2025/12/26 13:00:00,3.0',
'2025/12/26 13:10:00,2.7',
'2025/12/26 13:20:00,2.5',
'2025/12/26 13:30:00,2.7',
'2025/12/26 13:40:00,3.2',
'2025/12/26 13:50:00,2.6',
'2025/12/26 14:00:00,2.7',
'2025/12/26 14:10:00,2.8',
'2025/12/26 14:20:00,2.7',
'2025/12/26 14:30:00,3.0',
'2025/12/26 14:40:00,3.2',
'2025/12/26 14:50:00,2.8',
'2025/12/26 15:00:00,2.8',
'2025/12/26 15:10:00,2.8',
'2025/12/26 15:20:00,3.3',
'2025/12/26 15:30:00,2.8',
'2025/12/26 15:40:00,2.8',
'2025/12/26 15:50:00,3.1',
'2025/12/26 16:00:00,3.0',
'2025/12/26 16:10:00,3.2',
'2025/12/26 16:20:00,3.0',
'2025/12/26 16:30:00,3.3',
'2025/12/26 16:40:00,3.2',
'2025/12/26 16:50:00,3.0',
'2025/12/26 17:00:00,3.0',
'2025/12/26 17:10:00,3.0',
'2025/12/26 17:20:00,2.9',
'2025/12/26 17:30:00,3.0',
'2025/12/26 17:40:00,3.0',
'2025/12/26 17:50:00,3.1',
'2025/12/26 18:00:00,3.3',
'2025/12/26 18:10:00,3.2',
'2025/12/26 18:20:00,3.3',
'2025/12/26 18:30:00,3.2',
'2025/12/26 18:40:00,3.1',
'2025/12/26 18:50:00,3.3',
'2025/12/26 19:00:00,3.2',
'2025/12/26 19:10:00,3.3',
'2025/12/26 19:20:00,3.4',
'2025/12/26 19:30:00,3.4',
'2025/12/26 19:40:00,3.4',
'2025/12/26 19:50:00,3.1',
'2025/12/26 20:00:00,3.2',
'2025/12/26 20:10:00,3.4',
'2025/12/26 20:20:00,3.1',
'2025/12/26 20:30:00,3.3',
'2025/12/26 20:40:00,3.2',
'2025/12/26 20:50:00,3.2',
'2025/12/26 21:00:00,3.4',
'2025/12/26 21:10:00,3.2',
'2025/12/26 21:20:00,3.2',
'2025/12/26 21:30:00,3.4',
'2025/12/26 21:40:00,3.1',
'2025/12/26 21:50:00,3.3',
'2025/12/26 22:00:00,3.3',
'2025/12/26 22:10:00,3.4',
'2025/12/26 22:20:00,3.3',
'2025/12/26 22:30:00,3.2',
'2025/12/26 22:40:00,3.4',
'2025/12/26 22:50:00,3.4',
'2025/12/26 23:00:00,3.5',
'2025/12/26 23:10:00,3.4',
'2025/12/26 23:20:00,3.5',
'2025/12/26 23:30:00,3.5',
'2025/12/26 23:40:00,3.7',
'2025/12/26 23:50:00,3.6',
'2025/12/27 00:00:00,3.7',
'2025/12/27 00:10:00,3.6',
'2025/12/27 00:20:00,3.9',
'2025/12/27 00:30:00,3.8',
'2025/12/27 00:40:00,3.9',
'2025/12/27 00:50:00,3.9',
'2025/12/27 01:00:00,3.9',
'2025/12/27 01:10:00,3.8',
'2025/12/27 01:20:00,3.9',
'2025/12/27 01:30:00,3.8',
'2025/12/27 01:40:00,3.7',
'2025/12/27 01:50:00,3.8',
'2025/12/27 02:00:00,3.7',
'2025/12/27 02:10:00,3.8',
'2025/12/27 02:20:00,3.9',
'2025/12/27 02:30:00,3.8',
'2025/12/27 02:40:00,3.9',
'2025/12/27 02:50:00,3.9',
'2025/12/27 03:00:00,3.8',
'2025/12/27 03:10:00,3.9',
'2025/12/27 03:20:00,4.0',
'2025/12/27 03:30:00,3.8',
'2025/12/27 03:40:00,3.9',
'2025/12/27 03:50:00,4.0',
'2025/12/27 04:00:00,3.9',
'2025/12/27 04:10:00,4.1',
'2025/12/27 04:20:00,3.9',
'2025/12/27 04:30:00,4.0',
'2025/12/27 04:40:00,4.0',
'2025/12/27 04:50:00,4.1',
'2025/12/27 05:00:00,3.9',
'2025/12/27 05:10:00,4.0',
'2025/12/27 05:20:00,3.9',
'2025/12/27 05:30:00,3.8',
'2025/12/27 05:40:00,3.9',
'2025/12/27 05:50:00,4.1',
'2025/12/27 06:00:00,4.0',
'2025/12/27 06:10:00,4.0',
'2025/12/27 06:20:00,4.0',
'2025/12/27 06:30:00,4.1',
'2025/12/27 06:40:00,4.1',
'2025/12/27 06:50:00,4.3',
'2025/12/27 07:00:00,4.2',
'2025/12/27 07:10:00,4.3',
'2025/12/27 07:20:00,4.3',
'2025/12/27 07:30:00,4.3',
'2025/12/27 07:40:00,4.3',
'2025/12/27 07:50:00,4.5',
'2025/12/27 08:00:00,4.3',
'2025/12/27 08:10:00,4.3',
'2025/12/27 08:20:00,4.4',
'2025/12/27 08:30:00,4.4',
'2025/12/27 08:40:00,4.1',
'2025/12/27 08:50:00,4.1',
'2025/12/27 09:00:00,3.9',
'2025/12/27 09:10:00,4.0',
'2025/12/27 09:20:00,3.5',
'2025/12/27 09:30:00,3.5',
'2025/12/27 09:40:00,3.9',
'2025/12/27 09:50:00,4.4',
'2025/12/27 10:00:00,4.6',
'2025/12/27 10:10:00,4.3',
'2025/12/27 10:20:00,4.4',
'2025/12/27 10:30:00,4.7',
'2025/12/27 10:40:00,4.6',
'2025/12/27 10:50:00,4.8',
'2025/12/27 11:00:00,4.8',
'2025/12/27 11:10:00,4.8',
'2025/12/27 11:20:00,4.7',
'2025/12/27 11:30:00,4.7',
'2025/12/27 11:40:00,4.9',
'2025/12/27 11:50:00,4.9',
'2025/12/27 12:00:00,4.9',
'2025/12/27 12:10:00,4.9',
'2025/12/27 12:20:00,5.0',
'2025/12/27 12:30:00,4.9',
'2025/12/27 12:40:00,5.0',
'2025/12/27 12:50:00,5.3',
'2025/12/27 13:00:00,5.2',
'2025/12/27 13:10:00,5.4',
'2025/12/27 13:20:00,5.4',
'2025/12/27 13:30:00,5.4',
'2025/12/27 13:40:00,5.2',
'2025/12/27 13:50:00,5.4',
'2025/12/27 14:00:00,5.4',
'2025/12/27 14:10:00,5.5',
'2025/12/27 14:20:00,5.4',
'2025/12/27 14:30:00,5.7',
'2025/12/27 14:40:00,5.5',
'2025/12/27 14:50:00,5.5',
'2025/12/27 15:00:00,5.6',
'2025/12/27 15:10:00,5.6',
'2025/12/27 15:20:00,5.8',
'2025/12/27 15:30:00,5.8',
'2025/12/27 15:40:00,6.0',
'2025/12/27 15:50:00,5.8',
'2025/12/27 16:00:00,5.9',
'2025/12/27 16:10:00,5.7',
'2025/12/27 16:20:00,6.0',
'2025/12/27 16:30:00,5.9',
'2025/12/27 16:40:00,6.0',
'2025/12/27 16:50:00,5.8',
'2025/12/27 17:00:00,5.9',
'2025/12/27 17:10:00,5.9',
'2025/12/27 17:20:00,5.9',
'2025/12/27 17:30:00,5.9',
'2025/12/27 17:40:00,6.0',
'2025/12/27 17:50:00,5.9',
'2025/12/27 18:00:00,5.9',
'2025/12/27 18:10:00,5.9',
'2025/12/27 18:20:00,5.8',
'2025/12/27 18:30:00,5.9',
'2025/12/27 18:40:00,6.1',
'2025/12/27 18:50:00,6.0',
'2025/12/27 19:00:00,6.0',
'2025/12/27 19:10:00,6.0',
'2025/12/27 19:20:00,6.0',
'2025/12/27 19:30:00,6.0',
'2025/12/27 19:40:00,6.1',
'2025/12/27 19:50:00,6.0',
'2025/12/27 20:00:00,5.9',
'2025/12/27 20:10:00,5.9',
'2025/12/27 20:20:00,5.8',
'2025/12/27 20:30:00,5.9',
'2025/12/27 20:40:00,5.9',
'2025/12/27 20:50:00,5.7',
'2025/12/27 21:00:00,5.9',
'2025/12/27 21:10:00,5.9',
'2025/12/27 21:20:00,5.9',
'2025/12/27 21:30:00,6.0',
'2025/12/27 21:40:00,6.1',
'2025/12/27 21:50:00,6.0',
'2025/12/27 22:00:00,6.1',
'2025/12/27 22:10:00,6.2',
'2025/12/27 22:20:00,6.1',
'2025/12/27 22:30:00,6.0',
'2025/12/27 22:40:00,6.0',
'2025/12/27 22:50:00,5.9',
'2025/12/27 23:00:00,6.1',
'2025/12/27 23:10:00,6.1',
'2025/12/27 23:20:00,6.2',
'2025/12/27 23:30:00,6.3',
'2025/12/27 23:40:00,6.3',
'2025/12/27 23:50:00,6.3',
'2025/12/28 00:00:00,6.5',
'2025/12/28 00:10:00,6.3',
'2025/12/28 00:20:00,6.3',
'2025/12/28 00:30:00,6.2',
'2025/12/28 00:40:00,6.1',
'2025/12/28 00:50:00,6.2',
'2025/12/28 01:00:00,6.2',
'2025/12/28 01:10:00,6.3',
'2025/12/28 01:20:00,6.2',
'2025/12/28 01:30:00,6.2',
'2025/12/28 01:40:00,6.3',
'2025/12/28 01:50:00,6.1',
'2025/12/28 02:00:00,6.4',
'2025/12/28 02:10:00,6.5',
'2025/12/28 02:20:00,6.4',
'2025/12/28 02:30:00,6.5',
'2025/12/28 02:40:00,6.4',
'2025/12/28 02:50:00,6.7',
'2025/12/28 03:00:00,6.5',
'2025/12/28 03:10:00,6.3',
'2025/12/28 03:20:00,6.5',
'2025/12/28 03:30:00,6.6',
'2025/12/28 03:40:00,6.7',
'2025/12/28 03:50:00,6.9',
'2025/12/28 04:00:00,7.0',
'2025/12/28 04:10:00,7.0',
'2025/12/28 04:20:00,7.1',
'2025/12/28 04:30:00,7.0',
'2025/12/28 04:40:00,7.1',
'2025/12/28 04:50:00,7.1',
'2025/12/28 05:00:00,7.0',
'2025/12/28 05:10:00,7.0',
'2025/12/28 05:20:00,6.9',
'2025/12/28 05:30:00,6.9',
'2025/12/28 05:40:00,7.0',
'2025/12/28 05:50:00,6.9',
'2025/12/28 06:00:00,6.9',
'2025/12/28 06:10:00,6.9',
'2025/12/28 06:20:00,7.0',
'2025/12/28 06:30:00,6.9',
'2025/12/28 06:40:00,6.8',
'2025/12/28 06:50:00,6.7',
'2025/12/28 07:00:00,6.8',
'2025/12/28 07:10:00,6.8',
'2025/12/28 07:20:00,6.8',
'2025/12/28 07:30:00,6.8',
'2025/12/28 07:40:00,6.8',
'2025/12/28 07:50:00,6.9',
'2025/12/28 08:00:00,6.9',
'2025/12/28 08:10:00,6.8',
'2025/12/28 08:20:00,6.9',
'2025/12/28 08:30:00,6.9',
'2025/12/28 08:40:00,7.2',
'2025/12/28 08:50:00,8.0',
'2025/12/28 09:00:00,7.9',
'2025/12/28 09:10:00,7.6',
'2025/12/28 09:20:00,7.9',
'2025/12/28 09:30:00,8.1',
'2025/12/28 09:40:00,8.5',
'2025/12/28 09:50:00,8.5',
'2025/12/28 10:00:00,8.4',
'2025/12/28 10:10:00,8.5',
'2025/12/28 10:20:00,8.0',
'2025/12/28 10:30:00,8.1',
'2025/12/28 10:40:00,8.0',
'2025/12/28 10:50:00,8.2',
'2025/12/28 11:00:00,8.2',
'2025/12/28 11:10:00,8.8',
'2025/12/28 11:20:00,8.9',
'2025/12/28 11:30:00,8.4',
'2025/12/28 11:40:00,8.9',
'2025/12/28 11:50:00,8.0',
'2025/12/28 12:00:00,8.8',
'2025/12/28 12:10:00,9.2',
'2025/12/28 12:20:00,9.3',
'2025/12/28 12:30:00,9.0',
'2025/12/28 12:40:00,8.4',
'2025/12/28 12:50:00,8.8',
'2025/12/28 13:00:00,8.6',
'2025/12/28 13:10:00,9.6',
'2025/12/28 13:20:00,9.4',
'2025/12/28 13:30:00,9.2',
'2025/12/28 13:40:00,8.3',
'2025/12/28 13:50:00,8.2',
'2025/12/28 14:00:00,8.6',
'2025/12/28 14:10:00,8.6',
'2025/12/28 14:20:00,9.3',
'2025/12/28 14:30:00,9.3',
'2025/12/28 14:40:00,9.0',
'2025/12/28 14:50:00,8.6',
'2025/12/28 15:00:00,8.8',
'2025/12/28 15:10:00,9.0',
'2025/12/28 15:20:00,8.9',
'2025/12/28 15:30:00,9.1',
'2025/12/28 15:40:00,8.8',
'2025/12/28 15:50:00,8.9',
'2025/12/28 16:00:00,8.8',
'2025/12/28 16:10:00,8.8',
'2025/12/28 16:20:00,8.7',
'2025/12/28 16:30:00,8.7',
'2025/12/28 16:40:00,8.3',
'2025/12/28 16:50:00,7.9',
'2025/12/28 17:00:00,8.1',
'2025/12/28 17:10:00,8.0',
'2025/12/28 17:20:00,7.9',
'2025/12/28 17:30:00,8.0',
'2025/12/28 17:40:00,8.0',
'2025/12/28 17:50:00,8.0',
'2025/12/28 18:00:00,8.2',
'2025/12/28 18:10:00,7.9',
'2025/12/28 18:20:00,7.8',
'2025/12/28 18:30:00,7.7',
'2025/12/28 18:40:00,7.8',
'2025/12/28 18:50:00,7.6',
'2025/12/28 19:00:00,7.6',
'2025/12/28 19:10:00,7.8',
'2025/12/28 19:20:00,7.3',
'2025/12/28 19:30:00,7.3',
'2025/12/28 19:40:00,7.5',
'2025/12/28 19:50:00,7.5',
'2025/12/28 20:00:00,7.7',
'2025/12/28 20:10:00,7.7',
'2025/12/28 20:20:00,7.9',
'2025/12/28 20:30:00,8.1',
'2025/12/28 20:40:00,8.2',
'2025/12/28 20:50:00,8.0',
'2025/12/28 21:00:00,7.8',
'2025/12/28 21:10:00,7.8',
'2025/12/28 21:20:00,7.8',
'2025/12/28 21:30:00,7.7',
'2025/12/28 21:40:00,7.9',
'2025/12/28 21:50:00,7.8',
'2025/12/28 22:00:00,7.5',
'2025/12/28 22:10:00,7.3',
'2025/12/28 22:20:00,7.3',
'2025/12/28 22:30:00,7.1',
'2025/12/28 22:40:00,7.0',
'2025/12/28 22:50:00,7.1',
'2025/12/28 23:00:00,6.9',
'2025/12/28 23:10:00,6.9',
'2025/12/28 23:20:00,6.8',
'2025/12/28 23:30:00,6.9',
'2025/12/28 23:40:00,6.9',
'2025/12/28 23:50:00,6.8',
'2025/12/29 00:00:00,6.7',
'2025/12/29 00:10:00,6.7',
'2025/12/29 00:20:00,6.8',
'2025/12/29 00:30:00,6.8',
'2025/12/29 00:40:00,6.5',
'2025/12/29 00:50:00,6.4',
'2025/12/29 01:00:00,6.4',
'2025/12/29 01:10:00,6.6',
'2025/12/29 01:20:00,6.5',
'2025/12/29 01:30:00,6.2',
'2025/12/29 01:40:00,6.3',
'2025/12/29 01:50:00,6.3',
'2025/12/29 02:00:00,6.4',
'2025/12/29 02:10:00,6.3',
'2025/12/29 02:20:00,6.4',
'2025/12/29 02:30:00,6.4',
'2025/12/29 02:40:00,6.5',
'2025/12/29 02:50:00,6.6',
'2025/12/29 03:00:00,6.4',
'2025/12/29 03:10:00,5.9',
'2025/12/29 03:20:00,6.0',
'2025/12/29 03:30:00,6.1',
'2025/12/29 03:40:00,6.1',
'2025/12/29 03:50:00,6.2',
'2025/12/29 04:00:00,5.7',
'2025/12/29 04:10:00,6.1',
'2025/12/29 04:20:00,6.1',
'2025/12/29 04:30:00,5.9',
'2025/12/29 04:40:00,5.9',
'2025/12/29 04:50:00,5.9',
'2025/12/29 05:00:00,6.4',
'2025/12/29 05:10:00,6.9',
'2025/12/29 05:20:00,6.8',
'2025/12/29 05:30:00,6.9',
'2025/12/29 05:40:00,7.0',
'2025/12/29 05:50:00,6.9',
'2025/12/29 06:00:00,6.9',
'2025/12/29 06:10:00,6.9',
'2025/12/29 06:20:00,7.0',
'2025/12/29 06:30:00,7.0',
'2025/12/29 06:40:00,7.1',
'2025/12/29 06:50:00,7.1',
'2025/12/29 07:00:00,7.1',
'2025/12/29 07:10:00,7.1',
'2025/12/29 07:20:00,7.2',
'2025/12/29 07:30:00,7.3',
'2025/12/29 07:40:00,7.2',
'2025/12/29 07:50:00,7.6',
'2025/12/29 08:00:00,7.6',
'2025/12/29 08:10:00,7.9',
'2025/12/29 08:20:00,8.1',
'2025/12/29 08:30:00,8.5',
'2025/12/29 08:40:00,8.8',
'2025/12/29 08:50:00,9.3',
'2025/12/29 09:00:00,9.5',
'2025/12/29 09:10:00,9.5',
'2025/12/29 09:20:00,9.8',
'2025/12/29 09:30:00,9.9',
'2025/12/29 09:40:00,10.5',
'2025/12/29 09:50:00,10.7',
'2025/12/29 10:00:00,11.5',
'2025/12/29 10:10:00,11.6',
'2025/12/29 10:20:00,12.1',
'2025/12/29 10:30:00,12.5',
'2025/12/29 10:40:00,13.0',
'2025/12/29 10:50:00,12.7',
'2025/12/29 11:00:00,12.6',
'2025/12/29 11:10:00,13.1',
'2025/12/29 11:20:00,12.9',
'2025/12/29 11:30:00,12.9',
'2025/12/29 11:40:00,13.2',
'2025/12/29 11:50:00,13.5',
'2025/12/29 12:00:00,13.8',
'2025/12/29 12:10:00,13.5',
'2025/12/29 12:20:00,14.1',
'2025/12/29 12:30:00,13.4',
'2025/12/29 12:40:00,13.4',
'2025/12/29 12:50:00,13.6',
'2025/12/29 13:00:00,13.2',
'2025/12/29 13:10:00,13.8',
'2025/12/29 13:20:00,14.9',
'2025/12/29 13:30:00,14.7',
'2025/12/29 13:40:00,14.5',
'2025/12/29 13:50:00,13.7',
'2025/12/29 14:00:00,13.4',
'2025/12/29 14:10:00,13.3',
'2025/12/29 14:20:00,14.9',
'2025/12/29 14:30:00,14.2',
'2025/12/29 14:40:00,14.6',
'2025/12/29 14:50:00,15.3',
'2025/12/29 15:00:00,14.7',
'2025/12/29 15:10:00,15.6',
'2025/12/29 15:20:00,15.5',
'2025/12/29 15:30:00,14.6',
'2025/12/29 15:40:00,14.8',
'2025/12/29 15:50:00,14.0',
'2025/12/29 16:00:00,14.7',
'2025/12/29 16:10:00,14.0',
'2025/12/29 16:20:00,13.7',
'2025/12/29 16:30:00,13.5',
'2025/12/29 16:40:00,13.1',
'2025/12/29 16:50:00,12.8',
'2025/12/29 17:00:00,12.7',
'2025/12/29 17:10:00,12.6',
'2025/12/29 17:20:00,12.5',
'2025/12/29 17:30:00,12.6',
'2025/12/29 17:40:00,12.4',
'2025/12/29 17:50:00,12.8',
'2025/12/29 18:00:00,12.8',
'2025/12/29 18:10:00,13.0',
'2025/12/29 18:20:00,13.1',
'2025/12/29 18:30:00,13.2',
'2025/12/29 18:40:00,12.9',
'2025/12/29 18:50:00,12.9',
'2025/12/29 19:00:00,12.7',
'2025/12/29 19:10:00,12.6',
'2025/12/29 19:20:00,12.5',
'2025/12/29 19:30:00,12.3',
'2025/12/29 19:40:00,12.6',
'2025/12/29 19:50:00,12.4',
'2025/12/29 20:00:00,12.6',
'2025/12/29 20:10:00,12.8',
'2025/12/29 20:20:00,12.7',
'2025/12/29 20:30:00,12.9',
'2025/12/29 20:40:00,13.1',
'2025/12/29 20:50:00,13.2',
'2025/12/29 21:00:00,13.2',
'2025/12/29 21:10:00,13.4',
'2025/12/29 21:20:00,13.3',
'2025/12/29 21:30:00,13.4',
'2025/12/29 21:40:00,13.2',
'2025/12/29 21:50:00,13.4',
'2025/12/29 22:00:00,13.2',
'2025/12/29 22:10:00,13.1',
'2025/12/29 22:20:00,13.1',
'2025/12/29 22:30:00,13.0',
'2025/12/29 22:40:00,12.9',
'2025/12/29 22:50:00,12.8',
'2025/12/29 23:00:00,12.7',
'2025/12/29 23:10:00,12.7',
'2025/12/29 23:20:00,12.6',
'2025/12/29 23:30:00,12.4',
'2025/12/29 23:40:00,12.3',
'2025/12/29 23:50:00,12.5',
'2025/12/30 00:00:00,12.4',
'2025/12/30 00:10:00,12.3',
'2025/12/30 00:20:00,12.6',
'2025/12/30 00:30:00,12.5',
'2025/12/30 00:40:00,12.6',
'2025/12/30 00:50:00,12.7',
'2025/12/30 01:00:00,12.5',
'2025/12/30 01:10:00,12.6',
'2025/12/30 01:20:00,12.7',
'2025/12/30 01:30:00,12.4',
'2025/12/30 01:40:00,12.3',
'2025/12/30 01:50:00,12.5',
'2025/12/30 02:00:00,12.6',
'2025/12/30 02:10:00,12.7',
'2025/12/30 02:20:00,12.8',
'2025/12/30 02:30:00,12.8',
'2025/12/30 02:40:00,12.8',
'2025/12/30 02:50:00,12.6',
'2025/12/30 03:00:00,12.7',
'2025/12/30 03:10:00,12.7',
'2025/12/30 03:20:00,12.8',
'2025/12/30 03:30:00,13.0',
'2025/12/30 03:40:00,13.1',
'2025/12/30 03:50:00,12.9',
'2025/12/30 04:00:00,12.3',
'2025/12/30 04:10:00,12.3',
'2025/12/30 04:20:00,11.9',
'2025/12/30 04:30:00,12.3',
'2025/12/30 04:40:00,12.4',
'2025/12/30 04:50:00,12.1',
'2025/12/30 05:00:00,12.1',
'2025/12/30 05:10:00,12.6',
'2025/12/30 05:20:00,12.4',
'2025/12/30 05:30:00,12.6',
'2025/12/30 05:40:00,13.0',
'2025/12/30 05:50:00,13.0',
'2025/12/30 06:00:00,12.7',
'2025/12/30 06:10:00,12.6',
'2025/12/30 06:20:00,12.1',
'2025/12/30 06:30:00,11.6',
'2025/12/30 06:40:00,11.6',
'2025/12/30 06:50:00,11.6',
'2025/12/30 07:00:00,11.5',
'2025/12/30 07:10:00,11.4',
'2025/12/30 07:20:00,11.3',
'2025/12/30 07:30:00,11.7',
'2025/12/30 07:40:00,11.5',
'2025/12/30 07:50:00,11.5',
'2025/12/30 08:00:00,11.6',
'2025/12/30 08:10:00,11.7',
'2025/12/30 08:20:00,11.8',
'2025/12/30 08:30:00,11.9',
'2025/12/30 08:40:00,12.1',
'2025/12/30 08:50:00,12.1',
'2025/12/30 09:00:00,12.3',
'2025/12/30 09:10:00,12.2',
'2025/12/30 09:20:00,12.3',
'2025/12/30 09:30:00,12.5',
'2025/12/30 09:40:00,12.5',
'2025/12/30 09:50:00,12.8',
'2025/12/30 10:00:00,12.7',
'2025/12/30 10:10:00,12.8',
'2025/12/30 10:20:00,12.9',
'2025/12/30 10:30:00,12.7',
'2025/12/30 10:40:00,12.9',
'2025/12/30 10:50:00,13.1',
'2025/12/30 11:00:00,13.0',
'2025/12/30 11:10:00,13.1',
'2025/12/30 11:20:00,13.0',
'2025/12/30 11:30:00,13.2',
'2025/12/30 11:40:00,13.1',
'2025/12/30 11:50:00,13.0',
'2025/12/30 12:00:00,13.1',
'2025/12/30 12:10:00,13.0',
'2025/12/30 12:20:00,12.8',
'2025/12/30 12:30:00,12.7',
'2025/12/30 12:40:00,13.3',
'2025/12/30 12:50:00,12.5',
'2025/12/30 13:00:00,12.5',
'2025/12/30 13:10:00,12.5',
'2025/12/30 13:20:00,12.4',
'2025/12/30 13:30:00,12.6',
'2025/12/30 13:40:00,12.9',
'2025/12/30 13:50:00,12.8',
'2025/12/30 14:00:00,12.7',
'2025/12/30 14:10:00,12.7',
'2025/12/30 14:20:00,12.7',
'2025/12/30 14:30:00,12.8',
'2025/12/30 14:40:00,12.4',
'2025/12/30 14:50:00,12.7',
'2025/12/30 15:00:00,12.2',
'2025/12/30 15:10:00,12.2',
'2025/12/30 15:20:00,12.0',
'2025/12/30 15:30:00,11.9',
'2025/12/30 15:40:00,11.9',
'2025/12/30 15:50:00,11.8',
'2025/12/30 16:00:00,12.0',
'2025/12/30 16:10:00,11.9',
'2025/12/30 16:20:00,11.7',
'2025/12/30 16:30:00,11.8',
'2025/12/30 16:40:00,11.8',
'2025/12/30 16:50:00,11.6',
'2025/12/30 17:00:00,11.6',
'2025/12/30 17:10:00,11.6',
'2025/12/30 17:20:00,11.6',
'2025/12/30 17:30:00,11.6',
'2025/12/30 17:40:00,11.5',
'2025/12/30 17:50:00,11.5',
'2025/12/30 18:00:00,11.5',
'2025/12/30 18:10:00,11.5',
'2025/12/30 18:20:00,11.4',
'2025/12/30 18:30:00,11.4',
'2025/12/30 18:40:00,11.4',
'2025/12/30 18:50:00,11.4',
'2025/12/30 19:00:00,11.3',
'2025/12/30 19:10:00,11.3',
'2025/12/30 19:20:00,11.2',
'2025/12/30 19:30:00,11.1',
'2025/12/30 19:40:00,11.1',
'2025/12/30 19:50:00,11.0',
'2025/12/30 20:00:00,10.9',
'2025/12/30 20:10:00,10.6',
'2025/12/30 20:20:00,10.5',
'2025/12/30 20:30:00,10.5',
'2025/12/30 20:40:00,10.3',
'2025/12/30 20:50:00,10.3',
'2025/12/30 21:00:00,10.2',
'2025/12/30 21:10:00,10.2',
'2025/12/30 21:20:00,10.3',
'2025/12/30 21:30:00,10.2',
'2025/12/30 21:40:00,10.1',
'2025/12/30 21:50:00,9.8',
'2025/12/30 22:00:00,9.7',
'2025/12/30 22:10:00,9.8',
'2025/12/30 22:20:00,9.7',
'2025/12/30 22:30:00,9.6',
'2025/12/30 22:40:00,9.5',
'2025/12/30 22:50:00,9.5',
'2025/12/30 23:00:00,9.3',
'2025/12/30 23:10:00,9.3',
'2025/12/30 23:20:00,9.2',
'2025/12/30 23:30:00,9.2',
'2025/12/30 23:40:00,9.2',
'2025/12/30 23:50:00,9.2',
'2025/12/31 00:00:00,9.0',
'2025/12/31 00:10:00,9.0',
'2025/12/31 00:20:00,8.9',
'2025/12/31 00:30:00,8.8',
'2025/12/31 00:40:00,8.7',
'2025/12/31 00:50:00,8.7',
'2025/12/31 01:00:00,8.7',
'2025/12/31 01:10:00,8.6',
'2025/12/31 01:20:00,8.6',
'2025/12/31 01:30:00,8.5',
'2025/12/31 01:40:00,8.5',
'2025/12/31 01:50:00,8.6',
'2025/12/31 02:00:00,8.5',
'2025/12/31 02:10:00,8.4',
'2025/12/31 02:20:00,8.3',
'2025/12/31 02:30:00,8.4',
'2025/12/31 02:40:00,8.3',
'2025/12/31 02:50:00,8.2',
'2025/12/31 03:00:00,8.2',
'2025/12/31 03:10:00,8.0',
'2025/12/31 03:20:00,8.2',
'2025/12/31 03:30:00,8.1',
'2025/12/31 03:40:00,8.1',
'2025/12/31 03:50:00,8.0',
'2025/12/31 04:00:00,8.2',
'2025/12/31 04:10:00,8.2',
'2025/12/31 04:20:00,8.2',
'2025/12/31 04:30:00,8.3',
'2025/12/31 04:40:00,8.2',
'2025/12/31 04:50:00,8.2',
'2025/12/31 05:00:00,8.2',
'2025/12/31 05:10:00,8.1',
'2025/12/31 05:20:00,8.2',
'2025/12/31 05:30:00,8.1',
'2025/12/31 05:40:00,8.2',
'2025/12/31 05:50:00,8.2',
'2025/12/31 06:00:00,8.0',
'2025/12/31 06:10:00,8.0',
'2025/12/31 06:20:00,8.0',
'2025/12/31 06:30:00,8.1',
'2025/12/31 06:40:00,7.9',
'2025/12/31 06:50:00,8.0',
'2025/12/31 07:00:00,8.0',
'2025/12/31 07:10:00,8.0',
'2025/12/31 07:20:00,8.0',
'2025/12/31 07:30:00,8.2',
'2025/12/31 07:40:00,8.1',
'2025/12/31 07:50:00,8.2',
'2025/12/31 08:00:00,8.1',
'2025/12/31 08:10:00,8.1',
'2025/12/31 08:20:00,8.1',
'2025/12/31 08:30:00,8.1',
'2025/12/31 08:40:00,8.1',
'2025/12/31 08:50:00,8.1',
'2025/12/31 09:00:00,8.1',
'2025/12/31 09:10:00,8.2',
'2025/12/31 09:20:00,8.1',
'2025/12/31 09:30:00,8.1',
'2025/12/31 09:40:00,8.3',
'2025/12/31 09:50:00,8.2',
'2025/12/31 10:00:00,8.1',
'2025/12/31 10:10:00,8.0',
'2025/12/31 10:20:00,8.2',
'2025/12/31 10:30:00,8.2',
'2025/12/31 10:40:00,8.2',
'2025/12/31 10:50:00,8.0',
'2025/12/31 11:00:00,7.9',
'2025/12/31 11:10:00,8.3',
'2025/12/31 11:20:00,8.1',
'2025/12/31 11:30:00,7.9',
'2025/12/31 11:40:00,8.0',
'2025/12/31 11:50:00,8.6',
'2025/12/31 12:00:00,8.0',
'2025/12/31 12:10:00,8.0',
'2025/12/31 12:20:00,7.9',
'2025/12/31 12:30:00,7.7',
'2025/12/31 12:40:00,8.2',
'2025/12/31 12:50:00,8.1',
'2025/12/31 13:00:00,7.8',
'2025/12/31 13:10:00,8.0',
'2025/12/31 13:20:00,7.9',
'2025/12/31 13:30:00,8.2',
'2025/12/31 13:40:00,8.2',
'2025/12/31 13:50:00,7.8',
'2025/12/31 14:00:00,8.4',
'2025/12/31 14:10:00,8.1',
'2025/12/31 14:20:00,7.9',
'2025/12/31 14:30:00,7.9',
'2025/12/31 14:40:00,7.6',
'2025/12/31 14:50:00,8.3',
'2025/12/31 15:00:00,7.6',
'2025/12/31 15:10:00,7.7',
'2025/12/31 15:20:00,7.9',
'2025/12/31 15:30:00,7.9',
'2025/12/31 15:40:00,8.0',
'2025/12/31 15:50:00,7.8',
'2025/12/31 16:00:00,7.9',
'2025/12/31 16:10:00,7.7',
'2025/12/31 16:20:00,7.7',
'2025/12/31 16:30:00,7.6',
'2025/12/31 16:40:00,7.6',
'2025/12/31 16:50:00,7.4',
'2025/12/31 17:00:00,7.3',
'2025/12/31 17:10:00,7.3',
'2025/12/31 17:20:00,7.2',
'2025/12/31 17:30:00,7.3',
'2025/12/31 17:40:00,7.2',
'2025/12/31 17:50:00,7.2',
'2025/12/31 18:00:00,7.0',
'2025/12/31 18:10:00,7.1',
'2025/12/31 18:20:00,7.0',
'2025/12/31 18:30:00,7.1',
'2025/12/31 18:40:00,7.0',
'2025/12/31 18:50:00,6.9',
'2025/12/31 19:00:00,6.8',
'2025/12/31 19:10:00,6.8',
'2025/12/31 19:20:00,6.7',
'2025/12/31 19:30:00,6.6',
'2025/12/31 19:40:00,6.6',
'2025/12/31 19:50:00,6.5',
'2025/12/31 20:00:00,6.5',
'2025/12/31 20:10:00,6.4',
'2025/12/31 20:20:00,6.3',
'2025/12/31 20:30:00,6.4',
'2025/12/31 20:40:00,6.3',
'2025/12/31 20:50:00,6.1',
'2025/12/31 21:00:00,6.2',
'2025/12/31 21:10:00,6.1',
'2025/12/31 21:20:00,5.9',
'2025/12/31 21:30:00,5.9',
'2025/12/31 21:40:00,5.7',
'2025/12/31 21:50:00,5.6',
'2025/12/31 22:00:00,5.6',
'2025/12/31 22:10:00,5.6',
'2025/12/31 22:20:00,5.7',
'2025/12/31 22:30:00,5.7',
'2025/12/31 22:40:00,5.7',
'2025/12/31 22:50:00,5.8',
'2025/12/31 23:00:00,5.8',
'2025/12/31 23:10:00,5.8',
'2025/12/31 23:20:00,5.7',
'2025/12/31 23:30:00,5.7',
'2025/12/31 23:40:00,5.8',
'2025/12/31 23:50:00,5.8',
'2026/01/01 00:00:00,5.6',
'2026/01/01 00:10:00,5.6',
'2026/01/01 00:20:00,5.9',
'2026/01/01 00:30:00,5.8',
'2026/01/01 00:40:00,5.6',
'2026/01/01 00:50:00,5.5',
'2026/01/01 01:00:00,5.4',
'2026/01/01 01:10:00,5.3',
'2026/01/01 01:20:00,5.4',
'2026/01/01 01:30:00,5.3',
'2026/01/01 01:40:00,5.3',
'2026/01/01 01:50:00,5.2',
'2026/01/01 02:00:00,5.4',
'2026/01/01 02:10:00,5.3',
'2026/01/01 02:20:00,5.2',
'2026/01/01 02:30:00,5.2',
'2026/01/01 02:40:00,5.2',
'2026/01/01 02:50:00,5.2',
'2026/01/01 03:00:00,5.4',
'2026/01/01 03:10:00,5.3',
'2026/01/01 03:20:00,5.1',
'2026/01/01 03:30:00,5.2',
'2026/01/01 03:40:00,5.2',
'2026/01/01 03:50:00,5.2',
'2026/01/01 04:00:00,5.2',
'2026/01/01 04:10:00,5.2',
'2026/01/01 04:20:00,5.2',
'2026/01/01 04:30:00,5.2',
'2026/01/01 04:40:00,5.0',
'2026/01/01 04:50:00,5.0',
'2026/01/01 05:00:00,5.1',
'2026/01/01 05:10:00,5.0',
'2026/01/01 05:20:00,5.1',
'2026/01/01 05:30:00,5.0',
'2026/01/01 05:40:00,4.9',
'2026/01/01 05:50:00,4.8',
'2026/01/01 06:00:00,4.9',
'2026/01/01 06:10:00,5.0',
'2026/01/01 06:20:00,5.0',
'2026/01/01 06:30:00,4.8',
'2026/01/01 06:40:00,4.8',
'2026/01/01 06:50:00,4.9',
'2026/01/01 07:00:00,4.7',
'2026/01/01 07:10:00,4.7',
'2026/01/01 07:20:00,4.8',
'2026/01/01 07:30:00,4.8',
'2026/01/01 07:40:00,4.7',
'2026/01/01 07:50:00,5.1',
'2026/01/01 08:00:00,5.2',
'2026/01/01 08:10:00,5.3',
'2026/01/01 08:20:00,5.3',
'2026/01/01 08:30:00,5.4',
'2026/01/01 08:40:00,5.3',
'2026/01/01 08:50:00,5.6',
'2026/01/01 09:00:00,5.8',
'2026/01/01 09:10:00,5.7',
'2026/01/01 09:20:00,5.7',
'2026/01/01 09:30:00,6.1',
'2026/01/01 09:40:00,5.8',
'2026/01/01 09:50:00,6.1',
'2026/01/01 10:00:00,6.1',
'2026/01/01 10:10:00,6.5',
'2026/01/01 10:20:00,6.5',
'2026/01/01 10:30:00,5.9',
'2026/01/01 10:40:00,6.1',
'2026/01/01 10:50:00,5.9',
'2026/01/01 11:00:00,6.0',
'2026/01/01 11:10:00,6.2',
'2026/01/01 11:20:00,6.4',
'2026/01/01 11:30:00,6.8',
'2026/01/01 11:40:00,6.5',
'2026/01/01 11:50:00,6.2',
'2026/01/01 12:00:00,6.7',
'2026/01/01 12:10:00,6.3',
'2026/01/01 12:20:00,6.2',
'2026/01/01 12:30:00,6.0',
'2026/01/01 12:40:00,6.3',
'2026/01/01 12:50:00,6.2',
'2026/01/01 13:00:00,6.5',
'2026/01/01 13:10:00,6.5',
'2026/01/01 13:20:00,6.2',
'2026/01/01 13:30:00,6.4',
'2026/01/01 13:40:00,6.6',
'2026/01/01 13:50:00,6.6',
'2026/01/01 14:00:00,6.4',
'2026/01/01 14:10:00,6.2',
'2026/01/01 14:20:00,6.5',
'2026/01/01 14:30:00,6.2',
'2026/01/01 14:40:00,6.4',
'2026/01/01 14:50:00,6.2',
'2026/01/01 15:00:00,6.3',
'2026/01/01 15:10:00,6.2',
'2026/01/01 15:20:00,6.1',
'2026/01/01 15:30:00,6.1',
'2026/01/01 15:40:00,6.1',
'2026/01/01 15:50:00,6.0',
'2026/01/01 16:00:00,6.0',
'2026/01/01 16:10:00,6.1',
'2026/01/01 16:20:00,6.1',
'2026/01/01 16:30:00,6.1',
'2026/01/01 16:40:00,6.1',
'2026/01/01 16:50:00,6.1',
'2026/01/01 17:00:00,6.1',
'2026/01/01 17:10:00,6.0',
'2026/01/01 17:20:00,6.0',
'2026/01/01 17:30:00,6.0',
'2026/01/01 17:40:00,6.1',
'2026/01/01 17:50:00,6.0',
'2026/01/01 18:00:00,5.9',
'2026/01/01 18:10:00,6.0',
'2026/01/01 18:20:00,5.8',
'2026/01/01 18:30:00,5.8',
'2026/01/01 18:40:00,5.9',
'2026/01/01 18:50:00,5.8',
'2026/01/01 19:00:00,5.7',
'2026/01/01 19:10:00,5.6',
'2026/01/01 19:20:00,5.5',
'2026/01/01 19:30:00,5.5',
'2026/01/01 19:40:00,5.3',
'2026/01/01 19:50:00,5.3',
'2026/01/01 20:00:00,5.2',
'2026/01/01 20:10:00,5.2',
'2026/01/01 20:20:00,5.1',
'2026/01/01 20:30:00,5.1',
'2026/01/01 20:40:00,5.0',
'2026/01/01 20:50:00,4.9',
'2026/01/01 21:00:00,4.9',
'2026/01/01 21:10:00,4.9',
'2026/01/01 21:20:00,4.8',
'2026/01/01 21:30:00,4.7',
'2026/01/01 21:40:00,4.7',
'2026/01/01 21:50:00,4.7',
'2026/01/01 22:00:00,4.5',
'2026/01/01 22:10:00,4.6',
'2026/01/01 22:20:00,4.5',
'2026/01/01 22:30:00,4.5',
'2026/01/01 22:40:00,4.4',
'2026/01/01 22:50:00,4.4',
'2026/01/01 23:00:00,4.2',
'2026/01/01 23:10:00,4.3',
'2026/01/01 23:20:00,4.2',
'2026/01/01 23:30:00,4.1',
'2026/01/01 23:40:00,4.2',
'2026/01/01 23:50:00,4.0',
'2026/01/02 00:00:00,3.9',
'2026/01/02 00:10:00,3.9',
'2026/01/02 00:20:00,3.8',
'2026/01/02 00:30:00,3.7',
'2026/01/02 00:40:00,3.7',
'2026/01/02 00:50:00,3.6',
'2026/01/02 01:00:00,3.5',
'2026/01/02 01:10:00,3.7',
'2026/01/02 01:20:00,3.5',
'2026/01/02 01:30:00,3.5',
'2026/01/02 01:40:00,3.5',
'2026/01/02 01:50:00,3.6',
'2026/01/02 02:00:00,3.6',
'2026/01/02 02:10:00,3.5',
'2026/01/02 02:20:00,3.7',
'2026/01/02 02:30:00,3.6',
'2026/01/02 02:40:00,3.4',
'2026/01/02 02:50:00,3.4',
'2026/01/02 03:00:00,3.5',
'2026/01/02 03:10:00,3.5',
'2026/01/02 03:20:00,3.4',
'2026/01/02 03:30:00,3.4',
'2026/01/02 03:40:00,3.3',
'2026/01/02 03:50:00,3.3',
'2026/01/02 04:00:00,3.3',
'2026/01/02 04:10:00,3.2',
'2026/01/02 04:20:00,3.2',
'2026/01/02 04:30:00,3.2',
'2026/01/02 04:40:00,3.3',
'2026/01/02 04:50:00,3.1',
'2026/01/02 05:00:00,3.0',
'2026/01/02 05:10:00,2.8',
'2026/01/02 05:20:00,2.9',
'2026/01/02 05:30:00,3.0',
'2026/01/02 05:40:00,3.0',
'2026/01/02 05:50:00,3.0',
'2026/01/02 06:00:00,3.0',
'2026/01/02 06:10:00,2.5',
'2026/01/02 06:20:00,2.4',
'2026/01/02 06:30:00,2.3',
'2026/01/02 06:40:00,2.5',
'2026/01/02 06:50:00,2.3',
'2026/01/02 07:00:00,2.1',
'2026/01/02 07:10:00,1.8',
'2026/01/02 07:20:00,1.9',
'2026/01/02 07:30:00,1.8',
'2026/01/02 07:40:00,1.6',
'2026/01/02 07:50:00,1.8',
'2026/01/02 08:00:00,0.6',
'2026/01/02 08:10:00,0.9',
'2026/01/02 08:20:00,0.3',
'2026/01/02 08:30:00,0.5',
'2026/01/02 08:40:00,0.9',
'2026/01/02 08:50:00,1.2',
'2026/01/02 09:00:00,1.5',
'2026/01/02 09:10:00,1.4',
'2026/01/02 09:20:00,1.2',
'2026/01/02 09:30:00,0.4',
'2026/01/02 09:40:00,0.3',
'2026/01/02 09:50:00,0.2',
'2026/01/02 10:00:00,0.5',
'2026/01/02 10:10:00,0.4',
'2026/01/02 10:20:00,0.2',
'2026/01/02 10:30:00,0.2',
'2026/01/02 10:40:00,0.3',
'2026/01/02 10:50:00,0.5',
'2026/01/02 11:00:00,0.7',
'2026/01/02 11:10:00,0.2',
'2026/01/02 11:20:00,0.1',
'2026/01/03 00:10:00,3.0',
'2026/01/03 00:20:00,3.2',
'2026/01/03 00:30:00,3.1',
'2026/01/03 00:40:00,3.1',
'2026/01/03 00:50:00,3.0',
'2026/01/03 01:00:00,3.2',
'2026/01/03 01:10:00,3.4',
'2026/01/03 01:20:00,3.4',
'2026/01/03 01:30:00,3.3',
'2026/01/03 01:40:00,3.3',
'2026/01/03 01:50:00,3.3',
'2026/01/03 02:00:00,3.4',
'2026/01/03 02:10:00,3.3',
'2026/01/03 02:20:00,3.5',
'2026/01/03 02:30:00,3.4',
'2026/01/03 02:40:00,3.1',
'2026/01/03 02:50:00,3.1',
'2026/01/03 03:00:00,2.8',
'2026/01/03 03:10:00,2.5',
'2026/01/03 03:20:00,2.3',
'2026/01/03 03:30:00,2.3',
'2026/01/03 03:40:00,2.5',
'2026/01/03 03:50:00,2.8',
'2026/01/03 04:00:00,2.8',
'2026/01/03 04:10:00,2.6',
'2026/01/03 04:20:00,2.8',
'2026/01/03 04:30:00,2.6',
'2026/01/03 04:40:00,2.6',
'2026/01/03 04:50:00,2.5',
'2026/01/03 05:00:00,2.4',
'2026/01/03 05:10:00,2.4',
'2026/01/03 05:20:00,2.4',
'2026/01/03 05:30:00,2.6',
'2026/01/03 05:40:00,2.7',
'2026/01/03 05:50:00,2.8',
'2026/01/03 06:00:00,2.6',
'2026/01/03 06:10:00,2.7',
'2026/01/03 06:20:00,3.1',
'2026/01/03 06:30:00,3.2',
'2026/01/03 06:40:00,3.6',
'2026/01/03 06:50:00,3.8',
'2026/01/03 07:00:00,3.8',
'2026/01/03 07:10:00,3.9',
'2026/01/03 07:20:00,4.2',
'2026/01/03 07:30:00,4.1',
'2026/01/03 07:40:00,4.2',
'2026/01/03 07:50:00,4.4',
'2026/01/03 08:00:00,4.3',
'2026/01/03 08:10:00,4.3',
'2026/01/03 08:20:00,4.4',
'2026/01/03 08:30:00,4.3',
'2026/01/03 08:40:00,4.1',
'2026/01/03 08:50:00,4.0',
'2026/01/03 09:00:00,4.1',
'2026/01/03 09:10:00,4.0',
'2026/01/03 09:20:00,3.8',
'2026/01/03 09:30:00,3.6',
'2026/01/03 09:40:00,3.8',
'2026/01/03 09:50:00,4.0',
'2026/01/03 10:00:00,4.1',
'2026/01/03 10:10:00,3.9',
'2026/01/03 10:20:00,4.0',
'2026/01/03 10:30:00,4.3',
'2026/01/03 10:40:00,4.5',
'2026/01/03 10:50:00,4.8',
'2026/01/03 11:00:00,4.8',
'2026/01/03 11:10:00,4.9',
'2026/01/03 11:20:00,4.8',
'2026/01/03 11:30:00,4.7',
'2026/01/03 11:40:00,5.0',
'2026/01/03 11:50:00,5.2',
'2026/01/03 12:00:00,5.3',
'2026/01/03 12:10:00,5.6',
'2026/01/03 12:20:00,5.5',
'2026/01/03 12:30:00,5.6',
'2026/01/03 12:40:00,5.5',
'2026/01/03 12:50:00,5.5',
'2026/01/03 13:00:00,5.5',
'2026/01/03 13:10:00,5.7',
'2026/01/03 13:20:00,5.6',
'2026/01/03 13:30:00,5.6',
'2026/01/03 13:40:00,5.6',
'2026/01/03 13:50:00,5.6',
'2026/01/03 14:00:00,5.7',
'2026/01/03 14:10:00,5.8',
'2026/01/03 14:20:00,5.7',
'2026/01/03 14:30:00,5.8',
'2026/01/03 14:40:00,6.2',
'2026/01/03 14:50:00,6.3',
'2026/01/03 15:00:00,5.9',
'2026/01/03 15:10:00,5.8',
'2026/01/03 15:20:00,5.9',
'2026/01/03 15:30:00,5.9',
'2026/01/03 15:40:00,5.8',
'2026/01/03 15:50:00,5.9',
'2026/01/03 16:00:00,6.0',
'2026/01/03 16:10:00,5.9',
'2026/01/03 16:20:00,6.0',
'2026/01/03 16:30:00,6.0',
'2026/01/03 16:40:00,6.0',
'2026/01/03 16:50:00,6.0',
'2026/01/03 17:00:00,5.8',
'2026/01/03 17:10:00,5.9',
'2026/01/03 17:20:00,5.9',
'2026/01/03 17:30:00,6.0',
'2026/01/03 17:40:00,6.0',
'2026/01/03 17:50:00,6.1',
'2026/01/03 18:00:00,6.1',
'2026/01/03 18:10:00,6.0',
'2026/01/03 18:20:00,6.1',
'2026/01/03 18:30:00,6.1',
'2026/01/03 18:40:00,6.0',
'2026/01/03 18:50:00,6.1',
'2026/01/03 19:00:00,6.1',
'2026/01/03 19:10:00,6.1',
'2026/01/03 19:20:00,6.0',
'2026/01/03 19:30:00,6.0',
'2026/01/03 19:40:00,6.1',
'2026/01/03 19:50:00,6.2',
'2026/01/03 20:00:00,6.1',
'2026/01/03 20:10:00,6.0',
'2026/01/03 20:20:00,5.9',
'2026/01/03 20:30:00,6.0',
'2026/01/03 20:40:00,6.0',
'2026/01/03 20:50:00,6.0',
'2026/01/03 21:00:00,5.8',
'2026/01/03 21:10:00,5.8',
'2026/01/03 21:20:00,5.8',
'2026/01/03 21:30:00,5.9',
'2026/01/03 21:40:00,5.8',
'2026/01/03 21:50:00,5.8',
'2026/01/03 22:00:00,5.8',
'2026/01/03 22:10:00,6.0',
'2026/01/03 22:20:00,5.9',
'2026/01/03 22:30:00,5.8',
'2026/01/03 22:40:00,5.8',
'2026/01/03 22:50:00,5.8',
'2026/01/03 23:00:00,5.7',
'2026/01/03 23:10:00,5.8',
'2026/01/03 23:20:00,5.8',
'2026/01/03 23:30:00,5.7',
'2026/01/03 23:40:00,5.8',
'2026/01/03 23:50:00,5.8',
'2026/01/04 00:00:00,5.7',
'2026/01/04 00:10:00,5.6',
'2026/01/04 00:20:00,5.7',
'2026/01/04 00:30:00,5.7',
'2026/01/04 00:40:00,5.8',
'2026/01/04 00:50:00,5.7',
'2026/01/04 01:00:00,5.8',
'2026/01/04 01:10:00,5.7',
'2026/01/04 01:20:00,5.7',
'2026/01/04 01:30:00,5.9',
'2026/01/04 01:40:00,5.9',
'2026/01/04 01:50:00,5.7',
'2026/01/04 02:00:00,5.8',
'2026/01/04 02:10:00,5.8',
'2026/01/04 02:20:00,5.8',
'2026/01/04 02:30:00,5.8',
'2026/01/04 02:40:00,5.7',
'2026/01/04 02:50:00,5.7',
'2026/01/04 03:00:00,5.7',
'2026/01/04 03:10:00,5.7',
'2026/01/04 03:20:00,5.6',
'2026/01/04 03:30:00,5.6',
'2026/01/04 03:40:00,5.6',
'2026/01/04 03:50:00,5.7',
'2026/01/04 04:00:00,5.7',
'2026/01/04 04:10:00,5.7',
'2026/01/04 04:20:00,5.7',
'2026/01/04 04:30:00,5.8',
'2026/01/04 04:40:00,5.9',
'2026/01/04 04:50:00,5.8',
'2026/01/04 05:00:00,5.8',
'2026/01/04 05:10:00,5.7',
'2026/01/04 05:20:00,5.5',
'2026/01/04 05:30:00,5.7',
'2026/01/04 05:40:00,5.7',
'2026/01/04 05:50:00,5.7',
'2026/01/04 06:00:00,5.8',
'2026/01/04 06:10:00,5.8',
'2026/01/04 06:20:00,5.8',
'2026/01/04 06:30:00,5.8',
'2026/01/04 06:40:00,6.0',
'2026/01/04 06:50:00,6.0',
'2026/01/04 07:00:00,6.1',
'2026/01/04 07:10:00,6.3',
'2026/01/04 07:20:00,6.4',
'2026/01/04 07:30:00,6.4',
'2026/01/04 07:40:00,6.5',
'2026/01/04 07:50:00,6.3',
'2026/01/04 08:00:00,6.6',
'2026/01/04 08:10:00,6.7',
'2026/01/04 08:20:00,6.7',
'2026/01/04 08:30:00,6.8',
'2026/01/04 08:40:00,6.9',
'2026/01/04 08:50:00,6.9',
'2026/01/04 09:00:00,6.9',
'2026/01/04 09:10:00,7.0',
'2026/01/04 09:20:00,7.2',
'2026/01/04 09:30:00,7.3',
'2026/01/04 09:40:00,7.5',
'2026/01/04 09:50:00,7.7',
'2026/01/04 10:00:00,7.7',
'2026/01/04 10:10:00,7.9',
'2026/01/04 10:20:00,8.0',
'2026/01/04 10:30:00,7.9',
'2026/01/04 10:40:00,8.0',
'2026/01/04 10:50:00,8.0',
'2026/01/04 11:00:00,8.1',
'2026/01/04 11:10:00,8.2',
'2026/01/04 11:20:00,8.2',
'2026/01/04 11:30:00,8.4',
'2026/01/04 11:40:00,8.1',
'2026/01/04 11:50:00,8.0',
'2026/01/04 12:00:00,7.8',
'2026/01/04 12:10:00,7.9',
'2026/01/04 12:20:00,8.0',
'2026/01/04 12:30:00,8.1',
'2026/01/04 12:40:00,8.0',
'2026/01/04 12:50:00,8.2',
'2026/01/04 13:00:00,8.0',
'2026/01/04 13:10:00,8.0',
'2026/01/04 13:20:00,8.1',
'2026/01/04 13:30:00,8.1',
'2026/01/04 13:40:00,8.4',
'2026/01/04 13:50:00,8.3',
'2026/01/04 14:00:00,8.5',
'2026/01/04 14:10:00,8.7',
'2026/01/04 14:20:00,8.5',
'2026/01/04 14:30:00,8.7',
'2026/01/04 14:40:00,8.8',
'2026/01/04 14:50:00,8.7',
'2026/01/04 15:00:00,8.5',
'2026/01/04 15:10:00,8.6',
'2026/01/04 15:20:00,8.6',
'2026/01/04 15:30:00,8.5',
'2026/01/04 15:40:00,8.7',
'2026/01/04 15:50:00,8.5',
'2026/01/04 16:00:00,8.5',
'2026/01/04 16:10:00,8.7',
'2026/01/04 16:20:00,8.8',
'2026/01/04 16:30:00,8.6',
'2026/01/04 16:40:00,8.6',
'2026/01/04 16:50:00,8.4',
'2026/01/04 17:00:00,8.4',
'2026/01/04 17:10:00,8.3',
'2026/01/04 17:20:00,8.2',
'2026/01/04 17:30:00,8.2',
'2026/01/04 17:40:00,8.3',
'2026/01/04 17:50:00,8.2',
'2026/01/04 18:00:00,8.1',
'2026/01/04 18:10:00,8.2',
'2026/01/04 18:20:00,8.3',
'2026/01/04 18:30:00,8.1',
'2026/01/04 18:40:00,8.2',
'2026/01/04 18:50:00,8.1',
'2026/01/04 19:00:00,8.2',
'2026/01/04 19:10:00,8.1',
'2026/01/04 19:20:00,8.0',
'2026/01/04 19:30:00,8.0',
'2026/01/04 19:40:00,7.8',
'2026/01/04 19:50:00,8.0',
'2026/01/04 20:00:00,8.1',
'2026/01/04 20:10:00,7.9',
'2026/01/04 20:20:00,8.0',
'2026/01/04 20:30:00,8.0',
'2026/01/04 20:40:00,7.8',
'2026/01/04 20:50:00,7.9',
'2026/01/04 21:00:00,8.0',
'2026/01/04 21:10:00,8.1',
'2026/01/04 21:20:00,8.3',
'2026/01/04 21:30:00,8.4',
'2026/01/04 21:40:00,8.6',
'2026/01/04 21:50:00,8.6',
'2026/01/04 22:00:00,8.6',
'2026/01/04 22:10:00,8.8',
'2026/01/04 22:20:00,8.6',
'2026/01/04 22:30:00,8.4',
'2026/01/04 22:40:00,8.3',
'2026/01/04 22:50:00,8.5',
'2026/01/04 23:00:00,8.3',
'2026/01/04 23:10:00,8.6',
'2026/01/04 23:20:00,8.3',
'2026/01/04 23:30:00,8.8',
'2026/01/04 23:40:00,8.7',
'2026/01/04 23:50:00,8.9',
'2026/01/05 00:00:00,8.3',
'2026/01/05 00:10:00,8.2',
'2026/01/05 00:20:00,8.6',
'2026/01/05 00:30:00,8.4',
'2026/01/05 00:40:00,8.1',
'2026/01/05 00:50:00,8.0',
'2026/01/05 01:00:00,8.1',
'2026/01/05 01:10:00,8.1',
'2026/01/05 01:20:00,8.6',
'2026/01/05 01:30:00,8.5',
'2026/01/05 01:40:00,8.6',
'2026/01/05 01:50:00,8.9',
'2026/01/05 02:00:00,9.1',
'2026/01/05 02:10:00,8.9',
'2026/01/05 02:20:00,8.9',
'2026/01/05 02:30:00,9.1',
'2026/01/05 02:40:00,9.0',
'2026/01/05 02:50:00,9.1',
'2026/01/05 03:00:00,8.8',
'2026/01/05 03:10:00,8.7',
'2026/01/05 03:20:00,8.9',
'2026/01/05 03:30:00,8.6',
'2026/01/05 03:40:00,8.9',
'2026/01/05 03:50:00,8.9',
'2026/01/05 04:00:00,8.8',
'2026/01/05 04:10:00,8.9',
'2026/01/05 04:20:00,8.8',
'2026/01/05 04:30:00,9.0',
'2026/01/05 04:40:00,9.3',
'2026/01/05 04:50:00,9.1',
'2026/01/05 05:00:00,9.0',
'2026/01/05 05:10:00,9.2',
'2026/01/05 05:20:00,9.3',
'2026/01/05 05:30:00,9.2',
'2026/01/05 05:40:00,9.1',
'2026/01/05 05:50:00,9.0',
'2026/01/05 06:00:00,9.2',
'2026/01/05 06:10:00,9.1',
'2026/01/05 06:20:00,9.2',
'2026/01/05 06:30:00,9.2',
'2026/01/05 06:40:00,9.2',
'2026/01/05 06:50:00,9.1',
'2026/01/05 07:00:00,9.1',
'2026/01/05 07:10:00,9.1',
'2026/01/05 07:20:00,9.1',
'2026/01/05 07:30:00,9.0',
'2026/01/05 07:40:00,9.0',
'2026/01/05 07:50:00,9.1',
'2026/01/05 08:00:00,9.0',
'2026/01/05 08:10:00,9.0',
'2026/01/05 08:20:00,9.1',
'2026/01/05 08:30:00,9.1',
'2026/01/05 08:40:00,9.1',
'2026/01/05 08:50:00,9.1',
'2026/01/05 09:00:00,9.1',
'2026/01/05 09:10:00,9.0',
'2026/01/05 09:20:00,9.0',
'2026/01/05 09:30:00,9.0',
'2026/01/05 09:40:00,9.0',
'2026/01/05 09:50:00,8.9',
'2026/01/05 10:00:00,8.9',
'2026/01/05 10:10:00,9.1',
'2026/01/05 10:20:00,9.1',
'2026/01/05 10:30:00,9.0',
'2026/01/05 10:40:00,9.1',
'2026/01/05 10:50:00,9.3',
'2026/01/05 11:00:00,9.2',
'2026/01/05 11:10:00,9.3',
'2026/01/05 11:20:00,9.3',
'2026/01/05 11:30:00,9.4',
'2026/01/05 11:40:00,9.3',
'2026/01/05 11:50:00,9.4',
'2026/01/05 12:00:00,9.4',
'2026/01/05 12:10:00,9.4',
'2026/01/05 12:20:00,9.3',
'2026/01/05 12:30:00,9.6',
'2026/01/05 12:40:00,9.5',
'2026/01/05 12:50:00,9.5',
'2026/01/05 13:00:00,9.3',
'2026/01/05 13:10:00,9.4',
'2026/01/05 13:20:00,9.6',
'2026/01/05 13:30:00,9.7',
'2026/01/05 13:40:00,9.6',
'2026/01/05 13:50:00,9.5',
'2026/01/05 14:00:00,9.4',
'2026/01/05 14:10:00,9.3',
'2026/01/05 14:20:00,9.5',
'2026/01/05 14:30:00,9.5',
'2026/01/05 14:40:00,9.5',
'2026/01/05 14:50:00,9.3',
'2026/01/05 15:00:00,9.2',
'2026/01/05 15:10:00,9.5',
'2026/01/05 15:20:00,9.5',
'2026/01/05 15:30:00,9.5',
'2026/01/05 15:40:00,9.3',
'2026/01/05 15:50:00,9.4',
'2026/01/05 16:00:00,9.4',
'2026/01/05 16:10:00,9.4',
'2026/01/05 16:20:00,9.4',
'2026/01/05 16:30:00,9.3',
'2026/01/05 16:40:00,9.3',
'2026/01/05 16:50:00,9.3',
'2026/01/05 17:00:00,9.2',
'2026/01/05 17:10:00,9.1',
'2026/01/05 17:20:00,9.0',
'2026/01/05 17:30:00,8.8',
'2026/01/05 17:40:00,8.8',
'2026/01/05 17:50:00,8.9',
'2026/01/05 18:00:00,9.0',
'2026/01/05 18:10:00,8.8',
'2026/01/05 18:20:00,8.7',
'2026/01/05 18:30:00,8.6',
'2026/01/05 18:40:00,8.5',
'2026/01/05 18:50:00,8.6',
'2026/01/05 19:00:00,8.5',
'2026/01/05 19:10:00,8.5',
'2026/01/05 19:20:00,8.5',
'2026/01/05 19:30:00,8.3',
'2026/01/05 19:40:00,8.0',
'2026/01/05 19:50:00,8.1',
'2026/01/05 20:00:00,8.0',
'2026/01/05 20:10:00,7.9',
'2026/01/05 20:20:00,7.9',
'2026/01/05 20:30:00,7.7',
'2026/01/05 20:40:00,7.5',
'2026/01/05 20:50:00,7.4',
'2026/01/05 21:00:00,7.4',
'2026/01/05 21:10:00,7.5',
'2026/01/05 21:20:00,7.5',
'2026/01/05 21:30:00,7.3',
'2026/01/05 21:40:00,7.4',
'2026/01/05 21:50:00,7.3',
'2026/01/05 22:00:00,7.3',
'2026/01/05 22:10:00,7.2',
'2026/01/05 22:20:00,7.4',
'2026/01/05 22:30:00,7.4',
'2026/01/05 22:40:00,7.4',
'2026/01/05 22:50:00,7.3',
'2026/01/05 23:00:00,7.3',
'2026/01/05 23:10:00,7.2',
'2026/01/05 23:20:00,7.2',
'2026/01/05 23:30:00,7.1',
'2026/01/05 23:40:00,7.1',
'2026/01/05 23:50:00,7.1',
'2026/01/06 00:00:00,7.2',
'2026/01/06 00:10:00,7.2',
'2026/01/06 00:20:00,7.3',
'2026/01/06 00:30:00,7.2',
'2026/01/06 00:40:00,7.1',
'2026/01/06 00:50:00,7.1',
'2026/01/06 01:00:00,7.0',
'2026/01/06 01:10:00,7.0',
'2026/01/06 01:20:00,7.1',
'2026/01/06 01:30:00,6.9',
'2026/01/06 01:40:00,6.9',
'2026/01/06 01:50:00,6.7',
'2026/01/06 02:00:00,6.7',
'2026/01/06 02:10:00,6.7',
'2026/01/06 02:20:00,6.5',
'2026/01/06 02:30:00,6.5',
'2026/01/06 02:40:00,6.5',
'2026/01/06 02:50:00,6.3',
'2026/01/06 03:00:00,6.4',
'2026/01/06 03:10:00,6.3',
'2026/01/06 03:20:00,6.4',
'2026/01/06 03:30:00,6.4',
'2026/01/06 03:40:00,6.2',
'2026/01/06 03:50:00,6.3',
'2026/01/06 04:00:00,6.2',
'2026/01/06 04:10:00,6.1',
'2026/01/06 04:20:00,6.1',
'2026/01/06 04:30:00,6.2',
'2026/01/06 04:40:00,6.2',
'2026/01/06 04:50:00,6.2',
'2026/01/06 05:00:00,6.3',
'2026/01/06 05:10:00,6.1',
'2026/01/06 05:20:00,6.3',
'2026/01/06 05:30:00,6.2',
'2026/01/06 05:40:00,6.2',
'2026/01/06 05:50:00,6.1',
'2026/01/06 06:00:00,6.2',
'2026/01/06 06:10:00,6.2',
'2026/01/06 06:20:00,6.3',
'2026/01/06 06:30:00,6.3',
'2026/01/06 06:40:00,6.3',
'2026/01/06 06:50:00,6.3',
'2026/01/06 07:00:00,6.5',
'2026/01/06 07:10:00,6.5',
'2026/01/06 07:20:00,6.5',
'2026/01/06 07:30:00,6.5',
'2026/01/06 07:40:00,6.6',
'2026/01/06 07:50:00,6.7',
'2026/01/06 08:00:00,6.7',
'2026/01/06 08:10:00,6.6',
'2026/01/06 08:20:00,6.9',
'2026/01/06 08:30:00,7.2',
'2026/01/06 08:40:00,7.0',
'2026/01/06 08:50:00,7.2',
'2026/01/06 09:00:00,7.3',
'2026/01/06 09:10:00,7.4',
'2026/01/06 09:20:00,7.3',
'2026/01/06 09:30:00,7.8',
'2026/01/06 09:40:00,7.7',
'2026/01/06 09:50:00,8.3',
'2026/01/06 10:00:00,7.6',
'2026/01/06 10:10:00,8.1',
'2026/01/06 10:20:00,8.0',
'2026/01/06 10:30:00,8.6',
'2026/01/06 10:40:00,8.2',
'2026/01/06 10:50:00,8.4',
'2026/01/06 11:00:00,8.7',
'2026/01/06 11:10:00,8.4',
'2026/01/06 11:20:00,8.3',
'2026/01/06 11:30:00,8.5',
'2026/01/06 11:40:00,8.4',
'2026/01/06 11:50:00,8.1',
'2026/01/06 12:00:00,8.8',
'2026/01/06 12:10:00,8.8',
'2026/01/06 12:20:00,8.7',
'2026/01/06 12:30:00,9.1',
'2026/01/06 12:40:00,8.9',
'2026/01/06 12:50:00,8.6',
'2026/01/06 13:00:00,8.5',
'2026/01/06 13:10:00,8.3',
'2026/01/06 13:20:00,7.9',
'2026/01/06 13:30:00,8.2',
'2026/01/06 13:40:00,8.4',
'2026/01/06 13:50:00,8.6',
'2026/01/06 14:00:00,8.5',
'2026/01/06 14:10:00,8.7',
'2026/01/06 14:20:00,8.1',
'2026/01/06 14:30:00,8.1',
'2026/01/06 14:40:00,8.1',
'2026/01/06 14:50:00,8.1',
'2026/01/06 15:00:00,7.9',
'2026/01/06 15:10:00,8.4',
'2026/01/06 15:20:00,7.9',
'2026/01/06 15:30:00,7.8',
'2026/01/06 15:40:00,7.7',
'2026/01/06 15:50:00,8.2',
'2026/01/06 16:00:00,8.0',
'2026/01/06 16:10:00,8.1',
'2026/01/06 16:20:00,8.1',
'2026/01/06 16:30:00,7.8',
'2026/01/06 16:40:00,7.6',
'2026/01/06 16:50:00,7.3',
'2026/01/06 17:00:00,7.2',
'2026/01/06 17:10:00,7.1',
'2026/01/06 17:20:00,7.1',
'2026/01/06 17:30:00,6.7',
'2026/01/06 17:40:00,6.7',
'2026/01/06 17:50:00,6.8',
'2026/01/06 18:00:00,7.0',
'2026/01/06 18:10:00,6.8',
'2026/01/06 18:20:00,7.1',
'2026/01/06 18:30:00,7.2',
'2026/01/06 18:40:00,7.1',
'2026/01/06 18:50:00,7.0',
'2026/01/06 19:00:00,6.9',
'2026/01/06 19:10:00,6.4',
'2026/01/06 19:20:00,6.9',
'2026/01/06 19:30:00,6.7',
'2026/01/06 19:40:00,6.9',
'2026/01/06 19:50:00,6.9',
'2026/01/06 20:00:00,6.8',
'2026/01/06 20:10:00,6.8',
'2026/01/06 20:20:00,6.7',
'2026/01/06 20:30:00,6.6',
'2026/01/06 20:40:00,6.6',
'2026/01/06 20:50:00,6.6',
'2026/01/06 21:00:00,6.6',
'2026/01/06 21:10:00,6.6',
'2026/01/06 21:20:00,6.7',
'2026/01/06 21:30:00,6.8',
'2026/01/06 21:40:00,6.2',
'2026/01/06 21:50:00,6.1',
'2026/01/06 22:00:00,5.8',
'2026/01/06 22:10:00,6.1',
'2026/01/06 22:20:00,6.0',
'2026/01/06 22:30:00,5.8',
'2026/01/06 22:40:00,6.6',
'2026/01/06 22:50:00,7.0',
'2026/01/06 23:00:00,7.3',
'2026/01/06 23:10:00,6.4',
'2026/01/06 23:20:00,6.4',
'2026/01/06 23:30:00,6.5',
'2026/01/06 23:40:00,6.8',
'2026/01/06 23:50:00,6.6',
'2026/01/07 00:00:00,6.4',
'2026/01/07 00:10:00,6.3',
'2026/01/07 00:20:00,6.9',
'2026/01/07 00:30:00,6.7',
'2026/01/07 00:40:00,7.0',
'2026/01/07 00:50:00,6.2',
'2026/01/07 01:00:00,7.0',
'2026/01/07 01:10:00,6.4',
'2026/01/07 01:20:00,6.2',
'2026/01/07 01:30:00,6.1',
'2026/01/07 01:40:00,6.4',
'2026/01/07 01:50:00,6.2',
'2026/01/07 02:00:00,6.3',
'2026/01/07 02:10:00,6.7',
'2026/01/07 02:20:00,6.6',
'2026/01/07 02:30:00,7.7',
'2026/01/07 02:40:00,7.5',
'2026/01/07 02:50:00,7.5',
'2026/01/07 03:00:00,7.5',
'2026/01/07 03:10:00,7.5',
'2026/01/07 03:20:00,7.7',
'2026/01/07 03:30:00,7.6',
'2026/01/07 03:40:00,7.6',
'2026/01/07 03:50:00,7.5',
'2026/01/07 04:00:00,7.5',
'2026/01/07 04:10:00,7.5',
'2026/01/07 04:20:00,7.4',
'2026/01/07 04:30:00,7.3',
'2026/01/07 04:40:00,6.8',
'2026/01/07 04:50:00,7.2',
'2026/01/07 05:00:00,7.2',
'2026/01/07 05:10:00,7.2',
'2026/01/07 05:20:00,7.3',
'2026/01/07 05:30:00,6.8',
'2026/01/07 05:40:00,7.1',
'2026/01/07 05:50:00,6.9',
'2026/01/07 06:00:00,6.7',
'2026/01/07 06:10:00,6.6',
'2026/01/07 06:20:00,7.0',
'2026/01/07 06:30:00,6.8',
'2026/01/07 06:40:00,6.5',
'2026/01/07 06:50:00,7.0',
'2026/01/07 07:00:00,6.7',
'2026/01/07 07:10:00,7.0',
'2026/01/07 07:20:00,6.5',
'2026/01/07 07:30:00,6.0',
'2026/01/07 07:40:00,6.3',
'2026/01/07 07:50:00,6.3',
'2026/01/07 08:00:00,6.6',
'2026/01/07 08:10:00,7.1',
'2026/01/07 08:20:00,7.4',
'2026/01/07 08:30:00,7.7',
'2026/01/07 08:40:00,7.1',
'2026/01/07 08:50:00,7.8',
'2026/01/07 09:00:00,8.4',
'2026/01/07 09:10:00,8.4',
'2026/01/07 09:20:00,8.3',
'2026/01/07 09:30:00,8.7',
'2026/01/07 09:40:00,9.0',
'2026/01/07 09:50:00,8.9',
'2026/01/07 10:00:00,8.9',
'2026/01/07 10:10:00,9.2',
'2026/01/07 10:20:00,8.9',
'2026/01/07 10:30:00,9.4',
'2026/01/07 10:40:00,9.2',
'2026/01/07 10:50:00,9.3',
'2026/01/07 11:00:00,9.5',
'2026/01/07 11:10:00,9.7',
'2026/01/07 11:20:00,9.7',
'2026/01/07 11:30:00,9.6',
'2026/01/07 11:40:00,9.7',
'2026/01/07 11:50:00,9.5',
'2026/01/07 12:00:00,9.9',
'2026/01/07 12:10:00,9.7',
'2026/01/07 12:20:00,9.8',
'2026/01/07 12:30:00,9.8',
'2026/01/07 12:40:00,9.9',
'2026/01/07 12:50:00,10.0',
'2026/01/07 13:00:00,9.9',
'2026/01/07 13:10:00,9.8',
'2026/01/07 13:20:00,10.2',
'2026/01/07 13:30:00,9.9',
'2026/01/07 13:40:00,9.9',
'2026/01/07 13:50:00,10.2',
'2026/01/07 14:00:00,9.9',
'2026/01/07 14:10:00,10.0',
'2026/01/07 14:20:00,10.0',
'2026/01/07 14:30:00,9.9',
'2026/01/07 14:40:00,9.9',
'2026/01/07 14:50:00,10.0',
'2026/01/07 15:00:00,9.9',
'2026/01/07 15:10:00,9.9',
'2026/01/07 15:20:00,9.9',
'2026/01/07 15:30:00,9.9',
'2026/01/07 15:40:00,9.6',
'2026/01/07 15:50:00,9.8',
'2026/01/07 16:00:00,9.8',
'2026/01/07 16:10:00,9.9',
'2026/01/07 16:20:00,10.0',
'2026/01/07 16:30:00,9.9',
'2026/01/07 16:40:00,9.9',
'2026/01/07 16:50:00,9.7',
'2026/01/07 17:00:00,9.7',
'2026/01/07 17:10:00,9.7',
'2026/01/07 17:20:00,9.7',
'2026/01/07 17:30:00,9.7',
'2026/01/07 17:40:00,9.7',
'2026/01/07 17:50:00,9.7',
'2026/01/07 18:00:00,9.6',
'2026/01/07 18:10:00,9.5',
'2026/01/07 18:20:00,9.5',
'2026/01/07 18:30:00,9.5',
'2026/01/07 18:40:00,9.5',
'2026/01/07 18:50:00,9.4',
'2026/01/07 19:00:00,9.6',
'2026/01/07 19:10:00,9.5',
'2026/01/07 19:20:00,9.5',
'2026/01/07 19:30:00,9.4',
'2026/01/07 19:40:00,9.3',
'2026/01/07 19:50:00,9.2',
'2026/01/07 20:00:00,9.1',
'2026/01/07 20:10:00,9.1',
'2026/01/07 20:20:00,9.0',
'2026/01/07 20:30:00,9.0',
'2026/01/07 20:40:00,8.9',
'2026/01/07 20:50:00,9.0',
'2026/01/07 21:00:00,8.8',
'2026/01/07 21:10:00,8.7',
'2026/01/07 21:20:00,8.7',
'2026/01/07 21:30:00,8.7',
'2026/01/07 21:40:00,8.6',
'2026/01/07 21:50:00,8.7',
'2026/01/07 22:00:00,8.7',
'2026/01/07 22:10:00,8.7',
'2026/01/07 22:20:00,8.9',
'2026/01/07 22:30:00,8.8',
'2026/01/07 22:40:00,8.7',
'2026/01/07 22:50:00,8.7',
'2026/01/07 23:00:00,8.6',
'2026/01/07 23:10:00,8.5',
'2026/01/07 23:20:00,8.5',
'2026/01/07 23:30:00,8.6',
'2026/01/07 23:40:00,8.7',
'2026/01/07 23:50:00,8.6',
'2026/01/08 00:00:00,8.6',
'2026/01/08 00:10:00,8.5',
'2026/01/08 00:20:00,8.5',
'2026/01/08 00:30:00,8.4',
'2026/01/08 00:40:00,8.3',
'2026/01/08 00:50:00,8.3',
'2026/01/08 01:00:00,8.2',
'2026/01/08 01:10:00,8.1',
'2026/01/08 01:20:00,8.0',
'2026/01/08 01:30:00,8.1',
'2026/01/08 01:40:00,8.0',
'2026/01/08 01:50:00,8.1',
'2026/01/08 02:00:00,7.9',
'2026/01/08 02:10:00,7.9',
'2026/01/08 02:20:00,7.9',
'2026/01/08 02:30:00,7.9',
'2026/01/08 02:40:00,7.9',
'2026/01/08 02:50:00,7.8',
'2026/01/08 03:00:00,7.8',
'2026/01/08 03:10:00,7.7',
'2026/01/08 03:20:00,7.6',
'2026/01/08 03:30:00,7.6',
'2026/01/08 03:40:00,7.5',
'2026/01/08 03:50:00,7.5',
'2026/01/08 04:00:00,7.6',
'2026/01/08 04:10:00,7.5',
'2026/01/08 04:20:00,7.6',
'2026/01/08 04:30:00,7.6',
'2026/01/08 04:40:00,7.5',
'2026/01/08 04:50:00,7.4',
'2026/01/08 05:00:00,7.2',
'2026/01/08 05:10:00,7.0',
'2026/01/08 05:20:00,6.8',
'2026/01/08 05:30:00,6.5',
'2026/01/08 05:40:00,6.7',
'2026/01/08 05:50:00,6.7',
'2026/01/08 06:00:00,6.6',
'2026/01/08 06:10:00,6.9',
'2026/01/08 06:20:00,6.7',
'2026/01/08 06:30:00,6.6',
'2026/01/08 06:40:00,6.6',
'2026/01/08 06:50:00,6.5',
'2026/01/08 07:00:00,6.4',
'2026/01/08 07:10:00,6.3',
'2026/01/08 07:20:00,6.2',
'2026/01/08 07:30:00,6.1',
'2026/01/08 07:40:00,6.1',
'2026/01/08 07:50:00,5.9',
'2026/01/08 08:00:00,5.9',
'2026/01/08 08:10:00,5.9',
'2026/01/08 08:20:00,5.7',
'2026/01/08 08:30:00,5.6',
'2026/01/08 08:40:00,5.5',
'2026/01/08 08:50:00,5.8',
'2026/01/08 09:00:00,5.6',
'2026/01/08 09:10:00,5.6',
'2026/01/08 09:20:00,5.5',
'2026/01/08 09:30:00,5.3',
'2026/01/08 09:40:00,5.2',
'2026/01/08 09:50:00,5.3',
'2026/01/08 10:00:00,5.2',
'2026/01/08 10:10:00,5.2',
'2026/01/08 10:20:00,5.0',
'2026/01/08 10:30:00,5.3',
'2026/01/08 10:40:00,5.4',
'2026/01/08 10:50:00,5.3',
'2026/01/08 11:00:00,5.3',
'2026/01/08 11:10:00,5.5',
'2026/01/08 11:20:00,4.9',
'2026/01/08 11:30:00,5.0',
'2026/01/08 11:40:00,4.8',
'2026/01/08 11:50:00,5.0',
'2026/01/08 12:00:00,5.3',
'2026/01/08 12:10:00,5.5',
'2026/01/08 12:20:00,4.9',
'2026/01/08 12:30:00,4.9',
'2026/01/08 12:40:00,4.8',
'2026/01/08 12:50:00,4.8',
'2026/01/08 13:00:00,5.0',
'2026/01/08 13:10:00,4.7',
'2026/01/08 13:20:00,5.2',
'2026/01/08 13:30:00,5.2',
'2026/01/08 13:40:00,5.4',
'2026/01/08 13:50:00,5.4',
'2026/01/08 14:00:00,5.1',
'2026/01/08 14:10:00,5.4',
'2026/01/08 14:20:00,5.1',
'2026/01/08 14:30:00,5.3',
'2026/01/08 14:40:00,5.4',
'2026/01/08 14:50:00,4.8',
'2026/01/08 15:00:00,5.1',
'2026/01/08 15:10:00,5.2',
'2026/01/08 15:20:00,5.2',
'2026/01/08 15:30:00,5.1',
'2026/01/08 15:40:00,4.9',
'2026/01/08 15:50:00,5.0',
'2026/01/08 16:00:00,5.1',
'2026/01/08 16:10:00,5.0',
'2026/01/08 16:20:00,5.0',
'2026/01/08 16:30:00,4.8',
'2026/01/08 16:40:00,4.8',
'2026/01/08 16:50:00,4.8',
'2026/01/08 17:00:00,4.9',
'2026/01/08 17:10:00,4.8',
'2026/01/08 17:20:00,4.8',
'2026/01/08 17:30:00,4.7',
'2026/01/08 17:40:00,4.8',
'2026/01/08 17:50:00,4.7',
'2026/01/08 18:00:00,4.7',
'2026/01/08 18:10:00,4.6',
'2026/01/08 18:20:00,4.6',
'2026/01/08 18:30:00,4.5',
'2026/01/08 18:40:00,4.7',
'2026/01/08 18:50:00,4.5',
'2026/01/08 19:00:00,4.5',
'2026/01/08 19:10:00,4.5',
'2026/01/08 19:20:00,4.7',
'2026/01/08 19:30:00,4.5',
'2026/01/08 19:40:00,4.4',
'2026/01/08 19:50:00,4.4',
'2026/01/08 20:00:00,4.4',
'2026/01/08 20:10:00,4.4',
'2026/01/08 20:20:00,4.3',
'2026/01/08 20:30:00,4.3',
'2026/01/08 20:40:00,4.4',
'2026/01/08 20:50:00,4.5',
'2026/01/08 21:00:00,4.7',
'2026/01/08 21:10:00,4.6',
'2026/01/08 21:20:00,4.6',
'2026/01/08 21:30:00,4.5',
'2026/01/08 21:40:00,4.5',
'2026/01/08 21:50:00,4.8',
'2026/01/08 22:00:00,4.8',
'2026/01/08 22:10:00,4.8',
'2026/01/08 22:20:00,4.8',
'2026/01/08 22:30:00,4.7',
'2026/01/08 22:40:00,4.7',
'2026/01/08 22:50:00,4.9',
'2026/01/08 23:00:00,4.8',
'2026/01/08 23:10:00,4.8',
'2026/01/08 23:20:00,4.8',
'2026/01/08 23:30:00,4.7',
'2026/01/08 23:40:00,4.8',
'2026/01/08 23:50:00,5.0',
'2026/01/09 00:00:00,5.0',
'2026/01/09 00:10:00,4.9',
'2026/01/09 00:20:00,4.9',
'2026/01/09 00:30:00,5.0',
'2026/01/09 00:40:00,4.8',
'2026/01/09 00:50:00,4.8',
'2026/01/09 01:00:00,4.8',
'2026/01/09 01:10:00,4.9',
'2026/01/09 01:20:00,5.0',
'2026/01/09 01:30:00,4.9',
'2026/01/09 01:40:00,5.0',
'2026/01/09 01:50:00,5.1',
'2026/01/09 02:00:00,4.9',
'2026/01/09 02:10:00,4.9',
'2026/01/09 02:20:00,4.9',
'2026/01/09 02:30:00,4.9',
'2026/01/09 02:40:00,4.9',
'2026/01/09 02:50:00,4.9',
'2026/01/09 03:00:00,4.9',
'2026/01/09 03:10:00,4.8',
'2026/01/09 03:20:00,4.9',
'2026/01/09 03:30:00,5.0',
'2026/01/09 03:40:00,5.0',
'2026/01/09 03:50:00,5.0',
'2026/01/09 04:00:00,5.0',
'2026/01/09 04:10:00,5.0',
'2026/01/09 04:20:00,5.1',
'2026/01/09 04:30:00,5.1',
'2026/01/09 04:40:00,5.1',
'2026/01/09 04:50:00,4.9',
'2026/01/09 05:00:00,4.9',
'2026/01/09 05:10:00,5.1',
'2026/01/09 05:20:00,5.1',
'2026/01/09 05:30:00,4.9',
'2026/01/09 05:40:00,5.0',
'2026/01/09 05:50:00,4.9',
'2026/01/09 06:00:00,5.2',
'2026/01/09 06:10:00,5.1',
'2026/01/09 06:20:00,5.1',
'2026/01/09 06:30:00,4.9',
'2026/01/09 06:40:00,5.0',
'2026/01/09 06:50:00,4.9',
'2026/01/09 07:00:00,4.9',
'2026/01/09 07:10:00,4.8',
'2026/01/09 07:20:00,4.8',
'2026/01/09 07:30:00,5.0',
'2026/01/09 07:40:00,4.9',
'2026/01/09 07:50:00,5.0',
'2026/01/09 08:00:00,4.9',
'2026/01/09 08:10:00,4.9',
'2026/01/09 08:20:00,5.0',
'2026/01/09 08:30:00,5.1',
'2026/01/09 08:40:00,5.2',
'2026/01/09 08:50:00,5.2',
'2026/01/09 09:00:00,5.5',
'2026/01/09 09:10:00,5.5',
'2026/01/09 09:20:00,5.3',
'2026/01/09 09:30:00,5.1',
'2026/01/09 09:40:00,6.0',
'2026/01/09 09:50:00,5.4',
'2026/01/09 10:00:00,5.6',
'2026/01/09 10:10:00,6.5',
'2026/01/09 10:20:00,6.6',
'2026/01/09 10:30:00,6.5',
'2026/01/09 10:40:00,6.7',
'2026/01/09 10:50:00,6.4',
'2026/01/09 11:00:00,6.1',
'2026/01/09 11:10:00,6.6',
'2026/01/09 11:20:00,5.9',
'2026/01/09 11:30:00,6.6',
'2026/01/09 11:40:00,6.8',
'2026/01/09 11:50:00,6.2',
'2026/01/09 12:00:00,7.1',
'2026/01/09 12:10:00,7.0',
'2026/01/09 12:20:00,6.7',
'2026/01/09 12:30:00,7.2',
'2026/01/09 12:40:00,7.0',
'2026/01/09 12:50:00,6.9',
'2026/01/09 13:00:00,6.9',
'2026/01/09 13:10:00,6.9',
'2026/01/09 13:20:00,6.6',
'2026/01/09 13:30:00,6.6',
'2026/01/09 13:40:00,6.7',
'2026/01/09 13:50:00,7.0',
'2026/01/09 14:00:00,7.0',
'2026/01/09 14:10:00,7.3',
'2026/01/09 14:20:00,6.9',
'2026/01/09 14:30:00,6.8',
'2026/01/09 14:40:00,7.0',
'2026/01/09 14:50:00,6.7',
'2026/01/09 15:00:00,6.9',
'2026/01/09 15:10:00,6.7',
'2026/01/09 15:20:00,6.7',
'2026/01/09 15:30:00,6.9',
'2026/01/09 15:40:00,6.8',
'2026/01/09 15:50:00,6.9',
'2026/01/09 16:00:00,6.7',
'2026/01/09 16:10:00,6.6',
'2026/01/09 16:20:00,6.7',
'2026/01/09 16:30:00,6.5',
'2026/01/09 16:40:00,6.4',
'2026/01/09 16:50:00,5.9',
'2026/01/09 17:00:00,6.0',
'2026/01/09 17:10:00,5.9',
'2026/01/09 17:20:00,5.9',
'2026/01/09 17:30:00,6.1',
'2026/01/09 17:40:00,5.7',
'2026/01/09 17:50:00,6.0',
'2026/01/09 18:00:00,5.6',
'2026/01/09 18:10:00,5.9',
'2026/01/09 18:20:00,6.0',
'2026/01/09 18:30:00,6.0',
'2026/01/09 18:40:00,6.0',
'2026/01/09 18:50:00,6.0',
'2026/01/09 19:00:00,6.3',
'2026/01/09 19:10:00,5.6',
'2026/01/09 19:20:00,5.8',
'2026/01/09 19:30:00,5.8',
'2026/01/09 19:40:00,5.6',
'2026/01/09 19:50:00,6.0',
'2026/01/09 20:00:00,5.9',
'2026/01/09 20:10:00,5.9',
'2026/01/09 20:20:00,5.7',
'2026/01/09 20:30:00,5.7',
'2026/01/09 20:40:00,5.8',
'2026/01/09 20:50:00,5.9',
'2026/01/09 21:00:00,5.9',
'2026/01/09 21:10:00,5.7',
'2026/01/09 21:20:00,5.6',
'2026/01/09 21:30:00,5.4',
'2026/01/09 21:40:00,5.2',
'2026/01/09 21:50:00,5.9',
'2026/01/09 22:00:00,6.0',
'2026/01/09 22:10:00,5.9',
'2026/01/09 22:20:00,5.7',
'2026/01/09 22:30:00,5.8',
'2026/01/09 22:40:00,5.9',
'2026/01/09 22:50:00,5.8',
'2026/01/09 23:00:00,5.8',
'2026/01/09 23:10:00,5.8',
'2026/01/09 23:20:00,5.8',
'2026/01/09 23:30:00,5.8',
'2026/01/09 23:40:00,6.1',
'2026/01/09 23:50:00,6.0',
'2026/01/10 00:00:00,6.1',
'2026/01/10 00:10:00,5.9',
'2026/01/10 00:20:00,6.1',
'2026/01/10 00:30:00,6.2',
'2026/01/10 00:40:00,6.1',
'2026/01/10 00:50:00,6.1',
'2026/01/10 01:00:00,6.2',
'2026/01/10 01:10:00,5.8',
'2026/01/10 01:20:00,5.9',
'2026/01/10 01:30:00,6.1',
'2026/01/10 01:40:00,6.3',
'2026/01/10 01:50:00,5.9',
'2026/01/10 02:00:00,6.1',
'2026/01/10 02:10:00,6.1',
'2026/01/10 02:20:00,6.3',
'2026/01/10 02:30:00,6.0',
'2026/01/10 02:40:00,6.1',
'2026/01/10 02:50:00,6.1',
'2026/01/10 03:00:00,6.3',
'2026/01/10 03:10:00,6.0',
'2026/01/10 03:20:00,5.9',
'2026/01/10 03:30:00,5.8',
'2026/01/10 03:40:00,5.9',
'2026/01/10 03:50:00,5.9',
'2026/01/10 04:00:00,6.0',
'2026/01/10 04:10:00,5.9',
'2026/01/10 04:20:00,6.0',
'2026/01/10 04:30:00,6.0',
'2026/01/10 04:40:00,6.1',
'2026/01/10 04:50:00,6.0',
'2026/01/10 05:00:00,6.1',
'2026/01/10 05:10:00,5.9',
'2026/01/10 05:20:00,6.2',
'2026/01/10 05:30:00,6.7',
'2026/01/10 05:40:00,6.6',
'2026/01/10 05:50:00,6.7',
'2026/01/10 06:00:00,6.7',
'2026/01/10 06:10:00,6.7',
'2026/01/10 06:20:00,6.4',
'2026/01/10 06:30:00,6.7',
'2026/01/10 06:40:00,6.6',
'2026/01/10 06:50:00,6.8',
'2026/01/10 07:00:00,6.8',
'2026/01/10 07:10:00,7.1',
'2026/01/10 07:20:00,7.0',
'2026/01/10 07:30:00,7.2',
'2026/01/10 07:40:00,7.4',
'2026/01/10 07:50:00,7.5',
'2026/01/10 08:00:00,8.1',
'2026/01/10 08:10:00,8.2',
'2026/01/10 08:20:00,9.2',
'2026/01/10 08:30:00,9.7',
'2026/01/10 08:40:00,9.9',
'2026/01/10 08:50:00,9.8',
'2026/01/10 09:00:00,9.9',
'2026/01/10 09:10:00,9.8',
'2026/01/10 09:20:00,9.8',
'2026/01/10 09:30:00,9.8',
'2026/01/10 09:40:00,9.9',
'2026/01/10 09:50:00,10.0',
'2026/01/10 10:00:00,10.1',
'2026/01/10 10:10:00,10.3',
'2026/01/10 10:20:00,10.3',
'2026/01/10 10:30:00,11.2',
'2026/01/10 10:40:00,11.3',
'2026/01/10 10:50:00,11.5',
'2026/01/10 11:00:00,11.9',
'2026/01/10 11:10:00,12.2',
'2026/01/10 11:20:00,12.3',
'2026/01/10 11:30:00,12.7',
'2026/01/10 11:40:00,12.8',
'2026/01/10 11:50:00,12.7',
'2026/01/10 12:00:00,13.5',
'2026/01/10 12:10:00,12.8',
'2026/01/10 12:20:00,13.4',
'2026/01/10 12:30:00,14.1',
'2026/01/10 12:40:00,14.0',
'2026/01/10 12:50:00,14.3',
'2026/01/10 13:00:00,14.5',
'2026/01/10 13:10:00,14.7',
'2026/01/10 13:20:00,15.0',
'2026/01/10 13:30:00,14.7',
'2026/01/10 13:40:00,15.0',
'2026/01/10 13:50:00,15.1',
'2026/01/10 14:00:00,15.4',
'2026/01/10 14:10:00,15.4',
'2026/01/10 14:20:00,15.3',
'2026/01/10 14:30:00,15.7',
'2026/01/10 14:40:00,15.5',
'2026/01/10 14:50:00,16.0',
'2026/01/10 15:00:00,16.0',
'2026/01/10 15:10:00,15.7',
'2026/01/10 15:20:00,16.6',
'2026/01/10 15:30:00,16.5',
'2026/01/10 15:40:00,16.1',
'2026/01/10 15:50:00,16.2',
'2026/01/10 16:00:00,16.2',
'2026/01/10 16:10:00,16.0',
'2026/01/10 16:20:00,15.6',
'2026/01/10 16:30:00,15.5',
'2026/01/10 16:40:00,15.2',
'2026/01/10 16:50:00,14.8',
'2026/01/10 17:00:00,14.8',
'2026/01/10 17:10:00,14.6',
'2026/01/10 17:20:00,14.4',
'2026/01/10 17:30:00,14.4',
'2026/01/10 17:40:00,14.3',
'2026/01/10 17:50:00,14.2',
'2026/01/10 18:00:00,14.2',
'2026/01/10 18:10:00,14.1',
'2026/01/10 18:20:00,14.0',
'2026/01/10 18:30:00,13.9',
'2026/01/10 18:40:00,14.2',
'2026/01/10 18:50:00,13.9',
'2026/01/10 19:00:00,13.9',
'2026/01/10 19:10:00,13.8',
'2026/01/10 19:20:00,13.7',
'2026/01/10 19:30:00,13.7',
'2026/01/10 19:40:00,13.6',
'2026/01/10 19:50:00,13.7',
'2026/01/10 20:00:00,12.3',
'2026/01/10 20:10:00,11.9',
'2026/01/10 20:20:00,11.7',
'2026/01/10 20:30:00,11.5',
'2026/01/10 20:40:00,11.4',
'2026/01/10 20:50:00,11.3',
'2026/01/10 21:00:00,11.2',
'2026/01/10 21:10:00,11.1',
'2026/01/10 21:20:00,11.1',
'2026/01/10 21:30:00,11.3',
'2026/01/10 21:40:00,11.4',
'2026/01/10 21:50:00,11.6',
'2026/01/10 22:00:00,11.5',
'2026/01/10 22:10:00,11.5',
'2026/01/10 22:20:00,11.3',
'2026/01/10 22:30:00,11.3',
'2026/01/10 22:40:00,11.1',
'2026/01/10 22:50:00,11.0',
'2026/01/10 23:00:00,10.9',
'2026/01/10 23:10:00,10.7',
'2026/01/10 23:20:00,10.5',
'2026/01/10 23:30:00,10.2',
'2026/01/10 23:40:00,9.9',
'2026/01/10 23:50:00,9.8',
'2026/01/11 00:00:00,9.7',
'2026/01/11 00:10:00,9.6',
'2026/01/11 00:20:00,9.6',
'2026/01/11 00:30:00,9.5',
'2026/01/11 00:40:00,9.4',
'2026/01/11 00:50:00,9.4',
'2026/01/11 01:00:00,9.4',
'2026/01/11 01:10:00,9.3',
'2026/01/11 01:20:00,9.1',
'2026/01/11 01:30:00,8.9',
'2026/01/11 01:40:00,8.6',
'2026/01/11 01:50:00,8.3',
'2026/01/11 02:00:00,8.1',
'2026/01/11 02:10:00,8.0',
'2026/01/11 02:20:00,7.7',
'2026/01/11 02:30:00,7.6',
'2026/01/11 02:40:00,7.6',
'2026/01/11 02:50:00,7.5',
'2026/01/11 03:00:00,7.0',
'2026/01/11 03:10:00,6.9',
'2026/01/11 03:20:00,6.6',
'2026/01/11 03:30:00,6.4',
'2026/01/11 03:40:00,6.5',
'2026/01/11 03:50:00,6.4',
'2026/01/11 04:00:00,5.9',
'2026/01/11 04:10:00,5.5',
'2026/01/11 04:20:00,5.3',
'2026/01/11 04:30:00,5.3',
'2026/01/11 04:40:00,5.2',
'2026/01/11 04:50:00,4.8',
'2026/01/11 05:00:00,4.8',
'2026/01/11 05:10:00,4.9',
'2026/01/11 05:20:00,4.6',
'2026/01/11 05:30:00,4.8',
'2026/01/11 05:40:00,4.7',
'2026/01/11 05:50:00,4.2',
'2026/01/11 06:00:00,4.1',
'2026/01/11 06:10:00,3.3',
'2026/01/11 06:20:00,3.4',
'2026/01/11 06:30:00,3.3',
'2026/01/11 06:40:00,3.6',
'2026/01/11 06:50:00,3.8',
'2026/01/11 07:00:00,3.9',
'2026/01/11 07:10:00,3.8',
'2026/01/11 07:20:00,3.4',
'2026/01/11 07:30:00,3.7',
'2026/01/11 07:40:00,3.1',
'2026/01/11 07:50:00,3.1',
'2026/01/11 08:00:00,3.1',
'2026/01/11 08:10:00,3.4',
'2026/01/11 08:20:00,2.2',
'2026/01/11 08:30:00,3.5',
'2026/01/11 08:40:00,3.0',
'2026/01/11 08:50:00,3.1',
'2026/01/11 09:00:00,3.2',
'2026/01/11 09:10:00,2.9',
'2026/01/11 09:20:00,3.1',
'2026/01/11 09:30:00,3.7',
'2026/01/11 09:40:00,2.8',
'2026/01/11 09:50:00,3.5',
'2026/01/11 10:00:00,2.5',
'2026/01/11 10:10:00,2.7',
'2026/01/11 10:20:00,2.5',
'2026/01/11 10:30:00,2.5',
'2026/01/11 10:40:00,2.9',
'2026/01/11 10:50:00,2.3',
'2026/01/11 11:00:00,2.0',
'2026/01/11 11:10:00,2.6',
'2026/01/11 11:20:00,2.5',
'2026/01/11 11:30:00,3.1',
'2026/01/11 11:40:00,3.0',
'2026/01/11 11:50:00,3.2',
'2026/01/11 12:00:00,2.9',
'2026/01/11 12:10:00,3.3',
'2026/01/11 12:20:00,3.4',
'2026/01/11 12:30:00,2.6',
'2026/01/11 12:40:00,3.2',
'2026/01/11 12:50:00,3.1',
'2026/01/11 13:00:00,3.2',
'2026/01/11 13:10:00,2.7',
'2026/01/11 13:20:00,3.1',
'2026/01/11 13:30:00,3.0',
'2026/01/11 13:40:00,2.7',
'2026/01/11 13:50:00,2.8',
'2026/01/11 14:00:00,2.5',
'2026/01/11 14:10:00,2.8',
'2026/01/11 14:20:00,2.9',
'2026/01/11 14:30:00,2.4',
'2026/01/11 14:40:00,1.3',
'2026/01/11 14:50:00,1.9',
'2026/01/11 15:00:00,1.5',
'2026/01/11 15:10:00,1.4',
'2026/01/11 15:20:00,1.7',
'2026/01/11 15:30:00,1.5',
'2026/01/11 15:40:00,0.8',
'2026/01/11 15:50:00,1.5',
'2026/01/11 16:00:00,1.9',
'2026/01/11 16:10:00,1.5',
'2026/01/11 16:20:00,2.3',
'2026/01/11 16:30:00,2.2',
'2026/01/11 16:40:00,2.0',
'2026/01/11 16:50:00,1.7',
'2026/01/11 17:00:00,1.0',
'2026/01/12 00:10:00,2.9',
'2026/01/12 00:20:00,3.0',
'2026/01/12 00:30:00,3.0',
'2026/01/12 00:40:00,3.0',
'2026/01/12 00:50:00,2.9',
'2026/01/12 01:00:00,2.8',
'2026/01/12 01:10:00,2.7',
'2026/01/12 01:20:00,2.9',
'2026/01/12 01:30:00,2.9',
'2026/01/12 01:40:00,3.0',
'2026/01/12 01:50:00,2.6',
'2026/01/12 02:00:00,2.8',
'2026/01/12 02:10:00,2.6',
'2026/01/12 02:20:00,2.4',
'2026/01/12 02:30:00,2.5',
'2026/01/12 02:40:00,2.6',
'2026/01/12 02:50:00,2.9',
'2026/01/12 03:00:00,2.9',
'2026/01/12 03:10:00,2.8',
'2026/01/12 03:20:00,2.5',
'2026/01/12 03:30:00,2.5',
'2026/01/12 03:40:00,2.6',
'2026/01/12 03:50:00,2.7',
'2026/01/12 04:00:00,2.7',
'2026/01/12 04:10:00,2.6',
'2026/01/12 04:20:00,2.8',
'2026/01/12 04:30:00,2.5',
'2026/01/12 04:40:00,2.7',
'2026/01/12 04:50:00,2.7',
'2026/01/12 05:00:00,2.8',
'2026/01/12 05:10:00,2.8',
'2026/01/12 05:20:00,2.8',
'2026/01/12 05:30:00,3.0',
'2026/01/12 05:40:00,3.0',
'2026/01/12 05:50:00,2.9',
'2026/01/12 06:00:00,2.9',
'2026/01/12 06:10:00,2.9',
'2026/01/12 06:20:00,2.9',
'2026/01/12 06:30:00,3.0',
'2026/01/12 06:40:00,2.9',
'2026/01/12 06:50:00,2.9',
'2026/01/12 07:00:00,2.9',
'2026/01/12 07:10:00,2.9',
'2026/01/12 07:20:00,2.9',
'2026/01/12 07:30:00,3.0',
'2026/01/12 07:40:00,2.9',
'2026/01/12 07:50:00,3.0',
'2026/01/12 08:00:00,3.2',
'2026/01/12 08:10:00,3.3',
'2026/01/12 08:20:00,3.1',
'2026/01/12 08:30:00,3.2',
'2026/01/12 08:40:00,3.3',
'2026/01/12 08:50:00,3.2',
'2026/01/12 09:00:00,3.5',
'2026/01/12 09:10:00,3.7',
'2026/01/12 09:20:00,3.7',
'2026/01/12 09:30:00,3.8',
'2026/01/12 09:40:00,3.7',
'2026/01/12 09:50:00,3.6',
'2026/01/12 10:00:00,3.6',
'2026/01/12 10:10:00,4.0',
'2026/01/12 10:20:00,3.9',
'2026/01/12 10:30:00,4.3',
'2026/01/12 10:40:00,4.7',
'2026/01/12 10:50:00,3.8',
'2026/01/12 11:00:00,3.7',
'2026/01/12 11:10:00,4.8',
'2026/01/12 11:20:00,5.1',
'2026/01/12 11:30:00,4.8',
'2026/01/12 11:40:00,5.0',
'2026/01/12 11:50:00,4.6',
'2026/01/12 12:00:00,4.9',
'2026/01/12 12:10:00,5.0',
'2026/01/12 12:20:00,5.4',
'2026/01/12 12:30:00,5.2',
'2026/01/12 12:40:00,4.9',
'2026/01/12 12:50:00,5.1',
'2026/01/12 13:00:00,5.0',
'2026/01/12 13:10:00,4.4',
'2026/01/12 13:20:00,4.7',
'2026/01/12 13:30:00,4.5',
'2026/01/12 13:40:00,4.9',
'2026/01/12 13:50:00,4.8',
'2026/01/12 14:00:00,5.0',
'2026/01/12 14:10:00,5.1',
'2026/01/12 14:20:00,5.0',
'2026/01/12 14:30:00,4.8',
'2026/01/12 14:40:00,5.3',
'2026/01/12 14:50:00,5.2',
'2026/01/12 15:00:00,5.8',
'2026/01/12 15:10:00,5.7',
'2026/01/12 15:20:00,5.3',
'2026/01/12 15:30:00,5.1',
'2026/01/12 15:40:00,5.4',
'2026/01/12 15:50:00,5.6',
'2026/01/12 16:00:00,5.0',
'2026/01/12 16:10:00,5.1',
'2026/01/12 16:20:00,5.3',
'2026/01/12 16:30:00,4.9',
'2026/01/12 16:40:00,5.1',
'2026/01/12 16:50:00,4.9',
'2026/01/12 17:00:00,4.6',
'2026/01/12 17:10:00,4.6',
'2026/01/12 17:20:00,4.5',
'2026/01/12 17:30:00,4.5',
'2026/01/12 17:40:00,4.0',
'2026/01/12 17:50:00,4.1',
'2026/01/12 18:00:00,4.0',
'2026/01/12 18:10:00,4.4',
'2026/01/12 18:20:00,4.6',
'2026/01/12 18:30:00,5.1',
'2026/01/12 18:40:00,5.1',
'2026/01/12 18:50:00,5.0',
'2026/01/12 19:00:00,4.9',
'2026/01/12 19:10:00,5.1',
'2026/01/12 19:20:00,5.1',
'2026/01/12 19:30:00,4.9',
'2026/01/12 19:40:00,5.4',
'2026/01/12 19:50:00,5.4',
'2026/01/12 20:00:00,5.6',
'2026/01/12 20:10:00,5.6',
'2026/01/12 20:20:00,5.6',
'2026/01/12 20:30:00,5.8',
'2026/01/12 20:40:00,5.7',
'2026/01/12 20:50:00,5.7',
'2026/01/12 21:00:00,5.9',
'2026/01/12 21:10:00,5.9',
'2026/01/12 21:20:00,6.0',
'2026/01/12 21:30:00,5.9',
'2026/01/12 21:40:00,5.8',
'2026/01/12 21:50:00,6.0',
'2026/01/12 22:00:00,5.9',
'2026/01/12 22:10:00,6.2',
'2026/01/12 22:20:00,6.5',
'2026/01/12 22:30:00,6.6',
'2026/01/12 22:40:00,6.6',
'2026/01/12 22:50:00,6.7',
'2026/01/12 23:00:00,6.8',
'2026/01/12 23:10:00,6.8',
'2026/01/12 23:20:00,7.1',
'2026/01/12 23:30:00,6.9',
'2026/01/12 23:40:00,6.9',
'2026/01/12 23:50:00,6.9',
'2026/01/13 00:00:00,6.7',
'2026/01/13 00:10:00,6.8',
'2026/01/13 00:20:00,7.2',
'2026/01/13 00:30:00,7.4',
'2026/01/13 00:40:00,7.4',
'2026/01/13 00:50:00,7.5',
'2026/01/13 01:00:00,7.6',
'2026/01/13 01:10:00,7.6',
'2026/01/13 01:20:00,7.7',
'2026/01/13 01:30:00,7.7',
'2026/01/13 01:40:00,7.6',
'2026/01/13 01:50:00,7.8',
'2026/01/13 02:00:00,7.8',
'2026/01/13 02:10:00,7.8',
'2026/01/13 02:20:00,7.9',
'2026/01/13 02:30:00,8.0',
'2026/01/13 02:40:00,8.0',
'2026/01/13 02:50:00,8.2',
'2026/01/13 03:00:00,8.3',
'2026/01/13 03:10:00,8.3',
'2026/01/13 03:20:00,8.0',
'2026/01/13 03:30:00,8.7',
'2026/01/13 03:40:00,8.8',
'2026/01/13 03:50:00,8.8',
'2026/01/13 04:00:00,9.0',
'2026/01/13 04:10:00,9.1',
'2026/01/13 04:20:00,9.3',
'2026/01/13 04:30:00,9.4',
'2026/01/13 04:40:00,9.5',
'2026/01/13 04:50:00,9.5',
'2026/01/13 05:00:00,9.8',
'2026/01/13 05:10:00,10.0',
'2026/01/13 05:20:00,9.8',
'2026/01/13 05:30:00,9.8',
'2026/01/13 05:40:00,10.2',
'2026/01/13 05:50:00,10.6',
'2026/01/13 06:00:00,10.7',
'2026/01/13 06:10:00,10.8',
'2026/01/13 06:20:00,11.0',
'2026/01/13 06:30:00,10.8',
'2026/01/13 06:40:00,10.9',
'2026/01/13 06:50:00,10.7',
'2026/01/13 07:00:00,10.6',
'2026/01/13 07:10:00,10.9',
'2026/01/13 07:20:00,11.0',
'2026/01/13 07:30:00,11.2',
'2026/01/13 07:40:00,11.3',
'2026/01/13 07:50:00,11.2',
'2026/01/13 08:00:00,11.4',
'2026/01/13 08:10:00,11.5',
'2026/01/13 08:20:00,11.7',
'2026/01/13 08:30:00,11.5',
'2026/01/13 08:40:00,11.5',
'2026/01/13 08:50:00,11.4',
'2026/01/13 09:00:00,11.6',
'2026/01/13 09:10:00,11.4',
'2026/01/13 09:20:00,11.3',
'2026/01/13 09:30:00,11.4',
'2026/01/13 09:40:00,11.2',
'2026/01/13 09:50:00,11.1',
'2026/01/13 10:00:00,11.1',
'2026/01/13 10:10:00,11.1',
'2026/01/13 10:20:00,11.1',
'2026/01/13 10:30:00,11.1',
'2026/01/13 10:40:00,11.1',
'2026/01/13 10:50:00,11.0',
'2026/01/13 11:00:00,10.8',
'2026/01/13 11:10:00,10.6',
'2026/01/13 11:20:00,10.6',
'2026/01/13 11:30:00,10.6',
'2026/01/13 11:40:00,10.7',
'2026/01/13 11:50:00,10.7',
'2026/01/13 12:00:00,11.0',
'2026/01/13 12:10:00,11.1',
'2026/01/13 12:20:00,11.2',
'2026/01/13 12:30:00,10.8',
'2026/01/13 12:40:00,10.7',
'2026/01/13 12:50:00,10.6',
'2026/01/13 13:00:00,10.7',
'2026/01/13 13:10:00,10.5',
'2026/01/13 13:20:00,10.9',
'2026/01/13 13:30:00,11.1',
'2026/01/13 13:40:00,11.0',
'2026/01/13 13:50:00,11.2',
'2026/01/13 14:00:00,11.0',
'2026/01/13 14:10:00,10.8',
'2026/01/13 14:20:00,10.6',
'2026/01/13 14:30:00,10.7',
'2026/01/13 14:40:00,10.7',
'2026/01/13 14:50:00,10.5',
'2026/01/13 15:00:00,10.4',
'2026/01/13 15:10:00,10.3',
'2026/01/13 15:20:00,10.3',
'2026/01/13 15:30:00,10.3',
'2026/01/13 15:40:00,10.2',
'2026/01/13 15:50:00,10.2',
'2026/01/13 16:00:00,10.2',
'2026/01/13 16:10:00,10.1',
'2026/01/13 16:20:00,10.2',
'2026/01/13 16:30:00,10.3',
'2026/01/13 16:40:00,10.3',
'2026/01/13 16:50:00,10.1',
'2026/01/13 17:00:00,10.0',
'2026/01/13 17:10:00,9.9',
'2026/01/13 17:20:00,9.8',
'2026/01/13 17:30:00,9.7',
'2026/01/13 17:40:00,9.5',
'2026/01/13 17:50:00,9.6',
'2026/01/13 18:00:00,9.5',
'2026/01/13 18:10:00,9.3',
'2026/01/13 18:20:00,9.2',
'2026/01/13 18:30:00,9.2',
'2026/01/13 18:40:00,9.2',
'2026/01/13 18:50:00,9.0',
'2026/01/13 19:00:00,8.9',
'2026/01/13 19:10:00,8.9',
'2026/01/13 19:20:00,8.9',
'2026/01/13 19:30:00,8.7',
'2026/01/13 19:40:00,8.8',
'2026/01/13 19:50:00,8.6',
'2026/01/13 20:00:00,8.5',
'2026/01/13 20:10:00,8.5',
'2026/01/13 20:20:00,8.4',
'2026/01/13 20:30:00,8.4',
'2026/01/13 20:40:00,8.3',
'2026/01/13 20:50:00,8.3',
'2026/01/13 21:00:00,8.2',
'2026/01/13 21:10:00,8.1',
'2026/01/13 21:20:00,8.1',
'2026/01/13 21:30:00,8.0',
'2026/01/13 21:40:00,8.0',
'2026/01/13 21:50:00,8.0',
'2026/01/13 22:00:00,7.9',
'2026/01/13 22:10:00,7.9',
'2026/01/13 22:20:00,8.0',
'2026/01/13 22:30:00,7.9',
'2026/01/13 22:40:00,7.9',
'2026/01/13 22:50:00,8.0',
'2026/01/13 23:00:00,7.9',
'2026/01/13 23:10:00,8.0',
'2026/01/13 23:20:00,7.9',
'2026/01/13 23:30:00,7.9',
'2026/01/13 23:40:00,7.9',
'2026/01/13 23:50:00,7.9',
'2026/01/14 00:00:00,7.9',
'2026/01/14 00:10:00,7.8',
'2026/01/14 00:20:00,7.8',
'2026/01/14 00:30:00,7.8',
'2026/01/14 00:40:00,7.8',
'2026/01/14 00:50:00,7.8',
'2026/01/14 01:00:00,7.8',
'2026/01/14 01:10:00,7.7',
'2026/01/14 01:20:00,7.7',
'2026/01/14 01:30:00,7.8',
'2026/01/14 01:40:00,7.8',
'2026/01/14 01:50:00,7.8',
'2026/01/14 02:00:00,7.8',
'2026/01/14 02:10:00,7.8',
'2026/01/14 02:20:00,7.7',
'2026/01/14 02:30:00,7.7',
'2026/01/14 02:40:00,7.7',
'2026/01/14 02:50:00,7.7',
'2026/01/14 03:00:00,7.5',
'2026/01/14 03:10:00,7.5',
'2026/01/14 03:20:00,7.6',
'2026/01/14 03:30:00,7.5',
'2026/01/14 03:40:00,7.4',
'2026/01/14 03:50:00,7.4',
'2026/01/14 04:00:00,7.3',
'2026/01/14 04:10:00,7.3',
'2026/01/14 04:20:00,7.3',
'2026/01/14 04:30:00,7.2',
'2026/01/14 04:40:00,7.2',
'2026/01/14 04:50:00,7.2',
'2026/01/14 05:00:00,7.2',
'2026/01/14 05:10:00,7.2',
'2026/01/14 05:20:00,7.1',
'2026/01/14 05:30:00,7.1',
'2026/01/14 05:40:00,7.1',
'2026/01/14 05:50:00,7.1',
'2026/01/14 06:00:00,7.0',
'2026/01/14 06:10:00,6.9',
'2026/01/14 06:20:00,7.0',
'2026/01/14 06:30:00,7.0',
'2026/01/14 06:40:00,7.0',
'2026/01/14 06:50:00,6.9',
'2026/01/14 07:00:00,6.9',
'2026/01/14 07:10:00,6.8',
'2026/01/14 07:20:00,6.8',
'2026/01/14 07:30:00,6.8',
'2026/01/14 07:40:00,6.8',
'2026/01/14 07:50:00,6.9',
'2026/01/14 08:00:00,6.9',
'2026/01/14 08:10:00,6.9',
'2026/01/14 08:20:00,6.9',
'2026/01/14 08:30:00,6.9',
'2026/01/14 08:40:00,7.0',
'2026/01/14 08:50:00,7.1',
'2026/01/14 09:00:00,7.0',
'2026/01/14 09:10:00,7.1',
'2026/01/14 09:20:00,7.1',
'2026/01/14 09:30:00,7.2',
'2026/01/14 09:40:00,7.4',
'2026/01/14 09:50:00,7.4',
'2026/01/14 10:00:00,7.4',
'2026/01/14 10:10:00,7.6',
'2026/01/14 10:20:00,7.5',
'2026/01/14 10:30:00,7.5',
'2026/01/14 10:40:00,7.6',
'2026/01/14 10:50:00,7.6',
'2026/01/14 11:00:00,7.7',
'2026/01/14 11:10:00,7.6',
'2026/01/14 11:20:00,7.7',
'2026/01/14 11:30:00,7.7',
'2026/01/14 11:40:00,7.9',
'2026/01/14 11:50:00,7.9',
'2026/01/14 12:00:00,7.9',
'2026/01/14 12:10:00,8.0',
'2026/01/14 12:20:00,8.0',
'2026/01/14 12:30:00,7.9',
'2026/01/14 12:40:00,7.9',
'2026/01/14 12:50:00,8.2',
'2026/01/14 13:00:00,8.0',
'2026/01/14 13:10:00,8.2',
'2026/01/14 13:20:00,8.4',
'2026/01/14 13:30:00,8.4',
'2026/01/14 13:40:00,8.5',
'2026/01/14 13:50:00,8.6',
'2026/01/14 14:00:00,8.6',
'2026/01/14 14:10:00,8.5',
'2026/01/14 14:20:00,8.5',
'2026/01/14 14:30:00,8.9',
'2026/01/14 14:40:00,8.7',
'2026/01/14 14:50:00,8.6',
'2026/01/14 15:00:00,8.6',
'2026/01/14 15:10:00,8.7',
'2026/01/14 15:20:00,8.5',
'2026/01/14 15:30:00,8.6',
'2026/01/14 15:40:00,8.7',
'2026/01/14 15:50:00,8.7',
'2026/01/14 16:00:00,8.6',
'2026/01/14 16:10:00,8.6',
'2026/01/14 16:20:00,8.6',
'2026/01/14 16:30:00,8.7',
'2026/01/14 16:40:00,8.6',
'2026/01/14 16:50:00,8.5',
'2026/01/14 17:00:00,8.4',
'2026/01/14 17:10:00,8.5',
'2026/01/14 17:20:00,8.5',
'2026/01/14 17:30:00,8.4',
'2026/01/14 17:40:00,8.4',
'2026/01/14 17:50:00,8.5',
'2026/01/14 18:00:00,8.4',
'2026/01/14 18:10:00,8.4',
'2026/01/14 18:20:00,8.6',
'2026/01/14 18:30:00,8.4',
'2026/01/14 18:40:00,8.2',
'2026/01/14 18:50:00,8.5',
'2026/01/14 19:00:00,8.3',
'2026/01/14 19:10:00,8.2',
'2026/01/14 19:20:00,8.4',
'2026/01/14 19:30:00,8.3',
'2026/01/14 19:40:00,8.4',
'2026/01/14 19:50:00,8.3',
'2026/01/14 20:00:00,8.2',
'2026/01/14 20:10:00,8.2',
'2026/01/14 20:20:00,8.0',
'2026/01/14 20:30:00,8.2',
'2026/01/14 20:40:00,8.2',
'2026/01/14 20:50:00,8.0',
'2026/01/14 21:00:00,8.1',
'2026/01/14 21:10:00,8.2',
'2026/01/14 21:20:00,7.9',
'2026/01/14 21:30:00,8.0',
'2026/01/14 21:40:00,8.0',
'2026/01/14 21:50:00,8.2',
'2026/01/14 22:00:00,8.4',
'2026/01/14 22:10:00,8.2',
'2026/01/14 22:20:00,8.3',
'2026/01/14 22:30:00,7.9',
'2026/01/14 22:40:00,8.2',
'2026/01/14 22:50:00,7.7',
'2026/01/14 23:00:00,7.2',
'2026/01/14 23:10:00,7.4',
'2026/01/14 23:20:00,7.4',
'2026/01/14 23:30:00,7.5',
'2026/01/14 23:40:00,7.3',
'2026/01/14 23:50:00,7.3',
'2026/01/15 00:00:00,7.0',
'2026/01/15 00:10:00,7.2',
'2026/01/15 00:20:00,6.7',
'2026/01/15 00:30:00,7.1',
'2026/01/15 00:40:00,6.8',
'2026/01/15 00:50:00,7.0',
'2026/01/15 01:00:00,7.1',
'2026/01/15 01:10:00,7.0',
'2026/01/15 01:20:00,6.8',
'2026/01/15 01:30:00,6.7',
'2026/01/15 01:40:00,6.8',
'2026/01/15 01:50:00,6.8',
'2026/01/15 02:00:00,6.9',
'2026/01/15 02:10:00,7.1',
'2026/01/15 02:20:00,7.0',
'2026/01/15 02:30:00,7.1',
'2026/01/15 02:40:00,7.0',
'2026/01/15 02:50:00,7.1',
'2026/01/15 03:00:00,7.3',
'2026/01/15 03:10:00,7.3',
'2026/01/15 03:20:00,7.4',
'2026/01/15 03:30:00,7.5',
'2026/01/15 03:40:00,7.3',
'2026/01/15 03:50:00,7.3',
'2026/01/15 04:00:00,7.4',
'2026/01/15 04:10:00,7.3',
'2026/01/15 04:20:00,7.5',
'2026/01/15 04:30:00,7.5',
'2026/01/15 04:40:00,7.4',
'2026/01/15 04:50:00,7.5',
'2026/01/15 05:00:00,7.6',
'2026/01/15 05:10:00,8.0',
'2026/01/15 05:20:00,8.0',
'2026/01/15 05:30:00,8.3',
'2026/01/15 05:40:00,8.4',
'2026/01/15 05:50:00,8.4',
'2026/01/15 06:00:00,8.6',
'2026/01/15 06:10:00,8.6',
'2026/01/15 06:20:00,8.5',
'2026/01/15 06:30:00,8.3',
'2026/01/15 06:40:00,8.5',
'2026/01/15 06:50:00,8.6',
'2026/01/15 07:00:00,8.7',
'2026/01/15 07:10:00,8.7',
'2026/01/15 07:20:00,8.8',
'2026/01/15 07:30:00,8.2',
'2026/01/15 07:40:00,8.4',
'2026/01/15 07:50:00,8.7',
'2026/01/15 08:00:00,9.5',
'2026/01/15 08:10:00,9.8',
'2026/01/15 08:20:00,10.3',
'2026/01/15 08:30:00,10.6',
'2026/01/15 08:40:00,10.5',
'2026/01/15 08:50:00,11.4',
'2026/01/15 09:00:00,12.0',
'2026/01/15 09:10:00,11.7',
'2026/01/15 09:20:00,11.9',
'2026/01/15 09:30:00,12.5',
'2026/01/15 09:40:00,12.5',
'2026/01/15 09:50:00,12.0',
'2026/01/15 10:00:00,11.5',
'2026/01/15 10:10:00,11.6',
'2026/01/15 10:20:00,12.0',
'2026/01/15 10:30:00,12.1',
'2026/01/15 10:40:00,12.2',
'2026/01/15 10:50:00,12.9',
'2026/01/15 11:00:00,12.0',
'2026/01/15 11:10:00,12.3',
'2026/01/15 11:20:00,12.6',
'2026/01/15 11:30:00,12.9',
'2026/01/15 11:40:00,13.0',
'2026/01/15 11:50:00,12.2',
'2026/01/15 12:00:00,12.3',
'2026/01/15 12:10:00,12.5',
'2026/01/15 12:20:00,12.7',
'2026/01/15 12:30:00,13.6',
'2026/01/15 12:40:00,13.6',
'2026/01/15 12:50:00,13.9',
'2026/01/15 13:00:00,13.9',
'2026/01/15 13:10:00,14.1',
'2026/01/15 13:20:00,14.2',
'2026/01/15 13:30:00,14.6',
'2026/01/15 13:40:00,14.7',
'2026/01/15 13:50:00,14.6',
'2026/01/15 14:00:00,14.6',
'2026/01/15 14:10:00,14.6',
'2026/01/15 14:20:00,14.5',
'2026/01/15 14:30:00,14.2',
'2026/01/15 14:40:00,14.2',
'2026/01/15 14:50:00,14.3',
'2026/01/15 15:00:00,14.2',
'2026/01/15 15:10:00,14.5',
'2026/01/15 15:20:00,14.5',
'2026/01/15 15:30:00,14.4',
'2026/01/15 15:40:00,14.7',
'2026/01/15 15:50:00,14.5',
'2026/01/15 16:00:00,14.5',
'2026/01/15 16:10:00,14.5',
'2026/01/15 16:20:00,14.5',
'2026/01/15 16:30:00,14.2',
'2026/01/15 16:40:00,14.3',
'2026/01/15 16:50:00,14.5',
'2026/01/15 17:00:00,14.7',
'2026/01/15 17:10:00,14.7',
'2026/01/15 17:20:00,14.8',
'2026/01/15 17:30:00,14.6',
'2026/01/15 17:40:00,14.8',
'2026/01/15 17:50:00,14.6',
'2026/01/15 18:00:00,14.2',
'2026/01/15 18:10:00,14.3',
'2026/01/15 18:20:00,14.3',
'2026/01/15 18:30:00,14.4',
'2026/01/15 18:40:00,14.5',
'2026/01/15 18:50:00,14.6',
'2026/01/15 19:00:00,14.5',
'2026/01/15 19:10:00,14.7',
'2026/01/15 19:20:00,14.4',
'2026/01/15 19:30:00,14.5',
'2026/01/15 19:40:00,14.2',
'2026/01/15 19:50:00,14.2',
'2026/01/15 20:00:00,14.4',
'2026/01/15 20:10:00,14.3',
'2026/01/15 20:20:00,14.4',
'2026/01/15 20:30:00,14.7',
'2026/01/15 20:40:00,14.2',
'2026/01/15 20:50:00,14.3',
'2026/01/15 21:00:00,14.6',
'2026/01/15 21:10:00,14.6',
'2026/01/15 21:20:00,14.4',
'2026/01/15 21:30:00,14.4',
'2026/01/15 21:40:00,14.4',
'2026/01/15 21:50:00,14.2',
'2026/01/15 22:00:00,14.1',
'2026/01/15 22:10:00,14.1',
'2026/01/15 22:20:00,14.1',
'2026/01/15 22:30:00,14.2',
'2026/01/15 22:40:00,14.2',
'2026/01/15 22:50:00,14.0',
'2026/01/15 23:00:00,13.8',
'2026/01/15 23:10:00,14.0',
'2026/01/15 23:20:00,13.7',
'2026/01/15 23:30:00,13.7',
'2026/01/15 23:40:00,13.7',
'2026/01/15 23:50:00,13.7',
'2026/01/16 00:00:00,13.4',
'2026/01/16 00:10:00,13.6',
'2026/01/16 00:20:00,13.5',
'2026/01/16 00:30:00,13.8',
'2026/01/16 00:40:00,14.0',
'2026/01/16 00:50:00,14.0',
'2026/01/16 01:00:00,13.9',
'2026/01/16 01:10:00,13.7',
'2026/01/16 01:20:00,13.9',
'2026/01/16 01:30:00,13.8',
'2026/01/16 01:40:00,13.8',
'2026/01/16 01:50:00,14.0',
'2026/01/16 02:00:00,14.0',
'2026/01/16 02:10:00,13.6',
'2026/01/16 02:20:00,14.0',
'2026/01/16 02:30:00,14.5',
'2026/01/16 02:40:00,14.5',
'2026/01/16 02:50:00,14.6',
'2026/01/16 03:00:00,14.2',
'2026/01/16 03:10:00,14.2',
'2026/01/16 03:20:00,13.9',
'2026/01/16 03:30:00,13.3',
'2026/01/16 03:40:00,13.9',
'2026/01/16 03:50:00,13.6',
'2026/01/16 04:00:00,13.4',
'2026/01/16 04:10:00,12.7',
'2026/01/16 04:20:00,13.4',
'2026/01/16 04:30:00,12.7',
'2026/01/16 04:40:00,12.0',
'2026/01/16 04:50:00,12.4',
'2026/01/16 05:00:00,12.2',
'2026/01/16 05:10:00,11.8',
'2026/01/16 05:20:00,11.9',
'2026/01/16 05:30:00,11.7',
'2026/01/16 05:40:00,11.9',
'2026/01/16 05:50:00,12.0',
'2026/01/16 06:00:00,11.5',
'2026/01/16 06:10:00,11.4',
'2026/01/16 06:20:00,11.2',
'2026/01/16 06:30:00,11.2',
'2026/01/16 06:40:00,11.5',
'2026/01/16 06:50:00,11.5',
'2026/01/16 07:00:00,11.6',
'2026/01/16 07:10:00,11.3',
'2026/01/16 07:20:00,11.5',
'2026/01/16 07:30:00,11.6',
'2026/01/16 07:40:00,11.8',
'2026/01/16 07:50:00,11.8',
'2026/01/16 08:00:00,11.9',
'2026/01/16 08:10:00,12.0',
'2026/01/16 08:20:00,12.0',
'2026/01/16 08:30:00,12.0',
'2026/01/16 08:40:00,12.0',
'2026/01/16 08:50:00,12.1',
'2026/01/16 09:00:00,12.0',
'2026/01/16 09:10:00,12.2',
'2026/01/16 09:20:00,12.1',
'2026/01/16 09:30:00,12.5',
'2026/01/16 09:40:00,12.6',
'2026/01/16 09:50:00,12.6',
'2026/01/16 10:00:00,13.0',
'2026/01/16 10:10:00,13.1',
'2026/01/16 10:20:00,13.0',
'2026/01/16 10:30:00,13.0',
'2026/01/16 10:40:00,13.2',
'2026/01/16 10:50:00,13.3',
'2026/01/16 11:00:00,12.9',
'2026/01/16 11:10:00,13.4',
'2026/01/16 11:20:00,13.0',
'2026/01/16 11:30:00,12.9',
'2026/01/16 11:40:00,13.2',
'2026/01/16 11:50:00,13.3',
'2026/01/16 12:00:00,13.5',
'2026/01/16 12:10:00,13.5',
'2026/01/16 12:20:00,13.4',
'2026/01/16 12:30:00,13.4',
'2026/01/16 12:40:00,13.3',
'2026/01/16 12:50:00,13.4',
'2026/01/16 13:00:00,13.7',
'2026/01/16 13:10:00,13.3',
'2026/01/16 13:20:00,13.5',
'2026/01/16 13:30:00,13.3',
'2026/01/16 13:40:00,13.3',
'2026/01/16 13:50:00,13.1',
'2026/01/16 14:00:00,13.1',
'2026/01/16 14:10:00,13.0',
'2026/01/16 14:20:00,13.0',
'2026/01/16 14:30:00,12.9',
'2026/01/16 14:40:00,12.9',
'2026/01/16 14:50:00,12.9',
'2026/01/16 15:00:00,12.8',
'2026/01/16 15:10:00,12.9',
'2026/01/16 15:20:00,12.7',
'2026/01/16 15:30:00,12.7',
'2026/01/16 15:40:00,12.7',
'2026/01/16 15:50:00,12.6',
'2026/01/16 16:00:00,12.6',
'2026/01/16 16:10:00,12.5',
'2026/01/16 16:20:00,12.4',
'2026/01/16 16:30:00,12.3',
'2026/01/16 16:40:00,12.2',
'2026/01/16 16:50:00,12.2',
'2026/01/16 17:00:00,12.0',
'2026/01/16 17:10:00,11.9',
'2026/01/16 17:20:00,11.6',
'2026/01/16 17:30:00,11.9',
'2026/01/16 17:40:00,11.9',
'2026/01/16 17:50:00,11.8',
'2026/01/16 18:00:00,11.8',
'2026/01/16 18:10:00,11.6',
'2026/01/16 18:20:00,11.7',
'2026/01/16 18:30:00,12.0',
'2026/01/16 18:40:00,12.1',
'2026/01/16 18:50:00,11.9',
'2026/01/16 19:00:00,12.3',
'2026/01/16 19:10:00,12.2',
'2026/01/16 19:20:00,12.3',
'2026/01/16 19:30:00,12.2',
'2026/01/16 19:40:00,11.5',
'2026/01/16 19:50:00,11.6',
'2026/01/16 20:00:00,12.0',
'2026/01/16 20:10:00,11.5',
'2026/01/16 20:20:00,11.7',
'2026/01/16 20:30:00,11.8',
'2026/01/16 20:40:00,11.5',
'2026/01/16 20:50:00,11.5',
'2026/01/16 21:00:00,11.3',
'2026/01/16 21:10:00,11.5',
'2026/01/16 21:20:00,11.3',
'2026/01/16 21:30:00,11.6',
'2026/01/16 21:40:00,11.2',
'2026/01/16 21:50:00,11.4',
'2026/01/16 22:00:00,11.7',
'2026/01/16 22:10:00,11.1',
'2026/01/16 22:20:00,11.9',
'2026/01/16 22:30:00,12.0',
'2026/01/16 22:40:00,12.1',
'2026/01/16 22:50:00,11.3',
'2026/01/16 23:00:00,10.8',
'2026/01/16 23:10:00,11.0',
'2026/01/16 23:20:00,11.0',
'2026/01/16 23:30:00,11.1',
'2026/01/16 23:40:00,11.4',
'2026/01/16 23:50:00,11.7',
'2026/01/17 00:00:00,11.2',
'2026/01/17 00:10:00,10.8',
'2026/01/17 00:20:00,10.8',
'2026/01/17 00:30:00,10.7',
'2026/01/17 00:40:00,10.3',
'2026/01/17 00:50:00,10.3',
'2026/01/17 01:00:00,10.2',
'2026/01/17 01:10:00,10.3',
'2026/01/17 01:20:00,10.1',
'2026/01/17 01:30:00,9.9',
'2026/01/17 01:40:00,9.8',
'2026/01/17 01:50:00,10.5',
'2026/01/17 02:00:00,10.4',
'2026/01/17 02:10:00,10.9',
'2026/01/17 02:20:00,10.3',
'2026/01/17 02:30:00,10.2',
'2026/01/17 02:40:00,10.1',
'2026/01/17 02:50:00,10.4',
'2026/01/17 03:00:00,10.6',
'2026/01/17 03:10:00,10.7',
'2026/01/17 03:20:00,10.8',
'2026/01/17 03:30:00,11.6',
'2026/01/17 03:40:00,10.9',
'2026/01/17 03:50:00,10.6',
'2026/01/17 04:00:00,10.1',
'2026/01/17 04:10:00,9.9',
'2026/01/17 04:20:00,10.8',
'2026/01/17 04:30:00,10.2',
'2026/01/17 04:40:00,10.3',
'2026/01/17 04:50:00,10.4',
'2026/01/17 05:00:00,10.4',
'2026/01/17 05:10:00,10.7',
'2026/01/17 05:20:00,10.6',
'2026/01/17 05:30:00,10.6',
'2026/01/17 05:40:00,10.6',
'2026/01/17 05:50:00,10.5',
'2026/01/17 06:00:00,10.6',
'2026/01/17 06:10:00,10.5',
'2026/01/17 06:20:00,10.4',
'2026/01/17 06:30:00,10.3',
'2026/01/17 06:40:00,10.3',
'2026/01/17 06:50:00,10.3',
'2026/01/17 07:00:00,10.5',
'2026/01/17 07:10:00,10.4',
'2026/01/17 07:20:00,10.2',
'2026/01/17 07:30:00,10.2',
'2026/01/17 07:40:00,10.1',
'2026/01/17 07:50:00,9.9',
'2026/01/17 08:00:00,9.7',
'2026/01/17 08:10:00,10.0',
'2026/01/17 08:20:00,10.6',
'2026/01/17 08:30:00,10.7',
'2026/01/17 08:40:00,10.9',
'2026/01/17 08:50:00,10.9',
'2026/01/17 09:00:00,11.0',
'2026/01/17 09:10:00,11.1',
'2026/01/17 09:20:00,11.1',
'2026/01/17 09:30:00,11.2',
'2026/01/17 09:40:00,11.3',
'2026/01/17 09:50:00,11.5',
'2026/01/17 10:00:00,11.8',
'2026/01/17 10:10:00,11.9',
'2026/01/17 10:20:00,12.1',
'2026/01/17 10:30:00,12.3',
'2026/01/17 10:40:00,12.2',
'2026/01/17 10:50:00,12.2',
'2026/01/17 11:00:00,12.1',
'2026/01/17 11:10:00,12.4',
'2026/01/17 11:20:00,12.5',
'2026/01/17 11:30:00,12.6',
'2026/01/17 11:40:00,12.7',
'2026/01/17 11:50:00,12.9',
'2026/01/17 12:00:00,12.9',
'2026/01/17 12:10:00,13.1',
'2026/01/17 12:20:00,13.0',
'2026/01/17 12:30:00,13.7',
'2026/01/17 12:40:00,13.3',
'2026/01/17 12:50:00,13.5',
'2026/01/17 13:00:00,13.4',
'2026/01/17 13:10:00,13.4',
'2026/01/17 13:20:00,13.3',
'2026/01/17 13:30:00,13.2',
'2026/01/17 13:40:00,13.3',
];
a[3] = [
'2025/11/18 00:00:00,16.1',
'2025/11/18 00:10:00,16.0',
'2025/11/18 00:20:00,16.0',
'2025/11/18 00:30:00,15.9',
'2025/11/18 00:40:00,15.9',
'2025/11/18 00:50:00,15.8',
'2025/11/18 01:00:00,15.7',
'2025/11/18 01:10:00,15.6',
'2025/11/18 01:20:00,15.6',
'2025/11/18 01:30:00,15.4',
'2025/11/18 01:40:00,15.2',
'2025/11/18 01:50:00,15.0',
'2025/11/18 02:00:00,15.0',
'2025/11/18 02:10:00,14.9',
'2025/11/18 02:20:00,14.9',
'2025/11/18 02:30:00,14.8',
'2025/11/18 02:40:00,14.5',
'2025/11/18 02:50:00,14.7',
'2025/11/18 03:00:00,14.8',
'2025/11/18 03:10:00,14.8',
'2025/11/18 03:20:00,14.6',
'2025/11/18 03:30:00,14.5',
'2025/11/18 03:40:00,14.5',
'2025/11/18 03:50:00,14.3',
'2025/11/18 04:00:00,14.2',
'2025/11/18 04:10:00,14.3',
'2025/11/18 04:20:00,14.2',
'2025/11/18 04:30:00,14.1',
'2025/11/18 04:40:00,14.0',
'2025/11/18 04:50:00,13.9',
'2025/11/18 05:00:00,13.9',
'2025/11/18 05:10:00,13.6',
'2025/11/18 05:20:00,13.7',
'2025/11/18 05:30:00,13.8',
'2025/11/18 05:40:00,13.6',
'2025/11/18 05:50:00,13.7',
'2025/11/18 06:00:00,13.7',
'2025/11/18 06:10:00,13.5',
'2025/11/18 06:20:00,13.5',
'2025/11/18 06:30:00,13.3',
'2025/11/18 06:40:00,13.3',
'2025/11/18 06:50:00,13.2',
'2025/11/18 07:00:00,13.2',
'2025/11/18 07:10:00,13.2',
'2025/11/18 07:20:00,13.2',
'2025/11/18 07:30:00,13.2',
'2025/11/18 07:40:00,13.5',
'2025/11/18 07:50:00,13.4',
'2025/11/18 08:00:00,13.3',
'2025/11/18 08:10:00,13.5',
'2025/11/18 08:20:00,13.4',
'2025/11/18 08:30:00,13.4',
'2025/11/18 08:40:00,13.4',
'2025/11/18 08:50:00,13.1',
'2025/11/18 09:00:00,13.1',
'2025/11/18 09:10:00,13.1',
'2025/11/18 09:20:00,12.9',
'2025/11/18 09:30:00,13.0',
'2025/11/18 09:40:00,13.0',
'2025/11/18 09:50:00,13.1',
'2025/11/18 10:00:00,13.1',
'2025/11/18 10:10:00,13.1',
'2025/11/18 10:20:00,12.9',
'2025/11/18 10:30:00,13.0',
'2025/11/18 10:40:00,13.1',
'2025/11/18 10:50:00,13.0',
'2025/11/18 11:00:00,13.0',
'2025/11/18 11:10:00,13.1',
'2025/11/18 11:20:00,12.9',
'2025/11/18 11:30:00,13.0',
'2025/11/18 11:40:00,12.7',
'2025/11/18 11:50:00,12.6',
'2025/11/18 12:00:00,13.1',
'2025/11/18 12:10:00,12.8',
'2025/11/18 12:20:00,12.7',
'2025/11/18 12:30:00,13.0',
'2025/11/18 12:40:00,12.5',
'2025/11/18 12:50:00,12.9',
'2025/11/18 13:00:00,12.7',
'2025/11/18 13:10:00,12.5',
'2025/11/18 13:20:00,12.9',
'2025/11/18 13:30:00,12.8',
'2025/11/18 13:40:00,12.7',
'2025/11/18 13:50:00,12.8',
'2025/11/18 14:00:00,12.5',
'2025/11/18 14:10:00,12.4',
'2025/11/18 14:20:00,12.4',
'2025/11/18 14:30:00,12.6',
'2025/11/18 14:40:00,12.5',
'2025/11/18 14:50:00,12.5',
'2025/11/18 15:00:00,12.6',
'2025/11/18 15:10:00,12.7',
'2025/11/18 15:20:00,12.7',
'2025/11/18 15:30:00,12.8',
'2025/11/18 15:40:00,12.8',
'2025/11/18 15:50:00,13.0',
'2025/11/18 16:00:00,12.5',
'2025/11/18 16:10:00,12.4',
'2025/11/18 16:20:00,12.5',
'2025/11/18 16:30:00,12.5',
'2025/11/18 16:40:00,12.4',
'2025/11/18 16:50:00,12.5',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,12.0',
'2025/11/18 17:20:00,11.9',
'2025/11/18 17:30:00,12.0',
'2025/11/18 17:40:00,11.8',
'2025/11/18 17:50:00,11.8',
'2025/11/18 18:00:00,11.7',
'2025/11/18 18:10:00,11.5',
'2025/11/18 18:20:00,11.4',
'2025/11/18 18:30:00,11.2',
'2025/11/18 18:40:00,11.1',
'2025/11/18 18:50:00,11.0',
'2025/11/18 19:00:00,11.1',
'2025/11/18 19:10:00,11.1',
'2025/11/18 19:20:00,10.7',
'2025/11/18 19:30:00,11.0',
'2025/11/18 19:40:00,10.8',
'2025/11/18 19:50:00,10.7',
'2025/11/18 20:00:00,10.7',
'2025/11/18 20:10:00,10.5',
'2025/11/18 20:20:00,10.2',
'2025/11/18 20:30:00,9.9',
'2025/11/18 20:40:00,10.1',
'2025/11/18 20:50:00,10.0',
'2025/11/18 21:00:00,9.8',
'2025/11/18 21:10:00,9.8',
'2025/11/18 21:20:00,9.5',
'2025/11/18 21:30:00,9.3',
'2025/11/18 21:40:00,9.1',
'2025/11/18 21:50:00,9.2',
'2025/11/18 22:00:00,9.0',
'2025/11/18 22:10:00,9.2',
'2025/11/18 22:20:00,9.2',
'2025/11/18 22:30:00,8.6',
'2025/11/18 22:40:00,8.6',
'2025/11/18 22:50:00,8.8',
'2025/11/18 23:00:00,9.0',
'2025/11/18 23:10:00,9.0',
'2025/11/18 23:20:00,8.8',
'2025/11/18 23:30:00,9.0',
'2025/11/18 23:40:00,9.2',
'2025/11/18 23:50:00,9.0',
'2025/11/19 00:00:00,9.0',
'2025/11/19 00:10:00,9.2',
'2025/11/19 00:20:00,9.7',
'2025/11/19 00:30:00,9.7',
'2025/11/19 00:40:00,9.8',
'2025/11/19 00:50:00,9.9',
'2025/11/19 01:00:00,9.6',
'2025/11/19 01:10:00,9.7',
'2025/11/19 01:20:00,9.7',
'2025/11/19 01:30:00,9.7',
'2025/11/19 01:40:00,9.9',
'2025/11/19 01:50:00,9.8',
'2025/11/19 02:00:00,10.0',
'2025/11/19 02:10:00,10.1',
'2025/11/19 02:20:00,10.0',
'2025/11/19 02:30:00,9.8',
'2025/11/19 02:40:00,9.7',
'2025/11/19 02:50:00,9.8',
'2025/11/19 03:00:00,9.8',
'2025/11/19 03:10:00,9.8',
'2025/11/19 03:20:00,9.8',
'2025/11/19 03:30:00,9.8',
'2025/11/19 03:40:00,9.8',
'2025/11/19 03:50:00,9.8',
'2025/11/19 04:00:00,9.9',
'2025/11/19 04:10:00,10.0',
'2025/11/19 04:20:00,10.0',
'2025/11/19 04:30:00,10.1',
'2025/11/19 04:40:00,10.1',
'2025/11/19 04:50:00,10.2',
'2025/11/19 05:00:00,10.3',
'2025/11/19 05:10:00,10.5',
'2025/11/19 05:20:00,10.4',
'2025/11/19 05:30:00,10.5',
'2025/11/19 05:40:00,10.4',
'2025/11/19 05:50:00,10.2',
'2025/11/19 06:00:00,10.0',
'2025/11/19 06:10:00,10.0',
'2025/11/19 06:20:00,9.7',
'2025/11/19 06:30:00,9.5',
'2025/11/19 06:40:00,8.5',
'2025/11/19 06:50:00,8.4',
'2025/11/19 07:00:00,8.4',
'2025/11/19 07:10:00,7.9',
'2025/11/19 07:20:00,8.1',
'2025/11/19 07:30:00,8.0',
'2025/11/19 07:40:00,8.0',
'2025/11/19 07:50:00,8.6',
'2025/11/19 08:00:00,9.5',
'2025/11/19 08:10:00,10.0',
'2025/11/19 08:20:00,10.3',
'2025/11/19 08:30:00,10.6',
'2025/11/19 08:40:00,10.8',
'2025/11/19 08:50:00,11.1',
'2025/11/19 09:00:00,11.3',
'2025/11/19 09:10:00,12.0',
'2025/11/19 09:20:00,12.1',
'2025/11/19 09:30:00,12.9',
'2025/11/19 09:40:00,13.5',
'2025/11/19 09:50:00,13.2',
'2025/11/19 10:00:00,13.2',
'2025/11/19 10:10:00,13.2',
'2025/11/19 10:20:00,14.2',
'2025/11/19 10:30:00,14.1',
'2025/11/19 10:40:00,14.4',
'2025/11/19 10:50:00,13.7',
'2025/11/19 11:00:00,14.2',
'2025/11/19 11:10:00,14.7',
'2025/11/19 11:20:00,14.7',
'2025/11/19 11:30:00,14.4',
'2025/11/19 11:40:00,14.9',
'2025/11/19 11:50:00,15.0',
'2025/11/19 12:00:00,14.8',
'2025/11/19 12:10:00,15.1',
'2025/11/19 12:20:00,15.5',
'2025/11/19 12:30:00,15.3',
'2025/11/19 12:40:00,15.1',
'2025/11/19 12:50:00,14.9',
'2025/11/19 13:00:00,14.5',
'2025/11/19 13:10:00,14.6',
'2025/11/19 13:20:00,14.2',
'2025/11/19 13:30:00,14.2',
'2025/11/19 13:40:00,14.2',
'2025/11/19 13:50:00,14.1',
'2025/11/19 14:00:00,14.1',
'2025/11/19 14:10:00,14.0',
'2025/11/19 14:20:00,13.7',
'2025/11/19 14:30:00,13.5',
'2025/11/19 14:40:00,13.6',
'2025/11/19 14:50:00,13.5',
'2025/11/19 15:00:00,13.4',
'2025/11/19 15:10:00,13.4',
'2025/11/19 15:20:00,13.1',
'2025/11/19 15:30:00,13.0',
'2025/11/19 15:40:00,12.8',
'2025/11/19 15:50:00,12.7',
'2025/11/19 16:00:00,12.7',
'2025/11/19 16:10:00,12.7',
'2025/11/19 16:20:00,12.3',
'2025/11/19 16:30:00,12.2',
'2025/11/19 16:40:00,12.1',
'2025/11/19 16:50:00,11.8',
'2025/11/19 17:00:00,11.7',
'2025/11/19 17:10:00,11.6',
'2025/11/19 17:20:00,11.5',
'2025/11/19 17:30:00,11.1',
'2025/11/19 17:40:00,11.3',
'2025/11/19 17:50:00,11.1',
'2025/11/19 18:00:00,10.9',
'2025/11/19 18:10:00,10.9',
'2025/11/19 18:20:00,11.0',
'2025/11/19 18:30:00,10.5',
'2025/11/19 18:40:00,10.6',
'2025/11/19 18:50:00,10.6',
'2025/11/19 19:00:00,10.0',
'2025/11/19 19:10:00,9.8',
'2025/11/19 19:20:00,9.6',
'2025/11/19 19:30:00,9.4',
'2025/11/19 19:40:00,9.4',
'2025/11/19 19:50:00,9.4',
'2025/11/19 20:00:00,9.1',
'2025/11/19 20:10:00,9.0',
'2025/11/19 20:20:00,9.1',
'2025/11/19 20:30:00,9.3',
'2025/11/19 20:40:00,9.5',
'2025/11/19 20:50:00,9.5',
'2025/11/19 21:00:00,9.6',
'2025/11/19 21:10:00,9.5',
'2025/11/19 21:20:00,9.5',
'2025/11/19 21:30:00,9.4',
'2025/11/19 21:40:00,9.4',
'2025/11/19 21:50:00,9.2',
'2025/11/19 22:00:00,9.4',
'2025/11/19 22:10:00,9.3',
'2025/11/19 22:20:00,9.4',
'2025/11/19 22:30:00,9.5',
'2025/11/19 22:40:00,9.4',
'2025/11/19 22:50:00,9.5',
'2025/11/19 23:00:00,9.3',
'2025/11/19 23:10:00,9.1',
'2025/11/19 23:20:00,9.0',
'2025/11/19 23:30:00,9.0',
'2025/11/19 23:40:00,8.8',
'2025/11/19 23:50:00,8.7',
'2025/11/20 00:00:00,8.5',
'2025/11/20 00:10:00,8.5',
'2025/11/20 00:20:00,8.3',
'2025/11/20 00:30:00,8.2',
'2025/11/20 00:40:00,7.8',
'2025/11/20 00:50:00,7.6',
'2025/11/20 01:00:00,7.6',
'2025/11/20 01:10:00,7.3',
'2025/11/20 01:20:00,7.2',
'2025/11/20 01:30:00,7.1',
'2025/11/20 01:40:00,7.0',
'2025/11/20 01:50:00,6.9',
'2025/11/20 02:00:00,6.8',
'2025/11/20 02:10:00,6.7',
'2025/11/20 02:20:00,6.7',
'2025/11/20 02:30:00,6.6',
'2025/11/20 02:40:00,6.5',
'2025/11/20 02:50:00,6.4',
'2025/11/20 03:00:00,6.3',
'2025/11/20 03:10:00,6.3',
'2025/11/20 03:20:00,6.9',
'2025/11/20 03:30:00,6.6',
'2025/11/20 03:40:00,6.6',
'2025/11/20 03:50:00,6.4',
'2025/11/20 04:00:00,6.5',
'2025/11/20 04:10:00,6.4',
'2025/11/20 04:20:00,6.4',
'2025/11/20 04:30:00,6.4',
'2025/11/20 04:40:00,6.6',
'2025/11/20 04:50:00,6.7',
'2025/11/20 05:00:00,6.7',
'2025/11/20 05:10:00,6.7',
'2025/11/20 05:20:00,6.6',
'2025/11/20 05:30:00,6.8',
'2025/11/20 05:40:00,7.0',
'2025/11/20 05:50:00,6.8',
'2025/11/20 06:00:00,7.1',
'2025/11/20 06:10:00,7.0',
'2025/11/20 06:20:00,7.3',
'2025/11/20 06:30:00,7.3',
'2025/11/20 06:40:00,7.3',
'2025/11/20 06:50:00,7.3',
'2025/11/20 07:00:00,7.5',
'2025/11/20 07:10:00,7.3',
'2025/11/20 07:20:00,7.4',
'2025/11/20 07:30:00,7.2',
'2025/11/20 07:40:00,7.2',
'2025/11/20 07:50:00,7.6',
'2025/11/20 08:00:00,7.8',
'2025/11/20 08:10:00,8.1',
'2025/11/20 08:20:00,8.7',
'2025/11/20 08:30:00,8.9',
'2025/11/20 08:40:00,9.2',
'2025/11/20 08:50:00,9.4',
'2025/11/20 09:00:00,9.4',
'2025/11/20 09:10:00,10.0',
'2025/11/20 09:20:00,10.1',
'2025/11/20 09:30:00,10.8',
'2025/11/20 09:40:00,11.2',
'2025/11/20 09:50:00,11.6',
'2025/11/20 10:00:00,11.9',
'2025/11/20 10:10:00,12.1',
'2025/11/20 10:20:00,12.7',
'2025/11/20 10:30:00,12.9',
'2025/11/20 10:40:00,13.0',
'2025/11/20 10:50:00,14.1',
'2025/11/20 11:00:00,14.5',
'2025/11/20 11:10:00,14.5',
'2025/11/20 11:20:00,14.6',
'2025/11/20 11:30:00,14.6',
'2025/11/20 11:40:00,14.8',
'2025/11/20 11:50:00,15.3',
'2025/11/20 12:00:00,15.1',
'2025/11/20 12:10:00,16.1',
'2025/11/20 12:20:00,16.9',
'2025/11/20 12:30:00,15.5',
'2025/11/20 12:40:00,16.7',
'2025/11/20 12:50:00,16.7',
'2025/11/20 13:00:00,16.1',
'2025/11/20 13:10:00,16.6',
'2025/11/20 13:20:00,16.9',
'2025/11/20 13:30:00,17.3',
'2025/11/20 13:40:00,16.7',
'2025/11/20 13:50:00,17.0',
'2025/11/20 14:00:00,17.0',
'2025/11/20 14:10:00,17.1',
'2025/11/20 14:20:00,16.8',
'2025/11/20 14:30:00,16.5',
'2025/11/20 14:40:00,16.7',
'2025/11/20 14:50:00,16.9',
'2025/11/20 15:00:00,16.5',
'2025/11/20 15:10:00,16.3',
'2025/11/20 15:20:00,16.4',
'2025/11/20 15:30:00,16.3',
'2025/11/20 15:40:00,16.1',
'2025/11/20 15:50:00,15.9',
'2025/11/20 16:00:00,15.8',
'2025/11/20 16:10:00,15.3',
'2025/11/20 16:20:00,15.3',
'2025/11/20 16:30:00,15.0',
'2025/11/20 16:40:00,14.8',
'2025/11/20 16:50:00,14.4',
'2025/11/20 17:00:00,14.2',
'2025/11/20 17:10:00,13.7',
'2025/11/20 17:20:00,13.1',
'2025/11/20 17:30:00,13.3',
'2025/11/20 17:40:00,12.4',
'2025/11/20 17:50:00,12.6',
'2025/11/20 18:00:00,12.1',
'2025/11/20 18:10:00,12.2',
'2025/11/20 18:20:00,11.9',
'2025/11/20 18:30:00,11.5',
'2025/11/20 18:40:00,11.1',
'2025/11/20 18:50:00,11.0',
'2025/11/20 19:00:00,10.9',
'2025/11/20 19:10:00,11.1',
'2025/11/20 19:20:00,10.7',
'2025/11/20 19:30:00,10.9',
'2025/11/20 19:40:00,11.0',
'2025/11/20 19:50:00,10.8',
'2025/11/20 20:00:00,10.7',
'2025/11/20 20:10:00,11.1',
'2025/11/20 20:20:00,11.0',
'2025/11/20 20:30:00,10.6',
'2025/11/20 20:40:00,10.6',
'2025/11/20 20:50:00,10.7',
'2025/11/20 21:00:00,10.7',
'2025/11/20 21:10:00,10.9',
'2025/11/20 21:20:00,10.8',
'2025/11/20 21:30:00,10.7',
'2025/11/20 21:40:00,10.6',
'2025/11/20 21:50:00,10.3',
'2025/11/20 22:00:00,10.0',
'2025/11/20 22:10:00,9.9',
'2025/11/20 22:20:00,9.6',
'2025/11/20 22:30:00,9.4',
'2025/11/20 22:40:00,9.3',
'2025/11/20 22:50:00,9.2',
'2025/11/20 23:00:00,9.3',
'2025/11/20 23:10:00,8.8',
'2025/11/20 23:20:00,8.7',
'2025/11/20 23:30:00,9.2',
'2025/11/20 23:40:00,9.0',
'2025/11/20 23:50:00,9.0',
'2025/11/21 00:00:00,8.8',
'2025/11/21 00:10:00,8.8',
'2025/11/21 00:20:00,9.0',
'2025/11/21 00:30:00,9.2',
'2025/11/21 00:40:00,9.2',
'2025/11/21 00:50:00,9.0',
'2025/11/21 01:00:00,9.1',
'2025/11/21 01:10:00,9.0',
'2025/11/21 01:20:00,9.0',
'2025/11/21 01:30:00,9.2',
'2025/11/21 01:40:00,9.1',
'2025/11/21 01:50:00,9.0',
'2025/11/21 02:00:00,8.9',
'2025/11/21 02:10:00,8.9',
'2025/11/21 02:20:00,8.9',
'2025/11/21 02:30:00,9.1',
'2025/11/21 02:40:00,8.9',
'2025/11/21 02:50:00,9.0',
'2025/11/21 03:00:00,9.4',
'2025/11/21 03:10:00,9.4',
'2025/11/21 03:20:00,9.3',
'2025/11/21 03:30:00,9.4',
'2025/11/21 03:40:00,9.5',
'2025/11/21 03:50:00,9.5',
'2025/11/21 04:00:00,9.5',
'2025/11/21 04:10:00,9.6',
'2025/11/21 04:20:00,9.5',
'2025/11/21 04:30:00,9.4',
'2025/11/21 04:40:00,9.4',
'2025/11/21 04:50:00,9.3',
'2025/11/21 05:00:00,9.3',
'2025/11/21 05:10:00,9.1',
'2025/11/21 05:20:00,9.0',
'2025/11/21 05:30:00,9.0',
'2025/11/21 05:40:00,9.3',
'2025/11/21 05:50:00,9.3',
'2025/11/21 06:00:00,9.0',
'2025/11/21 06:10:00,9.0',
'2025/11/21 06:20:00,9.6',
'2025/11/21 06:30:00,9.5',
'2025/11/21 06:40:00,9.8',
'2025/11/21 06:50:00,9.9',
'2025/11/21 07:00:00,9.5',
'2025/11/21 07:10:00,9.5',
'2025/11/21 07:20:00,10.2',
'2025/11/21 07:30:00,10.0',
'2025/11/21 07:40:00,9.9',
'2025/11/21 07:50:00,10.0',
'2025/11/21 08:00:00,10.3',
'2025/11/21 08:10:00,10.5',
'2025/11/21 08:20:00,10.4',
'2025/11/21 08:30:00,11.1',
'2025/11/21 08:40:00,12.5',
'2025/11/21 08:50:00,13.2',
'2025/11/21 09:00:00,13.6',
'2025/11/21 09:10:00,13.6',
'2025/11/21 09:20:00,15.3',
'2025/11/21 09:30:00,16.3',
'2025/11/21 09:40:00,16.1',
'2025/11/21 09:50:00,16.5',
'2025/11/21 10:00:00,16.1',
'2025/11/21 10:10:00,16.4',
'2025/11/21 10:20:00,16.4',
'2025/11/21 10:30:00,16.8',
'2025/11/21 10:40:00,17.2',
'2025/11/21 10:50:00,16.9',
'2025/11/21 11:00:00,17.4',
'2025/11/21 11:10:00,16.6',
'2025/11/21 11:20:00,17.0',
'2025/11/21 11:30:00,17.1',
'2025/11/21 11:40:00,18.1',
'2025/11/21 11:50:00,17.1',
'2025/11/21 12:00:00,18.2',
'2025/11/21 12:10:00,18.6',
'2025/11/21 12:20:00,18.5',
'2025/11/21 12:30:00,18.4',
'2025/11/21 12:40:00,18.7',
'2025/11/21 12:50:00,18.3',
'2025/11/21 13:00:00,18.5',
'2025/11/21 13:10:00,18.7',
'2025/11/21 13:20:00,18.4',
'2025/11/21 13:30:00,18.9',
'2025/11/21 13:40:00,18.8',
'2025/11/21 13:50:00,18.4',
'2025/11/21 14:00:00,18.4',
'2025/11/21 14:10:00,18.2',
'2025/11/21 14:20:00,18.2',
'2025/11/21 14:30:00,18.5',
'2025/11/21 14:40:00,18.1',
'2025/11/21 14:50:00,18.2',
'2025/11/21 15:00:00,18.2',
'2025/11/21 15:10:00,18.1',
'2025/11/21 15:20:00,17.6',
'2025/11/21 15:30:00,17.7',
'2025/11/21 15:40:00,17.4',
'2025/11/21 15:50:00,17.6',
'2025/11/21 16:00:00,17.1',
'2025/11/21 16:10:00,16.9',
'2025/11/21 16:20:00,16.9',
'2025/11/21 16:30:00,16.9',
'2025/11/21 16:40:00,16.4',
'2025/11/21 16:50:00,16.3',
'2025/11/21 17:00:00,16.0',
'2025/11/21 17:10:00,15.8',
'2025/11/21 17:20:00,15.7',
'2025/11/21 17:30:00,15.3',
'2025/11/21 17:40:00,15.1',
'2025/11/21 17:50:00,15.0',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,14.9',
'2025/11/21 18:20:00,14.5',
'2025/11/21 18:30:00,14.2',
'2025/11/21 18:40:00,14.6',
'2025/11/21 18:50:00,14.1',
'2025/11/21 19:00:00,13.5',
'2025/11/21 19:10:00,12.5',
'2025/11/21 19:20:00,12.6',
'2025/11/21 19:30:00,12.3',
'2025/11/21 19:40:00,12.4',
'2025/11/21 19:50:00,11.9',
'2025/11/21 20:00:00,12.3',
'2025/11/21 20:10:00,11.2',
'2025/11/21 20:20:00,11.5',
'2025/11/21 20:30:00,11.6',
'2025/11/21 20:40:00,11.6',
'2025/11/21 20:50:00,11.6',
'2025/11/21 21:00:00,11.6',
'2025/11/21 21:10:00,11.1',
'2025/11/21 21:20:00,11.2',
'2025/11/21 21:30:00,11.1',
'2025/11/21 21:40:00,12.5',
'2025/11/21 21:50:00,11.4',
'2025/11/21 22:00:00,10.8',
'2025/11/21 22:10:00,11.5',
'2025/11/21 22:20:00,10.9',
'2025/11/21 22:30:00,11.6',
'2025/11/21 22:40:00,11.3',
'2025/11/21 22:50:00,10.9',
'2025/11/21 23:00:00,11.1',
'2025/11/21 23:10:00,10.3',
'2025/11/21 23:20:00,10.0',
'2025/11/21 23:30:00,10.1',
'2025/11/21 23:40:00,10.0',
'2025/11/21 23:50:00,10.4',
'2025/11/22 00:00:00,10.2',
'2025/11/22 00:10:00,10.0',
'2025/11/22 00:20:00,10.4',
'2025/11/22 00:30:00,10.2',
'2025/11/22 00:40:00,10.1',
'2025/11/22 00:50:00,10.0',
'2025/11/22 01:00:00,9.9',
'2025/11/22 01:10:00,10.4',
'2025/11/22 01:20:00,9.8',
'2025/11/22 01:30:00,10.0',
'2025/11/22 01:40:00,9.4',
'2025/11/22 01:50:00,9.9',
'2025/11/22 02:00:00,9.9',
'2025/11/22 02:10:00,9.0',
'2025/11/22 02:20:00,9.1',
'2025/11/22 02:30:00,9.0',
'2025/11/22 02:40:00,8.8',
'2025/11/22 02:50:00,9.4',
'2025/11/22 03:00:00,8.7',
'2025/11/22 03:10:00,8.9',
'2025/11/22 03:20:00,8.7',
'2025/11/22 03:30:00,8.7',
'2025/11/22 03:40:00,8.3',
'2025/11/22 03:50:00,8.1',
'2025/11/22 04:00:00,8.0',
'2025/11/22 04:10:00,8.1',
'2025/11/22 04:20:00,7.9',
'2025/11/22 04:30:00,8.3',
'2025/11/22 04:40:00,7.6',
'2025/11/22 04:50:00,7.4',
'2025/11/22 05:00:00,7.4',
'2025/11/22 05:10:00,7.1',
'2025/11/22 05:20:00,7.0',
'2025/11/22 05:30:00,7.0',
'2025/11/22 05:40:00,6.9',
'2025/11/22 05:50:00,6.8',
'2025/11/22 06:00:00,6.6',
'2025/11/22 06:10:00,6.6',
'2025/11/22 06:20:00,6.7',
'2025/11/22 06:30:00,6.4',
'2025/11/22 06:40:00,6.6',
'2025/11/22 06:50:00,6.3',
'2025/11/22 07:00:00,6.4',
'2025/11/22 07:10:00,6.4',
'2025/11/22 07:20:00,6.3',
'2025/11/22 07:30:00,6.5',
'2025/11/22 07:40:00,6.5',
'2025/11/22 07:50:00,6.8',
'2025/11/22 08:00:00,7.3',
'2025/11/22 08:10:00,7.8',
'2025/11/22 08:20:00,8.4',
'2025/11/22 08:30:00,9.0',
'2025/11/22 08:40:00,9.7',
'2025/11/22 08:50:00,10.4',
'2025/11/22 09:00:00,11.2',
'2025/11/22 09:10:00,12.0',
'2025/11/22 09:20:00,12.5',
'2025/11/22 09:30:00,12.8',
'2025/11/22 09:40:00,13.6',
'2025/11/22 09:50:00,14.5',
'2025/11/22 10:00:00,15.1',
'2025/11/22 10:10:00,15.2',
'2025/11/22 10:20:00,15.5',
'2025/11/22 10:30:00,15.7',
'2025/11/22 10:40:00,15.6',
'2025/11/22 10:50:00,16.3',
'2025/11/22 11:00:00,17.5',
'2025/11/22 11:10:00,17.1',
'2025/11/22 11:20:00,17.3',
'2025/11/22 11:30:00,17.2',
'2025/11/22 11:40:00,17.3',
'2025/11/22 11:50:00,17.9',
'2025/11/22 12:00:00,17.8',
'2025/11/22 12:10:00,17.9',
'2025/11/22 12:20:00,17.6',
'2025/11/22 12:30:00,17.8',
'2025/11/22 12:40:00,17.6',
'2025/11/22 12:50:00,17.4',
'2025/11/22 13:00:00,17.9',
'2025/11/22 13:10:00,18.3',
'2025/11/22 13:20:00,17.9',
'2025/11/22 13:30:00,18.0',
'2025/11/22 13:40:00,18.0',
'2025/11/22 13:50:00,17.8',
'2025/11/22 14:00:00,18.0',
'2025/11/22 14:10:00,17.8',
'2025/11/22 14:20:00,17.8',
'2025/11/22 14:30:00,17.7',
'2025/11/22 14:40:00,17.7',
'2025/11/22 14:50:00,17.6',
'2025/11/22 15:00:00,17.7',
'2025/11/22 15:10:00,17.6',
'2025/11/22 15:20:00,17.4',
'2025/11/22 15:30:00,17.3',
'2025/11/22 15:40:00,17.1',
'2025/11/22 15:50:00,17.4',
'2025/11/22 16:00:00,16.8',
'2025/11/22 16:10:00,16.6',
'2025/11/22 16:20:00,16.6',
'2025/11/22 16:30:00,16.7',
'2025/11/22 16:40:00,16.4',
'2025/11/22 16:50:00,15.1',
'2025/11/22 17:00:00,15.0',
'2025/11/22 17:10:00,14.8',
'2025/11/22 17:20:00,14.4',
'2025/11/22 17:30:00,14.0',
'2025/11/22 17:40:00,13.4',
'2025/11/22 17:50:00,13.3',
'2025/11/22 18:00:00,12.9',
'2025/11/22 18:10:00,12.5',
'2025/11/22 18:20:00,12.4',
'2025/11/22 18:30:00,11.9',
'2025/11/22 18:40:00,11.7',
'2025/11/22 18:50:00,11.7',
'2025/11/22 19:00:00,11.7',
'2025/11/22 19:10:00,11.5',
'2025/11/22 19:20:00,11.2',
'2025/11/22 19:30:00,10.9',
'2025/11/22 19:40:00,10.9',
'2025/11/22 19:50:00,10.9',
'2025/11/22 20:00:00,10.5',
'2025/11/22 20:10:00,10.4',
'2025/11/22 20:20:00,10.4',
'2025/11/22 20:30:00,10.2',
'2025/11/22 20:40:00,9.9',
'2025/11/22 20:50:00,10.0',
'2025/11/22 21:00:00,9.8',
'2025/11/22 21:10:00,9.7',
'2025/11/22 21:20:00,9.5',
'2025/11/22 21:30:00,9.5',
'2025/11/22 21:40:00,9.5',
'2025/11/22 21:50:00,9.4',
'2025/11/22 22:00:00,9.2',
'2025/11/22 22:10:00,9.0',
'2025/11/22 22:20:00,8.9',
'2025/11/22 22:30:00,8.8',
'2025/11/22 22:40:00,8.7',
'2025/11/22 22:50:00,8.7',
'2025/11/22 23:00:00,8.7',
'2025/11/22 23:10:00,8.7',
'2025/11/22 23:20:00,8.6',
'2025/11/22 23:30:00,8.5',
'2025/11/22 23:40:00,8.3',
'2025/11/22 23:50:00,7.9',
'2025/11/23 00:00:00,8.4',
'2025/11/23 00:10:00,8.3',
'2025/11/23 00:20:00,8.2',
'2025/11/23 00:30:00,8.1',
'2025/11/23 00:40:00,8.1',
'2025/11/23 00:50:00,7.7',
'2025/11/23 01:00:00,7.9',
'2025/11/23 01:10:00,8.0',
'2025/11/23 01:20:00,7.8',
'2025/11/23 01:30:00,7.9',
'2025/11/23 01:40:00,8.0',
'2025/11/23 01:50:00,7.8',
'2025/11/23 02:00:00,7.6',
'2025/11/23 02:10:00,7.6',
'2025/11/23 02:20:00,7.7',
'2025/11/23 02:30:00,7.5',
'2025/11/23 02:40:00,7.5',
'2025/11/23 02:50:00,7.8',
'2025/11/23 03:00:00,7.5',
'2025/11/23 03:10:00,7.3',
'2025/11/23 03:20:00,7.4',
'2025/11/23 03:30:00,7.4',
'2025/11/23 03:40:00,7.5',
'2025/11/23 03:50:00,7.5',
'2025/11/23 04:00:00,7.3',
'2025/11/23 04:10:00,7.3',
'2025/11/23 04:20:00,7.1',
'2025/11/23 04:30:00,7.1',
'2025/11/23 04:40:00,7.1',
'2025/11/23 04:50:00,7.0',
'2025/11/23 05:00:00,7.2',
'2025/11/23 05:10:00,7.1',
'2025/11/23 05:20:00,6.9',
'2025/11/23 05:30:00,6.9',
'2025/11/23 05:40:00,7.0',
'2025/11/23 05:50:00,6.9',
'2025/11/23 06:00:00,6.9',
'2025/11/23 06:10:00,7.0',
'2025/11/23 06:20:00,6.7',
'2025/11/23 06:30:00,6.8',
'2025/11/23 06:40:00,6.5',
'2025/11/23 06:50:00,6.7',
'2025/11/23 07:00:00,6.7',
'2025/11/23 07:10:00,6.8',
'2025/11/23 07:20:00,6.7',
'2025/11/23 07:30:00,7.0',
'2025/11/23 07:40:00,7.2',
'2025/11/23 07:50:00,7.2',
'2025/11/23 08:00:00,7.7',
'2025/11/23 08:10:00,8.4',
'2025/11/23 08:20:00,9.0',
'2025/11/23 08:30:00,9.7',
'2025/11/23 08:40:00,9.9',
'2025/11/23 08:50:00,10.6',
'2025/11/23 09:00:00,11.0',
'2025/11/23 09:10:00,12.2',
'2025/11/23 09:20:00,13.1',
'2025/11/23 09:30:00,13.2',
'2025/11/23 09:40:00,13.4',
'2025/11/23 09:50:00,13.7',
'2025/11/23 10:00:00,14.9',
'2025/11/23 10:10:00,15.1',
'2025/11/23 10:20:00,15.4',
'2025/11/23 10:30:00,15.9',
'2025/11/23 10:40:00,16.3',
'2025/11/23 10:50:00,16.2',
'2025/11/23 11:00:00,16.7',
'2025/11/23 11:10:00,17.3',
'2025/11/23 11:20:00,17.8',
'2025/11/23 11:30:00,18.4',
'2025/11/23 11:40:00,18.0',
'2025/11/23 11:50:00,18.8',
'2025/11/23 12:00:00,18.5',
'2025/11/23 12:10:00,18.0',
'2025/11/23 12:20:00,18.7',
'2025/11/23 12:30:00,17.8',
'2025/11/23 12:40:00,18.9',
'2025/11/23 12:50:00,18.9',
'2025/11/23 13:00:00,19.0',
'2025/11/23 13:10:00,19.3',
'2025/11/23 13:20:00,19.1',
'2025/11/23 13:30:00,19.2',
'2025/11/23 13:40:00,19.4',
'2025/11/23 13:50:00,19.3',
'2025/11/23 14:00:00,19.3',
'2025/11/23 14:10:00,19.3',
'2025/11/23 14:20:00,19.2',
'2025/11/23 14:30:00,19.1',
'2025/11/23 14:40:00,19.1',
'2025/11/23 14:50:00,19.0',
'2025/11/23 15:00:00,18.9',
'2025/11/23 15:10:00,18.6',
'2025/11/23 15:20:00,18.6',
'2025/11/23 15:30:00,18.5',
'2025/11/23 15:40:00,18.3',
'2025/11/23 15:50:00,18.0',
'2025/11/23 16:00:00,18.0',
'2025/11/23 16:10:00,17.9',
'2025/11/23 16:20:00,17.5',
'2025/11/23 16:30:00,17.4',
'2025/11/23 16:40:00,16.7',
'2025/11/23 16:50:00,15.9',
'2025/11/23 17:00:00,15.7',
'2025/11/23 17:10:00,15.4',
'2025/11/23 17:20:00,15.6',
'2025/11/23 17:30:00,15.0',
'2025/11/23 17:40:00,14.7',
'2025/11/23 17:50:00,14.2',
'2025/11/23 18:00:00,14.0',
'2025/11/23 18:10:00,13.7',
'2025/11/23 18:20:00,13.5',
'2025/11/23 18:30:00,13.2',
'2025/11/23 18:40:00,12.9',
'2025/11/23 18:50:00,12.7',
'2025/11/23 19:00:00,12.7',
'2025/11/23 19:10:00,12.3',
'2025/11/23 19:20:00,12.2',
'2025/11/23 19:30:00,12.0',
'2025/11/23 19:40:00,11.7',
'2025/11/23 19:50:00,11.7',
'2025/11/23 20:00:00,11.5',
'2025/11/23 20:10:00,11.5',
'2025/11/23 20:20:00,11.2',
'2025/11/23 20:30:00,11.1',
'2025/11/23 20:40:00,11.3',
'2025/11/23 20:50:00,11.2',
'2025/11/23 21:00:00,11.1',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,10.8',
'2025/11/23 21:30:00,10.9',
'2025/11/23 21:40:00,10.9',
'2025/11/23 21:50:00,11.0',
'2025/11/23 22:00:00,10.7',
'2025/11/23 22:10:00,10.6',
'2025/11/23 22:20:00,10.6',
'2025/11/23 22:30:00,10.5',
'2025/11/23 22:40:00,10.5',
'2025/11/23 22:50:00,10.2',
'2025/11/23 23:00:00,10.0',
'2025/11/23 23:10:00,10.5',
'2025/11/23 23:20:00,10.3',
'2025/11/23 23:30:00,10.4',
'2025/11/23 23:40:00,10.2',
'2025/11/23 23:50:00,10.3',
'2025/11/24 00:00:00,10.3',
'2025/11/24 00:10:00,10.3',
'2025/11/24 00:20:00,10.3',
'2025/11/24 00:30:00,10.5',
'2025/11/24 00:40:00,10.5',
'2025/11/24 00:50:00,10.5',
'2025/11/24 01:00:00,10.2',
'2025/11/24 01:10:00,10.2',
'2025/11/24 01:20:00,10.3',
'2025/11/24 01:30:00,10.0',
'2025/11/24 01:40:00,10.0',
'2025/11/24 01:50:00,10.4',
'2025/11/24 02:00:00,10.6',
'2025/11/24 02:10:00,10.3',
'2025/11/24 02:20:00,10.3',
'2025/11/24 02:30:00,10.3',
'2025/11/24 02:40:00,10.2',
'2025/11/24 02:50:00,10.1',
'2025/11/24 03:00:00,10.3',
'2025/11/24 03:10:00,10.1',
'2025/11/24 03:20:00,10.4',
'2025/11/24 03:30:00,10.1',
'2025/11/24 03:40:00,9.5',
'2025/11/24 03:50:00,9.8',
'2025/11/24 04:00:00,9.6',
'2025/11/24 04:10:00,9.5',
'2025/11/24 04:20:00,9.5',
'2025/11/24 04:30:00,9.4',
'2025/11/24 04:40:00,9.4',
'2025/11/24 04:50:00,9.2',
'2025/11/24 05:00:00,9.2',
'2025/11/24 05:10:00,9.2',
'2025/11/24 05:20:00,9.3',
'2025/11/24 05:30:00,9.1',
'2025/11/24 05:40:00,9.2',
'2025/11/24 05:50:00,9.1',
'2025/11/24 06:00:00,9.3',
'2025/11/24 06:10:00,9.2',
'2025/11/24 06:20:00,9.2',
'2025/11/24 06:30:00,9.2',
'2025/11/24 06:40:00,9.3',
'2025/11/24 06:50:00,9.4',
'2025/11/24 07:00:00,9.5',
'2025/11/24 07:10:00,9.5',
'2025/11/24 07:20:00,9.7',
'2025/11/24 07:30:00,9.9',
'2025/11/24 07:40:00,10.0',
'2025/11/24 07:50:00,10.2',
'2025/11/24 08:00:00,10.5',
'2025/11/24 08:10:00,10.6',
'2025/11/24 08:20:00,10.7',
'2025/11/24 08:30:00,10.8',
'2025/11/24 08:40:00,11.1',
'2025/11/24 08:50:00,11.5',
'2025/11/24 09:00:00,11.6',
'2025/11/24 09:10:00,11.8',
'2025/11/24 09:20:00,12.1',
'2025/11/24 09:30:00,12.7',
'2025/11/24 09:40:00,13.5',
'2025/11/24 09:50:00,13.8',
'2025/11/24 10:00:00,14.7',
'2025/11/24 10:10:00,14.9',
'2025/11/24 10:20:00,15.1',
'2025/11/24 10:30:00,16.0',
'2025/11/24 10:40:00,16.0',
'2025/11/24 10:50:00,17.5',
'2025/11/24 11:00:00,17.9',
'2025/11/24 11:10:00,19.0',
'2025/11/24 11:20:00,18.9',
'2025/11/24 11:30:00,20.4',
'2025/11/24 11:40:00,19.4',
'2025/11/24 11:50:00,19.7',
'2025/11/24 12:00:00,19.9',
'2025/11/24 12:10:00,20.2',
'2025/11/24 12:20:00,19.6',
'2025/11/24 12:30:00,18.6',
'2025/11/24 12:40:00,18.0',
'2025/11/24 12:50:00,18.1',
'2025/11/24 13:00:00,18.3',
'2025/11/24 13:10:00,18.5',
'2025/11/24 13:20:00,18.4',
'2025/11/24 13:30:00,18.7',
'2025/11/24 13:40:00,18.7',
'2025/11/24 13:50:00,18.6',
'2025/11/24 14:00:00,19.4',
'2025/11/24 14:10:00,19.2',
'2025/11/24 14:20:00,18.7',
'2025/11/24 14:30:00,18.9',
'2025/11/24 14:40:00,18.9',
'2025/11/24 14:50:00,19.7',
'2025/11/24 15:00:00,19.5',
'2025/11/24 15:10:00,19.9',
'2025/11/24 15:20:00,19.4',
'2025/11/24 15:30:00,18.9',
'2025/11/24 15:40:00,19.1',
'2025/11/24 15:50:00,18.9',
'2025/11/24 16:00:00,18.8',
'2025/11/24 16:10:00,18.3',
'2025/11/24 16:20:00,18.3',
'2025/11/24 16:30:00,17.3',
'2025/11/24 16:40:00,17.0',
'2025/11/24 16:50:00,17.1',
'2025/11/24 17:00:00,17.2',
'2025/11/24 17:10:00,16.9',
'2025/11/24 17:20:00,16.6',
'2025/11/24 17:30:00,16.5',
'2025/11/24 17:40:00,16.4',
'2025/11/24 17:50:00,16.3',
'2025/11/24 18:00:00,16.3',
'2025/11/24 18:10:00,16.0',
'2025/11/24 18:20:00,15.9',
'2025/11/24 18:30:00,15.9',
'2025/11/24 18:40:00,15.6',
'2025/11/24 18:50:00,15.5',
'2025/11/24 19:00:00,15.4',
'2025/11/24 19:10:00,15.4',
'2025/11/24 19:20:00,15.2',
'2025/11/24 19:30:00,15.1',
'2025/11/24 19:40:00,15.0',
'2025/11/24 19:50:00,15.1',
'2025/11/24 20:00:00,15.0',
'2025/11/24 20:10:00,15.1',
'2025/11/24 20:20:00,15.1',
'2025/11/24 20:30:00,14.7',
'2025/11/24 20:40:00,14.5',
'2025/11/24 20:50:00,14.4',
'2025/11/24 21:00:00,14.4',
'2025/11/24 21:10:00,14.5',
'2025/11/24 21:20:00,14.3',
'2025/11/24 21:30:00,14.2',
'2025/11/24 21:40:00,14.1',
'2025/11/24 21:50:00,13.9',
'2025/11/24 22:00:00,13.8',
'2025/11/24 22:10:00,13.8',
'2025/11/24 22:20:00,14.0',
'2025/11/24 22:30:00,13.8',
'2025/11/24 22:40:00,13.6',
'2025/11/24 22:50:00,13.6',
'2025/11/24 23:00:00,13.6',
'2025/11/24 23:10:00,13.7',
'2025/11/24 23:20:00,13.5',
'2025/11/24 23:30:00,13.4',
'2025/11/24 23:40:00,13.5',
'2025/11/24 23:50:00,13.5',
'2025/11/25 00:00:00,13.5',
'2025/11/25 00:10:00,13.4',
'2025/11/25 00:20:00,13.4',
'2025/11/25 00:30:00,13.3',
'2025/11/25 00:40:00,13.3',
'2025/11/25 00:50:00,13.5',
'2025/11/25 01:00:00,13.8',
'2025/11/25 01:10:00,13.7',
'2025/11/25 01:20:00,13.5',
'2025/11/25 01:30:00,13.5',
'2025/11/25 01:40:00,13.5',
'2025/11/25 01:50:00,13.5',
'2025/11/25 02:00:00,13.5',
'2025/11/25 02:10:00,13.5',
'2025/11/25 02:20:00,13.0',
'2025/11/25 02:30:00,12.6',
'2025/11/25 02:40:00,12.5',
'2025/11/25 02:50:00,12.6',
'2025/11/25 03:00:00,12.5',
'2025/11/25 03:10:00,12.5',
'2025/11/25 03:20:00,12.5',
'2025/11/25 03:30:00,12.4',
'2025/11/25 03:40:00,12.4',
'2025/11/25 03:50:00,12.6',
'2025/11/25 04:00:00,13.0',
'2025/11/25 04:10:00,13.0',
'2025/11/25 04:20:00,12.9',
'2025/11/25 04:30:00,12.8',
'2025/11/25 04:40:00,12.9',
'2025/11/25 04:50:00,12.7',
'2025/11/25 05:00:00,12.9',
'2025/11/25 05:10:00,12.4',
'2025/11/25 05:20:00,12.6',
'2025/11/25 05:30:00,12.4',
'2025/11/25 05:40:00,12.4',
'2025/11/25 05:50:00,12.4',
'2025/11/25 06:00:00,12.2',
'2025/11/25 06:10:00,12.1',
'2025/11/25 06:20:00,12.1',
'2025/11/25 06:30:00,12.1',
'2025/11/25 06:40:00,12.1',
'2025/11/25 06:50:00,12.0',
'2025/11/25 07:00:00,12.0',
'2025/11/25 07:10:00,11.9',
'2025/11/25 07:20:00,12.0',
'2025/11/25 07:30:00,12.1',
'2025/11/25 07:40:00,12.0',
'2025/11/25 07:50:00,12.1',
'2025/11/25 08:00:00,12.1',
'2025/11/25 08:10:00,12.1',
'2025/11/25 08:20:00,12.1',
'2025/11/25 08:30:00,12.3',
'2025/11/25 08:40:00,12.4',
'2025/11/25 08:50:00,12.5',
'2025/11/25 09:00:00,12.5',
'2025/11/25 09:10:00,12.4',
'2025/11/25 09:20:00,12.6',
'2025/11/25 09:30:00,12.8',
'2025/11/25 09:40:00,13.2',
'2025/11/25 09:50:00,13.2',
'2025/11/25 10:00:00,13.5',
'2025/11/25 10:10:00,13.3',
'2025/11/25 10:20:00,13.3',
'2025/11/25 10:30:00,13.4',
'2025/11/25 10:40:00,13.8',
'2025/11/25 10:50:00,13.8',
'2025/11/25 11:00:00,14.3',
'2025/11/25 11:10:00,14.4',
'2025/11/25 11:20:00,15.1',
'2025/11/25 11:30:00,15.8',
'2025/11/25 11:40:00,16.0',
'2025/11/25 11:50:00,15.9',
'2025/11/25 12:00:00,16.6',
'2025/11/25 12:10:00,16.9',
'2025/11/25 12:20:00,17.7',
'2025/11/25 12:30:00,17.6',
'2025/11/25 12:40:00,18.0',
'2025/11/25 12:50:00,17.3',
'2025/11/25 13:00:00,18.0',
'2025/11/25 13:10:00,18.8',
'2025/11/25 13:20:00,17.5',
'2025/11/25 13:30:00,18.1',
'2025/11/25 13:40:00,18.1',
'2025/11/25 13:50:00,18.2',
'2025/11/25 14:00:00,17.6',
'2025/11/25 14:10:00,17.4',
'2025/11/25 14:20:00,16.6',
'2025/11/25 14:30:00,15.8',
'2025/11/25 14:40:00,15.7',
'2025/11/25 14:50:00,16.0',
'2025/11/25 15:00:00,15.8',
'2025/11/25 15:10:00,15.7',
'2025/11/25 15:20:00,15.9',
'2025/11/25 15:30:00,15.8',
'2025/11/25 15:40:00,14.9',
'2025/11/25 15:50:00,16.7',
'2025/11/25 16:00:00,16.8',
'2025/11/25 16:10:00,16.6',
'2025/11/25 16:20:00,16.5',
'2025/11/25 16:30:00,16.0',
'2025/11/25 16:40:00,15.9',
'2025/11/25 16:50:00,15.8',
'2025/11/25 17:00:00,15.6',
'2025/11/25 17:10:00,15.6',
'2025/11/25 17:20:00,15.6',
'2025/11/25 17:30:00,15.6',
'2025/11/25 17:40:00,15.7',
'2025/11/25 17:50:00,15.8',
'2025/11/25 18:00:00,15.5',
'2025/11/25 18:10:00,15.6',
'2025/11/25 18:20:00,15.3',
'2025/11/25 18:30:00,15.3',
'2025/11/25 18:40:00,15.5',
'2025/11/25 18:50:00,15.2',
'2025/11/25 19:00:00,15.1',
'2025/11/25 19:10:00,15.0',
'2025/11/25 19:20:00,15.1',
'2025/11/25 19:30:00,15.2',
'2025/11/25 19:40:00,15.4',
'2025/11/25 19:50:00,15.6',
'2025/11/25 20:00:00,15.6',
'2025/11/25 20:10:00,15.3',
'2025/11/25 20:20:00,15.2',
'2025/11/25 20:30:00,15.5',
'2025/11/25 20:40:00,15.0',
'2025/11/25 20:50:00,14.6',
'2025/11/25 21:00:00,14.7',
'2025/11/25 21:10:00,14.4',
'2025/11/25 21:20:00,14.6',
'2025/11/25 21:30:00,14.6',
'2025/11/25 21:40:00,14.6',
'2025/11/25 21:50:00,14.6',
'2025/11/25 22:00:00,14.1',
'2025/11/25 22:10:00,14.6',
'2025/11/25 22:20:00,14.3',
'2025/11/25 22:30:00,14.5',
'2025/11/25 22:40:00,14.6',
'2025/11/25 22:50:00,14.4',
'2025/11/25 23:00:00,14.6',
'2025/11/25 23:10:00,14.9',
'2025/11/25 23:20:00,14.7',
'2025/11/25 23:30:00,14.6',
'2025/11/25 23:40:00,14.6',
'2025/11/25 23:50:00,14.2',
'2025/11/26 00:00:00,14.6',
'2025/11/26 00:10:00,14.5',
'2025/11/26 00:20:00,14.1',
'2025/11/26 00:30:00,13.5',
'2025/11/26 00:40:00,12.4',
'2025/11/26 00:50:00,11.9',
'2025/11/26 01:00:00,11.3',
'2025/11/26 01:10:00,11.1',
'2025/11/26 01:20:00,10.9',
'2025/11/26 01:30:00,10.9',
'2025/11/26 01:40:00,10.7',
'2025/11/26 01:50:00,11.0',
'2025/11/26 02:00:00,10.9',
'2025/11/26 02:10:00,11.3',
'2025/11/26 02:20:00,12.0',
'2025/11/26 02:30:00,12.4',
'2025/11/26 02:40:00,12.1',
'2025/11/26 02:50:00,12.2',
'2025/11/26 03:00:00,12.0',
'2025/11/26 03:10:00,11.9',
'2025/11/26 03:20:00,12.1',
'2025/11/26 03:30:00,11.8',
'2025/11/26 03:40:00,11.0',
'2025/11/26 03:50:00,11.3',
'2025/11/26 04:00:00,10.6',
'2025/11/26 04:10:00,11.3',
'2025/11/26 04:20:00,11.5',
'2025/11/26 04:30:00,11.5',
'2025/11/26 04:40:00,10.2',
'2025/11/26 04:50:00,10.5',
'2025/11/26 05:00:00,10.3',
'2025/11/26 05:10:00,10.6',
'2025/11/26 05:20:00,10.7',
'2025/11/26 05:30:00,10.5',
'2025/11/26 05:40:00,10.5',
'2025/11/26 05:50:00,11.6',
'2025/11/26 06:00:00,11.4',
'2025/11/26 06:10:00,12.5',
'2025/11/26 06:20:00,12.5',
'2025/11/26 06:30:00,12.8',
'2025/11/26 06:40:00,12.3',
'2025/11/26 06:50:00,11.8',
'2025/11/26 07:00:00,12.1',
'2025/11/26 07:10:00,11.8',
'2025/11/26 07:20:00,11.6',
'2025/11/26 07:30:00,11.6',
'2025/11/26 07:40:00,11.6',
'2025/11/26 07:50:00,11.6',
'2025/11/26 08:00:00,11.1',
'2025/11/26 08:10:00,11.1',
'2025/11/26 08:20:00,11.6',
'2025/11/26 08:30:00,12.1',
'2025/11/26 08:40:00,12.8',
'2025/11/26 08:50:00,12.8',
'2025/11/26 09:00:00,13.0',
'2025/11/26 09:10:00,13.6',
'2025/11/26 09:20:00,14.3',
'2025/11/26 09:30:00,14.9',
'2025/11/26 09:40:00,15.2',
'2025/11/26 09:50:00,15.3',
'2025/11/26 10:00:00,15.4',
'2025/11/26 10:10:00,16.3',
'2025/11/26 10:20:00,16.0',
'2025/11/26 10:30:00,15.9',
'2025/11/26 10:40:00,16.6',
'2025/11/26 10:50:00,16.2',
'2025/11/26 11:00:00,15.8',
'2025/11/26 11:10:00,16.0',
'2025/11/26 11:20:00,16.1',
'2025/11/26 11:30:00,16.1',
'2025/11/26 11:40:00,16.2',
'2025/11/26 11:50:00,16.2',
'2025/11/26 12:00:00,16.3',
'2025/11/26 12:10:00,16.6',
'2025/11/26 12:20:00,16.7',
'2025/11/26 12:30:00,17.3',
'2025/11/26 12:40:00,17.5',
'2025/11/26 12:50:00,17.1',
'2025/11/26 13:00:00,17.3',
'2025/11/26 13:10:00,17.3',
'2025/11/26 13:20:00,16.8',
'2025/11/26 13:30:00,16.5',
'2025/11/26 13:40:00,17.0',
'2025/11/26 13:50:00,16.6',
'2025/11/26 14:00:00,16.6',
'2025/11/26 14:10:00,16.5',
'2025/11/26 14:20:00,16.5',
'2025/11/26 14:30:00,16.7',
'2025/11/26 14:40:00,17.3',
'2025/11/26 14:50:00,17.5',
'2025/11/26 15:00:00,17.5',
'2025/11/26 15:10:00,17.4',
'2025/11/26 15:20:00,17.3',
'2025/11/26 15:30:00,16.9',
'2025/11/26 15:40:00,16.8',
'2025/11/26 15:50:00,16.7',
'2025/11/26 16:00:00,16.6',
'2025/11/26 16:10:00,16.6',
'2025/11/26 16:20:00,16.3',
'2025/11/26 16:30:00,16.2',
'2025/11/26 16:40:00,15.9',
'2025/11/26 16:50:00,15.5',
'2025/11/26 17:00:00,15.3',
'2025/11/26 17:10:00,15.0',
'2025/11/26 17:20:00,14.0',
'2025/11/26 17:30:00,14.2',
'2025/11/26 17:40:00,13.3',
'2025/11/26 17:50:00,13.5',
'2025/11/26 18:00:00,12.7',
'2025/11/26 18:10:00,13.0',
'2025/11/26 18:20:00,12.5',
'2025/11/26 18:30:00,11.9',
'2025/11/26 18:40:00,11.7',
'2025/11/26 18:50:00,11.7',
'2025/11/26 19:00:00,11.3',
'2025/11/26 19:10:00,11.4',
'2025/11/26 19:20:00,11.1',
'2025/11/26 19:30:00,10.9',
'2025/11/26 19:40:00,10.9',
'2025/11/26 19:50:00,10.3',
'2025/11/26 20:00:00,10.4',
'2025/11/26 20:10:00,10.0',
'2025/11/26 20:20:00,10.2',
'2025/11/26 20:30:00,10.0',
'2025/11/26 20:40:00,9.9',
'2025/11/26 20:50:00,9.9',
'2025/11/26 21:00:00,9.8',
'2025/11/26 21:10:00,9.7',
'2025/11/26 21:20:00,9.7',
'2025/11/26 21:30:00,9.8',
'2025/11/26 21:40:00,9.5',
'2025/11/26 21:50:00,9.4',
'2025/11/26 22:00:00,9.4',
'2025/11/26 22:10:00,9.2',
'2025/11/26 22:20:00,9.1',
'2025/11/26 22:30:00,9.1',
'2025/11/26 22:40:00,8.9',
'2025/11/26 22:50:00,9.0',
'2025/11/26 23:00:00,8.9',
'2025/11/26 23:10:00,9.0',
'2025/11/26 23:20:00,8.8',
'2025/11/26 23:30:00,8.5',
'2025/11/26 23:40:00,8.7',
'2025/11/26 23:50:00,8.7',
'2025/11/27 00:00:00,8.8',
'2025/11/27 00:10:00,8.5',
'2025/11/27 00:20:00,8.3',
'2025/11/27 00:30:00,8.6',
'2025/11/27 00:40:00,8.5',
'2025/11/27 00:50:00,8.4',
'2025/11/27 01:00:00,8.1',
'2025/11/27 01:10:00,8.6',
'2025/11/27 01:20:00,8.0',
'2025/11/27 01:30:00,8.2',
'2025/11/27 01:40:00,8.2',
'2025/11/27 01:50:00,8.3',
'2025/11/27 02:00:00,8.8',
'2025/11/27 02:10:00,8.3',
'2025/11/27 02:20:00,8.2',
'2025/11/27 02:30:00,8.2',
'2025/11/27 02:40:00,8.3',
'2025/11/27 02:50:00,8.4',
'2025/11/27 03:00:00,8.4',
'2025/11/27 03:10:00,8.3',
'2025/11/27 03:20:00,8.2',
'2025/11/27 03:30:00,8.2',
'2025/11/27 03:40:00,8.2',
'2025/11/27 03:50:00,7.9',
'2025/11/27 04:00:00,7.9',
'2025/11/27 04:10:00,7.9',
'2025/11/27 04:20:00,7.7',
'2025/11/27 04:30:00,7.5',
'2025/11/27 04:40:00,7.6',
'2025/11/27 04:50:00,7.3',
'2025/11/27 05:00:00,7.4',
'2025/11/27 05:10:00,7.5',
'2025/11/27 05:20:00,7.3',
'2025/11/27 05:30:00,7.2',
'2025/11/27 05:40:00,7.0',
'2025/11/27 05:50:00,7.0',
'2025/11/27 06:00:00,7.2',
'2025/11/27 06:10:00,7.1',
'2025/11/27 06:20:00,7.1',
'2025/11/27 06:30:00,7.0',
'2025/11/27 06:40:00,7.0',
'2025/11/27 06:50:00,6.9',
'2025/11/27 07:00:00,7.0',
'2025/11/27 07:10:00,7.1',
'2025/11/27 07:20:00,7.2',
'2025/11/27 07:30:00,7.2',
'2025/11/27 07:40:00,7.3',
'2025/11/27 07:50:00,7.4',
'2025/11/27 08:00:00,7.8',
'2025/11/27 08:10:00,8.1',
'2025/11/27 08:20:00,8.9',
'2025/11/27 08:30:00,9.2',
'2025/11/27 08:40:00,9.8',
'2025/11/27 08:50:00,10.6',
'2025/11/27 09:00:00,10.9',
'2025/11/27 09:10:00,11.1',
'2025/11/27 09:20:00,11.5',
'2025/11/27 09:30:00,12.6',
'2025/11/27 09:40:00,13.0',
'2025/11/27 09:50:00,14.0',
'2025/11/27 10:00:00,13.9',
'2025/11/27 10:10:00,14.9',
'2025/11/27 10:20:00,15.0',
'2025/11/27 10:30:00,16.4',
'2025/11/27 10:40:00,16.3',
'2025/11/27 10:50:00,17.5',
'2025/11/27 11:00:00,17.0',
'2025/11/27 11:10:00,17.0',
'2025/11/27 11:20:00,17.7',
'2025/11/27 11:30:00,18.3',
'2025/11/27 11:40:00,19.8',
'2025/11/27 11:50:00,19.9',
'2025/11/27 12:00:00,19.4',
'2025/11/27 12:10:00,19.1',
'2025/11/27 12:20:00,19.1',
'2025/11/27 12:30:00,20.0',
'2025/11/27 12:40:00,19.0',
'2025/11/27 12:50:00,19.8',
'2025/11/27 13:00:00,19.4',
'2025/11/27 13:10:00,19.0',
'2025/11/27 13:20:00,18.8',
'2025/11/27 13:30:00,18.7',
'2025/11/27 13:40:00,18.7',
'2025/11/27 13:50:00,18.8',
'2025/11/27 14:00:00,19.1',
'2025/11/27 14:10:00,19.1',
'2025/11/27 14:20:00,19.2',
'2025/11/27 14:30:00,19.0',
'2025/11/27 14:40:00,19.3',
'2025/11/27 14:50:00,19.0',
'2025/11/27 15:00:00,19.3',
'2025/11/27 15:10:00,19.7',
'2025/11/27 15:20:00,19.7',
'2025/11/27 15:30:00,19.4',
'2025/11/27 15:40:00,19.2',
'2025/11/27 15:50:00,19.2',
'2025/11/27 16:00:00,19.1',
'2025/11/27 16:10:00,19.1',
'2025/11/27 16:20:00,18.9',
'2025/11/27 16:30:00,18.8',
'2025/11/27 16:40:00,18.7',
'2025/11/27 16:50:00,18.4',
'2025/11/27 17:00:00,18.4',
'2025/11/27 17:10:00,18.0',
'2025/11/27 17:20:00,17.8',
'2025/11/27 17:30:00,17.8',
'2025/11/27 17:40:00,17.9',
'2025/11/27 17:50:00,17.9',
'2025/11/27 18:00:00,17.7',
'2025/11/27 18:10:00,17.7',
'2025/11/27 18:20:00,17.9',
'2025/11/27 18:30:00,18.0',
'2025/11/27 18:40:00,17.9',
'2025/11/27 18:50:00,17.4',
'2025/11/27 19:00:00,17.3',
'2025/11/27 19:10:00,17.8',
'2025/11/27 19:20:00,17.9',
'2025/11/27 19:30:00,18.3',
'2025/11/27 19:40:00,17.8',
'2025/11/27 19:50:00,18.3',
'2025/11/27 20:00:00,18.4',
'2025/11/27 20:10:00,18.4',
'2025/11/27 20:20:00,18.3',
'2025/11/27 20:30:00,18.2',
'2025/11/27 20:40:00,18.0',
'2025/11/27 20:50:00,17.9',
'2025/11/27 21:00:00,17.9',
'2025/11/27 21:10:00,17.9',
'2025/11/27 21:20:00,17.7',
'2025/11/27 21:30:00,17.0',
'2025/11/27 21:40:00,16.2',
'2025/11/27 21:50:00,16.1',
'2025/11/27 22:00:00,16.0',
'2025/11/27 22:10:00,16.0',
'2025/11/27 22:20:00,15.9',
'2025/11/27 22:30:00,15.8',
'2025/11/27 22:40:00,15.9',
'2025/11/27 22:50:00,15.9',
'2025/11/27 23:00:00,15.8',
'2025/11/27 23:10:00,16.1',
'2025/11/27 23:20:00,16.3',
'2025/11/27 23:30:00,16.0',
'2025/11/27 23:40:00,15.6',
'2025/11/27 23:50:00,15.4',
'2025/11/28 00:00:00,15.3',
'2025/11/28 00:10:00,15.1',
'2025/11/28 00:20:00,15.1',
'2025/11/28 00:30:00,15.2',
'2025/11/28 00:40:00,15.6',
'2025/11/28 00:50:00,15.7',
'2025/11/28 01:00:00,15.6',
'2025/11/28 01:10:00,15.3',
'2025/11/28 01:20:00,15.1',
'2025/11/28 01:30:00,15.0',
'2025/11/28 01:40:00,14.9',
'2025/11/28 01:50:00,14.8',
'2025/11/28 02:00:00,14.7',
'2025/11/28 02:10:00,14.7',
'2025/11/28 02:20:00,14.9',
'2025/11/28 02:30:00,14.9',
'2025/11/28 02:40:00,14.8',
'2025/11/28 02:50:00,15.0',
'2025/11/28 03:00:00,14.7',
'2025/11/28 03:10:00,14.7',
'2025/11/28 03:20:00,14.8',
'2025/11/28 03:30:00,14.7',
'2025/11/28 03:40:00,14.9',
'2025/11/28 03:50:00,14.6',
'2025/11/28 04:00:00,14.8',
'2025/11/28 04:10:00,14.7',
'2025/11/28 04:20:00,14.4',
'2025/11/28 04:30:00,14.2',
'2025/11/28 04:40:00,13.9',
'2025/11/28 04:50:00,14.0',
'2025/11/28 05:00:00,14.1',
'2025/11/28 05:10:00,14.0',
'2025/11/28 05:20:00,13.6',
'2025/11/28 05:30:00,13.6',
'2025/11/28 05:40:00,13.4',
'2025/11/28 05:50:00,13.7',
'2025/11/28 06:00:00,13.7',
'2025/11/28 06:10:00,13.1',
'2025/11/28 06:20:00,13.1',
'2025/11/28 06:30:00,13.0',
'2025/11/28 06:40:00,13.0',
'2025/11/28 06:50:00,13.1',
'2025/11/28 07:00:00,13.3',
'2025/11/28 07:10:00,13.1',
'2025/11/28 07:20:00,13.1',
'2025/11/28 07:30:00,12.9',
'2025/11/28 07:40:00,13.2',
'2025/11/28 07:50:00,13.2',
'2025/11/28 08:00:00,13.2',
'2025/11/28 08:10:00,13.2',
'2025/11/28 08:20:00,13.2',
'2025/11/28 08:30:00,13.2',
'2025/11/28 08:40:00,13.1',
'2025/11/28 08:50:00,13.2',
'2025/11/28 09:00:00,13.3',
'2025/11/28 09:10:00,13.1',
'2025/11/28 09:20:00,13.0',
'2025/11/28 09:30:00,13.2',
'2025/11/28 09:40:00,13.2',
'2025/11/28 09:50:00,13.2',
'2025/11/28 10:00:00,13.2',
'2025/11/28 10:10:00,13.6',
'2025/11/28 10:20:00,13.5',
'2025/11/28 10:30:00,13.9',
'2025/11/28 10:40:00,15.2',
'2025/11/28 10:50:00,15.6',
'2025/11/28 11:00:00,15.3',
'2025/11/28 11:10:00,15.3',
'2025/11/28 11:20:00,15.2',
'2025/11/28 11:30:00,15.7',
'2025/11/28 11:40:00,15.7',
'2025/11/28 11:50:00,15.6',
'2025/11/28 12:00:00,15.3',
'2025/11/28 12:10:00,15.2',
'2025/11/28 12:20:00,14.4',
'2025/11/28 12:30:00,15.1',
'2025/11/28 12:40:00,14.5',
'2025/11/28 12:50:00,14.9',
'2025/11/28 13:00:00,15.3',
'2025/11/28 13:10:00,16.1',
'2025/11/28 13:20:00,15.9',
'2025/11/28 13:30:00,15.1',
'2025/11/28 13:40:00,14.4',
'2025/11/28 13:50:00,14.0',
'2025/11/28 14:00:00,13.9',
'2025/11/28 14:10:00,14.2',
'2025/11/28 14:20:00,14.6',
'2025/11/28 14:30:00,14.7',
'2025/11/28 14:40:00,14.7',
'2025/11/28 14:50:00,14.4',
'2025/11/28 15:00:00,14.0',
'2025/11/28 15:10:00,14.2',
'2025/11/28 15:20:00,14.0',
'2025/11/28 15:30:00,14.5',
'2025/11/28 15:40:00,13.8',
'2025/11/28 15:50:00,13.9',
'2025/11/28 16:00:00,13.8',
'2025/11/28 16:10:00,14.0',
'2025/11/28 16:20:00,13.6',
'2025/11/28 16:30:00,13.6',
'2025/11/28 16:40:00,13.5',
'2025/11/28 16:50:00,13.3',
'2025/11/28 17:00:00,13.3',
'2025/11/28 17:10:00,13.2',
'2025/11/28 17:20:00,13.0',
'2025/11/28 17:30:00,12.5',
'2025/11/28 17:40:00,12.5',
'2025/11/28 17:50:00,12.3',
'2025/11/28 18:00:00,11.3',
'2025/11/28 18:10:00,11.0',
'2025/11/28 18:20:00,11.3',
'2025/11/28 18:30:00,11.1',
'2025/11/28 18:40:00,10.8',
'2025/11/28 18:50:00,11.1',
'2025/11/28 19:00:00,11.0',
'2025/11/28 19:10:00,10.4',
'2025/11/28 19:20:00,10.1',
'2025/11/28 19:30:00,9.8',
'2025/11/28 19:40:00,9.7',
'2025/11/28 19:50:00,9.6',
'2025/11/28 20:00:00,9.4',
'2025/11/28 20:10:00,9.3',
'2025/11/28 20:20:00,9.0',
'2025/11/28 20:30:00,9.1',
'2025/11/28 20:40:00,8.7',
'2025/11/28 20:50:00,8.7',
'2025/11/28 21:00:00,8.6',
'2025/11/28 21:10:00,8.8',
'2025/11/28 21:20:00,8.3',
'2025/11/28 21:30:00,8.5',
'2025/11/28 21:40:00,8.5',
'2025/11/28 21:50:00,8.5',
'2025/11/28 22:00:00,8.7',
'2025/11/28 22:10:00,8.7',
'2025/11/28 22:20:00,8.7',
'2025/11/28 22:30:00,8.7',
'2025/11/28 22:40:00,8.7',
'2025/11/28 22:50:00,8.8',
'2025/11/28 23:00:00,9.0',
'2025/11/28 23:10:00,9.1',
'2025/11/28 23:20:00,9.3',
'2025/11/28 23:30:00,9.3',
'2025/11/28 23:40:00,9.4',
'2025/11/28 23:50:00,9.5',
'2025/11/29 00:00:00,9.5',
'2025/11/29 00:10:00,9.5',
'2025/11/29 00:20:00,9.5',
'2025/11/29 00:30:00,9.4',
'2025/11/29 00:40:00,9.5',
'2025/11/29 00:50:00,9.5',
'2025/11/29 01:00:00,9.4',
'2025/11/29 01:10:00,9.2',
'2025/11/29 01:20:00,9.1',
'2025/11/29 01:30:00,9.0',
'2025/11/29 01:40:00,8.7',
'2025/11/29 01:50:00,8.7',
'2025/11/29 02:00:00,8.5',
'2025/11/29 02:10:00,8.5',
'2025/11/29 02:20:00,8.1',
'2025/11/29 02:30:00,7.9',
'2025/11/29 02:40:00,7.7',
'2025/11/29 02:50:00,7.8',
'2025/11/29 03:00:00,7.7',
'2025/11/29 03:10:00,7.4',
'2025/11/29 03:20:00,7.3',
'2025/11/29 03:30:00,7.2',
'2025/11/29 03:40:00,7.0',
'2025/11/29 03:50:00,6.8',
'2025/11/29 04:00:00,6.8',
'2025/11/29 04:10:00,6.6',
'2025/11/29 04:20:00,6.5',
'2025/11/29 04:30:00,6.6',
'2025/11/29 04:40:00,6.6',
'2025/11/29 04:50:00,6.4',
'2025/11/29 05:00:00,6.4',
'2025/11/29 05:10:00,6.4',
'2025/11/29 05:20:00,6.3',
'2025/11/29 05:30:00,6.2',
'2025/11/29 05:40:00,6.2',
'2025/11/29 05:50:00,6.0',
'2025/11/29 06:00:00,5.9',
'2025/11/29 06:10:00,5.9',
'2025/11/29 06:20:00,5.8',
'2025/11/29 06:30:00,5.7',
'2025/11/29 06:40:00,5.6',
'2025/11/29 06:50:00,5.7',
'2025/11/29 07:00:00,5.7',
'2025/11/29 07:10:00,5.7',
'2025/11/29 07:20:00,5.7',
'2025/11/29 07:30:00,5.7',
'2025/11/29 07:40:00,5.9',
'2025/11/29 07:50:00,5.9',
'2025/11/29 08:00:00,6.6',
'2025/11/29 08:10:00,6.6',
'2025/11/29 08:20:00,7.0',
'2025/11/29 08:30:00,7.7',
'2025/11/29 08:40:00,8.2',
'2025/11/29 08:50:00,8.6',
'2025/11/29 09:00:00,9.0',
'2025/11/29 09:10:00,9.4',
'2025/11/29 09:20:00,10.4',
'2025/11/29 09:30:00,10.6',
'2025/11/29 09:40:00,11.2',
'2025/11/29 09:50:00,11.6',
'2025/11/29 10:00:00,11.6',
'2025/11/29 10:10:00,12.3',
'2025/11/29 10:20:00,13.2',
'2025/11/29 10:30:00,14.2',
'2025/11/29 10:40:00,14.6',
'2025/11/29 10:50:00,14.5',
'2025/11/29 11:00:00,14.9',
'2025/11/29 11:10:00,15.3',
'2025/11/29 11:20:00,14.9',
'2025/11/29 11:30:00,15.4',
'2025/11/29 11:40:00,16.0',
'2025/11/29 11:50:00,16.0',
'2025/11/29 12:00:00,16.4',
'2025/11/29 12:10:00,16.3',
'2025/11/29 12:20:00,16.5',
'2025/11/29 12:30:00,16.4',
'2025/11/29 12:40:00,16.9',
'2025/11/29 12:50:00,16.7',
'2025/11/29 13:00:00,16.6',
'2025/11/29 13:10:00,16.5',
'2025/11/29 13:20:00,16.5',
'2025/11/29 13:30:00,16.5',
'2025/11/29 13:40:00,16.8',
'2025/11/29 13:50:00,16.3',
'2025/11/29 14:00:00,16.5',
'2025/11/29 14:10:00,16.5',
'2025/11/29 14:20:00,16.3',
'2025/11/29 14:30:00,16.2',
'2025/11/29 14:40:00,16.1',
'2025/11/29 14:50:00,16.3',
'2025/11/29 15:00:00,16.0',
'2025/11/29 15:10:00,16.0',
'2025/11/29 15:20:00,15.8',
'2025/11/29 15:30:00,15.8',
'2025/11/29 15:40:00,15.6',
'2025/11/29 15:50:00,15.4',
'2025/11/29 16:00:00,15.3',
'2025/11/29 16:10:00,15.1',
'2025/11/29 16:20:00,15.1',
'2025/11/29 16:30:00,15.0',
'2025/11/29 16:40:00,14.8',
'2025/11/29 16:50:00,14.0',
'2025/11/29 17:00:00,13.8',
'2025/11/29 17:10:00,13.4',
'2025/11/29 17:20:00,13.0',
'2025/11/29 17:30:00,12.3',
'2025/11/29 17:40:00,12.2',
'2025/11/29 17:50:00,11.7',
'2025/11/29 18:00:00,11.4',
'2025/11/29 18:10:00,11.3',
'2025/11/29 18:20:00,11.0',
'2025/11/29 18:30:00,10.8',
'2025/11/29 18:40:00,10.6',
'2025/11/29 18:50:00,10.5',
'2025/11/29 19:00:00,10.1',
'2025/11/29 19:10:00,10.0',
'2025/11/29 19:20:00,9.7',
'2025/11/29 19:30:00,9.6',
'2025/11/29 19:40:00,9.4',
'2025/11/29 19:50:00,9.4',
'2025/11/29 20:00:00,9.3',
'2025/11/29 20:10:00,9.2',
'2025/11/29 20:20:00,9.3',
'2025/11/29 20:30:00,9.0',
'2025/11/29 20:40:00,8.9',
'2025/11/29 20:50:00,8.8',
'2025/11/29 21:00:00,8.7',
'2025/11/29 21:10:00,8.5',
'2025/11/29 21:20:00,8.4',
'2025/11/29 21:30:00,8.5',
'2025/11/29 21:40:00,8.4',
'2025/11/29 21:50:00,8.3',
'2025/11/29 22:00:00,8.1',
'2025/11/29 22:10:00,8.0',
'2025/11/29 22:20:00,7.9',
'2025/11/29 22:30:00,8.0',
'2025/11/29 22:40:00,8.1',
'2025/11/29 22:50:00,7.9',
'2025/11/29 23:00:00,7.8',
'2025/11/29 23:10:00,7.8',
'2025/11/29 23:20:00,7.4',
'2025/11/29 23:30:00,7.9',
'2025/11/29 23:40:00,7.5',
'2025/11/29 23:50:00,7.3',
'2025/11/30 00:00:00,7.3',
'2025/11/30 00:10:00,7.4',
'2025/11/30 00:20:00,7.3',
'2025/11/30 00:30:00,7.3',
'2025/11/30 00:40:00,7.3',
'2025/11/30 00:50:00,7.3',
'2025/11/30 01:00:00,7.4',
'2025/11/30 01:10:00,7.2',
'2025/11/30 01:20:00,7.4',
'2025/11/30 01:30:00,7.5',
'2025/11/30 01:40:00,7.7',
'2025/11/30 01:50:00,7.7',
'2025/11/30 02:00:00,7.7',
'2025/11/30 02:10:00,8.1',
'2025/11/30 02:20:00,8.1',
'2025/11/30 02:30:00,7.8',
'2025/11/30 02:40:00,7.9',
'2025/11/30 02:50:00,7.7',
'2025/11/30 03:00:00,7.4',
'2025/11/30 03:10:00,7.3',
'2025/11/30 03:20:00,7.1',
'2025/11/30 03:30:00,7.1',
'2025/11/30 03:40:00,7.0',
'2025/11/30 03:50:00,7.1',
'2025/11/30 04:00:00,7.0',
'2025/11/30 04:10:00,6.8',
'2025/11/30 04:20:00,6.7',
'2025/11/30 04:30:00,6.8',
'2025/11/30 04:40:00,6.7',
'2025/11/30 04:50:00,6.5',
'2025/11/30 05:00:00,6.5',
'2025/11/30 05:10:00,6.5',
'2025/11/30 05:20:00,6.5',
'2025/11/30 05:30:00,6.4',
'2025/11/30 05:40:00,6.4',
'2025/11/30 05:50:00,6.4',
'2025/11/30 06:00:00,6.4',
'2025/11/30 06:10:00,6.1',
'2025/11/30 06:20:00,6.3',
'2025/11/30 06:30:00,6.2',
'2025/11/30 06:40:00,6.0',
'2025/11/30 06:50:00,6.1',
'2025/11/30 07:00:00,6.1',
'2025/11/30 07:10:00,6.2',
'2025/11/30 07:20:00,6.2',
'2025/11/30 07:30:00,6.1',
'2025/11/30 07:40:00,6.2',
'2025/11/30 07:50:00,6.5',
'2025/11/30 08:00:00,6.7',
'2025/11/30 08:10:00,7.0',
'2025/11/30 08:20:00,7.8',
'2025/11/30 08:30:00,8.3',
'2025/11/30 08:40:00,8.9',
'2025/11/30 08:50:00,9.5',
'2025/11/30 09:00:00,10.2',
'2025/11/30 09:10:00,10.8',
'2025/11/30 09:20:00,11.4',
'2025/11/30 09:30:00,12.2',
'2025/11/30 09:40:00,12.7',
'2025/11/30 09:50:00,13.5',
'2025/11/30 10:00:00,13.8',
'2025/11/30 10:10:00,14.3',
'2025/11/30 10:20:00,15.1',
'2025/11/30 10:30:00,15.7',
'2025/11/30 10:40:00,16.7',
'2025/11/30 10:50:00,16.3',
'2025/11/30 11:00:00,17.0',
'2025/11/30 11:10:00,17.3',
'2025/11/30 11:20:00,17.8',
'2025/11/30 11:30:00,17.9',
'2025/11/30 11:40:00,18.6',
'2025/11/30 11:50:00,18.9',
'2025/11/30 12:00:00,20.1',
'2025/11/30 12:10:00,19.3',
'2025/11/30 12:20:00,19.9',
'2025/11/30 12:30:00,20.2',
'2025/11/30 12:40:00,20.4',
'2025/11/30 12:50:00,20.5',
'2025/11/30 13:00:00,20.7',
'2025/11/30 13:10:00,20.5',
'2025/11/30 13:20:00,20.7',
'2025/11/30 13:30:00,20.5',
'2025/11/30 13:40:00,20.5',
'2025/11/30 13:50:00,20.2',
'2025/11/30 14:00:00,20.0',
'2025/11/30 14:10:00,20.2',
'2025/11/30 14:20:00,19.8',
'2025/11/30 14:30:00,20.0',
'2025/11/30 14:40:00,19.5',
'2025/11/30 14:50:00,19.1',
'2025/11/30 15:00:00,19.1',
'2025/11/30 15:10:00,19.2',
'2025/11/30 15:20:00,19.2',
'2025/11/30 15:30:00,19.1',
'2025/11/30 15:40:00,18.8',
'2025/11/30 15:50:00,18.6',
'2025/11/30 16:00:00,18.5',
'2025/11/30 16:10:00,18.6',
'2025/11/30 16:20:00,18.6',
'2025/11/30 16:30:00,18.6',
'2025/11/30 16:40:00,18.4',
'2025/11/30 16:50:00,18.0',
'2025/11/30 17:00:00,17.4',
'2025/11/30 17:10:00,16.9',
'2025/11/30 17:20:00,16.6',
'2025/11/30 17:30:00,16.5',
'2025/11/30 17:40:00,15.7',
'2025/11/30 17:50:00,15.4',
'2025/11/30 18:00:00,15.0',
'2025/11/30 18:10:00,15.0',
'2025/11/30 18:20:00,15.0',
'2025/11/30 18:30:00,15.0',
'2025/11/30 18:40:00,14.7',
'2025/11/30 18:50:00,14.3',
'2025/11/30 19:00:00,13.8',
'2025/11/30 19:10:00,14.2',
'2025/11/30 19:20:00,13.8',
'2025/11/30 19:30:00,14.0',
'2025/11/30 19:40:00,13.7',
'2025/11/30 19:50:00,13.4',
'2025/11/30 20:00:00,12.9',
'2025/11/30 20:10:00,13.1',
'2025/11/30 20:20:00,13.1',
'2025/11/30 20:30:00,13.1',
'2025/11/30 20:40:00,13.2',
'2025/11/30 20:50:00,13.2',
'2025/11/30 21:00:00,13.2',
'2025/11/30 21:10:00,13.1',
'2025/11/30 21:20:00,13.1',
'2025/11/30 21:30:00,13.0',
'2025/11/30 21:40:00,13.0',
'2025/11/30 21:50:00,12.7',
'2025/11/30 22:00:00,12.7',
'2025/11/30 22:10:00,12.9',
'2025/11/30 22:20:00,12.7',
'2025/11/30 22:30:00,12.8',
'2025/11/30 22:40:00,12.6',
'2025/11/30 22:50:00,12.2',
'2025/11/30 23:00:00,12.2',
'2025/11/30 23:10:00,11.6',
'2025/11/30 23:20:00,12.0',
'2025/11/30 23:30:00,11.9',
'2025/11/30 23:40:00,11.7',
'2025/11/30 23:50:00,12.0',
'2025/12/01 00:00:00,11.9',
'2025/12/01 00:10:00,11.7',
'2025/12/01 00:20:00,11.7',
'2025/12/01 00:30:00,11.3',
'2025/12/01 00:40:00,10.9',
'2025/12/01 00:50:00,11.1',
'2025/12/01 01:00:00,11.3',
'2025/12/01 01:10:00,11.0',
'2025/12/01 01:20:00,11.3',
'2025/12/01 01:30:00,11.3',
'2025/12/01 01:40:00,11.3',
'2025/12/01 01:50:00,11.0',
'2025/12/01 02:00:00,11.0',
'2025/12/01 02:10:00,10.7',
'2025/12/01 02:20:00,10.7',
'2025/12/01 02:30:00,10.8',
'2025/12/01 02:40:00,11.0',
'2025/12/01 02:50:00,10.7',
'2025/12/01 03:00:00,10.7',
'2025/12/01 03:10:00,10.4',
'2025/12/01 03:20:00,10.3',
'2025/12/01 03:30:00,10.3',
'2025/12/01 03:40:00,10.4',
'2025/12/01 03:50:00,10.5',
'2025/12/01 04:00:00,10.2',
'2025/12/01 04:10:00,10.2',
'2025/12/01 04:20:00,9.9',
'2025/12/01 04:30:00,9.9',
'2025/12/01 04:40:00,9.9',
'2025/12/01 04:50:00,9.8',
'2025/12/01 05:00:00,9.8',
'2025/12/01 05:10:00,9.9',
'2025/12/01 05:20:00,9.9',
'2025/12/01 05:30:00,9.8',
'2025/12/01 05:40:00,9.6',
'2025/12/01 05:50:00,9.6',
'2025/12/01 06:00:00,9.8',
'2025/12/01 06:10:00,9.8',
'2025/12/01 06:20:00,9.6',
'2025/12/01 06:30:00,9.4',
'2025/12/01 06:40:00,9.8',
'2025/12/01 06:50:00,9.7',
'2025/12/01 07:00:00,9.6',
'2025/12/01 07:10:00,9.8',
'2025/12/01 07:20:00,9.9',
'2025/12/01 07:30:00,9.9',
'2025/12/01 07:40:00,10.1',
'2025/12/01 07:50:00,10.3',
'2025/12/01 08:00:00,10.5',
'2025/12/01 08:10:00,11.1',
'2025/12/01 08:20:00,11.5',
'2025/12/01 08:30:00,12.0',
'2025/12/01 08:40:00,12.1',
'2025/12/01 08:50:00,12.9',
'2025/12/01 09:00:00,13.2',
'2025/12/01 09:10:00,13.4',
'2025/12/01 09:20:00,13.9',
'2025/12/01 09:30:00,14.8',
'2025/12/01 09:40:00,15.2',
'2025/12/01 09:50:00,16.2',
'2025/12/01 10:00:00,17.1',
'2025/12/01 10:10:00,17.2',
'2025/12/01 10:20:00,17.5',
'2025/12/01 10:30:00,17.3',
'2025/12/01 10:40:00,17.5',
'2025/12/01 10:50:00,18.1',
'2025/12/01 11:00:00,18.0',
'2025/12/01 11:10:00,18.5',
'2025/12/01 11:20:00,18.6',
'2025/12/01 11:30:00,18.7',
'2025/12/01 11:40:00,19.3',
'2025/12/01 11:50:00,19.7',
'2025/12/01 12:00:00,19.4',
'2025/12/01 12:10:00,19.9',
'2025/12/01 12:20:00,21.0',
'2025/12/01 12:30:00,21.1',
'2025/12/01 12:40:00,21.0',
'2025/12/01 12:50:00,21.2',
'2025/12/01 13:00:00,21.5',
'2025/12/01 13:10:00,21.6',
'2025/12/01 13:20:00,21.0',
'2025/12/01 13:30:00,20.9',
'2025/12/01 13:40:00,21.1',
'2025/12/01 13:50:00,21.2',
'2025/12/01 14:00:00,20.8',
'2025/12/01 14:10:00,20.3',
'2025/12/01 14:20:00,20.4',
'2025/12/01 14:30:00,20.5',
'2025/12/01 14:40:00,20.3',
'2025/12/01 14:50:00,20.3',
'2025/12/01 15:00:00,20.2',
'2025/12/01 15:10:00,20.3',
'2025/12/01 15:20:00,20.7',
'2025/12/01 15:30:00,21.1',
'2025/12/01 15:40:00,20.9',
'2025/12/01 15:50:00,20.6',
'2025/12/01 16:00:00,20.2',
'2025/12/01 16:10:00,20.0',
'2025/12/01 16:20:00,19.8',
'2025/12/01 16:30:00,19.6',
'2025/12/01 16:40:00,19.2',
'2025/12/01 16:50:00,18.7',
'2025/12/01 17:00:00,18.5',
'2025/12/01 17:10:00,18.4',
'2025/12/01 17:20:00,18.0',
'2025/12/01 17:30:00,17.8',
'2025/12/01 17:40:00,17.5',
'2025/12/01 17:50:00,16.6',
'2025/12/01 18:00:00,16.7',
'2025/12/01 18:10:00,16.3',
'2025/12/01 18:20:00,16.3',
'2025/12/01 18:30:00,16.4',
'2025/12/01 18:40:00,16.1',
'2025/12/01 18:50:00,15.9',
'2025/12/01 19:00:00,15.7',
'2025/12/01 19:10:00,15.6',
'2025/12/01 19:20:00,15.2',
'2025/12/01 19:30:00,15.2',
'2025/12/01 19:40:00,14.9',
'2025/12/01 19:50:00,14.9',
'2025/12/01 20:00:00,14.6',
'2025/12/01 20:10:00,14.4',
'2025/12/01 20:20:00,14.4',
'2025/12/01 20:30:00,14.2',
'2025/12/01 20:40:00,14.3',
'2025/12/01 20:50:00,14.2',
'2025/12/01 21:00:00,14.2',
'2025/12/01 21:10:00,14.1',
'2025/12/01 21:20:00,13.7',
'2025/12/01 21:30:00,13.4',
'2025/12/01 21:40:00,13.3',
'2025/12/01 21:50:00,13.4',
'2025/12/01 22:00:00,13.3',
'2025/12/01 22:10:00,13.0',
'2025/12/01 22:20:00,12.9',
'2025/12/01 22:30:00,13.1',
'2025/12/01 22:40:00,12.9',
'2025/12/01 22:50:00,12.9',
'2025/12/01 23:00:00,13.0',
'2025/12/01 23:10:00,12.9',
'2025/12/01 23:20:00,12.5',
'2025/12/01 23:30:00,12.7',
'2025/12/01 23:40:00,12.5',
'2025/12/01 23:50:00,12.5',
'2025/12/02 00:00:00,12.4',
'2025/12/02 00:10:00,12.1',
'2025/12/02 00:20:00,11.9',
'2025/12/02 00:30:00,12.0',
'2025/12/02 00:40:00,12.0',
'2025/12/02 00:50:00,12.0',
'2025/12/02 01:00:00,11.9',
'2025/12/02 01:10:00,12.1',
'2025/12/02 01:20:00,12.1',
'2025/12/02 01:30:00,12.2',
'2025/12/02 01:40:00,12.1',
'2025/12/02 01:50:00,12.3',
'2025/12/02 02:00:00,11.8',
'2025/12/02 02:10:00,11.9',
'2025/12/02 02:20:00,12.1',
'2025/12/02 02:30:00,11.5',
'2025/12/02 02:40:00,11.9',
'2025/12/02 02:50:00,12.2',
'2025/12/02 03:00:00,11.9',
'2025/12/02 03:10:00,11.8',
'2025/12/02 03:20:00,11.7',
'2025/12/02 03:30:00,11.4',
'2025/12/02 03:40:00,11.4',
'2025/12/02 03:50:00,11.5',
'2025/12/02 04:00:00,11.5',
'2025/12/02 04:10:00,11.4',
'2025/12/02 04:20:00,11.4',
'2025/12/02 04:30:00,11.1',
'2025/12/02 04:40:00,11.1',
'2025/12/02 04:50:00,10.9',
'2025/12/02 05:00:00,10.8',
'2025/12/02 05:10:00,10.8',
'2025/12/02 05:20:00,10.6',
'2025/12/02 05:30:00,10.8',
'2025/12/02 05:40:00,11.1',
'2025/12/02 05:50:00,11.1',
'2025/12/02 06:00:00,10.8',
'2025/12/02 06:10:00,10.7',
'2025/12/02 06:20:00,10.6',
'2025/12/02 06:30:00,10.8',
'2025/12/02 06:40:00,10.6',
'2025/12/02 06:50:00,10.4',
'2025/12/02 07:00:00,10.9',
'2025/12/02 07:10:00,10.8',
'2025/12/02 07:20:00,11.1',
'2025/12/02 07:30:00,11.2',
'2025/12/02 07:40:00,11.5',
'2025/12/02 07:50:00,11.7',
'2025/12/02 08:00:00,11.6',
'2025/12/02 08:10:00,11.9',
'2025/12/02 08:20:00,11.9',
'2025/12/02 08:30:00,12.1',
'2025/12/02 08:40:00,12.6',
'2025/12/02 08:50:00,12.4',
'2025/12/02 09:00:00,12.8',
'2025/12/02 09:10:00,13.2',
'2025/12/02 09:20:00,13.5',
'2025/12/02 09:30:00,14.3',
'2025/12/02 09:40:00,14.5',
'2025/12/02 09:50:00,14.7',
'2025/12/02 10:00:00,14.8',
'2025/12/02 10:10:00,15.1',
'2025/12/02 10:20:00,15.7',
'2025/12/02 10:30:00,15.9',
'2025/12/02 10:40:00,16.5',
'2025/12/02 10:50:00,16.9',
'2025/12/02 11:00:00,17.0',
'2025/12/02 11:10:00,17.5',
'2025/12/02 11:20:00,17.6',
'2025/12/02 11:30:00,18.1',
'2025/12/02 11:40:00,18.4',
'2025/12/02 11:50:00,18.7',
'2025/12/02 12:00:00,19.3',
'2025/12/02 12:10:00,19.2',
'2025/12/02 12:20:00,20.0',
'2025/12/02 12:30:00,19.2',
'2025/12/02 12:40:00,18.8',
'2025/12/02 12:50:00,19.0',
'2025/12/02 13:00:00,18.9',
'2025/12/02 13:10:00,18.8',
'2025/12/02 13:20:00,19.0',
'2025/12/02 13:30:00,18.8',
'2025/12/02 13:40:00,19.3',
'2025/12/02 13:50:00,19.4',
'2025/12/02 14:00:00,18.9',
'2025/12/02 14:10:00,18.7',
'2025/12/02 14:20:00,18.9',
'2025/12/02 14:30:00,18.7',
'2025/12/02 14:40:00,18.7',
'2025/12/02 14:50:00,18.7',
'2025/12/02 15:00:00,18.7',
'2025/12/02 15:10:00,18.7',
'2025/12/02 15:20:00,18.7',
'2025/12/02 15:30:00,18.4',
'2025/12/02 15:40:00,18.4',
'2025/12/02 15:50:00,18.3',
'2025/12/02 16:00:00,18.4',
'2025/12/02 16:10:00,18.1',
'2025/12/02 16:20:00,17.6',
'2025/12/02 16:30:00,17.2',
'2025/12/02 16:40:00,17.1',
'2025/12/02 16:50:00,16.7',
'2025/12/02 17:00:00,16.4',
'2025/12/02 17:10:00,15.8',
'2025/12/02 17:20:00,15.4',
'2025/12/02 17:30:00,15.5',
'2025/12/02 17:40:00,15.2',
'2025/12/02 17:50:00,15.2',
'2025/12/02 18:00:00,14.5',
'2025/12/02 18:10:00,14.2',
'2025/12/02 18:20:00,14.1',
'2025/12/02 18:30:00,14.8',
'2025/12/02 18:40:00,13.9',
'2025/12/02 18:50:00,13.4',
'2025/12/02 19:00:00,13.5',
'2025/12/02 19:10:00,13.2',
'2025/12/02 19:20:00,12.9',
'2025/12/02 19:30:00,13.1',
'2025/12/02 19:40:00,12.8',
'2025/12/02 19:50:00,12.6',
'2025/12/02 20:00:00,12.4',
'2025/12/02 20:10:00,12.4',
'2025/12/02 20:20:00,12.1',
'2025/12/02 20:30:00,12.2',
'2025/12/02 20:40:00,12.1',
'2025/12/02 20:50:00,12.0',
'2025/12/02 21:00:00,12.0',
'2025/12/02 21:10:00,11.6',
'2025/12/02 21:20:00,11.3',
'2025/12/02 21:30:00,11.4',
'2025/12/02 21:40:00,11.4',
'2025/12/02 21:50:00,11.2',
'2025/12/02 22:00:00,11.0',
'2025/12/02 22:10:00,10.7',
'2025/12/02 22:20:00,10.7',
'2025/12/02 22:30:00,10.5',
'2025/12/02 22:40:00,10.3',
'2025/12/02 22:50:00,10.5',
'2025/12/02 23:00:00,10.5',
'2025/12/02 23:10:00,10.4',
'2025/12/02 23:20:00,10.4',
'2025/12/02 23:30:00,10.3',
'2025/12/02 23:40:00,10.4',
'2025/12/02 23:50:00,10.3',
'2025/12/03 00:00:00,10.3',
'2025/12/03 00:10:00,10.1',
'2025/12/03 00:20:00,9.9',
'2025/12/03 00:30:00,9.7',
'2025/12/03 00:40:00,9.7',
'2025/12/03 00:50:00,9.5',
'2025/12/03 01:00:00,9.6',
'2025/12/03 01:10:00,9.5',
'2025/12/03 01:20:00,9.3',
'2025/12/03 01:30:00,9.1',
'2025/12/03 01:40:00,9.3',
'2025/12/03 01:50:00,9.1',
'2025/12/03 02:00:00,8.9',
'2025/12/03 02:10:00,9.1',
'2025/12/03 02:20:00,9.3',
'2025/12/03 02:30:00,9.2',
'2025/12/03 02:40:00,9.1',
'2025/12/03 02:50:00,9.8',
'2025/12/03 03:00:00,10.1',
'2025/12/03 03:10:00,9.6',
'2025/12/03 03:20:00,9.3',
'2025/12/03 03:30:00,9.3',
'2025/12/03 03:40:00,9.2',
'2025/12/03 03:50:00,9.4',
'2025/12/03 04:00:00,9.3',
'2025/12/03 04:10:00,9.3',
'2025/12/03 04:20:00,9.6',
'2025/12/03 04:30:00,11.0',
'2025/12/03 04:40:00,12.4',
'2025/12/03 04:50:00,12.5',
'2025/12/03 05:00:00,12.8',
'2025/12/03 05:10:00,12.9',
'2025/12/03 05:20:00,12.7',
'2025/12/03 05:30:00,12.6',
'2025/12/03 05:40:00,12.8',
'2025/12/03 05:50:00,12.7',
'2025/12/03 06:00:00,12.4',
'2025/12/03 06:10:00,12.3',
'2025/12/03 06:20:00,12.3',
'2025/12/03 06:30:00,12.1',
'2025/12/03 06:40:00,12.0',
'2025/12/03 06:50:00,11.8',
'2025/12/03 07:00:00,11.7',
'2025/12/03 07:10:00,11.7',
'2025/12/03 07:20:00,11.4',
'2025/12/03 07:30:00,11.2',
'2025/12/03 07:40:00,11.0',
'2025/12/03 07:50:00,11.0',
'2025/12/03 08:00:00,10.8',
'2025/12/03 08:10:00,10.7',
'2025/12/03 08:20:00,10.6',
'2025/12/03 08:30:00,10.7',
'2025/12/03 08:40:00,10.7',
'2025/12/03 08:50:00,10.8',
'2025/12/03 09:00:00,10.7',
'2025/12/03 09:10:00,10.7',
'2025/12/03 09:20:00,10.6',
'2025/12/03 09:30:00,11.2',
'2025/12/03 09:40:00,11.0',
'2025/12/03 09:50:00,11.3',
'2025/12/03 10:00:00,11.5',
'2025/12/03 10:10:00,11.6',
'2025/12/03 10:20:00,11.0',
'2025/12/03 10:30:00,10.9',
'2025/12/03 10:40:00,11.6',
'2025/12/03 10:50:00,11.6',
'2025/12/03 11:00:00,11.1',
'2025/12/03 11:10:00,11.0',
'2025/12/03 11:20:00,10.7',
'2025/12/03 11:30:00,10.9',
'2025/12/03 11:40:00,11.4',
'2025/12/03 11:50:00,10.7',
'2025/12/03 12:00:00,10.6',
'2025/12/03 12:10:00,10.5',
'2025/12/03 12:20:00,10.7',
'2025/12/03 12:30:00,10.4',
'2025/12/03 12:40:00,10.2',
'2025/12/03 12:50:00,10.5',
'2025/12/03 13:00:00,10.1',
'2025/12/03 13:10:00,10.3',
'2025/12/03 13:20:00,10.6',
'2025/12/03 13:30:00,10.3',
'2025/12/03 13:40:00,10.0',
'2025/12/03 13:50:00,9.9',
'2025/12/03 14:00:00,10.3',
'2025/12/03 14:10:00,9.8',
'2025/12/03 14:20:00,10.6',
'2025/12/03 14:30:00,10.1',
'2025/12/03 14:40:00,9.8',
'2025/12/03 14:50:00,9.6',
'2025/12/03 15:00:00,9.7',
'2025/12/03 15:10:00,9.5',
'2025/12/03 15:20:00,9.4',
'2025/12/03 15:30:00,9.5',
'2025/12/03 15:40:00,8.7',
'2025/12/03 15:50:00,8.6',
'2025/12/03 16:00:00,8.4',
'2025/12/03 16:10:00,8.5',
'2025/12/03 16:20:00,8.3',
'2025/12/03 16:30:00,8.3',
'2025/12/03 16:40:00,8.1',
'2025/12/03 16:50:00,8.2',
'2025/12/03 17:00:00,8.1',
'2025/12/03 17:10:00,8.2',
'2025/12/03 17:20:00,8.2',
'2025/12/03 17:30:00,7.9',
'2025/12/03 17:40:00,7.5',
'2025/12/03 17:50:00,6.9',
'2025/12/03 18:00:00,7.2',
'2025/12/03 18:10:00,7.1',
'2025/12/03 18:20:00,7.2',
'2025/12/03 18:30:00,7.2',
'2025/12/03 18:40:00,7.3',
'2025/12/03 18:50:00,7.3',
'2025/12/03 19:00:00,7.2',
'2025/12/03 19:10:00,7.2',
'2025/12/03 19:20:00,7.2',
'2025/12/03 19:30:00,6.9',
'2025/12/03 19:40:00,6.4',
'2025/12/03 19:50:00,6.7',
'2025/12/03 20:00:00,6.5',
'2025/12/03 20:10:00,6.2',
'2025/12/03 20:20:00,6.1',
'2025/12/03 20:30:00,5.4',
'2025/12/03 20:40:00,5.4',
'2025/12/03 20:50:00,5.8',
'2025/12/03 21:00:00,5.9',
'2025/12/03 21:10:00,6.9',
'2025/12/03 21:20:00,6.6',
'2025/12/03 21:30:00,7.0',
'2025/12/03 21:40:00,7.2',
'2025/12/03 21:50:00,8.3',
'2025/12/03 22:00:00,8.0',
'2025/12/03 22:10:00,7.8',
'2025/12/03 22:20:00,8.1',
'2025/12/03 22:30:00,8.1',
'2025/12/03 22:40:00,8.3',
'2025/12/03 22:50:00,8.4',
'2025/12/03 23:00:00,8.6',
'2025/12/03 23:10:00,8.6',
'2025/12/03 23:20:00,8.5',
'2025/12/03 23:30:00,8.4',
'2025/12/03 23:40:00,8.4',
'2025/12/03 23:50:00,8.3',
'2025/12/04 00:00:00,8.1',
'2025/12/04 00:10:00,8.1',
'2025/12/04 00:20:00,8.2',
'2025/12/04 00:30:00,7.5',
'2025/12/04 00:40:00,7.2',
'2025/12/04 00:50:00,7.0',
'2025/12/04 01:00:00,6.9',
'2025/12/04 01:10:00,6.9',
'2025/12/04 01:20:00,6.8',
'2025/12/04 01:30:00,6.7',
'2025/12/04 01:40:00,6.8',
'2025/12/04 01:50:00,6.5',
'2025/12/04 02:00:00,6.7',
'2025/12/04 02:10:00,6.7',
'2025/12/04 02:20:00,6.7',
'2025/12/04 02:30:00,6.8',
'2025/12/04 02:40:00,6.6',
'2025/12/04 02:50:00,6.7',
'2025/12/04 03:00:00,6.6',
'2025/12/04 03:10:00,6.6',
'2025/12/04 03:20:00,6.3',
'2025/12/04 03:30:00,6.1',
'2025/12/04 03:40:00,6.0',
'2025/12/04 03:50:00,5.8',
'2025/12/04 04:00:00,5.6',
'2025/12/04 04:10:00,5.6',
'2025/12/04 04:20:00,5.6',
'2025/12/04 04:30:00,5.7',
'2025/12/04 04:40:00,5.7',
'2025/12/04 04:50:00,5.5',
'2025/12/04 05:00:00,5.5',
'2025/12/04 05:10:00,5.5',
'2025/12/04 05:20:00,5.5',
'2025/12/04 05:30:00,5.4',
'2025/12/04 05:40:00,5.4',
'2025/12/04 05:50:00,5.5',
'2025/12/04 06:00:00,5.5',
'2025/12/04 06:10:00,5.5',
'2025/12/04 06:20:00,5.5',
'2025/12/04 06:30:00,5.5',
'2025/12/04 06:40:00,5.5',
'2025/12/04 06:50:00,5.3',
'2025/12/04 07:00:00,5.2',
'2025/12/04 07:10:00,5.3',
'2025/12/04 07:20:00,5.4',
'2025/12/04 07:30:00,5.4',
'2025/12/04 07:40:00,5.4',
'2025/12/04 07:50:00,5.5',
'2025/12/04 08:00:00,5.8',
'2025/12/04 08:10:00,5.8',
'2025/12/04 08:20:00,5.9',
'2025/12/04 08:30:00,5.9',
'2025/12/04 08:40:00,6.0',
'2025/12/04 08:50:00,6.3',
'2025/12/04 09:00:00,6.4',
'2025/12/04 09:10:00,6.4',
'2025/12/04 09:20:00,6.4',
'2025/12/04 09:30:00,6.7',
'2025/12/04 09:40:00,6.9',
'2025/12/04 09:50:00,7.0',
'2025/12/04 10:00:00,7.3',
'2025/12/04 10:10:00,7.7',
'2025/12/04 10:20:00,7.8',
'2025/12/04 10:30:00,7.6',
'2025/12/04 10:40:00,7.7',
'2025/12/04 10:50:00,7.9',
'2025/12/04 11:00:00,8.1',
'2025/12/04 11:10:00,7.9',
'2025/12/04 11:20:00,8.0',
'2025/12/04 11:30:00,8.2',
'2025/12/04 11:40:00,9.3',
'2025/12/04 11:50:00,8.2',
'2025/12/04 12:00:00,8.8',
'2025/12/04 12:10:00,9.1',
'2025/12/04 12:20:00,9.4',
'2025/12/04 12:30:00,9.1',
'2025/12/04 12:40:00,9.2',
'2025/12/04 12:50:00,8.9',
'2025/12/04 13:00:00,8.7',
'2025/12/04 13:10:00,8.7',
'2025/12/04 13:20:00,8.8',
'2025/12/04 13:30:00,8.6',
'2025/12/04 13:40:00,8.6',
'2025/12/04 13:50:00,8.6',
'2025/12/04 14:00:00,8.5',
'2025/12/04 14:10:00,8.6',
'2025/12/04 14:20:00,8.7',
'2025/12/04 14:30:00,8.7',
'2025/12/04 14:40:00,8.7',
'2025/12/04 14:50:00,8.7',
'2025/12/04 15:00:00,8.5',
'2025/12/04 15:10:00,8.7',
'2025/12/04 15:20:00,8.6',
'2025/12/04 15:30:00,8.5',
'2025/12/04 15:40:00,8.2',
'2025/12/04 15:50:00,8.1',
'2025/12/04 16:00:00,8.3',
'2025/12/04 16:10:00,8.8',
'2025/12/04 16:20:00,8.9',
'2025/12/04 16:30:00,8.8',
'2025/12/04 16:40:00,9.1',
'2025/12/04 16:50:00,9.5',
'2025/12/04 17:00:00,9.1',
'2025/12/04 17:10:00,9.1',
'2025/12/04 17:20:00,9.2',
'2025/12/04 17:30:00,9.3',
'2025/12/04 17:40:00,9.2',
'2025/12/04 17:50:00,9.1',
'2025/12/04 18:00:00,9.4',
'2025/12/04 18:10:00,9.5',
'2025/12/04 18:20:00,9.4',
'2025/12/04 18:30:00,9.3',
'2025/12/04 18:40:00,9.7',
'2025/12/04 18:50:00,9.6',
'2025/12/04 19:00:00,10.1',
'2025/12/04 19:10:00,9.8',
'2025/12/04 19:20:00,10.1',
'2025/12/04 19:30:00,9.6',
'2025/12/04 19:40:00,9.9',
'2025/12/04 19:50:00,10.1',
'2025/12/04 20:00:00,10.2',
'2025/12/04 20:10:00,10.0',
'2025/12/04 20:20:00,10.1',
'2025/12/04 20:30:00,10.1',
'2025/12/04 20:40:00,10.2',
'2025/12/04 20:50:00,10.2',
'2025/12/04 21:00:00,10.3',
'2025/12/04 21:10:00,10.3',
'2025/12/04 21:20:00,10.6',
'2025/12/04 21:30:00,10.5',
'2025/12/04 21:40:00,10.7',
'2025/12/04 21:50:00,10.6',
'2025/12/04 22:00:00,10.7',
'2025/12/04 22:10:00,10.8',
'2025/12/04 22:20:00,10.7',
'2025/12/04 22:30:00,10.9',
'2025/12/04 22:40:00,10.5',
'2025/12/04 22:50:00,11.0',
'2025/12/04 23:00:00,10.8',
'2025/12/04 23:10:00,10.9',
'2025/12/04 23:20:00,10.7',
'2025/12/04 23:30:00,10.7',
'2025/12/04 23:40:00,10.4',
'2025/12/04 23:50:00,10.7',
'2025/12/05 00:00:00,10.7',
'2025/12/05 00:10:00,10.8',
'2025/12/05 00:20:00,10.8',
'2025/12/05 00:30:00,10.6',
'2025/12/05 00:40:00,10.4',
'2025/12/05 00:50:00,10.4',
'2025/12/05 01:00:00,10.5',
'2025/12/05 01:10:00,10.8',
'2025/12/05 01:20:00,10.7',
'2025/12/05 01:30:00,10.8',
'2025/12/05 01:40:00,10.2',
'2025/12/05 01:50:00,9.7',
'2025/12/05 02:00:00,9.4',
'2025/12/05 02:10:00,9.2',
'2025/12/05 02:20:00,9.3',
'2025/12/05 02:30:00,9.5',
'2025/12/05 02:40:00,10.3',
'2025/12/05 02:50:00,10.6',
'2025/12/05 03:00:00,10.8',
'2025/12/05 03:10:00,10.8',
'2025/12/05 03:20:00,11.0',
'2025/12/05 03:30:00,10.9',
'2025/12/05 03:40:00,10.7',
'2025/12/05 03:50:00,10.6',
'2025/12/05 04:00:00,9.7',
'2025/12/05 04:10:00,9.4',
'2025/12/05 04:20:00,9.1',
'2025/12/05 04:30:00,9.3',
'2025/12/05 04:40:00,9.1',
'2025/12/05 04:50:00,9.2',
'2025/12/05 05:00:00,9.2',
'2025/12/05 05:10:00,9.8',
'2025/12/05 05:20:00,9.3',
'2025/12/05 05:30:00,9.9',
'2025/12/05 05:40:00,9.6',
'2025/12/05 05:50:00,9.1',
'2025/12/05 06:00:00,11.3',
'2025/12/05 06:10:00,11.4',
'2025/12/05 06:20:00,11.4',
'2025/12/05 06:30:00,11.3',
'2025/12/05 06:40:00,11.4',
'2025/12/05 06:50:00,11.5',
'2025/12/05 07:00:00,11.6',
'2025/12/05 07:10:00,11.8',
'2025/12/05 07:20:00,11.7',
'2025/12/05 07:30:00,11.9',
'2025/12/05 07:40:00,12.0',
'2025/12/05 07:50:00,11.5',
'2025/12/05 08:00:00,11.7',
'2025/12/05 08:10:00,11.9',
'2025/12/05 08:20:00,12.2',
'2025/12/05 08:30:00,12.3',
'2025/12/05 08:40:00,12.2',
'2025/12/05 08:50:00,12.4',
'2025/12/05 09:00:00,12.4',
'2025/12/05 09:10:00,11.8',
'2025/12/05 09:20:00,11.1',
'2025/12/05 09:30:00,11.0',
'2025/12/05 09:40:00,11.1',
'2025/12/05 09:50:00,9.7',
'2025/12/05 10:00:00,10.1',
'2025/12/05 10:10:00,10.2',
'2025/12/05 10:20:00,10.3',
'2025/12/05 10:30:00,10.8',
'2025/12/05 10:40:00,10.7',
'2025/12/05 10:50:00,10.7',
'2025/12/05 11:00:00,10.9',
'2025/12/05 11:10:00,10.8',
'2025/12/05 11:20:00,11.3',
'2025/12/05 11:30:00,10.9',
'2025/12/05 11:40:00,11.5',
'2025/12/05 11:50:00,11.5',
'2025/12/05 12:00:00,11.5',
'2025/12/05 12:10:00,11.2',
'2025/12/05 12:20:00,11.3',
'2025/12/05 12:30:00,11.0',
'2025/12/05 12:40:00,11.5',
'2025/12/05 12:50:00,11.6',
'2025/12/05 13:00:00,11.8',
'2025/12/05 13:10:00,11.3',
'2025/12/05 13:20:00,11.2',
'2025/12/05 13:30:00,11.1',
'2025/12/05 13:40:00,10.6',
'2025/12/05 13:50:00,11.5',
'2025/12/05 14:00:00,11.6',
'2025/12/05 14:10:00,12.0',
'2025/12/05 14:20:00,11.0',
'2025/12/05 14:30:00,11.4',
'2025/12/05 14:40:00,10.9',
'2025/12/05 14:50:00,11.3',
'2025/12/05 15:00:00,11.2',
'2025/12/05 15:10:00,10.9',
'2025/12/05 15:20:00,10.7',
'2025/12/05 15:30:00,11.0',
'2025/12/05 15:40:00,10.8',
'2025/12/05 15:50:00,11.1',
'2025/12/05 16:00:00,10.5',
'2025/12/05 16:10:00,10.3',
'2025/12/05 16:20:00,10.4',
'2025/12/05 16:30:00,10.0',
'2025/12/05 16:40:00,9.9',
'2025/12/05 16:50:00,9.4',
'2025/12/05 17:00:00,9.2',
'2025/12/05 17:10:00,9.1',
'2025/12/05 17:20:00,9.1',
'2025/12/05 17:30:00,8.9',
'2025/12/05 17:40:00,8.8',
'2025/12/05 17:50:00,8.7',
'2025/12/05 18:00:00,8.3',
'2025/12/05 18:10:00,8.0',
'2025/12/05 18:20:00,8.0',
'2025/12/05 18:30:00,7.7',
'2025/12/05 18:40:00,7.5',
'2025/12/05 18:50:00,7.7',
'2025/12/05 19:00:00,7.4',
'2025/12/05 19:10:00,7.3',
'2025/12/05 19:20:00,7.3',
'2025/12/05 19:30:00,7.0',
'2025/12/05 19:40:00,7.0',
'2025/12/05 19:50:00,6.9',
'2025/12/05 20:00:00,7.0',
'2025/12/05 20:10:00,6.8',
'2025/12/05 20:20:00,6.9',
'2025/12/05 20:30:00,7.0',
'2025/12/05 20:40:00,6.9',
'2025/12/05 20:50:00,7.0',
'2025/12/05 21:00:00,6.7',
'2025/12/05 21:10:00,6.8',
'2025/12/05 21:20:00,6.6',
'2025/12/05 21:30:00,6.3',
'2025/12/05 21:40:00,5.0',
'2025/12/05 21:50:00,4.9',
'2025/12/05 22:00:00,5.0',
'2025/12/05 22:10:00,4.8',
'2025/12/05 22:20:00,4.5',
'2025/12/05 22:30:00,4.3',
'2025/12/05 22:40:00,4.1',
'2025/12/05 22:50:00,3.8',
'2025/12/05 23:00:00,3.8',
'2025/12/05 23:10:00,3.8',
'2025/12/05 23:20:00,3.5',
'2025/12/05 23:30:00,3.7',
'2025/12/05 23:40:00,3.5',
'2025/12/05 23:50:00,3.3',
'2025/12/06 00:00:00,3.3',
'2025/12/06 00:10:00,3.3',
'2025/12/06 00:20:00,3.2',
'2025/12/06 00:30:00,3.0',
'2025/12/06 00:40:00,3.2',
'2025/12/06 00:50:00,3.2',
'2025/12/06 01:00:00,3.1',
'2025/12/06 01:10:00,3.4',
'2025/12/06 01:20:00,3.5',
'2025/12/06 01:30:00,3.0',
'2025/12/06 01:40:00,2.8',
'2025/12/06 01:50:00,3.1',
'2025/12/06 02:00:00,2.8',
'2025/12/06 02:10:00,2.7',
'2025/12/06 02:20:00,2.9',
'2025/12/06 02:30:00,2.5',
'2025/12/06 02:40:00,2.7',
'2025/12/06 02:50:00,2.6',
'2025/12/06 03:00:00,2.4',
'2025/12/06 03:10:00,2.4',
'2025/12/06 03:20:00,2.6',
'2025/12/06 03:30:00,2.5',
'2025/12/06 03:40:00,2.3',
'2025/12/06 03:50:00,2.5',
'2025/12/06 04:00:00,2.3',
'2025/12/06 04:10:00,2.5',
'2025/12/06 04:20:00,2.2',
'2025/12/06 04:30:00,2.2',
'2025/12/06 04:40:00,2.1',
'2025/12/06 04:50:00,2.2',
'2025/12/06 05:00:00,2.3',
'2025/12/06 05:10:00,2.2',
'2025/12/06 05:20:00,2.1',
'2025/12/06 05:30:00,2.0',
'2025/12/06 05:40:00,2.1',
'2025/12/06 05:50:00,1.9',
'2025/12/06 06:00:00,1.8',
'2025/12/06 06:10:00,1.7',
'2025/12/06 06:20:00,1.7',
'2025/12/06 06:30:00,1.8',
'2025/12/06 06:40:00,1.6',
'2025/12/06 06:50:00,1.7',
'2025/12/06 07:00:00,1.9',
'2025/12/06 07:10:00,1.8',
'2025/12/06 07:20:00,1.9',
'2025/12/06 07:30:00,1.9',
'2025/12/06 07:40:00,2.0',
'2025/12/06 07:50:00,2.1',
'2025/12/06 08:00:00,2.6',
'2025/12/06 08:10:00,2.9',
'2025/12/06 08:20:00,3.7',
'2025/12/06 08:30:00,4.1',
'2025/12/06 08:40:00,4.7',
'2025/12/06 08:50:00,4.8',
'2025/12/06 09:00:00,5.9',
'2025/12/06 09:10:00,7.0',
'2025/12/06 09:20:00,8.0',
'2025/12/06 09:30:00,8.7',
'2025/12/06 09:40:00,8.9',
'2025/12/06 09:50:00,9.2',
'2025/12/06 10:00:00,10.2',
'2025/12/06 10:10:00,9.7',
'2025/12/06 10:20:00,10.2',
'2025/12/06 10:30:00,11.4',
'2025/12/06 10:40:00,11.7',
'2025/12/06 10:50:00,12.2',
'2025/12/06 11:00:00,12.3',
'2025/12/06 11:10:00,12.6',
'2025/12/06 11:20:00,13.2',
'2025/12/06 11:30:00,14.3',
'2025/12/06 11:40:00,13.3',
'2025/12/06 11:50:00,13.9',
'2025/12/06 12:00:00,14.6',
'2025/12/06 12:10:00,14.1',
'2025/12/06 12:20:00,14.1',
'2025/12/06 12:30:00,14.9',
'2025/12/06 12:40:00,15.4',
'2025/12/06 12:50:00,15.6',
'2025/12/06 13:00:00,15.5',
'2025/12/06 13:10:00,16.0',
'2025/12/06 13:20:00,16.3',
'2025/12/06 13:30:00,15.6',
'2025/12/06 13:40:00,15.2',
'2025/12/06 13:50:00,15.7',
'2025/12/06 14:00:00,15.4',
'2025/12/06 14:10:00,15.2',
'2025/12/06 14:20:00,15.5',
'2025/12/06 14:30:00,14.8',
'2025/12/06 14:40:00,15.2',
'2025/12/06 14:50:00,14.7',
'2025/12/06 15:00:00,14.6',
'2025/12/06 15:10:00,15.1',
'2025/12/06 15:20:00,14.9',
'2025/12/06 15:30:00,14.8',
'2025/12/06 15:40:00,14.5',
'2025/12/06 15:50:00,14.3',
'2025/12/06 16:00:00,14.3',
'2025/12/06 16:10:00,14.2',
'2025/12/06 16:20:00,13.9',
'2025/12/06 16:30:00,13.7',
'2025/12/06 16:40:00,13.5',
'2025/12/06 16:50:00,13.4',
'2025/12/06 17:00:00,13.2',
'2025/12/06 17:10:00,12.7',
'2025/12/06 17:20:00,12.1',
'2025/12/06 17:30:00,11.6',
'2025/12/06 17:40:00,11.3',
'2025/12/06 17:50:00,11.0',
'2025/12/06 18:00:00,10.9',
'2025/12/06 18:10:00,10.6',
'2025/12/06 18:20:00,10.2',
'2025/12/06 18:30:00,10.0',
'2025/12/06 18:40:00,9.9',
'2025/12/06 18:50:00,9.5',
'2025/12/06 19:00:00,9.3',
'2025/12/06 19:10:00,9.3',
'2025/12/06 19:20:00,9.4',
'2025/12/06 19:30:00,9.5',
'2025/12/06 19:40:00,9.5',
'2025/12/06 19:50:00,9.7',
'2025/12/06 20:00:00,9.6',
'2025/12/06 20:10:00,9.8',
'2025/12/06 20:20:00,9.3',
'2025/12/06 20:30:00,9.1',
'2025/12/06 20:40:00,9.1',
'2025/12/06 20:50:00,8.7',
'2025/12/06 21:00:00,8.5',
'2025/12/06 21:10:00,8.4',
'2025/12/06 21:20:00,8.3',
'2025/12/06 21:30:00,8.2',
'2025/12/06 21:40:00,7.9',
'2025/12/06 21:50:00,7.7',
'2025/12/06 22:00:00,7.7',
'2025/12/06 22:10:00,7.5',
'2025/12/06 22:20:00,7.4',
'2025/12/06 22:30:00,7.4',
'2025/12/06 22:40:00,7.3',
'2025/12/06 22:50:00,7.1',
'2025/12/06 23:00:00,6.9',
'2025/12/06 23:10:00,6.8',
'2025/12/06 23:20:00,6.8',
'2025/12/06 23:30:00,6.5',
'2025/12/06 23:40:00,6.5',
'2025/12/06 23:50:00,6.5',
'2025/12/07 00:00:00,6.5',
'2025/12/07 00:10:00,6.4',
'2025/12/07 00:20:00,6.4',
'2025/12/07 00:30:00,6.2',
'2025/12/07 00:40:00,5.9',
'2025/12/07 00:50:00,6.0',
'2025/12/07 01:00:00,5.9',
'2025/12/07 01:10:00,5.7',
'2025/12/07 01:20:00,5.8',
'2025/12/07 01:30:00,5.7',
'2025/12/07 01:40:00,5.6',
'2025/12/07 01:50:00,5.7',
'2025/12/07 02:00:00,5.6',
'2025/12/07 02:10:00,5.5',
'2025/12/07 02:20:00,5.6',
'2025/12/07 02:30:00,5.5',
'2025/12/07 02:40:00,5.6',
'2025/12/07 02:50:00,5.3',
'2025/12/07 03:00:00,5.3',
'2025/12/07 03:10:00,5.1',
'2025/12/07 03:20:00,5.2',
'2025/12/07 03:30:00,5.0',
'2025/12/07 03:40:00,4.9',
'2025/12/07 03:50:00,5.0',
'2025/12/07 04:00:00,4.9',
'2025/12/07 04:10:00,5.0',
'2025/12/07 04:20:00,4.9',
'2025/12/07 04:30:00,5.0',
'2025/12/07 04:40:00,4.9',
'2025/12/07 04:50:00,4.7',
'2025/12/07 05:00:00,4.6',
'2025/12/07 05:10:00,4.6',
'2025/12/07 05:20:00,4.9',
'2025/12/07 05:30:00,4.7',
'2025/12/07 05:40:00,4.7',
'2025/12/07 05:50:00,4.6',
'2025/12/07 06:00:00,4.7',
'2025/12/07 06:10:00,4.6',
'2025/12/07 06:20:00,4.5',
'2025/12/07 06:30:00,4.8',
'2025/12/07 06:40:00,4.5',
'2025/12/07 06:50:00,4.4',
'2025/12/07 07:00:00,4.5',
'2025/12/07 07:10:00,4.6',
'2025/12/07 07:20:00,4.3',
'2025/12/07 07:30:00,4.5',
'2025/12/07 07:40:00,4.7',
'2025/12/07 07:50:00,4.9',
'2025/12/07 08:00:00,5.2',
'2025/12/07 08:10:00,6.0',
'2025/12/07 08:20:00,6.3',
'2025/12/07 08:30:00,6.7',
'2025/12/07 08:40:00,7.2',
'2025/12/07 08:50:00,7.5',
'2025/12/07 09:00:00,8.0',
'2025/12/07 09:10:00,8.8',
'2025/12/07 09:20:00,9.2',
'2025/12/07 09:30:00,10.2',
'2025/12/07 09:40:00,10.7',
'2025/12/07 09:50:00,10.8',
'2025/12/07 10:00:00,12.1',
'2025/12/07 10:10:00,12.7',
'2025/12/07 10:20:00,13.8',
'2025/12/07 10:30:00,13.5',
'2025/12/07 10:40:00,14.4',
'2025/12/07 10:50:00,14.7',
'2025/12/07 11:00:00,14.7',
'2025/12/07 11:10:00,15.1',
'2025/12/07 11:20:00,15.4',
'2025/12/07 11:30:00,16.3',
'2025/12/07 11:40:00,16.9',
'2025/12/07 11:50:00,17.3',
'2025/12/07 12:00:00,17.3',
'2025/12/07 12:10:00,16.7',
'2025/12/07 12:20:00,17.5',
'2025/12/07 12:30:00,18.0',
'2025/12/07 12:40:00,17.8',
'2025/12/07 12:50:00,17.3',
'2025/12/07 13:00:00,17.0',
'2025/12/07 13:10:00,17.6',
'2025/12/07 13:20:00,17.3',
'2025/12/07 13:30:00,17.8',
'2025/12/07 13:40:00,18.2',
'2025/12/07 13:50:00,18.0',
'2025/12/07 14:00:00,18.4',
'2025/12/07 14:10:00,18.5',
'2025/12/07 14:20:00,18.2',
'2025/12/07 14:30:00,18.5',
'2025/12/07 14:40:00,18.3',
'2025/12/07 14:50:00,18.0',
'2025/12/07 15:00:00,18.2',
'2025/12/07 15:10:00,18.4',
'2025/12/07 15:20:00,17.9',
'2025/12/07 15:30:00,17.9',
'2025/12/07 15:40:00,17.9',
'2025/12/07 15:50:00,17.8',
'2025/12/07 16:00:00,17.6',
'2025/12/07 16:10:00,17.3',
'2025/12/07 16:20:00,16.9',
'2025/12/07 16:30:00,16.7',
'2025/12/07 16:40:00,16.2',
'2025/12/07 16:50:00,15.5',
'2025/12/07 17:00:00,15.5',
'2025/12/07 17:10:00,15.0',
'2025/12/07 17:20:00,14.1',
'2025/12/07 17:30:00,14.2',
'2025/12/07 17:40:00,13.6',
'2025/12/07 17:50:00,13.5',
'2025/12/07 18:00:00,13.2',
'2025/12/07 18:10:00,13.0',
'2025/12/07 18:20:00,12.5',
'2025/12/07 18:30:00,12.3',
'2025/12/07 18:40:00,12.0',
'2025/12/07 18:50:00,11.8',
'2025/12/07 19:00:00,11.7',
'2025/12/07 19:10:00,11.6',
'2025/12/07 19:20:00,11.3',
'2025/12/07 19:30:00,11.2',
'2025/12/07 19:40:00,11.0',
'2025/12/07 19:50:00,10.7',
'2025/12/07 20:00:00,10.4',
'2025/12/07 20:10:00,10.3',
'2025/12/07 20:20:00,10.2',
'2025/12/07 20:30:00,9.9',
'2025/12/07 20:40:00,9.8',
'2025/12/07 20:50:00,9.7',
'2025/12/07 21:00:00,9.7',
'2025/12/07 21:10:00,9.7',
'2025/12/07 21:20:00,9.6',
'2025/12/07 21:30:00,9.6',
'2025/12/07 21:40:00,9.5',
'2025/12/07 21:50:00,9.2',
'2025/12/07 22:00:00,9.5',
'2025/12/07 22:10:00,9.1',
'2025/12/07 22:20:00,9.2',
'2025/12/07 22:30:00,8.9',
'2025/12/07 22:40:00,8.9',
'2025/12/07 22:50:00,8.7',
'2025/12/07 23:00:00,8.8',
'2025/12/07 23:10:00,8.7',
'2025/12/07 23:20:00,8.5',
'2025/12/07 23:30:00,8.5',
'2025/12/07 23:40:00,8.3',
'2025/12/07 23:50:00,8.0',
'2025/12/08 00:00:00,8.2',
'2025/12/08 00:10:00,8.3',
'2025/12/08 00:20:00,8.3',
'2025/12/08 00:30:00,8.5',
'2025/12/08 00:40:00,8.1',
'2025/12/08 00:50:00,8.1',
'2025/12/08 01:00:00,8.3',
'2025/12/08 01:10:00,8.5',
'2025/12/08 01:20:00,8.0',
'2025/12/08 01:30:00,8.2',
'2025/12/08 01:40:00,8.4',
'2025/12/08 01:50:00,8.3',
'2025/12/08 02:00:00,8.4',
'2025/12/08 02:10:00,8.0',
'2025/12/08 02:20:00,7.6',
'2025/12/08 02:30:00,7.5',
'2025/12/08 02:40:00,7.4',
'2025/12/08 02:50:00,7.5',
'2025/12/08 03:00:00,7.3',
'2025/12/08 03:10:00,7.2',
'2025/12/08 03:20:00,7.5',
'2025/12/08 03:30:00,7.5',
'2025/12/08 03:40:00,7.1',
'2025/12/08 03:50:00,7.5',
'2025/12/08 04:00:00,7.6',
'2025/12/08 04:10:00,7.2',
'2025/12/08 04:20:00,6.9',
'2025/12/08 04:30:00,6.8',
'2025/12/08 04:40:00,7.2',
'2025/12/08 04:50:00,7.2',
'2025/12/08 05:00:00,7.4',
'2025/12/08 05:10:00,7.0',
'2025/12/08 05:20:00,7.0',
'2025/12/08 05:30:00,7.0',
'2025/12/08 05:40:00,7.1',
'2025/12/08 05:50:00,6.9',
'2025/12/08 06:00:00,6.9',
'2025/12/08 06:10:00,7.0',
'2025/12/08 06:20:00,6.9',
'2025/12/08 06:30:00,6.6',
'2025/12/08 06:40:00,7.0',
'2025/12/08 06:50:00,6.9',
'2025/12/08 07:00:00,7.1',
'2025/12/08 07:10:00,6.8',
'2025/12/08 07:20:00,7.1',
'2025/12/08 07:30:00,7.1',
'2025/12/08 07:40:00,7.1',
'2025/12/08 07:50:00,7.1',
'2025/12/08 08:00:00,7.4',
'2025/12/08 08:10:00,8.0',
'2025/12/08 08:20:00,8.4',
'2025/12/08 08:30:00,8.4',
'2025/12/08 08:40:00,8.7',
'2025/12/08 08:50:00,8.9',
'2025/12/08 09:00:00,9.0',
'2025/12/08 09:10:00,9.7',
'2025/12/08 09:20:00,10.4',
'2025/12/08 09:30:00,10.5',
'2025/12/08 09:40:00,10.8',
'2025/12/08 09:50:00,11.3',
'2025/12/08 10:00:00,12.0',
'2025/12/08 10:10:00,11.8',
'2025/12/08 10:20:00,12.4',
'2025/12/08 10:30:00,12.3',
'2025/12/08 10:40:00,12.8',
'2025/12/08 10:50:00,13.9',
'2025/12/08 11:00:00,14.3',
'2025/12/08 11:10:00,15.1',
'2025/12/08 11:20:00,16.6',
'2025/12/08 11:30:00,17.2',
'2025/12/08 11:40:00,17.6',
'2025/12/08 11:50:00,17.7',
'2025/12/08 12:00:00,18.1',
'2025/12/08 12:10:00,17.9',
'2025/12/08 12:20:00,17.5',
'2025/12/08 12:30:00,17.5',
'2025/12/08 12:40:00,17.2',
'2025/12/08 12:50:00,17.2',
'2025/12/08 13:00:00,17.2',
'2025/12/08 13:10:00,17.1',
'2025/12/08 13:20:00,16.9',
'2025/12/08 13:30:00,17.3',
'2025/12/08 13:40:00,18.0',
'2025/12/08 13:50:00,18.0',
'2025/12/08 14:00:00,18.2',
'2025/12/08 14:10:00,18.2',
'2025/12/08 14:20:00,18.5',
'2025/12/08 14:30:00,18.4',
'2025/12/08 14:40:00,18.1',
'2025/12/08 14:50:00,18.1',
'2025/12/08 15:00:00,18.0',
'2025/12/08 15:10:00,17.7',
'2025/12/08 15:20:00,17.6',
'2025/12/08 15:30:00,17.6',
'2025/12/08 15:40:00,17.1',
'2025/12/08 15:50:00,16.9',
'2025/12/08 16:00:00,16.7',
'2025/12/08 16:10:00,16.6',
'2025/12/08 16:20:00,16.5',
'2025/12/08 16:30:00,16.2',
'2025/12/08 16:40:00,16.3',
'2025/12/08 16:50:00,16.0',
'2025/12/08 17:00:00,16.1',
'2025/12/08 17:10:00,15.8',
'2025/12/08 17:20:00,15.5',
'2025/12/08 17:30:00,15.5',
'2025/12/08 17:40:00,15.5',
'2025/12/08 17:50:00,14.0',
'2025/12/08 18:00:00,14.4',
'2025/12/08 18:10:00,14.6',
'2025/12/08 18:20:00,15.1',
'2025/12/08 18:30:00,14.4',
'2025/12/08 18:40:00,13.6',
'2025/12/08 18:50:00,13.3',
'2025/12/08 19:00:00,13.9',
'2025/12/08 19:10:00,14.0',
'2025/12/08 19:20:00,14.5',
'2025/12/08 19:30:00,14.5',
'2025/12/08 19:40:00,14.0',
'2025/12/08 19:50:00,13.5',
'2025/12/08 20:00:00,12.8',
'2025/12/08 20:10:00,13.0',
'2025/12/08 20:20:00,13.2',
'2025/12/08 20:30:00,13.0',
'2025/12/08 20:40:00,12.9',
'2025/12/08 20:50:00,12.0',
'2025/12/08 21:00:00,11.5',
'2025/12/08 21:10:00,11.6',
'2025/12/08 21:20:00,11.6',
'2025/12/08 21:30:00,12.1',
'2025/12/08 21:40:00,11.4',
'2025/12/08 21:50:00,10.9',
'2025/12/08 22:00:00,10.6',
'2025/12/08 22:10:00,10.4',
'2025/12/08 22:20:00,10.3',
'2025/12/08 22:30:00,10.0',
'2025/12/08 22:40:00,10.4',
'2025/12/08 22:50:00,10.7',
'2025/12/08 23:00:00,10.3',
'2025/12/08 23:10:00,11.4',
'2025/12/08 23:20:00,11.4',
'2025/12/08 23:30:00,10.7',
'2025/12/08 23:40:00,10.1',
'2025/12/08 23:50:00,9.6',
'2025/12/09 00:00:00,8.9',
'2025/12/09 00:10:00,8.9',
'2025/12/09 00:20:00,8.8',
'2025/12/09 00:30:00,8.8',
'2025/12/09 00:40:00,8.4',
'2025/12/09 00:50:00,8.1',
'2025/12/09 01:00:00,7.8',
'2025/12/09 01:10:00,7.6',
'2025/12/09 01:20:00,7.4',
'2025/12/09 01:30:00,7.4',
'2025/12/09 01:40:00,7.0',
'2025/12/09 01:50:00,7.1',
'2025/12/09 02:00:00,7.1',
'2025/12/09 02:10:00,7.1',
'2025/12/09 02:20:00,7.2',
'2025/12/09 02:30:00,7.0',
'2025/12/09 02:40:00,6.9',
'2025/12/09 02:50:00,7.2',
'2025/12/09 03:00:00,7.1',
'2025/12/09 03:10:00,6.6',
'2025/12/09 03:20:00,6.8',
'2025/12/09 03:30:00,6.8',
'2025/12/09 03:40:00,7.0',
'2025/12/09 03:50:00,6.7',
'2025/12/09 04:00:00,6.2',
'2025/12/09 04:10:00,6.6',
'2025/12/09 04:20:00,6.4',
'2025/12/09 04:30:00,6.5',
'2025/12/09 04:40:00,6.4',
'2025/12/09 04:50:00,6.3',
'2025/12/09 05:00:00,6.2',
'2025/12/09 05:10:00,6.1',
'2025/12/09 05:20:00,6.2',
'2025/12/09 05:30:00,5.8',
'2025/12/09 05:40:00,5.9',
'2025/12/09 05:50:00,5.7',
'2025/12/09 06:00:00,5.4',
'2025/12/09 06:10:00,5.4',
'2025/12/09 06:20:00,5.4',
'2025/12/09 06:30:00,5.7',
'2025/12/09 06:40:00,5.5',
'2025/12/09 06:50:00,5.7',
'2025/12/09 07:00:00,5.4',
'2025/12/09 07:10:00,5.5',
'2025/12/09 07:20:00,5.5',
'2025/12/09 07:30:00,5.3',
'2025/12/09 07:40:00,5.0',
'2025/12/09 07:50:00,5.2',
'2025/12/09 08:00:00,5.1',
'2025/12/09 08:10:00,5.5',
'2025/12/09 08:20:00,5.9',
'2025/12/09 08:30:00,6.4',
'2025/12/09 08:40:00,7.2',
'2025/12/09 08:50:00,7.9',
'2025/12/09 09:00:00,8.4',
'2025/12/09 09:10:00,9.5',
'2025/12/09 09:20:00,10.6',
'2025/12/09 09:30:00,10.7',
'2025/12/09 09:40:00,11.3',
'2025/12/09 09:50:00,11.4',
'2025/12/09 10:00:00,12.2',
'2025/12/09 10:10:00,12.1',
'2025/12/09 10:20:00,11.8',
'2025/12/09 10:30:00,11.7',
'2025/12/09 10:40:00,12.2',
'2025/12/09 10:50:00,13.4',
'2025/12/09 11:00:00,12.9',
'2025/12/09 11:10:00,13.6',
'2025/12/09 11:20:00,13.9',
'2025/12/09 11:30:00,13.5',
'2025/12/09 11:40:00,13.8',
'2025/12/09 11:50:00,14.3',
'2025/12/09 12:00:00,14.4',
'2025/12/09 12:10:00,14.4',
'2025/12/09 12:20:00,14.7',
'2025/12/09 12:30:00,14.5',
'2025/12/09 12:40:00,15.0',
'2025/12/09 12:50:00,14.9',
'2025/12/09 13:00:00,15.1',
'2025/12/09 13:10:00,15.6',
'2025/12/09 13:20:00,15.3',
'2025/12/09 13:30:00,15.0',
'2025/12/09 13:40:00,15.0',
'2025/12/09 13:50:00,15.4',
'2025/12/09 14:00:00,15.4',
'2025/12/09 14:10:00,15.1',
'2025/12/09 14:20:00,14.8',
'2025/12/09 14:30:00,15.3',
'2025/12/09 14:40:00,14.9',
'2025/12/09 14:50:00,14.9',
'2025/12/09 15:00:00,14.7',
'2025/12/09 15:10:00,14.4',
'2025/12/09 15:20:00,14.4',
'2025/12/09 15:30:00,14.1',
'2025/12/09 15:40:00,13.9',
'2025/12/09 15:50:00,13.8',
'2025/12/09 16:00:00,13.5',
'2025/12/09 16:10:00,13.3',
'2025/12/09 16:20:00,13.4',
'2025/12/09 16:30:00,12.9',
'2025/12/09 16:40:00,12.5',
'2025/12/09 16:50:00,12.4',
'2025/12/09 17:00:00,11.7',
'2025/12/09 17:10:00,11.0',
'2025/12/09 17:20:00,10.6',
'2025/12/09 17:30:00,10.5',
'2025/12/09 17:40:00,10.2',
'2025/12/09 17:50:00,9.8',
'2025/12/09 18:00:00,9.6',
'2025/12/09 18:10:00,9.7',
'2025/12/09 18:20:00,9.6',
'2025/12/09 18:30:00,9.5',
'2025/12/09 18:40:00,9.2',
'2025/12/09 18:50:00,9.4',
'2025/12/09 19:00:00,8.8',
'2025/12/09 19:10:00,8.4',
'2025/12/09 19:20:00,8.4',
'2025/12/09 19:30:00,8.7',
'2025/12/09 19:40:00,7.8',
'2025/12/09 19:50:00,7.9',
'2025/12/09 20:00:00,8.6',
'2025/12/09 20:10:00,7.9',
'2025/12/09 20:20:00,7.7',
'2025/12/09 20:30:00,7.6',
'2025/12/09 20:40:00,7.4',
'2025/12/09 20:50:00,7.3',
'2025/12/09 21:00:00,6.9',
'2025/12/09 21:10:00,6.9',
'2025/12/09 21:20:00,7.0',
'2025/12/09 21:30:00,6.6',
'2025/12/09 21:40:00,6.6',
'2025/12/09 21:50:00,6.4',
'2025/12/09 22:00:00,6.3',
'2025/12/09 22:10:00,6.4',
'2025/12/09 22:20:00,6.2',
'2025/12/09 22:30:00,6.2',
'2025/12/09 22:40:00,6.4',
'2025/12/09 22:50:00,6.2',
'2025/12/09 23:00:00,6.0',
'2025/12/09 23:10:00,5.9',
'2025/12/09 23:20:00,5.9',
'2025/12/09 23:30:00,5.9',
'2025/12/09 23:40:00,5.8',
'2025/12/09 23:50:00,5.8',
'2025/12/10 00:00:00,5.3',
'2025/12/10 00:10:00,5.7',
'2025/12/10 00:20:00,5.7',
'2025/12/10 00:30:00,5.7',
'2025/12/10 00:40:00,5.9',
'2025/12/10 00:50:00,5.7',
'2025/12/10 01:00:00,5.5',
'2025/12/10 01:10:00,5.5',
'2025/12/10 01:20:00,5.1',
'2025/12/10 01:30:00,5.1',
'2025/12/10 01:40:00,5.0',
'2025/12/10 01:50:00,5.3',
'2025/12/10 02:00:00,5.2',
'2025/12/10 02:10:00,5.1',
'2025/12/10 02:20:00,5.0',
'2025/12/10 02:30:00,5.1',
'2025/12/10 02:40:00,4.8',
'2025/12/10 02:50:00,4.6',
'2025/12/10 03:00:00,4.8',
'2025/12/10 03:10:00,4.7',
'2025/12/10 03:20:00,4.5',
'2025/12/10 03:30:00,4.7',
'2025/12/10 03:40:00,4.7',
'2025/12/10 03:50:00,4.7',
'2025/12/10 04:00:00,4.7',
'2025/12/10 04:10:00,4.5',
'2025/12/10 04:20:00,4.9',
'2025/12/10 04:30:00,4.9',
'2025/12/10 04:40:00,4.9',
'2025/12/10 04:50:00,4.9',
'2025/12/10 05:00:00,4.8',
'2025/12/10 05:10:00,4.9',
'2025/12/10 05:20:00,4.8',
'2025/12/10 05:30:00,4.9',
'2025/12/10 05:40:00,4.9',
'2025/12/10 05:50:00,5.1',
'2025/12/10 06:00:00,5.0',
'2025/12/10 06:10:00,5.0',
'2025/12/10 06:20:00,5.3',
'2025/12/10 06:30:00,5.3',
'2025/12/10 06:40:00,5.3',
'2025/12/10 06:50:00,5.4',
'2025/12/10 07:00:00,5.3',
'2025/12/10 07:10:00,5.3',
'2025/12/10 07:20:00,5.5',
'2025/12/10 07:30:00,5.5',
'2025/12/10 07:40:00,5.4',
'2025/12/10 07:50:00,5.5',
'2025/12/10 08:00:00,5.6',
'2025/12/10 08:10:00,5.9',
'2025/12/10 08:20:00,6.0',
'2025/12/10 08:30:00,6.1',
'2025/12/10 08:40:00,6.6',
'2025/12/10 08:50:00,7.3',
'2025/12/10 09:00:00,7.6',
'2025/12/10 09:10:00,7.8',
'2025/12/10 09:20:00,7.7',
'2025/12/10 09:30:00,8.1',
'2025/12/10 09:40:00,8.3',
'2025/12/10 09:50:00,8.7',
'2025/12/10 10:00:00,9.9',
'2025/12/10 10:10:00,10.5',
'2025/12/10 10:20:00,11.1',
'2025/12/10 10:30:00,11.3',
'2025/12/10 10:40:00,11.7',
'2025/12/10 10:50:00,11.9',
'2025/12/10 11:00:00,11.9',
'2025/12/10 11:10:00,12.7',
'2025/12/10 11:20:00,12.0',
'2025/12/10 11:30:00,12.7',
'2025/12/10 11:40:00,12.6',
'2025/12/10 11:50:00,13.5',
'2025/12/10 12:00:00,13.7',
'2025/12/10 12:10:00,13.1',
'2025/12/10 12:20:00,12.9',
'2025/12/10 12:30:00,14.0',
'2025/12/10 12:40:00,13.2',
'2025/12/10 12:50:00,14.2',
'2025/12/10 13:00:00,14.5',
'2025/12/10 13:10:00,13.7',
'2025/12/10 13:20:00,15.2',
'2025/12/10 13:30:00,15.5',
'2025/12/10 13:40:00,15.6',
'2025/12/10 13:50:00,15.2',
'2025/12/10 14:00:00,14.7',
'2025/12/10 14:10:00,14.9',
'2025/12/10 14:20:00,14.5',
'2025/12/10 14:30:00,14.9',
'2025/12/10 14:40:00,14.8',
'2025/12/10 14:50:00,14.7',
'2025/12/10 15:00:00,14.8',
'2025/12/10 15:10:00,14.8',
'2025/12/10 15:20:00,14.7',
'2025/12/10 15:30:00,14.5',
'2025/12/10 15:40:00,14.4',
'2025/12/10 15:50:00,14.1',
'2025/12/10 16:00:00,14.3',
'2025/12/10 16:10:00,13.9',
'2025/12/10 16:20:00,13.7',
'2025/12/10 16:30:00,13.5',
'2025/12/10 16:40:00,13.2',
'2025/12/10 16:50:00,13.3',
'2025/12/10 17:00:00,13.1',
'2025/12/10 17:10:00,12.3',
'2025/12/10 17:20:00,11.7',
'2025/12/10 17:30:00,11.3',
'2025/12/10 17:40:00,11.0',
'2025/12/10 17:50:00,10.8',
'2025/12/10 18:00:00,10.4',
'2025/12/10 18:10:00,10.2',
'2025/12/10 18:20:00,9.8',
'2025/12/10 18:30:00,9.6',
'2025/12/10 18:40:00,9.1',
'2025/12/10 18:50:00,9.1',
'2025/12/10 19:00:00,8.8',
'2025/12/10 19:10:00,8.6',
'2025/12/10 19:20:00,8.4',
'2025/12/10 19:30:00,8.4',
'2025/12/10 19:40:00,8.4',
'2025/12/10 19:50:00,8.3',
'2025/12/10 20:00:00,8.2',
'2025/12/10 20:10:00,8.1',
'2025/12/10 20:20:00,7.7',
'2025/12/10 20:30:00,7.7',
'2025/12/10 20:40:00,7.3',
'2025/12/10 20:50:00,7.0',
'2025/12/10 21:00:00,7.2',
'2025/12/10 21:10:00,7.0',
'2025/12/10 21:20:00,6.7',
'2025/12/10 21:30:00,6.4',
'2025/12/10 21:40:00,6.7',
'2025/12/10 21:50:00,6.4',
'2025/12/10 22:00:00,6.5',
'2025/12/10 22:10:00,6.2',
'2025/12/10 22:20:00,6.1',
'2025/12/10 22:30:00,5.9',
'2025/12/10 22:40:00,6.0',
'2025/12/10 22:50:00,6.0',
'2025/12/10 23:00:00,6.1',
'2025/12/10 23:10:00,6.1',
'2025/12/10 23:20:00,6.3',
'2025/12/10 23:30:00,6.6',
'2025/12/10 23:40:00,6.7',
'2025/12/10 23:50:00,6.8',
'2025/12/11 00:00:00,6.8',
'2025/12/11 00:10:00,6.7',
'2025/12/11 00:20:00,7.1',
'2025/12/11 00:30:00,7.0',
'2025/12/11 00:40:00,7.0',
'2025/12/11 00:50:00,7.2',
'2025/12/11 01:00:00,7.1',
'2025/12/11 01:10:00,7.0',
'2025/12/11 01:20:00,7.0',
'2025/12/11 01:30:00,7.2',
'2025/12/11 01:40:00,7.1',
'2025/12/11 01:50:00,6.9',
'2025/12/11 02:00:00,7.0',
'2025/12/11 02:10:00,6.8',
'2025/12/11 02:20:00,7.0',
'2025/12/11 02:30:00,7.1',
'2025/12/11 02:40:00,7.3',
'2025/12/11 02:50:00,6.7',
'2025/12/11 03:00:00,6.6',
'2025/12/11 03:10:00,6.2',
'2025/12/11 03:20:00,6.5',
'2025/12/11 03:30:00,6.7',
'2025/12/11 03:40:00,6.6',
'2025/12/11 03:50:00,6.3',
'2025/12/11 04:00:00,6.3',
'2025/12/11 04:10:00,6.3',
'2025/12/11 04:20:00,6.8',
'2025/12/11 04:30:00,6.9',
'2025/12/11 04:40:00,6.8',
'2025/12/11 04:50:00,6.6',
'2025/12/11 05:00:00,6.2',
'2025/12/11 05:10:00,6.4',
'2025/12/11 05:20:00,6.0',
'2025/12/11 05:30:00,6.0',
'2025/12/11 05:40:00,6.1',
'2025/12/11 05:50:00,6.1',
'2025/12/11 06:00:00,5.9',
'2025/12/11 06:10:00,6.2',
'2025/12/11 06:20:00,6.3',
'2025/12/11 06:30:00,6.3',
'2025/12/11 06:40:00,6.7',
'2025/12/11 06:50:00,6.8',
'2025/12/11 07:00:00,6.9',
'2025/12/11 07:10:00,6.9',
'2025/12/11 07:20:00,7.1',
'2025/12/11 07:30:00,7.3',
'2025/12/11 07:40:00,7.7',
'2025/12/11 07:50:00,8.3',
'2025/12/11 08:00:00,8.4',
'2025/12/11 08:10:00,8.0',
'2025/12/11 08:20:00,8.2',
'2025/12/11 08:30:00,8.5',
'2025/12/11 08:40:00,8.4',
'2025/12/11 08:50:00,9.0',
'2025/12/11 09:00:00,9.0',
'2025/12/11 09:10:00,9.4',
'2025/12/11 09:20:00,9.7',
'2025/12/11 09:30:00,10.0',
'2025/12/11 09:40:00,10.3',
'2025/12/11 09:50:00,10.8',
'2025/12/11 10:00:00,11.0',
'2025/12/11 10:10:00,11.7',
'2025/12/11 10:20:00,12.7',
'2025/12/11 10:30:00,12.9',
'2025/12/11 10:40:00,13.6',
'2025/12/11 10:50:00,13.7',
'2025/12/11 11:00:00,14.5',
'2025/12/11 11:10:00,14.9',
'2025/12/11 11:20:00,15.5',
'2025/12/11 11:30:00,16.0',
'2025/12/11 11:40:00,16.3',
'2025/12/11 11:50:00,17.2',
'2025/12/11 12:00:00,17.4',
'2025/12/11 12:10:00,17.7',
'2025/12/11 12:20:00,17.6',
'2025/12/11 12:30:00,17.8',
'2025/12/11 12:40:00,17.8',
'2025/12/11 12:50:00,18.8',
'2025/12/11 13:00:00,18.5',
'2025/12/11 13:10:00,18.5',
'2025/12/11 13:20:00,18.9',
'2025/12/11 13:30:00,18.7',
'2025/12/11 13:40:00,18.5',
'2025/12/11 13:50:00,18.7',
'2025/12/11 14:00:00,19.1',
'2025/12/11 14:10:00,18.8',
'2025/12/11 14:20:00,18.9',
'2025/12/11 14:30:00,18.8',
'2025/12/11 14:40:00,18.6',
'2025/12/11 14:50:00,18.4',
'2025/12/11 15:00:00,18.3',
'2025/12/11 15:10:00,18.2',
'2025/12/11 15:20:00,18.1',
'2025/12/11 15:30:00,18.0',
'2025/12/11 15:40:00,17.9',
'2025/12/11 15:50:00,17.6',
'2025/12/11 16:00:00,17.3',
'2025/12/11 16:10:00,16.3',
'2025/12/11 16:20:00,16.3',
'2025/12/11 16:30:00,15.9',
'2025/12/11 16:40:00,15.9',
'2025/12/11 16:50:00,15.8',
'2025/12/11 17:00:00,15.4',
'2025/12/11 17:10:00,15.2',
'2025/12/11 17:20:00,15.2',
'2025/12/11 17:30:00,15.0',
'2025/12/11 17:40:00,15.3',
'2025/12/11 17:50:00,14.9',
'2025/12/11 18:00:00,14.9',
'2025/12/11 18:10:00,14.9',
'2025/12/11 18:20:00,14.6',
'2025/12/11 18:30:00,14.8',
'2025/12/11 18:40:00,14.3',
'2025/12/11 18:50:00,14.3',
'2025/12/11 19:00:00,14.0',
'2025/12/11 19:10:00,14.0',
'2025/12/11 19:20:00,13.7',
'2025/12/11 19:30:00,13.6',
'2025/12/11 19:40:00,13.5',
'2025/12/11 19:50:00,13.1',
'2025/12/11 20:00:00,13.1',
'2025/12/11 20:10:00,13.0',
'2025/12/11 20:20:00,12.7',
'2025/12/11 20:30:00,12.5',
'2025/12/11 20:40:00,12.4',
'2025/12/11 20:50:00,12.1',
'2025/12/11 21:00:00,12.0',
'2025/12/11 21:10:00,12.1',
'2025/12/11 21:20:00,11.9',
'2025/12/11 21:30:00,12.0',
'2025/12/11 21:40:00,11.9',
'2025/12/11 21:50:00,12.0',
'2025/12/11 22:00:00,12.1',
'2025/12/11 22:10:00,12.9',
'2025/12/11 22:20:00,12.8',
'2025/12/11 22:30:00,13.5',
'2025/12/11 22:40:00,14.8',
'2025/12/11 22:50:00,14.4',
'2025/12/11 23:00:00,12.7',
'2025/12/11 23:10:00,13.3',
'2025/12/11 23:20:00,13.5',
'2025/12/11 23:30:00,13.9',
'2025/12/11 23:40:00,14.2',
'2025/12/11 23:50:00,14.5',
'2025/12/12 00:00:00,14.5',
'2025/12/12 00:10:00,14.5',
'2025/12/12 00:20:00,14.4',
'2025/12/12 00:30:00,14.0',
'2025/12/12 00:40:00,14.4',
'2025/12/12 00:50:00,13.8',
'2025/12/12 01:00:00,13.5',
'2025/12/12 01:10:00,12.9',
'2025/12/12 01:20:00,12.7',
'2025/12/12 01:30:00,12.3',
'2025/12/12 01:40:00,11.7',
'2025/12/12 01:50:00,11.5',
'2025/12/12 02:00:00,11.6',
'2025/12/12 02:10:00,12.2',
'2025/12/12 02:20:00,11.8',
'2025/12/12 02:30:00,11.4',
'2025/12/12 02:40:00,11.9',
'2025/12/12 02:50:00,11.0',
'2025/12/12 03:00:00,10.4',
'2025/12/12 03:10:00,10.5',
'2025/12/12 03:20:00,10.7',
'2025/12/12 03:30:00,10.3',
'2025/12/12 03:40:00,10.3',
'2025/12/12 03:50:00,10.6',
'2025/12/12 04:00:00,10.6',
'2025/12/12 04:10:00,10.1',
'2025/12/12 04:20:00,10.1',
'2025/12/12 04:30:00,10.2',
'2025/12/12 04:40:00,10.2',
'2025/12/12 04:50:00,10.1',
'2025/12/12 05:00:00,10.0',
'2025/12/12 05:10:00,9.7',
'2025/12/12 05:20:00,9.8',
'2025/12/12 05:30:00,9.5',
'2025/12/12 05:40:00,8.6',
'2025/12/12 05:50:00,8.4',
'2025/12/12 06:00:00,8.5',
'2025/12/12 06:10:00,8.0',
'2025/12/12 06:20:00,8.3',
'2025/12/12 06:30:00,8.2',
'2025/12/12 06:40:00,8.1',
'2025/12/12 06:50:00,8.3',
'2025/12/12 07:00:00,8.4',
'2025/12/12 07:10:00,8.5',
'2025/12/12 07:20:00,11.0',
'2025/12/12 07:30:00,11.9',
'2025/12/12 07:40:00,11.8',
'2025/12/12 07:50:00,11.8',
'2025/12/12 08:00:00,11.8',
'2025/12/12 08:10:00,11.9',
'2025/12/12 08:20:00,12.0',
'2025/12/12 08:30:00,12.3',
'2025/12/12 08:40:00,12.6',
'2025/12/12 08:50:00,12.6',
'2025/12/12 09:00:00,12.8',
'2025/12/12 09:10:00,13.0',
'2025/12/12 09:20:00,13.1',
'2025/12/12 09:30:00,13.8',
'2025/12/12 09:40:00,13.4',
'2025/12/12 09:50:00,13.4',
'2025/12/12 10:00:00,13.7',
'2025/12/12 10:10:00,13.8',
'2025/12/12 10:20:00,14.3',
'2025/12/12 10:30:00,14.1',
'2025/12/12 10:40:00,14.3',
'2025/12/12 10:50:00,13.2',
'2025/12/12 11:00:00,14.1',
'2025/12/12 11:10:00,14.2',
'2025/12/12 11:20:00,14.9',
'2025/12/12 11:30:00,14.8',
'2025/12/12 11:40:00,15.0',
'2025/12/12 11:50:00,14.9',
'2025/12/12 12:00:00,15.0',
'2025/12/12 12:10:00,15.2',
'2025/12/12 12:20:00,15.2',
'2025/12/12 12:30:00,15.4',
'2025/12/12 12:40:00,15.1',
'2025/12/12 12:50:00,15.2',
'2025/12/12 13:00:00,15.1',
'2025/12/12 13:10:00,15.1',
'2025/12/12 13:20:00,14.5',
'2025/12/12 13:30:00,14.9',
'2025/12/12 13:40:00,14.7',
'2025/12/12 13:50:00,14.7',
'2025/12/12 14:00:00,14.4',
'2025/12/12 14:10:00,14.2',
'2025/12/12 14:20:00,14.0',
'2025/12/12 14:30:00,14.0',
'2025/12/12 14:40:00,14.1',
'2025/12/12 14:50:00,13.7',
'2025/12/12 15:00:00,13.8',
'2025/12/12 15:10:00,13.3',
'2025/12/12 15:20:00,13.2',
'2025/12/12 15:30:00,13.0',
'2025/12/12 15:40:00,12.6',
'2025/12/12 15:50:00,12.5',
'2025/12/12 16:00:00,12.0',
'2025/12/12 16:10:00,11.8',
'2025/12/12 16:20:00,11.4',
'2025/12/12 16:30:00,11.1',
'2025/12/12 16:40:00,11.1',
'2025/12/12 16:50:00,10.6',
'2025/12/12 17:00:00,10.2',
'2025/12/12 17:10:00,10.0',
'2025/12/12 17:20:00,9.6',
'2025/12/12 17:30:00,9.4',
'2025/12/12 17:40:00,9.1',
'2025/12/12 17:50:00,9.0',
'2025/12/12 18:00:00,8.9',
'2025/12/12 18:10:00,8.8',
'2025/12/12 18:20:00,8.7',
'2025/12/12 18:30:00,8.7',
'2025/12/12 18:40:00,8.6',
'2025/12/12 18:50:00,8.5',
'2025/12/12 19:00:00,8.4',
'2025/12/12 19:10:00,8.3',
'2025/12/12 19:20:00,8.1',
'2025/12/12 19:30:00,8.1',
'2025/12/12 19:40:00,8.1',
'2025/12/12 19:50:00,7.9',
'2025/12/12 20:00:00,7.9',
'2025/12/12 20:10:00,7.9',
'2025/12/12 20:20:00,7.8',
'2025/12/12 20:30:00,7.6',
'2025/12/12 20:40:00,7.5',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.1',
'2025/12/12 21:20:00,6.9',
'2025/12/12 21:30:00,7.0',
'2025/12/12 21:40:00,6.9',
'2025/12/12 21:50:00,6.3',
'2025/12/12 22:00:00,6.1',
'2025/12/12 22:10:00,6.8',
'2025/12/12 22:20:00,6.9',
'2025/12/12 22:30:00,7.0',
'2025/12/12 22:40:00,6.9',
'2025/12/12 22:50:00,6.9',
'2025/12/12 23:00:00,6.8',
'2025/12/12 23:10:00,6.6',
'2025/12/12 23:20:00,6.5',
'2025/12/12 23:30:00,5.7',
'2025/12/12 23:40:00,5.6',
'2025/12/12 23:50:00,5.6',
'2025/12/13 00:00:00,5.8',
'2025/12/13 00:10:00,5.6',
'2025/12/13 00:20:00,5.5',
'2025/12/13 00:30:00,5.5',
'2025/12/13 00:40:00,5.3',
'2025/12/13 00:50:00,5.0',
'2025/12/13 01:00:00,5.1',
'2025/12/13 01:10:00,5.0',
'2025/12/13 01:20:00,4.9',
'2025/12/13 01:30:00,4.9',
'2025/12/13 01:40:00,4.7',
'2025/12/13 01:50:00,4.6',
'2025/12/13 02:00:00,4.6',
'2025/12/13 02:10:00,4.7',
'2025/12/13 02:20:00,4.8',
'2025/12/13 02:30:00,4.9',
'2025/12/13 02:40:00,5.3',
'2025/12/13 02:50:00,5.5',
'2025/12/13 03:00:00,5.8',
'2025/12/13 03:10:00,5.8',
'2025/12/13 03:20:00,5.6',
'2025/12/13 03:30:00,5.4',
'2025/12/13 03:40:00,5.0',
'2025/12/13 03:50:00,4.8',
'2025/12/13 04:00:00,4.9',
'2025/12/13 04:10:00,5.1',
'2025/12/13 04:20:00,5.6',
'2025/12/13 04:30:00,5.8',
'2025/12/13 04:40:00,5.7',
'2025/12/13 04:50:00,5.7',
'2025/12/13 05:00:00,5.9',
'2025/12/13 05:10:00,5.6',
'2025/12/13 05:20:00,5.8',
'2025/12/13 05:30:00,5.8',
'2025/12/13 05:40:00,5.8',
'2025/12/13 05:50:00,6.2',
'2025/12/13 06:00:00,6.2',
'2025/12/13 06:10:00,6.2',
'2025/12/13 06:20:00,6.2',
'2025/12/13 06:30:00,6.1',
'2025/12/13 06:40:00,6.2',
'2025/12/13 06:50:00,6.1',
'2025/12/13 07:00:00,6.3',
'2025/12/13 07:10:00,6.2',
'2025/12/13 07:20:00,6.3',
'2025/12/13 07:30:00,6.5',
'2025/12/13 07:40:00,6.2',
'2025/12/13 07:50:00,6.3',
'2025/12/13 08:00:00,6.5',
'2025/12/13 08:10:00,7.0',
'2025/12/13 08:20:00,7.1',
'2025/12/13 08:30:00,7.5',
'2025/12/13 08:40:00,7.5',
'2025/12/13 08:50:00,7.7',
'2025/12/13 09:00:00,8.0',
'2025/12/13 09:10:00,8.6',
'2025/12/13 09:20:00,8.7',
'2025/12/13 09:30:00,8.6',
'2025/12/13 09:40:00,8.7',
'2025/12/13 09:50:00,8.9',
'2025/12/13 10:00:00,9.5',
'2025/12/13 10:10:00,9.4',
'2025/12/13 10:20:00,9.4',
'2025/12/13 10:30:00,9.9',
'2025/12/13 10:40:00,10.6',
'2025/12/13 10:50:00,10.5',
'2025/12/13 11:00:00,10.6',
'2025/12/13 11:10:00,11.3',
'2025/12/13 11:20:00,11.6',
'2025/12/13 11:30:00,11.9',
'2025/12/13 11:40:00,12.2',
'2025/12/13 11:50:00,12.4',
'2025/12/13 12:00:00,13.5',
'2025/12/13 12:10:00,13.3',
'2025/12/13 12:20:00,13.8',
'2025/12/13 12:30:00,13.7',
'2025/12/13 12:40:00,13.7',
'2025/12/13 12:50:00,13.5',
'2025/12/13 13:00:00,12.7',
'2025/12/13 13:10:00,13.4',
'2025/12/13 13:20:00,13.4',
'2025/12/13 13:30:00,13.1',
'2025/12/13 13:40:00,13.2',
'2025/12/13 13:50:00,13.1',
'2025/12/13 14:00:00,12.9',
'2025/12/13 14:10:00,13.0',
'2025/12/13 14:20:00,12.9',
'2025/12/13 14:30:00,13.1',
'2025/12/13 14:40:00,13.1',
'2025/12/13 14:50:00,13.0',
'2025/12/13 15:00:00,13.1',
'2025/12/13 15:10:00,13.1',
'2025/12/13 15:20:00,13.2',
'2025/12/13 15:30:00,13.3',
'2025/12/13 15:40:00,13.2',
'2025/12/13 15:50:00,13.0',
'2025/12/13 16:00:00,12.9',
'2025/12/13 16:10:00,12.9',
'2025/12/13 16:20:00,12.8',
'2025/12/13 16:30:00,12.7',
'2025/12/13 16:40:00,12.7',
'2025/12/13 16:50:00,12.6',
'2025/12/13 17:00:00,12.5',
'2025/12/13 17:10:00,12.5',
'2025/12/13 17:20:00,12.3',
'2025/12/13 17:30:00,12.3',
'2025/12/13 17:40:00,12.3',
'2025/12/13 17:50:00,12.2',
'2025/12/13 18:00:00,12.1',
'2025/12/13 18:10:00,12.2',
'2025/12/13 18:20:00,12.0',
'2025/12/13 18:30:00,11.9',
'2025/12/13 18:40:00,11.8',
'2025/12/13 18:50:00,12.1',
'2025/12/13 19:00:00,12.1',
'2025/12/13 19:10:00,12.0',
'2025/12/13 19:20:00,13.4',
'2025/12/13 19:30:00,12.7',
'2025/12/13 19:40:00,12.8',
'2025/12/13 19:50:00,11.9',
'2025/12/13 20:00:00,12.1',
'2025/12/13 20:10:00,11.8',
'2025/12/13 20:20:00,12.0',
'2025/12/13 20:30:00,12.1',
'2025/12/13 20:40:00,12.6',
'2025/12/13 20:50:00,12.3',
'2025/12/13 21:00:00,12.7',
'2025/12/13 21:10:00,12.6',
'2025/12/13 21:20:00,12.4',
'2025/12/13 21:30:00,12.2',
'2025/12/13 21:40:00,12.7',
'2025/12/13 21:50:00,12.8',
'2025/12/13 22:00:00,13.0',
'2025/12/13 22:10:00,12.6',
'2025/12/13 22:20:00,12.8',
'2025/12/13 22:30:00,12.8',
'2025/12/13 22:40:00,12.6',
'2025/12/13 22:50:00,12.5',
'2025/12/13 23:00:00,12.4',
'2025/12/13 23:10:00,12.0',
'2025/12/13 23:20:00,12.1',
'2025/12/13 23:30:00,11.7',
'2025/12/13 23:40:00,11.7',
'2025/12/13 23:50:00,12.4',
'2025/12/14 00:00:00,12.9',
'2025/12/14 00:10:00,13.0',
'2025/12/14 00:20:00,12.8',
'2025/12/14 00:30:00,12.9',
'2025/12/14 00:40:00,12.3',
'2025/12/14 00:50:00,12.1',
'2025/12/14 01:00:00,12.0',
'2025/12/14 01:10:00,11.9',
'2025/12/14 01:20:00,11.9',
'2025/12/14 01:30:00,11.9',
'2025/12/14 01:40:00,11.7',
'2025/12/14 01:50:00,11.8',
'2025/12/14 02:00:00,11.7',
'2025/12/14 02:10:00,11.7',
'2025/12/14 02:20:00,11.9',
'2025/12/14 02:30:00,11.8',
'2025/12/14 02:40:00,11.6',
'2025/12/14 02:50:00,11.5',
'2025/12/14 03:00:00,11.6',
'2025/12/14 03:10:00,11.7',
'2025/12/14 03:20:00,11.6',
'2025/12/14 03:30:00,11.6',
'2025/12/14 03:40:00,12.5',
'2025/12/14 03:50:00,12.4',
'2025/12/14 04:00:00,12.9',
'2025/12/14 04:10:00,12.9',
'2025/12/14 04:20:00,12.6',
'2025/12/14 04:30:00,12.2',
'2025/12/14 04:40:00,12.0',
'2025/12/14 04:50:00,11.8',
'2025/12/14 05:00:00,11.7',
'2025/12/14 05:10:00,11.8',
'2025/12/14 05:20:00,11.6',
'2025/12/14 05:30:00,11.9',
'2025/12/14 05:40:00,11.8',
'2025/12/14 05:50:00,11.7',
'2025/12/14 06:00:00,11.7',
'2025/12/14 06:10:00,11.6',
'2025/12/14 06:20:00,11.8',
'2025/12/14 06:30:00,12.3',
'2025/12/14 06:40:00,12.3',
'2025/12/14 06:50:00,12.1',
'2025/12/14 07:00:00,12.2',
'2025/12/14 07:10:00,12.1',
'2025/12/14 07:20:00,12.2',
'2025/12/14 07:30:00,12.1',
'2025/12/14 07:40:00,12.0',
'2025/12/14 07:50:00,12.1',
'2025/12/14 08:00:00,11.9',
'2025/12/14 08:10:00,12.0',
'2025/12/14 08:20:00,11.8',
'2025/12/14 08:30:00,11.7',
'2025/12/14 08:40:00,12.0',
'2025/12/14 08:50:00,12.3',
'2025/12/14 09:00:00,12.1',
'2025/12/14 09:10:00,12.2',
'2025/12/14 09:20:00,12.2',
'2025/12/14 09:30:00,12.2',
'2025/12/14 09:40:00,10.5',
'2025/12/14 09:50:00,10.9',
'2025/12/14 10:00:00,11.0',
'2025/12/14 10:10:00,10.7',
'2025/12/14 10:20:00,10.5',
'2025/12/14 10:30:00,10.9',
'2025/12/14 10:40:00,11.0',
'2025/12/14 10:50:00,11.2',
'2025/12/14 11:00:00,11.4',
'2025/12/14 11:10:00,11.3',
'2025/12/14 11:20:00,11.3',
'2025/12/14 11:30:00,11.3',
'2025/12/14 11:40:00,11.0',
'2025/12/14 11:50:00,10.9',
'2025/12/14 12:00:00,10.9',
'2025/12/14 12:10:00,10.9',
'2025/12/14 12:20:00,10.8',
'2025/12/14 12:30:00,10.7',
'2025/12/14 12:40:00,10.8',
'2025/12/14 12:50:00,11.0',
'2025/12/14 13:00:00,11.0',
'2025/12/14 13:10:00,11.0',
'2025/12/14 13:20:00,10.9',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,11.1',
'2025/12/14 13:50:00,10.9',
'2025/12/14 14:00:00,11.3',
'2025/12/14 14:10:00,10.8',
'2025/12/14 14:20:00,10.7',
'2025/12/14 14:30:00,10.7',
'2025/12/14 14:40:00,10.6',
'2025/12/14 14:50:00,10.6',
'2025/12/14 15:00:00,10.6',
'2025/12/14 15:10:00,10.8',
'2025/12/14 15:20:00,10.5',
'2025/12/14 15:30:00,10.5',
'2025/12/14 15:40:00,10.2',
'2025/12/14 15:50:00,9.3',
'2025/12/14 16:00:00,9.1',
'2025/12/14 16:10:00,8.9',
'2025/12/14 16:20:00,8.8',
'2025/12/14 16:30:00,8.8',
'2025/12/14 16:40:00,8.8',
'2025/12/14 16:50:00,8.8',
'2025/12/14 17:00:00,9.1',
'2025/12/14 17:10:00,8.9',
'2025/12/14 17:20:00,8.9',
'2025/12/14 17:30:00,9.1',
'2025/12/14 17:40:00,9.0',
'2025/12/14 17:50:00,8.8',
'2025/12/14 18:00:00,8.9',
'2025/12/14 18:10:00,10.0',
'2025/12/14 18:20:00,9.3',
'2025/12/14 18:30:00,8.9',
'2025/12/14 18:40:00,8.9',
'2025/12/14 18:50:00,8.1',
'2025/12/14 19:00:00,7.5',
'2025/12/14 19:10:00,7.2',
'2025/12/14 19:20:00,7.2',
'2025/12/14 19:30:00,7.4',
'2025/12/14 19:40:00,7.5',
'2025/12/14 19:50:00,7.3',
'2025/12/14 20:00:00,8.3',
'2025/12/14 20:10:00,8.5',
'2025/12/14 20:20:00,7.5',
'2025/12/14 20:30:00,7.6',
'2025/12/14 20:40:00,7.1',
'2025/12/14 20:50:00,7.2',
'2025/12/14 21:00:00,7.0',
'2025/12/14 21:10:00,7.1',
'2025/12/14 21:20:00,7.0',
'2025/12/14 21:30:00,7.9',
'2025/12/14 21:40:00,8.0',
'2025/12/14 21:50:00,7.5',
'2025/12/14 22:00:00,7.8',
'2025/12/14 22:10:00,9.0',
'2025/12/14 22:20:00,7.8',
'2025/12/14 22:30:00,7.5',
'2025/12/14 22:40:00,7.6',
'2025/12/14 22:50:00,7.3',
'2025/12/14 23:00:00,7.1',
'2025/12/14 23:10:00,7.6',
'2025/12/14 23:20:00,7.7',
'2025/12/14 23:30:00,7.9',
'2025/12/14 23:40:00,7.7',
'2025/12/14 23:50:00,7.7',
'2025/12/15 00:00:00,7.2',
'2025/12/15 00:10:00,7.2',
'2025/12/15 00:20:00,7.2',
'2025/12/15 00:30:00,7.3',
'2025/12/15 00:40:00,7.0',
'2025/12/15 00:50:00,6.8',
'2025/12/15 01:00:00,7.1',
'2025/12/15 01:10:00,7.1',
'2025/12/15 01:20:00,7.0',
'2025/12/15 01:30:00,6.9',
'2025/12/15 01:40:00,7.1',
'2025/12/15 01:50:00,7.4',
'2025/12/15 02:00:00,8.1',
'2025/12/15 02:10:00,8.2',
'2025/12/15 02:20:00,8.6',
'2025/12/15 02:30:00,7.5',
'2025/12/15 02:40:00,7.4',
'2025/12/15 02:50:00,7.3',
'2025/12/15 03:00:00,6.8',
'2025/12/15 03:10:00,6.6',
'2025/12/15 03:20:00,6.8',
'2025/12/15 03:30:00,7.3',
'2025/12/15 03:40:00,7.6',
'2025/12/15 03:50:00,7.5',
'2025/12/15 04:00:00,7.1',
'2025/12/15 04:10:00,7.2',
'2025/12/15 04:20:00,7.7',
'2025/12/15 04:30:00,7.4',
'2025/12/15 04:40:00,7.7',
'2025/12/15 04:50:00,7.7',
'2025/12/15 05:00:00,8.2',
'2025/12/15 05:10:00,7.3',
'2025/12/15 05:20:00,7.6',
'2025/12/15 05:30:00,8.1',
'2025/12/15 05:40:00,8.6',
'2025/12/15 05:50:00,8.1',
'2025/12/15 06:00:00,7.9',
'2025/12/15 06:10:00,8.1',
'2025/12/15 06:20:00,7.6',
'2025/12/15 06:30:00,7.4',
'2025/12/15 06:40:00,7.9',
'2025/12/15 06:50:00,8.5',
'2025/12/15 07:00:00,7.8',
'2025/12/15 07:10:00,7.5',
'2025/12/15 07:20:00,7.5',
'2025/12/15 07:30:00,7.8',
'2025/12/15 07:40:00,7.5',
'2025/12/15 07:50:00,8.3',
'2025/12/15 08:00:00,8.4',
'2025/12/15 08:10:00,8.7',
'2025/12/15 08:20:00,8.8',
'2025/12/15 08:30:00,8.9',
'2025/12/15 08:40:00,9.0',
'2025/12/15 08:50:00,8.8',
'2025/12/15 09:00:00,8.9',
'2025/12/15 09:10:00,9.6',
'2025/12/15 09:20:00,9.7',
'2025/12/15 09:30:00,9.8',
'2025/12/15 09:40:00,9.5',
'2025/12/15 09:50:00,10.0',
'2025/12/15 10:00:00,10.7',
'2025/12/15 10:10:00,10.3',
'2025/12/15 10:20:00,11.1',
'2025/12/15 10:30:00,10.6',
'2025/12/15 10:40:00,11.3',
'2025/12/15 10:50:00,10.7',
'2025/12/15 11:00:00,10.7',
'2025/12/15 11:10:00,12.2',
'2025/12/15 11:20:00,11.7',
'2025/12/15 11:30:00,11.2',
'2025/12/15 11:40:00,11.3',
'2025/12/15 11:50:00,12.0',
'2025/12/15 12:00:00,12.3',
'2025/12/15 12:10:00,12.7',
'2025/12/15 12:20:00,12.4',
'2025/12/15 12:30:00,12.5',
'2025/12/15 12:40:00,12.7',
'2025/12/15 12:50:00,12.9',
'2025/12/15 13:00:00,12.3',
'2025/12/15 13:10:00,12.6',
'2025/12/15 13:20:00,13.0',
'2025/12/15 13:30:00,12.7',
'2025/12/15 13:40:00,12.3',
'2025/12/15 13:50:00,12.4',
'2025/12/15 14:00:00,12.0',
'2025/12/15 14:10:00,11.9',
'2025/12/15 14:20:00,12.4',
'2025/12/15 14:30:00,11.9',
'2025/12/15 14:40:00,12.2',
'2025/12/15 14:50:00,12.0',
'2025/12/15 15:00:00,11.5',
'2025/12/15 15:10:00,12.0',
'2025/12/15 15:20:00,11.8',
'2025/12/15 15:30:00,11.7',
'2025/12/15 15:40:00,11.7',
'2025/12/15 15:50:00,11.5',
'2025/12/15 16:00:00,11.0',
'2025/12/15 16:10:00,10.9',
'2025/12/15 16:20:00,10.6',
'2025/12/15 16:30:00,10.6',
'2025/12/15 16:40:00,10.4',
'2025/12/15 16:50:00,10.3',
'2025/12/15 17:00:00,10.1',
'2025/12/15 17:10:00,10.3',
'2025/12/15 17:20:00,10.0',
'2025/12/15 17:30:00,9.3',
'2025/12/15 17:40:00,8.6',
'2025/12/15 17:50:00,8.3',
'2025/12/15 18:00:00,8.5',
'2025/12/15 18:10:00,7.6',
'2025/12/15 18:20:00,7.7',
'2025/12/15 18:30:00,7.4',
'2025/12/15 18:40:00,6.8',
'2025/12/15 18:50:00,6.5',
'2025/12/15 19:00:00,6.4',
'2025/12/15 19:10:00,6.4',
'2025/12/15 19:20:00,6.4',
'2025/12/15 19:30:00,6.2',
'2025/12/15 19:40:00,6.1',
'2025/12/15 19:50:00,6.0',
'2025/12/15 20:00:00,6.0',
'2025/12/15 20:10:00,5.6',
'2025/12/15 20:20:00,5.5',
'2025/12/15 20:30:00,5.3',
'2025/12/15 20:40:00,5.2',
'2025/12/15 20:50:00,5.0',
'2025/12/15 21:00:00,4.9',
'2025/12/15 21:10:00,4.8',
'2025/12/15 21:20:00,4.6',
'2025/12/15 21:30:00,4.7',
'2025/12/15 21:40:00,4.6',
'2025/12/15 21:50:00,4.3',
'2025/12/15 22:00:00,4.3',
'2025/12/15 22:10:00,4.3',
'2025/12/15 22:20:00,4.1',
'2025/12/15 22:30:00,4.0',
'2025/12/15 22:40:00,3.9',
'2025/12/15 22:50:00,4.0',
'2025/12/15 23:00:00,4.2',
'2025/12/15 23:10:00,4.1',
'2025/12/15 23:20:00,3.8',
'2025/12/15 23:30:00,3.7',
'2025/12/15 23:40:00,3.5',
'2025/12/15 23:50:00,3.7',
'2025/12/16 00:00:00,3.6',
'2025/12/16 00:10:00,3.5',
'2025/12/16 00:20:00,3.6',
'2025/12/16 00:30:00,3.5',
'2025/12/16 00:40:00,3.4',
'2025/12/16 00:50:00,3.6',
'2025/12/16 01:00:00,3.4',
'2025/12/16 01:10:00,3.3',
'2025/12/16 01:20:00,3.1',
'2025/12/16 01:30:00,3.1',
'2025/12/16 01:40:00,3.0',
'2025/12/16 01:50:00,3.1',
'2025/12/16 02:00:00,3.1',
'2025/12/16 02:10:00,3.0',
'2025/12/16 02:20:00,2.9',
'2025/12/16 02:30:00,2.9',
'2025/12/16 02:40:00,2.8',
'2025/12/16 02:50:00,2.5',
'2025/12/16 03:00:00,2.6',
'2025/12/16 03:10:00,2.7',
'2025/12/16 03:20:00,2.6',
'2025/12/16 03:30:00,2.6',
'2025/12/16 03:40:00,2.7',
'2025/12/16 03:50:00,2.6',
'2025/12/16 04:00:00,2.5',
'2025/12/16 04:10:00,2.3',
'2025/12/16 04:20:00,2.4',
'2025/12/16 04:30:00,2.4',
'2025/12/16 04:40:00,2.4',
'2025/12/16 04:50:00,2.4',
'2025/12/16 05:00:00,2.5',
'2025/12/16 05:10:00,2.7',
'2025/12/16 05:20:00,2.7',
'2025/12/16 05:30:00,2.7',
'2025/12/16 05:40:00,2.7',
'2025/12/16 05:50:00,2.6',
'2025/12/16 06:00:00,2.6',
'2025/12/16 06:10:00,2.6',
'2025/12/16 06:20:00,2.7',
'2025/12/16 06:30:00,2.4',
'2025/12/16 06:40:00,2.5',
'2025/12/16 06:50:00,2.6',
'2025/12/16 07:00:00,2.9',
'2025/12/16 07:10:00,2.9',
'2025/12/16 07:20:00,3.0',
'2025/12/16 07:30:00,3.0',
'2025/12/16 07:40:00,3.0',
'2025/12/16 07:50:00,3.2',
'2025/12/16 08:00:00,3.2',
'2025/12/16 08:10:00,3.5',
'2025/12/16 08:20:00,3.9',
'2025/12/16 08:30:00,4.1',
'2025/12/16 08:40:00,4.5',
'2025/12/16 08:50:00,5.0',
'2025/12/16 09:00:00,5.3',
'2025/12/16 09:10:00,6.5',
'2025/12/16 09:20:00,7.0',
'2025/12/16 09:30:00,7.3',
'2025/12/16 09:40:00,7.8',
'2025/12/16 09:50:00,8.6',
'2025/12/16 10:00:00,9.0',
'2025/12/16 10:10:00,9.9',
'2025/12/16 10:20:00,10.1',
'2025/12/16 10:30:00,11.2',
'2025/12/16 10:40:00,11.7',
'2025/12/16 10:50:00,11.8',
'2025/12/16 11:00:00,11.9',
'2025/12/16 11:10:00,12.6',
'2025/12/16 11:20:00,12.2',
'2025/12/16 11:30:00,12.3',
'2025/12/16 11:40:00,13.1',
'2025/12/16 11:50:00,14.0',
'2025/12/16 12:00:00,14.0',
'2025/12/16 12:10:00,14.4',
'2025/12/16 12:20:00,13.4',
'2025/12/16 12:30:00,12.5',
'2025/12/16 12:40:00,12.7',
'2025/12/16 12:50:00,13.5',
'2025/12/16 13:00:00,13.6',
'2025/12/16 13:10:00,14.0',
'2025/12/16 13:20:00,14.2',
'2025/12/16 13:30:00,14.2',
'2025/12/16 13:40:00,14.7',
'2025/12/16 13:50:00,15.2',
'2025/12/16 14:00:00,15.1',
'2025/12/16 14:10:00,15.0',
'2025/12/16 14:20:00,15.3',
'2025/12/16 14:30:00,14.9',
'2025/12/16 14:40:00,15.0',
'2025/12/16 14:50:00,14.5',
'2025/12/16 15:00:00,14.6',
'2025/12/16 15:10:00,14.9',
'2025/12/16 15:20:00,14.6',
'2025/12/16 15:30:00,14.7',
'2025/12/16 15:40:00,14.9',
'2025/12/16 15:50:00,14.8',
'2025/12/16 16:00:00,14.3',
'2025/12/16 16:10:00,13.9',
'2025/12/16 16:20:00,13.7',
'2025/12/16 16:30:00,13.6',
'2025/12/16 16:40:00,13.4',
'2025/12/16 16:50:00,13.1',
'2025/12/16 17:00:00,12.9',
'2025/12/16 17:10:00,12.7',
'2025/12/16 17:20:00,12.0',
'2025/12/16 17:30:00,11.2',
'2025/12/16 17:40:00,11.3',
'2025/12/16 17:50:00,10.7',
'2025/12/16 18:00:00,10.7',
'2025/12/16 18:10:00,10.4',
'2025/12/16 18:20:00,10.1',
'2025/12/16 18:30:00,9.8',
'2025/12/16 18:40:00,9.6',
'2025/12/16 18:50:00,9.2',
'2025/12/16 19:00:00,9.1',
'2025/12/16 19:10:00,8.8',
'2025/12/16 19:20:00,8.6',
'2025/12/16 19:30:00,8.4',
'2025/12/16 19:40:00,8.1',
'2025/12/16 19:50:00,7.9',
'2025/12/16 20:00:00,7.8',
'2025/12/16 20:10:00,7.7',
'2025/12/16 20:20:00,7.6',
'2025/12/16 20:30:00,7.5',
'2025/12/16 20:40:00,7.6',
'2025/12/16 20:50:00,7.4',
'2025/12/16 21:00:00,7.2',
'2025/12/16 21:10:00,7.0',
'2025/12/16 21:20:00,6.9',
'2025/12/16 21:30:00,6.6',
'2025/12/16 21:40:00,6.9',
'2025/12/16 21:50:00,6.8',
'2025/12/16 22:00:00,6.9',
'2025/12/16 22:10:00,6.9',
'2025/12/16 22:20:00,6.6',
'2025/12/16 22:30:00,6.5',
'2025/12/16 22:40:00,6.6',
'2025/12/16 22:50:00,6.6',
'2025/12/16 23:00:00,6.4',
'2025/12/16 23:10:00,6.5',
'2025/12/16 23:20:00,6.3',
'2025/12/16 23:30:00,6.4',
'2025/12/16 23:40:00,6.4',
'2025/12/16 23:50:00,6.3',
'2025/12/17 00:00:00,6.3',
'2025/12/17 00:10:00,6.0',
'2025/12/17 00:20:00,6.1',
'2025/12/17 00:30:00,5.9',
'2025/12/17 00:40:00,6.2',
'2025/12/17 00:50:00,6.2',
'2025/12/17 01:00:00,5.9',
'2025/12/17 01:10:00,5.8',
'2025/12/17 01:20:00,5.9',
'2025/12/17 01:30:00,6.0',
'2025/12/17 01:40:00,6.2',
'2025/12/17 01:50:00,6.2',
'2025/12/17 02:00:00,6.4',
'2025/12/17 02:10:00,6.6',
'2025/12/17 02:20:00,6.3',
'2025/12/17 02:30:00,6.3',
'2025/12/17 02:40:00,6.0',
'2025/12/17 02:50:00,6.0',
'2025/12/17 03:00:00,6.0',
'2025/12/17 03:10:00,6.2',
'2025/12/17 03:20:00,6.4',
'2025/12/17 03:30:00,6.6',
'2025/12/17 03:40:00,6.5',
'2025/12/17 03:50:00,6.4',
'2025/12/17 04:00:00,6.4',
'2025/12/17 04:10:00,6.3',
'2025/12/17 04:20:00,6.3',
'2025/12/17 04:30:00,6.5',
'2025/12/17 04:40:00,6.6',
'2025/12/17 04:50:00,6.7',
'2025/12/17 05:00:00,6.6',
'2025/12/17 05:10:00,6.4',
'2025/12/17 05:20:00,6.4',
'2025/12/17 05:30:00,6.2',
'2025/12/17 05:40:00,6.2',
'2025/12/17 05:50:00,6.1',
'2025/12/17 06:00:00,5.9',
'2025/12/17 06:10:00,6.0',
'2025/12/17 06:20:00,6.0',
'2025/12/17 06:30:00,6.0',
'2025/12/17 06:40:00,5.8',
'2025/12/17 06:50:00,6.0',
'2025/12/17 07:00:00,5.7',
'2025/12/17 07:10:00,5.9',
'2025/12/17 07:20:00,6.1',
'2025/12/17 07:30:00,6.1',
'2025/12/17 07:40:00,6.1',
'2025/12/17 07:50:00,6.1',
'2025/12/17 08:00:00,6.2',
'2025/12/17 08:10:00,6.4',
'2025/12/17 08:20:00,7.0',
'2025/12/17 08:30:00,7.5',
'2025/12/17 08:40:00,7.8',
'2025/12/17 08:50:00,8.3',
'2025/12/17 09:00:00,8.7',
'2025/12/17 09:10:00,9.5',
'2025/12/17 09:20:00,9.7',
'2025/12/17 09:30:00,10.2',
'2025/12/17 09:40:00,10.5',
'2025/12/17 09:50:00,11.7',
'2025/12/17 10:00:00,11.8',
'2025/12/17 10:10:00,12.6',
'2025/12/17 10:20:00,12.9',
'2025/12/17 10:30:00,13.5',
'2025/12/17 10:40:00,14.7',
'2025/12/17 10:50:00,14.7',
'2025/12/17 11:00:00,15.3',
'2025/12/17 11:10:00,15.8',
'2025/12/17 11:20:00,16.2',
'2025/12/17 11:30:00,16.6',
'2025/12/17 11:40:00,16.3',
'2025/12/17 11:50:00,16.9',
'2025/12/17 12:00:00,16.8',
'2025/12/17 12:10:00,17.6',
'2025/12/17 12:20:00,17.2',
'2025/12/17 12:30:00,17.5',
'2025/12/17 12:40:00,17.5',
'2025/12/17 12:50:00,17.4',
'2025/12/17 13:00:00,17.0',
'2025/12/17 13:10:00,16.9',
'2025/12/17 13:20:00,16.8',
'2025/12/17 13:30:00,16.8',
'2025/12/17 13:40:00,16.7',
'2025/12/17 13:50:00,16.6',
'2025/12/17 14:00:00,16.6',
'2025/12/17 14:10:00,16.4',
'2025/12/17 14:20:00,16.3',
'2025/12/17 14:30:00,16.1',
'2025/12/17 14:40:00,16.0',
'2025/12/17 14:50:00,15.7',
'2025/12/17 15:00:00,15.3',
'2025/12/17 15:10:00,13.6',
'2025/12/17 15:20:00,13.6',
'2025/12/17 15:30:00,13.5',
'2025/12/17 15:40:00,13.3',
'2025/12/17 15:50:00,13.1',
'2025/12/17 16:00:00,13.0',
'2025/12/17 16:10:00,12.8',
'2025/12/17 16:20:00,12.7',
'2025/12/17 16:30:00,12.6',
'2025/12/17 16:40:00,12.5',
'2025/12/17 16:50:00,12.4',
'2025/12/17 17:00:00,12.2',
'2025/12/17 17:10:00,12.0',
'2025/12/17 17:20:00,11.7',
'2025/12/17 17:30:00,11.6',
'2025/12/17 17:40:00,11.6',
'2025/12/17 17:50:00,11.5',
'2025/12/17 18:00:00,11.5',
'2025/12/17 18:10:00,11.3',
'2025/12/17 18:20:00,11.3',
'2025/12/17 18:30:00,11.1',
'2025/12/17 18:40:00,10.9',
'2025/12/17 18:50:00,10.8',
'2025/12/17 19:00:00,10.6',
'2025/12/17 19:10:00,10.7',
'2025/12/17 19:20:00,10.5',
'2025/12/17 19:30:00,10.6',
'2025/12/17 19:40:00,10.7',
'2025/12/17 19:50:00,10.7',
'2025/12/17 20:00:00,10.7',
'2025/12/17 20:10:00,10.5',
'2025/12/17 20:20:00,10.7',
'2025/12/17 20:30:00,10.4',
'2025/12/17 20:40:00,10.4',
'2025/12/17 20:50:00,10.4',
'2025/12/17 21:00:00,10.8',
'2025/12/17 21:10:00,10.6',
'2025/12/17 21:20:00,10.4',
'2025/12/17 21:30:00,10.0',
'2025/12/17 21:40:00,10.5',
'2025/12/17 21:50:00,10.3',
'2025/12/17 22:00:00,10.1',
'2025/12/17 22:10:00,9.7',
'2025/12/17 22:20:00,9.4',
'2025/12/17 22:30:00,9.8',
'2025/12/17 22:40:00,9.4',
'2025/12/17 22:50:00,9.1',
'2025/12/17 23:00:00,8.9',
'2025/12/17 23:10:00,8.8',
'2025/12/17 23:20:00,8.7',
'2025/12/17 23:30:00,8.9',
'2025/12/17 23:40:00,8.7',
'2025/12/17 23:50:00,8.5',
'2025/12/18 00:00:00,8.4',
'2025/12/18 00:10:00,8.1',
'2025/12/18 00:20:00,8.1',
'2025/12/18 00:30:00,8.0',
'2025/12/18 00:40:00,7.9',
'2025/12/18 00:50:00,7.7',
'2025/12/18 01:00:00,7.5',
'2025/12/18 01:10:00,7.2',
'2025/12/18 01:20:00,7.1',
'2025/12/18 01:30:00,6.9',
'2025/12/18 01:40:00,7.0',
'2025/12/18 01:50:00,7.0',
'2025/12/18 02:00:00,6.7',
'2025/12/18 02:10:00,6.7',
'2025/12/18 02:20:00,6.6',
'2025/12/18 02:30:00,6.4',
'2025/12/18 02:40:00,6.5',
'2025/12/18 02:50:00,6.4',
'2025/12/18 03:00:00,6.3',
'2025/12/18 03:10:00,6.2',
'2025/12/18 03:20:00,6.1',
'2025/12/18 03:30:00,6.1',
'2025/12/18 03:40:00,6.0',
'2025/12/18 03:50:00,6.0',
'2025/12/18 04:00:00,5.8',
'2025/12/18 04:10:00,5.7',
'2025/12/18 04:20:00,5.6',
'2025/12/18 04:30:00,5.6',
'2025/12/18 04:40:00,5.6',
'2025/12/18 04:50:00,5.5',
'2025/12/18 05:00:00,5.5',
'2025/12/18 05:10:00,5.5',
'2025/12/18 05:20:00,5.4',
'2025/12/18 05:30:00,5.3',
'2025/12/18 05:40:00,5.3',
'2025/12/18 05:50:00,5.5',
'2025/12/18 06:00:00,5.4',
'2025/12/18 06:10:00,5.3',
'2025/12/18 06:20:00,5.4',
'2025/12/18 06:30:00,5.3',
'2025/12/18 06:40:00,5.2',
'2025/12/18 06:50:00,5.3',
'2025/12/18 07:00:00,5.2',
'2025/12/18 07:10:00,5.1',
'2025/12/18 07:20:00,5.3',
'2025/12/18 07:30:00,5.4',
'2025/12/18 07:40:00,5.4',
'2025/12/18 07:50:00,5.8',
'2025/12/18 08:00:00,5.9',
'2025/12/18 08:10:00,6.1',
'2025/12/18 08:20:00,6.4',
'2025/12/18 08:30:00,6.9',
'2025/12/18 08:40:00,7.3',
'2025/12/18 08:50:00,7.5',
'2025/12/18 09:00:00,7.7',
'2025/12/18 09:10:00,8.2',
'2025/12/18 09:20:00,8.8',
'2025/12/18 09:30:00,9.3',
'2025/12/18 09:40:00,10.0',
'2025/12/18 09:50:00,10.8',
'2025/12/18 10:00:00,12.5',
'2025/12/18 10:10:00,12.7',
'2025/12/18 10:20:00,13.3',
'2025/12/18 10:30:00,13.4',
'2025/12/18 10:40:00,13.3',
'2025/12/18 10:50:00,13.4',
'2025/12/18 11:00:00,13.7',
'2025/12/18 11:10:00,13.9',
'2025/12/18 11:20:00,13.9',
'2025/12/18 13:40:00,15.6',
'2025/12/18 13:50:00,15.4',
'2025/12/18 14:10:00,15.6',
'2025/12/18 14:20:00,15.5',
'2025/12/18 14:30:00,15.4',
'2025/12/18 14:40:00,15.5',
'2025/12/18 14:50:00,15.4',
'2025/12/18 15:00:00,15.2',
'2025/12/18 15:10:00,15.3',
'2025/12/18 15:20:00,15.3',
'2025/12/18 15:30:00,15.2',
'2025/12/18 15:40:00,15.0',
'2025/12/18 15:50:00,15.1',
'2025/12/18 16:00:00,15.0',
'2025/12/18 16:10:00,14.6',
'2025/12/18 16:20:00,14.6',
'2025/12/18 16:30:00,14.3',
'2025/12/18 16:40:00,14.1',
'2025/12/18 16:50:00,13.6',
'2025/12/18 17:00:00,12.8',
'2025/12/18 17:10:00,12.2',
'2025/12/18 17:20:00,12.0',
'2025/12/18 17:30:00,11.7',
'2025/12/18 17:40:00,11.5',
'2025/12/18 17:50:00,11.2',
'2025/12/18 18:00:00,10.8',
'2025/12/18 18:10:00,10.5',
'2025/12/18 18:20:00,10.2',
'2025/12/18 18:30:00,9.9',
'2025/12/18 18:40:00,9.8',
'2025/12/18 18:50:00,9.5',
'2025/12/18 19:00:00,9.5',
'2025/12/18 19:10:00,9.2',
'2025/12/18 19:20:00,9.0',
'2025/12/18 19:30:00,8.9',
'2025/12/18 19:40:00,8.7',
'2025/12/18 19:50:00,8.6',
'2025/12/18 20:00:00,8.5',
'2025/12/18 20:10:00,8.4',
'2025/12/18 20:20:00,8.4',
'2025/12/18 20:30:00,8.2',
'2025/12/18 20:40:00,8.2',
'2025/12/18 20:50:00,8.1',
'2025/12/18 21:00:00,8.0',
'2025/12/18 21:10:00,7.9',
'2025/12/18 21:20:00,7.7',
'2025/12/18 21:30:00,7.9',
'2025/12/18 21:40:00,7.7',
'2025/12/18 21:50:00,7.6',
'2025/12/18 22:00:00,7.5',
'2025/12/18 22:10:00,7.3',
'2025/12/18 22:20:00,7.5',
'2025/12/18 22:30:00,7.6',
'2025/12/18 22:40:00,7.5',
'2025/12/18 22:50:00,6.9',
'2025/12/18 23:00:00,7.1',
'2025/12/18 23:10:00,7.1',
'2025/12/18 23:20:00,6.9',
'2025/12/18 23:30:00,6.9',
'2025/12/18 23:40:00,6.9',
'2025/12/18 23:50:00,6.8',
'2025/12/19 00:00:00,6.6',
'2025/12/19 00:10:00,6.7',
'2025/12/19 00:20:00,6.6',
'2025/12/19 00:30:00,6.9',
'2025/12/19 00:40:00,6.7',
'2025/12/19 00:50:00,6.9',
'2025/12/19 01:00:00,6.8',
'2025/12/19 01:10:00,6.8',
'2025/12/19 01:20:00,6.8',
'2025/12/19 01:30:00,6.6',
'2025/12/19 01:40:00,6.6',
'2025/12/19 01:50:00,6.2',
'2025/12/19 02:00:00,6.2',
'2025/12/19 02:10:00,6.5',
'2025/12/19 02:20:00,6.6',
'2025/12/19 02:30:00,6.5',
'2025/12/19 02:40:00,6.9',
'2025/12/19 02:50:00,6.7',
'2025/12/19 03:00:00,6.1',
'2025/12/19 03:10:00,6.2',
'2025/12/19 03:20:00,6.4',
'2025/12/19 03:30:00,6.2',
'2025/12/19 03:40:00,6.2',
'2025/12/19 03:50:00,6.2',
'2025/12/19 04:00:00,6.2',
'2025/12/19 04:10:00,6.2',
'2025/12/19 04:20:00,5.9',
'2025/12/19 04:30:00,6.0',
'2025/12/19 04:40:00,6.0',
'2025/12/19 04:50:00,6.2',
'2025/12/19 05:00:00,6.0',
'2025/12/19 05:10:00,6.0',
'2025/12/19 05:20:00,6.0',
'2025/12/19 05:30:00,5.8',
'2025/12/19 05:40:00,5.8',
'2025/12/19 05:50:00,5.9',
'2025/12/19 06:00:00,5.9',
'2025/12/19 06:10:00,5.8',
'2025/12/19 06:20:00,5.5',
'2025/12/19 06:30:00,5.8',
'2025/12/19 06:40:00,5.8',
'2025/12/19 06:50:00,5.8',
'2025/12/19 07:00:00,5.9',
'2025/12/19 07:10:00,5.7',
'2025/12/19 07:20:00,5.8',
'2025/12/19 07:30:00,6.1',
'2025/12/19 07:40:00,6.1',
'2025/12/19 07:50:00,6.0',
'2025/12/19 08:00:00,6.0',
'2025/12/19 08:10:00,6.6',
'2025/12/19 08:20:00,6.5',
'2025/12/19 08:30:00,7.3',
'2025/12/19 08:40:00,7.8',
'2025/12/19 08:50:00,8.1',
'2025/12/19 09:00:00,8.6',
'2025/12/19 09:10:00,9.2',
'2025/12/19 09:20:00,10.0',
'2025/12/19 09:30:00,10.0',
'2025/12/19 09:40:00,9.9',
'2025/12/19 09:50:00,10.7',
'2025/12/19 10:00:00,11.8',
'2025/12/19 10:10:00,12.7',
'2025/12/19 10:20:00,13.3',
'2025/12/19 10:30:00,13.8',
'2025/12/19 10:40:00,12.9',
'2025/12/19 10:50:00,12.8',
'2025/12/19 11:00:00,13.6',
'2025/12/19 11:10:00,13.9',
'2025/12/19 11:20:00,14.3',
'2025/12/19 11:30:00,15.4',
'2025/12/19 11:40:00,16.5',
'2025/12/19 11:50:00,17.8',
'2025/12/19 12:00:00,17.2',
'2025/12/19 12:10:00,17.3',
'2025/12/19 12:20:00,16.8',
'2025/12/19 12:30:00,16.6',
'2025/12/19 12:40:00,16.8',
'2025/12/19 12:50:00,17.4',
'2025/12/19 13:00:00,18.3',
'2025/12/19 13:10:00,19.0',
'2025/12/19 13:20:00,19.4',
'2025/12/19 13:30:00,19.5',
'2025/12/19 13:40:00,19.3',
'2025/12/19 13:50:00,19.3',
'2025/12/19 14:00:00,18.8',
'2025/12/19 14:10:00,17.9',
'2025/12/19 14:20:00,17.4',
'2025/12/19 14:30:00,17.5',
'2025/12/19 14:40:00,18.0',
'2025/12/19 14:50:00,17.7',
'2025/12/19 15:00:00,17.8',
'2025/12/19 15:10:00,17.7',
'2025/12/19 15:20:00,17.9',
'2025/12/19 15:30:00,17.9',
'2025/12/19 15:40:00,18.1',
'2025/12/19 15:50:00,17.4',
'2025/12/19 16:00:00,17.4',
'2025/12/19 16:10:00,17.6',
'2025/12/19 16:20:00,17.6',
'2025/12/19 16:30:00,17.4',
'2025/12/19 16:40:00,17.3',
'2025/12/19 16:50:00,17.0',
'2025/12/19 17:00:00,16.9',
'2025/12/19 17:10:00,16.8',
'2025/12/19 17:20:00,16.6',
'2025/12/19 17:30:00,16.4',
'2025/12/19 17:40:00,16.2',
'2025/12/19 17:50:00,16.2',
'2025/12/19 18:00:00,16.7',
'2025/12/19 18:10:00,16.3',
'2025/12/19 18:20:00,16.3',
'2025/12/19 18:30:00,15.5',
'2025/12/19 18:40:00,16.9',
'2025/12/19 18:50:00,16.3',
'2025/12/19 19:00:00,16.0',
'2025/12/19 19:10:00,16.4',
'2025/12/19 19:20:00,16.3',
'2025/12/19 19:30:00,16.3',
'2025/12/19 19:40:00,16.1',
'2025/12/19 19:50:00,16.1',
'2025/12/19 20:00:00,15.9',
'2025/12/19 20:10:00,16.1',
'2025/12/19 20:20:00,14.7',
'2025/12/19 20:30:00,16.0',
'2025/12/19 20:40:00,16.9',
'2025/12/19 20:50:00,16.2',
'2025/12/19 21:00:00,16.6',
'2025/12/19 21:10:00,16.5',
'2025/12/19 21:20:00,16.6',
'2025/12/19 21:30:00,16.6',
'2025/12/19 21:40:00,16.4',
'2025/12/19 21:50:00,16.6',
'2025/12/19 22:00:00,15.0',
'2025/12/19 22:10:00,15.5',
'2025/12/19 22:20:00,15.6',
'2025/12/19 22:30:00,14.9',
'2025/12/19 22:40:00,14.9',
'2025/12/19 22:50:00,15.4',
'2025/12/19 23:00:00,15.3',
'2025/12/19 23:10:00,13.8',
'2025/12/19 23:20:00,13.5',
'2025/12/19 23:30:00,14.1',
'2025/12/19 23:40:00,13.6',
'2025/12/19 23:50:00,14.4',
'2025/12/20 00:00:00,13.1',
'2025/12/20 00:10:00,13.1',
'2025/12/20 00:20:00,14.1',
'2025/12/20 00:30:00,13.4',
'2025/12/20 00:40:00,13.5',
'2025/12/20 00:50:00,16.1',
'2025/12/20 01:00:00,13.9',
'2025/12/20 01:10:00,13.5',
'2025/12/20 01:20:00,16.1',
'2025/12/20 01:30:00,16.0',
'2025/12/20 01:40:00,13.3',
'2025/12/20 01:50:00,13.4',
'2025/12/20 02:00:00,12.9',
'2025/12/20 02:10:00,13.1',
'2025/12/20 02:20:00,13.2',
'2025/12/20 02:30:00,13.5',
'2025/12/20 02:40:00,13.3',
'2025/12/20 02:50:00,13.5',
'2025/12/20 03:00:00,14.1',
'2025/12/20 03:10:00,13.4',
'2025/12/20 03:20:00,14.1',
'2025/12/20 03:30:00,14.2',
'2025/12/20 03:40:00,13.9',
'2025/12/20 03:50:00,13.9',
'2025/12/20 04:00:00,13.4',
'2025/12/20 04:10:00,13.2',
'2025/12/20 04:20:00,13.4',
'2025/12/20 04:30:00,13.4',
'2025/12/20 04:40:00,13.9',
'2025/12/20 04:50:00,13.7',
'2025/12/20 05:00:00,13.3',
'2025/12/20 05:10:00,13.8',
'2025/12/20 05:20:00,13.7',
'2025/12/20 05:30:00,14.2',
'2025/12/20 05:40:00,13.9',
'2025/12/20 05:50:00,13.6',
'2025/12/20 06:00:00,13.8',
'2025/12/20 06:10:00,13.8',
'2025/12/20 06:20:00,13.9',
'2025/12/20 06:30:00,13.7',
'2025/12/20 06:40:00,13.9',
'2025/12/20 06:50:00,14.2',
'2025/12/20 07:00:00,13.8',
'2025/12/20 07:10:00,13.8',
'2025/12/20 07:20:00,14.0',
'2025/12/20 07:30:00,14.4',
'2025/12/20 07:40:00,14.5',
'2025/12/20 07:50:00,14.5',
'2025/12/20 08:00:00,14.4',
'2025/12/20 08:10:00,14.2',
'2025/12/20 08:20:00,14.7',
'2025/12/20 08:30:00,14.7',
'2025/12/20 08:40:00,15.0',
'2025/12/20 08:50:00,15.0',
'2025/12/20 09:00:00,15.2',
'2025/12/20 09:10:00,15.3',
'2025/12/20 09:20:00,15.4',
'2025/12/20 09:30:00,15.7',
'2025/12/20 09:40:00,16.0',
'2025/12/20 09:50:00,16.2',
'2025/12/20 10:00:00,16.3',
'2025/12/20 10:10:00,16.4',
'2025/12/20 10:20:00,16.6',
'2025/12/20 10:30:00,16.0',
'2025/12/20 10:40:00,16.8',
'2025/12/20 10:50:00,16.9',
'2025/12/20 11:00:00,17.1',
'2025/12/20 11:10:00,17.4',
'2025/12/20 11:20:00,17.4',
'2025/12/20 11:30:00,17.5',
'2025/12/20 11:40:00,17.8',
'2025/12/20 11:50:00,17.7',
'2025/12/20 12:00:00,17.8',
'2025/12/20 12:10:00,18.5',
'2025/12/20 12:20:00,18.3',
'2025/12/20 12:30:00,18.1',
'2025/12/20 12:40:00,19.5',
'2025/12/20 12:50:00,19.9',
'2025/12/20 13:00:00,20.3',
'2025/12/20 13:10:00,20.3',
'2025/12/20 13:20:00,19.8',
'2025/12/20 13:30:00,20.1',
'2025/12/20 13:40:00,20.6',
'2025/12/20 13:50:00,20.0',
'2025/12/20 14:00:00,19.9',
'2025/12/20 14:10:00,20.0',
'2025/12/20 14:20:00,20.2',
'2025/12/20 14:30:00,20.4',
'2025/12/20 14:40:00,20.3',
'2025/12/20 14:50:00,20.0',
'2025/12/20 15:00:00,19.8',
'2025/12/20 15:10:00,19.7',
'2025/12/20 15:20:00,19.5',
'2025/12/20 15:30:00,19.3',
'2025/12/20 15:40:00,19.3',
'2025/12/20 15:50:00,19.4',
'2025/12/20 16:00:00,19.2',
'2025/12/20 16:10:00,19.0',
'2025/12/20 16:20:00,18.8',
'2025/12/20 16:30:00,18.8',
'2025/12/20 16:40:00,18.6',
'2025/12/20 16:50:00,18.3',
'2025/12/20 17:00:00,18.0',
'2025/12/20 17:10:00,17.9',
'2025/12/20 17:20:00,17.8',
'2025/12/20 17:30:00,17.6',
'2025/12/20 17:40:00,17.4',
'2025/12/20 17:50:00,17.4',
'2025/12/20 18:00:00,17.3',
'2025/12/20 18:10:00,17.3',
'2025/12/20 18:20:00,17.2',
'2025/12/20 18:30:00,16.9',
'2025/12/20 18:40:00,16.7',
'2025/12/20 18:50:00,16.8',
'2025/12/20 19:00:00,17.0',
'2025/12/20 19:10:00,16.4',
'2025/12/20 19:20:00,16.1',
'2025/12/20 19:30:00,15.9',
'2025/12/20 19:40:00,16.2',
'2025/12/20 19:50:00,16.6',
'2025/12/20 20:00:00,15.9',
'2025/12/20 20:10:00,16.1',
'2025/12/20 20:20:00,15.9',
'2025/12/20 20:30:00,15.7',
'2025/12/20 20:40:00,15.7',
'2025/12/20 20:50:00,15.5',
'2025/12/20 21:00:00,15.6',
'2025/12/20 21:10:00,15.6',
'2025/12/20 21:20:00,15.6',
'2025/12/20 21:30:00,15.5',
'2025/12/20 21:40:00,15.4',
'2025/12/20 21:50:00,15.4',
'2025/12/20 22:00:00,15.4',
'2025/12/20 22:10:00,15.3',
'2025/12/20 22:20:00,15.5',
'2025/12/20 22:30:00,15.8',
'2025/12/20 22:40:00,15.5',
'2025/12/20 22:50:00,15.5',
'2025/12/20 23:00:00,15.4',
'2025/12/20 23:10:00,15.4',
'2025/12/20 23:20:00,15.5',
'2025/12/20 23:30:00,15.4',
'2025/12/20 23:40:00,15.4',
'2025/12/20 23:50:00,15.5',
'2025/12/21 00:00:00,15.4',
'2025/12/21 00:10:00,15.9',
'2025/12/21 00:20:00,15.8',
'2025/12/21 00:30:00,15.6',
'2025/12/21 00:40:00,15.4',
'2025/12/21 00:50:00,15.3',
'2025/12/21 01:00:00,15.1',
'2025/12/21 01:10:00,15.3',
'2025/12/21 01:20:00,15.2',
'2025/12/21 01:30:00,15.1',
'2025/12/21 01:40:00,15.1',
'2025/12/21 01:50:00,15.0',
'2025/12/21 02:00:00,15.0',
'2025/12/21 02:10:00,15.2',
'2025/12/21 02:20:00,15.2',
'2025/12/21 02:30:00,15.2',
'2025/12/21 02:40:00,15.2',
'2025/12/21 02:50:00,15.2',
'2025/12/21 03:00:00,15.1',
'2025/12/21 03:10:00,15.0',
'2025/12/21 03:20:00,15.2',
'2025/12/21 03:30:00,15.2',
'2025/12/21 03:40:00,15.3',
'2025/12/21 03:50:00,15.1',
'2025/12/21 04:00:00,15.0',
'2025/12/21 04:10:00,14.9',
'2025/12/21 04:20:00,14.9',
'2025/12/21 04:30:00,15.0',
'2025/12/21 04:40:00,14.9',
'2025/12/21 04:50:00,15.1',
'2025/12/21 05:00:00,14.9',
'2025/12/21 05:10:00,14.9',
'2025/12/21 05:20:00,15.0',
'2025/12/21 05:30:00,14.9',
'2025/12/21 05:40:00,14.8',
'2025/12/21 05:50:00,14.9',
'2025/12/21 06:00:00,14.9',
'2025/12/21 06:10:00,15.0',
'2025/12/21 06:20:00,15.0',
'2025/12/21 06:30:00,15.0',
'2025/12/21 06:40:00,15.0',
'2025/12/21 06:50:00,15.1',
'2025/12/21 07:00:00,15.2',
'2025/12/21 07:10:00,15.0',
'2025/12/21 07:20:00,14.9',
'2025/12/21 07:30:00,14.9',
'2025/12/21 07:40:00,15.0',
'2025/12/21 07:50:00,15.0',
'2025/12/21 08:00:00,15.2',
'2025/12/21 08:10:00,15.2',
'2025/12/21 08:20:00,15.1',
'2025/12/21 08:30:00,15.1',
'2025/12/21 08:40:00,15.2',
'2025/12/21 08:50:00,15.3',
'2025/12/21 09:00:00,15.2',
'2025/12/21 09:10:00,15.2',
'2025/12/21 09:20:00,15.4',
'2025/12/21 09:30:00,15.6',
'2025/12/21 09:40:00,15.8',
'2025/12/21 09:50:00,16.0',
'2025/12/21 10:00:00,16.6',
'2025/12/21 10:10:00,16.6',
'2025/12/21 10:20:00,16.5',
'2025/12/21 10:30:00,16.6',
'2025/12/21 10:40:00,16.6',
'2025/12/21 10:50:00,16.7',
'2025/12/21 11:00:00,16.7',
'2025/12/21 11:10:00,16.9',
'2025/12/21 11:20:00,17.1',
'2025/12/21 11:30:00,16.9',
'2025/12/21 11:40:00,16.8',
'2025/12/21 11:50:00,16.8',
'2025/12/21 12:00:00,17.0',
'2025/12/21 12:10:00,16.8',
'2025/12/21 12:20:00,16.4',
'2025/12/21 12:30:00,16.2',
'2025/12/21 12:40:00,15.9',
'2025/12/21 12:50:00,15.8',
'2025/12/21 13:00:00,15.6',
'2025/12/21 13:10:00,15.7',
'2025/12/21 13:20:00,15.8',
'2025/12/21 13:30:00,15.8',
'2025/12/21 13:40:00,15.6',
'2025/12/21 13:50:00,15.6',
'2025/12/21 14:00:00,15.4',
'2025/12/21 14:10:00,15.1',
'2025/12/21 14:20:00,14.9',
'2025/12/21 14:30:00,15.1',
'2025/12/21 14:40:00,14.9',
'2025/12/21 14:50:00,14.9',
'2025/12/21 15:00:00,14.8',
'2025/12/21 15:10:00,14.9',
'2025/12/21 15:20:00,14.9',
'2025/12/21 15:30:00,14.9',
'2025/12/21 15:40:00,15.0',
'2025/12/21 15:50:00,14.9',
'2025/12/21 16:00:00,14.9',
'2025/12/21 16:10:00,14.7',
'2025/12/21 16:20:00,14.6',
'2025/12/21 16:30:00,14.7',
'2025/12/21 16:40:00,14.7',
'2025/12/21 16:50:00,14.5',
'2025/12/21 17:00:00,14.6',
'2025/12/21 17:10:00,14.4',
'2025/12/21 17:20:00,13.8',
'2025/12/21 17:30:00,13.8',
'2025/12/21 17:40:00,13.6',
'2025/12/21 17:50:00,13.9',
'2025/12/21 18:00:00,13.9',
'2025/12/21 18:10:00,13.0',
'2025/12/21 18:20:00,12.8',
'2025/12/21 18:30:00,12.6',
'2025/12/21 18:40:00,12.1',
'2025/12/21 18:50:00,12.0',
'2025/12/21 19:00:00,11.9',
'2025/12/21 19:10:00,11.5',
'2025/12/21 19:20:00,12.2',
'2025/12/21 19:30:00,13.2',
'2025/12/21 19:40:00,13.2',
'2025/12/21 19:50:00,12.9',
'2025/12/21 20:00:00,13.4',
'2025/12/21 20:10:00,13.3',
'2025/12/21 20:20:00,13.2',
'2025/12/21 20:30:00,13.1',
'2025/12/21 20:40:00,13.0',
'2025/12/21 20:50:00,12.8',
'2025/12/21 21:00:00,12.7',
'2025/12/21 21:10:00,12.6',
'2025/12/21 21:20:00,12.5',
'2025/12/21 21:30:00,12.4',
'2025/12/21 21:40:00,12.2',
'2025/12/21 21:50:00,12.1',
'2025/12/21 22:00:00,11.9',
'2025/12/21 22:10:00,11.5',
'2025/12/21 22:20:00,11.2',
'2025/12/21 22:30:00,11.4',
'2025/12/21 22:40:00,11.0',
'2025/12/21 22:50:00,11.0',
'2025/12/21 23:00:00,11.1',
'2025/12/21 23:10:00,10.9',
'2025/12/21 23:20:00,10.9',
'2025/12/21 23:30:00,11.0',
'2025/12/21 23:40:00,11.0',
'2025/12/21 23:50:00,10.9',
'2025/12/22 00:00:00,10.8',
'2025/12/22 00:10:00,10.7',
'2025/12/22 00:20:00,10.4',
'2025/12/22 00:30:00,10.4',
'2025/12/22 00:40:00,10.5',
'2025/12/22 00:50:00,10.4',
'2025/12/22 01:00:00,10.2',
'2025/12/22 01:10:00,10.3',
'2025/12/22 01:20:00,10.3',
'2025/12/22 01:30:00,10.1',
'2025/12/22 01:40:00,10.3',
'2025/12/22 01:50:00,10.3',
'2025/12/22 02:00:00,10.3',
'2025/12/22 02:10:00,10.3',
'2025/12/22 02:20:00,10.2',
'2025/12/22 02:30:00,10.0',
'2025/12/22 02:40:00,9.9',
'2025/12/22 02:50:00,9.7',
'2025/12/22 03:00:00,9.5',
'2025/12/22 03:10:00,9.4',
'2025/12/22 03:20:00,9.1',
'2025/12/22 03:30:00,9.0',
'2025/12/22 03:40:00,9.0',
'2025/12/22 03:50:00,9.1',
'2025/12/22 04:00:00,9.1',
'2025/12/22 04:10:00,8.9',
'2025/12/22 04:20:00,8.3',
'2025/12/22 04:30:00,7.8',
'2025/12/22 04:40:00,7.3',
'2025/12/22 04:50:00,7.3',
'2025/12/22 05:00:00,7.8',
'2025/12/22 05:10:00,7.3',
'2025/12/22 05:20:00,8.3',
'2025/12/22 05:30:00,7.4',
'2025/12/22 05:40:00,7.1',
'2025/12/22 05:50:00,6.8',
'2025/12/22 06:00:00,6.7',
'2025/12/22 06:10:00,6.5',
'2025/12/22 06:20:00,6.2',
'2025/12/22 06:30:00,6.4',
'2025/12/22 06:40:00,6.3',
'2025/12/22 06:50:00,6.6',
'2025/12/22 07:00:00,6.6',
'2025/12/22 07:10:00,6.2',
'2025/12/22 07:20:00,6.1',
'2025/12/22 07:30:00,6.0',
'2025/12/22 07:40:00,5.8',
'2025/12/22 07:50:00,5.9',
'2025/12/22 08:00:00,6.0',
'2025/12/22 08:10:00,6.0',
'2025/12/22 08:20:00,6.6',
'2025/12/22 08:30:00,7.1',
'2025/12/22 08:40:00,7.2',
'2025/12/22 08:50:00,7.6',
'2025/12/22 09:00:00,7.9',
'2025/12/22 09:10:00,8.9',
'2025/12/22 09:20:00,9.5',
'2025/12/22 09:30:00,10.3',
'2025/12/22 09:40:00,11.2',
'2025/12/22 09:50:00,10.7',
'2025/12/22 10:00:00,10.9',
'2025/12/22 10:10:00,11.0',
'2025/12/22 10:20:00,11.5',
'2025/12/22 10:30:00,11.1',
'2025/12/22 10:40:00,11.2',
'2025/12/22 10:50:00,11.5',
'2025/12/22 11:00:00,11.6',
'2025/12/22 11:10:00,12.5',
'2025/12/22 11:20:00,12.2',
'2025/12/22 11:30:00,12.3',
'2025/12/22 11:40:00,12.6',
'2025/12/22 11:50:00,12.9',
'2025/12/22 12:00:00,12.9',
'2025/12/22 12:10:00,12.6',
'2025/12/22 12:20:00,13.1',
'2025/12/22 12:30:00,13.2',
'2025/12/22 12:40:00,13.0',
'2025/12/22 12:50:00,13.5',
'2025/12/22 13:00:00,15.0',
'2025/12/22 13:10:00,14.8',
'2025/12/22 13:20:00,14.7',
'2025/12/22 13:30:00,14.8',
'2025/12/22 13:40:00,14.8',
'2025/12/22 13:50:00,15.0',
'2025/12/22 14:00:00,15.3',
'2025/12/22 14:10:00,15.6',
'2025/12/22 14:20:00,15.7',
'2025/12/22 14:30:00,15.4',
'2025/12/22 14:40:00,15.6',
'2025/12/22 14:50:00,15.6',
'2025/12/22 15:00:00,15.6',
'2025/12/22 15:10:00,15.4',
'2025/12/22 15:20:00,15.2',
'2025/12/22 15:30:00,15.0',
'2025/12/22 15:40:00,14.7',
'2025/12/22 15:50:00,14.6',
'2025/12/22 16:00:00,14.3',
'2025/12/22 16:10:00,14.0',
'2025/12/22 16:20:00,13.7',
'2025/12/22 16:30:00,13.3',
'2025/12/22 16:40:00,13.1',
'2025/12/22 16:50:00,12.9',
'2025/12/22 17:00:00,12.6',
'2025/12/22 17:10:00,12.2',
'2025/12/22 17:20:00,12.0',
'2025/12/22 17:30:00,11.7',
'2025/12/22 17:40:00,11.4',
'2025/12/22 17:50:00,11.2',
'2025/12/22 18:00:00,11.0',
'2025/12/22 18:10:00,10.7',
'2025/12/22 18:20:00,10.2',
'2025/12/22 18:30:00,9.9',
'2025/12/22 18:40:00,9.4',
'2025/12/22 18:50:00,9.2',
'2025/12/22 19:00:00,9.0',
'2025/12/22 19:10:00,8.6',
'2025/12/22 19:20:00,8.4',
'2025/12/22 19:30:00,8.1',
'2025/12/22 19:40:00,8.1',
'2025/12/22 19:50:00,7.9',
'2025/12/22 20:00:00,7.6',
'2025/12/22 20:10:00,7.5',
'2025/12/22 20:20:00,7.5',
'2025/12/22 20:30:00,7.4',
'2025/12/22 20:40:00,7.1',
'2025/12/22 20:50:00,6.9',
'2025/12/22 21:00:00,6.7',
'2025/12/22 21:10:00,6.6',
'2025/12/22 21:20:00,6.9',
'2025/12/22 21:30:00,6.6',
'2025/12/22 21:40:00,6.7',
'2025/12/22 21:50:00,6.5',
'2025/12/22 22:00:00,6.5',
'2025/12/22 22:10:00,6.5',
'2025/12/22 22:20:00,6.5',
'2025/12/22 22:30:00,6.4',
'2025/12/22 22:40:00,6.4',
'2025/12/22 22:50:00,6.2',
'2025/12/22 23:00:00,6.3',
'2025/12/22 23:10:00,6.3',
'2025/12/22 23:20:00,6.2',
'2025/12/22 23:30:00,6.2',
'2025/12/22 23:40:00,6.1',
'2025/12/22 23:50:00,6.1',
'2025/12/23 00:00:00,6.2',
'2025/12/23 00:10:00,6.1',
'2025/12/23 00:20:00,6.2',
'2025/12/23 00:30:00,5.9',
'2025/12/23 00:40:00,6.0',
'2025/12/23 00:50:00,6.0',
'2025/12/23 01:00:00,6.1',
'2025/12/23 01:10:00,5.8',
'2025/12/23 01:20:00,5.8',
'2025/12/23 01:30:00,5.5',
'2025/12/23 01:40:00,5.5',
'2025/12/23 01:50:00,5.6',
'2025/12/23 02:00:00,5.5',
'2025/12/23 02:10:00,5.4',
'2025/12/23 02:20:00,5.5',
'2025/12/23 02:30:00,5.5',
'2025/12/23 02:40:00,5.5',
'2025/12/23 02:50:00,5.4',
'2025/12/23 03:00:00,5.5',
'2025/12/23 03:10:00,5.2',
'2025/12/23 03:20:00,5.4',
'2025/12/23 03:30:00,5.3',
'2025/12/23 03:40:00,4.8',
'2025/12/23 03:50:00,4.9',
'2025/12/23 04:00:00,5.1',
'2025/12/23 04:10:00,4.8',
'2025/12/23 04:20:00,5.3',
'2025/12/23 04:30:00,5.5',
'2025/12/23 04:40:00,5.7',
'2025/12/23 04:50:00,5.7',
'2025/12/23 05:00:00,5.8',
'2025/12/23 05:10:00,6.0',
'2025/12/23 05:20:00,6.1',
'2025/12/23 05:30:00,6.5',
'2025/12/23 05:40:00,6.3',
'2025/12/23 05:50:00,5.8',
'2025/12/23 06:00:00,5.8',
'2025/12/23 06:10:00,6.0',
'2025/12/23 06:20:00,5.8',
'2025/12/23 06:30:00,5.7',
'2025/12/23 06:40:00,5.7',
'2025/12/23 06:50:00,6.0',
'2025/12/23 07:00:00,5.8',
'2025/12/23 07:10:00,6.0',
'2025/12/23 07:20:00,5.8',
'2025/12/23 07:30:00,5.8',
'2025/12/23 07:40:00,6.1',
'2025/12/23 07:50:00,5.9',
'2025/12/23 08:00:00,6.0',
'2025/12/23 08:10:00,5.9',
'2025/12/23 08:20:00,6.1',
'2025/12/23 08:30:00,6.4',
'2025/12/23 08:40:00,6.8',
'2025/12/23 08:50:00,7.5',
'2025/12/23 09:00:00,8.3',
'2025/12/23 09:10:00,8.9',
'2025/12/23 09:20:00,9.3',
'2025/12/23 09:30:00,9.5',
'2025/12/23 09:40:00,10.1',
'2025/12/23 09:50:00,10.4',
'2025/12/23 10:00:00,10.9',
'2025/12/23 10:10:00,11.5',
'2025/12/23 10:20:00,12.4',
'2025/12/23 10:30:00,12.5',
'2025/12/23 10:40:00,14.2',
'2025/12/23 10:50:00,14.2',
'2025/12/23 11:00:00,14.0',
'2025/12/23 11:10:00,14.7',
'2025/12/23 11:20:00,14.6',
'2025/12/23 11:30:00,15.0',
'2025/12/23 11:40:00,15.7',
'2025/12/23 11:50:00,16.1',
'2025/12/23 12:00:00,16.1',
'2025/12/23 12:10:00,16.3',
'2025/12/23 12:20:00,16.3',
'2025/12/23 12:30:00,16.6',
'2025/12/23 12:40:00,16.5',
'2025/12/23 12:50:00,16.6',
'2025/12/23 13:00:00,16.8',
'2025/12/23 13:10:00,16.6',
'2025/12/23 13:20:00,16.9',
'2025/12/23 13:30:00,16.8',
'2025/12/23 13:40:00,16.6',
'2025/12/23 13:50:00,17.0',
'2025/12/23 14:00:00,17.0',
'2025/12/23 14:10:00,17.2',
'2025/12/23 14:20:00,16.9',
'2025/12/23 14:30:00,16.7',
'2025/12/23 14:40:00,16.8',
'2025/12/23 14:50:00,16.6',
'2025/12/23 15:00:00,17.0',
'2025/12/23 15:10:00,17.4',
'2025/12/23 15:20:00,17.5',
'2025/12/23 15:30:00,17.3',
'2025/12/23 15:40:00,17.6',
'2025/12/23 15:50:00,17.4',
'2025/12/23 16:00:00,16.9',
'2025/12/23 16:10:00,16.9',
'2025/12/23 16:20:00,16.7',
'2025/12/23 16:30:00,16.0',
'2025/12/23 16:40:00,15.6',
'2025/12/23 16:50:00,15.4',
'2025/12/23 17:00:00,15.1',
'2025/12/23 17:10:00,15.0',
'2025/12/23 17:20:00,14.7',
'2025/12/23 17:30:00,14.6',
'2025/12/23 17:40:00,14.2',
'2025/12/23 17:50:00,14.6',
'2025/12/23 18:00:00,14.6',
'2025/12/23 18:10:00,14.2',
'2025/12/23 18:20:00,13.8',
'2025/12/23 18:30:00,13.3',
'2025/12/23 18:40:00,12.9',
'2025/12/23 18:50:00,12.5',
'2025/12/23 19:00:00,12.4',
'2025/12/23 19:10:00,11.8',
'2025/12/23 19:20:00,11.7',
'2025/12/23 19:30:00,11.7',
'2025/12/23 19:40:00,11.5',
'2025/12/23 19:50:00,11.6',
'2025/12/23 20:00:00,11.3',
'2025/12/23 20:10:00,11.3',
'2025/12/23 20:20:00,11.1',
'2025/12/23 20:30:00,11.4',
'2025/12/23 20:40:00,11.1',
'2025/12/23 20:50:00,11.0',
'2025/12/23 21:00:00,10.9',
'2025/12/23 21:10:00,10.6',
'2025/12/23 21:20:00,10.6',
'2025/12/23 21:30:00,10.4',
'2025/12/23 21:40:00,10.8',
'2025/12/23 21:50:00,10.6',
'2025/12/23 22:00:00,10.7',
'2025/12/23 22:10:00,10.5',
'2025/12/23 22:20:00,10.6',
'2025/12/23 22:30:00,10.4',
'2025/12/23 22:40:00,11.4',
'2025/12/23 22:50:00,10.4',
'2025/12/23 23:00:00,10.0',
'2025/12/23 23:10:00,9.9',
'2025/12/23 23:20:00,10.0',
'2025/12/23 23:30:00,9.9',
'2025/12/23 23:40:00,9.9',
'2025/12/23 23:50:00,9.8',
'2025/12/24 00:00:00,9.8',
'2025/12/24 00:10:00,9.4',
'2025/12/24 00:20:00,9.4',
'2025/12/24 00:30:00,9.4',
'2025/12/24 00:40:00,9.4',
'2025/12/24 00:50:00,9.2',
'2025/12/24 01:00:00,9.3',
'2025/12/24 01:10:00,9.3',
'2025/12/24 01:20:00,9.5',
'2025/12/24 01:30:00,9.3',
'2025/12/24 01:40:00,9.3',
'2025/12/24 01:50:00,9.3',
'2025/12/24 02:00:00,9.4',
'2025/12/24 02:10:00,9.4',
'2025/12/24 02:20:00,9.6',
'2025/12/24 02:30:00,9.4',
'2025/12/24 02:40:00,9.1',
'2025/12/24 02:50:00,9.2',
'2025/12/24 03:00:00,9.1',
'2025/12/24 03:10:00,9.1',
'2025/12/24 03:20:00,9.4',
'2025/12/24 03:30:00,9.2',
'2025/12/24 03:40:00,9.2',
'2025/12/24 03:50:00,9.0',
'2025/12/24 04:00:00,9.2',
'2025/12/24 04:10:00,9.1',
'2025/12/24 04:20:00,9.3',
'2025/12/24 04:30:00,9.7',
'2025/12/24 04:40:00,9.6',
'2025/12/24 04:50:00,9.7',
'2025/12/24 05:00:00,9.8',
'2025/12/24 05:10:00,10.0',
'2025/12/24 05:20:00,9.8',
'2025/12/24 05:30:00,9.9',
'2025/12/24 05:40:00,10.0',
'2025/12/24 05:50:00,9.9',
'2025/12/24 06:00:00,10.2',
'2025/12/24 06:10:00,10.0',
'2025/12/24 06:20:00,10.0',
'2025/12/24 06:30:00,10.1',
'2025/12/24 06:40:00,10.2',
'2025/12/24 06:50:00,10.2',
'2025/12/24 07:00:00,10.6',
'2025/12/24 07:10:00,10.5',
'2025/12/24 07:20:00,10.6',
'2025/12/24 07:30:00,10.7',
'2025/12/24 07:40:00,10.6',
'2025/12/24 07:50:00,10.6',
'2025/12/24 08:00:00,10.7',
'2025/12/24 08:10:00,10.8',
'2025/12/24 08:20:00,11.1',
'2025/12/24 08:30:00,11.1',
'2025/12/24 08:40:00,11.4',
'2025/12/24 08:50:00,11.6',
'2025/12/24 09:00:00,11.6',
'2025/12/24 09:10:00,11.8',
'2025/12/24 09:20:00,12.1',
'2025/12/24 09:30:00,12.3',
'2025/12/24 09:40:00,12.4',
'2025/12/24 09:50:00,12.5',
'2025/12/24 10:00:00,13.0',
'2025/12/24 10:10:00,13.2',
'2025/12/24 10:20:00,13.5',
'2025/12/24 10:30:00,13.7',
'2025/12/24 10:40:00,14.0',
'2025/12/24 10:50:00,14.1',
'2025/12/24 11:00:00,14.5',
'2025/12/24 11:10:00,14.6',
'2025/12/24 11:20:00,14.7',
'2025/12/24 11:30:00,14.7',
'2025/12/24 11:40:00,14.9',
'2025/12/24 11:50:00,15.4',
'2025/12/24 12:00:00,15.5',
'2025/12/24 12:10:00,16.0',
'2025/12/24 12:20:00,16.2',
'2025/12/24 12:30:00,16.1',
'2025/12/24 12:40:00,16.5',
'2025/12/24 12:50:00,16.1',
'2025/12/24 13:00:00,16.6',
'2025/12/24 13:10:00,16.5',
'2025/12/24 13:20:00,16.3',
'2025/12/24 13:30:00,16.4',
'2025/12/24 13:40:00,16.5',
'2025/12/24 13:50:00,16.5',
'2025/12/24 14:00:00,16.4',
'2025/12/24 14:10:00,16.4',
'2025/12/24 14:20:00,16.0',
'2025/12/24 14:30:00,16.1',
'2025/12/24 14:40:00,16.0',
'2025/12/24 14:50:00,15.7',
'2025/12/24 15:00:00,16.0',
'2025/12/24 15:10:00,15.8',
'2025/12/24 15:20:00,15.7',
'2025/12/24 15:30:00,15.8',
'2025/12/24 15:40:00,15.8',
'2025/12/24 15:50:00,16.0',
'2025/12/24 16:00:00,15.8',
'2025/12/24 16:10:00,15.8',
'2025/12/24 16:20:00,15.8',
'2025/12/24 16:30:00,15.7',
'2025/12/24 16:40:00,15.7',
'2025/12/24 16:50:00,15.6',
'2025/12/24 17:00:00,15.6',
'2025/12/24 17:10:00,15.4',
'2025/12/24 17:20:00,15.2',
'2025/12/24 17:30:00,14.9',
'2025/12/24 17:40:00,14.7',
'2025/12/24 17:50:00,14.4',
'2025/12/24 18:00:00,14.4',
'2025/12/24 18:10:00,14.2',
'2025/12/24 18:20:00,14.2',
'2025/12/24 18:30:00,14.1',
'2025/12/24 18:40:00,14.2',
'2025/12/24 18:50:00,13.9',
'2025/12/24 19:00:00,13.7',
'2025/12/24 19:10:00,13.6',
'2025/12/24 19:20:00,13.6',
'2025/12/24 19:30:00,13.7',
'2025/12/24 19:40:00,13.3',
'2025/12/24 19:50:00,13.4',
'2025/12/24 20:00:00,13.4',
'2025/12/24 20:10:00,13.5',
'2025/12/24 20:20:00,13.4',
'2025/12/24 20:30:00,13.5',
'2025/12/24 20:40:00,13.3',
'2025/12/24 20:50:00,13.2',
'2025/12/24 21:00:00,13.4',
'2025/12/24 21:10:00,13.5',
'2025/12/24 21:20:00,13.6',
'2025/12/24 21:30:00,13.4',
'2025/12/24 21:40:00,13.5',
'2025/12/24 21:50:00,13.5',
'2025/12/24 22:00:00,13.6',
'2025/12/24 22:10:00,13.6',
'2025/12/24 22:20:00,13.7',
'2025/12/24 22:30:00,13.7',
'2025/12/24 22:40:00,13.7',
'2025/12/24 22:50:00,13.5',
'2025/12/24 23:00:00,13.6',
'2025/12/24 23:10:00,13.6',
'2025/12/24 23:20:00,13.6',
'2025/12/24 23:30:00,13.6',
'2025/12/24 23:40:00,13.6',
'2025/12/24 23:50:00,13.6',
'2025/12/25 00:00:00,13.7',
'2025/12/25 00:10:00,13.8',
'2025/12/25 00:20:00,13.8',
'2025/12/25 00:30:00,13.7',
'2025/12/25 00:40:00,13.7',
'2025/12/25 00:50:00,13.8',
'2025/12/25 01:00:00,13.8',
'2025/12/25 01:10:00,13.7',
'2025/12/25 01:20:00,13.7',
'2025/12/25 01:30:00,13.8',
'2025/12/25 01:40:00,13.7',
'2025/12/25 01:50:00,13.8',
'2025/12/25 02:00:00,13.9',
'2025/12/25 02:10:00,14.0',
'2025/12/25 02:20:00,13.8',
'2025/12/25 02:30:00,13.8',
'2025/12/25 02:40:00,13.8',
'2025/12/25 02:50:00,13.8',
'2025/12/25 03:00:00,13.8',
'2025/12/25 03:10:00,13.8',
'2025/12/25 03:20:00,13.8',
'2025/12/25 03:30:00,13.8',
'2025/12/25 03:40:00,13.9',
'2025/12/25 03:50:00,13.9',
'2025/12/25 04:00:00,13.8',
'2025/12/25 04:10:00,13.8',
'2025/12/25 04:20:00,13.8',
'2025/12/25 04:30:00,13.8',
'2025/12/25 04:40:00,13.8',
'2025/12/25 04:50:00,13.8',
'2025/12/25 05:00:00,13.8',
'2025/12/25 05:10:00,13.8',
'2025/12/25 05:20:00,13.8',
'2025/12/25 05:30:00,13.8',
'2025/12/25 05:40:00,13.8',
'2025/12/25 05:50:00,13.8',
'2025/12/25 06:00:00,13.8',
'2025/12/25 06:10:00,13.9',
'2025/12/25 06:20:00,13.8',
'2025/12/25 06:30:00,13.8',
'2025/12/25 06:40:00,13.9',
'2025/12/25 06:50:00,13.9',
'2025/12/25 07:00:00,14.0',
'2025/12/25 07:10:00,14.0',
'2025/12/25 07:20:00,14.1',
'2025/12/25 07:30:00,14.1',
'2025/12/25 07:40:00,14.2',
'2025/12/25 07:50:00,14.2',
'2025/12/25 08:00:00,14.2',
'2025/12/25 08:10:00,14.3',
'2025/12/25 08:20:00,14.3',
'2025/12/25 08:30:00,14.3',
'2025/12/25 08:40:00,14.3',
'2025/12/25 08:50:00,15.0',
'2025/12/25 09:00:00,14.9',
'2025/12/25 09:10:00,14.7',
'2025/12/25 09:20:00,14.5',
'2025/12/25 09:30:00,14.4',
'2025/12/25 09:40:00,14.4',
'2025/12/25 09:50:00,14.3',
'2025/12/25 10:00:00,14.5',
'2025/12/25 10:10:00,14.4',
'2025/12/25 10:20:00,14.2',
'2025/12/25 10:30:00,13.8',
'2025/12/25 10:40:00,13.7',
'2025/12/25 10:50:00,13.4',
'2025/12/25 11:00:00,13.4',
'2025/12/25 11:10:00,13.4',
'2025/12/25 11:20:00,13.5',
'2025/12/25 11:30:00,13.5',
'2025/12/25 11:40:00,13.7',
'2025/12/25 11:50:00,13.8',
'2025/12/25 12:00:00,13.9',
'2025/12/25 12:10:00,13.7',
'2025/12/25 12:20:00,13.6',
'2025/12/25 12:30:00,13.1',
'2025/12/25 12:40:00,13.3',
'2025/12/25 12:50:00,13.9',
'2025/12/25 13:00:00,14.1',
'2025/12/25 13:10:00,14.2',
'2025/12/25 13:20:00,13.9',
'2025/12/25 13:30:00,13.8',
'2025/12/25 13:40:00,13.8',
'2025/12/25 13:50:00,12.8',
'2025/12/25 14:00:00,12.3',
'2025/12/25 14:10:00,12.0',
'2025/12/25 14:20:00,12.4',
'2025/12/25 14:30:00,12.4',
'2025/12/25 14:40:00,12.5',
'2025/12/25 14:50:00,12.3',
'2025/12/25 15:00:00,12.3',
'2025/12/25 15:10:00,12.1',
'2025/12/25 15:20:00,12.4',
'2025/12/25 15:30:00,12.5',
'2025/12/25 15:40:00,12.2',
'2025/12/25 15:50:00,12.0',
'2025/12/25 16:00:00,12.3',
'2025/12/25 16:10:00,12.2',
'2025/12/25 16:20:00,12.1',
'2025/12/25 16:30:00,11.9',
'2025/12/25 16:40:00,11.7',
'2025/12/25 16:50:00,11.2',
'2025/12/25 17:00:00,11.0',
'2025/12/25 17:10:00,10.9',
'2025/12/25 17:20:00,10.6',
'2025/12/25 17:30:00,10.7',
'2025/12/25 17:40:00,10.6',
'2025/12/25 17:50:00,10.3',
'2025/12/25 18:00:00,10.2',
'2025/12/25 18:10:00,10.1',
'2025/12/25 18:20:00,10.1',
'2025/12/25 18:30:00,10.0',
'2025/12/25 18:40:00,10.0',
'2025/12/25 18:50:00,9.8',
'2025/12/25 19:00:00,9.8',
'2025/12/25 19:10:00,9.6',
'2025/12/25 19:20:00,9.6',
'2025/12/25 19:30:00,9.4',
'2025/12/25 19:40:00,9.3',
'2025/12/25 19:50:00,9.2',
'2025/12/25 20:00:00,9.2',
'2025/12/25 20:10:00,9.0',
'2025/12/25 20:20:00,9.0',
'2025/12/25 20:30:00,9.1',
'2025/12/25 20:40:00,9.4',
'2025/12/25 20:50:00,9.1',
'2025/12/25 21:00:00,9.1',
'2025/12/25 21:10:00,9.4',
'2025/12/25 21:20:00,8.9',
'2025/12/25 21:30:00,8.8',
'2025/12/25 21:40:00,8.5',
'2025/12/25 21:50:00,8.5',
'2025/12/25 22:00:00,8.5',
'2025/12/25 22:10:00,8.5',
'2025/12/25 22:20:00,8.4',
'2025/12/25 22:30:00,8.6',
'2025/12/25 22:40:00,8.5',
'2025/12/25 22:50:00,8.5',
'2025/12/25 23:00:00,8.3',
'2025/12/25 23:10:00,8.3',
'2025/12/25 23:20:00,8.3',
'2025/12/25 23:30:00,8.5',
'2025/12/25 23:40:00,8.1',
'2025/12/25 23:50:00,8.0',
'2025/12/26 00:00:00,7.9',
'2025/12/26 00:10:00,7.9',
'2025/12/26 00:20:00,7.8',
'2025/12/26 00:30:00,7.9',
'2025/12/26 00:40:00,7.7',
'2025/12/26 00:50:00,7.5',
'2025/12/26 01:00:00,7.3',
'2025/12/26 01:10:00,7.0',
'2025/12/26 01:20:00,7.4',
'2025/12/26 01:30:00,7.0',
'2025/12/26 01:40:00,6.8',
'2025/12/26 01:50:00,6.6',
'2025/12/26 02:00:00,6.7',
'2025/12/26 02:10:00,6.6',
'2025/12/26 02:20:00,6.4',
'2025/12/26 02:30:00,6.2',
'2025/12/26 02:40:00,5.9',
'2025/12/26 02:50:00,5.9',
'2025/12/26 03:00:00,5.8',
'2025/12/26 03:10:00,5.5',
'2025/12/26 03:20:00,5.9',
'2025/12/26 03:30:00,6.0',
'2025/12/26 03:40:00,5.9',
'2025/12/26 03:50:00,5.9',
'2025/12/26 04:00:00,5.9',
'2025/12/26 04:10:00,6.0',
'2025/12/26 04:20:00,5.4',
'2025/12/26 04:30:00,5.5',
'2025/12/26 04:40:00,5.4',
'2025/12/26 04:50:00,5.4',
'2025/12/26 05:00:00,5.5',
'2025/12/26 05:10:00,5.3',
'2025/12/26 05:20:00,5.4',
'2025/12/26 05:30:00,5.3',
'2025/12/26 05:40:00,5.3',
'2025/12/26 05:50:00,5.3',
'2025/12/26 06:00:00,4.6',
'2025/12/26 06:10:00,4.8',
'2025/12/26 06:20:00,5.1',
'2025/12/26 06:30:00,4.8',
'2025/12/26 06:40:00,4.5',
'2025/12/26 06:50:00,4.1',
'2025/12/26 07:00:00,4.1',
'2025/12/26 07:10:00,4.4',
'2025/12/26 07:20:00,4.5',
'2025/12/26 07:30:00,4.6',
'2025/12/26 07:40:00,4.6',
'2025/12/26 07:50:00,4.6',
'2025/12/26 08:00:00,4.4',
'2025/12/26 08:10:00,4.4',
'2025/12/26 08:20:00,3.5',
'2025/12/26 08:30:00,4.0',
'2025/12/26 08:40:00,4.5',
'2025/12/26 08:50:00,4.4',
'2025/12/26 09:00:00,4.5',
'2025/12/26 09:10:00,4.8',
'2025/12/26 09:20:00,4.5',
'2025/12/26 09:30:00,4.9',
'2025/12/26 09:40:00,4.7',
'2025/12/26 09:50:00,4.9',
'2025/12/26 10:00:00,3.9',
'2025/12/26 10:10:00,4.0',
'2025/12/26 10:20:00,5.0',
'2025/12/26 10:30:00,4.8',
'2025/12/26 10:40:00,4.7',
'2025/12/26 10:50:00,4.7',
'2025/12/26 11:00:00,4.6',
'2025/12/26 11:10:00,5.1',
'2025/12/26 11:20:00,4.7',
'2025/12/26 11:30:00,5.1',
'2025/12/26 11:40:00,4.0',
'2025/12/26 11:50:00,3.8',
'2025/12/26 12:00:00,4.1',
'2025/12/26 12:10:00,4.0',
'2025/12/26 12:20:00,4.2',
'2025/12/26 12:30:00,4.0',
'2025/12/26 12:40:00,4.5',
'2025/12/26 12:50:00,4.8',
'2025/12/26 13:00:00,4.7',
'2025/12/26 13:10:00,4.5',
'2025/12/26 13:20:00,5.0',
'2025/12/26 13:30:00,5.0',
'2025/12/26 13:40:00,5.1',
'2025/12/26 13:50:00,4.6',
'2025/12/26 14:00:00,4.6',
'2025/12/26 14:10:00,3.9',
'2025/12/26 14:20:00,3.9',
'2025/12/26 14:30:00,4.1',
'2025/12/26 14:40:00,4.2',
'2025/12/26 14:50:00,4.1',
'2025/12/26 15:00:00,4.5',
'2025/12/26 15:10:00,4.6',
'2025/12/26 15:20:00,4.3',
'2025/12/26 15:30:00,4.2',
'2025/12/26 15:40:00,4.0',
'2025/12/26 15:50:00,4.2',
'2025/12/26 16:00:00,4.7',
'2025/12/26 16:10:00,4.7',
'2025/12/26 16:20:00,4.7',
'2025/12/26 16:30:00,4.9',
'2025/12/26 16:40:00,4.8',
'2025/12/26 16:50:00,4.9',
'2025/12/26 17:00:00,4.8',
'2025/12/26 17:10:00,4.8',
'2025/12/26 17:20:00,4.8',
'2025/12/26 17:30:00,4.7',
'2025/12/26 17:40:00,4.9',
'2025/12/26 17:50:00,4.9',
'2025/12/26 18:00:00,5.1',
'2025/12/26 18:10:00,5.0',
'2025/12/26 18:20:00,4.9',
'2025/12/26 18:30:00,4.9',
'2025/12/26 18:40:00,4.9',
'2025/12/26 18:50:00,4.8',
'2025/12/26 19:00:00,4.9',
'2025/12/26 19:10:00,4.8',
'2025/12/26 19:20:00,4.9',
'2025/12/26 19:30:00,4.8',
'2025/12/26 19:40:00,4.7',
'2025/12/26 19:50:00,4.6',
'2025/12/26 20:00:00,4.6',
'2025/12/26 20:10:00,4.6',
'2025/12/26 20:20:00,4.6',
'2025/12/26 20:30:00,4.8',
'2025/12/26 20:40:00,4.8',
'2025/12/26 20:50:00,4.8',
'2025/12/26 21:00:00,4.5',
'2025/12/26 21:10:00,4.7',
'2025/12/26 21:20:00,4.5',
'2025/12/26 21:30:00,4.6',
'2025/12/26 21:40:00,4.6',
'2025/12/26 21:50:00,4.8',
'2025/12/26 22:00:00,4.7',
'2025/12/26 22:10:00,4.7',
'2025/12/26 22:20:00,4.7',
'2025/12/26 22:30:00,4.8',
'2025/12/26 22:40:00,4.6',
'2025/12/26 22:50:00,4.5',
'2025/12/26 23:00:00,4.2',
'2025/12/26 23:10:00,4.2',
'2025/12/26 23:20:00,4.2',
'2025/12/26 23:30:00,4.0',
'2025/12/26 23:40:00,4.1',
'2025/12/26 23:50:00,4.1',
'2025/12/27 00:00:00,4.1',
'2025/12/27 00:10:00,4.1',
'2025/12/27 00:20:00,4.1',
'2025/12/27 00:30:00,4.2',
'2025/12/27 00:40:00,4.5',
'2025/12/27 00:50:00,4.5',
'2025/12/27 01:00:00,4.3',
'2025/12/27 01:10:00,4.2',
'2025/12/27 01:20:00,4.2',
'2025/12/27 01:30:00,4.4',
'2025/12/27 01:40:00,4.5',
'2025/12/27 01:50:00,4.5',
'2025/12/27 02:00:00,4.4',
'2025/12/27 02:10:00,4.5',
'2025/12/27 02:20:00,4.4',
'2025/12/27 02:30:00,4.5',
'2025/12/27 02:40:00,4.4',
'2025/12/27 02:50:00,4.3',
'2025/12/27 03:00:00,4.2',
'2025/12/27 03:10:00,3.9',
'2025/12/27 03:20:00,4.2',
'2025/12/27 03:30:00,4.2',
'2025/12/27 03:40:00,4.4',
'2025/12/27 03:50:00,4.5',
'2025/12/27 04:00:00,4.4',
'2025/12/27 04:10:00,4.4',
'2025/12/27 04:20:00,4.3',
'2025/12/27 04:30:00,4.3',
'2025/12/27 04:40:00,4.5',
'2025/12/27 04:50:00,4.5',
'2025/12/27 05:00:00,4.5',
'2025/12/27 05:10:00,4.5',
'2025/12/27 05:20:00,4.6',
'2025/12/27 05:30:00,4.4',
'2025/12/27 05:40:00,4.5',
'2025/12/27 05:50:00,4.4',
'2025/12/27 06:00:00,4.5',
'2025/12/27 06:10:00,4.6',
'2025/12/27 06:20:00,4.5',
'2025/12/27 06:30:00,4.5',
'2025/12/27 06:40:00,4.5',
'2025/12/27 06:50:00,4.7',
'2025/12/27 07:00:00,4.7',
'2025/12/27 07:10:00,4.7',
'2025/12/27 07:20:00,4.4',
'2025/12/27 07:30:00,4.4',
'2025/12/27 07:40:00,4.5',
'2025/12/27 07:50:00,4.6',
'2025/12/27 08:00:00,4.8',
'2025/12/27 08:10:00,4.9',
'2025/12/27 08:20:00,4.9',
'2025/12/27 08:30:00,5.0',
'2025/12/27 08:40:00,5.0',
'2025/12/27 08:50:00,5.0',
'2025/12/27 09:00:00,5.0',
'2025/12/27 09:10:00,5.1',
'2025/12/27 09:20:00,5.3',
'2025/12/27 09:30:00,5.5',
'2025/12/27 09:40:00,5.6',
'2025/12/27 09:50:00,5.7',
'2025/12/27 10:00:00,5.7',
'2025/12/27 10:10:00,6.1',
'2025/12/27 10:20:00,6.1',
'2025/12/27 10:30:00,6.3',
'2025/12/27 10:40:00,6.5',
'2025/12/27 10:50:00,6.3',
'2025/12/27 11:00:00,6.3',
'2025/12/27 11:10:00,6.6',
'2025/12/27 11:20:00,6.9',
'2025/12/27 11:30:00,7.0',
'2025/12/27 11:40:00,6.9',
'2025/12/27 11:50:00,7.1',
'2025/12/27 12:00:00,7.2',
'2025/12/27 12:10:00,7.0',
'2025/12/27 12:20:00,7.2',
'2025/12/27 12:30:00,7.0',
'2025/12/27 12:40:00,6.9',
'2025/12/27 12:50:00,6.9',
'2025/12/27 13:00:00,6.6',
'2025/12/27 13:10:00,6.8',
'2025/12/27 13:20:00,6.5',
'2025/12/27 13:30:00,6.4',
'2025/12/27 13:40:00,6.5',
'2025/12/27 13:50:00,6.7',
'2025/12/27 14:00:00,6.8',
'2025/12/27 14:10:00,6.7',
'2025/12/27 14:20:00,6.8',
'2025/12/27 14:30:00,7.3',
'2025/12/27 14:40:00,7.2',
'2025/12/27 14:50:00,7.3',
'2025/12/27 15:00:00,7.6',
'2025/12/27 15:10:00,7.5',
'2025/12/27 15:20:00,7.5',
'2025/12/27 15:30:00,7.4',
'2025/12/27 15:40:00,7.4',
'2025/12/27 15:50:00,7.4',
'2025/12/27 16:00:00,7.3',
'2025/12/27 16:10:00,7.3',
'2025/12/27 16:20:00,7.2',
'2025/12/27 16:30:00,7.0',
'2025/12/27 16:40:00,7.0',
'2025/12/27 16:50:00,6.9',
'2025/12/27 17:00:00,6.9',
'2025/12/27 17:10:00,6.9',
'2025/12/27 17:20:00,6.9',
'2025/12/27 17:30:00,6.8',
'2025/12/27 17:40:00,6.8',
'2025/12/27 17:50:00,6.8',
'2025/12/27 18:00:00,6.6',
'2025/12/27 18:10:00,6.7',
'2025/12/27 18:20:00,6.6',
'2025/12/27 18:30:00,6.6',
'2025/12/27 18:40:00,5.8',
'2025/12/27 18:50:00,6.3',
'2025/12/27 19:00:00,5.5',
'2025/12/27 19:10:00,5.6',
'2025/12/27 19:20:00,5.1',
'2025/12/27 19:30:00,4.8',
'2025/12/27 19:40:00,4.2',
'2025/12/27 19:50:00,4.6',
'2025/12/27 20:00:00,4.8',
'2025/12/27 20:10:00,5.2',
'2025/12/27 20:20:00,4.5',
'2025/12/27 20:30:00,4.7',
'2025/12/27 20:40:00,4.5',
'2025/12/27 20:50:00,4.2',
'2025/12/27 21:00:00,4.2',
'2025/12/27 21:10:00,4.5',
'2025/12/27 21:20:00,4.6',
'2025/12/27 21:30:00,4.5',
'2025/12/27 21:40:00,4.5',
'2025/12/27 21:50:00,4.6',
'2025/12/27 22:00:00,4.4',
'2025/12/27 22:10:00,4.1',
'2025/12/27 22:20:00,4.0',
'2025/12/27 22:30:00,3.9',
'2025/12/27 22:40:00,3.8',
'2025/12/27 22:50:00,3.4',
'2025/12/27 23:00:00,3.3',
'2025/12/27 23:10:00,3.6',
'2025/12/27 23:20:00,3.6',
'2025/12/27 23:30:00,3.5',
'2025/12/27 23:40:00,3.3',
'2025/12/27 23:50:00,3.2',
'2025/12/28 00:00:00,3.2',
'2025/12/28 00:10:00,2.9',
'2025/12/28 00:20:00,3.0',
'2025/12/28 00:30:00,3.1',
'2025/12/28 00:40:00,3.4',
'2025/12/28 00:50:00,3.2',
'2025/12/28 01:00:00,3.3',
'2025/12/28 01:10:00,3.2',
'2025/12/28 01:20:00,3.3',
'2025/12/28 01:30:00,3.3',
'2025/12/28 01:40:00,3.5',
'2025/12/28 01:50:00,3.7',
'2025/12/28 02:00:00,3.7',
'2025/12/28 02:10:00,3.4',
'2025/12/28 02:20:00,3.2',
'2025/12/28 02:30:00,3.0',
'2025/12/28 02:40:00,3.3',
'2025/12/28 02:50:00,3.1',
'2025/12/28 03:00:00,2.8',
'2025/12/28 03:10:00,3.0',
'2025/12/28 03:20:00,3.0',
'2025/12/28 03:30:00,3.0',
'2025/12/28 03:40:00,3.1',
'2025/12/28 03:50:00,2.9',
'2025/12/28 04:00:00,2.6',
'2025/12/28 04:10:00,2.9',
'2025/12/28 04:20:00,2.6',
'2025/12/28 04:30:00,2.4',
'2025/12/28 04:40:00,2.8',
'2025/12/28 04:50:00,2.2',
'2025/12/28 05:00:00,2.4',
'2025/12/28 05:10:00,2.2',
'2025/12/28 05:20:00,2.2',
'2025/12/28 05:30:00,2.3',
'2025/12/28 05:40:00,2.4',
'2025/12/28 05:50:00,2.6',
'2025/12/28 06:00:00,2.6',
'2025/12/28 06:10:00,2.7',
'2025/12/28 06:20:00,2.7',
'2025/12/28 06:30:00,2.8',
'2025/12/28 06:40:00,2.9',
'2025/12/28 06:50:00,3.1',
'2025/12/28 07:00:00,3.2',
'2025/12/28 07:10:00,3.0',
'2025/12/28 07:20:00,2.9',
'2025/12/28 07:30:00,2.7',
'2025/12/28 07:40:00,2.8',
'2025/12/28 07:50:00,2.9',
'2025/12/28 08:00:00,3.1',
'2025/12/28 08:10:00,2.9',
'2025/12/28 08:20:00,3.3',
'2025/12/28 08:30:00,3.9',
'2025/12/28 08:40:00,4.5',
'2025/12/28 08:50:00,5.0',
'2025/12/28 09:00:00,5.6',
'2025/12/28 09:10:00,5.7',
'2025/12/28 09:20:00,6.3',
'2025/12/28 09:30:00,7.2',
'2025/12/28 09:40:00,7.9',
'2025/12/28 09:50:00,8.2',
'2025/12/28 10:00:00,9.2',
'2025/12/28 10:10:00,9.8',
'2025/12/28 10:20:00,9.8',
'2025/12/28 10:30:00,10.7',
'2025/12/28 10:40:00,10.7',
'2025/12/28 10:50:00,10.7',
'2025/12/28 11:00:00,11.0',
'2025/12/28 11:10:00,11.6',
'2025/12/28 11:20:00,11.7',
'2025/12/28 11:30:00,11.7',
'2025/12/28 11:40:00,11.5',
'2025/12/28 11:50:00,12.4',
'2025/12/28 12:00:00,11.2',
'2025/12/28 12:10:00,10.8',
'2025/12/28 12:20:00,12.0',
'2025/12/28 12:30:00,12.4',
'2025/12/28 12:40:00,12.3',
'2025/12/28 12:50:00,11.3',
'2025/12/28 13:00:00,11.2',
'2025/12/28 13:10:00,11.5',
'2025/12/28 13:20:00,12.2',
'2025/12/28 13:30:00,11.1',
'2025/12/28 13:40:00,11.8',
'2025/12/28 13:50:00,12.4',
'2025/12/28 14:00:00,12.3',
'2025/12/28 14:10:00,12.2',
'2025/12/28 14:20:00,12.2',
'2025/12/28 14:30:00,12.2',
'2025/12/28 14:40:00,12.0',
'2025/12/28 14:50:00,11.8',
'2025/12/28 15:00:00,11.9',
'2025/12/28 15:10:00,12.1',
'2025/12/28 15:20:00,11.9',
'2025/12/28 15:30:00,11.7',
'2025/12/28 15:40:00,11.7',
'2025/12/28 15:50:00,11.5',
'2025/12/28 16:00:00,11.4',
'2025/12/28 16:10:00,11.2',
'2025/12/28 16:20:00,11.4',
'2025/12/28 16:30:00,11.1',
'2025/12/28 16:40:00,11.0',
'2025/12/28 16:50:00,10.2',
'2025/12/28 17:00:00,10.1',
'2025/12/28 17:10:00,9.6',
'2025/12/28 17:20:00,9.1',
'2025/12/28 17:30:00,8.8',
'2025/12/28 17:40:00,8.3',
'2025/12/28 17:50:00,8.1',
'2025/12/28 18:00:00,7.8',
'2025/12/28 18:10:00,7.4',
'2025/12/28 18:20:00,7.1',
'2025/12/28 18:30:00,6.9',
'2025/12/28 18:40:00,6.6',
'2025/12/28 18:50:00,6.5',
'2025/12/28 19:00:00,6.3',
'2025/12/28 19:10:00,6.0',
'2025/12/28 19:20:00,5.7',
'2025/12/28 19:30:00,5.8',
'2025/12/28 19:40:00,5.6',
'2025/12/28 19:50:00,5.8',
'2025/12/28 20:00:00,5.4',
'2025/12/28 20:10:00,5.2',
'2025/12/28 20:20:00,4.8',
'2025/12/28 20:30:00,5.1',
'2025/12/28 20:40:00,5.3',
'2025/12/28 20:50:00,5.0',
'2025/12/28 21:00:00,4.5',
'2025/12/28 21:10:00,4.4',
'2025/12/28 21:20:00,4.2',
'2025/12/28 21:30:00,4.1',
'2025/12/28 21:40:00,4.2',
'2025/12/28 21:50:00,3.8',
'2025/12/28 22:00:00,3.9',
'2025/12/28 22:10:00,3.8',
'2025/12/28 22:20:00,3.7',
'2025/12/28 22:30:00,3.5',
'2025/12/28 22:40:00,3.5',
'2025/12/28 22:50:00,3.5',
'2025/12/28 23:00:00,3.4',
'2025/12/28 23:10:00,3.5',
'2025/12/28 23:20:00,3.3',
'2025/12/28 23:30:00,3.2',
'2025/12/28 23:40:00,3.0',
'2025/12/28 23:50:00,2.9',
'2025/12/29 00:00:00,2.8',
'2025/12/29 00:10:00,2.8',
'2025/12/29 00:20:00,2.9',
'2025/12/29 00:30:00,2.6',
'2025/12/29 00:40:00,2.7',
'2025/12/29 00:50:00,2.8',
'2025/12/29 01:00:00,2.7',
'2025/12/29 01:10:00,2.6',
'2025/12/29 01:20:00,2.6',
'2025/12/29 01:30:00,2.5',
'2025/12/29 01:40:00,2.4',
'2025/12/29 01:50:00,2.5',
'2025/12/29 02:00:00,2.4',
'2025/12/29 02:10:00,2.5',
'2025/12/29 02:20:00,2.4',
'2025/12/29 02:30:00,2.3',
'2025/12/29 02:40:00,2.4',
'2025/12/29 02:50:00,2.4',
'2025/12/29 03:00:00,2.3',
'2025/12/29 03:10:00,2.3',
'2025/12/29 03:20:00,2.3',
'2025/12/29 03:30:00,2.1',
'2025/12/29 03:40:00,2.3',
'2025/12/29 03:50:00,2.2',
'2025/12/29 04:00:00,1.9',
'2025/12/29 04:10:00,1.8',
'2025/12/29 04:20:00,2.0',
'2025/12/29 04:30:00,2.0',
'2025/12/29 04:40:00,2.0',
'2025/12/29 04:50:00,2.2',
'2025/12/29 05:00:00,2.3',
'2025/12/29 05:10:00,2.1',
'2025/12/29 05:20:00,2.2',
'2025/12/29 05:30:00,1.8',
'2025/12/29 05:40:00,1.6',
'2025/12/29 05:50:00,1.5',
'2025/12/29 06:00:00,1.5',
'2025/12/29 06:10:00,1.9',
'2025/12/29 06:20:00,2.3',
'2025/12/29 06:30:00,2.3',
'2025/12/29 06:40:00,2.0',
'2025/12/29 06:50:00,1.8',
'2025/12/29 07:00:00,2.0',
'2025/12/29 07:10:00,2.0',
'2025/12/29 07:20:00,2.0',
'2025/12/29 07:30:00,2.0',
'2025/12/29 07:40:00,1.7',
'2025/12/29 07:50:00,2.0',
'2025/12/29 08:00:00,2.0',
'2025/12/29 08:10:00,2.0',
'2025/12/29 08:20:00,2.8',
'2025/12/29 08:30:00,2.9',
'2025/12/29 08:40:00,3.9',
'2025/12/29 08:50:00,4.3',
'2025/12/29 09:00:00,4.6',
'2025/12/29 09:10:00,5.2',
'2025/12/29 09:20:00,5.8',
'2025/12/29 09:30:00,6.4',
'2025/12/29 09:40:00,6.7',
'2025/12/29 09:50:00,7.3',
'2025/12/29 10:00:00,8.7',
'2025/12/29 10:10:00,9.7',
'2025/12/29 10:20:00,10.7',
'2025/12/29 10:30:00,11.3',
'2025/12/29 10:40:00,11.9',
'2025/12/29 10:50:00,12.9',
'2025/12/29 11:00:00,12.9',
'2025/12/29 11:10:00,13.4',
'2025/12/29 11:20:00,13.0',
'2025/12/29 11:30:00,13.4',
'2025/12/29 11:40:00,13.2',
'2025/12/29 11:50:00,13.7',
'2025/12/29 12:00:00,14.0',
'2025/12/29 12:10:00,14.7',
'2025/12/29 12:20:00,14.7',
'2025/12/29 12:30:00,14.7',
'2025/12/29 12:40:00,15.5',
'2025/12/29 12:50:00,14.9',
'2025/12/29 13:00:00,15.3',
'2025/12/29 13:10:00,15.8',
'2025/12/29 13:20:00,15.7',
'2025/12/29 13:30:00,15.6',
'2025/12/29 13:40:00,15.2',
'2025/12/29 13:50:00,15.6',
'2025/12/29 14:00:00,16.3',
'2025/12/29 14:10:00,16.6',
'2025/12/29 14:20:00,16.7',
'2025/12/29 14:30:00,17.0',
'2025/12/29 14:40:00,16.2',
'2025/12/29 14:50:00,16.2',
'2025/12/29 15:00:00,16.1',
'2025/12/29 15:10:00,16.5',
'2025/12/29 15:20:00,16.3',
'2025/12/29 15:30:00,16.0',
'2025/12/29 15:40:00,16.1',
'2025/12/29 15:50:00,15.9',
'2025/12/29 16:00:00,15.7',
'2025/12/29 16:10:00,15.9',
'2025/12/29 16:20:00,15.2',
'2025/12/29 16:30:00,14.9',
'2025/12/29 16:40:00,14.4',
'2025/12/29 16:50:00,14.2',
'2025/12/29 17:00:00,13.9',
'2025/12/29 17:10:00,13.4',
'2025/12/29 17:20:00,13.0',
'2025/12/29 17:30:00,12.4',
'2025/12/29 17:40:00,11.9',
'2025/12/29 17:50:00,11.6',
'2025/12/29 18:00:00,11.3',
'2025/12/29 18:10:00,11.0',
'2025/12/29 18:20:00,10.7',
'2025/12/29 18:30:00,10.6',
'2025/12/29 18:40:00,10.3',
'2025/12/29 18:50:00,10.2',
'2025/12/29 19:00:00,10.0',
'2025/12/29 19:10:00,9.9',
'2025/12/29 19:20:00,9.6',
'2025/12/29 19:30:00,9.6',
'2025/12/29 19:40:00,9.5',
'2025/12/29 19:50:00,9.4',
'2025/12/29 20:00:00,8.9',
'2025/12/29 20:10:00,9.0',
'2025/12/29 20:20:00,9.0',
'2025/12/29 20:30:00,8.5',
'2025/12/29 20:40:00,8.3',
'2025/12/29 20:50:00,8.4',
'2025/12/29 21:00:00,8.4',
'2025/12/29 21:10:00,8.0',
'2025/12/29 21:20:00,8.2',
'2025/12/29 21:30:00,8.3',
'2025/12/29 21:40:00,8.1',
'2025/12/29 21:50:00,8.1',
'2025/12/29 22:00:00,8.0',
'2025/12/29 22:10:00,7.8',
'2025/12/29 22:20:00,8.0',
'2025/12/29 22:30:00,8.1',
'2025/12/29 22:40:00,8.2',
'2025/12/29 22:50:00,8.3',
'2025/12/29 23:00:00,8.6',
'2025/12/29 23:10:00,8.5',
'2025/12/29 23:20:00,8.5',
'2025/12/29 23:30:00,8.6',
'2025/12/29 23:40:00,8.7',
'2025/12/29 23:50:00,8.5',
'2025/12/30 00:00:00,8.1',
'2025/12/30 00:10:00,8.0',
'2025/12/30 00:20:00,7.8',
'2025/12/30 00:30:00,7.8',
'2025/12/30 00:40:00,7.8',
'2025/12/30 00:50:00,7.8',
'2025/12/30 01:00:00,7.8',
'2025/12/30 01:10:00,7.7',
'2025/12/30 01:20:00,7.7',
'2025/12/30 01:30:00,7.6',
'2025/12/30 01:40:00,7.8',
'2025/12/30 01:50:00,7.7',
'2025/12/30 02:00:00,7.7',
'2025/12/30 02:10:00,7.8',
'2025/12/30 02:20:00,7.9',
'2025/12/30 02:30:00,7.6',
'2025/12/30 02:40:00,7.6',
'2025/12/30 02:50:00,7.4',
'2025/12/30 03:00:00,7.4',
'2025/12/30 03:10:00,7.4',
'2025/12/30 03:20:00,7.2',
'2025/12/30 03:30:00,7.1',
'2025/12/30 03:40:00,7.4',
'2025/12/30 03:50:00,7.2',
'2025/12/30 04:00:00,7.1',
'2025/12/30 04:10:00,7.1',
'2025/12/30 04:20:00,6.8',
'2025/12/30 04:30:00,6.5',
'2025/12/30 04:40:00,6.4',
'2025/12/30 04:50:00,6.4',
'2025/12/30 05:00:00,6.5',
'2025/12/30 05:10:00,6.6',
'2025/12/30 05:20:00,6.5',
'2025/12/30 05:30:00,6.3',
'2025/12/30 05:40:00,6.2',
'2025/12/30 05:50:00,6.2',
'2025/12/30 06:00:00,5.9',
'2025/12/30 06:10:00,6.1',
'2025/12/30 06:20:00,5.9',
'2025/12/30 06:30:00,5.9',
'2025/12/30 06:40:00,5.7',
'2025/12/30 06:50:00,5.8',
'2025/12/30 07:00:00,5.6',
'2025/12/30 07:10:00,5.7',
'2025/12/30 07:20:00,5.4',
'2025/12/30 07:30:00,5.7',
'2025/12/30 07:40:00,5.9',
'2025/12/30 07:50:00,6.2',
'2025/12/30 08:00:00,6.4',
'2025/12/30 08:10:00,6.7',
'2025/12/30 08:20:00,6.8',
'2025/12/30 08:30:00,6.9',
'2025/12/30 08:40:00,7.2',
'2025/12/30 08:50:00,7.1',
'2025/12/30 09:00:00,7.6',
'2025/12/30 09:10:00,7.8',
'2025/12/30 09:20:00,8.2',
'2025/12/30 09:30:00,8.9',
'2025/12/30 09:40:00,8.9',
'2025/12/30 09:50:00,9.4',
'2025/12/30 10:00:00,9.8',
'2025/12/30 10:10:00,10.1',
'2025/12/30 10:20:00,10.2',
'2025/12/30 10:30:00,11.1',
'2025/12/30 10:40:00,11.5',
'2025/12/30 10:50:00,11.8',
'2025/12/30 11:00:00,12.1',
'2025/12/30 11:10:00,12.6',
'2025/12/30 11:20:00,13.8',
'2025/12/30 11:30:00,14.8',
'2025/12/30 11:40:00,15.1',
'2025/12/30 11:50:00,15.2',
'2025/12/30 12:00:00,16.0',
'2025/12/30 12:10:00,16.4',
'2025/12/30 12:20:00,16.1',
'2025/12/30 12:30:00,16.1',
'2025/12/30 12:40:00,15.8',
'2025/12/30 12:50:00,15.9',
'2025/12/30 13:00:00,15.9',
'2025/12/30 13:10:00,16.0',
'2025/12/30 13:20:00,16.2',
'2025/12/30 13:30:00,15.7',
'2025/12/30 13:40:00,16.3',
'2025/12/30 13:50:00,16.6',
'2025/12/30 14:00:00,16.4',
'2025/12/30 14:10:00,16.4',
'2025/12/30 14:20:00,16.2',
'2025/12/30 14:30:00,16.7',
'2025/12/30 14:40:00,16.1',
'2025/12/30 14:50:00,15.9',
'2025/12/30 15:00:00,15.5',
'2025/12/30 15:10:00,15.4',
'2025/12/30 15:20:00,15.2',
'2025/12/30 15:30:00,15.2',
'2025/12/30 15:40:00,15.0',
'2025/12/30 15:50:00,15.1',
'2025/12/30 16:00:00,14.7',
'2025/12/30 16:10:00,14.4',
'2025/12/30 16:20:00,14.2',
'2025/12/30 16:30:00,14.1',
'2025/12/30 16:40:00,13.9',
'2025/12/30 16:50:00,13.5',
'2025/12/30 17:00:00,13.5',
'2025/12/30 17:10:00,13.2',
'2025/12/30 17:20:00,13.3',
'2025/12/30 17:30:00,12.9',
'2025/12/30 17:40:00,12.6',
'2025/12/30 17:50:00,12.1',
'2025/12/30 18:00:00,12.0',
'2025/12/30 18:10:00,12.1',
'2025/12/30 18:20:00,11.4',
'2025/12/30 18:30:00,10.9',
'2025/12/30 18:40:00,10.7',
'2025/12/30 18:50:00,10.6',
'2025/12/30 19:00:00,10.5',
'2025/12/30 19:10:00,10.7',
'2025/12/30 19:20:00,10.7',
'2025/12/30 19:30:00,10.3',
'2025/12/30 19:40:00,10.2',
'2025/12/30 19:50:00,9.9',
'2025/12/30 20:00:00,9.8',
'2025/12/30 20:10:00,9.5',
'2025/12/30 20:20:00,9.4',
'2025/12/30 20:30:00,9.0',
'2025/12/30 20:40:00,8.7',
'2025/12/30 20:50:00,8.5',
'2025/12/30 21:00:00,8.2',
'2025/12/30 21:10:00,8.2',
'2025/12/30 21:20:00,8.1',
'2025/12/30 21:30:00,8.1',
'2025/12/30 21:40:00,8.2',
'2025/12/30 21:50:00,8.1',
'2025/12/30 22:00:00,8.1',
'2025/12/30 22:10:00,8.1',
'2025/12/30 22:20:00,7.6',
'2025/12/30 22:30:00,7.3',
'2025/12/30 22:40:00,7.2',
'2025/12/30 22:50:00,7.3',
'2025/12/30 23:00:00,6.8',
'2025/12/30 23:10:00,6.9',
'2025/12/30 23:20:00,7.0',
'2025/12/30 23:30:00,6.8',
'2025/12/30 23:40:00,6.6',
'2025/12/30 23:50:00,6.5',
'2025/12/31 00:00:00,6.5',
'2025/12/31 00:10:00,6.2',
'2025/12/31 00:20:00,6.3',
'2025/12/31 00:30:00,6.1',
'2025/12/31 00:40:00,5.9',
'2025/12/31 00:50:00,5.6',
'2025/12/31 01:00:00,5.8',
'2025/12/31 01:10:00,5.5',
'2025/12/31 01:20:00,5.7',
'2025/12/31 01:30:00,5.5',
'2025/12/31 01:40:00,5.2',
'2025/12/31 01:50:00,5.4',
'2025/12/31 02:00:00,5.3',
'2025/12/31 02:10:00,5.4',
'2025/12/31 02:20:00,5.2',
'2025/12/31 02:30:00,5.1',
'2025/12/31 02:40:00,5.0',
'2025/12/31 02:50:00,4.9',
'2025/12/31 03:00:00,4.7',
'2025/12/31 03:10:00,4.7',
'2025/12/31 03:20:00,4.5',
'2025/12/31 03:30:00,4.3',
'2025/12/31 03:40:00,4.4',
'2025/12/31 03:50:00,4.5',
'2025/12/31 04:00:00,4.4',
'2025/12/31 04:10:00,4.3',
'2025/12/31 04:20:00,4.2',
'2025/12/31 04:30:00,4.3',
'2025/12/31 04:40:00,4.4',
'2025/12/31 04:50:00,4.6',
'2025/12/31 05:00:00,4.6',
'2025/12/31 05:10:00,4.6',
'2025/12/31 05:20:00,4.3',
'2025/12/31 05:30:00,4.5',
'2025/12/31 05:40:00,4.5',
'2025/12/31 05:50:00,4.5',
'2025/12/31 06:00:00,4.4',
'2025/12/31 06:10:00,4.4',
'2025/12/31 06:20:00,4.4',
'2025/12/31 06:30:00,4.3',
'2025/12/31 06:40:00,4.0',
'2025/12/31 06:50:00,3.9',
'2025/12/31 07:00:00,3.9',
'2025/12/31 07:10:00,3.9',
'2025/12/31 07:20:00,3.6',
'2025/12/31 07:30:00,3.8',
'2025/12/31 07:40:00,3.8',
'2025/12/31 07:50:00,3.8',
'2025/12/31 08:00:00,3.8',
'2025/12/31 08:10:00,4.1',
'2025/12/31 08:20:00,4.9',
'2025/12/31 08:30:00,5.7',
'2025/12/31 08:40:00,5.9',
'2025/12/31 08:50:00,6.6',
'2025/12/31 09:00:00,7.6',
'2025/12/31 09:10:00,7.9',
'2025/12/31 09:20:00,9.3',
'2025/12/31 09:30:00,9.7',
'2025/12/31 09:40:00,9.8',
'2025/12/31 09:50:00,9.6',
'2025/12/31 10:00:00,10.0',
'2025/12/31 10:10:00,10.5',
'2025/12/31 10:20:00,10.6',
'2025/12/31 10:30:00,11.0',
'2025/12/31 10:40:00,10.7',
'2025/12/31 10:50:00,11.8',
'2025/12/31 11:00:00,11.0',
'2025/12/31 11:10:00,11.2',
'2025/12/31 11:20:00,12.0',
'2025/12/31 11:30:00,12.4',
'2025/12/31 11:40:00,12.2',
'2025/12/31 11:50:00,12.3',
'2025/12/31 12:00:00,12.2',
'2025/12/31 12:10:00,12.0',
'2025/12/31 12:20:00,12.0',
'2025/12/31 12:30:00,11.8',
'2025/12/31 12:40:00,11.8',
'2025/12/31 12:50:00,12.0',
'2025/12/31 13:00:00,12.0',
'2025/12/31 13:10:00,11.9',
'2025/12/31 13:20:00,11.8',
'2025/12/31 13:30:00,11.5',
'2025/12/31 13:40:00,11.4',
'2025/12/31 13:50:00,11.4',
'2025/12/31 14:00:00,11.2',
'2025/12/31 14:10:00,11.4',
'2025/12/31 14:20:00,11.4',
'2025/12/31 14:30:00,11.1',
'2025/12/31 14:40:00,11.0',
'2025/12/31 14:50:00,11.1',
'2025/12/31 15:00:00,11.2',
'2025/12/31 15:10:00,11.2',
'2025/12/31 15:20:00,11.0',
'2025/12/31 15:30:00,10.9',
'2025/12/31 15:40:00,10.7',
'2025/12/31 15:50:00,10.6',
'2025/12/31 16:00:00,10.4',
'2025/12/31 16:10:00,10.2',
'2025/12/31 16:20:00,10.1',
'2025/12/31 16:30:00,9.9',
'2025/12/31 16:40:00,9.6',
'2025/12/31 16:50:00,9.6',
'2025/12/31 17:00:00,9.4',
'2025/12/31 17:10:00,9.1',
'2025/12/31 17:20:00,9.0',
'2025/12/31 17:30:00,9.0',
'2025/12/31 17:40:00,9.0',
'2025/12/31 17:50:00,9.1',
'2025/12/31 18:00:00,8.7',
'2025/12/31 18:10:00,9.0',
'2025/12/31 18:20:00,8.8',
'2025/12/31 18:30:00,9.0',
'2025/12/31 18:40:00,8.9',
'2025/12/31 18:50:00,8.9',
'2025/12/31 19:00:00,8.8',
'2025/12/31 19:10:00,8.9',
'2025/12/31 19:20:00,8.5',
'2025/12/31 19:30:00,8.4',
'2025/12/31 19:40:00,8.6',
'2025/12/31 19:50:00,8.8',
'2025/12/31 20:00:00,8.5',
'2025/12/31 20:10:00,8.4',
'2025/12/31 20:20:00,8.6',
'2025/12/31 20:30:00,8.3',
'2025/12/31 20:40:00,8.2',
'2025/12/31 20:50:00,8.4',
'2025/12/31 21:00:00,8.5',
'2025/12/31 21:10:00,8.2',
'2025/12/31 21:20:00,8.3',
'2025/12/31 21:30:00,8.1',
'2025/12/31 21:40:00,8.1',
'2025/12/31 21:50:00,8.0',
'2025/12/31 22:00:00,7.9',
'2025/12/31 22:10:00,7.8',
'2025/12/31 22:20:00,7.6',
'2025/12/31 22:30:00,7.5',
'2025/12/31 22:40:00,7.2',
'2025/12/31 22:50:00,7.2',
'2025/12/31 23:00:00,7.2',
'2025/12/31 23:10:00,6.9',
'2025/12/31 23:20:00,7.0',
'2025/12/31 23:30:00,7.0',
'2025/12/31 23:40:00,6.8',
'2025/12/31 23:50:00,6.9',
'2026/01/01 00:00:00,6.8',
'2026/01/01 00:10:00,6.6',
'2026/01/01 00:20:00,6.4',
'2026/01/01 00:30:00,6.3',
'2026/01/01 00:40:00,6.0',
'2026/01/01 00:50:00,6.2',
'2026/01/01 01:00:00,6.1',
'2026/01/01 01:10:00,5.9',
'2026/01/01 01:20:00,5.5',
'2026/01/01 01:30:00,5.4',
'2026/01/01 01:40:00,4.9',
'2026/01/01 01:50:00,5.0',
'2026/01/01 02:00:00,4.2',
'2026/01/01 02:10:00,4.3',
'2026/01/01 02:20:00,4.9',
'2026/01/01 02:30:00,4.9',
'2026/01/01 02:40:00,4.0',
'2026/01/01 02:50:00,4.2',
'2026/01/01 03:00:00,4.2',
'2026/01/01 03:10:00,3.8',
'2026/01/01 03:20:00,3.5',
'2026/01/01 03:30:00,3.6',
'2026/01/01 03:40:00,3.3',
'2026/01/01 03:50:00,3.4',
'2026/01/01 04:00:00,3.2',
'2026/01/01 04:10:00,3.2',
'2026/01/01 04:20:00,3.4',
'2026/01/01 04:30:00,3.3',
'2026/01/01 04:40:00,3.3',
'2026/01/01 04:50:00,2.9',
'2026/01/01 05:00:00,2.8',
'2026/01/01 05:10:00,2.7',
'2026/01/01 05:20:00,2.4',
'2026/01/01 05:30:00,2.3',
'2026/01/01 05:40:00,2.5',
'2026/01/01 05:50:00,2.4',
'2026/01/01 06:00:00,2.4',
'2026/01/01 06:10:00,2.4',
'2026/01/01 06:20:00,2.3',
'2026/01/01 06:30:00,2.4',
'2026/01/01 06:40:00,2.5',
'2026/01/01 06:50:00,2.8',
'2026/01/01 07:00:00,2.6',
'2026/01/01 07:10:00,2.7',
'2026/01/01 07:20:00,2.5',
'2026/01/01 07:30:00,3.0',
'2026/01/01 07:40:00,3.3',
'2026/01/01 07:50:00,3.4',
'2026/01/01 08:00:00,3.1',
'2026/01/01 08:10:00,3.1',
'2026/01/01 08:20:00,3.3',
'2026/01/01 08:30:00,3.8',
'2026/01/01 08:40:00,4.2',
'2026/01/01 08:50:00,4.4',
'2026/01/01 09:00:00,4.9',
'2026/01/01 09:10:00,5.1',
'2026/01/01 09:20:00,5.3',
'2026/01/01 09:30:00,6.3',
'2026/01/01 09:40:00,6.6',
'2026/01/01 09:50:00,7.1',
'2026/01/01 10:00:00,7.3',
'2026/01/01 10:10:00,8.3',
'2026/01/01 10:20:00,9.0',
'2026/01/01 10:30:00,9.2',
'2026/01/01 10:40:00,9.1',
'2026/01/01 10:50:00,8.5',
'2026/01/01 11:00:00,8.8',
'2026/01/01 11:10:00,9.3',
'2026/01/01 11:20:00,8.8',
'2026/01/01 11:30:00,9.2',
'2026/01/01 11:40:00,9.5',
'2026/01/01 11:50:00,9.0',
'2026/01/01 12:00:00,9.1',
'2026/01/01 12:10:00,10.0',
'2026/01/01 12:20:00,9.0',
'2026/01/01 12:30:00,9.1',
'2026/01/01 12:40:00,9.3',
'2026/01/01 12:50:00,10.1',
'2026/01/01 13:00:00,9.6',
'2026/01/01 13:10:00,9.9',
'2026/01/01 13:20:00,10.2',
'2026/01/01 13:30:00,9.3',
'2026/01/01 13:40:00,9.7',
'2026/01/01 13:50:00,10.1',
'2026/01/01 14:00:00,9.6',
'2026/01/01 14:10:00,9.8',
'2026/01/01 14:20:00,10.0',
'2026/01/01 14:30:00,9.9',
'2026/01/01 14:40:00,9.8',
'2026/01/01 14:50:00,9.2',
'2026/01/01 15:00:00,9.0',
'2026/01/01 15:10:00,8.6',
'2026/01/01 15:20:00,8.4',
'2026/01/01 15:30:00,8.5',
'2026/01/01 15:40:00,8.6',
'2026/01/01 15:50:00,8.4',
'2026/01/01 16:00:00,8.4',
'2026/01/01 16:10:00,8.3',
'2026/01/01 16:20:00,8.2',
'2026/01/01 16:30:00,8.2',
'2026/01/01 16:40:00,8.1',
'2026/01/01 16:50:00,8.1',
'2026/01/01 17:00:00,8.0',
'2026/01/01 17:10:00,8.0',
'2026/01/01 17:20:00,8.0',
'2026/01/01 17:30:00,8.0',
'2026/01/01 17:40:00,7.9',
'2026/01/01 17:50:00,7.9',
'2026/01/01 18:00:00,7.9',
'2026/01/01 18:10:00,7.9',
'2026/01/01 18:20:00,7.9',
'2026/01/01 18:30:00,7.9',
'2026/01/01 18:40:00,7.9',
'2026/01/01 18:50:00,7.9',
'2026/01/01 19:00:00,7.9',
'2026/01/01 19:10:00,7.8',
'2026/01/01 19:20:00,7.7',
'2026/01/01 19:30:00,7.6',
'2026/01/01 19:40:00,7.7',
'2026/01/01 19:50:00,7.6',
'2026/01/01 20:00:00,7.6',
'2026/01/01 20:10:00,7.4',
'2026/01/01 20:20:00,7.4',
'2026/01/01 20:30:00,7.3',
'2026/01/01 20:40:00,7.1',
'2026/01/01 20:50:00,7.0',
'2026/01/01 21:00:00,6.9',
'2026/01/01 21:10:00,7.1',
'2026/01/01 21:20:00,6.9',
'2026/01/01 21:30:00,7.0',
'2026/01/01 21:40:00,6.9',
'2026/01/01 21:50:00,6.8',
'2026/01/01 22:00:00,6.8',
'2026/01/01 22:10:00,6.9',
'2026/01/01 22:20:00,6.6',
'2026/01/01 22:30:00,6.6',
'2026/01/01 22:40:00,6.5',
'2026/01/01 22:50:00,6.5',
'2026/01/01 23:00:00,6.5',
'2026/01/01 23:10:00,6.5',
'2026/01/01 23:20:00,6.4',
'2026/01/01 23:30:00,6.3',
'2026/01/01 23:40:00,6.2',
'2026/01/01 23:50:00,6.1',
'2026/01/02 00:00:00,6.1',
'2026/01/02 00:10:00,5.9',
'2026/01/02 00:20:00,5.9',
'2026/01/02 00:30:00,5.9',
'2026/01/02 00:40:00,5.8',
'2026/01/02 00:50:00,5.7',
'2026/01/02 01:00:00,5.7',
'2026/01/02 01:10:00,5.5',
'2026/01/02 01:20:00,5.4',
'2026/01/02 01:30:00,5.1',
'2026/01/02 01:40:00,5.1',
'2026/01/02 01:50:00,4.9',
'2026/01/02 02:00:00,5.0',
'2026/01/02 02:10:00,4.8',
'2026/01/02 02:20:00,5.0',
'2026/01/02 02:30:00,5.1',
'2026/01/02 02:40:00,5.3',
'2026/01/02 02:50:00,5.0',
'2026/01/02 03:00:00,5.1',
'2026/01/02 03:10:00,5.0',
'2026/01/02 03:20:00,4.9',
'2026/01/02 03:30:00,4.9',
'2026/01/02 03:40:00,4.8',
'2026/01/02 03:50:00,4.7',
'2026/01/02 04:00:00,4.4',
'2026/01/02 04:10:00,4.5',
'2026/01/02 04:20:00,4.3',
'2026/01/02 04:30:00,4.2',
'2026/01/02 04:40:00,4.3',
'2026/01/02 04:50:00,4.4',
'2026/01/02 05:00:00,4.2',
'2026/01/02 05:10:00,4.1',
'2026/01/02 05:20:00,4.2',
'2026/01/02 05:30:00,4.1',
'2026/01/02 05:40:00,4.8',
'2026/01/02 05:50:00,3.9',
'2026/01/02 06:00:00,3.4',
'2026/01/02 06:10:00,3.1',
'2026/01/02 06:20:00,3.0',
'2026/01/02 06:30:00,3.1',
'2026/01/02 06:40:00,3.3',
'2026/01/02 06:50:00,3.8',
'2026/01/02 07:00:00,3.3',
'2026/01/02 07:10:00,3.3',
'2026/01/02 07:20:00,2.8',
'2026/01/02 07:30:00,3.0',
'2026/01/02 07:40:00,2.8',
'2026/01/02 07:50:00,2.5',
'2026/01/02 08:00:00,2.5',
'2026/01/02 08:10:00,2.7',
'2026/01/02 08:20:00,2.3',
'2026/01/02 08:30:00,2.9',
'2026/01/02 08:40:00,3.1',
'2026/01/02 08:50:00,3.3',
'2026/01/02 09:00:00,2.3',
'2026/01/02 09:10:00,2.5',
'2026/01/02 09:20:00,2.3',
'2026/01/02 09:30:00,2.4',
'2026/01/02 09:40:00,2.4',
'2026/01/02 09:50:00,2.5',
'2026/01/02 10:00:00,3.0',
'2026/01/02 10:10:00,3.5',
'2026/01/02 10:20:00,2.9',
'2026/01/02 10:30:00,2.3',
'2026/01/02 10:40:00,2.0',
'2026/01/02 10:50:00,2.1',
'2026/01/02 11:00:00,2.5',
'2026/01/02 11:10:00,3.0',
'2026/01/02 11:20:00,2.8',
'2026/01/02 11:30:00,2.8',
'2026/01/02 11:40:00,3.0',
'2026/01/02 11:50:00,3.2',
'2026/01/02 12:00:00,2.7',
'2026/01/02 12:10:00,2.4',
'2026/01/02 12:20:00,3.5',
'2026/01/02 12:30:00,3.2',
'2026/01/02 12:40:00,2.8',
'2026/01/02 12:50:00,2.3',
'2026/01/02 13:00:00,1.7',
'2026/01/02 13:10:00,1.6',
'2026/01/02 13:20:00,1.8',
'2026/01/02 13:30:00,2.1',
'2026/01/02 13:40:00,2.7',
'2026/01/02 13:50:00,3.2',
'2026/01/02 14:00:00,3.1',
'2026/01/02 14:10:00,2.7',
'2026/01/02 14:20:00,3.4',
'2026/01/02 14:30:00,3.7',
'2026/01/02 14:40:00,4.6',
'2026/01/02 14:50:00,4.5',
'2026/01/02 15:00:00,4.4',
'2026/01/02 15:10:00,4.5',
'2026/01/02 15:20:00,3.8',
'2026/01/02 15:30:00,4.6',
'2026/01/02 15:40:00,3.8',
'2026/01/02 15:50:00,3.8',
'2026/01/02 16:00:00,2.7',
'2026/01/02 16:10:00,2.7',
'2026/01/02 16:20:00,3.3',
'2026/01/02 16:30:00,3.2',
'2026/01/02 16:40:00,3.8',
'2026/01/02 16:50:00,3.3',
'2026/01/02 17:00:00,2.9',
'2026/01/02 17:10:00,2.2',
'2026/01/02 17:20:00,2.0',
'2026/01/02 17:30:00,1.4',
'2026/01/02 17:40:00,1.5',
'2026/01/02 17:50:00,2.3',
'2026/01/02 18:00:00,2.7',
'2026/01/02 18:10:00,2.4',
'2026/01/02 18:20:00,2.2',
'2026/01/02 18:30:00,2.9',
'2026/01/02 18:40:00,2.7',
'2026/01/02 18:50:00,2.6',
'2026/01/02 19:00:00,2.2',
'2026/01/02 19:10:00,2.8',
'2026/01/02 19:20:00,2.8',
'2026/01/02 19:30:00,3.0',
'2026/01/02 19:40:00,2.9',
'2026/01/02 19:50:00,2.6',
'2026/01/02 20:00:00,2.1',
'2026/01/02 20:10:00,2.5',
'2026/01/02 20:20:00,2.7',
'2026/01/02 20:30:00,2.7',
'2026/01/02 20:40:00,2.3',
'2026/01/02 20:50:00,2.5',
'2026/01/02 21:00:00,2.6',
'2026/01/02 21:10:00,2.0',
'2026/01/02 21:20:00,1.9',
'2026/01/02 21:30:00,1.6',
'2026/01/02 21:40:00,1.9',
'2026/01/02 21:50:00,2.2',
'2026/01/02 22:00:00,2.4',
'2026/01/02 22:10:00,2.5',
'2026/01/02 22:20:00,3.0',
'2026/01/02 22:30:00,3.0',
'2026/01/02 22:40:00,2.8',
'2026/01/02 22:50:00,3.1',
'2026/01/02 23:00:00,2.9',
'2026/01/02 23:10:00,3.3',
'2026/01/02 23:20:00,3.7',
'2026/01/02 23:30:00,3.1',
'2026/01/02 23:40:00,2.9',
'2026/01/02 23:50:00,3.0',
'2026/01/03 00:00:00,3.5',
'2026/01/03 00:10:00,3.6',
'2026/01/03 00:20:00,4.0',
'2026/01/03 00:30:00,4.5',
'2026/01/03 00:40:00,4.6',
'2026/01/03 00:50:00,4.6',
'2026/01/03 01:00:00,5.2',
'2026/01/03 01:10:00,4.5',
'2026/01/03 01:20:00,4.6',
'2026/01/03 01:30:00,4.7',
'2026/01/03 01:40:00,4.9',
'2026/01/03 01:50:00,4.6',
'2026/01/03 02:00:00,4.7',
'2026/01/03 02:10:00,4.9',
'2026/01/03 02:20:00,4.9',
'2026/01/03 02:30:00,4.9',
'2026/01/03 02:40:00,5.3',
'2026/01/03 02:50:00,5.2',
'2026/01/03 03:00:00,5.2',
'2026/01/03 03:10:00,5.2',
'2026/01/03 03:20:00,4.8',
'2026/01/03 03:30:00,4.1',
'2026/01/03 03:40:00,3.9',
'2026/01/03 03:50:00,3.9',
'2026/01/03 04:00:00,4.4',
'2026/01/03 04:10:00,4.8',
'2026/01/03 04:20:00,4.7',
'2026/01/03 04:30:00,4.6',
'2026/01/03 04:40:00,4.7',
'2026/01/03 04:50:00,4.8',
'2026/01/03 05:00:00,4.9',
'2026/01/03 05:10:00,4.9',
'2026/01/03 05:20:00,5.2',
'2026/01/03 05:30:00,5.2',
'2026/01/03 05:40:00,5.0',
'2026/01/03 05:50:00,4.9',
'2026/01/03 06:00:00,4.9',
'2026/01/03 06:10:00,4.8',
'2026/01/03 06:20:00,4.8',
'2026/01/03 06:30:00,4.9',
'2026/01/03 06:40:00,4.7',
'2026/01/03 06:50:00,5.0',
'2026/01/03 07:00:00,4.8',
'2026/01/03 07:10:00,4.4',
'2026/01/03 07:20:00,4.6',
'2026/01/03 07:30:00,4.0',
'2026/01/03 07:40:00,3.7',
'2026/01/03 07:50:00,3.3',
'2026/01/03 08:00:00,3.3',
'2026/01/03 08:10:00,3.4',
'2026/01/03 08:20:00,3.1',
'2026/01/03 08:30:00,3.5',
'2026/01/03 08:40:00,3.8',
'2026/01/03 08:50:00,4.3',
'2026/01/03 09:00:00,4.5',
'2026/01/03 09:10:00,4.5',
'2026/01/03 09:20:00,5.3',
'2026/01/03 09:30:00,5.4',
'2026/01/03 09:40:00,5.2',
'2026/01/03 09:50:00,4.9',
'2026/01/03 10:00:00,4.4',
'2026/01/03 10:10:00,4.1',
'2026/01/03 10:20:00,4.0',
'2026/01/03 10:30:00,3.9',
'2026/01/03 10:40:00,3.8',
'2026/01/03 10:50:00,3.9',
'2026/01/03 11:00:00,3.4',
'2026/01/03 11:10:00,3.5',
'2026/01/03 11:20:00,3.7',
'2026/01/03 11:30:00,3.8',
'2026/01/03 11:40:00,4.3',
'2026/01/03 11:50:00,4.3',
'2026/01/03 12:00:00,4.4',
'2026/01/03 12:10:00,4.8',
'2026/01/03 12:20:00,6.2',
'2026/01/03 12:30:00,6.5',
'2026/01/03 12:40:00,6.4',
'2026/01/03 12:50:00,6.9',
'2026/01/03 13:00:00,8.1',
'2026/01/03 13:10:00,7.8',
'2026/01/03 13:20:00,8.0',
'2026/01/03 13:30:00,8.5',
'2026/01/03 13:40:00,8.6',
'2026/01/03 13:50:00,8.7',
'2026/01/03 14:00:00,9.3',
'2026/01/03 14:10:00,8.4',
'2026/01/03 14:20:00,7.9',
'2026/01/03 14:30:00,7.7',
'2026/01/03 14:40:00,7.6',
'2026/01/03 14:50:00,7.6',
'2026/01/03 15:00:00,7.8',
'2026/01/03 15:10:00,7.7',
'2026/01/03 15:20:00,7.6',
'2026/01/03 15:30:00,7.4',
'2026/01/03 15:40:00,7.4',
'2026/01/03 15:50:00,7.4',
'2026/01/03 16:00:00,7.8',
'2026/01/03 16:10:00,7.6',
'2026/01/03 16:20:00,7.6',
'2026/01/03 16:30:00,7.6',
'2026/01/03 16:40:00,7.3',
'2026/01/03 16:50:00,7.4',
'2026/01/03 17:00:00,7.3',
'2026/01/03 17:10:00,7.4',
'2026/01/03 17:20:00,7.4',
'2026/01/03 17:30:00,7.6',
'2026/01/03 17:40:00,7.5',
'2026/01/03 17:50:00,7.7',
'2026/01/03 18:00:00,7.6',
'2026/01/03 18:10:00,7.8',
'2026/01/03 18:20:00,7.7',
'2026/01/03 18:30:00,7.7',
'2026/01/03 18:40:00,7.7',
'2026/01/03 18:50:00,7.6',
'2026/01/03 19:00:00,7.6',
'2026/01/03 19:10:00,7.6',
'2026/01/03 19:20:00,7.6',
'2026/01/03 19:30:00,7.6',
'2026/01/03 19:40:00,7.5',
'2026/01/03 19:50:00,7.5',
'2026/01/03 20:00:00,7.5',
'2026/01/03 20:10:00,7.2',
'2026/01/03 20:20:00,7.1',
'2026/01/03 20:30:00,7.1',
'2026/01/03 20:40:00,7.1',
'2026/01/03 20:50:00,6.9',
'2026/01/03 21:00:00,6.8',
'2026/01/03 21:10:00,6.5',
'2026/01/03 21:20:00,6.4',
'2026/01/03 21:30:00,6.1',
'2026/01/03 21:40:00,6.2',
'2026/01/03 21:50:00,5.8',
'2026/01/03 22:00:00,5.1',
'2026/01/03 22:10:00,4.9',
'2026/01/03 22:20:00,4.7',
'2026/01/03 22:30:00,4.5',
'2026/01/03 22:40:00,4.0',
'2026/01/03 22:50:00,4.4',
'2026/01/03 23:00:00,5.2',
'2026/01/03 23:10:00,4.9',
'2026/01/03 23:20:00,5.1',
'2026/01/03 23:30:00,4.4',
'2026/01/03 23:40:00,4.3',
'2026/01/03 23:50:00,4.5',
'2026/01/04 00:00:00,4.0',
'2026/01/04 00:10:00,4.0',
'2026/01/04 00:20:00,3.3',
'2026/01/04 00:30:00,3.3',
'2026/01/04 00:40:00,3.4',
'2026/01/04 00:50:00,3.8',
'2026/01/04 01:00:00,3.1',
'2026/01/04 01:10:00,3.3',
'2026/01/04 01:20:00,2.8',
'2026/01/04 01:30:00,3.1',
'2026/01/04 01:40:00,3.0',
'2026/01/04 01:50:00,2.6',
'2026/01/04 02:00:00,2.4',
'2026/01/04 02:10:00,2.7',
'2026/01/04 02:20:00,2.6',
'2026/01/04 02:30:00,2.4',
'2026/01/04 02:40:00,2.6',
'2026/01/04 02:50:00,2.5',
'2026/01/04 03:00:00,2.7',
'2026/01/04 03:10:00,3.7',
'2026/01/04 03:20:00,3.3',
'2026/01/04 03:30:00,3.7',
'2026/01/04 03:40:00,3.5',
'2026/01/04 03:50:00,3.3',
'2026/01/04 04:00:00,3.3',
'2026/01/04 04:10:00,3.0',
'2026/01/04 04:20:00,3.0',
'2026/01/04 04:30:00,3.0',
'2026/01/04 04:40:00,2.9',
'2026/01/04 04:50:00,2.8',
'2026/01/04 05:00:00,3.0',
'2026/01/04 05:10:00,2.8',
'2026/01/04 05:20:00,2.9',
'2026/01/04 05:30:00,2.9',
'2026/01/04 05:40:00,2.9',
'2026/01/04 05:50:00,2.9',
'2026/01/04 06:00:00,3.2',
'2026/01/04 06:10:00,3.4',
'2026/01/04 06:20:00,3.4',
'2026/01/04 06:30:00,3.3',
'2026/01/04 06:40:00,3.4',
'2026/01/04 06:50:00,3.6',
'2026/01/04 07:00:00,3.5',
'2026/01/04 07:10:00,3.6',
'2026/01/04 07:20:00,3.8',
'2026/01/04 07:30:00,3.9',
'2026/01/04 07:40:00,3.9',
'2026/01/04 07:50:00,3.9',
'2026/01/04 08:00:00,4.1',
'2026/01/04 08:10:00,4.4',
'2026/01/04 08:20:00,4.5',
'2026/01/04 08:30:00,4.6',
'2026/01/04 08:40:00,5.1',
'2026/01/04 08:50:00,5.3',
'2026/01/04 09:00:00,5.5',
'2026/01/04 09:10:00,7.4',
'2026/01/04 09:20:00,8.1',
'2026/01/04 09:30:00,6.9',
'2026/01/04 09:40:00,8.1',
'2026/01/04 09:50:00,7.8',
'2026/01/04 10:00:00,9.0',
'2026/01/04 10:10:00,9.3',
'2026/01/04 10:20:00,9.3',
'2026/01/04 10:30:00,9.2',
'2026/01/04 10:40:00,9.4',
'2026/01/04 10:50:00,9.6',
'2026/01/04 11:00:00,9.7',
'2026/01/04 11:10:00,10.4',
'2026/01/04 11:20:00,10.2',
'2026/01/04 11:30:00,9.8',
'2026/01/04 11:40:00,9.7',
'2026/01/04 11:50:00,9.9',
'2026/01/04 12:00:00,9.9',
'2026/01/04 12:10:00,10.0',
'2026/01/04 12:20:00,10.0',
'2026/01/04 12:30:00,10.1',
'2026/01/04 12:40:00,9.9',
'2026/01/04 12:50:00,10.1',
'2026/01/04 13:00:00,10.0',
'2026/01/04 13:10:00,9.9',
'2026/01/04 13:20:00,9.9',
'2026/01/04 13:30:00,10.1',
'2026/01/04 13:40:00,10.1',
'2026/01/04 13:50:00,9.9',
'2026/01/04 14:00:00,9.8',
'2026/01/04 14:10:00,10.1',
'2026/01/04 14:20:00,10.2',
'2026/01/04 14:30:00,10.3',
'2026/01/04 14:40:00,10.0',
'2026/01/04 14:50:00,9.9',
'2026/01/04 15:00:00,10.1',
'2026/01/04 15:10:00,10.2',
'2026/01/04 15:20:00,10.3',
'2026/01/04 15:30:00,10.2',
'2026/01/04 15:40:00,10.0',
'2026/01/04 15:50:00,10.0',
'2026/01/04 16:00:00,9.8',
'2026/01/04 16:10:00,9.8',
'2026/01/04 16:20:00,9.8',
'2026/01/04 16:30:00,9.7',
'2026/01/04 16:40:00,9.5',
'2026/01/04 16:50:00,9.5',
'2026/01/04 17:00:00,9.2',
'2026/01/04 17:10:00,8.9',
'2026/01/04 17:20:00,8.6',
'2026/01/04 17:30:00,8.2',
'2026/01/04 17:40:00,8.1',
'2026/01/04 17:50:00,8.1',
'2026/01/04 18:00:00,7.8',
'2026/01/04 18:10:00,7.7',
'2026/01/04 18:20:00,7.0',
'2026/01/04 18:30:00,7.0',
'2026/01/04 18:40:00,6.3',
'2026/01/04 18:50:00,6.2',
'2026/01/04 19:00:00,6.2',
'2026/01/04 19:10:00,6.2',
'2026/01/04 19:20:00,6.3',
'2026/01/04 19:30:00,6.3',
'2026/01/04 19:40:00,6.2',
'2026/01/04 19:50:00,6.3',
'2026/01/04 20:00:00,6.3',
'2026/01/04 20:10:00,6.4',
'2026/01/04 20:20:00,6.3',
'2026/01/04 20:30:00,6.2',
'2026/01/04 20:40:00,6.1',
'2026/01/04 20:50:00,5.9',
'2026/01/04 21:00:00,5.9',
'2026/01/04 21:10:00,5.5',
'2026/01/04 21:20:00,5.5',
'2026/01/04 21:30:00,5.5',
'2026/01/04 21:40:00,5.4',
'2026/01/04 21:50:00,5.4',
'2026/01/04 22:00:00,5.3',
'2026/01/04 22:10:00,5.4',
'2026/01/04 22:20:00,5.2',
'2026/01/04 22:30:00,5.0',
'2026/01/04 22:40:00,5.2',
'2026/01/04 22:50:00,5.2',
'2026/01/04 23:00:00,4.8',
'2026/01/04 23:10:00,4.6',
'2026/01/04 23:20:00,4.6',
'2026/01/04 23:30:00,4.4',
'2026/01/04 23:40:00,4.2',
'2026/01/04 23:50:00,4.2',
'2026/01/05 00:00:00,4.4',
'2026/01/05 00:10:00,4.3',
'2026/01/05 00:20:00,4.3',
'2026/01/05 00:30:00,4.2',
'2026/01/05 00:40:00,4.2',
'2026/01/05 00:50:00,4.0',
'2026/01/05 01:00:00,4.1',
'2026/01/05 01:10:00,4.1',
'2026/01/05 01:20:00,4.1',
'2026/01/05 01:30:00,3.9',
'2026/01/05 01:40:00,3.8',
'2026/01/05 01:50:00,3.8',
'2026/01/05 02:00:00,4.0',
'2026/01/05 02:10:00,3.9',
'2026/01/05 02:20:00,4.0',
'2026/01/05 02:30:00,3.8',
'2026/01/05 02:40:00,4.3',
'2026/01/05 02:50:00,4.3',
'2026/01/05 03:00:00,4.6',
'2026/01/05 03:10:00,4.6',
'2026/01/05 03:20:00,4.4',
'2026/01/05 03:30:00,4.1',
'2026/01/05 03:40:00,4.2',
'2026/01/05 03:50:00,4.3',
'2026/01/05 04:00:00,4.3',
'2026/01/05 04:10:00,4.7',
'2026/01/05 04:20:00,5.1',
'2026/01/05 04:30:00,5.1',
'2026/01/05 04:40:00,5.1',
'2026/01/05 04:50:00,4.9',
'2026/01/05 05:00:00,5.1',
'2026/01/05 05:10:00,5.0',
'2026/01/05 05:20:00,5.0',
'2026/01/05 05:30:00,5.0',
'2026/01/05 05:40:00,5.2',
'2026/01/05 05:50:00,5.4',
'2026/01/05 06:00:00,5.1',
'2026/01/05 06:10:00,5.5',
'2026/01/05 06:20:00,5.5',
'2026/01/05 06:30:00,5.4',
'2026/01/05 06:40:00,5.5',
'2026/01/05 06:50:00,5.5',
'2026/01/05 07:00:00,5.6',
'2026/01/05 07:10:00,5.4',
'2026/01/05 07:20:00,5.8',
'2026/01/05 07:30:00,6.0',
'2026/01/05 07:40:00,6.3',
'2026/01/05 07:50:00,5.9',
'2026/01/05 08:00:00,6.1',
'2026/01/05 08:10:00,6.1',
'2026/01/05 08:20:00,6.4',
'2026/01/05 08:30:00,6.6',
'2026/01/05 08:40:00,10.4',
'2026/01/05 08:50:00,11.0',
'2026/01/05 09:00:00,11.1',
'2026/01/05 09:10:00,10.8',
'2026/01/05 09:20:00,10.5',
'2026/01/05 09:30:00,10.7',
'2026/01/05 09:40:00,10.3',
'2026/01/05 09:50:00,10.9',
'2026/01/05 10:00:00,11.3',
'2026/01/05 10:10:00,11.1',
'2026/01/05 10:20:00,10.7',
'2026/01/05 10:30:00,10.3',
'2026/01/05 10:40:00,10.3',
'2026/01/05 10:50:00,10.9',
'2026/01/05 11:00:00,11.0',
'2026/01/05 11:10:00,11.2',
'2026/01/05 11:20:00,11.3',
'2026/01/05 11:30:00,11.7',
'2026/01/05 11:40:00,11.7',
'2026/01/05 11:50:00,11.5',
'2026/01/05 12:00:00,11.4',
'2026/01/05 12:10:00,11.3',
'2026/01/05 12:20:00,11.6',
'2026/01/05 12:30:00,11.5',
'2026/01/05 12:40:00,11.4',
'2026/01/05 12:50:00,11.4',
'2026/01/05 13:00:00,11.5',
'2026/01/05 13:10:00,11.6',
'2026/01/05 13:20:00,11.8',
'2026/01/05 13:30:00,11.9',
'2026/01/05 13:40:00,12.1',
'2026/01/05 13:50:00,12.0',
'2026/01/05 14:00:00,11.9',
'2026/01/05 14:10:00,12.2',
'2026/01/05 14:20:00,12.6',
'2026/01/05 14:30:00,12.8',
'2026/01/05 14:40:00,13.1',
'2026/01/05 14:50:00,11.8',
'2026/01/05 15:00:00,12.1',
'2026/01/05 15:10:00,12.0',
'2026/01/05 15:20:00,12.0',
'2026/01/05 15:30:00,12.0',
'2026/01/05 15:40:00,11.9',
'2026/01/05 15:50:00,12.4',
'2026/01/05 16:00:00,11.8',
'2026/01/05 16:10:00,11.5',
'2026/01/05 16:20:00,11.4',
'2026/01/05 16:30:00,11.2',
'2026/01/05 16:40:00,11.0',
'2026/01/05 16:50:00,10.8',
'2026/01/05 17:00:00,10.8',
'2026/01/05 17:10:00,10.6',
'2026/01/05 17:20:00,10.7',
'2026/01/05 17:30:00,10.7',
'2026/01/05 17:40:00,10.6',
'2026/01/05 17:50:00,10.6',
'2026/01/05 18:00:00,10.5',
'2026/01/05 18:10:00,10.5',
'2026/01/05 18:20:00,10.6',
'2026/01/05 18:30:00,10.4',
'2026/01/05 18:40:00,10.5',
'2026/01/05 18:50:00,10.8',
'2026/01/05 19:00:00,10.9',
'2026/01/05 19:10:00,10.8',
'2026/01/05 19:20:00,10.5',
'2026/01/05 19:30:00,10.3',
'2026/01/05 19:40:00,10.5',
'2026/01/05 19:50:00,10.4',
'2026/01/05 20:00:00,10.2',
'2026/01/05 20:10:00,10.0',
'2026/01/05 20:20:00,9.6',
'2026/01/05 20:30:00,9.7',
'2026/01/05 20:40:00,9.4',
'2026/01/05 20:50:00,9.4',
'2026/01/05 21:00:00,9.2',
'2026/01/05 21:10:00,9.1',
'2026/01/05 21:20:00,9.1',
'2026/01/05 21:30:00,8.9',
'2026/01/05 21:40:00,8.8',
'2026/01/05 21:50:00,8.6',
'2026/01/05 22:00:00,8.5',
'2026/01/05 22:10:00,8.0',
'2026/01/05 22:20:00,8.1',
'2026/01/05 22:30:00,7.8',
'2026/01/05 22:40:00,7.3',
'2026/01/05 22:50:00,7.5',
'2026/01/05 23:00:00,7.3',
'2026/01/05 23:10:00,7.3',
'2026/01/05 23:20:00,7.3',
'2026/01/05 23:30:00,6.6',
'2026/01/05 23:40:00,6.3',
'2026/01/05 23:50:00,6.4',
'2026/01/06 00:00:00,5.7',
'2026/01/06 00:10:00,5.4',
'2026/01/06 00:20:00,5.1',
'2026/01/06 00:30:00,4.8',
'2026/01/06 00:40:00,4.3',
'2026/01/06 00:50:00,4.3',
'2026/01/06 01:00:00,4.8',
'2026/01/06 01:10:00,4.1',
'2026/01/06 01:20:00,4.4',
'2026/01/06 01:30:00,4.8',
'2026/01/06 01:40:00,4.8',
'2026/01/06 01:50:00,4.4',
'2026/01/06 02:00:00,5.3',
'2026/01/06 02:10:00,5.0',
'2026/01/06 02:20:00,5.1',
'2026/01/06 02:30:00,4.3',
'2026/01/06 02:40:00,4.8',
'2026/01/06 02:50:00,5.0',
'2026/01/06 03:00:00,4.8',
'2026/01/06 03:10:00,4.2',
'2026/01/06 03:20:00,4.0',
'2026/01/06 03:30:00,4.4',
'2026/01/06 03:40:00,3.6',
'2026/01/06 03:50:00,3.8',
'2026/01/06 04:00:00,4.0',
'2026/01/06 04:10:00,3.9',
'2026/01/06 04:20:00,3.8',
'2026/01/06 04:30:00,4.1',
'2026/01/06 04:40:00,4.7',
'2026/01/06 04:50:00,5.1',
'2026/01/06 05:00:00,5.8',
'2026/01/06 05:10:00,6.3',
'2026/01/06 05:20:00,5.9',
'2026/01/06 05:30:00,5.7',
'2026/01/06 05:40:00,4.9',
'2026/01/06 05:50:00,5.0',
'2026/01/06 06:00:00,4.7',
'2026/01/06 06:10:00,4.1',
'2026/01/06 06:20:00,3.9',
'2026/01/06 06:30:00,4.4',
'2026/01/06 06:40:00,3.9',
'2026/01/06 06:50:00,4.3',
'2026/01/06 07:00:00,3.9',
'2026/01/06 07:10:00,3.2',
'2026/01/06 07:20:00,3.0',
'2026/01/06 07:30:00,3.2',
'2026/01/06 07:40:00,3.1',
'2026/01/06 07:50:00,3.2',
'2026/01/06 08:00:00,3.1',
'2026/01/06 08:10:00,3.2',
'2026/01/06 08:20:00,4.2',
'2026/01/06 08:30:00,4.7',
'2026/01/06 08:40:00,5.4',
'2026/01/06 08:50:00,6.3',
'2026/01/06 09:00:00,7.5',
'2026/01/06 09:10:00,7.9',
'2026/01/06 09:20:00,8.2',
'2026/01/06 09:30:00,8.6',
'2026/01/06 09:40:00,8.8',
'2026/01/06 09:50:00,9.1',
'2026/01/06 10:00:00,9.0',
'2026/01/06 10:10:00,10.0',
'2026/01/06 10:20:00,9.8',
'2026/01/06 10:30:00,9.8',
'2026/01/06 10:40:00,10.2',
'2026/01/06 10:50:00,10.2',
'2026/01/06 11:00:00,10.7',
'2026/01/06 11:10:00,10.9',
'2026/01/06 11:20:00,10.5',
'2026/01/06 11:30:00,10.7',
'2026/01/06 11:40:00,11.2',
'2026/01/06 11:50:00,11.4',
'2026/01/06 12:00:00,11.6',
'2026/01/06 12:10:00,11.8',
'2026/01/06 12:20:00,12.0',
'2026/01/06 12:30:00,11.9',
'2026/01/06 12:40:00,12.0',
'2026/01/06 12:50:00,12.0',
'2026/01/06 13:00:00,12.1',
'2026/01/06 13:10:00,12.4',
'2026/01/06 13:20:00,12.3',
'2026/01/06 13:30:00,12.5',
'2026/01/06 13:40:00,12.5',
'2026/01/06 13:50:00,12.2',
'2026/01/06 14:00:00,12.2',
'2026/01/06 14:10:00,12.4',
'2026/01/06 14:20:00,12.6',
'2026/01/06 14:30:00,12.4',
'2026/01/06 14:40:00,12.1',
'2026/01/06 14:50:00,12.2',
'2026/01/06 15:00:00,12.0',
'2026/01/06 15:10:00,11.7',
'2026/01/06 15:20:00,11.7',
'2026/01/06 15:30:00,11.8',
'2026/01/06 15:40:00,11.3',
'2026/01/06 15:50:00,11.0',
'2026/01/06 16:00:00,10.9',
'2026/01/06 16:10:00,10.7',
'2026/01/06 16:20:00,10.2',
'2026/01/06 16:30:00,10.1',
'2026/01/06 16:40:00,9.9',
'2026/01/06 16:50:00,9.6',
'2026/01/06 17:00:00,9.4',
'2026/01/06 17:10:00,9.3',
'2026/01/06 17:20:00,8.8',
'2026/01/06 17:30:00,8.4',
'2026/01/06 17:40:00,7.6',
'2026/01/06 17:50:00,7.5',
'2026/01/06 18:00:00,7.8',
'2026/01/06 18:10:00,7.4',
'2026/01/06 18:20:00,6.6',
'2026/01/06 18:30:00,6.2',
'2026/01/06 18:40:00,6.2',
'2026/01/06 18:50:00,6.6',
'2026/01/06 19:00:00,6.0',
'2026/01/06 19:10:00,5.4',
'2026/01/06 19:20:00,5.1',
'2026/01/06 19:30:00,5.0',
'2026/01/06 19:40:00,4.8',
'2026/01/06 19:50:00,4.7',
'2026/01/06 20:00:00,4.5',
'2026/01/06 20:10:00,4.3',
'2026/01/06 20:20:00,4.1',
'2026/01/06 20:30:00,3.8',
'2026/01/06 20:40:00,3.7',
'2026/01/06 20:50:00,3.8',
'2026/01/06 21:00:00,3.5',
'2026/01/06 21:10:00,3.4',
'2026/01/06 21:20:00,3.5',
'2026/01/06 21:30:00,3.2',
'2026/01/06 21:40:00,3.4',
'2026/01/06 21:50:00,3.1',
'2026/01/06 22:00:00,2.6',
'2026/01/06 22:10:00,2.7',
'2026/01/06 22:20:00,3.0',
'2026/01/06 22:30:00,2.9',
'2026/01/06 22:40:00,2.7',
'2026/01/06 22:50:00,2.7',
'2026/01/06 23:00:00,2.8',
'2026/01/06 23:10:00,3.0',
'2026/01/06 23:20:00,3.0',
'2026/01/06 23:30:00,2.9',
'2026/01/06 23:40:00,2.5',
'2026/01/06 23:50:00,2.3',
'2026/01/07 00:00:00,2.5',
'2026/01/07 00:10:00,2.2',
'2026/01/07 00:20:00,2.1',
'2026/01/07 00:30:00,2.2',
'2026/01/07 00:40:00,2.1',
'2026/01/07 00:50:00,2.2',
'2026/01/07 01:00:00,2.3',
'2026/01/07 01:10:00,1.8',
'2026/01/07 01:20:00,2.2',
'2026/01/07 01:30:00,2.1',
'2026/01/07 01:40:00,2.2',
'2026/01/07 01:50:00,1.9',
'2026/01/07 02:00:00,1.9',
'2026/01/07 02:10:00,2.0',
'2026/01/07 02:20:00,2.2',
'2026/01/07 02:30:00,2.3',
'2026/01/07 02:40:00,2.5',
'2026/01/07 02:50:00,2.5',
'2026/01/07 03:00:00,2.5',
'2026/01/07 03:10:00,2.5',
'2026/01/07 03:20:00,2.3',
'2026/01/07 03:30:00,2.3',
'2026/01/07 03:40:00,2.1',
'2026/01/07 03:50:00,2.1',
'2026/01/07 04:00:00,1.8',
'2026/01/07 04:10:00,2.0',
'2026/01/07 04:20:00,2.0',
'2026/01/07 04:30:00,2.0',
'2026/01/07 04:40:00,1.9',
'2026/01/07 04:50:00,2.2',
'2026/01/07 05:00:00,2.1',
'2026/01/07 05:10:00,2.1',
'2026/01/07 05:20:00,1.8',
'2026/01/07 05:30:00,1.8',
'2026/01/07 05:40:00,1.7',
'2026/01/07 05:50:00,1.8',
'2026/01/07 06:00:00,2.0',
'2026/01/07 06:10:00,1.7',
'2026/01/07 06:20:00,1.9',
'2026/01/07 06:30:00,1.7',
'2026/01/07 06:40:00,1.7',
'2026/01/07 06:50:00,1.6',
'2026/01/07 07:00:00,1.5',
'2026/01/07 07:10:00,1.5',
'2026/01/07 07:20:00,1.3',
'2026/01/07 07:30:00,1.3',
'2026/01/07 07:40:00,1.2',
'2026/01/07 07:50:00,1.2',
'2026/01/07 08:00:00,1.1',
'2026/01/07 08:10:00,1.2',
'2026/01/07 08:20:00,1.4',
'2026/01/07 08:30:00,1.8',
'2026/01/07 08:40:00,2.4',
'2026/01/07 08:50:00,3.0',
'2026/01/07 09:00:00,3.7',
'2026/01/07 09:10:00,4.2',
'2026/01/07 09:20:00,5.1',
'2026/01/07 09:30:00,5.3',
'2026/01/07 09:40:00,6.2',
'2026/01/07 09:50:00,6.9',
'2026/01/07 10:00:00,7.5',
'2026/01/07 10:10:00,8.4',
'2026/01/07 10:20:00,8.9',
'2026/01/07 10:30:00,10.0',
'2026/01/07 10:40:00,10.9',
'2026/01/07 10:50:00,11.4',
'2026/01/07 11:00:00,11.7',
'2026/01/07 11:10:00,12.1',
'2026/01/07 11:20:00,12.0',
'2026/01/07 11:30:00,12.0',
'2026/01/07 11:40:00,12.6',
'2026/01/07 11:50:00,13.0',
'2026/01/07 12:00:00,12.5',
'2026/01/07 12:10:00,12.2',
'2026/01/07 12:20:00,13.1',
'2026/01/07 12:30:00,13.2',
'2026/01/07 12:40:00,13.6',
'2026/01/07 12:50:00,13.3',
'2026/01/07 13:00:00,13.8',
'2026/01/07 13:10:00,13.7',
'2026/01/07 13:20:00,13.2',
'2026/01/07 13:30:00,13.3',
'2026/01/07 13:40:00,13.1',
'2026/01/07 13:50:00,13.3',
'2026/01/07 14:00:00,13.3',
'2026/01/07 14:10:00,13.2',
'2026/01/07 14:20:00,13.1',
'2026/01/07 14:30:00,13.5',
'2026/01/07 14:40:00,12.8',
'2026/01/07 14:50:00,12.8',
'2026/01/07 15:00:00,12.6',
'2026/01/07 15:10:00,12.8',
'2026/01/07 15:20:00,12.3',
'2026/01/07 15:30:00,12.7',
'2026/01/07 15:40:00,12.4',
'2026/01/07 15:50:00,12.3',
'2026/01/07 16:00:00,11.9',
'2026/01/07 16:10:00,11.7',
'2026/01/07 16:20:00,11.4',
'2026/01/07 16:30:00,11.4',
'2026/01/07 16:40:00,11.3',
'2026/01/07 16:50:00,11.2',
'2026/01/07 17:00:00,11.1',
'2026/01/07 17:10:00,11.0',
'2026/01/07 17:20:00,10.9',
'2026/01/07 17:30:00,10.6',
'2026/01/07 17:40:00,10.8',
'2026/01/07 17:50:00,10.4',
'2026/01/07 18:00:00,10.8',
'2026/01/07 18:10:00,10.9',
'2026/01/07 18:20:00,10.4',
'2026/01/07 18:30:00,10.0',
'2026/01/07 18:40:00,10.5',
'2026/01/07 18:50:00,10.0',
'2026/01/07 19:00:00,10.9',
'2026/01/07 19:10:00,11.3',
'2026/01/07 19:20:00,11.3',
'2026/01/07 19:30:00,11.1',
'2026/01/07 19:40:00,11.3',
'2026/01/07 19:50:00,11.7',
'2026/01/07 20:00:00,11.8',
'2026/01/07 20:10:00,11.3',
'2026/01/07 20:20:00,11.3',
'2026/01/07 20:30:00,11.2',
'2026/01/07 20:40:00,11.1',
'2026/01/07 20:50:00,11.0',
'2026/01/07 21:00:00,11.5',
'2026/01/07 21:10:00,10.9',
'2026/01/07 21:20:00,11.1',
'2026/01/07 21:30:00,10.9',
'2026/01/07 21:40:00,10.7',
'2026/01/07 21:50:00,10.5',
'2026/01/07 22:00:00,10.3',
'2026/01/07 22:10:00,10.2',
'2026/01/07 22:20:00,10.2',
'2026/01/07 22:30:00,10.2',
'2026/01/07 22:40:00,10.3',
'2026/01/07 22:50:00,10.1',
'2026/01/07 23:00:00,10.4',
'2026/01/07 23:10:00,10.6',
'2026/01/07 23:20:00,10.8',
'2026/01/07 23:30:00,10.6',
'2026/01/07 23:40:00,10.7',
'2026/01/07 23:50:00,10.5',
'2026/01/08 00:00:00,10.5',
'2026/01/08 00:10:00,10.7',
'2026/01/08 00:20:00,10.6',
'2026/01/08 00:30:00,10.6',
'2026/01/08 00:40:00,10.6',
'2026/01/08 00:50:00,10.0',
'2026/01/08 01:00:00,10.1',
'2026/01/08 01:10:00,10.2',
'2026/01/08 01:20:00,10.5',
'2026/01/08 01:30:00,10.4',
'2026/01/08 01:40:00,10.3',
'2026/01/08 01:50:00,10.4',
'2026/01/08 02:00:00,10.3',
'2026/01/08 02:10:00,10.4',
'2026/01/08 02:20:00,10.2',
'2026/01/08 02:30:00,10.3',
'2026/01/08 02:40:00,10.3',
'2026/01/08 02:50:00,9.8',
'2026/01/08 03:00:00,10.0',
'2026/01/08 03:10:00,9.8',
'2026/01/08 03:20:00,9.7',
'2026/01/08 03:30:00,10.0',
'2026/01/08 03:40:00,10.0',
'2026/01/08 03:50:00,9.9',
'2026/01/08 04:00:00,9.7',
'2026/01/08 04:10:00,9.4',
'2026/01/08 04:20:00,9.4',
'2026/01/08 04:30:00,9.5',
'2026/01/08 04:40:00,9.2',
'2026/01/08 04:50:00,9.2',
'2026/01/08 05:00:00,9.4',
'2026/01/08 05:10:00,9.6',
'2026/01/08 05:20:00,9.6',
'2026/01/08 05:30:00,9.3',
'2026/01/08 05:40:00,7.7',
'2026/01/08 05:50:00,7.0',
'2026/01/08 06:00:00,6.7',
'2026/01/08 06:10:00,6.6',
'2026/01/08 06:20:00,6.3',
'2026/01/08 06:30:00,6.5',
'2026/01/08 06:40:00,7.2',
'2026/01/08 06:50:00,7.1',
'2026/01/08 07:00:00,6.9',
'2026/01/08 07:10:00,6.8',
'2026/01/08 07:20:00,7.2',
'2026/01/08 07:30:00,6.4',
'2026/01/08 07:40:00,7.1',
'2026/01/08 07:50:00,7.0',
'2026/01/08 08:00:00,7.1',
'2026/01/08 08:10:00,7.0',
'2026/01/08 08:20:00,7.0',
'2026/01/08 08:30:00,7.0',
'2026/01/08 08:40:00,7.1',
'2026/01/08 08:50:00,7.5',
'2026/01/08 09:00:00,7.7',
'2026/01/08 09:10:00,7.8',
'2026/01/08 09:20:00,7.7',
'2026/01/08 09:30:00,7.5',
'2026/01/08 09:40:00,7.5',
'2026/01/08 09:50:00,7.5',
'2026/01/08 10:00:00,7.7',
'2026/01/08 10:10:00,7.5',
'2026/01/08 10:20:00,7.5',
'2026/01/08 10:30:00,7.7',
'2026/01/08 10:40:00,7.5',
'2026/01/08 10:50:00,7.8',
'2026/01/08 11:00:00,7.8',
'2026/01/08 11:10:00,7.7',
'2026/01/08 11:20:00,7.1',
'2026/01/08 11:30:00,7.6',
'2026/01/08 11:40:00,7.2',
'2026/01/08 11:50:00,7.5',
'2026/01/08 12:00:00,7.4',
'2026/01/08 12:10:00,7.3',
'2026/01/08 12:20:00,6.9',
'2026/01/08 12:30:00,7.6',
'2026/01/08 12:40:00,7.6',
'2026/01/08 12:50:00,8.4',
'2026/01/08 13:00:00,7.5',
'2026/01/08 13:10:00,8.0',
'2026/01/08 13:20:00,7.3',
'2026/01/08 13:30:00,7.9',
'2026/01/08 13:40:00,8.3',
'2026/01/08 13:50:00,8.4',
'2026/01/08 14:00:00,8.4',
'2026/01/08 14:10:00,8.3',
'2026/01/08 14:20:00,7.5',
'2026/01/08 14:30:00,7.5',
'2026/01/08 14:40:00,7.5',
'2026/01/08 14:50:00,8.0',
'2026/01/08 15:00:00,7.9',
'2026/01/08 15:10:00,7.6',
'2026/01/08 15:20:00,7.8',
'2026/01/08 15:30:00,7.6',
'2026/01/08 15:40:00,7.6',
'2026/01/08 15:50:00,7.5',
'2026/01/08 16:00:00,7.3',
'2026/01/08 16:10:00,7.2',
'2026/01/08 16:20:00,7.0',
'2026/01/08 16:30:00,7.0',
'2026/01/08 16:40:00,6.9',
'2026/01/08 16:50:00,7.1',
'2026/01/08 17:00:00,7.0',
'2026/01/08 17:10:00,6.9',
'2026/01/08 17:20:00,7.0',
'2026/01/08 17:30:00,6.8',
'2026/01/08 17:40:00,6.9',
'2026/01/08 17:50:00,6.9',
'2026/01/08 18:00:00,7.0',
'2026/01/08 18:10:00,7.0',
'2026/01/08 18:20:00,7.0',
'2026/01/08 18:30:00,6.9',
'2026/01/08 18:40:00,6.9',
'2026/01/08 18:50:00,6.8',
'2026/01/08 19:00:00,6.7',
'2026/01/08 19:10:00,6.6',
'2026/01/08 19:20:00,6.6',
'2026/01/08 19:30:00,6.5',
'2026/01/08 19:40:00,6.5',
'2026/01/08 19:50:00,6.4',
'2026/01/08 20:00:00,6.3',
'2026/01/08 20:10:00,6.2',
'2026/01/08 20:20:00,6.1',
'2026/01/08 20:30:00,6.2',
'2026/01/08 20:40:00,6.1',
'2026/01/08 20:50:00,5.8',
'2026/01/08 21:00:00,5.8',
'2026/01/08 21:10:00,5.8',
'2026/01/08 21:20:00,5.5',
'2026/01/08 21:30:00,5.3',
'2026/01/08 21:40:00,5.1',
'2026/01/08 21:50:00,5.1',
'2026/01/08 22:00:00,5.2',
'2026/01/08 22:10:00,4.8',
'2026/01/08 22:20:00,4.3',
'2026/01/08 22:30:00,3.8',
'2026/01/08 22:40:00,3.4',
'2026/01/08 22:50:00,3.5',
'2026/01/08 23:00:00,3.0',
'2026/01/08 23:10:00,2.7',
'2026/01/08 23:20:00,2.5',
'2026/01/08 23:30:00,2.5',
'2026/01/08 23:40:00,2.8',
'2026/01/08 23:50:00,2.6',
'2026/01/09 00:00:00,2.3',
'2026/01/09 00:10:00,2.0',
'2026/01/09 00:20:00,2.0',
'2026/01/09 00:30:00,1.9',
'2026/01/09 00:40:00,1.9',
'2026/01/09 00:50:00,2.0',
'2026/01/09 01:00:00,2.3',
'2026/01/09 01:10:00,2.0',
'2026/01/09 01:20:00,1.9',
'2026/01/09 01:30:00,1.7',
'2026/01/09 01:40:00,1.6',
'2026/01/09 01:50:00,1.6',
'2026/01/09 02:00:00,2.0',
'2026/01/09 02:10:00,1.5',
'2026/01/09 02:20:00,1.3',
'2026/01/09 02:30:00,1.3',
'2026/01/09 02:40:00,1.0',
'2026/01/09 02:50:00,1.1',
'2026/01/09 03:00:00,0.9',
'2026/01/09 03:10:00,0.8',
'2026/01/09 03:20:00,0.6',
'2026/01/09 03:30:00,0.6',
'2026/01/09 03:40:00,0.5',
'2026/01/09 03:50:00,0.5',
'2026/01/09 04:00:00,0.5',
'2026/01/09 04:10:00,0.5',
'2026/01/09 04:20:00,0.5',
'2026/01/09 04:30:00,0.4',
'2026/01/09 04:40:00,0.6',
'2026/01/09 04:50:00,0.6',
'2026/01/09 05:00:00,0.8',
'2026/01/09 05:10:00,0.9',
'2026/01/09 05:20:00,0.9',
'2026/01/09 05:30:00,1.0',
'2026/01/09 05:40:00,1.1',
'2026/01/09 05:50:00,1.0',
'2026/01/09 06:00:00,1.0',
'2026/01/09 06:10:00,0.7',
'2026/01/09 06:20:00,0.7',
'2026/01/09 06:30:00,0.8',
'2026/01/09 06:40:00,0.7',
'2026/01/09 06:50:00,0.8',
'2026/01/09 07:00:00,0.9',
'2026/01/09 07:10:00,0.9',
'2026/01/09 07:20:00,0.9',
'2026/01/09 07:30:00,0.9',
'2026/01/09 07:40:00,0.9',
'2026/01/09 07:50:00,1.1',
'2026/01/09 08:00:00,1.2',
'2026/01/09 08:10:00,1.3',
'2026/01/09 08:20:00,1.6',
'2026/01/09 08:30:00,1.8',
'2026/01/09 08:40:00,1.9',
'2026/01/09 08:50:00,2.4',
'2026/01/09 09:00:00,3.0',
'2026/01/09 09:10:00,3.1',
'2026/01/09 09:20:00,3.5',
'2026/01/09 09:30:00,3.8',
'2026/01/09 09:40:00,5.7',
'2026/01/09 09:50:00,7.1',
'2026/01/09 10:00:00,7.4',
'2026/01/09 10:10:00,7.4',
'2026/01/09 10:20:00,8.0',
'2026/01/09 10:30:00,8.0',
'2026/01/09 10:40:00,8.3',
'2026/01/09 10:50:00,8.0',
'2026/01/09 11:00:00,8.2',
'2026/01/09 11:10:00,9.0',
'2026/01/09 11:20:00,9.4',
'2026/01/09 11:30:00,9.1',
'2026/01/09 11:40:00,9.8',
'2026/01/09 11:50:00,9.8',
'2026/01/09 12:00:00,10.0',
'2026/01/09 12:10:00,9.9',
'2026/01/09 12:20:00,10.4',
'2026/01/09 12:30:00,10.3',
'2026/01/09 12:40:00,10.5',
'2026/01/09 12:50:00,10.0',
'2026/01/09 13:00:00,10.6',
'2026/01/09 13:10:00,10.6',
'2026/01/09 13:20:00,10.4',
'2026/01/09 13:30:00,10.7',
'2026/01/09 13:40:00,10.5',
'2026/01/09 13:50:00,10.9',
'2026/01/09 14:00:00,10.6',
'2026/01/09 14:10:00,10.7',
'2026/01/09 14:20:00,10.6',
'2026/01/09 14:30:00,10.7',
'2026/01/09 14:40:00,10.6',
'2026/01/09 14:50:00,10.6',
'2026/01/09 15:00:00,10.1',
'2026/01/09 15:10:00,10.3',
'2026/01/09 15:20:00,10.5',
'2026/01/09 15:30:00,10.3',
'2026/01/09 15:40:00,10.2',
'2026/01/09 15:50:00,10.1',
'2026/01/09 16:00:00,10.0',
'2026/01/09 16:10:00,10.0',
'2026/01/09 16:20:00,9.7',
'2026/01/09 16:30:00,9.5',
'2026/01/09 16:40:00,9.5',
'2026/01/09 16:50:00,9.2',
'2026/01/09 17:00:00,9.1',
'2026/01/09 17:10:00,8.5',
'2026/01/09 17:20:00,7.9',
'2026/01/09 17:30:00,7.5',
'2026/01/09 17:40:00,7.2',
'2026/01/09 17:50:00,7.0',
'2026/01/09 18:00:00,6.5',
'2026/01/09 18:10:00,6.3',
'2026/01/09 18:20:00,5.9',
'2026/01/09 18:30:00,5.5',
'2026/01/09 18:40:00,5.4',
'2026/01/09 18:50:00,5.1',
'2026/01/09 19:00:00,4.9',
'2026/01/09 19:10:00,4.7',
'2026/01/09 19:20:00,4.6',
'2026/01/09 19:30:00,4.5',
'2026/01/09 19:40:00,4.0',
'2026/01/09 19:50:00,4.0',
'2026/01/09 20:00:00,3.7',
'2026/01/09 20:10:00,3.7',
'2026/01/09 20:20:00,3.6',
'2026/01/09 20:30:00,3.5',
'2026/01/09 20:40:00,3.2',
'2026/01/09 20:50:00,3.0',
'2026/01/09 21:00:00,2.8',
'2026/01/09 21:10:00,2.8',
'2026/01/09 21:20:00,2.8',
'2026/01/09 21:30:00,2.7',
'2026/01/09 21:40:00,2.8',
'2026/01/09 21:50:00,2.9',
'2026/01/09 22:00:00,2.8',
'2026/01/09 22:10:00,2.8',
'2026/01/09 22:20:00,2.7',
'2026/01/09 22:30:00,2.3',
'2026/01/09 22:40:00,2.4',
'2026/01/09 22:50:00,2.4',
'2026/01/09 23:00:00,2.1',
'2026/01/09 23:10:00,2.2',
'2026/01/09 23:20:00,2.1',
'2026/01/09 23:30:00,2.1',
'2026/01/09 23:40:00,1.9',
'2026/01/09 23:50:00,2.2',
'2026/01/10 00:00:00,2.1',
'2026/01/10 00:10:00,2.0',
'2026/01/10 00:20:00,2.0',
'2026/01/10 00:30:00,2.1',
'2026/01/10 00:40:00,2.2',
'2026/01/10 00:50:00,2.3',
'2026/01/10 01:00:00,1.5',
'2026/01/10 01:10:00,1.8',
'2026/01/10 01:20:00,1.9',
'2026/01/10 01:30:00,2.0',
'2026/01/10 01:40:00,1.8',
'2026/01/10 01:50:00,1.9',
'2026/01/10 02:00:00,2.2',
'2026/01/10 02:10:00,2.2',
'2026/01/10 02:20:00,2.5',
'2026/01/10 02:30:00,2.1',
'2026/01/10 02:40:00,2.3',
'2026/01/10 02:50:00,2.1',
'2026/01/10 03:00:00,2.0',
'2026/01/10 03:10:00,1.7',
'2026/01/10 03:20:00,1.9',
'2026/01/10 03:30:00,1.8',
'2026/01/10 03:40:00,1.3',
'2026/01/10 03:50:00,1.3',
'2026/01/10 04:00:00,1.2',
'2026/01/10 04:10:00,1.3',
'2026/01/10 04:20:00,1.4',
'2026/01/10 04:30:00,1.5',
'2026/01/10 04:40:00,1.4',
'2026/01/10 04:50:00,1.3',
'2026/01/10 05:00:00,1.5',
'2026/01/10 05:10:00,1.7',
'2026/01/10 05:20:00,1.6',
'2026/01/10 05:30:00,1.3',
'2026/01/10 05:40:00,1.7',
'2026/01/10 05:50:00,1.7',
'2026/01/10 06:00:00,2.3',
'2026/01/10 06:10:00,1.6',
'2026/01/10 06:20:00,1.3',
'2026/01/10 06:30:00,1.4',
'2026/01/10 06:40:00,1.7',
'2026/01/10 06:50:00,1.8',
'2026/01/10 07:00:00,2.0',
'2026/01/10 07:10:00,1.9',
'2026/01/10 07:20:00,1.8',
'2026/01/10 07:30:00,2.0',
'2026/01/10 07:40:00,2.0',
'2026/01/10 07:50:00,2.1',
'2026/01/10 08:00:00,2.1',
'2026/01/10 08:10:00,2.3',
'2026/01/10 08:20:00,2.7',
'2026/01/10 08:30:00,2.9',
'2026/01/10 08:40:00,3.3',
'2026/01/10 08:50:00,3.5',
'2026/01/10 09:00:00,4.3',
'2026/01/10 09:10:00,4.6',
'2026/01/10 09:20:00,5.2',
'2026/01/10 09:30:00,6.3',
'2026/01/10 09:40:00,6.7',
'2026/01/10 09:50:00,7.3',
'2026/01/10 10:00:00,8.6',
'2026/01/10 10:10:00,9.8',
'2026/01/10 10:20:00,10.3',
'2026/01/10 10:30:00,11.6',
'2026/01/10 10:40:00,13.4',
'2026/01/10 10:50:00,12.9',
'2026/01/10 11:00:00,14.7',
'2026/01/10 11:10:00,14.8',
'2026/01/10 11:20:00,15.0',
'2026/01/10 11:30:00,15.4',
'2026/01/10 11:40:00,15.1',
'2026/01/10 11:50:00,14.8',
'2026/01/10 12:00:00,15.1',
'2026/01/10 12:10:00,15.5',
'2026/01/10 12:20:00,16.0',
'2026/01/10 12:30:00,16.2',
'2026/01/10 12:40:00,16.1',
'2026/01/10 12:50:00,16.1',
'2026/01/10 13:00:00,16.4',
'2026/01/10 13:10:00,16.5',
'2026/01/10 13:20:00,16.0',
'2026/01/10 13:30:00,16.6',
'2026/01/10 13:40:00,16.7',
'2026/01/10 13:50:00,17.3',
'2026/01/10 14:00:00,17.0',
'2026/01/10 14:10:00,17.5',
'2026/01/10 14:20:00,17.3',
'2026/01/10 14:30:00,16.9',
'2026/01/10 14:40:00,16.4',
'2026/01/10 14:50:00,16.4',
'2026/01/10 15:00:00,16.8',
'2026/01/10 15:10:00,17.5',
'2026/01/10 15:20:00,17.6',
'2026/01/10 15:30:00,17.5',
'2026/01/10 15:40:00,17.4',
'2026/01/10 15:50:00,17.0',
'2026/01/10 16:00:00,17.2',
'2026/01/10 16:10:00,17.1',
'2026/01/10 16:20:00,17.1',
'2026/01/10 16:30:00,16.8',
'2026/01/10 16:40:00,16.6',
'2026/01/10 16:50:00,16.4',
'2026/01/10 17:00:00,16.1',
'2026/01/10 17:10:00,16.0',
'2026/01/10 17:20:00,15.4',
'2026/01/10 17:30:00,14.5',
'2026/01/10 17:40:00,14.2',
'2026/01/10 17:50:00,13.8',
'2026/01/10 18:00:00,13.3',
'2026/01/10 18:10:00,13.0',
'2026/01/10 18:20:00,12.8',
'2026/01/10 18:30:00,12.7',
'2026/01/10 18:40:00,12.2',
'2026/01/10 18:50:00,12.2',
'2026/01/10 19:00:00,11.7',
'2026/01/10 19:10:00,11.8',
'2026/01/10 19:20:00,12.1',
'2026/01/10 19:30:00,14.0',
'2026/01/10 19:40:00,14.2',
'2026/01/10 19:50:00,15.3',
'2026/01/10 20:00:00,15.3',
'2026/01/10 20:10:00,15.2',
'2026/01/10 20:20:00,15.3',
'2026/01/10 20:30:00,15.7',
'2026/01/10 20:40:00,15.6',
'2026/01/10 20:50:00,15.7',
'2026/01/10 21:00:00,15.6',
'2026/01/10 21:10:00,15.4',
'2026/01/10 21:20:00,15.4',
'2026/01/10 21:30:00,15.3',
'2026/01/10 21:40:00,15.3',
'2026/01/10 21:50:00,14.4',
'2026/01/10 22:00:00,14.1',
'2026/01/10 22:10:00,13.8',
'2026/01/10 22:20:00,13.2',
'2026/01/10 22:30:00,12.8',
'2026/01/10 22:40:00,13.0',
'2026/01/10 22:50:00,13.4',
'2026/01/10 23:00:00,13.4',
'2026/01/10 23:10:00,13.1',
'2026/01/10 23:20:00,12.9',
'2026/01/10 23:30:00,12.8',
'2026/01/10 23:40:00,12.9',
'2026/01/10 23:50:00,12.7',
'2026/01/11 00:00:00,12.8',
'2026/01/11 00:10:00,12.6',
'2026/01/11 00:20:00,12.3',
'2026/01/11 00:30:00,12.2',
'2026/01/11 00:40:00,12.1',
'2026/01/11 00:50:00,12.1',
'2026/01/11 01:00:00,12.0',
'2026/01/11 01:10:00,11.9',
'2026/01/11 01:20:00,11.9',
'2026/01/11 01:30:00,11.8',
'2026/01/11 01:40:00,11.6',
'2026/01/11 01:50:00,11.5',
'2026/01/11 02:00:00,11.4',
'2026/01/11 02:10:00,11.3',
'2026/01/11 02:20:00,11.2',
'2026/01/11 02:30:00,10.9',
'2026/01/11 02:40:00,10.9',
'2026/01/11 02:50:00,10.6',
'2026/01/11 03:00:00,10.7',
'2026/01/11 03:10:00,10.6',
'2026/01/11 03:20:00,10.3',
'2026/01/11 03:30:00,9.9',
'2026/01/11 03:40:00,9.7',
'2026/01/11 03:50:00,9.5',
'2026/01/11 04:00:00,9.1',
'2026/01/11 04:10:00,8.7',
'2026/01/11 04:20:00,8.5',
'2026/01/11 04:30:00,8.7',
'2026/01/11 04:40:00,8.2',
'2026/01/11 04:50:00,7.6',
'2026/01/11 05:00:00,7.4',
'2026/01/11 05:10:00,7.7',
'2026/01/11 05:20:00,7.2',
'2026/01/11 05:30:00,6.7',
'2026/01/11 05:40:00,7.2',
'2026/01/11 05:50:00,6.9',
'2026/01/11 06:00:00,7.3',
'2026/01/11 06:10:00,7.3',
'2026/01/11 06:20:00,7.0',
'2026/01/11 06:30:00,6.4',
'2026/01/11 06:40:00,6.4',
'2026/01/11 06:50:00,6.0',
'2026/01/11 07:00:00,5.8',
'2026/01/11 07:10:00,5.6',
'2026/01/11 07:20:00,6.5',
'2026/01/11 07:30:00,6.0',
'2026/01/11 07:40:00,6.5',
'2026/01/11 07:50:00,6.3',
'2026/01/11 08:00:00,6.2',
'2026/01/11 08:10:00,6.0',
'2026/01/11 08:20:00,5.3',
'2026/01/11 08:30:00,5.4',
'2026/01/11 08:40:00,5.4',
'2026/01/11 08:50:00,4.9',
'2026/01/11 09:00:00,5.4',
'2026/01/11 09:10:00,5.4',
'2026/01/11 09:20:00,4.9',
'2026/01/11 09:30:00,5.2',
'2026/01/11 09:40:00,5.0',
'2026/01/11 09:50:00,5.1',
'2026/01/11 10:00:00,5.5',
'2026/01/11 10:10:00,5.4',
'2026/01/11 10:20:00,5.3',
'2026/01/11 10:30:00,5.1',
'2026/01/11 10:40:00,4.7',
'2026/01/11 10:50:00,4.7',
'2026/01/11 11:00:00,4.8',
'2026/01/11 11:10:00,4.7',
'2026/01/11 11:20:00,5.0',
'2026/01/11 11:30:00,4.9',
'2026/01/11 11:40:00,4.9',
'2026/01/11 11:50:00,5.5',
'2026/01/11 12:00:00,5.9',
'2026/01/11 12:10:00,5.9',
'2026/01/11 12:20:00,6.2',
'2026/01/11 12:30:00,5.2',
'2026/01/11 12:40:00,5.2',
'2026/01/11 12:50:00,6.0',
'2026/01/11 13:00:00,6.1',
'2026/01/11 13:10:00,5.1',
'2026/01/11 13:20:00,5.4',
'2026/01/11 13:30:00,5.4',
'2026/01/11 13:40:00,5.4',
'2026/01/11 13:50:00,5.1',
'2026/01/11 14:00:00,5.1',
'2026/01/11 14:10:00,5.2',
'2026/01/11 14:20:00,5.0',
'2026/01/11 14:30:00,4.6',
'2026/01/11 14:40:00,5.2',
'2026/01/11 14:50:00,5.1',
'2026/01/11 15:00:00,5.2',
'2026/01/11 15:10:00,4.5',
'2026/01/11 15:20:00,2.4',
'2026/01/11 15:30:00,2.7',
'2026/01/11 15:40:00,3.6',
'2026/01/11 15:50:00,3.2',
'2026/01/11 16:00:00,3.4',
'2026/01/11 16:10:00,3.1',
'2026/01/11 16:20:00,2.8',
'2026/01/11 16:30:00,2.8',
'2026/01/11 16:40:00,2.5',
'2026/01/11 16:50:00,2.6',
'2026/01/11 17:00:00,2.3',
'2026/01/11 17:10:00,2.2',
'2026/01/11 17:20:00,2.7',
'2026/01/11 17:30:00,2.4',
'2026/01/11 17:40:00,1.3',
'2026/01/11 17:50:00,1.2',
'2026/01/11 18:00:00,1.5',
'2026/01/11 18:10:00,1.7',
'2026/01/11 18:20:00,1.9',
'2026/01/11 18:30:00,2.6',
'2026/01/11 18:40:00,2.1',
'2026/01/11 18:50:00,2.6',
'2026/01/11 19:00:00,2.8',
'2026/01/11 19:10:00,2.9',
'2026/01/11 19:20:00,3.2',
'2026/01/11 19:30:00,3.4',
'2026/01/11 19:40:00,3.3',
'2026/01/11 19:50:00,3.2',
'2026/01/11 20:00:00,3.8',
'2026/01/11 20:10:00,3.6',
'2026/01/11 20:20:00,3.5',
'2026/01/11 20:30:00,3.4',
'2026/01/11 20:40:00,3.1',
'2026/01/11 20:50:00,2.7',
'2026/01/11 21:00:00,1.8',
'2026/01/11 21:10:00,1.8',
'2026/01/11 21:20:00,1.9',
'2026/01/11 21:30:00,2.5',
'2026/01/11 21:40:00,3.1',
'2026/01/11 21:50:00,3.2',
'2026/01/11 22:00:00,4.1',
'2026/01/11 22:10:00,3.3',
'2026/01/11 22:20:00,3.1',
'2026/01/11 22:30:00,3.8',
'2026/01/11 22:40:00,3.5',
'2026/01/11 22:50:00,2.9',
'2026/01/11 23:00:00,3.5',
'2026/01/11 23:10:00,3.6',
'2026/01/11 23:20:00,3.1',
'2026/01/11 23:30:00,3.5',
'2026/01/11 23:40:00,3.2',
'2026/01/11 23:50:00,3.1',
'2026/01/12 00:00:00,3.5',
'2026/01/12 00:10:00,3.9',
'2026/01/12 00:20:00,3.9',
'2026/01/12 00:30:00,3.9',
'2026/01/12 00:40:00,4.0',
'2026/01/12 00:50:00,4.0',
'2026/01/12 01:00:00,4.4',
'2026/01/12 01:10:00,4.4',
'2026/01/12 01:20:00,4.3',
'2026/01/12 01:30:00,4.4',
'2026/01/12 01:40:00,4.3',
'2026/01/12 01:50:00,4.4',
'2026/01/12 02:00:00,4.8',
'2026/01/12 02:10:00,4.7',
'2026/01/12 02:20:00,4.2',
'2026/01/12 02:30:00,3.8',
'2026/01/12 02:40:00,3.6',
'2026/01/12 02:50:00,3.5',
'2026/01/12 03:00:00,3.6',
'2026/01/12 03:10:00,3.6',
'2026/01/12 03:20:00,3.5',
'2026/01/12 03:30:00,3.5',
'2026/01/12 03:40:00,3.4',
'2026/01/12 03:50:00,3.3',
'2026/01/12 04:00:00,3.3',
'2026/01/12 04:10:00,3.1',
'2026/01/12 04:20:00,3.1',
'2026/01/12 04:30:00,3.2',
'2026/01/12 04:40:00,3.2',
'2026/01/12 04:50:00,3.2',
'2026/01/12 05:00:00,3.2',
'2026/01/12 05:10:00,3.1',
'2026/01/12 05:20:00,3.2',
'2026/01/12 05:30:00,3.2',
'2026/01/12 05:40:00,3.2',
'2026/01/12 05:50:00,3.1',
'2026/01/12 06:00:00,3.4',
'2026/01/12 06:10:00,3.2',
'2026/01/12 06:20:00,3.1',
'2026/01/12 06:30:00,3.3',
'2026/01/12 06:40:00,3.5',
'2026/01/12 06:50:00,3.3',
'2026/01/12 07:00:00,3.4',
'2026/01/12 07:10:00,3.4',
'2026/01/12 07:20:00,3.4',
'2026/01/12 07:30:00,3.7',
'2026/01/12 07:40:00,3.8',
'2026/01/12 07:50:00,3.9',
'2026/01/12 08:00:00,4.0',
'2026/01/12 08:10:00,3.8',
'2026/01/12 08:20:00,3.9',
'2026/01/12 08:30:00,4.2',
'2026/01/12 08:40:00,4.2',
'2026/01/12 08:50:00,4.3',
'2026/01/12 09:00:00,4.3',
'2026/01/12 09:10:00,4.6',
'2026/01/12 09:20:00,4.7',
'2026/01/12 09:30:00,4.8',
'2026/01/12 09:40:00,4.9',
'2026/01/12 09:50:00,5.1',
'2026/01/12 10:00:00,5.3',
'2026/01/12 10:10:00,5.9',
'2026/01/12 10:20:00,6.2',
'2026/01/12 10:30:00,6.3',
'2026/01/12 10:40:00,6.8',
'2026/01/12 10:50:00,7.3',
'2026/01/12 11:00:00,7.8',
'2026/01/12 11:10:00,8.0',
'2026/01/12 11:20:00,8.1',
'2026/01/12 11:30:00,7.5',
'2026/01/12 11:40:00,7.1',
'2026/01/12 11:50:00,7.9',
'2026/01/12 12:00:00,7.6',
'2026/01/12 12:10:00,8.2',
'2026/01/12 12:20:00,7.7',
'2026/01/12 12:30:00,8.6',
'2026/01/12 12:40:00,8.5',
'2026/01/12 12:50:00,8.8',
'2026/01/12 13:00:00,9.0',
'2026/01/12 13:10:00,7.8',
'2026/01/12 13:20:00,8.2',
'2026/01/12 13:30:00,9.0',
'2026/01/12 13:40:00,8.5',
'2026/01/12 13:50:00,8.8',
'2026/01/12 14:00:00,8.4',
'2026/01/12 14:10:00,8.8',
'2026/01/12 14:20:00,8.5',
'2026/01/12 14:30:00,8.5',
'2026/01/12 14:40:00,8.2',
'2026/01/12 14:50:00,8.3',
'2026/01/12 15:00:00,8.3',
'2026/01/12 15:10:00,8.2',
'2026/01/12 15:20:00,7.8',
'2026/01/12 15:30:00,7.8',
'2026/01/12 15:40:00,8.0',
'2026/01/12 15:50:00,7.8',
'2026/01/12 16:00:00,7.5',
'2026/01/12 16:10:00,7.7',
'2026/01/12 16:20:00,7.4',
'2026/01/12 16:30:00,7.3',
'2026/01/12 16:40:00,7.0',
'2026/01/12 16:50:00,7.0',
'2026/01/12 17:00:00,6.7',
'2026/01/12 17:10:00,6.6',
'2026/01/12 17:20:00,6.5',
'2026/01/12 17:30:00,5.8',
'2026/01/12 17:40:00,5.8',
'2026/01/12 17:50:00,5.3',
'2026/01/12 18:00:00,4.8',
'2026/01/12 18:10:00,4.4',
'2026/01/12 18:20:00,4.7',
'2026/01/12 18:30:00,4.8',
'2026/01/12 18:40:00,4.5',
'2026/01/12 18:50:00,4.4',
'2026/01/12 19:00:00,4.3',
'2026/01/12 19:10:00,4.1',
'2026/01/12 19:20:00,4.0',
'2026/01/12 19:30:00,3.7',
'2026/01/12 19:40:00,3.5',
'2026/01/12 19:50:00,3.1',
'2026/01/12 20:00:00,3.1',
'2026/01/12 20:10:00,3.5',
'2026/01/12 20:20:00,3.4',
'2026/01/12 20:30:00,3.1',
'2026/01/12 20:40:00,2.9',
'2026/01/12 20:50:00,3.0',
'2026/01/12 21:00:00,3.1',
'2026/01/12 21:10:00,2.9',
'2026/01/12 21:20:00,2.9',
'2026/01/12 21:30:00,3.0',
'2026/01/12 21:40:00,3.1',
'2026/01/12 21:50:00,3.1',
'2026/01/12 22:00:00,3.4',
'2026/01/12 22:10:00,3.2',
'2026/01/12 22:20:00,3.3',
'2026/01/12 22:30:00,3.3',
'2026/01/12 22:40:00,3.2',
'2026/01/12 22:50:00,2.9',
'2026/01/12 23:00:00,3.2',
'2026/01/12 23:10:00,3.2',
'2026/01/12 23:20:00,3.2',
'2026/01/12 23:30:00,3.1',
'2026/01/12 23:40:00,3.8',
'2026/01/12 23:50:00,3.4',
'2026/01/13 00:00:00,3.4',
'2026/01/13 00:10:00,3.5',
'2026/01/13 00:20:00,3.8',
'2026/01/13 00:30:00,3.6',
'2026/01/13 00:40:00,3.7',
'2026/01/13 00:50:00,3.4',
'2026/01/13 01:00:00,3.4',
'2026/01/13 01:10:00,3.5',
'2026/01/13 01:20:00,3.6',
'2026/01/13 01:30:00,3.7',
'2026/01/13 01:40:00,3.6',
'2026/01/13 01:50:00,3.5',
'2026/01/13 02:00:00,3.7',
'2026/01/13 02:10:00,3.6',
'2026/01/13 02:20:00,3.9',
'2026/01/13 02:30:00,3.9',
'2026/01/13 02:40:00,3.8',
'2026/01/13 02:50:00,4.1',
'2026/01/13 03:00:00,3.8',
'2026/01/13 03:10:00,3.8',
'2026/01/13 03:20:00,3.8',
'2026/01/13 03:30:00,4.0',
'2026/01/13 03:40:00,3.9',
'2026/01/13 03:50:00,3.7',
'2026/01/13 04:00:00,3.7',
'2026/01/13 04:10:00,3.4',
'2026/01/13 04:20:00,3.4',
'2026/01/13 04:30:00,3.5',
'2026/01/13 04:40:00,4.0',
'2026/01/13 04:50:00,3.9',
'2026/01/13 05:00:00,3.9',
'2026/01/13 05:10:00,4.1',
'2026/01/13 05:20:00,4.2',
'2026/01/13 05:30:00,4.3',
'2026/01/13 05:40:00,4.2',
'2026/01/13 05:50:00,4.3',
'2026/01/13 06:00:00,4.4',
'2026/01/13 06:10:00,4.5',
'2026/01/13 06:20:00,4.5',
'2026/01/13 06:30:00,4.6',
'2026/01/13 06:40:00,4.5',
'2026/01/13 06:50:00,4.3',
'2026/01/13 07:00:00,4.4',
'2026/01/13 07:10:00,4.2',
'2026/01/13 07:20:00,4.3',
'2026/01/13 07:30:00,3.9',
'2026/01/13 07:40:00,4.0',
'2026/01/13 07:50:00,4.3',
'2026/01/13 08:00:00,4.2',
'2026/01/13 08:10:00,4.4',
'2026/01/13 08:20:00,4.8',
'2026/01/13 08:30:00,5.1',
'2026/01/13 08:40:00,5.2',
'2026/01/13 08:50:00,5.6',
'2026/01/13 09:00:00,6.4',
'2026/01/13 09:10:00,6.6',
'2026/01/13 09:20:00,6.8',
'2026/01/13 09:30:00,7.3',
'2026/01/13 09:40:00,7.7',
'2026/01/13 09:50:00,7.9',
'2026/01/13 10:00:00,7.9',
'2026/01/13 10:10:00,7.8',
'2026/01/13 10:20:00,8.9',
'2026/01/13 10:30:00,9.7',
'2026/01/13 10:40:00,12.8',
'2026/01/13 10:50:00,13.3',
'2026/01/13 11:00:00,13.0',
'2026/01/13 11:10:00,12.7',
'2026/01/13 11:20:00,12.8',
'2026/01/13 11:30:00,12.9',
'2026/01/13 11:40:00,13.0',
'2026/01/13 11:50:00,13.1',
'2026/01/13 12:00:00,13.5',
'2026/01/13 12:10:00,13.0',
'2026/01/13 12:20:00,13.1',
'2026/01/13 12:30:00,13.8',
'2026/01/13 12:40:00,13.1',
'2026/01/13 12:50:00,13.2',
'2026/01/13 13:00:00,13.1',
'2026/01/13 13:10:00,13.2',
'2026/01/13 13:20:00,13.3',
'2026/01/13 13:30:00,14.0',
'2026/01/13 13:40:00,13.9',
'2026/01/13 13:50:00,13.9',
'2026/01/13 14:00:00,13.9',
'2026/01/13 14:10:00,14.1',
'2026/01/13 14:20:00,14.0',
'2026/01/13 14:30:00,14.0',
'2026/01/13 14:40:00,13.8',
'2026/01/13 14:50:00,13.7',
'2026/01/13 15:00:00,13.5',
'2026/01/13 15:10:00,13.5',
'2026/01/13 15:20:00,13.4',
'2026/01/13 15:30:00,13.1',
'2026/01/13 15:40:00,13.1',
'2026/01/13 15:50:00,13.1',
'2026/01/13 16:00:00,12.7',
'2026/01/13 16:10:00,12.7',
'2026/01/13 16:20:00,12.4',
'2026/01/13 16:30:00,12.2',
'2026/01/13 16:40:00,11.9',
'2026/01/13 16:50:00,11.8',
'2026/01/13 17:00:00,11.6',
'2026/01/13 17:10:00,11.6',
'2026/01/13 17:20:00,11.5',
'2026/01/13 17:30:00,11.5',
'2026/01/13 17:40:00,11.4',
'2026/01/13 17:50:00,11.4',
'2026/01/13 18:00:00,11.3',
'2026/01/13 18:10:00,11.1',
'2026/01/13 18:20:00,11.5',
'2026/01/13 18:30:00,11.0',
'2026/01/13 18:40:00,11.4',
'2026/01/13 18:50:00,11.1',
'2026/01/13 19:00:00,11.0',
'2026/01/13 19:10:00,10.8',
'2026/01/13 19:20:00,10.9',
'2026/01/13 19:30:00,10.9',
'2026/01/13 19:40:00,10.8',
'2026/01/13 19:50:00,10.6',
'2026/01/13 20:00:00,10.5',
'2026/01/13 20:10:00,10.7',
'2026/01/13 20:20:00,10.7',
'2026/01/13 20:30:00,10.4',
'2026/01/13 20:40:00,10.6',
'2026/01/13 20:50:00,10.4',
'2026/01/13 21:00:00,10.5',
'2026/01/13 21:10:00,10.3',
'2026/01/13 21:20:00,10.2',
'2026/01/13 21:30:00,10.3',
'2026/01/13 21:40:00,10.3',
'2026/01/13 21:50:00,10.0',
'2026/01/13 22:00:00,10.1',
'2026/01/13 22:10:00,10.0',
'2026/01/13 22:20:00,9.6',
'2026/01/13 22:30:00,10.0',
'2026/01/13 22:40:00,9.8',
'2026/01/13 22:50:00,10.0',
'2026/01/13 23:00:00,10.0',
'2026/01/13 23:10:00,9.9',
'2026/01/13 23:20:00,9.8',
'2026/01/13 23:30:00,10.0',
'2026/01/13 23:40:00,10.0',
'2026/01/13 23:50:00,9.9',
'2026/01/14 00:00:00,10.0',
'2026/01/14 00:10:00,9.9',
'2026/01/14 00:20:00,9.8',
'2026/01/14 00:30:00,9.7',
'2026/01/14 00:40:00,10.1',
'2026/01/14 00:50:00,9.9',
'2026/01/14 01:00:00,9.8',
'2026/01/14 01:10:00,9.6',
'2026/01/14 01:20:00,9.7',
'2026/01/14 01:30:00,9.8',
'2026/01/14 01:40:00,9.5',
'2026/01/14 01:50:00,9.7',
'2026/01/14 02:00:00,9.5',
'2026/01/14 02:10:00,9.6',
'2026/01/14 02:20:00,9.5',
'2026/01/14 02:30:00,9.4',
'2026/01/14 02:40:00,9.3',
'2026/01/14 02:50:00,9.2',
'2026/01/14 03:00:00,9.2',
'2026/01/14 03:10:00,9.2',
'2026/01/14 03:20:00,9.2',
'2026/01/14 03:30:00,9.1',
'2026/01/14 03:40:00,9.1',
'2026/01/14 03:50:00,8.9',
'2026/01/14 04:00:00,9.0',
'2026/01/14 04:10:00,8.8',
'2026/01/14 04:20:00,8.8',
'2026/01/14 04:30:00,8.8',
'2026/01/14 04:40:00,8.8',
'2026/01/14 04:50:00,8.7',
'2026/01/14 05:00:00,8.6',
'2026/01/14 05:10:00,8.5',
'2026/01/14 05:20:00,8.6',
'2026/01/14 05:30:00,8.6',
'2026/01/14 05:40:00,8.6',
'2026/01/14 05:50:00,8.6',
'2026/01/14 06:00:00,8.5',
'2026/01/14 06:10:00,8.5',
'2026/01/14 06:20:00,8.2',
'2026/01/14 06:30:00,8.1',
'2026/01/14 06:40:00,8.2',
'2026/01/14 06:50:00,7.8',
'2026/01/14 07:00:00,7.9',
'2026/01/14 07:10:00,8.1',
'2026/01/14 07:20:00,7.9',
'2026/01/14 07:30:00,8.0',
'2026/01/14 07:40:00,7.5',
'2026/01/14 07:50:00,7.6',
'2026/01/14 08:00:00,8.1',
'2026/01/14 08:10:00,8.2',
'2026/01/14 08:20:00,8.7',
'2026/01/14 08:30:00,8.8',
'2026/01/14 08:40:00,9.2',
'2026/01/14 08:50:00,9.1',
'2026/01/14 09:00:00,9.5',
'2026/01/14 09:10:00,9.6',
'2026/01/14 09:20:00,10.0',
'2026/01/14 09:30:00,10.1',
'2026/01/14 09:40:00,9.9',
'2026/01/14 09:50:00,10.0',
'2026/01/14 10:00:00,10.4',
'2026/01/14 10:10:00,10.5',
'2026/01/14 10:20:00,10.6',
'2026/01/14 10:30:00,10.7',
'2026/01/14 10:40:00,10.6',
'2026/01/14 10:50:00,11.0',
'2026/01/14 11:00:00,11.4',
'2026/01/14 11:10:00,11.3',
'2026/01/14 11:20:00,11.2',
'2026/01/14 11:30:00,11.1',
'2026/01/14 11:40:00,11.2',
'2026/01/14 11:50:00,11.2',
'2026/01/14 12:00:00,11.3',
'2026/01/14 12:10:00,11.2',
'2026/01/14 12:20:00,11.5',
'2026/01/14 12:30:00,11.8',
'2026/01/14 12:40:00,11.5',
'2026/01/14 12:50:00,11.3',
'2026/01/14 13:00:00,11.3',
'2026/01/14 13:10:00,11.6',
'2026/01/14 13:20:00,11.6',
'2026/01/14 13:30:00,11.7',
'2026/01/14 13:40:00,11.3',
'2026/01/14 13:50:00,11.5',
'2026/01/14 14:00:00,11.4',
'2026/01/14 14:10:00,11.6',
'2026/01/14 14:20:00,11.5',
'2026/01/14 14:30:00,11.4',
'2026/01/14 14:40:00,11.4',
'2026/01/14 14:50:00,11.5',
'2026/01/14 15:00:00,11.3',
'2026/01/14 15:10:00,11.3',
'2026/01/14 15:20:00,11.4',
'2026/01/14 15:30:00,11.4',
'2026/01/14 15:40:00,11.4',
'2026/01/14 15:50:00,11.4',
'2026/01/14 16:00:00,11.1',
'2026/01/14 16:10:00,11.1',
'2026/01/14 16:20:00,11.1',
'2026/01/14 16:30:00,10.9',
'2026/01/14 16:40:00,10.8',
'2026/01/14 16:50:00,10.7',
'2026/01/14 17:00:00,10.6',
'2026/01/14 17:10:00,10.3',
'2026/01/14 17:20:00,10.1',
'2026/01/14 17:30:00,10.0',
'2026/01/14 17:40:00,9.9',
'2026/01/14 17:50:00,9.6',
'2026/01/14 18:00:00,9.5',
'2026/01/14 18:10:00,8.8',
'2026/01/14 18:20:00,8.7',
'2026/01/14 18:30:00,8.8',
'2026/01/14 18:40:00,8.3',
'2026/01/14 18:50:00,7.4',
'2026/01/14 19:00:00,7.3',
'2026/01/14 19:10:00,7.0',
'2026/01/14 19:20:00,7.4',
'2026/01/14 19:30:00,6.3',
'2026/01/14 19:40:00,6.7',
'2026/01/14 19:50:00,6.4',
'2026/01/14 20:00:00,6.8',
'2026/01/14 20:10:00,6.0',
'2026/01/14 20:20:00,6.0',
'2026/01/14 20:30:00,5.7',
'2026/01/14 20:40:00,5.3',
'2026/01/14 20:50:00,5.1',
'2026/01/14 21:00:00,4.9',
'2026/01/14 21:10:00,4.9',
'2026/01/14 21:20:00,4.5',
'2026/01/14 21:30:00,4.7',
'2026/01/14 21:40:00,4.4',
'2026/01/14 21:50:00,4.1',
'2026/01/14 22:00:00,4.4',
'2026/01/14 22:10:00,4.0',
'2026/01/14 22:20:00,3.7',
'2026/01/14 22:30:00,3.7',
'2026/01/14 22:40:00,3.7',
'2026/01/14 22:50:00,3.8',
'2026/01/14 23:00:00,3.4',
'2026/01/14 23:10:00,3.7',
'2026/01/14 23:20:00,3.6',
'2026/01/14 23:30:00,3.7',
'2026/01/14 23:40:00,3.5',
'2026/01/14 23:50:00,3.8',
'2026/01/15 00:00:00,3.5',
'2026/01/15 00:10:00,3.5',
'2026/01/15 00:20:00,3.5',
'2026/01/15 00:30:00,3.7',
'2026/01/15 00:40:00,3.6',
'2026/01/15 00:50:00,3.5',
'2026/01/15 01:00:00,3.5',
'2026/01/15 01:10:00,3.4',
'2026/01/15 01:20:00,3.6',
'2026/01/15 01:30:00,3.6',
'2026/01/15 01:40:00,2.9',
'2026/01/15 01:50:00,3.0',
'2026/01/15 02:00:00,3.0',
'2026/01/15 02:10:00,3.1',
'2026/01/15 02:20:00,3.2',
'2026/01/15 02:30:00,3.3',
'2026/01/15 02:40:00,3.2',
'2026/01/15 02:50:00,3.4',
'2026/01/15 03:00:00,3.4',
'2026/01/15 03:10:00,3.3',
'2026/01/15 03:20:00,3.2',
'2026/01/15 03:30:00,3.4',
'2026/01/15 03:40:00,3.5',
'2026/01/15 03:50:00,3.2',
'2026/01/15 04:00:00,2.9',
'2026/01/15 04:10:00,2.8',
'2026/01/15 04:20:00,2.8',
'2026/01/15 04:30:00,3.1',
'2026/01/15 04:40:00,3.3',
'2026/01/15 04:50:00,3.3',
'2026/01/15 05:00:00,3.3',
'2026/01/15 05:10:00,3.1',
'2026/01/15 05:20:00,3.5',
'2026/01/15 05:30:00,3.2',
'2026/01/15 05:40:00,3.1',
'2026/01/15 05:50:00,3.8',
'2026/01/15 06:00:00,3.2',
'2026/01/15 06:10:00,3.4',
'2026/01/15 06:20:00,3.4',
'2026/01/15 06:30:00,3.5',
'2026/01/15 06:40:00,3.3',
'2026/01/15 06:50:00,3.4',
'2026/01/15 07:00:00,3.2',
'2026/01/15 07:10:00,3.2',
'2026/01/15 07:20:00,3.2',
'2026/01/15 07:30:00,3.2',
'2026/01/15 07:40:00,3.2',
'2026/01/15 07:50:00,3.3',
'2026/01/15 08:00:00,3.5',
'2026/01/15 08:10:00,3.9',
'2026/01/15 08:20:00,4.2',
'2026/01/15 08:30:00,4.5',
'2026/01/15 08:40:00,4.8',
'2026/01/15 08:50:00,5.3',
'2026/01/15 09:00:00,5.7',
'2026/01/15 09:10:00,6.2',
'2026/01/15 09:20:00,6.8',
'2026/01/15 09:30:00,7.4',
'2026/01/15 09:40:00,7.9',
'2026/01/15 09:50:00,8.4',
'2026/01/15 10:00:00,9.2',
'2026/01/15 10:10:00,9.4',
'2026/01/15 10:20:00,10.6',
'2026/01/15 10:30:00,10.7',
'2026/01/15 10:40:00,11.2',
'2026/01/15 10:50:00,11.7',
'2026/01/15 11:00:00,13.1',
'2026/01/15 11:10:00,12.9',
'2026/01/15 11:20:00,14.2',
'2026/01/15 11:30:00,14.3',
'2026/01/15 11:40:00,14.1',
'2026/01/15 11:50:00,15.4',
'2026/01/15 12:00:00,15.8',
'2026/01/15 12:10:00,15.9',
'2026/01/15 12:20:00,16.8',
'2026/01/15 12:30:00,16.7',
'2026/01/15 12:40:00,17.3',
'2026/01/15 12:50:00,17.7',
'2026/01/15 13:00:00,17.9',
'2026/01/15 13:10:00,17.8',
'2026/01/15 13:20:00,17.9',
'2026/01/15 13:30:00,18.2',
'2026/01/15 13:40:00,18.1',
'2026/01/15 13:50:00,18.3',
'2026/01/15 14:00:00,18.0',
'2026/01/15 14:10:00,18.0',
'2026/01/15 14:20:00,17.7',
'2026/01/15 14:30:00,17.4',
'2026/01/15 14:40:00,17.3',
'2026/01/15 14:50:00,16.8',
'2026/01/15 15:00:00,16.8',
'2026/01/15 15:10:00,16.8',
'2026/01/15 15:20:00,16.7',
'2026/01/15 15:30:00,17.0',
'2026/01/15 15:40:00,17.1',
'2026/01/15 15:50:00,17.2',
'2026/01/15 16:00:00,17.0',
'2026/01/15 16:10:00,17.0',
'2026/01/15 16:20:00,16.8',
'2026/01/15 16:30:00,16.8',
'2026/01/15 16:40:00,16.7',
'2026/01/15 16:50:00,16.6',
'2026/01/15 17:00:00,16.6',
'2026/01/15 17:10:00,16.3',
'2026/01/15 17:20:00,15.7',
'2026/01/15 17:30:00,15.6',
'2026/01/15 17:40:00,15.8',
'2026/01/15 17:50:00,15.1',
'2026/01/15 18:00:00,14.9',
'2026/01/15 18:10:00,14.7',
'2026/01/15 18:20:00,15.4',
'2026/01/15 18:30:00,14.9',
'2026/01/15 18:40:00,14.3',
'2026/01/15 18:50:00,14.0',
'2026/01/15 19:00:00,13.5',
'2026/01/15 19:10:00,13.5',
'2026/01/15 19:20:00,13.3',
'2026/01/15 19:30:00,12.9',
'2026/01/15 19:40:00,12.3',
'2026/01/15 19:50:00,12.1',
'2026/01/15 20:00:00,11.7',
'2026/01/15 20:10:00,11.8',
'2026/01/15 20:20:00,11.9',
'2026/01/15 20:30:00,12.0',
'2026/01/15 20:40:00,11.9',
'2026/01/15 20:50:00,11.8',
'2026/01/15 21:00:00,11.8',
'2026/01/15 21:10:00,11.9',
'2026/01/15 21:20:00,11.7',
'2026/01/15 21:30:00,11.5',
'2026/01/15 21:40:00,11.4',
'2026/01/15 21:50:00,11.2',
'2026/01/15 22:00:00,10.8',
'2026/01/15 22:10:00,10.9',
'2026/01/15 22:20:00,10.3',
'2026/01/15 22:30:00,10.5',
'2026/01/15 22:40:00,10.3',
'2026/01/15 22:50:00,10.1',
'2026/01/15 23:00:00,10.0',
'2026/01/15 23:10:00,9.9',
'2026/01/15 23:20:00,9.9',
'2026/01/15 23:30:00,9.5',
'2026/01/15 23:40:00,9.6',
'2026/01/15 23:50:00,9.6',
'2026/01/16 00:00:00,9.7',
'2026/01/16 00:10:00,9.8',
'2026/01/16 00:20:00,9.8',
'2026/01/16 00:30:00,9.5',
'2026/01/16 00:40:00,9.5',
'2026/01/16 00:50:00,9.6',
'2026/01/16 01:00:00,9.6',
'2026/01/16 01:10:00,9.6',
'2026/01/16 01:20:00,9.4',
'2026/01/16 01:30:00,9.3',
'2026/01/16 01:40:00,9.2',
'2026/01/16 01:50:00,9.1',
'2026/01/16 02:00:00,9.0',
'2026/01/16 02:10:00,9.2',
'2026/01/16 02:20:00,9.4',
'2026/01/16 02:30:00,9.2',
'2026/01/16 02:40:00,8.9',
'2026/01/16 02:50:00,8.9',
'2026/01/16 03:00:00,9.1',
'2026/01/16 03:10:00,8.9',
'2026/01/16 03:20:00,9.0',
'2026/01/16 03:30:00,8.5',
'2026/01/16 03:40:00,8.3',
'2026/01/16 03:50:00,8.3',
'2026/01/16 04:00:00,8.1',
'2026/01/16 04:10:00,8.1',
'2026/01/16 04:20:00,7.9',
'2026/01/16 04:30:00,7.8',
'2026/01/16 04:40:00,7.9',
'2026/01/16 04:50:00,7.6',
'2026/01/16 05:00:00,7.4',
'2026/01/16 05:10:00,7.7',
'2026/01/16 05:20:00,7.3',
'2026/01/16 05:30:00,7.5',
'2026/01/16 05:40:00,7.3',
'2026/01/16 05:50:00,7.2',
'2026/01/16 06:00:00,7.3',
'2026/01/16 06:10:00,7.2',
'2026/01/16 06:20:00,7.3',
'2026/01/16 06:30:00,7.0',
'2026/01/16 06:40:00,6.9',
'2026/01/16 06:50:00,6.8',
'2026/01/16 07:00:00,6.8',
'2026/01/16 07:10:00,7.0',
'2026/01/16 07:20:00,7.0',
'2026/01/16 07:30:00,7.0',
'2026/01/16 07:40:00,7.1',
'2026/01/16 07:50:00,6.9',
'2026/01/16 08:00:00,6.9',
'2026/01/16 08:10:00,7.0',
'2026/01/16 08:20:00,7.1',
'2026/01/16 08:30:00,7.5',
'2026/01/16 08:40:00,8.0',
'2026/01/16 08:50:00,8.3',
'2026/01/16 09:00:00,8.9',
'2026/01/16 09:10:00,9.3',
'2026/01/16 09:20:00,9.8',
'2026/01/16 09:30:00,10.2',
'2026/01/16 09:40:00,10.8',
'2026/01/16 09:50:00,11.6',
'2026/01/16 10:00:00,12.3',
'2026/01/16 10:10:00,13.3',
'2026/01/16 10:20:00,14.2',
'2026/01/16 10:30:00,15.0',
'2026/01/16 10:40:00,15.2',
'2026/01/16 10:50:00,15.8',
'2026/01/16 11:00:00,15.9',
'2026/01/16 11:10:00,16.4',
'2026/01/16 11:20:00,16.7',
'2026/01/16 11:30:00,16.5',
'2026/01/16 11:40:00,16.6',
'2026/01/16 11:50:00,16.7',
'2026/01/16 12:00:00,16.4',
'2026/01/16 12:10:00,16.7',
'2026/01/16 12:20:00,16.8',
'2026/01/16 12:30:00,16.6',
'2026/01/16 12:40:00,17.1',
'2026/01/16 12:50:00,17.3',
'2026/01/16 13:00:00,17.4',
'2026/01/16 13:10:00,17.4',
'2026/01/16 13:20:00,17.3',
'2026/01/16 13:30:00,17.2',
'2026/01/16 13:40:00,17.4',
'2026/01/16 13:50:00,17.5',
'2026/01/16 14:00:00,17.4',
'2026/01/16 14:10:00,17.6',
'2026/01/16 14:20:00,17.4',
'2026/01/16 14:30:00,17.2',
'2026/01/16 14:40:00,17.0',
'2026/01/16 14:50:00,17.1',
'2026/01/16 15:00:00,16.9',
'2026/01/16 15:10:00,16.7',
'2026/01/16 15:20:00,16.6',
'2026/01/16 15:30:00,16.6',
'2026/01/16 15:40:00,16.6',
'2026/01/16 15:50:00,16.5',
'2026/01/16 16:00:00,16.3',
'2026/01/16 16:10:00,16.3',
'2026/01/16 16:20:00,16.1',
'2026/01/16 16:30:00,16.0',
'2026/01/16 16:40:00,15.8',
'2026/01/16 16:50:00,15.5',
'2026/01/16 17:00:00,15.3',
'2026/01/16 17:10:00,14.9',
'2026/01/16 17:20:00,14.3',
'2026/01/16 17:30:00,13.7',
'2026/01/16 17:40:00,13.2',
'2026/01/16 17:50:00,13.1',
'2026/01/16 18:00:00,12.9',
'2026/01/16 18:10:00,12.8',
'2026/01/16 18:20:00,12.3',
'2026/01/16 18:30:00,11.7',
'2026/01/16 18:40:00,11.4',
'2026/01/16 18:50:00,11.2',
'2026/01/16 19:00:00,10.8',
'2026/01/16 19:10:00,10.5',
'2026/01/16 19:20:00,10.5',
'2026/01/16 19:30:00,10.2',
'2026/01/16 19:40:00,10.1',
'2026/01/16 19:50:00,9.7',
'2026/01/16 20:00:00,9.7',
'2026/01/16 20:10:00,9.0',
'2026/01/16 20:20:00,8.9',
'2026/01/16 20:30:00,8.7',
'2026/01/16 20:40:00,8.7',
'2026/01/16 20:50:00,8.5',
'2026/01/16 21:00:00,8.5',
'2026/01/16 21:10:00,8.3',
'2026/01/16 21:20:00,8.2',
'2026/01/16 21:30:00,8.1',
'2026/01/16 21:40:00,8.0',
'2026/01/16 21:50:00,8.2',
'2026/01/16 22:00:00,8.1',
'2026/01/16 22:10:00,7.9',
'2026/01/16 22:20:00,7.9',
'2026/01/16 22:30:00,7.3',
'2026/01/16 22:40:00,7.8',
'2026/01/16 22:50:00,7.7',
'2026/01/16 23:00:00,7.0',
'2026/01/16 23:10:00,7.1',
'2026/01/16 23:20:00,7.4',
'2026/01/16 23:30:00,7.4',
'2026/01/16 23:40:00,7.1',
'2026/01/16 23:50:00,6.8',
'2026/01/17 00:00:00,7.1',
'2026/01/17 00:10:00,7.2',
'2026/01/17 00:20:00,6.8',
'2026/01/17 00:30:00,7.5',
'2026/01/17 00:40:00,7.1',
'2026/01/17 00:50:00,6.7',
'2026/01/17 01:00:00,6.9',
'2026/01/17 01:10:00,6.8',
'2026/01/17 01:20:00,6.6',
'2026/01/17 01:30:00,7.1',
'2026/01/17 01:40:00,7.1',
'2026/01/17 01:50:00,7.3',
'2026/01/17 02:00:00,7.3',
'2026/01/17 02:10:00,7.5',
'2026/01/17 02:20:00,7.6',
'2026/01/17 02:30:00,7.4',
'2026/01/17 02:40:00,7.3',
'2026/01/17 02:50:00,7.4',
'2026/01/17 03:00:00,7.7',
'2026/01/17 03:10:00,7.4',
'2026/01/17 03:20:00,7.1',
'2026/01/17 03:30:00,7.3',
'2026/01/17 03:40:00,7.3',
'2026/01/17 03:50:00,7.4',
'2026/01/17 04:00:00,7.2',
'2026/01/17 04:10:00,7.6',
'2026/01/17 04:20:00,7.6',
'2026/01/17 04:30:00,7.9',
'2026/01/17 04:40:00,7.6',
'2026/01/17 04:50:00,7.5',
'2026/01/17 05:00:00,7.3',
'2026/01/17 05:10:00,6.9',
'2026/01/17 05:20:00,7.0',
'2026/01/17 05:30:00,6.7',
'2026/01/17 05:40:00,6.4',
'2026/01/17 05:50:00,6.5',
'2026/01/17 06:00:00,6.4',
'2026/01/17 06:10:00,6.5',
'2026/01/17 06:20:00,6.9',
'2026/01/17 06:30:00,6.4',
'2026/01/17 06:40:00,6.4',
'2026/01/17 06:50:00,6.0',
'2026/01/17 07:00:00,6.0',
'2026/01/17 07:10:00,6.0',
'2026/01/17 07:20:00,5.9',
'2026/01/17 07:30:00,6.0',
'2026/01/17 07:40:00,6.0',
'2026/01/17 07:50:00,5.9',
'2026/01/17 08:00:00,6.1',
'2026/01/17 08:10:00,6.3',
'2026/01/17 08:20:00,6.5',
'2026/01/17 08:30:00,7.0',
'2026/01/17 08:40:00,7.2',
'2026/01/17 08:50:00,7.9',
'2026/01/17 09:00:00,8.1',
'2026/01/17 09:10:00,8.5',
'2026/01/17 09:20:00,9.1',
'2026/01/17 09:30:00,9.7',
'2026/01/17 09:40:00,10.3',
'2026/01/17 09:50:00,10.6',
'2026/01/17 10:00:00,11.2',
'2026/01/17 10:10:00,11.8',
'2026/01/17 10:20:00,12.0',
'2026/01/17 10:30:00,13.3',
'2026/01/17 10:40:00,13.8',
'2026/01/17 10:50:00,14.7',
'2026/01/17 11:00:00,14.6',
'2026/01/17 11:10:00,15.1',
'2026/01/17 11:20:00,15.2',
'2026/01/17 11:30:00,15.8',
'2026/01/17 11:40:00,16.2',
'2026/01/17 11:50:00,16.0',
'2026/01/17 12:00:00,17.1',
'2026/01/17 12:10:00,17.3',
'2026/01/17 12:20:00,17.1',
'2026/01/17 12:30:00,17.3',
'2026/01/17 12:40:00,17.4',
'2026/01/17 12:50:00,16.8',
'2026/01/17 13:00:00,17.1',
'2026/01/17 13:10:00,17.5',
'2026/01/17 13:20:00,17.7',
'2026/01/17 13:30:00,17.8',
'2026/01/17 13:40:00,17.6',
];
a[4] = [
'2025/11/18 00:00:00,16.0',
'2025/11/18 00:10:00,15.9',
'2025/11/18 00:20:00,15.9',
'2025/11/18 00:30:00,15.9',
'2025/11/18 00:40:00,15.8',
'2025/11/18 00:50:00,15.8',
'2025/11/18 01:00:00,15.7',
'2025/11/18 01:10:00,15.5',
'2025/11/18 01:20:00,15.5',
'2025/11/18 01:30:00,15.2',
'2025/11/18 01:40:00,15.3',
'2025/11/18 01:50:00,15.1',
'2025/11/18 02:00:00,15.1',
'2025/11/18 02:10:00,14.9',
'2025/11/18 02:20:00,14.9',
'2025/11/18 02:30:00,14.8',
'2025/11/18 02:40:00,14.7',
'2025/11/18 02:50:00,14.8',
'2025/11/18 03:00:00,14.6',
'2025/11/18 03:10:00,14.6',
'2025/11/18 03:20:00,14.5',
'2025/11/18 03:30:00,14.5',
'2025/11/18 03:40:00,14.5',
'2025/11/18 03:50:00,14.4',
'2025/11/18 04:00:00,14.2',
'2025/11/18 04:10:00,14.3',
'2025/11/18 04:20:00,14.2',
'2025/11/18 04:30:00,14.1',
'2025/11/18 04:40:00,14.0',
'2025/11/18 04:50:00,13.8',
'2025/11/18 05:00:00,13.9',
'2025/11/18 05:10:00,13.9',
'2025/11/18 05:20:00,13.8',
'2025/11/18 05:30:00,13.7',
'2025/11/18 05:40:00,13.5',
'2025/11/18 05:50:00,13.7',
'2025/11/18 06:00:00,13.6',
'2025/11/18 06:10:00,13.5',
'2025/11/18 06:20:00,13.5',
'2025/11/18 06:30:00,13.3',
'2025/11/18 06:40:00,13.3',
'2025/11/18 06:50:00,13.3',
'2025/11/18 07:00:00,13.2',
'2025/11/18 07:10:00,13.2',
'2025/11/18 07:20:00,13.2',
'2025/11/18 07:30:00,13.1',
'2025/11/18 07:40:00,13.0',
'2025/11/18 07:50:00,13.4',
'2025/11/18 08:00:00,13.3',
'2025/11/18 08:10:00,13.3',
'2025/11/18 08:20:00,13.3',
'2025/11/18 08:30:00,13.3',
'2025/11/18 08:40:00,14.0',
'2025/11/18 08:50:00,13.9',
'2025/11/18 09:00:00,13.7',
'2025/11/18 09:10:00,13.8',
'2025/11/18 09:20:00,14.0',
'2025/11/18 09:30:00,13.8',
'2025/11/18 09:40:00,14.0',
'2025/11/18 09:50:00,13.6',
'2025/11/18 10:00:00,13.2',
'2025/11/18 10:10:00,13.3',
'2025/11/18 10:20:00,13.3',
'2025/11/18 10:30:00,13.7',
'2025/11/18 10:40:00,13.7',
'2025/11/18 10:50:00,13.5',
'2025/11/18 11:00:00,13.5',
'2025/11/18 11:10:00,13.3',
'2025/11/18 11:20:00,13.3',
'2025/11/18 11:30:00,14.2',
'2025/11/18 11:40:00,14.8',
'2025/11/18 11:50:00,14.8',
'2025/11/18 12:00:00,14.3',
'2025/11/18 12:10:00,13.7',
'2025/11/18 12:20:00,13.4',
'2025/11/18 12:30:00,13.3',
'2025/11/18 12:40:00,13.0',
'2025/11/18 12:50:00,13.2',
'2025/11/18 13:00:00,13.3',
'2025/11/18 13:10:00,13.0',
'2025/11/18 13:20:00,13.4',
'2025/11/18 13:30:00,13.4',
'2025/11/18 13:40:00,13.2',
'2025/11/18 13:50:00,13.8',
'2025/11/18 14:00:00,13.1',
'2025/11/18 14:10:00,13.1',
'2025/11/18 14:20:00,12.8',
'2025/11/18 14:30:00,12.8',
'2025/11/18 14:40:00,13.2',
'2025/11/18 14:50:00,12.9',
'2025/11/18 15:00:00,13.2',
'2025/11/18 15:10:00,13.3',
'2025/11/18 15:20:00,13.2',
'2025/11/18 15:30:00,12.6',
'2025/11/18 15:40:00,12.5',
'2025/11/18 15:50:00,12.5',
'2025/11/18 16:00:00,12.3',
'2025/11/18 16:10:00,12.2',
'2025/11/18 16:20:00,12.1',
'2025/11/18 16:30:00,12.1',
'2025/11/18 16:40:00,12.1',
'2025/11/18 16:50:00,12.2',
'2025/11/18 17:00:00,12.1',
'2025/11/18 17:10:00,12.1',
'2025/11/18 17:20:00,12.0',
'2025/11/18 17:30:00,11.9',
'2025/11/18 17:40:00,11.8',
'2025/11/18 17:50:00,11.8',
'2025/11/18 18:00:00,11.7',
'2025/11/18 18:10:00,11.7',
'2025/11/18 18:20:00,11.7',
'2025/11/18 18:30:00,11.4',
'2025/11/18 18:40:00,11.5',
'2025/11/18 18:50:00,11.3',
'2025/11/18 19:00:00,11.2',
'2025/11/18 19:10:00,11.2',
'2025/11/18 19:20:00,11.2',
'2025/11/18 19:30:00,11.1',
'2025/11/18 19:40:00,11.1',
'2025/11/18 19:50:00,11.0',
'2025/11/18 20:00:00,10.9',
'2025/11/18 20:10:00,10.8',
'2025/11/18 20:20:00,10.8',
'2025/11/18 20:30:00,10.7',
'2025/11/18 20:40:00,10.6',
'2025/11/18 20:50:00,10.5',
'2025/11/18 21:00:00,10.5',
'2025/11/18 21:10:00,10.4',
'2025/11/18 21:20:00,10.4',
'2025/11/18 21:30:00,10.1',
'2025/11/18 21:40:00,9.8',
'2025/11/18 21:50:00,9.7',
'2025/11/18 22:00:00,9.7',
'2025/11/18 22:10:00,9.7',
'2025/11/18 22:20:00,9.7',
'2025/11/18 22:30:00,9.6',
'2025/11/18 22:40:00,9.5',
'2025/11/18 22:50:00,9.6',
'2025/11/18 23:00:00,9.7',
'2025/11/18 23:10:00,9.9',
'2025/11/18 23:20:00,9.9',
'2025/11/18 23:30:00,9.9',
'2025/11/18 23:40:00,9.9',
'2025/11/18 23:50:00,9.9',
'2025/11/19 00:00:00,9.9',
'2025/11/19 00:10:00,9.9',
'2025/11/19 00:20:00,9.9',
'2025/11/19 00:30:00,10.1',
'2025/11/19 00:40:00,10.2',
'2025/11/19 00:50:00,10.2',
'2025/11/19 01:00:00,10.2',
'2025/11/19 01:10:00,10.2',
'2025/11/19 01:20:00,10.2',
'2025/11/19 01:30:00,10.2',
'2025/11/19 01:40:00,10.3',
'2025/11/19 01:50:00,10.2',
'2025/11/19 02:00:00,10.1',
'2025/11/19 02:10:00,10.3',
'2025/11/19 02:20:00,10.3',
'2025/11/19 02:30:00,10.2',
'2025/11/19 02:40:00,10.2',
'2025/11/19 02:50:00,10.2',
'2025/11/19 03:00:00,10.2',
'2025/11/19 03:10:00,10.2',
'2025/11/19 03:20:00,10.3',
'2025/11/19 03:30:00,10.3',
'2025/11/19 03:40:00,10.3',
'2025/11/19 03:50:00,10.4',
'2025/11/19 04:00:00,10.2',
'2025/11/19 04:10:00,10.3',
'2025/11/19 04:20:00,10.4',
'2025/11/19 04:30:00,10.5',
'2025/11/19 04:40:00,10.6',
'2025/11/19 04:50:00,10.5',
'2025/11/19 05:00:00,10.3',
'2025/11/19 05:10:00,9.9',
'2025/11/19 05:20:00,9.6',
'2025/11/19 05:30:00,9.5',
'2025/11/19 05:40:00,9.0',
'2025/11/19 05:50:00,9.0',
'2025/11/19 06:00:00,8.4',
'2025/11/19 06:10:00,8.1',
'2025/11/19 06:20:00,7.9',
'2025/11/19 06:30:00,7.3',
'2025/11/19 06:40:00,7.4',
'2025/11/19 06:50:00,7.7',
'2025/11/19 07:00:00,7.6',
'2025/11/19 07:10:00,8.0',
'2025/11/19 07:20:00,7.7',
'2025/11/19 07:30:00,7.7',
'2025/11/19 07:40:00,7.8',
'2025/11/19 07:50:00,7.9',
'2025/11/19 08:00:00,8.2',
'2025/11/19 08:10:00,10.4',
'2025/11/19 08:20:00,11.2',
'2025/11/19 08:30:00,11.1',
'2025/11/19 08:40:00,11.8',
'2025/11/19 08:50:00,12.2',
'2025/11/19 09:00:00,12.6',
'2025/11/19 09:10:00,12.3',
'2025/11/19 09:20:00,11.6',
'2025/11/19 09:30:00,10.7',
'2025/11/19 09:40:00,10.1',
'2025/11/19 09:50:00,10.3',
'2025/11/19 10:00:00,10.6',
'2025/11/19 10:10:00,11.0',
'2025/11/19 10:20:00,12.3',
'2025/11/19 10:30:00,12.1',
'2025/11/19 10:40:00,12.6',
'2025/11/19 10:50:00,13.2',
'2025/11/19 11:00:00,13.4',
'2025/11/19 11:10:00,13.9',
'2025/11/19 11:20:00,14.5',
'2025/11/19 11:30:00,14.0',
'2025/11/19 11:40:00,14.2',
'2025/11/19 11:50:00,14.5',
'2025/11/19 12:00:00,13.2',
'2025/11/19 12:10:00,13.4',
'2025/11/19 12:20:00,14.3',
'2025/11/19 12:30:00,14.1',
'2025/11/19 12:40:00,14.0',
'2025/11/19 12:50:00,14.4',
'2025/11/19 13:00:00,14.1',
'2025/11/19 13:10:00,13.6',
'2025/11/19 13:20:00,13.9',
'2025/11/19 13:30:00,14.2',
'2025/11/19 13:40:00,14.5',
'2025/11/19 13:50:00,14.6',
'2025/11/19 14:00:00,14.5',
'2025/11/19 14:10:00,14.6',
'2025/11/19 14:20:00,14.0',
'2025/11/19 14:30:00,13.8',
'2025/11/19 14:40:00,13.6',
'2025/11/19 14:50:00,13.4',
'2025/11/19 15:00:00,12.9',
'2025/11/19 15:10:00,13.1',
'2025/11/19 15:20:00,13.0',
'2025/11/19 15:30:00,12.8',
'2025/11/19 15:40:00,12.6',
'2025/11/19 15:50:00,12.5',
'2025/11/19 16:00:00,12.4',
'2025/11/19 16:10:00,12.3',
'2025/11/19 16:20:00,12.2',
'2025/11/19 16:30:00,12.0',
'2025/11/19 16:40:00,11.7',
'2025/11/19 16:50:00,11.3',
'2025/11/19 17:00:00,10.7',
'2025/11/19 17:10:00,10.5',
'2025/11/19 17:20:00,10.2',
'2025/11/19 17:30:00,10.0',
'2025/11/19 17:40:00,9.6',
'2025/11/19 17:50:00,9.5',
'2025/11/19 18:00:00,9.5',
'2025/11/19 18:10:00,9.0',
'2025/11/19 18:20:00,8.5',
'2025/11/19 18:30:00,8.3',
'2025/11/19 18:40:00,7.9',
'2025/11/19 18:50:00,7.7',
'2025/11/19 19:00:00,8.2',
'2025/11/19 19:10:00,7.9',
'2025/11/19 19:20:00,8.0',
'2025/11/19 19:30:00,7.9',
'2025/11/19 19:40:00,7.9',
'2025/11/19 19:50:00,7.2',
'2025/11/19 20:00:00,7.1',
'2025/11/19 20:10:00,6.7',
'2025/11/19 20:20:00,6.8',
'2025/11/19 20:30:00,7.0',
'2025/11/19 20:40:00,7.1',
'2025/11/19 20:50:00,6.9',
'2025/11/19 21:00:00,7.0',
'2025/11/19 21:10:00,7.2',
'2025/11/19 21:20:00,6.9',
'2025/11/19 21:30:00,6.8',
'2025/11/19 21:40:00,6.9',
'2025/11/19 21:50:00,6.9',
'2025/11/19 22:00:00,6.5',
'2025/11/19 22:10:00,6.4',
'2025/11/19 22:20:00,6.6',
'2025/11/19 22:30:00,7.0',
'2025/11/19 22:40:00,7.1',
'2025/11/19 22:50:00,7.3',
'2025/11/19 23:00:00,7.1',
'2025/11/19 23:10:00,6.9',
'2025/11/19 23:20:00,7.0',
'2025/11/19 23:30:00,6.9',
'2025/11/19 23:40:00,6.7',
'2025/11/19 23:50:00,6.3',
'2025/11/20 00:00:00,6.6',
'2025/11/20 00:10:00,6.3',
'2025/11/20 00:20:00,6.3',
'2025/11/20 00:30:00,6.1',
'2025/11/20 00:40:00,5.9',
'2025/11/20 00:50:00,6.0',
'2025/11/20 01:00:00,5.9',
'2025/11/20 01:10:00,6.0',
'2025/11/20 01:20:00,6.2',
'2025/11/20 01:30:00,6.2',
'2025/11/20 01:40:00,6.0',
'2025/11/20 01:50:00,5.4',
'2025/11/20 02:00:00,5.5',
'2025/11/20 02:10:00,5.0',
'2025/11/20 02:20:00,4.9',
'2025/11/20 02:30:00,5.2',
'2025/11/20 02:40:00,5.0',
'2025/11/20 02:50:00,5.3',
'2025/11/20 03:00:00,5.3',
'2025/11/20 03:10:00,5.2',
'2025/11/20 03:20:00,5.2',
'2025/11/20 03:30:00,5.7',
'2025/11/20 03:40:00,5.1',
'2025/11/20 03:50:00,5.1',
'2025/11/20 04:00:00,5.3',
'2025/11/20 04:10:00,5.2',
'2025/11/20 04:20:00,5.0',
'2025/11/20 04:30:00,5.0',
'2025/11/20 04:40:00,4.8',
'2025/11/20 04:50:00,4.8',
'2025/11/20 05:00:00,5.3',
'2025/11/20 05:10:00,5.3',
'2025/11/20 05:20:00,5.1',
'2025/11/20 05:30:00,5.0',
'2025/11/20 05:40:00,4.9',
'2025/11/20 05:50:00,4.9',
'2025/11/20 06:00:00,5.0',
'2025/11/20 06:10:00,5.2',
'2025/11/20 06:20:00,4.9',
'2025/11/20 06:30:00,4.8',
'2025/11/20 06:40:00,5.0',
'2025/11/20 06:50:00,4.7',
'2025/11/20 07:00:00,5.2',
'2025/11/20 07:10:00,5.4',
'2025/11/20 07:20:00,5.8',
'2025/11/20 07:30:00,6.4',
'2025/11/20 07:40:00,7.2',
'2025/11/20 07:50:00,7.8',
'2025/11/20 08:00:00,8.3',
'2025/11/20 08:10:00,8.7',
'2025/11/20 08:20:00,9.2',
'2025/11/20 08:30:00,9.7',
'2025/11/20 08:40:00,10.5',
'2025/11/20 08:50:00,11.3',
'2025/11/20 09:00:00,12.4',
'2025/11/20 09:10:00,13.7',
'2025/11/20 09:20:00,15.1',
'2025/11/20 09:30:00,15.6',
'2025/11/20 09:40:00,15.5',
'2025/11/20 09:50:00,16.3',
'2025/11/20 10:00:00,16.0',
'2025/11/20 10:10:00,16.5',
'2025/11/20 10:20:00,16.4',
'2025/11/20 10:30:00,16.5',
'2025/11/20 10:40:00,16.6',
'2025/11/20 10:50:00,16.6',
'2025/11/20 11:00:00,17.0',
'2025/11/20 11:10:00,17.0',
'2025/11/20 11:20:00,16.9',
'2025/11/20 11:30:00,17.3',
'2025/11/20 11:40:00,16.7',
'2025/11/20 11:50:00,17.1',
'2025/11/20 12:00:00,17.2',
'2025/11/20 12:10:00,16.4',
'2025/11/20 12:20:00,17.2',
'2025/11/20 12:30:00,16.8',
'2025/11/20 12:40:00,17.2',
'2025/11/20 12:50:00,17.1',
'2025/11/20 13:00:00,17.6',
'2025/11/20 13:10:00,17.3',
'2025/11/20 13:20:00,16.9',
'2025/11/20 13:30:00,17.4',
'2025/11/20 13:40:00,17.1',
'2025/11/20 13:50:00,16.7',
'2025/11/20 14:00:00,17.1',
'2025/11/20 14:10:00,17.4',
'2025/11/20 14:20:00,16.9',
'2025/11/20 14:30:00,16.6',
'2025/11/20 14:40:00,16.5',
'2025/11/20 14:50:00,17.3',
'2025/11/20 15:00:00,17.3',
'2025/11/20 15:10:00,17.0',
'2025/11/20 15:20:00,16.1',
'2025/11/20 15:30:00,16.1',
'2025/11/20 15:40:00,16.0',
'2025/11/20 15:50:00,16.1',
'2025/11/20 16:00:00,15.8',
'2025/11/20 16:10:00,15.8',
'2025/11/20 16:20:00,15.3',
'2025/11/20 16:30:00,15.1',
'2025/11/20 16:40:00,14.9',
'2025/11/20 16:50:00,14.5',
'2025/11/20 17:00:00,14.1',
'2025/11/20 17:10:00,13.4',
'2025/11/20 17:20:00,13.7',
'2025/11/20 17:30:00,12.7',
'2025/11/20 17:40:00,12.5',
'2025/11/20 17:50:00,13.1',
'2025/11/20 18:00:00,12.8',
'2025/11/20 18:10:00,11.9',
'2025/11/20 18:20:00,12.3',
'2025/11/20 18:30:00,11.7',
'2025/11/20 18:40:00,11.6',
'2025/11/20 18:50:00,11.1',
'2025/11/20 19:00:00,10.9',
'2025/11/20 19:10:00,10.7',
'2025/11/20 19:20:00,10.3',
'2025/11/20 19:30:00,10.1',
'2025/11/20 19:40:00,9.8',
'2025/11/20 19:50:00,10.0',
'2025/11/20 20:00:00,10.1',
'2025/11/20 20:10:00,9.7',
'2025/11/20 20:20:00,9.7',
'2025/11/20 20:30:00,9.7',
'2025/11/20 20:40:00,9.6',
'2025/11/20 20:50:00,9.5',
'2025/11/20 21:00:00,9.5',
'2025/11/20 21:10:00,9.5',
'2025/11/20 21:20:00,9.6',
'2025/11/20 21:30:00,9.5',
'2025/11/20 21:40:00,9.2',
'2025/11/20 21:50:00,8.4',
'2025/11/20 22:00:00,8.6',
'2025/11/20 22:10:00,8.9',
'2025/11/20 22:20:00,8.8',
'2025/11/20 22:30:00,8.8',
'2025/11/20 22:40:00,8.3',
'2025/11/20 22:50:00,8.1',
'2025/11/20 23:00:00,8.1',
'2025/11/20 23:10:00,7.9',
'2025/11/20 23:20:00,8.0',
'2025/11/20 23:30:00,8.4',
'2025/11/20 23:40:00,8.4',
'2025/11/20 23:50:00,8.1',
'2025/11/21 00:00:00,8.4',
'2025/11/21 00:10:00,8.2',
'2025/11/21 00:20:00,8.3',
'2025/11/21 00:30:00,8.0',
'2025/11/21 00:40:00,8.0',
'2025/11/21 00:50:00,7.7',
'2025/11/21 01:00:00,7.5',
'2025/11/21 01:10:00,7.5',
'2025/11/21 01:20:00,7.4',
'2025/11/21 01:30:00,7.5',
'2025/11/21 01:40:00,7.6',
'2025/11/21 01:50:00,7.4',
'2025/11/21 02:00:00,7.0',
'2025/11/21 02:10:00,7.2',
'2025/11/21 02:20:00,7.2',
'2025/11/21 02:30:00,7.1',
'2025/11/21 02:40:00,6.9',
'2025/11/21 02:50:00,7.1',
'2025/11/21 03:00:00,7.0',
'2025/11/21 03:10:00,6.9',
'2025/11/21 03:20:00,6.7',
'2025/11/21 03:30:00,6.8',
'2025/11/21 03:40:00,6.7',
'2025/11/21 03:50:00,6.8',
'2025/11/21 04:00:00,6.7',
'2025/11/21 04:10:00,6.5',
'2025/11/21 04:20:00,6.7',
'2025/11/21 04:30:00,6.8',
'2025/11/21 04:40:00,6.8',
'2025/11/21 04:50:00,6.7',
'2025/11/21 05:00:00,6.6',
'2025/11/21 05:10:00,6.7',
'2025/11/21 05:20:00,6.7',
'2025/11/21 05:30:00,7.1',
'2025/11/21 05:40:00,7.9',
'2025/11/21 05:50:00,9.8',
'2025/11/21 06:00:00,12.9',
'2025/11/21 06:10:00,13.3',
'2025/11/21 06:20:00,13.5',
'2025/11/21 06:30:00,13.7',
'2025/11/21 06:40:00,13.5',
'2025/11/21 06:50:00,13.3',
'2025/11/21 07:00:00,13.7',
'2025/11/21 07:10:00,13.9',
'2025/11/21 07:20:00,14.1',
'2025/11/21 07:30:00,14.1',
'2025/11/21 07:40:00,14.4',
'2025/11/21 07:50:00,14.6',
'2025/11/21 08:00:00,15.0',
'2025/11/21 08:10:00,15.4',
'2025/11/21 08:20:00,15.6',
'2025/11/21 08:30:00,15.9',
'2025/11/21 08:40:00,16.0',
'2025/11/21 08:50:00,16.4',
'2025/11/21 09:00:00,16.5',
'2025/11/21 09:10:00,16.8',
'2025/11/21 09:20:00,17.2',
'2025/11/21 09:30:00,17.4',
'2025/11/21 09:40:00,17.4',
'2025/11/21 09:50:00,17.0',
'2025/11/21 10:00:00,17.9',
'2025/11/21 10:10:00,17.7',
'2025/11/21 10:20:00,17.2',
'2025/11/21 10:30:00,17.7',
'2025/11/21 10:40:00,17.8',
'2025/11/21 10:50:00,17.6',
'2025/11/21 11:00:00,17.8',
'2025/11/21 11:10:00,18.3',
'2025/11/21 11:20:00,18.3',
'2025/11/21 11:30:00,18.0',
'2025/11/21 11:40:00,17.9',
'2025/11/21 11:50:00,17.6',
'2025/11/21 12:00:00,17.7',
'2025/11/21 12:10:00,18.1',
'2025/11/21 12:20:00,18.6',
'2025/11/21 12:30:00,18.3',
'2025/11/21 12:40:00,18.7',
'2025/11/21 12:50:00,18.5',
'2025/11/21 13:00:00,18.4',
'2025/11/21 13:10:00,18.6',
'2025/11/21 13:20:00,18.5',
'2025/11/21 13:30:00,18.9',
'2025/11/21 13:40:00,18.6',
'2025/11/21 13:50:00,18.6',
'2025/11/21 14:00:00,18.9',
'2025/11/21 14:10:00,17.8',
'2025/11/21 14:20:00,17.8',
'2025/11/21 14:30:00,18.9',
'2025/11/21 14:40:00,18.2',
'2025/11/21 14:50:00,18.6',
'2025/11/21 15:00:00,18.2',
'2025/11/21 15:10:00,17.9',
'2025/11/21 15:20:00,18.0',
'2025/11/21 15:30:00,17.9',
'2025/11/21 15:40:00,17.9',
'2025/11/21 15:50:00,17.5',
'2025/11/21 16:00:00,17.4',
'2025/11/21 16:10:00,17.3',
'2025/11/21 16:20:00,17.0',
'2025/11/21 16:30:00,16.8',
'2025/11/21 16:40:00,16.6',
'2025/11/21 16:50:00,16.4',
'2025/11/21 17:00:00,16.1',
'2025/11/21 17:10:00,16.0',
'2025/11/21 17:20:00,15.8',
'2025/11/21 17:30:00,15.7',
'2025/11/21 17:40:00,15.5',
'2025/11/21 17:50:00,15.5',
'2025/11/21 18:00:00,15.4',
'2025/11/21 18:10:00,15.3',
'2025/11/21 18:20:00,15.4',
'2025/11/21 18:30:00,15.5',
'2025/11/21 18:40:00,15.2',
'2025/11/21 18:50:00,15.5',
'2025/11/21 19:00:00,15.3',
'2025/11/21 19:10:00,15.3',
'2025/11/21 19:20:00,15.2',
'2025/11/21 19:30:00,15.3',
'2025/11/21 19:40:00,15.1',
'2025/11/21 19:50:00,15.2',
'2025/11/21 20:00:00,15.0',
'2025/11/21 20:10:00,14.8',
'2025/11/21 20:20:00,14.9',
'2025/11/21 20:30:00,14.5',
'2025/11/21 20:40:00,14.7',
'2025/11/21 20:50:00,14.6',
'2025/11/21 21:00:00,14.5',
'2025/11/21 21:10:00,14.2',
'2025/11/21 21:20:00,14.4',
'2025/11/21 21:30:00,14.4',
'2025/11/21 21:40:00,14.3',
'2025/11/21 21:50:00,13.7',
'2025/11/21 22:00:00,14.0',
'2025/11/21 22:10:00,14.2',
'2025/11/21 22:20:00,13.9',
'2025/11/21 22:30:00,13.7',
'2025/11/21 22:40:00,13.9',
'2025/11/21 22:50:00,13.9',
'2025/11/21 23:00:00,13.7',
'2025/11/21 23:10:00,13.6',
'2025/11/21 23:20:00,13.5',
'2025/11/21 23:30:00,13.8',
'2025/11/21 23:40:00,13.4',
'2025/11/21 23:50:00,13.5',
'2025/11/22 00:00:00,13.9',
'2025/11/22 00:10:00,13.6',
'2025/11/22 00:20:00,13.3',
'2025/11/22 00:30:00,13.6',
'2025/11/22 00:40:00,13.6',
'2025/11/22 00:50:00,13.7',
'2025/11/22 01:00:00,13.4',
'2025/11/22 01:10:00,13.7',
'2025/11/22 01:20:00,13.0',
'2025/11/22 01:30:00,13.0',
'2025/11/22 01:40:00,13.1',
'2025/11/22 01:50:00,12.8',
'2025/11/22 02:00:00,12.7',
'2025/11/22 02:10:00,12.8',
'2025/11/22 02:20:00,13.2',
'2025/11/22 02:30:00,12.8',
'2025/11/22 02:40:00,12.7',
'2025/11/22 02:50:00,12.8',
'2025/11/22 03:00:00,12.1',
'2025/11/22 03:10:00,12.6',
'2025/11/22 03:20:00,11.5',
'2025/11/22 03:30:00,11.8',
'2025/11/22 03:40:00,11.5',
'2025/11/22 03:50:00,11.9',
'2025/11/22 04:00:00,11.5',
'2025/11/22 04:10:00,11.9',
'2025/11/22 04:20:00,11.5',
'2025/11/22 04:30:00,10.4',
'2025/11/22 04:40:00,9.3',
'2025/11/22 04:50:00,8.9',
'2025/11/22 05:00:00,10.2',
'2025/11/22 05:10:00,8.5',
'2025/11/22 05:20:00,8.3',
'2025/11/22 05:30:00,8.5',
'2025/11/22 05:40:00,8.2',
'2025/11/22 05:50:00,7.8',
'2025/11/22 06:00:00,7.9',
'2025/11/22 06:10:00,8.0',
'2025/11/22 06:20:00,7.7',
'2025/11/22 06:30:00,7.2',
'2025/11/22 06:40:00,7.4',
'2025/11/22 06:50:00,7.5',
'2025/11/22 07:00:00,6.6',
'2025/11/22 07:10:00,6.7',
'2025/11/22 07:20:00,7.2',
'2025/11/22 07:30:00,7.8',
'2025/11/22 07:40:00,8.0',
'2025/11/22 07:50:00,8.5',
'2025/11/22 08:00:00,8.9',
'2025/11/22 08:10:00,9.4',
'2025/11/22 08:20:00,9.8',
'2025/11/22 08:30:00,10.6',
'2025/11/22 08:40:00,11.3',
'2025/11/22 08:50:00,12.5',
'2025/11/22 09:00:00,14.7',
'2025/11/22 09:10:00,15.0',
'2025/11/22 09:20:00,15.6',
'2025/11/22 09:30:00,15.6',
'2025/11/22 09:40:00,16.0',
'2025/11/22 09:50:00,16.3',
'2025/11/22 10:00:00,16.3',
'2025/11/22 10:10:00,16.4',
'2025/11/22 10:20:00,16.5',
'2025/11/22 10:30:00,16.9',
'2025/11/22 10:40:00,17.6',
'2025/11/22 10:50:00,17.7',
'2025/11/22 11:00:00,17.7',
'2025/11/22 11:10:00,17.4',
'2025/11/22 11:20:00,17.9',
'2025/11/22 11:30:00,18.3',
'2025/11/22 11:40:00,18.2',
'2025/11/22 11:50:00,18.0',
'2025/11/22 12:00:00,17.8',
'2025/11/22 12:10:00,18.3',
'2025/11/22 12:20:00,18.1',
'2025/11/22 12:30:00,18.1',
'2025/11/22 12:40:00,18.3',
'2025/11/22 12:50:00,18.4',
'2025/11/22 13:00:00,18.6',
'2025/11/22 13:10:00,18.2',
'2025/11/22 13:20:00,18.3',
'2025/11/22 13:30:00,18.2',
'2025/11/22 13:40:00,18.3',
'2025/11/22 13:50:00,18.5',
'2025/11/22 14:00:00,18.4',
'2025/11/22 14:10:00,18.3',
'2025/11/22 14:20:00,18.0',
'2025/11/22 14:30:00,18.4',
'2025/11/22 14:40:00,18.2',
'2025/11/22 14:50:00,18.0',
'2025/11/22 15:00:00,17.9',
'2025/11/22 15:10:00,17.8',
'2025/11/22 15:20:00,17.8',
'2025/11/22 15:30:00,17.7',
'2025/11/22 15:40:00,17.6',
'2025/11/22 15:50:00,17.6',
'2025/11/22 16:00:00,17.3',
'2025/11/22 16:10:00,17.2',
'2025/11/22 16:20:00,17.0',
'2025/11/22 16:30:00,16.6',
'2025/11/22 16:40:00,16.3',
'2025/11/22 16:50:00,15.7',
'2025/11/22 17:00:00,14.7',
'2025/11/22 17:10:00,13.4',
'2025/11/22 17:20:00,13.3',
'2025/11/22 17:30:00,12.7',
'2025/11/22 17:40:00,12.6',
'2025/11/22 17:50:00,12.1',
'2025/11/22 18:00:00,11.9',
'2025/11/22 18:10:00,11.6',
'2025/11/22 18:20:00,11.5',
'2025/11/22 18:30:00,11.2',
'2025/11/22 18:40:00,10.5',
'2025/11/22 18:50:00,10.6',
'2025/11/22 19:00:00,10.3',
'2025/11/22 19:10:00,10.5',
'2025/11/22 19:20:00,10.1',
'2025/11/22 19:30:00,9.8',
'2025/11/22 19:40:00,9.6',
'2025/11/22 19:50:00,9.3',
'2025/11/22 20:00:00,9.2',
'2025/11/22 20:10:00,9.3',
'2025/11/22 20:20:00,9.0',
'2025/11/22 20:30:00,8.7',
'2025/11/22 20:40:00,8.7',
'2025/11/22 20:50:00,8.8',
'2025/11/22 21:00:00,8.6',
'2025/11/22 21:10:00,8.3',
'2025/11/22 21:20:00,8.2',
'2025/11/22 21:30:00,8.2',
'2025/11/22 21:40:00,8.2',
'2025/11/22 21:50:00,8.1',
'2025/11/22 22:00:00,8.1',
'2025/11/22 22:10:00,7.9',
'2025/11/22 22:20:00,8.1',
'2025/11/22 22:30:00,7.5',
'2025/11/22 22:40:00,7.5',
'2025/11/22 22:50:00,7.4',
'2025/11/22 23:00:00,7.3',
'2025/11/22 23:10:00,7.0',
'2025/11/22 23:20:00,7.3',
'2025/11/22 23:30:00,7.1',
'2025/11/22 23:40:00,7.1',
'2025/11/22 23:50:00,6.9',
'2025/11/23 00:00:00,7.0',
'2025/11/23 00:10:00,6.7',
'2025/11/23 00:20:00,7.0',
'2025/11/23 00:30:00,6.7',
'2025/11/23 00:40:00,6.5',
'2025/11/23 00:50:00,6.4',
'2025/11/23 01:00:00,6.3',
'2025/11/23 01:10:00,6.1',
'2025/11/23 01:20:00,6.0',
'2025/11/23 01:30:00,6.0',
'2025/11/23 01:40:00,5.9',
'2025/11/23 01:50:00,6.1',
'2025/11/23 02:00:00,5.8',
'2025/11/23 02:10:00,5.9',
'2025/11/23 02:20:00,5.7',
'2025/11/23 02:30:00,5.7',
'2025/11/23 02:40:00,6.6',
'2025/11/23 02:50:00,6.2',
'2025/11/23 03:00:00,5.7',
'2025/11/23 03:10:00,5.8',
'2025/11/23 03:20:00,5.7',
'2025/11/23 03:30:00,5.6',
'2025/11/23 03:40:00,5.5',
'2025/11/23 03:50:00,5.5',
'2025/11/23 04:00:00,5.9',
'2025/11/23 04:10:00,5.7',
'2025/11/23 04:20:00,5.7',
'2025/11/23 04:30:00,5.6',
'2025/11/23 04:40:00,5.8',
'2025/11/23 04:50:00,5.5',
'2025/11/23 05:00:00,5.6',
'2025/11/23 05:10:00,6.2',
'2025/11/23 05:20:00,5.8',
'2025/11/23 05:30:00,5.6',
'2025/11/23 05:40:00,5.7',
'2025/11/23 05:50:00,5.5',
'2025/11/23 06:00:00,5.5',
'2025/11/23 06:10:00,5.6',
'2025/11/23 06:20:00,5.6',
'2025/11/23 06:30:00,5.4',
'2025/11/23 06:40:00,5.9',
'2025/11/23 06:50:00,5.7',
'2025/11/23 07:00:00,5.6',
'2025/11/23 07:10:00,6.0',
'2025/11/23 07:20:00,6.7',
'2025/11/23 07:30:00,6.5',
'2025/11/23 07:40:00,7.5',
'2025/11/23 07:50:00,8.5',
'2025/11/23 08:00:00,9.1',
'2025/11/23 08:10:00,9.9',
'2025/11/23 08:20:00,10.4',
'2025/11/23 08:30:00,11.7',
'2025/11/23 08:40:00,11.9',
'2025/11/23 08:50:00,13.0',
'2025/11/23 09:00:00,13.7',
'2025/11/23 09:10:00,14.2',
'2025/11/23 09:20:00,15.0',
'2025/11/23 09:30:00,15.0',
'2025/11/23 09:40:00,15.9',
'2025/11/23 09:50:00,16.4',
'2025/11/23 10:00:00,16.7',
'2025/11/23 10:10:00,17.2',
'2025/11/23 10:20:00,17.8',
'2025/11/23 10:30:00,18.3',
'2025/11/23 10:40:00,18.0',
'2025/11/23 10:50:00,18.4',
'2025/11/23 11:00:00,18.6',
'2025/11/23 11:10:00,19.5',
'2025/11/23 11:20:00,19.4',
'2025/11/23 11:30:00,19.4',
'2025/11/23 11:40:00,19.1',
'2025/11/23 11:50:00,19.4',
'2025/11/23 12:00:00,19.3',
'2025/11/23 12:10:00,18.7',
'2025/11/23 12:20:00,18.8',
'2025/11/23 12:30:00,18.7',
'2025/11/23 12:40:00,18.9',
'2025/11/23 12:50:00,19.4',
'2025/11/23 13:00:00,20.0',
'2025/11/23 13:10:00,19.4',
'2025/11/23 13:20:00,18.8',
'2025/11/23 13:30:00,19.9',
'2025/11/23 13:40:00,19.3',
'2025/11/23 13:50:00,19.1',
'2025/11/23 14:00:00,19.7',
'2025/11/23 14:10:00,19.5',
'2025/11/23 14:20:00,19.2',
'2025/11/23 14:30:00,20.0',
'2025/11/23 14:40:00,18.9',
'2025/11/23 14:50:00,19.3',
'2025/11/23 15:00:00,19.3',
'2025/11/23 15:10:00,19.6',
'2025/11/23 15:20:00,19.4',
'2025/11/23 15:30:00,19.2',
'2025/11/23 15:40:00,19.1',
'2025/11/23 15:50:00,19.1',
'2025/11/23 16:00:00,18.8',
'2025/11/23 16:10:00,18.6',
'2025/11/23 16:20:00,18.6',
'2025/11/23 16:30:00,18.2',
'2025/11/23 16:40:00,17.5',
'2025/11/23 16:50:00,16.2',
'2025/11/23 17:00:00,15.5',
'2025/11/23 17:10:00,15.0',
'2025/11/23 17:20:00,14.7',
'2025/11/23 17:30:00,14.3',
'2025/11/23 17:40:00,13.9',
'2025/11/23 17:50:00,13.1',
'2025/11/23 18:00:00,12.9',
'2025/11/23 18:10:00,12.9',
'2025/11/23 18:20:00,12.9',
'2025/11/23 18:30:00,12.7',
'2025/11/23 18:40:00,12.2',
'2025/11/23 18:50:00,12.1',
'2025/11/23 19:00:00,12.1',
'2025/11/23 19:10:00,11.8',
'2025/11/23 19:20:00,11.6',
'2025/11/23 19:30:00,11.5',
'2025/11/23 19:40:00,11.2',
'2025/11/23 19:50:00,10.9',
'2025/11/23 20:00:00,11.0',
'2025/11/23 20:10:00,10.8',
'2025/11/23 20:20:00,10.6',
'2025/11/23 20:30:00,10.7',
'2025/11/23 20:40:00,10.6',
'2025/11/23 20:50:00,10.7',
'2025/11/23 21:00:00,10.7',
'2025/11/23 21:10:00,10.9',
'2025/11/23 21:20:00,10.5',
'2025/11/23 21:30:00,10.3',
'2025/11/23 21:40:00,10.6',
'2025/11/23 21:50:00,10.7',
'2025/11/23 22:00:00,10.5',
'2025/11/23 22:10:00,10.3',
'2025/11/23 22:20:00,10.4',
'2025/11/23 22:30:00,10.4',
'2025/11/23 22:40:00,10.1',
'2025/11/23 22:50:00,10.2',
'2025/11/23 23:00:00,10.0',
'2025/11/23 23:10:00,10.1',
'2025/11/23 23:20:00,9.9',
'2025/11/23 23:30:00,10.2',
'2025/11/23 23:40:00,9.9',
'2025/11/23 23:50:00,9.8',
'2025/11/24 00:00:00,9.6',
'2025/11/24 00:10:00,9.4',
'2025/11/24 00:20:00,9.2',
'2025/11/24 00:30:00,9.2',
'2025/11/24 00:40:00,9.4',
'2025/11/24 00:50:00,9.6',
'2025/11/24 01:00:00,9.3',
'2025/11/24 01:10:00,9.4',
'2025/11/24 01:20:00,9.8',
'2025/11/24 01:30:00,9.4',
'2025/11/24 01:40:00,9.4',
'2025/11/24 01:50:00,9.3',
'2025/11/24 02:00:00,9.4',
'2025/11/24 02:10:00,9.5',
'2025/11/24 02:20:00,9.5',
'2025/11/24 02:30:00,9.2',
'2025/11/24 02:40:00,9.0',
'2025/11/24 02:50:00,9.2',
'2025/11/24 03:00:00,9.2',
'2025/11/24 03:10:00,9.7',
'2025/11/24 03:20:00,9.2',
'2025/11/24 03:30:00,9.1',
'2025/11/24 03:40:00,8.9',
'2025/11/24 03:50:00,8.7',
'2025/11/24 04:00:00,8.7',
'2025/11/24 04:10:00,8.6',
'2025/11/24 04:20:00,8.6',
'2025/11/24 04:30:00,8.6',
'2025/11/24 04:40:00,8.2',
'2025/11/24 04:50:00,8.6',
'2025/11/24 05:00:00,8.8',
'2025/11/24 05:10:00,8.4',
'2025/11/24 05:20:00,8.2',
'2025/11/24 05:30:00,8.2',
'2025/11/24 05:40:00,8.1',
'2025/11/24 05:50:00,8.2',
'2025/11/24 06:00:00,8.4',
'2025/11/24 06:10:00,8.2',
'2025/11/24 06:20:00,8.3',
'2025/11/24 06:30:00,8.6',
'2025/11/24 06:40:00,8.8',
'2025/11/24 06:50:00,8.8',
'2025/11/24 07:00:00,8.7',
'2025/11/24 07:10:00,8.7',
'2025/11/24 07:20:00,9.0',
'2025/11/24 07:30:00,9.6',
'2025/11/24 07:40:00,10.2',
'2025/11/24 07:50:00,10.8',
'2025/11/24 08:00:00,11.0',
'2025/11/24 08:10:00,11.4',
'2025/11/24 08:20:00,11.9',
'2025/11/24 08:30:00,11.9',
'2025/11/24 08:40:00,11.9',
'2025/11/24 08:50:00,12.1',
'2025/11/24 09:00:00,12.7',
'2025/11/24 09:10:00,13.8',
'2025/11/24 09:20:00,14.5',
'2025/11/24 09:30:00,15.8',
'2025/11/24 09:40:00,16.5',
'2025/11/24 09:50:00,17.4',
'2025/11/24 10:00:00,17.8',
'2025/11/24 10:10:00,18.0',
'2025/11/24 10:20:00,18.6',
'2025/11/24 10:30:00,19.5',
'2025/11/24 10:40:00,19.4',
'2025/11/24 10:50:00,19.6',
'2025/11/24 11:00:00,19.6',
'2025/11/24 11:10:00,19.4',
'2025/11/24 11:20:00,19.5',
'2025/11/24 11:30:00,19.7',
'2025/11/24 11:40:00,20.1',
'2025/11/24 11:50:00,20.4',
'2025/11/24 12:00:00,20.8',
'2025/11/24 12:10:00,20.7',
'2025/11/24 12:20:00,20.8',
'2025/11/24 12:30:00,20.9',
'2025/11/24 12:40:00,21.3',
'2025/11/24 12:50:00,20.6',
'2025/11/24 13:00:00,21.0',
'2025/11/24 13:10:00,21.1',
'2025/11/24 13:20:00,21.1',
'2025/11/24 13:30:00,20.4',
'2025/11/24 13:40:00,19.7',
'2025/11/24 13:50:00,19.8',
'2025/11/24 14:00:00,20.3',
'2025/11/24 14:10:00,19.9',
'2025/11/24 14:20:00,20.8',
'2025/11/24 14:30:00,20.2',
'2025/11/24 14:40:00,20.8',
'2025/11/24 14:50:00,20.4',
'2025/11/24 15:00:00,20.2',
'2025/11/24 15:10:00,19.9',
'2025/11/24 15:20:00,20.2',
'2025/11/24 15:30:00,20.3',
'2025/11/24 15:40:00,20.1',
'2025/11/24 15:50:00,20.0',
'2025/11/24 16:00:00,19.8',
'2025/11/24 16:10:00,19.2',
'2025/11/24 16:20:00,19.2',
'2025/11/24 16:30:00,18.8',
'2025/11/24 16:40:00,18.4',
'2025/11/24 16:50:00,17.7',
'2025/11/24 17:00:00,17.3',
'2025/11/24 17:10:00,16.9',
'2025/11/24 17:20:00,16.4',
'2025/11/24 17:30:00,16.4',
'2025/11/24 17:40:00,16.1',
'2025/11/24 17:50:00,15.8',
'2025/11/24 18:00:00,15.5',
'2025/11/24 18:10:00,15.2',
'2025/11/24 18:20:00,15.0',
'2025/11/24 18:30:00,15.1',
'2025/11/24 18:40:00,15.0',
'2025/11/24 18:50:00,15.0',
'2025/11/24 19:00:00,14.9',
'2025/11/24 19:10:00,14.7',
'2025/11/24 19:20:00,14.9',
'2025/11/24 19:30:00,14.9',
'2025/11/24 19:40:00,14.6',
'2025/11/24 19:50:00,14.4',
'2025/11/24 20:00:00,14.5',
'2025/11/24 20:10:00,14.6',
'2025/11/24 20:20:00,14.6',
'2025/11/24 20:30:00,14.5',
'2025/11/24 20:40:00,14.2',
'2025/11/24 20:50:00,14.2',
'2025/11/24 21:00:00,14.1',
'2025/11/24 21:10:00,14.1',
'2025/11/24 21:20:00,13.8',
'2025/11/24 21:30:00,13.8',
'2025/11/24 21:40:00,13.6',
'2025/11/24 21:50:00,13.6',
'2025/11/24 22:00:00,13.7',
'2025/11/24 22:10:00,13.5',
'2025/11/24 22:20:00,13.3',
'2025/11/24 22:30:00,13.2',
'2025/11/24 22:40:00,13.5',
'2025/11/24 22:50:00,13.4',
'2025/11/24 23:00:00,13.1',
'2025/11/24 23:10:00,13.2',
'2025/11/24 23:20:00,13.2',
'2025/11/24 23:30:00,13.2',
'2025/11/24 23:40:00,13.3',
'2025/11/24 23:50:00,13.2',
'2025/11/25 00:00:00,13.5',
'2025/11/25 00:10:00,13.3',
'2025/11/25 00:20:00,13.2',
'2025/11/25 00:30:00,13.2',
'2025/11/25 00:40:00,13.3',
'2025/11/25 00:50:00,13.4',
'2025/11/25 01:00:00,13.1',
'2025/11/25 01:10:00,13.5',
'2025/11/25 01:20:00,13.5',
'2025/11/25 01:30:00,13.5',
'2025/11/25 01:40:00,13.3',
'2025/11/25 01:50:00,13.4',
'2025/11/25 02:00:00,13.2',
'2025/11/25 02:10:00,12.8',
'2025/11/25 02:20:00,12.6',
'2025/11/25 02:30:00,12.7',
'2025/11/25 02:40:00,12.7',
'2025/11/25 02:50:00,12.6',
'2025/11/25 03:00:00,12.6',
'2025/11/25 03:10:00,12.8',
'2025/11/25 03:20:00,12.9',
'2025/11/25 03:30:00,13.0',
'2025/11/25 03:40:00,12.9',
'2025/11/25 03:50:00,13.1',
'2025/11/25 04:00:00,13.1',
'2025/11/25 04:10:00,13.1',
'2025/11/25 04:20:00,13.1',
'2025/11/25 04:30:00,13.1',
'2025/11/25 04:40:00,13.1',
'2025/11/25 04:50:00,13.2',
'2025/11/25 05:00:00,13.1',
'2025/11/25 05:10:00,13.2',
'2025/11/25 05:20:00,13.1',
'2025/11/25 05:30:00,13.0',
'2025/11/25 05:40:00,13.0',
'2025/11/25 05:50:00,13.0',
'2025/11/25 06:00:00,12.8',
'2025/11/25 06:10:00,12.7',
'2025/11/25 06:20:00,12.5',
'2025/11/25 06:30:00,12.6',
'2025/11/25 06:40:00,12.5',
'2025/11/25 06:50:00,12.4',
'2025/11/25 07:00:00,12.3',
'2025/11/25 07:10:00,12.5',
'2025/11/25 07:20:00,12.3',
'2025/11/25 07:30:00,12.2',
'2025/11/25 07:40:00,12.3',
'2025/11/25 07:50:00,12.3',
'2025/11/25 08:00:00,12.4',
'2025/11/25 08:10:00,12.3',
'2025/11/25 08:20:00,12.3',
'2025/11/25 08:30:00,12.6',
'2025/11/25 08:40:00,12.6',
'2025/11/25 08:50:00,12.7',
'2025/11/25 09:00:00,13.0',
'2025/11/25 09:10:00,13.4',
'2025/11/25 09:20:00,13.9',
'2025/11/25 09:30:00,14.2',
'2025/11/25 09:40:00,14.0',
'2025/11/25 09:50:00,14.3',
'2025/11/25 10:00:00,14.2',
'2025/11/25 10:10:00,14.4',
'2025/11/25 10:20:00,14.7',
'2025/11/25 10:30:00,14.6',
'2025/11/25 10:40:00,15.1',
'2025/11/25 10:50:00,15.2',
'2025/11/25 11:00:00,15.1',
'2025/11/25 11:10:00,15.3',
'2025/11/25 11:20:00,15.7',
'2025/11/25 11:30:00,16.0',
'2025/11/25 11:40:00,16.6',
'2025/11/25 11:50:00,17.9',
'2025/11/25 12:00:00,18.9',
'2025/11/25 12:10:00,18.9',
'2025/11/25 12:20:00,19.0',
'2025/11/25 12:30:00,19.6',
'2025/11/25 12:40:00,18.7',
'2025/11/25 12:50:00,19.2',
'2025/11/25 13:00:00,19.1',
'2025/11/25 13:10:00,18.4',
'2025/11/25 13:20:00,18.5',
'2025/11/25 13:30:00,18.5',
'2025/11/25 13:40:00,19.1',
'2025/11/25 13:50:00,18.7',
'2025/11/25 14:00:00,18.7',
'2025/11/25 14:10:00,18.4',
'2025/11/25 14:20:00,18.2',
'2025/11/25 14:30:00,18.1',
'2025/11/25 14:40:00,15.5',
'2025/11/25 14:50:00,15.0',
'2025/11/25 15:00:00,15.0',
'2025/11/25 15:10:00,15.2',
'2025/11/25 15:20:00,15.8',
'2025/11/25 15:30:00,16.0',
'2025/11/25 15:40:00,16.1',
'2025/11/25 15:50:00,16.1',
'2025/11/25 16:00:00,16.2',
'2025/11/25 16:10:00,16.3',
'2025/11/25 16:20:00,16.3',
'2025/11/25 16:30:00,16.1',
'2025/11/25 16:40:00,15.9',
'2025/11/25 16:50:00,15.7',
'2025/11/25 17:00:00,15.5',
'2025/11/25 17:10:00,15.4',
'2025/11/25 17:20:00,15.3',
'2025/11/25 17:30:00,15.2',
'2025/11/25 17:40:00,15.4',
'2025/11/25 17:50:00,15.4',
'2025/11/25 18:00:00,15.2',
'2025/11/25 18:10:00,15.2',
'2025/11/25 18:20:00,15.3',
'2025/11/25 18:30:00,15.3',
'2025/11/25 18:40:00,15.3',
'2025/11/25 18:50:00,15.3',
'2025/11/25 19:00:00,15.3',
'2025/11/25 19:10:00,15.3',
'2025/11/25 19:20:00,15.4',
'2025/11/25 19:30:00,15.2',
'2025/11/25 19:40:00,15.1',
'2025/11/25 19:50:00,15.0',
'2025/11/25 20:00:00,14.9',
'2025/11/25 20:10:00,14.9',
'2025/11/25 20:20:00,14.8',
'2025/11/25 20:30:00,14.5',
'2025/11/25 20:40:00,14.6',
'2025/11/25 20:50:00,14.5',
'2025/11/25 21:00:00,14.4',
'2025/11/25 21:10:00,14.2',
'2025/11/25 21:20:00,14.1',
'2025/11/25 21:30:00,14.0',
'2025/11/25 21:40:00,14.0',
'2025/11/25 21:50:00,13.9',
'2025/11/25 22:00:00,13.9',
'2025/11/25 22:10:00,13.6',
'2025/11/25 22:20:00,13.7',
'2025/11/25 22:30:00,13.8',
'2025/11/25 22:40:00,13.9',
'2025/11/25 22:50:00,13.8',
'2025/11/25 23:00:00,13.8',
'2025/11/25 23:10:00,13.8',
'2025/11/25 23:20:00,13.7',
'2025/11/25 23:30:00,13.6',
'2025/11/25 23:40:00,13.6',
'2025/11/25 23:50:00,13.6',
'2025/11/26 00:00:00,13.7',
'2025/11/26 00:10:00,13.7',
'2025/11/26 00:20:00,13.7',
'2025/11/26 00:30:00,13.6',
'2025/11/26 00:40:00,13.6',
'2025/11/26 00:50:00,13.5',
'2025/11/26 01:00:00,13.4',
'2025/11/26 01:10:00,13.2',
'2025/11/26 01:20:00,13.2',
'2025/11/26 01:30:00,13.2',
'2025/11/26 01:40:00,13.2',
'2025/11/26 01:50:00,13.2',
'2025/11/26 02:00:00,13.1',
'2025/11/26 02:10:00,13.1',
'2025/11/26 02:20:00,13.1',
'2025/11/26 02:30:00,12.9',
'2025/11/26 02:40:00,12.9',
'2025/11/26 02:50:00,12.9',
'2025/11/26 03:00:00,12.6',
'2025/11/26 03:10:00,12.8',
'2025/11/26 03:20:00,12.7',
'2025/11/26 03:30:00,12.7',
'2025/11/26 03:40:00,12.6',
'2025/11/26 03:50:00,12.7',
'2025/11/26 04:00:00,12.6',
'2025/11/26 04:10:00,12.6',
'2025/11/26 04:20:00,12.7',
'2025/11/26 04:30:00,12.6',
'2025/11/26 04:40:00,12.7',
'2025/11/26 04:50:00,12.7',
'2025/11/26 05:00:00,12.7',
'2025/11/26 05:10:00,12.7',
'2025/11/26 05:20:00,12.7',
'2025/11/26 05:30:00,12.7',
'2025/11/26 05:40:00,12.6',
'2025/11/26 05:50:00,12.8',
'2025/11/26 06:00:00,12.7',
'2025/11/26 06:10:00,12.8',
'2025/11/26 06:20:00,12.7',
'2025/11/26 06:30:00,12.9',
'2025/11/26 06:40:00,12.9',
'2025/11/26 06:50:00,12.8',
'2025/11/26 07:00:00,12.9',
'2025/11/26 07:10:00,13.0',
'2025/11/26 07:20:00,13.1',
'2025/11/26 07:30:00,13.1',
'2025/11/26 07:40:00,13.2',
'2025/11/26 07:50:00,13.2',
'2025/11/26 08:00:00,13.3',
'2025/11/26 08:10:00,13.5',
'2025/11/26 08:20:00,13.5',
'2025/11/26 08:30:00,14.3',
'2025/11/26 08:40:00,14.3',
'2025/11/26 08:50:00,14.6',
'2025/11/26 09:00:00,15.3',
'2025/11/26 09:10:00,15.2',
'2025/11/26 09:20:00,15.6',
'2025/11/26 09:30:00,15.5',
'2025/11/26 09:40:00,15.8',
'2025/11/26 09:50:00,16.1',
'2025/11/26 10:00:00,15.9',
'2025/11/26 10:10:00,16.1',
'2025/11/26 10:20:00,16.3',
'2025/11/26 10:30:00,16.0',
'2025/11/26 10:40:00,16.4',
'2025/11/26 10:50:00,16.3',
'2025/11/26 11:00:00,17.0',
'2025/11/26 11:10:00,17.1',
'2025/11/26 11:20:00,17.4',
'2025/11/26 11:30:00,16.7',
'2025/11/26 11:40:00,16.8',
'2025/11/26 11:50:00,17.4',
'2025/11/26 12:00:00,17.5',
'2025/11/26 12:10:00,17.3',
'2025/11/26 12:20:00,17.6',
'2025/11/26 12:30:00,17.6',
'2025/11/26 12:40:00,18.0',
'2025/11/26 12:50:00,17.7',
'2025/11/26 13:00:00,18.7',
'2025/11/26 13:10:00,18.2',
'2025/11/26 13:20:00,18.0',
'2025/11/26 13:30:00,18.4',
'2025/11/26 13:40:00,18.6',
'2025/11/26 13:50:00,18.4',
'2025/11/26 14:00:00,18.4',
'2025/11/26 14:10:00,18.3',
'2025/11/26 14:20:00,17.9',
'2025/11/26 14:30:00,18.5',
'2025/11/26 14:40:00,17.7',
'2025/11/26 14:50:00,18.1',
'2025/11/26 15:00:00,17.7',
'2025/11/26 15:10:00,17.5',
'2025/11/26 15:20:00,17.5',
'2025/11/26 15:30:00,17.3',
'2025/11/26 15:40:00,17.1',
'2025/11/26 15:50:00,17.4',
'2025/11/26 16:00:00,17.3',
'2025/11/26 16:10:00,16.9',
'2025/11/26 16:20:00,16.5',
'2025/11/26 16:30:00,16.2',
'2025/11/26 16:40:00,15.9',
'2025/11/26 16:50:00,15.3',
'2025/11/26 17:00:00,14.8',
'2025/11/26 17:10:00,14.4',
'2025/11/26 17:20:00,14.0',
'2025/11/26 17:30:00,13.6',
'2025/11/26 17:40:00,13.7',
'2025/11/26 17:50:00,13.1',
'2025/11/26 18:00:00,12.5',
'2025/11/26 18:10:00,12.1',
'2025/11/26 18:20:00,11.4',
'2025/11/26 18:30:00,11.2',
'2025/11/26 18:40:00,11.1',
'2025/11/26 18:50:00,10.8',
'2025/11/26 19:00:00,10.5',
'2025/11/26 19:10:00,10.1',
'2025/11/26 19:20:00,10.1',
'2025/11/26 19:30:00,9.9',
'2025/11/26 19:40:00,9.6',
'2025/11/26 19:50:00,9.7',
'2025/11/26 20:00:00,9.6',
'2025/11/26 20:10:00,9.3',
'2025/11/26 20:20:00,9.3',
'2025/11/26 20:30:00,9.1',
'2025/11/26 20:40:00,9.0',
'2025/11/26 20:50:00,8.7',
'2025/11/26 21:00:00,8.5',
'2025/11/26 21:10:00,8.3',
'2025/11/26 21:20:00,8.2',
'2025/11/26 21:30:00,8.2',
'2025/11/26 21:40:00,8.1',
'2025/11/26 21:50:00,7.9',
'2025/11/26 22:00:00,8.0',
'2025/11/26 22:10:00,8.0',
'2025/11/26 22:20:00,7.9',
'2025/11/26 22:30:00,7.8',
'2025/11/26 22:40:00,7.5',
'2025/11/26 22:50:00,7.3',
'2025/11/26 23:00:00,7.4',
'2025/11/26 23:10:00,7.3',
'2025/11/26 23:20:00,7.2',
'2025/11/26 23:30:00,7.4',
'2025/11/26 23:40:00,7.1',
'2025/11/26 23:50:00,7.0',
'2025/11/27 00:00:00,6.8',
'2025/11/27 00:10:00,6.8',
'2025/11/27 00:20:00,6.9',
'2025/11/27 00:30:00,6.9',
'2025/11/27 00:40:00,6.9',
'2025/11/27 00:50:00,6.9',
'2025/11/27 01:00:00,6.9',
'2025/11/27 01:10:00,6.9',
'2025/11/27 01:20:00,6.9',
'2025/11/27 01:30:00,7.2',
'2025/11/27 01:40:00,6.9',
'2025/11/27 01:50:00,6.7',
'2025/11/27 02:00:00,7.0',
'2025/11/27 02:10:00,6.7',
'2025/11/27 02:20:00,7.0',
'2025/11/27 02:30:00,7.4',
'2025/11/27 02:40:00,6.8',
'2025/11/27 02:50:00,7.0',
'2025/11/27 03:00:00,7.1',
'2025/11/27 03:10:00,6.9',
'2025/11/27 03:20:00,6.6',
'2025/11/27 03:30:00,6.4',
'2025/11/27 03:40:00,6.4',
'2025/11/27 03:50:00,6.3',
'2025/11/27 04:00:00,6.2',
'2025/11/27 04:10:00,6.0',
'2025/11/27 04:20:00,5.9',
'2025/11/27 04:30:00,6.0',
'2025/11/27 04:40:00,6.1',
'2025/11/27 04:50:00,5.9',
'2025/11/27 05:00:00,5.9',
'2025/11/27 05:10:00,6.8',
'2025/11/27 05:20:00,6.3',
'2025/11/27 05:30:00,6.1',
'2025/11/27 05:40:00,6.2',
'2025/11/27 05:50:00,6.4',
'2025/11/27 06:00:00,6.5',
'2025/11/27 06:10:00,6.2',
'2025/11/27 06:20:00,6.4',
'2025/11/27 06:30:00,6.4',
'2025/11/27 06:40:00,6.2',
'2025/11/27 06:50:00,6.3',
'2025/11/27 07:00:00,6.7',
'2025/11/27 07:10:00,6.4',
'2025/11/27 07:20:00,6.5',
'2025/11/27 07:30:00,6.5',
'2025/11/27 07:40:00,6.6',
'2025/11/27 07:50:00,7.1',
'2025/11/27 08:00:00,8.0',
'2025/11/27 08:10:00,8.7',
'2025/11/27 08:20:00,9.7',
'2025/11/27 08:30:00,10.3',
'2025/11/27 08:40:00,11.4',
'2025/11/27 08:50:00,11.8',
'2025/11/27 09:00:00,12.6',
'2025/11/27 09:10:00,13.0',
'2025/11/27 09:20:00,13.3',
'2025/11/27 09:30:00,14.6',
'2025/11/27 09:40:00,14.9',
'2025/11/27 09:50:00,15.7',
'2025/11/27 10:00:00,16.2',
'2025/11/27 10:10:00,16.6',
'2025/11/27 10:20:00,17.3',
'2025/11/27 10:30:00,17.6',
'2025/11/27 10:40:00,17.9',
'2025/11/27 10:50:00,18.9',
'2025/11/27 11:00:00,18.4',
'2025/11/27 11:10:00,17.8',
'2025/11/27 11:20:00,18.2',
'2025/11/27 11:30:00,18.7',
'2025/11/27 11:40:00,18.3',
'2025/11/27 11:50:00,17.9',
'2025/11/27 12:00:00,18.7',
'2025/11/27 12:10:00,18.2',
'2025/11/27 12:20:00,18.4',
'2025/11/27 12:30:00,18.2',
'2025/11/27 12:40:00,18.5',
'2025/11/27 12:50:00,18.0',
'2025/11/27 13:00:00,18.4',
'2025/11/27 13:10:00,18.4',
'2025/11/27 13:20:00,18.5',
'2025/11/27 13:30:00,18.7',
'2025/11/27 13:40:00,18.8',
'2025/11/27 13:50:00,19.0',
'2025/11/27 14:00:00,19.3',
'2025/11/27 14:10:00,19.1',
'2025/11/27 14:20:00,19.0',
'2025/11/27 14:30:00,19.1',
'2025/11/27 14:40:00,19.4',
'2025/11/27 14:50:00,18.9',
'2025/11/27 15:00:00,19.1',
'2025/11/27 15:10:00,19.8',
'2025/11/27 15:20:00,19.6',
'2025/11/27 15:30:00,19.7',
'2025/11/27 15:40:00,19.5',
'2025/11/27 15:50:00,19.5',
'2025/11/27 16:00:00,19.3',
'2025/11/27 16:10:00,19.6',
'2025/11/27 16:20:00,19.5',
'2025/11/27 16:30:00,19.4',
'2025/11/27 16:40:00,19.3',
'2025/11/27 16:50:00,19.1',
'2025/11/27 17:00:00,18.9',
'2025/11/27 17:10:00,18.7',
'2025/11/27 17:20:00,18.9',
'2025/11/27 17:30:00,18.8',
'2025/11/27 17:40:00,17.6',
'2025/11/27 17:50:00,17.3',
'2025/11/27 18:00:00,16.7',
'2025/11/27 18:10:00,16.4',
'2025/11/27 18:20:00,18.1',
'2025/11/27 18:30:00,19.2',
'2025/11/27 18:40:00,19.4',
'2025/11/27 18:50:00,19.3',
'2025/11/27 19:00:00,19.3',
'2025/11/27 19:10:00,19.4',
'2025/11/27 19:20:00,19.2',
'2025/11/27 19:30:00,19.2',
'2025/11/27 19:40:00,19.3',
'2025/11/27 19:50:00,18.6',
'2025/11/27 20:00:00,18.3',
'2025/11/27 20:10:00,18.0',
'2025/11/27 20:20:00,17.9',
'2025/11/27 20:30:00,17.7',
'2025/11/27 20:40:00,17.6',
'2025/11/27 20:50:00,17.4',
'2025/11/27 21:00:00,17.4',
'2025/11/27 21:10:00,17.5',
'2025/11/27 21:20:00,17.5',
'2025/11/27 21:30:00,17.3',
'2025/11/27 21:40:00,17.5',
'2025/11/27 21:50:00,17.2',
'2025/11/27 22:00:00,17.2',
'2025/11/27 22:10:00,17.1',
'2025/11/27 22:20:00,16.9',
'2025/11/27 22:30:00,16.7',
'2025/11/27 22:40:00,16.6',
'2025/11/27 22:50:00,16.4',
'2025/11/27 23:00:00,16.1',
'2025/11/27 23:10:00,15.9',
'2025/11/27 23:20:00,15.8',
'2025/11/27 23:30:00,15.8',
'2025/11/27 23:40:00,15.7',
'2025/11/27 23:50:00,15.5',
'2025/11/28 00:00:00,15.5',
'2025/11/28 00:10:00,15.3',
'2025/11/28 00:20:00,15.1',
'2025/11/28 00:30:00,15.0',
'2025/11/28 00:40:00,14.8',
'2025/11/28 00:50:00,14.8',
'2025/11/28 01:00:00,14.9',
'2025/11/28 01:10:00,15.0',
'2025/11/28 01:20:00,14.9',
'2025/11/28 01:30:00,14.9',
'2025/11/28 01:40:00,14.8',
'2025/11/28 01:50:00,14.7',
'2025/11/28 02:00:00,14.6',
'2025/11/28 02:10:00,14.4',
'2025/11/28 02:20:00,14.3',
'2025/11/28 02:30:00,14.5',
'2025/11/28 02:40:00,14.5',
'2025/11/28 02:50:00,14.4',
'2025/11/28 03:00:00,14.4',
'2025/11/28 03:10:00,14.2',
'2025/11/28 03:20:00,14.4',
'2025/11/28 03:30:00,14.3',
'2025/11/28 03:40:00,14.3',
'2025/11/28 03:50:00,14.2',
'2025/11/28 04:00:00,14.0',
'2025/11/28 04:10:00,14.0',
'2025/11/28 04:20:00,13.8',
'2025/11/28 04:30:00,13.9',
'2025/11/28 04:40:00,13.6',
'2025/11/28 04:50:00,13.5',
'2025/11/28 05:00:00,13.5',
'2025/11/28 05:10:00,13.3',
'2025/11/28 05:20:00,13.2',
'2025/11/28 05:30:00,13.1',
'2025/11/28 05:40:00,13.0',
'2025/11/28 05:50:00,12.9',
'2025/11/28 06:00:00,12.9',
'2025/11/28 06:10:00,12.6',
'2025/11/28 06:20:00,12.5',
'2025/11/28 06:30:00,12.5',
'2025/11/28 06:40:00,12.4',
'2025/11/28 06:50:00,12.6',
'2025/11/28 07:00:00,12.5',
'2025/11/28 07:10:00,12.6',
'2025/11/28 07:20:00,12.8',
'2025/11/28 07:30:00,12.8',
'2025/11/28 07:40:00,12.8',
'2025/11/28 07:50:00,12.9',
'2025/11/28 08:00:00,13.1',
'2025/11/28 08:10:00,13.3',
'2025/11/28 08:20:00,13.3',
'2025/11/28 08:30:00,13.3',
'2025/11/28 08:40:00,13.6',
'2025/11/28 08:50:00,13.6',
'2025/11/28 09:00:00,13.8',
'2025/11/28 09:10:00,13.9',
'2025/11/28 09:20:00,14.0',
'2025/11/28 09:30:00,13.7',
'2025/11/28 09:40:00,14.4',
'2025/11/28 09:50:00,14.5',
'2025/11/28 10:00:00,14.0',
'2025/11/28 10:10:00,14.2',
'2025/11/28 10:20:00,14.7',
'2025/11/28 10:30:00,14.0',
'2025/11/28 10:40:00,14.2',
'2025/11/28 10:50:00,14.9',
'2025/11/28 11:00:00,15.2',
'2025/11/28 11:10:00,14.7',
'2025/11/28 11:20:00,14.7',
'2025/11/28 11:30:00,15.1',
'2025/11/28 11:40:00,14.4',
'2025/11/28 11:50:00,14.3',
'2025/11/28 12:00:00,15.4',
'2025/11/28 12:10:00,16.0',
'2025/11/28 12:20:00,15.1',
'2025/11/28 12:30:00,15.5',
'2025/11/28 12:40:00,15.6',
'2025/11/28 12:50:00,15.7',
'2025/11/28 13:00:00,15.3',
'2025/11/28 13:10:00,15.5',
'2025/11/28 13:20:00,15.8',
'2025/11/28 13:30:00,15.9',
'2025/11/28 13:40:00,15.5',
'2025/11/28 13:50:00,15.5',
'2025/11/28 14:00:00,15.3',
'2025/11/28 14:10:00,15.5',
'2025/11/28 14:20:00,15.8',
'2025/11/28 14:30:00,15.1',
'2025/11/28 14:40:00,15.4',
'2025/11/28 14:50:00,14.9',
'2025/11/28 15:00:00,15.1',
'2025/11/28 15:10:00,15.2',
'2025/11/28 15:20:00,14.9',
'2025/11/28 15:30:00,14.7',
'2025/11/28 15:40:00,14.7',
'2025/11/28 15:50:00,14.2',
'2025/11/28 16:00:00,13.9',
'2025/11/28 16:10:00,13.9',
'2025/11/28 16:20:00,13.7',
'2025/11/28 16:30:00,13.5',
'2025/11/28 16:40:00,13.2',
'2025/11/28 16:50:00,13.0',
'2025/11/28 17:00:00,12.8',
'2025/11/28 17:10:00,12.7',
'2025/11/28 17:20:00,12.7',
'2025/11/28 17:30:00,12.6',
'2025/11/28 17:40:00,12.4',
'2025/11/28 17:50:00,12.4',
'2025/11/28 18:00:00,12.3',
'2025/11/28 18:10:00,12.6',
'2025/11/28 18:20:00,12.4',
'2025/11/28 18:30:00,12.4',
'2025/11/28 18:40:00,12.3',
'2025/11/28 18:50:00,12.2',
'2025/11/28 19:00:00,12.0',
'2025/11/28 19:10:00,11.9',
'2025/11/28 19:20:00,11.7',
'2025/11/28 19:30:00,11.9',
'2025/11/28 19:40:00,11.8',
'2025/11/28 19:50:00,11.1',
'2025/11/28 20:00:00,11.7',
'2025/11/28 20:10:00,11.5',
'2025/11/28 20:20:00,11.6',
'2025/11/28 20:30:00,11.5',
'2025/11/28 20:40:00,10.9',
'2025/11/28 20:50:00,10.5',
'2025/11/28 21:00:00,11.0',
'2025/11/28 21:10:00,11.5',
'2025/11/28 21:20:00,11.5',
'2025/11/28 21:30:00,11.5',
'2025/11/28 21:40:00,11.4',
'2025/11/28 21:50:00,11.3',
'2025/11/28 22:00:00,10.4',
'2025/11/28 22:10:00,10.0',
'2025/11/28 22:20:00,10.1',
'2025/11/28 22:30:00,9.9',
'2025/11/28 22:40:00,10.6',
'2025/11/28 22:50:00,10.0',
'2025/11/28 23:00:00,10.7',
'2025/11/28 23:10:00,10.4',
'2025/11/28 23:20:00,10.5',
'2025/11/28 23:30:00,11.1',
'2025/11/28 23:40:00,9.1',
'2025/11/28 23:50:00,9.0',
'2025/11/29 00:00:00,9.1',
'2025/11/29 00:10:00,9.8',
'2025/11/29 00:20:00,11.4',
'2025/11/29 00:30:00,11.4',
'2025/11/29 00:40:00,11.4',
'2025/11/29 00:50:00,11.2',
'2025/11/29 01:00:00,11.4',
'2025/11/29 01:10:00,11.0',
'2025/11/29 01:20:00,10.6',
'2025/11/29 01:30:00,10.6',
'2025/11/29 01:40:00,10.6',
'2025/11/29 01:50:00,10.7',
'2025/11/29 02:00:00,10.3',
'2025/11/29 02:10:00,10.4',
'2025/11/29 02:20:00,10.2',
'2025/11/29 02:30:00,10.2',
'2025/11/29 02:40:00,10.1',
'2025/11/29 02:50:00,10.2',
'2025/11/29 03:00:00,9.3',
'2025/11/29 03:10:00,8.2',
'2025/11/29 03:20:00,7.6',
'2025/11/29 03:30:00,7.6',
'2025/11/29 03:40:00,7.5',
'2025/11/29 03:50:00,7.5',
'2025/11/29 04:00:00,7.5',
'2025/11/29 04:10:00,7.5',
'2025/11/29 04:20:00,7.0',
'2025/11/29 04:30:00,7.1',
'2025/11/29 04:40:00,6.5',
'2025/11/29 04:50:00,6.8',
'2025/11/29 05:00:00,6.3',
'2025/11/29 05:10:00,6.1',
'2025/11/29 05:20:00,5.9',
'2025/11/29 05:30:00,5.9',
'2025/11/29 05:40:00,5.6',
'2025/11/29 05:50:00,5.9',
'2025/11/29 06:00:00,5.3',
'2025/11/29 06:10:00,5.2',
'2025/11/29 06:20:00,5.1',
'2025/11/29 06:30:00,5.3',
'2025/11/29 06:40:00,4.8',
'2025/11/29 06:50:00,4.8',
'2025/11/29 07:00:00,4.7',
'2025/11/29 07:10:00,5.5',
'2025/11/29 07:20:00,5.9',
'2025/11/29 07:30:00,6.3',
'2025/11/29 07:40:00,6.1',
'2025/11/29 07:50:00,7.0',
'2025/11/29 08:00:00,7.1',
'2025/11/29 08:10:00,7.6',
'2025/11/29 08:20:00,8.0',
'2025/11/29 08:30:00,8.8',
'2025/11/29 08:40:00,9.4',
'2025/11/29 08:50:00,10.1',
'2025/11/29 09:00:00,10.7',
'2025/11/29 09:10:00,11.6',
'2025/11/29 09:20:00,12.1',
'2025/11/29 09:30:00,12.5',
'2025/11/29 09:40:00,13.1',
'2025/11/29 09:50:00,13.8',
'2025/11/29 10:00:00,13.9',
'2025/11/29 10:10:00,14.5',
'2025/11/29 10:20:00,15.4',
'2025/11/29 10:30:00,15.3',
'2025/11/29 10:40:00,15.8',
'2025/11/29 10:50:00,15.6',
'2025/11/29 11:00:00,16.4',
'2025/11/29 11:10:00,16.4',
'2025/11/29 11:20:00,16.8',
'2025/11/29 11:30:00,16.4',
'2025/11/29 11:40:00,16.4',
'2025/11/29 11:50:00,16.7',
'2025/11/29 12:00:00,16.8',
'2025/11/29 12:10:00,16.8',
'2025/11/29 12:20:00,17.2',
'2025/11/29 12:30:00,16.2',
'2025/11/29 12:40:00,17.0',
'2025/11/29 12:50:00,17.2',
'2025/11/29 13:00:00,17.1',
'2025/11/29 13:10:00,16.7',
'2025/11/29 13:20:00,16.9',
'2025/11/29 13:30:00,17.7',
'2025/11/29 13:40:00,17.3',
'2025/11/29 13:50:00,17.3',
'2025/11/29 14:00:00,17.3',
'2025/11/29 14:10:00,17.8',
'2025/11/29 14:20:00,17.0',
'2025/11/29 14:30:00,17.0',
'2025/11/29 14:40:00,17.1',
'2025/11/29 14:50:00,17.0',
'2025/11/29 15:00:00,16.7',
'2025/11/29 15:10:00,16.6',
'2025/11/29 15:20:00,16.6',
'2025/11/29 15:30:00,16.6',
'2025/11/29 15:40:00,16.4',
'2025/11/29 15:50:00,16.3',
'2025/11/29 16:00:00,16.4',
'2025/11/29 16:10:00,16.2',
'2025/11/29 16:20:00,16.1',
'2025/11/29 16:30:00,15.8',
'2025/11/29 16:40:00,15.3',
'2025/11/29 16:50:00,14.5',
'2025/11/29 17:00:00,13.4',
'2025/11/29 17:10:00,12.6',
'2025/11/29 17:20:00,12.0',
'2025/11/29 17:30:00,11.7',
'2025/11/29 17:40:00,11.2',
'2025/11/29 17:50:00,10.5',
'2025/11/29 18:00:00,10.3',
'2025/11/29 18:10:00,10.1',
'2025/11/29 18:20:00,9.7',
'2025/11/29 18:30:00,9.6',
'2025/11/29 18:40:00,9.4',
'2025/11/29 18:50:00,8.9',
'2025/11/29 19:00:00,8.7',
'2025/11/29 19:10:00,8.8',
'2025/11/29 19:20:00,8.8',
'2025/11/29 19:30:00,8.7',
'2025/11/29 19:40:00,8.1',
'2025/11/29 19:50:00,8.1',
'2025/11/29 20:00:00,7.8',
'2025/11/29 20:10:00,7.5',
'2025/11/29 20:20:00,7.7',
'2025/11/29 20:30:00,7.5',
'2025/11/29 20:40:00,7.3',
'2025/11/29 20:50:00,6.9',
'2025/11/29 21:00:00,6.8',
'2025/11/29 21:10:00,6.8',
'2025/11/29 21:20:00,6.6',
'2025/11/29 21:30:00,6.7',
'2025/11/29 21:40:00,7.0',
'2025/11/29 21:50:00,6.9',
'2025/11/29 22:00:00,6.8',
'2025/11/29 22:10:00,6.8',
'2025/11/29 22:20:00,6.4',
'2025/11/29 22:30:00,7.3',
'2025/11/29 22:40:00,6.6',
'2025/11/29 22:50:00,6.2',
'2025/11/29 23:00:00,6.3',
'2025/11/29 23:10:00,6.3',
'2025/11/29 23:20:00,5.9',
'2025/11/29 23:30:00,6.0',
'2025/11/29 23:40:00,6.0',
'2025/11/29 23:50:00,5.8',
'2025/11/30 00:00:00,5.9',
'2025/11/30 00:10:00,5.7',
'2025/11/30 00:20:00,5.8',
'2025/11/30 00:30:00,5.9',
'2025/11/30 00:40:00,6.0',
'2025/11/30 00:50:00,5.9',
'2025/11/30 01:00:00,6.1',
'2025/11/30 01:10:00,6.5',
'2025/11/30 01:20:00,6.0',
'2025/11/30 01:30:00,5.9',
'2025/11/30 01:40:00,6.1',
'2025/11/30 01:50:00,5.9',
'2025/11/30 02:00:00,5.9',
'2025/11/30 02:10:00,6.0',
'2025/11/30 02:20:00,5.8',
'2025/11/30 02:30:00,5.8',
'2025/11/30 02:40:00,5.8',
'2025/11/30 02:50:00,5.9',
'2025/11/30 03:00:00,5.7',
'2025/11/30 03:10:00,5.8',
'2025/11/30 03:20:00,5.7',
'2025/11/30 03:30:00,5.8',
'2025/11/30 03:40:00,5.6',
'2025/11/30 03:50:00,5.8',
'2025/11/30 04:00:00,5.7',
'2025/11/30 04:10:00,5.5',
'2025/11/30 04:20:00,5.6',
'2025/11/30 04:30:00,5.5',
'2025/11/30 04:40:00,5.4',
'2025/11/30 04:50:00,5.6',
'2025/11/30 05:00:00,5.7',
'2025/11/30 05:10:00,5.9',
'2025/11/30 05:20:00,5.6',
'2025/11/30 05:30:00,5.5',
'2025/11/30 05:40:00,5.8',
'2025/11/30 05:50:00,5.8',
'2025/11/30 06:00:00,5.8',
'2025/11/30 06:10:00,6.0',
'2025/11/30 06:20:00,5.9',
'2025/11/30 06:30:00,5.8',
'2025/11/30 06:40:00,6.0',
'2025/11/30 06:50:00,5.6',
'2025/11/30 07:00:00,5.8',
'2025/11/30 07:10:00,5.8',
'2025/11/30 07:20:00,6.1',
'2025/11/30 07:30:00,6.3',
'2025/11/30 07:40:00,7.1',
'2025/11/30 07:50:00,7.9',
'2025/11/30 08:00:00,8.9',
'2025/11/30 08:10:00,9.9',
'2025/11/30 08:20:00,9.6',
'2025/11/30 08:30:00,10.7',
'2025/11/30 08:40:00,11.7',
'2025/11/30 08:50:00,11.5',
'2025/11/30 09:00:00,11.7',
'2025/11/30 09:10:00,12.9',
'2025/11/30 09:20:00,14.1',
'2025/11/30 09:30:00,14.2',
'2025/11/30 09:40:00,14.4',
'2025/11/30 09:50:00,15.7',
'2025/11/30 10:00:00,17.2',
'2025/11/30 10:10:00,18.1',
'2025/11/30 10:20:00,17.5',
'2025/11/30 10:30:00,18.1',
'2025/11/30 10:40:00,18.5',
'2025/11/30 10:50:00,19.5',
'2025/11/30 11:00:00,19.3',
'2025/11/30 11:10:00,19.5',
'2025/11/30 11:20:00,19.2',
'2025/11/30 11:30:00,19.3',
'2025/11/30 11:40:00,20.2',
'2025/11/30 11:50:00,20.3',
'2025/11/30 12:00:00,20.9',
'2025/11/30 12:10:00,20.2',
'2025/11/30 12:20:00,20.3',
'2025/11/30 12:30:00,20.7',
'2025/11/30 12:40:00,20.6',
'2025/11/30 12:50:00,20.0',
'2025/11/30 13:00:00,20.9',
'2025/11/30 13:10:00,20.6',
'2025/11/30 13:20:00,20.6',
'2025/11/30 13:30:00,20.9',
'2025/11/30 13:40:00,20.2',
'2025/11/30 13:50:00,19.7',
'2025/11/30 14:00:00,20.1',
'2025/11/30 14:10:00,20.9',
'2025/11/30 14:20:00,20.3',
'2025/11/30 14:30:00,20.4',
'2025/11/30 14:40:00,20.2',
'2025/11/30 14:50:00,19.4',
'2025/11/30 15:00:00,19.9',
'2025/11/30 15:10:00,19.4',
'2025/11/30 15:20:00,19.5',
'2025/11/30 15:30:00,19.1',
'2025/11/30 15:40:00,18.9',
'2025/11/30 15:50:00,18.9',
'2025/11/30 16:00:00,18.9',
'2025/11/30 16:10:00,18.7',
'2025/11/30 16:20:00,18.3',
'2025/11/30 16:30:00,18.5',
'2025/11/30 16:40:00,18.1',
'2025/11/30 16:50:00,17.7',
'2025/11/30 17:00:00,17.1',
'2025/11/30 17:10:00,16.3',
'2025/11/30 17:20:00,15.8',
'2025/11/30 17:30:00,15.5',
'2025/11/30 17:40:00,15.2',
'2025/11/30 17:50:00,14.8',
'2025/11/30 18:00:00,14.6',
'2025/11/30 18:10:00,14.4',
'2025/11/30 18:20:00,14.4',
'2025/11/30 18:30:00,14.1',
'2025/11/30 18:40:00,13.9',
'2025/11/30 18:50:00,13.5',
'2025/11/30 19:00:00,13.5',
'2025/11/30 19:10:00,13.6',
'2025/11/30 19:20:00,13.4',
'2025/11/30 19:30:00,13.2',
'2025/11/30 19:40:00,13.2',
'2025/11/30 19:50:00,12.4',
'2025/11/30 20:00:00,12.3',
'2025/11/30 20:10:00,12.3',
'2025/11/30 20:20:00,12.5',
'2025/11/30 20:30:00,12.2',
'2025/11/30 20:40:00,12.2',
'2025/11/30 20:50:00,12.0',
'2025/11/30 21:00:00,12.1',
'2025/11/30 21:10:00,12.1',
'2025/11/30 21:20:00,11.8',
'2025/11/30 21:30:00,11.4',
'2025/11/30 21:40:00,11.6',
'2025/11/30 21:50:00,11.2',
'2025/11/30 22:00:00,11.5',
'2025/11/30 22:10:00,11.6',
'2025/11/30 22:20:00,11.4',
'2025/11/30 22:30:00,11.7',
'2025/11/30 22:40:00,11.6',
'2025/11/30 22:50:00,11.6',
'2025/11/30 23:00:00,11.5',
'2025/11/30 23:10:00,11.2',
'2025/11/30 23:20:00,11.1',
'2025/11/30 23:30:00,11.7',
'2025/11/30 23:40:00,10.8',
'2025/11/30 23:50:00,10.8',
'2025/12/01 00:00:00,11.2',
'2025/12/01 00:10:00,11.2',
'2025/12/01 00:20:00,11.4',
'2025/12/01 00:30:00,10.6',
'2025/12/01 00:40:00,10.5',
'2025/12/01 00:50:00,10.6',
'2025/12/01 01:00:00,11.0',
'2025/12/01 01:10:00,10.3',
'2025/12/01 01:20:00,10.3',
'2025/12/01 01:30:00,10.2',
'2025/12/01 01:40:00,10.3',
'2025/12/01 01:50:00,10.0',
'2025/12/01 02:00:00,10.3',
'2025/12/01 02:10:00,10.0',
'2025/12/01 02:20:00,10.1',
'2025/12/01 02:30:00,9.5',
'2025/12/01 02:40:00,9.7',
'2025/12/01 02:50:00,10.2',
'2025/12/01 03:00:00,10.3',
'2025/12/01 03:10:00,9.6',
'2025/12/01 03:20:00,9.8',
'2025/12/01 03:30:00,9.4',
'2025/12/01 03:40:00,9.8',
'2025/12/01 03:50:00,9.4',
'2025/12/01 04:00:00,9.4',
'2025/12/01 04:10:00,9.3',
'2025/12/01 04:20:00,9.3',
'2025/12/01 04:30:00,9.5',
'2025/12/01 04:40:00,9.7',
'2025/12/01 04:50:00,9.6',
'2025/12/01 05:00:00,9.3',
'2025/12/01 05:10:00,9.3',
'2025/12/01 05:20:00,9.3',
'2025/12/01 05:30:00,9.5',
'2025/12/01 05:40:00,9.4',
'2025/12/01 05:50:00,9.8',
'2025/12/01 06:00:00,9.4',
'2025/12/01 06:10:00,9.3',
'2025/12/01 06:20:00,9.1',
'2025/12/01 06:30:00,8.8',
'2025/12/01 06:40:00,9.6',
'2025/12/01 06:50:00,10.0',
'2025/12/01 07:00:00,10.5',
'2025/12/01 07:10:00,9.6',
'2025/12/01 07:20:00,9.9',
'2025/12/01 07:30:00,10.1',
'2025/12/01 07:40:00,10.7',
'2025/12/01 07:50:00,11.5',
'2025/12/01 08:00:00,11.7',
'2025/12/01 08:10:00,12.5',
'2025/12/01 08:20:00,13.1',
'2025/12/01 08:30:00,13.7',
'2025/12/01 08:40:00,14.4',
'2025/12/01 08:50:00,14.9',
'2025/12/01 09:00:00,15.5',
'2025/12/01 09:10:00,16.1',
'2025/12/01 09:20:00,16.9',
'2025/12/01 09:30:00,17.5',
'2025/12/01 09:40:00,18.0',
'2025/12/01 09:50:00,18.8',
'2025/12/01 10:00:00,19.2',
'2025/12/01 10:10:00,20.2',
'2025/12/01 10:20:00,19.5',
'2025/12/01 10:30:00,20.0',
'2025/12/01 10:40:00,20.7',
'2025/12/01 10:50:00,19.6',
'2025/12/01 11:00:00,20.3',
'2025/12/01 11:10:00,20.3',
'2025/12/01 11:20:00,20.3',
'2025/12/01 11:30:00,20.4',
'2025/12/01 11:40:00,20.5',
'2025/12/01 11:50:00,20.7',
'2025/12/01 12:00:00,20.9',
'2025/12/01 12:10:00,20.4',
'2025/12/01 12:20:00,21.5',
'2025/12/01 12:30:00,21.3',
'2025/12/01 12:40:00,21.4',
'2025/12/01 12:50:00,20.6',
'2025/12/01 13:00:00,20.9',
'2025/12/01 13:10:00,21.1',
'2025/12/01 13:20:00,20.6',
'2025/12/01 13:30:00,21.2',
'2025/12/01 13:40:00,20.8',
'2025/12/01 13:50:00,20.9',
'2025/12/01 14:00:00,20.8',
'2025/12/01 14:10:00,21.2',
'2025/12/01 14:20:00,20.9',
'2025/12/01 14:30:00,21.1',
'2025/12/01 14:40:00,20.9',
'2025/12/01 14:50:00,20.7',
'2025/12/01 15:00:00,20.5',
'2025/12/01 15:10:00,20.5',
'2025/12/01 15:20:00,20.4',
'2025/12/01 15:30:00,20.4',
'2025/12/01 15:40:00,20.8',
'2025/12/01 15:50:00,21.0',
'2025/12/01 16:00:00,20.4',
'2025/12/01 16:10:00,20.5',
'2025/12/01 16:20:00,19.9',
'2025/12/01 16:30:00,19.0',
'2025/12/01 16:40:00,18.6',
'2025/12/01 16:50:00,18.3',
'2025/12/01 17:00:00,17.9',
'2025/12/01 17:10:00,17.8',
'2025/12/01 17:20:00,17.7',
'2025/12/01 17:30:00,17.9',
'2025/12/01 17:40:00,17.1',
'2025/12/01 17:50:00,16.7',
'2025/12/01 18:00:00,16.1',
'2025/12/01 18:10:00,16.1',
'2025/12/01 18:20:00,15.6',
'2025/12/01 18:30:00,15.1',
'2025/12/01 18:40:00,15.3',
'2025/12/01 18:50:00,14.6',
'2025/12/01 19:00:00,14.4',
'2025/12/01 19:10:00,14.6',
'2025/12/01 19:20:00,14.6',
'2025/12/01 19:30:00,14.0',
'2025/12/01 19:40:00,14.3',
'2025/12/01 19:50:00,14.0',
'2025/12/01 20:00:00,14.2',
'2025/12/01 20:10:00,13.8',
'2025/12/01 20:20:00,13.7',
'2025/12/01 20:30:00,13.2',
'2025/12/01 20:40:00,13.0',
'2025/12/01 20:50:00,12.6',
'2025/12/01 21:00:00,12.8',
'2025/12/01 21:10:00,12.6',
'2025/12/01 21:20:00,12.5',
'2025/12/01 21:30:00,12.2',
'2025/12/01 21:40:00,11.8',
'2025/12/01 21:50:00,11.8',
'2025/12/01 22:00:00,11.6',
'2025/12/01 22:10:00,11.8',
'2025/12/01 22:20:00,11.7',
'2025/12/01 22:30:00,11.5',
'2025/12/01 22:40:00,11.1',
'2025/12/01 22:50:00,11.0',
'2025/12/01 23:00:00,11.0',
'2025/12/01 23:10:00,10.8',
'2025/12/01 23:20:00,10.8',
'2025/12/01 23:30:00,10.6',
'2025/12/01 23:40:00,10.7',
'2025/12/01 23:50:00,10.6',
'2025/12/02 00:00:00,10.8',
'2025/12/02 00:10:00,10.6',
'2025/12/02 00:20:00,10.8',
'2025/12/02 00:30:00,11.2',
'2025/12/02 00:40:00,11.3',
'2025/12/02 00:50:00,11.3',
'2025/12/02 01:00:00,11.4',
'2025/12/02 01:10:00,11.6',
'2025/12/02 01:20:00,11.6',
'2025/12/02 01:30:00,11.5',
'2025/12/02 01:40:00,11.2',
'2025/12/02 01:50:00,11.0',
'2025/12/02 02:00:00,11.2',
'2025/12/02 02:10:00,11.8',
'2025/12/02 02:20:00,11.7',
'2025/12/02 02:30:00,11.3',
'2025/12/02 02:40:00,11.2',
'2025/12/02 02:50:00,11.0',
'2025/12/02 03:00:00,10.8',
'2025/12/02 03:10:00,10.5',
'2025/12/02 03:20:00,10.6',
'2025/12/02 03:30:00,10.8',
'2025/12/02 03:40:00,10.8',
'2025/12/02 03:50:00,10.8',
'2025/12/02 04:00:00,10.8',
'2025/12/02 04:10:00,10.8',
'2025/12/02 04:20:00,10.8',
'2025/12/02 04:30:00,10.8',
'2025/12/02 04:40:00,10.5',
'2025/12/02 04:50:00,11.2',
'2025/12/02 05:00:00,11.2',
'2025/12/02 05:10:00,11.0',
'2025/12/02 05:20:00,11.1',
'2025/12/02 05:30:00,11.2',
'2025/12/02 05:40:00,11.1',
'2025/12/02 05:50:00,10.9',
'2025/12/02 06:00:00,10.5',
'2025/12/02 06:10:00,10.4',
'2025/12/02 06:20:00,10.5',
'2025/12/02 06:30:00,10.5',
'2025/12/02 06:40:00,10.3',
'2025/12/02 06:50:00,10.6',
'2025/12/02 07:00:00,10.6',
'2025/12/02 07:10:00,10.7',
'2025/12/02 07:20:00,11.0',
'2025/12/02 07:30:00,11.3',
'2025/12/02 07:40:00,11.6',
'2025/12/02 07:50:00,11.9',
'2025/12/02 08:00:00,12.3',
'2025/12/02 08:10:00,12.6',
'2025/12/02 08:20:00,12.8',
'2025/12/02 08:30:00,13.7',
'2025/12/02 08:40:00,14.6',
'2025/12/02 08:50:00,15.6',
'2025/12/02 09:00:00,15.7',
'2025/12/02 09:10:00,16.8',
'2025/12/02 09:20:00,17.5',
'2025/12/02 09:30:00,17.8',
'2025/12/02 09:40:00,18.0',
'2025/12/02 09:50:00,18.3',
'2025/12/02 10:00:00,18.4',
'2025/12/02 10:10:00,18.9',
'2025/12/02 10:20:00,18.9',
'2025/12/02 10:30:00,19.0',
'2025/12/02 10:40:00,18.9',
'2025/12/02 10:50:00,18.9',
'2025/12/02 11:00:00,18.8',
'2025/12/02 11:10:00,19.4',
'2025/12/02 11:20:00,20.0',
'2025/12/02 11:30:00,19.8',
'2025/12/02 11:40:00,20.2',
'2025/12/02 11:50:00,20.4',
'2025/12/02 12:00:00,21.0',
'2025/12/02 12:10:00,21.1',
'2025/12/02 12:20:00,21.1',
'2025/12/02 12:30:00,21.1',
'2025/12/02 12:40:00,20.5',
'2025/12/02 12:50:00,20.1',
'2025/12/02 13:00:00,19.9',
'2025/12/02 13:10:00,19.4',
'2025/12/02 13:20:00,19.7',
'2025/12/02 13:30:00,19.9',
'2025/12/02 13:40:00,19.6',
'2025/12/02 13:50:00,19.6',
'2025/12/02 14:00:00,20.3',
'2025/12/02 14:10:00,19.4',
'2025/12/02 14:20:00,19.3',
'2025/12/02 14:30:00,19.0',
'2025/12/02 14:40:00,18.8',
'2025/12/02 14:50:00,18.5',
'2025/12/02 15:00:00,18.6',
'2025/12/02 15:10:00,18.5',
'2025/12/02 15:20:00,18.4',
'2025/12/02 15:30:00,18.4',
'2025/12/02 15:40:00,18.2',
'2025/12/02 15:50:00,18.3',
'2025/12/02 16:00:00,18.2',
'2025/12/02 16:10:00,18.2',
'2025/12/02 16:20:00,18.1',
'2025/12/02 16:30:00,18.0',
'2025/12/02 16:40:00,18.0',
'2025/12/02 16:50:00,18.1',
'2025/12/02 17:00:00,17.9',
'2025/12/02 17:10:00,17.7',
'2025/12/02 17:20:00,17.0',
'2025/12/02 17:30:00,17.3',
'2025/12/02 17:40:00,17.3',
'2025/12/02 17:50:00,17.2',
'2025/12/02 18:00:00,17.2',
'2025/12/02 18:10:00,16.9',
'2025/12/02 18:20:00,16.9',
'2025/12/02 18:30:00,16.4',
'2025/12/02 18:40:00,15.5',
'2025/12/02 18:50:00,16.1',
'2025/12/02 19:00:00,14.9',
'2025/12/02 19:10:00,14.8',
'2025/12/02 19:20:00,14.3',
'2025/12/02 19:30:00,15.4',
'2025/12/02 19:40:00,16.2',
'2025/12/02 19:50:00,15.9',
'2025/12/02 20:00:00,15.8',
'2025/12/02 20:10:00,15.7',
'2025/12/02 20:20:00,15.7',
'2025/12/02 20:30:00,15.8',
'2025/12/02 20:40:00,15.9',
'2025/12/02 20:50:00,15.6',
'2025/12/02 21:00:00,15.2',
'2025/12/02 21:10:00,15.6',
'2025/12/02 21:20:00,15.5',
'2025/12/02 21:30:00,15.4',
'2025/12/02 21:40:00,15.3',
'2025/12/02 21:50:00,15.1',
'2025/12/02 22:00:00,15.0',
'2025/12/02 22:10:00,15.2',
'2025/12/02 22:20:00,15.0',
'2025/12/02 22:30:00,13.7',
'2025/12/02 22:40:00,13.9',
'2025/12/02 22:50:00,14.8',
'2025/12/02 23:00:00,14.8',
'2025/12/02 23:10:00,14.9',
'2025/12/02 23:20:00,14.9',
'2025/12/02 23:30:00,14.7',
'2025/12/02 23:40:00,14.9',
'2025/12/02 23:50:00,14.7',
'2025/12/03 00:00:00,14.6',
'2025/12/03 00:10:00,14.6',
'2025/12/03 00:20:00,14.4',
'2025/12/03 00:30:00,14.3',
'2025/12/03 00:40:00,14.4',
'2025/12/03 00:50:00,14.0',
'2025/12/03 01:00:00,14.4',
'2025/12/03 01:10:00,14.1',
'2025/12/03 01:20:00,13.8',
'2025/12/03 01:30:00,13.9',
'2025/12/03 01:40:00,13.9',
'2025/12/03 01:50:00,13.8',
'2025/12/03 02:00:00,13.5',
'2025/12/03 02:10:00,13.6',
'2025/12/03 02:20:00,13.4',
'2025/12/03 02:30:00,13.2',
'2025/12/03 02:40:00,13.3',
'2025/12/03 02:50:00,13.1',
'2025/12/03 03:00:00,13.3',
'2025/12/03 03:10:00,13.0',
'2025/12/03 03:20:00,13.1',
'2025/12/03 03:30:00,13.4',
'2025/12/03 03:40:00,13.1',
'2025/12/03 03:50:00,13.2',
'2025/12/03 04:00:00,13.3',
'2025/12/03 04:10:00,13.4',
'2025/12/03 04:20:00,13.5',
'2025/12/03 04:30:00,13.4',
'2025/12/03 04:40:00,13.2',
'2025/12/03 04:50:00,13.1',
'2025/12/03 05:00:00,13.1',
'2025/12/03 05:10:00,13.1',
'2025/12/03 05:20:00,13.0',
'2025/12/03 05:30:00,12.8',
'2025/12/03 05:40:00,12.7',
'2025/12/03 05:50:00,12.6',
'2025/12/03 06:00:00,12.5',
'2025/12/03 06:10:00,12.3',
'2025/12/03 06:20:00,12.2',
'2025/12/03 06:30:00,12.0',
'2025/12/03 06:40:00,11.9',
'2025/12/03 06:50:00,11.9',
'2025/12/03 07:00:00,11.7',
'2025/12/03 07:10:00,11.5',
'2025/12/03 07:20:00,11.5',
'2025/12/03 07:30:00,11.4',
'2025/12/03 07:40:00,11.3',
'2025/12/03 07:50:00,11.2',
'2025/12/03 08:00:00,11.1',
'2025/12/03 08:10:00,11.0',
'2025/12/03 08:20:00,11.2',
'2025/12/03 08:30:00,11.6',
'2025/12/03 08:40:00,11.6',
'2025/12/03 08:50:00,11.7',
'2025/12/03 09:00:00,11.6',
'2025/12/03 09:10:00,11.3',
'2025/12/03 09:20:00,11.6',
'2025/12/03 09:30:00,11.5',
'2025/12/03 09:40:00,11.7',
'2025/12/03 09:50:00,11.7',
'2025/12/03 10:00:00,11.9',
'2025/12/03 10:10:00,11.9',
'2025/12/03 10:20:00,11.7',
'2025/12/03 10:30:00,12.1',
'2025/12/03 10:40:00,11.6',
'2025/12/03 10:50:00,11.5',
'2025/12/03 11:00:00,11.7',
'2025/12/03 11:10:00,11.5',
'2025/12/03 11:20:00,11.5',
'2025/12/03 11:30:00,11.7',
'2025/12/03 11:40:00,11.8',
'2025/12/03 11:50:00,11.8',
'2025/12/03 12:00:00,12.1',
'2025/12/03 12:10:00,11.2',
'2025/12/03 12:20:00,11.6',
'2025/12/03 12:30:00,11.4',
'2025/12/03 12:40:00,11.8',
'2025/12/03 12:50:00,11.4',
'2025/12/03 13:00:00,11.5',
'2025/12/03 13:10:00,10.9',
'2025/12/03 13:20:00,11.4',
'2025/12/03 13:30:00,11.8',
'2025/12/03 13:40:00,10.5',
'2025/12/03 13:50:00,10.0',
'2025/12/03 14:00:00,10.2',
'2025/12/03 14:10:00,10.2',
'2025/12/03 14:20:00,10.5',
'2025/12/03 14:30:00,10.5',
'2025/12/03 14:40:00,10.5',
'2025/12/03 14:50:00,10.0',
'2025/12/03 15:00:00,10.1',
'2025/12/03 15:10:00,9.8',
'2025/12/03 15:20:00,9.4',
'2025/12/03 15:30:00,9.1',
'2025/12/03 15:40:00,8.7',
'2025/12/03 15:50:00,8.7',
'2025/12/03 16:00:00,8.5',
'2025/12/03 16:10:00,8.4',
'2025/12/03 16:20:00,8.5',
'2025/12/03 16:30:00,8.5',
'2025/12/03 16:40:00,8.4',
'2025/12/03 16:50:00,8.2',
'2025/12/03 17:00:00,8.1',
'2025/12/03 17:10:00,8.1',
'2025/12/03 17:20:00,8.1',
'2025/12/03 17:30:00,8.2',
'2025/12/03 17:40:00,8.1',
'2025/12/03 17:50:00,7.9',
'2025/12/03 18:00:00,7.5',
'2025/12/03 18:10:00,7.0',
'2025/12/03 18:20:00,6.4',
'2025/12/03 18:30:00,6.2',
'2025/12/03 18:40:00,6.3',
'2025/12/03 18:50:00,6.6',
'2025/12/03 19:00:00,6.5',
'2025/12/03 19:10:00,6.4',
'2025/12/03 19:20:00,6.4',
'2025/12/03 19:30:00,6.4',
'2025/12/03 19:40:00,6.5',
'2025/12/03 19:50:00,6.3',
'2025/12/03 20:00:00,6.3',
'2025/12/03 20:10:00,6.3',
'2025/12/03 20:20:00,6.8',
'2025/12/03 20:30:00,7.0',
'2025/12/03 20:40:00,7.0',
'2025/12/03 20:50:00,7.1',
'2025/12/03 21:00:00,7.2',
'2025/12/03 21:10:00,7.3',
'2025/12/03 21:20:00,6.4',
'2025/12/03 21:30:00,6.5',
'2025/12/03 21:40:00,6.6',
'2025/12/03 21:50:00,7.0',
'2025/12/03 22:00:00,7.0',
'2025/12/03 22:10:00,7.0',
'2025/12/03 22:20:00,7.3',
'2025/12/03 22:30:00,7.5',
'2025/12/03 22:40:00,7.8',
'2025/12/03 22:50:00,7.0',
'2025/12/03 23:00:00,6.8',
'2025/12/03 23:10:00,7.4',
'2025/12/03 23:20:00,7.7',
'2025/12/03 23:30:00,8.1',
'2025/12/03 23:40:00,8.3',
'2025/12/03 23:50:00,8.3',
'2025/12/04 00:00:00,8.3',
'2025/12/04 00:10:00,8.2',
'2025/12/04 00:20:00,8.2',
'2025/12/04 00:30:00,8.1',
'2025/12/04 00:40:00,8.0',
'2025/12/04 00:50:00,8.1',
'2025/12/04 01:00:00,8.1',
'2025/12/04 01:10:00,7.6',
'2025/12/04 01:20:00,7.5',
'2025/12/04 01:30:00,7.5',
'2025/12/04 01:40:00,7.5',
'2025/12/04 01:50:00,7.5',
'2025/12/04 02:00:00,7.4',
'2025/12/04 02:10:00,7.3',
'2025/12/04 02:20:00,7.3',
'2025/12/04 02:30:00,7.3',
'2025/12/04 02:40:00,7.1',
'2025/12/04 02:50:00,7.0',
'2025/12/04 03:00:00,6.9',
'2025/12/04 03:10:00,6.8',
'2025/12/04 03:20:00,6.7',
'2025/12/04 03:30:00,6.7',
'2025/12/04 03:40:00,6.5',
'2025/12/04 03:50:00,6.5',
'2025/12/04 04:00:00,6.6',
'2025/12/04 04:10:00,6.7',
'2025/12/04 04:20:00,6.6',
'2025/12/04 04:30:00,6.6',
'2025/12/04 04:40:00,6.7',
'2025/12/04 04:50:00,6.7',
'2025/12/04 05:00:00,6.7',
'2025/12/04 05:10:00,6.7',
'2025/12/04 05:20:00,6.7',
'2025/12/04 05:30:00,6.6',
'2025/12/04 05:40:00,6.6',
'2025/12/04 05:50:00,6.7',
'2025/12/04 06:00:00,6.6',
'2025/12/04 06:10:00,6.5',
'2025/12/04 06:20:00,6.4',
'2025/12/04 06:30:00,6.5',
'2025/12/04 06:40:00,6.3',
'2025/12/04 06:50:00,6.3',
'2025/12/04 07:00:00,6.6',
'2025/12/04 07:10:00,6.6',
'2025/12/04 07:20:00,6.3',
'2025/12/04 07:30:00,6.5',
'2025/12/04 07:40:00,6.3',
'2025/12/04 07:50:00,6.5',
'2025/12/04 08:00:00,6.6',
'2025/12/04 08:10:00,6.5',
'2025/12/04 08:20:00,6.5',
'2025/12/04 08:30:00,6.7',
'2025/12/04 08:40:00,7.6',
'2025/12/04 08:50:00,7.8',
'2025/12/04 09:00:00,7.3',
'2025/12/04 09:10:00,7.6',
'2025/12/04 09:20:00,7.2',
'2025/12/04 09:30:00,7.0',
'2025/12/04 09:40:00,7.0',
'2025/12/04 09:50:00,7.0',
'2025/12/04 10:00:00,7.1',
'2025/12/04 10:10:00,7.4',
'2025/12/04 10:20:00,7.6',
'2025/12/04 10:30:00,7.4',
'2025/12/04 10:40:00,7.4',
'2025/12/04 10:50:00,8.3',
'2025/12/04 11:00:00,8.5',
'2025/12/04 11:10:00,9.7',
'2025/12/04 11:20:00,9.1',
'2025/12/04 11:30:00,9.9',
'2025/12/04 11:40:00,9.9',
'2025/12/04 11:50:00,10.0',
'2025/12/04 12:00:00,9.7',
'2025/12/04 12:10:00,9.1',
'2025/12/04 12:20:00,8.9',
'2025/12/04 12:30:00,9.6',
'2025/12/04 12:40:00,9.2',
'2025/12/04 12:50:00,9.2',
'2025/12/04 13:00:00,8.8',
'2025/12/04 13:10:00,8.8',
'2025/12/04 13:20:00,8.5',
'2025/12/04 13:30:00,8.4',
'2025/12/04 13:40:00,8.4',
'2025/12/04 13:50:00,8.6',
'2025/12/04 14:00:00,8.5',
'2025/12/04 14:10:00,8.7',
'2025/12/04 14:20:00,9.2',
'2025/12/04 14:30:00,9.1',
'2025/12/04 14:40:00,9.3',
'2025/12/04 14:50:00,9.7',
'2025/12/04 15:00:00,9.6',
'2025/12/04 15:10:00,9.7',
'2025/12/04 15:20:00,9.3',
'2025/12/04 15:30:00,9.6',
'2025/12/04 15:40:00,9.7',
'2025/12/04 15:50:00,9.7',
'2025/12/04 16:00:00,9.3',
'2025/12/04 16:10:00,9.1',
'2025/12/04 16:20:00,9.0',
'2025/12/04 16:30:00,8.8',
'2025/12/04 16:40:00,8.6',
'2025/12/04 16:50:00,8.6',
'2025/12/04 17:00:00,8.5',
'2025/12/04 17:10:00,8.7',
'2025/12/04 17:20:00,8.4',
'2025/12/04 17:30:00,8.7',
'2025/12/04 17:40:00,8.8',
'2025/12/04 17:50:00,8.9',
'2025/12/04 18:00:00,8.6',
'2025/12/04 18:10:00,8.9',
'2025/12/04 18:20:00,8.9',
'2025/12/04 18:30:00,8.7',
'2025/12/04 18:40:00,9.2',
'2025/12/04 18:50:00,9.4',
'2025/12/04 19:00:00,9.3',
'2025/12/04 19:10:00,9.1',
'2025/12/04 19:20:00,9.3',
'2025/12/04 19:30:00,9.1',
'2025/12/04 19:40:00,9.0',
'2025/12/04 19:50:00,9.0',
'2025/12/04 20:00:00,8.9',
'2025/12/04 20:10:00,9.2',
'2025/12/04 20:20:00,9.3',
'2025/12/04 20:30:00,9.4',
'2025/12/04 20:40:00,9.5',
'2025/12/04 20:50:00,9.6',
'2025/12/04 21:00:00,9.7',
'2025/12/04 21:10:00,9.6',
'2025/12/04 21:20:00,9.6',
'2025/12/04 21:30:00,9.6',
'2025/12/04 21:40:00,9.5',
'2025/12/04 21:50:00,9.4',
'2025/12/04 22:00:00,9.4',
'2025/12/04 22:10:00,9.1',
'2025/12/04 22:20:00,9.4',
'2025/12/04 22:30:00,9.4',
'2025/12/04 22:40:00,9.4',
'2025/12/04 22:50:00,9.8',
'2025/12/04 23:00:00,9.8',
'2025/12/04 23:10:00,9.8',
'2025/12/04 23:20:00,9.8',
'2025/12/04 23:30:00,9.8',
'2025/12/04 23:40:00,9.7',
'2025/12/04 23:50:00,9.7',
'2025/12/05 00:00:00,9.7',
'2025/12/05 00:10:00,9.7',
'2025/12/05 00:20:00,9.6',
'2025/12/05 00:30:00,9.7',
'2025/12/05 00:40:00,9.7',
'2025/12/05 00:50:00,9.7',
'2025/12/05 01:00:00,9.7',
'2025/12/05 01:10:00,9.7',
'2025/12/05 01:20:00,9.7',
'2025/12/05 01:30:00,9.7',
'2025/12/05 01:40:00,9.6',
'2025/12/05 01:50:00,9.4',
'2025/12/05 02:00:00,9.4',
'2025/12/05 02:10:00,9.6',
'2025/12/05 02:20:00,9.7',
'2025/12/05 02:30:00,9.6',
'2025/12/05 02:40:00,9.9',
'2025/12/05 02:50:00,9.9',
'2025/12/05 03:00:00,10.0',
'2025/12/05 03:10:00,9.9',
'2025/12/05 03:20:00,10.0',
'2025/12/05 03:30:00,9.9',
'2025/12/05 03:40:00,10.0',
'2025/12/05 03:50:00,10.2',
'2025/12/05 04:00:00,10.1',
'2025/12/05 04:10:00,9.8',
'2025/12/05 04:20:00,9.8',
'2025/12/05 04:30:00,9.8',
'2025/12/05 04:40:00,9.9',
'2025/12/05 04:50:00,10.2',
'2025/12/05 05:00:00,9.9',
'2025/12/05 05:10:00,9.7',
'2025/12/05 05:20:00,9.8',
'2025/12/05 05:30:00,9.8',
'2025/12/05 05:40:00,9.7',
'2025/12/05 05:50:00,9.8',
'2025/12/05 06:00:00,10.1',
'2025/12/05 06:10:00,10.2',
'2025/12/05 06:20:00,10.5',
'2025/12/05 06:30:00,10.6',
'2025/12/05 06:40:00,10.6',
'2025/12/05 06:50:00,10.7',
'2025/12/05 07:00:00,10.7',
'2025/12/05 07:10:00,10.6',
'2025/12/05 07:20:00,10.9',
'2025/12/05 07:30:00,10.9',
'2025/12/05 07:40:00,11.0',
'2025/12/05 07:50:00,11.0',
'2025/12/05 08:00:00,10.9',
'2025/12/05 08:10:00,11.3',
'2025/12/05 08:20:00,11.6',
'2025/12/05 08:30:00,11.6',
'2025/12/05 08:40:00,11.6',
'2025/12/05 08:50:00,11.5',
'2025/12/05 09:00:00,11.5',
'2025/12/05 09:10:00,11.5',
'2025/12/05 09:20:00,12.3',
'2025/12/05 09:30:00,12.5',
'2025/12/05 09:40:00,12.5',
'2025/12/05 09:50:00,12.2',
'2025/12/05 10:00:00,12.5',
'2025/12/05 10:10:00,12.1',
'2025/12/05 10:20:00,12.3',
'2025/12/05 10:30:00,11.5',
'2025/12/05 10:40:00,12.2',
'2025/12/05 10:50:00,12.1',
'2025/12/05 11:00:00,11.6',
'2025/12/05 11:10:00,11.6',
'2025/12/05 11:20:00,11.4',
'2025/12/05 11:30:00,11.5',
'2025/12/05 11:40:00,11.5',
'2025/12/05 11:50:00,12.0',
'2025/12/05 12:00:00,11.9',
'2025/12/05 12:10:00,11.7',
'2025/12/05 12:20:00,11.4',
'2025/12/05 12:30:00,10.9',
'2025/12/05 12:40:00,11.1',
'2025/12/05 12:50:00,11.6',
'2025/12/05 13:00:00,11.5',
'2025/12/05 13:10:00,11.9',
'2025/12/05 13:20:00,11.8',
'2025/12/05 13:30:00,11.7',
'2025/12/05 13:40:00,12.2',
'2025/12/05 13:50:00,12.1',
'2025/12/05 14:00:00,11.0',
'2025/12/05 14:10:00,10.7',
'2025/12/05 14:20:00,10.9',
'2025/12/05 14:30:00,11.2',
'2025/12/05 14:40:00,11.4',
'2025/12/05 14:50:00,11.3',
'2025/12/05 15:00:00,11.2',
'2025/12/05 15:10:00,11.1',
'2025/12/05 15:20:00,10.4',
'2025/12/05 15:30:00,10.1',
'2025/12/05 15:40:00,10.0',
'2025/12/05 15:50:00,9.9',
'2025/12/05 16:00:00,9.9',
'2025/12/05 16:10:00,9.7',
'2025/12/05 16:20:00,9.6',
'2025/12/05 16:30:00,9.7',
'2025/12/05 16:40:00,9.5',
'2025/12/05 16:50:00,9.4',
'2025/12/05 17:00:00,9.1',
'2025/12/05 17:10:00,8.9',
'2025/12/05 17:20:00,8.6',
'2025/12/05 17:30:00,8.6',
'2025/12/05 17:40:00,8.0',
'2025/12/05 17:50:00,7.7',
'2025/12/05 18:00:00,6.7',
'2025/12/05 18:10:00,6.4',
'2025/12/05 18:20:00,6.1',
'2025/12/05 18:30:00,6.0',
'2025/12/05 18:40:00,5.8',
'2025/12/05 18:50:00,6.2',
'2025/12/05 19:00:00,6.2',
'2025/12/05 19:10:00,5.7',
'2025/12/05 19:20:00,5.5',
'2025/12/05 19:30:00,5.3',
'2025/12/05 19:40:00,5.2',
'2025/12/05 19:50:00,5.0',
'2025/12/05 20:00:00,4.7',
'2025/12/05 20:10:00,4.2',
'2025/12/05 20:20:00,4.3',
'2025/12/05 20:30:00,4.6',
'2025/12/05 20:40:00,4.1',
'2025/12/05 20:50:00,3.5',
'2025/12/05 21:00:00,3.8',
'2025/12/05 21:10:00,3.9',
'2025/12/05 21:20:00,4.0',
'2025/12/05 21:30:00,3.3',
'2025/12/05 21:40:00,2.7',
'2025/12/05 21:50:00,2.8',
'2025/12/05 22:00:00,2.7',
'2025/12/05 22:10:00,2.8',
'2025/12/05 22:20:00,2.5',
'2025/12/05 22:30:00,2.2',
'2025/12/05 22:40:00,2.6',
'2025/12/05 22:50:00,2.3',
'2025/12/05 23:00:00,2.5',
'2025/12/05 23:10:00,3.1',
'2025/12/05 23:20:00,2.6',
'2025/12/05 23:30:00,2.9',
'2025/12/05 23:40:00,2.1',
'2025/12/05 23:50:00,2.3',
'2025/12/06 00:00:00,2.4',
'2025/12/06 00:10:00,2.1',
'2025/12/06 00:20:00,2.2',
'2025/12/06 00:30:00,2.0',
'2025/12/06 00:40:00,1.8',
'2025/12/06 00:50:00,1.6',
'2025/12/06 01:00:00,2.1',
'2025/12/06 01:10:00,1.4',
'2025/12/06 01:20:00,1.3',
'2025/12/06 01:30:00,1.4',
'2025/12/06 01:40:00,1.3',
'2025/12/06 01:50:00,1.1',
'2025/12/06 02:00:00,1.0',
'2025/12/06 02:10:00,0.8',
'2025/12/06 02:20:00,1.2',
'2025/12/06 02:30:00,0.8',
'2025/12/06 02:40:00,0.8',
'2025/12/06 02:50:00,0.5',
'2025/12/06 03:00:00,1.0',
'2025/12/06 03:10:00,0.6',
'2025/12/06 03:20:00,0.6',
'2025/12/06 03:30:00,0.7',
'2025/12/06 03:40:00,1.4',
'2025/12/06 03:50:00,1.3',
'2025/12/06 04:00:00,1.4',
'2025/12/06 04:10:00,1.2',
'2025/12/06 04:20:00,0.8',
'2025/12/06 04:30:00,1.0',
'2025/12/06 04:40:00,0.9',
'2025/12/06 04:50:00,1.8',
'2025/12/06 05:00:00,1.4',
'2025/12/06 05:10:00,1.0',
'2025/12/06 05:20:00,1.1',
'2025/12/06 05:30:00,0.6',
'2025/12/06 05:40:00,1.0',
'2025/12/06 05:50:00,0.7',
'2025/12/06 06:00:00,1.0',
'2025/12/06 06:10:00,0.8',
'2025/12/06 06:20:00,0.5',
'2025/12/06 06:30:00,0.7',
'2025/12/06 06:40:00,1.2',
'2025/12/06 06:50:00,0.8',
'2025/12/06 07:00:00,1.0',
'2025/12/06 07:10:00,1.5',
'2025/12/06 07:20:00,1.4',
'2025/12/06 07:30:00,2.3',
'2025/12/06 07:40:00,2.4',
'2025/12/06 07:50:00,3.2',
'2025/12/06 08:00:00,3.6',
'2025/12/06 08:10:00,3.9',
'2025/12/06 08:20:00,4.2',
'2025/12/06 08:30:00,4.8',
'2025/12/06 08:40:00,5.7',
'2025/12/06 08:50:00,6.0',
'2025/12/06 09:00:00,8.0',
'2025/12/06 09:10:00,8.0',
'2025/12/06 09:20:00,8.8',
'2025/12/06 09:30:00,10.3',
'2025/12/06 09:40:00,9.9',
'2025/12/06 09:50:00,10.6',
'2025/12/06 10:00:00,11.3',
'2025/12/06 10:10:00,12.0',
'2025/12/06 10:20:00,12.3',
'2025/12/06 10:30:00,13.2',
'2025/12/06 10:40:00,13.3',
'2025/12/06 10:50:00,13.3',
'2025/12/06 11:00:00,13.9',
'2025/12/06 11:10:00,14.8',
'2025/12/06 11:20:00,13.8',
'2025/12/06 11:30:00,14.6',
'2025/12/06 11:40:00,14.3',
'2025/12/06 11:50:00,14.4',
'2025/12/06 12:00:00,14.2',
'2025/12/06 12:10:00,14.4',
'2025/12/06 12:20:00,14.6',
'2025/12/06 12:30:00,15.6',
'2025/12/06 12:40:00,15.4',
'2025/12/06 12:50:00,15.0',
'2025/12/06 13:00:00,15.0',
'2025/12/06 13:10:00,14.9',
'2025/12/06 13:20:00,14.9',
'2025/12/06 13:30:00,15.0',
'2025/12/06 13:40:00,14.9',
'2025/12/06 13:50:00,14.9',
'2025/12/06 14:00:00,15.6',
'2025/12/06 14:10:00,15.4',
'2025/12/06 14:20:00,16.0',
'2025/12/06 14:30:00,14.9',
'2025/12/06 14:40:00,15.3',
'2025/12/06 14:50:00,15.6',
'2025/12/06 15:00:00,15.5',
'2025/12/06 15:10:00,15.7',
'2025/12/06 15:20:00,15.5',
'2025/12/06 15:30:00,15.3',
'2025/12/06 15:40:00,14.8',
'2025/12/06 15:50:00,14.8',
'2025/12/06 16:00:00,14.7',
'2025/12/06 16:10:00,14.2',
'2025/12/06 16:20:00,14.3',
'2025/12/06 16:30:00,14.1',
'2025/12/06 16:40:00,13.9',
'2025/12/06 16:50:00,13.6',
'2025/12/06 17:00:00,13.0',
'2025/12/06 17:10:00,12.2',
'2025/12/06 17:20:00,11.5',
'2025/12/06 17:30:00,11.3',
'2025/12/06 17:40:00,10.5',
'2025/12/06 17:50:00,10.5',
'2025/12/06 18:00:00,10.1',
'2025/12/06 18:10:00,9.8',
'2025/12/06 18:20:00,9.2',
'2025/12/06 18:30:00,8.7',
'2025/12/06 18:40:00,9.0',
'2025/12/06 18:50:00,8.7',
'2025/12/06 19:00:00,8.7',
'2025/12/06 19:10:00,8.3',
'2025/12/06 19:20:00,8.1',
'2025/12/06 19:30:00,7.8',
'2025/12/06 19:40:00,7.6',
'2025/12/06 19:50:00,7.5',
'2025/12/06 20:00:00,7.5',
'2025/12/06 20:10:00,7.5',
'2025/12/06 20:20:00,7.3',
'2025/12/06 20:30:00,7.4',
'2025/12/06 20:40:00,7.4',
'2025/12/06 20:50:00,7.2',
'2025/12/06 21:00:00,7.3',
'2025/12/06 21:10:00,7.0',
'2025/12/06 21:20:00,6.6',
'2025/12/06 21:30:00,6.5',
'2025/12/06 21:40:00,6.6',
'2025/12/06 21:50:00,7.0',
'2025/12/06 22:00:00,7.0',
'2025/12/06 22:10:00,6.9',
'2025/12/06 22:20:00,7.7',
'2025/12/06 22:30:00,6.8',
'2025/12/06 22:40:00,6.6',
'2025/12/06 22:50:00,6.9',
'2025/12/06 23:00:00,6.5',
'2025/12/06 23:10:00,6.1',
'2025/12/06 23:20:00,6.1',
'2025/12/06 23:30:00,5.9',
'2025/12/06 23:40:00,5.8',
'2025/12/06 23:50:00,5.4',
'2025/12/07 00:00:00,5.3',
'2025/12/07 00:10:00,5.4',
'2025/12/07 00:20:00,5.1',
'2025/12/07 00:30:00,4.9',
'2025/12/07 00:40:00,4.8',
'2025/12/07 00:50:00,4.8',
'2025/12/07 01:00:00,4.7',
'2025/12/07 01:10:00,4.6',
'2025/12/07 01:20:00,4.7',
'2025/12/07 01:30:00,4.8',
'2025/12/07 01:40:00,4.8',
'2025/12/07 01:50:00,4.9',
'2025/12/07 02:00:00,4.5',
'2025/12/07 02:10:00,5.2',
'2025/12/07 02:20:00,4.5',
'2025/12/07 02:30:00,4.4',
'2025/12/07 02:40:00,4.6',
'2025/12/07 02:50:00,4.6',
'2025/12/07 03:00:00,4.2',
'2025/12/07 03:10:00,4.3',
'2025/12/07 03:20:00,4.4',
'2025/12/07 03:30:00,4.3',
'2025/12/07 03:40:00,4.1',
'2025/12/07 03:50:00,4.5',
'2025/12/07 04:00:00,4.4',
'2025/12/07 04:10:00,4.2',
'2025/12/07 04:20:00,4.4',
'2025/12/07 04:30:00,4.5',
'2025/12/07 04:40:00,4.7',
'2025/12/07 04:50:00,4.5',
'2025/12/07 05:00:00,4.4',
'2025/12/07 05:10:00,4.5',
'2025/12/07 05:20:00,4.2',
'2025/12/07 05:30:00,4.2',
'2025/12/07 05:40:00,4.1',
'2025/12/07 05:50:00,4.1',
'2025/12/07 06:00:00,4.3',
'2025/12/07 06:10:00,4.3',
'2025/12/07 06:20:00,3.9',
'2025/12/07 06:30:00,4.1',
'2025/12/07 06:40:00,3.8',
'2025/12/07 06:50:00,3.9',
'2025/12/07 07:00:00,4.1',
'2025/12/07 07:10:00,4.5',
'2025/12/07 07:20:00,4.2',
'2025/12/07 07:30:00,4.4',
'2025/12/07 07:40:00,5.0',
'2025/12/07 07:50:00,5.8',
'2025/12/07 08:00:00,6.8',
'2025/12/07 08:10:00,6.5',
'2025/12/07 08:20:00,7.2',
'2025/12/07 08:30:00,8.1',
'2025/12/07 08:40:00,9.5',
'2025/12/07 08:50:00,9.6',
'2025/12/07 09:00:00,10.0',
'2025/12/07 09:10:00,11.0',
'2025/12/07 09:20:00,11.5',
'2025/12/07 09:30:00,12.2',
'2025/12/07 09:40:00,12.7',
'2025/12/07 09:50:00,13.7',
'2025/12/07 10:00:00,13.9',
'2025/12/07 10:10:00,14.5',
'2025/12/07 10:20:00,15.2',
'2025/12/07 10:30:00,15.5',
'2025/12/07 10:40:00,16.4',
'2025/12/07 10:50:00,16.4',
'2025/12/07 11:00:00,17.1',
'2025/12/07 11:10:00,16.5',
'2025/12/07 11:20:00,17.0',
'2025/12/07 11:30:00,17.6',
'2025/12/07 11:40:00,17.5',
'2025/12/07 11:50:00,17.9',
'2025/12/07 12:00:00,17.8',
'2025/12/07 12:10:00,18.2',
'2025/12/07 12:20:00,17.4',
'2025/12/07 12:30:00,18.1',
'2025/12/07 12:40:00,18.2',
'2025/12/07 12:50:00,18.0',
'2025/12/07 13:00:00,18.0',
'2025/12/07 13:10:00,18.5',
'2025/12/07 13:20:00,18.4',
'2025/12/07 13:30:00,18.7',
'2025/12/07 13:40:00,18.7',
'2025/12/07 13:50:00,18.8',
'2025/12/07 14:00:00,19.2',
'2025/12/07 14:10:00,19.1',
'2025/12/07 14:20:00,19.0',
'2025/12/07 14:30:00,19.3',
'2025/12/07 14:40:00,18.7',
'2025/12/07 14:50:00,18.3',
'2025/12/07 15:00:00,18.7',
'2025/12/07 15:10:00,18.7',
'2025/12/07 15:20:00,18.8',
'2025/12/07 15:30:00,18.7',
'2025/12/07 15:40:00,18.7',
'2025/12/07 15:50:00,18.5',
'2025/12/07 16:00:00,18.3',
'2025/12/07 16:10:00,18.2',
'2025/12/07 16:20:00,17.8',
'2025/12/07 16:30:00,17.6',
'2025/12/07 16:40:00,16.9',
'2025/12/07 16:50:00,15.5',
'2025/12/07 17:00:00,14.9',
'2025/12/07 17:10:00,14.4',
'2025/12/07 17:20:00,13.4',
'2025/12/07 17:30:00,13.1',
'2025/12/07 17:40:00,12.8',
'2025/12/07 17:50:00,12.5',
'2025/12/07 18:00:00,12.3',
'2025/12/07 18:10:00,12.2',
'2025/12/07 18:20:00,11.7',
'2025/12/07 18:30:00,11.5',
'2025/12/07 18:40:00,11.2',
'2025/12/07 18:50:00,10.7',
'2025/12/07 19:00:00,9.9',
'2025/12/07 19:10:00,10.0',
'2025/12/07 19:20:00,9.9',
'2025/12/07 19:30:00,9.7',
'2025/12/07 19:40:00,9.6',
'2025/12/07 19:50:00,9.6',
'2025/12/07 20:00:00,9.6',
'2025/12/07 20:10:00,9.4',
'2025/12/07 20:20:00,9.4',
'2025/12/07 20:30:00,9.1',
'2025/12/07 20:40:00,9.2',
'2025/12/07 20:50:00,9.1',
'2025/12/07 21:00:00,8.8',
'2025/12/07 21:10:00,9.2',
'2025/12/07 21:20:00,8.5',
'2025/12/07 21:30:00,8.2',
'2025/12/07 21:40:00,8.2',
'2025/12/07 21:50:00,7.9',
'2025/12/07 22:00:00,8.1',
'2025/12/07 22:10:00,8.7',
'2025/12/07 22:20:00,8.5',
'2025/12/07 22:30:00,7.9',
'2025/12/07 22:40:00,7.8',
'2025/12/07 22:50:00,8.0',
'2025/12/07 23:00:00,7.5',
'2025/12/07 23:10:00,7.8',
'2025/12/07 23:20:00,7.5',
'2025/12/07 23:30:00,7.7',
'2025/12/07 23:40:00,7.4',
'2025/12/07 23:50:00,7.3',
'2025/12/08 00:00:00,7.1',
'2025/12/08 00:10:00,7.6',
'2025/12/08 00:20:00,7.4',
'2025/12/08 00:30:00,7.2',
'2025/12/08 00:40:00,7.4',
'2025/12/08 00:50:00,7.2',
'2025/12/08 01:00:00,6.9',
'2025/12/08 01:10:00,7.2',
'2025/12/08 01:20:00,6.9',
'2025/12/08 01:30:00,6.9',
'2025/12/08 01:40:00,7.0',
'2025/12/08 01:50:00,7.0',
'2025/12/08 02:00:00,6.7',
'2025/12/08 02:10:00,6.6',
'2025/12/08 02:20:00,6.6',
'2025/12/08 02:30:00,6.5',
'2025/12/08 02:40:00,6.3',
'2025/12/08 02:50:00,6.3',
'2025/12/08 03:00:00,6.4',
'2025/12/08 03:10:00,6.2',
'2025/12/08 03:20:00,6.1',
'2025/12/08 03:30:00,6.2',
'2025/12/08 03:40:00,6.1',
'2025/12/08 03:50:00,6.1',
'2025/12/08 04:00:00,6.1',
'2025/12/08 04:10:00,6.2',
'2025/12/08 04:20:00,6.0',
'2025/12/08 04:30:00,6.5',
'2025/12/08 04:40:00,6.1',
'2025/12/08 04:50:00,6.5',
'2025/12/08 05:00:00,6.6',
'2025/12/08 05:10:00,6.4',
'2025/12/08 05:20:00,6.2',
'2025/12/08 05:30:00,6.3',
'2025/12/08 05:40:00,6.4',
'2025/12/08 05:50:00,6.3',
'2025/12/08 06:00:00,6.0',
'2025/12/08 06:10:00,6.1',
'2025/12/08 06:20:00,6.1',
'2025/12/08 06:30:00,5.8',
'2025/12/08 06:40:00,6.0',
'2025/12/08 06:50:00,6.5',
'2025/12/08 07:00:00,6.4',
'2025/12/08 07:10:00,6.1',
'2025/12/08 07:20:00,6.0',
'2025/12/08 07:30:00,6.4',
'2025/12/08 07:40:00,6.9',
'2025/12/08 07:50:00,7.4',
'2025/12/08 08:00:00,7.9',
'2025/12/08 08:10:00,8.5',
'2025/12/08 08:20:00,9.0',
'2025/12/08 08:30:00,9.2',
'2025/12/08 08:40:00,10.2',
'2025/12/08 08:50:00,11.0',
'2025/12/08 09:00:00,12.0',
'2025/12/08 09:10:00,12.6',
'2025/12/08 09:20:00,13.3',
'2025/12/08 09:30:00,14.3',
'2025/12/08 09:40:00,14.7',
'2025/12/08 09:50:00,15.1',
'2025/12/08 10:00:00,16.0',
'2025/12/08 10:10:00,17.1',
'2025/12/08 10:20:00,17.7',
'2025/12/08 10:30:00,18.1',
'2025/12/08 10:40:00,18.9',
'2025/12/08 10:50:00,18.6',
'2025/12/08 11:00:00,19.0',
'2025/12/08 11:10:00,19.2',
'2025/12/08 11:20:00,19.2',
'2025/12/08 11:30:00,18.7',
'2025/12/08 11:40:00,18.7',
'2025/12/08 11:50:00,18.7',
'2025/12/08 12:00:00,18.8',
'2025/12/08 12:10:00,19.2',
'2025/12/08 12:20:00,19.2',
'2025/12/08 12:30:00,18.8',
'2025/12/08 12:40:00,18.5',
'2025/12/08 12:50:00,18.4',
'2025/12/08 13:00:00,18.7',
'2025/12/08 13:10:00,18.4',
'2025/12/08 13:20:00,18.6',
'2025/12/08 13:30:00,17.9',
'2025/12/08 13:40:00,17.8',
'2025/12/08 13:50:00,17.5',
'2025/12/08 14:00:00,17.4',
'2025/12/08 14:10:00,17.2',
'2025/12/08 14:20:00,17.4',
'2025/12/08 14:30:00,17.7',
'2025/12/08 14:40:00,17.5',
'2025/12/08 14:50:00,17.1',
'2025/12/08 15:00:00,17.5',
'2025/12/08 15:10:00,18.0',
'2025/12/08 15:20:00,17.8',
'2025/12/08 15:30:00,17.8',
'2025/12/08 15:40:00,17.4',
'2025/12/08 15:50:00,17.1',
'2025/12/08 16:00:00,16.8',
'2025/12/08 16:10:00,16.6',
'2025/12/08 16:20:00,16.3',
'2025/12/08 16:30:00,16.0',
'2025/12/08 16:40:00,15.9',
'2025/12/08 16:50:00,15.4',
'2025/12/08 17:00:00,15.5',
'2025/12/08 17:10:00,15.1',
'2025/12/08 17:20:00,15.0',
'2025/12/08 17:30:00,15.0',
'2025/12/08 17:40:00,14.6',
'2025/12/08 17:50:00,15.3',
'2025/12/08 18:00:00,15.1',
'2025/12/08 18:10:00,14.9',
'2025/12/08 18:20:00,14.9',
'2025/12/08 18:30:00,14.8',
'2025/12/08 18:40:00,14.7',
'2025/12/08 18:50:00,14.5',
'2025/12/08 19:00:00,14.0',
'2025/12/08 19:10:00,13.5',
'2025/12/08 19:20:00,14.0',
'2025/12/08 19:30:00,13.8',
'2025/12/08 19:40:00,13.9',
'2025/12/08 19:50:00,14.2',
'2025/12/08 20:00:00,13.4',
'2025/12/08 20:10:00,13.7',
'2025/12/08 20:20:00,13.1',
'2025/12/08 20:30:00,12.1',
'2025/12/08 20:40:00,13.6',
'2025/12/08 20:50:00,13.3',
'2025/12/08 21:00:00,13.6',
'2025/12/08 21:10:00,13.6',
'2025/12/08 21:20:00,13.3',
'2025/12/08 21:30:00,13.0',
'2025/12/08 21:40:00,13.2',
'2025/12/08 21:50:00,13.1',
'2025/12/08 22:00:00,12.9',
'2025/12/08 22:10:00,12.4',
'2025/12/08 22:20:00,12.7',
'2025/12/08 22:30:00,12.5',
'2025/12/08 22:40:00,12.2',
'2025/12/08 22:50:00,12.2',
'2025/12/08 23:00:00,12.1',
'2025/12/08 23:10:00,12.1',
'2025/12/08 23:20:00,12.0',
'2025/12/08 23:30:00,12.0',
'2025/12/08 23:40:00,11.8',
'2025/12/08 23:50:00,11.7',
'2025/12/09 00:00:00,11.5',
'2025/12/09 00:10:00,11.4',
'2025/12/09 00:20:00,11.4',
'2025/12/09 00:30:00,11.4',
'2025/12/09 00:40:00,10.6',
'2025/12/09 00:50:00,10.4',
'2025/12/09 01:00:00,10.2',
'2025/12/09 01:10:00,9.0',
'2025/12/09 01:20:00,8.4',
'2025/12/09 01:30:00,7.9',
'2025/12/09 01:40:00,8.3',
'2025/12/09 01:50:00,10.5',
'2025/12/09 02:00:00,10.4',
'2025/12/09 02:10:00,10.5',
'2025/12/09 02:20:00,10.5',
'2025/12/09 02:30:00,10.0',
'2025/12/09 02:40:00,10.2',
'2025/12/09 02:50:00,10.0',
'2025/12/09 03:00:00,10.2',
'2025/12/09 03:10:00,10.1',
'2025/12/09 03:20:00,10.3',
'2025/12/09 03:30:00,10.1',
'2025/12/09 03:40:00,10.1',
'2025/12/09 03:50:00,10.2',
'2025/12/09 04:00:00,9.8',
'2025/12/09 04:10:00,9.9',
'2025/12/09 04:20:00,9.8',
'2025/12/09 04:30:00,9.8',
'2025/12/09 04:40:00,9.7',
'2025/12/09 04:50:00,9.7',
'2025/12/09 05:00:00,9.8',
'2025/12/09 05:10:00,9.4',
'2025/12/09 05:20:00,9.3',
'2025/12/09 05:30:00,9.2',
'2025/12/09 05:40:00,8.5',
'2025/12/09 05:50:00,9.1',
'2025/12/09 06:00:00,9.4',
'2025/12/09 06:10:00,8.1',
'2025/12/09 06:20:00,8.8',
'2025/12/09 06:30:00,8.5',
'2025/12/09 06:40:00,9.1',
'2025/12/09 06:50:00,8.8',
'2025/12/09 07:00:00,8.8',
'2025/12/09 07:10:00,9.1',
'2025/12/09 07:20:00,9.2',
'2025/12/09 07:30:00,9.3',
'2025/12/09 07:40:00,9.1',
'2025/12/09 07:50:00,9.7',
'2025/12/09 08:00:00,9.8',
'2025/12/09 08:10:00,10.2',
'2025/12/09 08:20:00,10.2',
'2025/12/09 08:30:00,10.3',
'2025/12/09 08:40:00,10.3',
'2025/12/09 08:50:00,10.4',
'2025/12/09 09:00:00,10.5',
'2025/12/09 09:10:00,11.3',
'2025/12/09 09:20:00,10.9',
'2025/12/09 09:30:00,11.1',
'2025/12/09 09:40:00,11.4',
'2025/12/09 09:50:00,11.4',
'2025/12/09 10:00:00,11.8',
'2025/12/09 10:10:00,11.7',
'2025/12/09 10:20:00,12.1',
'2025/12/09 10:30:00,12.2',
'2025/12/09 10:40:00,12.7',
'2025/12/09 10:50:00,12.8',
'2025/12/09 11:00:00,13.8',
'2025/12/09 11:10:00,14.0',
'2025/12/09 11:20:00,13.7',
'2025/12/09 11:30:00,13.8',
'2025/12/09 11:40:00,14.1',
'2025/12/09 11:50:00,14.5',
'2025/12/09 12:00:00,14.8',
'2025/12/09 12:10:00,14.6',
'2025/12/09 12:20:00,14.7',
'2025/12/09 12:30:00,14.8',
'2025/12/09 12:40:00,15.0',
'2025/12/09 12:50:00,15.1',
'2025/12/09 13:00:00,15.3',
'2025/12/09 13:10:00,14.8',
'2025/12/09 13:20:00,15.4',
'2025/12/09 13:30:00,15.0',
'2025/12/09 13:40:00,14.6',
'2025/12/09 13:50:00,14.8',
'2025/12/09 14:00:00,15.0',
'2025/12/09 14:10:00,14.8',
'2025/12/09 14:20:00,15.4',
'2025/12/09 14:30:00,14.9',
'2025/12/09 14:40:00,15.1',
'2025/12/09 14:50:00,14.9',
'2025/12/09 15:00:00,15.0',
'2025/12/09 15:10:00,14.6',
'2025/12/09 15:20:00,14.6',
'2025/12/09 15:30:00,14.2',
'2025/12/09 15:40:00,14.3',
'2025/12/09 15:50:00,14.1',
'2025/12/09 16:00:00,13.8',
'2025/12/09 16:10:00,13.5',
'2025/12/09 16:20:00,12.9',
'2025/12/09 16:30:00,12.4',
'2025/12/09 16:40:00,12.0',
'2025/12/09 16:50:00,11.8',
'2025/12/09 17:00:00,11.6',
'2025/12/09 17:10:00,10.5',
'2025/12/09 17:20:00,10.3',
'2025/12/09 17:30:00,9.6',
'2025/12/09 17:40:00,9.8',
'2025/12/09 17:50:00,9.3',
'2025/12/09 18:00:00,9.8',
'2025/12/09 18:10:00,9.7',
'2025/12/09 18:20:00,9.2',
'2025/12/09 18:30:00,7.9',
'2025/12/09 18:40:00,7.6',
'2025/12/09 18:50:00,7.2',
'2025/12/09 19:00:00,7.7',
'2025/12/09 19:10:00,9.2',
'2025/12/09 19:20:00,7.8',
'2025/12/09 19:30:00,7.2',
'2025/12/09 19:40:00,6.9',
'2025/12/09 19:50:00,6.5',
'2025/12/09 20:00:00,6.3',
'2025/12/09 20:10:00,6.0',
'2025/12/09 20:20:00,5.9',
'2025/12/09 20:30:00,5.6',
'2025/12/09 20:40:00,5.6',
'2025/12/09 20:50:00,5.7',
'2025/12/09 21:00:00,5.8',
'2025/12/09 21:10:00,5.7',
'2025/12/09 21:20:00,5.7',
'2025/12/09 21:30:00,5.0',
'2025/12/09 21:40:00,5.2',
'2025/12/09 21:50:00,4.9',
'2025/12/09 22:00:00,5.1',
'2025/12/09 22:10:00,4.9',
'2025/12/09 22:20:00,5.1',
'2025/12/09 22:30:00,4.9',
'2025/12/09 22:40:00,5.2',
'2025/12/09 22:50:00,4.9',
'2025/12/09 23:00:00,5.1',
'2025/12/09 23:10:00,4.9',
'2025/12/09 23:20:00,4.9',
'2025/12/09 23:30:00,5.0',
'2025/12/09 23:40:00,5.2',
'2025/12/09 23:50:00,4.7',
'2025/12/10 00:00:00,4.8',
'2025/12/10 00:10:00,5.0',
'2025/12/10 00:20:00,5.0',
'2025/12/10 00:30:00,4.8',
'2025/12/10 00:40:00,4.7',
'2025/12/10 00:50:00,4.5',
'2025/12/10 01:00:00,5.1',
'2025/12/10 01:10:00,4.9',
'2025/12/10 01:20:00,4.5',
'2025/12/10 01:30:00,5.1',
'2025/12/10 01:40:00,4.4',
'2025/12/10 01:50:00,4.5',
'2025/12/10 02:00:00,4.3',
'2025/12/10 02:10:00,4.9',
'2025/12/10 02:20:00,4.4',
'2025/12/10 02:30:00,4.3',
'2025/12/10 02:40:00,4.8',
'2025/12/10 02:50:00,4.2',
'2025/12/10 03:00:00,4.2',
'2025/12/10 03:10:00,4.1',
'2025/12/10 03:20:00,4.2',
'2025/12/10 03:30:00,3.7',
'2025/12/10 03:40:00,4.1',
'2025/12/10 03:50:00,4.1',
'2025/12/10 04:00:00,4.1',
'2025/12/10 04:10:00,4.3',
'2025/12/10 04:20:00,4.1',
'2025/12/10 04:30:00,4.2',
'2025/12/10 04:40:00,4.4',
'2025/12/10 04:50:00,4.2',
'2025/12/10 05:00:00,4.5',
'2025/12/10 05:10:00,4.5',
'2025/12/10 05:20:00,4.5',
'2025/12/10 05:30:00,4.3',
'2025/12/10 05:40:00,4.6',
'2025/12/10 05:50:00,4.9',
'2025/12/10 06:00:00,5.1',
'2025/12/10 06:10:00,5.0',
'2025/12/10 06:20:00,5.7',
'2025/12/10 06:30:00,7.6',
'2025/12/10 06:40:00,7.2',
'2025/12/10 06:50:00,8.5',
'2025/12/10 07:00:00,9.5',
'2025/12/10 07:10:00,8.5',
'2025/12/10 07:20:00,7.0',
'2025/12/10 07:30:00,9.1',
'2025/12/10 07:40:00,9.6',
'2025/12/10 07:50:00,9.7',
'2025/12/10 08:00:00,10.0',
'2025/12/10 08:10:00,9.7',
'2025/12/10 08:20:00,9.0',
'2025/12/10 08:30:00,8.8',
'2025/12/10 08:40:00,8.7',
'2025/12/10 08:50:00,10.0',
'2025/12/10 09:00:00,11.1',
'2025/12/10 09:10:00,11.2',
'2025/12/10 09:20:00,11.6',
'2025/12/10 09:30:00,11.9',
'2025/12/10 09:40:00,12.2',
'2025/12/10 09:50:00,12.7',
'2025/12/10 10:00:00,12.9',
'2025/12/10 10:10:00,12.7',
'2025/12/10 10:20:00,12.7',
'2025/12/10 10:30:00,12.9',
'2025/12/10 10:40:00,12.8',
'2025/12/10 10:50:00,12.5',
'2025/12/10 11:00:00,12.5',
'2025/12/10 11:10:00,13.1',
'2025/12/10 11:20:00,12.7',
'2025/12/10 11:30:00,12.6',
'2025/12/10 11:40:00,13.7',
'2025/12/10 11:50:00,14.0',
'2025/12/10 12:00:00,14.4',
'2025/12/10 12:10:00,14.8',
'2025/12/10 12:20:00,15.0',
'2025/12/10 12:30:00,15.1',
'2025/12/10 12:40:00,14.7',
'2025/12/10 12:50:00,15.7',
'2025/12/10 13:00:00,15.2',
'2025/12/10 13:10:00,15.8',
'2025/12/10 13:20:00,14.9',
'2025/12/10 13:30:00,15.5',
'2025/12/10 13:40:00,15.1',
'2025/12/10 13:50:00,15.2',
'2025/12/10 14:00:00,14.9',
'2025/12/10 14:10:00,15.1',
'2025/12/10 14:20:00,15.1',
'2025/12/10 14:30:00,15.0',
'2025/12/10 14:40:00,14.9',
'2025/12/10 14:50:00,14.9',
'2025/12/10 15:00:00,15.0',
'2025/12/10 15:10:00,14.8',
'2025/12/10 15:20:00,14.7',
'2025/12/10 15:30:00,14.7',
'2025/12/10 15:40:00,14.3',
'2025/12/10 15:50:00,14.2',
'2025/12/10 16:00:00,13.9',
'2025/12/10 16:10:00,13.8',
'2025/12/10 16:20:00,13.6',
'2025/12/10 16:30:00,13.4',
'2025/12/10 16:40:00,13.1',
'2025/12/10 16:50:00,12.9',
'2025/12/10 17:00:00,12.4',
'2025/12/10 17:10:00,12.1',
'2025/12/10 17:20:00,11.7',
'2025/12/10 17:30:00,10.7',
'2025/12/10 17:40:00,9.7',
'2025/12/10 17:50:00,9.4',
'2025/12/10 18:00:00,8.7',
'2025/12/10 18:10:00,9.0',
'2025/12/10 18:20:00,8.0',
'2025/12/10 18:30:00,8.2',
'2025/12/10 18:40:00,8.1',
'2025/12/10 18:50:00,8.2',
'2025/12/10 19:00:00,8.3',
'2025/12/10 19:10:00,7.6',
'2025/12/10 19:20:00,7.3',
'2025/12/10 19:30:00,7.3',
'2025/12/10 19:40:00,7.2',
'2025/12/10 19:50:00,6.8',
'2025/12/10 20:00:00,7.1',
'2025/12/10 20:10:00,6.4',
'2025/12/10 20:20:00,6.2',
'2025/12/10 20:30:00,5.7',
'2025/12/10 20:40:00,5.7',
'2025/12/10 20:50:00,5.5',
'2025/12/10 21:00:00,5.7',
'2025/12/10 21:10:00,5.5',
'2025/12/10 21:20:00,5.2',
'2025/12/10 21:30:00,5.2',
'2025/12/10 21:40:00,5.0',
'2025/12/10 21:50:00,4.7',
'2025/12/10 22:00:00,5.0',
'2025/12/10 22:10:00,5.1',
'2025/12/10 22:20:00,5.0',
'2025/12/10 22:30:00,5.2',
'2025/12/10 22:40:00,5.8',
'2025/12/10 22:50:00,6.0',
'2025/12/10 23:00:00,6.2',
'2025/12/10 23:10:00,6.2',
'2025/12/10 23:20:00,6.1',
'2025/12/10 23:30:00,5.7',
'2025/12/10 23:40:00,5.4',
'2025/12/10 23:50:00,5.5',
'2025/12/11 00:00:00,5.8',
'2025/12/11 00:10:00,5.7',
'2025/12/11 00:20:00,5.7',
'2025/12/11 00:30:00,5.6',
'2025/12/11 00:40:00,5.8',
'2025/12/11 00:50:00,5.9',
'2025/12/11 01:00:00,6.0',
'2025/12/11 01:10:00,6.0',
'2025/12/11 01:20:00,5.9',
'2025/12/11 01:30:00,6.0',
'2025/12/11 01:40:00,5.9',
'2025/12/11 01:50:00,5.7',
'2025/12/11 02:00:00,5.6',
'2025/12/11 02:10:00,5.7',
'2025/12/11 02:20:00,6.0',
'2025/12/11 02:30:00,6.1',
'2025/12/11 02:40:00,6.6',
'2025/12/11 02:50:00,7.1',
'2025/12/11 03:00:00,6.8',
'2025/12/11 03:10:00,7.0',
'2025/12/11 03:20:00,6.4',
'2025/12/11 03:30:00,6.2',
'2025/12/11 03:40:00,7.0',
'2025/12/11 03:50:00,7.7',
'2025/12/11 04:00:00,6.4',
'2025/12/11 04:10:00,6.2',
'2025/12/11 04:20:00,5.5',
'2025/12/11 04:30:00,5.6',
'2025/12/11 04:40:00,5.4',
'2025/12/11 04:50:00,5.2',
'2025/12/11 05:00:00,5.4',
'2025/12/11 05:10:00,6.3',
'2025/12/11 05:20:00,6.0',
'2025/12/11 05:30:00,6.1',
'2025/12/11 05:40:00,5.7',
'2025/12/11 05:50:00,5.5',
'2025/12/11 06:00:00,5.7',
'2025/12/11 06:10:00,6.6',
'2025/12/11 06:20:00,6.1',
'2025/12/11 06:30:00,6.0',
'2025/12/11 06:40:00,6.1',
'2025/12/11 06:50:00,6.9',
'2025/12/11 07:00:00,6.9',
'2025/12/11 07:10:00,6.7',
'2025/12/11 07:20:00,6.9',
'2025/12/11 07:30:00,7.9',
'2025/12/11 07:40:00,8.8',
'2025/12/11 07:50:00,8.9',
'2025/12/11 08:00:00,9.1',
'2025/12/11 08:10:00,9.3',
'2025/12/11 08:20:00,9.5',
'2025/12/11 08:30:00,9.6',
'2025/12/11 08:40:00,10.0',
'2025/12/11 08:50:00,9.8',
'2025/12/11 09:00:00,10.3',
'2025/12/11 09:10:00,11.0',
'2025/12/11 09:20:00,11.2',
'2025/12/11 09:30:00,11.4',
'2025/12/11 09:40:00,12.1',
'2025/12/11 09:50:00,13.1',
'2025/12/11 10:00:00,13.8',
'2025/12/11 10:10:00,14.7',
'2025/12/11 10:20:00,15.0',
'2025/12/11 10:30:00,15.9',
'2025/12/11 10:40:00,16.6',
'2025/12/11 10:50:00,16.9',
'2025/12/11 11:00:00,16.5',
'2025/12/11 11:10:00,17.9',
'2025/12/11 11:20:00,16.9',
'2025/12/11 11:30:00,16.9',
'2025/12/11 11:40:00,16.9',
'2025/12/11 11:50:00,16.8',
'2025/12/11 12:00:00,16.8',
'2025/12/11 12:10:00,16.9',
'2025/12/11 12:20:00,18.0',
'2025/12/11 12:30:00,17.9',
'2025/12/11 12:40:00,17.8',
'2025/12/11 12:50:00,18.1',
'2025/12/11 13:00:00,18.3',
'2025/12/11 13:10:00,18.6',
'2025/12/11 13:20:00,18.3',
'2025/12/11 13:30:00,18.6',
'2025/12/11 13:40:00,18.9',
'2025/12/11 13:50:00,18.4',
'2025/12/11 14:00:00,18.9',
'2025/12/11 14:10:00,18.4',
'2025/12/11 14:20:00,19.5',
'2025/12/11 14:30:00,18.5',
'2025/12/11 14:40:00,19.0',
'2025/12/11 14:50:00,18.8',
'2025/12/11 15:00:00,18.4',
'2025/12/11 15:10:00,18.3',
'2025/12/11 15:20:00,18.2',
'2025/12/11 15:30:00,18.0',
'2025/12/11 15:40:00,17.8',
'2025/12/11 15:50:00,18.0',
'2025/12/11 16:00:00,17.3',
'2025/12/11 16:10:00,17.0',
'2025/12/11 16:20:00,16.8',
'2025/12/11 16:30:00,16.1',
'2025/12/11 16:40:00,15.6',
'2025/12/11 16:50:00,15.1',
'2025/12/11 17:00:00,14.7',
'2025/12/11 17:10:00,14.6',
'2025/12/11 17:20:00,14.5',
'2025/12/11 17:30:00,14.5',
'2025/12/11 17:40:00,14.1',
'2025/12/11 17:50:00,13.8',
'2025/12/11 18:00:00,13.7',
'2025/12/11 18:10:00,13.6',
'2025/12/11 18:20:00,13.5',
'2025/12/11 18:30:00,13.4',
'2025/12/11 18:40:00,13.3',
'2025/12/11 18:50:00,13.2',
'2025/12/11 19:00:00,12.9',
'2025/12/11 19:10:00,12.5',
'2025/12/11 19:20:00,12.7',
'2025/12/11 19:30:00,12.8',
'2025/12/11 19:40:00,12.7',
'2025/12/11 19:50:00,12.2',
'2025/12/11 20:00:00,11.7',
'2025/12/11 20:10:00,11.7',
'2025/12/11 20:20:00,11.5',
'2025/12/11 20:30:00,11.2',
'2025/12/11 20:40:00,11.3',
'2025/12/11 20:50:00,11.0',
'2025/12/11 21:00:00,10.8',
'2025/12/11 21:10:00,10.5',
'2025/12/11 21:20:00,10.8',
'2025/12/11 21:30:00,10.6',
'2025/12/11 21:40:00,10.7',
'2025/12/11 21:50:00,11.9',
'2025/12/11 22:00:00,14.4',
'2025/12/11 22:10:00,15.0',
'2025/12/11 22:20:00,15.5',
'2025/12/11 22:30:00,15.4',
'2025/12/11 22:40:00,15.3',
'2025/12/11 22:50:00,15.3',
'2025/12/11 23:00:00,15.3',
'2025/12/11 23:10:00,15.0',
'2025/12/11 23:20:00,14.9',
'2025/12/11 23:30:00,15.3',
'2025/12/11 23:40:00,15.0',
'2025/12/11 23:50:00,14.9',
'2025/12/12 00:00:00,14.9',
'2025/12/12 00:10:00,14.6',
'2025/12/12 00:20:00,14.5',
'2025/12/12 00:30:00,14.9',
'2025/12/12 00:40:00,14.7',
'2025/12/12 00:50:00,14.4',
'2025/12/12 01:00:00,14.5',
'2025/12/12 01:10:00,14.5',
'2025/12/12 01:20:00,14.3',
'2025/12/12 01:30:00,14.5',
'2025/12/12 01:40:00,14.3',
'2025/12/12 01:50:00,13.7',
'2025/12/12 02:00:00,13.9',
'2025/12/12 02:10:00,13.4',
'2025/12/12 02:20:00,13.3',
'2025/12/12 02:30:00,13.7',
'2025/12/12 02:40:00,13.9',
'2025/12/12 02:50:00,13.5',
'2025/12/12 03:00:00,13.6',
'2025/12/12 03:10:00,13.3',
'2025/12/12 03:20:00,12.9',
'2025/12/12 03:30:00,13.3',
'2025/12/12 03:40:00,12.7',
'2025/12/12 03:50:00,13.0',
'2025/12/12 04:00:00,13.0',
'2025/12/12 04:10:00,13.0',
'2025/12/12 04:20:00,13.2',
'2025/12/12 04:30:00,12.9',
'2025/12/12 04:40:00,13.0',
'2025/12/12 04:50:00,12.7',
'2025/12/12 05:00:00,12.7',
'2025/12/12 05:10:00,12.4',
'2025/12/12 05:20:00,12.6',
'2025/12/12 05:30:00,12.3',
'2025/12/12 05:40:00,12.3',
'2025/12/12 05:50:00,11.9',
'2025/12/12 06:00:00,12.1',
'2025/12/12 06:10:00,11.3',
'2025/12/12 06:20:00,11.6',
'2025/12/12 06:30:00,11.8',
'2025/12/12 06:40:00,11.2',
'2025/12/12 06:50:00,10.8',
'2025/12/12 07:00:00,10.2',
'2025/12/12 07:10:00,9.7',
'2025/12/12 07:20:00,11.3',
'2025/12/12 07:30:00,11.5',
'2025/12/12 07:40:00,9.8',
'2025/12/12 07:50:00,11.5',
'2025/12/12 08:00:00,11.9',
'2025/12/12 08:10:00,11.6',
'2025/12/12 08:20:00,11.2',
'2025/12/12 08:30:00,11.2',
'2025/12/12 08:40:00,11.4',
'2025/12/12 08:50:00,11.8',
'2025/12/12 09:00:00,12.4',
'2025/12/12 09:10:00,13.4',
'2025/12/12 09:20:00,14.2',
'2025/12/12 09:30:00,14.3',
'2025/12/12 09:40:00,14.4',
'2025/12/12 09:50:00,14.4',
'2025/12/12 10:00:00,14.7',
'2025/12/12 10:10:00,14.7',
'2025/12/12 10:20:00,15.0',
'2025/12/12 10:30:00,15.1',
'2025/12/12 10:40:00,15.2',
'2025/12/12 10:50:00,15.8',
'2025/12/12 11:00:00,15.1',
'2025/12/12 11:10:00,15.6',
'2025/12/12 11:20:00,15.5',
'2025/12/12 11:30:00,16.0',
'2025/12/12 11:40:00,15.3',
'2025/12/12 11:50:00,15.6',
'2025/12/12 12:00:00,15.9',
'2025/12/12 12:10:00,15.7',
'2025/12/12 12:20:00,16.2',
'2025/12/12 12:30:00,16.4',
'2025/12/12 12:40:00,16.6',
'2025/12/12 12:50:00,16.5',
'2025/12/12 13:00:00,16.5',
'2025/12/12 13:10:00,16.4',
'2025/12/12 13:20:00,16.2',
'2025/12/12 13:30:00,16.1',
'2025/12/12 13:40:00,16.1',
'2025/12/12 13:50:00,16.0',
'2025/12/12 14:00:00,16.2',
'2025/12/12 14:10:00,16.5',
'2025/12/12 14:20:00,16.1',
'2025/12/12 14:30:00,16.3',
'2025/12/12 14:40:00,15.9',
'2025/12/12 14:50:00,15.7',
'2025/12/12 15:00:00,15.5',
'2025/12/12 15:10:00,15.2',
'2025/12/12 15:20:00,15.0',
'2025/12/12 15:30:00,14.4',
'2025/12/12 15:40:00,14.7',
'2025/12/12 15:50:00,14.3',
'2025/12/12 16:00:00,14.0',
'2025/12/12 16:10:00,13.7',
'2025/12/12 16:20:00,13.3',
'2025/12/12 16:30:00,13.0',
'2025/12/12 16:40:00,12.6',
'2025/12/12 16:50:00,12.2',
'2025/12/12 17:00:00,11.8',
'2025/12/12 17:10:00,11.1',
'2025/12/12 17:20:00,10.8',
'2025/12/12 17:30:00,10.4',
'2025/12/12 17:40:00,10.0',
'2025/12/12 17:50:00,9.2',
'2025/12/12 18:00:00,9.3',
'2025/12/12 18:10:00,9.3',
'2025/12/12 18:20:00,9.2',
'2025/12/12 18:30:00,9.0',
'2025/12/12 18:40:00,8.6',
'2025/12/12 18:50:00,7.9',
'2025/12/12 19:00:00,7.7',
'2025/12/12 19:10:00,7.8',
'2025/12/12 19:20:00,7.8',
'2025/12/12 19:30:00,7.9',
'2025/12/12 19:40:00,7.9',
'2025/12/12 19:50:00,7.9',
'2025/12/12 20:00:00,7.5',
'2025/12/12 20:10:00,7.0',
'2025/12/12 20:20:00,7.1',
'2025/12/12 20:30:00,7.4',
'2025/12/12 20:40:00,7.8',
'2025/12/12 20:50:00,7.6',
'2025/12/12 21:00:00,7.4',
'2025/12/12 21:10:00,7.3',
'2025/12/12 21:20:00,7.3',
'2025/12/12 21:30:00,7.3',
'2025/12/12 21:40:00,7.4',
'2025/12/12 21:50:00,7.6',
'2025/12/12 22:00:00,7.6',
'2025/12/12 22:10:00,7.5',
'2025/12/12 22:20:00,7.0',
'2025/12/12 22:30:00,6.7',
'2025/12/12 22:40:00,6.9',
'2025/12/12 22:50:00,7.3',
'2025/12/12 23:00:00,7.2',
'2025/12/12 23:10:00,7.4',
'2025/12/12 23:20:00,7.3',
'2025/12/12 23:30:00,7.3',
'2025/12/12 23:40:00,7.5',
'2025/12/12 23:50:00,7.4',
'2025/12/13 00:00:00,7.5',
'2025/12/13 00:10:00,7.6',
'2025/12/13 00:20:00,7.5',
'2025/12/13 00:30:00,7.5',
'2025/12/13 00:40:00,7.5',
'2025/12/13 00:50:00,7.2',
'2025/12/13 01:00:00,6.6',
'2025/12/13 01:10:00,6.2',
'2025/12/13 01:20:00,6.0',
'2025/12/13 01:30:00,5.9',
'2025/12/13 01:40:00,5.6',
'2025/12/13 01:50:00,5.8',
'2025/12/13 02:00:00,6.2',
'2025/12/13 02:10:00,6.0',
'2025/12/13 02:20:00,6.1',
'2025/12/13 02:30:00,6.2',
'2025/12/13 02:40:00,6.2',
'2025/12/13 02:50:00,6.1',
'2025/12/13 03:00:00,6.0',
'2025/12/13 03:10:00,5.5',
'2025/12/13 03:20:00,5.6',
'2025/12/13 03:30:00,5.4',
'2025/12/13 03:40:00,5.7',
'2025/12/13 03:50:00,5.7',
'2025/12/13 04:00:00,6.0',
'2025/12/13 04:10:00,6.2',
'2025/12/13 04:20:00,6.3',
'2025/12/13 04:30:00,6.2',
'2025/12/13 04:40:00,6.3',
'2025/12/13 04:50:00,6.2',
'2025/12/13 05:00:00,6.3',
'2025/12/13 05:10:00,6.3',
'2025/12/13 05:20:00,6.4',
'2025/12/13 05:30:00,6.3',
'2025/12/13 05:40:00,6.5',
'2025/12/13 05:50:00,6.5',
'2025/12/13 06:00:00,6.7',
'2025/12/13 06:10:00,6.7',
'2025/12/13 06:20:00,7.0',
'2025/12/13 06:30:00,6.9',
'2025/12/13 06:40:00,7.0',
'2025/12/13 06:50:00,7.0',
'2025/12/13 07:00:00,7.2',
'2025/12/13 07:10:00,7.3',
'2025/12/13 07:20:00,7.6',
'2025/12/13 07:30:00,7.6',
'2025/12/13 07:40:00,7.8',
'2025/12/13 07:50:00,7.9',
'2025/12/13 08:00:00,8.0',
'2025/12/13 08:10:00,8.3',
'2025/12/13 08:20:00,8.5',
'2025/12/13 08:30:00,8.8',
'2025/12/13 08:40:00,9.3',
'2025/12/13 08:50:00,9.5',
'2025/12/13 09:00:00,9.9',
'2025/12/13 09:10:00,10.1',
'2025/12/13 09:20:00,10.5',
'2025/12/13 09:30:00,11.3',
'2025/12/13 09:40:00,11.9',
'2025/12/13 09:50:00,12.2',
'2025/12/13 10:00:00,12.1',
'2025/12/13 10:10:00,12.0',
'2025/12/13 10:20:00,12.2',
'2025/12/13 10:30:00,12.4',
'2025/12/13 10:40:00,12.5',
'2025/12/13 10:50:00,12.6',
'2025/12/13 11:00:00,12.8',
'2025/12/13 11:10:00,13.2',
'2025/12/13 11:20:00,13.2',
'2025/12/13 11:30:00,13.6',
'2025/12/13 11:40:00,13.7',
'2025/12/13 11:50:00,13.8',
'2025/12/13 12:00:00,13.9',
'2025/12/13 12:10:00,13.6',
'2025/12/13 12:20:00,13.5',
'2025/12/13 12:30:00,13.5',
'2025/12/13 12:40:00,13.5',
'2025/12/13 12:50:00,13.4',
'2025/12/13 13:00:00,13.4',
'2025/12/13 13:10:00,13.3',
'2025/12/13 13:20:00,13.1',
'2025/12/13 13:30:00,13.0',
'2025/12/13 13:40:00,12.9',
'2025/12/13 13:50:00,12.8',
'2025/12/13 14:00:00,12.7',
'2025/12/13 14:10:00,12.7',
'2025/12/13 14:20:00,12.6',
'2025/12/13 14:30:00,12.6',
'2025/12/13 14:40:00,12.5',
'2025/12/13 14:50:00,12.5',
'2025/12/13 15:00:00,12.6',
'2025/12/13 15:10:00,12.6',
'2025/12/13 15:20:00,12.6',
'2025/12/13 15:30:00,12.6',
'2025/12/13 15:40:00,12.7',
'2025/12/13 15:50:00,12.7',
'2025/12/13 16:00:00,12.6',
'2025/12/13 16:10:00,12.6',
'2025/12/13 16:20:00,12.6',
'2025/12/13 16:30:00,12.7',
'2025/12/13 16:40:00,12.7',
'2025/12/13 16:50:00,12.7',
'2025/12/13 17:00:00,12.6',
'2025/12/13 17:10:00,12.6',
'2025/12/13 17:20:00,12.6',
'2025/12/13 17:30:00,12.7',
'2025/12/13 17:40:00,12.8',
'2025/12/13 17:50:00,12.7',
'2025/12/13 18:00:00,12.7',
'2025/12/13 18:10:00,12.6',
'2025/12/13 18:20:00,12.5',
'2025/12/13 18:30:00,12.4',
'2025/12/13 18:40:00,12.4',
'2025/12/13 18:50:00,12.3',
'2025/12/13 19:00:00,12.2',
'2025/12/13 19:10:00,12.3',
'2025/12/13 19:20:00,12.3',
'2025/12/13 19:30:00,12.3',
'2025/12/13 19:40:00,12.3',
'2025/12/13 19:50:00,12.3',
'2025/12/13 20:00:00,12.2',
'2025/12/13 20:10:00,12.1',
'2025/12/13 20:20:00,12.2',
'2025/12/13 20:30:00,12.3',
'2025/12/13 20:40:00,12.2',
'2025/12/13 20:50:00,12.2',
'2025/12/13 21:00:00,12.2',
'2025/12/13 21:10:00,12.3',
'2025/12/13 21:20:00,12.3',
'2025/12/13 21:30:00,12.2',
'2025/12/13 21:40:00,12.2',
'2025/12/13 21:50:00,12.2',
'2025/12/13 22:00:00,12.3',
'2025/12/13 22:10:00,12.3',
'2025/12/13 22:20:00,12.4',
'2025/12/13 22:30:00,12.4',
'2025/12/13 22:40:00,12.4',
'2025/12/13 22:50:00,12.4',
'2025/12/13 23:00:00,12.2',
'2025/12/13 23:10:00,12.2',
'2025/12/13 23:20:00,12.1',
'2025/12/13 23:30:00,12.1',
'2025/12/13 23:40:00,12.1',
'2025/12/13 23:50:00,12.1',
'2025/12/14 00:00:00,12.0',
'2025/12/14 00:10:00,12.0',
'2025/12/14 00:20:00,12.0',
'2025/12/14 00:30:00,12.0',
'2025/12/14 00:40:00,12.0',
'2025/12/14 00:50:00,12.1',
'2025/12/14 01:00:00,12.2',
'2025/12/14 01:10:00,12.3',
'2025/12/14 01:20:00,12.1',
'2025/12/14 01:30:00,12.1',
'2025/12/14 01:40:00,12.0',
'2025/12/14 01:50:00,11.9',
'2025/12/14 02:00:00,11.9',
'2025/12/14 02:10:00,11.9',
'2025/12/14 02:20:00,11.9',
'2025/12/14 02:30:00,11.8',
'2025/12/14 02:40:00,11.8',
'2025/12/14 02:50:00,11.9',
'2025/12/14 03:00:00,12.0',
'2025/12/14 03:10:00,12.1',
'2025/12/14 03:20:00,11.9',
'2025/12/14 03:30:00,11.9',
'2025/12/14 03:40:00,11.9',
'2025/12/14 03:50:00,12.1',
'2025/12/14 04:00:00,12.7',
'2025/12/14 04:10:00,12.6',
'2025/12/14 04:20:00,12.6',
'2025/12/14 04:30:00,12.5',
'2025/12/14 04:40:00,12.1',
'2025/12/14 04:50:00,11.9',
'2025/12/14 05:00:00,11.6',
'2025/12/14 05:10:00,11.9',
'2025/12/14 05:20:00,11.9',
'2025/12/14 05:30:00,12.0',
'2025/12/14 05:40:00,12.1',
'2025/12/14 05:50:00,12.0',
'2025/12/14 06:00:00,12.2',
'2025/12/14 06:10:00,12.3',
'2025/12/14 06:20:00,12.3',
'2025/12/14 06:30:00,12.3',
'2025/12/14 06:40:00,12.1',
'2025/12/14 06:50:00,12.3',
'2025/12/14 07:00:00,12.2',
'2025/12/14 07:10:00,12.1',
'2025/12/14 07:20:00,12.1',
'2025/12/14 07:30:00,11.8',
'2025/12/14 07:40:00,11.7',
'2025/12/14 07:50:00,11.3',
'2025/12/14 08:00:00,11.5',
'2025/12/14 08:10:00,11.5',
'2025/12/14 08:20:00,11.4',
'2025/12/14 08:30:00,11.3',
'2025/12/14 08:40:00,11.3',
'2025/12/14 08:50:00,11.8',
'2025/12/14 09:00:00,12.3',
'2025/12/14 09:10:00,12.1',
'2025/12/14 09:20:00,12.0',
'2025/12/14 09:30:00,11.8',
'2025/12/14 09:40:00,11.9',
'2025/12/14 09:50:00,11.7',
'2025/12/14 10:00:00,12.2',
'2025/12/14 10:10:00,11.9',
'2025/12/14 10:20:00,10.9',
'2025/12/14 10:30:00,10.5',
'2025/12/14 10:40:00,10.9',
'2025/12/14 10:50:00,11.3',
'2025/12/14 11:00:00,10.9',
'2025/12/14 11:10:00,10.9',
'2025/12/14 11:20:00,10.6',
'2025/12/14 11:30:00,10.8',
'2025/12/14 11:40:00,12.0',
'2025/12/14 11:50:00,12.2',
'2025/12/14 12:00:00,12.0',
'2025/12/14 12:10:00,11.7',
'2025/12/14 12:20:00,11.4',
'2025/12/14 12:30:00,11.5',
'2025/12/14 12:40:00,11.3',
'2025/12/14 12:50:00,11.3',
'2025/12/14 13:00:00,11.3',
'2025/12/14 13:10:00,11.2',
'2025/12/14 13:20:00,11.1',
'2025/12/14 13:30:00,11.0',
'2025/12/14 13:40:00,11.0',
'2025/12/14 13:50:00,11.0',
'2025/12/14 14:00:00,10.8',
'2025/12/14 14:10:00,10.9',
'2025/12/14 14:20:00,10.9',
'2025/12/14 14:30:00,10.9',
'2025/12/14 14:40:00,10.8',
'2025/12/14 14:50:00,10.8',
'2025/12/14 15:00:00,10.8',
'2025/12/14 15:10:00,10.8',
'2025/12/14 15:20:00,10.8',
'2025/12/14 15:30:00,10.7',
'2025/12/14 15:40:00,10.7',
'2025/12/14 15:50:00,10.6',
'2025/12/14 16:00:00,10.7',
'2025/12/14 16:10:00,10.6',
'2025/12/14 16:20:00,10.5',
'2025/12/14 16:30:00,10.6',
'2025/12/14 16:40:00,10.4',
'2025/12/14 16:50:00,10.3',
'2025/12/14 17:00:00,10.4',
'2025/12/14 17:10:00,10.3',
'2025/12/14 17:20:00,10.5',
'2025/12/14 17:30:00,9.9',
'2025/12/14 17:40:00,9.6',
'2025/12/14 17:50:00,9.9',
'2025/12/14 18:00:00,10.0',
'2025/12/14 18:10:00,10.3',
'2025/12/14 18:20:00,10.3',
'2025/12/14 18:30:00,10.3',
'2025/12/14 18:40:00,10.2',
'2025/12/14 18:50:00,10.1',
'2025/12/14 19:00:00,10.1',
'2025/12/14 19:10:00,10.0',
'2025/12/14 19:20:00,10.0',
'2025/12/14 19:30:00,10.1',
'2025/12/14 19:40:00,10.2',
'2025/12/14 19:50:00,10.3',
'2025/12/14 20:00:00,10.4',
'2025/12/14 20:10:00,9.5',
'2025/12/14 20:20:00,8.6',
'2025/12/14 20:30:00,8.3',
'2025/12/14 20:40:00,7.3',
'2025/12/14 20:50:00,7.3',
'2025/12/14 21:00:00,7.4',
'2025/12/14 21:10:00,7.8',
'2025/12/14 21:20:00,7.8',
'2025/12/14 21:30:00,8.4',
'2025/12/14 21:40:00,8.5',
'2025/12/14 21:50:00,8.7',
'2025/12/14 22:00:00,8.5',
'2025/12/14 22:10:00,8.3',
'2025/12/14 22:20:00,8.5',
'2025/12/14 22:30:00,8.6',
'2025/12/14 22:40:00,8.6',
'2025/12/14 22:50:00,8.7',
'2025/12/14 23:00:00,9.0',
'2025/12/14 23:10:00,9.1',
'2025/12/14 23:20:00,9.1',
'2025/12/14 23:30:00,8.5',
'2025/12/14 23:40:00,8.8',
'2025/12/14 23:50:00,8.5',
'2025/12/15 00:00:00,8.6',
'2025/12/15 00:10:00,8.2',
'2025/12/15 00:20:00,8.3',
'2025/12/15 00:30:00,7.7',
'2025/12/15 00:40:00,7.8',
'2025/12/15 00:50:00,7.4',
'2025/12/15 01:00:00,7.9',
'2025/12/15 01:10:00,7.7',
'2025/12/15 01:20:00,8.0',
'2025/12/15 01:30:00,8.4',
'2025/12/15 01:40:00,8.7',
'2025/12/15 01:50:00,8.4',
'2025/12/15 02:00:00,8.5',
'2025/12/15 02:10:00,8.8',
'2025/12/15 02:20:00,8.7',
'2025/12/15 02:30:00,8.4',
'2025/12/15 02:40:00,8.5',
'2025/12/15 02:50:00,8.6',
'2025/12/15 03:00:00,8.7',
'2025/12/15 03:10:00,8.6',
'2025/12/15 03:20:00,8.5',
'2025/12/15 03:30:00,8.7',
'2025/12/15 03:40:00,8.5',
'2025/12/15 03:50:00,8.7',
'2025/12/15 04:00:00,8.6',
'2025/12/15 04:10:00,8.4',
'2025/12/15 04:20:00,8.2',
'2025/12/15 04:30:00,8.5',
'2025/12/15 04:40:00,8.3',
'2025/12/15 04:50:00,8.3',
'2025/12/15 05:00:00,8.7',
'2025/12/15 05:10:00,8.4',
'2025/12/15 05:20:00,8.7',
'2025/12/15 05:30:00,8.5',
'2025/12/15 05:40:00,8.3',
'2025/12/15 05:50:00,7.0',
'2025/12/15 06:00:00,6.8',
'2025/12/15 06:10:00,6.8',
'2025/12/15 06:20:00,6.8',
'2025/12/15 06:30:00,6.3',
'2025/12/15 06:40:00,6.5',
'2025/12/15 06:50:00,6.3',
'2025/12/15 07:00:00,6.3',
'2025/12/15 07:10:00,6.1',
'2025/12/15 07:20:00,6.1',
'2025/12/15 07:30:00,6.2',
'2025/12/15 07:40:00,6.4',
'2025/12/15 07:50:00,6.2',
'2025/12/15 08:00:00,6.5',
'2025/12/15 08:10:00,6.7',
'2025/12/15 08:20:00,7.2',
'2025/12/15 08:30:00,7.5',
'2025/12/15 08:40:00,7.7',
'2025/12/15 08:50:00,8.0',
'2025/12/15 09:00:00,8.1',
'2025/12/15 09:10:00,8.3',
'2025/12/15 09:20:00,8.3',
'2025/12/15 09:30:00,8.7',
'2025/12/15 09:40:00,8.9',
'2025/12/15 09:50:00,8.9',
'2025/12/15 10:00:00,9.2',
'2025/12/15 10:10:00,10.0',
'2025/12/15 10:20:00,10.1',
'2025/12/15 10:30:00,9.9',
'2025/12/15 10:40:00,9.9',
'2025/12/15 10:50:00,9.8',
'2025/12/15 11:00:00,10.8',
'2025/12/15 11:10:00,10.4',
'2025/12/15 11:20:00,10.4',
'2025/12/15 11:30:00,10.4',
'2025/12/15 11:40:00,10.9',
'2025/12/15 11:50:00,10.9',
'2025/12/15 12:00:00,10.8',
'2025/12/15 12:10:00,11.8',
'2025/12/15 12:20:00,12.0',
'2025/12/15 12:30:00,11.3',
'2025/12/15 12:40:00,11.4',
'2025/12/15 12:50:00,11.8',
'2025/12/15 13:00:00,11.6',
'2025/12/15 13:10:00,11.9',
'2025/12/15 13:20:00,11.3',
'2025/12/15 13:30:00,12.1',
'2025/12/15 13:40:00,11.9',
'2025/12/15 13:50:00,11.9',
'2025/12/15 14:00:00,11.9',
'2025/12/15 14:10:00,11.5',
'2025/12/15 14:20:00,11.8',
'2025/12/15 14:30:00,11.6',
'2025/12/15 14:40:00,11.6',
'2025/12/15 14:50:00,11.9',
'2025/12/15 15:00:00,11.6',
'2025/12/15 15:10:00,11.6',
'2025/12/15 15:20:00,11.3',
'2025/12/15 15:30:00,11.4',
'2025/12/15 15:40:00,10.9',
'2025/12/15 15:50:00,10.9',
'2025/12/15 16:00:00,11.0',
'2025/12/15 16:10:00,10.4',
'2025/12/15 16:20:00,10.4',
'2025/12/15 16:30:00,10.1',
'2025/12/15 16:40:00,10.1',
'2025/12/15 16:50:00,9.8',
'2025/12/15 17:00:00,9.6',
'2025/12/15 17:10:00,9.3',
'2025/12/15 17:20:00,9.2',
'2025/12/15 17:30:00,9.1',
'2025/12/15 17:40:00,9.1',
'2025/12/15 17:50:00,8.8',
'2025/12/15 18:00:00,8.4',
'2025/12/15 18:10:00,7.7',
'2025/12/15 18:20:00,7.4',
'2025/12/15 18:30:00,7.3',
'2025/12/15 18:40:00,7.3',
'2025/12/15 18:50:00,6.2',
'2025/12/15 19:00:00,6.0',
'2025/12/15 19:10:00,5.6',
'2025/12/15 19:20:00,6.3',
'2025/12/15 19:30:00,5.3',
'2025/12/15 19:40:00,5.0',
'2025/12/15 19:50:00,5.0',
'2025/12/15 20:00:00,4.7',
'2025/12/15 20:10:00,4.5',
'2025/12/15 20:20:00,4.6',
'2025/12/15 20:30:00,4.3',
'2025/12/15 20:40:00,4.3',
'2025/12/15 20:50:00,4.0',
'2025/12/15 21:00:00,3.9',
'2025/12/15 21:10:00,3.9',
'2025/12/15 21:20:00,4.0',
'2025/12/15 21:30:00,3.6',
'2025/12/15 21:40:00,3.6',
'2025/12/15 21:50:00,3.3',
'2025/12/15 22:00:00,3.3',
'2025/12/15 22:10:00,3.5',
'2025/12/15 22:20:00,3.5',
'2025/12/15 22:30:00,3.5',
'2025/12/15 22:40:00,3.2',
'2025/12/15 22:50:00,3.2',
'2025/12/15 23:00:00,3.0',
'2025/12/15 23:10:00,3.2',
'2025/12/15 23:20:00,2.9',
'2025/12/15 23:30:00,2.7',
'2025/12/15 23:40:00,2.8',
'2025/12/15 23:50:00,2.6',
'2025/12/16 00:00:00,2.7',
'2025/12/16 00:10:00,2.6',
'2025/12/16 00:20:00,2.4',
'2025/12/16 00:30:00,2.4',
'2025/12/16 00:40:00,2.3',
'2025/12/16 00:50:00,2.3',
'2025/12/16 01:00:00,2.5',
'2025/12/16 01:10:00,2.5',
'2025/12/16 01:20:00,2.3',
'2025/12/16 01:30:00,2.3',
'2025/12/16 01:40:00,2.5',
'2025/12/16 01:50:00,2.5',
'2025/12/16 02:00:00,2.2',
'2025/12/16 02:10:00,2.4',
'2025/12/16 02:20:00,2.1',
'2025/12/16 02:30:00,1.8',
'2025/12/16 02:40:00,1.7',
'2025/12/16 02:50:00,1.7',
'2025/12/16 03:00:00,2.0',
'2025/12/16 03:10:00,1.9',
'2025/12/16 03:20:00,1.7',
'2025/12/16 03:30:00,1.6',
'2025/12/16 03:40:00,1.9',
'2025/12/16 03:50:00,2.1',
'2025/12/16 04:00:00,2.0',
'2025/12/16 04:10:00,1.8',
'2025/12/16 04:20:00,1.8',
'2025/12/16 04:30:00,2.4',
'2025/12/16 04:40:00,2.2',
'2025/12/16 04:50:00,2.3',
'2025/12/16 05:00:00,2.1',
'2025/12/16 05:10:00,1.9',
'2025/12/16 05:20:00,1.8',
'2025/12/16 05:30:00,1.7',
'2025/12/16 05:40:00,1.8',
'2025/12/16 05:50:00,1.9',
'2025/12/16 06:00:00,1.7',
'2025/12/16 06:10:00,1.9',
'2025/12/16 06:20:00,2.1',
'2025/12/16 06:30:00,1.7',
'2025/12/16 06:40:00,1.5',
'2025/12/16 06:50:00,1.6',
'2025/12/16 07:00:00,1.7',
'2025/12/16 07:10:00,1.5',
'2025/12/16 07:20:00,1.7',
'2025/12/16 07:30:00,1.7',
'2025/12/16 07:40:00,2.3',
'2025/12/16 07:50:00,3.0',
'2025/12/16 08:00:00,3.5',
'2025/12/16 08:10:00,4.2',
'2025/12/16 08:20:00,4.7',
'2025/12/16 08:30:00,4.8',
'2025/12/16 08:40:00,5.8',
'2025/12/16 08:50:00,6.7',
'2025/12/16 09:00:00,7.3',
'2025/12/16 09:10:00,8.1',
'2025/12/16 09:20:00,8.9',
'2025/12/16 09:30:00,9.7',
'2025/12/16 09:40:00,10.5',
'2025/12/16 09:50:00,11.4',
'2025/12/16 10:00:00,11.2',
'2025/12/16 10:10:00,12.2',
'2025/12/16 10:20:00,12.8',
'2025/12/16 10:30:00,12.9',
'2025/12/16 10:40:00,12.7',
'2025/12/16 10:50:00,13.1',
'2025/12/16 11:00:00,13.5',
'2025/12/16 11:10:00,13.7',
'2025/12/16 11:20:00,13.7',
'2025/12/16 11:30:00,14.0',
'2025/12/16 11:40:00,13.9',
'2025/12/16 11:50:00,14.1',
'2025/12/16 12:00:00,13.7',
'2025/12/16 12:10:00,14.5',
'2025/12/16 12:20:00,14.6',
'2025/12/16 12:30:00,14.7',
'2025/12/16 12:40:00,14.9',
'2025/12/16 12:50:00,14.3',
'2025/12/16 13:00:00,14.7',
'2025/12/16 13:10:00,14.9',
'2025/12/16 13:20:00,15.2',
'2025/12/16 13:30:00,15.2',
'2025/12/16 13:40:00,15.4',
'2025/12/16 13:50:00,15.0',
'2025/12/16 14:00:00,15.7',
'2025/12/16 14:10:00,15.5',
'2025/12/16 14:20:00,15.5',
'2025/12/16 14:30:00,15.4',
'2025/12/16 14:40:00,15.5',
'2025/12/16 14:50:00,15.0',
'2025/12/16 15:00:00,15.3',
'2025/12/16 15:10:00,15.3',
'2025/12/16 15:20:00,15.1',
'2025/12/16 15:30:00,14.5',
'2025/12/16 15:40:00,14.5',
'2025/12/16 15:50:00,14.1',
'2025/12/16 16:00:00,14.3',
'2025/12/16 16:10:00,14.2',
'2025/12/16 16:20:00,14.1',
'2025/12/16 16:30:00,14.0',
'2025/12/16 16:40:00,13.7',
'2025/12/16 16:50:00,13.3',
'2025/12/16 17:00:00,13.1',
'2025/12/16 17:10:00,12.6',
'2025/12/16 17:20:00,12.0',
'2025/12/16 17:30:00,10.8',
'2025/12/16 17:40:00,11.5',
'2025/12/16 17:50:00,11.4',
'2025/12/16 18:00:00,11.3',
'2025/12/16 18:10:00,10.3',
'2025/12/16 18:20:00,10.1',
'2025/12/16 18:30:00,9.7',
'2025/12/16 18:40:00,9.3',
'2025/12/16 18:50:00,8.7',
'2025/12/16 19:00:00,8.8',
'2025/12/16 19:10:00,8.3',
'2025/12/16 19:20:00,8.1',
'2025/12/16 19:30:00,7.5',
'2025/12/16 19:40:00,7.3',
'2025/12/16 19:50:00,7.3',
'2025/12/16 20:00:00,7.3',
'2025/12/16 20:10:00,7.1',
'2025/12/16 20:20:00,6.5',
'2025/12/16 20:30:00,6.6',
'2025/12/16 20:40:00,6.7',
'2025/12/16 20:50:00,6.7',
'2025/12/16 21:00:00,6.2',
'2025/12/16 21:10:00,6.7',
'2025/12/16 21:20:00,6.4',
'2025/12/16 21:30:00,6.3',
'2025/12/16 21:40:00,6.3',
'2025/12/16 21:50:00,6.5',
'2025/12/16 22:00:00,6.6',
'2025/12/16 22:10:00,6.3',
'2025/12/16 22:20:00,5.7',
'2025/12/16 22:30:00,5.7',
'2025/12/16 22:40:00,5.7',
'2025/12/16 22:50:00,5.4',
'2025/12/16 23:00:00,5.4',
'2025/12/16 23:10:00,5.4',
'2025/12/16 23:20:00,5.4',
'2025/12/16 23:30:00,5.8',
'2025/12/16 23:40:00,5.7',
'2025/12/16 23:50:00,5.6',
'2025/12/17 00:00:00,5.0',
'2025/12/17 00:10:00,5.0',
'2025/12/17 00:20:00,4.8',
'2025/12/17 00:30:00,4.7',
'2025/12/17 00:40:00,5.2',
'2025/12/17 00:50:00,4.7',
'2025/12/17 01:00:00,4.8',
'2025/12/17 01:10:00,4.7',
'2025/12/17 01:20:00,4.6',
'2025/12/17 01:30:00,4.5',
'2025/12/17 01:40:00,4.9',
'2025/12/17 01:50:00,4.5',
'2025/12/17 02:00:00,4.8',
'2025/12/17 02:10:00,4.4',
'2025/12/17 02:20:00,4.6',
'2025/12/17 02:30:00,4.5',
'2025/12/17 02:40:00,4.3',
'2025/12/17 02:50:00,4.7',
'2025/12/17 03:00:00,4.7',
'2025/12/17 03:10:00,4.4',
'2025/12/17 03:20:00,4.4',
'2025/12/17 03:30:00,4.5',
'2025/12/17 03:40:00,4.7',
'2025/12/17 03:50:00,4.2',
'2025/12/17 04:00:00,4.5',
'2025/12/17 04:10:00,4.3',
'2025/12/17 04:20:00,4.4',
'2025/12/17 04:30:00,4.1',
'2025/12/17 04:40:00,4.2',
'2025/12/17 04:50:00,4.1',
'2025/12/17 05:00:00,4.2',
'2025/12/17 05:10:00,4.0',
'2025/12/17 05:20:00,4.7',
'2025/12/17 05:30:00,4.3',
'2025/12/17 05:40:00,4.1',
'2025/12/17 05:50:00,4.3',
'2025/12/17 06:00:00,5.1',
'2025/12/17 06:10:00,4.8',
'2025/12/17 06:20:00,5.0',
'2025/12/17 06:30:00,5.1',
'2025/12/17 06:40:00,4.7',
'2025/12/17 06:50:00,5.2',
'2025/12/17 07:00:00,5.4',
'2025/12/17 07:10:00,5.5',
'2025/12/17 07:20:00,4.9',
'2025/12/17 07:30:00,5.0',
'2025/12/17 07:40:00,5.4',
'2025/12/17 07:50:00,6.4',
'2025/12/17 08:00:00,6.6',
'2025/12/17 08:10:00,7.0',
'2025/12/17 08:20:00,7.9',
'2025/12/17 08:30:00,8.3',
'2025/12/17 08:40:00,9.0',
'2025/12/17 08:50:00,9.8',
'2025/12/17 09:00:00,10.1',
'2025/12/17 09:10:00,10.7',
'2025/12/17 09:20:00,11.6',
'2025/12/17 09:30:00,11.7',
'2025/12/17 09:40:00,12.5',
'2025/12/17 09:50:00,13.3',
'2025/12/17 10:00:00,13.7',
'2025/12/17 10:10:00,14.3',
'2025/12/17 10:20:00,14.8',
'2025/12/17 10:30:00,15.8',
'2025/12/17 10:40:00,16.0',
'2025/12/17 10:50:00,15.8',
'2025/12/17 11:00:00,16.6',
'2025/12/17 11:10:00,17.0',
'2025/12/17 11:20:00,16.6',
'2025/12/17 11:30:00,17.3',
'2025/12/17 11:40:00,16.8',
'2025/12/17 11:50:00,16.9',
'2025/12/17 12:00:00,17.4',
'2025/12/17 12:10:00,16.9',
'2025/12/17 12:20:00,17.1',
'2025/12/17 12:30:00,17.5',
'2025/12/17 12:40:00,17.8',
'2025/12/17 12:50:00,17.3',
'2025/12/17 13:00:00,17.3',
'2025/12/17 13:10:00,17.6',
'2025/12/17 13:20:00,17.6',
'2025/12/17 13:30:00,17.4',
'2025/12/17 13:40:00,17.5',
'2025/12/17 13:50:00,17.2',
'2025/12/17 14:00:00,17.1',
'2025/12/17 14:10:00,16.9',
'2025/12/17 14:20:00,16.8',
'2025/12/17 14:30:00,16.7',
'2025/12/17 14:40:00,16.6',
'2025/12/17 14:50:00,16.4',
'2025/12/17 15:00:00,16.1',
'2025/12/17 15:10:00,15.8',
'2025/12/17 15:20:00,15.5',
'2025/12/17 15:30:00,15.1',
'2025/12/17 15:40:00,14.6',
'2025/12/17 15:50:00,14.2',
'2025/12/17 16:00:00,14.1',
'2025/12/17 16:10:00,13.8',
'2025/12/17 16:20:00,13.7',
'2025/12/17 16:30:00,13.4',
'2025/12/17 16:40:00,13.4',
'2025/12/17 16:50:00,13.1',
'2025/12/17 17:00:00,12.7',
'2025/12/17 17:10:00,13.4',
'2025/12/17 17:20:00,13.7',
'2025/12/17 17:30:00,13.5',
'2025/12/17 17:40:00,13.6',
'2025/12/17 17:50:00,13.7',
'2025/12/17 18:00:00,13.6',
'2025/12/17 18:10:00,13.7',
'2025/12/17 18:20:00,13.9',
'2025/12/17 18:30:00,13.7',
'2025/12/17 18:40:00,14.0',
'2025/12/17 18:50:00,13.9',
'2025/12/17 19:00:00,13.7',
'2025/12/17 19:10:00,14.0',
'2025/12/17 19:20:00,13.9',
'2025/12/17 19:30:00,13.8',
'2025/12/17 19:40:00,13.9',
'2025/12/17 19:50:00,13.6',
'2025/12/17 20:00:00,13.8',
'2025/12/17 20:10:00,13.9',
'2025/12/17 20:20:00,13.8',
'2025/12/17 20:30:00,13.9',
'2025/12/17 20:40:00,14.0',
'2025/12/17 20:50:00,13.8',
'2025/12/17 21:00:00,14.1',
'2025/12/17 21:10:00,13.8',
'2025/12/17 21:20:00,13.6',
'2025/12/17 21:30:00,13.2',
'2025/12/17 21:40:00,13.6',
'2025/12/17 21:50:00,13.3',
'2025/12/17 22:00:00,13.3',
'2025/12/17 22:10:00,13.3',
'2025/12/17 22:20:00,13.1',
'2025/12/17 22:30:00,13.0',
'2025/12/17 22:40:00,13.1',
'2025/12/17 22:50:00,12.9',
'2025/12/17 23:00:00,12.8',
'2025/12/17 23:10:00,12.7',
'2025/12/17 23:20:00,12.7',
'2025/12/17 23:30:00,12.6',
'2025/12/17 23:40:00,12.6',
'2025/12/17 23:50:00,12.6',
'2025/12/18 00:00:00,12.8',
'2025/12/18 00:10:00,11.6',
'2025/12/18 00:20:00,12.2',
'2025/12/18 00:30:00,10.4',
'2025/12/18 00:40:00,12.1',
'2025/12/18 00:50:00,11.3',
'2025/12/18 01:00:00,10.6',
'2025/12/18 01:10:00,11.2',
'2025/12/18 01:20:00,11.2',
'2025/12/18 01:30:00,9.6',
'2025/12/18 01:40:00,9.5',
'2025/12/18 01:50:00,11.2',
'2025/12/18 02:00:00,11.4',
'2025/12/18 02:10:00,11.1',
'2025/12/18 02:20:00,9.6',
'2025/12/18 02:30:00,9.1',
'2025/12/18 02:40:00,9.4',
'2025/12/18 02:50:00,8.8',
'2025/12/18 03:00:00,8.5',
'2025/12/18 03:10:00,7.9',
'2025/12/18 03:20:00,9.6',
'2025/12/18 03:30:00,8.5',
'2025/12/18 03:40:00,7.6',
'2025/12/18 03:50:00,7.3',
'2025/12/18 04:00:00,7.1',
'2025/12/18 04:10:00,7.6',
'2025/12/18 04:20:00,8.1',
'2025/12/18 04:30:00,7.8',
'2025/12/18 04:40:00,7.5',
'2025/12/18 04:50:00,7.2',
'2025/12/18 05:00:00,7.3',
'2025/12/18 05:10:00,8.7',
'2025/12/18 05:20:00,8.7',
'2025/12/18 05:30:00,9.1',
'2025/12/18 05:40:00,9.6',
'2025/12/18 05:50:00,7.2',
'2025/12/18 06:00:00,6.6',
'2025/12/18 06:10:00,6.3',
'2025/12/18 06:20:00,6.1',
'2025/12/18 06:30:00,5.9',
'2025/12/18 06:40:00,6.1',
'2025/12/18 06:50:00,5.7',
'2025/12/18 07:00:00,5.5',
'2025/12/18 07:10:00,5.4',
'2025/12/18 07:20:00,5.4',
'2025/12/18 07:30:00,5.2',
'2025/12/18 07:40:00,5.9',
'2025/12/18 07:50:00,5.9',
'2025/12/18 08:00:00,6.3',
'2025/12/18 08:10:00,6.8',
'2025/12/18 08:20:00,7.6',
'2025/12/18 08:30:00,8.1',
'2025/12/18 08:40:00,9.3',
'2025/12/18 08:50:00,11.8',
'2025/12/18 09:00:00,12.4',
'2025/12/18 09:10:00,12.7',
'2025/12/18 09:20:00,13.1',
'2025/12/18 09:30:00,13.0',
'2025/12/18 09:40:00,13.5',
'2025/12/18 09:50:00,13.6',
'2025/12/18 10:00:00,13.7',
'2025/12/18 10:10:00,13.6',
'2025/12/18 10:20:00,14.0',
'2025/12/18 10:30:00,14.3',
'2025/12/18 10:40:00,14.4',
'2025/12/18 10:50:00,14.3',
'2025/12/18 11:00:00,14.3',
'2025/12/18 11:10:00,14.8',
'2025/12/18 11:20:00,15.2',
'2025/12/18 13:40:00,15.7',
'2025/12/18 13:50:00,15.6',
'2025/12/18 14:10:00,15.7',
'2025/12/18 14:20:00,15.9',
'2025/12/18 14:30:00,15.6',
'2025/12/18 14:40:00,15.9',
'2025/12/18 14:50:00,15.6',
'2025/12/18 15:00:00,15.9',
'2025/12/18 15:10:00,15.5',
'2025/12/18 15:20:00,15.8',
'2025/12/18 15:30:00,15.8',
'2025/12/18 15:40:00,15.5',
'2025/12/18 15:50:00,15.2',
'2025/12/18 16:00:00,15.2',
'2025/12/18 16:10:00,14.9',
'2025/12/18 16:20:00,15.0',
'2025/12/18 16:30:00,14.8',
'2025/12/18 16:40:00,14.4',
'2025/12/18 16:50:00,13.5',
'2025/12/18 17:00:00,13.1',
'2025/12/18 17:10:00,12.4',
'2025/12/18 17:20:00,11.5',
'2025/12/18 17:30:00,10.7',
'2025/12/18 17:40:00,10.4',
'2025/12/18 17:50:00,10.3',
'2025/12/18 18:00:00,10.1',
'2025/12/18 18:10:00,10.1',
'2025/12/18 18:20:00,9.5',
'2025/12/18 18:30:00,9.5',
'2025/12/18 18:40:00,9.3',
'2025/12/18 18:50:00,8.9',
'2025/12/18 19:00:00,8.8',
'2025/12/18 19:10:00,8.7',
'2025/12/18 19:20:00,8.4',
'2025/12/18 19:30:00,8.3',
'2025/12/18 19:40:00,8.1',
'2025/12/18 19:50:00,8.0',
'2025/12/18 20:00:00,8.1',
'2025/12/18 20:10:00,7.8',
'2025/12/18 20:20:00,7.6',
'2025/12/18 20:30:00,7.5',
'2025/12/18 20:40:00,7.2',
'2025/12/18 20:50:00,7.1',
'2025/12/18 21:00:00,7.4',
'2025/12/18 21:10:00,7.4',
'2025/12/18 21:20:00,7.3',
'2025/12/18 21:30:00,7.0',
'2025/12/18 21:40:00,6.6',
'2025/12/18 21:50:00,6.6',
'2025/12/18 22:00:00,6.5',
'2025/12/18 22:10:00,6.6',
'2025/12/18 22:20:00,6.8',
'2025/12/18 22:30:00,6.7',
'2025/12/18 22:40:00,6.7',
'2025/12/18 22:50:00,6.7',
'2025/12/18 23:00:00,6.8',
'2025/12/18 23:10:00,6.8',
'2025/12/18 23:20:00,6.5',
'2025/12/18 23:30:00,6.5',
'2025/12/18 23:40:00,6.3',
'2025/12/18 23:50:00,6.4',
'2025/12/19 00:00:00,6.4',
'2025/12/19 00:10:00,6.5',
'2025/12/19 00:20:00,6.0',
'2025/12/19 00:30:00,5.8',
'2025/12/19 00:40:00,5.6',
'2025/12/19 00:50:00,6.0',
'2025/12/19 01:00:00,6.0',
'2025/12/19 01:10:00,5.8',
'2025/12/19 01:20:00,6.3',
'2025/12/19 01:30:00,5.7',
'2025/12/19 01:40:00,5.6',
'2025/12/19 01:50:00,5.3',
'2025/12/19 02:00:00,5.7',
'2025/12/19 02:10:00,5.9',
'2025/12/19 02:20:00,5.7',
'2025/12/19 02:30:00,6.0',
'2025/12/19 02:40:00,6.0',
'2025/12/19 02:50:00,6.0',
'2025/12/19 03:00:00,5.8',
'2025/12/19 03:10:00,5.4',
'2025/12/19 03:20:00,5.2',
'2025/12/19 03:30:00,5.2',
'2025/12/19 03:40:00,5.3',
'2025/12/19 03:50:00,5.2',
'2025/12/19 04:00:00,5.2',
'2025/12/19 04:10:00,5.3',
'2025/12/19 04:20:00,5.4',
'2025/12/19 04:30:00,5.5',
'2025/12/19 04:40:00,5.8',
'2025/12/19 04:50:00,5.7',
'2025/12/19 05:00:00,5.9',
'2025/12/19 05:10:00,6.4',
'2025/12/19 05:20:00,6.9',
'2025/12/19 05:30:00,7.2',
'2025/12/19 05:40:00,7.2',
'2025/12/19 05:50:00,7.8',
'2025/12/19 06:00:00,8.0',
'2025/12/19 06:10:00,8.1',
'2025/12/19 06:20:00,8.4',
'2025/12/19 06:30:00,8.0',
'2025/12/19 06:40:00,8.1',
'2025/12/19 06:50:00,7.5',
'2025/12/19 07:00:00,8.1',
'2025/12/19 07:10:00,8.0',
'2025/12/19 07:20:00,8.4',
'2025/12/19 07:30:00,9.0',
'2025/12/19 07:40:00,8.9',
'2025/12/19 07:50:00,9.5',
'2025/12/19 08:00:00,9.5',
'2025/12/19 08:10:00,10.1',
'2025/12/19 08:20:00,10.8',
'2025/12/19 08:30:00,10.9',
'2025/12/19 08:40:00,10.9',
'2025/12/19 08:50:00,11.4',
'2025/12/19 09:00:00,11.8',
'2025/12/19 09:10:00,12.7',
'2025/12/19 09:20:00,13.5',
'2025/12/19 09:30:00,13.8',
'2025/12/19 09:40:00,13.9',
'2025/12/19 09:50:00,14.1',
'2025/12/19 10:00:00,14.2',
'2025/12/19 10:10:00,14.2',
'2025/12/19 10:20:00,14.3',
'2025/12/19 10:30:00,14.5',
'2025/12/19 10:40:00,14.7',
'2025/12/19 10:50:00,14.9',
'2025/12/19 11:00:00,15.3',
'2025/12/19 11:10:00,15.5',
'2025/12/19 11:20:00,15.6',
'2025/12/19 11:30:00,15.3',
'2025/12/19 11:40:00,15.3',
'2025/12/19 11:50:00,15.5',
'2025/12/19 12:00:00,15.6',
'2025/12/19 12:10:00,16.1',
'2025/12/19 12:20:00,16.6',
'2025/12/19 12:30:00,16.3',
'2025/12/19 12:40:00,16.0',
'2025/12/19 12:50:00,16.5',
'2025/12/19 13:00:00,17.1',
'2025/12/19 13:10:00,16.8',
'2025/12/19 13:20:00,16.4',
'2025/12/19 13:30:00,16.4',
'2025/12/19 13:40:00,16.4',
'2025/12/19 13:50:00,16.2',
'2025/12/19 14:00:00,16.4',
'2025/12/19 14:10:00,16.8',
'2025/12/19 14:20:00,17.3',
'2025/12/19 14:30:00,17.0',
'2025/12/19 14:40:00,17.2',
'2025/12/19 14:50:00,17.2',
'2025/12/19 15:00:00,17.1',
'2025/12/19 15:10:00,17.2',
'2025/12/19 15:20:00,16.9',
'2025/12/19 15:30:00,16.6',
'2025/12/19 15:40:00,16.6',
'2025/12/19 15:50:00,16.4',
'2025/12/19 16:00:00,16.5',
'2025/12/19 16:10:00,16.3',
'2025/12/19 16:20:00,16.1',
'2025/12/19 16:30:00,15.9',
'2025/12/19 16:40:00,15.6',
'2025/12/19 16:50:00,15.6',
'2025/12/19 17:00:00,15.4',
'2025/12/19 17:10:00,15.2',
'2025/12/19 17:20:00,15.2',
'2025/12/19 17:30:00,15.0',
'2025/12/19 17:40:00,14.8',
'2025/12/19 17:50:00,14.5',
'2025/12/19 18:00:00,14.4',
'2025/12/19 18:10:00,14.7',
'2025/12/19 18:20:00,14.5',
'2025/12/19 18:30:00,14.6',
'2025/12/19 18:40:00,14.7',
'2025/12/19 18:50:00,14.9',
'2025/12/19 19:00:00,15.0',
'2025/12/19 19:10:00,15.0',
'2025/12/19 19:20:00,15.0',
'2025/12/19 19:30:00,14.9',
'2025/12/19 19:40:00,14.8',
'2025/12/19 19:50:00,14.8',
'2025/12/19 20:00:00,14.9',
'2025/12/19 20:10:00,15.0',
'2025/12/19 20:20:00,14.9',
'2025/12/19 20:30:00,14.9',
'2025/12/19 20:40:00,14.9',
'2025/12/19 20:50:00,14.9',
'2025/12/19 21:00:00,14.6',
'2025/12/19 21:10:00,14.6',
'2025/12/19 21:20:00,14.8',
'2025/12/19 21:30:00,14.4',
'2025/12/19 21:40:00,14.4',
'2025/12/19 21:50:00,14.4',
'2025/12/19 22:00:00,14.4',
'2025/12/19 22:10:00,14.4',
'2025/12/19 22:20:00,14.3',
'2025/12/19 22:30:00,14.3',
'2025/12/19 22:40:00,14.5',
'2025/12/19 22:50:00,14.2',
'2025/12/19 23:00:00,14.0',
'2025/12/19 23:10:00,13.8',
'2025/12/19 23:20:00,13.8',
'2025/12/19 23:30:00,13.8',
'2025/12/19 23:40:00,13.7',
'2025/12/19 23:50:00,13.8',
'2025/12/20 00:00:00,13.8',
'2025/12/20 00:10:00,13.9',
'2025/12/20 00:20:00,13.9',
'2025/12/20 00:30:00,13.8',
'2025/12/20 00:40:00,13.8',
'2025/12/20 00:50:00,13.6',
'2025/12/20 01:00:00,13.6',
'2025/12/20 01:10:00,13.7',
'2025/12/20 01:20:00,13.8',
'2025/12/20 01:30:00,13.8',
'2025/12/20 01:40:00,14.0',
'2025/12/20 01:50:00,14.0',
'2025/12/20 02:00:00,13.9',
'2025/12/20 02:10:00,13.6',
'2025/12/20 02:20:00,13.4',
'2025/12/20 02:30:00,13.6',
'2025/12/20 02:40:00,13.8',
'2025/12/20 02:50:00,13.8',
'2025/12/20 03:00:00,14.1',
'2025/12/20 03:10:00,14.1',
'2025/12/20 03:20:00,14.1',
'2025/12/20 03:30:00,14.4',
'2025/12/20 03:40:00,14.5',
'2025/12/20 03:50:00,14.5',
'2025/12/20 04:00:00,14.5',
'2025/12/20 04:10:00,14.5',
'2025/12/20 04:20:00,14.4',
'2025/12/20 04:30:00,14.5',
'2025/12/20 04:40:00,14.5',
'2025/12/20 04:50:00,14.7',
'2025/12/20 05:00:00,14.9',
'2025/12/20 05:10:00,14.8',
'2025/12/20 05:20:00,15.0',
'2025/12/20 05:30:00,15.0',
'2025/12/20 05:40:00,14.7',
'2025/12/20 05:50:00,15.0',
'2025/12/20 06:00:00,15.1',
'2025/12/20 06:10:00,14.9',
'2025/12/20 06:20:00,15.0',
'2025/12/20 06:30:00,14.7',
'2025/12/20 06:40:00,14.9',
'2025/12/20 06:50:00,15.1',
'2025/12/20 07:00:00,15.0',
'2025/12/20 07:10:00,15.1',
'2025/12/20 07:20:00,15.1',
'2025/12/20 07:30:00,15.5',
'2025/12/20 07:40:00,15.4',
'2025/12/20 07:50:00,15.7',
'2025/12/20 08:00:00,15.6',
'2025/12/20 08:10:00,15.6',
'2025/12/20 08:20:00,15.7',
'2025/12/20 08:30:00,15.7',
'2025/12/20 08:40:00,15.8',
'2025/12/20 08:50:00,16.4',
'2025/12/20 09:00:00,16.8',
'2025/12/20 09:10:00,17.5',
'2025/12/20 09:20:00,18.0',
'2025/12/20 09:30:00,18.0',
'2025/12/20 09:40:00,17.9',
'2025/12/20 09:50:00,18.3',
'2025/12/20 10:00:00,18.3',
'2025/12/20 10:10:00,18.4',
'2025/12/20 10:20:00,18.5',
'2025/12/20 10:30:00,18.2',
'2025/12/20 10:40:00,18.2',
'2025/12/20 10:50:00,18.2',
'2025/12/20 11:00:00,18.1',
'2025/12/20 11:10:00,18.4',
'2025/12/20 11:20:00,18.7',
'2025/12/20 11:30:00,18.5',
'2025/12/20 11:40:00,18.6',
'2025/12/20 11:50:00,19.6',
'2025/12/20 12:00:00,19.4',
'2025/12/20 12:10:00,19.6',
'2025/12/20 12:20:00,19.7',
'2025/12/20 12:30:00,20.0',
'2025/12/20 12:40:00,20.1',
'2025/12/20 12:50:00,20.1',
'2025/12/20 13:00:00,20.1',
'2025/12/20 13:10:00,20.1',
'2025/12/20 13:20:00,20.3',
'2025/12/20 13:30:00,19.9',
'2025/12/20 13:40:00,20.1',
'2025/12/20 13:50:00,20.2',
'2025/12/20 14:00:00,20.3',
'2025/12/20 14:10:00,20.2',
'2025/12/20 14:20:00,20.0',
'2025/12/20 14:30:00,19.9',
'2025/12/20 14:40:00,19.5',
'2025/12/20 14:50:00,19.3',
'2025/12/20 15:00:00,19.3',
'2025/12/20 15:10:00,19.2',
'2025/12/20 15:20:00,19.1',
'2025/12/20 15:30:00,19.0',
'2025/12/20 15:40:00,18.9',
'2025/12/20 15:50:00,18.8',
'2025/12/20 16:00:00,18.7',
'2025/12/20 16:10:00,18.5',
'2025/12/20 16:20:00,18.4',
'2025/12/20 16:30:00,18.2',
'2025/12/20 16:40:00,18.1',
'2025/12/20 16:50:00,17.9',
'2025/12/20 17:00:00,17.7',
'2025/12/20 17:10:00,17.6',
'2025/12/20 17:20:00,17.4',
'2025/12/20 17:30:00,17.4',
'2025/12/20 17:40:00,17.3',
'2025/12/20 17:50:00,17.1',
'2025/12/20 18:00:00,17.0',
'2025/12/20 18:10:00,16.9',
'2025/12/20 18:20:00,17.2',
'2025/12/20 18:30:00,17.2',
'2025/12/20 18:40:00,17.1',
'2025/12/20 18:50:00,16.9',
'2025/12/20 19:00:00,16.9',
'2025/12/20 19:10:00,16.9',
'2025/12/20 19:20:00,17.0',
'2025/12/20 19:30:00,17.2',
'2025/12/20 19:40:00,17.1',
'2025/12/20 19:50:00,16.6',
'2025/12/20 20:00:00,16.1',
'2025/12/20 20:10:00,16.1',
'2025/12/20 20:20:00,15.9',
'2025/12/20 20:30:00,15.8',
'2025/12/20 20:40:00,15.7',
'2025/12/20 20:50:00,15.7',
'2025/12/20 21:00:00,15.7',
'2025/12/20 21:10:00,15.8',
'2025/12/20 21:20:00,15.8',
'2025/12/20 21:30:00,15.7',
'2025/12/20 21:40:00,15.6',
'2025/12/20 21:50:00,15.6',
'2025/12/20 22:00:00,15.6',
'2025/12/20 22:10:00,15.5',
'2025/12/20 22:20:00,15.5',
'2025/12/20 22:30:00,15.6',
'2025/12/20 22:40:00,15.5',
'2025/12/20 22:50:00,15.7',
'2025/12/20 23:00:00,15.6',
'2025/12/20 23:10:00,15.7',
'2025/12/20 23:20:00,15.6',
'2025/12/20 23:30:00,15.6',
'2025/12/20 23:40:00,15.6',
'2025/12/20 23:50:00,15.7',
'2025/12/21 00:00:00,15.8',
'2025/12/21 00:10:00,15.7',
'2025/12/21 00:20:00,15.7',
'2025/12/21 00:30:00,15.7',
'2025/12/21 00:40:00,15.7',
'2025/12/21 00:50:00,15.9',
'2025/12/21 01:00:00,16.1',
'2025/12/21 01:10:00,15.9',
'2025/12/21 01:20:00,16.3',
'2025/12/21 01:30:00,15.8',
'2025/12/21 01:40:00,15.9',
'2025/12/21 01:50:00,15.9',
'2025/12/21 02:00:00,15.9',
'2025/12/21 02:10:00,15.9',
'2025/12/21 02:20:00,16.0',
'2025/12/21 02:30:00,16.1',
'2025/12/21 02:40:00,16.0',
'2025/12/21 02:50:00,15.9',
'2025/12/21 03:00:00,15.9',
'2025/12/21 03:10:00,15.8',
'2025/12/21 03:20:00,15.8',
'2025/12/21 03:30:00,15.8',
'2025/12/21 03:40:00,15.6',
'2025/12/21 03:50:00,15.8',
'2025/12/21 04:00:00,15.7',
'2025/12/21 04:10:00,15.6',
'2025/12/21 04:20:00,15.7',
'2025/12/21 04:30:00,15.7',
'2025/12/21 04:40:00,15.7',
'2025/12/21 04:50:00,15.7',
'2025/12/21 05:00:00,15.7',
'2025/12/21 05:10:00,15.6',
'2025/12/21 05:20:00,15.7',
'2025/12/21 05:30:00,15.6',
'2025/12/21 05:40:00,15.6',
'2025/12/21 05:50:00,15.6',
'2025/12/21 06:00:00,15.6',
'2025/12/21 06:10:00,15.7',
'2025/12/21 06:20:00,15.7',
'2025/12/21 06:30:00,15.7',
'2025/12/21 06:40:00,15.5',
'2025/12/21 06:50:00,15.8',
'2025/12/21 07:00:00,15.7',
'2025/12/21 07:10:00,15.7',
'2025/12/21 07:20:00,15.7',
'2025/12/21 07:30:00,15.6',
'2025/12/21 07:40:00,15.6',
'2025/12/21 07:50:00,15.6',
'2025/12/21 08:00:00,15.6',
'2025/12/21 08:10:00,15.7',
'2025/12/21 08:20:00,15.7',
'2025/12/21 08:30:00,15.7',
'2025/12/21 08:40:00,15.8',
'2025/12/21 08:50:00,15.9',
'2025/12/21 09:00:00,16.1',
'2025/12/21 09:10:00,16.1',
'2025/12/21 09:20:00,16.3',
'2025/12/21 09:30:00,16.8',
'2025/12/21 09:40:00,17.1',
'2025/12/21 09:50:00,17.5',
'2025/12/21 10:00:00,17.9',
'2025/12/21 10:10:00,18.5',
'2025/12/21 10:20:00,18.9',
'2025/12/21 10:30:00,19.0',
'2025/12/21 10:40:00,19.6',
'2025/12/21 10:50:00,19.8',
'2025/12/21 11:00:00,18.9',
'2025/12/21 11:10:00,18.7',
'2025/12/21 11:20:00,18.5',
'2025/12/21 11:30:00,18.8',
'2025/12/21 11:40:00,18.6',
'2025/12/21 11:50:00,18.3',
'2025/12/21 12:00:00,17.1',
'2025/12/21 12:10:00,16.8',
'2025/12/21 12:20:00,17.0',
'2025/12/21 12:30:00,17.7',
'2025/12/21 12:40:00,17.7',
'2025/12/21 12:50:00,17.4',
'2025/12/21 13:00:00,16.9',
'2025/12/21 13:10:00,16.4',
'2025/12/21 13:20:00,16.1',
'2025/12/21 13:30:00,16.0',
'2025/12/21 13:40:00,16.1',
'2025/12/21 13:50:00,16.0',
'2025/12/21 14:00:00,16.0',
'2025/12/21 14:10:00,15.8',
'2025/12/21 14:20:00,15.9',
'2025/12/21 14:30:00,15.7',
'2025/12/21 14:40:00,15.7',
'2025/12/21 14:50:00,16.4',
'2025/12/21 15:00:00,16.2',
'2025/12/21 15:10:00,16.3',
'2025/12/21 15:20:00,15.9',
'2025/12/21 15:30:00,15.8',
'2025/12/21 15:40:00,15.4',
'2025/12/21 15:50:00,15.8',
'2025/12/21 16:00:00,15.3',
'2025/12/21 16:10:00,15.1',
'2025/12/21 16:20:00,14.9',
'2025/12/21 16:30:00,14.4',
'2025/12/21 16:40:00,14.3',
'2025/12/21 16:50:00,14.1',
'2025/12/21 17:00:00,13.9',
'2025/12/21 17:10:00,13.8',
'2025/12/21 17:20:00,13.7',
'2025/12/21 17:30:00,13.6',
'2025/12/21 17:40:00,13.6',
'2025/12/21 17:50:00,13.7',
'2025/12/21 18:00:00,13.8',
'2025/12/21 18:10:00,13.6',
'2025/12/21 18:20:00,13.8',
'2025/12/21 18:30:00,13.7',
'2025/12/21 18:40:00,13.7',
'2025/12/21 18:50:00,13.8',
'2025/12/21 19:00:00,13.7',
'2025/12/21 19:10:00,13.7',
'2025/12/21 19:20:00,13.7',
'2025/12/21 19:30:00,13.9',
'2025/12/21 19:40:00,13.6',
'2025/12/21 19:50:00,13.6',
'2025/12/21 20:00:00,13.5',
'2025/12/21 20:10:00,13.5',
'2025/12/21 20:20:00,13.5',
'2025/12/21 20:30:00,13.5',
'2025/12/21 20:40:00,13.3',
'2025/12/21 20:50:00,13.1',
'2025/12/21 21:00:00,13.1',
'2025/12/21 21:10:00,13.2',
'2025/12/21 21:20:00,13.1',
'2025/12/21 21:30:00,13.0',
'2025/12/21 21:40:00,12.6',
'2025/12/21 21:50:00,12.6',
'2025/12/21 22:00:00,12.3',
'2025/12/21 22:10:00,12.2',
'2025/12/21 22:20:00,12.2',
'2025/12/21 22:30:00,12.0',
'2025/12/21 22:40:00,11.9',
'2025/12/21 22:50:00,11.8',
'2025/12/21 23:00:00,11.8',
'2025/12/21 23:10:00,11.5',
'2025/12/21 23:20:00,11.5',
'2025/12/21 23:30:00,11.4',
'2025/12/21 23:40:00,11.2',
'2025/12/21 23:50:00,11.1',
'2025/12/22 00:00:00,11.1',
'2025/12/22 00:10:00,10.8',
'2025/12/22 00:20:00,10.8',
'2025/12/22 00:30:00,10.7',
'2025/12/22 00:40:00,10.4',
'2025/12/22 00:50:00,10.6',
'2025/12/22 01:00:00,10.5',
'2025/12/22 01:10:00,10.4',
'2025/12/22 01:20:00,10.4',
'2025/12/22 01:30:00,10.3',
'2025/12/22 01:40:00,10.0',
'2025/12/22 01:50:00,10.2',
'2025/12/22 02:00:00,10.1',
'2025/12/22 02:10:00,10.0',
'2025/12/22 02:20:00,10.0',
'2025/12/22 02:30:00,9.7',
'2025/12/22 02:40:00,9.7',
'2025/12/22 02:50:00,9.5',
'2025/12/22 03:00:00,9.3',
'2025/12/22 03:10:00,9.5',
'2025/12/22 03:20:00,9.4',
'2025/12/22 03:30:00,9.4',
'2025/12/22 03:40:00,9.2',
'2025/12/22 03:50:00,9.1',
'2025/12/22 04:00:00,9.2',
'2025/12/22 04:10:00,9.0',
'2025/12/22 04:20:00,8.2',
'2025/12/22 04:30:00,8.7',
'2025/12/22 04:40:00,8.2',
'2025/12/22 04:50:00,7.3',
'2025/12/22 05:00:00,8.7',
'2025/12/22 05:10:00,8.1',
'2025/12/22 05:20:00,8.4',
'2025/12/22 05:30:00,8.1',
'2025/12/22 05:40:00,8.5',
'2025/12/22 05:50:00,8.2',
'2025/12/22 06:00:00,7.9',
'2025/12/22 06:10:00,8.3',
'2025/12/22 06:20:00,8.5',
'2025/12/22 06:30:00,8.4',
'2025/12/22 06:40:00,8.1',
'2025/12/22 06:50:00,7.6',
'2025/12/22 07:00:00,7.6',
'2025/12/22 07:10:00,7.9',
'2025/12/22 07:20:00,7.8',
'2025/12/22 07:30:00,7.7',
'2025/12/22 07:40:00,8.0',
'2025/12/22 07:50:00,8.7',
'2025/12/22 08:00:00,8.7',
'2025/12/22 08:10:00,8.7',
'2025/12/22 08:20:00,9.1',
'2025/12/22 08:30:00,9.3',
'2025/12/22 08:40:00,9.8',
'2025/12/22 08:50:00,10.0',
'2025/12/22 09:00:00,10.4',
'2025/12/22 09:10:00,10.8',
'2025/12/22 09:20:00,10.9',
'2025/12/22 09:30:00,11.0',
'2025/12/22 09:40:00,11.2',
'2025/12/22 09:50:00,11.3',
'2025/12/22 10:00:00,12.2',
'2025/12/22 10:10:00,12.2',
'2025/12/22 10:20:00,12.5',
'2025/12/22 10:30:00,11.8',
'2025/12/22 10:40:00,12.2',
'2025/12/22 10:50:00,12.6',
'2025/12/22 11:00:00,13.3',
'2025/12/22 11:10:00,13.9',
'2025/12/22 11:20:00,13.6',
'2025/12/22 11:30:00,14.1',
'2025/12/22 11:40:00,14.1',
'2025/12/22 11:50:00,14.3',
'2025/12/22 12:00:00,13.8',
'2025/12/22 12:10:00,14.3',
'2025/12/22 12:20:00,14.7',
'2025/12/22 12:30:00,15.0',
'2025/12/22 12:40:00,14.7',
'2025/12/22 12:50:00,15.1',
'2025/12/22 13:00:00,14.9',
'2025/12/22 13:10:00,15.0',
'2025/12/22 13:20:00,15.3',
'2025/12/22 13:30:00,15.2',
'2025/12/22 13:40:00,15.2',
'2025/12/22 13:50:00,15.3',
'2025/12/22 14:00:00,15.6',
'2025/12/22 14:10:00,15.5',
'2025/12/22 14:20:00,15.1',
'2025/12/22 14:30:00,16.0',
'2025/12/22 14:40:00,15.5',
'2025/12/22 14:50:00,15.7',
'2025/12/22 15:00:00,15.5',
'2025/12/22 15:10:00,15.3',
'2025/12/22 15:20:00,15.5',
'2025/12/22 15:30:00,15.2',
'2025/12/22 15:40:00,15.2',
'2025/12/22 15:50:00,15.1',
'2025/12/22 16:00:00,15.0',
'2025/12/22 16:10:00,15.1',
'2025/12/22 16:20:00,14.8',
'2025/12/22 16:30:00,14.1',
'2025/12/22 16:40:00,13.6',
'2025/12/22 16:50:00,13.2',
'2025/12/22 17:00:00,12.6',
'2025/12/22 17:10:00,11.7',
'2025/12/22 17:20:00,11.5',
'2025/12/22 17:30:00,11.3',
'2025/12/22 17:40:00,11.5',
'2025/12/22 17:50:00,10.6',
'2025/12/22 18:00:00,10.3',
'2025/12/22 18:10:00,9.8',
'2025/12/22 18:20:00,9.4',
'2025/12/22 18:30:00,9.2',
'2025/12/22 18:40:00,8.8',
'2025/12/22 18:50:00,8.1',
'2025/12/22 19:00:00,7.8',
'2025/12/22 19:10:00,7.6',
'2025/12/22 19:20:00,7.8',
'2025/12/22 19:30:00,7.2',
'2025/12/22 19:40:00,7.0',
'2025/12/22 19:50:00,6.9',
'2025/12/22 20:00:00,6.8',
'2025/12/22 20:10:00,6.8',
'2025/12/22 20:20:00,6.7',
'2025/12/22 20:30:00,6.2',
'2025/12/22 20:40:00,6.0',
'2025/12/22 20:50:00,5.9',
'2025/12/22 21:00:00,5.7',
'2025/12/22 21:10:00,5.5',
'2025/12/22 21:20:00,5.8',
'2025/12/22 21:30:00,5.4',
'2025/12/22 21:40:00,5.3',
'2025/12/22 21:50:00,5.1',
'2025/12/22 22:00:00,5.2',
'2025/12/22 22:10:00,5.0',
'2025/12/22 22:20:00,5.2',
'2025/12/22 22:30:00,5.2',
'2025/12/22 22:40:00,4.9',
'2025/12/22 22:50:00,4.9',
'2025/12/22 23:00:00,5.3',
'2025/12/22 23:10:00,5.2',
'2025/12/22 23:20:00,5.5',
'2025/12/22 23:30:00,5.5',
'2025/12/22 23:40:00,5.5',
'2025/12/22 23:50:00,5.8',
'2025/12/23 00:00:00,5.4',
'2025/12/23 00:10:00,5.5',
'2025/12/23 00:20:00,5.4',
'2025/12/23 00:30:00,5.1',
'2025/12/23 00:40:00,4.8',
'2025/12/23 00:50:00,4.7',
'2025/12/23 01:00:00,4.5',
'2025/12/23 01:10:00,4.9',
'2025/12/23 01:20:00,4.4',
'2025/12/23 01:30:00,4.7',
'2025/12/23 01:40:00,4.5',
'2025/12/23 01:50:00,4.6',
'2025/12/23 02:00:00,4.7',
'2025/12/23 02:10:00,4.6',
'2025/12/23 02:20:00,4.4',
'2025/12/23 02:30:00,4.5',
'2025/12/23 02:40:00,4.4',
'2025/12/23 02:50:00,4.4',
'2025/12/23 03:00:00,4.7',
'2025/12/23 03:10:00,4.8',
'2025/12/23 03:20:00,4.8',
'2025/12/23 03:30:00,4.9',
'2025/12/23 03:40:00,5.4',
'2025/12/23 03:50:00,5.2',
'2025/12/23 04:00:00,5.4',
'2025/12/23 04:10:00,5.7',
'2025/12/23 04:20:00,6.0',
'2025/12/23 04:30:00,6.3',
'2025/12/23 04:40:00,6.3',
'2025/12/23 04:50:00,6.2',
'2025/12/23 05:00:00,6.2',
'2025/12/23 05:10:00,6.4',
'2025/12/23 05:20:00,6.5',
'2025/12/23 05:30:00,6.2',
'2025/12/23 05:40:00,6.4',
'2025/12/23 05:50:00,6.7',
'2025/12/23 06:00:00,6.8',
'2025/12/23 06:10:00,6.7',
'2025/12/23 06:20:00,6.6',
'2025/12/23 06:30:00,6.5',
'2025/12/23 06:40:00,6.7',
'2025/12/23 06:50:00,6.5',
'2025/12/23 07:00:00,6.0',
'2025/12/23 07:10:00,5.7',
'2025/12/23 07:20:00,6.0',
'2025/12/23 07:30:00,6.1',
'2025/12/23 07:40:00,5.8',
'2025/12/23 07:50:00,6.3',
'2025/12/23 08:00:00,6.5',
'2025/12/23 08:10:00,6.9',
'2025/12/23 08:20:00,7.2',
'2025/12/23 08:30:00,7.6',
'2025/12/23 08:40:00,8.3',
'2025/12/23 08:50:00,9.4',
'2025/12/23 09:00:00,10.0',
'2025/12/23 09:10:00,10.7',
'2025/12/23 09:20:00,10.6',
'2025/12/23 09:30:00,11.9',
'2025/12/23 09:40:00,12.4',
'2025/12/23 09:50:00,13.2',
'2025/12/23 10:00:00,13.7',
'2025/12/23 10:10:00,13.8',
'2025/12/23 10:20:00,14.2',
'2025/12/23 10:30:00,14.6',
'2025/12/23 10:40:00,14.9',
'2025/12/23 10:50:00,14.5',
'2025/12/23 11:00:00,15.2',
'2025/12/23 11:10:00,15.2',
'2025/12/23 11:20:00,15.4',
'2025/12/23 11:30:00,15.4',
'2025/12/23 11:40:00,15.9',
'2025/12/23 11:50:00,15.8',
'2025/12/23 12:00:00,16.0',
'2025/12/23 12:10:00,16.0',
'2025/12/23 12:20:00,16.2',
'2025/12/23 12:30:00,16.4',
'2025/12/23 12:40:00,15.8',
'2025/12/23 12:50:00,15.7',
'2025/12/23 13:00:00,15.8',
'2025/12/23 13:10:00,15.9',
'2025/12/23 13:20:00,16.2',
'2025/12/23 13:30:00,16.1',
'2025/12/23 13:40:00,16.5',
'2025/12/23 13:50:00,16.3',
'2025/12/23 14:00:00,16.2',
'2025/12/23 14:10:00,16.8',
'2025/12/23 14:20:00,16.4',
'2025/12/23 14:30:00,16.3',
'2025/12/23 14:40:00,16.5',
'2025/12/23 14:50:00,16.2',
'2025/12/23 15:00:00,16.7',
'2025/12/23 15:10:00,16.3',
'2025/12/23 15:20:00,16.0',
'2025/12/23 15:30:00,16.2',
'2025/12/23 15:40:00,16.2',
'2025/12/23 15:50:00,16.3',
'2025/12/23 16:00:00,16.2',
'2025/12/23 16:10:00,16.1',
'2025/12/23 16:20:00,15.9',
'2025/12/23 16:30:00,15.7',
'2025/12/23 16:40:00,15.3',
'2025/12/23 16:50:00,14.7',
'2025/12/23 17:00:00,14.4',
'2025/12/23 17:10:00,14.2',
'2025/12/23 17:20:00,13.9',
'2025/12/23 17:30:00,13.6',
'2025/12/23 17:40:00,13.4',
'2025/12/23 17:50:00,13.4',
'2025/12/23 18:00:00,13.4',
'2025/12/23 18:10:00,13.5',
'2025/12/23 18:20:00,13.5',
'2025/12/23 18:30:00,13.5',
'2025/12/23 18:40:00,13.2',
'2025/12/23 18:50:00,12.9',
'2025/12/23 19:00:00,12.8',
'2025/12/23 19:10:00,12.7',
'2025/12/23 19:20:00,12.6',
'2025/12/23 19:30:00,12.3',
'2025/12/23 19:40:00,12.1',
'2025/12/23 19:50:00,11.7',
'2025/12/23 20:00:00,11.0',
'2025/12/23 20:10:00,11.0',
'2025/12/23 20:20:00,11.1',
'2025/12/23 20:30:00,11.3',
'2025/12/23 20:40:00,11.5',
'2025/12/23 20:50:00,11.3',
'2025/12/23 21:00:00,11.6',
'2025/12/23 21:10:00,11.1',
'2025/12/23 21:20:00,11.0',
'2025/12/23 21:30:00,10.8',
'2025/12/23 21:40:00,11.0',
'2025/12/23 21:50:00,10.9',
'2025/12/23 22:00:00,10.8',
'2025/12/23 22:10:00,10.9',
'2025/12/23 22:20:00,10.9',
'2025/12/23 22:30:00,11.0',
'2025/12/23 22:40:00,11.2',
'2025/12/23 22:50:00,10.9',
'2025/12/23 23:00:00,10.8',
'2025/12/23 23:10:00,10.4',
'2025/12/23 23:20:00,10.2',
'2025/12/23 23:30:00,10.0',
'2025/12/23 23:40:00,10.0',
'2025/12/23 23:50:00,9.3',
'2025/12/24 00:00:00,9.1',
'2025/12/24 00:10:00,8.8',
'2025/12/24 00:20:00,8.8',
'2025/12/24 00:30:00,8.6',
'2025/12/24 00:40:00,8.4',
'2025/12/24 00:50:00,8.4',
'2025/12/24 01:00:00,8.5',
'2025/12/24 01:10:00,8.6',
'2025/12/24 01:20:00,8.9',
'2025/12/24 01:30:00,9.0',
'2025/12/24 01:40:00,8.9',
'2025/12/24 01:50:00,8.9',
'2025/12/24 02:00:00,8.7',
'2025/12/24 02:10:00,8.9',
'2025/12/24 02:20:00,9.0',
'2025/12/24 02:30:00,9.0',
'2025/12/24 02:40:00,9.4',
'2025/12/24 02:50:00,9.4',
'2025/12/24 03:00:00,9.2',
'2025/12/24 03:10:00,9.1',
'2025/12/24 03:20:00,9.1',
'2025/12/24 03:30:00,9.3',
'2025/12/24 03:40:00,9.3',
'2025/12/24 03:50:00,9.3',
'2025/12/24 04:00:00,9.2',
'2025/12/24 04:10:00,9.1',
'2025/12/24 04:20:00,9.5',
'2025/12/24 04:30:00,9.5',
'2025/12/24 04:40:00,9.6',
'2025/12/24 04:50:00,9.8',
'2025/12/24 05:00:00,10.3',
'2025/12/24 05:10:00,9.8',
'2025/12/24 05:20:00,9.8',
'2025/12/24 05:30:00,10.5',
'2025/12/24 05:40:00,10.3',
'2025/12/24 05:50:00,10.4',
'2025/12/24 06:00:00,10.4',
'2025/12/24 06:10:00,10.7',
'2025/12/24 06:20:00,10.6',
'2025/12/24 06:30:00,10.8',
'2025/12/24 06:40:00,10.7',
'2025/12/24 06:50:00,10.8',
'2025/12/24 07:00:00,10.6',
'2025/12/24 07:10:00,11.0',
'2025/12/24 07:20:00,11.0',
'2025/12/24 07:30:00,10.8',
'2025/12/24 07:40:00,10.7',
'2025/12/24 07:50:00,10.9',
'2025/12/24 08:00:00,11.0',
'2025/12/24 08:10:00,11.3',
'2025/12/24 08:20:00,11.5',
'2025/12/24 08:30:00,11.7',
'2025/12/24 08:40:00,11.9',
'2025/12/24 08:50:00,12.3',
'2025/12/24 09:00:00,12.6',
'2025/12/24 09:10:00,12.8',
'2025/12/24 09:20:00,13.1',
'2025/12/24 09:30:00,13.3',
'2025/12/24 09:40:00,13.4',
'2025/12/24 09:50:00,13.8',
'2025/12/24 10:00:00,13.9',
'2025/12/24 10:10:00,13.8',
'2025/12/24 10:20:00,14.3',
'2025/12/24 10:30:00,14.6',
'2025/12/24 10:40:00,15.0',
'2025/12/24 10:50:00,15.4',
'2025/12/24 11:00:00,15.8',
'2025/12/24 11:10:00,16.5',
'2025/12/24 11:20:00,16.8',
'2025/12/24 11:30:00,17.2',
'2025/12/24 11:40:00,17.4',
'2025/12/24 11:50:00,17.3',
'2025/12/24 12:00:00,17.7',
'2025/12/24 12:10:00,17.8',
'2025/12/24 12:20:00,17.8',
'2025/12/24 12:30:00,17.9',
'2025/12/24 12:40:00,17.9',
'2025/12/24 12:50:00,17.9',
'2025/12/24 13:00:00,17.8',
'2025/12/24 13:10:00,17.8',
'2025/12/24 13:20:00,18.0',
'2025/12/24 13:30:00,17.8',
'2025/12/24 13:40:00,17.8',
'2025/12/24 13:50:00,17.6',
'2025/12/24 14:00:00,17.5',
'2025/12/24 14:10:00,17.1',
'2025/12/24 14:20:00,16.8',
'2025/12/24 14:30:00,16.6',
'2025/12/24 14:40:00,16.5',
'2025/12/24 14:50:00,16.3',
'2025/12/24 15:00:00,16.4',
'2025/12/24 15:10:00,16.3',
'2025/12/24 15:20:00,16.3',
'2025/12/24 15:30:00,16.3',
'2025/12/24 15:40:00,16.3',
'2025/12/24 15:50:00,16.3',
'2025/12/24 16:00:00,16.3',
'2025/12/24 16:10:00,16.1',
'2025/12/24 16:20:00,16.0',
'2025/12/24 16:30:00,16.0',
'2025/12/24 16:40:00,16.0',
'2025/12/24 16:50:00,16.0',
'2025/12/24 17:00:00,15.8',
'2025/12/24 17:10:00,15.7',
'2025/12/24 17:20:00,15.6',
'2025/12/24 17:30:00,15.5',
'2025/12/24 17:40:00,15.4',
'2025/12/24 17:50:00,15.4',
'2025/12/24 18:00:00,15.2',
'2025/12/24 18:10:00,15.2',
'2025/12/24 18:20:00,15.2',
'2025/12/24 18:30:00,15.0',
'2025/12/24 18:40:00,14.9',
'2025/12/24 18:50:00,14.9',
'2025/12/24 19:00:00,14.8',
'2025/12/24 19:10:00,14.8',
'2025/12/24 19:20:00,14.7',
'2025/12/24 19:30:00,14.5',
'2025/12/24 19:40:00,14.5',
'2025/12/24 19:50:00,14.5',
'2025/12/24 20:00:00,14.5',
'2025/12/24 20:10:00,14.6',
'2025/12/24 20:20:00,14.6',
'2025/12/24 20:30:00,14.5',
'2025/12/24 20:40:00,14.4',
'2025/12/24 20:50:00,14.4',
'2025/12/24 21:00:00,14.2',
'2025/12/24 21:10:00,14.1',
'2025/12/24 21:20:00,14.0',
'2025/12/24 21:30:00,14.2',
'2025/12/24 21:40:00,14.0',
'2025/12/24 21:50:00,14.1',
'2025/12/24 22:00:00,14.2',
'2025/12/24 22:10:00,14.1',
'2025/12/24 22:20:00,14.1',
'2025/12/24 22:30:00,14.1',
'2025/12/24 22:40:00,14.1',
'2025/12/24 22:50:00,14.2',
'2025/12/24 23:00:00,14.0',
'2025/12/24 23:10:00,14.1',
'2025/12/24 23:20:00,14.2',
'2025/12/24 23:30:00,14.2',
'2025/12/24 23:40:00,14.2',
'2025/12/24 23:50:00,14.4',
'2025/12/25 00:00:00,14.4',
'2025/12/25 00:10:00,14.5',
'2025/12/25 00:20:00,14.3',
'2025/12/25 00:30:00,14.1',
'2025/12/25 00:40:00,14.3',
'2025/12/25 00:50:00,14.5',
'2025/12/25 01:00:00,14.4',
'2025/12/25 01:10:00,14.4',
'2025/12/25 01:20:00,14.2',
'2025/12/25 01:30:00,14.0',
'2025/12/25 01:40:00,14.1',
'2025/12/25 01:50:00,14.0',
'2025/12/25 02:00:00,14.0',
'2025/12/25 02:10:00,14.1',
'2025/12/25 02:20:00,14.1',
'2025/12/25 02:30:00,14.1',
'2025/12/25 02:40:00,14.1',
'2025/12/25 02:50:00,14.1',
'2025/12/25 03:00:00,14.1',
'2025/12/25 03:10:00,13.9',
'2025/12/25 03:20:00,13.8',
'2025/12/25 03:30:00,13.8',
'2025/12/25 03:40:00,13.7',
'2025/12/25 03:50:00,13.7',
'2025/12/25 04:00:00,13.7',
'2025/12/25 04:10:00,13.6',
'2025/12/25 04:20:00,13.6',
'2025/12/25 04:30:00,13.7',
'2025/12/25 04:40:00,13.8',
'2025/12/25 04:50:00,13.9',
'2025/12/25 05:00:00,14.0',
'2025/12/25 05:10:00,14.0',
'2025/12/25 05:20:00,14.2',
'2025/12/25 05:30:00,14.5',
'2025/12/25 05:40:00,14.1',
'2025/12/25 05:50:00,14.1',
'2025/12/25 06:00:00,14.1',
'2025/12/25 06:10:00,14.0',
'2025/12/25 06:20:00,14.0',
'2025/12/25 06:30:00,14.4',
'2025/12/25 06:40:00,14.2',
'2025/12/25 06:50:00,14.2',
'2025/12/25 07:00:00,14.3',
'2025/12/25 07:10:00,14.1',
'2025/12/25 07:20:00,14.5',
'2025/12/25 07:30:00,14.8',
'2025/12/25 07:40:00,15.0',
'2025/12/25 07:50:00,15.0',
'2025/12/25 08:00:00,15.1',
'2025/12/25 08:10:00,15.2',
'2025/12/25 08:20:00,15.2',
'2025/12/25 08:30:00,15.2',
'2025/12/25 08:40:00,15.2',
'2025/12/25 08:50:00,15.3',
'2025/12/25 09:00:00,15.2',
'2025/12/25 09:10:00,15.0',
'2025/12/25 09:20:00,15.0',
'2025/12/25 09:30:00,14.8',
'2025/12/25 09:40:00,14.4',
'2025/12/25 09:50:00,14.3',
'2025/12/25 10:00:00,14.3',
'2025/12/25 10:10:00,14.2',
'2025/12/25 10:20:00,13.9',
'2025/12/25 10:30:00,13.8',
'2025/12/25 10:40:00,13.8',
'2025/12/25 10:50:00,13.6',
'2025/12/25 11:00:00,13.1',
'2025/12/25 11:10:00,13.1',
'2025/12/25 11:20:00,13.1',
'2025/12/25 11:30:00,13.2',
'2025/12/25 11:40:00,13.4',
'2025/12/25 11:50:00,13.4',
'2025/12/25 12:00:00,13.7',
'2025/12/25 12:10:00,14.0',
'2025/12/25 12:20:00,14.1',
'2025/12/25 12:30:00,14.1',
'2025/12/25 12:40:00,14.5',
'2025/12/25 12:50:00,14.3',
'2025/12/25 13:00:00,14.4',
'2025/12/25 13:10:00,15.0',
'2025/12/25 13:20:00,14.7',
'2025/12/25 13:30:00,14.5',
'2025/12/25 13:40:00,14.0',
'2025/12/25 13:50:00,13.2',
'2025/12/25 14:00:00,12.3',
'2025/12/25 14:10:00,11.9',
'2025/12/25 14:20:00,11.9',
'2025/12/25 14:30:00,12.2',
'2025/12/25 14:40:00,12.2',
'2025/12/25 14:50:00,12.2',
'2025/12/25 15:00:00,12.1',
'2025/12/25 15:10:00,12.0',
'2025/12/25 15:20:00,11.9',
'2025/12/25 15:30:00,11.9',
'2025/12/25 15:40:00,11.8',
'2025/12/25 15:50:00,11.7',
'2025/12/25 16:00:00,11.5',
'2025/12/25 16:10:00,11.3',
'2025/12/25 16:20:00,11.2',
'2025/12/25 16:30:00,11.1',
'2025/12/25 16:40:00,10.8',
'2025/12/25 16:50:00,10.6',
'2025/12/25 17:00:00,10.4',
'2025/12/25 17:10:00,10.3',
'2025/12/25 17:20:00,10.3',
'2025/12/25 17:30:00,10.2',
'2025/12/25 17:40:00,10.0',
'2025/12/25 17:50:00,10.1',
'2025/12/25 18:00:00,10.1',
'2025/12/25 18:10:00,9.9',
'2025/12/25 18:20:00,9.8',
'2025/12/25 18:30:00,9.8',
'2025/12/25 18:40:00,9.9',
'2025/12/25 18:50:00,9.9',
'2025/12/25 19:00:00,9.6',
'2025/12/25 19:10:00,9.4',
'2025/12/25 19:20:00,9.3',
'2025/12/25 19:30:00,9.2',
'2025/12/25 19:40:00,9.2',
'2025/12/25 19:50:00,9.1',
'2025/12/25 20:00:00,9.1',
'2025/12/25 20:10:00,9.1',
'2025/12/25 20:20:00,8.8',
'2025/12/25 20:30:00,8.7',
'2025/12/25 20:40:00,8.6',
'2025/12/25 20:50:00,8.6',
'2025/12/25 21:00:00,8.7',
'2025/12/25 21:10:00,8.6',
'2025/12/25 21:20:00,8.6',
'2025/12/25 21:30:00,8.6',
'2025/12/25 21:40:00,8.5',
'2025/12/25 21:50:00,8.4',
'2025/12/25 22:00:00,8.4',
'2025/12/25 22:10:00,8.3',
'2025/12/25 22:20:00,8.3',
'2025/12/25 22:30:00,8.3',
'2025/12/25 22:40:00,8.3',
'2025/12/25 22:50:00,8.3',
'2025/12/25 23:00:00,8.3',
'2025/12/25 23:10:00,8.3',
'2025/12/25 23:20:00,8.3',
'2025/12/25 23:30:00,8.3',
'2025/12/25 23:40:00,8.2',
'2025/12/25 23:50:00,8.2',
'2025/12/26 00:00:00,8.0',
'2025/12/26 00:10:00,7.8',
'2025/12/26 00:20:00,7.7',
'2025/12/26 00:30:00,7.7',
'2025/12/26 00:40:00,7.6',
'2025/12/26 00:50:00,7.4',
'2025/12/26 01:00:00,7.2',
'2025/12/26 01:10:00,7.0',
'2025/12/26 01:20:00,7.1',
'2025/12/26 01:30:00,7.1',
'2025/12/26 01:40:00,7.0',
'2025/12/26 01:50:00,6.7',
'2025/12/26 02:00:00,6.7',
'2025/12/26 02:10:00,6.7',
'2025/12/26 02:20:00,6.4',
'2025/12/26 02:30:00,6.3',
'2025/12/26 02:40:00,6.3',
'2025/12/26 02:50:00,6.1',
'2025/12/26 03:00:00,6.0',
'2025/12/26 03:10:00,6.0',
'2025/12/26 03:20:00,5.1',
'2025/12/26 03:30:00,4.8',
'2025/12/26 03:40:00,5.1',
'2025/12/26 03:50:00,5.4',
'2025/12/26 04:00:00,5.6',
'2025/12/26 04:10:00,5.6',
'2025/12/26 04:20:00,5.6',
'2025/12/26 04:30:00,4.5',
'2025/12/26 04:40:00,4.5',
'2025/12/26 04:50:00,4.4',
'2025/12/26 05:00:00,4.4',
'2025/12/26 05:10:00,4.6',
'2025/12/26 05:20:00,4.7',
'2025/12/26 05:30:00,4.2',
'2025/12/26 05:40:00,4.3',
'2025/12/26 05:50:00,4.4',
'2025/12/26 06:00:00,4.0',
'2025/12/26 06:10:00,2.9',
'2025/12/26 06:20:00,3.2',
'2025/12/26 06:30:00,3.3',
'2025/12/26 06:40:00,3.6',
'2025/12/26 06:50:00,3.8',
'2025/12/26 07:00:00,4.2',
'2025/12/26 07:10:00,4.1',
'2025/12/26 07:20:00,4.1',
'2025/12/26 07:30:00,3.6',
'2025/12/26 07:40:00,3.1',
'2025/12/26 07:50:00,2.7',
'2025/12/26 08:00:00,2.0',
'2025/12/26 08:10:00,1.5',
'2025/12/26 08:20:00,2.0',
'2025/12/26 08:30:00,2.4',
'2025/12/26 08:40:00,2.6',
'2025/12/26 08:50:00,2.2',
'2025/12/26 09:00:00,2.1',
'2025/12/26 09:10:00,2.5',
'2025/12/26 09:20:00,2.4',
'2025/12/26 09:30:00,3.0',
'2025/12/26 09:40:00,3.1',
'2025/12/26 09:50:00,3.2',
'2025/12/26 10:00:00,3.2',
'2025/12/26 10:10:00,3.4',
'2025/12/26 10:20:00,3.8',
'2025/12/26 10:30:00,4.2',
'2025/12/26 10:40:00,3.9',
'2025/12/26 10:50:00,3.8',
'2025/12/26 11:00:00,3.6',
'2025/12/26 11:10:00,3.5',
'2025/12/26 11:20:00,3.9',
'2025/12/26 11:30:00,4.1',
'2025/12/26 11:40:00,4.6',
'2025/12/26 11:50:00,4.7',
'2025/12/26 12:00:00,4.9',
'2025/12/26 12:10:00,4.4',
'2025/12/26 12:20:00,5.0',
'2025/12/26 12:30:00,5.0',
'2025/12/26 12:40:00,5.1',
'2025/12/26 12:50:00,5.5',
'2025/12/26 13:00:00,4.5',
'2025/12/26 13:10:00,5.5',
'2025/12/26 13:20:00,4.7',
'2025/12/26 13:30:00,4.5',
'2025/12/26 13:40:00,4.7',
'2025/12/26 13:50:00,4.6',
'2025/12/26 14:00:00,4.8',
'2025/12/26 14:10:00,4.6',
'2025/12/26 14:20:00,4.5',
'2025/12/26 14:30:00,4.3',
'2025/12/26 14:40:00,4.1',
'2025/12/26 14:50:00,4.1',
'2025/12/26 15:00:00,4.3',
'2025/12/26 15:10:00,4.4',
'2025/12/26 15:20:00,4.5',
'2025/12/26 15:30:00,4.5',
'2025/12/26 15:40:00,4.6',
'2025/12/26 15:50:00,4.9',
'2025/12/26 16:00:00,4.7',
'2025/12/26 16:10:00,4.7',
'2025/12/26 16:20:00,4.5',
'2025/12/26 16:30:00,4.6',
'2025/12/26 16:40:00,4.6',
'2025/12/26 16:50:00,4.6',
'2025/12/26 17:00:00,4.5',
'2025/12/26 17:10:00,4.6',
'2025/12/26 17:20:00,4.6',
'2025/12/26 17:30:00,4.7',
'2025/12/26 17:40:00,4.7',
'2025/12/26 17:50:00,4.8',
'2025/12/26 18:00:00,4.8',
'2025/12/26 18:10:00,4.8',
'2025/12/26 18:20:00,4.8',
'2025/12/26 18:30:00,4.7',
'2025/12/26 18:40:00,4.8',
'2025/12/26 18:50:00,4.8',
'2025/12/26 19:00:00,4.8',
'2025/12/26 19:10:00,4.8',
'2025/12/26 19:20:00,4.7',
'2025/12/26 19:30:00,4.6',
'2025/12/26 19:40:00,4.7',
'2025/12/26 19:50:00,4.7',
'2025/12/26 20:00:00,4.7',
'2025/12/26 20:10:00,4.8',
'2025/12/26 20:20:00,4.8',
'2025/12/26 20:30:00,4.8',
'2025/12/26 20:40:00,4.8',
'2025/12/26 20:50:00,4.8',
'2025/12/26 21:00:00,4.8',
'2025/12/26 21:10:00,4.6',
'2025/12/26 21:20:00,4.6',
'2025/12/26 21:30:00,4.5',
'2025/12/26 21:40:00,4.3',
'2025/12/26 21:50:00,4.8',
'2025/12/26 22:00:00,4.8',
'2025/12/26 22:10:00,4.3',
'2025/12/26 22:20:00,4.3',
'2025/12/26 22:30:00,4.3',
'2025/12/26 22:40:00,4.3',
'2025/12/26 22:50:00,4.5',
'2025/12/26 23:00:00,4.7',
'2025/12/26 23:10:00,4.6',
'2025/12/26 23:20:00,4.3',
'2025/12/26 23:30:00,4.7',
'2025/12/26 23:40:00,4.8',
'2025/12/26 23:50:00,4.7',
'2025/12/27 00:00:00,4.3',
'2025/12/27 00:10:00,4.3',
'2025/12/27 00:20:00,4.4',
'2025/12/27 00:30:00,4.3',
'2025/12/27 00:40:00,4.4',
'2025/12/27 00:50:00,4.3',
'2025/12/27 01:00:00,4.2',
'2025/12/27 01:10:00,4.3',
'2025/12/27 01:20:00,4.4',
'2025/12/27 01:30:00,4.3',
'2025/12/27 01:40:00,4.3',
'2025/12/27 01:50:00,4.4',
'2025/12/27 02:00:00,4.4',
'2025/12/27 02:10:00,4.3',
'2025/12/27 02:20:00,4.5',
'2025/12/27 02:30:00,4.5',
'2025/12/27 02:40:00,4.5',
'2025/12/27 02:50:00,4.7',
'2025/12/27 03:00:00,4.5',
'2025/12/27 03:10:00,4.5',
'2025/12/27 03:20:00,4.5',
'2025/12/27 03:30:00,4.4',
'2025/12/27 03:40:00,4.5',
'2025/12/27 03:50:00,4.4',
'2025/12/27 04:00:00,4.4',
'2025/12/27 04:10:00,4.4',
'2025/12/27 04:20:00,4.3',
'2025/12/27 04:30:00,4.4',
'2025/12/27 04:40:00,4.3',
'2025/12/27 04:50:00,4.1',
'2025/12/27 05:00:00,4.2',
'2025/12/27 05:10:00,4.2',
'2025/12/27 05:20:00,4.2',
'2025/12/27 05:30:00,4.3',
'2025/12/27 05:40:00,4.2',
'2025/12/27 05:50:00,4.3',
'2025/12/27 06:00:00,4.5',
'2025/12/27 06:10:00,4.4',
'2025/12/27 06:20:00,4.3',
'2025/12/27 06:30:00,4.4',
'2025/12/27 06:40:00,4.6',
'2025/12/27 06:50:00,4.5',
'2025/12/27 07:00:00,4.6',
'2025/12/27 07:10:00,4.6',
'2025/12/27 07:20:00,4.6',
'2025/12/27 07:30:00,4.6',
'2025/12/27 07:40:00,4.6',
'2025/12/27 07:50:00,4.7',
'2025/12/27 08:00:00,4.8',
'2025/12/27 08:10:00,5.1',
'2025/12/27 08:20:00,5.1',
'2025/12/27 08:30:00,5.2',
'2025/12/27 08:40:00,5.3',
'2025/12/27 08:50:00,5.4',
'2025/12/27 09:00:00,5.5',
'2025/12/27 09:10:00,5.8',
'2025/12/27 09:20:00,5.6',
'2025/12/27 09:30:00,5.6',
'2025/12/27 09:40:00,5.7',
'2025/12/27 09:50:00,5.6',
'2025/12/27 10:00:00,5.7',
'2025/12/27 10:10:00,5.8',
'2025/12/27 10:20:00,6.1',
'2025/12/27 10:30:00,6.1',
'2025/12/27 10:40:00,6.1',
'2025/12/27 10:50:00,6.1',
'2025/12/27 11:00:00,6.1',
'2025/12/27 11:10:00,6.1',
'2025/12/27 11:20:00,6.2',
'2025/12/27 11:30:00,6.2',
'2025/12/27 11:40:00,6.2',
'2025/12/27 11:50:00,6.5',
'2025/12/27 12:00:00,6.9',
'2025/12/27 12:10:00,7.1',
'2025/12/27 12:20:00,7.7',
'2025/12/27 12:30:00,7.4',
'2025/12/27 12:40:00,7.5',
'2025/12/27 12:50:00,7.1',
'2025/12/27 13:00:00,7.4',
'2025/12/27 13:10:00,7.2',
'2025/12/27 13:20:00,7.8',
'2025/12/27 13:30:00,8.1',
'2025/12/27 13:40:00,8.4',
'2025/12/27 13:50:00,8.0',
'2025/12/27 14:00:00,7.6',
'2025/12/27 14:10:00,7.4',
'2025/12/27 14:20:00,7.2',
'2025/12/27 14:30:00,6.7',
'2025/12/27 14:40:00,6.5',
'2025/12/27 14:50:00,6.8',
'2025/12/27 15:00:00,6.7',
'2025/12/27 15:10:00,7.6',
'2025/12/27 15:20:00,7.5',
'2025/12/27 15:30:00,7.3',
'2025/12/27 15:40:00,7.8',
'2025/12/27 15:50:00,7.7',
'2025/12/27 16:00:00,7.7',
'2025/12/27 16:10:00,7.8',
'2025/12/27 16:20:00,7.5',
'2025/12/27 16:30:00,7.4',
'2025/12/27 16:40:00,7.2',
'2025/12/27 16:50:00,7.0',
'2025/12/27 17:00:00,7.0',
'2025/12/27 17:10:00,6.9',
'2025/12/27 17:20:00,6.8',
'2025/12/27 17:30:00,6.7',
'2025/12/27 17:40:00,6.8',
'2025/12/27 17:50:00,6.8',
'2025/12/27 18:00:00,6.8',
'2025/12/27 18:10:00,6.7',
'2025/12/27 18:20:00,6.8',
'2025/12/27 18:30:00,6.8',
'2025/12/27 18:40:00,6.8',
'2025/12/27 18:50:00,6.5',
'2025/12/27 19:00:00,6.7',
'2025/12/27 19:10:00,6.5',
'2025/12/27 19:20:00,6.3',
'2025/12/27 19:30:00,6.1',
'2025/12/27 19:40:00,6.3',
'2025/12/27 19:50:00,5.8',
'2025/12/27 20:00:00,5.4',
'2025/12/27 20:10:00,5.5',
'2025/12/27 20:20:00,5.3',
'2025/12/27 20:30:00,5.8',
'2025/12/27 20:40:00,6.2',
'2025/12/27 20:50:00,6.1',
'2025/12/27 21:00:00,5.3',
'2025/12/27 21:10:00,5.5',
'2025/12/27 21:20:00,5.9',
'2025/12/27 21:30:00,5.7',
'2025/12/27 21:40:00,5.6',
'2025/12/27 21:50:00,6.0',
'2025/12/27 22:00:00,5.5',
'2025/12/27 22:10:00,6.1',
'2025/12/27 22:20:00,5.0',
'2025/12/27 22:30:00,5.6',
'2025/12/27 22:40:00,4.8',
'2025/12/27 22:50:00,3.9',
'2025/12/27 23:00:00,3.9',
'2025/12/27 23:10:00,3.2',
'2025/12/27 23:20:00,2.8',
'2025/12/27 23:30:00,2.6',
'2025/12/27 23:40:00,2.6',
'2025/12/27 23:50:00,2.7',
'2025/12/28 00:00:00,2.8',
'2025/12/28 00:10:00,2.8',
'2025/12/28 00:20:00,2.8',
'2025/12/28 00:30:00,2.9',
'2025/12/28 00:40:00,4.1',
'2025/12/28 00:50:00,5.1',
'2025/12/28 01:00:00,6.8',
'2025/12/28 01:10:00,6.5',
'2025/12/28 01:20:00,7.1',
'2025/12/28 01:30:00,7.1',
'2025/12/28 01:40:00,6.6',
'2025/12/28 01:50:00,6.3',
'2025/12/28 02:00:00,6.8',
'2025/12/28 02:10:00,6.8',
'2025/12/28 02:20:00,6.7',
'2025/12/28 02:30:00,6.7',
'2025/12/28 02:40:00,6.8',
'2025/12/28 02:50:00,6.8',
'2025/12/28 03:00:00,6.8',
'2025/12/28 03:10:00,6.1',
'2025/12/28 03:20:00,5.8',
'2025/12/28 03:30:00,6.1',
'2025/12/28 03:40:00,6.2',
'2025/12/28 03:50:00,6.0',
'2025/12/28 04:00:00,4.9',
'2025/12/28 04:10:00,4.9',
'2025/12/28 04:20:00,4.4',
'2025/12/28 04:30:00,2.5',
'2025/12/28 04:40:00,2.1',
'2025/12/28 04:50:00,1.9',
'2025/12/28 05:00:00,2.2',
'2025/12/28 05:10:00,2.3',
'2025/12/28 05:20:00,2.0',
'2025/12/28 05:30:00,1.8',
'2025/12/28 05:40:00,2.0',
'2025/12/28 05:50:00,1.8',
'2025/12/28 06:00:00,1.9',
'2025/12/28 06:10:00,1.4',
'2025/12/28 06:20:00,1.3',
'2025/12/28 06:30:00,1.3',
'2025/12/28 06:40:00,1.1',
'2025/12/28 06:50:00,1.2',
'2025/12/28 07:00:00,1.1',
'2025/12/28 07:10:00,1.0',
'2025/12/28 07:20:00,1.0',
'2025/12/28 07:30:00,1.0',
'2025/12/28 07:40:00,1.3',
'2025/12/28 07:50:00,1.7',
'2025/12/28 08:00:00,1.8',
'2025/12/28 08:10:00,2.6',
'2025/12/28 08:20:00,3.1',
'2025/12/28 08:30:00,3.6',
'2025/12/28 08:40:00,3.8',
'2025/12/28 08:50:00,4.6',
'2025/12/28 09:00:00,5.6',
'2025/12/28 09:10:00,6.9',
'2025/12/28 09:20:00,8.9',
'2025/12/28 09:30:00,9.6',
'2025/12/28 09:40:00,9.8',
'2025/12/28 09:50:00,9.7',
'2025/12/28 10:00:00,10.2',
'2025/12/28 10:10:00,10.4',
'2025/12/28 10:20:00,10.7',
'2025/12/28 10:30:00,10.5',
'2025/12/28 10:40:00,10.7',
'2025/12/28 10:50:00,11.4',
'2025/12/28 11:00:00,11.4',
'2025/12/28 11:10:00,11.2',
'2025/12/28 11:20:00,11.6',
'2025/12/28 11:30:00,11.8',
'2025/12/28 11:40:00,11.6',
'2025/12/28 11:50:00,11.7',
'2025/12/28 12:00:00,11.6',
'2025/12/28 12:10:00,11.8',
'2025/12/28 12:20:00,11.9',
'2025/12/28 12:30:00,11.8',
'2025/12/28 12:40:00,12.1',
'2025/12/28 12:50:00,11.8',
'2025/12/28 13:00:00,12.3',
'2025/12/28 13:10:00,12.4',
'2025/12/28 13:20:00,12.1',
'2025/12/28 13:30:00,12.2',
'2025/12/28 13:40:00,11.9',
'2025/12/28 13:50:00,12.0',
'2025/12/28 14:00:00,12.2',
'2025/12/28 14:10:00,11.8',
'2025/12/28 14:20:00,12.2',
'2025/12/28 14:30:00,12.6',
'2025/12/28 14:40:00,12.3',
'2025/12/28 14:50:00,12.3',
'2025/12/28 15:00:00,12.0',
'2025/12/28 15:10:00,12.0',
'2025/12/28 15:20:00,12.1',
'2025/12/28 15:30:00,12.2',
'2025/12/28 15:40:00,11.8',
'2025/12/28 15:50:00,11.4',
'2025/12/28 16:00:00,11.6',
'2025/12/28 16:10:00,11.6',
'2025/12/28 16:20:00,11.0',
'2025/12/28 16:30:00,10.9',
'2025/12/28 16:40:00,10.7',
'2025/12/28 16:50:00,10.5',
'2025/12/28 17:00:00,9.9',
'2025/12/28 17:10:00,9.4',
'2025/12/28 17:20:00,8.8',
'2025/12/28 17:30:00,7.9',
'2025/12/28 17:40:00,8.0',
'2025/12/28 17:50:00,7.5',
'2025/12/28 18:00:00,6.7',
'2025/12/28 18:10:00,6.4',
'2025/12/28 18:20:00,6.2',
'2025/12/28 18:30:00,6.2',
'2025/12/28 18:40:00,6.0',
'2025/12/28 18:50:00,6.3',
'2025/12/28 19:00:00,6.0',
'2025/12/28 19:10:00,5.5',
'2025/12/28 19:20:00,5.4',
'2025/12/28 19:30:00,5.3',
'2025/12/28 19:40:00,4.8',
'2025/12/28 19:50:00,4.7',
'2025/12/28 20:00:00,4.2',
'2025/12/28 20:10:00,3.8',
'2025/12/28 20:20:00,4.2',
'2025/12/28 20:30:00,4.1',
'2025/12/28 20:40:00,3.6',
'2025/12/28 20:50:00,3.4',
'2025/12/28 21:00:00,3.4',
'2025/12/28 21:10:00,3.3',
'2025/12/28 21:20:00,2.9',
'2025/12/28 21:30:00,3.1',
'2025/12/28 21:40:00,3.6',
'2025/12/28 21:50:00,2.9',
'2025/12/28 22:00:00,2.4',
'2025/12/28 22:10:00,2.3',
'2025/12/28 22:20:00,2.1',
'2025/12/28 22:30:00,2.0',
'2025/12/28 22:40:00,1.9',
'2025/12/28 22:50:00,1.8',
'2025/12/28 23:00:00,1.6',
'2025/12/28 23:10:00,1.6',
'2025/12/28 23:20:00,1.5',
'2025/12/28 23:30:00,1.2',
'2025/12/28 23:40:00,1.4',
'2025/12/28 23:50:00,1.9',
'2025/12/29 00:00:00,1.8',
'2025/12/29 00:10:00,1.6',
'2025/12/29 00:20:00,1.5',
'2025/12/29 00:30:00,1.7',
'2025/12/29 00:40:00,1.4',
'2025/12/29 00:50:00,1.4',
'2025/12/29 01:00:00,1.1',
'2025/12/29 01:10:00,1.1',
'2025/12/29 01:20:00,1.2',
'2025/12/29 01:30:00,0.9',
'2025/12/29 01:40:00,0.8',
'2025/12/29 01:50:00,0.9',
'2025/12/29 02:00:00,0.8',
'2025/12/29 02:10:00,0.6',
'2025/12/29 02:20:00,0.8',
'2025/12/29 02:30:00,0.7',
'2025/12/29 02:40:00,0.8',
'2025/12/29 02:50:00,0.9',
'2025/12/29 03:00:00,0.7',
'2025/12/29 03:10:00,0.6',
'2025/12/29 03:20:00,0.3',
'2025/12/29 03:30:00,0.6',
'2025/12/29 03:40:00,0.5',
'2025/12/29 03:50:00,0.4',
'2025/12/29 04:00:00,0.3',
'2025/12/29 04:10:00,0.3',
'2025/12/29 04:20:00,0.2',
'2025/12/29 04:30:00,0.3',
'2025/12/29 04:40:00,0.4',
'2025/12/29 04:50:00,0.2',
'2025/12/29 05:00:00,0.4',
'2025/12/29 05:10:00,0.0',
'2025/12/29 05:20:00,0.3',
'2025/12/29 05:30:00,0.2',
'2025/12/29 05:40:00,0.2',
'2025/12/29 05:50:00,0.2',
'2025/12/29 06:00:00,0.4',
'2025/12/29 06:10:00,0.8',
'2025/12/29 06:20:00,0.5',
'2025/12/29 06:30:00,0.2',
'2025/12/29 06:40:00,0.2',
'2025/12/29 06:50:00,0.2',
'2025/12/29 07:00:00,0.1',
'2025/12/30 00:10:00,6.3',
'2025/12/30 00:20:00,6.1',
'2025/12/30 00:30:00,6.2',
'2025/12/30 00:40:00,6.0',
'2025/12/30 00:50:00,5.9',
'2025/12/30 01:00:00,5.7',
'2025/12/30 01:10:00,5.8',
'2025/12/30 01:20:00,5.6',
'2025/12/30 01:30:00,5.6',
'2025/12/30 01:40:00,5.7',
'2025/12/30 01:50:00,5.7',
'2025/12/30 02:00:00,5.5',
'2025/12/30 02:10:00,5.4',
'2025/12/30 02:20:00,5.4',
'2025/12/30 02:30:00,5.2',
'2025/12/30 02:40:00,5.3',
'2025/12/30 02:50:00,5.4',
'2025/12/30 03:00:00,5.5',
'2025/12/30 03:10:00,5.4',
'2025/12/30 03:20:00,5.3',
'2025/12/30 03:30:00,5.3',
'2025/12/30 03:40:00,5.2',
'2025/12/30 03:50:00,5.2',
'2025/12/30 04:00:00,5.1',
'2025/12/30 04:10:00,4.9',
'2025/12/30 04:20:00,4.9',
'2025/12/30 04:30:00,4.8',
'2025/12/30 04:40:00,4.8',
'2025/12/30 04:50:00,5.0',
'2025/12/30 05:00:00,5.1',
'2025/12/30 05:10:00,4.8',
'2025/12/30 05:20:00,4.8',
'2025/12/30 05:30:00,4.5',
'2025/12/30 05:40:00,4.8',
'2025/12/30 05:50:00,5.0',
'2025/12/30 06:00:00,4.6',
'2025/12/30 06:10:00,4.8',
'2025/12/30 06:20:00,4.6',
'2025/12/30 06:30:00,4.6',
'2025/12/30 06:40:00,4.7',
'2025/12/30 06:50:00,4.9',
'2025/12/30 07:00:00,4.7',
'2025/12/30 07:10:00,4.7',
'2025/12/30 07:20:00,4.7',
'2025/12/30 07:30:00,5.0',
'2025/12/30 07:40:00,5.5',
'2025/12/30 07:50:00,5.8',
'2025/12/30 08:00:00,5.9',
'2025/12/30 08:10:00,6.1',
'2025/12/30 08:20:00,6.4',
'2025/12/30 08:30:00,6.8',
'2025/12/30 08:40:00,7.4',
'2025/12/30 08:50:00,8.6',
'2025/12/30 09:00:00,9.5',
'2025/12/30 09:10:00,10.0',
'2025/12/30 09:20:00,10.8',
'2025/12/30 09:30:00,12.3',
'2025/12/30 09:40:00,14.8',
'2025/12/30 09:50:00,16.0',
'2025/12/30 10:00:00,16.0',
'2025/12/30 10:10:00,16.2',
'2025/12/30 10:20:00,16.6',
'2025/12/30 10:30:00,16.7',
'2025/12/30 10:40:00,16.7',
'2025/12/30 10:50:00,16.7',
'2025/12/30 11:00:00,17.0',
'2025/12/30 11:10:00,16.6',
'2025/12/30 11:20:00,17.2',
'2025/12/30 11:30:00,16.8',
'2025/12/30 11:40:00,16.9',
'2025/12/30 11:50:00,16.7',
'2025/12/30 12:00:00,17.2',
'2025/12/30 12:10:00,17.3',
'2025/12/30 12:20:00,18.2',
'2025/12/30 12:30:00,17.9',
'2025/12/30 12:40:00,17.5',
'2025/12/30 12:50:00,18.2',
'2025/12/30 13:00:00,18.0',
'2025/12/30 13:10:00,18.6',
'2025/12/30 13:20:00,17.8',
'2025/12/30 13:30:00,17.2',
'2025/12/30 13:40:00,17.2',
'2025/12/30 13:50:00,17.2',
'2025/12/30 14:00:00,17.4',
'2025/12/30 14:10:00,16.6',
'2025/12/30 14:20:00,16.7',
'2025/12/30 14:30:00,16.6',
'2025/12/30 14:40:00,16.0',
'2025/12/30 14:50:00,16.1',
'2025/12/30 15:00:00,16.2',
'2025/12/30 15:10:00,15.9',
'2025/12/30 15:20:00,15.6',
'2025/12/30 15:30:00,15.6',
'2025/12/30 15:40:00,15.6',
'2025/12/30 15:50:00,15.1',
'2025/12/30 16:00:00,15.2',
'2025/12/30 16:10:00,14.8',
'2025/12/30 16:20:00,14.5',
'2025/12/30 16:30:00,14.2',
'2025/12/30 16:40:00,14.1',
'2025/12/30 16:50:00,13.9',
'2025/12/30 17:00:00,13.8',
'2025/12/30 17:10:00,13.7',
'2025/12/30 17:20:00,13.3',
'2025/12/30 17:30:00,13.6',
'2025/12/30 17:40:00,13.1',
'2025/12/30 17:50:00,12.9',
'2025/12/30 18:00:00,12.9',
'2025/12/30 18:10:00,12.8',
'2025/12/30 18:20:00,12.5',
'2025/12/30 18:30:00,11.7',
'2025/12/30 18:40:00,10.7',
'2025/12/30 18:50:00,10.0',
'2025/12/30 19:00:00,10.7',
'2025/12/30 19:10:00,10.9',
'2025/12/30 19:20:00,11.4',
'2025/12/30 19:30:00,11.3',
'2025/12/30 19:40:00,10.4',
'2025/12/30 19:50:00,10.0',
'2025/12/30 20:00:00,10.1',
'2025/12/30 20:10:00,10.1',
'2025/12/30 20:20:00,10.8',
'2025/12/30 20:30:00,10.7',
'2025/12/30 20:40:00,10.2',
'2025/12/30 20:50:00,10.1',
'2025/12/30 21:00:00,11.1',
'2025/12/30 21:10:00,11.6',
'2025/12/30 21:20:00,11.6',
'2025/12/30 21:30:00,11.8',
'2025/12/30 21:40:00,11.3',
'2025/12/30 21:50:00,11.6',
'2025/12/30 22:00:00,11.5',
'2025/12/30 22:10:00,11.7',
'2025/12/30 22:20:00,11.2',
'2025/12/30 22:30:00,11.3',
'2025/12/30 22:40:00,11.2',
'2025/12/30 22:50:00,10.7',
'2025/12/30 23:00:00,10.9',
'2025/12/30 23:10:00,9.6',
'2025/12/30 23:20:00,10.4',
'2025/12/30 23:30:00,9.7',
'2025/12/30 23:40:00,9.7',
'2025/12/30 23:50:00,10.0',
'2025/12/31 00:00:00,9.9',
'2025/12/31 00:10:00,10.0',
'2025/12/31 00:20:00,10.0',
'2025/12/31 00:30:00,9.4',
'2025/12/31 00:40:00,9.8',
'2025/12/31 00:50:00,9.4',
'2025/12/31 01:00:00,9.5',
'2025/12/31 01:10:00,9.4',
'2025/12/31 01:20:00,9.5',
'2025/12/31 01:30:00,9.3',
'2025/12/31 01:40:00,9.5',
'2025/12/31 01:50:00,9.4',
'2025/12/31 02:00:00,8.7',
'2025/12/31 02:10:00,9.1',
'2025/12/31 02:20:00,9.2',
'2025/12/31 02:30:00,9.1',
'2025/12/31 02:40:00,9.4',
'2025/12/31 02:50:00,9.4',
'2025/12/31 03:00:00,9.1',
'2025/12/31 03:10:00,8.7',
'2025/12/31 03:20:00,8.8',
'2025/12/31 03:30:00,8.9',
'2025/12/31 03:40:00,7.7',
'2025/12/31 03:50:00,6.6',
'2025/12/31 04:00:00,8.2',
'2025/12/31 04:10:00,7.6',
'2025/12/31 04:20:00,6.9',
'2025/12/31 04:30:00,7.5',
'2025/12/31 04:40:00,8.5',
'2025/12/31 04:50:00,8.5',
'2025/12/31 05:00:00,8.1',
'2025/12/31 05:10:00,7.3',
'2025/12/31 05:20:00,7.5',
'2025/12/31 05:30:00,6.6',
'2025/12/31 05:40:00,8.1',
'2025/12/31 05:50:00,8.4',
'2025/12/31 06:00:00,8.3',
'2025/12/31 06:10:00,8.8',
'2025/12/31 06:20:00,8.5',
'2025/12/31 06:30:00,8.7',
'2025/12/31 06:40:00,8.4',
'2025/12/31 06:50:00,8.5',
'2025/12/31 07:00:00,7.8',
'2025/12/31 07:10:00,8.7',
'2025/12/31 07:20:00,8.6',
'2025/12/31 07:30:00,8.8',
'2025/12/31 07:40:00,8.5',
'2025/12/31 07:50:00,8.7',
'2025/12/31 08:00:00,9.0',
'2025/12/31 08:10:00,9.1',
'2025/12/31 08:20:00,9.3',
'2025/12/31 08:30:00,9.5',
'2025/12/31 08:40:00,9.6',
'2025/12/31 08:50:00,10.0',
'2025/12/31 09:00:00,10.0',
'2025/12/31 09:10:00,10.3',
'2025/12/31 09:20:00,10.2',
'2025/12/31 09:30:00,10.4',
'2025/12/31 09:40:00,10.9',
'2025/12/31 09:50:00,11.1',
'2025/12/31 10:00:00,10.8',
'2025/12/31 10:10:00,11.7',
'2025/12/31 10:20:00,11.3',
'2025/12/31 10:30:00,11.5',
'2025/12/31 10:40:00,11.8',
'2025/12/31 10:50:00,11.9',
'2025/12/31 11:00:00,12.2',
'2025/12/31 11:10:00,12.0',
'2025/12/31 11:20:00,12.1',
'2025/12/31 11:30:00,12.5',
'2025/12/31 11:40:00,12.1',
'2025/12/31 11:50:00,12.6',
'2025/12/31 12:00:00,11.7',
'2025/12/31 12:10:00,12.3',
'2025/12/31 12:20:00,11.8',
'2025/12/31 12:30:00,12.1',
'2025/12/31 12:40:00,11.7',
'2025/12/31 12:50:00,11.6',
'2025/12/31 13:00:00,12.1',
'2025/12/31 13:10:00,11.7',
'2025/12/31 13:20:00,11.4',
'2025/12/31 13:30:00,11.4',
'2025/12/31 13:40:00,11.3',
'2025/12/31 13:50:00,11.2',
'2025/12/31 14:00:00,11.0',
'2025/12/31 14:10:00,11.1',
'2025/12/31 14:20:00,11.2',
'2025/12/31 14:30:00,11.4',
'2025/12/31 14:40:00,10.9',
'2025/12/31 14:50:00,11.0',
'2025/12/31 15:00:00,11.0',
'2025/12/31 15:10:00,10.9',
'2025/12/31 15:20:00,10.8',
'2025/12/31 15:30:00,10.7',
'2025/12/31 15:40:00,10.3',
'2025/12/31 15:50:00,9.8',
'2025/12/31 16:00:00,9.7',
'2025/12/31 16:10:00,9.6',
'2025/12/31 16:20:00,9.4',
'2025/12/31 16:30:00,9.2',
'2025/12/31 16:40:00,9.1',
'2025/12/31 16:50:00,8.8',
'2025/12/31 17:00:00,8.7',
'2025/12/31 17:10:00,8.8',
'2025/12/31 17:20:00,8.9',
'2025/12/31 17:30:00,8.9',
'2025/12/31 17:40:00,8.9',
'2025/12/31 17:50:00,9.0',
'2025/12/31 18:00:00,9.0',
'2025/12/31 18:10:00,8.9',
'2025/12/31 18:20:00,9.0',
'2025/12/31 18:30:00,9.0',
'2025/12/31 18:40:00,8.9',
'2025/12/31 18:50:00,8.9',
'2025/12/31 19:00:00,8.8',
'2025/12/31 19:10:00,8.7',
'2025/12/31 19:20:00,8.8',
'2025/12/31 19:30:00,8.5',
'2025/12/31 19:40:00,8.6',
'2025/12/31 19:50:00,8.5',
'2025/12/31 20:00:00,8.4',
'2025/12/31 20:10:00,8.4',
'2025/12/31 20:20:00,8.4',
'2025/12/31 20:30:00,8.4',
'2025/12/31 20:40:00,8.2',
'2025/12/31 20:50:00,8.2',
'2025/12/31 21:00:00,8.1',
'2025/12/31 21:10:00,8.1',
'2025/12/31 21:20:00,8.1',
'2025/12/31 21:30:00,7.8',
'2025/12/31 21:40:00,7.9',
'2025/12/31 21:50:00,7.8',
'2025/12/31 22:00:00,7.7',
'2025/12/31 22:10:00,7.9',
'2025/12/31 22:20:00,7.8',
'2025/12/31 22:30:00,7.8',
'2025/12/31 22:40:00,7.6',
'2025/12/31 22:50:00,7.5',
'2025/12/31 23:00:00,7.3',
'2025/12/31 23:10:00,7.3',
'2025/12/31 23:20:00,7.2',
'2025/12/31 23:30:00,7.0',
'2025/12/31 23:40:00,6.9',
'2025/12/31 23:50:00,7.0',
'2026/01/01 00:00:00,6.7',
'2026/01/01 00:10:00,6.8',
'2026/01/01 00:20:00,6.7',
'2026/01/01 00:30:00,6.7',
'2026/01/01 00:40:00,6.4',
'2026/01/01 00:50:00,6.0',
'2026/01/01 01:00:00,6.4',
'2026/01/01 01:10:00,6.5',
'2026/01/01 01:20:00,6.3',
'2026/01/01 01:30:00,6.4',
'2026/01/01 01:40:00,6.2',
'2026/01/01 01:50:00,6.3',
'2026/01/01 02:00:00,6.1',
'2026/01/01 02:10:00,6.3',
'2026/01/01 02:20:00,6.1',
'2026/01/01 02:30:00,6.0',
'2026/01/01 02:40:00,5.6',
'2026/01/01 02:50:00,5.1',
'2026/01/01 03:00:00,5.4',
'2026/01/01 03:10:00,5.7',
'2026/01/01 03:20:00,6.0',
'2026/01/01 03:30:00,5.9',
'2026/01/01 03:40:00,5.4',
'2026/01/01 03:50:00,5.3',
'2026/01/01 04:00:00,5.4',
'2026/01/01 04:10:00,5.6',
'2026/01/01 04:20:00,5.2',
'2026/01/01 04:30:00,5.7',
'2026/01/01 04:40:00,5.2',
'2026/01/01 04:50:00,5.8',
'2026/01/01 05:00:00,5.5',
'2026/01/01 05:10:00,5.2',
'2026/01/01 05:20:00,5.5',
'2026/01/01 05:30:00,5.7',
'2026/01/01 05:40:00,5.5',
'2026/01/01 05:50:00,5.7',
'2026/01/01 06:00:00,5.7',
'2026/01/01 06:10:00,5.7',
'2026/01/01 06:20:00,5.6',
'2026/01/01 06:30:00,5.6',
'2026/01/01 06:40:00,6.1',
'2026/01/01 06:50:00,5.5',
'2026/01/01 07:00:00,5.7',
'2026/01/01 07:10:00,6.0',
'2026/01/01 07:20:00,5.4',
'2026/01/01 07:30:00,5.9',
'2026/01/01 07:40:00,6.1',
'2026/01/01 07:50:00,6.3',
'2026/01/01 08:00:00,6.4',
'2026/01/01 08:10:00,6.6',
'2026/01/01 08:20:00,6.7',
'2026/01/01 08:30:00,6.7',
'2026/01/01 08:40:00,6.8',
'2026/01/01 08:50:00,6.8',
'2026/01/01 09:00:00,7.2',
'2026/01/01 09:10:00,7.2',
'2026/01/01 09:20:00,7.4',
'2026/01/01 09:30:00,7.6',
'2026/01/01 09:40:00,7.6',
'2026/01/01 09:50:00,8.0',
'2026/01/01 10:00:00,7.6',
'2026/01/01 10:10:00,8.0',
'2026/01/01 10:20:00,8.5',
'2026/01/01 10:30:00,8.5',
'2026/01/01 10:40:00,9.1',
'2026/01/01 10:50:00,8.8',
'2026/01/01 11:00:00,9.3',
'2026/01/01 11:10:00,9.6',
'2026/01/01 11:20:00,9.6',
'2026/01/01 11:30:00,9.3',
'2026/01/01 11:40:00,9.2',
'2026/01/01 11:50:00,9.3',
'2026/01/01 12:00:00,9.7',
'2026/01/01 12:10:00,9.6',
'2026/01/01 12:20:00,9.4',
'2026/01/01 12:30:00,10.3',
'2026/01/01 12:40:00,10.0',
'2026/01/01 12:50:00,9.9',
'2026/01/01 13:00:00,10.0',
'2026/01/01 13:10:00,10.2',
'2026/01/01 13:20:00,9.9',
'2026/01/01 13:30:00,10.2',
'2026/01/01 13:40:00,10.2',
'2026/01/01 13:50:00,9.7',
'2026/01/01 14:00:00,10.1',
'2026/01/01 14:10:00,10.1',
'2026/01/01 14:20:00,9.5',
'2026/01/01 14:30:00,9.8',
'2026/01/01 14:40:00,10.0',
'2026/01/01 14:50:00,9.3',
'2026/01/01 15:00:00,9.1',
'2026/01/01 15:10:00,9.2',
'2026/01/01 15:20:00,9.1',
'2026/01/01 15:30:00,9.1',
'2026/01/01 15:40:00,8.8',
'2026/01/01 15:50:00,8.7',
'2026/01/01 16:00:00,8.4',
'2026/01/01 16:10:00,8.3',
'2026/01/01 16:20:00,8.2',
'2026/01/01 16:30:00,8.2',
'2026/01/01 16:40:00,7.9',
'2026/01/01 16:50:00,7.8',
'2026/01/01 17:00:00,7.8',
'2026/01/01 17:10:00,7.6',
'2026/01/01 17:20:00,7.6',
'2026/01/01 17:30:00,7.6',
'2026/01/01 17:40:00,7.7',
'2026/01/01 17:50:00,7.6',
'2026/01/01 18:00:00,7.7',
'2026/01/01 18:10:00,7.6',
'2026/01/01 18:20:00,7.6',
'2026/01/01 18:30:00,7.7',
'2026/01/01 18:40:00,7.6',
'2026/01/01 18:50:00,7.6',
'2026/01/01 19:00:00,7.6',
'2026/01/01 19:10:00,7.5',
'2026/01/01 19:20:00,7.5',
'2026/01/01 19:30:00,7.5',
'2026/01/01 19:40:00,7.5',
'2026/01/01 19:50:00,7.4',
'2026/01/01 20:00:00,7.4',
'2026/01/01 20:10:00,7.4',
'2026/01/01 20:20:00,7.3',
'2026/01/01 20:30:00,7.2',
'2026/01/01 20:40:00,7.1',
'2026/01/01 20:50:00,7.1',
'2026/01/01 21:00:00,6.8',
'2026/01/01 21:10:00,6.8',
'2026/01/01 21:20:00,6.7',
'2026/01/01 21:30:00,6.7',
'2026/01/01 21:40:00,6.6',
'2026/01/01 21:50:00,6.6',
'2026/01/01 22:00:00,6.5',
'2026/01/01 22:10:00,6.4',
'2026/01/01 22:20:00,6.3',
'2026/01/01 22:30:00,6.2',
'2026/01/01 22:40:00,6.2',
'2026/01/01 22:50:00,6.0',
'2026/01/01 23:00:00,5.9',
'2026/01/01 23:10:00,6.0',
'2026/01/01 23:20:00,6.0',
'2026/01/01 23:30:00,5.8',
'2026/01/01 23:40:00,5.6',
'2026/01/01 23:50:00,5.8',
'2026/01/02 00:00:00,5.8',
'2026/01/02 00:10:00,5.7',
'2026/01/02 00:20:00,5.6',
'2026/01/02 00:30:00,5.6',
'2026/01/02 00:40:00,5.5',
'2026/01/02 00:50:00,5.6',
'2026/01/02 01:00:00,5.4',
'2026/01/02 01:10:00,5.4',
'2026/01/02 01:20:00,5.3',
'2026/01/02 01:30:00,5.4',
'2026/01/02 01:40:00,5.2',
'2026/01/02 01:50:00,4.8',
'2026/01/02 02:00:00,4.8',
'2026/01/02 02:10:00,4.7',
'2026/01/02 02:20:00,4.8',
'2026/01/02 02:30:00,4.7',
'2026/01/02 02:40:00,4.8',
'2026/01/02 02:50:00,4.8',
'2026/01/02 03:00:00,4.6',
'2026/01/02 03:10:00,4.5',
'2026/01/02 03:20:00,4.5',
'2026/01/02 03:30:00,4.4',
'2026/01/02 03:40:00,4.3',
'2026/01/02 03:50:00,4.2',
'2026/01/02 04:00:00,4.3',
'2026/01/02 04:10:00,3.7',
'2026/01/02 04:20:00,3.7',
'2026/01/02 04:30:00,3.8',
'2026/01/02 04:40:00,3.4',
'2026/01/02 04:50:00,2.8',
'2026/01/02 05:00:00,2.6',
'2026/01/02 05:10:00,2.6',
'2026/01/02 05:20:00,2.4',
'2026/01/02 05:30:00,2.6',
'2026/01/02 05:40:00,2.6',
'2026/01/02 05:50:00,2.9',
'2026/01/02 06:00:00,3.0',
'2026/01/02 06:10:00,3.0',
'2026/01/02 06:20:00,3.1',
'2026/01/02 06:30:00,3.1',
'2026/01/02 06:40:00,3.0',
'2026/01/02 06:50:00,3.1',
'2026/01/02 07:00:00,3.1',
'2026/01/02 07:10:00,3.2',
'2026/01/02 07:20:00,3.2',
'2026/01/02 07:30:00,3.2',
'2026/01/02 07:40:00,3.3',
'2026/01/02 07:50:00,3.5',
'2026/01/02 08:00:00,3.9',
'2026/01/02 08:10:00,4.1',
'2026/01/02 08:20:00,4.1',
'2026/01/02 08:30:00,4.0',
'2026/01/02 08:40:00,4.2',
'2026/01/02 08:50:00,4.7',
'2026/01/02 09:00:00,4.7',
'2026/01/02 09:10:00,5.2',
'2026/01/02 09:20:00,4.9',
'2026/01/02 09:30:00,3.0',
'2026/01/02 09:40:00,2.7',
'2026/01/02 09:50:00,2.6',
'2026/01/02 10:00:00,3.0',
'2026/01/02 10:10:00,3.8',
'2026/01/02 10:20:00,4.0',
'2026/01/02 10:30:00,3.9',
'2026/01/02 10:40:00,4.1',
'2026/01/02 10:50:00,4.3',
'2026/01/02 11:00:00,3.4',
'2026/01/02 11:10:00,3.1',
'2026/01/02 11:20:00,2.4',
'2026/01/02 11:30:00,2.5',
'2026/01/02 11:40:00,2.6',
'2026/01/02 11:50:00,2.8',
'2026/01/02 12:00:00,3.4',
'2026/01/02 12:10:00,3.3',
'2026/01/02 12:20:00,3.3',
'2026/01/02 12:30:00,3.6',
'2026/01/02 12:40:00,4.1',
'2026/01/02 12:50:00,4.4',
'2026/01/02 13:00:00,4.4',
'2026/01/02 13:10:00,4.0',
'2026/01/02 13:20:00,3.8',
'2026/01/02 13:30:00,3.9',
'2026/01/02 13:40:00,3.9',
'2026/01/02 13:50:00,4.9',
'2026/01/02 14:00:00,4.5',
'2026/01/02 14:10:00,3.4',
'2026/01/02 14:20:00,1.5',
'2026/01/02 14:30:00,1.4',
'2026/01/02 14:40:00,2.1',
'2026/01/02 14:50:00,2.9',
'2026/01/02 15:00:00,3.5',
'2026/01/02 15:10:00,2.4',
'2026/01/02 15:20:00,2.8',
'2026/01/02 15:30:00,3.1',
'2026/01/02 15:40:00,3.3',
'2026/01/02 15:50:00,3.4',
'2026/01/02 16:00:00,3.0',
'2026/01/02 16:10:00,2.9',
'2026/01/02 16:20:00,3.5',
'2026/01/02 16:30:00,3.4',
'2026/01/02 16:40:00,3.3',
'2026/01/02 16:50:00,3.4',
'2026/01/02 17:00:00,3.0',
'2026/01/02 17:10:00,3.0',
'2026/01/02 17:20:00,2.3',
'2026/01/02 17:30:00,2.1',
'2026/01/02 17:40:00,2.7',
'2026/01/02 17:50:00,2.9',
'2026/01/02 18:00:00,2.7',
'2026/01/02 18:10:00,2.3',
'2026/01/02 18:20:00,2.6',
'2026/01/02 18:30:00,2.8',
'2026/01/02 18:40:00,2.7',
'2026/01/02 18:50:00,2.3',
'2026/01/02 19:00:00,2.7',
'2026/01/02 19:10:00,2.6',
'2026/01/02 19:20:00,2.1',
'2026/01/02 19:30:00,2.0',
'2026/01/02 19:40:00,2.2',
'2026/01/02 19:50:00,2.2',
'2026/01/02 20:00:00,2.3',
'2026/01/02 20:10:00,2.6',
'2026/01/02 20:20:00,2.7',
'2026/01/02 20:30:00,2.5',
'2026/01/02 20:40:00,2.5',
'2026/01/02 20:50:00,2.7',
'2026/01/02 21:00:00,2.9',
'2026/01/02 21:10:00,2.9',
'2026/01/02 21:20:00,2.6',
'2026/01/02 21:30:00,2.8',
'2026/01/02 21:40:00,2.8',
'2026/01/02 21:50:00,3.0',
'2026/01/02 22:00:00,3.2',
'2026/01/02 22:10:00,3.4',
'2026/01/02 22:20:00,3.2',
'2026/01/02 22:30:00,3.5',
'2026/01/02 22:40:00,3.5',
'2026/01/02 22:50:00,3.8',
'2026/01/02 23:00:00,3.8',
'2026/01/02 23:10:00,3.9',
'2026/01/02 23:20:00,3.9',
'2026/01/02 23:30:00,4.1',
'2026/01/02 23:40:00,4.2',
'2026/01/02 23:50:00,4.0',
'2026/01/03 00:00:00,3.9',
'2026/01/03 00:10:00,4.2',
'2026/01/03 00:20:00,4.2',
'2026/01/03 00:30:00,4.0',
'2026/01/03 00:40:00,4.0',
'2026/01/03 00:50:00,4.1',
'2026/01/03 01:00:00,4.0',
'2026/01/03 01:10:00,3.9',
'2026/01/03 01:20:00,4.2',
'2026/01/03 01:30:00,4.5',
'2026/01/03 01:40:00,4.7',
'2026/01/03 01:50:00,4.6',
'2026/01/03 02:00:00,4.7',
'2026/01/03 02:10:00,4.7',
'2026/01/03 02:20:00,4.7',
'2026/01/03 02:30:00,4.8',
'2026/01/03 02:40:00,4.8',
'2026/01/03 02:50:00,4.8',
'2026/01/03 03:00:00,4.9',
'2026/01/03 03:10:00,5.1',
'2026/01/03 03:20:00,4.9',
'2026/01/03 03:30:00,4.9',
'2026/01/03 03:40:00,5.2',
'2026/01/03 03:50:00,5.2',
'2026/01/03 04:00:00,5.3',
'2026/01/03 04:10:00,5.2',
'2026/01/03 04:20:00,5.3',
'2026/01/03 04:30:00,5.2',
'2026/01/03 04:40:00,5.0',
'2026/01/03 04:50:00,4.9',
'2026/01/03 05:00:00,5.0',
'2026/01/03 05:10:00,5.1',
'2026/01/03 05:20:00,5.1',
'2026/01/03 05:30:00,5.1',
'2026/01/03 05:40:00,5.1',
'2026/01/03 05:50:00,5.1',
'2026/01/03 06:00:00,5.1',
'2026/01/03 06:10:00,5.1',
'2026/01/03 06:20:00,4.9',
'2026/01/03 06:30:00,4.8',
'2026/01/03 06:40:00,4.8',
'2026/01/03 06:50:00,4.8',
'2026/01/03 07:00:00,4.9',
'2026/01/03 07:10:00,5.0',
'2026/01/03 07:20:00,5.0',
'2026/01/03 07:30:00,5.2',
'2026/01/03 07:40:00,5.3',
'2026/01/03 07:50:00,5.3',
'2026/01/03 08:00:00,5.5',
'2026/01/03 08:10:00,5.5',
'2026/01/03 08:20:00,5.7',
'2026/01/03 08:30:00,5.8',
'2026/01/03 08:40:00,5.8',
'2026/01/03 08:50:00,5.8',
'2026/01/03 09:00:00,5.6',
'2026/01/03 09:10:00,5.7',
'2026/01/03 09:20:00,5.7',
'2026/01/03 09:30:00,5.7',
'2026/01/03 09:40:00,5.6',
'2026/01/03 09:50:00,5.6',
'2026/01/03 10:00:00,5.9',
'2026/01/03 10:10:00,6.4',
'2026/01/03 10:20:00,6.2',
'2026/01/03 10:30:00,6.1',
'2026/01/03 10:40:00,6.0',
'2026/01/03 10:50:00,5.8',
'2026/01/03 11:00:00,5.9',
'2026/01/03 11:10:00,5.6',
'2026/01/03 11:20:00,5.6',
'2026/01/03 11:30:00,5.5',
'2026/01/03 11:40:00,5.6',
'2026/01/03 11:50:00,5.6',
'2026/01/03 12:00:00,6.0',
'2026/01/03 12:10:00,6.5',
'2026/01/03 12:20:00,7.1',
'2026/01/03 12:30:00,7.3',
'2026/01/03 12:40:00,7.3',
'2026/01/03 12:50:00,7.3',
'2026/01/03 13:00:00,8.0',
'2026/01/03 13:10:00,7.9',
'2026/01/03 13:20:00,8.3',
'2026/01/03 13:30:00,7.7',
'2026/01/03 13:40:00,7.7',
'2026/01/03 13:50:00,7.7',
'2026/01/03 14:00:00,7.6',
'2026/01/03 14:10:00,7.5',
'2026/01/03 14:20:00,7.2',
'2026/01/03 14:30:00,7.9',
'2026/01/03 14:40:00,7.8',
'2026/01/03 14:50:00,7.2',
'2026/01/03 15:00:00,7.0',
'2026/01/03 15:10:00,7.3',
'2026/01/03 15:20:00,7.4',
'2026/01/03 15:30:00,7.5',
'2026/01/03 15:40:00,7.7',
'2026/01/03 15:50:00,7.7',
'2026/01/03 16:00:00,7.7',
'2026/01/03 16:10:00,7.6',
'2026/01/03 16:20:00,7.4',
'2026/01/03 16:30:00,7.2',
'2026/01/03 16:40:00,7.1',
'2026/01/03 16:50:00,7.2',
'2026/01/03 17:00:00,7.1',
'2026/01/03 17:10:00,6.9',
'2026/01/03 17:20:00,6.7',
'2026/01/03 17:30:00,6.9',
'2026/01/03 17:40:00,6.7',
'2026/01/03 17:50:00,6.7',
'2026/01/03 18:00:00,6.9',
'2026/01/03 18:10:00,6.6',
'2026/01/03 18:20:00,6.7',
'2026/01/03 18:30:00,6.7',
'2026/01/03 18:40:00,6.6',
'2026/01/03 18:50:00,6.9',
'2026/01/03 19:00:00,6.8',
'2026/01/03 19:10:00,6.9',
'2026/01/03 19:20:00,7.0',
'2026/01/03 19:30:00,7.1',
'2026/01/03 19:40:00,7.0',
'2026/01/03 19:50:00,7.0',
'2026/01/03 20:00:00,7.2',
'2026/01/03 20:10:00,7.3',
'2026/01/03 20:20:00,7.2',
'2026/01/03 20:30:00,7.2',
'2026/01/03 20:40:00,7.4',
'2026/01/03 20:50:00,7.3',
'2026/01/03 21:00:00,7.3',
'2026/01/03 21:10:00,7.3',
'2026/01/03 21:20:00,7.0',
'2026/01/03 21:30:00,7.0',
'2026/01/03 21:40:00,7.1',
'2026/01/03 21:50:00,6.9',
'2026/01/03 22:00:00,6.9',
'2026/01/03 22:10:00,6.8',
'2026/01/03 22:20:00,6.7',
'2026/01/03 22:30:00,6.5',
'2026/01/03 22:40:00,6.8',
'2026/01/03 22:50:00,6.6',
'2026/01/03 23:00:00,6.4',
'2026/01/03 23:10:00,6.8',
'2026/01/03 23:20:00,6.6',
'2026/01/03 23:30:00,6.7',
'2026/01/03 23:40:00,6.7',
'2026/01/03 23:50:00,6.5',
'2026/01/04 00:00:00,6.4',
'2026/01/04 00:10:00,6.4',
'2026/01/04 00:20:00,6.6',
'2026/01/04 00:30:00,6.5',
'2026/01/04 00:40:00,6.3',
'2026/01/04 00:50:00,6.6',
'2026/01/04 01:00:00,6.7',
'2026/01/04 01:10:00,6.7',
'2026/01/04 01:20:00,6.7',
'2026/01/04 01:30:00,6.7',
'2026/01/04 01:40:00,6.3',
'2026/01/04 01:50:00,5.9',
'2026/01/04 02:00:00,6.3',
'2026/01/04 02:10:00,6.1',
'2026/01/04 02:20:00,6.5',
'2026/01/04 02:30:00,6.2',
'2026/01/04 02:40:00,6.3',
'2026/01/04 02:50:00,6.5',
'2026/01/04 03:00:00,6.1',
'2026/01/04 03:10:00,4.9',
'2026/01/04 03:20:00,6.7',
'2026/01/04 03:30:00,6.6',
'2026/01/04 03:40:00,6.3',
'2026/01/04 03:50:00,6.1',
'2026/01/04 04:00:00,6.6',
'2026/01/04 04:10:00,6.6',
'2026/01/04 04:20:00,6.6',
'2026/01/04 04:30:00,6.6',
'2026/01/04 04:40:00,6.8',
'2026/01/04 04:50:00,7.0',
'2026/01/04 05:00:00,7.0',
'2026/01/04 05:10:00,7.1',
'2026/01/04 05:20:00,7.1',
'2026/01/04 05:30:00,7.0',
'2026/01/04 05:40:00,7.2',
'2026/01/04 05:50:00,7.2',
'2026/01/04 06:00:00,7.2',
'2026/01/04 06:10:00,7.2',
'2026/01/04 06:20:00,7.2',
'2026/01/04 06:30:00,7.2',
'2026/01/04 06:40:00,7.1',
'2026/01/04 06:50:00,7.0',
'2026/01/04 07:00:00,7.2',
'2026/01/04 07:10:00,7.1',
'2026/01/04 07:20:00,7.2',
'2026/01/04 07:30:00,7.3',
'2026/01/04 07:40:00,7.4',
'2026/01/04 07:50:00,7.4',
'2026/01/04 08:00:00,7.5',
'2026/01/04 08:10:00,7.7',
'2026/01/04 08:20:00,8.1',
'2026/01/04 08:30:00,8.3',
'2026/01/04 08:40:00,8.7',
'2026/01/04 08:50:00,8.7',
'2026/01/04 09:00:00,8.8',
'2026/01/04 09:10:00,9.0',
'2026/01/04 09:20:00,9.0',
'2026/01/04 09:30:00,9.6',
'2026/01/04 09:40:00,9.7',
'2026/01/04 09:50:00,9.3',
'2026/01/04 10:00:00,9.7',
'2026/01/04 10:10:00,9.9',
'2026/01/04 10:20:00,9.7',
'2026/01/04 10:30:00,10.6',
'2026/01/04 10:40:00,10.9',
'2026/01/04 10:50:00,10.5',
'2026/01/04 11:00:00,10.6',
'2026/01/04 11:10:00,10.9',
'2026/01/04 11:20:00,11.0',
'2026/01/04 11:30:00,11.1',
'2026/01/04 11:40:00,11.3',
'2026/01/04 11:50:00,11.4',
'2026/01/04 12:00:00,11.4',
'2026/01/04 12:10:00,11.8',
'2026/01/04 12:20:00,11.5',
'2026/01/04 12:30:00,11.8',
'2026/01/04 12:40:00,11.9',
'2026/01/04 12:50:00,12.0',
'2026/01/04 13:00:00,11.7',
'2026/01/04 13:10:00,11.8',
'2026/01/04 13:20:00,11.8',
'2026/01/04 13:30:00,12.0',
'2026/01/04 13:40:00,11.8',
'2026/01/04 13:50:00,11.4',
'2026/01/04 14:00:00,11.7',
'2026/01/04 14:10:00,11.9',
'2026/01/04 14:20:00,12.3',
'2026/01/04 14:30:00,11.7',
'2026/01/04 14:40:00,11.9',
'2026/01/04 14:50:00,12.4',
'2026/01/04 15:00:00,12.3',
'2026/01/04 15:10:00,11.6',
'2026/01/04 15:20:00,11.7',
'2026/01/04 15:30:00,11.5',
'2026/01/04 15:40:00,11.4',
'2026/01/04 15:50:00,10.7',
'2026/01/04 16:00:00,10.6',
'2026/01/04 16:10:00,10.4',
'2026/01/04 16:20:00,10.2',
'2026/01/04 16:30:00,10.0',
'2026/01/04 16:40:00,9.9',
'2026/01/04 16:50:00,9.6',
'2026/01/04 17:00:00,9.4',
'2026/01/04 17:10:00,9.0',
'2026/01/04 17:20:00,8.7',
'2026/01/04 17:30:00,8.6',
'2026/01/04 17:40:00,8.6',
'2026/01/04 17:50:00,8.1',
'2026/01/04 18:00:00,7.7',
'2026/01/04 18:10:00,7.7',
'2026/01/04 18:20:00,7.9',
'2026/01/04 18:30:00,7.5',
'2026/01/04 18:40:00,7.2',
'2026/01/04 18:50:00,7.2',
'2026/01/04 19:00:00,7.0',
'2026/01/04 19:10:00,7.0',
'2026/01/04 19:20:00,7.0',
'2026/01/04 19:30:00,6.9',
'2026/01/04 19:40:00,6.8',
'2026/01/04 19:50:00,6.7',
'2026/01/04 20:00:00,6.6',
'2026/01/04 20:10:00,6.2',
'2026/01/04 20:20:00,6.0',
'2026/01/04 20:30:00,5.9',
'2026/01/04 20:40:00,5.9',
'2026/01/04 20:50:00,6.0',
'2026/01/04 21:00:00,6.1',
'2026/01/04 21:10:00,5.9',
'2026/01/04 21:20:00,5.8',
'2026/01/04 21:30:00,5.6',
'2026/01/04 21:40:00,5.7',
'2026/01/04 21:50:00,5.6',
'2026/01/04 22:00:00,5.5',
'2026/01/04 22:10:00,5.1',
'2026/01/04 22:20:00,4.9',
'2026/01/04 22:30:00,4.9',
'2026/01/04 22:40:00,4.9',
'2026/01/04 22:50:00,4.9',
'2026/01/04 23:00:00,4.7',
'2026/01/04 23:10:00,4.7',
'2026/01/04 23:20:00,4.3',
'2026/01/04 23:30:00,4.3',
'2026/01/04 23:40:00,4.1',
'2026/01/04 23:50:00,4.1',
'2026/01/05 00:00:00,4.0',
'2026/01/05 00:10:00,3.6',
'2026/01/05 00:20:00,3.5',
'2026/01/05 00:30:00,3.7',
'2026/01/05 00:40:00,3.5',
'2026/01/05 00:50:00,3.5',
'2026/01/05 01:00:00,3.4',
'2026/01/05 01:10:00,3.5',
'2026/01/05 01:20:00,3.8',
'2026/01/05 01:30:00,4.0',
'2026/01/05 01:40:00,4.2',
'2026/01/05 01:50:00,4.3',
'2026/01/05 02:00:00,4.2',
'2026/01/05 02:10:00,4.5',
'2026/01/05 02:20:00,4.4',
'2026/01/05 02:30:00,4.6',
'2026/01/05 02:40:00,4.7',
'2026/01/05 02:50:00,4.7',
'2026/01/05 03:00:00,5.0',
'2026/01/05 03:10:00,4.9',
'2026/01/05 03:20:00,5.1',
'2026/01/05 03:30:00,5.1',
'2026/01/05 03:40:00,5.0',
'2026/01/05 03:50:00,5.1',
'2026/01/05 04:00:00,4.9',
'2026/01/05 04:10:00,5.1',
'2026/01/05 04:20:00,5.2',
'2026/01/05 04:30:00,5.1',
'2026/01/05 04:40:00,5.2',
'2026/01/05 04:50:00,5.3',
'2026/01/05 05:00:00,5.3',
'2026/01/05 05:10:00,5.4',
'2026/01/05 05:20:00,5.6',
'2026/01/05 05:30:00,5.7',
'2026/01/05 05:40:00,5.7',
'2026/01/05 05:50:00,5.9',
'2026/01/05 06:00:00,5.8',
'2026/01/05 06:10:00,5.9',
'2026/01/05 06:20:00,6.1',
'2026/01/05 06:30:00,5.9',
'2026/01/05 06:40:00,6.0',
'2026/01/05 06:50:00,6.1',
'2026/01/05 07:00:00,6.1',
'2026/01/05 07:10:00,6.1',
'2026/01/05 07:20:00,6.1',
'2026/01/05 07:30:00,6.2',
'2026/01/05 07:40:00,6.3',
'2026/01/05 07:50:00,6.3',
'2026/01/05 08:00:00,6.4',
'2026/01/05 08:10:00,6.5',
'2026/01/05 08:20:00,6.8',
'2026/01/05 08:30:00,7.0',
'2026/01/05 08:40:00,7.0',
'2026/01/05 08:50:00,7.1',
'2026/01/05 09:00:00,9.5',
'2026/01/05 09:10:00,10.3',
'2026/01/05 09:20:00,10.3',
'2026/01/05 09:30:00,10.5',
'2026/01/05 09:40:00,10.6',
'2026/01/05 09:50:00,10.8',
'2026/01/05 10:00:00,11.2',
'2026/01/05 10:10:00,11.1',
'2026/01/05 10:20:00,11.2',
'2026/01/05 10:30:00,11.2',
'2026/01/05 10:40:00,11.2',
'2026/01/05 10:50:00,11.1',
'2026/01/05 11:00:00,11.2',
'2026/01/05 11:10:00,11.0',
'2026/01/05 11:20:00,10.9',
'2026/01/05 11:30:00,10.9',
'2026/01/05 11:40:00,10.9',
'2026/01/05 11:50:00,10.9',
'2026/01/05 12:00:00,10.9',
'2026/01/05 12:10:00,11.1',
'2026/01/05 12:20:00,11.3',
'2026/01/05 12:30:00,11.5',
'2026/01/05 12:40:00,11.5',
'2026/01/05 12:50:00,11.6',
'2026/01/05 13:00:00,12.4',
'2026/01/05 13:10:00,12.3',
'2026/01/05 13:20:00,12.1',
'2026/01/05 13:30:00,12.1',
'2026/01/05 13:40:00,12.9',
'2026/01/05 13:50:00,12.3',
'2026/01/05 14:00:00,12.7',
'2026/01/05 14:10:00,12.7',
'2026/01/05 14:20:00,12.4',
'2026/01/05 14:30:00,12.2',
'2026/01/05 14:40:00,12.5',
'2026/01/05 14:50:00,11.9',
'2026/01/05 15:00:00,12.0',
'2026/01/05 15:10:00,11.7',
'2026/01/05 15:20:00,11.5',
'2026/01/05 15:30:00,11.6',
'2026/01/05 15:40:00,11.6',
'2026/01/05 15:50:00,11.4',
'2026/01/05 16:00:00,11.7',
'2026/01/05 16:10:00,11.7',
'2026/01/05 16:20:00,11.5',
'2026/01/05 16:30:00,11.3',
'2026/01/05 16:40:00,11.2',
'2026/01/05 16:50:00,11.0',
'2026/01/05 17:00:00,10.8',
'2026/01/05 17:10:00,10.6',
'2026/01/05 17:20:00,10.4',
'2026/01/05 17:30:00,10.4',
'2026/01/05 17:40:00,10.3',
'2026/01/05 17:50:00,10.2',
'2026/01/05 18:00:00,10.3',
'2026/01/05 18:10:00,10.4',
'2026/01/05 18:20:00,10.3',
'2026/01/05 18:30:00,10.2',
'2026/01/05 18:40:00,10.1',
'2026/01/05 18:50:00,10.1',
'2026/01/05 19:00:00,9.9',
'2026/01/05 19:10:00,9.9',
'2026/01/05 19:20:00,9.8',
'2026/01/05 19:30:00,9.8',
'2026/01/05 19:40:00,9.8',
'2026/01/05 19:50:00,9.8',
'2026/01/05 20:00:00,9.8',
'2026/01/05 20:10:00,9.8',
'2026/01/05 20:20:00,9.6',
'2026/01/05 20:30:00,9.6',
'2026/01/05 20:40:00,9.6',
'2026/01/05 20:50:00,9.6',
'2026/01/05 21:00:00,9.6',
'2026/01/05 21:10:00,9.3',
'2026/01/05 21:20:00,9.1',
'2026/01/05 21:30:00,9.1',
'2026/01/05 21:40:00,9.0',
'2026/01/05 21:50:00,9.0',
'2026/01/05 22:00:00,8.7',
'2026/01/05 22:10:00,8.4',
'2026/01/05 22:20:00,8.4',
'2026/01/05 22:30:00,8.3',
'2026/01/05 22:40:00,8.2',
'2026/01/05 22:50:00,7.9',
'2026/01/05 23:00:00,8.1',
'2026/01/05 23:10:00,8.3',
'2026/01/05 23:20:00,8.2',
'2026/01/05 23:30:00,8.2',
'2026/01/05 23:40:00,8.3',
'2026/01/05 23:50:00,8.1',
'2026/01/06 00:00:00,7.9',
'2026/01/06 00:10:00,8.1',
'2026/01/06 00:20:00,8.0',
'2026/01/06 00:30:00,7.9',
'2026/01/06 00:40:00,7.9',
'2026/01/06 00:50:00,8.0',
'2026/01/06 01:00:00,7.7',
'2026/01/06 01:10:00,8.1',
'2026/01/06 01:20:00,8.1',
'2026/01/06 01:30:00,8.3',
'2026/01/06 01:40:00,8.1',
'2026/01/06 01:50:00,8.1',
'2026/01/06 02:00:00,7.7',
'2026/01/06 02:10:00,8.1',
'2026/01/06 02:20:00,8.1',
'2026/01/06 02:30:00,8.1',
'2026/01/06 02:40:00,8.1',
'2026/01/06 02:50:00,7.9',
'2026/01/06 03:00:00,8.0',
'2026/01/06 03:10:00,7.9',
'2026/01/06 03:20:00,7.8',
'2026/01/06 03:30:00,7.8',
'2026/01/06 03:40:00,7.7',
'2026/01/06 03:50:00,7.5',
'2026/01/06 04:00:00,7.4',
'2026/01/06 04:10:00,7.6',
'2026/01/06 04:20:00,7.8',
'2026/01/06 04:30:00,7.6',
'2026/01/06 04:40:00,7.5',
'2026/01/06 04:50:00,7.5',
'2026/01/06 05:00:00,7.4',
'2026/01/06 05:10:00,7.0',
'2026/01/06 05:20:00,7.5',
'2026/01/06 05:30:00,7.5',
'2026/01/06 05:40:00,7.6',
'2026/01/06 05:50:00,7.5',
'2026/01/06 06:00:00,7.3',
'2026/01/06 06:10:00,7.1',
'2026/01/06 06:20:00,7.3',
'2026/01/06 06:30:00,7.1',
'2026/01/06 06:40:00,7.1',
'2026/01/06 06:50:00,6.9',
'2026/01/06 07:00:00,6.1',
'2026/01/06 07:10:00,6.4',
'2026/01/06 07:20:00,6.7',
'2026/01/06 07:30:00,6.1',
'2026/01/06 07:40:00,6.8',
'2026/01/06 07:50:00,7.1',
'2026/01/06 08:00:00,7.3',
'2026/01/06 08:10:00,7.5',
'2026/01/06 08:20:00,7.6',
'2026/01/06 08:30:00,7.8',
'2026/01/06 08:40:00,8.1',
'2026/01/06 08:50:00,8.8',
'2026/01/06 09:00:00,8.9',
'2026/01/06 09:10:00,8.8',
'2026/01/06 09:20:00,9.2',
'2026/01/06 09:30:00,8.9',
'2026/01/06 09:40:00,9.3',
'2026/01/06 09:50:00,9.7',
'2026/01/06 10:00:00,9.5',
'2026/01/06 10:10:00,9.6',
'2026/01/06 10:20:00,10.2',
'2026/01/06 10:30:00,10.0',
'2026/01/06 10:40:00,9.9',
'2026/01/06 10:50:00,10.1',
'2026/01/06 11:00:00,10.0',
'2026/01/06 11:10:00,10.3',
'2026/01/06 11:20:00,10.5',
'2026/01/06 11:30:00,10.7',
'2026/01/06 11:40:00,10.8',
'2026/01/06 11:50:00,10.8',
'2026/01/06 12:00:00,11.1',
'2026/01/06 12:10:00,11.2',
'2026/01/06 12:20:00,11.2',
'2026/01/06 12:30:00,11.6',
'2026/01/06 12:40:00,11.6',
'2026/01/06 12:50:00,11.7',
'2026/01/06 13:00:00,11.6',
'2026/01/06 13:10:00,12.1',
'2026/01/06 13:20:00,11.6',
'2026/01/06 13:30:00,12.1',
'2026/01/06 13:40:00,12.1',
'2026/01/06 13:50:00,11.8',
'2026/01/06 14:00:00,12.0',
'2026/01/06 14:10:00,12.0',
'2026/01/06 14:20:00,12.3',
'2026/01/06 14:30:00,12.4',
'2026/01/06 14:40:00,12.6',
'2026/01/06 14:50:00,12.1',
'2026/01/06 15:00:00,11.9',
'2026/01/06 15:10:00,11.7',
'2026/01/06 15:20:00,11.7',
'2026/01/06 15:30:00,11.6',
'2026/01/06 15:40:00,11.2',
'2026/01/06 15:50:00,11.3',
'2026/01/06 16:00:00,10.9',
'2026/01/06 16:10:00,10.7',
'2026/01/06 16:20:00,10.9',
'2026/01/06 16:30:00,10.5',
'2026/01/06 16:40:00,10.3',
'2026/01/06 16:50:00,10.0',
'2026/01/06 17:00:00,9.7',
'2026/01/06 17:10:00,9.4',
'2026/01/06 17:20:00,9.1',
'2026/01/06 17:30:00,8.9',
'2026/01/06 17:40:00,8.1',
'2026/01/06 17:50:00,7.6',
'2026/01/06 18:00:00,7.6',
'2026/01/06 18:10:00,6.8',
'2026/01/06 18:20:00,6.9',
'2026/01/06 18:30:00,6.2',
'2026/01/06 18:40:00,5.8',
'2026/01/06 18:50:00,5.9',
'2026/01/06 19:00:00,5.4',
'2026/01/06 19:10:00,4.9',
'2026/01/06 19:20:00,4.0',
'2026/01/06 19:30:00,4.1',
'2026/01/06 19:40:00,3.7',
'2026/01/06 19:50:00,4.2',
'2026/01/06 20:00:00,3.4',
'2026/01/06 20:10:00,4.0',
'2026/01/06 20:20:00,4.0',
'2026/01/06 20:30:00,3.6',
'2026/01/06 20:40:00,3.3',
'2026/01/06 20:50:00,3.1',
'2026/01/06 21:00:00,2.7',
'2026/01/06 21:10:00,2.1',
'2026/01/06 21:20:00,2.2',
'2026/01/06 21:30:00,2.4',
'2026/01/06 21:40:00,2.0',
'2026/01/06 21:50:00,1.9',
'2026/01/06 22:00:00,1.5',
'2026/01/06 22:10:00,1.4',
'2026/01/06 22:20:00,1.9',
'2026/01/06 22:30:00,1.6',
'2026/01/06 22:40:00,1.9',
'2026/01/06 22:50:00,1.4',
'2026/01/06 23:00:00,1.6',
'2026/01/06 23:10:00,1.5',
'2026/01/06 23:20:00,1.2',
'2026/01/06 23:30:00,1.3',
'2026/01/06 23:40:00,1.5',
'2026/01/06 23:50:00,1.0',
'2026/01/07 00:00:00,1.2',
'2026/01/07 00:10:00,1.3',
'2026/01/07 00:20:00,1.7',
'2026/01/07 00:30:00,1.0',
'2026/01/07 00:40:00,1.6',
'2026/01/07 00:50:00,1.4',
'2026/01/07 01:00:00,1.6',
'2026/01/07 01:10:00,0.8',
'2026/01/07 01:20:00,0.5',
'2026/01/07 01:30:00,0.3',
'2026/01/07 01:40:00,0.6',
'2026/01/07 01:50:00,0.8',
'2026/01/07 02:00:00,0.6',
'2026/01/07 02:10:00,0.3',
'2026/01/07 02:20:00,0.6',
'2026/01/07 02:30:00,0.3',
'2026/01/07 02:40:00,0.0',
'2026/01/07 02:50:00,0.2',
'2026/01/08 00:10:00,10.0',
'2026/01/08 00:20:00,10.0',
'2026/01/08 00:30:00,10.0',
'2026/01/08 00:40:00,10.0',
'2026/01/08 00:50:00,9.9',
'2026/01/08 01:00:00,9.9',
'2026/01/08 01:10:00,9.9',
'2026/01/08 01:20:00,9.9',
'2026/01/08 01:30:00,9.9',
'2026/01/08 01:40:00,9.9',
'2026/01/08 01:50:00,9.8',
'2026/01/08 02:00:00,9.6',
'2026/01/08 02:10:00,9.6',
'2026/01/08 02:20:00,9.7',
'2026/01/08 02:30:00,9.5',
'2026/01/08 02:40:00,9.6',
'2026/01/08 02:50:00,9.4',
'2026/01/08 03:00:00,9.3',
'2026/01/08 03:10:00,9.2',
'2026/01/08 03:20:00,9.3',
'2026/01/08 03:30:00,9.2',
'2026/01/08 03:40:00,9.0',
'2026/01/08 03:50:00,9.2',
'2026/01/08 04:00:00,9.3',
'2026/01/08 04:10:00,9.3',
'2026/01/08 04:20:00,9.3',
'2026/01/08 04:30:00,9.2',
'2026/01/08 04:40:00,9.1',
'2026/01/08 04:50:00,8.9',
'2026/01/08 05:00:00,8.9',
'2026/01/08 05:10:00,8.9',
'2026/01/08 05:20:00,8.8',
'2026/01/08 05:30:00,8.8',
'2026/01/08 05:40:00,8.7',
'2026/01/08 05:50:00,8.6',
'2026/01/08 06:00:00,8.6',
'2026/01/08 06:10:00,8.5',
'2026/01/08 06:20:00,8.5',
'2026/01/08 06:30:00,8.5',
'2026/01/08 06:40:00,8.1',
'2026/01/08 06:50:00,7.2',
'2026/01/08 07:00:00,7.0',
'2026/01/08 07:10:00,6.8',
'2026/01/08 07:20:00,6.8',
'2026/01/08 07:30:00,6.8',
'2026/01/08 07:40:00,6.7',
'2026/01/08 07:50:00,6.8',
'2026/01/08 08:00:00,7.3',
'2026/01/08 08:10:00,7.5',
'2026/01/08 08:20:00,7.6',
'2026/01/08 08:30:00,7.8',
'2026/01/08 08:40:00,7.6',
'2026/01/08 08:50:00,8.1',
'2026/01/08 09:00:00,8.0',
'2026/01/08 09:10:00,8.1',
'2026/01/08 09:20:00,7.9',
'2026/01/08 09:30:00,7.6',
'2026/01/08 09:40:00,8.1',
'2026/01/08 09:50:00,8.0',
'2026/01/08 10:00:00,8.0',
'2026/01/08 10:10:00,8.2',
'2026/01/08 10:20:00,8.0',
'2026/01/08 10:30:00,7.7',
'2026/01/08 10:40:00,8.3',
'2026/01/08 10:50:00,8.2',
'2026/01/08 11:00:00,8.1',
'2026/01/08 11:10:00,8.2',
'2026/01/08 11:20:00,8.4',
'2026/01/08 11:30:00,8.4',
'2026/01/08 11:40:00,8.0',
'2026/01/08 11:50:00,8.8',
'2026/01/08 12:00:00,8.4',
'2026/01/08 12:10:00,8.4',
'2026/01/08 12:20:00,8.6',
'2026/01/08 12:30:00,8.5',
'2026/01/08 12:40:00,8.8',
'2026/01/08 12:50:00,8.3',
'2026/01/08 13:00:00,8.5',
'2026/01/08 13:10:00,8.2',
'2026/01/08 13:20:00,8.6',
'2026/01/08 13:30:00,8.0',
'2026/01/08 13:40:00,8.0',
'2026/01/08 13:50:00,8.1',
'2026/01/08 14:00:00,8.1',
'2026/01/08 14:10:00,8.0',
'2026/01/08 14:20:00,7.9',
'2026/01/08 14:30:00,8.3',
'2026/01/08 14:40:00,8.2',
'2026/01/08 14:50:00,8.4',
'2026/01/08 15:00:00,8.4',
'2026/01/08 15:10:00,7.3',
'2026/01/08 15:20:00,7.7',
'2026/01/08 15:30:00,8.0',
'2026/01/08 15:40:00,7.8',
'2026/01/08 15:50:00,7.8',
'2026/01/08 16:00:00,7.4',
'2026/01/08 16:10:00,7.2',
'2026/01/08 16:20:00,7.2',
'2026/01/08 16:30:00,6.9',
'2026/01/08 16:40:00,6.7',
'2026/01/08 16:50:00,6.6',
'2026/01/08 17:00:00,6.6',
'2026/01/08 17:10:00,6.4',
'2026/01/08 17:20:00,6.3',
'2026/01/08 17:30:00,6.3',
'2026/01/08 17:40:00,6.3',
'2026/01/08 17:50:00,6.2',
'2026/01/08 18:00:00,6.0',
'2026/01/08 18:10:00,6.1',
'2026/01/08 18:20:00,6.1',
'2026/01/08 18:30:00,6.1',
'2026/01/08 18:40:00,6.2',
'2026/01/08 18:50:00,6.1',
'2026/01/08 19:00:00,6.2',
'2026/01/08 19:10:00,6.1',
'2026/01/08 19:20:00,6.1',
'2026/01/08 19:30:00,6.1',
'2026/01/08 19:40:00,6.1',
'2026/01/08 19:50:00,6.0',
'2026/01/08 20:00:00,6.0',
'2026/01/08 20:10:00,6.0',
'2026/01/08 20:20:00,6.0',
'2026/01/08 20:30:00,6.0',
'2026/01/08 20:40:00,6.1',
'2026/01/08 20:50:00,6.1',
'2026/01/08 21:00:00,6.1',
'2026/01/08 21:10:00,5.9',
'2026/01/08 21:20:00,5.9',
'2026/01/08 21:30:00,5.8',
'2026/01/08 21:40:00,6.0',
'2026/01/08 21:50:00,5.6',
'2026/01/08 22:00:00,5.5',
'2026/01/08 22:10:00,5.3',
'2026/01/08 22:20:00,5.3',
'2026/01/08 22:30:00,5.3',
'2026/01/08 22:40:00,5.1',
'2026/01/08 22:50:00,5.2',
'2026/01/08 23:00:00,5.3',
'2026/01/08 23:10:00,5.5',
'2026/01/08 23:20:00,5.4',
'2026/01/08 23:30:00,5.6',
'2026/01/08 23:40:00,5.6',
'2026/01/08 23:50:00,5.6',
'2026/01/09 00:00:00,5.8',
'2026/01/09 00:10:00,5.5',
'2026/01/09 00:20:00,5.5',
'2026/01/09 00:30:00,5.4',
'2026/01/09 00:40:00,5.6',
'2026/01/09 00:50:00,5.6',
'2026/01/09 01:00:00,5.5',
'2026/01/09 01:10:00,5.6',
'2026/01/09 01:20:00,5.5',
'2026/01/09 01:30:00,5.5',
'2026/01/09 01:40:00,5.3',
'2026/01/09 01:50:00,5.2',
'2026/01/09 02:00:00,5.3',
'2026/01/09 02:10:00,5.5',
'2026/01/09 02:20:00,5.2',
'2026/01/09 02:30:00,5.3',
'2026/01/09 02:40:00,4.7',
'2026/01/09 02:50:00,5.0',
'2026/01/09 03:00:00,5.3',
'2026/01/09 03:10:00,5.4',
'2026/01/09 03:20:00,5.2',
'2026/01/09 03:30:00,5.2',
'2026/01/09 03:40:00,5.0',
'2026/01/09 03:50:00,4.8',
'2026/01/09 04:00:00,5.0',
'2026/01/09 04:10:00,4.7',
'2026/01/09 04:20:00,4.3',
'2026/01/09 04:30:00,4.1',
'2026/01/09 04:40:00,3.9',
'2026/01/09 04:50:00,4.1',
'2026/01/09 05:00:00,3.9',
'2026/01/09 05:10:00,4.0',
'2026/01/09 05:20:00,3.1',
'2026/01/09 05:30:00,3.0',
'2026/01/09 05:40:00,2.7',
'2026/01/09 05:50:00,4.1',
'2026/01/09 06:00:00,3.5',
'2026/01/09 06:10:00,4.4',
'2026/01/09 06:20:00,3.1',
'2026/01/09 06:30:00,2.3',
'2026/01/09 06:40:00,2.1',
'2026/01/09 06:50:00,2.9',
'2026/01/09 07:00:00,2.2',
'2026/01/09 07:10:00,3.1',
'2026/01/09 07:20:00,3.6',
'2026/01/09 07:30:00,2.8',
'2026/01/09 07:40:00,3.2',
'2026/01/09 07:50:00,3.8',
'2026/01/09 08:00:00,4.4',
'2026/01/09 08:10:00,6.0',
'2026/01/09 08:20:00,5.5',
'2026/01/09 08:30:00,6.5',
'2026/01/09 08:40:00,6.8',
'2026/01/09 08:50:00,6.8',
'2026/01/09 09:00:00,7.1',
'2026/01/09 09:10:00,7.2',
'2026/01/09 09:20:00,7.6',
'2026/01/09 09:30:00,7.7',
'2026/01/09 09:40:00,7.8',
'2026/01/09 09:50:00,7.7',
'2026/01/09 10:00:00,8.1',
'2026/01/09 10:10:00,8.5',
'2026/01/09 10:20:00,8.5',
'2026/01/09 10:30:00,8.6',
'2026/01/09 10:40:00,9.0',
'2026/01/09 10:50:00,8.9',
'2026/01/09 11:00:00,8.9',
'2026/01/09 11:10:00,9.4',
'2026/01/09 11:20:00,9.8',
'2026/01/09 11:30:00,9.7',
'2026/01/09 11:40:00,10.0',
'2026/01/09 11:50:00,10.1',
'2026/01/09 12:00:00,11.2',
'2026/01/09 12:10:00,10.3',
'2026/01/09 12:20:00,10.9',
'2026/01/09 12:30:00,10.8',
'2026/01/09 12:40:00,11.0',
'2026/01/09 12:50:00,11.1',
'2026/01/09 13:00:00,11.6',
'2026/01/09 13:10:00,11.6',
'2026/01/09 13:20:00,11.7',
'2026/01/09 13:30:00,11.5',
'2026/01/09 13:40:00,11.2',
'2026/01/09 13:50:00,11.0',
'2026/01/09 14:00:00,11.1',
'2026/01/09 14:10:00,11.3',
'2026/01/09 14:20:00,11.0',
'2026/01/09 14:30:00,10.8',
'2026/01/09 14:40:00,11.2',
'2026/01/09 14:50:00,10.8',
'2026/01/09 15:00:00,11.2',
'2026/01/09 15:10:00,11.1',
'2026/01/09 15:20:00,11.5',
'2026/01/09 15:30:00,11.1',
'2026/01/09 15:40:00,11.2',
'2026/01/09 15:50:00,11.3',
'2026/01/09 16:00:00,11.2',
'2026/01/09 16:10:00,10.9',
'2026/01/09 16:20:00,10.1',
'2026/01/09 16:30:00,9.9',
'2026/01/09 16:40:00,10.1',
'2026/01/09 16:50:00,9.6',
'2026/01/09 17:00:00,9.7',
'2026/01/09 17:10:00,8.9',
'2026/01/09 17:20:00,8.0',
'2026/01/09 17:30:00,7.0',
'2026/01/09 17:40:00,6.4',
'2026/01/09 17:50:00,6.7',
'2026/01/09 18:00:00,5.6',
'2026/01/09 18:10:00,5.7',
'2026/01/09 18:20:00,4.8',
'2026/01/09 18:30:00,4.7',
'2026/01/09 18:40:00,4.5',
'2026/01/09 18:50:00,4.4',
'2026/01/09 19:00:00,4.0',
'2026/01/09 19:10:00,3.5',
'2026/01/09 19:20:00,3.4',
'2026/01/09 19:30:00,3.3',
'2026/01/09 19:40:00,3.0',
'2026/01/09 19:50:00,2.9',
'2026/01/09 20:00:00,2.7',
'2026/01/09 20:10:00,2.7',
'2026/01/09 20:20:00,2.4',
'2026/01/09 20:30:00,2.4',
'2026/01/09 20:40:00,2.4',
'2026/01/09 20:50:00,2.0',
'2026/01/09 21:00:00,2.1',
'2026/01/09 21:10:00,1.9',
'2026/01/09 21:20:00,1.7',
'2026/01/09 21:30:00,2.0',
'2026/01/09 21:40:00,1.3',
'2026/01/09 21:50:00,1.8',
'2026/01/09 22:00:00,1.6',
'2026/01/09 22:10:00,1.8',
'2026/01/09 22:20:00,1.3',
'2026/01/09 22:30:00,1.3',
'2026/01/09 22:40:00,1.4',
'2026/01/09 22:50:00,1.3',
'2026/01/09 23:00:00,1.6',
'2026/01/09 23:10:00,1.4',
'2026/01/09 23:20:00,1.7',
'2026/01/09 23:30:00,1.6',
'2026/01/09 23:40:00,1.2',
'2026/01/09 23:50:00,1.4',
'2026/01/10 00:00:00,0.7',
'2026/01/10 00:10:00,1.2',
'2026/01/10 00:20:00,1.1',
'2026/01/10 00:30:00,1.3',
'2026/01/10 00:40:00,0.9',
'2026/01/10 00:50:00,1.3',
'2026/01/10 01:00:00,1.0',
'2026/01/10 01:10:00,0.6',
'2026/01/10 01:20:00,0.6',
'2026/01/10 01:30:00,0.3',
'2026/01/10 01:40:00,0.0',
'2026/01/11 00:10:00,12.7',
'2026/01/11 00:20:00,12.3',
'2026/01/11 00:30:00,12.4',
'2026/01/11 00:40:00,12.3',
'2026/01/11 00:50:00,12.0',
'2026/01/11 01:00:00,11.8',
'2026/01/11 01:10:00,11.9',
'2026/01/11 01:20:00,11.9',
'2026/01/11 01:30:00,11.6',
'2026/01/11 01:40:00,11.5',
'2026/01/11 01:50:00,11.3',
'2026/01/11 02:00:00,11.1',
'2026/01/11 02:10:00,11.0',
'2026/01/11 02:20:00,10.9',
'2026/01/11 02:30:00,10.8',
'2026/01/11 02:40:00,10.7',
'2026/01/11 02:50:00,10.5',
'2026/01/11 03:00:00,10.5',
'2026/01/11 03:10:00,10.4',
'2026/01/11 03:20:00,10.3',
'2026/01/11 03:30:00,10.3',
'2026/01/11 03:40:00,10.3',
'2026/01/11 03:50:00,10.2',
'2026/01/11 04:00:00,10.1',
'2026/01/11 04:10:00,9.8',
'2026/01/11 04:20:00,9.4',
'2026/01/11 04:30:00,8.9',
'2026/01/11 04:40:00,8.7',
'2026/01/11 04:50:00,8.4',
'2026/01/11 05:00:00,8.0',
'2026/01/11 05:10:00,8.0',
'2026/01/11 05:20:00,7.8',
'2026/01/11 05:30:00,7.5',
'2026/01/11 05:40:00,7.0',
'2026/01/11 05:50:00,6.9',
'2026/01/11 06:00:00,6.7',
'2026/01/11 06:10:00,6.6',
'2026/01/11 06:20:00,6.4',
'2026/01/11 06:30:00,6.2',
'2026/01/11 06:40:00,6.2',
'2026/01/11 06:50:00,6.2',
'2026/01/11 07:00:00,6.2',
'2026/01/11 07:10:00,6.1',
'2026/01/11 07:20:00,6.0',
'2026/01/11 07:30:00,5.9',
'2026/01/11 07:40:00,5.7',
'2026/01/11 07:50:00,5.4',
'2026/01/11 08:00:00,5.3',
'2026/01/11 08:10:00,5.3',
'2026/01/11 08:20:00,5.7',
'2026/01/11 08:30:00,5.5',
'2026/01/11 08:40:00,5.5',
'2026/01/11 08:50:00,5.4',
'2026/01/11 09:00:00,5.4',
'2026/01/11 09:10:00,5.5',
'2026/01/11 09:20:00,5.4',
'2026/01/11 09:30:00,5.6',
'2026/01/11 09:40:00,5.8',
'2026/01/11 09:50:00,5.5',
'2026/01/11 10:00:00,5.7',
'2026/01/11 10:10:00,5.9',
'2026/01/11 10:20:00,5.7',
'2026/01/11 10:30:00,5.7',
'2026/01/11 10:40:00,5.5',
'2026/01/11 10:50:00,5.2',
'2026/01/11 11:00:00,5.3',
'2026/01/11 11:10:00,5.3',
'2026/01/11 11:20:00,5.9',
'2026/01/11 11:30:00,5.7',
'2026/01/11 11:40:00,5.5',
'2026/01/11 11:50:00,5.6',
'2026/01/11 12:00:00,5.4',
'2026/01/11 12:10:00,4.7',
'2026/01/11 12:20:00,5.0',
'2026/01/11 12:30:00,5.1',
'2026/01/11 12:40:00,5.3',
'2026/01/11 12:50:00,4.7',
'2026/01/11 13:00:00,4.4',
'2026/01/11 13:10:00,5.2',
'2026/01/11 13:20:00,5.1',
'2026/01/11 13:30:00,5.3',
'2026/01/11 13:40:00,4.5',
'2026/01/11 13:50:00,5.0',
'2026/01/11 14:00:00,4.9',
'2026/01/11 14:10:00,5.0',
'2026/01/11 14:20:00,5.1',
'2026/01/11 14:30:00,5.4',
'2026/01/11 14:40:00,5.2',
'2026/01/11 14:50:00,5.2',
'2026/01/11 15:00:00,4.8',
'2026/01/11 15:10:00,4.7',
'2026/01/11 15:20:00,4.9',
'2026/01/11 15:30:00,5.0',
'2026/01/11 15:40:00,4.4',
'2026/01/11 15:50:00,4.2',
'2026/01/11 16:00:00,3.8',
'2026/01/11 16:10:00,4.0',
'2026/01/11 16:20:00,3.8',
'2026/01/11 16:30:00,2.9',
'2026/01/11 16:40:00,2.9',
'2026/01/11 16:50:00,2.4',
'2026/01/11 17:00:00,2.2',
'2026/01/11 17:10:00,2.4',
'2026/01/11 17:20:00,2.7',
'2026/01/11 17:30:00,2.9',
'2026/01/11 17:40:00,3.5',
'2026/01/11 17:50:00,3.4',
'2026/01/11 18:00:00,3.5',
'2026/01/11 18:10:00,3.7',
'2026/01/11 18:20:00,3.8',
'2026/01/11 18:30:00,3.9',
'2026/01/11 18:40:00,3.8',
'2026/01/11 18:50:00,3.6',
'2026/01/11 19:00:00,3.7',
'2026/01/11 19:10:00,3.7',
'2026/01/11 19:20:00,3.7',
'2026/01/11 19:30:00,3.8',
'2026/01/11 19:40:00,3.8',
'2026/01/11 19:50:00,3.8',
'2026/01/11 20:00:00,4.0',
'2026/01/11 20:10:00,3.9',
'2026/01/11 20:20:00,4.0',
'2026/01/11 20:30:00,4.1',
'2026/01/11 20:40:00,4.1',
'2026/01/11 20:50:00,4.1',
'2026/01/11 21:00:00,4.2',
'2026/01/11 21:10:00,4.2',
'2026/01/11 21:20:00,4.1',
'2026/01/11 21:30:00,4.1',
'2026/01/11 21:40:00,4.0',
'2026/01/11 21:50:00,3.7',
'2026/01/11 22:00:00,3.9',
'2026/01/11 22:10:00,4.1',
'2026/01/11 22:20:00,4.1',
'2026/01/11 22:30:00,4.1',
'2026/01/11 22:40:00,4.1',
'2026/01/11 22:50:00,4.0',
'2026/01/11 23:00:00,4.1',
'2026/01/11 23:10:00,4.0',
'2026/01/11 23:20:00,3.9',
'2026/01/11 23:30:00,4.0',
'2026/01/11 23:40:00,3.8',
'2026/01/11 23:50:00,3.8',
'2026/01/12 00:00:00,3.6',
'2026/01/12 00:10:00,3.6',
'2026/01/12 00:20:00,3.8',
'2026/01/12 00:30:00,3.8',
'2026/01/12 00:40:00,3.9',
'2026/01/12 00:50:00,3.8',
'2026/01/12 01:00:00,3.7',
'2026/01/12 01:10:00,3.4',
'2026/01/12 01:20:00,3.4',
'2026/01/12 01:30:00,3.5',
'2026/01/12 01:40:00,3.7',
'2026/01/12 01:50:00,3.8',
'2026/01/12 02:00:00,4.0',
'2026/01/12 02:10:00,3.9',
'2026/01/12 02:20:00,4.0',
'2026/01/12 02:30:00,3.7',
'2026/01/12 02:40:00,3.9',
'2026/01/12 02:50:00,4.1',
'2026/01/12 03:00:00,4.3',
'2026/01/12 03:10:00,4.4',
'2026/01/12 03:20:00,4.4',
'2026/01/12 03:30:00,4.4',
'2026/01/12 03:40:00,4.5',
'2026/01/12 03:50:00,4.4',
'2026/01/12 04:00:00,4.3',
'2026/01/12 04:10:00,4.3',
'2026/01/12 04:20:00,4.2',
'2026/01/12 04:30:00,4.2',
'2026/01/12 04:40:00,4.2',
'2026/01/12 04:50:00,4.3',
'2026/01/12 05:00:00,4.3',
'2026/01/12 05:10:00,4.4',
'2026/01/12 05:20:00,4.4',
'2026/01/12 05:30:00,4.3',
'2026/01/12 05:40:00,4.3',
'2026/01/12 05:50:00,4.2',
'2026/01/12 06:00:00,4.3',
'2026/01/12 06:10:00,4.1',
'2026/01/12 06:20:00,4.2',
'2026/01/12 06:30:00,4.2',
'2026/01/12 06:40:00,4.2',
'2026/01/12 06:50:00,4.2',
'2026/01/12 07:00:00,4.3',
'2026/01/12 07:10:00,4.1',
'2026/01/12 07:20:00,4.0',
'2026/01/12 07:30:00,3.6',
'2026/01/12 07:40:00,4.3',
'2026/01/12 07:50:00,4.3',
'2026/01/12 08:00:00,4.4',
'2026/01/12 08:10:00,4.9',
'2026/01/12 08:20:00,5.0',
'2026/01/12 08:30:00,5.2',
'2026/01/12 08:40:00,5.0',
'2026/01/12 08:50:00,5.5',
'2026/01/12 09:00:00,5.6',
'2026/01/12 09:10:00,6.2',
'2026/01/12 09:20:00,5.9',
'2026/01/12 09:30:00,6.4',
'2026/01/12 09:40:00,6.9',
'2026/01/12 09:50:00,6.3',
'2026/01/12 10:00:00,7.1',
'2026/01/12 10:10:00,7.2',
'2026/01/12 10:20:00,6.2',
'2026/01/12 10:30:00,6.6',
'2026/01/12 10:40:00,7.1',
'2026/01/12 10:50:00,6.7',
'2026/01/12 11:00:00,7.4',
'2026/01/12 11:10:00,7.6',
'2026/01/12 11:20:00,7.5',
'2026/01/12 11:30:00,6.7',
'2026/01/12 11:40:00,8.7',
'2026/01/12 11:50:00,8.3',
'2026/01/12 12:00:00,8.2',
'2026/01/12 12:10:00,8.8',
'2026/01/12 12:20:00,9.0',
'2026/01/12 12:30:00,8.8',
'2026/01/12 12:40:00,8.5',
'2026/01/12 12:50:00,8.7',
'2026/01/12 13:00:00,9.0',
'2026/01/12 13:10:00,8.8',
'2026/01/12 13:20:00,8.7',
'2026/01/12 13:30:00,9.1',
'2026/01/12 13:40:00,8.9',
'2026/01/12 13:50:00,9.0',
'2026/01/12 14:00:00,9.1',
'2026/01/12 14:10:00,8.9',
'2026/01/12 14:20:00,9.1',
'2026/01/12 14:30:00,8.5',
'2026/01/12 14:40:00,8.4',
'2026/01/12 14:50:00,9.0',
'2026/01/12 15:00:00,8.3',
'2026/01/12 15:10:00,8.1',
'2026/01/12 15:20:00,8.2',
'2026/01/12 15:30:00,8.0',
'2026/01/12 15:40:00,8.2',
'2026/01/12 15:50:00,7.9',
'2026/01/12 16:00:00,7.9',
'2026/01/12 16:10:00,7.9',
'2026/01/12 16:20:00,7.7',
'2026/01/12 16:30:00,7.5',
'2026/01/12 16:40:00,7.1',
'2026/01/12 16:50:00,6.9',
'2026/01/12 17:00:00,6.7',
'2026/01/12 17:10:00,6.4',
'2026/01/12 17:20:00,5.8',
'2026/01/12 17:30:00,5.6',
'2026/01/12 17:40:00,5.5',
'2026/01/12 17:50:00,5.5',
'2026/01/12 18:00:00,5.5',
'2026/01/12 18:10:00,5.7',
'2026/01/12 18:20:00,5.7',
'2026/01/12 18:30:00,5.5',
'2026/01/12 18:40:00,5.2',
'2026/01/12 18:50:00,5.3',
'2026/01/12 19:00:00,4.8',
'2026/01/12 19:10:00,4.5',
'2026/01/12 19:20:00,4.1',
'2026/01/12 19:30:00,3.7',
'2026/01/12 19:40:00,3.7',
'2026/01/12 19:50:00,3.6',
'2026/01/12 20:00:00,3.4',
'2026/01/12 20:10:00,3.1',
'2026/01/12 20:20:00,2.6',
'2026/01/12 20:30:00,3.0',
'2026/01/12 20:40:00,2.9',
'2026/01/12 20:50:00,2.8',
'2026/01/12 21:00:00,2.9',
'2026/01/12 21:10:00,2.7',
'2026/01/12 21:20:00,2.6',
'2026/01/12 21:30:00,2.6',
'2026/01/12 21:40:00,2.5',
'2026/01/12 21:50:00,2.2',
'2026/01/12 22:00:00,2.0',
'2026/01/12 22:10:00,2.0',
'2026/01/12 22:20:00,2.2',
'2026/01/12 22:30:00,2.3',
'2026/01/12 22:40:00,1.9',
'2026/01/12 22:50:00,1.8',
'2026/01/12 23:00:00,2.1',
'2026/01/12 23:10:00,2.1',
'2026/01/12 23:20:00,2.5',
'2026/01/12 23:30:00,2.4',
'2026/01/12 23:40:00,2.6',
'2026/01/12 23:50:00,2.9',
'2026/01/13 00:00:00,2.9',
'2026/01/13 00:10:00,2.9',
'2026/01/13 00:20:00,3.0',
'2026/01/13 00:30:00,3.2',
'2026/01/13 00:40:00,3.3',
'2026/01/13 00:50:00,3.3',
'2026/01/13 01:00:00,3.2',
'2026/01/13 01:10:00,3.4',
'2026/01/13 01:20:00,3.7',
'2026/01/13 01:30:00,3.9',
'2026/01/13 01:40:00,4.0',
'2026/01/13 01:50:00,4.0',
'2026/01/13 02:00:00,4.0',
'2026/01/13 02:10:00,4.2',
'2026/01/13 02:20:00,4.4',
'2026/01/13 02:30:00,4.5',
'2026/01/13 02:40:00,4.4',
'2026/01/13 02:50:00,4.4',
'2026/01/13 03:00:00,4.7',
'2026/01/13 03:10:00,4.9',
'2026/01/13 03:20:00,4.8',
'2026/01/13 03:30:00,4.9',
'2026/01/13 03:40:00,4.8',
'2026/01/13 03:50:00,4.6',
'2026/01/13 04:00:00,4.6',
'2026/01/13 04:10:00,4.4',
'2026/01/13 04:20:00,4.7',
'2026/01/13 04:30:00,4.7',
'2026/01/13 04:40:00,4.7',
'2026/01/13 04:50:00,4.9',
'2026/01/13 05:00:00,5.0',
'2026/01/13 05:10:00,5.0',
'2026/01/13 05:20:00,4.8',
'2026/01/13 05:30:00,4.7',
'2026/01/13 05:40:00,4.7',
'2026/01/13 05:50:00,4.2',
'2026/01/13 06:00:00,5.1',
'2026/01/13 06:10:00,4.1',
'2026/01/13 06:20:00,4.3',
'2026/01/13 06:30:00,4.2',
'2026/01/13 06:40:00,3.7',
'2026/01/13 06:50:00,3.4',
'2026/01/13 07:00:00,3.5',
'2026/01/13 07:10:00,3.0',
'2026/01/13 07:20:00,3.5',
'2026/01/13 07:30:00,3.6',
'2026/01/13 07:40:00,3.7',
'2026/01/13 07:50:00,3.8',
'2026/01/13 08:00:00,3.8',
'2026/01/13 08:10:00,5.1',
'2026/01/13 08:20:00,5.8',
'2026/01/13 08:30:00,5.7',
'2026/01/13 08:40:00,6.2',
'2026/01/13 08:50:00,7.3',
'2026/01/13 09:00:00,8.3',
'2026/01/13 09:10:00,8.9',
'2026/01/13 09:20:00,9.4',
'2026/01/13 09:30:00,10.2',
'2026/01/13 09:40:00,11.0',
'2026/01/13 09:50:00,11.1',
'2026/01/13 10:00:00,11.9',
'2026/01/13 10:10:00,12.4',
'2026/01/13 10:20:00,14.2',
'2026/01/13 10:30:00,14.2',
'2026/01/13 10:40:00,14.0',
'2026/01/13 10:50:00,13.7',
'2026/01/13 11:00:00,13.7',
'2026/01/13 11:10:00,13.6',
'2026/01/13 11:20:00,13.9',
'2026/01/13 11:30:00,14.3',
'2026/01/13 11:40:00,15.2',
'2026/01/13 11:50:00,15.3',
'2026/01/13 12:00:00,14.9',
'2026/01/13 12:10:00,15.4',
'2026/01/13 12:20:00,15.5',
'2026/01/13 12:30:00,14.7',
'2026/01/13 12:40:00,14.2',
'2026/01/13 12:50:00,13.8',
'2026/01/13 13:00:00,13.7',
'2026/01/13 13:10:00,13.3',
'2026/01/13 13:20:00,13.3',
'2026/01/13 13:30:00,13.2',
'2026/01/13 13:40:00,13.0',
'2026/01/13 13:50:00,13.0',
'2026/01/13 14:00:00,13.1',
'2026/01/13 14:10:00,13.1',
'2026/01/13 14:20:00,13.3',
'2026/01/13 14:30:00,13.5',
'2026/01/13 14:40:00,13.3',
'2026/01/13 14:50:00,12.9',
'2026/01/13 15:00:00,13.0',
'2026/01/13 15:10:00,12.8',
'2026/01/13 15:20:00,13.3',
'2026/01/13 15:30:00,13.4',
'2026/01/13 15:40:00,13.6',
'2026/01/13 15:50:00,13.2',
'2026/01/13 16:00:00,12.8',
'2026/01/13 16:10:00,12.7',
'2026/01/13 16:20:00,12.5',
'2026/01/13 16:30:00,12.5',
'2026/01/13 16:40:00,12.3',
'2026/01/13 16:50:00,12.0',
'2026/01/13 17:00:00,11.7',
'2026/01/13 17:10:00,11.6',
'2026/01/13 17:20:00,11.6',
'2026/01/13 17:30:00,11.5',
'2026/01/13 17:40:00,11.5',
'2026/01/13 17:50:00,11.3',
'2026/01/13 18:00:00,11.4',
'2026/01/13 18:10:00,11.3',
'2026/01/13 18:20:00,11.4',
'2026/01/13 18:30:00,11.0',
'2026/01/13 18:40:00,11.1',
'2026/01/13 18:50:00,10.9',
'2026/01/13 19:00:00,11.0',
'2026/01/13 19:10:00,10.8',
'2026/01/13 19:20:00,10.7',
'2026/01/13 19:30:00,10.6',
'2026/01/13 19:40:00,10.5',
'2026/01/13 19:50:00,10.4',
'2026/01/13 20:00:00,10.3',
'2026/01/13 20:10:00,10.1',
'2026/01/13 20:20:00,10.1',
'2026/01/13 20:30:00,9.8',
'2026/01/13 20:40:00,9.9',
'2026/01/13 20:50:00,9.7',
'2026/01/13 21:00:00,9.6',
'2026/01/13 21:10:00,9.7',
'2026/01/13 21:20:00,9.6',
'2026/01/13 21:30:00,9.6',
'2026/01/13 21:40:00,9.5',
'2026/01/13 21:50:00,9.5',
'2026/01/13 22:00:00,9.5',
'2026/01/13 22:10:00,9.5',
'2026/01/13 22:20:00,9.5',
'2026/01/13 22:30:00,9.4',
'2026/01/13 22:40:00,9.3',
'2026/01/13 22:50:00,9.5',
'2026/01/13 23:00:00,9.3',
'2026/01/13 23:10:00,9.5',
'2026/01/13 23:20:00,9.3',
'2026/01/13 23:30:00,9.4',
'2026/01/13 23:40:00,9.2',
'2026/01/13 23:50:00,9.2',
'2026/01/14 00:00:00,9.1',
'2026/01/14 00:10:00,9.1',
'2026/01/14 00:20:00,9.2',
'2026/01/14 00:30:00,9.1',
'2026/01/14 00:40:00,9.1',
'2026/01/14 00:50:00,9.1',
'2026/01/14 01:00:00,9.0',
'2026/01/14 01:10:00,9.0',
'2026/01/14 01:20:00,9.0',
'2026/01/14 01:30:00,8.9',
'2026/01/14 01:40:00,8.7',
'2026/01/14 01:50:00,8.8',
'2026/01/14 02:00:00,8.8',
'2026/01/14 02:10:00,8.6',
'2026/01/14 02:20:00,8.7',
'2026/01/14 02:30:00,8.6',
'2026/01/14 02:40:00,8.6',
'2026/01/14 02:50:00,8.5',
'2026/01/14 03:00:00,8.7',
'2026/01/14 03:10:00,8.5',
'2026/01/14 03:20:00,8.6',
'2026/01/14 03:30:00,8.6',
'2026/01/14 03:40:00,8.3',
'2026/01/14 03:50:00,8.5',
'2026/01/14 04:00:00,8.5',
'2026/01/14 04:10:00,8.5',
'2026/01/14 04:20:00,8.6',
'2026/01/14 04:30:00,8.7',
'2026/01/14 04:40:00,8.4',
'2026/01/14 04:50:00,8.5',
'2026/01/14 05:00:00,8.6',
'2026/01/14 05:10:00,8.4',
'2026/01/14 05:20:00,8.4',
'2026/01/14 05:30:00,8.4',
'2026/01/14 05:40:00,8.4',
'2026/01/14 05:50:00,8.5',
'2026/01/14 06:00:00,7.6',
'2026/01/14 06:10:00,8.2',
'2026/01/14 06:20:00,8.2',
'2026/01/14 06:30:00,8.2',
'2026/01/14 06:40:00,8.2',
'2026/01/14 06:50:00,8.2',
'2026/01/14 07:00:00,8.2',
'2026/01/14 07:10:00,8.2',
'2026/01/14 07:20:00,8.1',
'2026/01/14 07:30:00,8.0',
'2026/01/14 07:40:00,8.3',
'2026/01/14 07:50:00,8.6',
'2026/01/14 08:00:00,8.7',
'2026/01/14 08:10:00,8.8',
'2026/01/14 08:20:00,9.0',
'2026/01/14 08:30:00,9.2',
'2026/01/14 08:40:00,9.3',
'2026/01/14 08:50:00,9.5',
'2026/01/14 09:00:00,9.8',
'2026/01/14 09:10:00,9.9',
'2026/01/14 09:20:00,9.9',
'2026/01/14 09:30:00,10.2',
'2026/01/14 09:40:00,10.1',
'2026/01/14 09:50:00,10.0',
'2026/01/14 10:00:00,10.3',
'2026/01/14 10:10:00,10.1',
'2026/01/14 10:20:00,10.5',
'2026/01/14 10:30:00,10.9',
'2026/01/14 10:40:00,10.8',
'2026/01/14 10:50:00,10.8',
'2026/01/14 11:00:00,11.3',
'2026/01/14 11:10:00,10.9',
'2026/01/14 11:20:00,11.4',
'2026/01/14 11:30:00,11.9',
'2026/01/14 11:40:00,11.5',
'2026/01/14 11:50:00,11.5',
'2026/01/14 12:00:00,11.3',
'2026/01/14 12:10:00,11.0',
'2026/01/14 12:20:00,11.2',
'2026/01/14 12:30:00,11.1',
'2026/01/14 12:40:00,11.5',
'2026/01/14 12:50:00,11.3',
'2026/01/14 13:00:00,11.9',
'2026/01/14 13:10:00,11.6',
'2026/01/14 13:20:00,11.9',
'2026/01/14 13:30:00,12.1',
'2026/01/14 13:40:00,11.8',
'2026/01/14 13:50:00,11.8',
'2026/01/14 14:00:00,11.7',
'2026/01/14 14:10:00,11.5',
'2026/01/14 14:20:00,12.0',
'2026/01/14 14:30:00,11.4',
'2026/01/14 14:40:00,11.8',
'2026/01/14 14:50:00,11.5',
'2026/01/14 15:00:00,11.4',
'2026/01/14 15:10:00,11.3',
'2026/01/14 15:20:00,12.0',
'2026/01/14 15:30:00,12.0',
'2026/01/14 15:40:00,11.1',
'2026/01/14 15:50:00,11.6',
'2026/01/14 16:00:00,11.1',
'2026/01/14 16:10:00,11.0',
'2026/01/14 16:20:00,10.9',
'2026/01/14 16:30:00,10.8',
'2026/01/14 16:40:00,10.7',
'2026/01/14 16:50:00,10.5',
'2026/01/14 17:00:00,10.3',
'2026/01/14 17:10:00,10.1',
'2026/01/14 17:20:00,9.8',
'2026/01/14 17:30:00,9.6',
'2026/01/14 17:40:00,9.6',
'2026/01/14 17:50:00,9.6',
'2026/01/14 18:00:00,9.5',
'2026/01/14 18:10:00,9.3',
'2026/01/14 18:20:00,9.1',
'2026/01/14 18:30:00,9.4',
'2026/01/14 18:40:00,9.0',
'2026/01/14 18:50:00,9.1',
'2026/01/14 19:00:00,8.6',
'2026/01/14 19:10:00,8.3',
'2026/01/14 19:20:00,8.0',
'2026/01/14 19:30:00,7.6',
'2026/01/14 19:40:00,6.8',
'2026/01/14 19:50:00,6.1',
'2026/01/14 20:00:00,5.5',
'2026/01/14 20:10:00,5.3',
'2026/01/14 20:20:00,4.8',
'2026/01/14 20:30:00,5.1',
'2026/01/14 20:40:00,5.7',
'2026/01/14 20:50:00,4.7',
'2026/01/14 21:00:00,4.7',
'2026/01/14 21:10:00,4.5',
'2026/01/14 21:20:00,4.4',
'2026/01/14 21:30:00,4.9',
'2026/01/14 21:40:00,4.1',
'2026/01/14 21:50:00,3.8',
'2026/01/14 22:00:00,4.3',
'2026/01/14 22:10:00,4.1',
'2026/01/14 22:20:00,3.7',
'2026/01/14 22:30:00,3.5',
'2026/01/14 22:40:00,3.6',
'2026/01/14 22:50:00,3.5',
'2026/01/14 23:00:00,3.2',
'2026/01/14 23:10:00,2.7',
'2026/01/14 23:20:00,2.8',
'2026/01/14 23:30:00,2.8',
'2026/01/14 23:40:00,2.3',
'2026/01/14 23:50:00,2.1',
'2026/01/15 00:00:00,2.1',
'2026/01/15 00:10:00,2.6',
'2026/01/15 00:20:00,2.6',
'2026/01/15 00:30:00,2.5',
'2026/01/15 00:40:00,2.4',
'2026/01/15 00:50:00,2.2',
'2026/01/15 01:00:00,1.6',
'2026/01/15 01:10:00,2.2',
'2026/01/15 01:20:00,2.6',
'2026/01/15 01:30:00,2.4',
'2026/01/15 01:40:00,3.1',
'2026/01/15 01:50:00,2.7',
'2026/01/15 02:00:00,1.8',
'2026/01/15 02:10:00,2.1',
'2026/01/15 02:20:00,1.8',
'2026/01/15 02:30:00,2.7',
'2026/01/15 02:40:00,1.4',
'2026/01/15 02:50:00,1.3',
'2026/01/15 03:00:00,1.3',
'2026/01/15 03:10:00,1.9',
'2026/01/15 03:20:00,1.5',
'2026/01/15 03:30:00,1.7',
'2026/01/15 03:40:00,1.6',
'2026/01/15 03:50:00,2.1',
'2026/01/15 04:00:00,2.2',
'2026/01/15 04:10:00,2.2',
'2026/01/15 04:20:00,2.8',
'2026/01/15 04:30:00,2.8',
'2026/01/15 04:40:00,2.9',
'2026/01/15 04:50:00,3.2',
'2026/01/15 05:00:00,3.8',
'2026/01/15 05:10:00,3.7',
'2026/01/15 05:20:00,3.4',
'2026/01/15 05:30:00,4.1',
'2026/01/15 05:40:00,3.5',
'2026/01/15 05:50:00,3.4',
'2026/01/15 06:00:00,3.2',
'2026/01/15 06:10:00,2.9',
'2026/01/15 06:20:00,3.5',
'2026/01/15 06:30:00,3.7',
'2026/01/15 06:40:00,3.3',
'2026/01/15 06:50:00,3.5',
'2026/01/15 07:00:00,3.7',
'2026/01/15 07:10:00,3.5',
'2026/01/15 07:20:00,3.9',
'2026/01/15 07:30:00,3.3',
'2026/01/15 07:40:00,3.0',
'2026/01/15 07:50:00,3.9',
'2026/01/15 08:00:00,4.6',
'2026/01/15 08:10:00,5.1',
'2026/01/15 08:20:00,5.5',
'2026/01/15 08:30:00,6.2',
'2026/01/15 08:40:00,6.6',
'2026/01/15 08:50:00,7.3',
'2026/01/15 09:00:00,8.2',
'2026/01/15 09:10:00,9.0',
'2026/01/15 09:20:00,9.4',
'2026/01/15 09:30:00,10.0',
'2026/01/15 09:40:00,10.6',
'2026/01/15 09:50:00,11.3',
'2026/01/15 10:00:00,12.2',
'2026/01/15 10:10:00,12.8',
'2026/01/15 10:20:00,13.6',
'2026/01/15 10:30:00,14.2',
'2026/01/15 10:40:00,14.8',
'2026/01/15 10:50:00,15.4',
'2026/01/15 11:00:00,15.6',
'2026/01/15 11:10:00,15.9',
'2026/01/15 11:20:00,16.5',
'2026/01/15 11:30:00,15.5',
'2026/01/15 11:40:00,15.3',
'2026/01/15 11:50:00,15.3',
'2026/01/15 12:00:00,15.7',
'2026/01/15 12:10:00,15.4',
'2026/01/15 12:20:00,15.9',
'2026/01/15 12:30:00,15.3',
'2026/01/15 12:40:00,15.7',
'2026/01/15 12:50:00,15.5',
'2026/01/15 13:00:00,15.4',
'2026/01/15 13:10:00,16.3',
'2026/01/15 13:20:00,15.5',
'2026/01/15 13:30:00,15.6',
'2026/01/15 13:40:00,15.5',
'2026/01/15 13:50:00,16.6',
'2026/01/15 14:00:00,16.2',
'2026/01/15 14:10:00,16.3',
'2026/01/15 14:20:00,16.9',
'2026/01/15 14:30:00,17.1',
'2026/01/15 14:40:00,17.4',
'2026/01/15 14:50:00,17.1',
'2026/01/15 15:00:00,17.4',
'2026/01/15 15:10:00,17.4',
'2026/01/15 15:20:00,17.8',
'2026/01/15 15:30:00,17.7',
'2026/01/15 15:40:00,17.6',
'2026/01/15 15:50:00,17.6',
'2026/01/15 16:00:00,17.6',
'2026/01/15 16:10:00,17.6',
'2026/01/15 16:20:00,17.5',
'2026/01/15 16:30:00,17.4',
'2026/01/15 16:40:00,17.4',
'2026/01/15 16:50:00,17.2',
'2026/01/15 17:00:00,17.1',
'2026/01/15 17:10:00,16.9',
'2026/01/15 17:20:00,16.9',
'2026/01/15 17:30:00,16.9',
'2026/01/15 17:40:00,17.0',
'2026/01/15 17:50:00,17.1',
'2026/01/15 18:00:00,17.2',
'2026/01/15 18:10:00,17.1',
'2026/01/15 18:20:00,17.3',
'2026/01/15 18:30:00,17.2',
'2026/01/15 18:40:00,17.2',
'2026/01/15 18:50:00,17.2',
'2026/01/15 19:00:00,17.2',
'2026/01/15 19:10:00,17.2',
'2026/01/15 19:20:00,17.4',
'2026/01/15 19:30:00,17.4',
'2026/01/15 19:40:00,17.6',
'2026/01/15 19:50:00,17.5',
'2026/01/15 20:00:00,17.3',
'2026/01/15 20:10:00,17.2',
'2026/01/15 20:20:00,17.2',
'2026/01/15 20:30:00,17.3',
'2026/01/15 20:40:00,17.3',
'2026/01/15 20:50:00,17.4',
'2026/01/15 21:00:00,17.3',
'2026/01/15 21:10:00,17.3',
'2026/01/15 21:20:00,17.1',
'2026/01/15 21:30:00,16.9',
'2026/01/15 21:40:00,16.6',
'2026/01/15 21:50:00,16.3',
'2026/01/15 22:00:00,16.5',
'2026/01/15 22:10:00,15.8',
'2026/01/15 22:20:00,15.7',
'2026/01/15 22:30:00,15.3',
'2026/01/15 22:40:00,15.5',
'2026/01/15 22:50:00,15.3',
'2026/01/15 23:00:00,14.5',
'2026/01/15 23:10:00,13.1',
'2026/01/15 23:20:00,12.5',
'2026/01/15 23:30:00,12.1',
'2026/01/15 23:40:00,11.3',
'2026/01/15 23:50:00,11.4',
'2026/01/16 00:00:00,11.0',
'2026/01/16 00:10:00,10.9',
'2026/01/16 00:20:00,11.0',
'2026/01/16 00:30:00,11.1',
'2026/01/16 00:40:00,11.2',
'2026/01/16 00:50:00,11.2',
'2026/01/16 01:00:00,11.4',
'2026/01/16 01:10:00,11.4',
'2026/01/16 01:20:00,11.5',
'2026/01/16 01:30:00,11.4',
'2026/01/16 01:40:00,11.5',
'2026/01/16 01:50:00,11.5',
'2026/01/16 02:00:00,11.1',
'2026/01/16 02:10:00,10.6',
'2026/01/16 02:20:00,10.3',
'2026/01/16 02:30:00,9.8',
'2026/01/16 02:40:00,9.7',
'2026/01/16 02:50:00,9.5',
'2026/01/16 03:00:00,9.2',
'2026/01/16 03:10:00,9.2',
'2026/01/16 03:20:00,8.8',
'2026/01/16 03:30:00,9.2',
'2026/01/16 03:40:00,9.0',
'2026/01/16 03:50:00,8.9',
'2026/01/16 04:00:00,8.7',
'2026/01/16 04:10:00,8.5',
'2026/01/16 04:20:00,8.5',
'2026/01/16 04:30:00,8.4',
'2026/01/16 04:40:00,8.6',
'2026/01/16 04:50:00,8.2',
'2026/01/16 05:00:00,8.3',
'2026/01/16 05:10:00,8.1',
'2026/01/16 05:20:00,7.6',
'2026/01/16 05:30:00,7.4',
'2026/01/16 05:40:00,7.2',
'2026/01/16 05:50:00,7.3',
'2026/01/16 06:00:00,7.2',
'2026/01/16 06:10:00,7.1',
'2026/01/16 06:20:00,7.0',
'2026/01/16 06:30:00,6.8',
'2026/01/16 06:40:00,6.8',
'2026/01/16 06:50:00,6.4',
'2026/01/16 07:00:00,6.9',
'2026/01/16 07:10:00,6.5',
'2026/01/16 07:20:00,6.8',
'2026/01/16 07:30:00,7.1',
'2026/01/16 07:40:00,7.3',
'2026/01/16 07:50:00,7.3',
'2026/01/16 08:00:00,7.4',
'2026/01/16 08:10:00,7.9',
'2026/01/16 08:20:00,8.8',
'2026/01/16 08:30:00,9.1',
'2026/01/16 08:40:00,9.9',
'2026/01/16 08:50:00,10.5',
'2026/01/16 09:00:00,11.7',
'2026/01/16 09:10:00,12.9',
'2026/01/16 09:20:00,13.4',
'2026/01/16 09:30:00,14.4',
'2026/01/16 09:40:00,15.4',
'2026/01/16 09:50:00,16.4',
'2026/01/16 10:00:00,17.2',
'2026/01/16 10:10:00,17.2',
'2026/01/16 10:20:00,17.0',
'2026/01/16 10:30:00,17.0',
'2026/01/16 10:40:00,17.9',
'2026/01/16 10:50:00,17.9',
'2026/01/16 11:00:00,18.3',
'2026/01/16 11:10:00,18.3',
'2026/01/16 11:20:00,18.9',
'2026/01/16 11:30:00,18.9',
'2026/01/16 11:40:00,18.3',
'2026/01/16 11:50:00,18.3',
'2026/01/16 12:00:00,18.1',
'2026/01/16 12:10:00,18.0',
'2026/01/16 12:20:00,18.1',
'2026/01/16 12:30:00,18.3',
'2026/01/16 12:40:00,18.5',
'2026/01/16 12:50:00,18.8',
'2026/01/16 13:00:00,18.4',
'2026/01/16 13:10:00,18.5',
'2026/01/16 13:20:00,18.6',
'2026/01/16 13:30:00,18.7',
'2026/01/16 13:40:00,18.4',
'2026/01/16 13:50:00,18.2',
'2026/01/16 14:00:00,18.4',
'2026/01/16 14:10:00,18.7',
'2026/01/16 14:20:00,18.6',
'2026/01/16 14:30:00,18.4',
'2026/01/16 14:40:00,18.1',
'2026/01/16 14:50:00,18.3',
'2026/01/16 15:00:00,17.9',
'2026/01/16 15:10:00,18.4',
'2026/01/16 15:20:00,18.0',
'2026/01/16 15:30:00,18.1',
'2026/01/16 15:40:00,18.0',
'2026/01/16 15:50:00,17.6',
'2026/01/16 16:00:00,17.3',
'2026/01/16 16:10:00,17.3',
'2026/01/16 16:20:00,17.0',
'2026/01/16 16:30:00,16.8',
'2026/01/16 16:40:00,16.9',
'2026/01/16 16:50:00,16.4',
'2026/01/16 17:00:00,16.2',
'2026/01/16 17:10:00,15.8',
'2026/01/16 17:20:00,15.2',
'2026/01/16 17:30:00,14.1',
'2026/01/16 17:40:00,13.3',
'2026/01/16 17:50:00,13.4',
'2026/01/16 18:00:00,12.3',
'2026/01/16 18:10:00,11.6',
'2026/01/16 18:20:00,11.7',
'2026/01/16 18:30:00,11.3',
'2026/01/16 18:40:00,10.6',
'2026/01/16 18:50:00,10.1',
'2026/01/16 19:00:00,10.1',
'2026/01/16 19:10:00,9.7',
'2026/01/16 19:20:00,9.3',
'2026/01/16 19:30:00,8.7',
'2026/01/16 19:40:00,8.6',
'2026/01/16 19:50:00,8.1',
'2026/01/16 20:00:00,7.7',
'2026/01/16 20:10:00,7.8',
'2026/01/16 20:20:00,7.5',
'2026/01/16 20:30:00,7.1',
'2026/01/16 20:40:00,7.3',
'2026/01/16 20:50:00,6.9',
'2026/01/16 21:00:00,7.2',
'2026/01/16 21:10:00,6.9',
'2026/01/16 21:20:00,6.8',
'2026/01/16 21:30:00,6.8',
'2026/01/16 21:40:00,6.4',
'2026/01/16 21:50:00,6.1',
'2026/01/16 22:00:00,6.6',
'2026/01/16 22:10:00,6.1',
'2026/01/16 22:20:00,5.9',
'2026/01/16 22:30:00,5.9',
'2026/01/16 22:40:00,5.8',
'2026/01/16 22:50:00,5.6',
'2026/01/16 23:00:00,5.7',
'2026/01/16 23:10:00,5.8',
'2026/01/16 23:20:00,5.7',
'2026/01/16 23:30:00,5.4',
'2026/01/16 23:40:00,5.3',
'2026/01/16 23:50:00,5.1',
'2026/01/17 00:00:00,5.2',
'2026/01/17 00:10:00,5.2',
'2026/01/17 00:20:00,5.5',
'2026/01/17 00:30:00,5.4',
'2026/01/17 00:40:00,5.2',
'2026/01/17 00:50:00,5.3',
'2026/01/17 01:00:00,5.5',
'2026/01/17 01:10:00,5.4',
'2026/01/17 01:20:00,5.4',
'2026/01/17 01:30:00,5.8',
'2026/01/17 01:40:00,5.3',
'2026/01/17 01:50:00,5.4',
'2026/01/17 02:00:00,5.3',
'2026/01/17 02:10:00,5.2',
'2026/01/17 02:20:00,5.3',
'2026/01/17 02:30:00,5.2',
'2026/01/17 02:40:00,5.7',
'2026/01/17 02:50:00,5.4',
'2026/01/17 03:00:00,5.6',
'2026/01/17 03:10:00,5.3',
'2026/01/17 03:20:00,5.3',
'2026/01/17 03:30:00,5.3',
'2026/01/17 03:40:00,4.9',
'2026/01/17 03:50:00,5.5',
'2026/01/17 04:00:00,5.5',
'2026/01/17 04:10:00,5.5',
'2026/01/17 04:20:00,5.3',
'2026/01/17 04:30:00,5.3',
'2026/01/17 04:40:00,5.1',
'2026/01/17 04:50:00,5.4',
'2026/01/17 05:00:00,5.1',
'2026/01/17 05:10:00,5.0',
'2026/01/17 05:20:00,5.3',
'2026/01/17 05:30:00,5.0',
'2026/01/17 05:40:00,4.8',
'2026/01/17 05:50:00,4.8',
'2026/01/17 06:00:00,4.9',
'2026/01/17 06:10:00,4.9',
'2026/01/17 06:20:00,4.8',
'2026/01/17 06:30:00,5.1',
'2026/01/17 06:40:00,4.8',
'2026/01/17 06:50:00,4.7',
'2026/01/17 07:00:00,4.5',
'2026/01/17 07:10:00,4.6',
'2026/01/17 07:20:00,4.9',
'2026/01/17 07:30:00,4.8',
'2026/01/17 07:40:00,5.2',
'2026/01/17 07:50:00,5.5',
'2026/01/17 08:00:00,5.5',
'2026/01/17 08:10:00,6.2',
'2026/01/17 08:20:00,7.0',
'2026/01/17 08:30:00,7.4',
'2026/01/17 08:40:00,8.0',
'2026/01/17 08:50:00,9.0',
'2026/01/17 09:00:00,9.4',
'2026/01/17 09:10:00,10.2',
'2026/01/17 09:20:00,10.9',
'2026/01/17 09:30:00,11.8',
'2026/01/17 09:40:00,13.3',
'2026/01/17 09:50:00,14.6',
'2026/01/17 10:00:00,15.4',
'2026/01/17 10:10:00,15.5',
'2026/01/17 10:20:00,16.3',
'2026/01/17 10:30:00,16.8',
'2026/01/17 10:40:00,16.7',
'2026/01/17 10:50:00,16.9',
'2026/01/17 11:00:00,16.8',
'2026/01/17 11:10:00,16.9',
'2026/01/17 11:20:00,16.8',
'2026/01/17 11:30:00,17.1',
'2026/01/17 11:40:00,17.0',
'2026/01/17 11:50:00,18.0',
'2026/01/17 12:00:00,17.7',
'2026/01/17 12:10:00,17.6',
'2026/01/17 12:20:00,18.0',
'2026/01/17 12:30:00,18.0',
'2026/01/17 12:40:00,18.2',
'2026/01/17 12:50:00,17.9',
'2026/01/17 13:00:00,18.3',
'2026/01/17 13:10:00,18.4',
'2026/01/17 13:20:00,18.6',
'2026/01/17 13:30:00,18.9',
'2026/01/17 13:40:00,19.0',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2025/12/18 00:00:00,8.2,03:34,6.6,11:59,19.3',
'2025/12/18 00:10:00,8.3,00:06,8.0,00:02,8.6',
'2025/12/18 00:20:00,7.9,00:20,7.9,00:02,8.6',
'2025/12/18 00:30:00,7.7,00:30,7.7,00:02,8.6',
'2025/12/18 00:40:00,7.5,00:40,7.4,00:02,8.6',
'2025/12/18 00:50:00,7.2,00:48,7.1,00:02,8.6',
'2025/12/18 01:00:00,7.1,01:00,7.1,00:02,8.6',
'2025/12/18 01:10:00,7.2,01:08,7.1,00:02,8.6',
'2025/12/18 01:20:00,6.9,01:20,6.9,00:02,8.6',
'2025/12/18 01:30:00,6.5,01:30,6.5,00:02,8.6',
'2025/12/18 01:40:00,6.7,01:33,6.5,00:02,8.6',
'2025/12/18 01:50:00,6.7,01:46,6.5,00:02,8.6',
'2025/12/18 02:00:00,6.5,02:00,6.5,00:02,8.6',
'2025/12/18 02:10:00,6.5,02:03,6.4,00:02,8.6',
'2025/12/18 02:20:00,6.5,02:20,6.4,00:02,8.6',
'2025/12/18 02:30:00,6.2,02:26,6.1,00:02,8.6',
'2025/12/18 02:40:00,6.5,02:26,6.1,00:02,8.6',
'2025/12/18 02:50:00,6.4,02:26,6.1,00:02,8.6',
'2025/12/18 03:00:00,6.0,03:00,6.0,00:02,8.6',
'2025/12/18 03:10:00,6.0,03:10,6.0,00:02,8.6',
'2025/12/18 03:20:00,6.1,03:15,5.8,00:02,8.6',
'2025/12/18 03:30:00,6.0,03:15,5.8,00:02,8.6',
'2025/12/18 03:40:00,5.8,03:40,5.8,00:02,8.6',
'2025/12/18 03:50:00,6.0,03:41,5.8,00:02,8.6',
'2025/12/18 04:00:00,6.2,03:41,5.8,00:02,8.6',
'2025/12/18 04:10:00,6.0,03:41,5.8,00:02,8.6',
'2025/12/18 04:20:00,5.8,04:20,5.8,00:02,8.6',
'2025/12/18 04:30:00,5.7,04:30,5.7,00:02,8.6',
'2025/12/18 04:40:00,5.7,04:40,5.7,00:02,8.6',
'2025/12/18 04:50:00,5.8,04:48,5.6,00:02,8.6',
'2025/12/18 05:00:00,5.7,05:00,5.6,00:02,8.6',
'2025/12/18 05:10:00,5.6,05:06,5.5,00:02,8.6',
'2025/12/18 05:20:00,5.5,05:20,5.5,00:02,8.6',
'2025/12/18 05:30:00,5.5,05:30,5.5,00:02,8.6',
'2025/12/18 05:40:00,5.4,05:40,5.4,00:02,8.6',
'2025/12/18 05:50:00,5.3,05:50,5.3,00:02,8.6',
'2025/12/18 06:00:00,5.4,05:59,5.2,00:02,8.6',
'2025/12/18 06:10:00,5.4,05:59,5.2,00:02,8.6',
'2025/12/18 06:20:00,5.5,05:59,5.2,00:02,8.6',
'2025/12/18 06:30:00,5.2,06:30,5.2,00:02,8.6',
'2025/12/18 06:40:00,5.5,06:34,5.2,00:02,8.6',
'2025/12/18 06:50:00,5.7,06:34,5.2,00:02,8.6',
'2025/12/18 07:00:00,5.8,06:34,5.2,00:02,8.6',
'2025/12/18 07:10:00,5.8,06:34,5.2,00:02,8.6',
'2025/12/18 07:20:00,5.6,06:34,5.2,00:02,8.6',
'2025/12/18 07:30:00,5.7,06:34,5.2,00:02,8.6',
'2025/12/18 07:40:00,5.7,06:34,5.2,00:02,8.6',
'2025/12/18 07:50:00,5.6,06:34,5.2,00:02,8.6',
'2025/12/18 08:00:00,5.9,06:34,5.2,00:02,8.6',
'2025/12/18 08:10:00,6.2,06:34,5.2,00:02,8.6',
'2025/12/18 08:20:00,6.5,06:34,5.2,00:02,8.6',
'2025/12/18 08:30:00,6.7,06:34,5.2,00:02,8.6',
'2025/12/18 08:40:00,6.8,06:34,5.2,00:02,8.6',
'2025/12/18 08:50:00,6.9,06:34,5.2,00:02,8.6',
'2025/12/18 09:00:00,7.4,06:34,5.2,00:02,8.6',
'2025/12/18 09:10:00,8.4,06:34,5.2,00:02,8.6',
'2025/12/18 09:20:00,9.1,06:34,5.2,09:20,9.1',
'2025/12/18 09:30:00,9.6,06:34,5.2,09:29,9.8',
'2025/12/18 09:40:00,10.1,06:34,5.2,09:40,10.1',
'2025/12/18 09:50:00,10.2,06:34,5.2,09:50,10.2',
'2025/12/18 10:00:00,10.4,06:34,5.2,09:57,11.1',
'2025/12/18 10:10:00,11.0,06:34,5.2,10:05,11.3',
'2025/12/18 10:20:00,11.0,06:34,5.2,10:05,11.3',
'2025/12/18 10:30:00,11.6,06:34,5.2,10:30,11.6',
'2025/12/18 10:40:00,11.7,06:34,5.2,10:32,12.0',
'2025/12/18 10:50:00,11.7,06:34,5.2,10:43,12.0',
'2025/12/18 11:00:00,11.9,06:34,5.2,10:57,12.2',
'2025/12/18 11:10:00,11.3,06:34,5.2,10:57,12.2',
'2025/12/18 11:20:00,11.2,06:34,5.2,10:57,12.2',
'2025/12/19 00:10:00,5.5,00:07,5.4,00:10,5.5',
'2025/12/19 00:20:00,5.6,00:07,5.4,00:20,5.6',
'2025/12/19 00:30:00,5.5,00:30,5.4,00:22,5.6',
'2025/12/19 00:40:00,5.5,00:33,5.4,00:36,5.6',
'2025/12/19 00:50:00,5.5,00:44,5.4,00:36,5.6',
'2025/12/19 01:00:00,5.5,00:44,5.4,00:59,5.6',
'2025/12/19 01:10:00,5.4,01:10,5.4,00:59,5.6',
'2025/12/19 01:20:00,5.4,01:16,5.3,01:19,5.6',
'2025/12/19 01:30:00,5.1,01:30,5.1,01:19,5.6',
'2025/12/19 01:40:00,5.3,01:36,5.0,01:19,5.6',
'2025/12/19 01:50:00,5.3,01:36,5.0,01:19,5.6',
'2025/12/19 02:00:00,5.2,01:36,5.0,01:19,5.6',
'2025/12/19 02:10:00,5.1,01:36,5.0,01:19,5.6',
'2025/12/19 02:20:00,5.0,02:20,5.0,01:19,5.6',
'2025/12/19 02:30:00,4.7,02:30,4.7,01:19,5.6',
'2025/12/19 02:40:00,4.4,02:40,4.4,01:19,5.6',
'2025/12/19 02:50:00,4.6,02:41,4.4,01:19,5.6',
'2025/12/19 03:00:00,4.8,02:41,4.4,01:19,5.6',
'2025/12/19 03:10:00,4.8,02:41,4.4,01:19,5.6',
'2025/12/19 03:20:00,4.9,02:41,4.4,01:19,5.6',
'2025/12/19 03:30:00,4.8,02:41,4.4,01:19,5.6',
'2025/12/19 03:40:00,4.6,02:41,4.4,01:19,5.6',
'2025/12/19 03:50:00,4.5,02:41,4.4,01:19,5.6',
'2025/12/19 04:00:00,4.3,04:00,4.2,01:19,5.6',
'2025/12/19 04:10:00,4.6,04:02,4.2,01:19,5.6',
'2025/12/19 04:20:00,4.4,04:02,4.2,01:19,5.6',
'2025/12/19 04:30:00,4.5,04:02,4.2,01:19,5.6',
'2025/12/19 04:40:00,4.5,04:02,4.2,01:19,5.6',
'2025/12/19 04:50:00,4.5,04:02,4.2,01:19,5.6',
'2025/12/19 05:00:00,4.2,05:00,4.2,01:19,5.6',
'2025/12/19 05:10:00,4.3,05:10,4.2,01:19,5.6',
'2025/12/19 05:20:00,4.2,05:20,4.2,01:19,5.6',
'2025/12/19 05:30:00,4.3,05:24,4.2,01:19,5.6',
'2025/12/19 05:40:00,4.1,05:40,4.1,01:19,5.6',
'2025/12/19 05:50:00,4.4,05:41,4.0,01:19,5.6',
'2025/12/19 06:00:00,4.4,05:41,4.0,01:19,5.6',
'2025/12/19 06:10:00,4.4,05:41,4.0,01:19,5.6',
'2025/12/19 06:20:00,4.3,05:41,4.0,01:19,5.6',
'2025/12/19 06:30:00,4.3,05:41,4.0,01:19,5.6',
'2025/12/19 06:40:00,4.2,05:41,4.0,01:19,5.6',
'2025/12/19 06:50:00,4.0,06:44,3.9,01:19,5.6',
'2025/12/19 07:00:00,4.0,06:44,3.9,01:19,5.6',
'2025/12/19 07:10:00,4.0,07:10,3.8,01:19,5.6',
'2025/12/19 07:20:00,4.2,07:10,3.8,01:19,5.6',
'2025/12/19 07:30:00,4.0,07:10,3.8,01:19,5.6',
'2025/12/19 07:40:00,4.1,07:10,3.8,01:19,5.6',
'2025/12/19 07:50:00,4.6,07:10,3.8,01:19,5.6',
'2025/12/19 08:00:00,5.1,07:10,3.8,01:19,5.6',
'2025/12/19 08:10:00,5.8,07:10,3.8,08:10,5.8',
'2025/12/19 08:20:00,5.9,07:10,3.8,08:20,5.9',
'2025/12/19 08:30:00,6.6,07:10,3.8,08:30,6.6',
'2025/12/19 08:40:00,7.1,07:10,3.8,08:40,7.1',
'2025/12/19 08:50:00,7.6,07:10,3.8,08:50,7.6',
'2025/12/19 09:00:00,8.3,07:10,3.8,09:00,8.3',
'2025/12/19 09:10:00,8.6,07:10,3.8,09:10,8.7',
'2025/12/19 09:20:00,9.6,07:10,3.8,09:20,9.6',
'2025/12/19 09:30:00,10.0,07:10,3.8,09:28,10.2',
'2025/12/19 09:40:00,10.6,07:10,3.8,09:40,10.6',
'2025/12/19 09:50:00,10.7,07:10,3.8,09:45,11.1',
'2025/12/19 10:00:00,10.7,07:10,3.8,09:45,11.1',
'2025/12/19 10:10:00,10.6,07:10,3.8,10:06,11.3',
'2025/12/19 10:20:00,11.0,07:10,3.8,10:06,11.3',
'2025/12/19 10:30:00,10.9,07:10,3.8,10:06,11.3',
'2025/12/19 10:40:00,10.7,07:10,3.8,10:06,11.3',
'2025/12/19 10:50:00,11.0,07:10,3.8,10:06,11.3',
'2025/12/19 11:00:00,11.3,07:10,3.8,11:00,11.4',
'2025/12/19 11:10:00,11.2,07:10,3.8,11:03,11.6',
'2025/12/19 11:20:00,11.6,07:10,3.8,11:16,11.8',
'2025/12/19 11:30:00,11.8,07:10,3.8,11:27,12.0',
'2025/12/19 11:40:00,12.0,07:10,3.8,11:39,12.3',
'2025/12/19 11:50:00,12.2,07:10,3.8,11:48,12.3',
'2025/12/19 12:00:00,11.9,07:10,3.8,11:48,12.3',
'2025/12/19 12:10:00,11.8,07:10,3.8,12:06,12.5',
'2025/12/19 12:20:00,11.9,07:10,3.8,12:06,12.5',
'2025/12/19 12:30:00,12.6,07:10,3.8,12:24,12.7',
'2025/12/19 12:40:00,12.6,07:10,3.8,12:36,12.9',
'2025/12/19 12:50:00,12.5,07:10,3.8,12:36,12.9',
'2025/12/19 13:00:00,12.9,07:10,3.8,13:00,12.9',
'2025/12/19 13:10:00,12.3,07:10,3.8,13:06,13.1',
'2025/12/19 13:20:00,12.5,07:10,3.8,13:06,13.1',
'2025/12/19 13:30:00,12.5,07:10,3.8,13:06,13.1',
'2025/12/19 13:40:00,12.6,07:10,3.8,13:39,13.1',
'2025/12/19 13:50:00,12.8,07:10,3.8,13:48,13.1',
'2025/12/19 14:00:00,12.8,07:10,3.8,13:55,13.1',
'2025/12/19 14:10:00,12.8,07:10,3.8,14:08,13.1',
'2025/12/19 14:20:00,13.0,07:10,3.8,14:19,13.4',
'2025/12/19 14:30:00,12.8,07:10,3.8,14:28,13.4',
'2025/12/19 14:40:00,12.7,07:10,3.8,14:28,13.4',
'2025/12/19 14:50:00,12.9,07:10,3.8,14:28,13.4',
'2025/12/19 15:00:00,12.9,07:10,3.8,14:28,13.4',
'2025/12/19 15:10:00,12.8,07:10,3.8,14:28,13.4',
'2025/12/19 15:20:00,13.0,07:10,3.8,14:28,13.4',
'2025/12/19 15:30:00,12.4,07:10,3.8,14:28,13.4',
'2025/12/19 15:40:00,12.6,07:10,3.8,14:28,13.4',
'2025/12/19 15:50:00,12.8,07:10,3.8,14:28,13.4',
'2025/12/19 16:00:00,12.6,07:10,3.8,14:28,13.4',
'2025/12/19 16:10:00,12.5,07:10,3.8,14:28,13.4',
'2025/12/19 16:20:00,12.4,07:10,3.8,14:28,13.4',
'2025/12/19 16:30:00,12.3,07:10,3.8,14:28,13.4',
'2025/12/19 16:40:00,12.1,07:10,3.8,14:28,13.4',
'2025/12/19 16:50:00,11.8,07:10,3.8,14:28,13.4',
'2025/12/19 17:00:00,11.7,07:10,3.8,14:28,13.4',
'2025/12/19 17:10:00,10.9,07:10,3.8,14:28,13.4',
'2025/12/19 17:20:00,10.6,07:10,3.8,14:28,13.4',
'2025/12/19 17:30:00,10.1,07:10,3.8,14:28,13.4',
'2025/12/19 17:40:00,9.8,07:10,3.8,14:28,13.4',
'2025/12/19 17:50:00,9.6,07:10,3.8,14:28,13.4',
'2025/12/19 18:00:00,9.3,07:10,3.8,14:28,13.4',
'2025/12/19 18:10:00,9.0,07:10,3.8,14:28,13.4',
'2025/12/19 18:20:00,9.0,07:10,3.8,14:28,13.4',
'2025/12/19 18:30:00,8.7,07:10,3.8,14:28,13.4',
'2025/12/19 18:40:00,8.4,07:10,3.8,14:28,13.4',
'2025/12/19 18:50:00,8.4,07:10,3.8,14:28,13.4',
'2025/12/19 19:00:00,8.4,07:10,3.8,14:28,13.4',
'2025/12/19 19:10:00,8.3,07:10,3.8,14:28,13.4',
'2025/12/19 19:20:00,8.2,07:10,3.8,14:28,13.4',
'2025/12/19 19:30:00,8.1,07:10,3.8,14:28,13.4',
'2025/12/19 19:40:00,8.0,07:10,3.8,14:28,13.4',
'2025/12/19 19:50:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 20:00:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 20:10:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 20:20:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 20:30:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 20:40:00,7.0,07:10,3.8,14:28,13.4',
'2025/12/19 20:50:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 21:00:00,7.4,07:10,3.8,14:28,13.4',
'2025/12/19 21:10:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 21:20:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 21:30:00,7.7,07:10,3.8,14:28,13.4',
'2025/12/19 21:40:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 21:50:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 22:00:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 22:10:00,7.4,07:10,3.8,14:28,13.4',
'2025/12/19 22:20:00,7.6,07:10,3.8,14:28,13.4',
'2025/12/19 22:30:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 22:40:00,7.1,07:10,3.8,14:28,13.4',
'2025/12/19 22:50:00,7.0,07:10,3.8,14:28,13.4',
'2025/12/19 23:00:00,7.0,07:10,3.8,14:28,13.4',
'2025/12/19 23:10:00,6.8,07:10,3.8,14:28,13.4',
'2025/12/19 23:20:00,7.1,07:10,3.8,14:28,13.4',
'2025/12/19 23:30:00,7.4,07:10,3.8,14:28,13.4',
'2025/12/19 23:40:00,7.3,07:10,3.8,14:28,13.4',
'2025/12/19 23:50:00,7.1,07:10,3.8,14:28,13.4',
'2025/12/20 00:00:00,7.2,07:10,3.8,14:28,13.4',
'2025/12/20 00:10:00,7.3,00:07,7.2,00:09,7.4',
'2025/12/20 00:20:00,7.2,00:20,7.2,00:13,7.5',
'2025/12/20 00:30:00,7.6,00:26,7.2,00:30,7.6',
'2025/12/20 00:40:00,7.7,00:26,7.2,00:39,7.8',
'2025/12/20 00:50:00,7.8,00:26,7.2,00:50,7.8',
'2025/12/20 01:00:00,7.9,00:26,7.2,01:00,8.0',
'2025/12/20 01:10:00,8.0,00:26,7.2,01:08,8.1',
'2025/12/20 01:20:00,7.9,00:26,7.2,01:13,8.1',
'2025/12/20 01:30:00,8.0,00:26,7.2,01:27,8.1',
'2025/12/20 01:40:00,8.1,00:26,7.2,01:40,8.1',
'2025/12/20 01:50:00,8.2,00:26,7.2,01:47,8.4',
'2025/12/20 02:00:00,8.6,00:26,7.2,02:00,8.6',
'2025/12/20 02:10:00,8.5,00:26,7.2,02:05,8.8',
'2025/12/20 02:20:00,8.5,00:26,7.2,02:05,8.8',
'2025/12/20 02:30:00,9.0,00:26,7.2,02:30,9.0',
'2025/12/20 02:40:00,8.8,00:26,7.2,02:35,9.1',
'2025/12/20 02:50:00,8.7,00:26,7.2,02:35,9.1',
'2025/12/20 03:00:00,8.8,00:26,7.2,02:35,9.1',
'2025/12/20 03:10:00,9.0,00:26,7.2,02:35,9.1',
'2025/12/20 03:20:00,8.9,00:26,7.2,02:35,9.1',
'2025/12/20 03:30:00,8.8,00:26,7.2,02:35,9.1',
'2025/12/20 03:40:00,9.0,00:26,7.2,02:35,9.1',
'2025/12/20 03:50:00,9.2,00:26,7.2,03:50,9.2',
'2025/12/20 04:00:00,9.0,00:26,7.2,03:50,9.2',
'2025/12/20 04:10:00,9.0,00:26,7.2,03:50,9.2',
'2025/12/20 04:20:00,9.1,00:26,7.2,03:50,9.2',
'2025/12/20 04:30:00,9.3,00:26,7.2,04:30,9.3',
'2025/12/20 04:40:00,9.4,00:26,7.2,04:39,9.5',
'2025/12/20 04:50:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 05:00:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 05:10:00,9.1,00:26,7.2,04:39,9.5',
'2025/12/20 05:20:00,9.1,00:26,7.2,04:39,9.5',
'2025/12/20 05:30:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 05:40:00,9.1,00:26,7.2,04:39,9.5',
'2025/12/20 05:50:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:00:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:10:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:20:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 06:30:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 06:40:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 06:50:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 07:00:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 07:10:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 07:20:00,9.2,00:26,7.2,04:39,9.5',
'2025/12/20 07:30:00,9.3,00:26,7.2,04:39,9.5',
'2025/12/20 07:40:00,9.5,00:26,7.2,07:40,9.5',
'2025/12/20 07:50:00,9.6,00:26,7.2,07:50,9.6',
'2025/12/20 08:00:00,9.8,00:26,7.2,08:00,9.8',
'2025/12/20 08:10:00,9.7,00:26,7.2,08:03,9.9',
'2025/12/20 08:20:00,10.0,00:26,7.2,08:20,10.0',
'2025/12/20 08:30:00,10.2,00:26,7.2,08:30,10.2',
'2025/12/20 08:40:00,10.5,00:26,7.2,08:40,10.5',
'2025/12/20 08:50:00,10.8,00:26,7.2,08:50,10.8',
'2025/12/20 09:00:00,11.1,00:26,7.2,09:00,11.2',
'2025/12/20 09:10:00,11.5,00:26,7.2,09:10,11.5',
'2025/12/20 09:20:00,11.7,00:26,7.2,09:20,11.7',
'2025/12/20 09:30:00,12.2,00:26,7.2,09:30,12.2',
'2025/12/20 09:40:00,12.5,00:26,7.2,09:40,12.5',
'2025/12/20 09:50:00,12.7,00:26,7.2,09:50,12.7',
'2025/12/20 10:00:00,12.9,00:26,7.2,09:59,13.1',
'2025/12/20 10:10:00,13.2,00:26,7.2,10:06,13.5',
'2025/12/20 10:20:00,13.2,00:26,7.2,10:06,13.5',
'2025/12/20 10:30:00,13.9,00:26,7.2,10:30,13.9',
'2025/12/20 10:40:00,13.8,00:26,7.2,10:40,14.0',
'2025/12/20 10:50:00,13.7,00:26,7.2,10:40,14.0',
'2025/12/20 11:00:00,13.8,00:26,7.2,10:59,14.0',
'2025/12/20 11:10:00,13.7,00:26,7.2,10:59,14.0',
'2025/12/20 11:20:00,13.8,00:26,7.2,11:13,14.2',
'2025/12/20 11:30:00,13.8,00:26,7.2,11:13,14.2',
'2025/12/20 11:40:00,14.1,00:26,7.2,11:39,14.4',
'2025/12/20 11:50:00,14.2,00:26,7.2,11:39,14.4',
'2025/12/20 12:00:00,14.0,00:26,7.2,11:54,14.4',
'2025/12/20 12:10:00,14.1,00:26,7.2,12:09,14.5',
'2025/12/20 12:20:00,14.6,00:26,7.2,12:20,14.6',
'2025/12/20 12:30:00,14.1,00:26,7.2,12:27,15.0',
'2025/12/20 12:40:00,14.4,00:26,7.2,12:27,15.0',
'2025/12/20 12:50:00,14.8,00:26,7.2,12:45,15.1',
'2025/12/20 13:00:00,14.7,00:26,7.2,12:56,15.4',
'2025/12/20 13:10:00,15.0,00:26,7.2,12:56,15.4',
'2025/12/20 13:20:00,14.8,00:26,7.2,12:56,15.4',
'2025/12/20 13:30:00,14.8,00:26,7.2,12:56,15.4',
'2025/12/20 13:40:00,15.1,00:26,7.2,12:56,15.4',
'2025/12/20 13:50:00,15.2,00:26,7.2,12:56,15.4',
'2025/12/20 14:00:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 14:10:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 14:20:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 14:30:00,15.1,00:26,7.2,13:55,15.5',
'2025/12/20 14:40:00,14.9,00:26,7.2,13:55,15.5',
'2025/12/20 14:50:00,14.7,00:26,7.2,13:55,15.5',
'2025/12/20 15:00:00,14.7,00:26,7.2,13:55,15.5',
'2025/12/20 15:10:00,14.6,00:26,7.2,13:55,15.5',
'2025/12/20 15:20:00,14.9,00:26,7.2,13:55,15.5',
'2025/12/20 15:30:00,14.8,00:26,7.2,13:55,15.5',
'2025/12/20 15:40:00,14.4,00:26,7.2,13:55,15.5',
'2025/12/20 15:50:00,14.3,00:26,7.2,13:55,15.5',
'2025/12/20 16:00:00,14.3,00:26,7.2,13:55,15.5',
'2025/12/20 16:10:00,14.3,00:26,7.2,13:55,15.5',
'2025/12/20 16:20:00,14.2,00:26,7.2,13:55,15.5',
'2025/12/20 16:30:00,14.0,00:26,7.2,13:55,15.5',
'2025/12/20 16:40:00,13.7,00:26,7.2,13:55,15.5',
'2025/12/20 16:50:00,13.6,00:26,7.2,13:55,15.5',
'2025/12/20 17:00:00,13.3,00:26,7.2,13:55,15.5',
'2025/12/20 17:10:00,13.3,00:26,7.2,13:55,15.5',
'2025/12/20 17:20:00,13.2,00:26,7.2,13:55,15.5',
'2025/12/20 17:30:00,12.7,00:26,7.2,13:55,15.5',
'2025/12/20 17:40:00,12.5,00:26,7.2,13:55,15.5',
'2025/12/20 17:50:00,12.3,00:26,7.2,13:55,15.5',
'2025/12/20 18:00:00,12.1,00:26,7.2,13:55,15.5',
'2025/12/20 18:10:00,12.0,00:26,7.2,13:55,15.5',
'2025/12/20 18:20:00,11.9,00:26,7.2,13:55,15.5',
'2025/12/20 18:30:00,11.9,00:26,7.2,13:55,15.5',
'2025/12/20 18:40:00,11.4,00:26,7.2,13:55,15.5',
'2025/12/20 18:50:00,11.1,00:26,7.2,13:55,15.5',
'2025/12/20 19:00:00,11.2,00:26,7.2,13:55,15.5',
'2025/12/20 19:10:00,11.1,00:26,7.2,13:55,15.5',
'2025/12/20 19:20:00,10.9,00:26,7.2,13:55,15.5',
'2025/12/20 19:30:00,10.8,00:26,7.2,13:55,15.5',
'2025/12/20 19:40:00,10.8,00:26,7.2,13:55,15.5',
'2025/12/20 19:50:00,10.2,00:26,7.2,13:55,15.5',
'2025/12/20 20:00:00,10.4,00:26,7.2,13:55,15.5',
'2025/12/20 20:10:00,10.4,00:26,7.2,13:55,15.5',
'2025/12/20 20:20:00,10.3,00:26,7.2,13:55,15.5',
'2025/12/20 20:30:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 20:40:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 20:50:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 21:00:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 21:10:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 21:20:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 21:30:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 21:40:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 21:50:00,9.5,00:26,7.2,13:55,15.5',
'2025/12/20 22:00:00,9.6,00:26,7.2,13:55,15.5',
'2025/12/20 22:10:00,9.7,00:26,7.2,13:55,15.5',
'2025/12/20 22:20:00,9.9,00:26,7.2,13:55,15.5',
'2025/12/20 22:30:00,9.7,00:26,7.2,13:55,15.5',
'2025/12/20 22:40:00,9.6,00:26,7.2,13:55,15.5',
'2025/12/20 22:50:00,9.8,00:26,7.2,13:55,15.5',
'2025/12/20 23:00:00,10.0,00:26,7.2,13:55,15.5',
'2025/12/20 23:10:00,9.2,00:26,7.2,13:55,15.5',
'2025/12/20 23:20:00,9.2,00:26,7.2,13:55,15.5',
'2025/12/20 23:30:00,9.2,00:26,7.2,13:55,15.5',
'2025/12/20 23:40:00,9.3,00:26,7.2,13:55,15.5',
'2025/12/20 23:50:00,9.4,00:26,7.2,13:55,15.5',
'2025/12/21 00:00:00,9.3,00:26,7.2,13:55,15.5',
'2025/12/21 00:10:00,9.5,00:04,9.0,00:10,9.5',
'2025/12/21 00:20:00,9.3,00:04,9.0,00:12,9.5',
'2025/12/21 00:30:00,9.4,00:04,9.0,00:12,9.5',
'2025/12/21 00:40:00,9.1,00:04,9.0,00:35,9.6',
'2025/12/21 00:50:00,9.2,00:04,9.0,00:35,9.6',
'2025/12/21 01:00:00,9.1,00:04,9.0,00:35,9.6',
'2025/12/21 01:10:00,9.1,00:04,9.0,00:35,9.6',
'2025/12/21 01:20:00,8.8,01:20,8.8,00:35,9.6',
'2025/12/21 01:30:00,8.6,01:30,8.6,00:35,9.6',
'2025/12/21 01:40:00,8.9,01:32,8.6,00:35,9.6',
'2025/12/21 01:50:00,8.4,01:50,8.4,00:35,9.6',
'2025/12/21 02:00:00,8.6,01:59,8.4,00:35,9.6',
'2025/12/21 02:10:00,8.7,01:59,8.4,00:35,9.6',
'2025/12/21 02:20:00,8.7,01:59,8.4,00:35,9.6',
'2025/12/21 02:30:00,8.7,01:59,8.4,00:35,9.6',
'2025/12/21 02:40:00,9.2,01:59,8.4,00:35,9.6',
'2025/12/21 02:50:00,9.2,01:59,8.4,00:35,9.6',
'2025/12/21 03:00:00,9.3,01:59,8.4,00:35,9.6',
'2025/12/21 03:10:00,9.3,01:59,8.4,00:35,9.6',
'2025/12/21 03:20:00,8.9,01:59,8.4,00:35,9.6',
'2025/12/21 03:30:00,9.0,01:59,8.4,00:35,9.6',
'2025/12/21 03:40:00,8.9,01:59,8.4,00:35,9.6',
'2025/12/21 03:50:00,9.8,01:59,8.4,03:50,9.8',
'2025/12/21 04:00:00,9.8,01:59,8.4,03:59,10.0',
'2025/12/21 04:10:00,10.0,01:59,8.4,04:10,10.0',
'2025/12/21 04:20:00,9.8,01:59,8.4,04:16,10.1',
'2025/12/21 04:30:00,10.0,01:59,8.4,04:16,10.1',
'2025/12/21 04:40:00,10.1,01:59,8.4,04:38,10.2',
'2025/12/21 04:50:00,10.1,01:59,8.4,04:46,10.2',
'2025/12/21 05:00:00,10.0,01:59,8.4,04:46,10.2',
'2025/12/21 05:10:00,10.1,01:59,8.4,04:46,10.2',
'2025/12/21 05:20:00,10.4,01:59,8.4,05:20,10.4',
'2025/12/21 05:30:00,10.5,01:59,8.4,05:30,10.5',
'2025/12/21 05:40:00,10.7,01:59,8.4,05:40,10.7',
'2025/12/21 05:50:00,10.8,01:59,8.4,05:50,10.8',
'2025/12/21 06:00:00,11.0,01:59,8.4,06:00,11.0',
'2025/12/21 06:10:00,11.2,01:59,8.4,06:10,11.2',
'2025/12/21 06:20:00,11.0,01:59,8.4,06:13,11.2',
'2025/12/21 06:30:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 06:40:00,10.8,01:59,8.4,06:13,11.2',
'2025/12/21 06:50:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 07:00:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 07:10:00,10.9,01:59,8.4,06:13,11.2',
'2025/12/21 07:20:00,11.2,01:59,8.4,07:20,11.2',
'2025/12/21 07:30:00,11.3,01:59,8.4,07:30,11.3',
'2025/12/21 07:40:00,11.0,01:59,8.4,07:31,11.3',
'2025/12/21 07:50:00,11.1,01:59,8.4,07:31,11.3',
'2025/12/21 08:00:00,11.1,01:59,8.4,07:31,11.3',
'2025/12/21 08:10:00,11.3,01:59,8.4,08:10,11.3',
'2025/12/21 08:20:00,11.5,01:59,8.4,08:20,11.5',
'2025/12/21 08:30:00,11.6,01:59,8.4,08:30,11.6',
'2025/12/21 08:40:00,11.8,01:59,8.4,08:40,11.8',
'2025/12/21 08:50:00,12.0,01:59,8.4,08:50,12.0',
'2025/12/21 09:00:00,12.0,01:59,8.4,09:00,12.0',
'2025/12/21 09:10:00,12.1,01:59,8.4,09:10,12.2',
'2025/12/21 09:20:00,12.3,01:59,8.4,09:20,12.3',
'2025/12/21 09:30:00,12.6,01:59,8.4,09:30,12.6',
'2025/12/21 09:40:00,13.0,01:59,8.4,09:39,13.1',
'2025/12/21 09:50:00,13.2,01:59,8.4,09:47,13.3',
'2025/12/21 10:00:00,13.6,01:59,8.4,10:00,13.7',
'2025/12/21 10:10:00,13.7,01:59,8.4,10:10,13.7',
'2025/12/21 10:20:00,13.6,01:59,8.4,10:19,13.7',
'2025/12/21 10:30:00,13.6,01:59,8.4,10:23,13.7',
'2025/12/21 10:40:00,13.7,01:59,8.4,10:40,13.7',
'2025/12/21 10:50:00,13.6,01:59,8.4,10:48,13.8',
'2025/12/21 11:00:00,13.7,01:59,8.4,10:48,13.8',
'2025/12/21 11:10:00,13.7,01:59,8.4,10:48,13.8',
'2025/12/21 11:20:00,13.7,01:59,8.4,10:48,13.8',
'2025/12/21 11:30:00,13.6,01:59,8.4,10:48,13.8',
'2025/12/21 11:40:00,13.5,01:59,8.4,10:48,13.8',
'2025/12/21 11:50:00,13.4,01:59,8.4,10:48,13.8',
'2025/12/21 12:00:00,13.4,01:59,8.4,10:48,13.8',
'2025/12/21 12:10:00,13.2,01:59,8.4,10:48,13.8',
'2025/12/21 12:20:00,12.8,01:59,8.4,10:48,13.8',
'2025/12/21 12:30:00,12.6,01:59,8.4,10:48,13.8',
'2025/12/21 12:40:00,12.4,01:59,8.4,10:48,13.8',
'2025/12/21 12:50:00,12.2,01:59,8.4,10:48,13.8',
'2025/12/21 13:00:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:10:00,12.0,01:59,8.4,10:48,13.8',
'2025/12/21 13:20:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:30:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:40:00,12.1,01:59,8.4,10:48,13.8',
'2025/12/21 13:50:00,11.8,01:59,8.4,10:48,13.8',
'2025/12/21 14:00:00,11.7,01:59,8.4,10:48,13.8',
'2025/12/21 14:10:00,11.7,01:59,8.4,10:48,13.8',
'2025/12/21 14:20:00,11.7,01:59,8.4,10:48,13.8',
'2025/12/21 14:30:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 14:40:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 14:50:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:00:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:10:00,11.5,01:59,8.4,10:48,13.8',
'2025/12/21 15:20:00,11.4,01:59,8.4,10:48,13.8',
'2025/12/21 15:30:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:40:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 15:50:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:00:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:10:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:20:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:30:00,11.5,01:59,8.4,10:48,13.8',
'2025/12/21 16:40:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 16:50:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 17:00:00,11.6,01:59,8.4,10:48,13.8',
'2025/12/21 17:10:00,11.5,01:59,8.4,10:48,13.8',
'2025/12/21 17:20:00,11.4,01:59,8.4,10:48,13.8',
'2025/12/21 17:30:00,11.3,01:59,8.4,10:48,13.8',
'2025/12/21 17:40:00,11.3,01:59,8.4,10:48,13.8',
'2025/12/21 17:50:00,11.1,01:59,8.4,10:48,13.8',
'2025/12/21 18:00:00,11.1,01:59,8.4,10:48,13.8',
'2025/12/21 18:10:00,10.8,01:59,8.4,10:48,13.8',
'2025/12/21 18:20:00,10.9,01:59,8.4,10:48,13.8',
'2025/12/21 18:30:00,10.9,01:59,8.4,10:48,13.8',
'2025/12/21 18:40:00,10.7,01:59,8.4,10:48,13.8',
'2025/12/21 18:50:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:00:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:10:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:20:00,10.5,01:59,8.4,10:48,13.8',
'2025/12/21 19:30:00,10.6,01:59,8.4,10:48,13.8',
'2025/12/21 19:40:00,10.8,01:59,8.4,10:48,13.8',
'2025/12/21 19:50:00,10.7,01:59,8.4,10:48,13.8',
'2025/12/21 20:00:00,10.5,01:59,8.4,10:48,13.8',
'2025/12/21 20:10:00,10.5,01:59,8.4,10:48,13.8',
'2025/12/21 20:20:00,10.4,01:59,8.4,10:48,13.8',
'2025/12/21 20:30:00,10.3,01:59,8.4,10:48,13.8',
'2025/12/21 20:40:00,10.3,01:59,8.4,10:48,13.8',
'2025/12/21 20:50:00,10.2,01:59,8.4,10:48,13.8',
'2025/12/21 21:00:00,10.0,01:59,8.4,10:48,13.8',
'2025/12/21 21:10:00,10.0,01:59,8.4,10:48,13.8',
'2025/12/21 21:20:00,10.0,01:59,8.4,10:48,13.8',
'2025/12/21 21:30:00,9.8,01:59,8.4,10:48,13.8',
'2025/12/21 21:40:00,9.9,01:59,8.4,10:48,13.8',
'2025/12/21 21:50:00,9.7,01:59,8.4,10:48,13.8',
'2025/12/21 22:00:00,9.7,01:59,8.4,10:48,13.8',
'2025/12/21 22:10:00,9.7,01:59,8.4,10:48,13.8',
'2025/12/21 22:20:00,9.6,01:59,8.4,10:48,13.8',
'2025/12/21 22:30:00,9.5,01:59,8.4,10:48,13.8',
'2025/12/21 22:40:00,9.4,01:59,8.4,10:48,13.8',
'2025/12/21 22:50:00,9.4,01:59,8.4,10:48,13.8',
'2025/12/21 23:00:00,9.4,01:59,8.4,10:48,13.8',
'2025/12/21 23:10:00,9.3,01:59,8.4,10:48,13.8',
'2025/12/21 23:20:00,9.2,01:59,8.4,10:48,13.8',
'2025/12/21 23:30:00,9.1,01:59,8.4,10:48,13.8',
'2025/12/21 23:40:00,9.0,01:59,8.4,10:48,13.8',
'2025/12/21 23:50:00,9.0,01:59,8.4,10:48,13.8',
'2025/12/22 00:00:00,9.0,01:59,8.4,10:48,13.8',
'2025/12/22 00:10:00,8.9,00:10,8.9,00:03,9.0',
'2025/12/22 00:20:00,8.8,00:20,8.8,00:03,9.0',
'2025/12/22 00:30:00,8.7,00:30,8.7,00:03,9.0',
'2025/12/22 00:40:00,8.8,00:38,8.7,00:03,9.0',
'2025/12/22 00:50:00,8.6,00:50,8.5,00:03,9.0',
'2025/12/22 01:00:00,8.5,01:00,8.4,00:03,9.0',
'2025/12/22 01:10:00,8.3,01:10,8.3,00:03,9.0',
'2025/12/22 01:20:00,8.3,01:17,8.1,00:03,9.0',
'2025/12/22 01:30:00,8.3,01:17,8.1,00:03,9.0',
'2025/12/22 01:40:00,8.2,01:37,8.0,00:03,9.0',
'2025/12/22 01:50:00,8.0,01:47,7.9,00:03,9.0',
'2025/12/22 02:00:00,7.9,02:00,7.9,00:03,9.0',
'2025/12/22 02:10:00,7.8,02:10,7.7,00:03,9.0',
'2025/12/22 02:20:00,7.6,02:20,7.6,00:03,9.0',
'2025/12/22 02:30:00,7.5,02:28,7.4,00:03,9.0',
'2025/12/22 02:40:00,7.2,02:40,7.2,00:03,9.0',
'2025/12/22 02:50:00,7.0,02:48,6.9,00:03,9.0',
'2025/12/22 03:00:00,6.5,03:00,6.5,00:03,9.0',
'2025/12/22 03:10:00,6.0,03:05,5.9,00:03,9.0',
'2025/12/22 03:20:00,5.8,03:18,5.6,00:03,9.0',
'2025/12/22 03:30:00,5.6,03:30,5.6,00:03,9.0',
'2025/12/22 03:40:00,5.2,03:40,5.1,00:03,9.0',
'2025/12/22 03:50:00,5.1,03:50,5.1,00:03,9.0',
'2025/12/22 04:00:00,5.1,03:56,4.9,00:03,9.0',
'2025/12/22 04:10:00,4.9,04:10,4.8,00:03,9.0',
'2025/12/22 04:20:00,4.8,04:20,4.8,00:03,9.0',
'2025/12/22 04:30:00,4.6,04:28,4.5,00:03,9.0',
'2025/12/22 04:40:00,4.3,04:40,4.3,00:03,9.0',
'2025/12/22 04:50:00,4.2,04:48,4.0,00:03,9.0',
'2025/12/22 05:00:00,4.1,04:48,4.0,00:03,9.0',
'2025/12/22 05:10:00,3.9,05:10,3.9,00:03,9.0',
'2025/12/22 05:20:00,3.9,05:19,3.8,00:03,9.0',
'2025/12/22 05:30:00,3.9,05:22,3.8,00:03,9.0',
'2025/12/22 05:40:00,3.7,05:40,3.7,00:03,9.0',
'2025/12/22 05:50:00,3.9,05:41,3.7,00:03,9.0',
'2025/12/22 06:00:00,3.7,05:59,3.6,00:03,9.0',
'2025/12/22 06:10:00,3.5,06:08,3.4,00:03,9.0',
'2025/12/22 06:20:00,3.3,06:16,3.2,00:03,9.0',
'2025/12/22 06:30:00,3.7,06:16,3.2,00:03,9.0',
'2025/12/22 06:40:00,4.0,06:16,3.2,00:03,9.0',
'2025/12/22 06:50:00,4.0,06:16,3.2,00:03,9.0',
'2025/12/22 07:00:00,4.1,06:16,3.2,00:03,9.0',
'2025/12/22 07:10:00,4.1,06:16,3.2,00:03,9.0',
'2025/12/22 07:20:00,4.3,06:16,3.2,00:03,9.0',
'2025/12/22 07:30:00,4.3,06:16,3.2,00:03,9.0',
'2025/12/22 07:40:00,4.7,06:16,3.2,00:03,9.0',
'2025/12/22 07:50:00,5.0,06:16,3.2,00:03,9.0',
'2025/12/22 08:00:00,5.1,06:16,3.2,00:03,9.0',
'2025/12/22 08:10:00,5.2,06:16,3.2,00:03,9.0',
'2025/12/22 08:20:00,5.6,06:16,3.2,00:03,9.0',
'2025/12/22 08:30:00,5.6,06:16,3.2,00:03,9.0',
'2025/12/22 08:40:00,5.8,06:16,3.2,00:03,9.0',
'2025/12/22 08:50:00,6.4,06:16,3.2,00:03,9.0',
'2025/12/22 09:00:00,6.7,06:16,3.2,00:03,9.0',
'2025/12/22 09:10:00,7.0,06:16,3.2,00:03,9.0',
'2025/12/22 09:20:00,7.5,06:16,3.2,00:03,9.0',
'2025/12/22 09:30:00,7.7,06:16,3.2,00:03,9.0',
'2025/12/22 09:40:00,7.7,06:16,3.2,00:03,9.0',
'2025/12/22 09:50:00,8.0,06:16,3.2,00:03,9.0',
'2025/12/22 10:00:00,8.1,06:16,3.2,00:03,9.0',
'2025/12/22 10:10:00,8.4,06:16,3.2,00:03,9.0',
'2025/12/22 10:20:00,8.6,06:16,3.2,00:03,9.0',
'2025/12/22 10:30:00,8.9,06:16,3.2,00:03,9.0',
'2025/12/22 10:40:00,8.8,06:16,3.2,10:35,9.2',
'2025/12/22 10:50:00,9.1,06:16,3.2,10:35,9.2',
'2025/12/22 11:00:00,9.4,06:16,3.2,10:58,9.6',
'2025/12/22 11:10:00,9.6,06:16,3.2,11:10,9.6',
'2025/12/22 11:20:00,9.8,06:16,3.2,11:20,9.8',
'2025/12/22 11:30:00,9.9,06:16,3.2,11:29,10.1',
'2025/12/22 11:40:00,10.0,06:16,3.2,11:29,10.1',
'2025/12/22 11:50:00,10.0,06:16,3.2,11:50,10.1',
'2025/12/22 12:00:00,10.1,06:16,3.2,11:57,10.2',
'2025/12/22 12:10:00,10.3,06:16,3.2,12:10,10.3',
'2025/12/22 12:20:00,10.2,06:16,3.2,12:12,10.4',
'2025/12/22 12:30:00,10.2,06:16,3.2,12:12,10.4',
'2025/12/22 12:40:00,10.2,06:16,3.2,12:12,10.4',
'2025/12/22 12:50:00,11.3,06:16,3.2,12:50,11.3',
'2025/12/22 13:00:00,11.2,06:16,3.2,13:00,11.4',
'2025/12/22 13:10:00,11.6,06:16,3.2,13:10,11.6',
'2025/12/22 13:20:00,11.5,06:16,3.2,13:19,11.7',
'2025/12/22 13:30:00,11.5,06:16,3.2,13:19,11.7',
'2025/12/22 13:40:00,11.5,06:16,3.2,13:19,11.7',
'2025/12/22 13:50:00,11.4,06:16,3.2,13:49,11.9',
'2025/12/22 14:00:00,11.3,06:16,3.2,13:49,11.9',
'2025/12/22 14:10:00,11.6,06:16,3.2,13:49,11.9',
'2025/12/22 14:20:00,11.1,06:16,3.2,13:49,11.9',
'2025/12/22 14:30:00,11.5,06:16,3.2,13:49,11.9',
'2025/12/22 14:40:00,11.7,06:16,3.2,13:49,11.9',
'2025/12/22 14:50:00,11.8,06:16,3.2,14:50,12.0',
'2025/12/22 15:00:00,11.6,06:16,3.2,14:53,12.1',
'2025/12/22 15:10:00,11.2,06:16,3.2,14:53,12.1',
'2025/12/22 15:20:00,11.6,06:16,3.2,14:53,12.1',
'2025/12/22 15:30:00,11.5,06:16,3.2,14:53,12.1',
'2025/12/22 15:40:00,11.5,06:16,3.2,14:53,12.1',
'2025/12/22 15:50:00,11.4,06:16,3.2,14:53,12.1',
'2025/12/22 16:00:00,11.3,06:16,3.2,14:53,12.1',
'2025/12/22 16:10:00,11.2,06:16,3.2,14:53,12.1',
'2025/12/22 16:20:00,11.0,06:16,3.2,14:53,12.1',
'2025/12/22 16:30:00,10.9,06:16,3.2,14:53,12.1',
'2025/12/22 16:40:00,10.6,06:16,3.2,14:53,12.1',
'2025/12/22 16:50:00,10.1,06:16,3.2,14:53,12.1',
'2025/12/22 17:00:00,10.1,06:16,3.2,14:53,12.1',
'2025/12/22 17:10:00,9.7,06:16,3.2,14:53,12.1',
'2025/12/22 17:20:00,9.6,06:16,3.2,14:53,12.1',
'2025/12/22 17:30:00,9.2,06:16,3.2,14:53,12.1',
'2025/12/22 17:40:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 17:50:00,8.9,06:16,3.2,14:53,12.1',
'2025/12/22 18:00:00,8.5,06:16,3.2,14:53,12.1',
'2025/12/22 18:10:00,8.3,06:16,3.2,14:53,12.1',
'2025/12/22 18:20:00,8.4,06:16,3.2,14:53,12.1',
'2025/12/22 18:30:00,8.4,06:16,3.2,14:53,12.1',
'2025/12/22 18:40:00,8.4,06:16,3.2,14:53,12.1',
'2025/12/22 18:50:00,8.7,06:16,3.2,14:53,12.1',
'2025/12/22 19:00:00,8.7,06:16,3.2,14:53,12.1',
'2025/12/22 19:10:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 19:20:00,8.9,06:16,3.2,14:53,12.1',
'2025/12/22 19:30:00,9.0,06:16,3.2,14:53,12.1',
'2025/12/22 19:40:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 19:50:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 20:00:00,9.1,06:16,3.2,14:53,12.1',
'2025/12/22 20:10:00,9.0,06:16,3.2,14:53,12.1',
'2025/12/22 20:20:00,9.5,06:16,3.2,14:53,12.1',
'2025/12/22 20:30:00,8.8,06:16,3.2,14:53,12.1',
'2025/12/22 20:40:00,8.5,06:16,3.2,14:53,12.1',
'2025/12/22 20:50:00,8.2,06:16,3.2,14:53,12.1',
'2025/12/22 21:00:00,7.9,06:16,3.2,14:53,12.1',
'2025/12/22 21:10:00,7.9,06:16,3.2,14:53,12.1',
'2025/12/22 21:20:00,7.5,06:16,3.2,14:53,12.1',
'2025/12/22 21:30:00,7.1,06:16,3.2,14:53,12.1',
'2025/12/22 21:40:00,6.9,06:16,3.2,14:53,12.1',
'2025/12/22 21:50:00,6.8,06:16,3.2,14:53,12.1',
'2025/12/22 22:00:00,6.9,06:16,3.2,14:53,12.1',
'2025/12/22 22:10:00,6.5,06:16,3.2,14:53,12.1',
'2025/12/22 22:20:00,6.1,06:16,3.2,14:53,12.1',
'2025/12/22 22:30:00,6.1,06:16,3.2,14:53,12.1',
'2025/12/22 22:40:00,5.5,06:16,3.2,14:53,12.1',
'2025/12/22 22:50:00,5.5,06:16,3.2,14:53,12.1',
'2025/12/22 23:00:00,5.2,06:16,3.2,14:53,12.1',
'2025/12/22 23:10:00,5.4,06:16,3.2,14:53,12.1',
'2025/12/22 23:20:00,4.9,06:16,3.2,14:53,12.1',
'2025/12/22 23:30:00,4.7,06:16,3.2,14:53,12.1',
'2025/12/22 23:40:00,4.5,06:16,3.2,14:53,12.1',
'2025/12/22 23:50:00,4.4,06:16,3.2,14:53,12.1',
'2025/12/23 00:00:00,4.6,06:16,3.2,14:53,12.1',
'2025/12/23 00:10:00,4.8,00:05,4.5,00:10,4.8',
'2025/12/23 00:20:00,4.8,00:05,4.5,00:18,5.0',
'2025/12/23 00:30:00,4.5,00:27,4.3,00:18,5.0',
'2025/12/23 00:40:00,4.4,00:35,4.3,00:18,5.0',
'2025/12/23 00:50:00,4.1,00:50,4.1,00:18,5.0',
'2025/12/23 01:00:00,4.1,00:56,4.0,00:18,5.0',
'2025/12/23 01:10:00,4.3,00:56,4.0,00:18,5.0',
'2025/12/23 01:20:00,4.1,00:56,4.0,00:18,5.0',
'2025/12/23 01:30:00,4.0,01:30,4.0,00:18,5.0',
'2025/12/23 01:40:00,3.6,01:40,3.6,00:18,5.0',
'2025/12/23 01:50:00,3.7,01:48,3.5,00:18,5.0',
'2025/12/23 02:00:00,3.4,02:00,3.4,00:18,5.0',
'2025/12/23 02:10:00,3.5,02:02,3.4,00:18,5.0',
'2025/12/23 02:20:00,3.5,02:02,3.4,00:18,5.0',
'2025/12/23 02:30:00,3.2,02:30,3.2,00:18,5.0',
'2025/12/23 02:40:00,3.3,02:31,3.2,00:18,5.0',
'2025/12/23 02:50:00,2.9,02:50,2.9,00:18,5.0',
'2025/12/23 03:00:00,3.1,02:55,2.8,00:18,5.0',
'2025/12/23 03:10:00,3.2,02:55,2.8,00:18,5.0',
'2025/12/23 03:20:00,3.3,02:55,2.8,00:18,5.0',
'2025/12/23 03:30:00,2.9,02:55,2.8,00:18,5.0',
'2025/12/23 03:40:00,2.8,03:36,2.7,00:18,5.0',
'2025/12/23 03:50:00,2.8,03:36,2.7,00:18,5.0',
'2025/12/23 04:00:00,2.6,04:00,2.6,00:18,5.0',
'2025/12/23 04:10:00,2.6,04:10,2.6,00:18,5.0',
'2025/12/23 04:20:00,2.5,04:16,2.4,00:18,5.0',
'2025/12/23 04:30:00,2.4,04:28,2.3,00:18,5.0',
'2025/12/23 04:40:00,2.4,04:35,2.3,00:18,5.0',
'2025/12/23 04:50:00,2.8,04:35,2.3,00:18,5.0',
'2025/12/23 05:00:00,2.8,04:35,2.3,00:18,5.0',
'2025/12/23 05:10:00,2.7,04:35,2.3,00:18,5.0',
'2025/12/23 05:20:00,2.7,04:35,2.3,00:18,5.0',
'2025/12/23 05:30:00,2.4,04:35,2.3,00:18,5.0',
'2025/12/23 05:40:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 05:50:00,2.6,05:39,2.2,00:18,5.0',
'2025/12/23 06:00:00,2.5,05:39,2.2,00:18,5.0',
'2025/12/23 06:10:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 06:20:00,2.5,05:39,2.2,00:18,5.0',
'2025/12/23 06:30:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 06:40:00,2.4,05:39,2.2,00:18,5.0',
'2025/12/23 06:50:00,2.3,06:50,2.2,00:18,5.0',
'2025/12/23 07:00:00,2.2,07:00,2.2,00:18,5.0',
'2025/12/23 07:10:00,2.3,07:06,1.9,00:18,5.0',
'2025/12/23 07:20:00,2.4,07:06,1.9,00:18,5.0',
'2025/12/23 07:30:00,2.5,07:06,1.9,00:18,5.0',
'2025/12/23 07:40:00,2.7,07:06,1.9,00:18,5.0',
'2025/12/23 07:50:00,2.9,07:06,1.9,00:18,5.0',
'2025/12/23 08:00:00,3.5,07:06,1.9,00:18,5.0',
'2025/12/23 08:10:00,3.7,07:06,1.9,00:18,5.0',
'2025/12/23 08:20:00,4.2,07:06,1.9,00:18,5.0',
'2025/12/23 08:30:00,4.8,07:06,1.9,00:18,5.0',
'2025/12/23 08:40:00,5.4,07:06,1.9,08:40,5.4',
'2025/12/23 08:50:00,5.8,07:06,1.9,08:50,5.8',
'2025/12/23 09:00:00,6.5,07:06,1.9,09:00,6.5',
'2025/12/23 09:10:00,7.3,07:06,1.9,09:10,7.3',
'2025/12/23 09:20:00,7.1,07:06,1.9,09:16,7.5',
'2025/12/23 09:30:00,7.8,07:06,1.9,09:30,7.8',
'2025/12/23 09:40:00,8.7,07:06,1.9,09:40,8.7',
'2025/12/23 09:50:00,8.7,07:06,1.9,09:46,8.8',
'2025/12/23 10:00:00,8.9,07:06,1.9,09:59,9.0',
'2025/12/23 10:10:00,8.9,07:06,1.9,10:09,9.6',
'2025/12/23 10:20:00,9.0,07:06,1.9,10:09,9.6',
'2025/12/23 10:30:00,9.3,07:06,1.9,10:09,9.6',
'2025/12/23 10:40:00,9.0,07:06,1.9,10:09,9.6',
'2025/12/23 10:50:00,9.3,07:06,1.9,10:09,9.6',
'2025/12/23 11:00:00,9.0,07:06,1.9,10:09,9.6',
'2025/12/23 11:10:00,9.9,07:06,1.9,11:10,9.9',
'2025/12/23 11:20:00,9.6,07:06,1.9,11:10,9.9',
'2025/12/23 11:30:00,9.7,07:06,1.9,11:30,10.1',
'2025/12/23 11:40:00,9.9,07:06,1.9,11:40,10.3',
'2025/12/23 11:50:00,9.4,07:06,1.9,11:44,10.6',
'2025/12/23 12:00:00,9.8,07:06,1.9,11:44,10.6',
'2025/12/23 12:10:00,9.8,07:06,1.9,11:44,10.6',
'2025/12/23 12:20:00,9.9,07:06,1.9,11:44,10.6',
'2025/12/23 12:30:00,10.0,07:06,1.9,11:44,10.6',
'2025/12/23 12:40:00,9.8,07:06,1.9,11:44,10.6',
'2025/12/23 12:50:00,10.7,07:06,1.9,12:50,10.7',
'2025/12/23 13:00:00,10.2,07:06,1.9,12:51,10.9',
'2025/12/23 13:10:00,10.0,07:06,1.9,12:51,10.9',
'2025/12/23 13:20:00,11.0,07:06,1.9,13:19,11.2',
'2025/12/23 13:30:00,10.6,07:06,1.9,13:19,11.2',
'2025/12/23 13:40:00,10.8,07:06,1.9,13:39,11.2',
'2025/12/23 13:50:00,10.5,07:06,1.9,13:46,11.2',
'2025/12/23 14:00:00,10.9,07:06,1.9,13:46,11.2',
'2025/12/23 14:10:00,11.3,07:06,1.9,14:10,11.5',
'2025/12/23 14:20:00,10.7,07:06,1.9,14:10,11.5',
'2025/12/23 14:30:00,11.0,07:06,1.9,14:10,11.5',
'2025/12/23 14:40:00,10.9,07:06,1.9,14:10,11.5',
'2025/12/23 14:50:00,10.9,07:06,1.9,14:10,11.5',
'2025/12/23 15:00:00,10.8,07:06,1.9,14:53,11.5',
'2025/12/23 15:10:00,10.6,07:06,1.9,14:53,11.5',
'2025/12/23 15:20:00,10.6,07:06,1.9,14:53,11.5',
'2025/12/23 15:30:00,10.6,07:06,1.9,14:53,11.5',
'2025/12/23 15:40:00,10.9,07:06,1.9,14:53,11.5',
'2025/12/23 15:50:00,10.9,07:06,1.9,14:53,11.5',
'2025/12/23 16:00:00,10.4,07:06,1.9,14:53,11.5',
'2025/12/23 16:10:00,10.5,07:06,1.9,14:53,11.5',
'2025/12/23 16:20:00,10.5,07:06,1.9,14:53,11.5',
'2025/12/23 16:30:00,10.4,07:06,1.9,14:53,11.5',
'2025/12/23 16:40:00,10.2,07:06,1.9,14:53,11.5',
'2025/12/23 16:50:00,10.1,07:06,1.9,14:53,11.5',
'2025/12/23 17:00:00,10.1,07:06,1.9,14:53,11.5',
'2025/12/23 17:10:00,9.8,07:06,1.9,14:53,11.5',
'2025/12/23 17:20:00,9.3,07:06,1.9,14:53,11.5',
'2025/12/23 17:30:00,9.1,07:06,1.9,14:53,11.5',
'2025/12/23 17:40:00,8.5,07:06,1.9,14:53,11.5',
'2025/12/23 17:50:00,8.2,07:06,1.9,14:53,11.5',
'2025/12/23 18:00:00,8.1,07:06,1.9,14:53,11.5',
'2025/12/23 18:10:00,8.0,07:06,1.9,14:53,11.5',
'2025/12/23 18:20:00,7.5,07:06,1.9,14:53,11.5',
'2025/12/23 18:30:00,7.4,07:06,1.9,14:53,11.5',
'2025/12/23 18:40:00,7.4,07:06,1.9,14:53,11.5',
'2025/12/23 18:50:00,7.4,07:06,1.9,14:53,11.5',
'2025/12/23 19:00:00,7.0,07:06,1.9,14:53,11.5',
'2025/12/23 19:10:00,7.0,07:06,1.9,14:53,11.5',
'2025/12/23 19:20:00,6.9,07:06,1.9,14:53,11.5',
'2025/12/23 19:30:00,6.8,07:06,1.9,14:53,11.5',
'2025/12/23 19:40:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 19:50:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 20:00:00,6.5,07:06,1.9,14:53,11.5',
'2025/12/23 20:10:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 20:20:00,6.6,07:06,1.9,14:53,11.5',
'2025/12/23 20:30:00,6.5,07:06,1.9,14:53,11.5',
'2025/12/23 20:40:00,6.5,07:06,1.9,14:53,11.5',
'2025/12/23 20:50:00,6.4,07:06,1.9,14:53,11.5',
'2025/12/23 21:00:00,6.4,07:06,1.9,14:53,11.5',
'2025/12/23 21:10:00,6.3,07:06,1.9,14:53,11.5',
'2025/12/23 21:20:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 21:30:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 21:40:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 21:50:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 22:00:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 22:10:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 22:20:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 22:30:00,6.1,07:06,1.9,14:53,11.5',
'2025/12/23 22:40:00,6.2,07:06,1.9,14:53,11.5',
'2025/12/23 22:50:00,6.2,07:06,1.9,14:53,11.5',
'2025/12/23 23:00:00,6.1,07:06,1.9,14:53,11.5',
'2025/12/23 23:10:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 23:20:00,5.9,07:06,1.9,14:53,11.5',
'2025/12/23 23:30:00,6.0,07:06,1.9,14:53,11.5',
'2025/12/23 23:40:00,6.1,07:06,1.9,14:53,11.5',
'2025/12/23 23:50:00,6.3,07:06,1.9,14:53,11.5',
'2025/12/24 00:00:00,6.4,07:06,1.9,14:53,11.5',
'2025/12/24 00:10:00,6.4,00:10,6.4,00:10,6.4',
'2025/12/24 00:20:00,6.3,00:20,6.3,00:17,6.4',
'2025/12/24 00:30:00,6.4,00:22,6.3,00:28,6.5',
'2025/12/24 00:40:00,6.4,00:37,6.2,00:28,6.5',
'2025/12/24 00:50:00,6.5,00:37,6.2,00:50,6.6',
'2025/12/24 01:00:00,6.3,00:37,6.2,00:52,6.6',
'2025/12/24 01:10:00,6.3,01:10,6.2,00:52,6.6',
'2025/12/24 01:20:00,6.4,01:10,6.2,00:52,6.6',
'2025/12/24 01:30:00,6.3,01:10,6.2,00:52,6.6',
'2025/12/24 01:40:00,6.2,01:40,6.2,00:52,6.6',
'2025/12/24 01:50:00,6.5,01:45,6.2,00:52,6.6',
'2025/12/24 02:00:00,6.4,01:45,6.2,00:52,6.6',
'2025/12/24 02:10:00,6.6,01:45,6.2,02:10,6.6',
'2025/12/24 02:20:00,6.4,01:45,6.2,02:12,6.6',
'2025/12/24 02:30:00,6.5,01:45,6.2,02:12,6.6',
'2025/12/24 02:40:00,6.5,01:45,6.2,02:39,6.6',
'2025/12/24 02:50:00,6.5,01:45,6.2,02:39,6.6',
'2025/12/24 03:00:00,6.3,03:00,6.2,02:39,6.6',
'2025/12/24 03:10:00,6.2,03:10,6.2,02:39,6.6',
'2025/12/24 03:20:00,6.3,03:15,6.1,02:39,6.6',
'2025/12/24 03:30:00,5.9,03:30,5.9,02:39,6.6',
'2025/12/24 03:40:00,5.9,03:40,5.9,02:39,6.6',
'2025/12/24 03:50:00,6.1,03:48,5.8,02:39,6.6',
'2025/12/24 04:00:00,6.3,03:48,5.8,02:39,6.6',
'2025/12/24 04:10:00,6.3,03:48,5.8,02:39,6.6',
'2025/12/24 04:20:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 04:30:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 04:40:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 04:50:00,6.4,03:48,5.8,02:39,6.6',
'2025/12/24 05:00:00,6.3,03:48,5.8,02:39,6.6',
'2025/12/24 05:10:00,6.5,03:48,5.8,02:39,6.6',
'2025/12/24 05:20:00,6.6,03:48,5.8,05:20,6.6',
'2025/12/24 05:30:00,6.7,03:48,5.8,05:30,6.7',
'2025/12/24 05:40:00,6.7,03:48,5.8,05:35,6.8',
'2025/12/24 05:50:00,7.0,03:48,5.8,05:50,7.0',
'2025/12/24 06:00:00,7.1,03:48,5.8,06:00,7.1',
'2025/12/24 06:10:00,6.9,03:48,5.8,06:01,7.1',
'2025/12/24 06:20:00,7.1,03:48,5.8,06:20,7.1',
'2025/12/24 06:30:00,7.3,03:48,5.8,06:30,7.3',
'2025/12/24 06:40:00,7.2,03:48,5.8,06:39,7.3',
'2025/12/24 06:50:00,7.1,03:48,5.8,06:39,7.3',
'2025/12/24 07:00:00,7.3,03:48,5.8,07:00,7.3',
'2025/12/24 07:10:00,7.4,03:48,5.8,07:10,7.4',
'2025/12/24 07:20:00,7.7,03:48,5.8,07:20,7.7',
'2025/12/24 07:30:00,7.7,03:48,5.8,07:26,7.8',
'2025/12/24 07:40:00,7.8,03:48,5.8,07:40,7.8',
'2025/12/24 07:50:00,7.9,03:48,5.8,07:50,7.9',
'2025/12/24 08:00:00,8.0,03:48,5.8,08:00,8.0',
'2025/12/24 08:10:00,8.1,03:48,5.8,08:10,8.1',
'2025/12/24 08:20:00,8.2,03:48,5.8,08:20,8.2',
'2025/12/24 08:30:00,8.4,03:48,5.8,08:30,8.4',
'2025/12/24 08:40:00,8.7,03:48,5.8,08:40,8.7',
'2025/12/24 08:50:00,8.8,03:48,5.8,08:50,8.8',
'2025/12/24 09:00:00,9.0,03:48,5.8,09:00,9.0',
'2025/12/24 09:10:00,9.2,03:48,5.8,09:10,9.2',
'2025/12/24 09:20:00,9.3,03:48,5.8,09:20,9.3',
'2025/12/24 09:30:00,9.5,03:48,5.8,09:30,9.5',
'2025/12/24 09:40:00,9.7,03:48,5.8,09:40,9.7',
'2025/12/24 09:50:00,9.9,03:48,5.8,09:50,9.9',
'2025/12/24 10:00:00,10.0,03:48,5.8,09:58,10.1',
'2025/12/24 10:10:00,10.2,03:48,5.8,10:10,10.2',
'2025/12/24 10:20:00,10.3,03:48,5.8,10:20,10.5',
'2025/12/24 10:30:00,10.5,03:48,5.8,10:30,10.5',
'2025/12/24 10:40:00,10.7,03:48,5.8,10:40,10.7',
'2025/12/24 10:50:00,10.8,03:48,5.8,10:47,10.9',
'2025/12/24 11:00:00,11.0,03:48,5.8,11:00,11.0',
'2025/12/24 11:10:00,11.1,03:48,5.8,11:10,11.2',
'2025/12/24 11:20:00,11.1,03:48,5.8,11:19,11.3',
'2025/12/24 11:30:00,11.3,03:48,5.8,11:30,11.4',
'2025/12/24 11:40:00,11.3,03:48,5.8,11:38,11.5',
'2025/12/24 11:50:00,11.4,03:48,5.8,11:47,11.6',
'2025/12/24 12:00:00,11.6,03:48,5.8,12:00,11.6',
'2025/12/24 12:10:00,11.6,03:48,5.8,12:10,11.6',
'2025/12/24 12:20:00,11.6,03:48,5.8,12:14,11.9',
'2025/12/24 12:30:00,11.7,03:48,5.8,12:24,11.9',
'2025/12/24 12:40:00,11.6,03:48,5.8,12:34,12.0',
'2025/12/24 12:50:00,11.8,03:48,5.8,12:34,12.0',
'2025/12/24 13:00:00,11.9,03:48,5.8,12:34,12.0',
'2025/12/24 13:10:00,11.9,03:48,5.8,13:04,12.3',
'2025/12/24 13:20:00,12.2,03:48,5.8,13:15,12.4',
'2025/12/24 13:30:00,12.0,03:48,5.8,13:15,12.4',
'2025/12/24 13:40:00,12.2,03:48,5.8,13:36,12.6',
'2025/12/24 13:50:00,12.2,03:48,5.8,13:36,12.6',
'2025/12/24 14:00:00,12.5,03:48,5.8,13:36,12.6',
'2025/12/24 14:10:00,12.4,03:48,5.8,13:36,12.6',
'2025/12/24 14:20:00,12.2,03:48,5.8,14:13,12.7',
'2025/12/24 14:30:00,12.4,03:48,5.8,14:13,12.7',
'2025/12/24 14:40:00,12.3,03:48,5.8,14:13,12.7',
'2025/12/24 14:50:00,12.3,03:48,5.8,14:13,12.7',
'2025/12/24 15:00:00,12.7,03:48,5.8,15:00,12.7',
'2025/12/24 15:10:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 15:20:00,12.5,03:48,5.8,15:01,12.9',
'2025/12/24 15:30:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 15:40:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 15:50:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:00:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 16:10:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:20:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:30:00,12.4,03:48,5.8,15:01,12.9',
'2025/12/24 16:40:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 16:50:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 17:00:00,12.3,03:48,5.8,15:01,12.9',
'2025/12/24 17:10:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 17:20:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 17:30:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 17:40:00,12.0,03:48,5.8,15:01,12.9',
'2025/12/24 17:50:00,12.1,03:48,5.8,15:01,12.9',
'2025/12/24 18:00:00,12.0,03:48,5.8,15:01,12.9',
'2025/12/24 18:10:00,12.0,03:48,5.8,15:01,12.9',
'2025/12/24 18:20:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 18:30:00,11.8,03:48,5.8,15:01,12.9',
'2025/12/24 18:40:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 18:50:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 19:00:00,11.9,03:48,5.8,15:01,12.9',
'2025/12/24 19:10:00,11.7,03:48,5.8,15:01,12.9',
'2025/12/24 19:20:00,11.6,03:48,5.8,15:01,12.9',
'2025/12/24 19:30:00,11.8,03:48,5.8,15:01,12.9',
'2025/12/24 19:40:00,11.7,03:48,5.8,15:01,12.9',
'2025/12/24 19:50:00,11.8,03:48,5.8,15:01,12.9',
'2025/12/24 20:00:00,11.7,03:48,5.8,15:01,12.9',
'2025/12/24 20:10:00,11.6,03:48,5.8,15:01,12.9',
'2025/12/24 20:20:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 20:30:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 20:40:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 20:50:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 21:00:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 21:10:00,11.4,03:48,5.8,15:01,12.9',
'2025/12/24 21:20:00,11.3,03:48,5.8,15:01,12.9',
'2025/12/24 21:30:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 21:40:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 21:50:00,11.3,03:48,5.8,15:01,12.9',
'2025/12/24 22:00:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 22:10:00,11.2,03:48,5.8,15:01,12.9',
'2025/12/24 22:20:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 22:30:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 22:40:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 22:50:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 23:00:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 23:10:00,11.0,03:48,5.8,15:01,12.9',
'2025/12/24 23:20:00,11.0,03:48,5.8,15:01,12.9',
'2025/12/24 23:30:00,11.0,03:48,5.8,15:01,12.9',
'2025/12/24 23:40:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/24 23:50:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/25 00:00:00,11.1,03:48,5.8,15:01,12.9',
'2025/12/25 00:10:00,11.0,00:10,11.0,00:01,11.1',
'2025/12/25 00:20:00,11.0,00:20,11.0,00:01,11.1',
'2025/12/25 00:30:00,11.0,00:30,11.0,00:01,11.1',
'2025/12/25 00:40:00,10.9,00:40,10.9,00:01,11.1',
'2025/12/25 00:50:00,10.9,00:50,10.9,00:01,11.1',
'2025/12/25 01:00:00,10.9,01:00,10.9,00:01,11.1',
'2025/12/25 01:10:00,10.9,01:10,10.9,00:01,11.1',
'2025/12/25 01:20:00,10.8,01:20,10.8,00:01,11.1',
'2025/12/25 01:30:00,10.9,01:29,10.8,00:01,11.1',
'2025/12/25 01:40:00,10.8,01:40,10.8,00:01,11.1',
'2025/12/25 01:50:00,10.8,01:50,10.8,00:01,11.1',
'2025/12/25 02:00:00,10.8,02:00,10.8,00:01,11.1',
'2025/12/25 02:10:00,10.8,02:10,10.8,00:01,11.1',
'2025/12/25 02:20:00,10.8,02:20,10.7,00:01,11.1',
'2025/12/25 02:30:00,10.7,02:30,10.7,00:01,11.1',
'2025/12/25 02:40:00,10.7,02:40,10.7,00:01,11.1',
'2025/12/25 02:50:00,10.8,02:49,10.7,00:01,11.1',
'2025/12/25 03:00:00,10.8,02:57,10.7,00:01,11.1',
'2025/12/25 03:10:00,10.8,03:03,10.7,00:01,11.1',
'2025/12/25 03:20:00,10.7,03:20,10.7,00:01,11.1',
'2025/12/25 03:30:00,10.7,03:30,10.7,00:01,11.1',
'2025/12/25 03:40:00,10.7,03:40,10.7,00:01,11.1',
'2025/12/25 03:50:00,10.7,03:50,10.7,00:01,11.1',
'2025/12/25 04:00:00,10.7,04:00,10.7,00:01,11.1',
'2025/12/25 04:10:00,10.7,04:10,10.7,00:01,11.1',
'2025/12/25 04:20:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 04:30:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 04:40:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 04:50:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:00:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:10:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:20:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:30:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:40:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 05:50:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 06:00:00,10.7,04:17,10.6,00:01,11.1',
'2025/12/25 06:10:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:20:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:30:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:40:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 06:50:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:00:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:10:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:20:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:30:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:40:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 07:50:00,10.8,04:17,10.6,00:01,11.1',
'2025/12/25 08:00:00,10.9,04:17,10.6,00:01,11.1',
'2025/12/25 08:10:00,10.9,04:17,10.6,00:01,11.1',
'2025/12/25 08:20:00,10.9,04:17,10.6,00:01,11.1',
'2025/12/25 08:30:00,11.0,04:17,10.6,00:01,11.1',
'2025/12/25 08:40:00,11.1,04:17,10.6,08:40,11.1',
'2025/12/25 08:50:00,11.2,04:17,10.6,08:50,11.2',
'2025/12/25 09:00:00,11.2,04:17,10.6,09:00,11.2',
'2025/12/25 09:10:00,11.4,04:17,10.6,09:10,11.4',
'2025/12/25 09:20:00,11.4,04:17,10.6,09:19,11.5',
'2025/12/25 09:30:00,11.6,04:17,10.6,09:30,11.6',
'2025/12/25 09:40:00,11.7,04:17,10.6,09:39,11.8',
'2025/12/25 09:50:00,11.8,04:17,10.6,09:50,11.8',
'2025/12/25 10:00:00,11.9,04:17,10.6,10:00,11.9',
'2025/12/25 10:10:00,12.0,04:17,10.6,10:10,12.0',
'2025/12/25 10:20:00,11.9,04:17,10.6,10:11,12.1',
'2025/12/25 10:30:00,12.0,04:17,10.6,10:28,12.1',
'2025/12/25 10:40:00,12.3,04:17,10.6,10:40,12.3',
'2025/12/25 10:50:00,12.4,04:17,10.6,10:50,12.5',
'2025/12/25 11:00:00,12.7,04:17,10.6,11:00,12.7',
'2025/12/25 11:10:00,12.7,04:17,10.6,11:10,12.7',
'2025/12/25 11:20:00,12.7,04:17,10.6,11:17,12.8',
'2025/12/25 11:30:00,12.7,04:17,10.6,11:17,12.8',
'2025/12/25 11:40:00,12.7,04:17,10.6,11:39,12.8',
'2025/12/25 11:50:00,12.9,04:17,10.6,11:50,12.9',
'2025/12/25 12:00:00,13.0,04:17,10.6,12:00,13.0',
'2025/12/25 12:10:00,13.1,04:17,10.6,12:10,13.1',
'2025/12/25 12:20:00,13.2,04:17,10.6,12:20,13.2',
'2025/12/25 12:30:00,13.3,04:17,10.6,12:30,13.3',
'2025/12/25 12:40:00,13.2,04:17,10.6,12:40,13.3',
'2025/12/25 12:50:00,13.3,04:17,10.6,12:50,13.4',
'2025/12/25 13:00:00,13.1,04:17,10.6,12:50,13.4',
'2025/12/25 13:10:00,13.2,04:17,10.6,12:50,13.4',
'2025/12/25 13:20:00,12.9,04:17,10.6,12:50,13.4',
'2025/12/25 13:30:00,12.7,04:17,10.6,12:50,13.4',
'2025/12/25 13:40:00,13.0,04:17,10.6,12:50,13.4',
'2025/12/25 13:50:00,13.0,04:17,10.6,12:50,13.4',
'2025/12/25 14:00:00,13.1,04:17,10.6,12:50,13.4',
'2025/12/25 14:10:00,12.7,04:17,10.6,12:50,13.4',
'2025/12/25 14:20:00,12.6,04:17,10.6,12:50,13.4',
'2025/12/25 14:30:00,12.5,04:17,10.6,12:50,13.4',
'2025/12/25 14:40:00,12.3,04:17,10.6,12:50,13.4',
'2025/12/25 14:50:00,12.1,04:17,10.6,12:50,13.4',
'2025/12/25 15:00:00,11.6,04:17,10.6,12:50,13.4',
'2025/12/25 15:10:00,11.5,04:17,10.6,12:50,13.4',
'2025/12/25 15:20:00,11.6,04:17,10.6,12:50,13.4',
'2025/12/25 15:30:00,11.6,04:17,10.6,12:50,13.4',
'2025/12/25 15:40:00,12.1,04:17,10.6,12:50,13.4',
'2025/12/25 15:50:00,11.9,04:17,10.6,12:50,13.4',
'2025/12/25 16:00:00,11.7,04:17,10.6,12:50,13.4',
'2025/12/25 16:10:00,11.4,04:17,10.6,12:50,13.4',
'2025/12/25 16:20:00,11.3,04:17,10.6,12:50,13.4',
'2025/12/25 16:30:00,11.2,04:17,10.6,12:50,13.4',
'2025/12/25 16:40:00,11.1,04:17,10.6,12:50,13.4',
'2025/12/25 16:50:00,11.3,04:17,10.6,12:50,13.4',
'2025/12/25 17:00:00,11.1,04:17,10.6,12:50,13.4',
'2025/12/25 17:10:00,10.6,17:10,10.6,12:50,13.4',
'2025/12/25 17:20:00,10.6,17:20,10.6,12:50,13.4',
'2025/12/25 17:30:00,10.8,17:21,10.6,12:50,13.4',
'2025/12/25 17:40:00,10.7,17:34,10.5,12:50,13.4',
'2025/12/25 17:50:00,10.5,17:50,10.4,12:50,13.4',
'2025/12/25 18:00:00,10.0,18:00,9.9,12:50,13.4',
'2025/12/25 18:10:00,9.9,18:10,9.9,12:50,13.4',
'2025/12/25 18:20:00,9.6,18:20,9.6,12:50,13.4',
'2025/12/25 18:30:00,9.1,18:30,9.0,12:50,13.4',
'2025/12/25 18:40:00,9.0,18:40,9.0,12:50,13.4',
'2025/12/25 18:50:00,8.9,18:44,8.6,12:50,13.4',
'2025/12/25 19:00:00,8.9,18:44,8.6,12:50,13.4',
'2025/12/25 19:10:00,8.8,18:44,8.6,12:50,13.4',
'2025/12/25 19:20:00,8.7,19:15,8.3,12:50,13.4',
'2025/12/25 19:30:00,7.8,19:30,7.7,12:50,13.4',
'2025/12/25 19:40:00,8.5,19:36,7.7,12:50,13.4',
'2025/12/25 19:50:00,8.0,19:36,7.7,12:50,13.4',
'2025/12/25 20:00:00,7.7,20:00,7.7,12:50,13.4',
'2025/12/25 20:10:00,8.2,20:04,7.6,12:50,13.4',
'2025/12/25 20:20:00,8.0,20:04,7.6,12:50,13.4',
'2025/12/25 20:30:00,7.7,20:04,7.6,12:50,13.4',
'2025/12/25 20:40:00,7.5,20:39,7.4,12:50,13.4',
'2025/12/25 20:50:00,7.7,20:41,7.4,12:50,13.4',
'2025/12/25 21:00:00,7.8,20:41,7.4,12:50,13.4',
'2025/12/25 21:10:00,7.7,20:41,7.4,12:50,13.4',
'2025/12/25 21:20:00,7.5,20:41,7.4,12:50,13.4',
'2025/12/25 21:30:00,7.4,21:30,7.4,12:50,13.4',
'2025/12/25 21:40:00,7.4,21:40,7.3,12:50,13.4',
'2025/12/25 21:50:00,7.4,21:40,7.3,12:50,13.4',
'2025/12/25 22:00:00,7.0,22:00,7.0,12:50,13.4',
'2025/12/25 22:10:00,6.9,22:09,6.7,12:50,13.4',
'2025/12/25 22:20:00,6.8,22:19,6.7,12:50,13.4',
'2025/12/25 22:30:00,6.9,22:19,6.7,12:50,13.4',
'2025/12/25 22:40:00,6.7,22:36,6.6,12:50,13.4',
'2025/12/25 22:50:00,6.5,22:50,6.5,12:50,13.4',
'2025/12/25 23:00:00,6.6,22:59,6.4,12:50,13.4',
'2025/12/25 23:10:00,6.3,23:10,6.3,12:50,13.4',
'2025/12/25 23:20:00,6.0,23:20,6.0,12:50,13.4',
'2025/12/25 23:30:00,6.0,23:21,5.9,12:50,13.4',
'2025/12/25 23:40:00,6.0,23:33,5.8,12:50,13.4',
'2025/12/25 23:50:00,5.9,23:44,5.7,12:50,13.4',
'2025/12/26 00:00:00,5.9,23:44,5.7,12:50,13.4',
'2025/12/26 00:10:00,6.0,00:10,5.9,00:05,6.1',
'2025/12/26 00:20:00,5.8,00:20,5.8,00:05,6.1',
'2025/12/26 00:30:00,5.8,00:27,5.7,00:05,6.1',
'2025/12/26 00:40:00,5.6,00:40,5.6,00:05,6.1',
'2025/12/26 00:50:00,5.1,00:50,5.1,00:05,6.1',
'2025/12/26 01:00:00,5.1,01:00,5.1,00:05,6.1',
'2025/12/26 01:10:00,5.0,01:10,5.0,00:05,6.1',
'2025/12/26 01:20:00,4.9,01:20,4.9,00:05,6.1',
'2025/12/26 01:30:00,5.1,01:25,4.9,00:05,6.1',
'2025/12/26 01:40:00,5.3,01:25,4.9,00:05,6.1',
'2025/12/26 01:50:00,5.0,01:25,4.9,00:05,6.1',
'2025/12/26 02:00:00,4.4,02:00,4.4,00:05,6.1',
'2025/12/26 02:10:00,4.4,02:10,4.4,00:05,6.1',
'2025/12/26 02:20:00,4.5,02:15,4.3,00:05,6.1',
'2025/12/26 02:30:00,4.6,02:15,4.3,00:05,6.1',
'2025/12/26 02:40:00,4.6,02:15,4.3,00:05,6.1',
'2025/12/26 02:50:00,4.4,02:15,4.3,00:05,6.1',
'2025/12/26 03:00:00,4.4,02:15,4.3,00:05,6.1',
'2025/12/26 03:10:00,4.6,02:15,4.3,00:05,6.1',
'2025/12/26 03:20:00,4.5,02:15,4.3,00:05,6.1',
'2025/12/26 03:30:00,4.3,03:30,4.3,00:05,6.1',
'2025/12/26 03:40:00,3.9,03:40,3.9,00:05,6.1',
'2025/12/26 03:50:00,3.9,03:46,3.7,00:05,6.1',
'2025/12/26 04:00:00,4.0,03:57,3.7,00:05,6.1',
'2025/12/26 04:10:00,3.8,04:10,3.7,00:05,6.1',
'2025/12/26 04:20:00,3.7,04:20,3.7,00:05,6.1',
'2025/12/26 04:30:00,3.7,04:30,3.7,00:05,6.1',
'2025/12/26 04:40:00,3.7,04:40,3.6,00:05,6.1',
'2025/12/26 04:50:00,3.8,04:48,3.4,00:05,6.1',
'2025/12/26 05:00:00,3.8,04:48,3.4,00:05,6.1',
'2025/12/26 05:10:00,3.0,05:10,3.0,00:05,6.1',
'2025/12/26 05:20:00,2.5,05:20,2.5,00:05,6.1',
'2025/12/26 05:30:00,1.4,05:30,1.4,00:05,6.1',
'2025/12/26 05:40:00,1.3,05:36,1.2,00:05,6.1',
'2025/12/26 05:50:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 06:00:00,1.9,05:36,1.2,00:05,6.1',
'2025/12/26 06:10:00,2.1,05:36,1.2,00:05,6.1',
'2025/12/26 06:20:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 06:30:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 06:40:00,1.8,05:36,1.2,00:05,6.1',
'2025/12/26 06:50:00,2.3,05:36,1.2,00:05,6.1',
'2025/12/26 07:00:00,1.7,05:36,1.2,00:05,6.1',
'2025/12/26 07:10:00,1.5,05:36,1.2,00:05,6.1',
'2025/12/26 07:20:00,1.2,07:20,1.2,00:05,6.1',
'2025/12/26 07:30:00,1.7,07:24,1.2,00:05,6.1',
'2025/12/26 07:40:00,2.0,07:24,1.2,00:05,6.1',
'2025/12/26 07:50:00,2.7,07:24,1.2,00:05,6.1',
'2025/12/26 08:00:00,2.8,07:24,1.2,00:05,6.1',
'2025/12/26 08:10:00,3.0,07:24,1.2,00:05,6.1',
'2025/12/26 08:20:00,3.1,07:24,1.2,00:05,6.1',
'2025/12/26 08:30:00,3.3,07:24,1.2,00:05,6.1',
'2025/12/26 08:40:00,3.9,07:24,1.2,00:05,6.1',
'2025/12/26 08:50:00,3.8,07:24,1.2,00:05,6.1',
'2025/12/26 09:00:00,3.8,07:24,1.2,00:05,6.1',
'2025/12/26 09:10:00,3.6,07:24,1.2,00:05,6.1',
'2025/12/26 09:20:00,4.0,07:24,1.2,00:05,6.1',
'2025/12/26 09:30:00,4.2,07:24,1.2,00:05,6.1',
'2025/12/26 09:40:00,4.2,07:24,1.2,00:05,6.1',
'2025/12/26 09:50:00,4.5,07:24,1.2,00:05,6.1',
'2025/12/26 10:00:00,3.7,07:24,1.2,00:05,6.1',
'2025/12/26 10:10:00,3.9,07:24,1.2,00:05,6.1',
'2025/12/26 10:20:00,4.4,07:24,1.2,00:05,6.1',
'2025/12/26 10:30:00,4.3,07:24,1.2,00:05,6.1',
'2025/12/26 10:40:00,4.6,07:24,1.2,00:05,6.1',
'2025/12/26 10:50:00,4.6,07:24,1.2,00:05,6.1',
'2025/12/26 11:00:00,4.9,07:24,1.2,00:05,6.1',
'2025/12/26 11:10:00,5.3,07:24,1.2,00:05,6.1',
'2025/12/26 11:20:00,5.0,07:24,1.2,00:05,6.1',
'2025/12/26 11:30:00,5.0,07:24,1.2,00:05,6.1',
'2025/12/26 11:40:00,5.0,07:24,1.2,00:05,6.1',
'2025/12/26 11:50:00,5.3,07:24,1.2,00:05,6.1',
'2025/12/26 12:00:00,5.2,07:24,1.2,00:05,6.1',
'2025/12/26 12:10:00,5.9,07:24,1.2,12:10,6.1',
'2025/12/26 12:20:00,5.8,07:24,1.2,12:13,6.5',
'2025/12/26 12:30:00,5.8,07:24,1.2,12:13,6.5',
'2025/12/26 12:40:00,5.7,07:24,1.2,12:13,6.5',
'2025/12/26 12:50:00,5.6,07:24,1.2,12:13,6.5',
'2025/12/26 13:00:00,5.6,07:24,1.2,12:13,6.5',
'2025/12/26 13:10:00,5.0,07:24,1.2,12:13,6.5',
'2025/12/26 13:20:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 13:30:00,5.3,07:24,1.2,12:13,6.5',
'2025/12/26 13:40:00,4.9,07:24,1.2,12:13,6.5',
'2025/12/26 13:50:00,5.0,07:24,1.2,12:13,6.5',
'2025/12/26 14:00:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 14:10:00,5.5,07:24,1.2,12:13,6.5',
'2025/12/26 14:20:00,6.0,07:24,1.2,12:13,6.5',
'2025/12/26 14:30:00,5.6,07:24,1.2,12:13,6.5',
'2025/12/26 14:40:00,5.4,07:24,1.2,12:13,6.5',
'2025/12/26 14:50:00,5.5,07:24,1.2,12:13,6.5',
'2025/12/26 15:00:00,5.0,07:24,1.2,12:13,6.5',
'2025/12/26 15:10:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 15:20:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 15:30:00,5.4,07:24,1.2,12:13,6.5',
'2025/12/26 15:40:00,5.1,07:24,1.2,12:13,6.5',
'2025/12/26 15:50:00,4.5,07:24,1.2,12:13,6.5',
'2025/12/26 16:00:00,4.5,07:24,1.2,12:13,6.5',
'2025/12/26 16:10:00,4.0,07:24,1.2,12:13,6.5',
'2025/12/26 16:20:00,3.9,07:24,1.2,12:13,6.5',
'2025/12/26 16:30:00,3.7,07:24,1.2,12:13,6.5',
'2025/12/26 16:40:00,3.6,07:24,1.2,12:13,6.5',
'2025/12/26 16:50:00,3.2,07:24,1.2,12:13,6.5',
'2025/12/26 17:00:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:10:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:20:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:30:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:40:00,3.1,07:24,1.2,12:13,6.5',
'2025/12/26 17:50:00,3.2,07:24,1.2,12:13,6.5',
'2025/12/26 18:00:00,3.2,07:24,1.2,12:13,6.5',
'2025/12/26 18:10:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 18:20:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 18:30:00,2.8,07:24,1.2,12:13,6.5',
'2025/12/26 18:40:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 18:50:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 19:00:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 19:10:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 19:20:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/26 19:30:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/26 19:40:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 19:50:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 20:00:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 20:10:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 20:20:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 20:30:00,2.7,07:24,1.2,12:13,6.5',
'2025/12/26 20:40:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 20:50:00,2.9,07:24,1.2,12:13,6.5',
'2025/12/26 21:00:00,2.8,07:24,1.2,12:13,6.5',
'2025/12/26 21:10:00,2.8,07:24,1.2,12:13,6.5',
'2025/12/26 21:20:00,2.6,07:24,1.2,12:13,6.5',
'2025/12/26 21:30:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/26 21:40:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/26 21:50:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/26 22:00:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/26 22:10:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 22:20:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 22:30:00,1.7,07:24,1.2,12:13,6.5',
'2025/12/26 22:40:00,1.7,07:24,1.2,12:13,6.5',
'2025/12/26 22:50:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 23:00:00,2.2,07:24,1.2,12:13,6.5',
'2025/12/26 23:10:00,2.1,07:24,1.2,12:13,6.5',
'2025/12/26 23:20:00,1.9,07:24,1.2,12:13,6.5',
'2025/12/26 23:30:00,2.0,07:24,1.2,12:13,6.5',
'2025/12/26 23:40:00,2.2,07:24,1.2,12:13,6.5',
'2025/12/26 23:50:00,2.3,07:24,1.2,12:13,6.5',
'2025/12/27 00:00:00,2.4,07:24,1.2,12:13,6.5',
'2025/12/27 00:10:00,2.5,00:05,2.4,00:10,2.5',
'2025/12/27 00:20:00,2.5,00:05,2.4,00:20,2.5',
'2025/12/27 00:30:00,2.6,00:05,2.4,00:30,2.6',
'2025/12/27 00:40:00,2.6,00:05,2.4,00:40,2.6',
'2025/12/27 00:50:00,2.6,00:05,2.4,00:50,2.6',
'2025/12/27 01:00:00,2.6,00:05,2.4,01:00,2.6',
'2025/12/27 01:10:00,2.6,00:05,2.4,01:10,2.6',
'2025/12/27 01:20:00,2.6,00:05,2.4,01:19,2.7',
'2025/12/27 01:30:00,2.7,00:05,2.4,01:30,2.7',
'2025/12/27 01:40:00,2.6,00:05,2.4,01:33,2.7',
'2025/12/27 01:50:00,2.5,00:05,2.4,01:33,2.7',
'2025/12/27 02:00:00,2.4,02:00,2.4,01:33,2.7',
'2025/12/27 02:10:00,2.3,02:10,2.3,01:33,2.7',
'2025/12/27 02:20:00,2.5,02:16,2.3,01:33,2.7',
'2025/12/27 02:30:00,2.5,02:16,2.3,01:33,2.7',
'2025/12/27 02:40:00,2.4,02:16,2.3,01:33,2.7',
'2025/12/27 02:50:00,2.3,02:50,2.3,01:33,2.7',
'2025/12/27 03:00:00,2.1,03:00,2.1,01:33,2.7',
'2025/12/27 03:10:00,2.1,03:06,2.0,01:33,2.7',
'2025/12/27 03:20:00,1.9,03:20,1.9,01:33,2.7',
'2025/12/27 03:30:00,1.8,03:30,1.8,01:33,2.7',
'2025/12/27 03:40:00,1.9,03:36,1.8,01:33,2.7',
'2025/12/27 03:50:00,1.9,03:48,1.8,01:33,2.7',
'2025/12/27 04:00:00,2.2,03:48,1.8,01:33,2.7',
'2025/12/27 04:10:00,2.4,03:48,1.8,01:33,2.7',
'2025/12/27 04:20:00,2.7,03:48,1.8,04:20,2.7',
'2025/12/27 04:30:00,2.6,03:48,1.8,04:27,2.7',
'2025/12/27 04:40:00,2.6,03:48,1.8,04:27,2.7',
'2025/12/27 04:50:00,2.7,03:48,1.8,04:50,2.7',
'2025/12/27 05:00:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:10:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:20:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:30:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:40:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 05:50:00,2.6,03:48,1.8,05:00,2.7',
'2025/12/27 06:00:00,2.7,03:48,1.8,06:00,2.7',
'2025/12/27 06:10:00,2.7,03:48,1.8,06:10,2.7',
'2025/12/27 06:20:00,3.0,03:48,1.8,06:20,3.0',
'2025/12/27 06:30:00,3.0,03:48,1.8,06:27,3.1',
'2025/12/27 06:40:00,3.0,03:48,1.8,06:27,3.1',
'2025/12/27 06:50:00,3.0,03:48,1.8,06:47,3.1',
'2025/12/27 07:00:00,2.7,03:48,1.8,06:47,3.1',
'2025/12/27 07:10:00,2.7,03:48,1.8,06:47,3.1',
'2025/12/27 07:20:00,2.5,03:48,1.8,06:47,3.1',
'2025/12/27 07:30:00,2.7,03:48,1.8,06:47,3.1',
'2025/12/27 07:40:00,2.8,03:48,1.8,06:47,3.1',
'2025/12/27 07:50:00,2.8,03:48,1.8,06:47,3.1',
'2025/12/27 08:00:00,2.6,03:48,1.8,06:47,3.1',
'2025/12/27 08:10:00,2.9,03:48,1.8,06:47,3.1',
'2025/12/27 08:20:00,3.0,03:48,1.8,08:17,3.1',
'2025/12/27 08:30:00,3.0,03:48,1.8,08:17,3.1',
'2025/12/27 08:40:00,3.4,03:48,1.8,08:40,3.4',
'2025/12/27 08:50:00,3.8,03:48,1.8,08:50,3.8',
'2025/12/27 09:00:00,4.5,03:48,1.8,08:59,4.6',
'2025/12/27 09:10:00,5.2,03:48,1.8,09:10,5.2',
'2025/12/27 09:20:00,5.6,03:48,1.8,09:20,5.6',
'2025/12/27 09:30:00,5.9,03:48,1.8,09:30,5.9',
'2025/12/27 09:40:00,5.7,03:48,1.8,09:31,6.0',
'2025/12/27 09:50:00,6.2,03:48,1.8,09:48,6.5',
'2025/12/27 10:00:00,6.8,03:48,1.8,10:00,6.8',
'2025/12/27 10:10:00,7.2,03:48,1.8,10:10,7.2',
'2025/12/27 10:20:00,6.4,03:48,1.8,10:11,7.4',
'2025/12/27 10:30:00,6.1,03:48,1.8,10:11,7.4',
'2025/12/27 10:40:00,6.1,03:48,1.8,10:11,7.4',
'2025/12/27 10:50:00,6.4,03:48,1.8,10:11,7.4',
'2025/12/27 11:00:00,7.0,03:48,1.8,10:11,7.4',
'2025/12/27 11:10:00,6.2,03:48,1.8,10:11,7.4',
'2025/12/27 11:20:00,7.1,03:48,1.8,11:19,7.5',
'2025/12/27 11:30:00,7.6,03:48,1.8,11:30,7.6',
'2025/12/27 11:40:00,6.8,03:48,1.8,11:31,7.7',
'2025/12/27 11:50:00,6.7,03:48,1.8,11:31,7.7',
'2025/12/27 12:00:00,7.3,03:48,1.8,11:31,7.7',
'2025/12/27 12:10:00,6.9,03:48,1.8,11:31,7.7',
'2025/12/27 12:20:00,6.7,03:48,1.8,11:31,7.7',
'2025/12/27 12:30:00,6.6,03:48,1.8,11:31,7.7',
'2025/12/27 12:40:00,6.6,03:48,1.8,11:31,7.7',
'2025/12/27 12:50:00,6.8,03:48,1.8,11:31,7.7',
'2025/12/27 13:00:00,7.4,03:48,1.8,11:31,7.7',
'2025/12/27 13:10:00,7.5,03:48,1.8,13:10,7.7',
'2025/12/27 13:20:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 13:30:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 13:40:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 13:50:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 14:00:00,7.3,03:48,1.8,13:10,7.7',
'2025/12/27 14:10:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 14:20:00,7.1,03:48,1.8,13:10,7.7',
'2025/12/27 14:30:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 14:40:00,7.1,03:48,1.8,13:10,7.7',
'2025/12/27 14:50:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 15:00:00,7.1,03:48,1.8,13:10,7.7',
'2025/12/27 15:10:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 15:20:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 15:30:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 15:40:00,7.0,03:48,1.8,13:10,7.7',
'2025/12/27 15:50:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:00:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:10:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:20:00,6.9,03:48,1.8,13:10,7.7',
'2025/12/27 16:30:00,6.8,03:48,1.8,13:10,7.7',
'2025/12/27 16:40:00,6.6,03:48,1.8,13:10,7.7',
'2025/12/27 16:50:00,6.6,03:48,1.8,13:10,7.7',
'2025/12/27 17:00:00,6.5,03:48,1.8,13:10,7.7',
'2025/12/27 17:10:00,6.1,03:48,1.8,13:10,7.7',
'2025/12/27 17:20:00,6.0,03:48,1.8,13:10,7.7',
'2025/12/27 17:30:00,5.7,03:48,1.8,13:10,7.7',
'2025/12/27 17:40:00,5.5,03:48,1.8,13:10,7.7',
'2025/12/27 17:50:00,5.3,03:48,1.8,13:10,7.7',
'2025/12/27 18:00:00,5.2,03:48,1.8,13:10,7.7',
'2025/12/27 18:10:00,5.2,03:48,1.8,13:10,7.7',
'2025/12/27 18:20:00,5.0,03:48,1.8,13:10,7.7',
'2025/12/27 18:30:00,5.0,03:48,1.8,13:10,7.7',
'2025/12/27 18:40:00,4.8,03:48,1.8,13:10,7.7',
'2025/12/27 18:50:00,4.7,03:48,1.8,13:10,7.7',
'2025/12/27 19:00:00,4.7,03:48,1.8,13:10,7.7',
'2025/12/27 19:10:00,4.6,03:48,1.8,13:10,7.7',
'2025/12/27 19:20:00,4.4,03:48,1.8,13:10,7.7',
'2025/12/27 19:30:00,4.3,03:48,1.8,13:10,7.7',
'2025/12/27 19:40:00,4.0,03:48,1.8,13:10,7.7',
'2025/12/27 19:50:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 20:00:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:10:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:20:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:30:00,3.5,03:48,1.8,13:10,7.7',
'2025/12/27 20:40:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 20:50:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/27 21:00:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 21:10:00,3.5,03:48,1.8,13:10,7.7',
'2025/12/27 21:20:00,3.4,03:48,1.8,13:10,7.7',
'2025/12/27 21:30:00,3.4,03:48,1.8,13:10,7.7',
'2025/12/27 21:40:00,3.3,03:48,1.8,13:10,7.7',
'2025/12/27 21:50:00,3.4,03:48,1.8,13:10,7.7',
'2025/12/27 22:00:00,3.5,03:48,1.8,13:10,7.7',
'2025/12/27 22:10:00,3.6,03:48,1.8,13:10,7.7',
'2025/12/27 22:20:00,3.7,03:48,1.8,13:10,7.7',
'2025/12/27 22:30:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 22:40:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/27 22:50:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 23:00:00,4.0,03:48,1.8,13:10,7.7',
'2025/12/27 23:10:00,4.0,03:48,1.8,13:10,7.7',
'2025/12/27 23:20:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 23:30:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/27 23:40:00,3.9,03:48,1.8,13:10,7.7',
'2025/12/27 23:50:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/28 00:00:00,3.8,03:48,1.8,13:10,7.7',
'2025/12/28 00:10:00,4.0,00:03,3.8,00:10,4.0',
'2025/12/28 00:20:00,4.0,00:03,3.8,00:20,4.0',
'2025/12/28 00:30:00,3.9,00:03,3.8,00:26,4.0',
'2025/12/28 00:40:00,3.9,00:37,3.8,00:26,4.0',
'2025/12/28 00:50:00,3.9,00:37,3.8,00:26,4.0',
'2025/12/28 01:00:00,3.8,01:00,3.8,00:26,4.0',
'2025/12/28 01:10:00,3.7,01:10,3.7,00:26,4.0',
'2025/12/28 01:20:00,3.8,01:14,3.7,00:26,4.0',
'2025/12/28 01:30:00,3.6,01:30,3.6,00:26,4.0',
'2025/12/28 01:40:00,3.3,01:39,3.2,00:26,4.0',
'2025/12/28 01:50:00,3.5,01:39,3.2,00:26,4.0',
'2025/12/28 02:00:00,3.5,01:39,3.2,00:26,4.0',
'2025/12/28 02:10:00,3.2,02:10,3.2,00:26,4.0',
'2025/12/28 02:20:00,3.2,02:20,3.2,00:26,4.0',
'2025/12/28 02:30:00,3.3,02:23,3.1,00:26,4.0',
'2025/12/28 02:40:00,3.1,02:40,3.1,00:26,4.0',
'2025/12/28 02:50:00,3.1,02:50,3.1,00:26,4.0',
'2025/12/28 03:00:00,3.1,03:00,3.1,00:26,4.0',
'2025/12/28 03:10:00,3.2,03:09,3.1,00:26,4.0',
'2025/12/28 03:20:00,3.5,03:09,3.1,00:26,4.0',
'2025/12/28 03:30:00,3.4,03:09,3.1,00:26,4.0',
'2025/12/28 03:40:00,3.3,03:09,3.1,00:26,4.0',
'2025/12/28 03:50:00,3.1,03:50,3.1,00:26,4.0',
'2025/12/28 04:00:00,3.1,04:00,3.1,00:26,4.0',
'2025/12/28 04:10:00,3.1,04:10,3.1,00:26,4.0',
'2025/12/28 04:20:00,3.0,04:20,3.0,00:26,4.0',
'2025/12/28 04:30:00,3.0,04:30,3.0,00:26,4.0',
'2025/12/28 04:40:00,2.8,04:40,2.8,00:26,4.0',
'2025/12/28 04:50:00,2.8,04:50,2.8,00:26,4.0',
'2025/12/28 05:00:00,2.5,05:00,2.5,00:26,4.0',
'2025/12/28 05:10:00,2.5,05:02,2.4,00:26,4.0',
'2025/12/28 05:20:00,2.7,05:15,2.4,00:26,4.0',
'2025/12/28 05:30:00,2.7,05:15,2.4,00:26,4.0',
'2025/12/28 05:40:00,2.7,05:15,2.4,00:26,4.0',
'2025/12/28 05:50:00,2.9,05:15,2.4,00:26,4.0',
'2025/12/28 06:00:00,3.1,05:15,2.4,00:26,4.0',
'2025/12/28 06:10:00,3.1,05:15,2.4,00:26,4.0',
'2025/12/28 06:20:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 06:30:00,2.9,05:15,2.4,00:26,4.0',
'2025/12/28 06:40:00,3.1,05:15,2.4,00:26,4.0',
'2025/12/28 06:50:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 07:00:00,2.8,05:15,2.4,00:26,4.0',
'2025/12/28 07:10:00,2.8,05:15,2.4,00:26,4.0',
'2025/12/28 07:20:00,2.8,05:15,2.4,00:26,4.0',
'2025/12/28 07:30:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 07:40:00,3.0,05:15,2.4,00:26,4.0',
'2025/12/28 07:50:00,3.4,05:15,2.4,00:26,4.0',
'2025/12/28 08:00:00,3.5,05:15,2.4,00:26,4.0',
'2025/12/28 08:10:00,3.7,05:15,2.4,00:26,4.0',
'2025/12/28 08:20:00,4.0,05:15,2.4,08:20,4.0',
'2025/12/28 08:30:00,4.6,05:15,2.4,08:30,4.6',
'2025/12/28 08:40:00,4.8,05:15,2.4,08:37,4.9',
'2025/12/28 08:50:00,5.8,05:15,2.4,08:50,5.8',
'2025/12/28 09:00:00,6.2,05:15,2.4,08:59,6.4',
'2025/12/28 09:10:00,7.1,05:15,2.4,09:10,7.1',
'2025/12/28 09:20:00,7.5,05:15,2.4,09:20,7.5',
'2025/12/28 09:30:00,7.6,05:15,2.4,09:30,7.8',
'2025/12/28 09:40:00,7.9,05:15,2.4,09:38,8.1',
'2025/12/28 09:50:00,8.1,05:15,2.4,09:41,8.3',
'2025/12/28 10:00:00,8.4,05:15,2.4,09:59,9.0',
'2025/12/28 10:10:00,8.9,05:15,2.4,10:09,9.5',
'2025/12/28 10:20:00,9.1,05:15,2.4,10:09,9.5',
'2025/12/28 10:30:00,9.3,05:15,2.4,10:24,9.9',
'2025/12/28 10:40:00,9.1,05:15,2.4,10:34,10.0',
'2025/12/28 10:50:00,9.5,05:15,2.4,10:48,10.2',
'2025/12/28 11:00:00,9.7,05:15,2.4,10:48,10.2',
'2025/12/28 11:10:00,10.2,05:15,2.4,11:06,10.5',
'2025/12/28 11:20:00,10.3,05:15,2.4,11:17,11.2',
'2025/12/28 11:30:00,10.7,05:15,2.4,11:17,11.2',
'2025/12/28 11:40:00,10.0,05:15,2.4,11:17,11.2',
'2025/12/28 11:50:00,10.4,05:15,2.4,11:17,11.2',
'2025/12/28 12:00:00,11.3,05:15,2.4,12:00,11.3',
'2025/12/28 12:10:00,10.8,05:15,2.4,12:01,11.3',
'2025/12/28 12:20:00,11.4,05:15,2.4,12:20,11.4',
'2025/12/28 12:30:00,11.3,05:15,2.4,12:29,11.6',
'2025/12/28 12:40:00,11.6,05:15,2.4,12:40,11.7',
'2025/12/28 12:50:00,11.0,05:15,2.4,12:40,11.7',
'2025/12/28 13:00:00,11.2,05:15,2.4,12:40,11.7',
'2025/12/28 13:10:00,10.5,05:15,2.4,12:40,11.7',
'2025/12/28 13:20:00,11.1,05:15,2.4,12:40,11.7',
'2025/12/28 13:30:00,11.4,05:15,2.4,12:40,11.7',
'2025/12/28 13:40:00,10.9,05:15,2.4,12:40,11.7',
'2025/12/28 13:50:00,11.0,05:15,2.4,12:40,11.7',
'2025/12/28 14:00:00,10.8,05:15,2.4,12:40,11.7',
'2025/12/28 14:10:00,10.9,05:15,2.4,12:40,11.7',
'2025/12/28 14:20:00,10.4,05:15,2.4,12:40,11.7',
'2025/12/28 14:30:00,10.7,05:15,2.4,12:40,11.7',
'2025/12/28 14:40:00,10.5,05:15,2.4,12:40,11.7',
'2025/12/28 14:50:00,10.9,05:15,2.4,12:40,11.7',
'2025/12/28 15:00:00,11.0,05:15,2.4,12:40,11.7',
'2025/12/28 15:10:00,10.9,05:15,2.4,12:40,11.7',
'2025/12/28 15:20:00,11.0,05:15,2.4,12:40,11.7',
'2025/12/28 15:30:00,10.8,05:15,2.4,12:40,11.7',
'2025/12/28 15:40:00,10.7,05:15,2.4,12:40,11.7',
'2025/12/28 15:50:00,11.1,05:15,2.4,12:40,11.7',
'2025/12/28 16:00:00,10.8,05:15,2.4,12:40,11.7',
'2025/12/28 16:10:00,10.5,05:15,2.4,12:40,11.7',
'2025/12/28 16:20:00,10.5,05:15,2.4,12:40,11.7',
'2025/12/28 16:30:00,10.3,05:15,2.4,12:40,11.7',
'2025/12/28 16:40:00,10.1,05:15,2.4,12:40,11.7',
'2025/12/28 16:50:00,9.6,05:15,2.4,12:40,11.7',
'2025/12/28 17:00:00,8.9,05:15,2.4,12:40,11.7',
'2025/12/28 17:10:00,8.1,05:15,2.4,12:40,11.7',
'2025/12/28 17:20:00,7.7,05:15,2.4,12:40,11.7',
'2025/12/28 17:30:00,7.2,05:15,2.4,12:40,11.7',
'2025/12/28 17:40:00,6.9,05:15,2.4,12:40,11.7',
'2025/12/28 17:50:00,6.8,05:15,2.4,12:40,11.7',
'2025/12/28 18:00:00,6.6,05:15,2.4,12:40,11.7',
'2025/12/28 18:10:00,6.2,05:15,2.4,12:40,11.7',
'2025/12/28 18:20:00,6.1,05:15,2.4,12:40,11.7',
'2025/12/28 18:30:00,5.9,05:15,2.4,12:40,11.7',
'2025/12/28 18:40:00,5.8,05:15,2.4,12:40,11.7',
'2025/12/28 18:50:00,5.7,05:15,2.4,12:40,11.7',
'2025/12/28 19:00:00,5.5,05:15,2.4,12:40,11.7',
'2025/12/28 19:10:00,5.4,05:15,2.4,12:40,11.7',
'2025/12/28 19:20:00,5.1,05:15,2.4,12:40,11.7',
'2025/12/28 19:30:00,4.9,05:15,2.4,12:40,11.7',
'2025/12/28 19:40:00,4.9,05:15,2.4,12:40,11.7',
'2025/12/28 19:50:00,4.7,05:15,2.4,12:40,11.7',
'2025/12/28 20:00:00,4.6,05:15,2.4,12:40,11.7',
'2025/12/28 20:10:00,4.9,05:15,2.4,12:40,11.7',
'2025/12/28 20:20:00,5.1,05:15,2.4,12:40,11.7',
'2025/12/28 20:30:00,5.1,05:15,2.4,12:40,11.7',
'2025/12/28 20:40:00,5.0,05:15,2.4,12:40,11.7',
'2025/12/28 20:50:00,4.9,05:15,2.4,12:40,11.7',
'2025/12/28 21:00:00,4.7,05:15,2.4,12:40,11.7',
'2025/12/28 21:10:00,4.7,05:15,2.4,12:40,11.7',
'2025/12/28 21:20:00,4.7,05:15,2.4,12:40,11.7',
'2025/12/28 21:30:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/28 21:40:00,4.6,05:15,2.4,12:40,11.7',
'2025/12/28 21:50:00,4.5,05:15,2.4,12:40,11.7',
'2025/12/28 22:00:00,4.6,05:15,2.4,12:40,11.7',
'2025/12/28 22:10:00,4.6,05:15,2.4,12:40,11.7',
'2025/12/28 22:20:00,4.7,05:15,2.4,12:40,11.7',
'2025/12/28 22:30:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/28 22:40:00,4.5,05:15,2.4,12:40,11.7',
'2025/12/28 22:50:00,4.7,05:15,2.4,12:40,11.7',
'2025/12/28 23:00:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/28 23:10:00,4.5,05:15,2.4,12:40,11.7',
'2025/12/28 23:20:00,4.2,05:15,2.4,12:40,11.7',
'2025/12/28 23:30:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/28 23:40:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/28 23:50:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/29 00:00:00,4.4,05:15,2.4,12:40,11.7',
'2025/12/29 00:10:00,4.1,00:10,4.1,00:03,4.5',
'2025/12/29 00:20:00,4.1,00:15,4.0,00:03,4.5',
'2025/12/29 00:30:00,4.3,00:15,4.0,00:03,4.5',
'2025/12/29 00:40:00,4.5,00:15,4.0,00:38,4.6',
'2025/12/29 00:50:00,4.4,00:15,4.0,00:38,4.6',
'2025/12/29 01:00:00,4.4,00:15,4.0,00:38,4.6',
'2025/12/29 01:10:00,4.2,00:15,4.0,00:38,4.6',
'2025/12/29 01:20:00,4.2,00:15,4.0,00:38,4.6',
'2025/12/29 01:30:00,4.1,00:15,4.0,00:38,4.6',
'2025/12/29 01:40:00,4.1,01:40,4.0,00:38,4.6',
'2025/12/29 01:50:00,4.1,01:45,4.0,00:38,4.6',
'2025/12/29 02:00:00,4.0,02:00,4.0,00:38,4.6',
'2025/12/29 02:10:00,4.1,02:01,3.9,00:38,4.6',
'2025/12/29 02:20:00,4.2,02:01,3.9,00:38,4.6',
'2025/12/29 02:30:00,3.9,02:30,3.9,00:38,4.6',
'2025/12/29 02:40:00,3.7,02:40,3.7,00:38,4.6',
'2025/12/29 02:50:00,3.6,02:50,3.6,00:38,4.6',
'2025/12/29 03:00:00,3.5,03:00,3.5,00:38,4.6',
'2025/12/29 03:10:00,3.6,03:09,3.5,00:38,4.6',
'2025/12/29 03:20:00,3.9,03:09,3.5,00:38,4.6',
'2025/12/29 03:30:00,3.7,03:09,3.5,00:38,4.6',
'2025/12/29 03:40:00,3.7,03:39,3.5,00:38,4.6',
'2025/12/29 03:50:00,4.0,03:39,3.5,00:38,4.6',
'2025/12/29 04:00:00,3.8,03:39,3.5,00:38,4.6',
'2025/12/29 04:10:00,3.7,03:39,3.5,00:38,4.6',
'2025/12/29 04:20:00,3.8,03:39,3.5,00:38,4.6',
'2025/12/29 04:30:00,3.5,04:30,3.4,00:38,4.6',
'2025/12/29 04:40:00,3.6,04:33,3.4,00:38,4.6',
'2025/12/29 04:50:00,3.7,04:33,3.4,00:38,4.6',
'2025/12/29 05:00:00,3.3,04:59,3.2,00:38,4.6',
'2025/12/29 05:10:00,4.0,04:59,3.2,00:38,4.6',
'2025/12/29 05:20:00,3.4,04:59,3.2,00:38,4.6',
'2025/12/29 05:30:00,3.5,04:59,3.2,00:38,4.6',
'2025/12/29 05:40:00,3.4,04:59,3.2,00:38,4.6',
'2025/12/29 05:50:00,3.3,04:59,3.2,00:38,4.6',
'2025/12/29 06:00:00,3.4,05:57,3.2,00:38,4.6',
'2025/12/29 06:10:00,3.5,05:57,3.2,00:38,4.6',
'2025/12/29 06:20:00,3.5,05:57,3.2,00:38,4.6',
'2025/12/29 06:30:00,3.4,05:57,3.2,00:38,4.6',
'2025/12/29 06:40:00,3.3,05:57,3.2,00:38,4.6',
'2025/12/29 06:50:00,3.1,06:50,3.1,00:38,4.6',
'2025/12/29 07:00:00,3.6,06:51,3.1,00:38,4.6',
'2025/12/29 07:10:00,3.8,06:51,3.1,00:38,4.6',
'2025/12/29 07:20:00,4.6,06:51,3.1,07:20,4.6',
'2025/12/29 07:30:00,4.8,06:51,3.1,07:28,4.9',
'2025/12/29 07:40:00,4.7,06:51,3.1,07:28,4.9',
'2025/12/29 07:50:00,4.8,06:51,3.1,07:28,4.9',
'2025/12/29 08:00:00,5.1,06:51,3.1,08:00,5.1',
'2025/12/29 08:10:00,5.5,06:51,3.1,08:10,5.5',
'2025/12/29 08:20:00,5.7,06:51,3.1,08:20,5.7',
'2025/12/29 08:30:00,5.9,06:51,3.1,08:30,5.9',
'2025/12/29 08:40:00,6.2,06:51,3.1,08:39,6.3',
'2025/12/29 08:50:00,7.0,06:51,3.1,08:50,7.0',
'2025/12/29 09:00:00,7.4,06:51,3.1,09:00,7.4',
'2025/12/29 09:10:00,8.7,06:51,3.1,09:10,8.7',
'2025/12/29 09:20:00,9.8,06:51,3.1,09:20,9.8',
'2025/12/29 09:30:00,9.9,06:51,3.1,09:30,10.0',
'2025/12/29 09:40:00,10.1,06:51,3.1,09:36,10.5',
'2025/12/29 09:50:00,10.2,06:51,3.1,09:49,10.8',
'2025/12/29 10:00:00,10.2,06:51,3.1,09:49,10.8',
'2025/12/29 10:10:00,10.8,06:51,3.1,10:10,10.8',
'2025/12/29 10:20:00,11.2,06:51,3.1,10:20,11.2',
'2025/12/29 10:30:00,11.5,06:51,3.1,10:28,11.9',
'2025/12/29 10:40:00,11.4,06:51,3.1,10:28,11.9',
'2025/12/29 10:50:00,11.4,06:51,3.1,10:28,11.9',
'2025/12/29 11:00:00,11.8,06:51,3.1,11:00,11.9',
'2025/12/29 11:10:00,11.9,06:51,3.1,11:08,12.1',
'2025/12/29 11:20:00,12.0,06:51,3.1,11:16,12.4',
'2025/12/29 11:30:00,12.5,06:51,3.1,11:30,12.5',
'2025/12/29 11:40:00,12.3,06:51,3.1,11:31,12.6',
'2025/12/29 11:50:00,12.4,06:51,3.1,11:45,12.7',
'2025/12/29 12:00:00,12.7,06:51,3.1,12:00,13.0',
'2025/12/29 12:10:00,13.1,06:51,3.1,12:10,13.1',
'2025/12/29 12:20:00,13.0,06:51,3.1,12:11,13.1',
'2025/12/29 12:30:00,12.6,06:51,3.1,12:11,13.1',
'2025/12/29 12:40:00,12.7,06:51,3.1,12:35,13.4',
'2025/12/29 12:50:00,12.5,06:51,3.1,12:35,13.4',
'2025/12/29 13:00:00,12.7,06:51,3.1,12:35,13.4',
'2025/12/29 13:10:00,13.2,06:51,3.1,12:35,13.4',
'2025/12/29 13:20:00,13.3,06:51,3.1,13:20,13.4',
'2025/12/29 13:30:00,13.2,06:51,3.1,13:29,13.5',
'2025/12/29 13:40:00,12.8,06:51,3.1,13:29,13.5',
'2025/12/29 13:50:00,12.7,06:51,3.1,13:29,13.5',
'2025/12/29 14:00:00,12.6,06:51,3.1,13:29,13.5',
'2025/12/29 14:10:00,12.5,06:51,3.1,13:29,13.5',
'2025/12/29 14:20:00,12.2,06:51,3.1,13:29,13.5',
'2025/12/29 14:30:00,12.3,06:51,3.1,13:29,13.5',
'2025/12/29 14:40:00,12.3,06:51,3.1,13:29,13.5',
'2025/12/29 14:50:00,12.9,06:51,3.1,13:29,13.5',
'2025/12/29 15:00:00,12.4,06:51,3.1,13:29,13.5',
'2025/12/29 15:10:00,12.6,06:51,3.1,13:29,13.5',
'2025/12/29 15:20:00,13.2,06:51,3.1,13:29,13.5',
'2025/12/29 15:30:00,12.7,06:51,3.1,13:29,13.5',
'2025/12/29 15:40:00,12.8,06:51,3.1,13:29,13.5',
'2025/12/29 15:50:00,12.8,06:51,3.1,13:29,13.5',
'2025/12/29 16:00:00,12.8,06:51,3.1,13:29,13.5',
'2025/12/29 16:10:00,12.6,06:51,3.1,13:29,13.5',
'2025/12/29 16:20:00,12.5,06:51,3.1,13:29,13.5',
'2025/12/29 16:30:00,12.6,06:51,3.1,13:29,13.5',
'2025/12/29 16:40:00,12.4,06:51,3.1,13:29,13.5',
'2025/12/29 16:50:00,12.3,06:51,3.1,13:29,13.5',
'2025/12/29 17:00:00,12.2,06:51,3.1,13:29,13.5',
'2025/12/29 17:10:00,12.0,06:51,3.1,13:29,13.5',
'2025/12/29 17:20:00,12.1,06:51,3.1,13:29,13.5',
'2025/12/29 17:30:00,12.0,06:51,3.1,13:29,13.5',
'2025/12/29 17:40:00,11.9,06:51,3.1,13:29,13.5',
'2025/12/29 17:50:00,11.7,06:51,3.1,13:29,13.5',
'2025/12/29 18:00:00,11.1,06:51,3.1,13:29,13.5',
'2025/12/29 18:10:00,10.7,06:51,3.1,13:29,13.5',
'2025/12/29 18:20:00,10.5,06:51,3.1,13:29,13.5',
'2025/12/29 18:30:00,10.3,06:51,3.1,13:29,13.5',
'2025/12/29 18:40:00,10.2,06:51,3.1,13:29,13.5',
'2025/12/29 18:50:00,10.0,06:51,3.1,13:29,13.5',
'2025/12/29 19:00:00,9.4,06:51,3.1,13:29,13.5',
'2025/12/29 19:10:00,9.3,06:51,3.1,13:29,13.5',
'2025/12/29 19:20:00,9.2,06:51,3.1,13:29,13.5',
'2025/12/29 19:30:00,9.3,06:51,3.1,13:29,13.5',
'2025/12/29 19:40:00,9.3,06:51,3.1,13:29,13.5',
'2025/12/29 19:50:00,9.3,06:51,3.1,13:29,13.5',
'2025/12/29 20:00:00,9.4,06:51,3.1,13:29,13.5',
'2025/12/29 20:10:00,9.1,06:51,3.1,13:29,13.5',
'2025/12/29 20:20:00,9.2,06:51,3.1,13:29,13.5',
'2025/12/29 20:30:00,9.2,06:51,3.1,13:29,13.5',
'2025/12/29 20:40:00,9.1,06:51,3.1,13:29,13.5',
'2025/12/29 20:50:00,9.3,06:51,3.1,13:29,13.5',
'2025/12/29 21:00:00,9.4,06:51,3.1,13:29,13.5',
'2025/12/29 21:10:00,9.1,06:51,3.1,13:29,13.5',
'2025/12/29 21:20:00,9.2,06:51,3.1,13:29,13.5',
'2025/12/29 21:30:00,9.0,06:51,3.1,13:29,13.5',
'2025/12/29 21:40:00,8.9,06:51,3.1,13:29,13.5',
'2025/12/29 21:50:00,9.1,06:51,3.1,13:29,13.5',
'2025/12/29 22:00:00,9.0,06:51,3.1,13:29,13.5',
'2025/12/29 22:10:00,9.0,06:51,3.1,13:29,13.5',
'2025/12/29 22:20:00,8.8,06:51,3.1,13:29,13.5',
'2025/12/29 22:30:00,8.7,06:51,3.1,13:29,13.5',
'2025/12/29 22:40:00,8.8,06:51,3.1,13:29,13.5',
'2025/12/29 22:50:00,8.9,06:51,3.1,13:29,13.5',
'2025/12/29 23:00:00,8.9,06:51,3.1,13:29,13.5',
'2025/12/29 23:10:00,8.9,06:51,3.1,13:29,13.5',
'2025/12/29 23:20:00,8.9,06:51,3.1,13:29,13.5',
'2025/12/29 23:30:00,8.9,06:51,3.1,13:29,13.5',
'2025/12/29 23:40:00,9.2,06:51,3.1,13:29,13.5',
'2025/12/29 23:50:00,9.3,06:51,3.1,13:29,13.5',
'2025/12/30 00:00:00,9.0,06:51,3.1,13:29,13.5',
'2025/12/30 00:10:00,9.0,00:07,8.7,00:03,9.1',
'2025/12/30 00:20:00,8.7,00:19,8.6,00:03,9.1',
'2025/12/30 00:30:00,8.2,00:30,8.2,00:03,9.1',
'2025/12/30 00:40:00,8.2,00:40,8.2,00:03,9.1',
'2025/12/30 00:50:00,8.1,00:44,8.0,00:03,9.1',
'2025/12/30 01:00:00,8.2,00:44,8.0,00:03,9.1',
'2025/12/30 01:10:00,8.2,01:07,7.9,00:03,9.1',
'2025/12/30 01:20:00,7.4,01:20,7.4,00:03,9.1',
'2025/12/30 01:30:00,7.9,01:20,7.4,00:03,9.1',
'2025/12/30 01:40:00,7.8,01:20,7.4,00:03,9.1',
'2025/12/30 01:50:00,8.4,01:20,7.4,00:03,9.1',
'2025/12/30 02:00:00,8.2,01:20,7.4,00:03,9.1',
'2025/12/30 02:10:00,8.6,01:20,7.4,00:03,9.1',
'2025/12/30 02:20:00,8.2,01:20,7.4,00:03,9.1',
'2025/12/30 02:30:00,7.9,01:20,7.4,00:03,9.1',
'2025/12/30 02:40:00,8.1,01:20,7.4,00:03,9.1',
'2025/12/30 02:50:00,8.1,01:20,7.4,00:03,9.1',
'2025/12/30 03:00:00,8.0,01:20,7.4,00:03,9.1',
'2025/12/30 03:10:00,7.9,01:20,7.4,00:03,9.1',
'2025/12/30 03:20:00,7.8,01:20,7.4,00:03,9.1',
'2025/12/30 03:30:00,7.8,01:20,7.4,00:03,9.1',
'2025/12/30 03:40:00,7.6,03:37,7.4,00:03,9.1',
'2025/12/30 03:50:00,7.7,03:37,7.4,00:03,9.1',
'2025/12/30 04:00:00,7.8,03:37,7.4,00:03,9.1',
'2025/12/30 04:10:00,8.1,03:37,7.4,00:03,9.1',
'2025/12/30 04:20:00,8.5,03:37,7.4,00:03,9.1',
'2025/12/30 04:30:00,8.4,03:37,7.4,00:03,9.1',
'2025/12/30 04:40:00,8.1,03:37,7.4,00:03,9.1',
'2025/12/30 04:50:00,8.4,03:37,7.4,00:03,9.1',
'2025/12/30 05:00:00,8.5,03:37,7.4,00:03,9.1',
'2025/12/30 05:10:00,8.5,03:37,7.4,00:03,9.1',
'2025/12/30 05:20:00,8.8,03:37,7.4,00:03,9.1',
'2025/12/30 05:30:00,8.5,03:37,7.4,00:03,9.1',
'2025/12/30 05:40:00,8.7,03:37,7.4,00:03,9.1',
'2025/12/30 05:50:00,8.8,03:37,7.4,00:03,9.1',
'2025/12/30 06:00:00,8.8,03:37,7.4,00:03,9.1',
'2025/12/30 06:10:00,8.7,03:37,7.4,00:03,9.1',
'2025/12/30 06:20:00,8.9,03:37,7.4,00:03,9.1',
'2025/12/30 06:30:00,9.2,03:37,7.4,06:30,9.2',
'2025/12/30 06:40:00,9.6,03:37,7.4,06:40,9.6',
'2025/12/30 06:50:00,9.4,03:37,7.4,06:43,9.7',
'2025/12/30 07:00:00,9.1,03:37,7.4,06:43,9.7',
'2025/12/30 07:10:00,9.0,03:37,7.4,06:43,9.7',
'2025/12/30 07:20:00,9.1,03:37,7.4,06:43,9.7',
'2025/12/30 07:30:00,9.2,03:37,7.4,06:43,9.7',
'2025/12/30 07:40:00,9.2,03:37,7.4,06:43,9.7',
'2025/12/30 07:50:00,9.3,03:37,7.4,06:43,9.7',
'2025/12/30 08:00:00,9.8,03:37,7.4,08:00,9.8',
'2025/12/30 08:10:00,10.6,03:37,7.4,08:10,10.6',
'2025/12/30 08:20:00,10.9,03:37,7.4,08:20,10.9',
'2025/12/30 08:30:00,11.3,03:37,7.4,08:30,11.3',
'2025/12/30 08:40:00,11.6,03:37,7.4,08:39,11.7',
'2025/12/30 08:50:00,11.9,03:37,7.4,08:50,11.9',
'2025/12/30 09:00:00,11.8,03:37,7.4,08:57,11.9',
'2025/12/30 09:10:00,11.8,03:37,7.4,09:05,11.9',
'2025/12/30 09:20:00,11.6,03:37,7.4,09:05,11.9',
'2025/12/30 09:30:00,11.8,03:37,7.4,09:05,11.9',
'2025/12/30 09:40:00,11.8,03:37,7.4,09:35,11.9',
'2025/12/30 09:50:00,12.1,03:37,7.4,09:49,12.2',
'2025/12/30 10:00:00,12.6,03:37,7.4,10:00,12.6',
'2025/12/30 10:10:00,13.1,03:37,7.4,10:10,13.2',
'2025/12/30 10:20:00,13.7,03:37,7.4,10:17,13.8',
'2025/12/30 10:30:00,14.2,03:37,7.4,10:30,14.2',
'2025/12/30 10:40:00,14.3,03:37,7.4,10:38,14.4',
'2025/12/30 10:50:00,14.6,03:37,7.4,10:50,14.6',
'2025/12/30 11:00:00,14.7,03:37,7.4,11:00,14.8',
'2025/12/30 11:10:00,14.7,03:37,7.4,11:10,14.8',
'2025/12/30 11:20:00,14.6,03:37,7.4,11:14,15.5',
'2025/12/30 11:30:00,14.8,03:37,7.4,11:23,15.5',
'2025/12/30 11:40:00,14.8,03:37,7.4,11:23,15.5',
'2025/12/30 11:50:00,15.4,03:37,7.4,11:50,15.7',
'2025/12/30 12:00:00,15.6,03:37,7.4,11:50,15.7',
'2025/12/30 12:10:00,15.7,03:37,7.4,12:10,15.7',
'2025/12/30 12:20:00,15.6,03:37,7.4,12:19,16.0',
'2025/12/30 12:30:00,15.7,03:37,7.4,12:25,16.1',
'2025/12/30 12:40:00,15.6,03:37,7.4,12:31,16.1',
'2025/12/30 12:50:00,15.7,03:37,7.4,12:46,16.4',
'2025/12/30 13:00:00,15.3,03:37,7.4,12:46,16.4',
'2025/12/30 13:10:00,15.0,03:37,7.4,12:46,16.4',
'2025/12/30 13:20:00,15.0,03:37,7.4,12:46,16.4',
'2025/12/30 13:30:00,14.9,03:37,7.4,12:46,16.4',
'2025/12/30 13:40:00,15.2,03:37,7.4,12:46,16.4',
'2025/12/30 13:50:00,15.6,03:37,7.4,12:46,16.4',
'2025/12/30 14:00:00,15.2,03:37,7.4,12:46,16.4',
'2025/12/30 14:10:00,15.5,03:37,7.4,12:46,16.4',
'2025/12/30 14:20:00,15.7,03:37,7.4,12:46,16.4',
'2025/12/30 14:30:00,15.4,03:37,7.4,12:46,16.4',
'2025/12/30 14:40:00,15.9,03:37,7.4,12:46,16.4',
'2025/12/30 14:50:00,16.0,03:37,7.4,12:46,16.4',
'2025/12/30 15:00:00,15.6,03:37,7.4,12:46,16.4',
'2025/12/30 15:10:00,15.5,03:37,7.4,12:46,16.4',
'2025/12/30 15:20:00,14.3,03:37,7.4,12:46,16.4',
'2025/12/30 15:30:00,14.2,03:37,7.4,12:46,16.4',
'2025/12/30 15:40:00,14.2,03:37,7.4,12:46,16.4',
'2025/12/30 15:50:00,13.9,03:37,7.4,12:46,16.4',
'2025/12/30 16:00:00,14.2,03:37,7.4,12:46,16.4',
'2025/12/30 16:10:00,13.8,03:37,7.4,12:46,16.4',
'2025/12/30 16:20:00,13.1,03:37,7.4,12:46,16.4',
'2025/12/30 16:30:00,13.0,03:37,7.4,12:46,16.4',
'2025/12/30 16:40:00,13.0,03:37,7.4,12:46,16.4',
'2025/12/30 16:50:00,12.8,03:37,7.4,12:46,16.4',
'2025/12/30 17:00:00,12.8,03:37,7.4,12:46,16.4',
'2025/12/30 17:10:00,12.3,03:37,7.4,12:46,16.4',
'2025/12/30 17:20:00,12.0,03:37,7.4,12:46,16.4',
'2025/12/30 17:30:00,12.2,03:37,7.4,12:46,16.4',
'2025/12/30 17:40:00,12.1,03:37,7.4,12:46,16.4',
'2025/12/30 17:50:00,12.1,03:37,7.4,12:46,16.4',
'2025/12/30 18:00:00,11.2,03:37,7.4,12:46,16.4',
'2025/12/30 18:10:00,11.0,03:37,7.4,12:46,16.4',
'2025/12/30 18:20:00,10.7,03:37,7.4,12:46,16.4',
'2025/12/30 18:30:00,10.2,03:37,7.4,12:46,16.4',
'2025/12/30 18:40:00,10.0,03:37,7.4,12:46,16.4',
'2025/12/30 18:50:00,9.8,03:37,7.4,12:46,16.4',
'2025/12/30 19:00:00,9.4,03:37,7.4,12:46,16.4',
'2025/12/30 19:10:00,9.3,03:37,7.4,12:46,16.4',
'2025/12/30 19:20:00,9.1,03:37,7.4,12:46,16.4',
'2025/12/30 19:30:00,9.4,03:37,7.4,12:46,16.4',
'2025/12/30 19:40:00,9.5,03:37,7.4,12:46,16.4',
'2025/12/30 19:50:00,9.7,03:37,7.4,12:46,16.4',
'2025/12/30 20:00:00,9.5,03:37,7.4,12:46,16.4',
'2025/12/30 20:10:00,9.5,03:37,7.4,12:46,16.4',
'2025/12/30 20:20:00,9.2,03:37,7.4,12:46,16.4',
'2025/12/30 20:30:00,9.2,03:37,7.4,12:46,16.4',
'2025/12/30 20:40:00,8.6,03:37,7.4,12:46,16.4',
'2025/12/30 20:50:00,8.7,03:37,7.4,12:46,16.4',
'2025/12/30 21:00:00,8.6,03:37,7.4,12:46,16.4',
'2025/12/30 21:10:00,8.2,03:37,7.4,12:46,16.4',
'2025/12/30 21:20:00,8.3,03:37,7.4,12:46,16.4',
'2025/12/30 21:30:00,8.1,03:37,7.4,12:46,16.4',
'2025/12/30 21:40:00,7.5,03:37,7.4,12:46,16.4',
'2025/12/30 21:50:00,7.2,21:50,7.2,12:46,16.4',
'2025/12/30 22:00:00,7.1,21:58,7.0,12:46,16.4',
'2025/12/30 22:10:00,7.3,22:05,7.0,12:46,16.4',
'2025/12/30 22:20:00,7.6,22:05,7.0,12:46,16.4',
'2025/12/30 22:30:00,6.5,22:30,6.5,12:46,16.4',
'2025/12/30 22:40:00,6.1,22:40,6.1,12:46,16.4',
'2025/12/30 22:50:00,6.3,22:47,6.0,12:46,16.4',
'2025/12/30 23:00:00,6.2,22:53,6.0,12:46,16.4',
'2025/12/30 23:10:00,6.1,23:10,6.0,12:46,16.4',
'2025/12/30 23:20:00,5.8,23:20,5.8,12:46,16.4',
'2025/12/30 23:30:00,5.6,23:30,5.6,12:46,16.4',
'2025/12/30 23:40:00,5.2,23:40,5.1,12:46,16.4',
'2025/12/30 23:50:00,5.0,23:50,5.0,12:46,16.4',
'2025/12/31 00:00:00,5.2,23:58,5.0,12:46,16.4',
'2025/12/31 00:10:00,4.9,00:10,4.9,00:07,5.2',
'2025/12/31 00:20:00,4.6,00:20,4.6,00:07,5.2',
'2025/12/31 00:30:00,4.3,00:30,4.3,00:07,5.2',
'2025/12/31 00:40:00,4.3,00:40,4.3,00:07,5.2',
'2025/12/31 00:50:00,4.4,00:48,4.3,00:07,5.2',
'2025/12/31 01:00:00,4.6,00:48,4.3,00:07,5.2',
'2025/12/31 01:10:00,4.7,00:48,4.3,00:07,5.2',
'2025/12/31 01:20:00,4.7,00:48,4.3,00:07,5.2',
'2025/12/31 01:30:00,4.8,00:48,4.3,00:07,5.2',
'2025/12/31 01:40:00,4.8,00:48,4.3,00:07,5.2',
'2025/12/31 01:50:00,4.5,00:48,4.3,00:07,5.2',
'2025/12/31 02:00:00,4.5,01:56,4.3,00:07,5.2',
'2025/12/31 02:10:00,4.5,01:56,4.3,00:07,5.2',
'2025/12/31 02:20:00,4.5,01:56,4.3,00:07,5.2',
'2025/12/31 02:30:00,4.5,01:56,4.3,00:07,5.2',
'2025/12/31 02:40:00,4.0,02:40,4.0,00:07,5.2',
'2025/12/31 02:50:00,3.9,02:46,3.8,00:07,5.2',
'2025/12/31 03:00:00,3.8,03:00,3.8,00:07,5.2',
'2025/12/31 03:10:00,3.9,03:08,3.7,00:07,5.2',
'2025/12/31 03:20:00,4.2,03:08,3.7,00:07,5.2',
'2025/12/31 03:30:00,3.8,03:08,3.7,00:07,5.2',
'2025/12/31 03:40:00,3.6,03:40,3.6,00:07,5.2',
'2025/12/31 03:50:00,3.3,03:50,3.3,00:07,5.2',
'2025/12/31 04:00:00,3.3,04:00,3.3,00:07,5.2',
'2025/12/31 04:10:00,3.2,04:10,3.1,00:07,5.2',
'2025/12/31 04:20:00,3.4,04:10,3.1,00:07,5.2',
'2025/12/31 04:30:00,3.6,04:10,3.1,00:07,5.2',
'2025/12/31 04:40:00,3.2,04:10,3.1,00:07,5.2',
'2025/12/31 04:50:00,3.2,04:10,3.1,00:07,5.2',
'2025/12/31 05:00:00,3.1,05:00,3.1,00:07,5.2',
'2025/12/31 05:10:00,3.1,05:06,3.0,00:07,5.2',
'2025/12/31 05:20:00,3.0,05:20,3.0,00:07,5.2',
'2025/12/31 05:30:00,3.0,05:23,2.9,00:07,5.2',
'2025/12/31 05:40:00,3.0,05:40,2.9,00:07,5.2',
'2025/12/31 05:50:00,2.7,05:50,2.7,00:07,5.2',
'2025/12/31 06:00:00,2.8,05:55,2.7,00:07,5.2',
'2025/12/31 06:10:00,3.0,05:55,2.7,00:07,5.2',
'2025/12/31 06:20:00,3.0,05:55,2.7,00:07,5.2',
'2025/12/31 06:30:00,3.0,05:55,2.7,00:07,5.2',
'2025/12/31 06:40:00,3.0,05:55,2.7,00:07,5.2',
'2025/12/31 06:50:00,2.7,06:50,2.7,00:07,5.2',
'2025/12/31 07:00:00,2.8,06:57,2.7,00:07,5.2',
'2025/12/31 07:10:00,2.7,07:10,2.7,00:07,5.2',
'2025/12/31 07:20:00,2.7,07:20,2.7,00:07,5.2',
'2025/12/31 07:30:00,2.8,07:25,2.6,00:07,5.2',
'2025/12/31 07:40:00,2.9,07:25,2.6,00:07,5.2',
'2025/12/31 07:50:00,3.0,07:25,2.6,00:07,5.2',
'2025/12/31 08:00:00,3.2,07:25,2.6,00:07,5.2',
'2025/12/31 08:10:00,3.5,07:25,2.6,00:07,5.2',
'2025/12/31 08:20:00,4.0,07:25,2.6,00:07,5.2',
'2025/12/31 08:30:00,4.3,07:25,2.6,00:07,5.2',
'2025/12/31 08:40:00,4.8,07:25,2.6,00:07,5.2',
'2025/12/31 08:50:00,5.5,07:25,2.6,08:50,5.5',
'2025/12/31 09:00:00,6.2,07:25,2.6,09:00,6.2',
'2025/12/31 09:10:00,6.9,07:25,2.6,09:08,7.0',
'2025/12/31 09:20:00,7.1,07:25,2.6,09:14,7.3',
'2025/12/31 09:30:00,7.4,07:25,2.6,09:30,7.4',
'2025/12/31 09:40:00,7.7,07:25,2.6,09:40,7.7',
'2025/12/31 09:50:00,7.8,07:25,2.6,09:46,7.9',
'2025/12/31 10:00:00,8.5,07:25,2.6,10:00,8.5',
'2025/12/31 10:10:00,8.6,07:25,2.6,10:09,8.8',
'2025/12/31 10:20:00,9.1,07:25,2.6,10:19,9.4',
'2025/12/31 10:30:00,9.1,07:25,2.6,10:28,9.4',
'2025/12/31 10:40:00,9.5,07:25,2.6,10:36,9.8',
'2025/12/31 10:50:00,9.6,07:25,2.6,10:49,10.0',
'2025/12/31 11:00:00,9.3,07:25,2.6,10:49,10.0',
'2025/12/31 11:10:00,9.1,07:25,2.6,10:49,10.0',
'2025/12/31 11:20:00,9.3,07:25,2.6,10:49,10.0',
'2025/12/31 11:30:00,9.2,07:25,2.6,10:49,10.0',
'2025/12/31 11:40:00,9.5,07:25,2.6,10:49,10.0',
'2025/12/31 11:50:00,9.6,07:25,2.6,10:49,10.0',
'2025/12/31 12:00:00,9.4,07:25,2.6,10:49,10.0',
'2025/12/31 12:10:00,9.6,07:25,2.6,10:49,10.0',
'2025/12/31 12:20:00,10.0,07:25,2.6,12:19,10.3',
'2025/12/31 12:30:00,9.9,07:25,2.6,12:19,10.3',
'2025/12/31 12:40:00,10.1,07:25,2.6,12:19,10.3',
'2025/12/31 12:50:00,10.3,07:25,2.6,12:50,10.3',
'2025/12/31 13:00:00,10.2,07:25,2.6,12:57,10.6',
'2025/12/31 13:10:00,10.8,07:25,2.6,13:10,10.8',
'2025/12/31 13:20:00,10.8,07:25,2.6,13:19,11.1',
'2025/12/31 13:30:00,11.4,07:25,2.6,13:28,11.8',
'2025/12/31 13:40:00,11.6,07:25,2.6,13:28,11.8',
'2025/12/31 13:50:00,10.5,07:25,2.6,13:28,11.8',
'2025/12/31 14:00:00,10.4,07:25,2.6,13:28,11.8',
'2025/12/31 14:10:00,10.7,07:25,2.6,13:28,11.8',
'2025/12/31 14:20:00,10.5,07:25,2.6,13:28,11.8',
'2025/12/31 14:30:00,9.9,07:25,2.6,13:28,11.8',
'2025/12/31 14:40:00,10.0,07:25,2.6,13:28,11.8',
'2025/12/31 14:50:00,9.9,07:25,2.6,13:28,11.8',
'2025/12/31 15:00:00,9.9,07:25,2.6,13:28,11.8',
'2025/12/31 15:10:00,9.8,07:25,2.6,13:28,11.8',
'2025/12/31 15:20:00,9.7,07:25,2.6,13:28,11.8',
'2025/12/31 15:30:00,9.6,07:25,2.6,13:28,11.8',
'2025/12/31 15:40:00,9.8,07:25,2.6,13:28,11.8',
'2025/12/31 15:50:00,10.0,07:25,2.6,13:28,11.8',
'2025/12/31 16:00:00,9.9,07:25,2.6,13:28,11.8',
'2025/12/31 16:10:00,9.5,07:25,2.6,13:28,11.8',
'2025/12/31 16:20:00,9.2,07:25,2.6,13:28,11.8',
'2025/12/31 16:30:00,9.0,07:25,2.6,13:28,11.8',
'2025/12/31 16:40:00,8.9,07:25,2.6,13:28,11.8',
'2025/12/31 16:50:00,8.7,07:25,2.6,13:28,11.8',
'2025/12/31 17:00:00,8.5,07:25,2.6,13:28,11.8',
'2025/12/31 17:10:00,8.3,07:25,2.6,13:28,11.8',
'2025/12/31 17:20:00,8.0,07:25,2.6,13:28,11.8',
'2025/12/31 17:30:00,7.9,07:25,2.6,13:28,11.8',
'2025/12/31 17:40:00,8.0,07:25,2.6,13:28,11.8',
'2025/12/31 17:50:00,7.7,07:25,2.6,13:28,11.8',
'2025/12/31 18:00:00,7.5,07:25,2.6,13:28,11.8',
'2025/12/31 18:10:00,7.2,07:25,2.6,13:28,11.8',
'2025/12/31 18:20:00,6.7,07:25,2.6,13:28,11.8',
'2025/12/31 18:30:00,6.6,07:25,2.6,13:28,11.8',
'2025/12/31 18:40:00,6.6,07:25,2.6,13:28,11.8',
'2025/12/31 18:50:00,6.2,07:25,2.6,13:28,11.8',
'2025/12/31 19:00:00,6.1,07:25,2.6,13:28,11.8',
'2025/12/31 19:10:00,5.8,07:25,2.6,13:28,11.8',
'2025/12/31 19:20:00,5.6,07:25,2.6,13:28,11.8',
'2025/12/31 19:30:00,5.0,07:25,2.6,13:28,11.8',
'2025/12/31 19:40:00,4.9,07:25,2.6,13:28,11.8',
'2025/12/31 19:50:00,4.9,07:25,2.6,13:28,11.8',
'2025/12/31 20:00:00,5.1,07:25,2.6,13:28,11.8',
'2025/12/31 20:10:00,5.9,07:25,2.6,13:28,11.8',
'2025/12/31 20:20:00,5.6,07:25,2.6,13:28,11.8',
'2025/12/31 20:30:00,5.8,07:25,2.6,13:28,11.8',
'2025/12/31 20:40:00,5.8,07:25,2.6,13:28,11.8',
'2025/12/31 20:50:00,5.5,07:25,2.6,13:28,11.8',
'2025/12/31 21:00:00,4.3,07:25,2.6,13:28,11.8',
'2025/12/31 21:10:00,4.5,07:25,2.6,13:28,11.8',
'2025/12/31 21:20:00,4.3,07:25,2.6,13:28,11.8',
'2025/12/31 21:30:00,4.3,07:25,2.6,13:28,11.8',
'2025/12/31 21:40:00,3.6,07:25,2.6,13:28,11.8',
'2025/12/31 21:50:00,3.5,07:25,2.6,13:28,11.8',
'2025/12/31 22:00:00,3.2,07:25,2.6,13:28,11.8',
'2025/12/31 22:10:00,2.6,22:10,2.6,13:28,11.8',
'2025/12/31 22:20:00,2.6,22:20,2.6,13:28,11.8',
'2025/12/31 22:30:00,2.7,22:25,2.5,13:28,11.8',
'2025/12/31 22:40:00,2.9,22:25,2.5,13:28,11.8',
'2025/12/31 22:50:00,2.6,22:48,2.5,13:28,11.8',
'2025/12/31 23:00:00,2.3,23:00,2.3,13:28,11.8',
'2025/12/31 23:10:00,2.5,23:02,2.3,13:28,11.8',
'2025/12/31 23:20:00,2.4,23:18,2.3,13:28,11.8',
'2025/12/31 23:30:00,2.5,23:22,2.2,13:28,11.8',
'2025/12/31 23:40:00,2.3,23:38,2.2,13:28,11.8',
'2025/12/31 23:50:00,2.1,23:50,2.0,13:28,11.8',
'2026/01/01 00:00:00,2.1,23:56,1.9,13:28,11.8',
'2026/01/01 00:10:00,2.1,00:08,2.0,00:10,2.1',
'2026/01/01 00:20:00,1.9,00:16,1.8,00:11,2.1',
'2026/01/01 00:30:00,1.9,00:16,1.8,00:11,2.1',
'2026/01/01 00:40:00,2.2,00:16,1.8,00:40,2.2',
'2026/01/01 00:50:00,2.0,00:16,1.8,00:46,2.4',
'2026/01/01 01:00:00,2.3,00:16,1.8,01:00,2.4',
'2026/01/01 01:10:00,2.0,00:16,1.8,01:00,2.4',
'2026/01/01 01:20:00,2.0,00:16,1.8,01:00,2.4',
'2026/01/01 01:30:00,1.8,01:30,1.8,01:00,2.4',
'2026/01/01 01:40:00,2.0,01:31,1.8,01:00,2.4',
'2026/01/01 01:50:00,2.0,01:31,1.8,01:00,2.4',
'2026/01/01 02:00:00,1.9,01:31,1.8,01:00,2.4',
'2026/01/01 02:10:00,2.1,01:31,1.8,01:00,2.4',
'2026/01/01 02:20:00,1.8,02:20,1.8,01:00,2.4',
'2026/01/01 02:30:00,1.8,02:30,1.8,01:00,2.4',
'2026/01/01 02:40:00,2.0,02:34,1.7,01:00,2.4',
'2026/01/01 02:50:00,2.4,02:34,1.7,02:50,2.5',
'2026/01/01 03:00:00,1.9,02:34,1.7,02:52,2.6',
'2026/01/01 03:10:00,1.9,02:34,1.7,02:52,2.6',
'2026/01/01 03:20:00,1.9,02:34,1.7,02:52,2.6',
'2026/01/01 03:30:00,1.9,02:34,1.7,02:52,2.6',
'2026/01/01 03:40:00,2.0,02:34,1.7,02:52,2.6',
'2026/01/01 03:50:00,2.0,02:34,1.7,02:52,2.6',
'2026/01/01 04:00:00,2.0,02:34,1.7,02:52,2.6',
'2026/01/01 04:10:00,2.1,02:34,1.7,02:52,2.6',
'2026/01/01 04:20:00,1.9,02:34,1.7,02:52,2.6',
'2026/01/01 04:30:00,1.6,04:30,1.6,02:52,2.6',
'2026/01/01 04:40:00,1.3,04:40,1.3,02:52,2.6',
'2026/01/01 04:50:00,1.2,04:50,1.2,02:52,2.6',
'2026/01/01 05:00:00,1.4,04:51,1.1,02:52,2.6',
'2026/01/01 05:10:00,1.2,04:51,1.1,02:52,2.6',
'2026/01/01 05:20:00,1.0,05:20,1.0,02:52,2.6',
'2026/01/01 05:30:00,0.8,05:30,0.8,02:52,2.6',
'2026/01/01 05:40:00,0.7,05:40,0.7,02:52,2.6',
'2026/01/01 05:50:00,0.8,05:43,0.7,02:52,2.6',
'2026/01/01 06:00:00,0.6,05:59,0.5,02:52,2.6',
'2026/01/01 06:10:00,0.3,06:10,0.3,02:52,2.6',
'2026/01/01 06:20:00,0.4,06:13,0.3,02:52,2.6',
'2026/01/01 06:30:00,0.6,06:26,0.3,02:52,2.6',
'2026/01/01 06:40:00,0.6,06:26,0.3,02:52,2.6',
'2026/01/01 06:50:00,0.4,06:50,0.3,02:52,2.6',
'2026/01/01 07:00:00,0.4,06:50,0.3,02:52,2.6',
'2026/01/01 07:10:00,0.3,07:07,0.1,02:52,2.6',
'2026/01/01 07:20:00,0.8,07:07,0.1,02:52,2.6',
'2026/01/01 07:30:00,0.8,07:07,0.1,02:52,2.6',
'2026/01/01 07:40:00,0.8,07:07,0.1,02:52,2.6',
'2026/01/01 07:50:00,0.4,07:07,0.1,02:52,2.6',
'2026/01/01 08:00:00,0.6,07:07,0.1,02:52,2.6',
'2026/01/01 08:10:00,0.8,07:07,0.1,02:52,2.6',
'2026/01/01 08:20:00,1.0,07:07,0.1,02:52,2.6',
'2026/01/01 08:30:00,1.5,07:07,0.1,02:52,2.6',
'2026/01/01 08:40:00,2.4,07:07,0.1,02:52,2.6',
'2026/01/01 08:50:00,3.2,07:07,0.1,08:50,3.4',
'2026/01/01 09:00:00,3.8,07:07,0.1,08:59,4.0',
'2026/01/01 09:10:00,4.8,07:07,0.1,09:10,4.8',
'2026/01/01 09:20:00,5.3,07:07,0.1,09:20,5.4',
'2026/01/01 09:30:00,5.3,07:07,0.1,09:29,5.8',
'2026/01/01 09:40:00,5.9,07:07,0.1,09:40,6.1',
'2026/01/01 09:50:00,5.9,07:07,0.1,09:48,6.4',
'2026/01/01 10:00:00,6.8,07:07,0.1,10:00,6.9',
'2026/01/01 10:10:00,7.0,07:07,0.1,10:10,7.0',
'2026/01/01 10:20:00,6.9,07:07,0.1,10:19,7.2',
'2026/01/01 10:30:00,6.7,07:07,0.1,10:26,7.2',
'2026/01/01 10:40:00,6.8,07:07,0.1,10:35,7.2',
'2026/01/01 10:50:00,6.8,07:07,0.1,10:44,7.3',
'2026/01/01 11:00:00,7.6,07:07,0.1,11:00,7.6',
'2026/01/01 11:10:00,7.1,07:07,0.1,11:01,7.6',
'2026/01/01 11:20:00,7.7,07:07,0.1,11:13,7.9',
'2026/01/01 11:30:00,7.9,07:07,0.1,11:30,7.9',
'2026/01/01 11:40:00,7.5,07:07,0.1,11:34,8.6',
'2026/01/01 11:50:00,7.6,07:07,0.1,11:34,8.6',
'2026/01/01 12:00:00,7.7,07:07,0.1,11:34,8.6',
'2026/01/01 12:10:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 12:20:00,7.1,07:07,0.1,11:34,8.6',
'2026/01/01 12:30:00,7.2,07:07,0.1,11:34,8.6',
'2026/01/01 12:40:00,7.8,07:07,0.1,11:34,8.6',
'2026/01/01 12:50:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 13:00:00,8.4,07:07,0.1,11:34,8.6',
'2026/01/01 13:10:00,7.9,07:07,0.1,11:34,8.6',
'2026/01/01 13:20:00,7.7,07:07,0.1,11:34,8.6',
'2026/01/01 13:30:00,7.9,07:07,0.1,11:34,8.6',
'2026/01/01 13:40:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 13:50:00,7.4,07:07,0.1,11:34,8.6',
'2026/01/01 14:00:00,7.5,07:07,0.1,11:34,8.6',
'2026/01/01 14:10:00,7.6,07:07,0.1,11:34,8.6',
'2026/01/01 14:20:00,8.0,07:07,0.1,11:34,8.6',
'2026/01/01 14:30:00,8.0,07:07,0.1,11:34,8.6',
'2026/01/01 14:40:00,7.6,07:07,0.1,11:34,8.6',
'2026/01/01 14:50:00,7.5,07:07,0.1,11:34,8.6',
'2026/01/01 15:00:00,7.5,07:07,0.1,11:34,8.6',
'2026/01/01 15:10:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 15:20:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 15:30:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 15:40:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 15:50:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 16:00:00,7.2,07:07,0.1,11:34,8.6',
'2026/01/01 16:10:00,7.4,07:07,0.1,11:34,8.6',
'2026/01/01 16:20:00,7.4,07:07,0.1,11:34,8.6',
'2026/01/01 16:30:00,7.4,07:07,0.1,11:34,8.6',
'2026/01/01 16:40:00,7.4,07:07,0.1,11:34,8.6',
'2026/01/01 16:50:00,7.3,07:07,0.1,11:34,8.6',
'2026/01/01 17:00:00,7.2,07:07,0.1,11:34,8.6',
'2026/01/01 17:10:00,7.2,07:07,0.1,11:34,8.6',
'2026/01/01 17:20:00,7.1,07:07,0.1,11:34,8.6',
'2026/01/01 17:30:00,7.1,07:07,0.1,11:34,8.6',
'2026/01/01 17:40:00,6.9,07:07,0.1,11:34,8.6',
'2026/01/01 17:50:00,6.9,07:07,0.1,11:34,8.6',
'2026/01/01 18:00:00,6.5,07:07,0.1,11:34,8.6',
'2026/01/01 18:10:00,7.0,07:07,0.1,11:34,8.6',
'2026/01/01 18:20:00,7.0,07:07,0.1,11:34,8.6',
'2026/01/01 18:30:00,7.0,07:07,0.1,11:34,8.6',
'2026/01/01 18:40:00,7.0,07:07,0.1,11:34,8.6',
'2026/01/01 18:50:00,7.1,07:07,0.1,11:34,8.6',
'2026/01/01 19:00:00,6.9,07:07,0.1,11:34,8.6',
'2026/01/01 19:10:00,6.8,07:07,0.1,11:34,8.6',
'2026/01/01 19:20:00,6.7,07:07,0.1,11:34,8.6',
'2026/01/01 19:30:00,6.6,07:07,0.1,11:34,8.6',
'2026/01/01 19:40:00,6.4,07:07,0.1,11:34,8.6',
'2026/01/01 19:50:00,5.7,07:07,0.1,11:34,8.6',
'2026/01/01 20:00:00,5.6,07:07,0.1,11:34,8.6',
'2026/01/01 20:10:00,5.5,07:07,0.1,11:34,8.6',
'2026/01/01 20:20:00,5.4,07:07,0.1,11:34,8.6',
'2026/01/01 20:30:00,5.8,07:07,0.1,11:34,8.6',
'2026/01/01 20:40:00,6.1,07:07,0.1,11:34,8.6',
'2026/01/01 20:50:00,5.8,07:07,0.1,11:34,8.6',
'2026/01/01 21:00:00,5.8,07:07,0.1,11:34,8.6',
'2026/01/01 21:10:00,5.4,07:07,0.1,11:34,8.6',
'2026/01/01 21:20:00,5.2,07:07,0.1,11:34,8.6',
'2026/01/01 21:30:00,5.0,07:07,0.1,11:34,8.6',
'2026/01/01 21:40:00,4.8,07:07,0.1,11:34,8.6',
'2026/01/01 21:50:00,4.5,07:07,0.1,11:34,8.6',
'2026/01/01 22:00:00,4.5,07:07,0.1,11:34,8.6',
'2026/01/01 22:10:00,4.6,07:07,0.1,11:34,8.6',
'2026/01/01 22:20:00,4.6,07:07,0.1,11:34,8.6',
'2026/01/01 22:30:00,4.0,07:07,0.1,11:34,8.6',
'2026/01/01 22:40:00,5.1,07:07,0.1,11:34,8.6',
'2026/01/01 22:50:00,5.2,07:07,0.1,11:34,8.6',
'2026/01/01 23:00:00,4.8,07:07,0.1,11:34,8.6',
'2026/01/01 23:10:00,5.0,07:07,0.1,11:34,8.6',
'2026/01/01 23:20:00,4.8,07:07,0.1,11:34,8.6',
'2026/01/01 23:30:00,4.7,07:07,0.1,11:34,8.6',
'2026/01/01 23:40:00,4.6,07:07,0.1,11:34,8.6',
'2026/01/01 23:50:00,4.4,07:07,0.1,11:34,8.6',
'2026/01/02 00:00:00,4.8,07:07,0.1,11:34,8.6',
'2026/01/02 00:10:00,4.5,00:10,4.5,00:04,4.8',
'2026/01/02 00:20:00,4.6,00:20,4.5,00:04,4.8',
'2026/01/02 00:30:00,4.3,00:30,4.3,00:04,4.8',
'2026/01/02 00:40:00,4.5,00:31,4.3,00:37,4.8',
'2026/01/02 00:50:00,4.0,00:50,4.0,00:37,4.8',
'2026/01/02 01:00:00,3.9,00:53,3.8,00:37,4.8',
'2026/01/02 01:10:00,3.9,01:09,3.8,00:37,4.8',
'2026/01/02 01:20:00,3.8,01:20,3.8,00:37,4.8',
'2026/01/02 01:30:00,4.1,01:21,3.8,00:37,4.8',
'2026/01/02 01:40:00,4.2,01:21,3.8,00:37,4.8',
'2026/01/02 01:50:00,4.1,01:21,3.8,00:37,4.8',
'2026/01/02 02:00:00,4.2,01:21,3.8,00:37,4.8',
'2026/01/02 02:10:00,4.0,01:21,3.8,00:37,4.8',
'2026/01/02 02:20:00,3.9,01:21,3.8,00:37,4.8',
'2026/01/02 02:30:00,4.1,01:21,3.8,00:37,4.8',
'2026/01/02 02:40:00,3.9,01:21,3.8,00:37,4.8',
'2026/01/02 02:50:00,3.7,02:50,3.7,00:37,4.8',
'2026/01/02 03:00:00,3.7,02:55,3.6,00:37,4.8',
'2026/01/02 03:10:00,3.6,03:06,3.4,00:37,4.8',
'2026/01/02 03:20:00,3.6,03:06,3.4,00:37,4.8',
'2026/01/02 03:30:00,3.8,03:06,3.4,00:37,4.8',
'2026/01/02 03:40:00,3.7,03:06,3.4,00:37,4.8',
'2026/01/02 03:50:00,3.5,03:06,3.4,00:37,4.8',
'2026/01/02 04:00:00,3.4,04:00,3.4,00:37,4.8',
'2026/01/02 04:10:00,3.1,04:10,3.1,00:37,4.8',
'2026/01/02 04:20:00,2.9,04:20,2.9,00:37,4.8',
'2026/01/02 04:30:00,3.1,04:25,2.8,00:37,4.8',
'2026/01/02 04:40:00,2.9,04:25,2.8,00:37,4.8',
'2026/01/02 04:50:00,3.0,04:46,2.7,00:37,4.8',
'2026/01/02 05:00:00,2.9,04:46,2.7,00:37,4.8',
'2026/01/02 05:10:00,3.0,04:46,2.7,00:37,4.8',
'2026/01/02 05:20:00,3.1,04:46,2.7,00:37,4.8',
'2026/01/02 05:30:00,3.3,04:46,2.7,00:37,4.8',
'2026/01/02 05:40:00,3.2,04:46,2.7,00:37,4.8',
'2026/01/02 05:50:00,3.2,04:46,2.7,00:37,4.8',
'2026/01/02 06:00:00,3.3,04:46,2.7,00:37,4.8',
'2026/01/02 06:10:00,3.0,04:46,2.7,00:37,4.8',
'2026/01/02 06:20:00,2.7,06:20,2.7,00:37,4.8',
'2026/01/02 06:30:00,2.6,06:30,2.5,00:37,4.8',
'2026/01/02 06:40:00,2.2,06:40,2.2,00:37,4.8',
'2026/01/02 06:50:00,1.9,06:50,1.9,00:37,4.8',
'2026/01/02 07:00:00,1.9,06:57,1.6,00:37,4.8',
'2026/01/02 07:10:00,1.7,07:08,1.6,00:37,4.8',
'2026/01/02 07:20:00,2.1,07:12,1.6,00:37,4.8',
'2026/01/02 07:30:00,2.2,07:12,1.6,00:37,4.8',
'2026/01/02 07:40:00,2.7,07:12,1.6,00:37,4.8',
'2026/01/02 07:50:00,2.9,07:12,1.6,00:37,4.8',
'2026/01/02 08:00:00,3.1,07:12,1.6,00:37,4.8',
'2026/01/02 08:10:00,3.2,07:12,1.6,00:37,4.8',
'2026/01/02 08:20:00,3.0,07:12,1.6,00:37,4.8',
'2026/01/02 08:30:00,3.0,07:12,1.6,00:37,4.8',
'2026/01/02 08:40:00,3.5,07:12,1.6,00:37,4.8',
'2026/01/02 08:50:00,3.6,07:12,1.6,00:37,4.8',
'2026/01/02 09:00:00,3.3,07:12,1.6,00:37,4.8',
'2026/01/02 09:10:00,2.8,07:12,1.6,00:37,4.8',
'2026/01/02 09:20:00,2.5,07:12,1.6,00:37,4.8',
'2026/01/02 09:30:00,2.3,07:12,1.6,00:37,4.8',
'2026/01/02 09:40:00,1.5,09:38,1.4,00:37,4.8',
'2026/01/02 09:50:00,1.6,09:38,1.4,00:37,4.8',
'2026/01/02 10:00:00,1.9,09:38,1.4,00:37,4.8',
'2026/01/02 10:10:00,2.2,09:38,1.4,00:37,4.8',
'2026/01/02 10:20:00,2.5,09:38,1.4,00:37,4.8',
'2026/01/02 10:30:00,2.9,09:38,1.4,00:37,4.8',
'2026/01/02 10:40:00,3.0,09:38,1.4,00:37,4.8',
'2026/01/02 10:50:00,2.9,09:38,1.4,00:37,4.8',
'2026/01/02 11:00:00,2.4,09:38,1.4,00:37,4.8',
'2026/01/02 11:10:00,2.5,09:38,1.4,00:37,4.8',
'2026/01/02 11:20:00,2.0,09:38,1.4,00:37,4.8',
'2026/01/02 11:30:00,2.4,09:38,1.4,00:37,4.8',
'2026/01/02 11:40:00,3.0,09:38,1.4,00:37,4.8',
'2026/01/02 11:50:00,3.0,09:38,1.4,00:37,4.8',
'2026/01/02 12:00:00,3.2,09:38,1.4,00:37,4.8',
'2026/01/02 12:10:00,3.2,09:38,1.4,00:37,4.8',
'2026/01/02 12:20:00,3.8,09:38,1.4,00:37,4.8',
'2026/01/02 12:30:00,4.2,09:38,1.4,00:37,4.8',
'2026/01/02 12:40:00,4.4,09:38,1.4,12:39,4.9',
'2026/01/02 12:50:00,5.6,09:38,1.4,12:50,5.8',
'2026/01/02 13:00:00,5.5,09:38,1.4,12:50,5.8',
'2026/01/02 13:10:00,5.3,09:38,1.4,12:50,5.8',
'2026/01/02 13:20:00,5.6,09:38,1.4,12:50,5.8',
'2026/01/02 13:30:00,5.8,09:38,1.4,13:30,5.8',
'2026/01/02 13:40:00,5.7,09:38,1.4,13:32,6.0',
'2026/01/02 13:50:00,6.1,09:38,1.4,13:50,6.1',
'2026/01/02 14:00:00,5.5,09:38,1.4,13:55,6.3',
'2026/01/02 14:10:00,5.6,09:38,1.4,13:55,6.3',
'2026/01/02 14:20:00,5.7,09:38,1.4,13:55,6.3',
'2026/01/02 14:30:00,5.3,09:38,1.4,13:55,6.3',
'2026/01/02 14:40:00,5.3,09:38,1.4,13:55,6.3',
'2026/01/02 14:50:00,5.2,09:38,1.4,13:55,6.3',
'2026/01/02 15:00:00,5.6,09:38,1.4,13:55,6.3',
'2026/01/02 15:10:00,5.8,09:38,1.4,13:55,6.3',
'2026/01/02 15:20:00,5.7,09:38,1.4,13:55,6.3',
'2026/01/02 15:30:00,5.4,09:38,1.4,13:55,6.3',
'2026/01/02 15:40:00,4.6,09:38,1.4,13:55,6.3',
'2026/01/02 15:50:00,4.8,09:38,1.4,13:55,6.3',
'2026/01/02 16:00:00,4.9,09:38,1.4,13:55,6.3',
'2026/01/02 16:10:00,4.6,09:38,1.4,13:55,6.3',
'2026/01/02 16:20:00,4.1,09:38,1.4,13:55,6.3',
'2026/01/02 16:30:00,4.2,09:38,1.4,13:55,6.3',
'2026/01/02 16:40:00,4.2,09:38,1.4,13:55,6.3',
'2026/01/02 16:50:00,4.1,09:38,1.4,13:55,6.3',
'2026/01/02 17:00:00,4.0,09:38,1.4,13:55,6.3',
'2026/01/02 17:10:00,3.9,09:38,1.4,13:55,6.3',
'2026/01/02 17:20:00,3.8,09:38,1.4,13:55,6.3',
'2026/01/02 17:30:00,3.2,09:38,1.4,13:55,6.3',
'2026/01/02 17:40:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 17:50:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 18:00:00,3.0,09:38,1.4,13:55,6.3',
'2026/01/02 18:10:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 18:20:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 18:30:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 18:40:00,2.6,09:38,1.4,13:55,6.3',
'2026/01/02 18:50:00,2.6,09:38,1.4,13:55,6.3',
'2026/01/02 19:00:00,2.7,09:38,1.4,13:55,6.3',
'2026/01/02 19:10:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 19:20:00,3.1,09:38,1.4,13:55,6.3',
'2026/01/02 19:30:00,2.9,09:38,1.4,13:55,6.3',
'2026/01/02 19:40:00,2.7,09:38,1.4,13:55,6.3',
'2026/01/02 19:50:00,2.6,09:38,1.4,13:55,6.3',
'2026/01/02 20:00:00,2.6,09:38,1.4,13:55,6.3',
'2026/01/02 20:10:00,2.7,09:38,1.4,13:55,6.3',
'2026/01/02 20:20:00,2.7,09:38,1.4,13:55,6.3',
'2026/01/02 20:30:00,2.7,09:38,1.4,13:55,6.3',
'2026/01/02 20:40:00,2.8,09:38,1.4,13:55,6.3',
'2026/01/02 20:50:00,2.9,09:38,1.4,13:55,6.3',
'2026/01/02 21:00:00,3.0,09:38,1.4,13:55,6.3',
'2026/01/02 21:10:00,2.9,09:38,1.4,13:55,6.3',
'2026/01/02 21:20:00,2.6,09:38,1.4,13:55,6.3',
'2026/01/02 21:30:00,2.5,09:38,1.4,13:55,6.3',
'2026/01/02 21:40:00,2.5,09:38,1.4,13:55,6.3',
'2026/01/02 21:50:00,2.6,09:38,1.4,13:55,6.3',
'2026/01/02 22:00:00,2.4,09:38,1.4,13:55,6.3',
'2026/01/02 22:10:00,2.3,09:38,1.4,13:55,6.3',
'2026/01/02 22:20:00,2.1,09:38,1.4,13:55,6.3',
'2026/01/02 22:30:00,1.4,22:30,1.4,13:55,6.3',
'2026/01/02 22:40:00,1.1,22:40,1.1,13:55,6.3',
'2026/01/02 22:50:00,0.9,22:50,0.9,13:55,6.3',
'2026/01/02 23:00:00,1.0,23:00,0.9,13:55,6.3',
'2026/01/02 23:10:00,1.1,23:00,0.9,13:55,6.3',
'2026/01/02 23:20:00,1.2,23:00,0.9,13:55,6.3',
'2026/01/02 23:30:00,1.4,23:00,0.9,13:55,6.3',
'2026/01/02 23:40:00,1.2,23:00,0.9,13:55,6.3',
'2026/01/02 23:50:00,1.5,23:00,0.9,13:55,6.3',
'2026/01/03 00:00:00,2.2,23:00,0.9,13:55,6.3',
'2026/01/03 00:10:00,2.1,00:10,2.1,00:05,2.3',
'2026/01/03 00:20:00,2.0,00:17,1.9,00:05,2.3',
'2026/01/03 00:30:00,2.3,00:17,1.9,00:30,2.3',
'2026/01/03 00:40:00,2.2,00:17,1.9,00:39,2.3',
'2026/01/03 00:50:00,2.2,00:17,1.9,00:47,2.3',
'2026/01/03 01:00:00,2.2,00:17,1.9,01:00,2.3',
'2026/01/03 01:10:00,2.4,00:17,1.9,01:10,2.4',
'2026/01/03 01:20:00,2.4,00:17,1.9,01:19,2.7',
'2026/01/03 01:30:00,2.3,00:17,1.9,01:19,2.7',
'2026/01/03 01:40:00,2.2,00:17,1.9,01:19,2.7',
'2026/01/03 01:50:00,2.3,00:17,1.9,01:19,2.7',
'2026/01/03 02:00:00,2.3,00:17,1.9,01:19,2.7',
'2026/01/03 02:10:00,2.0,00:17,1.9,01:19,2.7',
'2026/01/03 02:20:00,2.4,00:17,1.9,01:19,2.7',
'2026/01/03 02:30:00,2.4,00:17,1.9,01:19,2.7',
'2026/01/03 02:40:00,2.5,00:17,1.9,01:19,2.7',
'2026/01/03 02:50:00,2.6,00:17,1.9,01:19,2.7',
'2026/01/03 03:00:00,2.7,00:17,1.9,02:59,2.8',
'2026/01/03 03:10:00,2.4,00:17,1.9,02:59,2.8',
'2026/01/03 03:20:00,2.2,00:17,1.9,02:59,2.8',
'2026/01/03 03:30:00,2.2,03:26,1.8,02:59,2.8',
'2026/01/03 03:40:00,1.8,03:40,1.8,02:59,2.8',
'2026/01/03 03:50:00,1.4,03:50,1.4,02:59,2.8',
'2026/01/03 04:00:00,1.3,04:00,1.3,02:59,2.8',
'2026/01/03 04:10:00,1.4,04:03,1.3,02:59,2.8',
'2026/01/03 04:20:00,1.5,04:16,1.3,02:59,2.8',
'2026/01/03 04:30:00,1.2,04:30,1.2,02:59,2.8',
'2026/01/03 04:40:00,1.2,04:40,1.2,02:59,2.8',
'2026/01/03 04:50:00,1.0,04:50,1.0,02:59,2.8',
'2026/01/03 05:00:00,0.9,05:00,0.8,02:59,2.8',
'2026/01/03 05:10:00,1.1,05:04,0.8,02:59,2.8',
'2026/01/03 05:20:00,1.5,05:04,0.8,02:59,2.8',
'2026/01/03 05:30:00,1.7,05:04,0.8,02:59,2.8',
'2026/01/03 05:40:00,1.7,05:04,0.8,02:59,2.8',
'2026/01/03 05:50:00,1.6,05:04,0.8,02:59,2.8',
'2026/01/03 06:00:00,1.7,05:04,0.8,02:59,2.8',
'2026/01/03 06:10:00,1.5,05:04,0.8,02:59,2.8',
'2026/01/03 06:20:00,1.2,05:04,0.8,02:59,2.8',
'2026/01/03 06:30:00,1.6,05:04,0.8,02:59,2.8',
'2026/01/03 06:40:00,1.6,05:04,0.8,02:59,2.8',
'2026/01/03 06:50:00,1.3,05:04,0.8,02:59,2.8',
'2026/01/03 07:00:00,1.1,05:04,0.8,02:59,2.8',
'2026/01/03 07:10:00,1.6,05:04,0.8,02:59,2.8',
'2026/01/03 07:20:00,1.5,05:04,0.8,02:59,2.8',
'2026/01/03 07:30:00,2.0,05:04,0.8,02:59,2.8',
'2026/01/03 07:40:00,1.8,05:04,0.8,02:59,2.8',
'2026/01/03 07:50:00,1.6,05:04,0.8,02:59,2.8',
'2026/01/03 08:00:00,2.0,05:04,0.8,02:59,2.8',
'2026/01/03 08:10:00,2.5,05:04,0.8,02:59,2.8',
'2026/01/03 08:20:00,2.9,05:04,0.8,08:20,3.0',
'2026/01/03 08:30:00,3.2,05:04,0.8,08:30,3.2',
'2026/01/03 08:40:00,3.8,05:04,0.8,08:40,3.8',
'2026/01/03 08:50:00,4.3,05:04,0.8,08:50,4.4',
'2026/01/03 09:00:00,4.9,05:04,0.8,09:00,4.9',
'2026/01/03 09:10:00,4.9,05:04,0.8,09:09,5.0',
'2026/01/03 09:20:00,5.2,05:04,0.8,09:19,5.4',
'2026/01/03 09:30:00,5.7,05:04,0.8,09:30,5.7',
'2026/01/03 09:40:00,6.0,05:04,0.8,09:40,6.1',
'2026/01/03 09:50:00,6.2,05:04,0.8,09:50,6.2',
'2026/01/03 10:00:00,6.0,05:04,0.8,09:51,6.4',
'2026/01/03 10:10:00,6.2,05:04,0.8,10:03,6.4',
'2026/01/03 10:20:00,6.4,05:04,0.8,10:16,6.6',
'2026/01/03 10:30:00,6.4,05:04,0.8,10:28,6.8',
'2026/01/03 10:40:00,6.3,05:04,0.8,10:39,6.8',
'2026/01/03 10:50:00,7.2,05:04,0.8,10:50,7.2',
'2026/01/03 11:00:00,7.3,05:04,0.8,10:56,7.4',
'2026/01/03 11:10:00,7.2,05:04,0.8,11:02,7.6',
'2026/01/03 11:20:00,8.0,05:04,0.8,11:17,8.2',
'2026/01/03 11:30:00,8.0,05:04,0.8,11:26,8.3',
'2026/01/03 11:40:00,7.8,05:04,0.8,11:26,8.3',
'2026/01/03 11:50:00,8.1,05:04,0.8,11:44,8.5',
'2026/01/03 12:00:00,8.7,05:04,0.8,11:57,9.4',
'2026/01/03 12:10:00,8.3,05:04,0.8,11:57,9.4',
'2026/01/03 12:20:00,7.7,05:04,0.8,11:57,9.4',
'2026/01/03 12:30:00,8.0,05:04,0.8,11:57,9.4',
'2026/01/03 12:40:00,8.2,05:04,0.8,11:57,9.4',
'2026/01/03 12:50:00,8.1,05:04,0.8,11:57,9.4',
'2026/01/03 13:00:00,8.6,05:04,0.8,11:57,9.4',
'2026/01/03 13:10:00,8.5,05:04,0.8,11:57,9.4',
'2026/01/03 13:20:00,8.5,05:04,0.8,11:57,9.4',
'2026/01/03 13:30:00,8.7,05:04,0.8,11:57,9.4',
'2026/01/03 13:40:00,8.5,05:04,0.8,11:57,9.4',
'2026/01/03 13:50:00,8.2,05:04,0.8,11:57,9.4',
'2026/01/03 14:00:00,8.1,05:04,0.8,11:57,9.4',
'2026/01/03 14:10:00,8.5,05:04,0.8,11:57,9.4',
'2026/01/03 14:20:00,7.9,05:04,0.8,11:57,9.4',
'2026/01/03 14:30:00,7.5,05:04,0.8,11:57,9.4',
'2026/01/03 14:40:00,7.5,05:04,0.8,11:57,9.4',
'2026/01/03 14:50:00,7.6,05:04,0.8,11:57,9.4',
'2026/01/03 15:00:00,7.7,05:04,0.8,11:57,9.4',
'2026/01/03 15:10:00,8.1,05:04,0.8,11:57,9.4',
'2026/01/03 15:20:00,8.3,05:04,0.8,11:57,9.4',
'2026/01/03 15:30:00,8.0,05:04,0.8,11:57,9.4',
'2026/01/03 15:40:00,7.8,05:04,0.8,11:57,9.4',
'2026/01/03 15:50:00,7.4,05:04,0.8,11:57,9.4',
'2026/01/03 16:00:00,7.1,05:04,0.8,11:57,9.4',
'2026/01/03 16:10:00,7.0,05:04,0.8,11:57,9.4',
'2026/01/03 16:20:00,6.6,05:04,0.8,11:57,9.4',
'2026/01/03 16:30:00,6.5,05:04,0.8,11:57,9.4',
'2026/01/03 16:40:00,6.4,05:04,0.8,11:57,9.4',
'2026/01/03 16:50:00,6.3,05:04,0.8,11:57,9.4',
'2026/01/03 17:00:00,6.2,05:04,0.8,11:57,9.4',
'2026/01/03 17:10:00,6.1,05:04,0.8,11:57,9.4',
'2026/01/03 17:20:00,5.8,05:04,0.8,11:57,9.4',
'2026/01/03 17:30:00,5.7,05:04,0.8,11:57,9.4',
'2026/01/03 17:40:00,5.4,05:04,0.8,11:57,9.4',
'2026/01/03 17:50:00,5.2,05:04,0.8,11:57,9.4',
'2026/01/03 18:00:00,5.1,05:04,0.8,11:57,9.4',
'2026/01/03 18:10:00,5.6,05:04,0.8,11:57,9.4',
'2026/01/03 18:20:00,5.5,05:04,0.8,11:57,9.4',
'2026/01/03 18:30:00,5.4,05:04,0.8,11:57,9.4',
'2026/01/03 18:40:00,5.5,05:04,0.8,11:57,9.4',
'2026/01/03 18:50:00,5.6,05:04,0.8,11:57,9.4',
'2026/01/03 19:00:00,5.4,05:04,0.8,11:57,9.4',
'2026/01/03 19:10:00,5.2,05:04,0.8,11:57,9.4',
'2026/01/03 19:20:00,5.4,05:04,0.8,11:57,9.4',
'2026/01/03 19:30:00,4.9,05:04,0.8,11:57,9.4',
'2026/01/03 19:40:00,4.8,05:04,0.8,11:57,9.4',
'2026/01/03 19:50:00,4.2,05:04,0.8,11:57,9.4',
'2026/01/03 20:00:00,3.8,05:04,0.8,11:57,9.4',
'2026/01/03 20:10:00,3.5,05:04,0.8,11:57,9.4',
'2026/01/03 20:20:00,3.8,05:04,0.8,11:57,9.4',
'2026/01/03 20:30:00,3.5,05:04,0.8,11:57,9.4',
'2026/01/03 20:40:00,3.8,05:04,0.8,11:57,9.4',
'2026/01/03 20:50:00,3.9,05:04,0.8,11:57,9.4',
'2026/01/03 21:00:00,3.7,05:04,0.8,11:57,9.4',
'2026/01/03 21:10:00,3.5,05:04,0.8,11:57,9.4',
'2026/01/03 21:20:00,3.1,05:04,0.8,11:57,9.4',
'2026/01/03 21:30:00,2.9,05:04,0.8,11:57,9.4',
'2026/01/03 21:40:00,2.8,05:04,0.8,11:57,9.4',
'2026/01/03 21:50:00,3.3,05:04,0.8,11:57,9.4',
'2026/01/03 22:00:00,2.8,05:04,0.8,11:57,9.4',
'2026/01/03 22:10:00,2.2,05:04,0.8,11:57,9.4',
'2026/01/03 22:20:00,2.3,05:04,0.8,11:57,9.4',
'2026/01/03 22:30:00,2.7,05:04,0.8,11:57,9.4',
'2026/01/03 22:40:00,2.3,05:04,0.8,11:57,9.4',
'2026/01/03 22:50:00,2.1,05:04,0.8,11:57,9.4',
'2026/01/03 23:00:00,1.8,05:04,0.8,11:57,9.4',
'2026/01/03 23:10:00,1.7,05:04,0.8,11:57,9.4',
'2026/01/03 23:20:00,1.8,05:04,0.8,11:57,9.4',
'2026/01/03 23:30:00,2.0,05:04,0.8,11:57,9.4',
'2026/01/03 23:40:00,1.9,05:04,0.8,11:57,9.4',
'2026/01/03 23:50:00,1.8,05:04,0.8,11:57,9.4',
'2026/01/04 00:00:00,1.6,05:04,0.8,11:57,9.4',
'2026/01/04 00:10:00,1.8,00:04,1.6,00:10,1.8',
'2026/01/04 00:20:00,1.6,00:20,1.6,00:12,1.8',
'2026/01/04 00:30:00,1.6,00:28,1.4,00:12,1.8',
'2026/01/04 00:40:00,1.7,00:28,1.4,00:39,1.9',
'2026/01/04 00:50:00,1.5,00:28,1.4,00:39,1.9',
'2026/01/04 01:00:00,1.2,01:00,1.2,00:39,1.9',
'2026/01/04 01:10:00,1.3,01:04,1.2,00:39,1.9',
'2026/01/04 01:20:00,1.4,01:04,1.2,00:39,1.9',
'2026/01/04 01:30:00,1.3,01:30,1.1,00:39,1.9',
'2026/01/04 01:40:00,1.4,01:30,1.1,00:39,1.9',
'2026/01/04 01:50:00,1.5,01:30,1.1,00:39,1.9',
'2026/01/04 02:00:00,1.3,01:30,1.1,00:39,1.9',
'2026/01/04 02:10:00,1.2,01:30,1.1,00:39,1.9',
'2026/01/04 02:20:00,1.1,02:16,0.9,00:39,1.9',
'2026/01/04 02:30:00,1.1,02:16,0.9,00:39,1.9',
'2026/01/04 02:40:00,1.0,02:40,0.9,00:39,1.9',
'2026/01/04 02:50:00,1.2,02:40,0.9,00:39,1.9',
'2026/01/04 03:00:00,1.0,02:40,0.9,00:39,1.9',
'2026/01/04 03:10:00,1.0,03:09,0.9,00:39,1.9',
'2026/01/04 03:20:00,0.9,03:20,0.9,00:39,1.9',
'2026/01/04 03:30:00,0.8,03:30,0.8,00:39,1.9',
'2026/01/04 03:40:00,0.9,03:34,0.8,00:39,1.9',
'2026/01/04 03:50:00,0.9,03:50,0.8,00:39,1.9',
'2026/01/04 04:00:00,0.9,03:54,0.8,00:39,1.9',
'2026/01/04 04:10:00,0.8,04:04,0.7,00:39,1.9',
'2026/01/04 04:20:00,1.1,04:04,0.7,00:39,1.9',
'2026/01/04 04:30:00,0.9,04:04,0.7,00:39,1.9',
'2026/01/04 04:40:00,1.0,04:04,0.7,00:39,1.9',
'2026/01/04 04:50:00,1.2,04:04,0.7,00:39,1.9',
'2026/01/04 05:00:00,1.3,04:04,0.7,00:39,1.9',
'2026/01/04 05:10:00,1.5,04:04,0.7,00:39,1.9',
'2026/01/04 05:20:00,1.6,04:04,0.7,00:39,1.9',
'2026/01/04 05:30:00,1.4,04:04,0.7,00:39,1.9',
'2026/01/04 05:40:00,1.5,04:04,0.7,00:39,1.9',
'2026/01/04 05:50:00,1.7,04:04,0.7,00:39,1.9',
'2026/01/04 06:00:00,1.9,04:04,0.7,06:00,1.9',
'2026/01/04 06:10:00,2.1,04:04,0.7,06:10,2.1',
'2026/01/04 06:20:00,2.0,04:04,0.7,06:17,2.2',
'2026/01/04 06:30:00,2.2,04:04,0.7,06:30,2.3',
'2026/01/04 06:40:00,2.1,04:04,0.7,06:30,2.3',
'2026/01/04 06:50:00,1.6,04:04,0.7,06:30,2.3',
'2026/01/04 07:00:00,1.4,04:04,0.7,06:30,2.3',
'2026/01/04 07:10:00,1.8,04:04,0.7,06:30,2.3',
'2026/01/04 07:20:00,1.9,04:04,0.7,06:30,2.3',
'2026/01/04 07:30:00,1.6,04:04,0.7,06:30,2.3',
'2026/01/04 07:40:00,2.0,04:04,0.7,06:30,2.3',
'2026/01/04 07:50:00,2.0,04:04,0.7,06:30,2.3',
'2026/01/04 08:00:00,2.1,04:04,0.7,06:30,2.3',
'2026/01/04 08:10:00,2.5,04:04,0.7,08:10,2.5',
'2026/01/04 08:20:00,2.6,04:04,0.7,08:20,2.6',
'2026/01/04 08:30:00,3.1,04:04,0.7,08:30,3.1',
'2026/01/04 08:40:00,3.5,04:04,0.7,08:40,3.5',
'2026/01/04 08:50:00,3.9,04:04,0.7,08:50,3.9',
'2026/01/04 09:00:00,4.0,04:04,0.7,09:00,4.0',
'2026/01/04 09:10:00,4.3,04:04,0.7,09:10,4.3',
'2026/01/04 09:20:00,4.6,04:04,0.7,09:20,4.6',
'2026/01/04 09:30:00,4.8,04:04,0.7,09:25,4.9',
'2026/01/04 09:40:00,5.0,04:04,0.7,09:40,5.0',
'2026/01/04 09:50:00,5.5,04:04,0.7,09:50,5.5',
'2026/01/04 10:00:00,6.6,04:04,0.7,10:00,6.6',
'2026/01/04 10:10:00,7.1,04:04,0.7,10:10,7.2',
'2026/01/04 10:20:00,7.4,04:04,0.7,10:20,7.4',
'2026/01/04 10:30:00,7.7,04:04,0.7,10:30,7.7',
'2026/01/04 10:40:00,7.9,04:04,0.7,10:40,7.9',
'2026/01/04 10:50:00,8.1,04:04,0.7,10:50,8.1',
'2026/01/04 11:00:00,8.3,04:04,0.7,10:56,8.6',
'2026/01/04 11:10:00,8.5,04:04,0.7,10:56,8.6',
'2026/01/04 11:20:00,8.8,04:04,0.7,11:20,8.8',
'2026/01/04 11:30:00,8.6,04:04,0.7,11:22,8.8',
'2026/01/04 11:40:00,8.7,04:04,0.7,11:22,8.8',
'2026/01/04 11:50:00,8.6,04:04,0.7,11:47,8.8',
'2026/01/04 12:00:00,8.7,04:04,0.7,12:00,8.8',
'2026/01/04 12:10:00,8.9,04:04,0.7,12:10,8.9',
'2026/01/04 12:20:00,8.9,04:04,0.7,12:20,8.9',
'2026/01/04 12:30:00,8.7,04:04,0.7,12:21,8.9',
'2026/01/04 12:40:00,8.9,04:04,0.7,12:40,8.9',
'2026/01/04 12:50:00,8.9,04:04,0.7,12:50,8.9',
'2026/01/04 13:00:00,8.9,04:04,0.7,13:00,8.9',
'2026/01/04 13:10:00,8.8,04:04,0.7,13:06,8.9',
'2026/01/04 13:20:00,8.8,04:04,0.7,13:20,8.9',
'2026/01/04 13:30:00,8.9,04:04,0.7,13:30,8.9',
'2026/01/04 13:40:00,8.9,04:04,0.7,13:39,9.0',
'2026/01/04 13:50:00,8.9,04:04,0.7,13:39,9.0',
'2026/01/04 14:00:00,9.0,04:04,0.7,14:00,9.0',
'2026/01/04 14:10:00,9.1,04:04,0.7,14:10,9.1',
'2026/01/04 14:20:00,9.1,04:04,0.7,14:20,9.1',
'2026/01/04 14:30:00,9.1,04:04,0.7,14:30,9.1',
'2026/01/04 14:40:00,9.1,04:04,0.7,14:40,9.1',
'2026/01/04 14:50:00,9.1,04:04,0.7,14:50,9.1',
'2026/01/04 15:00:00,9.1,04:04,0.7,15:00,9.1',
'2026/01/04 15:10:00,9.1,04:04,0.7,15:10,9.1',
'2026/01/04 15:20:00,9.0,04:04,0.7,15:17,9.1',
'2026/01/04 15:30:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 15:40:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 15:50:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 16:00:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 16:10:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 16:20:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 16:30:00,9.0,04:04,0.7,15:25,9.1',
'2026/01/04 16:40:00,8.9,04:04,0.7,15:25,9.1',
'2026/01/04 16:50:00,8.9,04:04,0.7,15:25,9.1',
'2026/01/04 17:00:00,8.8,04:04,0.7,15:25,9.1',
'2026/01/04 17:10:00,8.8,04:04,0.7,15:25,9.1',
'2026/01/04 17:20:00,8.7,04:04,0.7,15:25,9.1',
'2026/01/04 17:30:00,8.6,04:04,0.7,15:25,9.1',
'2026/01/04 17:40:00,8.6,04:04,0.7,15:25,9.1',
'2026/01/04 17:50:00,8.7,04:04,0.7,15:25,9.1',
'2026/01/04 18:00:00,8.2,04:04,0.7,15:25,9.1',
'2026/01/04 18:10:00,8.2,04:04,0.7,15:25,9.1',
'2026/01/04 18:20:00,8.0,04:04,0.7,15:25,9.1',
'2026/01/04 18:30:00,7.6,04:04,0.7,15:25,9.1',
'2026/01/04 18:40:00,7.5,04:04,0.7,15:25,9.1',
'2026/01/04 18:50:00,7.3,04:04,0.7,15:25,9.1',
'2026/01/04 19:00:00,7.6,04:04,0.7,15:25,9.1',
'2026/01/04 19:10:00,7.5,04:04,0.7,15:25,9.1',
'2026/01/04 19:20:00,7.5,04:04,0.7,15:25,9.1',
'2026/01/04 19:30:00,7.7,04:04,0.7,15:25,9.1',
'2026/01/04 19:40:00,7.4,04:04,0.7,15:25,9.1',
'2026/01/04 19:50:00,7.2,04:04,0.7,15:25,9.1',
'2026/01/04 20:00:00,6.9,04:04,0.7,15:25,9.1',
'2026/01/04 20:10:00,7.0,04:04,0.7,15:25,9.1',
'2026/01/04 20:20:00,7.1,04:04,0.7,15:25,9.1',
'2026/01/04 20:30:00,7.0,04:04,0.7,15:25,9.1',
'2026/01/04 20:40:00,7.0,04:04,0.7,15:25,9.1',
'2026/01/04 20:50:00,7.2,04:04,0.7,15:25,9.1',
'2026/01/04 21:00:00,7.0,04:04,0.7,15:25,9.1',
'2026/01/04 21:10:00,7.1,04:04,0.7,15:25,9.1',
'2026/01/04 21:20:00,7.8,04:04,0.7,15:25,9.1',
'2026/01/04 21:30:00,7.1,04:04,0.7,15:25,9.1',
'2026/01/04 21:40:00,7.2,04:04,0.7,15:25,9.1',
'2026/01/04 21:50:00,7.0,04:04,0.7,15:25,9.1',
'2026/01/04 22:00:00,7.0,04:04,0.7,15:25,9.1',
'2026/01/04 22:10:00,6.5,04:04,0.7,15:25,9.1',
'2026/01/04 22:20:00,6.8,04:04,0.7,15:25,9.1',
'2026/01/04 22:30:00,6.6,04:04,0.7,15:25,9.1',
'2026/01/04 22:40:00,6.7,04:04,0.7,15:25,9.1',
'2026/01/04 22:50:00,6.8,04:04,0.7,15:25,9.1',
'2026/01/04 23:00:00,6.6,04:04,0.7,15:25,9.1',
'2026/01/04 23:10:00,7.1,04:04,0.7,15:25,9.1',
'2026/01/04 23:20:00,6.8,04:04,0.7,15:25,9.1',
'2026/01/04 23:30:00,6.6,04:04,0.7,15:25,9.1',
'2026/01/04 23:40:00,6.6,04:04,0.7,15:25,9.1',
'2026/01/04 23:50:00,7.9,04:04,0.7,15:25,9.1',
'2026/01/05 00:00:00,8.3,04:04,0.7,15:25,9.1',
'2026/01/05 00:10:00,8.6,00:05,8.3,00:10,8.6',
'2026/01/05 00:20:00,8.5,00:05,8.3,00:14,8.6',
'2026/01/05 00:30:00,8.7,00:05,8.3,00:30,8.7',
'2026/01/05 00:40:00,8.5,00:05,8.3,00:36,8.8',
'2026/01/05 00:50:00,8.6,00:05,8.3,00:48,8.8',
'2026/01/05 01:00:00,8.4,00:56,8.3,00:48,8.8',
'2026/01/05 01:10:00,8.7,01:04,8.3,00:48,8.8',
'2026/01/05 01:20:00,8.3,01:19,8.1,00:48,8.8',
'2026/01/05 01:30:00,8.4,01:19,8.1,00:48,8.8',
'2026/01/05 01:40:00,8.3,01:19,8.1,00:48,8.8',
'2026/01/05 01:50:00,8.4,01:19,8.1,00:48,8.8',
'2026/01/05 02:00:00,8.9,01:19,8.1,02:00,8.9',
'2026/01/05 02:10:00,8.9,01:19,8.1,02:10,8.9',
'2026/01/05 02:20:00,8.9,01:19,8.1,02:20,8.9',
'2026/01/05 02:30:00,9.0,01:19,8.1,02:30,9.0',
'2026/01/05 02:40:00,9.2,01:19,8.1,02:40,9.2',
'2026/01/05 02:50:00,9.2,01:19,8.1,02:50,9.2',
'2026/01/05 03:00:00,9.2,01:19,8.1,02:59,9.4',
'2026/01/05 03:10:00,9.2,01:19,8.1,02:59,9.4',
'2026/01/05 03:20:00,9.1,01:19,8.1,02:59,9.4',
'2026/01/05 03:30:00,9.3,01:19,8.1,02:59,9.4',
'2026/01/05 03:40:00,9.3,01:19,8.1,02:59,9.4',
'2026/01/05 03:50:00,9.3,01:19,8.1,03:42,9.4',
'2026/01/05 04:00:00,9.4,01:19,8.1,03:58,9.5',
'2026/01/05 04:10:00,9.4,01:19,8.1,04:05,9.6',
'2026/01/05 04:20:00,9.5,01:19,8.1,04:19,9.6',
'2026/01/05 04:30:00,9.5,01:19,8.1,04:25,9.7',
'2026/01/05 04:40:00,9.5,01:19,8.1,04:25,9.7',
'2026/01/05 04:50:00,9.7,01:19,8.1,04:50,9.7',
'2026/01/05 05:00:00,9.5,01:19,8.1,04:54,9.7',
'2026/01/05 05:10:00,9.6,01:19,8.1,05:09,9.7',
'2026/01/05 05:20:00,9.7,01:19,8.1,05:20,9.7',
'2026/01/05 05:30:00,9.4,01:19,8.1,05:24,9.7',
'2026/01/05 05:40:00,9.5,01:19,8.1,05:24,9.7',
'2026/01/05 05:50:00,9.4,01:19,8.1,05:24,9.7',
'2026/01/05 06:00:00,9.5,01:19,8.1,05:24,9.7',
'2026/01/05 06:10:00,9.3,01:19,8.1,05:24,9.7',
'2026/01/05 06:20:00,9.3,01:19,8.1,05:24,9.7',
'2026/01/05 06:30:00,9.1,01:19,8.1,05:24,9.7',
'2026/01/05 06:40:00,9.3,01:19,8.1,05:24,9.7',
'2026/01/05 06:50:00,9.3,01:19,8.1,05:24,9.7',
'2026/01/05 07:00:00,9.5,01:19,8.1,05:24,9.7',
'2026/01/05 07:10:00,9.5,01:19,8.1,05:24,9.7',
'2026/01/05 07:20:00,9.3,01:19,8.1,05:24,9.7',
'2026/01/05 07:30:00,9.0,01:19,8.1,05:24,9.7',
'2026/01/05 07:40:00,8.9,01:19,8.1,05:24,9.7',
'2026/01/05 07:50:00,8.6,01:19,8.1,05:24,9.7',
'2026/01/05 08:00:00,8.3,01:19,8.1,05:24,9.7',
'2026/01/05 08:10:00,8.2,01:19,8.1,05:24,9.7',
'2026/01/05 08:20:00,8.1,08:20,8.1,05:24,9.7',
'2026/01/05 08:30:00,8.1,08:28,8.0,05:24,9.7',
'2026/01/05 08:40:00,8.2,08:28,8.0,05:24,9.7',
'2026/01/05 08:50:00,8.3,08:28,8.0,05:24,9.7',
'2026/01/05 09:00:00,8.5,08:28,8.0,05:24,9.7',
'2026/01/05 09:10:00,8.6,08:28,8.0,05:24,9.7',
'2026/01/05 09:20:00,8.7,08:28,8.0,05:24,9.7',
'2026/01/05 09:30:00,8.8,08:28,8.0,05:24,9.7',
'2026/01/05 09:40:00,8.7,08:28,8.0,05:24,9.7',
'2026/01/05 09:50:00,8.7,08:28,8.0,05:24,9.7',
'2026/01/05 10:00:00,8.4,08:28,8.0,05:24,9.7',
'2026/01/05 10:10:00,8.6,08:28,8.0,05:24,9.7',
'2026/01/05 10:20:00,8.5,08:28,8.0,05:24,9.7',
'2026/01/05 10:30:00,8.6,08:28,8.0,05:24,9.7',
'2026/01/05 10:40:00,8.8,08:28,8.0,05:24,9.7',
'2026/01/05 10:50:00,8.7,08:28,8.0,05:24,9.7',
'2026/01/05 11:00:00,8.2,08:28,8.0,05:24,9.7',
'2026/01/05 11:10:00,8.0,11:10,8.0,05:24,9.7',
'2026/01/05 11:20:00,8.3,11:10,8.0,05:24,9.7',
'2026/01/05 11:30:00,8.5,11:10,8.0,05:24,9.7',
'2026/01/05 11:40:00,8.4,11:10,8.0,05:24,9.7',
'2026/01/05 11:50:00,8.4,11:10,8.0,05:24,9.7',
'2026/01/05 12:00:00,8.6,11:10,8.0,05:24,9.7',
'2026/01/05 12:10:00,8.8,11:10,8.0,05:24,9.7',
'2026/01/05 12:20:00,9.1,11:10,8.0,05:24,9.7',
'2026/01/05 12:30:00,9.4,11:10,8.0,05:24,9.7',
'2026/01/05 12:40:00,9.8,11:10,8.0,12:40,9.8',
'2026/01/05 12:50:00,10.3,11:10,8.0,12:50,10.3',
'2026/01/05 13:00:00,10.8,11:10,8.0,13:00,10.8',
'2026/01/05 13:10:00,11.1,11:10,8.0,13:08,11.2',
'2026/01/05 13:20:00,10.8,11:10,8.0,13:12,11.2',
'2026/01/05 13:30:00,11.1,11:10,8.0,13:12,11.2',
'2026/01/05 13:40:00,11.1,11:10,8.0,13:40,11.2',
'2026/01/05 13:50:00,11.2,11:10,8.0,13:44,11.5',
'2026/01/05 14:00:00,11.4,11:10,8.0,13:57,11.5',
'2026/01/05 14:10:00,11.1,11:10,8.0,13:57,11.5',
'2026/01/05 14:20:00,11.2,11:10,8.0,13:57,11.5',
'2026/01/05 14:30:00,11.5,11:10,8.0,14:30,11.5',
'2026/01/05 14:40:00,11.8,11:10,8.0,14:37,11.9',
'2026/01/05 14:50:00,11.1,11:10,8.0,14:41,11.9',
'2026/01/05 15:00:00,11.4,11:10,8.0,14:41,11.9',
'2026/01/05 15:10:00,11.4,11:10,8.0,14:41,11.9',
'2026/01/05 15:20:00,11.3,11:10,8.0,14:41,11.9',
'2026/01/05 15:30:00,11.8,11:10,8.0,14:41,11.9',
'2026/01/05 15:40:00,11.8,11:10,8.0,15:35,12.1',
'2026/01/05 15:50:00,11.4,11:10,8.0,15:35,12.1',
'2026/01/05 16:00:00,11.2,11:10,8.0,15:35,12.1',
'2026/01/05 16:10:00,10.9,11:10,8.0,15:35,12.1',
'2026/01/05 16:20:00,10.6,11:10,8.0,15:35,12.1',
'2026/01/05 16:30:00,10.5,11:10,8.0,15:35,12.1',
'2026/01/05 16:40:00,10.2,11:10,8.0,15:35,12.1',
'2026/01/05 16:50:00,10.0,11:10,8.0,15:35,12.1',
'2026/01/05 17:00:00,9.9,11:10,8.0,15:35,12.1',
'2026/01/05 17:10:00,9.7,11:10,8.0,15:35,12.1',
'2026/01/05 17:20:00,9.7,11:10,8.0,15:35,12.1',
'2026/01/05 17:30:00,9.5,11:10,8.0,15:35,12.1',
'2026/01/05 17:40:00,9.5,11:10,8.0,15:35,12.1',
'2026/01/05 17:50:00,9.4,11:10,8.0,15:35,12.1',
'2026/01/05 18:00:00,9.9,11:10,8.0,15:35,12.1',
'2026/01/05 18:10:00,9.0,11:10,8.0,15:35,12.1',
'2026/01/05 18:20:00,8.6,11:10,8.0,15:35,12.1',
'2026/01/05 18:30:00,8.1,11:10,8.0,15:35,12.1',
'2026/01/05 18:40:00,8.7,18:37,7.8,15:35,12.1',
'2026/01/05 18:50:00,8.5,18:37,7.8,15:35,12.1',
'2026/01/05 19:00:00,8.5,18:37,7.8,15:35,12.1',
'2026/01/05 19:10:00,8.3,18:37,7.8,15:35,12.1',
'2026/01/05 19:20:00,8.4,18:37,7.8,15:35,12.1',
'2026/01/05 19:30:00,6.8,19:29,6.7,15:35,12.1',
'2026/01/05 19:40:00,6.3,19:40,6.3,15:35,12.1',
'2026/01/05 19:50:00,5.8,19:50,5.8,15:35,12.1',
'2026/01/05 20:00:00,5.9,19:58,5.7,15:35,12.1',
'2026/01/05 20:10:00,5.8,20:10,5.7,15:35,12.1',
'2026/01/05 20:20:00,6.0,20:12,5.7,15:35,12.1',
'2026/01/05 20:30:00,5.8,20:12,5.7,15:35,12.1',
'2026/01/05 20:40:00,5.3,20:40,5.3,15:35,12.1',
'2026/01/05 20:50:00,5.2,20:50,5.2,15:35,12.1',
'2026/01/05 21:00:00,5.2,21:00,5.2,15:35,12.1',
'2026/01/05 21:10:00,5.2,21:06,5.1,15:35,12.1',
'2026/01/05 21:20:00,5.0,21:20,5.0,15:35,12.1',
'2026/01/05 21:30:00,4.8,21:30,4.8,15:35,12.1',
'2026/01/05 21:40:00,4.6,21:40,4.6,15:35,12.1',
'2026/01/05 21:50:00,4.4,21:50,4.4,15:35,12.1',
'2026/01/05 22:00:00,4.4,21:59,4.3,15:35,12.1',
'2026/01/05 22:10:00,4.3,22:07,4.1,15:35,12.1',
'2026/01/05 22:20:00,3.9,22:20,3.9,15:35,12.1',
'2026/01/05 22:30:00,4.2,22:22,3.9,15:35,12.1',
'2026/01/05 22:40:00,4.0,22:22,3.9,15:35,12.1',
'2026/01/05 22:50:00,4.0,22:22,3.9,15:35,12.1',
'2026/01/05 23:00:00,4.1,22:22,3.9,15:35,12.1',
'2026/01/05 23:10:00,4.1,22:22,3.9,15:35,12.1',
'2026/01/05 23:20:00,4.2,22:22,3.9,15:35,12.1',
'2026/01/05 23:30:00,4.3,22:22,3.9,15:35,12.1',
'2026/01/05 23:40:00,4.4,22:22,3.9,15:35,12.1',
'2026/01/05 23:50:00,4.5,22:22,3.9,15:35,12.1',
'2026/01/06 00:00:00,4.6,22:22,3.9,15:35,12.1',
'2026/01/06 00:10:00,4.6,00:10,4.6,00:08,4.7',
'2026/01/06 00:20:00,4.7,00:20,4.6,00:20,4.7',
'2026/01/06 00:30:00,4.8,00:20,4.6,00:30,4.8',
'2026/01/06 00:40:00,4.9,00:20,4.6,00:40,4.9',
'2026/01/06 00:50:00,4.8,00:20,4.6,00:44,4.9',
'2026/01/06 01:00:00,4.8,00:20,4.6,00:44,4.9',
'2026/01/06 01:10:00,4.9,00:20,4.6,01:10,4.9',
'2026/01/06 01:20:00,5.1,00:20,4.6,01:20,5.1',
'2026/01/06 01:30:00,4.8,00:20,4.6,01:24,5.2',
'2026/01/06 01:40:00,4.6,01:40,4.6,01:24,5.2',
'2026/01/06 01:50:00,4.5,01:50,4.5,01:24,5.2',
'2026/01/06 02:00:00,4.4,02:00,4.4,01:24,5.2',
'2026/01/06 02:10:00,4.4,02:10,4.3,01:24,5.2',
'2026/01/06 02:20:00,4.3,02:20,4.3,01:24,5.2',
'2026/01/06 02:30:00,4.0,02:28,3.9,01:24,5.2',
'2026/01/06 02:40:00,3.6,02:40,3.6,01:24,5.2',
'2026/01/06 02:50:00,3.6,02:50,3.5,01:24,5.2',
'2026/01/06 03:00:00,3.8,02:50,3.5,01:24,5.2',
'2026/01/06 03:10:00,4.1,03:05,3.2,01:24,5.2',
'2026/01/06 03:20:00,3.6,03:05,3.2,01:24,5.2',
'2026/01/06 03:30:00,3.6,03:05,3.2,01:24,5.2',
'2026/01/06 03:40:00,3.9,03:05,3.2,01:24,5.2',
'2026/01/06 03:50:00,4.1,03:05,3.2,01:24,5.2',
'2026/01/06 04:00:00,5.3,03:05,3.2,04:00,5.3',
'2026/01/06 04:10:00,5.4,03:05,3.2,04:10,5.4',
'2026/01/06 04:20:00,4.1,03:05,3.2,04:14,5.5',
'2026/01/06 04:30:00,4.0,03:05,3.2,04:14,5.5',
'2026/01/06 04:40:00,4.1,03:05,3.2,04:14,5.5',
'2026/01/06 04:50:00,4.1,03:05,3.2,04:14,5.5',
'2026/01/06 05:00:00,4.2,03:05,3.2,04:14,5.5',
'2026/01/06 05:10:00,4.0,03:05,3.2,04:14,5.5',
'2026/01/06 05:20:00,4.9,03:05,3.2,04:14,5.5',
'2026/01/06 05:30:00,4.4,03:05,3.2,04:14,5.5',
'2026/01/06 05:40:00,3.7,03:05,3.2,04:14,5.5',
'2026/01/06 05:50:00,3.7,03:05,3.2,04:14,5.5',
'2026/01/06 06:00:00,3.7,03:05,3.2,04:14,5.5',
'2026/01/06 06:10:00,3.6,03:05,3.2,04:14,5.5',
'2026/01/06 06:20:00,3.2,06:20,3.1,04:14,5.5',
'2026/01/06 06:30:00,2.9,06:30,2.9,04:14,5.5',
'2026/01/06 06:40:00,2.8,06:40,2.8,04:14,5.5',
'2026/01/06 06:50:00,2.9,06:40,2.8,04:14,5.5',
'2026/01/06 07:00:00,2.9,06:56,2.8,04:14,5.5',
'2026/01/06 07:10:00,2.9,07:08,2.8,04:14,5.5',
'2026/01/06 07:20:00,2.8,07:20,2.8,04:14,5.5',
'2026/01/06 07:30:00,2.8,07:30,2.7,04:14,5.5',
'2026/01/06 07:40:00,2.9,07:30,2.7,04:14,5.5',
'2026/01/06 07:50:00,3.0,07:30,2.7,04:14,5.5',
'2026/01/06 08:00:00,3.2,07:30,2.7,04:14,5.5',
'2026/01/06 08:10:00,3.3,07:30,2.7,04:14,5.5',
'2026/01/06 08:20:00,3.5,07:30,2.7,04:14,5.5',
'2026/01/06 08:30:00,3.9,07:30,2.7,04:14,5.5',
'2026/01/06 08:40:00,4.1,07:30,2.7,04:14,5.5',
'2026/01/06 08:50:00,4.2,07:30,2.7,04:14,5.5',
'2026/01/06 09:00:00,4.6,07:30,2.7,04:14,5.5',
'2026/01/06 09:10:00,4.5,07:30,2.7,04:14,5.5',
'2026/01/06 09:20:00,4.9,07:30,2.7,04:14,5.5',
'2026/01/06 09:30:00,5.8,07:30,2.7,09:30,5.8',
'2026/01/06 09:40:00,6.7,07:30,2.7,09:40,6.7',
'2026/01/06 09:50:00,7.0,07:30,2.7,09:50,7.0',
'2026/01/06 10:00:00,7.5,07:30,2.7,09:57,7.8',
'2026/01/06 10:10:00,8.3,07:30,2.7,10:10,8.4',
'2026/01/06 10:20:00,8.6,07:30,2.7,10:20,8.7',
'2026/01/06 10:30:00,8.2,07:30,2.7,10:20,8.7',
'2026/01/06 10:40:00,8.4,07:30,2.7,10:37,8.7',
'2026/01/06 10:50:00,8.3,07:30,2.7,10:42,8.7',
'2026/01/06 11:00:00,8.9,07:30,2.7,11:00,8.9',
'2026/01/06 11:10:00,9.1,07:30,2.7,11:10,9.2',
'2026/01/06 11:20:00,8.6,07:30,2.7,11:10,9.2',
'2026/01/06 11:30:00,8.8,07:30,2.7,11:29,9.4',
'2026/01/06 11:40:00,8.3,07:30,2.7,11:29,9.4',
'2026/01/06 11:50:00,9.0,07:30,2.7,11:29,9.4',
'2026/01/06 12:00:00,9.0,07:30,2.7,11:29,9.4',
'2026/01/06 12:10:00,8.4,07:30,2.7,11:29,9.4',
'2026/01/06 12:20:00,9.3,07:30,2.7,11:29,9.4',
'2026/01/06 12:30:00,9.3,07:30,2.7,12:22,9.7',
'2026/01/06 12:40:00,9.3,07:30,2.7,12:22,9.7',
'2026/01/06 12:50:00,8.6,07:30,2.7,12:22,9.7',
'2026/01/06 13:00:00,8.9,07:30,2.7,12:22,9.7',
'2026/01/06 13:10:00,9.5,07:30,2.7,13:10,9.8',
'2026/01/06 13:20:00,9.3,07:30,2.7,13:10,9.8',
'2026/01/06 13:30:00,9.4,07:30,2.7,13:10,9.8',
'2026/01/06 13:40:00,8.9,07:30,2.7,13:10,9.8',
'2026/01/06 13:50:00,9.2,07:30,2.7,13:10,9.8',
'2026/01/06 14:00:00,9.1,07:30,2.7,13:10,9.8',
'2026/01/06 14:10:00,9.2,07:30,2.7,13:10,9.8',
'2026/01/06 14:20:00,9.0,07:30,2.7,13:10,9.8',
'2026/01/06 14:30:00,9.0,07:30,2.7,13:10,9.8',
'2026/01/06 14:40:00,8.9,07:30,2.7,13:10,9.8',
'2026/01/06 14:50:00,9.2,07:30,2.7,14:46,9.9',
'2026/01/06 15:00:00,9.4,07:30,2.7,14:52,9.9',
'2026/01/06 15:10:00,9.9,07:30,2.7,15:10,9.9',
'2026/01/06 15:20:00,9.3,07:30,2.7,15:11,10.1',
'2026/01/06 15:30:00,9.4,07:30,2.7,15:11,10.1',
'2026/01/06 15:40:00,9.0,07:30,2.7,15:11,10.1',
'2026/01/06 15:50:00,9.1,07:30,2.7,15:11,10.1',
'2026/01/06 16:00:00,9.4,07:30,2.7,15:11,10.1',
'2026/01/06 16:10:00,9.4,07:30,2.7,15:11,10.1',
'2026/01/06 16:20:00,9.4,07:30,2.7,15:11,10.1',
'2026/01/06 16:30:00,9.1,07:30,2.7,15:11,10.1',
'2026/01/06 16:40:00,9.0,07:30,2.7,15:11,10.1',
'2026/01/06 16:50:00,8.3,07:30,2.7,15:11,10.1',
'2026/01/06 17:00:00,7.6,07:30,2.7,15:11,10.1',
'2026/01/06 17:10:00,6.9,07:30,2.7,15:11,10.1',
'2026/01/06 17:20:00,6.3,07:30,2.7,15:11,10.1',
'2026/01/06 17:30:00,6.2,07:30,2.7,15:11,10.1',
'2026/01/06 17:40:00,6.0,07:30,2.7,15:11,10.1',
'2026/01/06 17:50:00,5.7,07:30,2.7,15:11,10.1',
'2026/01/06 18:00:00,5.4,07:30,2.7,15:11,10.1',
'2026/01/06 18:10:00,5.2,07:30,2.7,15:11,10.1',
'2026/01/06 18:20:00,5.2,07:30,2.7,15:11,10.1',
'2026/01/06 18:30:00,5.0,07:30,2.7,15:11,10.1',
'2026/01/06 18:40:00,5.1,07:30,2.7,15:11,10.1',
'2026/01/06 18:50:00,4.8,07:30,2.7,15:11,10.1',
'2026/01/06 19:00:00,4.6,07:30,2.7,15:11,10.1',
'2026/01/06 19:10:00,4.3,07:30,2.7,15:11,10.1',
'2026/01/06 19:20:00,4.3,07:30,2.7,15:11,10.1',
'2026/01/06 19:30:00,4.3,07:30,2.7,15:11,10.1',
'2026/01/06 19:40:00,4.4,07:30,2.7,15:11,10.1',
'2026/01/06 19:50:00,4.4,07:30,2.7,15:11,10.1',
'2026/01/06 20:00:00,4.0,07:30,2.7,15:11,10.1',
'2026/01/06 20:10:00,3.9,07:30,2.7,15:11,10.1',
'2026/01/06 20:20:00,3.7,07:30,2.7,15:11,10.1',
'2026/01/06 20:30:00,3.7,07:30,2.7,15:11,10.1',
'2026/01/06 20:40:00,3.7,07:30,2.7,15:11,10.1',
'2026/01/06 20:50:00,3.6,07:30,2.7,15:11,10.1',
'2026/01/06 21:00:00,3.3,07:30,2.7,15:11,10.1',
'2026/01/06 21:10:00,3.1,07:30,2.7,15:11,10.1',
'2026/01/06 21:20:00,3.2,07:30,2.7,15:11,10.1',
'2026/01/06 21:30:00,3.4,07:30,2.7,15:11,10.1',
'2026/01/06 21:40:00,3.1,07:30,2.7,15:11,10.1',
'2026/01/06 21:50:00,3.3,07:30,2.7,15:11,10.1',
'2026/01/06 22:00:00,3.0,07:30,2.7,15:11,10.1',
'2026/01/06 22:10:00,3.3,07:30,2.7,15:11,10.1',
'2026/01/06 22:20:00,3.0,07:30,2.7,15:11,10.1',
'2026/01/06 22:30:00,2.5,22:30,2.5,15:11,10.1',
'2026/01/06 22:40:00,2.9,22:31,2.5,15:11,10.1',
'2026/01/06 22:50:00,3.0,22:31,2.5,15:11,10.1',
'2026/01/06 23:00:00,3.1,22:31,2.5,15:11,10.1',
'2026/01/06 23:10:00,3.3,22:31,2.5,15:11,10.1',
'2026/01/06 23:20:00,3.1,22:31,2.5,15:11,10.1',
'2026/01/06 23:30:00,3.1,22:31,2.5,15:11,10.1',
'2026/01/06 23:40:00,3.0,22:31,2.5,15:11,10.1',
'2026/01/06 23:50:00,3.0,22:31,2.5,15:11,10.1',
'2026/01/07 00:00:00,3.0,22:31,2.5,15:11,10.1',
'2026/01/07 00:10:00,3.3,00:06,3.0,00:10,3.3',
'2026/01/07 00:20:00,2.9,00:20,2.9,00:11,3.3',
'2026/01/07 00:30:00,2.9,00:28,2.8,00:11,3.3',
'2026/01/07 00:40:00,3.1,00:35,2.8,00:11,3.3',
'2026/01/07 00:50:00,3.0,00:35,2.8,00:11,3.3',
'2026/01/07 01:00:00,3.1,00:35,2.8,00:11,3.3',
'2026/01/07 01:10:00,3.1,00:35,2.8,00:11,3.3',
'2026/01/07 01:20:00,3.2,00:35,2.8,00:11,3.3',
'2026/01/07 01:30:00,3.2,00:35,2.8,01:28,3.3',
'2026/01/07 01:40:00,3.2,00:35,2.8,01:40,3.3',
'2026/01/07 01:50:00,3.1,00:35,2.8,01:49,3.3',
'2026/01/07 02:00:00,3.3,00:35,2.8,02:00,3.3',
'2026/01/07 02:10:00,3.6,00:35,2.8,02:10,3.6',
'2026/01/07 02:20:00,3.4,00:35,2.8,02:10,3.6',
'2026/01/07 02:30:00,3.1,00:35,2.8,02:10,3.6',
'2026/01/07 02:40:00,3.0,00:35,2.8,02:10,3.6',
'2026/01/07 02:50:00,3.4,00:35,2.8,02:10,3.6',
'2026/01/07 03:00:00,3.7,00:35,2.8,03:00,3.7',
'2026/01/07 03:10:00,3.8,00:35,2.8,03:10,3.9',
'2026/01/07 03:20:00,3.4,00:35,2.8,03:10,3.9',
'2026/01/07 03:30:00,3.8,00:35,2.8,03:10,3.9',
'2026/01/07 03:40:00,3.7,00:35,2.8,03:38,4.0',
'2026/01/07 03:50:00,3.4,00:35,2.8,03:38,4.0',
'2026/01/07 04:00:00,3.5,00:35,2.8,03:38,4.0',
'2026/01/07 04:10:00,3.4,00:35,2.8,03:38,4.0',
'2026/01/07 04:20:00,3.4,00:35,2.8,03:38,4.0',
'2026/01/07 04:30:00,3.4,00:35,2.8,03:38,4.0',
'2026/01/07 04:40:00,3.5,00:35,2.8,03:38,4.0',
'2026/01/07 04:50:00,3.7,00:35,2.8,03:38,4.0',
'2026/01/07 05:00:00,3.4,00:35,2.8,03:38,4.0',
'2026/01/07 05:10:00,3.1,00:35,2.8,03:38,4.0',
'2026/01/07 05:20:00,3.2,00:35,2.8,03:38,4.0',
'2026/01/07 05:30:00,3.1,00:35,2.8,03:38,4.0',
'2026/01/07 05:40:00,3.1,00:35,2.8,03:38,4.0',
'2026/01/07 05:50:00,3.2,00:35,2.8,03:38,4.0',
'2026/01/07 06:00:00,3.0,00:35,2.8,03:38,4.0',
'2026/01/07 06:10:00,2.8,06:10,2.8,03:38,4.0',
'2026/01/07 06:20:00,2.7,06:20,2.6,03:38,4.0',
'2026/01/07 06:30:00,2.9,06:20,2.6,03:38,4.0',
'2026/01/07 06:40:00,2.8,06:20,2.6,03:38,4.0',
'2026/01/07 06:50:00,2.9,06:20,2.6,03:38,4.0',
'2026/01/07 07:00:00,2.7,06:20,2.6,03:38,4.0',
'2026/01/07 07:10:00,2.7,07:05,2.5,03:38,4.0',
'2026/01/07 07:20:00,3.2,07:05,2.5,03:38,4.0',
'2026/01/07 07:30:00,3.2,07:05,2.5,03:38,4.0',
'2026/01/07 07:40:00,3.3,07:05,2.5,03:38,4.0',
'2026/01/07 07:50:00,3.1,07:05,2.5,03:38,4.0',
'2026/01/07 08:00:00,3.3,07:05,2.5,03:38,4.0',
'2026/01/07 08:10:00,3.9,07:05,2.5,03:38,4.0',
'2026/01/07 08:20:00,4.4,07:05,2.5,08:20,4.5',
'2026/01/07 08:30:00,4.6,07:05,2.5,08:30,4.6',
'2026/01/07 08:40:00,5.1,07:05,2.5,08:40,5.1',
'2026/01/07 08:50:00,5.8,07:05,2.5,08:50,5.8',
'2026/01/07 09:00:00,5.9,07:05,2.5,08:56,6.0',
'2026/01/07 09:10:00,6.5,07:05,2.5,09:10,6.5',
'2026/01/07 09:20:00,7.2,07:05,2.5,09:20,7.2',
'2026/01/07 09:30:00,7.7,07:05,2.5,09:30,7.8',
'2026/01/07 09:40:00,8.0,07:05,2.5,09:40,8.0',
'2026/01/07 09:50:00,8.6,07:05,2.5,09:50,8.6',
'2026/01/07 10:00:00,9.3,07:05,2.5,10:00,9.3',
'2026/01/07 10:10:00,9.5,07:05,2.5,10:10,9.7',
'2026/01/07 10:20:00,10.0,07:05,2.5,10:20,10.4',
'2026/01/07 10:30:00,10.3,07:05,2.5,10:26,10.5',
'2026/01/07 10:40:00,11.1,07:05,2.5,10:40,11.1',
'2026/01/07 10:50:00,11.2,07:05,2.5,10:50,11.5',
'2026/01/07 11:00:00,11.3,07:05,2.5,10:56,11.8',
'2026/01/07 11:10:00,11.1,07:05,2.5,10:56,11.8',
'2026/01/07 11:20:00,11.0,07:05,2.5,11:16,11.9',
'2026/01/07 11:30:00,12.0,07:05,2.5,11:30,12.1',
'2026/01/07 11:40:00,12.1,07:05,2.5,11:39,12.3',
'2026/01/07 11:50:00,12.1,07:05,2.5,11:44,12.8',
'2026/01/07 12:00:00,12.0,07:05,2.5,11:44,12.8',
'2026/01/07 12:10:00,12.5,07:05,2.5,12:09,13.0',
'2026/01/07 12:20:00,12.7,07:05,2.5,12:20,13.1',
'2026/01/07 12:30:00,13.0,07:05,2.5,12:26,13.5',
'2026/01/07 12:40:00,12.3,07:05,2.5,12:26,13.5',
'2026/01/07 12:50:00,12.6,07:05,2.5,12:26,13.5',
'2026/01/07 13:00:00,12.7,07:05,2.5,12:26,13.5',
'2026/01/07 13:10:00,11.9,07:05,2.5,12:26,13.5',
'2026/01/07 13:20:00,11.6,07:05,2.5,12:26,13.5',
'2026/01/07 13:30:00,12.7,07:05,2.5,12:26,13.5',
'2026/01/07 13:40:00,12.6,07:05,2.5,12:26,13.5',
'2026/01/07 13:50:00,12.8,07:05,2.5,13:46,13.6',
'2026/01/07 14:00:00,13.4,07:05,2.5,13:46,13.6',
'2026/01/07 14:10:00,13.3,07:05,2.5,13:46,13.6',
'2026/01/07 14:20:00,12.9,07:05,2.5,13:46,13.6',
'2026/01/07 14:30:00,13.0,07:05,2.5,13:46,13.6',
'2026/01/07 14:40:00,12.8,07:05,2.5,13:46,13.6',
'2026/01/07 14:50:00,12.9,07:05,2.5,13:46,13.6',
'2026/01/07 15:00:00,12.6,07:05,2.5,13:46,13.6',
'2026/01/07 15:10:00,12.1,07:05,2.5,13:46,13.6',
'2026/01/07 15:20:00,12.4,07:05,2.5,13:46,13.6',
'2026/01/07 15:30:00,11.8,07:05,2.5,13:46,13.6',
'2026/01/07 15:40:00,11.9,07:05,2.5,13:46,13.6',
'2026/01/07 15:50:00,11.5,07:05,2.5,13:46,13.6',
'2026/01/07 16:00:00,11.5,07:05,2.5,13:46,13.6',
'2026/01/07 16:10:00,11.1,07:05,2.5,13:46,13.6',
'2026/01/07 16:20:00,10.8,07:05,2.5,13:46,13.6',
'2026/01/07 16:30:00,10.8,07:05,2.5,13:46,13.6',
'2026/01/07 16:40:00,10.7,07:05,2.5,13:46,13.6',
'2026/01/07 16:50:00,10.7,07:05,2.5,13:46,13.6',
'2026/01/07 17:00:00,10.6,07:05,2.5,13:46,13.6',
'2026/01/07 17:10:00,10.6,07:05,2.5,13:46,13.6',
'2026/01/07 17:20:00,10.3,07:05,2.5,13:46,13.6',
'2026/01/07 17:30:00,10.2,07:05,2.5,13:46,13.6',
'2026/01/07 17:40:00,10.1,07:05,2.5,13:46,13.6',
'2026/01/07 17:50:00,10.0,07:05,2.5,13:46,13.6',
'2026/01/07 18:00:00,9.9,07:05,2.5,13:46,13.6',
'2026/01/07 18:10:00,9.9,07:05,2.5,13:46,13.6',
'2026/01/07 18:20:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 18:30:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 18:40:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 18:50:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 19:00:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 19:10:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 19:20:00,9.5,07:05,2.5,13:46,13.6',
'2026/01/07 19:30:00,9.4,07:05,2.5,13:46,13.6',
'2026/01/07 19:40:00,9.4,07:05,2.5,13:46,13.6',
'2026/01/07 19:50:00,9.8,07:05,2.5,13:46,13.6',
'2026/01/07 20:00:00,9.8,07:05,2.5,13:46,13.6',
'2026/01/07 20:10:00,9.8,07:05,2.5,13:46,13.6',
'2026/01/07 20:20:00,9.3,07:05,2.5,13:46,13.6',
'2026/01/07 20:30:00,8.6,07:05,2.5,13:46,13.6',
'2026/01/07 20:40:00,9.6,07:05,2.5,13:46,13.6',
'2026/01/07 20:50:00,9.9,07:05,2.5,13:46,13.6',
'2026/01/07 21:00:00,10.3,07:05,2.5,13:46,13.6',
'2026/01/07 21:10:00,9.7,07:05,2.5,13:46,13.6',
'2026/01/07 21:20:00,9.2,07:05,2.5,13:46,13.6',
'2026/01/07 21:30:00,9.3,07:05,2.5,13:46,13.6',
'2026/01/07 21:40:00,9.4,07:05,2.5,13:46,13.6',
'2026/01/07 21:50:00,9.5,07:05,2.5,13:46,13.6',
'2026/01/07 22:00:00,9.6,07:05,2.5,13:46,13.6',
'2026/01/07 22:10:00,9.5,07:05,2.5,13:46,13.6',
'2026/01/07 22:20:00,9.6,07:05,2.5,13:46,13.6',
'2026/01/07 22:30:00,10.0,07:05,2.5,13:46,13.6',
'2026/01/07 22:40:00,9.1,07:05,2.5,13:46,13.6',
'2026/01/07 22:50:00,8.8,07:05,2.5,13:46,13.6',
'2026/01/07 23:00:00,8.7,07:05,2.5,13:46,13.6',
'2026/01/07 23:10:00,9.3,07:05,2.5,13:46,13.6',
'2026/01/07 23:20:00,10.1,07:05,2.5,13:46,13.6',
'2026/01/07 23:30:00,9.3,07:05,2.5,13:46,13.6',
'2026/01/07 23:40:00,9.0,07:05,2.5,13:46,13.6',
'2026/01/07 23:50:00,9.1,07:05,2.5,13:46,13.6',
'2026/01/08 00:00:00,9.8,07:05,2.5,13:46,13.6',
'2026/01/08 00:10:00,9.0,00:08,8.9,00:02,9.8',
'2026/01/08 00:20:00,9.3,00:08,8.9,00:02,9.8',
'2026/01/08 00:30:00,9.7,00:08,8.9,00:02,9.8',
'2026/01/08 00:40:00,9.6,00:08,8.9,00:31,9.9',
'2026/01/08 00:50:00,9.2,00:08,8.9,00:31,9.9',
'2026/01/08 01:00:00,9.1,00:08,8.9,00:31,9.9',
'2026/01/08 01:10:00,9.1,00:08,8.9,00:31,9.9',
'2026/01/08 01:20:00,9.3,00:08,8.9,00:31,9.9',
'2026/01/08 01:30:00,9.0,00:08,8.9,00:31,9.9',
'2026/01/08 01:40:00,9.7,00:08,8.9,00:31,9.9',
'2026/01/08 01:50:00,9.4,01:45,8.7,00:31,9.9',
'2026/01/08 02:00:00,9.5,01:45,8.7,00:31,9.9',
'2026/01/08 02:10:00,9.7,01:45,8.7,00:31,9.9',
'2026/01/08 02:20:00,9.4,01:45,8.7,00:31,9.9',
'2026/01/08 02:30:00,9.6,01:45,8.7,00:31,9.9',
'2026/01/08 02:40:00,9.0,01:45,8.7,00:31,9.9',
'2026/01/08 02:50:00,8.5,02:50,8.5,00:31,9.9',
'2026/01/08 03:00:00,8.7,02:56,8.5,00:31,9.9',
'2026/01/08 03:10:00,8.2,03:10,8.2,00:31,9.9',
'2026/01/08 03:20:00,8.5,03:11,8.2,00:31,9.9',
'2026/01/08 03:30:00,8.3,03:28,8.0,00:31,9.9',
'2026/01/08 03:40:00,8.1,03:40,7.9,00:31,9.9',
'2026/01/08 03:50:00,8.4,03:40,7.9,00:31,9.9',
'2026/01/08 04:00:00,8.4,03:40,7.9,00:31,9.9',
'2026/01/08 04:10:00,8.2,03:40,7.9,00:31,9.9',
'2026/01/08 04:20:00,7.8,04:20,7.8,00:31,9.9',
'2026/01/08 04:30:00,7.7,04:27,7.6,00:31,9.9',
'2026/01/08 04:40:00,7.6,04:38,7.4,00:31,9.9',
'2026/01/08 04:50:00,6.9,04:50,6.9,00:31,9.9',
'2026/01/08 05:00:00,6.8,05:00,6.8,00:31,9.9',
'2026/01/08 05:10:00,6.7,05:07,6.6,00:31,9.9',
'2026/01/08 05:20:00,6.9,05:07,6.6,00:31,9.9',
'2026/01/08 05:30:00,6.5,05:30,6.5,00:31,9.9',
'2026/01/08 05:40:00,6.3,05:40,6.3,00:31,9.9',
'2026/01/08 05:50:00,6.4,05:45,6.3,00:31,9.9',
'2026/01/08 06:00:00,6.2,06:00,6.2,00:31,9.9',
'2026/01/08 06:10:00,6.0,06:10,6.0,00:31,9.9',
'2026/01/08 06:20:00,6.4,06:14,5.9,00:31,9.9',
'2026/01/08 06:30:00,6.6,06:14,5.9,00:31,9.9',
'2026/01/08 06:40:00,6.4,06:14,5.9,00:31,9.9',
'2026/01/08 06:50:00,6.5,06:14,5.9,00:31,9.9',
'2026/01/08 07:00:00,6.4,06:14,5.9,00:31,9.9',
'2026/01/08 07:10:00,6.3,06:14,5.9,00:31,9.9',
'2026/01/08 07:20:00,6.4,06:14,5.9,00:31,9.9',
'2026/01/08 07:30:00,6.1,07:22,5.9,00:31,9.9',
'2026/01/08 07:40:00,6.2,07:32,5.9,00:31,9.9',
'2026/01/08 07:50:00,6.2,07:45,5.8,00:31,9.9',
'2026/01/08 08:00:00,6.0,07:45,5.8,00:31,9.9',
'2026/01/08 08:10:00,6.0,08:02,5.7,00:31,9.9',
'2026/01/08 08:20:00,6.1,08:02,5.7,00:31,9.9',
'2026/01/08 08:30:00,6.4,08:02,5.7,00:31,9.9',
'2026/01/08 08:40:00,6.5,08:02,5.7,00:31,9.9',
'2026/01/08 08:50:00,6.6,08:02,5.7,00:31,9.9',
'2026/01/08 09:00:00,6.6,08:02,5.7,00:31,9.9',
'2026/01/08 09:10:00,6.7,08:02,5.7,00:31,9.9',
'2026/01/08 09:20:00,7.0,08:02,5.7,00:31,9.9',
'2026/01/08 09:30:00,7.2,08:02,5.7,00:31,9.9',
'2026/01/08 09:40:00,7.5,08:02,5.7,00:31,9.9',
'2026/01/08 09:50:00,7.8,08:02,5.7,00:31,9.9',
'2026/01/08 10:00:00,7.4,08:02,5.7,00:31,9.9',
'2026/01/08 10:10:00,7.1,08:02,5.7,00:31,9.9',
'2026/01/08 10:20:00,7.7,08:02,5.7,00:31,9.9',
'2026/01/08 10:30:00,7.7,08:02,5.7,00:31,9.9',
'2026/01/08 10:40:00,8.0,08:02,5.7,00:31,9.9',
'2026/01/08 10:50:00,8.2,08:02,5.7,00:31,9.9',
'2026/01/08 11:00:00,8.7,08:02,5.7,00:31,9.9',
'2026/01/08 11:10:00,7.7,08:02,5.7,00:31,9.9',
'2026/01/08 11:20:00,7.8,08:02,5.7,00:31,9.9',
'2026/01/08 11:30:00,7.8,08:02,5.7,00:31,9.9',
'2026/01/08 11:40:00,7.9,08:02,5.7,00:31,9.9',
'2026/01/08 11:50:00,7.9,08:02,5.7,00:31,9.9',
'2026/01/08 12:00:00,8.0,08:02,5.7,00:31,9.9',
'2026/01/08 12:10:00,7.7,08:02,5.7,00:31,9.9',
'2026/01/08 12:20:00,8.3,08:02,5.7,00:31,9.9',
'2026/01/08 12:30:00,7.4,08:02,5.7,00:31,9.9',
'2026/01/08 12:40:00,7.3,08:02,5.7,00:31,9.9',
'2026/01/08 12:50:00,6.9,08:02,5.7,00:31,9.9',
'2026/01/08 13:00:00,6.6,08:02,5.7,00:31,9.9',
'2026/01/08 13:10:00,6.9,08:02,5.7,00:31,9.9',
'2026/01/08 13:20:00,6.8,08:02,5.7,00:31,9.9',
'2026/01/08 13:30:00,8.3,08:02,5.7,00:31,9.9',
'2026/01/08 13:40:00,7.9,08:02,5.7,00:31,9.9',
'2026/01/08 13:50:00,7.4,08:02,5.7,00:31,9.9',
'2026/01/08 14:00:00,7.4,08:02,5.7,00:31,9.9',
'2026/01/08 14:10:00,7.2,08:02,5.7,00:31,9.9',
'2026/01/08 14:20:00,7.6,08:02,5.7,00:31,9.9',
'2026/01/08 14:30:00,7.6,08:02,5.7,00:31,9.9',
'2026/01/08 14:40:00,7.8,08:02,5.7,00:31,9.9',
'2026/01/08 14:50:00,7.8,08:02,5.7,00:31,9.9',
'2026/01/08 15:00:00,7.9,08:02,5.7,00:31,9.9',
'2026/01/08 15:10:00,7.6,08:02,5.7,00:31,9.9',
'2026/01/08 15:20:00,7.8,08:02,5.7,00:31,9.9',
'2026/01/08 15:30:00,7.4,08:02,5.7,00:31,9.9',
'2026/01/08 15:40:00,7.2,08:02,5.7,00:31,9.9',
'2026/01/08 15:50:00,6.6,08:02,5.7,00:31,9.9',
'2026/01/08 16:00:00,6.4,08:02,5.7,00:31,9.9',
'2026/01/08 16:10:00,6.6,08:02,5.7,00:31,9.9',
'2026/01/08 16:20:00,6.4,08:02,5.7,00:31,9.9',
'2026/01/08 16:30:00,6.2,08:02,5.7,00:31,9.9',
'2026/01/08 16:40:00,6.3,08:02,5.7,00:31,9.9',
'2026/01/08 16:50:00,6.0,08:02,5.7,00:31,9.9',
'2026/01/08 17:00:00,6.2,08:02,5.7,00:31,9.9',
'2026/01/08 17:10:00,6.2,08:02,5.7,00:31,9.9',
'2026/01/08 17:20:00,6.0,08:02,5.7,00:31,9.9',
'2026/01/08 17:30:00,6.2,08:02,5.7,00:31,9.9',
'2026/01/08 17:40:00,6.2,08:02,5.7,00:31,9.9',
'2026/01/08 17:50:00,6.0,08:02,5.7,00:31,9.9',
'2026/01/08 18:00:00,5.6,18:00,5.6,00:31,9.9',
'2026/01/08 18:10:00,5.3,18:10,5.3,00:31,9.9',
'2026/01/08 18:20:00,5.3,18:19,5.1,00:31,9.9',
'2026/01/08 18:30:00,5.2,18:30,5.1,00:31,9.9',
'2026/01/08 18:40:00,4.8,18:40,4.8,00:31,9.9',
'2026/01/08 18:50:00,4.6,18:50,4.5,00:31,9.9',
'2026/01/08 19:00:00,4.3,19:00,4.3,00:31,9.9',
'2026/01/08 19:10:00,4.4,19:10,4.3,00:31,9.9',
'2026/01/08 19:20:00,4.3,19:20,4.3,00:31,9.9',
'2026/01/08 19:30:00,4.0,19:30,4.0,00:31,9.9',
'2026/01/08 19:40:00,3.8,19:40,3.8,00:31,9.9',
'2026/01/08 19:50:00,3.7,19:44,3.6,00:31,9.9',
'2026/01/08 20:00:00,3.4,20:00,3.4,00:31,9.9',
'2026/01/08 20:10:00,3.4,20:01,3.3,00:31,9.9',
'2026/01/08 20:20:00,3.0,20:17,2.9,00:31,9.9',
'2026/01/08 20:30:00,2.7,20:30,2.6,00:31,9.9',
'2026/01/08 20:40:00,2.8,20:35,2.6,00:31,9.9',
'2026/01/08 20:50:00,2.9,20:46,2.3,00:31,9.9',
'2026/01/08 21:00:00,2.9,20:46,2.3,00:31,9.9',
'2026/01/08 21:10:00,2.7,21:09,2.3,00:31,9.9',
'2026/01/08 21:20:00,2.4,21:19,1.9,00:31,9.9',
'2026/01/08 21:30:00,2.0,21:30,1.9,00:31,9.9',
'2026/01/08 21:40:00,1.8,21:38,1.7,00:31,9.9',
'2026/01/08 21:50:00,1.8,21:46,1.5,00:31,9.9',
'2026/01/08 22:00:00,1.5,22:00,1.5,00:31,9.9',
'2026/01/08 22:10:00,1.5,22:10,1.5,00:31,9.9',
'2026/01/08 22:20:00,1.4,22:20,1.4,00:31,9.9',
'2026/01/08 22:30:00,1.3,22:25,1.2,00:31,9.9',
'2026/01/08 22:40:00,1.3,22:39,1.2,00:31,9.9',
'2026/01/08 22:50:00,1.1,22:50,1.1,00:31,9.9',
'2026/01/08 23:00:00,0.9,23:00,0.9,00:31,9.9',
'2026/01/08 23:10:00,0.7,23:10,0.7,00:31,9.9',
'2026/01/08 23:20:00,0.5,23:20,0.5,00:31,9.9',
'2026/01/08 23:30:00,0.5,23:30,0.4,00:31,9.9',
'2026/01/08 23:40:00,0.5,23:35,0.4,00:31,9.9',
'2026/01/08 23:50:00,0.4,23:50,0.3,00:31,9.9',
'2026/01/09 00:00:00,0.8,23:50,0.3,00:31,9.9',
'2026/01/09 00:10:00,0.9,00:06,0.8,00:10,0.9',
'2026/01/09 00:20:00,1.1,00:06,0.8,00:20,1.2',
'2026/01/09 00:30:00,1.2,00:06,0.8,00:30,1.2',
'2026/01/09 00:40:00,1.1,00:06,0.8,00:31,1.2',
'2026/01/09 00:50:00,1.2,00:06,0.8,00:50,1.2',
'2026/01/09 01:00:00,1.2,00:06,0.8,01:00,1.2',
'2026/01/09 01:10:00,1.0,00:06,0.8,01:04,1.2',
'2026/01/09 01:20:00,0.9,01:20,0.8,01:04,1.2',
'2026/01/09 01:30:00,0.9,01:29,0.8,01:04,1.2',
'2026/01/09 01:40:00,1.0,01:29,0.8,01:04,1.2',
'2026/01/09 01:50:00,0.9,01:48,0.8,01:04,1.2',
'2026/01/09 02:00:00,0.7,02:00,0.7,01:04,1.2',
'2026/01/09 02:10:00,0.6,02:10,0.6,01:04,1.2',
'2026/01/09 02:20:00,0.3,02:20,0.3,01:04,1.2',
'2026/01/09 02:30:00,0.2,02:30,0.2,01:04,1.2',
'2026/01/09 02:40:00,0.5,02:32,0.2,01:04,1.2',
'2026/01/09 02:50:00,0.4,02:32,0.2,01:04,1.2',
'2026/01/09 03:00:00,0.3,02:59,0.2,01:04,1.2',
'2026/01/09 03:10:00,0.3,02:59,0.2,01:04,1.2',
'2026/01/09 03:20:00,0.3,03:20,0.2,01:04,1.2',
'2026/01/09 03:30:00,0.4,03:20,0.2,01:04,1.2',
'2026/01/09 03:40:00,0.3,03:20,0.2,01:04,1.2',
'2026/01/09 03:50:00,0.4,03:20,0.2,01:04,1.2',
'2026/01/09 04:00:00,0.3,03:20,0.2,01:04,1.2',
'2026/01/09 04:10:00,0.2,04:10,0.2,01:04,1.2',
'2026/01/09 04:20:00,0.3,04:12,0.1,01:04,1.2',
'2026/01/09 04:30:00,0.2,04:30,0.1,01:04,1.2',
'2026/01/09 04:40:00,0.3,04:30,0.1,01:04,1.2',
'2026/01/09 04:50:00,0.4,04:30,0.1,01:04,1.2',
'2026/01/09 05:00:00,0.3,04:30,0.1,01:04,1.2',
'2026/01/09 05:10:00,0.3,04:30,0.1,01:04,1.2',
'2026/01/09 05:20:00,0.3,04:30,0.1,01:04,1.2',
'2026/01/09 05:30:00,0.4,04:30,0.1,01:04,1.2',
'2026/01/09 05:40:00,0.5,04:30,0.1,01:04,1.2',
'2026/01/09 05:50:00,0.4,04:30,0.1,01:04,1.2',
'2026/01/09 06:00:00,0.7,04:30,0.1,01:04,1.2',
'2026/01/09 06:10:00,0.9,04:30,0.1,01:04,1.2',
'2026/01/09 06:20:00,1.1,04:30,0.1,01:04,1.2',
'2026/01/09 06:30:00,1.3,04:30,0.1,06:30,1.3',
'2026/01/09 06:40:00,1.4,04:30,0.1,06:40,1.4',
'2026/01/09 06:50:00,1.5,04:30,0.1,06:50,1.5',
'2026/01/09 07:00:00,1.5,04:30,0.1,06:54,1.6',
'2026/01/09 07:10:00,1.7,04:30,0.1,07:10,1.7',
'2026/01/09 07:20:00,2.1,04:30,0.1,07:20,2.1',
'2026/01/09 07:30:00,2.1,04:30,0.1,07:26,2.2',
'2026/01/09 07:40:00,2.1,04:30,0.1,07:26,2.2',
'2026/01/09 07:50:00,2.0,04:30,0.1,07:44,2.2',
'2026/01/09 08:00:00,1.9,04:30,0.1,07:44,2.2',
'2026/01/09 08:10:00,1.9,04:30,0.1,07:44,2.2',
'2026/01/09 08:20:00,2.4,04:30,0.1,08:20,2.4',
'2026/01/09 08:30:00,3.4,04:30,0.1,08:30,3.4',
'2026/01/09 08:40:00,3.8,04:30,0.1,08:40,3.8',
'2026/01/09 08:50:00,3.8,04:30,0.1,08:50,3.8',
'2026/01/09 09:00:00,3.9,04:30,0.1,09:00,3.9',
'2026/01/09 09:10:00,4.5,04:30,0.1,09:10,4.5',
'2026/01/09 09:20:00,5.0,04:30,0.1,09:20,5.0',
'2026/01/09 09:30:00,5.8,04:30,0.1,09:30,5.8',
'2026/01/09 09:40:00,6.2,04:30,0.1,09:36,6.4',
'2026/01/09 09:50:00,6.7,04:30,0.1,09:50,6.7',
'2026/01/09 10:00:00,6.8,04:30,0.1,09:55,7.1',
'2026/01/09 10:10:00,7.1,04:30,0.1,10:03,7.6',
'2026/01/09 10:20:00,7.5,04:30,0.1,10:03,7.6',
'2026/01/09 10:30:00,7.6,04:30,0.1,10:29,8.0',
'2026/01/09 10:40:00,7.6,04:30,0.1,10:29,8.0',
'2026/01/09 10:50:00,7.6,04:30,0.1,10:47,8.1',
'2026/01/09 11:00:00,8.1,04:30,0.1,10:53,8.3',
'2026/01/09 11:10:00,8.4,04:30,0.1,11:10,8.4',
'2026/01/09 11:20:00,8.3,04:30,0.1,11:11,8.7',
'2026/01/09 11:30:00,8.2,04:30,0.1,11:11,8.7',
'2026/01/09 11:40:00,8.5,04:30,0.1,11:11,8.7',
'2026/01/09 11:50:00,8.7,04:30,0.1,11:47,9.1',
'2026/01/09 12:00:00,8.7,04:30,0.1,11:47,9.1',
'2026/01/09 12:10:00,8.9,04:30,0.1,12:07,9.3',
'2026/01/09 12:20:00,9.2,04:30,0.1,12:16,9.6',
'2026/01/09 12:30:00,9.9,04:30,0.1,12:30,9.9',
'2026/01/09 12:40:00,9.4,04:30,0.1,12:31,9.9',
'2026/01/09 12:50:00,9.4,04:30,0.1,12:31,9.9',
'2026/01/09 13:00:00,9.4,04:30,0.1,12:31,9.9',
'2026/01/09 13:10:00,9.0,04:30,0.1,12:31,9.9',
'2026/01/09 13:20:00,9.7,04:30,0.1,13:15,10.2',
'2026/01/09 13:30:00,9.8,04:30,0.1,13:25,10.2',
'2026/01/09 13:40:00,9.7,04:30,0.1,13:25,10.2',
'2026/01/09 13:50:00,9.4,04:30,0.1,13:25,10.2',
'2026/01/09 14:00:00,9.9,04:30,0.1,13:59,10.2',
'2026/01/09 14:10:00,10.2,04:30,0.1,14:07,10.4',
'2026/01/09 14:20:00,9.9,04:30,0.1,14:14,10.6',
'2026/01/09 14:30:00,10.1,04:30,0.1,14:14,10.6',
'2026/01/09 14:40:00,10.5,04:30,0.1,14:39,10.9',
'2026/01/09 14:50:00,10.5,04:30,0.1,14:39,10.9',
'2026/01/09 15:00:00,10.0,04:30,0.1,14:39,10.9',
'2026/01/09 15:10:00,9.9,04:30,0.1,14:39,10.9',
'2026/01/09 15:20:00,9.4,04:30,0.1,14:39,10.9',
'2026/01/09 15:30:00,9.5,04:30,0.1,14:39,10.9',
'2026/01/09 15:40:00,9.7,04:30,0.1,14:39,10.9',
'2026/01/09 15:50:00,9.5,04:30,0.1,14:39,10.9',
'2026/01/09 16:00:00,9.6,04:30,0.1,14:39,10.9',
'2026/01/09 16:10:00,9.6,04:30,0.1,14:39,10.9',
'2026/01/09 16:20:00,9.3,04:30,0.1,14:39,10.9',
'2026/01/09 16:30:00,9.2,04:30,0.1,14:39,10.9',
'2026/01/09 16:40:00,9.1,04:30,0.1,14:39,10.9',
'2026/01/09 16:50:00,8.8,04:30,0.1,14:39,10.9',
'2026/01/09 17:00:00,8.3,04:30,0.1,14:39,10.9',
'2026/01/09 17:10:00,8.1,04:30,0.1,14:39,10.9',
'2026/01/09 17:20:00,7.8,04:30,0.1,14:39,10.9',
'2026/01/09 17:30:00,7.1,04:30,0.1,14:39,10.9',
'2026/01/09 17:40:00,6.3,04:30,0.1,14:39,10.9',
'2026/01/09 17:50:00,5.6,04:30,0.1,14:39,10.9',
'2026/01/09 18:00:00,6.0,04:30,0.1,14:39,10.9',
'2026/01/09 18:10:00,6.1,04:30,0.1,14:39,10.9',
'2026/01/09 18:20:00,5.9,04:30,0.1,14:39,10.9',
'2026/01/09 18:30:00,5.7,04:30,0.1,14:39,10.9',
'2026/01/09 18:40:00,6.3,04:30,0.1,14:39,10.9',
'2026/01/09 18:50:00,6.1,04:30,0.1,14:39,10.9',
'2026/01/09 19:00:00,5.9,04:30,0.1,14:39,10.9',
'2026/01/09 19:10:00,6.2,04:30,0.1,14:39,10.9',
'2026/01/09 19:20:00,6.1,04:30,0.1,14:39,10.9',
'2026/01/09 19:30:00,6.2,04:30,0.1,14:39,10.9',
'2026/01/09 19:40:00,6.0,04:30,0.1,14:39,10.9',
'2026/01/09 19:50:00,5.7,04:30,0.1,14:39,10.9',
'2026/01/09 20:00:00,5.8,04:30,0.1,14:39,10.9',
'2026/01/09 20:10:00,4.6,04:30,0.1,14:39,10.9',
'2026/01/09 20:20:00,4.1,04:30,0.1,14:39,10.9',
'2026/01/09 20:30:00,4.2,04:30,0.1,14:39,10.9',
'2026/01/09 20:40:00,3.5,04:30,0.1,14:39,10.9',
'2026/01/09 20:50:00,3.2,04:30,0.1,14:39,10.9',
'2026/01/09 21:00:00,3.2,04:30,0.1,14:39,10.9',
'2026/01/09 21:10:00,3.0,04:30,0.1,14:39,10.9',
'2026/01/09 21:20:00,4.0,04:30,0.1,14:39,10.9',
'2026/01/09 21:30:00,4.1,04:30,0.1,14:39,10.9',
'2026/01/09 21:40:00,3.9,04:30,0.1,14:39,10.9',
'2026/01/09 21:50:00,3.0,04:30,0.1,14:39,10.9',
'2026/01/09 22:00:00,3.6,04:30,0.1,14:39,10.9',
'2026/01/09 22:10:00,3.2,04:30,0.1,14:39,10.9',
'2026/01/09 22:20:00,2.8,04:30,0.1,14:39,10.9',
'2026/01/09 22:30:00,2.2,04:30,0.1,14:39,10.9',
'2026/01/09 22:40:00,2.8,04:30,0.1,14:39,10.9',
'2026/01/09 22:50:00,2.4,04:30,0.1,14:39,10.9',
'2026/01/09 23:00:00,2.4,04:30,0.1,14:39,10.9',
'2026/01/09 23:10:00,1.8,04:30,0.1,14:39,10.9',
'2026/01/09 23:20:00,1.0,04:30,0.1,14:39,10.9',
'2026/01/09 23:30:00,1.3,04:30,0.1,14:39,10.9',
'2026/01/09 23:40:00,1.4,04:30,0.1,14:39,10.9',
'2026/01/09 23:50:00,1.1,04:30,0.1,14:39,10.9',
'2026/01/10 00:00:00,0.9,04:30,0.1,14:39,10.9',
'2026/01/10 00:10:00,0.8,00:10,0.8,00:09,1.1',
'2026/01/10 00:20:00,0.9,00:16,0.1,00:12,1.1',
'2026/01/10 00:30:00,0.9,00:16,0.1,00:12,1.1',
'2026/01/10 00:40:00,1.1,00:16,0.1,00:36,1.4',
'2026/01/10 00:50:00,1.2,00:16,0.1,00:36,1.4',
'2026/01/10 01:00:00,0.5,00:16,0.1,00:36,1.4',
'2026/01/10 01:10:00,0.4,01:09,0.1,00:36,1.4',
'2026/01/10 01:20:00,0.7,01:12,0.0,00:36,1.4',
'2026/01/10 01:30:00,0.4,01:12,0.0,00:36,1.4',
'2026/01/10 01:40:00,0.6,01:12,0.0,00:36,1.4',
'2026/01/10 01:50:00,0.5,01:12,0.0,00:36,1.4',
'2026/01/11 00:10:00,10.9,00:10,10.8,00:07,11.1',
'2026/01/11 00:20:00,11.0,00:17,10.8,00:07,11.1',
'2026/01/11 00:30:00,10.7,00:30,10.7,00:07,11.1',
'2026/01/11 00:40:00,10.5,00:40,10.5,00:07,11.1',
'2026/01/11 00:50:00,10.6,00:49,10.5,00:07,11.1',
'2026/01/11 01:00:00,10.5,00:57,10.4,00:07,11.1',
'2026/01/11 01:10:00,10.4,01:08,10.3,00:07,11.1',
'2026/01/11 01:20:00,10.4,01:20,10.3,00:07,11.1',
'2026/01/11 01:30:00,10.3,01:30,10.2,00:07,11.1',
'2026/01/11 01:40:00,10.1,01:40,10.1,00:07,11.1',
'2026/01/11 01:50:00,9.9,01:50,9.9,00:07,11.1',
'2026/01/11 02:00:00,9.9,01:58,9.8,00:07,11.1',
'2026/01/11 02:10:00,9.5,02:10,9.5,00:07,11.1',
'2026/01/11 02:20:00,9.1,02:20,9.1,00:07,11.1',
'2026/01/11 02:30:00,9.1,02:30,9.1,00:07,11.1',
'2026/01/11 02:40:00,8.9,02:40,8.9,00:07,11.1',
'2026/01/11 02:50:00,8.8,02:50,8.8,00:07,11.1',
'2026/01/11 03:00:00,8.9,03:00,8.8,00:07,11.1',
'2026/01/11 03:10:00,8.8,03:09,8.7,00:07,11.1',
'2026/01/11 03:20:00,8.7,03:20,8.7,00:07,11.1',
'2026/01/11 03:30:00,8.6,03:30,8.6,00:07,11.1',
'2026/01/11 03:40:00,8.6,03:40,8.5,00:07,11.1',
'2026/01/11 03:50:00,8.4,03:50,8.4,00:07,11.1',
'2026/01/11 04:00:00,8.2,04:00,8.2,00:07,11.1',
'2026/01/11 04:10:00,7.4,04:10,7.4,00:07,11.1',
'2026/01/11 04:20:00,7.2,04:20,7.2,00:07,11.1',
'2026/01/11 04:30:00,7.0,04:30,7.0,00:07,11.1',
'2026/01/11 04:40:00,6.9,04:40,6.9,00:07,11.1',
'2026/01/11 04:50:00,6.7,04:50,6.6,00:07,11.1',
'2026/01/11 05:00:00,6.6,05:00,6.6,00:07,11.1',
'2026/01/11 05:10:00,6.7,05:02,6.6,00:07,11.1',
'2026/01/11 05:20:00,6.7,05:14,6.6,00:07,11.1',
'2026/01/11 05:30:00,6.4,05:30,6.4,00:07,11.1',
'2026/01/11 05:40:00,6.2,05:40,6.2,00:07,11.1',
'2026/01/11 05:50:00,6.2,05:48,6.0,00:07,11.1',
'2026/01/11 06:00:00,6.2,05:48,6.0,00:07,11.1',
'2026/01/11 06:10:00,6.1,05:48,6.0,00:07,11.1',
'2026/01/11 06:20:00,6.1,06:19,6.0,00:07,11.1',
'2026/01/11 06:30:00,5.9,06:30,5.9,00:07,11.1',
'2026/01/11 06:40:00,6.0,06:34,5.9,00:07,11.1',
'2026/01/11 06:50:00,5.8,06:50,5.8,00:07,11.1',
'2026/01/11 07:00:00,5.3,07:00,5.3,00:07,11.1',
'2026/01/11 07:10:00,5.0,07:10,5.0,00:07,11.1',
'2026/01/11 07:20:00,5.2,07:13,4.9,00:07,11.1',
'2026/01/11 07:30:00,5.0,07:13,4.9,00:07,11.1',
'2026/01/11 07:40:00,5.0,07:39,4.9,00:07,11.1',
'2026/01/11 07:50:00,4.8,07:50,4.8,00:07,11.1',
'2026/01/11 08:00:00,4.8,07:54,4.6,00:07,11.1',
'2026/01/11 08:10:00,4.9,07:54,4.6,00:07,11.1',
'2026/01/11 08:20:00,5.0,07:54,4.6,00:07,11.1',
'2026/01/11 08:30:00,5.0,07:54,4.6,00:07,11.1',
'2026/01/11 08:40:00,5.0,07:54,4.6,00:07,11.1',
'2026/01/11 08:50:00,4.7,07:54,4.6,00:07,11.1',
'2026/01/11 09:00:00,4.3,09:00,4.3,00:07,11.1',
'2026/01/11 09:10:00,4.6,09:04,4.3,00:07,11.1',
'2026/01/11 09:20:00,4.5,09:04,4.3,00:07,11.1',
'2026/01/11 09:30:00,4.4,09:26,4.3,00:07,11.1',
'2026/01/11 09:40:00,4.3,09:40,4.2,00:07,11.1',
'2026/01/11 09:50:00,4.9,09:40,4.2,00:07,11.1',
'2026/01/11 10:00:00,4.4,09:40,4.2,00:07,11.1',
'2026/01/11 10:10:00,5.3,09:40,4.2,00:07,11.1',
'2026/01/11 10:20:00,4.9,09:40,4.2,00:07,11.1',
'2026/01/11 10:30:00,5.0,09:40,4.2,00:07,11.1',
'2026/01/11 10:40:00,6.0,09:40,4.2,00:07,11.1',
'2026/01/11 10:50:00,4.7,09:40,4.2,00:07,11.1',
'2026/01/11 11:00:00,4.1,11:00,4.1,00:07,11.1',
'2026/01/11 11:10:00,3.6,11:10,3.6,00:07,11.1',
'2026/01/11 11:20:00,3.5,11:14,3.4,00:07,11.1',
'2026/01/11 11:30:00,3.4,11:30,3.4,00:07,11.1',
'2026/01/11 11:40:00,3.7,11:31,3.4,00:07,11.1',
'2026/01/11 11:50:00,3.4,11:50,3.4,00:07,11.1',
'2026/01/11 12:00:00,3.5,11:56,3.2,00:07,11.1',
'2026/01/11 12:10:00,3.4,11:56,3.2,00:07,11.1',
'2026/01/11 12:20:00,3.4,11:56,3.2,00:07,11.1',
'2026/01/11 12:30:00,3.8,11:56,3.2,00:07,11.1',
'2026/01/11 12:40:00,4.6,11:56,3.2,00:07,11.1',
'2026/01/11 12:50:00,4.2,11:56,3.2,00:07,11.1',
'2026/01/11 13:00:00,3.7,11:56,3.2,00:07,11.1',
'2026/01/11 13:10:00,3.6,11:56,3.2,00:07,11.1',
'2026/01/11 13:20:00,3.4,11:56,3.2,00:07,11.1',
'2026/01/11 13:30:00,3.3,13:30,3.2,00:07,11.1',
'2026/01/11 13:40:00,3.4,13:30,3.2,00:07,11.1',
'2026/01/11 13:50:00,3.5,13:30,3.2,00:07,11.1',
'2026/01/11 14:00:00,3.3,14:00,3.2,00:07,11.1',
'2026/01/11 14:10:00,2.9,14:07,2.8,00:07,11.1',
'2026/01/11 14:20:00,2.6,14:20,2.6,00:07,11.1',
'2026/01/11 14:30:00,2.5,14:30,2.5,00:07,11.1',
'2026/01/11 14:40:00,2.5,14:37,2.4,00:07,11.1',
'2026/01/11 14:50:00,2.7,14:49,2.3,00:07,11.1',
'2026/01/11 15:00:00,2.9,14:49,2.3,00:07,11.1',
'2026/01/11 15:10:00,2.5,14:49,2.3,00:07,11.1',
'2026/01/11 15:20:00,2.5,14:49,2.3,00:07,11.1',
'2026/01/11 15:30:00,2.9,14:49,2.3,00:07,11.1',
'2026/01/11 15:40:00,2.9,14:49,2.3,00:07,11.1',
'2026/01/11 15:50:00,2.8,14:49,2.3,00:07,11.1',
'2026/01/11 16:00:00,3.1,14:49,2.3,00:07,11.1',
'2026/01/11 16:10:00,2.8,14:49,2.3,00:07,11.1',
'2026/01/11 16:20:00,2.9,14:49,2.3,00:07,11.1',
'2026/01/11 16:30:00,2.7,14:49,2.3,00:07,11.1',
'2026/01/11 16:40:00,2.7,14:49,2.3,00:07,11.1',
'2026/01/11 16:50:00,2.7,14:49,2.3,00:07,11.1',
'2026/01/11 17:00:00,2.6,14:49,2.3,00:07,11.1',
'2026/01/11 17:10:00,2.5,14:49,2.3,00:07,11.1',
'2026/01/11 17:20:00,2.3,17:20,2.3,00:07,11.1',
'2026/01/11 17:30:00,2.3,17:30,2.2,00:07,11.1',
'2026/01/11 17:40:00,2.1,17:40,2.1,00:07,11.1',
'2026/01/11 17:50:00,2.0,17:50,1.9,00:07,11.1',
'2026/01/11 18:00:00,1.7,18:00,1.7,00:07,11.1',
'2026/01/11 18:10:00,1.7,18:10,1.7,00:07,11.1',
'2026/01/11 18:20:00,2.0,18:11,1.7,00:07,11.1',
'2026/01/11 18:30:00,2.0,18:11,1.7,00:07,11.1',
'2026/01/11 18:40:00,2.0,18:11,1.7,00:07,11.1',
'2026/01/11 18:50:00,1.7,18:50,1.7,00:07,11.1',
'2026/01/11 19:00:00,1.8,18:57,1.6,00:07,11.1',
'2026/01/11 19:10:00,1.6,19:10,1.6,00:07,11.1',
'2026/01/11 19:20:00,2.0,19:12,1.5,00:07,11.1',
'2026/01/11 19:30:00,1.8,19:12,1.5,00:07,11.1',
'2026/01/11 19:40:00,1.9,19:12,1.5,00:07,11.1',
'2026/01/11 19:50:00,1.8,19:12,1.5,00:07,11.1',
'2026/01/11 20:00:00,1.7,19:12,1.5,00:07,11.1',
'2026/01/11 20:10:00,1.9,19:12,1.5,00:07,11.1',
'2026/01/11 20:20:00,1.7,19:12,1.5,00:07,11.1',
'2026/01/11 20:30:00,1.8,19:12,1.5,00:07,11.1',
'2026/01/11 20:40:00,1.8,19:12,1.5,00:07,11.1',
'2026/01/11 20:50:00,1.4,20:47,1.2,00:07,11.1',
'2026/01/11 21:00:00,1.2,21:00,1.2,00:07,11.1',
'2026/01/11 21:10:00,1.7,21:01,1.2,00:07,11.1',
'2026/01/11 21:20:00,1.4,21:01,1.2,00:07,11.1',
'2026/01/11 21:30:00,1.2,21:30,1.2,00:07,11.1',
'2026/01/11 21:40:00,1.4,21:30,1.2,00:07,11.1',
'2026/01/11 21:50:00,1.8,21:30,1.2,00:07,11.1',
'2026/01/11 22:00:00,2.2,21:30,1.2,00:07,11.1',
'2026/01/11 22:10:00,1.7,21:30,1.2,00:07,11.1',
'2026/01/11 22:20:00,2.0,21:30,1.2,00:07,11.1',
'2026/01/11 22:30:00,1.9,21:30,1.2,00:07,11.1',
'2026/01/11 22:40:00,2.0,21:30,1.2,00:07,11.1',
'2026/01/11 22:50:00,1.9,21:30,1.2,00:07,11.1',
'2026/01/11 23:00:00,1.8,21:30,1.2,00:07,11.1',
'2026/01/11 23:10:00,1.3,21:30,1.2,00:07,11.1',
'2026/01/11 23:20:00,1.5,23:18,1.1,00:07,11.1',
'2026/01/11 23:30:00,1.4,23:18,1.1,00:07,11.1',
'2026/01/11 23:40:00,1.4,23:18,1.1,00:07,11.1',
'2026/01/11 23:50:00,1.5,23:18,1.1,00:07,11.1',
'2026/01/12 00:00:00,1.4,23:18,1.1,00:07,11.1',
'2026/01/12 00:10:00,1.4,00:05,1.3,00:10,1.5',
'2026/01/12 00:20:00,1.2,00:19,1.1,00:10,1.5',
'2026/01/12 00:30:00,1.9,00:22,1.1,00:30,1.9',
'2026/01/12 00:40:00,1.1,00:40,1.1,00:33,2.0',
'2026/01/12 00:50:00,1.3,00:40,1.1,00:33,2.0',
'2026/01/12 01:00:00,1.7,00:53,1.1,00:33,2.0',
'2026/01/12 01:10:00,0.8,01:10,0.7,00:33,2.0',
'2026/01/12 01:20:00,0.3,01:20,0.3,00:33,2.0',
'2026/01/13 00:10:00,7.7,00:09,7.5,00:03,8.0',
'2026/01/13 00:20:00,7.8,00:09,7.5,00:15,8.0',
'2026/01/13 00:30:00,7.7,00:09,7.5,00:15,8.0',
'2026/01/13 00:40:00,7.9,00:38,7.4,00:15,8.0',
'2026/01/13 00:50:00,8.0,00:38,7.4,00:48,8.2',
'2026/01/13 01:00:00,7.7,00:38,7.4,00:48,8.2',
'2026/01/13 01:10:00,7.6,00:38,7.4,00:48,8.2',
'2026/01/13 01:20:00,7.7,00:38,7.4,00:48,8.2',
'2026/01/13 01:30:00,7.8,00:38,7.4,00:48,8.2',
'2026/01/13 01:40:00,8.2,00:38,7.4,01:40,8.3',
'2026/01/13 01:50:00,8.1,00:38,7.4,01:40,8.3',
'2026/01/13 02:00:00,8.0,00:38,7.4,02:00,8.5',
'2026/01/13 02:10:00,8.7,00:38,7.4,02:06,8.9',
'2026/01/13 02:20:00,8.5,00:38,7.4,02:15,9.1',
'2026/01/13 02:30:00,8.4,00:38,7.4,02:15,9.1',
'2026/01/13 02:40:00,6.4,02:40,6.4,02:15,9.1',
'2026/01/13 02:50:00,7.7,02:41,6.4,02:15,9.1',
'2026/01/13 03:00:00,8.2,02:41,6.4,02:15,9.1',
'2026/01/13 03:10:00,8.5,02:41,6.4,02:15,9.1',
'2026/01/13 03:20:00,8.9,02:41,6.4,02:15,9.1',
'2026/01/13 03:30:00,8.9,02:41,6.4,02:15,9.1',
'2026/01/13 03:40:00,8.7,02:41,6.4,02:15,9.1',
'2026/01/13 03:50:00,9.0,02:41,6.4,02:15,9.1',
'2026/01/13 04:00:00,9.1,02:41,6.4,04:00,9.1',
'2026/01/13 04:10:00,9.2,02:41,6.4,04:10,9.3',
'2026/01/13 04:20:00,9.3,02:41,6.4,04:20,9.4',
'2026/01/13 04:30:00,9.7,02:41,6.4,04:30,9.7',
'2026/01/13 04:40:00,10.1,02:41,6.4,04:40,10.1',
'2026/01/13 04:50:00,10.0,02:41,6.4,04:46,10.2',
'2026/01/13 05:00:00,9.7,02:41,6.4,04:54,10.2',
'2026/01/13 05:10:00,9.7,02:41,6.4,04:54,10.2',
'2026/01/13 05:20:00,10.0,02:41,6.4,04:54,10.2',
'2026/01/13 05:30:00,10.5,02:41,6.4,05:30,10.6',
'2026/01/13 05:40:00,10.2,02:41,6.4,05:35,10.7',
'2026/01/13 05:50:00,10.9,02:41,6.4,05:48,11.0',
'2026/01/13 06:00:00,10.9,02:41,6.4,05:54,11.0',
'2026/01/13 06:10:00,11.3,02:41,6.4,06:10,11.3',
'2026/01/13 06:20:00,11.5,02:41,6.4,06:20,11.5',
'2026/01/13 06:30:00,11.7,02:41,6.4,06:30,11.7',
'2026/01/13 06:40:00,11.7,02:41,6.4,06:40,11.8',
'2026/01/13 06:50:00,11.4,02:41,6.4,06:42,11.8',
'2026/01/13 07:00:00,11.5,02:41,6.4,06:42,11.8',
'2026/01/13 07:10:00,12.2,02:41,6.4,07:10,12.3',
'2026/01/13 07:20:00,12.4,02:41,6.4,07:20,12.5',
'2026/01/13 07:30:00,12.3,02:41,6.4,07:30,12.5',
'2026/01/13 07:40:00,12.4,02:41,6.4,07:37,12.5',
'2026/01/13 07:50:00,12.8,02:41,6.4,07:50,12.8',
'2026/01/13 08:00:00,13.0,02:41,6.4,08:00,13.0',
'2026/01/13 08:10:00,13.1,02:41,6.4,08:10,13.1',
'2026/01/13 08:20:00,13.1,02:41,6.4,08:20,13.1',
'2026/01/13 08:30:00,13.2,02:41,6.4,08:30,13.2',
'2026/01/13 08:40:00,13.2,02:41,6.4,08:34,13.3',
'2026/01/13 08:50:00,13.4,02:41,6.4,08:50,13.4',
'2026/01/13 09:00:00,13.5,02:41,6.4,09:00,13.5',
'2026/01/13 09:10:00,12.6,02:41,6.4,09:01,13.5',
'2026/01/13 09:20:00,11.6,02:41,6.4,09:01,13.5',
'2026/01/13 09:30:00,10.8,02:41,6.4,09:01,13.5',
'2026/01/13 09:40:00,10.2,02:41,6.4,09:01,13.5',
'2026/01/13 09:50:00,9.8,02:41,6.4,09:01,13.5',
'2026/01/13 10:00:00,9.9,02:41,6.4,09:01,13.5',
'2026/01/13 10:10:00,9.9,02:41,6.4,09:01,13.5',
'2026/01/13 10:20:00,10.1,02:41,6.4,09:01,13.5',
'2026/01/13 10:30:00,10.0,02:41,6.4,09:01,13.5',
'2026/01/13 10:40:00,10.1,02:41,6.4,09:01,13.5',
'2026/01/13 10:50:00,10.4,02:41,6.4,09:01,13.5',
'2026/01/13 11:00:00,10.7,02:41,6.4,09:01,13.5',
'2026/01/13 11:10:00,10.7,02:41,6.4,09:01,13.5',
'2026/01/13 11:20:00,10.2,02:41,6.4,09:01,13.5',
'2026/01/13 11:30:00,9.8,02:41,6.4,09:01,13.5',
'2026/01/13 11:40:00,10.1,02:41,6.4,09:01,13.5',
'2026/01/13 11:50:00,9.9,02:41,6.4,09:01,13.5',
'2026/01/13 12:00:00,10.3,02:41,6.4,09:01,13.5',
'2026/01/13 12:10:00,11.0,02:41,6.4,09:01,13.5',
'2026/01/13 12:20:00,11.1,02:41,6.4,09:01,13.5',
'2026/01/13 12:30:00,11.7,02:41,6.4,09:01,13.5',
'2026/01/13 12:40:00,12.4,02:41,6.4,09:01,13.5',
'2026/01/13 12:50:00,11.8,02:41,6.4,09:01,13.5',
'2026/01/13 13:00:00,11.6,02:41,6.4,09:01,13.5',
'2026/01/13 13:10:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 13:20:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 13:30:00,13.3,02:41,6.4,09:01,13.5',
'2026/01/13 13:40:00,12.9,02:41,6.4,09:01,13.5',
'2026/01/13 13:50:00,13.0,02:41,6.4,09:01,13.5',
'2026/01/13 14:00:00,12.9,02:41,6.4,09:01,13.5',
'2026/01/13 14:10:00,13.0,02:41,6.4,09:01,13.5',
'2026/01/13 14:20:00,13.1,02:41,6.4,09:01,13.5',
'2026/01/13 14:30:00,13.0,02:41,6.4,09:01,13.5',
'2026/01/13 14:40:00,12.9,02:41,6.4,09:01,13.5',
'2026/01/13 14:50:00,12.7,02:41,6.4,09:01,13.5',
'2026/01/13 15:00:00,12.7,02:41,6.4,09:01,13.5',
'2026/01/13 15:10:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 15:20:00,12.6,02:41,6.4,09:01,13.5',
'2026/01/13 15:30:00,12.5,02:41,6.4,09:01,13.5',
'2026/01/13 15:40:00,12.4,02:41,6.4,09:01,13.5',
'2026/01/13 15:50:00,12.4,02:41,6.4,09:01,13.5',
'2026/01/13 16:00:00,12.1,02:41,6.4,09:01,13.5',
'2026/01/13 16:10:00,12.1,02:41,6.4,09:01,13.5',
'2026/01/13 16:20:00,12.0,02:41,6.4,09:01,13.5',
'2026/01/13 16:30:00,11.8,02:41,6.4,09:01,13.5',
'2026/01/13 16:40:00,11.9,02:41,6.4,09:01,13.5',
'2026/01/13 16:50:00,11.5,02:41,6.4,09:01,13.5',
'2026/01/13 17:00:00,11.2,02:41,6.4,09:01,13.5',
'2026/01/13 17:10:00,11.1,02:41,6.4,09:01,13.5',
'2026/01/13 17:20:00,10.7,02:41,6.4,09:01,13.5',
'2026/01/13 17:30:00,10.5,02:41,6.4,09:01,13.5',
'2026/01/13 17:40:00,9.6,02:41,6.4,09:01,13.5',
'2026/01/13 17:50:00,9.5,02:41,6.4,09:01,13.5',
'2026/01/13 18:00:00,9.2,02:41,6.4,09:01,13.5',
'2026/01/13 18:10:00,9.4,02:41,6.4,09:01,13.5',
'2026/01/13 18:20:00,8.3,02:41,6.4,09:01,13.5',
'2026/01/13 18:30:00,7.9,02:41,6.4,09:01,13.5',
'2026/01/13 18:40:00,7.5,02:41,6.4,09:01,13.5',
'2026/01/13 18:50:00,8.0,02:41,6.4,09:01,13.5',
'2026/01/13 19:00:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 19:10:00,8.2,02:41,6.4,09:01,13.5',
'2026/01/13 19:20:00,8.2,02:41,6.4,09:01,13.5',
'2026/01/13 19:30:00,7.5,02:41,6.4,09:01,13.5',
'2026/01/13 19:40:00,8.3,02:41,6.4,09:01,13.5',
'2026/01/13 19:50:00,8.0,02:41,6.4,09:01,13.5',
'2026/01/13 20:00:00,8.7,02:41,6.4,09:01,13.5',
'2026/01/13 20:10:00,9.1,02:41,6.4,09:01,13.5',
'2026/01/13 20:20:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 20:30:00,8.6,02:41,6.4,09:01,13.5',
'2026/01/13 20:40:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 20:50:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 21:00:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 21:10:00,7.4,02:41,6.4,09:01,13.5',
'2026/01/13 21:20:00,7.6,02:41,6.4,09:01,13.5',
'2026/01/13 21:30:00,7.8,02:41,6.4,09:01,13.5',
'2026/01/13 21:40:00,7.5,02:41,6.4,09:01,13.5',
'2026/01/13 21:50:00,7.3,02:41,6.4,09:01,13.5',
'2026/01/13 22:00:00,7.7,02:41,6.4,09:01,13.5',
'2026/01/13 22:10:00,7.2,02:41,6.4,09:01,13.5',
'2026/01/13 22:20:00,7.7,02:41,6.4,09:01,13.5',
'2026/01/13 22:30:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/13 22:40:00,7.1,22:29,6.2,09:01,13.5',
'2026/01/13 22:50:00,7.2,22:29,6.2,09:01,13.5',
'2026/01/13 23:00:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/13 23:10:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/13 23:20:00,7.4,22:29,6.2,09:01,13.5',
'2026/01/13 23:30:00,7.3,22:29,6.2,09:01,13.5',
'2026/01/13 23:40:00,7.1,22:29,6.2,09:01,13.5',
'2026/01/13 23:50:00,6.9,22:29,6.2,09:01,13.5',
'2026/01/14 00:00:00,6.7,22:29,6.2,09:01,13.5',
'2026/01/14 00:10:00,6.3,00:09,6.1,00:02,6.8',
'2026/01/14 00:20:00,6.8,00:09,6.1,00:18,7.0',
'2026/01/14 00:30:00,7.2,00:09,6.1,00:30,7.2',
'2026/01/14 00:40:00,6.9,00:09,6.1,00:33,7.3',
'2026/01/14 00:50:00,7.0,00:09,6.1,00:49,7.4',
'2026/01/14 01:00:00,6.9,00:09,6.1,00:49,7.4',
'2026/01/14 01:10:00,7.0,00:09,6.1,00:49,7.4',
'2026/01/14 01:20:00,6.5,00:09,6.1,00:49,7.4',
'2026/01/14 01:30:00,6.8,00:09,6.1,00:49,7.4',
'2026/01/14 01:40:00,6.7,01:39,6.1,00:49,7.4',
'2026/01/14 01:50:00,6.6,01:39,6.1,00:49,7.4',
'2026/01/14 02:00:00,6.5,01:39,6.1,00:49,7.4',
'2026/01/14 02:10:00,6.5,01:39,6.1,00:49,7.4',
'2026/01/14 02:20:00,6.3,02:17,6.1,00:49,7.4',
'2026/01/14 02:30:00,6.2,02:26,5.9,00:49,7.4',
'2026/01/14 02:40:00,6.2,02:33,5.9,00:49,7.4',
'2026/01/14 02:50:00,6.2,02:44,5.9,00:49,7.4',
'2026/01/14 03:00:00,6.3,02:44,5.9,00:49,7.4',
'2026/01/14 03:10:00,5.4,03:10,5.3,00:49,7.4',
'2026/01/14 03:20:00,6.6,03:10,5.3,00:49,7.4',
'2026/01/14 03:30:00,5.7,03:10,5.3,00:49,7.4',
'2026/01/14 03:40:00,5.3,03:38,5.2,00:49,7.4',
'2026/01/14 03:50:00,5.0,03:50,5.0,00:49,7.4',
'2026/01/14 04:00:00,4.8,04:00,4.8,00:49,7.4',
'2026/01/14 04:10:00,4.7,04:04,4.6,00:49,7.4',
'2026/01/14 04:20:00,4.2,04:20,4.2,00:49,7.4',
'2026/01/14 04:30:00,3.9,04:30,3.9,00:49,7.4',
'2026/01/14 04:40:00,4.5,04:31,3.8,00:49,7.4',
'2026/01/14 04:50:00,4.4,04:31,3.8,00:49,7.4',
'2026/01/14 05:00:00,4.0,04:31,3.8,00:49,7.4',
'2026/01/14 05:10:00,4.4,05:07,3.8,00:49,7.4',
'2026/01/14 05:20:00,4.6,05:07,3.8,00:49,7.4',
'2026/01/14 05:30:00,5.2,05:07,3.8,00:49,7.4',
'2026/01/14 05:40:00,4.9,05:07,3.8,00:49,7.4',
'2026/01/14 05:50:00,5.2,05:07,3.8,00:49,7.4',
'2026/01/14 06:00:00,5.1,05:07,3.8,00:49,7.4',
'2026/01/14 06:10:00,5.5,05:07,3.8,00:49,7.4',
'2026/01/14 06:20:00,5.6,05:07,3.8,00:49,7.4',
'2026/01/14 06:30:00,5.5,05:07,3.8,00:49,7.4',
'2026/01/14 06:40:00,5.4,05:07,3.8,00:49,7.4',
'2026/01/14 06:50:00,5.1,05:07,3.8,00:49,7.4',
'2026/01/14 07:00:00,4.7,05:07,3.8,00:49,7.4',
'2026/01/14 07:10:00,4.8,05:07,3.8,00:49,7.4',
'2026/01/14 07:20:00,4.6,05:07,3.8,00:49,7.4',
'2026/01/14 07:30:00,4.6,05:07,3.8,00:49,7.4',
'2026/01/14 07:40:00,4.9,05:07,3.8,00:49,7.4',
'2026/01/14 07:50:00,4.7,05:07,3.8,00:49,7.4',
'2026/01/14 08:00:00,5.7,05:07,3.8,00:49,7.4',
'2026/01/14 08:10:00,5.6,05:07,3.8,00:49,7.4',
'2026/01/14 08:20:00,6.2,05:07,3.8,00:49,7.4',
'2026/01/14 08:30:00,6.6,05:07,3.8,00:49,7.4',
'2026/01/14 08:40:00,6.9,05:07,3.8,00:49,7.4',
'2026/01/14 08:50:00,7.2,05:07,3.8,00:49,7.4',
'2026/01/14 09:00:00,7.5,05:07,3.8,09:00,7.6',
'2026/01/14 09:10:00,7.7,05:07,3.8,09:10,7.7',
'2026/01/14 09:20:00,7.8,05:07,3.8,09:20,7.8',
'2026/01/14 09:30:00,8.2,05:07,3.8,09:30,8.2',
'2026/01/14 09:40:00,8.3,05:07,3.8,09:40,8.3',
'2026/01/14 09:50:00,8.4,05:07,3.8,09:43,8.5',
'2026/01/14 10:00:00,8.6,05:07,3.8,09:58,8.7',
'2026/01/14 10:10:00,8.8,05:07,3.8,10:10,8.8',
'2026/01/14 10:20:00,8.8,05:07,3.8,10:18,9.2',
'2026/01/14 10:30:00,9.2,05:07,3.8,10:30,9.3',
'2026/01/14 10:40:00,9.3,05:07,3.8,10:39,9.6',
'2026/01/14 10:50:00,9.4,05:07,3.8,10:49,9.7',
'2026/01/14 11:00:00,9.7,05:07,3.8,10:55,9.9',
'2026/01/14 11:10:00,9.6,05:07,3.8,11:07,10.0',
'2026/01/14 11:20:00,10.2,05:07,3.8,11:18,10.4',
'2026/01/14 11:30:00,10.0,05:07,3.8,11:22,10.4',
'2026/01/14 11:40:00,10.5,05:07,3.8,11:38,10.6',
'2026/01/14 11:50:00,10.8,05:07,3.8,11:50,10.8',
'2026/01/14 12:00:00,10.6,05:07,3.8,11:58,11.0',
'2026/01/14 12:10:00,10.9,05:07,3.8,11:58,11.0',
'2026/01/14 12:20:00,11.0,05:07,3.8,12:19,11.6',
'2026/01/14 12:30:00,11.1,05:07,3.8,12:19,11.6',
'2026/01/14 12:40:00,10.9,05:07,3.8,12:19,11.6',
'2026/01/14 12:50:00,11.0,05:07,3.8,12:19,11.6',
'2026/01/14 13:00:00,11.0,05:07,3.8,12:53,11.7',
'2026/01/14 13:10:00,11.0,05:07,3.8,12:53,11.7',
'2026/01/14 13:20:00,11.2,05:07,3.8,13:16,11.7',
'2026/01/14 13:30:00,11.0,05:07,3.8,13:16,11.7',
'2026/01/14 13:40:00,11.4,05:07,3.8,13:37,12.0',
'2026/01/14 13:50:00,11.6,05:07,3.8,13:37,12.0',
'2026/01/14 14:00:00,11.0,05:07,3.8,13:37,12.0',
'2026/01/14 14:10:00,11.0,05:07,3.8,13:37,12.0',
'2026/01/14 14:20:00,10.9,05:07,3.8,13:37,12.0',
'2026/01/14 14:30:00,11.5,05:07,3.8,13:37,12.0',
'2026/01/14 14:40:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 14:50:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 15:00:00,11.3,05:07,3.8,13:37,12.0',
'2026/01/14 15:10:00,11.6,05:07,3.8,13:37,12.0',
'2026/01/14 15:20:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 15:30:00,11.2,05:07,3.8,13:37,12.0',
'2026/01/14 15:40:00,11.3,05:07,3.8,13:37,12.0',
'2026/01/14 15:50:00,11.2,05:07,3.8,13:37,12.0',
'2026/01/14 16:00:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 16:10:00,11.1,05:07,3.8,13:37,12.0',
'2026/01/14 16:20:00,10.8,05:07,3.8,13:37,12.0',
'2026/01/14 16:30:00,10.7,05:07,3.8,13:37,12.0',
'2026/01/14 16:40:00,10.7,05:07,3.8,13:37,12.0',
'2026/01/14 16:50:00,10.4,05:07,3.8,13:37,12.0',
'2026/01/14 17:00:00,9.7,05:07,3.8,13:37,12.0',
'2026/01/14 17:10:00,9.3,05:07,3.8,13:37,12.0',
'2026/01/14 17:20:00,9.0,05:07,3.8,13:37,12.0',
'2026/01/14 17:30:00,8.8,05:07,3.8,13:37,12.0',
'2026/01/14 17:40:00,8.6,05:07,3.8,13:37,12.0',
'2026/01/14 17:50:00,8.5,05:07,3.8,13:37,12.0',
'2026/01/14 18:00:00,8.2,05:07,3.8,13:37,12.0',
'2026/01/14 18:10:00,8.2,05:07,3.8,13:37,12.0',
'2026/01/14 18:20:00,6.6,05:07,3.8,13:37,12.0',
'2026/01/14 18:30:00,6.2,05:07,3.8,13:37,12.0',
'2026/01/14 18:40:00,6.3,05:07,3.8,13:37,12.0',
'2026/01/14 18:50:00,6.0,05:07,3.8,13:37,12.0',
'2026/01/14 19:00:00,5.7,05:07,3.8,13:37,12.0',
'2026/01/14 19:10:00,5.6,05:07,3.8,13:37,12.0',
'2026/01/14 19:20:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 19:30:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 19:40:00,5.4,05:07,3.8,13:37,12.0',
'2026/01/14 19:50:00,5.1,05:07,3.8,13:37,12.0',
'2026/01/14 20:00:00,4.9,05:07,3.8,13:37,12.0',
'2026/01/14 20:10:00,4.7,05:07,3.8,13:37,12.0',
'2026/01/14 20:20:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 20:30:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 20:40:00,4.6,05:07,3.8,13:37,12.0',
'2026/01/14 20:50:00,4.5,05:07,3.8,13:37,12.0',
'2026/01/14 21:00:00,4.4,05:07,3.8,13:37,12.0',
'2026/01/14 21:10:00,4.4,05:07,3.8,13:37,12.0',
'2026/01/14 21:20:00,4.4,05:07,3.8,13:37,12.0',
'2026/01/14 21:30:00,4.3,05:07,3.8,13:37,12.0',
'2026/01/14 21:40:00,4.3,05:07,3.8,13:37,12.0',
'2026/01/14 21:50:00,4.3,05:07,3.8,13:37,12.0',
'2026/01/14 22:00:00,4.5,05:07,3.8,13:37,12.0',
'2026/01/14 22:10:00,4.1,05:07,3.8,13:37,12.0',
'2026/01/14 22:20:00,4.1,05:07,3.8,13:37,12.0',
'2026/01/14 22:30:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 22:40:00,4.9,05:07,3.8,13:37,12.0',
'2026/01/14 22:50:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 23:00:00,4.8,05:07,3.8,13:37,12.0',
'2026/01/14 23:10:00,4.7,05:07,3.8,13:37,12.0',
'2026/01/14 23:20:00,5.1,05:07,3.8,13:37,12.0',
'2026/01/14 23:30:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 23:40:00,5.5,05:07,3.8,13:37,12.0',
'2026/01/14 23:50:00,5.6,05:07,3.8,13:37,12.0',
'2026/01/15 00:00:00,6.0,05:07,3.8,13:37,12.0',
'2026/01/15 00:10:00,7.2,00:02,5.9,00:10,7.2',
'2026/01/15 00:20:00,6.8,00:02,5.9,00:14,7.2',
'2026/01/15 00:30:00,6.2,00:02,5.9,00:14,7.2',
'2026/01/15 00:40:00,6.5,00:02,5.9,00:14,7.2',
'2026/01/15 00:50:00,6.3,00:02,5.9,00:14,7.2',
'2026/01/15 01:00:00,6.3,00:02,5.9,00:14,7.2',
'2026/01/15 01:10:00,5.6,01:10,5.5,00:14,7.2',
'2026/01/15 01:20:00,4.4,01:17,4.2,00:14,7.2',
'2026/01/15 01:30:00,4.2,01:25,4.0,00:14,7.2',
'2026/01/15 01:40:00,3.4,01:40,3.4,00:14,7.2',
'2026/01/15 01:50:00,3.1,01:46,2.9,00:14,7.2',
'2026/01/15 02:00:00,3.3,01:58,2.6,00:14,7.2',
'2026/01/15 02:10:00,2.6,02:06,2.2,00:14,7.2',
'2026/01/15 02:20:00,2.9,02:06,2.2,00:14,7.2',
'2026/01/15 02:30:00,2.8,02:06,2.2,00:14,7.2',
'2026/01/15 02:40:00,3.4,02:06,2.2,00:14,7.2',
'2026/01/15 02:50:00,2.7,02:06,2.2,00:14,7.2',
'2026/01/15 03:00:00,2.7,02:06,2.2,00:14,7.2',
'2026/01/15 03:10:00,2.5,03:09,2.2,00:14,7.2',
'2026/01/15 03:20:00,2.9,03:13,2.2,00:14,7.2',
'2026/01/15 03:30:00,2.8,03:13,2.2,00:14,7.2',
'2026/01/15 03:40:00,2.5,03:37,1.9,00:14,7.2',
'2026/01/15 03:50:00,2.0,03:37,1.9,00:14,7.2',
'2026/01/15 04:00:00,1.7,04:00,1.6,00:14,7.2',
'2026/01/15 04:10:00,1.5,04:10,1.4,00:14,7.2',
'2026/01/15 04:20:00,1.5,04:10,1.4,00:14,7.2',
'2026/01/15 04:30:00,1.9,04:24,1.3,00:14,7.2',
'2026/01/15 04:40:00,2.1,04:24,1.3,00:14,7.2',
'2026/01/15 04:50:00,2.1,04:24,1.3,00:14,7.2',
'2026/01/15 05:00:00,1.7,04:24,1.3,00:14,7.2',
'2026/01/15 05:10:00,1.8,04:24,1.3,00:14,7.2',
'2026/01/15 05:20:00,2.0,04:24,1.3,00:14,7.2',
'2026/01/15 05:30:00,1.4,05:24,1.1,00:14,7.2',
'2026/01/15 05:40:00,1.1,05:37,0.9,00:14,7.2',
'2026/01/15 05:50:00,1.0,05:48,0.8,00:14,7.2',
'2026/01/15 06:00:00,1.2,05:48,0.8,00:14,7.2',
'2026/01/15 06:10:00,1.2,06:03,0.8,00:14,7.2',
'2026/01/15 06:20:00,1.6,06:03,0.8,00:14,7.2',
'2026/01/15 06:30:00,2.1,06:03,0.8,00:14,7.2',
'2026/01/15 06:40:00,1.9,06:03,0.8,00:14,7.2',
'2026/01/15 06:50:00,1.5,06:03,0.8,00:14,7.2',
'2026/01/15 07:00:00,1.3,06:03,0.8,00:14,7.2',
'2026/01/15 07:10:00,1.5,06:03,0.8,00:14,7.2',
'2026/01/15 07:20:00,1.8,06:03,0.8,00:14,7.2',
'2026/01/15 07:30:00,1.9,06:03,0.8,00:14,7.2',
'2026/01/15 07:40:00,1.8,06:03,0.8,00:14,7.2',
'2026/01/15 07:50:00,2.1,06:03,0.8,00:14,7.2',
'2026/01/15 08:00:00,2.5,06:03,0.8,00:14,7.2',
'2026/01/15 08:10:00,3.0,06:03,0.8,00:14,7.2',
'2026/01/15 08:20:00,3.8,06:03,0.8,00:14,7.2',
'2026/01/15 08:30:00,4.5,06:03,0.8,00:14,7.2',
'2026/01/15 08:40:00,5.4,06:03,0.8,00:14,7.2',
'2026/01/15 08:50:00,6.3,06:03,0.8,00:14,7.2',
'2026/01/15 09:00:00,6.7,06:03,0.8,00:14,7.2',
'2026/01/15 09:10:00,6.8,06:03,0.8,00:14,7.2',
'2026/01/15 09:20:00,7.5,06:03,0.8,09:20,7.5',
'2026/01/15 09:30:00,7.8,06:03,0.8,09:30,7.8',
'2026/01/15 09:40:00,8.7,06:03,0.8,09:40,8.7',
'2026/01/15 09:50:00,8.8,06:03,0.8,09:49,9.1',
'2026/01/15 10:00:00,8.9,06:03,0.8,09:55,9.1',
'2026/01/15 10:10:00,9.1,06:03,0.8,10:06,9.4',
'2026/01/15 10:20:00,9.5,06:03,0.8,10:20,9.5',
'2026/01/15 10:30:00,9.4,06:03,0.8,10:26,9.5',
'2026/01/15 10:40:00,9.6,06:03,0.8,10:34,9.9',
'2026/01/15 10:50:00,9.5,06:03,0.8,10:34,9.9',
'2026/01/15 11:00:00,9.7,06:03,0.8,10:34,9.9',
'2026/01/15 11:10:00,9.4,06:03,0.8,10:34,9.9',
'2026/01/15 11:20:00,9.4,06:03,0.8,10:34,9.9',
'2026/01/15 11:30:00,9.6,06:03,0.8,10:34,9.9',
'2026/01/15 11:40:00,9.5,06:03,0.8,10:34,9.9',
'2026/01/15 11:50:00,9.5,06:03,0.8,11:42,10.1',
'2026/01/15 12:00:00,10.2,06:03,0.8,11:57,10.3',
'2026/01/15 12:10:00,10.6,06:03,0.8,12:10,10.7',
'2026/01/15 12:20:00,10.4,06:03,0.8,12:16,10.9',
'2026/01/15 12:30:00,11.3,06:03,0.8,12:24,11.5',
'2026/01/15 12:40:00,11.5,06:03,0.8,12:39,11.7',
'2026/01/15 12:50:00,11.6,06:03,0.8,12:39,11.7',
'2026/01/15 13:00:00,10.7,06:03,0.8,12:39,11.7',
'2026/01/15 13:10:00,10.6,06:03,0.8,12:39,11.7',
'2026/01/15 13:20:00,10.5,06:03,0.8,12:39,11.7',
'2026/01/15 13:30:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 13:40:00,10.6,06:03,0.8,12:39,11.7',
'2026/01/15 13:50:00,10.6,06:03,0.8,12:39,11.7',
'2026/01/15 14:00:00,10.5,06:03,0.8,12:39,11.7',
'2026/01/15 14:10:00,10.8,06:03,0.8,12:39,11.7',
'2026/01/15 14:20:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 14:30:00,11.2,06:03,0.8,12:39,11.7',
'2026/01/15 14:40:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 14:50:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 15:00:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 15:10:00,11.0,06:03,0.8,12:39,11.7',
'2026/01/15 15:20:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 15:30:00,10.9,06:03,0.8,12:39,11.7',
'2026/01/15 15:40:00,10.5,06:03,0.8,12:39,11.7',
'2026/01/15 15:50:00,10.3,06:03,0.8,12:39,11.7',
'2026/01/15 16:00:00,10.3,06:03,0.8,12:39,11.7',
'2026/01/15 16:10:00,10.3,06:03,0.8,12:39,11.7',
'2026/01/15 16:20:00,10.2,06:03,0.8,12:39,11.7',
'2026/01/15 16:30:00,10.1,06:03,0.8,12:39,11.7',
'2026/01/15 16:40:00,10.1,06:03,0.8,12:39,11.7',
'2026/01/15 16:50:00,10.1,06:03,0.8,12:39,11.7',
'2026/01/15 17:00:00,10.0,06:03,0.8,12:39,11.7',
'2026/01/15 17:10:00,9.8,06:03,0.8,12:39,11.7',
'2026/01/15 17:20:00,9.8,06:03,0.8,12:39,11.7',
'2026/01/15 17:30:00,9.5,06:03,0.8,12:39,11.7',
'2026/01/15 17:40:00,9.3,06:03,0.8,12:39,11.7',
'2026/01/15 17:50:00,8.9,06:03,0.8,12:39,11.7',
'2026/01/15 18:00:00,8.6,06:03,0.8,12:39,11.7',
'2026/01/15 18:10:00,8.4,06:03,0.8,12:39,11.7',
'2026/01/15 18:20:00,7.7,06:03,0.8,12:39,11.7',
'2026/01/15 18:30:00,8.0,06:03,0.8,12:39,11.7',
'2026/01/15 18:40:00,7.4,06:03,0.8,12:39,11.7',
'2026/01/15 18:50:00,7.7,06:03,0.8,12:39,11.7',
'2026/01/15 19:00:00,7.3,06:03,0.8,12:39,11.7',
'2026/01/15 19:10:00,7.0,06:03,0.8,12:39,11.7',
'2026/01/15 19:20:00,7.0,06:03,0.8,12:39,11.7',
'2026/01/15 19:30:00,7.3,06:03,0.8,12:39,11.7',
'2026/01/15 19:40:00,7.2,06:03,0.8,12:39,11.7',
'2026/01/15 19:50:00,7.7,06:03,0.8,12:39,11.7',
'2026/01/15 20:00:00,8.3,06:03,0.8,12:39,11.7',
'2026/01/15 20:10:00,8.4,06:03,0.8,12:39,11.7',
'2026/01/15 20:20:00,8.2,06:03,0.8,12:39,11.7',
'2026/01/15 20:30:00,7.9,06:03,0.8,12:39,11.7',
'2026/01/15 20:40:00,8.0,06:03,0.8,12:39,11.7',
'2026/01/15 20:50:00,7.8,06:03,0.8,12:39,11.7',
'2026/01/15 21:00:00,7.5,06:03,0.8,12:39,11.7',
'2026/01/15 21:10:00,6.7,06:03,0.8,12:39,11.7',
'2026/01/15 21:20:00,6.4,06:03,0.8,12:39,11.7',
'2026/01/15 21:30:00,6.6,06:03,0.8,12:39,11.7',
'2026/01/15 21:40:00,7.2,06:03,0.8,12:39,11.7',
'2026/01/15 21:50:00,7.0,06:03,0.8,12:39,11.7',
'2026/01/15 22:00:00,7.3,06:03,0.8,12:39,11.7',
'2026/01/15 22:10:00,6.9,06:03,0.8,12:39,11.7',
'2026/01/15 22:20:00,8.9,06:03,0.8,12:39,11.7',
'2026/01/15 22:30:00,12.3,06:03,0.8,22:30,12.3',
'2026/01/15 22:40:00,14.4,06:03,0.8,22:40,14.4',
'2026/01/15 22:50:00,14.6,06:03,0.8,22:45,14.8',
'2026/01/15 23:00:00,14.6,06:03,0.8,22:59,14.9',
'2026/01/15 23:10:00,14.9,06:03,0.8,23:09,15.1',
'2026/01/15 23:20:00,14.4,06:03,0.8,23:09,15.1',
'2026/01/15 23:30:00,14.6,06:03,0.8,23:09,15.1',
'2026/01/15 23:40:00,14.9,06:03,0.8,23:34,15.1',
'2026/01/15 23:50:00,14.6,06:03,0.8,23:34,15.1',
'2026/01/16 00:00:00,14.7,06:03,0.8,23:34,15.1',
'2026/01/16 00:10:00,14.3,00:10,14.3,00:06,14.9',
'2026/01/16 00:20:00,13.9,00:19,13.8,00:06,14.9',
'2026/01/16 00:30:00,13.8,00:26,13.7,00:06,14.9',
'2026/01/16 00:40:00,13.7,00:40,13.7,00:06,14.9',
'2026/01/16 00:50:00,13.8,00:47,13.7,00:06,14.9',
'2026/01/16 01:00:00,13.6,01:00,13.5,00:06,14.9',
'2026/01/16 01:10:00,13.9,01:00,13.5,00:06,14.9',
'2026/01/16 01:20:00,13.2,01:18,13.1,00:06,14.9',
'2026/01/16 01:30:00,13.4,01:23,12.9,00:06,14.9',
'2026/01/16 01:40:00,13.0,01:40,12.8,00:06,14.9',
'2026/01/16 01:50:00,13.0,01:40,12.8,00:06,14.9',
'2026/01/16 02:00:00,13.3,01:40,12.8,00:06,14.9',
'2026/01/16 02:10:00,13.9,01:40,12.8,00:06,14.9',
'2026/01/16 02:20:00,14.2,01:40,12.8,00:06,14.9',
'2026/01/16 02:30:00,13.9,01:40,12.8,00:06,14.9',
'2026/01/16 02:40:00,13.7,01:40,12.8,00:06,14.9',
'2026/01/16 02:50:00,13.9,01:40,12.8,00:06,14.9',
'2026/01/16 03:00:00,13.6,01:40,12.8,00:06,14.9',
'2026/01/16 03:10:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 03:20:00,13.6,01:40,12.8,00:06,14.9',
'2026/01/16 03:30:00,13.8,01:40,12.8,00:06,14.9',
'2026/01/16 03:40:00,13.4,01:40,12.8,00:06,14.9',
'2026/01/16 03:50:00,13.3,01:40,12.8,00:06,14.9',
'2026/01/16 04:00:00,12.9,01:40,12.8,00:06,14.9',
'2026/01/16 04:10:00,12.9,01:40,12.8,00:06,14.9',
'2026/01/16 04:20:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 04:30:00,13.6,01:40,12.8,00:06,14.9',
'2026/01/16 04:40:00,13.4,01:40,12.8,00:06,14.9',
'2026/01/16 04:50:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 05:00:00,13.5,01:40,12.8,00:06,14.9',
'2026/01/16 05:10:00,13.3,01:40,12.8,00:06,14.9',
'2026/01/16 05:20:00,13.1,01:40,12.8,00:06,14.9',
'2026/01/16 05:30:00,13.0,01:40,12.8,00:06,14.9',
'2026/01/16 05:40:00,12.4,05:40,12.4,00:06,14.9',
'2026/01/16 05:50:00,12.2,05:50,12.2,00:06,14.9',
'2026/01/16 06:00:00,12.1,05:57,12.0,00:06,14.9',
'2026/01/16 06:10:00,12.1,06:03,11.7,00:06,14.9',
'2026/01/16 06:20:00,12.1,06:03,11.7,00:06,14.9',
'2026/01/16 06:30:00,11.2,06:30,11.2,00:06,14.9',
'2026/01/16 06:40:00,10.1,06:40,10.1,00:06,14.9',
'2026/01/16 06:50:00,9.7,06:50,9.5,00:06,14.9',
'2026/01/16 07:00:00,10.4,06:54,9.4,00:06,14.9',
'2026/01/16 07:10:00,10.1,06:54,9.4,00:06,14.9',
'2026/01/16 07:20:00,8.7,07:17,7.9,00:06,14.9',
'2026/01/16 07:30:00,8.6,07:17,7.9,00:06,14.9',
'2026/01/16 07:40:00,8.8,07:17,7.9,00:06,14.9',
'2026/01/16 07:50:00,8.9,07:17,7.9,00:06,14.9',
'2026/01/16 08:00:00,8.6,07:17,7.9,00:06,14.9',
'2026/01/16 08:10:00,9.1,07:17,7.9,00:06,14.9',
'2026/01/16 08:20:00,9.0,07:17,7.9,00:06,14.9',
'2026/01/16 08:30:00,9.4,07:17,7.9,00:06,14.9',
'2026/01/16 08:40:00,10.2,07:17,7.9,00:06,14.9',
'2026/01/16 08:50:00,10.1,07:17,7.9,00:06,14.9',
'2026/01/16 09:00:00,10.9,07:17,7.9,00:06,14.9',
'2026/01/16 09:10:00,11.1,07:17,7.9,00:06,14.9',
'2026/01/16 09:20:00,11.6,07:17,7.9,00:06,14.9',
'2026/01/16 09:30:00,11.5,07:17,7.9,00:06,14.9',
'2026/01/16 09:40:00,12.0,07:17,7.9,00:06,14.9',
'2026/01/16 09:50:00,12.8,07:17,7.9,00:06,14.9',
'2026/01/16 10:00:00,13.1,07:17,7.9,00:06,14.9',
'2026/01/16 10:10:00,13.6,07:17,7.9,00:06,14.9',
'2026/01/16 10:20:00,13.1,07:17,7.9,00:06,14.9',
'2026/01/16 10:30:00,14.2,07:17,7.9,00:06,14.9',
'2026/01/16 10:40:00,14.1,07:17,7.9,00:06,14.9',
'2026/01/16 10:50:00,14.1,07:17,7.9,00:06,14.9',
'2026/01/16 11:00:00,14.4,07:17,7.9,00:06,14.9',
'2026/01/16 11:10:00,14.2,07:17,7.9,11:02,14.9',
'2026/01/16 11:20:00,14.4,07:17,7.9,11:15,14.9',
'2026/01/16 11:30:00,14.9,07:17,7.9,11:22,15.1',
'2026/01/16 11:40:00,14.6,07:17,7.9,11:22,15.1',
'2026/01/16 11:50:00,14.9,07:17,7.9,11:47,15.1',
'2026/01/16 12:00:00,14.9,07:17,7.9,11:58,15.4',
'2026/01/16 12:10:00,15.2,07:17,7.9,12:05,15.5',
'2026/01/16 12:20:00,15.2,07:17,7.9,12:05,15.5',
'2026/01/16 12:30:00,15.8,07:17,7.9,12:24,15.9',
'2026/01/16 12:40:00,15.0,07:17,7.9,12:34,16.0',
'2026/01/16 12:50:00,15.4,07:17,7.9,12:48,16.2',
'2026/01/16 13:00:00,15.4,07:17,7.9,12:48,16.2',
'2026/01/16 13:10:00,15.0,07:17,7.9,12:48,16.2',
'2026/01/16 13:20:00,15.2,07:17,7.9,12:48,16.2',
'2026/01/16 13:30:00,15.6,07:17,7.9,12:48,16.2',
'2026/01/16 13:40:00,15.3,07:17,7.9,12:48,16.2',
'2026/01/16 13:50:00,15.2,07:17,7.9,12:48,16.2',
'2026/01/16 14:00:00,15.2,07:17,7.9,12:48,16.2',
'2026/01/16 14:10:00,14.9,07:17,7.9,12:48,16.2',
'2026/01/16 14:20:00,15.1,07:17,7.9,12:48,16.2',
'2026/01/16 14:30:00,15.5,07:17,7.9,12:48,16.2',
'2026/01/16 14:40:00,15.4,07:17,7.9,12:48,16.2',
'2026/01/16 14:50:00,15.3,07:17,7.9,12:48,16.2',
'2026/01/16 15:00:00,15.3,07:17,7.9,12:48,16.2',
'2026/01/16 15:10:00,15.1,07:17,7.9,12:48,16.2',
'2026/01/16 15:20:00,15.0,07:17,7.9,12:48,16.2',
'2026/01/16 15:30:00,14.7,07:17,7.9,12:48,16.2',
'2026/01/16 15:40:00,14.6,07:17,7.9,12:48,16.2',
'2026/01/16 15:50:00,14.8,07:17,7.9,12:48,16.2',
'2026/01/16 16:00:00,14.6,07:17,7.9,12:48,16.2',
'2026/01/16 16:10:00,14.5,07:17,7.9,12:48,16.2',
'2026/01/16 16:20:00,14.3,07:17,7.9,12:48,16.2',
'2026/01/16 16:30:00,14.0,07:17,7.9,12:48,16.2',
'2026/01/16 16:40:00,13.9,07:17,7.9,12:48,16.2',
'2026/01/16 16:50:00,13.4,07:17,7.9,12:48,16.2',
'2026/01/16 17:00:00,13.3,07:17,7.9,12:48,16.2',
'2026/01/16 17:10:00,12.9,07:17,7.9,12:48,16.2',
'2026/01/16 17:20:00,12.6,07:17,7.9,12:48,16.2',
'2026/01/16 17:30:00,12.3,07:17,7.9,12:48,16.2',
'2026/01/16 17:40:00,12.3,07:17,7.9,12:48,16.2',
'2026/01/16 17:50:00,11.6,07:17,7.9,12:48,16.2',
'2026/01/16 18:00:00,10.9,07:17,7.9,12:48,16.2',
'2026/01/16 18:10:00,10.5,07:17,7.9,12:48,16.2',
'2026/01/16 18:20:00,10.1,07:17,7.9,12:48,16.2',
'2026/01/16 18:30:00,9.9,07:17,7.9,12:48,16.2',
'2026/01/16 18:40:00,9.8,07:17,7.9,12:48,16.2',
'2026/01/16 18:50:00,9.6,07:17,7.9,12:48,16.2',
'2026/01/16 19:00:00,9.4,07:17,7.9,12:48,16.2',
'2026/01/16 19:10:00,9.2,07:17,7.9,12:48,16.2',
'2026/01/16 19:20:00,9.2,07:17,7.9,12:48,16.2',
'2026/01/16 19:30:00,8.9,07:17,7.9,12:48,16.2',
'2026/01/16 19:40:00,8.8,07:17,7.9,12:48,16.2',
'2026/01/16 19:50:00,8.5,07:17,7.9,12:48,16.2',
'2026/01/16 20:00:00,8.6,07:17,7.9,12:48,16.2',
'2026/01/16 20:10:00,8.4,07:17,7.9,12:48,16.2',
'2026/01/16 20:20:00,8.6,07:17,7.9,12:48,16.2',
'2026/01/16 20:30:00,8.2,07:17,7.9,12:48,16.2',
'2026/01/16 20:40:00,8.1,07:17,7.9,12:48,16.2',
'2026/01/16 20:50:00,8.0,20:48,7.9,12:48,16.2',
'2026/01/16 21:00:00,8.1,20:48,7.9,12:48,16.2',
'2026/01/16 21:10:00,8.1,20:48,7.9,12:48,16.2',
'2026/01/16 21:20:00,8.0,20:48,7.9,12:48,16.2',
'2026/01/16 21:30:00,7.9,21:29,7.8,12:48,16.2',
'2026/01/16 21:40:00,7.9,21:36,7.7,12:48,16.2',
'2026/01/16 21:50:00,7.6,21:50,7.6,12:48,16.2',
'2026/01/16 22:00:00,7.3,22:00,7.3,12:48,16.2',
'2026/01/16 22:10:00,7.4,22:07,7.2,12:48,16.2',
'2026/01/16 22:20:00,7.1,22:20,7.1,12:48,16.2',
'2026/01/16 22:30:00,7.3,22:22,7.0,12:48,16.2',
'2026/01/16 22:40:00,7.4,22:22,7.0,12:48,16.2',
'2026/01/16 22:50:00,6.9,22:50,6.8,12:48,16.2',
'2026/01/16 23:00:00,6.5,23:00,6.5,12:48,16.2',
'2026/01/16 23:10:00,6.6,23:01,6.5,12:48,16.2',
'2026/01/16 23:20:00,6.6,23:15,6.5,12:48,16.2',
'2026/01/16 23:30:00,6.4,23:30,6.4,12:48,16.2',
'2026/01/16 23:40:00,6.6,23:35,6.4,12:48,16.2',
'2026/01/16 23:50:00,6.9,23:35,6.4,12:48,16.2',
'2026/01/17 00:00:00,7.3,23:35,6.4,12:48,16.2',
'2026/01/17 00:10:00,6.9,00:10,6.9,00:01,7.2',
'2026/01/17 00:20:00,6.7,00:20,6.7,00:01,7.2',
'2026/01/17 00:30:00,6.2,00:30,6.2,00:01,7.2',
'2026/01/17 00:40:00,6.8,00:31,6.2,00:01,7.2',
'2026/01/17 00:50:00,7.2,00:31,6.2,00:50,7.2',
'2026/01/17 01:00:00,7.3,00:31,6.2,00:57,7.4',
'2026/01/17 01:10:00,6.5,00:31,6.2,00:57,7.4',
'2026/01/17 01:20:00,4.7,01:20,4.7,00:57,7.4',
'2026/01/17 01:30:00,5.1,01:21,4.5,00:57,7.4',
'2026/01/17 01:40:00,4.9,01:21,4.5,00:57,7.4',
'2026/01/17 01:50:00,5.0,01:21,4.5,00:57,7.4',
'2026/01/17 02:00:00,4.8,01:59,4.5,00:57,7.4',
'2026/01/17 02:10:00,5.2,01:59,4.5,00:57,7.4',
'2026/01/17 02:20:00,5.1,01:59,4.5,00:57,7.4',
'2026/01/17 02:30:00,5.1,01:59,4.5,00:57,7.4',
'2026/01/17 02:40:00,4.8,02:38,4.4,00:57,7.4',
'2026/01/17 02:50:00,4.5,02:38,4.4,00:57,7.4',
'2026/01/17 03:00:00,5.1,02:51,4.4,00:57,7.4',
'2026/01/17 03:10:00,5.0,02:51,4.4,00:57,7.4',
'2026/01/17 03:20:00,4.9,02:51,4.4,00:57,7.4',
'2026/01/17 03:30:00,4.6,02:51,4.4,00:57,7.4',
'2026/01/17 03:40:00,4.8,02:51,4.4,00:57,7.4',
'2026/01/17 03:50:00,5.1,02:51,4.4,00:57,7.4',
'2026/01/17 04:00:00,5.3,02:51,4.4,00:57,7.4',
'2026/01/17 04:10:00,4.8,02:51,4.4,00:57,7.4',
'2026/01/17 04:20:00,4.5,02:51,4.4,00:57,7.4',
'2026/01/17 04:30:00,4.5,02:51,4.4,00:57,7.4',
'2026/01/17 04:40:00,4.9,04:33,4.4,00:57,7.4',
'2026/01/17 04:50:00,5.2,04:33,4.4,00:57,7.4',
'2026/01/17 05:00:00,5.0,04:33,4.4,00:57,7.4',
'2026/01/17 05:10:00,5.4,04:33,4.4,00:57,7.4',
'2026/01/17 05:20:00,5.4,04:33,4.4,00:57,7.4',
'2026/01/17 05:30:00,5.5,04:33,4.4,00:57,7.4',
'2026/01/17 05:40:00,5.3,04:33,4.4,00:57,7.4',
'2026/01/17 05:50:00,5.2,04:33,4.4,00:57,7.4',
'2026/01/17 06:00:00,5.3,04:33,4.4,00:57,7.4',
'2026/01/17 06:10:00,5.0,04:33,4.4,00:57,7.4',
'2026/01/17 06:20:00,4.6,04:33,4.4,00:57,7.4',
'2026/01/17 06:30:00,4.6,04:33,4.4,00:57,7.4',
'2026/01/17 06:40:00,5.2,06:33,4.4,00:57,7.4',
'2026/01/17 06:50:00,4.6,06:33,4.4,00:57,7.4',
'2026/01/17 07:00:00,4.3,07:00,4.3,00:57,7.4',
'2026/01/17 07:10:00,5.1,07:00,4.3,00:57,7.4',
'2026/01/17 07:20:00,4.7,07:15,4.0,00:57,7.4',
'2026/01/17 07:30:00,5.2,07:15,4.0,00:57,7.4',
'2026/01/17 07:40:00,4.3,07:15,4.0,00:57,7.4',
'2026/01/17 07:50:00,4.3,07:45,4.0,00:57,7.4',
'2026/01/17 08:00:00,5.0,07:45,4.0,00:57,7.4',
'2026/01/17 08:10:00,4.7,07:45,4.0,00:57,7.4',
'2026/01/17 08:20:00,5.4,07:45,4.0,00:57,7.4',
'2026/01/17 08:30:00,6.7,07:45,4.0,00:57,7.4',
'2026/01/17 08:40:00,7.0,07:45,4.0,00:57,7.4',
'2026/01/17 08:50:00,7.4,07:45,4.0,08:45,7.6',
'2026/01/17 09:00:00,8.3,07:45,4.0,09:00,8.3',
'2026/01/17 09:10:00,8.8,07:45,4.0,09:10,8.8',
'2026/01/17 09:20:00,9.9,07:45,4.0,09:20,10.2',
'2026/01/17 09:30:00,10.2,07:45,4.0,09:30,10.2',
'2026/01/17 09:40:00,10.6,07:45,4.0,09:40,10.7',
'2026/01/17 09:50:00,10.9,07:45,4.0,09:47,11.0',
'2026/01/17 10:00:00,11.6,07:45,4.0,10:00,11.6',
'2026/01/17 10:10:00,12.2,07:45,4.0,10:10,12.2',
'2026/01/17 10:20:00,11.9,07:45,4.0,10:15,12.3',
'2026/01/17 10:30:00,12.0,07:45,4.0,10:25,12.6',
'2026/01/17 10:40:00,12.3,07:45,4.0,10:36,12.6',
'2026/01/17 10:50:00,12.3,07:45,4.0,10:43,12.7',
'2026/01/17 11:00:00,12.8,07:45,4.0,10:59,13.1',
'2026/01/17 11:10:00,12.7,07:45,4.0,11:06,13.1',
'2026/01/17 11:20:00,12.8,07:45,4.0,11:19,13.2',
'2026/01/17 11:30:00,12.8,07:45,4.0,11:29,13.5',
'2026/01/17 11:40:00,13.8,07:45,4.0,11:40,13.8',
'2026/01/17 11:50:00,14.4,07:45,4.0,11:50,14.4',
'2026/01/17 12:00:00,14.2,07:45,4.0,11:52,14.6',
'2026/01/17 12:10:00,14.6,07:45,4.0,12:10,14.6',
'2026/01/17 12:20:00,14.9,07:45,4.0,12:20,14.9',
'2026/01/17 12:30:00,14.5,07:45,4.0,12:24,14.9',
'2026/01/17 12:40:00,14.4,07:45,4.0,12:37,15.0',
'2026/01/17 12:50:00,14.4,07:45,4.0,12:37,15.0',
'2026/01/17 13:00:00,14.1,07:45,4.0,12:37,15.0',
'2026/01/17 13:10:00,14.8,07:45,4.0,12:37,15.0',
'2026/01/17 13:20:00,14.9,07:45,4.0,13:16,15.3',
'2026/01/17 13:30:00,15.1,07:45,4.0,13:16,15.3',
'2026/01/17 13:40:00,14.5,07:45,4.0,13:16,15.3',
];
a[1] = [
'2025/12/18 00:00:00,8.2,06:27,7.2,12:09,16.9',
'2025/12/18 00:10:00,8.2,00:02,8.1,00:07,8.4',
'2025/12/18 00:20:00,8.0,00:17,7.7,00:07,8.4',
'2025/12/18 00:30:00,8.1,00:17,7.7,00:07,8.4',
'2025/12/18 00:40:00,8.2,00:17,7.7,00:07,8.4',
'2025/12/18 00:50:00,7.9,00:43,7.7,00:07,8.4',
'2025/12/18 01:00:00,7.8,00:43,7.7,00:07,8.4',
'2025/12/18 01:10:00,7.5,01:10,7.5,00:07,8.4',
'2025/12/18 01:20:00,7.8,01:11,7.5,00:07,8.4',
'2025/12/18 01:30:00,7.5,01:30,7.5,00:07,8.4',
'2025/12/18 01:40:00,7.5,01:39,7.4,00:07,8.4',
'2025/12/18 01:50:00,7.5,01:46,7.3,00:07,8.4',
'2025/12/18 02:00:00,7.4,02:00,7.3,00:07,8.4',
'2025/12/18 02:10:00,7.2,02:10,7.2,00:07,8.4',
'2025/12/18 02:20:00,7.1,02:19,7.0,00:07,8.4',
'2025/12/18 02:30:00,7.0,02:29,6.9,00:07,8.4',
'2025/12/18 02:40:00,6.8,02:36,6.6,00:07,8.4',
'2025/12/18 02:50:00,6.8,02:36,6.6,00:07,8.4',
'2025/12/18 03:00:00,6.6,02:59,6.5,00:07,8.4',
'2025/12/18 03:10:00,6.6,02:59,6.5,00:07,8.4',
'2025/12/18 03:20:00,6.4,03:20,6.4,00:07,8.4',
'2025/12/18 03:30:00,6.4,03:30,6.4,00:07,8.4',
'2025/12/18 03:40:00,6.3,03:40,6.3,00:07,8.4',
'2025/12/18 03:50:00,6.1,03:50,6.1,00:07,8.4',
'2025/12/18 04:00:00,6.3,03:52,6.1,00:07,8.4',
'2025/12/18 04:10:00,6.3,03:52,6.1,00:07,8.4',
'2025/12/18 04:20:00,6.1,04:20,6.1,00:07,8.4',
'2025/12/18 04:30:00,6.3,04:29,6.1,00:07,8.4',
'2025/12/18 04:40:00,6.4,04:29,6.1,00:07,8.4',
'2025/12/18 04:50:00,6.0,04:50,6.0,00:07,8.4',
'2025/12/18 05:00:00,6.0,04:56,5.9,00:07,8.4',
'2025/12/18 05:10:00,5.9,05:10,5.9,00:07,8.4',
'2025/12/18 05:20:00,5.9,05:16,5.8,00:07,8.4',
'2025/12/18 05:30:00,5.8,05:30,5.8,00:07,8.4',
'2025/12/18 05:40:00,5.7,05:35,5.6,00:07,8.4',
'2025/12/18 05:50:00,5.7,05:35,5.6,00:07,8.4',
'2025/12/18 06:00:00,5.8,05:52,5.6,00:07,8.4',
'2025/12/18 06:10:00,5.9,05:52,5.6,00:07,8.4',
'2025/12/18 06:20:00,5.7,05:52,5.6,00:07,8.4',
'2025/12/18 06:30:00,5.5,06:30,5.4,00:07,8.4',
'2025/12/18 06:40:00,5.5,06:30,5.4,00:07,8.4',
'2025/12/18 06:50:00,5.5,06:50,5.4,00:07,8.4',
'2025/12/18 07:00:00,5.4,06:59,5.3,00:07,8.4',
'2025/12/18 07:10:00,5.3,07:10,5.3,00:07,8.4',
'2025/12/18 07:20:00,5.4,07:15,5.2,00:07,8.4',
'2025/12/18 07:30:00,5.4,07:15,5.2,00:07,8.4',
'2025/12/18 07:40:00,5.5,07:15,5.2,00:07,8.4',
'2025/12/18 07:50:00,5.7,07:15,5.2,00:07,8.4',
'2025/12/18 08:00:00,5.7,07:15,5.2,00:07,8.4',
'2025/12/18 08:10:00,5.8,07:15,5.2,00:07,8.4',
'2025/12/18 08:20:00,6.2,07:15,5.2,00:07,8.4',
'2025/12/18 08:30:00,6.8,07:15,5.2,00:07,8.4',
'2025/12/18 08:40:00,6.7,07:15,5.2,00:07,8.4',
'2025/12/18 08:50:00,7.1,07:15,5.2,00:07,8.4',
'2025/12/18 09:00:00,7.6,07:15,5.2,00:07,8.4',
'2025/12/18 09:10:00,8.0,07:15,5.2,00:07,8.4',
'2025/12/18 09:20:00,8.6,07:15,5.2,09:20,8.6',
'2025/12/18 09:30:00,9.0,07:15,5.2,09:30,9.1',
'2025/12/18 09:40:00,8.9,07:15,5.2,09:32,9.3',
'2025/12/18 09:50:00,9.9,07:15,5.2,09:50,9.9',
'2025/12/18 10:00:00,10.0,07:15,5.2,09:56,10.5',
'2025/12/18 10:10:00,10.6,07:15,5.2,10:09,10.9',
'2025/12/18 10:20:00,10.6,07:15,5.2,10:19,10.9',
'2025/12/18 10:30:00,11.1,07:15,5.2,10:30,11.1',
'2025/12/18 10:40:00,11.3,07:15,5.2,10:40,11.3',
'2025/12/18 10:50:00,11.2,07:15,5.2,10:44,11.3',
'2025/12/18 11:00:00,11.5,07:15,5.2,11:00,11.5',
'2025/12/18 11:10:00,11.7,07:15,5.2,11:05,11.9',
'2025/12/18 11:20:00,11.8,07:15,5.2,11:17,12.1',
'2025/12/18 13:40:00,14.3,07:15,5.2,13:37,14.9',
'2025/12/18 13:50:00,14.6,07:15,5.2,13:37,14.9',
'2025/12/18 14:10:00,13.8,07:15,5.2,14:02,15.0',
'2025/12/18 14:20:00,13.9,07:15,5.2,14:02,15.0',
'2025/12/18 14:30:00,14.3,07:15,5.2,14:02,15.0',
'2025/12/18 14:40:00,14.2,07:15,5.2,14:02,15.0',
'2025/12/18 14:50:00,14.0,07:15,5.2,14:02,15.0',
'2025/12/18 15:00:00,14.2,07:15,5.2,14:02,15.0',
'2025/12/18 15:10:00,14.3,07:15,5.2,14:02,15.0',
'2025/12/18 15:20:00,14.5,07:15,5.2,14:02,15.0',
'2025/12/18 15:30:00,13.9,07:15,5.2,14:02,15.0',
'2025/12/18 15:40:00,13.7,07:15,5.2,14:02,15.0',
'2025/12/18 15:50:00,13.6,07:15,5.2,14:02,15.0',
'2025/12/18 16:00:00,13.4,07:15,5.2,14:02,15.0',
'2025/12/18 16:10:00,13.3,07:15,5.2,14:02,15.0',
'2025/12/18 16:20:00,13.4,07:15,5.2,14:02,15.0',
'2025/12/18 16:30:00,13.0,07:15,5.2,14:02,15.0',
'2025/12/18 16:40:00,12.7,07:15,5.2,14:02,15.0',
'2025/12/18 16:50:00,12.8,07:15,5.2,14:02,15.0',
'2025/12/18 17:00:00,12.5,07:15,5.2,14:02,15.0',
'2025/12/18 17:10:00,12.2,07:15,5.2,14:02,15.0',
'2025/12/18 17:20:00,12.0,07:15,5.2,14:02,15.0',
'2025/12/18 17:30:00,11.1,07:15,5.2,14:02,15.0',
'2025/12/18 17:40:00,11.3,07:15,5.2,14:02,15.0',
'2025/12/18 17:50:00,10.8,07:15,5.2,14:02,15.0',
'2025/12/18 18:00:00,10.8,07:15,5.2,14:02,15.0',
'2025/12/18 18:10:00,10.5,07:15,5.2,14:02,15.0',
'2025/12/18 18:20:00,10.2,07:15,5.2,14:02,15.0',
'2025/12/18 18:30:00,10.1,07:15,5.2,14:02,15.0',
'2025/12/18 18:40:00,9.8,07:15,5.2,14:02,15.0',
'2025/12/18 18:50:00,9.6,07:15,5.2,14:02,15.0',
'2025/12/18 19:00:00,9.4,07:15,5.2,14:02,15.0',
'2025/12/18 19:10:00,9.5,07:15,5.2,14:02,15.0',
'2025/12/18 19:20:00,9.4,07:15,5.2,14:02,15.0',
'2025/12/18 19:30:00,8.8,07:15,5.2,14:02,15.0',
'2025/12/18 19:40:00,8.7,07:15,5.2,14:02,15.0',
'2025/12/18 19:50:00,8.8,07:15,5.2,14:02,15.0',
'2025/12/18 20:00:00,8.7,07:15,5.2,14:02,15.0',
'2025/12/18 20:10:00,8.7,07:15,5.2,14:02,15.0',
'2025/12/18 20:20:00,8.4,07:15,5.2,14:02,15.0',
'2025/12/18 20:30:00,8.1,07:15,5.2,14:02,15.0',
'2025/12/18 20:40:00,8.0,07:15,5.2,14:02,15.0',
'2025/12/18 20:50:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 21:00:00,7.7,07:15,5.2,14:02,15.0',
'2025/12/18 21:10:00,7.7,07:15,5.2,14:02,15.0',
'2025/12/18 21:20:00,7.6,07:15,5.2,14:02,15.0',
'2025/12/18 21:30:00,7.5,07:15,5.2,14:02,15.0',
'2025/12/18 21:40:00,7.6,07:15,5.2,14:02,15.0',
'2025/12/18 21:50:00,7.5,07:15,5.2,14:02,15.0',
'2025/12/18 22:00:00,7.6,07:15,5.2,14:02,15.0',
'2025/12/18 22:10:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 22:20:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 22:30:00,7.8,07:15,5.2,14:02,15.0',
'2025/12/18 22:40:00,7.4,07:15,5.2,14:02,15.0',
'2025/12/18 22:50:00,7.3,07:15,5.2,14:02,15.0',
'2025/12/18 23:00:00,7.2,07:15,5.2,14:02,15.0',
'2025/12/18 23:10:00,6.9,07:15,5.2,14:02,15.0',
'2025/12/18 23:20:00,7.0,07:15,5.2,14:02,15.0',
'2025/12/18 23:30:00,7.1,07:15,5.2,14:02,15.0',
'2025/12/18 23:40:00,7.0,07:15,5.2,14:02,15.0',
'2025/12/18 23:50:00,6.8,07:15,5.2,14:02,15.0',
'2025/12/19 00:00:00,6.8,07:15,5.2,14:02,15.0',
'2025/12/19 00:10:00,6.8,00:10,6.8,00:06,7.0',
'2025/12/19 00:20:00,6.6,00:20,6.6,00:06,7.0',
'2025/12/19 00:30:00,6.7,00:23,6.6,00:06,7.0',
'2025/12/19 00:40:00,6.6,00:40,6.6,00:06,7.0',
'2025/12/19 00:50:00,6.4,00:50,6.4,00:06,7.0',
'2025/12/19 01:00:00,6.5,00:52,6.3,00:06,7.0',
'2025/12/19 01:10:00,6.7,00:52,6.3,00:06,7.0',
'2025/12/19 01:20:00,6.4,01:20,6.3,00:06,7.0',
'2025/12/19 01:30:00,6.5,01:23,6.3,00:06,7.0',
'2025/12/19 01:40:00,6.4,01:38,6.2,00:06,7.0',
'2025/12/19 01:50:00,6.3,01:49,6.2,00:06,7.0',
'2025/12/19 02:00:00,6.1,02:00,6.1,00:06,7.0',
'2025/12/19 02:10:00,6.3,02:05,6.1,00:06,7.0',
'2025/12/19 02:20:00,6.2,02:05,6.1,00:06,7.0',
'2025/12/19 02:30:00,6.0,02:30,6.0,00:06,7.0',
'2025/12/19 02:40:00,6.2,02:38,6.0,00:06,7.0',
'2025/12/19 02:50:00,6.1,02:49,6.0,00:06,7.0',
'2025/12/19 03:00:00,6.2,02:49,6.0,00:06,7.0',
'2025/12/19 03:10:00,6.3,02:49,6.0,00:06,7.0',
'2025/12/19 03:20:00,6.2,02:49,6.0,00:06,7.0',
'2025/12/19 03:30:00,6.0,03:30,6.0,00:06,7.0',
'2025/12/19 03:40:00,6.1,03:33,5.9,00:06,7.0',
'2025/12/19 03:50:00,6.4,03:33,5.9,00:06,7.0',
'2025/12/19 04:00:00,6.3,03:33,5.9,00:06,7.0',
'2025/12/19 04:10:00,6.0,03:33,5.9,00:06,7.0',
'2025/12/19 04:20:00,6.0,03:33,5.9,00:06,7.0',
'2025/12/19 04:30:00,6.0,04:26,5.9,00:06,7.0',
'2025/12/19 04:40:00,5.9,04:40,5.9,00:06,7.0',
'2025/12/19 04:50:00,5.8,04:50,5.8,00:06,7.0',
'2025/12/19 05:00:00,5.7,05:00,5.7,00:06,7.0',
'2025/12/19 05:10:00,5.7,05:10,5.7,00:06,7.0',
'2025/12/19 05:20:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 05:30:00,5.9,05:14,5.6,00:06,7.0',
'2025/12/19 05:40:00,5.8,05:14,5.6,00:06,7.0',
'2025/12/19 05:50:00,5.9,05:14,5.6,00:06,7.0',
'2025/12/19 06:00:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 06:10:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:20:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:30:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:40:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 06:50:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 07:00:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 07:10:00,6.0,05:14,5.6,00:06,7.0',
'2025/12/19 07:20:00,5.9,05:14,5.6,00:06,7.0',
'2025/12/19 07:30:00,6.1,05:14,5.6,00:06,7.0',
'2025/12/19 07:40:00,6.3,05:14,5.6,00:06,7.0',
'2025/12/19 07:50:00,6.3,05:14,5.6,00:06,7.0',
'2025/12/19 08:00:00,6.4,05:14,5.6,00:06,7.0',
'2025/12/19 08:10:00,6.7,05:14,5.6,00:06,7.0',
'2025/12/19 08:20:00,6.7,05:14,5.6,00:06,7.0',
'2025/12/19 08:30:00,7.3,05:14,5.6,08:30,7.3',
'2025/12/19 08:40:00,7.8,05:14,5.6,08:40,7.8',
'2025/12/19 08:50:00,8.0,05:14,5.6,08:50,8.1',
'2025/12/19 09:00:00,8.4,05:14,5.6,08:56,8.5',
'2025/12/19 09:10:00,9.1,05:14,5.6,09:10,9.1',
'2025/12/19 09:20:00,9.6,05:14,5.6,09:18,9.8',
'2025/12/19 09:30:00,10.1,05:14,5.6,09:30,10.3',
'2025/12/19 09:40:00,10.7,05:14,5.6,09:39,10.9',
'2025/12/19 09:50:00,11.3,05:14,5.6,09:49,11.6',
'2025/12/19 10:00:00,11.0,05:14,5.6,09:49,11.6',
'2025/12/19 10:10:00,11.4,05:14,5.6,10:08,11.6',
'2025/12/19 10:20:00,11.8,05:14,5.6,10:19,11.9',
'2025/12/19 10:30:00,11.6,05:14,5.6,10:19,11.9',
'2025/12/19 10:40:00,12.0,05:14,5.6,10:38,12.1',
'2025/12/19 10:50:00,12.6,05:14,5.6,10:50,12.6',
'2025/12/19 11:00:00,13.0,05:14,5.6,11:00,13.0',
'2025/12/19 11:10:00,13.2,05:14,5.6,11:10,13.2',
'2025/12/19 11:20:00,13.3,05:14,5.6,11:14,13.5',
'2025/12/19 11:30:00,13.3,05:14,5.6,11:27,13.6',
'2025/12/19 11:40:00,14.0,05:14,5.6,11:40,14.0',
'2025/12/19 11:50:00,14.2,05:14,5.6,11:46,14.4',
'2025/12/19 12:00:00,14.6,05:14,5.6,11:59,14.9',
'2025/12/19 12:10:00,15.4,05:14,5.6,12:10,15.5',
'2025/12/19 12:20:00,16.0,05:14,5.6,12:19,16.1',
'2025/12/19 12:30:00,16.5,05:14,5.6,12:30,16.5',
'2025/12/19 12:40:00,16.4,05:14,5.6,12:36,16.7',
'2025/12/19 12:50:00,16.8,05:14,5.6,12:50,16.8',
'2025/12/19 13:00:00,16.8,05:14,5.6,12:51,16.9',
'2025/12/19 13:10:00,16.8,05:14,5.6,13:06,17.2',
'2025/12/19 13:20:00,16.6,05:14,5.6,13:18,17.3',
'2025/12/19 13:30:00,16.6,05:14,5.6,13:18,17.3',
'2025/12/19 13:40:00,17.2,05:14,5.6,13:18,17.3',
'2025/12/19 13:50:00,16.8,05:14,5.6,13:18,17.3',
'2025/12/19 14:00:00,17.0,05:14,5.6,13:18,17.3',
'2025/12/19 14:10:00,17.2,05:14,5.6,14:03,17.6',
'2025/12/19 14:20:00,16.7,05:14,5.6,14:03,17.6',
'2025/12/19 14:30:00,16.4,05:14,5.6,14:03,17.6',
'2025/12/19 14:40:00,16.6,05:14,5.6,14:03,17.6',
'2025/12/19 14:50:00,16.3,05:14,5.6,14:03,17.6',
'2025/12/19 15:00:00,17.0,05:14,5.6,14:03,17.6',
'2025/12/19 15:10:00,17.1,05:14,5.6,14:03,17.6',
'2025/12/19 15:20:00,17.1,05:14,5.6,14:03,17.6',
'2025/12/19 15:30:00,17.1,05:14,5.6,14:03,17.6',
'2025/12/19 15:40:00,16.3,05:14,5.6,14:03,17.6',
'2025/12/19 15:50:00,16.0,05:14,5.6,14:03,17.6',
'2025/12/19 16:00:00,15.7,05:14,5.6,14:03,17.6',
'2025/12/19 16:10:00,15.7,05:14,5.6,14:03,17.6',
'2025/12/19 16:20:00,15.5,05:14,5.6,14:03,17.6',
'2025/12/19 16:30:00,15.5,05:14,5.6,14:03,17.6',
'2025/12/19 16:40:00,15.6,05:14,5.6,14:03,17.6',
'2025/12/19 16:50:00,15.6,05:14,5.6,14:03,17.6',
'2025/12/19 17:00:00,16.2,05:14,5.6,14:03,17.6',
'2025/12/19 17:10:00,16.2,05:14,5.6,14:03,17.6',
'2025/12/19 17:20:00,16.0,05:14,5.6,14:03,17.6',
'2025/12/19 17:30:00,15.6,05:14,5.6,14:03,17.6',
'2025/12/19 17:40:00,15.8,05:14,5.6,14:03,17.6',
'2025/12/19 17:50:00,15.1,05:14,5.6,14:03,17.6',
'2025/12/19 18:00:00,15.2,05:14,5.6,14:03,17.6',
'2025/12/19 18:10:00,14.4,05:14,5.6,14:03,17.6',
'2025/12/19 18:20:00,14.0,05:14,5.6,14:03,17.6',
'2025/12/19 18:30:00,13.4,05:14,5.6,14:03,17.6',
'2025/12/19 18:40:00,13.5,05:14,5.6,14:03,17.6',
'2025/12/19 18:50:00,13.6,05:14,5.6,14:03,17.6',
'2025/12/19 19:00:00,13.3,05:14,5.6,14:03,17.6',
'2025/12/19 19:10:00,13.6,05:14,5.6,14:03,17.6',
'2025/12/19 19:20:00,13.0,05:14,5.6,14:03,17.6',
'2025/12/19 19:30:00,12.7,05:14,5.6,14:03,17.6',
'2025/12/19 19:40:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 19:50:00,11.9,05:14,5.6,14:03,17.6',
'2025/12/19 20:00:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 20:10:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 20:20:00,12.0,05:14,5.6,14:03,17.6',
'2025/12/19 20:30:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 20:40:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 20:50:00,11.8,05:14,5.6,14:03,17.6',
'2025/12/19 21:00:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 21:10:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 21:20:00,11.7,05:14,5.6,14:03,17.6',
'2025/12/19 21:30:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 21:40:00,11.6,05:14,5.6,14:03,17.6',
'2025/12/19 21:50:00,11.9,05:14,5.6,14:03,17.6',
'2025/12/19 22:00:00,12.1,05:14,5.6,14:03,17.6',
'2025/12/19 22:10:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 22:20:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 22:30:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 22:40:00,11.6,05:14,5.6,14:03,17.6',
'2025/12/19 22:50:00,11.5,05:14,5.6,14:03,17.6',
'2025/12/19 23:00:00,11.3,05:14,5.6,14:03,17.6',
'2025/12/19 23:10:00,11.4,05:14,5.6,14:03,17.6',
'2025/12/19 23:20:00,11.3,05:14,5.6,14:03,17.6',
'2025/12/19 23:30:00,11.6,05:14,5.6,14:03,17.6',
'2025/12/19 23:40:00,12.7,05:14,5.6,14:03,17.6',
'2025/12/19 23:50:00,12.8,05:14,5.6,14:03,17.6',
'2025/12/20 00:00:00,12.3,05:14,5.6,14:03,17.6',
'2025/12/20 00:10:00,11.3,00:10,11.3,00:01,12.3',
'2025/12/20 00:20:00,11.4,00:19,11.1,00:01,12.3',
'2025/12/20 00:30:00,10.9,00:30,10.9,00:01,12.3',
'2025/12/20 00:40:00,11.0,00:38,10.8,00:01,12.3',
'2025/12/20 00:50:00,11.1,00:38,10.8,00:01,12.3',
'2025/12/20 01:00:00,11.0,00:38,10.8,00:01,12.3',
'2025/12/20 01:10:00,11.1,00:38,10.8,00:01,12.3',
'2025/12/20 01:20:00,11.5,00:38,10.8,00:01,12.3',
'2025/12/20 01:30:00,11.6,00:38,10.8,00:01,12.3',
'2025/12/20 01:40:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 01:50:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 02:00:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 02:10:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 02:20:00,11.4,00:38,10.8,00:01,12.3',
'2025/12/20 02:30:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 02:40:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 02:50:00,11.7,00:38,10.8,00:01,12.3',
'2025/12/20 03:00:00,11.7,00:38,10.8,00:01,12.3',
'2025/12/20 03:10:00,11.6,00:38,10.8,00:01,12.3',
'2025/12/20 03:20:00,11.4,00:38,10.8,00:01,12.3',
'2025/12/20 03:30:00,11.1,00:38,10.8,00:01,12.3',
'2025/12/20 03:40:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 03:50:00,11.2,00:38,10.8,00:01,12.3',
'2025/12/20 04:00:00,11.3,00:38,10.8,00:01,12.3',
'2025/12/20 04:10:00,11.5,00:38,10.8,00:01,12.3',
'2025/12/20 04:20:00,11.0,00:38,10.8,00:01,12.3',
'2025/12/20 04:30:00,10.9,04:24,10.8,00:01,12.3',
'2025/12/20 04:40:00,11.2,04:24,10.8,00:01,12.3',
'2025/12/20 04:50:00,11.3,04:24,10.8,00:01,12.3',
'2025/12/20 05:00:00,11.4,04:24,10.8,00:01,12.3',
'2025/12/20 05:10:00,11.3,04:24,10.8,00:01,12.3',
'2025/12/20 05:20:00,11.3,04:24,10.8,00:01,12.3',
'2025/12/20 05:30:00,11.2,04:24,10.8,00:01,12.3',
'2025/12/20 05:40:00,11.6,04:24,10.8,00:01,12.3',
'2025/12/20 05:50:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 06:00:00,12.0,04:24,10.8,00:01,12.3',
'2025/12/20 06:10:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 06:20:00,11.7,04:24,10.8,00:01,12.3',
'2025/12/20 06:30:00,11.2,04:24,10.8,00:01,12.3',
'2025/12/20 06:40:00,11.6,04:24,10.8,00:01,12.3',
'2025/12/20 06:50:00,11.4,04:24,10.8,00:01,12.3',
'2025/12/20 07:00:00,11.4,04:24,10.8,00:01,12.3',
'2025/12/20 07:10:00,11.7,04:24,10.8,00:01,12.3',
'2025/12/20 07:20:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 07:30:00,11.7,04:24,10.8,00:01,12.3',
'2025/12/20 07:40:00,11.8,04:24,10.8,00:01,12.3',
'2025/12/20 07:50:00,12.0,04:24,10.8,00:01,12.3',
'2025/12/20 08:00:00,12.2,04:24,10.8,00:01,12.3',
'2025/12/20 08:10:00,12.2,04:24,10.8,00:01,12.3',
'2025/12/20 08:20:00,12.3,04:24,10.8,08:20,12.3',
'2025/12/20 08:30:00,12.2,04:24,10.8,08:27,12.3',
'2025/12/20 08:40:00,12.3,04:24,10.8,08:34,12.4',
'2025/12/20 08:50:00,12.4,04:24,10.8,08:50,12.5',
'2025/12/20 09:00:00,12.6,04:24,10.8,09:00,12.6',
'2025/12/20 09:10:00,12.8,04:24,10.8,09:10,12.9',
'2025/12/20 09:20:00,12.9,04:24,10.8,09:13,13.0',
'2025/12/20 09:30:00,13.3,04:24,10.8,09:30,13.3',
'2025/12/20 09:40:00,13.1,04:24,10.8,09:32,13.3',
'2025/12/20 09:50:00,13.4,04:24,10.8,09:50,13.4',
'2025/12/20 10:00:00,13.8,04:24,10.8,10:00,13.8',
'2025/12/20 10:10:00,14.0,04:24,10.8,10:10,14.1',
'2025/12/20 10:20:00,14.3,04:24,10.8,10:20,14.3',
'2025/12/20 10:30:00,14.2,04:24,10.8,10:21,14.3',
'2025/12/20 10:40:00,15.0,04:24,10.8,10:40,15.1',
'2025/12/20 10:50:00,14.5,04:24,10.8,10:40,15.1',
'2025/12/20 11:00:00,14.6,04:24,10.8,10:40,15.1',
'2025/12/20 11:10:00,14.5,04:24,10.8,10:40,15.1',
'2025/12/20 11:20:00,14.5,04:24,10.8,10:40,15.1',
'2025/12/20 11:30:00,14.9,04:24,10.8,10:40,15.1',
'2025/12/20 11:40:00,15.0,04:24,10.8,10:40,15.1',
'2025/12/20 11:50:00,15.1,04:24,10.8,11:49,15.3',
'2025/12/20 12:00:00,15.6,04:24,10.8,12:00,15.6',
'2025/12/20 12:10:00,15.7,04:24,10.8,12:09,15.8',
'2025/12/20 12:20:00,16.6,04:24,10.8,12:20,16.6',
'2025/12/20 12:30:00,17.1,04:24,10.8,12:28,17.3',
'2025/12/20 12:40:00,16.9,04:24,10.8,12:28,17.3',
'2025/12/20 12:50:00,17.4,04:24,10.8,12:50,17.4',
'2025/12/20 13:00:00,17.2,04:24,10.8,12:57,17.7',
'2025/12/20 13:10:00,17.8,04:24,10.8,13:10,17.8',
'2025/12/20 13:20:00,17.4,04:24,10.8,13:13,17.9',
'2025/12/20 13:30:00,17.5,04:24,10.8,13:24,18.0',
'2025/12/20 13:40:00,17.4,04:24,10.8,13:37,18.0',
'2025/12/20 13:50:00,17.4,04:24,10.8,13:37,18.0',
'2025/12/20 14:00:00,17.9,04:24,10.8,14:00,18.0',
'2025/12/20 14:10:00,18.0,04:24,10.8,14:08,18.3',
'2025/12/20 14:20:00,18.3,04:24,10.8,14:13,18.4',
'2025/12/20 14:30:00,18.4,04:24,10.8,14:30,18.4',
'2025/12/20 14:40:00,18.3,04:24,10.8,14:32,18.7',
'2025/12/20 14:50:00,18.2,04:24,10.8,14:32,18.7',
'2025/12/20 15:00:00,18.1,04:24,10.8,14:32,18.7',
'2025/12/20 15:10:00,18.2,04:24,10.8,14:32,18.7',
'2025/12/20 15:20:00,18.2,04:24,10.8,14:32,18.7',
'2025/12/20 15:30:00,17.8,04:24,10.8,14:32,18.7',
'2025/12/20 15:40:00,17.5,04:24,10.8,14:32,18.7',
'2025/12/20 15:50:00,17.2,04:24,10.8,14:32,18.7',
'2025/12/20 16:00:00,17.0,04:24,10.8,14:32,18.7',
'2025/12/20 16:10:00,16.8,04:24,10.8,14:32,18.7',
'2025/12/20 16:20:00,16.7,04:24,10.8,14:32,18.7',
'2025/12/20 16:30:00,16.6,04:24,10.8,14:32,18.7',
'2025/12/20 16:40:00,16.5,04:24,10.8,14:32,18.7',
'2025/12/20 16:50:00,16.1,04:24,10.8,14:32,18.7',
'2025/12/20 17:00:00,15.8,04:24,10.8,14:32,18.7',
'2025/12/20 17:10:00,16.0,04:24,10.8,14:32,18.7',
'2025/12/20 17:20:00,15.9,04:24,10.8,14:32,18.7',
'2025/12/20 17:30:00,15.5,04:24,10.8,14:32,18.7',
'2025/12/20 17:40:00,15.1,04:24,10.8,14:32,18.7',
'2025/12/20 17:50:00,15.1,04:24,10.8,14:32,18.7',
'2025/12/20 18:00:00,14.8,04:24,10.8,14:32,18.7',
'2025/12/20 18:10:00,14.5,04:24,10.8,14:32,18.7',
'2025/12/20 18:20:00,14.2,04:24,10.8,14:32,18.7',
'2025/12/20 18:30:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 18:40:00,14.2,04:24,10.8,14:32,18.7',
'2025/12/20 18:50:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 19:00:00,13.9,04:24,10.8,14:32,18.7',
'2025/12/20 19:10:00,13.9,04:24,10.8,14:32,18.7',
'2025/12/20 19:20:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 19:30:00,14.2,04:24,10.8,14:32,18.7',
'2025/12/20 19:40:00,14.1,04:24,10.8,14:32,18.7',
'2025/12/20 19:50:00,13.8,04:24,10.8,14:32,18.7',
'2025/12/20 20:00:00,13.5,04:24,10.8,14:32,18.7',
'2025/12/20 20:10:00,13.3,04:24,10.8,14:32,18.7',
'2025/12/20 20:20:00,13.4,04:24,10.8,14:32,18.7',
'2025/12/20 20:30:00,13.2,04:24,10.8,14:32,18.7',
'2025/12/20 20:40:00,13.1,04:24,10.8,14:32,18.7',
'2025/12/20 20:50:00,13.0,04:24,10.8,14:32,18.7',
'2025/12/20 21:00:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 21:10:00,13.0,04:24,10.8,14:32,18.7',
'2025/12/20 21:20:00,13.0,04:24,10.8,14:32,18.7',
'2025/12/20 21:30:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 21:40:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 21:50:00,12.9,04:24,10.8,14:32,18.7',
'2025/12/20 22:00:00,13.2,04:24,10.8,14:32,18.7',
'2025/12/20 22:10:00,13.4,04:24,10.8,14:32,18.7',
'2025/12/20 22:20:00,13.9,04:24,10.8,14:32,18.7',
'2025/12/20 22:30:00,13.4,04:24,10.8,14:32,18.7',
'2025/12/20 22:40:00,13.1,04:24,10.8,14:32,18.7',
'2025/12/20 22:50:00,12.8,04:24,10.8,14:32,18.7',
'2025/12/20 23:00:00,12.3,04:24,10.8,14:32,18.7',
'2025/12/20 23:10:00,12.4,04:24,10.8,14:32,18.7',
'2025/12/20 23:20:00,12.1,04:24,10.8,14:32,18.7',
'2025/12/20 23:30:00,12.1,04:24,10.8,14:32,18.7',
'2025/12/20 23:40:00,12.0,04:24,10.8,14:32,18.7',
'2025/12/20 23:50:00,12.4,04:24,10.8,14:32,18.7',
'2025/12/21 00:00:00,12.7,04:24,10.8,14:32,18.7',
'2025/12/21 00:10:00,12.5,00:07,12.4,00:05,12.7',
'2025/12/21 00:20:00,12.4,00:20,12.3,00:17,12.8',
'2025/12/21 00:30:00,12.0,00:30,12.0,00:17,12.8',
'2025/12/21 00:40:00,11.9,00:40,11.9,00:17,12.8',
'2025/12/21 00:50:00,11.8,00:49,11.6,00:17,12.8',
'2025/12/21 01:00:00,12.4,00:49,11.6,00:17,12.8',
'2025/12/21 01:10:00,11.8,00:49,11.6,00:17,12.8',
'2025/12/21 01:20:00,11.5,01:20,11.5,00:17,12.8',
'2025/12/21 01:30:00,11.7,01:21,11.5,00:17,12.8',
'2025/12/21 01:40:00,12.1,01:21,11.5,00:17,12.8',
'2025/12/21 01:50:00,12.0,01:21,11.5,00:17,12.8',
'2025/12/21 02:00:00,12.0,01:21,11.5,00:17,12.8',
'2025/12/21 02:10:00,12.0,01:21,11.5,00:17,12.8',
'2025/12/21 02:20:00,11.6,02:15,11.5,00:17,12.8',
'2025/12/21 02:30:00,11.7,02:23,11.5,00:17,12.8',
'2025/12/21 02:40:00,12.5,02:23,11.5,00:17,12.8',
'2025/12/21 02:50:00,12.7,02:23,11.5,00:17,12.8',
'2025/12/21 03:00:00,12.6,02:23,11.5,02:58,12.9',
'2025/12/21 03:10:00,12.7,02:23,11.5,02:58,12.9',
'2025/12/21 03:20:00,12.7,02:23,11.5,02:58,12.9',
'2025/12/21 03:30:00,12.5,02:23,11.5,02:58,12.9',
'2025/12/21 03:40:00,12.9,02:23,11.5,03:40,13.0',
'2025/12/21 03:50:00,13.1,02:23,11.5,03:50,13.1',
'2025/12/21 04:00:00,13.2,02:23,11.5,03:57,13.4',
'2025/12/21 04:10:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 04:20:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 04:30:00,13.3,02:23,11.5,03:57,13.4',
'2025/12/21 04:40:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 04:50:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 05:00:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 05:10:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 05:20:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 05:30:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 05:40:00,13.1,02:23,11.5,03:57,13.4',
'2025/12/21 05:50:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 06:00:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 06:10:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 06:20:00,12.9,02:23,11.5,03:57,13.4',
'2025/12/21 06:30:00,13.0,02:23,11.5,03:57,13.4',
'2025/12/21 06:40:00,13.2,02:23,11.5,03:57,13.4',
'2025/12/21 06:50:00,13.2,02:23,11.5,03:57,13.4',
'2025/12/21 07:00:00,13.6,02:23,11.5,07:00,13.6',
'2025/12/21 07:10:00,13.6,02:23,11.5,07:09,13.7',
'2025/12/21 07:20:00,13.5,02:23,11.5,07:09,13.7',
'2025/12/21 07:30:00,13.2,02:23,11.5,07:09,13.7',
'2025/12/21 07:40:00,13.3,02:23,11.5,07:09,13.7',
'2025/12/21 07:50:00,13.3,02:23,11.5,07:09,13.7',
'2025/12/21 08:00:00,13.3,02:23,11.5,07:09,13.7',
'2025/12/21 08:10:00,13.4,02:23,11.5,07:09,13.7',
'2025/12/21 08:20:00,13.7,02:23,11.5,08:20,13.7',
'2025/12/21 08:30:00,14.1,02:23,11.5,08:30,14.1',
'2025/12/21 08:40:00,14.1,02:23,11.5,08:36,14.2',
'2025/12/21 08:50:00,14.1,02:23,11.5,08:48,14.2',
'2025/12/21 09:00:00,14.3,02:23,11.5,08:59,14.4',
'2025/12/21 09:10:00,14.5,02:23,11.5,09:07,14.7',
'2025/12/21 09:20:00,14.8,02:23,11.5,09:20,14.8',
'2025/12/21 09:30:00,14.8,02:23,11.5,09:26,14.9',
'2025/12/21 09:40:00,15.0,02:23,11.5,09:40,15.0',
'2025/12/21 09:50:00,15.1,02:23,11.5,09:50,15.1',
'2025/12/21 10:00:00,15.3,02:23,11.5,10:00,15.3',
'2025/12/21 10:10:00,15.4,02:23,11.5,10:10,15.4',
'2025/12/21 10:20:00,15.3,02:23,11.5,10:17,15.4',
'2025/12/21 10:30:00,15.2,02:23,11.5,10:17,15.4',
'2025/12/21 10:40:00,15.3,02:23,11.5,10:17,15.4',
'2025/12/21 10:50:00,15.2,02:23,11.5,10:43,15.4',
'2025/12/21 11:00:00,15.5,02:23,11.5,11:00,15.5',
'2025/12/21 11:10:00,15.2,02:23,11.5,11:01,15.5',
'2025/12/21 11:20:00,14.9,02:23,11.5,11:01,15.5',
'2025/12/21 11:30:00,14.9,02:23,11.5,11:01,15.5',
'2025/12/21 11:40:00,14.6,02:23,11.5,11:01,15.5',
'2025/12/21 11:50:00,14.4,02:23,11.5,11:01,15.5',
'2025/12/21 12:00:00,14.2,02:23,11.5,11:01,15.5',
'2025/12/21 12:10:00,14.0,02:23,11.5,11:01,15.5',
'2025/12/21 12:20:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 12:30:00,13.4,02:23,11.5,11:01,15.5',
'2025/12/21 12:40:00,13.1,02:23,11.5,11:01,15.5',
'2025/12/21 12:50:00,13.2,02:23,11.5,11:01,15.5',
'2025/12/21 13:00:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 13:10:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 13:20:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 13:30:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 13:40:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 13:50:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 14:00:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 14:10:00,13.5,02:23,11.5,11:01,15.5',
'2025/12/21 14:20:00,13.4,02:23,11.5,11:01,15.5',
'2025/12/21 14:30:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 14:40:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 14:50:00,13.5,02:23,11.5,11:01,15.5',
'2025/12/21 15:00:00,13.5,02:23,11.5,11:01,15.5',
'2025/12/21 15:10:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 15:20:00,13.6,02:23,11.5,11:01,15.5',
'2025/12/21 15:30:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 15:40:00,13.7,02:23,11.5,11:01,15.5',
'2025/12/21 15:50:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 16:00:00,13.9,02:23,11.5,11:01,15.5',
'2025/12/21 16:10:00,13.9,02:23,11.5,11:01,15.5',
'2025/12/21 16:20:00,13.8,02:23,11.5,11:01,15.5',
'2025/12/21 16:30:00,13.4,02:23,11.5,11:01,15.5',
'2025/12/21 16:40:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 16:50:00,13.3,02:23,11.5,11:01,15.5',
'2025/12/21 17:00:00,13.2,02:23,11.5,11:01,15.5',
'2025/12/21 17:10:00,12.9,02:23,11.5,11:01,15.5',
'2025/12/21 17:20:00,12.8,02:23,11.5,11:01,15.5',
'2025/12/21 17:30:00,12.6,02:23,11.5,11:01,15.5',
'2025/12/21 17:40:00,12.2,02:23,11.5,11:01,15.5',
'2025/12/21 17:50:00,12.1,02:23,11.5,11:01,15.5',
'2025/12/21 18:00:00,12.0,02:23,11.5,11:01,15.5',
'2025/12/21 18:10:00,11.8,02:23,11.5,11:01,15.5',
'2025/12/21 18:20:00,11.6,02:23,11.5,11:01,15.5',
'2025/12/21 18:30:00,11.4,18:30,11.4,11:01,15.5',
'2025/12/21 18:40:00,11.4,18:39,11.3,11:01,15.5',
'2025/12/21 18:50:00,11.5,18:39,11.3,11:01,15.5',
'2025/12/21 19:00:00,11.7,18:39,11.3,11:01,15.5',
'2025/12/21 19:10:00,11.8,18:39,11.3,11:01,15.5',
'2025/12/21 19:20:00,11.6,18:39,11.3,11:01,15.5',
'2025/12/21 19:30:00,11.5,18:39,11.3,11:01,15.5',
'2025/12/21 19:40:00,11.5,18:39,11.3,11:01,15.5',
'2025/12/21 19:50:00,11.4,18:39,11.3,11:01,15.5',
'2025/12/21 20:00:00,11.2,20:00,11.2,11:01,15.5',
'2025/12/21 20:10:00,11.1,20:10,11.1,11:01,15.5',
'2025/12/21 20:20:00,11.0,20:20,11.0,11:01,15.5',
'2025/12/21 20:30:00,10.8,20:30,10.8,11:01,15.5',
'2025/12/21 20:40:00,10.6,20:40,10.6,11:01,15.5',
'2025/12/21 20:50:00,10.5,20:50,10.4,11:01,15.5',
'2025/12/21 21:00:00,10.3,20:59,10.2,11:01,15.5',
'2025/12/21 21:10:00,10.1,21:07,10.0,11:01,15.5',
'2025/12/21 21:20:00,9.9,21:20,9.8,11:01,15.5',
'2025/12/21 21:30:00,9.8,21:26,9.7,11:01,15.5',
'2025/12/21 21:40:00,9.7,21:40,9.7,11:01,15.5',
'2025/12/21 21:50:00,9.5,21:50,9.5,11:01,15.5',
'2025/12/21 22:00:00,9.4,22:00,9.4,11:01,15.5',
'2025/12/21 22:10:00,9.4,22:10,9.4,11:01,15.5',
'2025/12/21 22:20:00,9.2,22:20,9.2,11:01,15.5',
'2025/12/21 22:30:00,9.2,22:30,9.2,11:01,15.5',
'2025/12/21 22:40:00,9.2,22:38,9.1,11:01,15.5',
'2025/12/21 22:50:00,9.1,22:50,9.1,11:01,15.5',
'2025/12/21 23:00:00,9.0,23:00,9.0,11:01,15.5',
'2025/12/21 23:10:00,9.0,23:10,8.9,11:01,15.5',
'2025/12/21 23:20:00,8.8,23:20,8.8,11:01,15.5',
'2025/12/21 23:30:00,8.7,23:30,8.7,11:01,15.5',
'2025/12/21 23:40:00,8.6,23:40,8.6,11:01,15.5',
'2025/12/21 23:50:00,8.6,23:50,8.6,11:01,15.5',
'2025/12/22 00:00:00,8.4,00:00,8.4,11:01,15.5',
'2025/12/22 00:10:00,8.5,00:09,8.4,00:10,8.5',
'2025/12/22 00:20:00,8.3,00:20,8.3,00:15,8.5',
'2025/12/22 00:30:00,8.3,00:22,8.1,00:15,8.5',
'2025/12/22 00:40:00,8.2,00:39,8.1,00:15,8.5',
'2025/12/22 00:50:00,8.2,00:49,8.1,00:15,8.5',
'2025/12/22 01:00:00,8.1,01:00,8.0,00:15,8.5',
'2025/12/22 01:10:00,8.1,01:00,8.0,00:15,8.5',
'2025/12/22 01:20:00,8.0,01:20,8.0,00:15,8.5',
'2025/12/22 01:30:00,7.9,01:30,7.9,00:15,8.5',
'2025/12/22 01:40:00,7.9,01:35,7.8,00:15,8.5',
'2025/12/22 01:50:00,7.8,01:45,7.6,00:15,8.5',
'2025/12/22 02:00:00,7.7,01:45,7.6,00:15,8.5',
'2025/12/22 02:10:00,7.7,02:10,7.6,00:15,8.5',
'2025/12/22 02:20:00,7.7,02:20,7.6,00:15,8.5',
'2025/12/22 02:30:00,7.5,02:30,7.5,00:15,8.5',
'2025/12/22 02:40:00,7.5,02:40,7.5,00:15,8.5',
'2025/12/22 02:50:00,7.6,02:49,7.5,00:15,8.5',
'2025/12/22 03:00:00,7.5,03:00,7.4,00:15,8.5',
'2025/12/22 03:10:00,7.4,03:09,7.3,00:15,8.5',
'2025/12/22 03:20:00,7.2,03:20,7.2,00:15,8.5',
'2025/12/22 03:30:00,7.0,03:29,6.9,00:15,8.5',
'2025/12/22 03:40:00,6.9,03:40,6.9,00:15,8.5',
'2025/12/22 03:50:00,6.6,03:50,6.6,00:15,8.5',
'2025/12/22 04:00:00,6.3,04:00,6.2,00:15,8.5',
'2025/12/22 04:10:00,6.5,04:04,6.0,00:15,8.5',
'2025/12/22 04:20:00,5.9,04:20,5.9,00:15,8.5',
'2025/12/22 04:30:00,6.0,04:29,5.9,00:15,8.5',
'2025/12/22 04:40:00,5.6,04:40,5.6,00:15,8.5',
'2025/12/22 04:50:00,5.8,04:45,5.6,00:15,8.5',
'2025/12/22 05:00:00,5.6,05:00,5.6,00:15,8.5',
'2025/12/22 05:10:00,6.0,05:01,5.6,00:15,8.5',
'2025/12/22 05:20:00,5.6,05:19,5.5,00:15,8.5',
'2025/12/22 05:30:00,5.2,05:30,5.2,00:15,8.5',
'2025/12/22 05:40:00,5.2,05:39,5.1,00:15,8.5',
'2025/12/22 05:50:00,5.3,05:46,5.0,00:15,8.5',
'2025/12/22 06:00:00,4.9,06:00,4.9,00:15,8.5',
'2025/12/22 06:10:00,5.1,06:01,4.8,00:15,8.5',
'2025/12/22 06:20:00,4.8,06:20,4.8,00:15,8.5',
'2025/12/22 06:30:00,5.0,06:21,4.8,00:15,8.5',
'2025/12/22 06:40:00,4.8,06:35,4.7,00:15,8.5',
'2025/12/22 06:50:00,4.4,06:50,4.4,00:15,8.5',
'2025/12/22 07:00:00,4.3,07:00,4.3,00:15,8.5',
'2025/12/22 07:10:00,4.1,07:10,4.1,00:15,8.5',
'2025/12/22 07:20:00,3.9,07:20,3.9,00:15,8.5',
'2025/12/22 07:30:00,4.1,07:28,3.9,00:15,8.5',
'2025/12/22 07:40:00,4.1,07:28,3.9,00:15,8.5',
'2025/12/22 07:50:00,4.2,07:28,3.9,00:15,8.5',
'2025/12/22 08:00:00,4.5,07:28,3.9,00:15,8.5',
'2025/12/22 08:10:00,4.9,07:28,3.9,00:15,8.5',
'2025/12/22 08:20:00,5.1,07:28,3.9,00:15,8.5',
'2025/12/22 08:30:00,5.0,07:28,3.9,00:15,8.5',
'2025/12/22 08:40:00,5.2,07:28,3.9,00:15,8.5',
'2025/12/22 08:50:00,5.3,07:28,3.9,00:15,8.5',
'2025/12/22 09:00:00,5.6,07:28,3.9,00:15,8.5',
'2025/12/22 09:10:00,6.6,07:28,3.9,00:15,8.5',
'2025/12/22 09:20:00,7.5,07:28,3.9,00:15,8.5',
'2025/12/22 09:30:00,7.8,07:28,3.9,00:15,8.5',
'2025/12/22 09:40:00,8.9,07:28,3.9,09:40,8.9',
'2025/12/22 09:50:00,9.5,07:28,3.9,09:50,9.5',
'2025/12/22 10:00:00,9.4,07:28,3.9,09:55,9.5',
'2025/12/22 10:10:00,9.7,07:28,3.9,10:10,9.7',
'2025/12/22 10:20:00,9.9,07:28,3.9,10:18,10.0',
'2025/12/22 10:30:00,9.8,07:28,3.9,10:23,10.0',
'2025/12/22 10:40:00,10.1,07:28,3.9,10:40,10.1',
'2025/12/22 10:50:00,10.5,07:28,3.9,10:50,10.5',
'2025/12/22 11:00:00,10.7,07:28,3.9,11:00,10.7',
'2025/12/22 11:10:00,10.7,07:28,3.9,11:09,10.9',
'2025/12/22 11:20:00,10.9,07:28,3.9,11:20,10.9',
'2025/12/22 11:30:00,10.9,07:28,3.9,11:22,11.2',
'2025/12/22 11:40:00,10.8,07:28,3.9,11:38,11.2',
'2025/12/22 11:50:00,11.2,07:28,3.9,11:49,11.3',
'2025/12/22 12:00:00,11.2,07:28,3.9,11:49,11.3',
'2025/12/22 12:10:00,11.5,07:28,3.9,12:09,11.6',
'2025/12/22 12:20:00,11.4,07:28,3.9,12:18,11.6',
'2025/12/22 12:30:00,11.2,07:28,3.9,12:18,11.6',
'2025/12/22 12:40:00,11.0,07:28,3.9,12:18,11.6',
'2025/12/22 12:50:00,11.0,07:28,3.9,12:18,11.6',
'2025/12/22 13:00:00,10.9,07:28,3.9,12:18,11.6',
'2025/12/22 13:10:00,11.1,07:28,3.9,12:18,11.6',
'2025/12/22 13:20:00,11.1,07:28,3.9,12:18,11.6',
'2025/12/22 13:30:00,11.7,07:28,3.9,13:27,11.9',
'2025/12/22 13:40:00,12.2,07:28,3.9,13:34,12.6',
'2025/12/22 13:50:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:00:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:10:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:20:00,12.4,07:28,3.9,13:50,12.8',
'2025/12/22 14:30:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 14:40:00,12.5,07:28,3.9,13:50,12.8',
'2025/12/22 14:50:00,12.7,07:28,3.9,13:50,12.8',
'2025/12/22 15:00:00,12.4,07:28,3.9,13:50,12.8',
'2025/12/22 15:10:00,12.6,07:28,3.9,13:50,12.8',
'2025/12/22 15:20:00,12.5,07:28,3.9,13:50,12.8',
'2025/12/22 15:30:00,12.4,07:28,3.9,13:50,12.8',
'2025/12/22 15:40:00,12.3,07:28,3.9,13:50,12.8',
'2025/12/22 15:50:00,12.1,07:28,3.9,13:50,12.8',
'2025/12/22 16:00:00,11.9,07:28,3.9,13:50,12.8',
'2025/12/22 16:10:00,11.8,07:28,3.9,13:50,12.8',
'2025/12/22 16:20:00,11.7,07:28,3.9,13:50,12.8',
'2025/12/22 16:30:00,11.6,07:28,3.9,13:50,12.8',
'2025/12/22 16:40:00,11.2,07:28,3.9,13:50,12.8',
'2025/12/22 16:50:00,11.0,07:28,3.9,13:50,12.8',
'2025/12/22 17:00:00,10.8,07:28,3.9,13:50,12.8',
'2025/12/22 17:10:00,10.6,07:28,3.9,13:50,12.8',
'2025/12/22 17:20:00,10.6,07:28,3.9,13:50,12.8',
'2025/12/22 17:30:00,10.4,07:28,3.9,13:50,12.8',
'2025/12/22 17:40:00,10.3,07:28,3.9,13:50,12.8',
'2025/12/22 17:50:00,10.0,07:28,3.9,13:50,12.8',
'2025/12/22 18:00:00,9.3,07:28,3.9,13:50,12.8',
'2025/12/22 18:10:00,9.2,07:28,3.9,13:50,12.8',
'2025/12/22 18:20:00,9.0,07:28,3.9,13:50,12.8',
'2025/12/22 18:30:00,8.7,07:28,3.9,13:50,12.8',
'2025/12/22 18:40:00,8.4,07:28,3.9,13:50,12.8',
'2025/12/22 18:50:00,8.0,07:28,3.9,13:50,12.8',
'2025/12/22 19:00:00,7.8,07:28,3.9,13:50,12.8',
'2025/12/22 19:10:00,7.5,07:28,3.9,13:50,12.8',
'2025/12/22 19:20:00,7.3,07:28,3.9,13:50,12.8',
'2025/12/22 19:30:00,7.2,07:28,3.9,13:50,12.8',
'2025/12/22 19:40:00,7.2,07:28,3.9,13:50,12.8',
'2025/12/22 19:50:00,6.9,07:28,3.9,13:50,12.8',
'2025/12/22 20:00:00,6.9,07:28,3.9,13:50,12.8',
'2025/12/22 20:10:00,6.8,07:28,3.9,13:50,12.8',
'2025/12/22 20:20:00,6.6,07:28,3.9,13:50,12.8',
'2025/12/22 20:30:00,6.4,07:28,3.9,13:50,12.8',
'2025/12/22 20:40:00,6.5,07:28,3.9,13:50,12.8',
'2025/12/22 20:50:00,6.6,07:28,3.9,13:50,12.8',
'2025/12/22 21:00:00,6.5,07:28,3.9,13:50,12.8',
'2025/12/22 21:10:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 21:20:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 21:30:00,7.0,07:28,3.9,13:50,12.8',
'2025/12/22 21:40:00,6.6,07:28,3.9,13:50,12.8',
'2025/12/22 21:50:00,6.4,07:28,3.9,13:50,12.8',
'2025/12/22 22:00:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 22:10:00,6.4,07:28,3.9,13:50,12.8',
'2025/12/22 22:20:00,6.8,07:28,3.9,13:50,12.8',
'2025/12/22 22:30:00,6.7,07:28,3.9,13:50,12.8',
'2025/12/22 22:40:00,7.0,07:28,3.9,13:50,12.8',
'2025/12/22 22:50:00,7.1,07:28,3.9,13:50,12.8',
'2025/12/22 23:00:00,6.9,07:28,3.9,13:50,12.8',
'2025/12/22 23:10:00,6.5,07:28,3.9,13:50,12.8',
'2025/12/22 23:20:00,6.2,07:28,3.9,13:50,12.8',
'2025/12/22 23:30:00,6.0,07:28,3.9,13:50,12.8',
'2025/12/22 23:40:00,5.7,07:28,3.9,13:50,12.8',
'2025/12/22 23:50:00,6.0,07:28,3.9,13:50,12.8',
'2025/12/23 00:00:00,6.2,07:28,3.9,13:50,12.8',
'2025/12/23 00:10:00,6.2,00:03,5.8,00:10,6.3',
'2025/12/23 00:20:00,6.1,00:15,5.7,00:10,6.3',
'2025/12/23 00:30:00,5.6,00:30,5.6,00:10,6.3',
'2025/12/23 00:40:00,5.7,00:36,5.4,00:10,6.3',
'2025/12/23 00:50:00,5.3,00:50,5.3,00:10,6.3',
'2025/12/23 01:00:00,5.9,00:51,5.3,00:10,6.3',
'2025/12/23 01:10:00,5.3,01:09,5.2,00:10,6.3',
'2025/12/23 01:20:00,5.3,01:16,5.1,00:10,6.3',
'2025/12/23 01:30:00,5.4,01:16,5.1,00:10,6.3',
'2025/12/23 01:40:00,5.2,01:16,5.1,00:10,6.3',
'2025/12/23 01:50:00,5.3,01:42,5.1,00:10,6.3',
'2025/12/23 02:00:00,5.1,02:00,5.1,00:10,6.3',
'2025/12/23 02:10:00,5.0,02:06,4.9,00:10,6.3',
'2025/12/23 02:20:00,4.9,02:16,4.8,00:10,6.3',
'2025/12/23 02:30:00,4.9,02:16,4.8,00:10,6.3',
'2025/12/23 02:40:00,4.9,02:35,4.5,00:10,6.3',
'2025/12/23 02:50:00,4.8,02:35,4.5,00:10,6.3',
'2025/12/23 03:00:00,4.9,02:35,4.5,00:10,6.3',
'2025/12/23 03:10:00,4.9,02:35,4.5,00:10,6.3',
'2025/12/23 03:20:00,4.4,03:20,4.4,00:10,6.3',
'2025/12/23 03:30:00,4.4,03:30,4.3,00:10,6.3',
'2025/12/23 03:40:00,4.4,03:30,4.3,00:10,6.3',
'2025/12/23 03:50:00,4.5,03:30,4.3,00:10,6.3',
'2025/12/23 04:00:00,4.7,03:57,4.2,00:10,6.3',
'2025/12/23 04:10:00,4.7,03:57,4.2,00:10,6.3',
'2025/12/23 04:20:00,4.5,03:57,4.2,00:10,6.3',
'2025/12/23 04:30:00,4.3,03:57,4.2,00:10,6.3',
'2025/12/23 04:40:00,4.3,04:32,4.1,00:10,6.3',
'2025/12/23 04:50:00,4.2,04:32,4.1,00:10,6.3',
'2025/12/23 05:00:00,4.3,04:53,4.1,00:10,6.3',
'2025/12/23 05:10:00,4.3,05:02,4.1,00:10,6.3',
'2025/12/23 05:20:00,4.3,05:13,3.8,00:10,6.3',
'2025/12/23 05:30:00,3.9,05:28,3.8,00:10,6.3',
'2025/12/23 05:40:00,4.0,05:37,3.8,00:10,6.3',
'2025/12/23 05:50:00,4.2,05:37,3.8,00:10,6.3',
'2025/12/23 06:00:00,4.6,05:37,3.8,00:10,6.3',
'2025/12/23 06:10:00,3.8,06:10,3.8,00:10,6.3',
'2025/12/23 06:20:00,4.0,06:14,3.6,00:10,6.3',
'2025/12/23 06:30:00,3.5,06:30,3.5,00:10,6.3',
'2025/12/23 06:40:00,3.5,06:40,3.5,00:10,6.3',
'2025/12/23 06:50:00,3.8,06:41,3.5,00:10,6.3',
'2025/12/23 07:00:00,3.9,06:41,3.5,00:10,6.3',
'2025/12/23 07:10:00,4.1,06:41,3.5,00:10,6.3',
'2025/12/23 07:20:00,4.1,06:41,3.5,00:10,6.3',
'2025/12/23 07:30:00,4.8,06:41,3.5,00:10,6.3',
'2025/12/23 07:40:00,5.1,06:41,3.5,00:10,6.3',
'2025/12/23 07:50:00,5.3,06:41,3.5,00:10,6.3',
'2025/12/23 08:00:00,5.7,06:41,3.5,00:10,6.3',
'2025/12/23 08:10:00,5.8,06:41,3.5,00:10,6.3',
'2025/12/23 08:20:00,5.8,06:41,3.5,00:10,6.3',
'2025/12/23 08:30:00,6.3,06:41,3.5,08:30,6.3',
'2025/12/23 08:40:00,6.7,06:41,3.5,08:36,7.0',
'2025/12/23 08:50:00,7.0,06:41,3.5,08:50,7.0',
'2025/12/23 09:00:00,7.4,06:41,3.5,09:00,7.5',
'2025/12/23 09:10:00,7.6,06:41,3.5,09:10,7.6',
'2025/12/23 09:20:00,8.4,06:41,3.5,09:19,8.5',
'2025/12/23 09:30:00,8.9,06:41,3.5,09:30,8.9',
'2025/12/23 09:40:00,9.3,06:41,3.5,09:40,9.4',
'2025/12/23 09:50:00,9.8,06:41,3.5,09:48,9.9',
'2025/12/23 10:00:00,10.4,06:41,3.5,10:00,10.4',
'2025/12/23 10:10:00,10.3,06:41,3.5,10:03,10.8',
'2025/12/23 10:20:00,10.1,06:41,3.5,10:03,10.8',
'2025/12/23 10:30:00,10.6,06:41,3.5,10:03,10.8',
'2025/12/23 10:40:00,10.6,06:41,3.5,10:38,10.8',
'2025/12/23 10:50:00,10.8,06:41,3.5,10:45,11.0',
'2025/12/23 11:00:00,10.9,06:41,3.5,10:57,11.1',
'2025/12/23 11:10:00,11.1,06:41,3.5,11:10,11.1',
'2025/12/23 11:20:00,11.3,06:41,3.5,11:20,11.3',
'2025/12/23 11:30:00,11.3,06:41,3.5,11:22,11.6',
'2025/12/23 11:40:00,11.7,06:41,3.5,11:38,11.9',
'2025/12/23 11:50:00,12.1,06:41,3.5,11:50,12.2',
'2025/12/23 12:00:00,12.3,06:41,3.5,12:00,12.3',
'2025/12/23 12:10:00,12.6,06:41,3.5,12:10,12.6',
'2025/12/23 12:20:00,12.8,06:41,3.5,12:20,12.8',
'2025/12/23 12:30:00,13.1,06:41,3.5,12:29,13.4',
'2025/12/23 12:40:00,13.3,06:41,3.5,12:29,13.4',
'2025/12/23 12:50:00,13.0,06:41,3.5,12:46,13.8',
'2025/12/23 13:00:00,13.6,06:41,3.5,12:46,13.8',
'2025/12/23 13:10:00,14.0,06:41,3.5,13:05,14.2',
'2025/12/23 13:20:00,13.7,06:41,3.5,13:18,14.3',
'2025/12/23 13:30:00,13.2,06:41,3.5,13:18,14.3',
'2025/12/23 13:40:00,13.6,06:41,3.5,13:18,14.3',
'2025/12/23 13:50:00,14.6,06:41,3.5,13:49,14.8',
'2025/12/23 14:00:00,14.2,06:41,3.5,13:59,14.8',
'2025/12/23 14:10:00,14.2,06:41,3.5,13:59,14.8',
'2025/12/23 14:20:00,14.5,06:41,3.5,13:59,14.8',
'2025/12/23 14:30:00,14.2,06:41,3.5,13:59,14.8',
'2025/12/23 14:40:00,14.5,06:41,3.5,13:59,14.8',
'2025/12/23 14:50:00,14.0,06:41,3.5,13:59,14.8',
'2025/12/23 15:00:00,13.9,06:41,3.5,13:59,14.8',
'2025/12/23 15:10:00,13.6,06:41,3.5,13:59,14.8',
'2025/12/23 15:20:00,13.5,06:41,3.5,13:59,14.8',
'2025/12/23 15:30:00,13.5,06:41,3.5,13:59,14.8',
'2025/12/23 15:40:00,13.3,06:41,3.5,13:59,14.8',
'2025/12/23 15:50:00,13.1,06:41,3.5,13:59,14.8',
'2025/12/23 16:00:00,13.1,06:41,3.5,13:59,14.8',
'2025/12/23 16:10:00,13.1,06:41,3.5,13:59,14.8',
'2025/12/23 16:20:00,12.9,06:41,3.5,13:59,14.8',
'2025/12/23 16:30:00,12.7,06:41,3.5,13:59,14.8',
'2025/12/23 16:40:00,12.6,06:41,3.5,13:59,14.8',
'2025/12/23 16:50:00,12.3,06:41,3.5,13:59,14.8',
'2025/12/23 17:00:00,12.2,06:41,3.5,13:59,14.8',
'2025/12/23 17:10:00,12.0,06:41,3.5,13:59,14.8',
'2025/12/23 17:20:00,11.8,06:41,3.5,13:59,14.8',
'2025/12/23 17:30:00,11.8,06:41,3.5,13:59,14.8',
'2025/12/23 17:40:00,11.5,06:41,3.5,13:59,14.8',
'2025/12/23 17:50:00,11.3,06:41,3.5,13:59,14.8',
'2025/12/23 18:00:00,11.2,06:41,3.5,13:59,14.8',
'2025/12/23 18:10:00,11.0,06:41,3.5,13:59,14.8',
'2025/12/23 18:20:00,10.8,06:41,3.5,13:59,14.8',
'2025/12/23 18:30:00,10.7,06:41,3.5,13:59,14.8',
'2025/12/23 18:40:00,10.7,06:41,3.5,13:59,14.8',
'2025/12/23 18:50:00,10.4,06:41,3.5,13:59,14.8',
'2025/12/23 19:00:00,10.3,06:41,3.5,13:59,14.8',
'2025/12/23 19:10:00,10.1,06:41,3.5,13:59,14.8',
'2025/12/23 19:20:00,10.1,06:41,3.5,13:59,14.8',
'2025/12/23 19:30:00,10.2,06:41,3.5,13:59,14.8',
'2025/12/23 19:40:00,10.3,06:41,3.5,13:59,14.8',
'2025/12/23 19:50:00,10.1,06:41,3.5,13:59,14.8',
'2025/12/23 20:00:00,10.0,06:41,3.5,13:59,14.8',
'2025/12/23 20:10:00,9.7,06:41,3.5,13:59,14.8',
'2025/12/23 20:20:00,9.8,06:41,3.5,13:59,14.8',
'2025/12/23 20:30:00,9.7,06:41,3.5,13:59,14.8',
'2025/12/23 20:40:00,9.4,06:41,3.5,13:59,14.8',
'2025/12/23 20:50:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 21:00:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 21:10:00,9.1,06:41,3.5,13:59,14.8',
'2025/12/23 21:20:00,9.2,06:41,3.5,13:59,14.8',
'2025/12/23 21:30:00,9.1,06:41,3.5,13:59,14.8',
'2025/12/23 21:40:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 21:50:00,8.9,06:41,3.5,13:59,14.8',
'2025/12/23 22:00:00,9.2,06:41,3.5,13:59,14.8',
'2025/12/23 22:10:00,9.0,06:41,3.5,13:59,14.8',
'2025/12/23 22:20:00,9.4,06:41,3.5,13:59,14.8',
'2025/12/23 22:30:00,9.5,06:41,3.5,13:59,14.8',
'2025/12/23 22:40:00,9.6,06:41,3.5,13:59,14.8',
'2025/12/23 22:50:00,9.3,06:41,3.5,13:59,14.8',
'2025/12/23 23:00:00,9.2,06:41,3.5,13:59,14.8',
'2025/12/23 23:10:00,9.0,06:41,3.5,13:59,14.8',
'2025/12/23 23:20:00,8.7,06:41,3.5,13:59,14.8',
'2025/12/23 23:30:00,8.9,06:41,3.5,13:59,14.8',
'2025/12/23 23:40:00,8.7,06:41,3.5,13:59,14.8',
'2025/12/23 23:50:00,8.6,06:41,3.5,13:59,14.8',
'2025/12/24 00:00:00,8.7,06:41,3.5,13:59,14.8',
'2025/12/24 00:10:00,8.5,00:05,8.4,00:04,8.7',
'2025/12/24 00:20:00,8.5,00:14,8.3,00:04,8.7',
'2025/12/24 00:30:00,8.3,00:30,8.3,00:04,8.7',
'2025/12/24 00:40:00,8.3,00:40,8.3,00:04,8.7',
'2025/12/24 00:50:00,8.3,00:48,8.2,00:04,8.7',
'2025/12/24 01:00:00,8.6,00:52,8.2,00:04,8.7',
'2025/12/24 01:10:00,8.3,01:10,8.2,00:04,8.7',
'2025/12/24 01:20:00,7.9,01:20,7.9,00:04,8.7',
'2025/12/24 01:30:00,7.9,01:30,7.8,00:04,8.7',
'2025/12/24 01:40:00,7.8,01:40,7.8,00:04,8.7',
'2025/12/24 01:50:00,7.5,01:50,7.5,00:04,8.7',
'2025/12/24 02:00:00,7.8,01:54,7.5,00:04,8.7',
'2025/12/24 02:10:00,7.7,02:06,7.5,00:04,8.7',
'2025/12/24 02:20:00,7.5,02:20,7.5,00:04,8.7',
'2025/12/24 02:30:00,8.2,02:22,7.4,00:04,8.7',
'2025/12/24 02:40:00,7.7,02:22,7.4,00:04,8.7',
'2025/12/24 02:50:00,7.6,02:22,7.4,00:04,8.7',
'2025/12/24 03:00:00,7.5,02:57,7.4,00:04,8.7',
'2025/12/24 03:10:00,7.6,02:57,7.4,00:04,8.7',
'2025/12/24 03:20:00,7.3,03:20,7.3,00:04,8.7',
'2025/12/24 03:30:00,7.3,03:30,7.3,00:04,8.7',
'2025/12/24 03:40:00,7.7,03:34,7.3,00:04,8.7',
'2025/12/24 03:50:00,7.8,03:34,7.3,00:04,8.7',
'2025/12/24 04:00:00,7.8,03:34,7.3,00:04,8.7',
'2025/12/24 04:10:00,8.1,03:34,7.3,00:04,8.7',
'2025/12/24 04:20:00,8.4,03:34,7.3,00:04,8.7',
'2025/12/24 04:30:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 04:40:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 04:50:00,8.0,03:34,7.3,00:04,8.7',
'2025/12/24 05:00:00,8.0,03:34,7.3,00:04,8.7',
'2025/12/24 05:10:00,8.1,03:34,7.3,00:04,8.7',
'2025/12/24 05:20:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 05:30:00,8.2,03:34,7.3,00:04,8.7',
'2025/12/24 05:40:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 05:50:00,8.3,03:34,7.3,00:04,8.7',
'2025/12/24 06:00:00,8.2,03:34,7.3,00:04,8.7',
'2025/12/24 06:10:00,8.4,03:34,7.3,00:04,8.7',
'2025/12/24 06:20:00,8.2,03:34,7.3,00:04,8.7',
'2025/12/24 06:30:00,8.6,03:34,7.3,00:04,8.7',
'2025/12/24 06:40:00,8.5,03:34,7.3,06:40,8.7',
'2025/12/24 06:50:00,8.7,03:34,7.3,06:50,8.7',
'2025/12/24 07:00:00,8.7,03:34,7.3,07:00,8.7',
'2025/12/24 07:10:00,8.5,03:34,7.3,07:08,8.7',
'2025/12/24 07:20:00,8.8,03:34,7.3,07:20,8.8',
'2025/12/24 07:30:00,8.9,03:34,7.3,07:30,8.9',
'2025/12/24 07:40:00,9.1,03:34,7.3,07:40,9.1',
'2025/12/24 07:50:00,9.1,03:34,7.3,07:43,9.2',
'2025/12/24 08:00:00,9.1,03:34,7.3,07:43,9.2',
'2025/12/24 08:10:00,9.1,03:34,7.3,07:43,9.2',
'2025/12/24 08:20:00,9.3,03:34,7.3,08:20,9.3',
'2025/12/24 08:30:00,9.7,03:34,7.3,08:30,9.7',
'2025/12/24 08:40:00,9.7,03:34,7.3,08:40,9.7',
'2025/12/24 08:50:00,9.9,03:34,7.3,08:50,9.9',
'2025/12/24 09:00:00,10.1,03:34,7.3,08:55,10.2',
'2025/12/24 09:10:00,10.2,03:34,7.3,09:10,10.2',
'2025/12/24 09:20:00,10.3,03:34,7.3,09:20,10.3',
'2025/12/24 09:30:00,10.3,03:34,7.3,09:30,10.3',
'2025/12/24 09:40:00,10.3,03:34,7.3,09:40,10.4',
'2025/12/24 09:50:00,10.7,03:34,7.3,09:50,10.7',
'2025/12/24 10:00:00,10.8,03:34,7.3,09:55,10.9',
'2025/12/24 10:10:00,10.8,03:34,7.3,10:10,10.9',
'2025/12/24 10:20:00,11.1,03:34,7.3,10:20,11.1',
'2025/12/24 10:30:00,11.4,03:34,7.3,10:29,11.5',
'2025/12/24 10:40:00,11.5,03:34,7.3,10:32,11.7',
'2025/12/24 10:50:00,11.5,03:34,7.3,10:46,11.8',
'2025/12/24 11:00:00,11.6,03:34,7.3,10:46,11.8',
'2025/12/24 11:10:00,11.9,03:34,7.3,11:10,11.9',
'2025/12/24 11:20:00,12.0,03:34,7.3,11:16,12.1',
'2025/12/24 11:30:00,12.2,03:34,7.3,11:28,12.4',
'2025/12/24 11:40:00,12.5,03:34,7.3,11:38,12.7',
'2025/12/24 11:50:00,13.1,03:34,7.3,11:50,13.2',
'2025/12/24 12:00:00,13.0,03:34,7.3,12:00,13.2',
'2025/12/24 12:10:00,13.4,03:34,7.3,12:09,13.7',
'2025/12/24 12:20:00,13.1,03:34,7.3,12:13,13.7',
'2025/12/24 12:30:00,13.5,03:34,7.3,12:13,13.7',
'2025/12/24 12:40:00,13.7,03:34,7.3,12:40,13.7',
'2025/12/24 12:50:00,13.9,03:34,7.3,12:50,13.9',
'2025/12/24 13:00:00,14.2,03:34,7.3,12:52,14.4',
'2025/12/24 13:10:00,13.9,03:34,7.3,12:52,14.4',
'2025/12/24 13:20:00,14.2,03:34,7.3,12:52,14.4',
'2025/12/24 13:30:00,14.1,03:34,7.3,12:52,14.4',
'2025/12/24 13:40:00,14.2,03:34,7.3,13:40,14.5',
'2025/12/24 13:50:00,14.2,03:34,7.3,13:40,14.5',
'2025/12/24 14:00:00,14.6,03:34,7.3,14:00,14.6',
'2025/12/24 14:10:00,14.4,03:34,7.3,14:04,14.8',
'2025/12/24 14:20:00,14.6,03:34,7.3,14:04,14.8',
'2025/12/24 14:30:00,14.6,03:34,7.3,14:22,14.8',
'2025/12/24 14:40:00,14.7,03:34,7.3,14:40,14.8',
'2025/12/24 14:50:00,14.8,03:34,7.3,14:50,14.9',
'2025/12/24 15:00:00,15.3,03:34,7.3,15:00,15.3',
'2025/12/24 15:10:00,15.1,03:34,7.3,15:06,15.4',
'2025/12/24 15:20:00,15.1,03:34,7.3,15:19,15.4',
'2025/12/24 15:30:00,15.1,03:34,7.3,15:19,15.4',
'2025/12/24 15:40:00,15.1,03:34,7.3,15:19,15.4',
'2025/12/24 15:50:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:00:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:10:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:20:00,14.7,03:34,7.3,15:19,15.4',
'2025/12/24 16:30:00,14.6,03:34,7.3,15:19,15.4',
'2025/12/24 16:40:00,14.3,03:34,7.3,15:19,15.4',
'2025/12/24 16:50:00,14.4,03:34,7.3,15:19,15.4',
'2025/12/24 17:00:00,13.7,03:34,7.3,15:19,15.4',
'2025/12/24 17:10:00,13.3,03:34,7.3,15:19,15.4',
'2025/12/24 17:20:00,13.6,03:34,7.3,15:19,15.4',
'2025/12/24 17:30:00,13.1,03:34,7.3,15:19,15.4',
'2025/12/24 17:40:00,12.8,03:34,7.3,15:19,15.4',
'2025/12/24 17:50:00,12.9,03:34,7.3,15:19,15.4',
'2025/12/24 18:00:00,12.7,03:34,7.3,15:19,15.4',
'2025/12/24 18:10:00,12.3,03:34,7.3,15:19,15.4',
'2025/12/24 18:20:00,12.4,03:34,7.3,15:19,15.4',
'2025/12/24 18:30:00,12.6,03:34,7.3,15:19,15.4',
'2025/12/24 18:40:00,12.3,03:34,7.3,15:19,15.4',
'2025/12/24 18:50:00,12.1,03:34,7.3,15:19,15.4',
'2025/12/24 19:00:00,12.1,03:34,7.3,15:19,15.4',
'2025/12/24 19:10:00,12.2,03:34,7.3,15:19,15.4',
'2025/12/24 19:20:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 19:30:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 19:40:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/24 19:50:00,12.1,03:34,7.3,15:19,15.4',
'2025/12/24 20:00:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/24 20:10:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 20:20:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 20:30:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 20:40:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 20:50:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:00:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:10:00,11.5,03:34,7.3,15:19,15.4',
'2025/12/24 21:20:00,11.5,03:34,7.3,15:19,15.4',
'2025/12/24 21:30:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:40:00,11.6,03:34,7.3,15:19,15.4',
'2025/12/24 21:50:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:00:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:10:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:20:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:30:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 22:40:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/24 22:50:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/24 23:00:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 23:10:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 23:20:00,11.8,03:34,7.3,15:19,15.4',
'2025/12/24 23:30:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/24 23:40:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/24 23:50:00,12.0,03:34,7.3,15:19,15.4',
'2025/12/25 00:00:00,11.9,03:34,7.3,15:19,15.4',
'2025/12/25 00:10:00,11.8,00:10,11.8,00:10,11.9',
'2025/12/25 00:20:00,11.8,00:20,11.8,00:10,11.9',
'2025/12/25 00:30:00,11.7,00:30,11.7,00:10,11.9',
'2025/12/25 00:40:00,11.7,00:40,11.7,00:10,11.9',
'2025/12/25 00:50:00,11.7,00:50,11.7,00:10,11.9',
'2025/12/25 01:00:00,11.7,00:58,11.6,00:10,11.9',
'2025/12/25 01:10:00,11.6,01:10,11.6,00:10,11.9',
'2025/12/25 01:20:00,11.6,01:20,11.6,00:10,11.9',
'2025/12/25 01:30:00,11.6,01:30,11.6,00:10,11.9',
'2025/12/25 01:40:00,11.6,01:40,11.6,00:10,11.9',
'2025/12/25 01:50:00,11.6,01:47,11.5,00:10,11.9',
'2025/12/25 02:00:00,11.6,01:57,11.5,00:10,11.9',
'2025/12/25 02:10:00,11.5,02:10,11.5,00:10,11.9',
'2025/12/25 02:20:00,11.5,02:20,11.5,00:10,11.9',
'2025/12/25 02:30:00,11.5,02:30,11.5,00:10,11.9',
'2025/12/25 02:40:00,11.5,02:40,11.5,00:10,11.9',
'2025/12/25 02:50:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 03:00:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 03:10:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 03:20:00,11.8,02:48,11.5,00:10,11.9',
'2025/12/25 03:30:00,11.8,02:48,11.5,00:10,11.9',
'2025/12/25 03:40:00,11.8,02:48,11.5,00:10,11.9',
'2025/12/25 03:50:00,11.7,02:48,11.5,00:10,11.9',
'2025/12/25 04:00:00,11.7,02:48,11.5,00:10,11.9',
'2025/12/25 04:10:00,11.6,02:48,11.5,00:10,11.9',
'2025/12/25 04:20:00,11.6,04:12,11.5,00:10,11.9',
'2025/12/25 04:30:00,11.6,04:29,11.5,00:10,11.9',
'2025/12/25 04:40:00,11.6,04:40,11.5,00:10,11.9',
'2025/12/25 04:50:00,11.6,04:44,11.5,00:10,11.9',
'2025/12/25 05:00:00,11.7,04:44,11.5,00:10,11.9',
'2025/12/25 05:10:00,11.8,04:44,11.5,00:10,11.9',
'2025/12/25 05:20:00,11.7,04:44,11.5,00:10,11.9',
'2025/12/25 05:30:00,11.8,04:44,11.5,00:10,11.9',
'2025/12/25 05:40:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 05:50:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 06:00:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:10:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:20:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:30:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 06:40:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 06:50:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:00:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:10:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:20:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:30:00,11.6,04:44,11.5,05:32,11.9',
'2025/12/25 07:40:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 07:50:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 08:00:00,11.7,04:44,11.5,05:32,11.9',
'2025/12/25 08:10:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 08:20:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 08:30:00,11.8,04:44,11.5,05:32,11.9',
'2025/12/25 08:40:00,11.9,04:44,11.5,08:40,11.9',
'2025/12/25 08:50:00,12.0,04:44,11.5,08:50,12.0',
'2025/12/25 09:00:00,12.0,04:44,11.5,09:00,12.1',
'2025/12/25 09:10:00,12.1,04:44,11.5,09:10,12.1',
'2025/12/25 09:20:00,12.1,04:44,11.5,09:20,12.1',
'2025/12/25 09:30:00,12.1,04:44,11.5,09:30,12.1',
'2025/12/25 09:40:00,12.2,04:44,11.5,09:38,12.3',
'2025/12/25 09:50:00,12.3,04:44,11.5,09:49,12.4',
'2025/12/25 10:00:00,12.5,04:44,11.5,10:00,12.5',
'2025/12/25 10:10:00,12.8,04:44,11.5,10:10,12.8',
'2025/12/25 10:20:00,12.8,04:44,11.5,10:20,12.8',
'2025/12/25 10:30:00,12.8,04:44,11.5,10:28,12.9',
'2025/12/25 10:40:00,12.8,04:44,11.5,10:40,12.9',
'2025/12/25 10:50:00,12.9,04:44,11.5,10:50,12.9',
'2025/12/25 11:00:00,13.0,04:44,11.5,11:00,13.0',
'2025/12/25 11:10:00,12.9,04:44,11.5,11:06,13.0',
'2025/12/25 11:20:00,13.1,04:44,11.5,11:19,13.2',
'2025/12/25 11:30:00,13.1,04:44,11.5,11:29,13.3',
'2025/12/25 11:40:00,13.3,04:44,11.5,11:40,13.3',
'2025/12/25 11:50:00,13.0,04:44,11.5,11:41,13.4',
'2025/12/25 12:00:00,12.9,04:44,11.5,11:41,13.4',
'2025/12/25 12:10:00,12.9,04:44,11.5,11:41,13.4',
'2025/12/25 12:20:00,12.8,04:44,11.5,11:41,13.4',
'2025/12/25 12:30:00,12.6,04:44,11.5,11:41,13.4',
'2025/12/25 12:40:00,12.6,04:44,11.5,11:41,13.4',
'2025/12/25 12:50:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 13:00:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 13:10:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 13:20:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 13:30:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 13:40:00,12.0,04:44,11.5,11:41,13.4',
'2025/12/25 13:50:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 14:00:00,12.1,04:44,11.5,11:41,13.4',
'2025/12/25 14:10:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 14:20:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 14:30:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 14:40:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 14:50:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 15:00:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 15:10:00,12.3,04:44,11.5,11:41,13.4',
'2025/12/25 15:20:00,12.2,04:44,11.5,11:41,13.4',
'2025/12/25 15:30:00,11.9,04:44,11.5,11:41,13.4',
'2025/12/25 15:40:00,12.0,04:44,11.5,11:41,13.4',
'2025/12/25 15:50:00,11.9,04:44,11.5,11:41,13.4',
'2025/12/25 16:00:00,11.8,04:44,11.5,11:41,13.4',
'2025/12/25 16:10:00,11.8,04:44,11.5,11:41,13.4',
'2025/12/25 16:20:00,11.8,04:44,11.5,11:41,13.4',
'2025/12/25 16:30:00,11.6,04:44,11.5,11:41,13.4',
'2025/12/25 16:40:00,11.5,16:40,11.4,11:41,13.4',
'2025/12/25 16:50:00,11.1,16:50,11.1,11:41,13.4',
'2025/12/25 17:00:00,10.8,17:00,10.8,11:41,13.4',
'2025/12/25 17:10:00,10.6,17:10,10.6,11:41,13.4',
'2025/12/25 17:20:00,10.4,17:20,10.4,11:41,13.4',
'2025/12/25 17:30:00,10.2,17:30,10.2,11:41,13.4',
'2025/12/25 17:40:00,10.2,17:40,10.2,11:41,13.4',
'2025/12/25 17:50:00,10.0,17:50,9.9,11:41,13.4',
'2025/12/25 18:00:00,9.7,18:00,9.7,11:41,13.4',
'2025/12/25 18:10:00,9.7,18:10,9.7,11:41,13.4',
'2025/12/25 18:20:00,9.6,18:19,9.5,11:41,13.4',
'2025/12/25 18:30:00,9.6,18:29,9.5,11:41,13.4',
'2025/12/25 18:40:00,9.4,18:40,9.4,11:41,13.4',
'2025/12/25 18:50:00,9.1,18:50,9.1,11:41,13.4',
'2025/12/25 19:00:00,8.9,19:00,8.9,11:41,13.4',
'2025/12/25 19:10:00,8.6,19:10,8.6,11:41,13.4',
'2025/12/25 19:20:00,8.5,19:20,8.5,11:41,13.4',
'2025/12/25 19:30:00,8.4,19:30,8.4,11:41,13.4',
'2025/12/25 19:40:00,8.2,19:40,8.2,11:41,13.4',
'2025/12/25 19:50:00,8.1,19:50,8.0,11:41,13.4',
'2025/12/25 20:00:00,8.0,19:57,7.9,11:41,13.4',
'2025/12/25 20:10:00,7.9,20:10,7.9,11:41,13.4',
'2025/12/25 20:20:00,7.8,20:20,7.8,11:41,13.4',
'2025/12/25 20:30:00,8.0,20:25,7.8,11:41,13.4',
'2025/12/25 20:40:00,7.8,20:40,7.8,11:41,13.4',
'2025/12/25 20:50:00,7.7,20:50,7.7,11:41,13.4',
'2025/12/25 21:00:00,7.6,21:00,7.6,11:41,13.4',
'2025/12/25 21:10:00,7.6,21:02,7.5,11:41,13.4',
'2025/12/25 21:20:00,7.5,21:20,7.5,11:41,13.4',
'2025/12/25 21:30:00,7.5,21:29,7.4,11:41,13.4',
'2025/12/25 21:40:00,7.5,21:40,7.4,11:41,13.4',
'2025/12/25 21:50:00,7.5,21:40,7.4,11:41,13.4',
'2025/12/25 22:00:00,7.3,22:00,7.3,11:41,13.4',
'2025/12/25 22:10:00,7.4,22:09,7.3,11:41,13.4',
'2025/12/25 22:20:00,7.1,22:20,7.1,11:41,13.4',
'2025/12/25 22:30:00,6.8,22:30,6.8,11:41,13.4',
'2025/12/25 22:40:00,6.9,22:35,6.7,11:41,13.4',
'2025/12/25 22:50:00,6.8,22:50,6.7,11:41,13.4',
'2025/12/25 23:00:00,6.5,23:00,6.5,11:41,13.4',
'2025/12/25 23:10:00,6.5,23:10,6.4,11:41,13.4',
'2025/12/25 23:20:00,6.4,23:20,6.4,11:41,13.4',
'2025/12/25 23:30:00,6.3,23:30,6.3,11:41,13.4',
'2025/12/25 23:40:00,6.2,23:40,6.2,11:41,13.4',
'2025/12/25 23:50:00,6.2,23:50,6.2,11:41,13.4',
'2025/12/26 00:00:00,6.1,00:00,6.1,11:41,13.4',
'2025/12/26 00:10:00,6.0,00:10,5.9,00:03,6.1',
'2025/12/26 00:20:00,5.9,00:20,5.9,00:03,6.1',
'2025/12/26 00:30:00,5.7,00:29,5.6,00:03,6.1',
'2025/12/26 00:40:00,5.6,00:40,5.6,00:03,6.1',
'2025/12/26 00:50:00,5.6,00:50,5.5,00:03,6.1',
'2025/12/26 01:00:00,5.4,01:00,5.4,00:03,6.1',
'2025/12/26 01:10:00,5.2,01:10,5.2,00:03,6.1',
'2025/12/26 01:20:00,5.1,01:20,5.1,00:03,6.1',
'2025/12/26 01:30:00,5.1,01:30,5.1,00:03,6.1',
'2025/12/26 01:40:00,5.0,01:40,5.0,00:03,6.1',
'2025/12/26 01:50:00,4.9,01:50,4.9,00:03,6.1',
'2025/12/26 02:00:00,4.8,02:00,4.8,00:03,6.1',
'2025/12/26 02:10:00,4.7,02:10,4.7,00:03,6.1',
'2025/12/26 02:20:00,4.7,02:17,4.6,00:03,6.1',
'2025/12/26 02:30:00,4.6,02:27,4.5,00:03,6.1',
'2025/12/26 02:40:00,4.6,02:27,4.5,00:03,6.1',
'2025/12/26 02:50:00,4.6,02:44,4.5,00:03,6.1',
'2025/12/26 03:00:00,4.6,02:44,4.5,00:03,6.1',
'2025/12/26 03:10:00,4.6,03:09,4.5,00:03,6.1',
'2025/12/26 03:20:00,4.5,03:20,4.5,00:03,6.1',
'2025/12/26 03:30:00,4.5,03:30,4.4,00:03,6.1',
'2025/12/26 03:40:00,4.4,03:40,4.4,00:03,6.1',
'2025/12/26 03:50:00,4.4,03:50,4.4,00:03,6.1',
'2025/12/26 04:00:00,4.3,04:00,4.3,00:03,6.1',
'2025/12/26 04:10:00,4.3,04:09,4.2,00:03,6.1',
'2025/12/26 04:20:00,4.1,04:20,4.1,00:03,6.1',
'2025/12/26 04:30:00,3.8,04:30,3.8,00:03,6.1',
'2025/12/26 04:40:00,3.7,04:40,3.7,00:03,6.1',
'2025/12/26 04:50:00,3.9,04:46,3.7,00:03,6.1',
'2025/12/26 05:00:00,3.9,04:46,3.7,00:03,6.1',
'2025/12/26 05:10:00,3.4,05:08,3.2,00:03,6.1',
'2025/12/26 05:20:00,3.9,05:08,3.2,00:03,6.1',
'2025/12/26 05:30:00,3.7,05:08,3.2,00:03,6.1',
'2025/12/26 05:40:00,3.7,05:08,3.2,00:03,6.1',
'2025/12/26 05:50:00,3.8,05:08,3.2,00:03,6.1',
'2025/12/26 06:00:00,3.8,05:08,3.2,00:03,6.1',
'2025/12/26 06:10:00,3.6,05:08,3.2,00:03,6.1',
'2025/12/26 06:20:00,3.6,05:08,3.2,00:03,6.1',
'2025/12/26 06:30:00,3.6,05:08,3.2,00:03,6.1',
'2025/12/26 06:40:00,3.4,05:08,3.2,00:03,6.1',
'2025/12/26 06:50:00,3.0,06:49,2.7,00:03,6.1',
'2025/12/26 07:00:00,2.7,07:00,2.7,00:03,6.1',
'2025/12/26 07:10:00,3.0,07:04,2.7,00:03,6.1',
'2025/12/26 07:20:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 07:30:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 07:40:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 07:50:00,3.4,07:04,2.7,00:03,6.1',
'2025/12/26 08:00:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 08:10:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 08:20:00,3.5,07:04,2.7,00:03,6.1',
'2025/12/26 08:30:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 08:40:00,3.4,07:04,2.7,00:03,6.1',
'2025/12/26 08:50:00,3.2,07:04,2.7,00:03,6.1',
'2025/12/26 09:00:00,3.6,07:04,2.7,00:03,6.1',
'2025/12/26 09:10:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 09:20:00,3.3,07:04,2.7,00:03,6.1',
'2025/12/26 09:30:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 09:40:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 09:50:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 10:00:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 10:10:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 10:20:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 10:30:00,3.7,07:04,2.7,00:03,6.1',
'2025/12/26 10:40:00,3.8,07:04,2.7,00:03,6.1',
'2025/12/26 10:50:00,4.0,07:04,2.7,00:03,6.1',
'2025/12/26 11:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 11:10:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 11:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 11:30:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 11:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 11:50:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 12:00:00,5.0,07:04,2.7,00:03,6.1',
'2025/12/26 12:10:00,4.9,07:04,2.7,00:03,6.1',
'2025/12/26 12:20:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 12:30:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 12:40:00,4.9,07:04,2.7,00:03,6.1',
'2025/12/26 12:50:00,5.5,07:04,2.7,00:03,6.1',
'2025/12/26 13:00:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 13:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 13:20:00,4.9,07:04,2.7,00:03,6.1',
'2025/12/26 13:30:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 13:40:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 13:50:00,5.5,07:04,2.7,00:03,6.1',
'2025/12/26 14:00:00,5.2,07:04,2.7,00:03,6.1',
'2025/12/26 14:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 14:20:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 14:30:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 14:40:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 14:50:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 15:00:00,5.4,07:04,2.7,00:03,6.1',
'2025/12/26 15:10:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 15:20:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 15:30:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 15:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 15:50:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 16:00:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 16:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 16:20:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 16:30:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 16:40:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 16:50:00,4.8,07:04,2.7,00:03,6.1',
'2025/12/26 17:00:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 17:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 17:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 17:30:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 17:40:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 17:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 18:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 18:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 18:20:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 18:30:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 18:40:00,4.7,07:04,2.7,00:03,6.1',
'2025/12/26 18:50:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:00:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:10:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:20:00,4.6,07:04,2.7,00:03,6.1',
'2025/12/26 19:30:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 19:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 19:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 20:00:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:20:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:30:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 20:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 20:50:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 21:10:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:20:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:30:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 21:40:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 21:50:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 22:00:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 22:10:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 22:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 22:30:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 22:40:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 22:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 23:00:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 23:10:00,4.5,07:04,2.7,00:03,6.1',
'2025/12/26 23:20:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/26 23:30:00,4.3,07:04,2.7,00:03,6.1',
'2025/12/26 23:40:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/26 23:50:00,4.4,07:04,2.7,00:03,6.1',
'2025/12/27 00:00:00,4.2,07:04,2.7,00:03,6.1',
'2025/12/27 00:10:00,4.3,00:09,4.2,00:10,4.3',
'2025/12/27 00:20:00,4.3,00:19,4.2,00:13,4.4',
'2025/12/27 00:30:00,4.2,00:30,4.2,00:13,4.4',
'2025/12/27 00:40:00,4.1,00:37,4.0,00:13,4.4',
'2025/12/27 00:50:00,4.0,00:50,4.0,00:13,4.4',
'2025/12/27 01:00:00,3.9,01:00,3.9,00:13,4.4',
'2025/12/27 01:10:00,3.8,01:10,3.8,00:13,4.4',
'2025/12/27 01:20:00,3.5,01:20,3.5,00:13,4.4',
'2025/12/27 01:30:00,3.1,01:30,3.1,00:13,4.4',
'2025/12/27 01:40:00,3.0,01:40,3.0,00:13,4.4',
'2025/12/27 01:50:00,3.0,01:50,3.0,00:13,4.4',
'2025/12/27 02:00:00,3.0,02:00,2.9,00:13,4.4',
'2025/12/27 02:10:00,2.9,02:10,2.9,00:13,4.4',
'2025/12/27 02:20:00,2.9,02:20,2.9,00:13,4.4',
'2025/12/27 02:30:00,2.9,02:28,2.8,00:13,4.4',
'2025/12/27 02:40:00,2.6,02:40,2.6,00:13,4.4',
'2025/12/27 02:50:00,2.4,02:50,2.4,00:13,4.4',
'2025/12/27 03:00:00,2.4,03:00,2.4,00:13,4.4',
'2025/12/27 03:10:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 03:20:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 03:30:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 03:40:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 03:50:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:00:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 04:10:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:20:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 04:30:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:40:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 04:50:00,2.8,03:03,2.4,00:13,4.4',
'2025/12/27 05:00:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:10:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:20:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:30:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 05:40:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 05:50:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 06:00:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 06:10:00,3.0,03:03,2.4,00:13,4.4',
'2025/12/27 06:20:00,2.9,03:03,2.4,00:13,4.4',
'2025/12/27 06:30:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 06:40:00,2.7,03:03,2.4,00:13,4.4',
'2025/12/27 06:50:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 07:00:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 07:10:00,2.6,03:03,2.4,00:13,4.4',
'2025/12/27 07:20:00,2.5,07:18,2.4,00:13,4.4',
'2025/12/27 07:30:00,2.5,07:18,2.4,00:13,4.4',
'2025/12/27 07:40:00,2.6,07:18,2.4,00:13,4.4',
'2025/12/27 07:50:00,2.6,07:18,2.4,00:13,4.4',
'2025/12/27 08:00:00,2.8,07:18,2.4,00:13,4.4',
'2025/12/27 08:10:00,2.9,07:18,2.4,00:13,4.4',
'2025/12/27 08:20:00,3.0,07:18,2.4,00:13,4.4',
'2025/12/27 08:30:00,2.9,07:18,2.4,00:13,4.4',
'2025/12/27 08:40:00,3.1,07:18,2.4,00:13,4.4',
'2025/12/27 08:50:00,3.2,07:18,2.4,00:13,4.4',
'2025/12/27 09:00:00,3.0,07:18,2.4,00:13,4.4',
'2025/12/27 09:10:00,3.1,07:18,2.4,00:13,4.4',
'2025/12/27 09:20:00,3.4,07:18,2.4,00:13,4.4',
'2025/12/27 09:30:00,3.5,07:18,2.4,00:13,4.4',
'2025/12/27 09:40:00,4.3,07:18,2.4,09:39,4.7',
'2025/12/27 09:50:00,4.5,07:18,2.4,09:39,4.7',
'2025/12/27 10:00:00,5.2,07:18,2.4,10:00,5.3',
'2025/12/27 10:10:00,5.4,07:18,2.4,10:09,5.7',
'2025/12/27 10:20:00,6.3,07:18,2.4,10:20,6.4',
'2025/12/27 10:30:00,5.5,07:18,2.4,10:24,6.7',
'2025/12/27 10:40:00,5.9,07:18,2.4,10:24,6.7',
'2025/12/27 10:50:00,6.2,07:18,2.4,10:24,6.7',
'2025/12/27 11:00:00,6.2,07:18,2.4,10:24,6.7',
'2025/12/27 11:10:00,6.1,07:18,2.4,10:24,6.7',
'2025/12/27 11:20:00,6.2,07:18,2.4,10:24,6.7',
'2025/12/27 11:30:00,6.9,07:18,2.4,11:30,6.9',
'2025/12/27 11:40:00,6.6,07:18,2.4,11:31,6.9',
'2025/12/27 11:50:00,6.5,07:18,2.4,11:43,6.9',
'2025/12/27 12:00:00,6.9,07:18,2.4,12:00,6.9',
'2025/12/27 12:10:00,6.8,07:18,2.4,12:05,7.4',
'2025/12/27 12:20:00,6.7,07:18,2.4,12:05,7.4',
'2025/12/27 12:30:00,6.4,07:18,2.4,12:05,7.4',
'2025/12/27 12:40:00,6.8,07:18,2.4,12:05,7.4',
'2025/12/27 12:50:00,7.6,07:18,2.4,12:50,7.6',
'2025/12/27 13:00:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 13:10:00,6.5,07:18,2.4,12:56,7.8',
'2025/12/27 13:20:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 13:30:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 13:40:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 13:50:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 14:00:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 14:10:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 14:20:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 14:30:00,7.6,07:18,2.4,12:56,7.8',
'2025/12/27 14:40:00,7.0,07:18,2.4,12:56,7.8',
'2025/12/27 14:50:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 15:00:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 15:10:00,6.9,07:18,2.4,12:56,7.8',
'2025/12/27 15:20:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 15:30:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 15:40:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 15:50:00,6.6,07:18,2.4,12:56,7.8',
'2025/12/27 16:00:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 16:10:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 16:20:00,6.7,07:18,2.4,12:56,7.8',
'2025/12/27 16:30:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 16:40:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 16:50:00,6.8,07:18,2.4,12:56,7.8',
'2025/12/27 17:00:00,6.5,07:18,2.4,12:56,7.8',
'2025/12/27 17:10:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 17:20:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 17:30:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 17:40:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 17:50:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 18:00:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 18:10:00,6.3,07:18,2.4,12:56,7.8',
'2025/12/27 18:20:00,6.1,07:18,2.4,12:56,7.8',
'2025/12/27 18:30:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 18:40:00,6.2,07:18,2.4,12:56,7.8',
'2025/12/27 18:50:00,6.1,07:18,2.4,12:56,7.8',
'2025/12/27 19:00:00,6.0,07:18,2.4,12:56,7.8',
'2025/12/27 19:10:00,6.0,07:18,2.4,12:56,7.8',
'2025/12/27 19:20:00,6.0,07:18,2.4,12:56,7.8',
'2025/12/27 19:30:00,5.8,07:18,2.4,12:56,7.8',
'2025/12/27 19:40:00,5.5,07:18,2.4,12:56,7.8',
'2025/12/27 19:50:00,5.3,07:18,2.4,12:56,7.8',
'2025/12/27 20:00:00,5.0,07:18,2.4,12:56,7.8',
'2025/12/27 20:10:00,4.9,07:18,2.4,12:56,7.8',
'2025/12/27 20:20:00,4.7,07:18,2.4,12:56,7.8',
'2025/12/27 20:30:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 20:40:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 20:50:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 21:00:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 21:10:00,4.7,07:18,2.4,12:56,7.8',
'2025/12/27 21:20:00,4.7,07:18,2.4,12:56,7.8',
'2025/12/27 21:30:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 21:40:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 21:50:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 22:00:00,4.6,07:18,2.4,12:56,7.8',
'2025/12/27 22:10:00,4.5,07:18,2.4,12:56,7.8',
'2025/12/27 22:20:00,4.4,07:18,2.4,12:56,7.8',
'2025/12/27 22:30:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 22:40:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 22:50:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 23:00:00,4.4,07:18,2.4,12:56,7.8',
'2025/12/27 23:10:00,4.4,07:18,2.4,12:56,7.8',
'2025/12/27 23:20:00,4.3,07:18,2.4,12:56,7.8',
'2025/12/27 23:30:00,4.2,07:18,2.4,12:56,7.8',
'2025/12/27 23:40:00,4.2,07:18,2.4,12:56,7.8',
'2025/12/27 23:50:00,4.1,07:18,2.4,12:56,7.8',
'2025/12/28 00:00:00,4.1,07:18,2.4,12:56,7.8',
'2025/12/28 00:10:00,4.0,00:10,4.0,00:10,4.1',
'2025/12/28 00:20:00,4.0,00:20,4.0,00:15,4.1',
'2025/12/28 00:30:00,4.1,00:24,4.0,00:30,4.1',
'2025/12/28 00:40:00,4.2,00:24,4.0,00:40,4.2',
'2025/12/28 00:50:00,4.3,00:24,4.0,00:50,4.3',
'2025/12/28 01:00:00,4.2,00:24,4.0,00:58,4.3',
'2025/12/28 01:10:00,4.2,00:24,4.0,00:58,4.3',
'2025/12/28 01:20:00,4.0,01:20,4.0,00:58,4.3',
'2025/12/28 01:30:00,3.9,01:30,3.9,00:58,4.3',
'2025/12/28 01:40:00,3.8,01:40,3.8,00:58,4.3',
'2025/12/28 01:50:00,3.7,01:50,3.7,00:58,4.3',
'2025/12/28 02:00:00,3.4,02:00,3.4,00:58,4.3',
'2025/12/28 02:10:00,3.5,02:04,3.4,00:58,4.3',
'2025/12/28 02:20:00,3.3,02:20,3.3,00:58,4.3',
'2025/12/28 02:30:00,3.1,02:30,3.1,00:58,4.3',
'2025/12/28 02:40:00,3.1,02:38,3.0,00:58,4.3',
'2025/12/28 02:50:00,3.0,02:48,2.9,00:58,4.3',
'2025/12/28 03:00:00,2.9,03:00,2.9,00:58,4.3',
'2025/12/28 03:10:00,3.0,03:06,2.9,00:58,4.3',
'2025/12/28 03:20:00,3.1,03:06,2.9,00:58,4.3',
'2025/12/28 03:30:00,3.2,03:06,2.9,00:58,4.3',
'2025/12/28 03:40:00,3.0,03:06,2.9,00:58,4.3',
'2025/12/28 03:50:00,2.9,03:50,2.9,00:58,4.3',
'2025/12/28 04:00:00,3.0,03:59,2.9,00:58,4.3',
'2025/12/28 04:10:00,2.9,04:09,2.8,00:58,4.3',
'2025/12/28 04:20:00,2.9,04:16,2.8,00:58,4.3',
'2025/12/28 04:30:00,2.7,04:29,2.6,00:58,4.3',
'2025/12/28 04:40:00,2.8,04:38,2.5,00:58,4.3',
'2025/12/28 04:50:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 05:00:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 05:10:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 05:20:00,2.8,04:38,2.5,00:58,4.3',
'2025/12/28 05:30:00,3.1,04:38,2.5,00:58,4.3',
'2025/12/28 05:40:00,3.1,04:38,2.5,00:58,4.3',
'2025/12/28 05:50:00,3.0,04:38,2.5,00:58,4.3',
'2025/12/28 06:00:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 06:10:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 06:20:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 06:30:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 06:40:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 06:50:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:00:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:10:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:20:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 07:30:00,3.1,04:38,2.5,00:58,4.3',
'2025/12/28 07:40:00,3.2,04:38,2.5,00:58,4.3',
'2025/12/28 07:50:00,3.4,04:38,2.5,00:58,4.3',
'2025/12/28 08:00:00,3.7,04:38,2.5,00:58,4.3',
'2025/12/28 08:10:00,4.1,04:38,2.5,00:58,4.3',
'2025/12/28 08:20:00,4.4,04:38,2.5,08:20,4.4',
'2025/12/28 08:30:00,4.6,04:38,2.5,08:30,4.6',
'2025/12/28 08:40:00,4.6,04:38,2.5,08:40,4.6',
'2025/12/28 08:50:00,5.1,04:38,2.5,08:50,5.1',
'2025/12/28 09:00:00,5.7,04:38,2.5,09:00,5.7',
'2025/12/28 09:10:00,6.1,04:38,2.5,09:05,6.3',
'2025/12/28 09:20:00,6.4,04:38,2.5,09:20,6.5',
'2025/12/28 09:30:00,7.0,04:38,2.5,09:30,7.1',
'2025/12/28 09:40:00,7.4,04:38,2.5,09:40,7.4',
'2025/12/28 09:50:00,7.8,04:38,2.5,09:48,8.0',
'2025/12/28 10:00:00,8.3,04:38,2.5,10:00,8.3',
'2025/12/28 10:10:00,8.4,04:38,2.5,10:09,8.7',
'2025/12/28 10:20:00,8.3,04:38,2.5,10:09,8.7',
'2025/12/28 10:30:00,8.4,04:38,2.5,10:09,8.7',
'2025/12/28 10:40:00,8.7,04:38,2.5,10:40,8.8',
'2025/12/28 10:50:00,9.1,04:38,2.5,10:50,9.2',
'2025/12/28 11:00:00,9.5,04:38,2.5,11:00,9.5',
'2025/12/28 11:10:00,9.4,04:38,2.5,11:10,9.5',
'2025/12/28 11:20:00,9.8,04:38,2.5,11:20,9.8',
'2025/12/28 11:30:00,10.2,04:38,2.5,11:30,10.2',
'2025/12/28 11:40:00,9.8,04:38,2.5,11:32,10.3',
'2025/12/28 11:50:00,10.0,04:38,2.5,11:32,10.3',
'2025/12/28 12:00:00,10.0,04:38,2.5,11:56,10.7',
'2025/12/28 12:10:00,10.4,04:38,2.5,11:56,10.7',
'2025/12/28 12:20:00,10.9,04:38,2.5,12:20,10.9',
'2025/12/28 12:30:00,10.5,04:38,2.5,12:21,11.1',
'2025/12/28 12:40:00,11.2,04:38,2.5,12:38,11.3',
'2025/12/28 12:50:00,11.3,04:38,2.5,12:42,11.6',
'2025/12/28 13:00:00,11.2,04:38,2.5,12:56,11.6',
'2025/12/28 13:10:00,10.3,04:38,2.5,12:56,11.6',
'2025/12/28 13:20:00,10.0,04:38,2.5,12:56,11.6',
'2025/12/28 13:30:00,10.5,04:38,2.5,12:56,11.6',
'2025/12/28 13:40:00,11.5,04:38,2.5,12:56,11.6',
'2025/12/28 13:50:00,11.1,04:38,2.5,12:56,11.6',
'2025/12/28 14:00:00,10.8,04:38,2.5,12:56,11.6',
'2025/12/28 14:10:00,10.5,04:38,2.5,12:56,11.6',
'2025/12/28 14:20:00,11.0,04:38,2.5,12:56,11.6',
'2025/12/28 14:30:00,11.0,04:38,2.5,12:56,11.6',
'2025/12/28 14:40:00,11.3,04:38,2.5,12:56,11.6',
'2025/12/28 14:50:00,11.5,04:38,2.5,12:56,11.6',
'2025/12/28 15:00:00,11.4,04:38,2.5,14:56,11.8',
'2025/12/28 15:10:00,11.2,04:38,2.5,14:56,11.8',
'2025/12/28 15:20:00,11.2,04:38,2.5,14:56,11.8',
'2025/12/28 15:30:00,11.1,04:38,2.5,14:56,11.8',
'2025/12/28 15:40:00,10.5,04:38,2.5,14:56,11.8',
'2025/12/28 15:50:00,10.4,04:38,2.5,14:56,11.8',
'2025/12/28 16:00:00,10.3,04:38,2.5,14:56,11.8',
'2025/12/28 16:10:00,10.3,04:38,2.5,14:56,11.8',
'2025/12/28 16:20:00,10.3,04:38,2.5,14:56,11.8',
'2025/12/28 16:30:00,10.0,04:38,2.5,14:56,11.8',
'2025/12/28 16:40:00,9.7,04:38,2.5,14:56,11.8',
'2025/12/28 16:50:00,9.5,04:38,2.5,14:56,11.8',
'2025/12/28 17:00:00,9.8,04:38,2.5,14:56,11.8',
'2025/12/28 17:10:00,9.5,04:38,2.5,14:56,11.8',
'2025/12/28 17:20:00,9.5,04:38,2.5,14:56,11.8',
'2025/12/28 17:30:00,8.9,04:38,2.5,14:56,11.8',
'2025/12/28 17:40:00,8.8,04:38,2.5,14:56,11.8',
'2025/12/28 17:50:00,8.4,04:38,2.5,14:56,11.8',
'2025/12/28 18:00:00,8.0,04:38,2.5,14:56,11.8',
'2025/12/28 18:10:00,7.7,04:38,2.5,14:56,11.8',
'2025/12/28 18:20:00,7.6,04:38,2.5,14:56,11.8',
'2025/12/28 18:30:00,7.4,04:38,2.5,14:56,11.8',
'2025/12/28 18:40:00,7.2,04:38,2.5,14:56,11.8',
'2025/12/28 18:50:00,6.9,04:38,2.5,14:56,11.8',
'2025/12/28 19:00:00,6.7,04:38,2.5,14:56,11.8',
'2025/12/28 19:10:00,6.6,04:38,2.5,14:56,11.8',
'2025/12/28 19:20:00,6.5,04:38,2.5,14:56,11.8',
'2025/12/28 19:30:00,6.4,04:38,2.5,14:56,11.8',
'2025/12/28 19:40:00,6.2,04:38,2.5,14:56,11.8',
'2025/12/28 19:50:00,6.1,04:38,2.5,14:56,11.8',
'2025/12/28 20:00:00,5.9,04:38,2.5,14:56,11.8',
'2025/12/28 20:10:00,5.8,04:38,2.5,14:56,11.8',
'2025/12/28 20:20:00,5.7,04:38,2.5,14:56,11.8',
'2025/12/28 20:30:00,5.4,04:38,2.5,14:56,11.8',
'2025/12/28 20:40:00,5.5,04:38,2.5,14:56,11.8',
'2025/12/28 20:50:00,5.3,04:38,2.5,14:56,11.8',
'2025/12/28 21:00:00,5.1,04:38,2.5,14:56,11.8',
'2025/12/28 21:10:00,5.0,04:38,2.5,14:56,11.8',
'2025/12/28 21:20:00,5.0,04:38,2.5,14:56,11.8',
'2025/12/28 21:30:00,4.9,04:38,2.5,14:56,11.8',
'2025/12/28 21:40:00,4.8,04:38,2.5,14:56,11.8',
'2025/12/28 21:50:00,4.8,04:38,2.5,14:56,11.8',
'2025/12/28 22:00:00,4.7,04:38,2.5,14:56,11.8',
'2025/12/28 22:10:00,4.5,04:38,2.5,14:56,11.8',
'2025/12/28 22:20:00,4.6,04:38,2.5,14:56,11.8',
'2025/12/28 22:30:00,4.8,04:38,2.5,14:56,11.8',
'2025/12/28 22:40:00,4.6,04:38,2.5,14:56,11.8',
'2025/12/28 22:50:00,4.4,04:38,2.5,14:56,11.8',
'2025/12/28 23:00:00,4.4,04:38,2.5,14:56,11.8',
'2025/12/28 23:10:00,4.5,04:38,2.5,14:56,11.8',
'2025/12/28 23:20:00,4.3,04:38,2.5,14:56,11.8',
'2025/12/28 23:30:00,4.2,04:38,2.5,14:56,11.8',
'2025/12/28 23:40:00,4.1,04:38,2.5,14:56,11.8',
'2025/12/28 23:50:00,4.0,04:38,2.5,14:56,11.8',
'2025/12/29 00:00:00,4.0,04:38,2.5,14:56,11.8',
'2025/12/29 00:10:00,4.0,00:10,4.0,00:06,4.1',
'2025/12/29 00:20:00,3.9,00:20,3.9,00:06,4.1',
'2025/12/29 00:30:00,3.9,00:26,3.8,00:06,4.1',
'2025/12/29 00:40:00,3.9,00:26,3.8,00:06,4.1',
'2025/12/29 00:50:00,3.7,00:50,3.7,00:06,4.1',
'2025/12/29 01:00:00,3.8,00:51,3.7,00:06,4.1',
'2025/12/29 01:10:00,4.0,00:51,3.7,01:09,4.1',
'2025/12/29 01:20:00,4.0,00:51,3.7,01:17,4.1',
'2025/12/29 01:30:00,4.0,00:51,3.7,01:17,4.1',
'2025/12/29 01:40:00,4.1,00:51,3.7,01:39,4.2',
'2025/12/29 01:50:00,3.9,00:51,3.7,01:39,4.2',
'2025/12/29 02:00:00,3.8,00:51,3.7,01:39,4.2',
'2025/12/29 02:10:00,3.9,02:06,3.7,01:39,4.2',
'2025/12/29 02:20:00,3.9,02:18,3.7,01:39,4.2',
'2025/12/29 02:30:00,3.5,02:30,3.5,01:39,4.2',
'2025/12/29 02:40:00,3.7,02:35,3.4,01:39,4.2',
'2025/12/29 02:50:00,3.7,02:35,3.4,01:39,4.2',
'2025/12/29 03:00:00,3.6,02:35,3.4,01:39,4.2',
'2025/12/29 03:10:00,3.4,03:10,3.4,01:39,4.2',
'2025/12/29 03:20:00,3.4,03:20,3.4,01:39,4.2',
'2025/12/29 03:30:00,3.4,03:28,3.2,01:39,4.2',
'2025/12/29 03:40:00,3.4,03:28,3.2,01:39,4.2',
'2025/12/29 03:50:00,3.4,03:28,3.2,01:39,4.2',
'2025/12/29 04:00:00,3.6,03:28,3.2,01:39,4.2',
'2025/12/29 04:10:00,3.7,03:28,3.2,01:39,4.2',
'2025/12/29 04:20:00,3.9,03:28,3.2,01:39,4.2',
'2025/12/29 04:30:00,4.2,03:28,3.2,04:30,4.2',
'2025/12/29 04:40:00,4.0,03:28,3.2,04:32,4.2',
'2025/12/29 04:50:00,3.9,03:28,3.2,04:32,4.2',
'2025/12/29 05:00:00,3.6,03:28,3.2,04:32,4.2',
'2025/12/29 05:10:00,3.4,03:28,3.2,04:32,4.2',
'2025/12/29 05:20:00,3.3,03:28,3.2,04:32,4.2',
'2025/12/29 05:30:00,3.4,05:24,3.2,04:32,4.2',
'2025/12/29 05:40:00,3.8,05:24,3.2,04:32,4.2',
'2025/12/29 05:50:00,4.0,05:24,3.2,04:32,4.2',
'2025/12/29 06:00:00,3.4,05:24,3.2,04:32,4.2',
'2025/12/29 06:10:00,3.4,05:24,3.2,04:32,4.2',
'2025/12/29 06:20:00,3.4,05:24,3.2,04:32,4.2',
'2025/12/29 06:30:00,3.5,05:24,3.2,04:32,4.2',
'2025/12/29 06:40:00,3.8,05:24,3.2,04:32,4.2',
'2025/12/29 06:50:00,3.8,05:24,3.2,04:32,4.2',
'2025/12/29 07:00:00,3.8,05:24,3.2,04:32,4.2',
'2025/12/29 07:10:00,3.6,05:24,3.2,04:32,4.2',
'2025/12/29 07:20:00,3.5,05:24,3.2,04:32,4.2',
'2025/12/29 07:30:00,3.6,05:24,3.2,04:32,4.2',
'2025/12/29 07:40:00,3.5,05:24,3.2,04:32,4.2',
'2025/12/29 07:50:00,3.8,05:24,3.2,04:32,4.2',
'2025/12/29 08:00:00,4.4,05:24,3.2,08:00,4.4',
'2025/12/29 08:10:00,4.9,05:24,3.2,08:10,4.9',
'2025/12/29 08:20:00,4.6,05:24,3.2,08:10,4.9',
'2025/12/29 08:30:00,4.4,05:24,3.2,08:10,4.9',
'2025/12/29 08:40:00,4.6,05:24,3.2,08:10,4.9',
'2025/12/29 08:50:00,5.0,05:24,3.2,08:50,5.0',
'2025/12/29 09:00:00,5.8,05:24,3.2,09:00,5.8',
'2025/12/29 09:10:00,6.5,05:24,3.2,09:10,6.5',
'2025/12/29 09:20:00,7.0,05:24,3.2,09:18,7.3',
'2025/12/29 09:30:00,7.6,05:24,3.2,09:30,7.7',
'2025/12/29 09:40:00,8.4,05:24,3.2,09:40,8.4',
'2025/12/29 09:50:00,9.2,05:24,3.2,09:50,9.2',
'2025/12/29 10:00:00,9.5,05:24,3.2,09:59,9.6',
'2025/12/29 10:10:00,10.2,05:24,3.2,10:09,10.3',
'2025/12/29 10:20:00,10.8,05:24,3.2,10:20,11.0',
'2025/12/29 10:30:00,11.0,05:24,3.2,10:28,11.1',
'2025/12/29 10:40:00,11.2,05:24,3.2,10:39,11.3',
'2025/12/29 10:50:00,11.2,05:24,3.2,10:46,11.3',
'2025/12/29 11:00:00,11.5,05:24,3.2,10:59,11.9',
'2025/12/29 11:10:00,11.9,05:24,3.2,11:07,12.2',
'2025/12/29 11:20:00,11.9,05:24,3.2,11:17,12.2',
'2025/12/29 11:30:00,12.2,05:24,3.2,11:27,12.7',
'2025/12/29 11:40:00,12.8,05:24,3.2,11:40,12.8',
'2025/12/29 11:50:00,13.0,05:24,3.2,11:50,13.0',
'2025/12/29 12:00:00,13.1,05:24,3.2,11:59,13.2',
'2025/12/29 12:10:00,13.1,05:24,3.2,12:04,13.4',
'2025/12/29 12:20:00,14.3,05:24,3.2,12:20,14.3',
'2025/12/29 12:30:00,14.7,05:24,3.2,12:30,14.7',
'2025/12/29 12:40:00,14.7,05:24,3.2,12:35,14.8',
'2025/12/29 12:50:00,15.2,05:24,3.2,12:50,15.2',
'2025/12/29 13:00:00,14.5,05:24,3.2,12:51,15.2',
'2025/12/29 13:10:00,14.5,05:24,3.2,12:51,15.2',
'2025/12/29 13:20:00,14.7,05:24,3.2,12:51,15.2',
'2025/12/29 13:30:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 13:40:00,14.5,05:24,3.2,12:51,15.2',
'2025/12/29 13:50:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 14:00:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 14:10:00,14.9,05:24,3.2,12:51,15.2',
'2025/12/29 14:20:00,14.9,05:24,3.2,12:51,15.2',
'2025/12/29 14:30:00,15.0,05:24,3.2,12:51,15.2',
'2025/12/29 14:40:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 14:50:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 15:00:00,13.7,05:24,3.2,12:51,15.2',
'2025/12/29 15:10:00,13.8,05:24,3.2,12:51,15.2',
'2025/12/29 15:20:00,13.8,05:24,3.2,12:51,15.2',
'2025/12/29 15:30:00,13.8,05:24,3.2,12:51,15.2',
'2025/12/29 15:40:00,14.1,05:24,3.2,12:51,15.2',
'2025/12/29 15:50:00,14.3,05:24,3.2,12:51,15.2',
'2025/12/29 16:00:00,14.3,05:24,3.2,12:51,15.2',
'2025/12/29 16:10:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 16:20:00,14.2,05:24,3.2,12:51,15.2',
'2025/12/29 16:30:00,13.7,05:24,3.2,12:51,15.2',
'2025/12/29 16:40:00,13.4,05:24,3.2,12:51,15.2',
'2025/12/29 16:50:00,13.2,05:24,3.2,12:51,15.2',
'2025/12/29 17:00:00,13.0,05:24,3.2,12:51,15.2',
'2025/12/29 17:10:00,12.9,05:24,3.2,12:51,15.2',
'2025/12/29 17:20:00,12.7,05:24,3.2,12:51,15.2',
'2025/12/29 17:30:00,12.7,05:24,3.2,12:51,15.2',
'2025/12/29 17:40:00,13.0,05:24,3.2,12:51,15.2',
'2025/12/29 17:50:00,12.5,05:24,3.2,12:51,15.2',
'2025/12/29 18:00:00,12.3,05:24,3.2,12:51,15.2',
'2025/12/29 18:10:00,12.0,05:24,3.2,12:51,15.2',
'2025/12/29 18:20:00,11.6,05:24,3.2,12:51,15.2',
'2025/12/29 18:30:00,11.4,05:24,3.2,12:51,15.2',
'2025/12/29 18:40:00,11.3,05:24,3.2,12:51,15.2',
'2025/12/29 18:50:00,11.3,05:24,3.2,12:51,15.2',
'2025/12/29 19:00:00,11.3,05:24,3.2,12:51,15.2',
'2025/12/29 19:10:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 19:20:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 19:30:00,11.1,05:24,3.2,12:51,15.2',
'2025/12/29 19:40:00,11.0,05:24,3.2,12:51,15.2',
'2025/12/29 19:50:00,10.8,05:24,3.2,12:51,15.2',
'2025/12/29 20:00:00,10.7,05:24,3.2,12:51,15.2',
'2025/12/29 20:10:00,10.9,05:24,3.2,12:51,15.2',
'2025/12/29 20:20:00,11.0,05:24,3.2,12:51,15.2',
'2025/12/29 20:30:00,10.9,05:24,3.2,12:51,15.2',
'2025/12/29 20:40:00,10.9,05:24,3.2,12:51,15.2',
'2025/12/29 20:50:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 21:00:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 21:10:00,11.5,05:24,3.2,12:51,15.2',
'2025/12/29 21:20:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 21:30:00,11.4,05:24,3.2,12:51,15.2',
'2025/12/29 21:40:00,10.9,05:24,3.2,12:51,15.2',
'2025/12/29 21:50:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 22:00:00,11.1,05:24,3.2,12:51,15.2',
'2025/12/29 22:10:00,11.0,05:24,3.2,12:51,15.2',
'2025/12/29 22:20:00,11.0,05:24,3.2,12:51,15.2',
'2025/12/29 22:30:00,11.1,05:24,3.2,12:51,15.2',
'2025/12/29 22:40:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 22:50:00,11.0,05:24,3.2,12:51,15.2',
'2025/12/29 23:00:00,11.1,05:24,3.2,12:51,15.2',
'2025/12/29 23:10:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 23:20:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 23:30:00,11.3,05:24,3.2,12:51,15.2',
'2025/12/29 23:40:00,11.2,05:24,3.2,12:51,15.2',
'2025/12/29 23:50:00,11.0,05:24,3.2,12:51,15.2',
'2025/12/30 00:00:00,10.9,05:24,3.2,12:51,15.2',
'2025/12/30 00:10:00,10.8,00:04,10.6,00:08,11.0',
'2025/12/30 00:20:00,10.9,00:04,10.6,00:16,11.1',
'2025/12/30 00:30:00,10.9,00:04,10.6,00:16,11.1',
'2025/12/30 00:40:00,10.6,00:40,10.6,00:16,11.1',
'2025/12/30 00:50:00,11.0,00:40,10.6,00:16,11.1',
'2025/12/30 01:00:00,10.7,00:40,10.6,00:16,11.1',
'2025/12/30 01:10:00,10.7,00:40,10.6,00:16,11.1',
'2025/12/30 01:20:00,10.6,01:17,10.5,00:16,11.1',
'2025/12/30 01:30:00,10.8,01:26,10.5,00:16,11.1',
'2025/12/30 01:40:00,10.4,01:39,10.2,00:16,11.1',
'2025/12/30 01:50:00,10.6,01:44,10.2,00:16,11.1',
'2025/12/30 02:00:00,10.3,01:44,10.2,00:16,11.1',
'2025/12/30 02:10:00,10.7,02:02,10.1,00:16,11.1',
'2025/12/30 02:20:00,10.5,02:02,10.1,00:16,11.1',
'2025/12/30 02:30:00,10.0,02:30,10.0,00:16,11.1',
'2025/12/30 02:40:00,10.2,02:32,9.8,00:16,11.1',
'2025/12/30 02:50:00,10.2,02:32,9.8,00:16,11.1',
'2025/12/30 03:00:00,10.0,02:32,9.8,00:16,11.1',
'2025/12/30 03:10:00,10.0,02:32,9.8,00:16,11.1',
'2025/12/30 03:20:00,10.1,03:18,9.8,00:16,11.1',
'2025/12/30 03:30:00,9.9,03:27,9.7,00:16,11.1',
'2025/12/30 03:40:00,10.0,03:27,9.7,00:16,11.1',
'2025/12/30 03:50:00,10.0,03:27,9.7,00:16,11.1',
'2025/12/30 04:00:00,10.8,03:27,9.7,00:16,11.1',
'2025/12/30 04:10:00,11.1,03:27,9.7,04:10,11.1',
'2025/12/30 04:20:00,11.2,03:27,9.7,04:15,11.3',
'2025/12/30 04:30:00,11.0,03:27,9.7,04:26,11.4',
'2025/12/30 04:40:00,10.1,03:27,9.7,04:26,11.4',
'2025/12/30 04:50:00,10.0,03:27,9.7,04:26,11.4',
'2025/12/30 05:00:00,10.0,04:55,9.6,04:26,11.4',
'2025/12/30 05:10:00,9.9,04:55,9.6,04:26,11.4',
'2025/12/30 05:20:00,9.6,05:20,9.5,04:26,11.4',
'2025/12/30 05:30:00,9.8,05:28,9.5,04:26,11.4',
'2025/12/30 05:40:00,10.1,05:28,9.5,04:26,11.4',
'2025/12/30 05:50:00,10.0,05:28,9.5,04:26,11.4',
'2025/12/30 06:00:00,9.8,05:28,9.5,04:26,11.4',
'2025/12/30 06:10:00,10.0,05:28,9.5,04:26,11.4',
'2025/12/30 06:20:00,10.0,05:28,9.5,04:26,11.4',
'2025/12/30 06:30:00,10.0,05:28,9.5,04:26,11.4',
'2025/12/30 06:40:00,9.9,05:28,9.5,04:26,11.4',
'2025/12/30 06:50:00,10.2,05:28,9.5,04:26,11.4',
'2025/12/30 07:00:00,10.1,05:28,9.5,04:26,11.4',
'2025/12/30 07:10:00,9.9,05:28,9.5,04:26,11.4',
'2025/12/30 07:20:00,9.8,05:28,9.5,04:26,11.4',
'2025/12/30 07:30:00,9.8,05:28,9.5,04:26,11.4',
'2025/12/30 07:40:00,9.9,05:28,9.5,04:26,11.4',
'2025/12/30 07:50:00,10.3,05:28,9.5,04:26,11.4',
'2025/12/30 08:00:00,10.2,05:28,9.5,04:26,11.4',
'2025/12/30 08:10:00,10.3,05:28,9.5,04:26,11.4',
'2025/12/30 08:20:00,10.6,05:28,9.5,04:26,11.4',
'2025/12/30 08:30:00,11.0,05:28,9.5,04:26,11.4',
'2025/12/30 08:40:00,11.2,05:28,9.5,04:26,11.4',
'2025/12/30 08:50:00,11.7,05:28,9.5,08:50,11.7',
'2025/12/30 09:00:00,11.9,05:28,9.5,09:00,12.0',
'2025/12/30 09:10:00,12.0,05:28,9.5,09:09,12.1',
'2025/12/30 09:20:00,12.1,05:28,9.5,09:20,12.1',
'2025/12/30 09:30:00,12.4,05:28,9.5,09:30,12.4',
'2025/12/30 09:40:00,12.9,05:28,9.5,09:40,12.9',
'2025/12/30 09:50:00,12.8,05:28,9.5,09:48,13.0',
'2025/12/30 10:00:00,13.3,05:28,9.5,10:00,13.3',
'2025/12/30 10:10:00,13.6,05:28,9.5,10:10,13.6',
'2025/12/30 10:20:00,13.8,05:28,9.5,10:18,14.0',
'2025/12/30 10:30:00,13.9,05:28,9.5,10:18,14.0',
'2025/12/30 10:40:00,14.1,05:28,9.5,10:40,14.2',
'2025/12/30 10:50:00,14.2,05:28,9.5,10:50,14.2',
'2025/12/30 11:00:00,14.1,05:28,9.5,10:52,14.2',
'2025/12/30 11:10:00,14.3,05:28,9.5,11:10,14.4',
'2025/12/30 11:20:00,14.4,05:28,9.5,11:14,14.7',
'2025/12/30 11:30:00,14.5,05:28,9.5,11:14,14.7',
'2025/12/30 11:40:00,14.6,05:28,9.5,11:33,14.7',
'2025/12/30 11:50:00,14.5,05:28,9.5,11:43,14.7',
'2025/12/30 12:00:00,14.9,05:28,9.5,11:53,15.0',
'2025/12/30 12:10:00,15.0,05:28,9.5,12:06,15.1',
'2025/12/30 12:20:00,15.5,05:28,9.5,12:20,15.5',
'2025/12/30 12:30:00,15.1,05:28,9.5,12:21,15.5',
'2025/12/30 12:40:00,15.3,05:28,9.5,12:38,15.5',
'2025/12/30 12:50:00,15.1,05:28,9.5,12:43,15.6',
'2025/12/30 13:00:00,14.9,05:28,9.5,12:43,15.6',
'2025/12/30 13:10:00,15.3,05:28,9.5,12:43,15.6',
'2025/12/30 13:20:00,14.6,05:28,9.5,12:43,15.6',
'2025/12/30 13:30:00,14.8,05:28,9.5,12:43,15.6',
'2025/12/30 13:40:00,15.1,05:28,9.5,12:43,15.6',
'2025/12/30 13:50:00,14.6,05:28,9.5,12:43,15.6',
'2025/12/30 14:00:00,14.9,05:28,9.5,12:43,15.6',
'2025/12/30 14:10:00,15.1,05:28,9.5,12:43,15.6',
'2025/12/30 14:20:00,14.5,05:28,9.5,12:43,15.6',
'2025/12/30 14:30:00,14.5,05:28,9.5,12:43,15.6',
'2025/12/30 14:40:00,14.6,05:28,9.5,12:43,15.6',
'2025/12/30 14:50:00,14.5,05:28,9.5,12:43,15.6',
'2025/12/30 15:00:00,14.6,05:28,9.5,12:43,15.6',
'2025/12/30 15:10:00,14.4,05:28,9.5,12:43,15.6',
'2025/12/30 15:20:00,14.3,05:28,9.5,12:43,15.6',
'2025/12/30 15:30:00,14.5,05:28,9.5,12:43,15.6',
'2025/12/30 15:40:00,14.1,05:28,9.5,12:43,15.6',
'2025/12/30 15:50:00,14.0,05:28,9.5,12:43,15.6',
'2025/12/30 16:00:00,13.9,05:28,9.5,12:43,15.6',
'2025/12/30 16:10:00,13.5,05:28,9.5,12:43,15.6',
'2025/12/30 16:20:00,13.3,05:28,9.5,12:43,15.6',
'2025/12/30 16:30:00,13.4,05:28,9.5,12:43,15.6',
'2025/12/30 16:40:00,13.2,05:28,9.5,12:43,15.6',
'2025/12/30 16:50:00,12.9,05:28,9.5,12:43,15.6',
'2025/12/30 17:00:00,13.1,05:28,9.5,12:43,15.6',
'2025/12/30 17:10:00,12.9,05:28,9.5,12:43,15.6',
'2025/12/30 17:20:00,12.9,05:28,9.5,12:43,15.6',
'2025/12/30 17:30:00,12.5,05:28,9.5,12:43,15.6',
'2025/12/30 17:40:00,12.3,05:28,9.5,12:43,15.6',
'2025/12/30 17:50:00,12.0,05:28,9.5,12:43,15.6',
'2025/12/30 18:00:00,11.5,05:28,9.5,12:43,15.6',
'2025/12/30 18:10:00,11.4,05:28,9.5,12:43,15.6',
'2025/12/30 18:20:00,11.2,05:28,9.5,12:43,15.6',
'2025/12/30 18:30:00,10.9,05:28,9.5,12:43,15.6',
'2025/12/30 18:40:00,10.9,05:28,9.5,12:43,15.6',
'2025/12/30 18:50:00,10.7,05:28,9.5,12:43,15.6',
'2025/12/30 19:00:00,11.1,05:28,9.5,12:43,15.6',
'2025/12/30 19:10:00,11.4,05:28,9.5,12:43,15.6',
'2025/12/30 19:20:00,10.9,05:28,9.5,12:43,15.6',
'2025/12/30 19:30:00,10.7,05:28,9.5,12:43,15.6',
'2025/12/30 19:40:00,10.4,05:28,9.5,12:43,15.6',
'2025/12/30 19:50:00,10.3,05:28,9.5,12:43,15.6',
'2025/12/30 20:00:00,10.0,05:28,9.5,12:43,15.6',
'2025/12/30 20:10:00,9.9,05:28,9.5,12:43,15.6',
'2025/12/30 20:20:00,9.9,05:28,9.5,12:43,15.6',
'2025/12/30 20:30:00,9.5,20:30,9.5,12:43,15.6',
'2025/12/30 20:40:00,9.3,20:40,9.3,12:43,15.6',
'2025/12/30 20:50:00,9.4,20:48,9.1,12:43,15.6',
'2025/12/30 21:00:00,9.3,20:48,9.1,12:43,15.6',
'2025/12/30 21:10:00,8.9,21:10,8.9,12:43,15.6',
'2025/12/30 21:20:00,8.8,21:18,8.7,12:43,15.6',
'2025/12/30 21:30:00,8.6,21:30,8.6,12:43,15.6',
'2025/12/30 21:40:00,8.1,21:40,8.1,12:43,15.6',
'2025/12/30 21:50:00,7.9,21:50,7.9,12:43,15.6',
'2025/12/30 22:00:00,7.5,22:00,7.5,12:43,15.6',
'2025/12/30 22:10:00,7.3,22:10,7.3,12:43,15.6',
'2025/12/30 22:20:00,7.2,22:20,7.2,12:43,15.6',
'2025/12/30 22:30:00,7.0,22:30,7.0,12:43,15.6',
'2025/12/30 22:40:00,7.0,22:40,7.0,12:43,15.6',
'2025/12/30 22:50:00,6.8,22:50,6.8,12:43,15.6',
'2025/12/30 23:00:00,6.5,23:00,6.5,12:43,15.6',
'2025/12/30 23:10:00,6.3,23:10,6.3,12:43,15.6',
'2025/12/30 23:20:00,6.2,23:20,6.2,12:43,15.6',
'2025/12/30 23:30:00,6.1,23:30,6.1,12:43,15.6',
'2025/12/30 23:40:00,6.1,23:34,6.0,12:43,15.6',
'2025/12/30 23:50:00,6.1,23:44,6.0,12:43,15.6',
'2025/12/31 00:00:00,5.8,00:00,5.8,12:43,15.6',
'2025/12/31 00:10:00,5.9,00:06,5.7,00:10,5.9',
'2025/12/31 00:20:00,6.1,00:16,5.7,00:20,6.2',
'2025/12/31 00:30:00,6.8,00:16,5.7,00:30,6.8',
'2025/12/31 00:40:00,6.3,00:16,5.7,00:37,6.8',
'2025/12/31 00:50:00,5.8,00:16,5.7,00:37,6.8',
'2025/12/31 01:00:00,6.0,00:55,5.7,00:37,6.8',
'2025/12/31 01:10:00,6.1,00:55,5.7,00:37,6.8',
'2025/12/31 01:20:00,5.5,01:20,5.5,00:37,6.8',
'2025/12/31 01:30:00,5.3,01:30,5.3,00:37,6.8',
'2025/12/31 01:40:00,5.2,01:32,5.0,00:37,6.8',
'2025/12/31 01:50:00,5.2,01:48,5.0,00:37,6.8',
'2025/12/31 02:00:00,5.0,01:58,4.9,00:37,6.8',
'2025/12/31 02:10:00,5.0,02:09,4.9,00:37,6.8',
'2025/12/31 02:20:00,5.0,02:09,4.9,00:37,6.8',
'2025/12/31 02:30:00,4.9,02:30,4.9,00:37,6.8',
'2025/12/31 02:40:00,4.9,02:36,4.8,00:37,6.8',
'2025/12/31 02:50:00,5.0,02:36,4.8,00:37,6.8',
'2025/12/31 03:00:00,4.9,02:36,4.8,00:37,6.8',
'2025/12/31 03:10:00,4.9,03:09,4.8,00:37,6.8',
'2025/12/31 03:20:00,4.7,03:20,4.7,00:37,6.8',
'2025/12/31 03:30:00,4.6,03:30,4.6,00:37,6.8',
'2025/12/31 03:40:00,4.6,03:40,4.6,00:37,6.8',
'2025/12/31 03:50:00,4.5,03:50,4.5,00:37,6.8',
'2025/12/31 04:00:00,4.4,04:00,4.4,00:37,6.8',
'2025/12/31 04:10:00,4.2,04:10,4.2,00:37,6.8',
'2025/12/31 04:20:00,4.2,04:16,4.1,00:37,6.8',
'2025/12/31 04:30:00,4.2,04:16,4.1,00:37,6.8',
'2025/12/31 04:40:00,3.9,04:40,3.9,00:37,6.8',
'2025/12/31 04:50:00,3.9,04:45,3.8,00:37,6.8',
'2025/12/31 05:00:00,3.8,05:00,3.8,00:37,6.8',
'2025/12/31 05:10:00,3.8,05:05,3.7,00:37,6.8',
'2025/12/31 05:20:00,4.0,05:05,3.7,00:37,6.8',
'2025/12/31 05:30:00,3.8,05:05,3.7,00:37,6.8',
'2025/12/31 05:40:00,3.8,05:05,3.7,00:37,6.8',
'2025/12/31 05:50:00,3.9,05:46,3.7,00:37,6.8',
'2025/12/31 06:00:00,3.7,05:59,3.6,00:37,6.8',
'2025/12/31 06:10:00,3.5,06:09,3.4,00:37,6.8',
'2025/12/31 06:20:00,3.7,06:14,3.4,00:37,6.8',
'2025/12/31 06:30:00,3.6,06:14,3.4,00:37,6.8',
'2025/12/31 06:40:00,3.7,06:14,3.4,00:37,6.8',
'2025/12/31 06:50:00,3.8,06:14,3.4,00:37,6.8',
'2025/12/31 07:00:00,3.7,06:14,3.4,00:37,6.8',
'2025/12/31 07:10:00,3.7,06:14,3.4,00:37,6.8',
'2025/12/31 07:20:00,3.6,06:14,3.4,00:37,6.8',
'2025/12/31 07:30:00,3.6,06:14,3.4,00:37,6.8',
'2025/12/31 07:40:00,3.6,06:14,3.4,00:37,6.8',
'2025/12/31 07:50:00,3.7,06:14,3.4,00:37,6.8',
'2025/12/31 08:00:00,3.7,06:14,3.4,00:37,6.8',
'2025/12/31 08:10:00,3.9,06:14,3.4,00:37,6.8',
'2025/12/31 08:20:00,4.1,06:14,3.4,00:37,6.8',
'2025/12/31 08:30:00,4.4,06:14,3.4,00:37,6.8',
'2025/12/31 08:40:00,4.9,06:14,3.4,00:37,6.8',
'2025/12/31 08:50:00,5.6,06:14,3.4,00:37,6.8',
'2025/12/31 09:00:00,6.1,06:14,3.4,00:37,6.8',
'2025/12/31 09:10:00,6.3,06:14,3.4,00:37,6.8',
'2025/12/31 09:20:00,6.6,06:14,3.4,00:37,6.8',
'2025/12/31 09:30:00,7.2,06:14,3.4,09:30,7.2',
'2025/12/31 09:40:00,7.4,06:14,3.4,09:38,7.5',
'2025/12/31 09:50:00,7.8,06:14,3.4,09:50,7.8',
'2025/12/31 10:00:00,8.4,06:14,3.4,09:58,8.8',
'2025/12/31 10:10:00,9.4,06:14,3.4,10:10,9.4',
'2025/12/31 10:20:00,9.5,06:14,3.4,10:20,9.5',
'2025/12/31 10:30:00,9.6,06:14,3.4,10:30,9.6',
'2025/12/31 10:40:00,9.3,06:14,3.4,10:33,9.8',
'2025/12/31 10:50:00,9.4,06:14,3.4,10:33,9.8',
'2025/12/31 11:00:00,9.2,06:14,3.4,10:33,9.8',
'2025/12/31 11:10:00,9.7,06:14,3.4,10:33,9.8',
'2025/12/31 11:20:00,9.5,06:14,3.4,10:33,9.8',
'2025/12/31 11:30:00,9.5,06:14,3.4,11:27,9.9',
'2025/12/31 11:40:00,9.6,06:14,3.4,11:27,9.9',
'2025/12/31 11:50:00,9.8,06:14,3.4,11:49,10.1',
'2025/12/31 12:00:00,9.6,06:14,3.4,11:53,10.1',
'2025/12/31 12:10:00,9.5,06:14,3.4,11:53,10.1',
'2025/12/31 12:20:00,11.5,06:14,3.4,12:20,11.5',
'2025/12/31 12:30:00,10.4,06:14,3.4,12:21,11.5',
'2025/12/31 12:40:00,10.6,06:14,3.4,12:21,11.5',
'2025/12/31 12:50:00,11.3,06:14,3.4,12:49,11.9',
'2025/12/31 13:00:00,11.8,06:14,3.4,12:49,11.9',
'2025/12/31 13:10:00,11.2,06:14,3.4,12:49,11.9',
'2025/12/31 13:20:00,10.8,06:14,3.4,12:49,11.9',
'2025/12/31 13:30:00,10.9,06:14,3.4,12:49,11.9',
'2025/12/31 13:40:00,11.1,06:14,3.4,12:49,11.9',
'2025/12/31 13:50:00,10.6,06:14,3.4,12:49,11.9',
'2025/12/31 14:00:00,9.9,06:14,3.4,12:49,11.9',
'2025/12/31 14:10:00,9.9,06:14,3.4,12:49,11.9',
'2025/12/31 14:20:00,11.2,06:14,3.4,12:49,11.9',
'2025/12/31 14:30:00,10.4,06:14,3.4,12:49,11.9',
'2025/12/31 14:40:00,10.4,06:14,3.4,12:49,11.9',
'2025/12/31 14:50:00,10.4,06:14,3.4,12:49,11.9',
'2025/12/31 15:00:00,10.4,06:14,3.4,12:49,11.9',
'2025/12/31 15:10:00,10.6,06:14,3.4,12:49,11.9',
'2025/12/31 15:20:00,10.5,06:14,3.4,12:49,11.9',
'2025/12/31 15:30:00,10.4,06:14,3.4,12:49,11.9',
'2025/12/31 15:40:00,9.6,06:14,3.4,12:49,11.9',
'2025/12/31 15:50:00,9.8,06:14,3.4,12:49,11.9',
'2025/12/31 16:00:00,9.6,06:14,3.4,12:49,11.9',
'2025/12/31 16:10:00,9.7,06:14,3.4,12:49,11.9',
'2025/12/31 16:20:00,9.4,06:14,3.4,12:49,11.9',
'2025/12/31 16:30:00,9.6,06:14,3.4,12:49,11.9',
'2025/12/31 16:40:00,9.4,06:14,3.4,12:49,11.9',
'2025/12/31 16:50:00,9.3,06:14,3.4,12:49,11.9',
'2025/12/31 17:00:00,9.2,06:14,3.4,12:49,11.9',
'2025/12/31 17:10:00,9.2,06:14,3.4,12:49,11.9',
'2025/12/31 17:20:00,8.8,06:14,3.4,12:49,11.9',
'2025/12/31 17:30:00,8.8,06:14,3.4,12:49,11.9',
'2025/12/31 17:40:00,8.4,06:14,3.4,12:49,11.9',
'2025/12/31 17:50:00,8.4,06:14,3.4,12:49,11.9',
'2025/12/31 18:00:00,8.2,06:14,3.4,12:49,11.9',
'2025/12/31 18:10:00,8.1,06:14,3.4,12:49,11.9',
'2025/12/31 18:20:00,7.7,06:14,3.4,12:49,11.9',
'2025/12/31 18:30:00,7.5,06:14,3.4,12:49,11.9',
'2025/12/31 18:40:00,7.3,06:14,3.4,12:49,11.9',
'2025/12/31 18:50:00,7.1,06:14,3.4,12:49,11.9',
'2025/12/31 19:00:00,7.0,06:14,3.4,12:49,11.9',
'2025/12/31 19:10:00,6.8,06:14,3.4,12:49,11.9',
'2025/12/31 19:20:00,6.6,06:14,3.4,12:49,11.9',
'2025/12/31 19:30:00,6.4,06:14,3.4,12:49,11.9',
'2025/12/31 19:40:00,6.5,06:14,3.4,12:49,11.9',
'2025/12/31 19:50:00,6.4,06:14,3.4,12:49,11.9',
'2025/12/31 20:00:00,6.3,06:14,3.4,12:49,11.9',
'2025/12/31 20:10:00,6.4,06:14,3.4,12:49,11.9',
'2025/12/31 20:20:00,6.6,06:14,3.4,12:49,11.9',
'2025/12/31 20:30:00,6.5,06:14,3.4,12:49,11.9',
'2025/12/31 20:40:00,6.3,06:14,3.4,12:49,11.9',
'2025/12/31 20:50:00,6.4,06:14,3.4,12:49,11.9',
'2025/12/31 21:00:00,6.1,06:14,3.4,12:49,11.9',
'2025/12/31 21:10:00,6.0,06:14,3.4,12:49,11.9',
'2025/12/31 21:20:00,5.8,06:14,3.4,12:49,11.9',
'2025/12/31 21:30:00,5.8,06:14,3.4,12:49,11.9',
'2025/12/31 21:40:00,5.7,06:14,3.4,12:49,11.9',
'2025/12/31 21:50:00,5.5,06:14,3.4,12:49,11.9',
'2025/12/31 22:00:00,5.5,06:14,3.4,12:49,11.9',
'2025/12/31 22:10:00,4.7,06:14,3.4,12:49,11.9',
'2025/12/31 22:20:00,4.6,06:14,3.4,12:49,11.9',
'2025/12/31 22:30:00,4.4,06:14,3.4,12:49,11.9',
'2025/12/31 22:40:00,4.3,06:14,3.4,12:49,11.9',
'2025/12/31 22:50:00,4.4,06:14,3.4,12:49,11.9',
'2025/12/31 23:00:00,4.4,06:14,3.4,12:49,11.9',
'2025/12/31 23:10:00,4.0,06:14,3.4,12:49,11.9',
'2025/12/31 23:20:00,4.1,06:14,3.4,12:49,11.9',
'2025/12/31 23:30:00,4.1,06:14,3.4,12:49,11.9',
'2025/12/31 23:40:00,4.1,06:14,3.4,12:49,11.9',
'2025/12/31 23:50:00,4.0,06:14,3.4,12:49,11.9',
'2026/01/01 00:00:00,3.9,06:14,3.4,12:49,11.9',
'2026/01/01 00:10:00,4.1,00:09,4.0,00:10,4.1',
'2026/01/01 00:20:00,4.2,00:09,4.0,00:20,4.2',
'2026/01/01 00:30:00,4.4,00:09,4.0,00:30,4.5',
'2026/01/01 00:40:00,4.6,00:09,4.0,00:39,4.7',
'2026/01/01 00:50:00,4.8,00:09,4.0,00:50,4.8',
'2026/01/01 01:00:00,4.8,00:09,4.0,01:00,4.8',
'2026/01/01 01:10:00,4.7,00:09,4.0,01:08,4.8',
'2026/01/01 01:20:00,4.7,00:09,4.0,01:15,4.8',
'2026/01/01 01:30:00,4.5,00:09,4.0,01:15,4.8',
'2026/01/01 01:40:00,4.8,00:09,4.0,01:40,4.8',
'2026/01/01 01:50:00,5.3,00:09,4.0,01:50,5.3',
'2026/01/01 02:00:00,5.6,00:09,4.0,02:00,5.6',
'2026/01/01 02:10:00,5.6,00:09,4.0,02:10,5.6',
'2026/01/01 02:20:00,5.6,00:09,4.0,02:20,5.6',
'2026/01/01 02:30:00,5.5,00:09,4.0,02:30,5.6',
'2026/01/01 02:40:00,5.5,00:09,4.0,02:35,5.6',
'2026/01/01 02:50:00,5.4,00:09,4.0,02:35,5.6',
'2026/01/01 03:00:00,5.4,00:09,4.0,02:35,5.6',
'2026/01/01 03:10:00,5.4,00:09,4.0,02:35,5.6',
'2026/01/01 03:20:00,5.3,00:09,4.0,02:35,5.6',
'2026/01/01 03:30:00,5.2,00:09,4.0,02:35,5.6',
'2026/01/01 03:40:00,5.1,00:09,4.0,02:35,5.6',
'2026/01/01 03:50:00,5.1,00:09,4.0,02:35,5.6',
'2026/01/01 04:00:00,5.0,00:09,4.0,02:35,5.6',
'2026/01/01 04:10:00,4.9,00:09,4.0,02:35,5.6',
'2026/01/01 04:20:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 04:30:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 04:40:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 04:50:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 05:00:00,4.7,00:09,4.0,02:35,5.6',
'2026/01/01 05:10:00,4.7,00:09,4.0,02:35,5.6',
'2026/01/01 05:20:00,4.9,00:09,4.0,02:35,5.6',
'2026/01/01 05:30:00,4.7,00:09,4.0,02:35,5.6',
'2026/01/01 05:40:00,4.5,00:09,4.0,02:35,5.6',
'2026/01/01 05:50:00,4.4,00:09,4.0,02:35,5.6',
'2026/01/01 06:00:00,4.4,00:09,4.0,02:35,5.6',
'2026/01/01 06:10:00,4.4,00:09,4.0,02:35,5.6',
'2026/01/01 06:20:00,4.3,00:09,4.0,02:35,5.6',
'2026/01/01 06:30:00,4.5,00:09,4.0,02:35,5.6',
'2026/01/01 06:40:00,4.4,00:09,4.0,02:35,5.6',
'2026/01/01 06:50:00,4.4,00:09,4.0,02:35,5.6',
'2026/01/01 07:00:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 07:10:00,4.7,00:09,4.0,02:35,5.6',
'2026/01/01 07:20:00,4.7,00:09,4.0,02:35,5.6',
'2026/01/01 07:30:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 07:40:00,4.8,00:09,4.0,02:35,5.6',
'2026/01/01 07:50:00,4.5,00:09,4.0,02:35,5.6',
'2026/01/01 08:00:00,4.3,00:09,4.0,02:35,5.6',
'2026/01/01 08:10:00,4.6,00:09,4.0,02:35,5.6',
'2026/01/01 08:20:00,4.8,00:09,4.0,02:35,5.6',
'2026/01/01 08:30:00,4.9,00:09,4.0,02:35,5.6',
'2026/01/01 08:40:00,5.1,00:09,4.0,02:35,5.6',
'2026/01/01 08:50:00,5.6,00:09,4.0,08:50,5.7',
'2026/01/01 09:00:00,5.9,00:09,4.0,09:00,5.9',
'2026/01/01 09:10:00,6.1,00:09,4.0,09:09,6.2',
'2026/01/01 09:20:00,6.3,00:09,4.0,09:18,6.5',
'2026/01/01 09:30:00,6.9,00:09,4.0,09:26,7.0',
'2026/01/01 09:40:00,7.1,00:09,4.0,09:35,7.2',
'2026/01/01 09:50:00,7.4,00:09,4.0,09:49,7.6',
'2026/01/01 10:00:00,7.6,00:09,4.0,10:00,7.6',
'2026/01/01 10:10:00,7.2,00:09,4.0,10:07,7.6',
'2026/01/01 10:20:00,7.3,00:09,4.0,10:07,7.6',
'2026/01/01 10:30:00,7.0,00:09,4.0,10:07,7.6',
'2026/01/01 10:40:00,7.0,00:09,4.0,10:07,7.6',
'2026/01/01 10:50:00,7.4,00:09,4.0,10:47,7.6',
'2026/01/01 11:00:00,7.3,00:09,4.0,10:47,7.6',
'2026/01/01 11:10:00,7.7,00:09,4.0,11:10,7.8',
'2026/01/01 11:20:00,7.8,00:09,4.0,11:19,8.0',
'2026/01/01 11:30:00,7.7,00:09,4.0,11:28,8.0',
'2026/01/01 11:40:00,8.0,00:09,4.0,11:34,8.2',
'2026/01/01 11:50:00,8.3,00:09,4.0,11:50,8.3',
'2026/01/01 12:00:00,8.3,00:09,4.0,12:00,8.3',
'2026/01/01 12:10:00,7.9,00:09,4.0,12:02,8.3',
'2026/01/01 12:20:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 12:30:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 12:40:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 12:50:00,8.1,00:09,4.0,12:14,8.6',
'2026/01/01 13:00:00,7.9,00:09,4.0,12:14,8.6',
'2026/01/01 13:10:00,8.3,00:09,4.0,12:14,8.6',
'2026/01/01 13:20:00,7.9,00:09,4.0,12:14,8.6',
'2026/01/01 13:30:00,7.8,00:09,4.0,12:14,8.6',
'2026/01/01 13:40:00,7.9,00:09,4.0,12:14,8.6',
'2026/01/01 13:50:00,7.8,00:09,4.0,12:14,8.6',
'2026/01/01 14:00:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 14:10:00,7.6,00:09,4.0,12:14,8.6',
'2026/01/01 14:20:00,8.2,00:09,4.0,12:14,8.6',
'2026/01/01 14:30:00,8.1,00:09,4.0,12:14,8.6',
'2026/01/01 14:40:00,8.0,00:09,4.0,12:14,8.6',
'2026/01/01 14:50:00,7.8,00:09,4.0,12:14,8.6',
'2026/01/01 15:00:00,7.9,00:09,4.0,12:14,8.6',
'2026/01/01 15:10:00,7.8,00:09,4.0,12:14,8.6',
'2026/01/01 15:20:00,7.6,00:09,4.0,12:14,8.6',
'2026/01/01 15:30:00,7.8,00:09,4.0,12:14,8.6',
'2026/01/01 15:40:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 15:50:00,7.8,00:09,4.0,12:14,8.6',
'2026/01/01 16:00:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 16:10:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 16:20:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 16:30:00,7.6,00:09,4.0,12:14,8.6',
'2026/01/01 16:40:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 16:50:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 17:00:00,7.7,00:09,4.0,12:14,8.6',
'2026/01/01 17:10:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 17:20:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 17:30:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 17:40:00,7.5,00:09,4.0,12:14,8.6',
'2026/01/01 17:50:00,7.4,00:09,4.0,12:14,8.6',
'2026/01/01 18:00:00,7.2,00:09,4.0,12:14,8.6',
'2026/01/01 18:10:00,7.2,00:09,4.0,12:14,8.6',
'2026/01/01 18:20:00,7.2,00:09,4.0,12:14,8.6',
'2026/01/01 18:30:00,7.2,00:09,4.0,12:14,8.6',
'2026/01/01 18:40:00,7.1,00:09,4.0,12:14,8.6',
'2026/01/01 18:50:00,7.1,00:09,4.0,12:14,8.6',
'2026/01/01 19:00:00,7.0,00:09,4.0,12:14,8.6',
'2026/01/01 19:10:00,6.9,00:09,4.0,12:14,8.6',
'2026/01/01 19:20:00,6.8,00:09,4.0,12:14,8.6',
'2026/01/01 19:30:00,6.6,00:09,4.0,12:14,8.6',
'2026/01/01 19:40:00,6.6,00:09,4.0,12:14,8.6',
'2026/01/01 19:50:00,6.6,00:09,4.0,12:14,8.6',
'2026/01/01 20:00:00,6.5,00:09,4.0,12:14,8.6',
'2026/01/01 20:10:00,6.5,00:09,4.0,12:14,8.6',
'2026/01/01 20:20:00,6.5,00:09,4.0,12:14,8.6',
'2026/01/01 20:30:00,6.4,00:09,4.0,12:14,8.6',
'2026/01/01 20:40:00,6.3,00:09,4.0,12:14,8.6',
'2026/01/01 20:50:00,6.3,00:09,4.0,12:14,8.6',
'2026/01/01 21:00:00,6.1,00:09,4.0,12:14,8.6',
'2026/01/01 21:10:00,6.1,00:09,4.0,12:14,8.6',
'2026/01/01 21:20:00,6.1,00:09,4.0,12:14,8.6',
'2026/01/01 21:30:00,6.0,00:09,4.0,12:14,8.6',
'2026/01/01 21:40:00,6.0,00:09,4.0,12:14,8.6',
'2026/01/01 21:50:00,5.8,00:09,4.0,12:14,8.6',
'2026/01/01 22:00:00,5.7,00:09,4.0,12:14,8.6',
'2026/01/01 22:10:00,5.6,00:09,4.0,12:14,8.6',
'2026/01/01 22:20:00,5.5,00:09,4.0,12:14,8.6',
'2026/01/01 22:30:00,5.3,00:09,4.0,12:14,8.6',
'2026/01/01 22:40:00,5.4,00:09,4.0,12:14,8.6',
'2026/01/01 22:50:00,5.3,00:09,4.0,12:14,8.6',
'2026/01/01 23:00:00,5.3,00:09,4.0,12:14,8.6',
'2026/01/01 23:10:00,5.3,00:09,4.0,12:14,8.6',
'2026/01/01 23:20:00,5.0,00:09,4.0,12:14,8.6',
'2026/01/01 23:30:00,5.0,00:09,4.0,12:14,8.6',
'2026/01/01 23:40:00,4.8,00:09,4.0,12:14,8.6',
'2026/01/01 23:50:00,4.9,00:09,4.0,12:14,8.6',
'2026/01/02 00:00:00,4.8,00:09,4.0,12:14,8.6',
'2026/01/02 00:10:00,4.8,00:10,4.7,00:07,4.9',
'2026/01/02 00:20:00,4.7,00:20,4.7,00:12,4.9',
'2026/01/02 00:30:00,4.5,00:30,4.5,00:12,4.9',
'2026/01/02 00:40:00,4.5,00:40,4.5,00:12,4.9',
'2026/01/02 00:50:00,4.6,00:49,4.5,00:12,4.9',
'2026/01/02 01:00:00,4.5,01:00,4.5,00:12,4.9',
'2026/01/02 01:10:00,4.5,01:10,4.5,00:12,4.9',
'2026/01/02 01:20:00,4.5,01:20,4.5,00:12,4.9',
'2026/01/02 01:30:00,4.5,01:30,4.5,00:12,4.9',
'2026/01/02 01:40:00,4.4,01:40,4.4,00:12,4.9',
'2026/01/02 01:50:00,4.3,01:50,4.3,00:12,4.9',
'2026/01/02 02:00:00,4.2,02:00,4.1,00:12,4.9',
'2026/01/02 02:10:00,4.2,02:08,4.1,00:12,4.9',
'2026/01/02 02:20:00,4.1,02:20,4.1,00:12,4.9',
'2026/01/02 02:30:00,4.1,02:28,4.0,00:12,4.9',
'2026/01/02 02:40:00,4.0,02:33,3.9,00:12,4.9',
'2026/01/02 02:50:00,3.9,02:50,3.8,00:12,4.9',
'2026/01/02 03:00:00,4.0,02:58,3.7,00:12,4.9',
'2026/01/02 03:10:00,3.7,03:10,3.7,00:12,4.9',
'2026/01/02 03:20:00,3.7,03:16,3.5,00:12,4.9',
'2026/01/02 03:30:00,3.5,03:30,3.5,00:12,4.9',
'2026/01/02 03:40:00,3.5,03:40,3.5,00:12,4.9',
'2026/01/02 03:50:00,3.5,03:50,3.5,00:12,4.9',
'2026/01/02 04:00:00,3.5,03:56,3.4,00:12,4.9',
'2026/01/02 04:10:00,3.6,03:56,3.4,00:12,4.9',
'2026/01/02 04:20:00,3.6,03:56,3.4,00:12,4.9',
'2026/01/02 04:30:00,3.5,03:56,3.4,00:12,4.9',
'2026/01/02 04:40:00,3.6,03:56,3.4,00:12,4.9',
'2026/01/02 04:50:00,3.5,03:56,3.4,00:12,4.9',
'2026/01/02 05:00:00,3.4,05:00,3.3,00:12,4.9',
'2026/01/02 05:10:00,3.3,05:06,3.2,00:12,4.9',
'2026/01/02 05:20:00,3.2,05:20,3.2,00:12,4.9',
'2026/01/02 05:30:00,3.3,05:30,3.2,00:12,4.9',
'2026/01/02 05:40:00,3.3,05:38,3.2,00:12,4.9',
'2026/01/02 05:50:00,3.2,05:46,3.1,00:12,4.9',
'2026/01/02 06:00:00,3.0,06:00,3.0,00:12,4.9',
'2026/01/02 06:10:00,3.0,06:08,2.9,00:12,4.9',
'2026/01/02 06:20:00,3.1,06:13,2.9,00:12,4.9',
'2026/01/02 06:30:00,3.1,06:13,2.9,00:12,4.9',
'2026/01/02 06:40:00,3.1,06:13,2.9,00:12,4.9',
'2026/01/02 06:50:00,3.3,06:13,2.9,00:12,4.9',
'2026/01/02 07:00:00,3.3,06:13,2.9,00:12,4.9',
'2026/01/02 07:10:00,3.5,06:13,2.9,00:12,4.9',
'2026/01/02 07:20:00,3.5,06:13,2.9,00:12,4.9',
'2026/01/02 07:30:00,3.6,06:13,2.9,00:12,4.9',
'2026/01/02 07:40:00,3.5,06:13,2.9,00:12,4.9',
'2026/01/02 07:50:00,3.5,06:13,2.9,00:12,4.9',
'2026/01/02 08:00:00,3.6,06:13,2.9,00:12,4.9',
'2026/01/02 08:10:00,3.7,06:13,2.9,00:12,4.9',
'2026/01/02 08:20:00,3.8,06:13,2.9,00:12,4.9',
'2026/01/02 08:30:00,3.9,06:13,2.9,00:12,4.9',
'2026/01/02 08:40:00,3.9,06:13,2.9,00:12,4.9',
'2026/01/02 08:50:00,4.0,06:13,2.9,00:12,4.9',
'2026/01/02 09:00:00,4.0,06:13,2.9,00:12,4.9',
'2026/01/02 09:10:00,4.3,06:13,2.9,00:12,4.9',
'2026/01/02 09:20:00,4.0,06:13,2.9,00:12,4.9',
'2026/01/02 09:30:00,4.4,06:13,2.9,00:12,4.9',
'2026/01/02 09:40:00,4.5,06:13,2.9,00:12,4.9',
'2026/01/02 09:50:00,4.4,06:13,2.9,00:12,4.9',
'2026/01/02 10:00:00,4.4,06:13,2.9,00:12,4.9',
'2026/01/02 10:10:00,4.3,06:13,2.9,00:12,4.9',
'2026/01/02 10:20:00,4.1,06:13,2.9,00:12,4.9',
'2026/01/02 10:30:00,4.4,06:13,2.9,00:12,4.9',
'2026/01/02 10:40:00,4.1,06:13,2.9,00:12,4.9',
'2026/01/02 10:50:00,4.0,06:13,2.9,00:12,4.9',
'2026/01/02 11:00:00,4.0,06:13,2.9,00:12,4.9',
'2026/01/02 11:10:00,4.0,06:13,2.9,00:12,4.9',
'2026/01/02 11:20:00,4.5,06:13,2.9,00:12,4.9',
'2026/01/02 11:30:00,4.1,06:13,2.9,00:12,4.9',
'2026/01/02 11:40:00,4.2,06:13,2.9,00:12,4.9',
'2026/01/02 11:50:00,4.1,06:13,2.9,00:12,4.9',
'2026/01/02 12:00:00,3.6,06:13,2.9,00:12,4.9',
'2026/01/02 12:10:00,4.3,06:13,2.9,00:12,4.9',
'2026/01/02 12:20:00,4.6,06:13,2.9,00:12,4.9',
'2026/01/02 12:30:00,4.7,06:13,2.9,12:29,5.0',
'2026/01/02 12:40:00,4.6,06:13,2.9,12:29,5.0',
'2026/01/02 12:50:00,4.9,06:13,2.9,12:43,5.1',
'2026/01/02 13:00:00,5.1,06:13,2.9,12:55,5.9',
'2026/01/02 13:10:00,5.1,06:13,2.9,12:55,5.9',
'2026/01/02 13:20:00,5.4,06:13,2.9,12:55,5.9',
'2026/01/02 13:30:00,4.9,06:13,2.9,12:55,5.9',
'2026/01/02 13:40:00,4.7,06:13,2.9,12:55,5.9',
'2026/01/02 13:50:00,5.1,06:13,2.9,12:55,5.9',
'2026/01/02 14:00:00,5.3,06:13,2.9,13:58,5.9',
'2026/01/02 14:10:00,6.4,06:13,2.9,14:10,6.4',
'2026/01/02 14:20:00,5.2,06:13,2.9,14:11,6.5',
'2026/01/02 14:30:00,4.9,06:13,2.9,14:11,6.5',
'2026/01/02 14:40:00,4.9,06:13,2.9,14:11,6.5',
'2026/01/02 14:50:00,4.9,06:13,2.9,14:11,6.5',
'2026/01/02 15:00:00,4.8,06:13,2.9,14:11,6.5',
'2026/01/02 15:10:00,4.9,06:13,2.9,14:11,6.5',
'2026/01/02 15:20:00,4.9,06:13,2.9,14:11,6.5',
'2026/01/02 15:30:00,4.5,06:13,2.9,14:11,6.5',
'2026/01/02 15:40:00,4.6,06:13,2.9,14:11,6.5',
'2026/01/02 15:50:00,4.5,06:13,2.9,14:11,6.5',
'2026/01/02 16:00:00,4.4,06:13,2.9,14:11,6.5',
'2026/01/02 16:10:00,4.4,06:13,2.9,14:11,6.5',
'2026/01/02 16:20:00,4.5,06:13,2.9,14:11,6.5',
'2026/01/02 16:30:00,4.4,06:13,2.9,14:11,6.5',
'2026/01/02 16:40:00,4.3,06:13,2.9,14:11,6.5',
'2026/01/02 16:50:00,4.0,06:13,2.9,14:11,6.5',
'2026/01/02 17:00:00,4.1,06:13,2.9,14:11,6.5',
'2026/01/02 17:10:00,4.2,06:13,2.9,14:11,6.5',
'2026/01/02 17:20:00,4.0,06:13,2.9,14:11,6.5',
'2026/01/02 17:30:00,3.9,06:13,2.9,14:11,6.5',
'2026/01/02 17:40:00,4.0,06:13,2.9,14:11,6.5',
'2026/01/02 17:50:00,3.5,06:13,2.9,14:11,6.5',
'2026/01/02 18:00:00,2.9,18:00,2.9,14:11,6.5',
'2026/01/02 18:10:00,2.8,18:08,2.7,14:11,6.5',
'2026/01/02 18:20:00,3.0,18:08,2.7,14:11,6.5',
'2026/01/02 18:30:00,2.7,18:30,2.7,14:11,6.5',
'2026/01/02 18:40:00,2.6,18:40,2.6,14:11,6.5',
'2026/01/02 18:50:00,2.6,18:50,2.5,14:11,6.5',
'2026/01/02 19:00:00,2.7,18:50,2.5,14:11,6.5',
'2026/01/02 19:10:00,2.8,18:50,2.5,14:11,6.5',
'2026/01/02 19:20:00,3.0,18:50,2.5,14:11,6.5',
'2026/01/02 19:30:00,3.0,18:50,2.5,14:11,6.5',
'2026/01/02 19:40:00,3.1,18:50,2.5,14:11,6.5',
'2026/01/02 19:50:00,3.1,18:50,2.5,14:11,6.5',
'2026/01/02 20:00:00,3.1,18:50,2.5,14:11,6.5',
'2026/01/02 20:10:00,3.3,18:50,2.5,14:11,6.5',
'2026/01/02 20:20:00,3.3,18:50,2.5,14:11,6.5',
'2026/01/02 20:30:00,3.2,18:50,2.5,14:11,6.5',
'2026/01/02 20:40:00,3.2,18:50,2.5,14:11,6.5',
'2026/01/02 20:50:00,3.3,18:50,2.5,14:11,6.5',
'2026/01/02 21:00:00,3.4,18:50,2.5,14:11,6.5',
'2026/01/02 21:10:00,3.4,18:50,2.5,14:11,6.5',
'2026/01/02 21:20:00,2.3,21:20,2.3,14:11,6.5',
'2026/01/02 21:30:00,2.8,21:21,2.3,14:11,6.5',
'2026/01/02 21:40:00,3.2,21:21,2.3,14:11,6.5',
'2026/01/02 21:50:00,3.4,21:21,2.3,14:11,6.5',
'2026/01/02 22:00:00,3.4,21:21,2.3,14:11,6.5',
'2026/01/02 22:10:00,3.6,21:21,2.3,14:11,6.5',
'2026/01/02 22:20:00,3.6,21:21,2.3,14:11,6.5',
'2026/01/02 22:30:00,3.7,21:21,2.3,14:11,6.5',
'2026/01/02 22:40:00,3.7,21:21,2.3,14:11,6.5',
'2026/01/02 22:50:00,3.8,21:21,2.3,14:11,6.5',
'2026/01/02 23:00:00,3.9,21:21,2.3,14:11,6.5',
'2026/01/02 23:10:00,3.9,21:21,2.3,14:11,6.5',
'2026/01/02 23:20:00,3.9,21:21,2.3,14:11,6.5',
'2026/01/02 23:30:00,4.1,21:21,2.3,14:11,6.5',
'2026/01/02 23:40:00,4.1,21:21,2.3,14:11,6.5',
'2026/01/02 23:50:00,4.1,21:21,2.3,14:11,6.5',
'2026/01/03 00:00:00,4.1,21:21,2.3,14:11,6.5',
'2026/01/03 00:10:00,4.0,00:10,4.0,00:08,4.1',
'2026/01/03 00:20:00,4.1,00:20,4.0,00:20,4.1',
'2026/01/03 00:30:00,3.8,00:30,3.8,00:21,4.1',
'2026/01/03 00:40:00,3.7,00:40,3.7,00:21,4.1',
'2026/01/03 00:50:00,3.8,00:44,3.7,00:21,4.1',
'2026/01/03 01:00:00,3.9,00:52,3.7,00:21,4.1',
'2026/01/03 01:10:00,3.8,00:52,3.7,00:21,4.1',
'2026/01/03 01:20:00,3.7,01:19,3.6,00:21,4.1',
'2026/01/03 01:30:00,3.9,01:19,3.6,00:21,4.1',
'2026/01/03 01:40:00,3.9,01:19,3.6,00:21,4.1',
'2026/01/03 01:50:00,3.8,01:19,3.6,00:21,4.1',
'2026/01/03 02:00:00,3.8,01:19,3.6,00:21,4.1',
'2026/01/03 02:10:00,3.9,01:19,3.6,00:21,4.1',
'2026/01/03 02:20:00,3.9,01:19,3.6,00:21,4.1',
'2026/01/03 02:30:00,4.0,01:19,3.6,00:21,4.1',
'2026/01/03 02:40:00,4.0,01:19,3.6,00:21,4.1',
'2026/01/03 02:50:00,4.0,01:19,3.6,02:42,4.1',
'2026/01/03 03:00:00,4.0,01:19,3.6,02:55,4.2',
'2026/01/03 03:10:00,4.1,01:19,3.6,02:55,4.2',
'2026/01/03 03:20:00,3.8,01:19,3.6,02:55,4.2',
'2026/01/03 03:30:00,3.7,01:19,3.6,02:55,4.2',
'2026/01/03 03:40:00,3.8,03:39,3.5,02:55,4.2',
'2026/01/03 03:50:00,3.8,03:39,3.5,02:55,4.2',
'2026/01/03 04:00:00,4.0,03:39,3.5,02:55,4.2',
'2026/01/03 04:10:00,3.8,03:39,3.5,02:55,4.2',
'2026/01/03 04:20:00,3.8,03:39,3.5,02:55,4.2',
'2026/01/03 04:30:00,3.5,04:30,3.4,02:55,4.2',
'2026/01/03 04:40:00,3.2,04:39,3.0,02:55,4.2',
'2026/01/03 04:50:00,3.1,04:50,2.9,02:55,4.2',
'2026/01/03 05:00:00,2.3,05:00,2.3,02:55,4.2',
'2026/01/03 05:10:00,2.6,05:01,2.3,02:55,4.2',
'2026/01/03 05:20:00,2.7,05:17,2.1,02:55,4.2',
'2026/01/03 05:30:00,3.6,05:17,2.1,02:55,4.2',
'2026/01/03 05:40:00,4.0,05:17,2.1,02:55,4.2',
'2026/01/03 05:50:00,2.7,05:17,2.1,02:55,4.2',
'2026/01/03 06:00:00,2.6,05:17,2.1,02:55,4.2',
'2026/01/03 06:10:00,3.5,05:17,2.1,02:55,4.2',
'2026/01/03 06:20:00,3.4,05:17,2.1,02:55,4.2',
'2026/01/03 06:30:00,2.6,05:17,2.1,02:55,4.2',
'2026/01/03 06:40:00,2.4,05:17,2.1,02:55,4.2',
'2026/01/03 06:50:00,2.6,05:17,2.1,02:55,4.2',
'2026/01/03 07:00:00,2.4,05:17,2.1,02:55,4.2',
'2026/01/03 07:10:00,2.2,05:17,2.1,02:55,4.2',
'2026/01/03 07:20:00,2.1,07:20,2.1,02:55,4.2',
'2026/01/03 07:30:00,2.1,07:30,2.1,02:55,4.2',
'2026/01/03 07:40:00,2.5,07:33,2.1,02:55,4.2',
'2026/01/03 07:50:00,3.2,07:33,2.1,02:55,4.2',
'2026/01/03 08:00:00,3.5,07:33,2.1,02:55,4.2',
'2026/01/03 08:10:00,4.2,07:33,2.1,08:10,4.2',
'2026/01/03 08:20:00,3.1,07:33,2.1,08:13,4.3',
'2026/01/03 08:30:00,3.5,07:33,2.1,08:13,4.3',
'2026/01/03 08:40:00,3.0,07:33,2.1,08:13,4.3',
'2026/01/03 08:50:00,3.4,07:33,2.1,08:13,4.3',
'2026/01/03 09:00:00,3.7,07:33,2.1,08:13,4.3',
'2026/01/03 09:10:00,4.1,07:33,2.1,08:13,4.3',
'2026/01/03 09:20:00,4.4,07:33,2.1,09:20,4.4',
'2026/01/03 09:30:00,4.9,07:33,2.1,09:30,5.0',
'2026/01/03 09:40:00,5.3,07:33,2.1,09:40,5.3',
'2026/01/03 09:50:00,5.4,07:33,2.1,09:50,5.4',
'2026/01/03 10:00:00,5.4,07:33,2.1,10:00,5.5',
'2026/01/03 10:10:00,5.8,07:33,2.1,10:10,5.8',
'2026/01/03 10:20:00,6.1,07:33,2.1,10:14,6.5',
'2026/01/03 10:30:00,6.1,07:33,2.1,10:14,6.5',
'2026/01/03 10:40:00,5.8,07:33,2.1,10:14,6.5',
'2026/01/03 10:50:00,5.9,07:33,2.1,10:14,6.5',
'2026/01/03 11:00:00,6.0,07:33,2.1,10:14,6.5',
'2026/01/03 11:10:00,6.2,07:33,2.1,10:14,6.5',
'2026/01/03 11:20:00,6.8,07:33,2.1,11:20,6.8',
'2026/01/03 11:30:00,6.8,07:33,2.1,11:21,6.9',
'2026/01/03 11:40:00,7.0,07:33,2.1,11:40,7.1',
'2026/01/03 11:50:00,7.0,07:33,2.1,11:49,7.4',
'2026/01/03 12:00:00,7.3,07:33,2.1,11:58,7.4',
'2026/01/03 12:10:00,7.7,07:33,2.1,12:10,7.7',
'2026/01/03 12:20:00,7.3,07:33,2.1,12:18,7.8',
'2026/01/03 12:30:00,6.8,07:33,2.1,12:18,7.8',
'2026/01/03 12:40:00,6.9,07:33,2.1,12:18,7.8',
'2026/01/03 12:50:00,6.8,07:33,2.1,12:18,7.8',
'2026/01/03 13:00:00,6.6,07:33,2.1,12:18,7.8',
'2026/01/03 13:10:00,7.2,07:33,2.1,12:18,7.8',
'2026/01/03 13:20:00,8.0,07:33,2.1,13:20,8.0',
'2026/01/03 13:30:00,7.7,07:33,2.1,13:22,8.1',
'2026/01/03 13:40:00,7.6,07:33,2.1,13:22,8.1',
'2026/01/03 13:50:00,7.4,07:33,2.1,13:22,8.1',
'2026/01/03 14:00:00,8.0,07:33,2.1,13:58,8.8',
'2026/01/03 14:10:00,7.5,07:33,2.1,13:58,8.8',
'2026/01/03 14:20:00,7.2,07:33,2.1,13:58,8.8',
'2026/01/03 14:30:00,7.5,07:33,2.1,13:58,8.8',
'2026/01/03 14:40:00,7.7,07:33,2.1,13:58,8.8',
'2026/01/03 14:50:00,7.9,07:33,2.1,13:58,8.8',
'2026/01/03 15:00:00,7.3,07:33,2.1,13:58,8.8',
'2026/01/03 15:10:00,8.0,07:33,2.1,13:58,8.8',
'2026/01/03 15:20:00,7.4,07:33,2.1,13:58,8.8',
'2026/01/03 15:30:00,7.5,07:33,2.1,13:58,8.8',
'2026/01/03 15:40:00,7.6,07:33,2.1,13:58,8.8',
'2026/01/03 15:50:00,7.1,07:33,2.1,13:58,8.8',
'2026/01/03 16:00:00,6.7,07:33,2.1,13:58,8.8',
'2026/01/03 16:10:00,6.8,07:33,2.1,13:58,8.8',
'2026/01/03 16:20:00,7.0,07:33,2.1,13:58,8.8',
'2026/01/03 16:30:00,6.9,07:33,2.1,13:58,8.8',
'2026/01/03 16:40:00,7.0,07:33,2.1,13:58,8.8',
'2026/01/03 16:50:00,6.8,07:33,2.1,13:58,8.8',
'2026/01/03 17:00:00,6.6,07:33,2.1,13:58,8.8',
'2026/01/03 17:10:00,6.5,07:33,2.1,13:58,8.8',
'2026/01/03 17:20:00,6.4,07:33,2.1,13:58,8.8',
'2026/01/03 17:30:00,6.5,07:33,2.1,13:58,8.8',
'2026/01/03 17:40:00,6.4,07:33,2.1,13:58,8.8',
'2026/01/03 17:50:00,6.4,07:33,2.1,13:58,8.8',
'2026/01/03 18:00:00,6.4,07:33,2.1,13:58,8.8',
'2026/01/03 18:10:00,6.3,07:33,2.1,13:58,8.8',
'2026/01/03 18:20:00,6.2,07:33,2.1,13:58,8.8',
'2026/01/03 18:30:00,6.3,07:33,2.1,13:58,8.8',
'2026/01/03 18:40:00,6.3,07:33,2.1,13:58,8.8',
'2026/01/03 18:50:00,6.4,07:33,2.1,13:58,8.8',
'2026/01/03 19:00:00,6.4,07:33,2.1,13:58,8.8',
'2026/01/03 19:10:00,6.3,07:33,2.1,13:58,8.8',
'2026/01/03 19:20:00,6.1,07:33,2.1,13:58,8.8',
'2026/01/03 19:30:00,6.3,07:33,2.1,13:58,8.8',
'2026/01/03 19:40:00,6.1,07:33,2.1,13:58,8.8',
'2026/01/03 19:50:00,6.1,07:33,2.1,13:58,8.8',
'2026/01/03 20:00:00,6.1,07:33,2.1,13:58,8.8',
'2026/01/03 20:10:00,6.0,07:33,2.1,13:58,8.8',
'2026/01/03 20:20:00,6.0,07:33,2.1,13:58,8.8',
'2026/01/03 20:30:00,6.0,07:33,2.1,13:58,8.8',
'2026/01/03 20:40:00,6.1,07:33,2.1,13:58,8.8',
'2026/01/03 20:50:00,5.9,07:33,2.1,13:58,8.8',
'2026/01/03 21:00:00,5.9,07:33,2.1,13:58,8.8',
'2026/01/03 21:10:00,3.9,07:33,2.1,13:58,8.8',
'2026/01/03 21:20:00,3.6,07:33,2.1,13:58,8.8',
'2026/01/03 21:30:00,3.4,07:33,2.1,13:58,8.8',
'2026/01/03 21:40:00,3.5,07:33,2.1,13:58,8.8',
'2026/01/03 21:50:00,3.5,07:33,2.1,13:58,8.8',
'2026/01/03 22:00:00,3.1,07:33,2.1,13:58,8.8',
'2026/01/03 22:10:00,2.8,07:33,2.1,13:58,8.8',
'2026/01/03 22:20:00,2.9,07:33,2.1,13:58,8.8',
'2026/01/03 22:30:00,2.8,07:33,2.1,13:58,8.8',
'2026/01/03 22:40:00,3.0,07:33,2.1,13:58,8.8',
'2026/01/03 22:50:00,2.8,07:33,2.1,13:58,8.8',
'2026/01/03 23:00:00,2.9,07:33,2.1,13:58,8.8',
'2026/01/03 23:10:00,2.9,07:33,2.1,13:58,8.8',
'2026/01/03 23:20:00,2.8,07:33,2.1,13:58,8.8',
'2026/01/03 23:30:00,2.7,07:33,2.1,13:58,8.8',
'2026/01/03 23:40:00,2.6,07:33,2.1,13:58,8.8',
'2026/01/03 23:50:00,2.6,07:33,2.1,13:58,8.8',
'2026/01/04 00:00:00,2.2,07:33,2.1,13:58,8.8',
'2026/01/04 00:10:00,2.2,00:09,2.1,00:10,2.2',
'2026/01/04 00:20:00,2.3,00:09,2.1,00:18,2.4',
'2026/01/04 00:30:00,2.0,00:30,2.0,00:18,2.4',
'2026/01/04 00:40:00,2.0,00:40,2.0,00:18,2.4',
'2026/01/04 00:50:00,2.0,00:42,1.9,00:18,2.4',
'2026/01/04 01:00:00,1.9,01:00,1.9,00:18,2.4',
'2026/01/04 01:10:00,1.8,01:10,1.8,00:18,2.4',
'2026/01/04 01:20:00,1.8,01:13,1.7,00:18,2.4',
'2026/01/04 01:30:00,1.7,01:30,1.7,00:18,2.4',
'2026/01/04 01:40:00,1.5,01:40,1.4,00:18,2.4',
'2026/01/04 01:50:00,1.5,01:40,1.4,00:18,2.4',
'2026/01/04 02:00:00,1.4,02:00,1.4,00:18,2.4',
'2026/01/04 02:10:00,1.4,02:10,1.4,00:18,2.4',
'2026/01/04 02:20:00,1.2,02:20,1.2,00:18,2.4',
'2026/01/04 02:30:00,1.3,02:27,1.0,00:18,2.4',
'2026/01/04 02:40:00,1.4,02:27,1.0,00:18,2.4',
'2026/01/04 02:50:00,1.4,02:27,1.0,00:18,2.4',
'2026/01/04 03:00:00,1.3,02:55,0.9,00:18,2.4',
'2026/01/04 03:10:00,1.5,02:55,0.9,00:18,2.4',
'2026/01/04 03:20:00,1.4,02:55,0.9,00:18,2.4',
'2026/01/04 03:30:00,1.4,02:55,0.9,00:18,2.4',
'2026/01/04 03:40:00,1.3,02:55,0.9,00:18,2.4',
'2026/01/04 03:50:00,1.3,02:55,0.9,00:18,2.4',
'2026/01/04 04:00:00,1.2,02:55,0.9,00:18,2.4',
'2026/01/04 04:10:00,1.3,02:55,0.9,00:18,2.4',
'2026/01/04 04:20:00,1.5,02:55,0.9,00:18,2.4',
'2026/01/04 04:30:00,1.5,02:55,0.9,00:18,2.4',
'2026/01/04 04:40:00,1.3,02:55,0.9,00:18,2.4',
'2026/01/04 04:50:00,1.4,02:55,0.9,00:18,2.4',
'2026/01/04 05:00:00,1.6,02:55,0.9,00:18,2.4',
'2026/01/04 05:10:00,1.7,02:55,0.9,00:18,2.4',
'2026/01/04 05:20:00,1.8,02:55,0.9,00:18,2.4',
'2026/01/04 05:30:00,2.0,02:55,0.9,00:18,2.4',
'2026/01/04 05:40:00,2.2,02:55,0.9,00:18,2.4',
'2026/01/04 05:50:00,2.6,02:55,0.9,05:50,2.6',
'2026/01/04 06:00:00,2.4,02:55,0.9,05:59,2.6',
'2026/01/04 06:10:00,2.4,02:55,0.9,05:59,2.6',
'2026/01/04 06:20:00,2.7,02:55,0.9,06:20,2.7',
'2026/01/04 06:30:00,2.8,02:55,0.9,06:30,2.9',
'2026/01/04 06:40:00,3.2,02:55,0.9,06:40,3.2',
'2026/01/04 06:50:00,3.2,02:55,0.9,06:50,3.2',
'2026/01/04 07:00:00,3.2,02:55,0.9,07:00,3.3',
'2026/01/04 07:10:00,3.2,02:55,0.9,07:00,3.3',
'2026/01/04 07:20:00,2.9,02:55,0.9,07:00,3.3',
'2026/01/04 07:30:00,3.0,02:55,0.9,07:00,3.3',
'2026/01/04 07:40:00,3.1,02:55,0.9,07:00,3.3',
'2026/01/04 07:50:00,3.4,02:55,0.9,07:50,3.4',
'2026/01/04 08:00:00,3.5,02:55,0.9,08:00,3.5',
'2026/01/04 08:10:00,3.6,02:55,0.9,08:10,3.6',
'2026/01/04 08:20:00,3.6,02:55,0.9,08:18,3.7',
'2026/01/04 08:30:00,3.5,02:55,0.9,08:18,3.7',
'2026/01/04 08:40:00,3.7,02:55,0.9,08:40,3.7',
'2026/01/04 08:50:00,3.8,02:55,0.9,08:50,3.8',
'2026/01/04 09:00:00,3.9,02:55,0.9,09:00,3.9',
'2026/01/04 09:10:00,4.0,02:55,0.9,09:10,4.0',
'2026/01/04 09:20:00,4.2,02:55,0.9,09:20,4.2',
'2026/01/04 09:30:00,4.4,02:55,0.9,09:30,4.4',
'2026/01/04 09:40:00,4.7,02:55,0.9,09:40,4.7',
'2026/01/04 09:50:00,4.9,02:55,0.9,09:49,5.0',
'2026/01/04 10:00:00,5.6,02:55,0.9,10:00,5.6',
'2026/01/04 10:10:00,6.1,02:55,0.9,10:10,6.1',
'2026/01/04 10:20:00,6.5,02:55,0.9,10:20,6.5',
'2026/01/04 10:30:00,6.7,02:55,0.9,10:29,6.8',
'2026/01/04 10:40:00,6.5,02:55,0.9,10:35,6.9',
'2026/01/04 10:50:00,6.8,02:55,0.9,10:47,6.9',
'2026/01/04 11:00:00,6.9,02:55,0.9,11:00,6.9',
'2026/01/04 11:10:00,7.2,02:55,0.9,11:10,7.3',
'2026/01/04 11:20:00,7.3,02:55,0.9,11:20,7.4',
'2026/01/04 11:30:00,7.4,02:55,0.9,11:30,7.4',
'2026/01/04 11:40:00,7.5,02:55,0.9,11:39,7.6',
'2026/01/04 11:50:00,7.6,02:55,0.9,11:50,7.6',
'2026/01/04 12:00:00,7.8,02:55,0.9,12:00,7.8',
'2026/01/04 12:10:00,7.9,02:55,0.9,12:10,7.9',
'2026/01/04 12:20:00,8.0,02:55,0.9,12:20,8.0',
'2026/01/04 12:30:00,8.4,02:55,0.9,12:27,8.5',
'2026/01/04 12:40:00,9.0,02:55,0.9,12:40,9.0',
'2026/01/04 12:50:00,9.0,02:55,0.9,12:50,9.0',
'2026/01/04 13:00:00,9.0,02:55,0.9,13:00,9.0',
'2026/01/04 13:10:00,9.0,02:55,0.9,13:10,9.0',
'2026/01/04 13:20:00,9.0,02:55,0.9,13:20,9.0',
'2026/01/04 13:30:00,9.0,02:55,0.9,13:30,9.0',
'2026/01/04 13:40:00,8.9,02:55,0.9,13:37,9.0',
'2026/01/04 13:50:00,9.0,02:55,0.9,13:50,9.0',
'2026/01/04 14:00:00,9.0,02:55,0.9,14:00,9.0',
'2026/01/04 14:10:00,9.0,02:55,0.9,14:08,9.1',
'2026/01/04 14:20:00,9.0,02:55,0.9,14:19,9.1',
'2026/01/04 14:30:00,9.0,02:55,0.9,14:19,9.1',
'2026/01/04 14:40:00,8.9,02:55,0.9,14:19,9.1',
'2026/01/04 14:50:00,9.0,02:55,0.9,14:19,9.1',
'2026/01/04 15:00:00,8.9,02:55,0.9,14:19,9.1',
'2026/01/04 15:10:00,8.9,02:55,0.9,14:19,9.1',
'2026/01/04 15:20:00,8.9,02:55,0.9,14:19,9.1',
'2026/01/04 15:30:00,9.0,02:55,0.9,14:19,9.1',
'2026/01/04 15:40:00,9.0,02:55,0.9,14:19,9.1',
'2026/01/04 15:50:00,9.1,02:55,0.9,15:50,9.1',
'2026/01/04 16:00:00,8.9,02:55,0.9,15:54,9.1',
'2026/01/04 16:10:00,8.9,02:55,0.9,16:05,9.1',
'2026/01/04 16:20:00,9.0,02:55,0.9,16:05,9.1',
'2026/01/04 16:30:00,9.1,02:55,0.9,16:30,9.1',
'2026/01/04 16:40:00,9.1,02:55,0.9,16:40,9.2',
'2026/01/04 16:50:00,9.1,02:55,0.9,16:50,9.2',
'2026/01/04 17:00:00,8.9,02:55,0.9,16:50,9.2',
'2026/01/04 17:10:00,9.0,02:55,0.9,16:50,9.2',
'2026/01/04 17:20:00,8.7,02:55,0.9,16:50,9.2',
'2026/01/04 17:30:00,8.9,02:55,0.9,16:50,9.2',
'2026/01/04 17:40:00,8.5,02:55,0.9,16:50,9.2',
'2026/01/04 17:50:00,8.2,02:55,0.9,16:50,9.2',
'2026/01/04 18:00:00,8.1,02:55,0.9,16:50,9.2',
'2026/01/04 18:10:00,8.1,02:55,0.9,16:50,9.2',
'2026/01/04 18:20:00,8.0,02:55,0.9,16:50,9.2',
'2026/01/04 18:30:00,8.0,02:55,0.9,16:50,9.2',
'2026/01/04 18:40:00,7.9,02:55,0.9,16:50,9.2',
'2026/01/04 18:50:00,7.8,02:55,0.9,16:50,9.2',
'2026/01/04 19:00:00,7.9,02:55,0.9,16:50,9.2',
'2026/01/04 19:10:00,7.8,02:55,0.9,16:50,9.2',
'2026/01/04 19:20:00,7.8,02:55,0.9,16:50,9.2',
'2026/01/04 19:30:00,7.7,02:55,0.9,16:50,9.2',
'2026/01/04 19:40:00,7.6,02:55,0.9,16:50,9.2',
'2026/01/04 19:50:00,7.8,02:55,0.9,16:50,9.2',
'2026/01/04 20:00:00,7.8,02:55,0.9,16:50,9.2',
'2026/01/04 20:10:00,7.7,02:55,0.9,16:50,9.2',
'2026/01/04 20:20:00,7.6,02:55,0.9,16:50,9.2',
'2026/01/04 20:30:00,7.5,02:55,0.9,16:50,9.2',
'2026/01/04 20:40:00,7.6,02:55,0.9,16:50,9.2',
'2026/01/04 20:50:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 21:00:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 21:10:00,7.5,02:55,0.9,16:50,9.2',
'2026/01/04 21:20:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 21:30:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 21:40:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 21:50:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 22:00:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 22:10:00,7.4,02:55,0.9,16:50,9.2',
'2026/01/04 22:20:00,7.5,02:55,0.9,16:50,9.2',
'2026/01/04 22:30:00,7.5,02:55,0.9,16:50,9.2',
'2026/01/04 22:40:00,7.6,02:55,0.9,16:50,9.2',
'2026/01/04 22:50:00,9.1,02:55,0.9,16:50,9.2',
'2026/01/04 23:00:00,9.3,02:55,0.9,22:57,9.4',
'2026/01/04 23:10:00,9.4,02:55,0.9,23:10,9.4',
'2026/01/04 23:20:00,9.4,02:55,0.9,23:20,9.5',
'2026/01/04 23:30:00,9.1,02:55,0.9,23:20,9.5',
'2026/01/04 23:40:00,9.4,02:55,0.9,23:40,9.5',
'2026/01/04 23:50:00,9.4,02:55,0.9,23:46,9.6',
'2026/01/05 00:00:00,9.4,02:55,0.9,23:46,9.6',
'2026/01/05 00:10:00,9.2,00:10,9.2,00:09,9.5',
'2026/01/05 00:20:00,8.7,00:20,8.7,00:09,9.5',
'2026/01/05 00:30:00,9.3,00:23,8.7,00:09,9.5',
'2026/01/05 00:40:00,9.2,00:23,8.7,00:09,9.5',
'2026/01/05 00:50:00,9.3,00:23,8.7,00:09,9.5',
'2026/01/05 01:00:00,8.8,00:23,8.7,00:09,9.5',
'2026/01/05 01:10:00,9.2,01:03,8.7,00:09,9.5',
'2026/01/05 01:20:00,7.8,01:20,7.8,00:09,9.5',
'2026/01/05 01:30:00,7.5,01:30,7.5,00:09,9.5',
'2026/01/05 01:40:00,9.0,01:32,7.5,00:09,9.5',
'2026/01/05 01:50:00,9.1,01:32,7.5,00:09,9.5',
'2026/01/05 02:00:00,9.0,01:32,7.5,01:55,9.5',
'2026/01/05 02:10:00,8.9,01:32,7.5,01:55,9.5',
'2026/01/05 02:20:00,9.7,01:32,7.5,02:19,9.8',
'2026/01/05 02:30:00,10.0,01:32,7.5,02:30,10.0',
'2026/01/05 02:40:00,9.9,01:32,7.5,02:38,10.0',
'2026/01/05 02:50:00,9.8,01:32,7.5,02:46,10.0',
'2026/01/05 03:00:00,9.9,01:32,7.5,02:55,10.0',
'2026/01/05 03:10:00,9.9,01:32,7.5,03:06,10.1',
'2026/01/05 03:20:00,10.0,01:32,7.5,03:20,10.1',
'2026/01/05 03:30:00,10.1,01:32,7.5,03:30,10.2',
'2026/01/05 03:40:00,10.2,01:32,7.5,03:40,10.2',
'2026/01/05 03:50:00,10.2,01:32,7.5,03:50,10.2',
'2026/01/05 04:00:00,10.3,01:32,7.5,04:00,10.3',
'2026/01/05 04:10:00,10.2,01:32,7.5,04:07,10.4',
'2026/01/05 04:20:00,10.3,01:32,7.5,04:07,10.4',
'2026/01/05 04:30:00,10.3,01:32,7.5,04:27,10.4',
'2026/01/05 04:40:00,10.4,01:32,7.5,04:38,10.5',
'2026/01/05 04:50:00,10.4,01:32,7.5,04:48,10.5',
'2026/01/05 05:00:00,10.5,01:32,7.5,05:00,10.6',
'2026/01/05 05:10:00,10.5,01:32,7.5,05:09,10.6',
'2026/01/05 05:20:00,10.6,01:32,7.5,05:17,10.7',
'2026/01/05 05:30:00,10.6,01:32,7.5,05:29,10.7',
'2026/01/05 05:40:00,10.5,01:32,7.5,05:37,10.7',
'2026/01/05 05:50:00,10.5,01:32,7.5,05:37,10.7',
'2026/01/05 06:00:00,10.6,01:32,7.5,05:37,10.7',
'2026/01/05 06:10:00,10.6,01:32,7.5,05:37,10.7',
'2026/01/05 06:20:00,10.6,01:32,7.5,05:37,10.7',
'2026/01/05 06:30:00,10.5,01:32,7.5,06:22,10.7',
'2026/01/05 06:40:00,10.6,01:32,7.5,06:22,10.7',
'2026/01/05 06:50:00,10.6,01:32,7.5,06:22,10.7',
'2026/01/05 07:00:00,10.6,01:32,7.5,06:22,10.7',
'2026/01/05 07:10:00,10.6,01:32,7.5,06:22,10.7',
'2026/01/05 07:20:00,10.4,01:32,7.5,06:22,10.7',
'2026/01/05 07:30:00,10.5,01:32,7.5,06:22,10.7',
'2026/01/05 07:40:00,10.5,01:32,7.5,06:22,10.7',
'2026/01/05 07:50:00,10.5,01:32,7.5,06:22,10.7',
'2026/01/05 08:00:00,10.4,01:32,7.5,06:22,10.7',
'2026/01/05 08:10:00,10.4,01:32,7.5,06:22,10.7',
'2026/01/05 08:20:00,10.3,01:32,7.5,06:22,10.7',
'2026/01/05 08:30:00,10.3,01:32,7.5,06:22,10.7',
'2026/01/05 08:40:00,10.3,01:32,7.5,06:22,10.7',
'2026/01/05 08:50:00,10.4,01:32,7.5,06:22,10.7',
'2026/01/05 09:00:00,10.5,01:32,7.5,06:22,10.7',
'2026/01/05 09:10:00,10.6,01:32,7.5,06:22,10.7',
'2026/01/05 09:20:00,10.6,01:32,7.5,06:22,10.7',
'2026/01/05 09:30:00,10.6,01:32,7.5,09:24,10.7',
'2026/01/05 09:40:00,10.3,01:32,7.5,09:24,10.7',
'2026/01/05 09:50:00,10.5,01:32,7.5,09:24,10.7',
'2026/01/05 10:00:00,10.4,01:32,7.5,09:24,10.7',
'2026/01/05 10:10:00,10.3,01:32,7.5,09:24,10.7',
'2026/01/05 10:20:00,10.3,01:32,7.5,09:24,10.7',
'2026/01/05 10:30:00,10.0,01:32,7.5,09:24,10.7',
'2026/01/05 10:40:00,9.3,01:32,7.5,09:24,10.7',
'2026/01/05 10:50:00,9.2,01:32,7.5,09:24,10.7',
'2026/01/05 11:00:00,8.9,01:32,7.5,09:24,10.7',
'2026/01/05 11:10:00,9.0,01:32,7.5,09:24,10.7',
'2026/01/05 11:20:00,9.0,01:32,7.5,09:24,10.7',
'2026/01/05 11:30:00,8.9,01:32,7.5,09:24,10.7',
'2026/01/05 11:40:00,9.2,01:32,7.5,09:24,10.7',
'2026/01/05 11:50:00,9.9,01:32,7.5,09:24,10.7',
'2026/01/05 12:00:00,10.5,01:32,7.5,09:24,10.7',
'2026/01/05 12:10:00,10.8,01:32,7.5,12:09,11.1',
'2026/01/05 12:20:00,11.4,01:32,7.5,12:20,11.5',
'2026/01/05 12:30:00,11.3,01:32,7.5,12:25,11.5',
'2026/01/05 12:40:00,11.5,01:32,7.5,12:33,11.7',
'2026/01/05 12:50:00,11.2,01:32,7.5,12:33,11.7',
'2026/01/05 13:00:00,11.1,01:32,7.5,12:33,11.7',
'2026/01/05 13:10:00,11.2,01:32,7.5,12:33,11.7',
'2026/01/05 13:20:00,11.2,01:32,7.5,12:33,11.7',
'2026/01/05 13:30:00,11.2,01:32,7.5,12:33,11.7',
'2026/01/05 13:40:00,11.7,01:32,7.5,13:40,11.7',
'2026/01/05 13:50:00,11.8,01:32,7.5,13:48,12.0',
'2026/01/05 14:00:00,11.2,01:32,7.5,13:48,12.0',
'2026/01/05 14:10:00,11.3,01:32,7.5,13:48,12.0',
'2026/01/05 14:20:00,11.2,01:32,7.5,13:48,12.0',
'2026/01/05 14:30:00,11.1,01:32,7.5,13:48,12.0',
'2026/01/05 14:40:00,11.5,01:32,7.5,13:48,12.0',
'2026/01/05 14:50:00,12.1,01:32,7.5,14:50,12.1',
'2026/01/05 15:00:00,12.0,01:32,7.5,14:52,12.3',
'2026/01/05 15:10:00,12.0,01:32,7.5,14:52,12.3',
'2026/01/05 15:20:00,11.6,01:32,7.5,14:52,12.3',
'2026/01/05 15:30:00,11.7,01:32,7.5,14:52,12.3',
'2026/01/05 15:40:00,11.6,01:32,7.5,14:52,12.3',
'2026/01/05 15:50:00,11.5,01:32,7.5,14:52,12.3',
'2026/01/05 16:00:00,11.3,01:32,7.5,14:52,12.3',
'2026/01/05 16:10:00,11.2,01:32,7.5,14:52,12.3',
'2026/01/05 16:20:00,11.0,01:32,7.5,14:52,12.3',
'2026/01/05 16:30:00,10.8,01:32,7.5,14:52,12.3',
'2026/01/05 16:40:00,10.7,01:32,7.5,14:52,12.3',
'2026/01/05 16:50:00,10.4,01:32,7.5,14:52,12.3',
'2026/01/05 17:00:00,10.4,01:32,7.5,14:52,12.3',
'2026/01/05 17:10:00,10.0,01:32,7.5,14:52,12.3',
'2026/01/05 17:20:00,10.1,01:32,7.5,14:52,12.3',
'2026/01/05 17:30:00,10.0,01:32,7.5,14:52,12.3',
'2026/01/05 17:40:00,9.9,01:32,7.5,14:52,12.3',
'2026/01/05 17:50:00,9.7,01:32,7.5,14:52,12.3',
'2026/01/05 18:00:00,9.6,01:32,7.5,14:52,12.3',
'2026/01/05 18:10:00,9.5,01:32,7.5,14:52,12.3',
'2026/01/05 18:20:00,9.2,01:32,7.5,14:52,12.3',
'2026/01/05 18:30:00,9.2,01:32,7.5,14:52,12.3',
'2026/01/05 18:40:00,8.8,01:32,7.5,14:52,12.3',
'2026/01/05 18:50:00,8.8,01:32,7.5,14:52,12.3',
'2026/01/05 19:00:00,8.8,01:32,7.5,14:52,12.3',
'2026/01/05 19:10:00,8.7,01:32,7.5,14:52,12.3',
'2026/01/05 19:20:00,8.1,01:32,7.5,14:52,12.3',
'2026/01/05 19:30:00,8.3,01:32,7.5,14:52,12.3',
'2026/01/05 19:40:00,8.3,01:32,7.5,14:52,12.3',
'2026/01/05 19:50:00,8.4,01:32,7.5,14:52,12.3',
'2026/01/05 20:00:00,8.0,01:32,7.5,14:52,12.3',
'2026/01/05 20:10:00,8.0,01:32,7.5,14:52,12.3',
'2026/01/05 20:20:00,7.9,01:32,7.5,14:52,12.3',
'2026/01/05 20:30:00,7.8,01:32,7.5,14:52,12.3',
'2026/01/05 20:40:00,7.7,01:32,7.5,14:52,12.3',
'2026/01/05 20:50:00,7.8,01:32,7.5,14:52,12.3',
'2026/01/05 21:00:00,7.4,21:00,7.4,14:52,12.3',
'2026/01/05 21:10:00,7.4,21:08,7.1,14:52,12.3',
'2026/01/05 21:20:00,6.9,21:20,6.8,14:52,12.3',
'2026/01/05 21:30:00,6.8,21:29,6.6,14:52,12.3',
'2026/01/05 21:40:00,5.9,21:40,5.9,14:52,12.3',
'2026/01/05 21:50:00,5.4,21:50,5.4,14:52,12.3',
'2026/01/05 22:00:00,5.1,22:00,5.1,14:52,12.3',
'2026/01/05 22:10:00,5.1,22:10,5.1,14:52,12.3',
'2026/01/05 22:20:00,5.2,22:17,5.1,14:52,12.3',
'2026/01/05 22:30:00,5.3,22:25,5.1,14:52,12.3',
'2026/01/05 22:40:00,5.4,22:25,5.1,14:52,12.3',
'2026/01/05 22:50:00,4.9,22:50,4.9,14:52,12.3',
'2026/01/05 23:00:00,4.7,22:58,4.6,14:52,12.3',
'2026/01/05 23:10:00,4.7,22:58,4.6,14:52,12.3',
'2026/01/05 23:20:00,4.9,22:58,4.6,14:52,12.3',
'2026/01/05 23:30:00,4.6,23:30,4.6,14:52,12.3',
'2026/01/05 23:40:00,4.8,23:33,4.6,14:52,12.3',
'2026/01/05 23:50:00,4.9,23:33,4.6,14:52,12.3',
'2026/01/06 00:00:00,5.1,23:33,4.6,14:52,12.3',
'2026/01/06 00:10:00,5.2,00:06,5.1,00:10,5.2',
'2026/01/06 00:20:00,5.3,00:06,5.1,00:18,5.4',
'2026/01/06 00:30:00,5.3,00:06,5.1,00:28,5.4',
'2026/01/06 00:40:00,5.2,00:06,5.1,00:28,5.4',
'2026/01/06 00:50:00,5.1,00:50,5.1,00:28,5.4',
'2026/01/06 01:00:00,5.2,00:56,5.1,00:28,5.4',
'2026/01/06 01:10:00,5.2,00:56,5.1,00:28,5.4',
'2026/01/06 01:20:00,5.2,01:18,5.1,00:28,5.4',
'2026/01/06 01:30:00,5.4,01:18,5.1,01:30,5.4',
'2026/01/06 01:40:00,5.3,01:18,5.1,01:39,5.4',
'2026/01/06 01:50:00,5.4,01:18,5.1,01:50,5.4',
'2026/01/06 02:00:00,5.4,01:18,5.1,01:58,5.5',
'2026/01/06 02:10:00,5.2,01:18,5.1,01:58,5.5',
'2026/01/06 02:20:00,5.2,01:18,5.1,01:58,5.5',
'2026/01/06 02:30:00,5.6,01:18,5.1,02:30,5.6',
'2026/01/06 02:40:00,6.4,01:18,5.1,02:40,6.4',
'2026/01/06 02:50:00,6.6,01:18,5.1,02:50,6.6',
'2026/01/06 03:00:00,6.7,01:18,5.1,03:00,6.7',
'2026/01/06 03:10:00,6.3,01:18,5.1,03:02,6.7',
'2026/01/06 03:20:00,6.3,01:18,5.1,03:02,6.7',
'2026/01/06 03:30:00,6.4,01:18,5.1,03:02,6.7',
'2026/01/06 03:40:00,6.3,01:18,5.1,03:02,6.7',
'2026/01/06 03:50:00,6.1,01:18,5.1,03:02,6.7',
'2026/01/06 04:00:00,5.8,01:18,5.1,03:02,6.7',
'2026/01/06 04:10:00,5.6,01:18,5.1,03:02,6.7',
'2026/01/06 04:20:00,5.4,01:18,5.1,03:02,6.7',
'2026/01/06 04:30:00,5.0,04:30,5.0,03:02,6.7',
'2026/01/06 04:40:00,4.8,04:40,4.7,03:02,6.7',
'2026/01/06 04:50:00,4.9,04:40,4.7,03:02,6.7',
'2026/01/06 05:00:00,4.5,05:00,4.5,03:02,6.7',
'2026/01/06 05:10:00,4.4,05:10,4.4,03:02,6.7',
'2026/01/06 05:20:00,4.2,05:20,4.2,03:02,6.7',
'2026/01/06 05:30:00,4.3,05:22,4.1,03:02,6.7',
'2026/01/06 05:40:00,4.8,05:22,4.1,03:02,6.7',
'2026/01/06 05:50:00,4.9,05:22,4.1,03:02,6.7',
'2026/01/06 06:00:00,5.0,05:22,4.1,03:02,6.7',
'2026/01/06 06:10:00,4.9,05:22,4.1,03:02,6.7',
'2026/01/06 06:20:00,4.7,05:22,4.1,03:02,6.7',
'2026/01/06 06:30:00,3.9,06:30,3.9,03:02,6.7',
'2026/01/06 06:40:00,3.7,06:40,3.7,03:02,6.7',
'2026/01/06 06:50:00,3.5,06:50,3.5,03:02,6.7',
'2026/01/06 07:00:00,3.3,06:58,3.2,03:02,6.7',
'2026/01/06 07:10:00,3.2,07:09,3.1,03:02,6.7',
'2026/01/06 07:20:00,3.1,07:18,3.0,03:02,6.7',
'2026/01/06 07:30:00,2.9,07:30,2.9,03:02,6.7',
'2026/01/06 07:40:00,2.6,07:40,2.6,03:02,6.7',
'2026/01/06 07:50:00,3.1,07:41,2.6,03:02,6.7',
'2026/01/06 08:00:00,3.4,07:41,2.6,03:02,6.7',
'2026/01/06 08:10:00,3.7,07:41,2.6,03:02,6.7',
'2026/01/06 08:20:00,3.9,07:41,2.6,03:02,6.7',
'2026/01/06 08:30:00,3.8,07:41,2.6,03:02,6.7',
'2026/01/06 08:40:00,4.2,07:41,2.6,03:02,6.7',
'2026/01/06 08:50:00,4.6,07:41,2.6,03:02,6.7',
'2026/01/06 09:00:00,5.0,07:41,2.6,03:02,6.7',
'2026/01/06 09:10:00,5.5,07:41,2.6,03:02,6.7',
'2026/01/06 09:20:00,5.9,07:41,2.6,03:02,6.7',
'2026/01/06 09:30:00,6.6,07:41,2.6,09:28,6.8',
'2026/01/06 09:40:00,7.0,07:41,2.6,09:40,7.0',
'2026/01/06 09:50:00,7.1,07:41,2.6,09:48,7.3',
'2026/01/06 10:00:00,7.6,07:41,2.6,09:58,7.9',
'2026/01/06 10:10:00,7.7,07:41,2.6,10:07,8.1',
'2026/01/06 10:20:00,8.2,07:41,2.6,10:18,8.3',
'2026/01/06 10:30:00,8.8,07:41,2.6,10:30,9.0',
'2026/01/06 10:40:00,8.9,07:41,2.6,10:30,9.0',
'2026/01/06 10:50:00,8.9,07:41,2.6,10:47,9.5',
'2026/01/06 11:00:00,8.5,07:41,2.6,10:47,9.5',
'2026/01/06 11:10:00,8.9,07:41,2.6,10:47,9.5',
'2026/01/06 11:20:00,8.8,07:41,2.6,10:47,9.5',
'2026/01/06 11:30:00,8.9,07:41,2.6,10:47,9.5',
'2026/01/06 11:40:00,9.3,07:41,2.6,11:38,9.6',
'2026/01/06 11:50:00,9.0,07:41,2.6,11:38,9.6',
'2026/01/06 12:00:00,9.2,07:41,2.6,11:38,9.6',
'2026/01/06 12:10:00,9.5,07:41,2.6,11:38,9.6',
'2026/01/06 12:20:00,9.9,07:41,2.6,12:20,9.9',
'2026/01/06 12:30:00,9.9,07:41,2.6,12:29,10.5',
'2026/01/06 12:40:00,10.2,07:41,2.6,12:40,10.5',
'2026/01/06 12:50:00,10.2,07:41,2.6,12:46,10.8',
'2026/01/06 13:00:00,10.2,07:41,2.6,12:46,10.8',
'2026/01/06 13:10:00,10.3,07:41,2.6,12:46,10.8',
'2026/01/06 13:20:00,10.5,07:41,2.6,12:46,10.8',
'2026/01/06 13:30:00,10.1,07:41,2.6,13:23,10.9',
'2026/01/06 13:40:00,10.2,07:41,2.6,13:23,10.9',
'2026/01/06 13:50:00,10.5,07:41,2.6,13:23,10.9',
'2026/01/06 14:00:00,10.1,07:41,2.6,13:23,10.9',
'2026/01/06 14:10:00,10.6,07:41,2.6,13:23,10.9',
'2026/01/06 14:20:00,10.1,07:41,2.6,13:23,10.9',
'2026/01/06 14:30:00,10.0,07:41,2.6,13:23,10.9',
'2026/01/06 14:40:00,10.0,07:41,2.6,13:23,10.9',
'2026/01/06 14:50:00,9.7,07:41,2.6,13:23,10.9',
'2026/01/06 15:00:00,9.9,07:41,2.6,13:23,10.9',
'2026/01/06 15:10:00,10.1,07:41,2.6,13:23,10.9',
'2026/01/06 15:20:00,10.1,07:41,2.6,13:23,10.9',
'2026/01/06 15:30:00,9.9,07:41,2.6,13:23,10.9',
'2026/01/06 15:40:00,10.1,07:41,2.6,13:23,10.9',
'2026/01/06 15:50:00,9.7,07:41,2.6,13:23,10.9',
'2026/01/06 16:00:00,9.5,07:41,2.6,13:23,10.9',
'2026/01/06 16:10:00,9.6,07:41,2.6,13:23,10.9',
'2026/01/06 16:20:00,9.6,07:41,2.6,13:23,10.9',
'2026/01/06 16:30:00,9.5,07:41,2.6,13:23,10.9',
'2026/01/06 16:40:00,9.3,07:41,2.6,13:23,10.9',
'2026/01/06 16:50:00,9.2,07:41,2.6,13:23,10.9',
'2026/01/06 17:00:00,8.9,07:41,2.6,13:23,10.9',
'2026/01/06 17:10:00,9.0,07:41,2.6,13:23,10.9',
'2026/01/06 17:20:00,8.6,07:41,2.6,13:23,10.9',
'2026/01/06 17:30:00,8.5,07:41,2.6,13:23,10.9',
'2026/01/06 17:40:00,7.9,07:41,2.6,13:23,10.9',
'2026/01/06 17:50:00,7.5,07:41,2.6,13:23,10.9',
'2026/01/06 18:00:00,7.3,07:41,2.6,13:23,10.9',
'2026/01/06 18:10:00,7.0,07:41,2.6,13:23,10.9',
'2026/01/06 18:20:00,6.9,07:41,2.6,13:23,10.9',
'2026/01/06 18:30:00,6.8,07:41,2.6,13:23,10.9',
'2026/01/06 18:40:00,6.6,07:41,2.6,13:23,10.9',
'2026/01/06 18:50:00,6.5,07:41,2.6,13:23,10.9',
'2026/01/06 19:00:00,6.3,07:41,2.6,13:23,10.9',
'2026/01/06 19:10:00,6.1,07:41,2.6,13:23,10.9',
'2026/01/06 19:20:00,5.5,07:41,2.6,13:23,10.9',
'2026/01/06 19:30:00,5.1,07:41,2.6,13:23,10.9',
'2026/01/06 19:40:00,5.1,07:41,2.6,13:23,10.9',
'2026/01/06 19:50:00,5.0,07:41,2.6,13:23,10.9',
'2026/01/06 20:00:00,4.8,07:41,2.6,13:23,10.9',
'2026/01/06 20:10:00,4.7,07:41,2.6,13:23,10.9',
'2026/01/06 20:20:00,4.3,07:41,2.6,13:23,10.9',
'2026/01/06 20:30:00,4.6,07:41,2.6,13:23,10.9',
'2026/01/06 20:40:00,4.3,07:41,2.6,13:23,10.9',
'2026/01/06 20:50:00,4.3,07:41,2.6,13:23,10.9',
'2026/01/06 21:00:00,4.3,07:41,2.6,13:23,10.9',
'2026/01/06 21:10:00,4.2,07:41,2.6,13:23,10.9',
'2026/01/06 21:20:00,3.8,07:41,2.6,13:23,10.9',
'2026/01/06 21:30:00,3.8,07:41,2.6,13:23,10.9',
'2026/01/06 21:40:00,3.8,07:41,2.6,13:23,10.9',
'2026/01/06 21:50:00,4.0,07:41,2.6,13:23,10.9',
'2026/01/06 22:00:00,3.9,07:41,2.6,13:23,10.9',
'2026/01/06 22:10:00,3.9,07:41,2.6,13:23,10.9',
'2026/01/06 22:20:00,3.9,07:41,2.6,13:23,10.9',
'2026/01/06 22:30:00,3.8,07:41,2.6,13:23,10.9',
'2026/01/06 22:40:00,3.5,07:41,2.6,13:23,10.9',
'2026/01/06 22:50:00,3.2,07:41,2.6,13:23,10.9',
'2026/01/06 23:00:00,3.5,07:41,2.6,13:23,10.9',
'2026/01/06 23:10:00,3.7,07:41,2.6,13:23,10.9',
'2026/01/06 23:20:00,4.1,07:41,2.6,13:23,10.9',
'2026/01/06 23:30:00,3.7,07:41,2.6,13:23,10.9',
'2026/01/06 23:40:00,3.9,07:41,2.6,13:23,10.9',
'2026/01/06 23:50:00,3.7,07:41,2.6,13:23,10.9',
'2026/01/07 00:00:00,3.6,07:41,2.6,13:23,10.9',
'2026/01/07 00:10:00,3.2,00:10,3.2,00:06,3.6',
'2026/01/07 00:20:00,3.0,00:17,2.9,00:06,3.6',
'2026/01/07 00:30:00,3.2,00:17,2.9,00:06,3.6',
'2026/01/07 00:40:00,3.3,00:17,2.9,00:06,3.6',
'2026/01/07 00:50:00,3.8,00:17,2.9,00:50,3.8',
'2026/01/07 01:00:00,4.2,00:17,2.9,01:00,4.2',
'2026/01/07 01:10:00,4.2,00:17,2.9,01:04,4.5',
'2026/01/07 01:20:00,3.8,00:17,2.9,01:04,4.5',
'2026/01/07 01:30:00,3.7,00:17,2.9,01:04,4.5',
'2026/01/07 01:40:00,3.7,00:17,2.9,01:04,4.5',
'2026/01/07 01:50:00,3.8,00:17,2.9,01:04,4.5',
'2026/01/07 02:00:00,3.5,00:17,2.9,01:04,4.5',
'2026/01/07 02:10:00,3.4,00:17,2.9,01:04,4.5',
'2026/01/07 02:20:00,3.5,00:17,2.9,01:04,4.5',
'2026/01/07 02:30:00,3.7,00:17,2.9,01:04,4.5',
'2026/01/07 02:40:00,3.9,00:17,2.9,01:04,4.5',
'2026/01/07 02:50:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 03:00:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 03:10:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 03:20:00,3.9,00:17,2.9,01:04,4.5',
'2026/01/07 03:30:00,3.8,00:17,2.9,01:04,4.5',
'2026/01/07 03:40:00,3.7,00:17,2.9,01:04,4.5',
'2026/01/07 03:50:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 04:00:00,4.2,00:17,2.9,01:04,4.5',
'2026/01/07 04:10:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 04:20:00,4.1,00:17,2.9,01:04,4.5',
'2026/01/07 04:30:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 04:40:00,4.0,00:17,2.9,01:04,4.5',
'2026/01/07 04:50:00,4.2,00:17,2.9,01:04,4.5',
'2026/01/07 05:00:00,4.3,00:17,2.9,01:04,4.5',
'2026/01/07 05:10:00,4.4,00:17,2.9,05:10,4.5',
'2026/01/07 05:20:00,4.6,00:17,2.9,05:20,4.6',
'2026/01/07 05:30:00,4.5,00:17,2.9,05:28,4.6',
'2026/01/07 05:40:00,4.2,00:17,2.9,05:33,4.6',
'2026/01/07 05:50:00,3.7,00:17,2.9,05:33,4.6',
'2026/01/07 06:00:00,3.6,00:17,2.9,05:33,4.6',
'2026/01/07 06:10:00,3.6,00:17,2.9,05:33,4.6',
'2026/01/07 06:20:00,3.4,00:17,2.9,05:33,4.6',
'2026/01/07 06:30:00,3.3,00:17,2.9,05:33,4.6',
'2026/01/07 06:40:00,3.1,00:17,2.9,05:33,4.6',
'2026/01/07 06:50:00,3.3,00:17,2.9,05:33,4.6',
'2026/01/07 07:00:00,3.4,00:17,2.9,05:33,4.6',
'2026/01/07 07:10:00,3.5,00:17,2.9,05:33,4.6',
'2026/01/07 07:20:00,3.3,00:17,2.9,05:33,4.6',
'2026/01/07 07:30:00,3.3,00:17,2.9,05:33,4.6',
'2026/01/07 07:40:00,3.2,00:17,2.9,05:33,4.6',
'2026/01/07 07:50:00,3.1,00:17,2.9,05:33,4.6',
'2026/01/07 08:00:00,3.2,00:17,2.9,05:33,4.6',
'2026/01/07 08:10:00,3.4,00:17,2.9,05:33,4.6',
'2026/01/07 08:20:00,3.5,00:17,2.9,05:33,4.6',
'2026/01/07 08:30:00,3.7,00:17,2.9,05:33,4.6',
'2026/01/07 08:40:00,3.9,00:17,2.9,05:33,4.6',
'2026/01/07 08:50:00,4.7,00:17,2.9,08:50,4.7',
'2026/01/07 09:00:00,5.5,00:17,2.9,09:00,5.5',
'2026/01/07 09:10:00,6.2,00:17,2.9,09:07,6.5',
'2026/01/07 09:20:00,6.7,00:17,2.9,09:20,6.7',
'2026/01/07 09:30:00,6.7,00:17,2.9,09:28,6.9',
'2026/01/07 09:40:00,6.7,00:17,2.9,09:37,6.9',
'2026/01/07 09:50:00,7.4,00:17,2.9,09:50,7.5',
'2026/01/07 10:00:00,8.1,00:17,2.9,10:00,8.1',
'2026/01/07 10:10:00,8.5,00:17,2.9,10:10,8.5',
'2026/01/07 10:20:00,8.8,00:17,2.9,10:19,8.9',
'2026/01/07 10:30:00,8.9,00:17,2.9,10:30,8.9',
'2026/01/07 10:40:00,8.9,00:17,2.9,10:38,9.1',
'2026/01/07 10:50:00,9.0,00:17,2.9,10:46,9.2',
'2026/01/07 11:00:00,9.3,00:17,2.9,10:54,9.5',
'2026/01/07 11:10:00,9.3,00:17,2.9,10:54,9.5',
'2026/01/07 11:20:00,9.6,00:17,2.9,11:17,9.7',
'2026/01/07 11:30:00,9.3,00:17,2.9,11:28,9.9',
'2026/01/07 11:40:00,10.3,00:17,2.9,11:40,10.3',
'2026/01/07 11:50:00,10.3,00:17,2.9,11:41,10.5',
'2026/01/07 12:00:00,10.2,00:17,2.9,11:57,10.6',
'2026/01/07 12:10:00,10.9,00:17,2.9,12:10,11.0',
'2026/01/07 12:20:00,10.9,00:17,2.9,12:17,11.2',
'2026/01/07 12:30:00,11.5,00:17,2.9,12:30,11.5',
'2026/01/07 12:40:00,11.3,00:17,2.9,12:31,11.5',
'2026/01/07 12:50:00,11.7,00:17,2.9,12:50,11.7',
'2026/01/07 13:00:00,11.4,00:17,2.9,12:50,11.7',
'2026/01/07 13:10:00,11.6,00:17,2.9,13:10,12.0',
'2026/01/07 13:20:00,11.9,00:17,2.9,13:10,12.0',
'2026/01/07 13:30:00,11.8,00:17,2.9,13:24,12.3',
'2026/01/07 13:40:00,12.0,00:17,2.9,13:24,12.3',
'2026/01/07 13:50:00,11.1,00:17,2.9,13:24,12.3',
'2026/01/07 14:00:00,11.4,00:17,2.9,13:24,12.3',
'2026/01/07 14:10:00,11.7,00:17,2.9,13:24,12.3',
'2026/01/07 14:20:00,10.8,00:17,2.9,13:24,12.3',
'2026/01/07 14:30:00,11.0,00:17,2.9,13:24,12.3',
'2026/01/07 14:40:00,11.3,00:17,2.9,13:24,12.3',
'2026/01/07 14:50:00,11.0,00:17,2.9,13:24,12.3',
'2026/01/07 15:00:00,11.8,00:17,2.9,13:24,12.3',
'2026/01/07 15:10:00,11.7,00:17,2.9,13:24,12.3',
'2026/01/07 15:20:00,11.8,00:17,2.9,13:24,12.3',
'2026/01/07 15:30:00,11.5,00:17,2.9,13:24,12.3',
'2026/01/07 15:40:00,11.3,00:17,2.9,13:24,12.3',
'2026/01/07 15:50:00,11.3,00:17,2.9,13:24,12.3',
'2026/01/07 16:00:00,11.5,00:17,2.9,13:24,12.3',
'2026/01/07 16:10:00,11.5,00:17,2.9,13:24,12.3',
'2026/01/07 16:20:00,11.4,00:17,2.9,13:24,12.3',
'2026/01/07 16:30:00,11.3,00:17,2.9,13:24,12.3',
'2026/01/07 16:40:00,11.2,00:17,2.9,13:24,12.3',
'2026/01/07 16:50:00,11.1,00:17,2.9,13:24,12.3',
'2026/01/07 17:00:00,10.9,00:17,2.9,13:24,12.3',
'2026/01/07 17:10:00,10.7,00:17,2.9,13:24,12.3',
'2026/01/07 17:20:00,10.7,00:17,2.9,13:24,12.3',
'2026/01/07 17:30:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 17:40:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 17:50:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 18:00:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 18:10:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 18:20:00,10.6,00:17,2.9,13:24,12.3',
'2026/01/07 18:30:00,10.6,00:17,2.9,13:24,12.3',
'2026/01/07 18:40:00,10.6,00:17,2.9,13:24,12.3',
'2026/01/07 18:50:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 19:00:00,10.7,00:17,2.9,13:24,12.3',
'2026/01/07 19:10:00,10.6,00:17,2.9,13:24,12.3',
'2026/01/07 19:20:00,10.6,00:17,2.9,13:24,12.3',
'2026/01/07 19:30:00,10.6,00:17,2.9,13:24,12.3',
'2026/01/07 19:40:00,10.4,00:17,2.9,13:24,12.3',
'2026/01/07 19:50:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 20:00:00,10.5,00:17,2.9,13:24,12.3',
'2026/01/07 20:10:00,10.3,00:17,2.9,13:24,12.3',
'2026/01/07 20:20:00,9.9,00:17,2.9,13:24,12.3',
'2026/01/07 20:30:00,10.0,00:17,2.9,13:24,12.3',
'2026/01/07 20:40:00,10.1,00:17,2.9,13:24,12.3',
'2026/01/07 20:50:00,10.0,00:17,2.9,13:24,12.3',
'2026/01/07 21:00:00,10.3,00:17,2.9,13:24,12.3',
'2026/01/07 21:10:00,10.3,00:17,2.9,13:24,12.3',
'2026/01/07 21:20:00,10.3,00:17,2.9,13:24,12.3',
'2026/01/07 21:30:00,10.2,00:17,2.9,13:24,12.3',
'2026/01/07 21:40:00,10.2,00:17,2.9,13:24,12.3',
'2026/01/07 21:50:00,10.3,00:17,2.9,13:24,12.3',
'2026/01/07 22:00:00,10.3,00:17,2.9,13:24,12.3',
'2026/01/07 22:10:00,10.1,00:17,2.9,13:24,12.3',
'2026/01/07 22:20:00,10.2,00:17,2.9,13:24,12.3',
'2026/01/07 22:30:00,10.1,00:17,2.9,13:24,12.3',
'2026/01/07 22:40:00,10.0,00:17,2.9,13:24,12.3',
'2026/01/07 22:50:00,10.0,00:17,2.9,13:24,12.3',
'2026/01/07 23:00:00,9.9,00:17,2.9,13:24,12.3',
'2026/01/07 23:10:00,9.9,00:17,2.9,13:24,12.3',
'2026/01/07 23:20:00,9.9,00:17,2.9,13:24,12.3',
'2026/01/07 23:30:00,10.0,00:17,2.9,13:24,12.3',
'2026/01/07 23:40:00,10.1,00:17,2.9,13:24,12.3',
'2026/01/07 23:50:00,10.0,00:17,2.9,13:24,12.3',
'2026/01/08 00:00:00,10.1,00:17,2.9,13:24,12.3',
'2026/01/08 00:10:00,10.0,00:09,9.9,00:06,10.1',
'2026/01/08 00:20:00,10.0,00:09,9.9,00:19,10.1',
'2026/01/08 00:30:00,10.0,00:23,9.9,00:29,10.1',
'2026/01/08 00:40:00,10.1,00:23,9.9,00:40,10.1',
'2026/01/08 00:50:00,10.0,00:23,9.9,00:48,10.1',
'2026/01/08 01:00:00,9.8,01:00,9.8,00:48,10.1',
'2026/01/08 01:10:00,9.8,01:09,9.7,00:48,10.1',
'2026/01/08 01:20:00,9.7,01:20,9.7,00:48,10.1',
'2026/01/08 01:30:00,9.6,01:30,9.6,00:48,10.1',
'2026/01/08 01:40:00,9.4,01:40,9.4,00:48,10.1',
'2026/01/08 01:50:00,9.6,01:46,9.4,00:48,10.1',
'2026/01/08 02:00:00,9.6,01:46,9.4,00:48,10.1',
'2026/01/08 02:10:00,9.7,01:46,9.4,00:48,10.1',
'2026/01/08 02:20:00,9.6,01:46,9.4,00:48,10.1',
'2026/01/08 02:30:00,9.5,01:46,9.4,00:48,10.1',
'2026/01/08 02:40:00,9.4,02:40,9.4,00:48,10.1',
'2026/01/08 02:50:00,9.2,02:50,9.2,00:48,10.1',
'2026/01/08 03:00:00,9.3,02:56,9.2,00:48,10.1',
'2026/01/08 03:10:00,9.2,03:10,9.1,00:48,10.1',
'2026/01/08 03:20:00,9.1,03:20,9.1,00:48,10.1',
'2026/01/08 03:30:00,8.9,03:30,8.9,00:48,10.1',
'2026/01/08 03:40:00,8.8,03:40,8.8,00:48,10.1',
'2026/01/08 03:50:00,8.7,03:50,8.7,00:48,10.1',
'2026/01/08 04:00:00,8.5,03:59,8.4,00:48,10.1',
'2026/01/08 04:10:00,8.5,04:03,8.3,00:48,10.1',
'2026/01/08 04:20:00,8.5,04:03,8.3,00:48,10.1',
'2026/01/08 04:30:00,8.5,04:03,8.3,00:48,10.1',
'2026/01/08 04:40:00,8.5,04:03,8.3,00:48,10.1',
'2026/01/08 04:50:00,8.4,04:44,8.3,00:48,10.1',
'2026/01/08 05:00:00,8.3,05:00,8.3,00:48,10.1',
'2026/01/08 05:10:00,8.1,05:09,8.0,00:48,10.1',
'2026/01/08 05:20:00,8.1,05:09,8.0,00:48,10.1',
'2026/01/08 05:30:00,7.9,05:30,7.9,00:48,10.1',
'2026/01/08 05:40:00,7.8,05:40,7.8,00:48,10.1',
'2026/01/08 05:50:00,7.8,05:50,7.7,00:48,10.1',
'2026/01/08 06:00:00,7.6,06:00,7.6,00:48,10.1',
'2026/01/08 06:10:00,7.4,06:10,7.4,00:48,10.1',
'2026/01/08 06:20:00,7.4,06:18,7.3,00:48,10.1',
'2026/01/08 06:30:00,7.4,06:29,7.3,00:48,10.1',
'2026/01/08 06:40:00,7.1,06:40,7.1,00:48,10.1',
'2026/01/08 06:50:00,7.1,06:42,7.0,00:48,10.1',
'2026/01/08 07:00:00,6.9,06:54,6.7,00:48,10.1',
'2026/01/08 07:10:00,6.7,07:04,6.6,00:48,10.1',
'2026/01/08 07:20:00,6.7,07:19,6.5,00:48,10.1',
'2026/01/08 07:30:00,6.8,07:19,6.5,00:48,10.1',
'2026/01/08 07:40:00,6.8,07:19,6.5,00:48,10.1',
'2026/01/08 07:50:00,6.8,07:19,6.5,00:48,10.1',
'2026/01/08 08:00:00,6.5,08:00,6.5,00:48,10.1',
'2026/01/08 08:10:00,6.7,08:01,6.4,00:48,10.1',
'2026/01/08 08:20:00,6.9,08:01,6.4,00:48,10.1',
'2026/01/08 08:30:00,7.0,08:01,6.4,00:48,10.1',
'2026/01/08 08:40:00,7.2,08:01,6.4,00:48,10.1',
'2026/01/08 08:50:00,7.4,08:01,6.4,00:48,10.1',
'2026/01/08 09:00:00,7.3,08:01,6.4,00:48,10.1',
'2026/01/08 09:10:00,7.1,08:01,6.4,00:48,10.1',
'2026/01/08 09:20:00,7.4,08:01,6.4,00:48,10.1',
'2026/01/08 09:30:00,7.3,08:01,6.4,00:48,10.1',
'2026/01/08 09:40:00,7.8,08:01,6.4,00:48,10.1',
'2026/01/08 09:50:00,7.7,08:01,6.4,00:48,10.1',
'2026/01/08 10:00:00,7.6,08:01,6.4,00:48,10.1',
'2026/01/08 10:10:00,7.2,08:01,6.4,00:48,10.1',
'2026/01/08 10:20:00,7.7,08:01,6.4,00:48,10.1',
'2026/01/08 10:30:00,7.5,08:01,6.4,00:48,10.1',
'2026/01/08 10:40:00,7.4,08:01,6.4,00:48,10.1',
'2026/01/08 10:50:00,7.8,08:01,6.4,00:48,10.1',
'2026/01/08 11:00:00,7.7,08:01,6.4,00:48,10.1',
'2026/01/08 11:10:00,7.6,08:01,6.4,00:48,10.1',
'2026/01/08 11:20:00,7.5,08:01,6.4,00:48,10.1',
'2026/01/08 11:30:00,7.8,08:01,6.4,00:48,10.1',
'2026/01/08 11:40:00,7.9,08:01,6.4,00:48,10.1',
'2026/01/08 11:50:00,7.9,08:01,6.4,00:48,10.1',
'2026/01/08 12:00:00,7.5,08:01,6.4,00:48,10.1',
'2026/01/08 12:10:00,7.4,08:01,6.4,00:48,10.1',
'2026/01/08 12:20:00,8.2,08:01,6.4,00:48,10.1',
'2026/01/08 12:30:00,7.7,08:01,6.4,00:48,10.1',
'2026/01/08 12:40:00,7.4,08:01,6.4,00:48,10.1',
'2026/01/08 12:50:00,7.6,08:01,6.4,00:48,10.1',
'2026/01/08 13:00:00,7.0,08:01,6.4,00:48,10.1',
'2026/01/08 13:10:00,6.4,13:10,6.4,00:48,10.1',
'2026/01/08 13:20:00,6.7,13:12,6.3,00:48,10.1',
'2026/01/08 13:30:00,7.4,13:12,6.3,00:48,10.1',
'2026/01/08 13:40:00,7.7,13:12,6.3,00:48,10.1',
'2026/01/08 13:50:00,8.2,13:12,6.3,00:48,10.1',
'2026/01/08 14:00:00,8.4,13:12,6.3,00:48,10.1',
'2026/01/08 14:10:00,8.2,13:12,6.3,00:48,10.1',
'2026/01/08 14:20:00,9.2,13:12,6.3,00:48,10.1',
'2026/01/08 14:30:00,8.5,13:12,6.3,00:48,10.1',
'2026/01/08 14:40:00,8.1,13:12,6.3,00:48,10.1',
'2026/01/08 14:50:00,7.8,13:12,6.3,00:48,10.1',
'2026/01/08 15:00:00,8.0,13:12,6.3,00:48,10.1',
'2026/01/08 15:10:00,8.0,13:12,6.3,00:48,10.1',
'2026/01/08 15:20:00,8.2,13:12,6.3,00:48,10.1',
'2026/01/08 15:30:00,8.0,13:12,6.3,00:48,10.1',
'2026/01/08 15:40:00,8.1,13:12,6.3,00:48,10.1',
'2026/01/08 15:50:00,7.7,13:12,6.3,00:48,10.1',
'2026/01/08 16:00:00,7.5,13:12,6.3,00:48,10.1',
'2026/01/08 16:10:00,7.2,13:12,6.3,00:48,10.1',
'2026/01/08 16:20:00,7.4,13:12,6.3,00:48,10.1',
'2026/01/08 16:30:00,6.7,13:12,6.3,00:48,10.1',
'2026/01/08 16:40:00,6.6,13:12,6.3,00:48,10.1',
'2026/01/08 16:50:00,6.4,13:12,6.3,00:48,10.1',
'2026/01/08 17:00:00,6.4,16:56,6.3,00:48,10.1',
'2026/01/08 17:10:00,6.3,17:06,6.2,00:48,10.1',
'2026/01/08 17:20:00,6.4,17:06,6.2,00:48,10.1',
'2026/01/08 17:30:00,6.3,17:06,6.2,00:48,10.1',
'2026/01/08 17:40:00,6.4,17:39,6.2,00:48,10.1',
'2026/01/08 17:50:00,6.2,17:46,6.1,00:48,10.1',
'2026/01/08 18:00:00,6.0,18:00,6.0,00:48,10.1',
'2026/01/08 18:10:00,5.8,18:10,5.8,00:48,10.1',
'2026/01/08 18:20:00,5.9,18:17,5.7,00:48,10.1',
'2026/01/08 18:30:00,6.1,18:17,5.7,00:48,10.1',
'2026/01/08 18:40:00,6.0,18:17,5.7,00:48,10.1',
'2026/01/08 18:50:00,5.9,18:17,5.7,00:48,10.1',
'2026/01/08 19:00:00,5.7,18:59,5.6,00:48,10.1',
'2026/01/08 19:10:00,5.9,19:06,5.6,00:48,10.1',
'2026/01/08 19:20:00,5.8,19:06,5.6,00:48,10.1',
'2026/01/08 19:30:00,5.4,19:30,5.4,00:48,10.1',
'2026/01/08 19:40:00,5.2,19:40,5.2,00:48,10.1',
'2026/01/08 19:50:00,5.0,19:49,4.9,00:48,10.1',
'2026/01/08 20:00:00,4.9,20:00,4.9,00:48,10.1',
'2026/01/08 20:10:00,4.8,20:10,4.8,00:48,10.1',
'2026/01/08 20:20:00,4.8,20:20,4.8,00:48,10.1',
'2026/01/08 20:30:00,4.8,20:27,4.7,00:48,10.1',
'2026/01/08 20:40:00,4.8,20:38,4.7,00:48,10.1',
'2026/01/08 20:50:00,4.6,20:50,4.6,00:48,10.1',
'2026/01/08 21:00:00,4.5,21:00,4.4,00:48,10.1',
'2026/01/08 21:10:00,4.3,21:10,4.3,00:48,10.1',
'2026/01/08 21:20:00,4.3,21:20,4.2,00:48,10.1',
'2026/01/08 21:30:00,4.2,21:30,4.1,00:48,10.1',
'2026/01/08 21:40:00,4.1,21:40,4.1,00:48,10.1',
'2026/01/08 21:50:00,4.1,21:44,3.9,00:48,10.1',
'2026/01/08 22:00:00,3.9,22:00,3.9,00:48,10.1',
'2026/01/08 22:10:00,3.9,22:02,3.8,00:48,10.1',
'2026/01/08 22:20:00,3.9,22:19,3.8,00:48,10.1',
'2026/01/08 22:30:00,3.1,22:30,3.1,00:48,10.1',
'2026/01/08 22:40:00,3.2,22:34,3.1,00:48,10.1',
'2026/01/08 22:50:00,3.2,22:34,3.1,00:48,10.1',
'2026/01/08 23:00:00,2.9,23:00,2.9,00:48,10.1',
'2026/01/08 23:10:00,2.9,23:09,2.8,00:48,10.1',
'2026/01/08 23:20:00,2.6,23:20,2.6,00:48,10.1',
'2026/01/08 23:30:00,2.3,23:30,2.3,00:48,10.1',
'2026/01/08 23:40:00,2.2,23:37,2.1,00:48,10.1',
'2026/01/08 23:50:00,2.2,23:37,2.1,00:48,10.1',
'2026/01/09 00:00:00,2.3,23:37,2.1,00:48,10.1',
'2026/01/09 00:10:00,2.4,00:10,2.4,00:10,2.4',
'2026/01/09 00:20:00,2.3,00:20,2.3,00:18,2.4',
'2026/01/09 00:30:00,2.2,00:30,2.1,00:18,2.4',
'2026/01/09 00:40:00,2.1,00:40,2.1,00:18,2.4',
'2026/01/09 00:50:00,1.6,00:50,1.6,00:18,2.4',
'2026/01/09 01:00:00,1.4,01:00,1.4,00:18,2.4',
'2026/01/09 01:10:00,1.3,01:10,1.3,00:18,2.4',
'2026/01/09 01:20:00,1.4,01:11,1.3,00:18,2.4',
'2026/01/09 01:30:00,1.6,01:27,1.3,00:18,2.4',
'2026/01/09 01:40:00,1.8,01:27,1.3,00:18,2.4',
'2026/01/09 01:50:00,1.9,01:27,1.3,00:18,2.4',
'2026/01/09 02:00:00,1.7,01:27,1.3,00:18,2.4',
'2026/01/09 02:10:00,1.7,01:27,1.3,00:18,2.4',
'2026/01/09 02:20:00,1.5,01:27,1.3,00:18,2.4',
'2026/01/09 02:30:00,1.1,02:30,1.1,00:18,2.4',
'2026/01/09 02:40:00,0.9,02:40,0.9,00:18,2.4',
'2026/01/09 02:50:00,0.8,02:50,0.7,00:18,2.4',
'2026/01/09 03:00:00,0.9,02:50,0.7,00:18,2.4',
'2026/01/09 03:10:00,1.0,02:50,0.7,00:18,2.4',
'2026/01/09 03:20:00,1.1,02:50,0.7,00:18,2.4',
'2026/01/09 03:30:00,1.3,02:50,0.7,00:18,2.4',
'2026/01/09 03:40:00,1.4,02:50,0.7,00:18,2.4',
'2026/01/09 03:50:00,1.0,02:50,0.7,00:18,2.4',
'2026/01/09 04:00:00,0.8,02:50,0.7,00:18,2.4',
'2026/01/09 04:10:00,1.0,02:50,0.7,00:18,2.4',
'2026/01/09 04:20:00,0.8,02:50,0.7,00:18,2.4',
'2026/01/09 04:30:00,0.7,04:29,0.6,00:18,2.4',
'2026/01/09 04:40:00,0.9,04:35,0.6,00:18,2.4',
'2026/01/09 04:50:00,1.2,04:35,0.6,00:18,2.4',
'2026/01/09 05:00:00,1.1,04:35,0.6,00:18,2.4',
'2026/01/09 05:10:00,1.1,04:35,0.6,00:18,2.4',
'2026/01/09 05:20:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 05:30:00,0.9,04:35,0.6,00:18,2.4',
'2026/01/09 05:40:00,1.1,04:35,0.6,00:18,2.4',
'2026/01/09 05:50:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 06:00:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 06:10:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 06:20:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 06:30:00,0.9,04:35,0.6,00:18,2.4',
'2026/01/09 06:40:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 06:50:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 07:00:00,1.2,04:35,0.6,00:18,2.4',
'2026/01/09 07:10:00,1.0,04:35,0.6,00:18,2.4',
'2026/01/09 07:20:00,1.2,04:35,0.6,00:18,2.4',
'2026/01/09 07:30:00,1.3,04:35,0.6,00:18,2.4',
'2026/01/09 07:40:00,1.3,04:35,0.6,00:18,2.4',
'2026/01/09 07:50:00,1.1,04:35,0.6,00:18,2.4',
'2026/01/09 08:00:00,1.5,04:35,0.6,00:18,2.4',
'2026/01/09 08:10:00,2.0,04:35,0.6,00:18,2.4',
'2026/01/09 08:20:00,1.9,04:35,0.6,00:18,2.4',
'2026/01/09 08:30:00,2.2,04:35,0.6,00:18,2.4',
'2026/01/09 08:40:00,2.3,04:35,0.6,00:18,2.4',
'2026/01/09 08:50:00,2.7,04:35,0.6,08:50,2.7',
'2026/01/09 09:00:00,2.9,04:35,0.6,09:00,3.0',
'2026/01/09 09:10:00,3.1,04:35,0.6,09:10,3.1',
'2026/01/09 09:20:00,3.6,04:35,0.6,09:20,3.7',
'2026/01/09 09:30:00,4.2,04:35,0.6,09:29,4.3',
'2026/01/09 09:40:00,5.1,04:35,0.6,09:40,5.1',
'2026/01/09 09:50:00,5.6,04:35,0.6,09:49,5.7',
'2026/01/09 10:00:00,5.9,04:35,0.6,10:00,6.0',
'2026/01/09 10:10:00,6.2,04:35,0.6,10:09,6.7',
'2026/01/09 10:20:00,6.3,04:35,0.6,10:09,6.7',
'2026/01/09 10:30:00,6.5,04:35,0.6,10:09,6.7',
'2026/01/09 10:40:00,6.7,04:35,0.6,10:40,6.8',
'2026/01/09 10:50:00,7.0,04:35,0.6,10:50,7.1',
'2026/01/09 11:00:00,6.8,04:35,0.6,10:56,7.1',
'2026/01/09 11:10:00,6.8,04:35,0.6,10:56,7.1',
'2026/01/09 11:20:00,7.2,04:35,0.6,11:20,7.3',
'2026/01/09 11:30:00,7.4,04:35,0.6,11:30,7.4',
'2026/01/09 11:40:00,7.0,04:35,0.6,11:39,7.4',
'2026/01/09 11:50:00,7.3,04:35,0.6,11:39,7.4',
'2026/01/09 12:00:00,7.1,04:35,0.6,11:53,7.9',
'2026/01/09 12:10:00,7.8,04:35,0.6,11:53,7.9',
'2026/01/09 12:20:00,8.0,04:35,0.6,12:17,8.4',
'2026/01/09 12:30:00,8.6,04:35,0.6,12:30,8.7',
'2026/01/09 12:40:00,8.3,04:35,0.6,12:34,9.3',
'2026/01/09 12:50:00,8.0,04:35,0.6,12:34,9.3',
'2026/01/09 13:00:00,8.6,04:35,0.6,12:34,9.3',
'2026/01/09 13:10:00,8.7,04:35,0.6,12:34,9.3',
'2026/01/09 13:20:00,8.6,04:35,0.6,12:34,9.3',
'2026/01/09 13:30:00,8.6,04:35,0.6,12:34,9.3',
'2026/01/09 13:40:00,8.6,04:35,0.6,12:34,9.3',
'2026/01/09 13:50:00,8.8,04:35,0.6,12:34,9.3',
'2026/01/09 14:00:00,8.7,04:35,0.6,13:56,9.3',
'2026/01/09 14:10:00,8.9,04:35,0.6,13:56,9.3',
'2026/01/09 14:20:00,8.8,04:35,0.6,13:56,9.3',
'2026/01/09 14:30:00,8.4,04:35,0.6,13:56,9.3',
'2026/01/09 14:40:00,8.5,04:35,0.6,13:56,9.3',
'2026/01/09 14:50:00,8.7,04:35,0.6,13:56,9.3',
'2026/01/09 15:00:00,8.9,04:35,0.6,13:56,9.3',
'2026/01/09 15:10:00,9.0,04:35,0.6,13:56,9.3',
'2026/01/09 15:20:00,8.9,04:35,0.6,15:12,9.4',
'2026/01/09 15:30:00,8.9,04:35,0.6,15:12,9.4',
'2026/01/09 15:40:00,8.2,04:35,0.6,15:12,9.4',
'2026/01/09 15:50:00,8.2,04:35,0.6,15:12,9.4',
'2026/01/09 16:00:00,8.0,04:35,0.6,15:12,9.4',
'2026/01/09 16:10:00,8.0,04:35,0.6,15:12,9.4',
'2026/01/09 16:20:00,8.2,04:35,0.6,15:12,9.4',
'2026/01/09 16:30:00,7.8,04:35,0.6,15:12,9.4',
'2026/01/09 16:40:00,7.8,04:35,0.6,15:12,9.4',
'2026/01/09 16:50:00,7.7,04:35,0.6,15:12,9.4',
'2026/01/09 17:00:00,7.6,04:35,0.6,15:12,9.4',
'2026/01/09 17:10:00,7.5,04:35,0.6,15:12,9.4',
'2026/01/09 17:20:00,7.4,04:35,0.6,15:12,9.4',
'2026/01/09 17:30:00,7.4,04:35,0.6,15:12,9.4',
'2026/01/09 17:40:00,7.4,04:35,0.6,15:12,9.4',
'2026/01/09 17:50:00,7.4,04:35,0.6,15:12,9.4',
'2026/01/09 18:00:00,7.2,04:35,0.6,15:12,9.4',
'2026/01/09 18:10:00,7.0,04:35,0.6,15:12,9.4',
'2026/01/09 18:20:00,6.1,04:35,0.6,15:12,9.4',
'2026/01/09 18:30:00,6.0,04:35,0.6,15:12,9.4',
'2026/01/09 18:40:00,5.7,04:35,0.6,15:12,9.4',
'2026/01/09 18:50:00,5.5,04:35,0.6,15:12,9.4',
'2026/01/09 19:00:00,5.3,04:35,0.6,15:12,9.4',
'2026/01/09 19:10:00,5.3,04:35,0.6,15:12,9.4',
'2026/01/09 19:20:00,5.1,04:35,0.6,15:12,9.4',
'2026/01/09 19:30:00,4.9,04:35,0.6,15:12,9.4',
'2026/01/09 19:40:00,4.7,04:35,0.6,15:12,9.4',
'2026/01/09 19:50:00,4.7,04:35,0.6,15:12,9.4',
'2026/01/09 20:00:00,4.2,04:35,0.6,15:12,9.4',
'2026/01/09 20:10:00,4.2,04:35,0.6,15:12,9.4',
'2026/01/09 20:20:00,4.1,04:35,0.6,15:12,9.4',
'2026/01/09 20:30:00,4.1,04:35,0.6,15:12,9.4',
'2026/01/09 20:40:00,4.2,04:35,0.6,15:12,9.4',
'2026/01/09 20:50:00,4.0,04:35,0.6,15:12,9.4',
'2026/01/09 21:00:00,4.1,04:35,0.6,15:12,9.4',
'2026/01/09 21:10:00,3.9,04:35,0.6,15:12,9.4',
'2026/01/09 21:20:00,3.8,04:35,0.6,15:12,9.4',
'2026/01/09 21:30:00,3.9,04:35,0.6,15:12,9.4',
'2026/01/09 21:40:00,4.0,04:35,0.6,15:12,9.4',
'2026/01/09 21:50:00,4.1,04:35,0.6,15:12,9.4',
'2026/01/09 22:00:00,4.0,04:35,0.6,15:12,9.4',
'2026/01/09 22:10:00,4.1,04:35,0.6,15:12,9.4',
'2026/01/09 22:20:00,4.3,04:35,0.6,15:12,9.4',
'2026/01/09 22:30:00,4.7,04:35,0.6,15:12,9.4',
'2026/01/09 22:40:00,4.6,04:35,0.6,15:12,9.4',
'2026/01/09 22:50:00,4.8,04:35,0.6,15:12,9.4',
'2026/01/09 23:00:00,5.0,04:35,0.6,15:12,9.4',
'2026/01/09 23:10:00,5.1,04:35,0.6,15:12,9.4',
'2026/01/09 23:20:00,5.2,04:35,0.6,15:12,9.4',
'2026/01/09 23:30:00,5.0,04:35,0.6,15:12,9.4',
'2026/01/09 23:40:00,4.9,04:35,0.6,15:12,9.4',
'2026/01/09 23:50:00,5.1,04:35,0.6,15:12,9.4',
'2026/01/10 00:00:00,4.6,04:35,0.6,15:12,9.4',
'2026/01/10 00:10:00,4.6,00:10,4.6,00:03,4.9',
'2026/01/10 00:20:00,4.9,00:16,4.4,00:20,4.9',
'2026/01/10 00:30:00,4.7,00:16,4.4,00:21,4.9',
'2026/01/10 00:40:00,4.4,00:40,4.3,00:21,4.9',
'2026/01/10 00:50:00,4.4,00:48,4.1,00:21,4.9',
'2026/01/10 01:00:00,4.5,00:48,4.1,00:21,4.9',
'2026/01/10 01:10:00,4.4,00:48,4.1,00:21,4.9',
'2026/01/10 01:20:00,4.6,00:48,4.1,00:21,4.9',
'2026/01/10 01:30:00,4.4,00:48,4.1,00:21,4.9',
'2026/01/10 01:40:00,3.9,01:40,3.9,00:21,4.9',
'2026/01/10 01:50:00,3.6,01:50,3.6,00:21,4.9',
'2026/01/10 02:00:00,3.9,01:57,3.5,00:21,4.9',
'2026/01/10 02:10:00,3.7,01:57,3.5,00:21,4.9',
'2026/01/10 02:20:00,3.8,01:57,3.5,00:21,4.9',
'2026/01/10 02:30:00,3.7,01:57,3.5,00:21,4.9',
'2026/01/10 02:40:00,3.4,02:40,3.4,00:21,4.9',
'2026/01/10 02:50:00,3.3,02:50,3.3,00:21,4.9',
'2026/01/10 03:00:00,3.1,03:00,3.1,00:21,4.9',
'2026/01/10 03:10:00,3.1,03:09,3.0,00:21,4.9',
'2026/01/10 03:20:00,3.2,03:09,3.0,00:21,4.9',
'2026/01/10 03:30:00,3.5,03:09,3.0,00:21,4.9',
'2026/01/10 03:40:00,3.5,03:09,3.0,00:21,4.9',
'2026/01/10 03:50:00,3.2,03:09,3.0,00:21,4.9',
'2026/01/10 04:00:00,3.6,03:09,3.0,00:21,4.9',
'2026/01/10 04:10:00,3.3,03:09,3.0,00:21,4.9',
'2026/01/10 04:20:00,3.3,03:09,3.0,00:21,4.9',
'2026/01/10 04:30:00,3.5,04:23,3.0,00:21,4.9',
'2026/01/10 04:40:00,4.1,04:23,3.0,00:21,4.9',
'2026/01/10 04:50:00,4.0,04:23,3.0,00:21,4.9',
'2026/01/10 05:00:00,4.3,04:23,3.0,00:21,4.9',
'2026/01/10 05:10:00,4.4,04:23,3.0,00:21,4.9',
'2026/01/10 05:20:00,4.3,04:23,3.0,00:21,4.9',
'2026/01/10 05:30:00,4.7,04:23,3.0,00:21,4.9',
'2026/01/10 05:40:00,3.8,04:23,3.0,05:36,5.0',
'2026/01/10 05:50:00,3.7,04:23,3.0,05:36,5.0',
'2026/01/10 06:00:00,4.2,04:23,3.0,05:36,5.0',
'2026/01/10 06:10:00,4.9,04:23,3.0,05:36,5.0',
'2026/01/10 06:20:00,4.1,04:23,3.0,06:17,5.0',
'2026/01/10 06:30:00,4.8,04:23,3.0,06:17,5.0',
'2026/01/10 06:40:00,4.2,04:23,3.0,06:17,5.0',
'2026/01/10 06:50:00,4.8,04:23,3.0,06:17,5.0',
'2026/01/10 07:00:00,5.2,04:23,3.0,07:00,5.2',
'2026/01/10 07:10:00,5.3,04:23,3.0,07:08,5.5',
'2026/01/10 07:20:00,5.5,04:23,3.0,07:20,5.5',
'2026/01/10 07:30:00,5.5,04:23,3.0,07:26,5.9',
'2026/01/10 07:40:00,5.5,04:23,3.0,07:37,5.9',
'2026/01/10 07:50:00,5.2,04:23,3.0,07:37,5.9',
'2026/01/10 08:00:00,5.1,04:23,3.0,07:37,5.9',
'2026/01/10 08:10:00,5.4,04:23,3.0,08:08,6.0',
'2026/01/10 08:20:00,6.2,04:23,3.0,08:20,6.3',
'2026/01/10 08:30:00,7.3,04:23,3.0,08:30,7.3',
'2026/01/10 08:40:00,7.7,04:23,3.0,08:40,7.7',
'2026/01/10 08:50:00,8.2,04:23,3.0,08:50,8.2',
'2026/01/10 09:00:00,9.0,04:23,3.0,09:00,9.0',
'2026/01/10 09:10:00,8.8,04:23,3.0,09:05,9.1',
'2026/01/10 09:20:00,8.8,04:23,3.0,09:15,10.2',
'2026/01/10 09:30:00,11.6,04:23,3.0,09:30,11.6',
'2026/01/10 09:40:00,11.8,04:23,3.0,09:40,11.8',
'2026/01/10 09:50:00,12.1,04:23,3.0,09:50,12.1',
'2026/01/10 10:00:00,12.2,04:23,3.0,10:00,12.3',
'2026/01/10 10:10:00,12.2,04:23,3.0,10:10,12.3',
'2026/01/10 10:20:00,12.3,04:23,3.0,10:20,12.4',
'2026/01/10 10:30:00,12.4,04:23,3.0,10:26,12.5',
'2026/01/10 10:40:00,12.8,04:23,3.0,10:40,12.8',
'2026/01/10 10:50:00,12.9,04:23,3.0,10:45,13.0',
'2026/01/10 11:00:00,13.1,04:23,3.0,11:00,13.1',
'2026/01/10 11:10:00,13.4,04:23,3.0,11:10,13.4',
'2026/01/10 11:20:00,13.6,04:23,3.0,11:20,13.6',
'2026/01/10 11:30:00,14.2,04:23,3.0,11:30,14.2',
'2026/01/10 11:40:00,14.2,04:23,3.0,11:38,14.6',
'2026/01/10 11:50:00,14.0,04:23,3.0,11:38,14.6',
'2026/01/10 12:00:00,14.2,04:23,3.0,11:38,14.6',
'2026/01/10 12:10:00,14.4,04:23,3.0,11:38,14.6',
'2026/01/10 12:20:00,14.9,04:23,3.0,12:20,15.0',
'2026/01/10 12:30:00,14.8,04:23,3.0,12:20,15.0',
'2026/01/10 12:40:00,15.1,04:23,3.0,12:32,15.3',
'2026/01/10 12:50:00,15.3,04:23,3.0,12:43,15.5',
'2026/01/10 13:00:00,14.9,04:23,3.0,12:43,15.5',
'2026/01/10 13:10:00,15.3,04:23,3.0,12:43,15.5',
'2026/01/10 13:20:00,15.2,04:23,3.0,13:19,15.8',
'2026/01/10 13:30:00,15.8,04:23,3.0,13:30,15.9',
'2026/01/10 13:40:00,15.7,04:23,3.0,13:36,15.9',
'2026/01/10 13:50:00,15.6,04:23,3.0,13:43,16.0',
'2026/01/10 14:00:00,15.5,04:23,3.0,13:43,16.0',
'2026/01/10 14:10:00,15.3,04:23,3.0,13:43,16.0',
'2026/01/10 14:20:00,15.5,04:23,3.0,13:43,16.0',
'2026/01/10 14:30:00,15.7,04:23,3.0,13:43,16.0',
'2026/01/10 14:40:00,16.1,04:23,3.0,14:40,16.1',
'2026/01/10 14:50:00,16.2,04:23,3.0,14:50,16.2',
'2026/01/10 15:00:00,16.2,04:23,3.0,14:58,16.5',
'2026/01/10 15:10:00,16.4,04:23,3.0,15:06,16.6',
'2026/01/10 15:20:00,16.4,04:23,3.0,15:06,16.6',
'2026/01/10 15:30:00,16.2,04:23,3.0,15:06,16.6',
'2026/01/10 15:40:00,16.3,04:23,3.0,15:06,16.6',
'2026/01/10 15:50:00,15.9,04:23,3.0,15:06,16.6',
'2026/01/10 16:00:00,15.9,04:23,3.0,15:06,16.6',
'2026/01/10 16:10:00,15.8,04:23,3.0,15:06,16.6',
'2026/01/10 16:20:00,15.9,04:23,3.0,15:06,16.6',
'2026/01/10 16:30:00,15.7,04:23,3.0,15:06,16.6',
'2026/01/10 16:40:00,15.8,04:23,3.0,15:06,16.6',
'2026/01/10 16:50:00,15.7,04:23,3.0,15:06,16.6',
'2026/01/10 17:00:00,15.5,04:23,3.0,15:06,16.6',
'2026/01/10 17:10:00,15.5,04:23,3.0,15:06,16.6',
'2026/01/10 17:20:00,15.3,04:23,3.0,15:06,16.6',
'2026/01/10 17:30:00,15.6,04:23,3.0,15:06,16.6',
'2026/01/10 17:40:00,15.4,04:23,3.0,15:06,16.6',
'2026/01/10 17:50:00,15.5,04:23,3.0,15:06,16.6',
'2026/01/10 18:00:00,15.3,04:23,3.0,15:06,16.6',
'2026/01/10 18:10:00,15.5,04:23,3.0,15:06,16.6',
'2026/01/10 18:20:00,15.5,04:23,3.0,15:06,16.6',
'2026/01/10 18:30:00,15.3,04:23,3.0,15:06,16.6',
'2026/01/10 18:40:00,15.2,04:23,3.0,15:06,16.6',
'2026/01/10 18:50:00,15.1,04:23,3.0,15:06,16.6',
'2026/01/10 19:00:00,15.3,04:23,3.0,15:06,16.6',
'2026/01/10 19:10:00,13.8,04:23,3.0,15:06,16.6',
'2026/01/10 19:20:00,13.4,04:23,3.0,15:06,16.6',
'2026/01/10 19:30:00,13.1,04:23,3.0,15:06,16.6',
'2026/01/10 19:40:00,13.0,04:23,3.0,15:06,16.6',
'2026/01/10 19:50:00,13.0,04:23,3.0,15:06,16.6',
'2026/01/10 20:00:00,13.0,04:23,3.0,15:06,16.6',
'2026/01/10 20:10:00,12.9,04:23,3.0,15:06,16.6',
'2026/01/10 20:20:00,12.9,04:23,3.0,15:06,16.6',
'2026/01/10 20:30:00,12.8,04:23,3.0,15:06,16.6',
'2026/01/10 20:40:00,12.8,04:23,3.0,15:06,16.6',
'2026/01/10 20:50:00,12.7,04:23,3.0,15:06,16.6',
'2026/01/10 21:00:00,12.6,04:23,3.0,15:06,16.6',
'2026/01/10 21:10:00,12.4,04:23,3.0,15:06,16.6',
'2026/01/10 21:20:00,12.3,04:23,3.0,15:06,16.6',
'2026/01/10 21:30:00,12.3,04:23,3.0,15:06,16.6',
'2026/01/10 21:40:00,12.3,04:23,3.0,15:06,16.6',
'2026/01/10 21:50:00,12.4,04:23,3.0,15:06,16.6',
'2026/01/10 22:00:00,12.4,04:23,3.0,15:06,16.6',
'2026/01/10 22:10:00,12.4,04:23,3.0,15:06,16.6',
'2026/01/10 22:20:00,12.2,04:23,3.0,15:06,16.6',
'2026/01/10 22:30:00,11.9,04:23,3.0,15:06,16.6',
'2026/01/10 22:40:00,11.5,04:23,3.0,15:06,16.6',
'2026/01/10 22:50:00,11.3,04:23,3.0,15:06,16.6',
'2026/01/10 23:00:00,11.1,04:23,3.0,15:06,16.6',
'2026/01/10 23:10:00,11.0,04:23,3.0,15:06,16.6',
'2026/01/10 23:20:00,10.9,04:23,3.0,15:06,16.6',
'2026/01/10 23:30:00,10.9,04:23,3.0,15:06,16.6',
'2026/01/10 23:40:00,10.8,04:23,3.0,15:06,16.6',
'2026/01/10 23:50:00,10.7,04:23,3.0,15:06,16.6',
'2026/01/11 00:00:00,10.7,04:23,3.0,15:06,16.6',
'2026/01/11 00:10:00,10.5,00:10,10.5,00:01,10.7',
'2026/01/11 00:20:00,10.5,00:20,10.4,00:01,10.7',
'2026/01/11 00:30:00,10.3,00:30,10.3,00:01,10.7',
'2026/01/11 00:40:00,10.3,00:33,10.2,00:01,10.7',
'2026/01/11 00:50:00,10.3,00:49,10.2,00:01,10.7',
'2026/01/11 01:00:00,10.2,01:00,10.2,00:01,10.7',
'2026/01/11 01:10:00,10.0,01:10,10.0,00:01,10.7',
'2026/01/11 01:20:00,9.8,01:20,9.8,00:01,10.7',
'2026/01/11 01:30:00,9.7,01:29,9.6,00:01,10.7',
'2026/01/11 01:40:00,9.5,01:40,9.5,00:01,10.7',
'2026/01/11 01:50:00,9.1,01:50,9.1,00:01,10.7',
'2026/01/11 02:00:00,8.8,02:00,8.8,00:01,10.7',
'2026/01/11 02:10:00,8.8,02:10,8.8,00:01,10.7',
'2026/01/11 02:20:00,8.6,02:20,8.6,00:01,10.7',
'2026/01/11 02:30:00,8.6,02:26,8.5,00:01,10.7',
'2026/01/11 02:40:00,8.7,02:26,8.5,00:01,10.7',
'2026/01/11 02:50:00,8.6,02:45,8.5,00:01,10.7',
'2026/01/11 03:00:00,8.6,02:45,8.5,00:01,10.7',
'2026/01/11 03:10:00,8.4,03:10,8.4,00:01,10.7',
'2026/01/11 03:20:00,8.3,03:20,8.3,00:01,10.7',
'2026/01/11 03:30:00,8.1,03:30,8.0,00:01,10.7',
'2026/01/11 03:40:00,7.9,03:40,7.9,00:01,10.7',
'2026/01/11 03:50:00,7.1,03:49,7.0,00:01,10.7',
'2026/01/11 04:00:00,7.1,03:53,7.0,00:01,10.7',
'2026/01/11 04:10:00,7.2,03:53,7.0,00:01,10.7',
'2026/01/11 04:20:00,7.1,04:18,7.0,00:01,10.7',
'2026/01/11 04:30:00,6.9,04:30,6.9,00:01,10.7',
'2026/01/11 04:40:00,6.8,04:40,6.8,00:01,10.7',
'2026/01/11 04:50:00,6.7,04:50,6.6,00:01,10.7',
'2026/01/11 05:00:00,6.8,04:50,6.6,00:01,10.7',
'2026/01/11 05:10:00,6.6,05:10,6.6,00:01,10.7',
'2026/01/11 05:20:00,6.2,05:20,6.2,00:01,10.7',
'2026/01/11 05:30:00,6.1,05:30,6.1,00:01,10.7',
'2026/01/11 05:40:00,5.9,05:40,5.9,00:01,10.7',
'2026/01/11 05:50:00,5.8,05:50,5.8,00:01,10.7',
'2026/01/11 06:00:00,5.8,06:00,5.8,00:01,10.7',
'2026/01/11 06:10:00,5.7,06:10,5.7,00:01,10.7',
'2026/01/11 06:20:00,5.7,06:19,5.6,00:01,10.7',
'2026/01/11 06:30:00,5.7,06:30,5.6,00:01,10.7',
'2026/01/11 06:40:00,5.3,06:40,5.3,00:01,10.7',
'2026/01/11 06:50:00,5.1,06:50,5.1,00:01,10.7',
'2026/01/11 07:00:00,4.9,07:00,4.9,00:01,10.7',
'2026/01/11 07:10:00,4.8,07:10,4.8,00:01,10.7',
'2026/01/11 07:20:00,4.9,07:11,4.8,00:01,10.7',
'2026/01/11 07:30:00,4.8,07:30,4.8,00:01,10.7',
'2026/01/11 07:40:00,4.8,07:37,4.7,00:01,10.7',
'2026/01/11 07:50:00,4.7,07:50,4.7,00:01,10.7',
'2026/01/11 08:00:00,4.6,08:00,4.6,00:01,10.7',
'2026/01/11 08:10:00,4.5,08:10,4.5,00:01,10.7',
'2026/01/11 08:20:00,4.6,08:20,4.5,00:01,10.7',
'2026/01/11 08:30:00,4.6,08:28,4.5,00:01,10.7',
'2026/01/11 08:40:00,4.3,08:40,4.3,00:01,10.7',
'2026/01/11 08:50:00,4.3,08:50,4.2,00:01,10.7',
'2026/01/11 09:00:00,4.6,08:50,4.2,00:01,10.7',
'2026/01/11 09:10:00,4.9,08:50,4.2,00:01,10.7',
'2026/01/11 09:20:00,5.1,08:50,4.2,00:01,10.7',
'2026/01/11 09:30:00,5.2,08:50,4.2,00:01,10.7',
'2026/01/11 09:40:00,5.1,08:50,4.2,00:01,10.7',
'2026/01/11 09:50:00,5.1,08:50,4.2,00:01,10.7',
'2026/01/11 10:00:00,5.2,08:50,4.2,00:01,10.7',
'2026/01/11 10:10:00,5.2,08:50,4.2,00:01,10.7',
'2026/01/11 10:20:00,5.4,08:50,4.2,00:01,10.7',
'2026/01/11 10:30:00,5.4,08:50,4.2,00:01,10.7',
'2026/01/11 10:40:00,5.5,08:50,4.2,00:01,10.7',
'2026/01/11 10:50:00,4.9,08:50,4.2,00:01,10.7',
'2026/01/11 11:00:00,4.7,08:50,4.2,00:01,10.7',
'2026/01/11 11:10:00,4.5,08:50,4.2,00:01,10.7',
'2026/01/11 11:20:00,4.6,08:50,4.2,00:01,10.7',
'2026/01/11 11:30:00,4.3,11:24,4.1,00:01,10.7',
'2026/01/11 11:40:00,4.0,11:38,3.9,00:01,10.7',
'2026/01/11 11:50:00,4.0,11:45,3.9,00:01,10.7',
'2026/01/11 12:00:00,4.2,11:45,3.9,00:01,10.7',
'2026/01/11 12:10:00,3.8,12:10,3.8,00:01,10.7',
'2026/01/11 12:20:00,4.1,12:11,3.8,00:01,10.7',
'2026/01/11 12:30:00,4.0,12:11,3.8,00:01,10.7',
'2026/01/11 12:40:00,3.9,12:11,3.8,00:01,10.7',
'2026/01/11 12:50:00,4.4,12:42,3.6,00:01,10.7',
'2026/01/11 13:00:00,3.8,12:58,3.6,00:01,10.7',
'2026/01/11 13:10:00,3.6,13:10,3.6,00:01,10.7',
'2026/01/11 13:20:00,3.3,13:14,3.2,00:01,10.7',
'2026/01/11 13:30:00,4.1,13:22,3.2,00:01,10.7',
'2026/01/11 13:40:00,4.3,13:22,3.2,00:01,10.7',
'2026/01/11 13:50:00,4.2,13:22,3.2,00:01,10.7',
'2026/01/11 14:00:00,4.3,13:22,3.2,00:01,10.7',
'2026/01/11 14:10:00,4.6,13:22,3.2,00:01,10.7',
'2026/01/11 14:20:00,4.3,13:22,3.2,00:01,10.7',
'2026/01/11 14:30:00,3.7,13:22,3.2,00:01,10.7',
'2026/01/11 14:40:00,3.7,13:22,3.2,00:01,10.7',
'2026/01/11 14:50:00,4.0,13:22,3.2,00:01,10.7',
'2026/01/11 15:00:00,2.9,15:00,2.9,00:01,10.7',
'2026/01/11 15:10:00,3.4,15:01,2.8,00:01,10.7',
'2026/01/11 15:20:00,3.3,15:01,2.8,00:01,10.7',
'2026/01/11 15:30:00,3.4,15:01,2.8,00:01,10.7',
'2026/01/11 15:40:00,3.2,15:01,2.8,00:01,10.7',
'2026/01/11 15:50:00,3.4,15:01,2.8,00:01,10.7',
'2026/01/11 16:00:00,3.0,15:01,2.8,00:01,10.7',
'2026/01/11 16:10:00,2.9,16:08,2.8,00:01,10.7',
'2026/01/11 16:20:00,2.9,16:08,2.8,00:01,10.7',
'2026/01/11 16:30:00,2.6,16:30,2.6,00:01,10.7',
'2026/01/11 16:40:00,2.5,16:40,2.5,00:01,10.7',
'2026/01/11 16:50:00,2.5,16:50,2.5,00:01,10.7',
'2026/01/11 17:00:00,2.3,17:00,2.3,00:01,10.7',
'2026/01/11 17:10:00,2.4,17:06,2.3,00:01,10.7',
'2026/01/11 17:20:00,2.5,17:06,2.3,00:01,10.7',
'2026/01/11 17:30:00,2.6,17:06,2.3,00:01,10.7',
'2026/01/11 17:40:00,2.5,17:06,2.3,00:01,10.7',
'2026/01/11 17:50:00,2.4,17:48,2.3,00:01,10.7',
'2026/01/11 18:00:00,2.4,17:48,2.3,00:01,10.7',
'2026/01/11 18:10:00,2.5,17:48,2.3,00:01,10.7',
'2026/01/11 18:20:00,2.6,17:48,2.3,00:01,10.7',
'2026/01/11 18:30:00,2.5,17:48,2.3,00:01,10.7',
'2026/01/11 18:40:00,2.4,17:48,2.3,00:01,10.7',
'2026/01/11 18:50:00,2.4,18:46,2.3,00:01,10.7',
'2026/01/11 19:00:00,2.3,19:00,2.3,00:01,10.7',
'2026/01/11 19:10:00,2.3,19:09,2.2,00:01,10.7',
'2026/01/11 19:20:00,2.3,19:09,2.2,00:01,10.7',
'2026/01/11 19:30:00,2.2,19:28,2.1,00:01,10.7',
'2026/01/11 19:40:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 19:50:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 20:00:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 20:10:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 20:20:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 20:30:00,2.2,19:28,2.1,00:01,10.7',
'2026/01/11 20:40:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 20:50:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 21:00:00,2.2,19:28,2.1,00:01,10.7',
'2026/01/11 21:10:00,2.3,19:28,2.1,00:01,10.7',
'2026/01/11 21:20:00,2.2,21:13,2.1,00:01,10.7',
'2026/01/11 21:30:00,2.3,21:13,2.1,00:01,10.7',
'2026/01/11 21:40:00,2.2,21:13,2.1,00:01,10.7',
'2026/01/11 21:50:00,2.4,21:13,2.1,00:01,10.7',
'2026/01/11 22:00:00,2.6,21:13,2.1,00:01,10.7',
'2026/01/11 22:10:00,2.5,21:13,2.1,00:01,10.7',
'2026/01/11 22:20:00,2.7,21:13,2.1,00:01,10.7',
'2026/01/11 22:30:00,2.8,21:13,2.1,00:01,10.7',
'2026/01/11 22:40:00,2.8,21:13,2.1,00:01,10.7',
'2026/01/11 22:50:00,2.6,21:13,2.1,00:01,10.7',
'2026/01/11 23:00:00,2.6,21:13,2.1,00:01,10.7',
'2026/01/11 23:10:00,2.2,21:13,2.1,00:01,10.7',
'2026/01/11 23:20:00,2.2,21:13,2.1,00:01,10.7',
'2026/01/11 23:30:00,2.1,23:30,2.1,00:01,10.7',
'2026/01/11 23:40:00,2.0,23:36,1.8,00:01,10.7',
'2026/01/11 23:50:00,2.0,23:41,1.8,00:01,10.7',
'2026/01/12 00:00:00,2.0,23:41,1.8,00:01,10.7',
'2026/01/12 00:10:00,1.9,00:03,1.7,00:10,2.0',
'2026/01/12 00:20:00,2.0,00:03,1.7,00:20,2.1',
'2026/01/12 00:30:00,2.3,00:03,1.7,00:29,2.4',
'2026/01/12 00:40:00,2.4,00:03,1.7,00:40,2.4',
'2026/01/12 00:50:00,2.1,00:03,1.7,00:42,2.4',
'2026/01/12 01:00:00,2.1,00:03,1.7,00:42,2.4',
'2026/01/12 01:10:00,2.0,00:03,1.7,00:42,2.4',
'2026/01/12 01:20:00,2.0,00:03,1.7,00:42,2.4',
'2026/01/12 01:30:00,1.9,00:03,1.7,00:42,2.4',
'2026/01/12 01:40:00,2.2,00:03,1.7,00:42,2.4',
'2026/01/12 01:50:00,2.2,00:03,1.7,00:42,2.4',
'2026/01/12 02:00:00,2.1,00:03,1.7,00:42,2.4',
'2026/01/12 02:10:00,1.8,02:09,1.6,00:42,2.4',
'2026/01/12 02:20:00,2.1,02:09,1.6,00:42,2.4',
'2026/01/12 02:30:00,2.1,02:09,1.6,00:42,2.4',
'2026/01/12 02:40:00,1.6,02:35,1.2,00:42,2.4',
'2026/01/12 02:50:00,1.3,02:48,1.0,00:42,2.4',
'2026/01/12 03:00:00,0.9,03:00,0.9,00:42,2.4',
'2026/01/12 03:10:00,1.5,03:02,0.8,00:42,2.4',
'2026/01/12 03:20:00,1.4,03:02,0.8,00:42,2.4',
'2026/01/12 03:30:00,0.0,03:30,0.0,00:42,2.4',
'2026/01/13 00:10:00,5.5,00:09,5.3,00:05,5.6',
'2026/01/13 00:20:00,5.7,00:09,5.3,00:20,5.7',
'2026/01/13 00:30:00,5.7,00:09,5.3,00:30,5.7',
'2026/01/13 00:40:00,5.8,00:09,5.3,00:39,5.9',
'2026/01/13 00:50:00,5.8,00:09,5.3,00:47,6.0',
'2026/01/13 01:00:00,5.9,00:09,5.3,00:47,6.0',
'2026/01/13 01:10:00,5.7,00:09,5.3,00:47,6.0',
'2026/01/13 01:20:00,6.6,00:09,5.3,01:20,6.6',
'2026/01/13 01:30:00,6.4,00:09,5.3,01:20,6.6',
'2026/01/13 01:40:00,6.5,00:09,5.3,01:20,6.6',
'2026/01/13 01:50:00,6.5,00:09,5.3,01:20,6.6',
'2026/01/13 02:00:00,6.6,00:09,5.3,02:00,6.7',
'2026/01/13 02:10:00,6.4,00:09,5.3,02:05,6.7',
'2026/01/13 02:20:00,6.3,00:09,5.3,02:05,6.7',
'2026/01/13 02:30:00,6.2,00:09,5.3,02:05,6.7',
'2026/01/13 02:40:00,6.2,00:09,5.3,02:05,6.7',
'2026/01/13 02:50:00,6.4,00:09,5.3,02:05,6.7',
'2026/01/13 03:00:00,5.8,00:09,5.3,02:05,6.7',
'2026/01/13 03:10:00,6.6,00:09,5.3,02:05,6.7',
'2026/01/13 03:20:00,6.7,00:09,5.3,03:20,6.7',
'2026/01/13 03:30:00,6.6,00:09,5.3,03:21,6.7',
'2026/01/13 03:40:00,6.8,00:09,5.3,03:39,6.9',
'2026/01/13 03:50:00,7.6,00:09,5.3,03:50,7.6',
'2026/01/13 04:00:00,8.1,00:09,5.3,04:00,8.1',
'2026/01/13 04:10:00,8.3,00:09,5.3,04:09,8.4',
'2026/01/13 04:20:00,8.5,00:09,5.3,04:16,8.7',
'2026/01/13 04:30:00,8.6,00:09,5.3,04:28,8.7',
'2026/01/13 04:40:00,8.5,00:09,5.3,04:28,8.7',
'2026/01/13 04:50:00,8.4,00:09,5.3,04:28,8.7',
'2026/01/13 05:00:00,8.4,00:09,5.3,04:28,8.7',
'2026/01/13 05:10:00,8.5,00:09,5.3,04:28,8.7',
'2026/01/13 05:20:00,8.9,00:09,5.3,05:20,9.0',
'2026/01/13 05:30:00,8.9,00:09,5.3,05:30,9.0',
'2026/01/13 05:40:00,9.1,00:09,5.3,05:39,9.4',
'2026/01/13 05:50:00,9.1,00:09,5.3,05:39,9.4',
'2026/01/13 06:00:00,8.9,00:09,5.3,05:39,9.4',
'2026/01/13 06:10:00,9.0,00:09,5.3,05:39,9.4',
'2026/01/13 06:20:00,8.6,00:09,5.3,05:39,9.4',
'2026/01/13 06:30:00,10.4,00:09,5.3,06:30,10.4',
'2026/01/13 06:40:00,10.2,00:09,5.3,06:32,10.7',
'2026/01/13 06:50:00,11.0,00:09,5.3,06:50,11.0',
'2026/01/13 07:00:00,11.2,00:09,5.3,06:58,11.3',
'2026/01/13 07:10:00,11.3,00:09,5.3,07:10,11.3',
'2026/01/13 07:20:00,11.4,00:09,5.3,07:20,11.4',
'2026/01/13 07:30:00,11.3,00:09,5.3,07:26,11.4',
'2026/01/13 07:40:00,11.4,00:09,5.3,07:40,11.4',
'2026/01/13 07:50:00,11.5,00:09,5.3,07:50,11.5',
'2026/01/13 08:00:00,11.5,00:09,5.3,08:00,11.6',
'2026/01/13 08:10:00,11.9,00:09,5.3,08:10,11.9',
'2026/01/13 08:20:00,12.0,00:09,5.3,08:20,12.0',
'2026/01/13 08:30:00,12.0,00:09,5.3,08:24,12.1',
'2026/01/13 08:40:00,11.9,00:09,5.3,08:24,12.1',
'2026/01/13 08:50:00,12.0,00:09,5.3,08:49,12.1',
'2026/01/13 09:00:00,12.0,00:09,5.3,08:49,12.1',
'2026/01/13 09:10:00,11.4,00:09,5.3,08:49,12.1',
'2026/01/13 09:20:00,10.2,00:09,5.3,08:49,12.1',
'2026/01/13 09:30:00,10.0,00:09,5.3,08:49,12.1',
'2026/01/13 09:40:00,10.2,00:09,5.3,08:49,12.1',
'2026/01/13 09:50:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:00:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:10:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:20:00,10.2,00:09,5.3,08:49,12.1',
'2026/01/13 10:30:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:40:00,10.3,00:09,5.3,08:49,12.1',
'2026/01/13 10:50:00,10.5,00:09,5.3,08:49,12.1',
'2026/01/13 11:00:00,10.5,00:09,5.3,08:49,12.1',
'2026/01/13 11:10:00,11.0,00:09,5.3,08:49,12.1',
'2026/01/13 11:20:00,10.7,00:09,5.3,08:49,12.1',
'2026/01/13 11:30:00,10.7,00:09,5.3,08:49,12.1',
'2026/01/13 11:40:00,11.0,00:09,5.3,08:49,12.1',
'2026/01/13 11:50:00,11.2,00:09,5.3,08:49,12.1',
'2026/01/13 12:00:00,11.4,00:09,5.3,08:49,12.1',
'2026/01/13 12:10:00,12.2,00:09,5.3,12:10,12.2',
'2026/01/13 12:20:00,12.6,00:09,5.3,12:20,12.6',
'2026/01/13 12:30:00,12.4,00:09,5.3,12:28,12.8',
'2026/01/13 12:40:00,12.3,00:09,5.3,12:28,12.8',
'2026/01/13 12:50:00,12.3,00:09,5.3,12:28,12.8',
'2026/01/13 13:00:00,12.3,00:09,5.3,12:28,12.8',
'2026/01/13 13:10:00,12.5,00:09,5.3,12:28,12.8',
'2026/01/13 13:20:00,12.8,00:09,5.3,13:20,12.9',
'2026/01/13 13:30:00,12.8,00:09,5.3,13:28,13.0',
'2026/01/13 13:40:00,12.9,00:09,5.3,13:28,13.0',
'2026/01/13 13:50:00,13.1,00:09,5.3,13:47,13.3',
'2026/01/13 14:00:00,13.0,00:09,5.3,13:47,13.3',
'2026/01/13 14:10:00,13.0,00:09,5.3,13:47,13.3',
'2026/01/13 14:20:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 14:30:00,12.8,00:09,5.3,13:47,13.3',
'2026/01/13 14:40:00,12.9,00:09,5.3,13:47,13.3',
'2026/01/13 14:50:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:00:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:10:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:20:00,12.5,00:09,5.3,13:47,13.3',
'2026/01/13 15:30:00,12.6,00:09,5.3,13:47,13.3',
'2026/01/13 15:40:00,12.5,00:09,5.3,13:47,13.3',
'2026/01/13 15:50:00,12.3,00:09,5.3,13:47,13.3',
'2026/01/13 16:00:00,12.2,00:09,5.3,13:47,13.3',
'2026/01/13 16:10:00,12.1,00:09,5.3,13:47,13.3',
'2026/01/13 16:20:00,12.0,00:09,5.3,13:47,13.3',
'2026/01/13 16:30:00,11.8,00:09,5.3,13:47,13.3',
'2026/01/13 16:40:00,11.7,00:09,5.3,13:47,13.3',
'2026/01/13 16:50:00,11.5,00:09,5.3,13:47,13.3',
'2026/01/13 17:00:00,11.2,00:09,5.3,13:47,13.3',
'2026/01/13 17:10:00,11.0,00:09,5.3,13:47,13.3',
'2026/01/13 17:20:00,10.9,00:09,5.3,13:47,13.3',
'2026/01/13 17:30:00,10.9,00:09,5.3,13:47,13.3',
'2026/01/13 17:40:00,10.8,00:09,5.3,13:47,13.3',
'2026/01/13 17:50:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:00:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:10:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:20:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:30:00,10.6,00:09,5.3,13:47,13.3',
'2026/01/13 18:40:00,10.3,00:09,5.3,13:47,13.3',
'2026/01/13 18:50:00,10.4,00:09,5.3,13:47,13.3',
'2026/01/13 19:00:00,10.1,00:09,5.3,13:47,13.3',
'2026/01/13 19:10:00,10.0,00:09,5.3,13:47,13.3',
'2026/01/13 19:20:00,10.2,00:09,5.3,13:47,13.3',
'2026/01/13 19:30:00,10.0,00:09,5.3,13:47,13.3',
'2026/01/13 19:40:00,9.8,00:09,5.3,13:47,13.3',
'2026/01/13 19:50:00,9.7,00:09,5.3,13:47,13.3',
'2026/01/13 20:00:00,9.7,00:09,5.3,13:47,13.3',
'2026/01/13 20:10:00,9.5,00:09,5.3,13:47,13.3',
'2026/01/13 20:20:00,9.4,00:09,5.3,13:47,13.3',
'2026/01/13 20:30:00,9.4,00:09,5.3,13:47,13.3',
'2026/01/13 20:40:00,9.5,00:09,5.3,13:47,13.3',
'2026/01/13 20:50:00,9.4,00:09,5.3,13:47,13.3',
'2026/01/13 21:00:00,9.2,00:09,5.3,13:47,13.3',
'2026/01/13 21:10:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 21:20:00,9.2,00:09,5.3,13:47,13.3',
'2026/01/13 21:30:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 21:40:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 21:50:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 22:00:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 22:10:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 22:20:00,9.2,00:09,5.3,13:47,13.3',
'2026/01/13 22:30:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 22:40:00,9.1,00:09,5.3,13:47,13.3',
'2026/01/13 22:50:00,8.9,00:09,5.3,13:47,13.3',
'2026/01/13 23:00:00,9.0,00:09,5.3,13:47,13.3',
'2026/01/13 23:10:00,8.9,00:09,5.3,13:47,13.3',
'2026/01/13 23:20:00,8.8,00:09,5.3,13:47,13.3',
'2026/01/13 23:30:00,8.7,00:09,5.3,13:47,13.3',
'2026/01/13 23:40:00,8.7,00:09,5.3,13:47,13.3',
'2026/01/13 23:50:00,8.9,00:09,5.3,13:47,13.3',
'2026/01/14 00:00:00,8.7,00:09,5.3,13:47,13.3',
'2026/01/14 00:10:00,8.7,00:10,8.7,00:10,8.8',
'2026/01/14 00:20:00,8.7,00:20,8.7,00:16,8.8',
'2026/01/14 00:30:00,8.7,00:30,8.7,00:29,8.8',
'2026/01/14 00:40:00,8.6,00:36,8.5,00:29,8.8',
'2026/01/14 00:50:00,8.6,00:50,8.5,00:29,8.8',
'2026/01/14 01:00:00,8.4,01:00,8.3,00:29,8.8',
'2026/01/14 01:10:00,8.3,01:10,8.3,00:29,8.8',
'2026/01/14 01:20:00,8.5,01:11,8.3,00:29,8.8',
'2026/01/14 01:30:00,8.4,01:11,8.3,00:29,8.8',
'2026/01/14 01:40:00,8.3,01:40,8.3,00:29,8.8',
'2026/01/14 01:50:00,8.4,01:41,8.3,00:29,8.8',
'2026/01/14 02:00:00,8.4,01:57,8.2,00:29,8.8',
'2026/01/14 02:10:00,8.1,02:10,8.1,00:29,8.8',
'2026/01/14 02:20:00,8.3,02:19,7.9,00:29,8.8',
'2026/01/14 02:30:00,8.2,02:19,7.9,00:29,8.8',
'2026/01/14 02:40:00,8.0,02:40,7.9,00:29,8.8',
'2026/01/14 02:50:00,8.1,02:40,7.9,00:29,8.8',
'2026/01/14 03:00:00,7.7,03:00,7.7,00:29,8.8',
'2026/01/14 03:10:00,7.9,03:01,7.7,00:29,8.8',
'2026/01/14 03:20:00,7.9,03:12,7.7,00:29,8.8',
'2026/01/14 03:30:00,7.4,03:30,7.4,00:29,8.8',
'2026/01/14 03:40:00,7.7,03:31,7.4,00:29,8.8',
'2026/01/14 03:50:00,7.5,03:48,7.0,00:29,8.8',
'2026/01/14 04:00:00,7.7,03:48,7.0,00:29,8.8',
'2026/01/14 04:10:00,7.5,03:48,7.0,00:29,8.8',
'2026/01/14 04:20:00,7.2,03:48,7.0,00:29,8.8',
'2026/01/14 04:30:00,7.5,03:48,7.0,00:29,8.8',
'2026/01/14 04:40:00,7.4,03:48,7.0,00:29,8.8',
'2026/01/14 04:50:00,7.4,03:48,7.0,00:29,8.8',
'2026/01/14 05:00:00,7.3,03:48,7.0,00:29,8.8',
'2026/01/14 05:10:00,7.1,03:48,7.0,00:29,8.8',
'2026/01/14 05:20:00,7.0,05:17,6.9,00:29,8.8',
'2026/01/14 05:30:00,6.7,05:29,6.6,00:29,8.8',
'2026/01/14 05:40:00,6.8,05:37,6.6,00:29,8.8',
'2026/01/14 05:50:00,7.1,05:37,6.6,00:29,8.8',
'2026/01/14 06:00:00,6.8,05:37,6.6,00:29,8.8',
'2026/01/14 06:10:00,6.9,05:37,6.6,00:29,8.8',
'2026/01/14 06:20:00,6.8,06:17,6.6,00:29,8.8',
'2026/01/14 06:30:00,6.6,06:30,6.6,00:29,8.8',
'2026/01/14 06:40:00,6.5,06:40,6.4,00:29,8.8',
'2026/01/14 06:50:00,6.7,06:40,6.4,00:29,8.8',
'2026/01/14 07:00:00,6.6,06:58,6.4,00:29,8.8',
'2026/01/14 07:10:00,6.7,07:06,6.3,00:29,8.8',
'2026/01/14 07:20:00,5.0,07:20,5.0,00:29,8.8',
'2026/01/14 07:30:00,3.5,07:30,3.5,00:29,8.8',
'2026/01/14 07:40:00,3.3,07:40,3.3,00:29,8.8',
'2026/01/14 07:50:00,3.4,07:49,3.3,00:29,8.8',
'2026/01/14 08:00:00,3.9,07:49,3.3,00:29,8.8',
'2026/01/14 08:10:00,4.1,07:49,3.3,00:29,8.8',
'2026/01/14 08:20:00,4.4,07:49,3.3,00:29,8.8',
'2026/01/14 08:30:00,5.0,07:49,3.3,00:29,8.8',
'2026/01/14 08:40:00,7.0,07:49,3.3,00:29,8.8',
'2026/01/14 08:50:00,7.5,07:49,3.3,00:29,8.8',
'2026/01/14 09:00:00,7.9,07:49,3.3,00:29,8.8',
'2026/01/14 09:10:00,7.9,07:49,3.3,00:29,8.8',
'2026/01/14 09:20:00,7.9,07:49,3.3,00:29,8.8',
'2026/01/14 09:30:00,8.1,07:49,3.3,00:29,8.8',
'2026/01/14 09:40:00,8.5,07:49,3.3,00:29,8.8',
'2026/01/14 09:50:00,8.1,07:49,3.3,00:29,8.8',
'2026/01/14 10:00:00,8.4,07:49,3.3,09:56,8.9',
'2026/01/14 10:10:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:20:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:30:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:40:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 10:50:00,8.3,07:49,3.3,09:56,8.9',
'2026/01/14 11:00:00,8.1,07:49,3.3,09:56,8.9',
'2026/01/14 11:10:00,8.5,07:49,3.3,11:08,8.9',
'2026/01/14 11:20:00,8.6,07:49,3.3,11:19,8.9',
'2026/01/14 11:30:00,9.0,07:49,3.3,11:30,9.0',
'2026/01/14 11:40:00,8.8,07:49,3.3,11:39,9.2',
'2026/01/14 11:50:00,8.8,07:49,3.3,11:39,9.2',
'2026/01/14 12:00:00,9.2,07:49,3.3,12:00,9.2',
'2026/01/14 12:10:00,8.9,07:49,3.3,12:04,10.0',
'2026/01/14 12:20:00,9.7,07:49,3.3,12:20,10.0',
'2026/01/14 12:30:00,9.8,07:49,3.3,12:30,10.1',
'2026/01/14 12:40:00,11.1,07:49,3.3,12:40,11.1',
'2026/01/14 12:50:00,10.1,07:49,3.3,12:40,11.1',
'2026/01/14 13:00:00,10.3,07:49,3.3,12:40,11.1',
'2026/01/14 13:10:00,10.3,07:49,3.3,12:40,11.1',
'2026/01/14 13:20:00,10.4,07:49,3.3,13:17,11.1',
'2026/01/14 13:30:00,10.6,07:49,3.3,13:17,11.1',
'2026/01/14 13:40:00,10.4,07:49,3.3,13:17,11.1',
'2026/01/14 13:50:00,10.3,07:49,3.3,13:17,11.1',
'2026/01/14 14:00:00,10.8,07:49,3.3,13:17,11.1',
'2026/01/14 14:10:00,10.3,07:49,3.3,13:17,11.1',
'2026/01/14 14:20:00,10.8,07:49,3.3,14:14,11.2',
'2026/01/14 14:30:00,11.0,07:49,3.3,14:22,11.3',
'2026/01/14 14:40:00,10.3,07:49,3.3,14:22,11.3',
'2026/01/14 14:50:00,10.5,07:49,3.3,14:22,11.3',
'2026/01/14 15:00:00,10.2,07:49,3.3,14:22,11.3',
'2026/01/14 15:10:00,10.7,07:49,3.3,14:22,11.3',
'2026/01/14 15:20:00,10.5,07:49,3.3,14:22,11.3',
'2026/01/14 15:30:00,10.2,07:49,3.3,14:22,11.3',
'2026/01/14 15:40:00,9.9,07:49,3.3,14:22,11.3',
'2026/01/14 15:50:00,10.0,07:49,3.3,14:22,11.3',
'2026/01/14 16:00:00,9.9,07:49,3.3,14:22,11.3',
'2026/01/14 16:10:00,10.1,07:49,3.3,14:22,11.3',
'2026/01/14 16:20:00,10.1,07:49,3.3,14:22,11.3',
'2026/01/14 16:30:00,10.0,07:49,3.3,14:22,11.3',
'2026/01/14 16:40:00,9.9,07:49,3.3,14:22,11.3',
'2026/01/14 16:50:00,9.8,07:49,3.3,14:22,11.3',
'2026/01/14 17:00:00,9.6,07:49,3.3,14:22,11.3',
'2026/01/14 17:10:00,9.8,07:49,3.3,14:22,11.3',
'2026/01/14 17:20:00,9.4,07:49,3.3,14:22,11.3',
'2026/01/14 17:30:00,9.6,07:49,3.3,14:22,11.3',
'2026/01/14 17:40:00,8.9,07:49,3.3,14:22,11.3',
'2026/01/14 17:50:00,8.4,07:49,3.3,14:22,11.3',
'2026/01/14 18:00:00,8.2,07:49,3.3,14:22,11.3',
'2026/01/14 18:10:00,8.1,07:49,3.3,14:22,11.3',
'2026/01/14 18:20:00,7.7,07:49,3.3,14:22,11.3',
'2026/01/14 18:30:00,7.5,07:49,3.3,14:22,11.3',
'2026/01/14 18:40:00,7.3,07:49,3.3,14:22,11.3',
'2026/01/14 18:50:00,7.1,07:49,3.3,14:22,11.3',
'2026/01/14 19:00:00,6.8,07:49,3.3,14:22,11.3',
'2026/01/14 19:10:00,6.6,07:49,3.3,14:22,11.3',
'2026/01/14 19:20:00,6.6,07:49,3.3,14:22,11.3',
'2026/01/14 19:30:00,6.6,07:49,3.3,14:22,11.3',
'2026/01/14 19:40:00,6.3,07:49,3.3,14:22,11.3',
'2026/01/14 19:50:00,6.2,07:49,3.3,14:22,11.3',
'2026/01/14 20:00:00,6.2,07:49,3.3,14:22,11.3',
'2026/01/14 20:10:00,6.0,07:49,3.3,14:22,11.3',
'2026/01/14 20:20:00,5.6,07:49,3.3,14:22,11.3',
'2026/01/14 20:30:00,5.5,07:49,3.3,14:22,11.3',
'2026/01/14 20:40:00,5.5,07:49,3.3,14:22,11.3',
'2026/01/14 20:50:00,5.3,07:49,3.3,14:22,11.3',
'2026/01/14 21:00:00,5.2,07:49,3.3,14:22,11.3',
'2026/01/14 21:10:00,5.0,07:49,3.3,14:22,11.3',
'2026/01/14 21:20:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 21:30:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 21:40:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 21:50:00,4.6,07:49,3.3,14:22,11.3',
'2026/01/14 22:00:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 22:10:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 22:20:00,4.4,07:49,3.3,14:22,11.3',
'2026/01/14 22:30:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 22:40:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 22:50:00,4.2,07:49,3.3,14:22,11.3',
'2026/01/14 23:00:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 23:10:00,4.6,07:49,3.3,14:22,11.3',
'2026/01/14 23:20:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/14 23:30:00,4.7,07:49,3.3,14:22,11.3',
'2026/01/14 23:40:00,4.8,07:49,3.3,14:22,11.3',
'2026/01/14 23:50:00,4.6,07:49,3.3,14:22,11.3',
'2026/01/15 00:00:00,4.5,07:49,3.3,14:22,11.3',
'2026/01/15 00:10:00,4.4,00:10,4.4,00:10,4.5',
'2026/01/15 00:20:00,4.8,00:11,4.4,00:18,4.9',
'2026/01/15 00:30:00,4.4,00:29,4.3,00:24,4.9',
'2026/01/15 00:40:00,4.3,00:40,4.3,00:24,4.9',
'2026/01/15 00:50:00,4.1,00:50,4.1,00:24,4.9',
'2026/01/15 01:00:00,4.2,00:57,4.0,00:24,4.9',
'2026/01/15 01:10:00,4.0,01:10,4.0,00:24,4.9',
'2026/01/15 01:20:00,4.1,01:10,4.0,00:24,4.9',
'2026/01/15 01:30:00,4.3,01:25,4.0,00:24,4.9',
'2026/01/15 01:40:00,4.2,01:25,4.0,00:24,4.9',
'2026/01/15 01:50:00,4.2,01:25,4.0,00:24,4.9',
'2026/01/15 02:00:00,4.4,01:25,4.0,00:24,4.9',
'2026/01/15 02:10:00,4.3,02:09,4.0,00:24,4.9',
'2026/01/15 02:20:00,4.7,02:09,4.0,00:24,4.9',
'2026/01/15 02:30:00,4.4,02:09,4.0,00:24,4.9',
'2026/01/15 02:40:00,3.7,02:40,3.7,00:24,4.9',
'2026/01/15 02:50:00,3.9,02:47,3.7,00:24,4.9',
'2026/01/15 03:00:00,4.0,02:47,3.7,00:24,4.9',
'2026/01/15 03:10:00,4.1,02:47,3.7,00:24,4.9',
'2026/01/15 03:20:00,3.9,02:47,3.7,00:24,4.9',
'2026/01/15 03:30:00,3.9,02:47,3.7,00:24,4.9',
'2026/01/15 03:40:00,4.0,02:47,3.7,00:24,4.9',
'2026/01/15 03:50:00,4.1,02:47,3.7,00:24,4.9',
'2026/01/15 04:00:00,4.5,02:47,3.7,00:24,4.9',
'2026/01/15 04:10:00,4.2,02:47,3.7,00:24,4.9',
'2026/01/15 04:20:00,4.4,02:47,3.7,00:24,4.9',
'2026/01/15 04:30:00,4.9,02:47,3.7,04:29,5.0',
'2026/01/15 04:40:00,4.3,02:47,3.7,04:32,5.2',
'2026/01/15 04:50:00,4.1,02:47,3.7,04:32,5.2',
'2026/01/15 05:00:00,4.0,02:47,3.7,04:32,5.2',
'2026/01/15 05:10:00,3.6,05:10,3.6,04:32,5.2',
'2026/01/15 05:20:00,3.6,05:15,3.4,04:32,5.2',
'2026/01/15 05:30:00,3.5,05:15,3.4,04:32,5.2',
'2026/01/15 05:40:00,3.9,05:36,3.4,04:32,5.2',
'2026/01/15 05:50:00,3.7,05:36,3.4,04:32,5.2',
'2026/01/15 06:00:00,3.4,06:00,3.4,04:32,5.2',
'2026/01/15 06:10:00,3.6,06:04,3.3,04:32,5.2',
'2026/01/15 06:20:00,4.3,06:04,3.3,04:32,5.2',
'2026/01/15 06:30:00,4.5,06:04,3.3,04:32,5.2',
'2026/01/15 06:40:00,4.1,06:04,3.3,04:32,5.2',
'2026/01/15 06:50:00,4.2,06:04,3.3,04:32,5.2',
'2026/01/15 07:00:00,3.6,06:04,3.3,04:32,5.2',
'2026/01/15 07:10:00,3.5,07:10,3.3,04:32,5.2',
'2026/01/15 07:20:00,4.1,07:10,3.3,04:32,5.2',
'2026/01/15 07:30:00,4.2,07:10,3.3,04:32,5.2',
'2026/01/15 07:40:00,4.1,07:10,3.3,04:32,5.2',
'2026/01/15 07:50:00,4.3,07:10,3.3,04:32,5.2',
'2026/01/15 08:00:00,4.6,07:10,3.3,04:32,5.2',
'2026/01/15 08:10:00,5.1,07:10,3.3,04:32,5.2',
'2026/01/15 08:20:00,5.7,07:10,3.3,08:20,5.7',
'2026/01/15 08:30:00,5.7,07:10,3.3,08:28,5.8',
'2026/01/15 08:40:00,6.3,07:10,3.3,08:40,6.3',
'2026/01/15 08:50:00,6.6,07:10,3.3,08:50,6.6',
'2026/01/15 09:00:00,7.1,07:10,3.3,09:00,7.1',
'2026/01/15 09:10:00,7.4,07:10,3.3,09:10,7.5',
'2026/01/15 09:20:00,7.3,07:10,3.3,09:11,7.6',
'2026/01/15 09:30:00,7.7,07:10,3.3,09:29,7.8',
'2026/01/15 09:40:00,8.4,07:10,3.3,09:40,8.4',
'2026/01/15 09:50:00,8.6,07:10,3.3,09:50,8.6',
'2026/01/15 10:00:00,9.1,07:10,3.3,10:00,9.3',
'2026/01/15 10:10:00,9.5,07:10,3.3,10:10,9.6',
'2026/01/15 10:20:00,10.1,07:10,3.3,10:20,10.1',
'2026/01/15 10:30:00,10.8,07:10,3.3,10:30,10.8',
'2026/01/15 10:40:00,11.4,07:10,3.3,10:40,11.4',
'2026/01/15 10:50:00,12.3,07:10,3.3,10:50,12.3',
'2026/01/15 11:00:00,12.4,07:10,3.3,11:00,12.6',
'2026/01/15 11:10:00,12.6,07:10,3.3,11:10,12.6',
'2026/01/15 11:20:00,12.3,07:10,3.3,11:10,12.6',
'2026/01/15 11:30:00,12.5,07:10,3.3,11:25,12.6',
'2026/01/15 11:40:00,12.8,07:10,3.3,11:40,12.8',
'2026/01/15 11:50:00,12.6,07:10,3.3,11:49,12.8',
'2026/01/15 12:00:00,13.0,07:10,3.3,12:00,13.0',
'2026/01/15 12:10:00,13.1,07:10,3.3,12:07,13.8',
'2026/01/15 12:20:00,13.7,07:10,3.3,12:17,14.4',
'2026/01/15 12:30:00,14.3,07:10,3.3,12:27,15.1',
'2026/01/15 12:40:00,15.0,07:10,3.3,12:35,15.3',
'2026/01/15 12:50:00,15.6,07:10,3.3,12:50,15.7',
'2026/01/15 13:00:00,16.0,07:10,3.3,13:00,16.0',
'2026/01/15 13:10:00,16.6,07:10,3.3,13:10,16.6',
'2026/01/15 13:20:00,16.4,07:10,3.3,13:11,16.7',
'2026/01/15 13:30:00,16.5,07:10,3.3,13:11,16.7',
'2026/01/15 13:40:00,16.4,07:10,3.3,13:11,16.7',
'2026/01/15 13:50:00,16.6,07:10,3.3,13:47,16.7',
'2026/01/15 14:00:00,16.5,07:10,3.3,13:53,16.7',
'2026/01/15 14:10:00,17.0,07:10,3.3,14:10,17.0',
'2026/01/15 14:20:00,17.0,07:10,3.3,14:14,17.4',
'2026/01/15 14:30:00,16.6,07:10,3.3,14:14,17.4',
'2026/01/15 14:40:00,16.5,07:10,3.3,14:14,17.4',
'2026/01/15 14:50:00,16.1,07:10,3.3,14:14,17.4',
'2026/01/15 15:00:00,16.0,07:10,3.3,14:14,17.4',
'2026/01/15 15:10:00,16.0,07:10,3.3,14:14,17.4',
'2026/01/15 15:20:00,16.2,07:10,3.3,14:14,17.4',
'2026/01/15 15:30:00,16.1,07:10,3.3,14:14,17.4',
'2026/01/15 15:40:00,15.8,07:10,3.3,14:14,17.4',
'2026/01/15 15:50:00,15.6,07:10,3.3,14:14,17.4',
'2026/01/15 16:00:00,15.4,07:10,3.3,14:14,17.4',
'2026/01/15 16:10:00,15.6,07:10,3.3,14:14,17.4',
'2026/01/15 16:20:00,15.4,07:10,3.3,14:14,17.4',
'2026/01/15 16:30:00,15.3,07:10,3.3,14:14,17.4',
'2026/01/15 16:40:00,14.7,07:10,3.3,14:14,17.4',
'2026/01/15 16:50:00,15.2,07:10,3.3,14:14,17.4',
'2026/01/15 17:00:00,14.9,07:10,3.3,14:14,17.4',
'2026/01/15 17:10:00,15.3,07:10,3.3,14:14,17.4',
'2026/01/15 17:20:00,15.4,07:10,3.3,14:14,17.4',
'2026/01/15 17:30:00,15.2,07:10,3.3,14:14,17.4',
'2026/01/15 17:40:00,15.2,07:10,3.3,14:14,17.4',
'2026/01/15 17:50:00,15.3,07:10,3.3,14:14,17.4',
'2026/01/15 18:00:00,15.1,07:10,3.3,14:14,17.4',
'2026/01/15 18:10:00,15.1,07:10,3.3,14:14,17.4',
'2026/01/15 18:20:00,14.8,07:10,3.3,14:14,17.4',
'2026/01/15 18:30:00,14.5,07:10,3.3,14:14,17.4',
'2026/01/15 18:40:00,14.4,07:10,3.3,14:14,17.4',
'2026/01/15 18:50:00,14.3,07:10,3.3,14:14,17.4',
'2026/01/15 19:00:00,14.3,07:10,3.3,14:14,17.4',
'2026/01/15 19:10:00,14.2,07:10,3.3,14:14,17.4',
'2026/01/15 19:20:00,14.3,07:10,3.3,14:14,17.4',
'2026/01/15 19:30:00,14.5,07:10,3.3,14:14,17.4',
'2026/01/15 19:40:00,13.8,07:10,3.3,14:14,17.4',
'2026/01/15 19:50:00,14.1,07:10,3.3,14:14,17.4',
'2026/01/15 20:00:00,13.6,07:10,3.3,14:14,17.4',
'2026/01/15 20:10:00,13.8,07:10,3.3,14:14,17.4',
'2026/01/15 20:20:00,13.7,07:10,3.3,14:14,17.4',
'2026/01/15 20:30:00,13.7,07:10,3.3,14:14,17.4',
'2026/01/15 20:40:00,13.4,07:10,3.3,14:14,17.4',
'2026/01/15 20:50:00,13.3,07:10,3.3,14:14,17.4',
'2026/01/15 21:00:00,12.5,07:10,3.3,14:14,17.4',
'2026/01/15 21:10:00,12.9,07:10,3.3,14:14,17.4',
'2026/01/15 21:20:00,13.1,07:10,3.3,14:14,17.4',
'2026/01/15 21:30:00,13.0,07:10,3.3,14:14,17.4',
'2026/01/15 21:40:00,13.3,07:10,3.3,14:14,17.4',
'2026/01/15 21:50:00,13.2,07:10,3.3,14:14,17.4',
'2026/01/15 22:00:00,12.8,07:10,3.3,14:14,17.4',
'2026/01/15 22:10:00,13.3,07:10,3.3,14:14,17.4',
'2026/01/15 22:20:00,12.6,07:10,3.3,14:14,17.4',
'2026/01/15 22:30:00,12.7,07:10,3.3,14:14,17.4',
'2026/01/15 22:40:00,12.5,07:10,3.3,14:14,17.4',
'2026/01/15 22:50:00,12.5,07:10,3.3,14:14,17.4',
'2026/01/15 23:00:00,14.2,07:10,3.3,14:14,17.4',
'2026/01/15 23:10:00,14.5,07:10,3.3,14:14,17.4',
'2026/01/15 23:20:00,13.5,07:10,3.3,14:14,17.4',
'2026/01/15 23:30:00,12.9,07:10,3.3,14:14,17.4',
'2026/01/15 23:40:00,13.6,07:10,3.3,14:14,17.4',
'2026/01/15 23:50:00,13.0,07:10,3.3,14:14,17.4',
'2026/01/16 00:00:00,12.9,07:10,3.3,14:14,17.4',
'2026/01/16 00:10:00,12.8,00:07,12.4,00:01,12.9',
'2026/01/16 00:20:00,12.3,00:17,12.2,00:01,12.9',
'2026/01/16 00:30:00,12.4,00:26,12.0,00:01,12.9',
'2026/01/16 00:40:00,11.8,00:38,11.7,00:01,12.9',
'2026/01/16 00:50:00,11.1,00:50,11.1,00:01,12.9',
'2026/01/16 01:00:00,11.4,00:51,11.1,00:01,12.9',
'2026/01/16 01:10:00,10.9,01:10,10.9,00:01,12.9',
'2026/01/16 01:20:00,10.7,01:18,10.3,00:01,12.9',
'2026/01/16 01:30:00,10.0,01:30,10.0,00:01,12.9',
'2026/01/16 01:40:00,10.3,01:31,9.9,00:01,12.9',
'2026/01/16 01:50:00,10.3,01:31,9.9,00:01,12.9',
'2026/01/16 02:00:00,10.2,01:31,9.9,00:01,12.9',
'2026/01/16 02:10:00,10.0,01:31,9.9,00:01,12.9',
'2026/01/16 02:20:00,9.5,02:20,9.5,00:01,12.9',
'2026/01/16 02:30:00,9.5,02:26,9.4,00:01,12.9',
'2026/01/16 02:40:00,9.6,02:26,9.4,00:01,12.9',
'2026/01/16 02:50:00,9.7,02:26,9.4,00:01,12.9',
'2026/01/16 03:00:00,10.2,02:26,9.4,00:01,12.9',
'2026/01/16 03:10:00,9.7,02:26,9.4,00:01,12.9',
'2026/01/16 03:20:00,9.6,02:26,9.4,00:01,12.9',
'2026/01/16 03:30:00,9.2,03:28,9.0,00:01,12.9',
'2026/01/16 03:40:00,9.2,03:37,8.8,00:01,12.9',
'2026/01/16 03:50:00,9.5,03:37,8.8,00:01,12.9',
'2026/01/16 04:00:00,9.8,03:37,8.8,00:01,12.9',
'2026/01/16 04:10:00,10.3,03:37,8.8,00:01,12.9',
'2026/01/16 04:20:00,10.2,03:37,8.8,00:01,12.9',
'2026/01/16 04:30:00,9.6,03:37,8.8,00:01,12.9',
'2026/01/16 04:40:00,9.0,03:37,8.8,00:01,12.9',
'2026/01/16 04:50:00,9.0,04:46,8.7,00:01,12.9',
'2026/01/16 05:00:00,9.0,04:46,8.7,00:01,12.9',
'2026/01/16 05:10:00,9.0,05:10,8.7,00:01,12.9',
'2026/01/16 05:20:00,8.5,05:20,8.5,00:01,12.9',
'2026/01/16 05:30:00,8.1,05:30,8.1,00:01,12.9',
'2026/01/16 05:40:00,8.1,05:40,8.1,00:01,12.9',
'2026/01/16 05:50:00,9.1,05:43,8.1,00:01,12.9',
'2026/01/16 06:00:00,9.0,05:43,8.1,00:01,12.9',
'2026/01/16 06:10:00,9.1,05:43,8.1,00:01,12.9',
'2026/01/16 06:20:00,9.2,05:43,8.1,00:01,12.9',
'2026/01/16 06:30:00,8.9,05:43,8.1,00:01,12.9',
'2026/01/16 06:40:00,8.6,05:43,8.1,00:01,12.9',
'2026/01/16 06:50:00,8.7,05:43,8.1,00:01,12.9',
'2026/01/16 07:00:00,8.3,05:43,8.1,00:01,12.9',
'2026/01/16 07:10:00,9.0,05:43,8.1,00:01,12.9',
'2026/01/16 07:20:00,9.0,05:43,8.1,00:01,12.9',
'2026/01/16 07:30:00,8.9,05:43,8.1,00:01,12.9',
'2026/01/16 07:40:00,9.2,05:43,8.1,00:01,12.9',
'2026/01/16 07:50:00,9.6,05:43,8.1,00:01,12.9',
'2026/01/16 08:00:00,9.9,05:43,8.1,00:01,12.9',
'2026/01/16 08:10:00,10.2,05:43,8.1,00:01,12.9',
'2026/01/16 08:20:00,10.2,05:43,8.1,00:01,12.9',
'2026/01/16 08:30:00,10.2,05:43,8.1,00:01,12.9',
'2026/01/16 08:40:00,10.0,05:43,8.1,00:01,12.9',
'2026/01/16 08:50:00,9.9,05:43,8.1,00:01,12.9',
'2026/01/16 09:00:00,10.0,05:43,8.1,00:01,12.9',
'2026/01/16 09:10:00,10.3,05:43,8.1,00:01,12.9',
'2026/01/16 09:20:00,11.0,05:43,8.1,00:01,12.9',
'2026/01/16 09:30:00,12.1,05:43,8.1,00:01,12.9',
'2026/01/16 09:40:00,12.6,05:43,8.1,00:01,12.9',
'2026/01/16 09:50:00,13.0,05:43,8.1,09:49,13.1',
'2026/01/16 10:00:00,13.6,05:43,8.1,10:00,13.6',
'2026/01/16 10:10:00,14.1,05:43,8.1,10:09,14.3',
'2026/01/16 10:20:00,14.1,05:43,8.1,10:09,14.3',
'2026/01/16 10:30:00,14.0,05:43,8.1,10:27,14.5',
'2026/01/16 10:40:00,14.4,05:43,8.1,10:27,14.5',
'2026/01/16 10:50:00,14.1,05:43,8.1,10:27,14.5',
'2026/01/16 11:00:00,14.6,05:43,8.1,11:00,14.6',
'2026/01/16 11:10:00,14.5,05:43,8.1,11:04,14.8',
'2026/01/16 11:20:00,15.1,05:43,8.1,11:20,15.2',
'2026/01/16 11:30:00,14.8,05:43,8.1,11:20,15.2',
'2026/01/16 11:40:00,15.4,05:43,8.1,11:40,15.4',
'2026/01/16 11:50:00,15.5,05:43,8.1,11:48,15.7',
'2026/01/16 12:00:00,15.4,05:43,8.1,11:59,15.8',
'2026/01/16 12:10:00,16.1,05:43,8.1,12:05,16.3',
'2026/01/16 12:20:00,15.8,05:43,8.1,12:14,16.5',
'2026/01/16 12:30:00,16.4,05:43,8.1,12:14,16.5',
'2026/01/16 12:40:00,16.8,05:43,8.1,12:40,16.9',
'2026/01/16 12:50:00,16.9,05:43,8.1,12:50,16.9',
'2026/01/16 13:00:00,16.9,05:43,8.1,12:51,17.6',
'2026/01/16 13:10:00,16.8,05:43,8.1,12:51,17.6',
'2026/01/16 13:20:00,17.1,05:43,8.1,12:51,17.6',
'2026/01/16 13:30:00,16.7,05:43,8.1,12:51,17.6',
'2026/01/16 13:40:00,16.9,05:43,8.1,13:35,17.6',
'2026/01/16 13:50:00,17.0,05:43,8.1,13:45,17.6',
'2026/01/16 14:00:00,17.0,05:43,8.1,13:45,17.6',
'2026/01/16 14:10:00,17.3,05:43,8.1,13:45,17.6',
'2026/01/16 14:20:00,16.5,05:43,8.1,13:45,17.6',
'2026/01/16 14:30:00,16.7,05:43,8.1,13:45,17.6',
'2026/01/16 14:40:00,16.9,05:43,8.1,13:45,17.6',
'2026/01/16 14:50:00,16.9,05:43,8.1,13:45,17.6',
'2026/01/16 15:00:00,16.8,05:43,8.1,13:45,17.6',
'2026/01/16 15:10:00,16.8,05:43,8.1,13:45,17.6',
'2026/01/16 15:20:00,16.7,05:43,8.1,13:45,17.6',
'2026/01/16 15:30:00,16.7,05:43,8.1,13:45,17.6',
'2026/01/16 15:40:00,16.8,05:43,8.1,13:45,17.6',
'2026/01/16 15:50:00,16.0,05:43,8.1,13:45,17.6',
'2026/01/16 16:00:00,16.2,05:43,8.1,13:45,17.6',
'2026/01/16 16:10:00,16.3,05:43,8.1,13:45,17.6',
'2026/01/16 16:20:00,16.1,05:43,8.1,13:45,17.6',
'2026/01/16 16:30:00,15.8,05:43,8.1,13:45,17.6',
'2026/01/16 16:40:00,15.5,05:43,8.1,13:45,17.6',
'2026/01/16 16:50:00,15.0,05:43,8.1,13:45,17.6',
'2026/01/16 17:00:00,14.8,05:43,8.1,13:45,17.6',
'2026/01/16 17:10:00,14.4,05:43,8.1,13:45,17.6',
'2026/01/16 17:20:00,14.2,05:43,8.1,13:45,17.6',
'2026/01/16 17:30:00,14.0,05:43,8.1,13:45,17.6',
'2026/01/16 17:40:00,13.8,05:43,8.1,13:45,17.6',
'2026/01/16 17:50:00,13.7,05:43,8.1,13:45,17.6',
'2026/01/16 18:00:00,13.3,05:43,8.1,13:45,17.6',
'2026/01/16 18:10:00,13.0,05:43,8.1,13:45,17.6',
'2026/01/16 18:20:00,12.8,05:43,8.1,13:45,17.6',
'2026/01/16 18:30:00,12.5,05:43,8.1,13:45,17.6',
'2026/01/16 18:40:00,12.3,05:43,8.1,13:45,17.6',
'2026/01/16 18:50:00,12.2,05:43,8.1,13:45,17.6',
'2026/01/16 19:00:00,12.0,05:43,8.1,13:45,17.6',
'2026/01/16 19:10:00,11.8,05:43,8.1,13:45,17.6',
'2026/01/16 19:20:00,11.7,05:43,8.1,13:45,17.6',
'2026/01/16 19:30:00,11.6,05:43,8.1,13:45,17.6',
'2026/01/16 19:40:00,11.4,05:43,8.1,13:45,17.6',
'2026/01/16 19:50:00,11.1,05:43,8.1,13:45,17.6',
'2026/01/16 20:00:00,10.8,05:43,8.1,13:45,17.6',
'2026/01/16 20:10:00,10.6,05:43,8.1,13:45,17.6',
'2026/01/16 20:20:00,10.3,05:43,8.1,13:45,17.6',
'2026/01/16 20:30:00,10.2,05:43,8.1,13:45,17.6',
'2026/01/16 20:40:00,10.1,05:43,8.1,13:45,17.6',
'2026/01/16 20:50:00,10.0,05:43,8.1,13:45,17.6',
'2026/01/16 21:00:00,9.7,05:43,8.1,13:45,17.6',
'2026/01/16 21:10:00,9.8,05:43,8.1,13:45,17.6',
'2026/01/16 21:20:00,9.3,05:43,8.1,13:45,17.6',
'2026/01/16 21:30:00,9.3,05:43,8.1,13:45,17.6',
'2026/01/16 21:40:00,9.1,05:43,8.1,13:45,17.6',
'2026/01/16 21:50:00,9.1,05:43,8.1,13:45,17.6',
'2026/01/16 22:00:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 22:10:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 22:20:00,8.8,05:43,8.1,13:45,17.6',
'2026/01/16 22:30:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 22:40:00,9.3,05:43,8.1,13:45,17.6',
'2026/01/16 22:50:00,9.0,05:43,8.1,13:45,17.6',
'2026/01/16 23:00:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 23:10:00,8.9,05:43,8.1,13:45,17.6',
'2026/01/16 23:20:00,8.7,05:43,8.1,13:45,17.6',
'2026/01/16 23:30:00,8.4,05:43,8.1,13:45,17.6',
'2026/01/16 23:40:00,8.3,05:43,8.1,13:45,17.6',
'2026/01/16 23:50:00,8.2,05:43,8.1,13:45,17.6',
'2026/01/17 00:00:00,8.2,23:53,8.1,13:45,17.6',
'2026/01/17 00:10:00,7.8,00:10,7.8,00:01,8.1',
'2026/01/17 00:20:00,7.8,00:20,7.8,00:01,8.1',
'2026/01/17 00:30:00,7.7,00:30,7.7,00:01,8.1',
'2026/01/17 00:40:00,7.7,00:40,7.7,00:01,8.1',
'2026/01/17 00:50:00,7.8,00:45,7.6,00:01,8.1',
'2026/01/17 01:00:00,7.7,00:59,7.6,00:01,8.1',
'2026/01/17 01:10:00,7.7,01:04,7.6,00:01,8.1',
'2026/01/17 01:20:00,7.7,01:15,7.6,00:01,8.1',
'2026/01/17 01:30:00,7.8,01:28,7.6,00:01,8.1',
'2026/01/17 01:40:00,7.7,01:28,7.6,00:01,8.1',
'2026/01/17 01:50:00,7.9,01:28,7.6,00:01,8.1',
'2026/01/17 02:00:00,7.6,02:00,7.6,00:01,8.1',
'2026/01/17 02:10:00,7.5,02:10,7.5,00:01,8.1',
'2026/01/17 02:20:00,7.8,02:15,7.5,00:01,8.1',
'2026/01/17 02:30:00,7.5,02:30,7.5,00:01,8.1',
'2026/01/17 02:40:00,7.4,02:40,7.4,00:01,8.1',
'2026/01/17 02:50:00,6.8,02:50,6.8,00:01,8.1',
'2026/01/17 03:00:00,7.2,02:53,6.8,00:01,8.1',
'2026/01/17 03:10:00,6.7,03:10,6.6,00:01,8.1',
'2026/01/17 03:20:00,7.2,03:17,6.6,00:01,8.1',
'2026/01/17 03:30:00,7.0,03:29,6.6,00:01,8.1',
'2026/01/17 03:40:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 03:50:00,7.7,03:29,6.6,00:01,8.1',
'2026/01/17 04:00:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 04:10:00,6.8,03:29,6.6,00:01,8.1',
'2026/01/17 04:20:00,7.2,03:29,6.6,00:01,8.1',
'2026/01/17 04:30:00,7.3,03:29,6.6,00:01,8.1',
'2026/01/17 04:40:00,7.5,03:29,6.6,00:01,8.1',
'2026/01/17 04:50:00,7.4,03:29,6.6,00:01,8.1',
'2026/01/17 05:00:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 05:10:00,7.7,03:29,6.6,00:01,8.1',
'2026/01/17 05:20:00,7.6,03:29,6.6,00:01,8.1',
'2026/01/17 05:30:00,7.1,03:29,6.6,00:01,8.1',
'2026/01/17 05:40:00,6.7,05:40,6.6,00:01,8.1',
'2026/01/17 05:50:00,7.4,05:40,6.6,00:01,8.1',
'2026/01/17 06:00:00,7.0,05:40,6.6,00:01,8.1',
'2026/01/17 06:10:00,7.0,05:40,6.6,00:01,8.1',
'2026/01/17 06:20:00,7.3,05:40,6.6,00:01,8.1',
'2026/01/17 06:30:00,7.2,05:40,6.6,00:01,8.1',
'2026/01/17 06:40:00,7.2,05:40,6.6,00:01,8.1',
'2026/01/17 06:50:00,7.3,05:40,6.6,00:01,8.1',
'2026/01/17 07:00:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 07:10:00,7.5,05:40,6.6,00:01,8.1',
'2026/01/17 07:20:00,7.3,05:40,6.6,00:01,8.1',
'2026/01/17 07:30:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 07:40:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 07:50:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 08:00:00,6.9,05:40,6.6,00:01,8.1',
'2026/01/17 08:10:00,7.1,05:40,6.6,00:01,8.1',
'2026/01/17 08:20:00,7.6,05:40,6.6,00:01,8.1',
'2026/01/17 08:30:00,8.1,05:40,6.6,08:30,8.1',
'2026/01/17 08:40:00,8.7,05:40,6.6,08:39,8.8',
'2026/01/17 08:50:00,9.3,05:40,6.6,08:47,9.4',
'2026/01/17 09:00:00,9.6,05:40,6.6,09:00,9.6',
'2026/01/17 09:10:00,9.4,05:40,6.6,09:08,9.7',
'2026/01/17 09:20:00,10.1,05:40,6.6,09:20,10.1',
'2026/01/17 09:30:00,10.5,05:40,6.6,09:29,10.7',
'2026/01/17 09:40:00,11.4,05:40,6.6,09:40,11.4',
'2026/01/17 09:50:00,11.9,05:40,6.6,09:50,11.9',
'2026/01/17 10:00:00,12.6,05:40,6.6,09:59,12.8',
'2026/01/17 10:10:00,12.6,05:40,6.6,10:05,12.9',
'2026/01/17 10:20:00,13.1,05:40,6.6,10:18,13.4',
'2026/01/17 10:30:00,13.3,05:40,6.6,10:18,13.4',
'2026/01/17 10:40:00,13.3,05:40,6.6,10:40,13.4',
'2026/01/17 10:50:00,13.7,05:40,6.6,10:50,13.7',
'2026/01/17 11:00:00,13.5,05:40,6.6,10:54,13.9',
'2026/01/17 11:10:00,13.8,05:40,6.6,10:54,13.9',
'2026/01/17 11:20:00,13.7,05:40,6.6,11:16,13.9',
'2026/01/17 11:30:00,13.7,05:40,6.6,11:28,14.0',
'2026/01/17 11:40:00,13.9,05:40,6.6,11:39,14.5',
'2026/01/17 11:50:00,14.5,05:40,6.6,11:50,14.5',
'2026/01/17 12:00:00,14.9,05:40,6.6,12:00,14.9',
'2026/01/17 12:10:00,14.5,05:40,6.6,12:06,15.2',
'2026/01/17 12:20:00,14.6,05:40,6.6,12:06,15.2',
'2026/01/17 12:30:00,15.2,05:40,6.6,12:30,15.4',
'2026/01/17 12:40:00,15.3,05:40,6.6,12:38,15.9',
'2026/01/17 12:50:00,15.4,05:40,6.6,12:47,16.2',
'2026/01/17 13:00:00,15.6,05:40,6.6,12:53,16.7',
'2026/01/17 13:10:00,16.6,05:40,6.6,12:53,16.7',
'2026/01/17 13:20:00,16.0,05:40,6.6,13:16,16.9',
'2026/01/17 13:30:00,16.6,05:40,6.6,13:16,16.9',
'2026/01/17 13:40:00,15.9,05:40,6.6,13:16,16.9',
];
a[2] = [
'2025/12/18 00:00:00,11.0,01:53,9.7,11:53,16.6',
'2025/12/18 00:10:00,11.2,00:01,11.0,00:10,11.3',
'2025/12/18 00:20:00,11.1,00:18,11.0,00:10,11.3',
'2025/12/18 00:30:00,11.0,00:30,11.0,00:10,11.3',
'2025/12/18 00:40:00,11.0,00:40,11.0,00:10,11.3',
'2025/12/18 00:50:00,11.1,00:44,10.8,00:10,11.3',
'2025/12/18 01:00:00,11.0,00:44,10.8,00:10,11.3',
'2025/12/18 01:10:00,10.9,00:44,10.8,00:10,11.3',
'2025/12/18 01:20:00,10.9,00:44,10.8,00:10,11.3',
'2025/12/18 01:30:00,10.8,01:30,10.8,00:10,11.3',
'2025/12/18 01:40:00,10.8,01:40,10.8,00:10,11.3',
'2025/12/18 01:50:00,10.9,01:46,10.7,00:10,11.3',
'2025/12/18 02:00:00,10.8,01:46,10.7,00:10,11.3',
'2025/12/18 02:10:00,10.6,02:10,10.6,00:10,11.3',
'2025/12/18 02:20:00,10.8,02:11,10.6,00:10,11.3',
'2025/12/18 02:30:00,10.6,02:27,10.5,00:10,11.3',
'2025/12/18 02:40:00,10.6,02:36,10.4,00:10,11.3',
'2025/12/18 02:50:00,10.8,02:36,10.4,00:10,11.3',
'2025/12/18 03:00:00,10.8,02:36,10.4,00:10,11.3',
'2025/12/18 03:10:00,10.6,02:36,10.4,00:10,11.3',
'2025/12/18 03:20:00,10.5,02:36,10.4,00:10,11.3',
'2025/12/18 03:30:00,10.6,03:25,10.4,00:10,11.3',
'2025/12/18 03:40:00,10.5,03:37,10.3,00:10,11.3',
'2025/12/18 03:50:00,10.6,03:37,10.3,00:10,11.3',
'2025/12/18 04:00:00,10.5,03:37,10.3,00:10,11.3',
'2025/12/18 04:10:00,10.4,04:10,10.3,00:10,11.3',
'2025/12/18 04:20:00,10.5,04:10,10.3,00:10,11.3',
'2025/12/18 04:30:00,10.4,04:10,10.3,00:10,11.3',
'2025/12/18 04:40:00,10.5,04:34,10.3,00:10,11.3',
'2025/12/18 04:50:00,10.5,04:34,10.3,00:10,11.3',
'2025/12/18 05:00:00,10.6,04:34,10.3,00:10,11.3',
'2025/12/18 05:10:00,10.4,04:34,10.3,00:10,11.3',
'2025/12/18 05:20:00,10.1,05:20,10.0,00:10,11.3',
'2025/12/18 05:30:00,10.1,05:20,10.0,00:10,11.3',
'2025/12/18 05:40:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 05:50:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 06:00:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 06:10:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 06:20:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 06:30:00,10.9,05:20,10.0,00:10,11.3',
'2025/12/18 06:40:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 06:50:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 07:00:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 07:10:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 07:20:00,10.6,05:20,10.0,00:10,11.3',
'2025/12/18 07:30:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 07:40:00,10.9,05:20,10.0,00:10,11.3',
'2025/12/18 07:50:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 08:00:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 08:10:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 08:20:00,10.7,05:20,10.0,00:10,11.3',
'2025/12/18 08:30:00,10.8,05:20,10.0,00:10,11.3',
'2025/12/18 08:40:00,10.9,05:20,10.0,00:10,11.3',
'2025/12/18 08:50:00,11.1,05:20,10.0,08:49,11.3',
'2025/12/18 09:00:00,10.9,05:20,10.0,08:49,11.3',
'2025/12/18 09:10:00,10.8,05:20,10.0,08:49,11.3',
'2025/12/18 09:20:00,11.3,05:20,10.0,09:20,11.3',
'2025/12/18 09:30:00,11.4,05:20,10.0,09:23,11.8',
'2025/12/18 09:40:00,11.6,05:20,10.0,09:40,11.8',
'2025/12/18 09:50:00,11.6,05:20,10.0,09:46,12.0',
'2025/12/18 10:00:00,11.8,05:20,10.0,09:58,12.2',
'2025/12/18 10:10:00,11.0,05:20,10.0,09:58,12.2',
'2025/12/18 10:20:00,11.3,05:20,10.0,09:58,12.2',
'2025/12/18 10:30:00,11.7,05:20,10.0,09:58,12.2',
'2025/12/18 10:40:00,11.2,05:20,10.0,09:58,12.2',
'2025/12/18 10:50:00,11.1,05:20,10.0,09:58,12.2',
'2025/12/18 11:00:00,11.5,05:20,10.0,09:58,12.2',
'2025/12/18 11:10:00,11.4,05:20,10.0,09:58,12.2',
'2025/12/18 11:20:00,11.2,05:20,10.0,09:58,12.2',
'2025/12/18 13:40:00,12.5,05:20,10.0,13:37,12.8',
'2025/12/18 13:50:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 14:10:00,12.2,05:20,10.0,13:37,12.8',
'2025/12/18 14:20:00,12.0,05:20,10.0,13:37,12.8',
'2025/12/18 14:30:00,12.0,05:20,10.0,13:37,12.8',
'2025/12/18 14:40:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 14:50:00,12.0,05:20,10.0,13:37,12.8',
'2025/12/18 15:00:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 15:10:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 15:20:00,12.2,05:20,10.0,13:37,12.8',
'2025/12/18 15:30:00,12.1,05:20,10.0,13:37,12.8',
'2025/12/18 15:40:00,12.3,05:20,10.0,13:37,12.8',
'2025/12/18 15:50:00,12.2,05:20,10.0,13:37,12.8',
'2025/12/18 16:00:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 16:10:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 16:20:00,11.9,05:20,10.0,13:37,12.8',
'2025/12/18 16:30:00,11.7,05:20,10.0,13:37,12.8',
'2025/12/18 16:40:00,11.4,05:20,10.0,13:37,12.8',
'2025/12/18 16:50:00,11.3,05:20,10.0,13:37,12.8',
'2025/12/18 17:00:00,11.1,05:20,10.0,13:37,12.8',
'2025/12/18 17:10:00,11.1,05:20,10.0,13:37,12.8',
'2025/12/18 17:20:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 17:30:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 17:40:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 17:50:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 18:00:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 18:10:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 18:20:00,10.8,05:20,10.0,13:37,12.8',
'2025/12/18 18:30:00,10.9,05:20,10.0,13:37,12.8',
'2025/12/18 18:40:00,10.8,05:20,10.0,13:37,12.8',
'2025/12/18 18:50:00,10.7,05:20,10.0,13:37,12.8',
'2025/12/18 19:00:00,10.7,05:20,10.0,13:37,12.8',
'2025/12/18 19:10:00,10.7,05:20,10.0,13:37,12.8',
'2025/12/18 19:20:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 19:30:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 19:40:00,10.5,05:20,10.0,13:37,12.8',
'2025/12/18 19:50:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 20:00:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 20:10:00,10.3,05:20,10.0,13:37,12.8',
'2025/12/18 20:20:00,10.3,05:20,10.0,13:37,12.8',
'2025/12/18 20:30:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 20:40:00,10.5,05:20,10.0,13:37,12.8',
'2025/12/18 20:50:00,10.1,05:20,10.0,13:37,12.8',
'2025/12/18 21:00:00,10.2,05:20,10.0,13:37,12.8',
'2025/12/18 21:10:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 21:20:00,10.6,05:20,10.0,13:37,12.8',
'2025/12/18 21:30:00,10.4,05:20,10.0,13:37,12.8',
'2025/12/18 21:40:00,10.1,21:38,10.0,13:37,12.8',
'2025/12/18 21:50:00,10.2,21:38,10.0,13:37,12.8',
'2025/12/18 22:00:00,10.4,21:57,10.0,13:37,12.8',
'2025/12/18 22:10:00,10.7,21:57,10.0,13:37,12.8',
'2025/12/18 22:20:00,10.6,21:57,10.0,13:37,12.8',
'2025/12/18 22:30:00,10.5,21:57,10.0,13:37,12.8',
'2025/12/18 22:40:00,10.6,21:57,10.0,13:37,12.8',
'2025/12/18 22:50:00,10.3,21:57,10.0,13:37,12.8',
'2025/12/18 23:00:00,10.0,22:59,9.9,13:37,12.8',
'2025/12/18 23:10:00,9.7,23:10,9.7,13:37,12.8',
'2025/12/18 23:20:00,10.0,23:18,9.7,13:37,12.8',
'2025/12/18 23:30:00,10.1,23:18,9.7,13:37,12.8',
'2025/12/18 23:40:00,10.1,23:18,9.7,13:37,12.8',
'2025/12/18 23:50:00,10.2,23:18,9.7,13:37,12.8',
'2025/12/19 00:00:00,10.3,23:18,9.7,13:37,12.8',
'2025/12/19 00:10:00,10.1,00:07,10.0,00:03,10.4',
'2025/12/19 00:20:00,10.1,00:20,10.0,00:03,10.4',
'2025/12/19 00:30:00,9.9,00:30,9.8,00:03,10.4',
'2025/12/19 00:40:00,9.9,00:34,9.6,00:03,10.4',
'2025/12/19 00:50:00,9.6,00:50,9.6,00:03,10.4',
'2025/12/19 01:00:00,9.9,00:51,9.6,00:03,10.4',
'2025/12/19 01:10:00,10.1,00:51,9.6,00:03,10.4',
'2025/12/19 01:20:00,9.7,00:51,9.6,01:15,10.4',
'2025/12/19 01:30:00,10.0,00:51,9.6,01:15,10.4',
'2025/12/19 01:40:00,9.9,00:51,9.6,01:15,10.4',
'2025/12/19 01:50:00,10.0,01:48,9.5,01:15,10.4',
'2025/12/19 02:00:00,10.7,01:48,9.5,01:59,10.9',
'2025/12/19 02:10:00,10.4,01:48,9.5,01:59,10.9',
'2025/12/19 02:20:00,10.4,01:48,9.5,02:15,11.0',
'2025/12/19 02:30:00,10.8,01:48,9.5,02:15,11.0',
'2025/12/19 02:40:00,10.3,01:48,9.5,02:37,11.1',
'2025/12/19 02:50:00,10.7,01:48,9.5,02:37,11.1',
'2025/12/19 03:00:00,10.8,01:48,9.5,02:37,11.1',
'2025/12/19 03:10:00,10.6,01:48,9.5,02:37,11.1',
'2025/12/19 03:20:00,10.7,01:48,9.5,02:37,11.1',
'2025/12/19 03:30:00,10.4,01:48,9.5,02:37,11.1',
'2025/12/19 03:40:00,10.5,01:48,9.5,02:37,11.1',
'2025/12/19 03:50:00,10.6,01:48,9.5,02:37,11.1',
'2025/12/19 04:00:00,10.9,01:48,9.5,02:37,11.1',
'2025/12/19 04:10:00,10.5,01:48,9.5,04:04,11.3',
'2025/12/19 04:20:00,10.5,01:48,9.5,04:04,11.3',
'2025/12/19 04:30:00,10.3,01:48,9.5,04:04,11.3',
'2025/12/19 04:40:00,10.2,01:48,9.5,04:04,11.3',
'2025/12/19 04:50:00,10.2,01:48,9.5,04:04,11.3',
'2025/12/19 05:00:00,10.2,01:48,9.5,04:04,11.3',
'2025/12/19 05:10:00,10.1,01:48,9.5,04:04,11.3',
'2025/12/19 05:20:00,10.5,01:48,9.5,04:04,11.3',
'2025/12/19 05:30:00,10.7,01:48,9.5,04:04,11.3',
'2025/12/19 05:40:00,10.9,01:48,9.5,04:04,11.3',
'2025/12/19 05:50:00,11.1,01:48,9.5,05:49,11.3',
'2025/12/19 06:00:00,11.3,01:48,9.5,06:00,11.4',
'2025/12/19 06:10:00,11.1,01:48,9.5,06:00,11.4',
'2025/12/19 06:20:00,11.3,01:48,9.5,06:00,11.4',
'2025/12/19 06:30:00,11.2,01:48,9.5,06:00,11.4',
'2025/12/19 06:40:00,11.2,01:48,9.5,06:00,11.4',
'2025/12/19 06:50:00,11.2,01:48,9.5,06:44,11.4',
'2025/12/19 07:00:00,11.3,01:48,9.5,06:55,11.7',
'2025/12/19 07:10:00,11.1,01:48,9.5,06:55,11.7',
'2025/12/19 07:20:00,10.9,01:48,9.5,06:55,11.7',
'2025/12/19 07:30:00,11.0,01:48,9.5,06:55,11.7',
'2025/12/19 07:40:00,11.1,01:48,9.5,06:55,11.7',
'2025/12/19 07:50:00,11.1,01:48,9.5,06:55,11.7',
'2025/12/19 08:00:00,11.3,01:48,9.5,06:55,11.7',
'2025/12/19 08:10:00,11.3,01:48,9.5,06:55,11.7',
'2025/12/19 08:20:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 08:30:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 08:40:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 08:50:00,11.4,01:48,9.5,06:55,11.7',
'2025/12/19 09:00:00,11.6,01:48,9.5,08:59,11.7',
'2025/12/19 09:10:00,11.7,01:48,9.5,09:09,11.8',
'2025/12/19 09:20:00,11.9,01:48,9.5,09:19,12.0',
'2025/12/19 09:30:00,12.1,01:48,9.5,09:24,12.3',
'2025/12/19 09:40:00,12.6,01:48,9.5,09:40,12.6',
'2025/12/19 09:50:00,12.5,01:48,9.5,09:47,12.7',
'2025/12/19 10:00:00,12.4,01:48,9.5,09:47,12.7',
'2025/12/19 10:10:00,12.7,01:48,9.5,10:10,12.7',
'2025/12/19 10:20:00,13.1,01:48,9.5,10:18,13.3',
'2025/12/19 10:30:00,12.7,01:48,9.5,10:27,13.3',
'2025/12/19 10:40:00,13.3,01:48,9.5,10:34,13.6',
'2025/12/19 10:50:00,12.9,01:48,9.5,10:34,13.6',
'2025/12/19 11:00:00,13.3,01:48,9.5,10:34,13.6',
'2025/12/19 11:10:00,14.5,01:48,9.5,11:10,14.5',
'2025/12/19 11:20:00,14.6,01:48,9.5,11:11,14.7',
'2025/12/19 11:30:00,13.9,01:48,9.5,11:21,14.7',
'2025/12/19 11:40:00,14.6,01:48,9.5,11:38,14.9',
'2025/12/19 11:50:00,13.9,01:48,9.5,11:38,14.9',
'2025/12/19 12:00:00,14.0,01:48,9.5,11:38,14.9',
'2025/12/19 12:10:00,13.7,01:48,9.5,11:38,14.9',
'2025/12/19 12:20:00,13.6,01:48,9.5,11:38,14.9',
'2025/12/19 12:30:00,14.2,01:48,9.5,11:38,14.9',
'2025/12/19 12:40:00,16.4,01:48,9.5,12:40,16.5',
'2025/12/19 12:50:00,16.0,01:48,9.5,12:47,16.8',
'2025/12/19 13:00:00,14.6,01:48,9.5,12:47,16.8',
'2025/12/19 13:10:00,15.0,01:48,9.5,12:47,16.8',
'2025/12/19 13:20:00,14.3,01:48,9.5,12:47,16.8',
'2025/12/19 13:30:00,14.3,01:48,9.5,12:47,16.8',
'2025/12/19 13:40:00,14.9,01:48,9.5,12:47,16.8',
'2025/12/19 13:50:00,15.4,01:48,9.5,12:47,16.8',
'2025/12/19 14:00:00,16.5,01:48,9.5,12:47,16.8',
'2025/12/19 14:10:00,15.2,01:48,9.5,12:47,16.8',
'2025/12/19 14:20:00,16.0,01:48,9.5,12:47,16.8',
'2025/12/19 14:30:00,16.9,01:48,9.5,14:25,17.6',
'2025/12/19 14:40:00,16.8,01:48,9.5,14:25,17.6',
'2025/12/19 14:50:00,17.7,01:48,9.5,14:50,17.8',
'2025/12/19 15:00:00,16.3,01:48,9.5,14:50,17.8',
'2025/12/19 15:10:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 15:20:00,14.6,01:48,9.5,14:50,17.8',
'2025/12/19 15:30:00,14.4,01:48,9.5,14:50,17.8',
'2025/12/19 15:40:00,14.4,01:48,9.5,14:50,17.8',
'2025/12/19 15:50:00,14.5,01:48,9.5,14:50,17.8',
'2025/12/19 16:00:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 16:10:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 16:20:00,15.4,01:48,9.5,14:50,17.8',
'2025/12/19 16:30:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 16:40:00,15.7,01:48,9.5,14:50,17.8',
'2025/12/19 16:50:00,15.6,01:48,9.5,14:50,17.8',
'2025/12/19 17:00:00,15.5,01:48,9.5,14:50,17.8',
'2025/12/19 17:10:00,15.5,01:48,9.5,14:50,17.8',
'2025/12/19 17:20:00,15.5,01:48,9.5,14:50,17.8',
'2025/12/19 17:30:00,15.3,01:48,9.5,14:50,17.8',
'2025/12/19 17:40:00,15.3,01:48,9.5,14:50,17.8',
'2025/12/19 17:50:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 18:00:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 18:10:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 18:20:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 18:30:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 18:40:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 18:50:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 19:00:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 19:10:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 19:20:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 19:30:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 19:40:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 19:50:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 20:00:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 20:10:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 20:20:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 20:30:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 20:40:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 20:50:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 21:00:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 21:10:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 21:20:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 21:30:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 21:40:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 21:50:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:00:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:10:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:20:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:30:00,14.8,01:48,9.5,14:50,17.8',
'2025/12/19 22:40:00,14.9,01:48,9.5,14:50,17.8',
'2025/12/19 22:50:00,15.0,01:48,9.5,14:50,17.8',
'2025/12/19 23:00:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/19 23:10:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:20:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:30:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:40:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/19 23:50:00,15.2,01:48,9.5,14:50,17.8',
'2025/12/20 00:00:00,15.1,01:48,9.5,14:50,17.8',
'2025/12/20 00:10:00,15.1,00:10,15.1,00:05,15.2',
'2025/12/20 00:20:00,15.2,00:18,15.1,00:20,15.2',
'2025/12/20 00:30:00,15.2,00:22,15.1,00:30,15.3',
'2025/12/20 00:40:00,15.3,00:22,15.1,00:40,15.4',
'2025/12/20 00:50:00,15.2,00:22,15.1,00:40,15.4',
'2025/12/20 01:00:00,15.2,00:51,15.1,00:40,15.4',
'2025/12/20 01:10:00,15.1,01:10,15.1,00:40,15.4',
'2025/12/20 01:20:00,15.2,01:11,15.1,00:40,15.4',
'2025/12/20 01:30:00,15.1,01:30,15.0,00:40,15.4',
'2025/12/20 01:40:00,15.1,01:30,15.0,00:40,15.4',
'2025/12/20 01:50:00,15.3,01:30,15.0,00:40,15.4',
'2025/12/20 02:00:00,15.2,01:30,15.0,00:40,15.4',
'2025/12/20 02:10:00,15.2,01:30,15.0,00:40,15.4',
'2025/12/20 02:20:00,15.3,01:30,15.0,00:40,15.4',
'2025/12/20 02:30:00,15.2,01:30,15.0,00:40,15.4',
'2025/12/20 02:40:00,14.8,02:39,14.7,00:40,15.4',
'2025/12/20 02:50:00,15.0,02:39,14.7,00:40,15.4',
'2025/12/20 03:00:00,14.8,02:39,14.7,00:40,15.4',
'2025/12/20 03:10:00,14.7,03:10,14.7,00:40,15.4',
'2025/12/20 03:20:00,14.7,03:12,14.6,00:40,15.4',
'2025/12/20 03:30:00,14.9,03:12,14.6,00:40,15.4',
'2025/12/20 03:40:00,15.1,03:12,14.6,00:40,15.4',
'2025/12/20 03:50:00,15.4,03:12,14.6,03:50,15.4',
'2025/12/20 04:00:00,15.4,03:12,14.6,04:00,15.4',
'2025/12/20 04:10:00,15.6,03:12,14.6,04:10,15.6',
'2025/12/20 04:20:00,15.0,03:12,14.6,04:11,15.6',
'2025/12/20 04:30:00,15.0,03:12,14.6,04:11,15.6',
'2025/12/20 04:40:00,14.9,03:12,14.6,04:11,15.6',
'2025/12/20 04:50:00,14.6,04:50,14.6,04:11,15.6',
'2025/12/20 05:00:00,14.2,05:00,14.2,04:11,15.6',
'2025/12/20 05:10:00,14.0,05:10,13.9,04:11,15.6',
'2025/12/20 05:20:00,13.8,05:20,13.8,04:11,15.6',
'2025/12/20 05:30:00,13.8,05:30,13.8,04:11,15.6',
'2025/12/20 05:40:00,13.7,05:40,13.7,04:11,15.6',
'2025/12/20 05:50:00,13.7,05:46,13.6,04:11,15.6',
'2025/12/20 06:00:00,13.6,06:00,13.6,04:11,15.6',
'2025/12/20 06:10:00,13.6,06:04,13.5,04:11,15.6',
'2025/12/20 06:20:00,13.6,06:19,13.5,04:11,15.6',
'2025/12/20 06:30:00,13.6,06:22,13.5,04:11,15.6',
'2025/12/20 06:40:00,13.7,06:22,13.5,04:11,15.6',
'2025/12/20 06:50:00,13.6,06:22,13.5,04:11,15.6',
'2025/12/20 07:00:00,13.7,06:22,13.5,04:11,15.6',
'2025/12/20 07:10:00,13.6,06:22,13.5,04:11,15.6',
'2025/12/20 07:20:00,13.5,07:20,13.5,04:11,15.6',
'2025/12/20 07:30:00,13.4,07:30,13.4,04:11,15.6',
'2025/12/20 07:40:00,13.3,07:40,13.3,04:11,15.6',
'2025/12/20 07:50:00,13.3,07:48,13.2,04:11,15.6',
'2025/12/20 08:00:00,13.3,07:48,13.2,04:11,15.6',
'2025/12/20 08:10:00,13.2,08:10,13.2,04:11,15.6',
'2025/12/20 08:20:00,13.2,08:20,13.2,04:11,15.6',
'2025/12/20 08:30:00,13.3,08:21,13.2,04:11,15.6',
'2025/12/20 08:40:00,13.4,08:21,13.2,04:11,15.6',
'2025/12/20 08:50:00,13.4,08:21,13.2,04:11,15.6',
'2025/12/20 09:00:00,13.5,08:21,13.2,04:11,15.6',
'2025/12/20 09:10:00,13.5,08:21,13.2,04:11,15.6',
'2025/12/20 09:20:00,13.8,08:21,13.2,04:11,15.6',
'2025/12/20 09:30:00,13.8,08:21,13.2,04:11,15.6',
'2025/12/20 09:40:00,13.9,08:21,13.2,04:11,15.6',
'2025/12/20 09:50:00,14.1,08:21,13.2,04:11,15.6',
'2025/12/20 10:00:00,14.6,08:21,13.2,04:11,15.6',
'2025/12/20 10:10:00,15.0,08:21,13.2,04:11,15.6',
'2025/12/20 10:20:00,14.9,08:21,13.2,04:11,15.6',
'2025/12/20 10:30:00,14.9,08:21,13.2,04:11,15.6',
'2025/12/20 10:40:00,15.3,08:21,13.2,04:11,15.6',
'2025/12/20 10:50:00,15.0,08:21,13.2,04:11,15.6',
'2025/12/20 11:00:00,15.2,08:21,13.2,04:11,15.6',
'2025/12/20 11:10:00,15.4,08:21,13.2,04:11,15.6',
'2025/12/20 11:20:00,15.1,08:21,13.2,04:11,15.6',
'2025/12/20 11:30:00,15.1,08:21,13.2,04:11,15.6',
'2025/12/20 11:40:00,15.1,08:21,13.2,11:35,15.7',
'2025/12/20 11:50:00,15.1,08:21,13.2,11:35,15.7',
'2025/12/20 12:00:00,15.1,08:21,13.2,11:35,15.7',
'2025/12/20 12:10:00,15.0,08:21,13.2,11:35,15.7',
'2025/12/20 12:20:00,15.2,08:21,13.2,11:35,15.7',
'2025/12/20 12:30:00,15.3,08:21,13.2,11:35,15.7',
'2025/12/20 12:40:00,15.3,08:21,13.2,11:35,15.7',
'2025/12/20 12:50:00,15.8,08:21,13.2,12:46,15.9',
'2025/12/20 13:00:00,16.0,08:21,13.2,13:00,16.0',
'2025/12/20 13:10:00,16.4,08:21,13.2,13:09,16.5',
'2025/12/20 13:20:00,16.8,08:21,13.2,13:16,17.1',
'2025/12/20 13:30:00,15.9,08:21,13.2,13:16,17.1',
'2025/12/20 13:40:00,16.1,08:21,13.2,13:16,17.1',
'2025/12/20 13:50:00,16.3,08:21,13.2,13:16,17.1',
'2025/12/20 14:00:00,17.3,08:21,13.2,13:57,17.4',
'2025/12/20 14:10:00,19.0,08:21,13.2,14:10,19.0',
'2025/12/20 14:20:00,18.9,08:21,13.2,14:14,19.9',
'2025/12/20 14:30:00,18.8,08:21,13.2,14:14,19.9',
'2025/12/20 14:40:00,18.6,08:21,13.2,14:14,19.9',
'2025/12/20 14:50:00,18.7,08:21,13.2,14:14,19.9',
'2025/12/20 15:00:00,18.3,08:21,13.2,14:14,19.9',
'2025/12/20 15:10:00,18.4,08:21,13.2,14:14,19.9',
'2025/12/20 15:20:00,17.9,08:21,13.2,14:14,19.9',
'2025/12/20 15:30:00,17.4,08:21,13.2,14:14,19.9',
'2025/12/20 15:40:00,17.2,08:21,13.2,14:14,19.9',
'2025/12/20 15:50:00,17.1,08:21,13.2,14:14,19.9',
'2025/12/20 16:00:00,17.4,08:21,13.2,14:14,19.9',
'2025/12/20 16:10:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:20:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:30:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:40:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 16:50:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 17:00:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 17:10:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 17:20:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 17:30:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 17:40:00,17.9,08:21,13.2,14:14,19.9',
'2025/12/20 17:50:00,17.9,08:21,13.2,14:14,19.9',
'2025/12/20 18:00:00,17.8,08:21,13.2,14:14,19.9',
'2025/12/20 18:10:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 18:20:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 18:30:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 18:40:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 18:50:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 19:00:00,17.8,08:21,13.2,14:14,19.9',
'2025/12/20 19:10:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 19:20:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 19:30:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 19:40:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 19:50:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:00:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:10:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:20:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 20:30:00,17.7,08:21,13.2,14:14,19.9',
'2025/12/20 20:40:00,17.6,08:21,13.2,14:14,19.9',
'2025/12/20 20:50:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 21:00:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 21:10:00,17.5,08:21,13.2,14:14,19.9',
'2025/12/20 21:20:00,17.4,08:21,13.2,14:14,19.9',
'2025/12/20 21:30:00,17.2,08:21,13.2,14:14,19.9',
'2025/12/20 21:40:00,17.3,08:21,13.2,14:14,19.9',
'2025/12/20 21:50:00,17.2,08:21,13.2,14:14,19.9',
'2025/12/20 22:00:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 22:10:00,16.9,08:21,13.2,14:14,19.9',
'2025/12/20 22:20:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 22:30:00,16.9,08:21,13.2,14:14,19.9',
'2025/12/20 22:40:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 22:50:00,17.1,08:21,13.2,14:14,19.9',
'2025/12/20 23:00:00,17.0,08:21,13.2,14:14,19.9',
'2025/12/20 23:10:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/20 23:20:00,16.9,08:21,13.2,14:14,19.9',
'2025/12/20 23:30:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/20 23:40:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/20 23:50:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/21 00:00:00,16.8,08:21,13.2,14:14,19.9',
'2025/12/21 00:10:00,17.0,00:08,16.8,00:10,17.0',
'2025/12/21 00:20:00,17.0,00:08,16.8,00:20,17.0',
'2025/12/21 00:30:00,17.1,00:08,16.8,00:30,17.1',
'2025/12/21 00:40:00,17.1,00:08,16.8,00:40,17.1',
'2025/12/21 00:50:00,17.1,00:08,16.8,00:50,17.1',
'2025/12/21 01:00:00,17.0,00:08,16.8,00:52,17.1',
'2025/12/21 01:10:00,17.0,00:08,16.8,01:02,17.1',
'2025/12/21 01:20:00,17.0,00:08,16.8,01:14,17.1',
'2025/12/21 01:30:00,17.1,00:08,16.8,01:30,17.1',
'2025/12/21 01:40:00,17.1,00:08,16.8,01:39,17.2',
'2025/12/21 01:50:00,17.1,00:08,16.8,01:48,17.2',
'2025/12/21 02:00:00,16.9,02:00,16.8,01:48,17.2',
'2025/12/21 02:10:00,17.0,02:00,16.8,01:48,17.2',
'2025/12/21 02:20:00,17.0,02:00,16.8,01:48,17.2',
'2025/12/21 02:30:00,17.0,02:00,16.8,01:48,17.2',
'2025/12/21 02:40:00,16.9,02:00,16.8,01:48,17.2',
'2025/12/21 02:50:00,16.9,02:50,16.8,01:48,17.2',
'2025/12/21 03:00:00,16.8,03:00,16.8,01:48,17.2',
'2025/12/21 03:10:00,16.5,03:10,16.5,01:48,17.2',
'2025/12/21 03:20:00,16.3,03:20,16.3,01:48,17.2',
'2025/12/21 03:30:00,16.2,03:30,16.2,01:48,17.2',
'2025/12/21 03:40:00,16.2,03:40,16.2,01:48,17.2',
'2025/12/21 03:50:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 04:00:00,16.4,03:46,16.2,01:48,17.2',
'2025/12/21 04:10:00,16.4,03:46,16.2,01:48,17.2',
'2025/12/21 04:20:00,16.4,03:46,16.2,01:48,17.2',
'2025/12/21 04:30:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 04:40:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 04:50:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:00:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:10:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:20:00,16.3,03:46,16.2,01:48,17.2',
'2025/12/21 05:30:00,16.2,05:30,16.2,01:48,17.2',
'2025/12/21 05:40:00,16.0,05:40,16.0,01:48,17.2',
'2025/12/21 05:50:00,15.8,05:50,15.8,01:48,17.2',
'2025/12/21 06:00:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 06:10:00,16.2,05:52,15.8,01:48,17.2',
'2025/12/21 06:20:00,16.4,05:52,15.8,01:48,17.2',
'2025/12/21 06:30:00,16.0,05:52,15.8,01:48,17.2',
'2025/12/21 06:40:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 06:50:00,16.5,05:52,15.8,01:48,17.2',
'2025/12/21 07:00:00,16.4,05:52,15.8,01:48,17.2',
'2025/12/21 07:10:00,16.2,05:52,15.8,01:48,17.2',
'2025/12/21 07:20:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 07:30:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 07:40:00,16.1,05:52,15.8,01:48,17.2',
'2025/12/21 07:50:00,15.9,07:47,15.8,01:48,17.2',
'2025/12/21 08:00:00,16.0,07:55,15.8,01:48,17.2',
'2025/12/21 08:10:00,16.0,07:55,15.8,01:48,17.2',
'2025/12/21 08:20:00,15.9,07:55,15.8,01:48,17.2',
'2025/12/21 08:30:00,15.8,08:30,15.8,01:48,17.2',
'2025/12/21 08:40:00,15.6,08:40,15.6,01:48,17.2',
'2025/12/21 08:50:00,15.6,08:50,15.6,01:48,17.2',
'2025/12/21 09:00:00,15.5,09:00,15.4,01:48,17.2',
'2025/12/21 09:10:00,15.5,09:00,15.4,01:48,17.2',
'2025/12/21 09:20:00,15.3,09:18,15.2,01:48,17.2',
'2025/12/21 09:30:00,15.4,09:23,15.2,01:48,17.2',
'2025/12/21 09:40:00,15.7,09:23,15.2,01:48,17.2',
'2025/12/21 09:50:00,15.6,09:23,15.2,01:48,17.2',
'2025/12/21 10:00:00,15.5,09:23,15.2,01:48,17.2',
'2025/12/21 10:10:00,15.5,09:23,15.2,01:48,17.2',
'2025/12/21 10:20:00,14.8,10:20,14.8,01:48,17.2',
'2025/12/21 10:30:00,14.7,10:30,14.7,01:48,17.2',
'2025/12/21 10:40:00,14.7,10:40,14.6,01:48,17.2',
'2025/12/21 10:50:00,14.6,10:50,14.6,01:48,17.2',
'2025/12/21 11:00:00,14.6,10:57,14.5,01:48,17.2',
'2025/12/21 11:10:00,14.8,10:57,14.5,01:48,17.2',
'2025/12/21 11:20:00,14.4,11:20,14.4,01:48,17.2',
'2025/12/21 11:30:00,14.5,11:29,14.4,01:48,17.2',
'2025/12/21 11:40:00,14.3,11:40,14.3,01:48,17.2',
'2025/12/21 11:50:00,14.0,11:50,14.0,01:48,17.2',
'2025/12/21 12:00:00,13.5,12:00,13.5,01:48,17.2',
'2025/12/21 12:10:00,13.3,12:10,13.3,01:48,17.2',
'2025/12/21 12:20:00,13.3,12:20,13.2,01:48,17.2',
'2025/12/21 12:30:00,13.2,12:30,13.2,01:48,17.2',
'2025/12/21 12:40:00,13.2,12:40,13.2,01:48,17.2',
'2025/12/21 12:50:00,13.1,12:50,13.1,01:48,17.2',
'2025/12/21 13:00:00,13.2,12:51,13.1,01:48,17.2',
'2025/12/21 13:10:00,13.3,12:51,13.1,01:48,17.2',
'2025/12/21 13:20:00,13.3,12:51,13.1,01:48,17.2',
'2025/12/21 13:30:00,13.2,12:51,13.1,01:48,17.2',
'2025/12/21 13:40:00,12.9,13:40,12.9,01:48,17.2',
'2025/12/21 13:50:00,12.8,13:50,12.8,01:48,17.2',
'2025/12/21 14:00:00,12.8,14:00,12.8,01:48,17.2',
'2025/12/21 14:10:00,13.1,14:02,12.8,01:48,17.2',
'2025/12/21 14:20:00,12.9,14:02,12.8,01:48,17.2',
'2025/12/21 14:30:00,12.8,14:30,12.8,01:48,17.2',
'2025/12/21 14:40:00,12.9,14:36,12.8,01:48,17.2',
'2025/12/21 14:50:00,12.8,14:50,12.8,01:48,17.2',
'2025/12/21 15:00:00,13.0,14:53,12.8,01:48,17.2',
'2025/12/21 15:10:00,13.0,14:53,12.8,01:48,17.2',
'2025/12/21 15:20:00,12.9,14:53,12.8,01:48,17.2',
'2025/12/21 15:30:00,12.9,15:27,12.8,01:48,17.2',
'2025/12/21 15:40:00,12.8,15:40,12.8,01:48,17.2',
'2025/12/21 15:50:00,12.8,15:50,12.8,01:48,17.2',
'2025/12/21 16:00:00,12.9,15:51,12.8,01:48,17.2',
'2025/12/21 16:10:00,12.8,16:10,12.8,01:48,17.2',
'2025/12/21 16:20:00,12.8,16:20,12.8,01:48,17.2',
'2025/12/21 16:30:00,12.9,16:22,12.8,01:48,17.2',
'2025/12/21 16:40:00,12.9,16:22,12.8,01:48,17.2',
'2025/12/21 16:50:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:00:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:10:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:20:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:30:00,13.0,16:22,12.8,01:48,17.2',
'2025/12/21 17:40:00,13.3,16:22,12.8,01:48,17.2',
'2025/12/21 17:50:00,13.4,16:22,12.8,01:48,17.2',
'2025/12/21 18:00:00,13.3,16:22,12.8,01:48,17.2',
'2025/12/21 18:10:00,13.4,16:22,12.8,01:48,17.2',
'2025/12/21 18:20:00,13.3,16:22,12.8,01:48,17.2',
'2025/12/21 18:30:00,13.2,16:22,12.8,01:48,17.2',
'2025/12/21 18:40:00,13.2,16:22,12.8,01:48,17.2',
'2025/12/21 18:50:00,13.1,16:22,12.8,01:48,17.2',
'2025/12/21 19:00:00,12.9,16:22,12.8,01:48,17.2',
'2025/12/21 19:10:00,12.6,19:10,12.6,01:48,17.2',
'2025/12/21 19:20:00,12.5,19:20,12.5,01:48,17.2',
'2025/12/21 19:30:00,12.2,19:30,12.2,01:48,17.2',
'2025/12/21 19:40:00,11.9,19:40,11.9,01:48,17.2',
'2025/12/21 19:50:00,11.8,19:50,11.8,01:48,17.2',
'2025/12/21 20:00:00,11.7,20:00,11.7,01:48,17.2',
'2025/12/21 20:10:00,11.7,20:10,11.6,01:48,17.2',
'2025/12/21 20:20:00,11.6,20:20,11.5,01:48,17.2',
'2025/12/21 20:30:00,11.5,20:30,11.5,01:48,17.2',
'2025/12/21 20:40:00,11.4,20:37,11.3,01:48,17.2',
'2025/12/21 20:50:00,11.3,20:50,11.2,01:48,17.2',
'2025/12/21 21:00:00,11.1,21:00,11.1,01:48,17.2',
'2025/12/21 21:10:00,11.0,21:10,11.0,01:48,17.2',
'2025/12/21 21:20:00,11.0,21:18,10.8,01:48,17.2',
'2025/12/21 21:30:00,10.9,21:30,10.8,01:48,17.2',
'2025/12/21 21:40:00,10.7,21:40,10.7,01:48,17.2',
'2025/12/21 21:50:00,10.7,21:50,10.7,01:48,17.2',
'2025/12/21 22:00:00,10.7,21:58,10.6,01:48,17.2',
'2025/12/21 22:10:00,10.6,22:08,10.5,01:48,17.2',
'2025/12/21 22:20:00,10.5,22:20,10.5,01:48,17.2',
'2025/12/21 22:30:00,10.4,22:30,10.4,01:48,17.2',
'2025/12/21 22:40:00,10.5,22:35,10.4,01:48,17.2',
'2025/12/21 22:50:00,10.3,22:50,10.3,01:48,17.2',
'2025/12/21 23:00:00,10.2,23:00,10.2,01:48,17.2',
'2025/12/21 23:10:00,10.1,23:10,10.1,01:48,17.2',
'2025/12/21 23:20:00,10.1,23:17,10.0,01:48,17.2',
'2025/12/21 23:30:00,10.0,23:30,10.0,01:48,17.2',
'2025/12/21 23:40:00,10.0,23:40,10.0,01:48,17.2',
'2025/12/21 23:50:00,9.9,23:50,9.9,01:48,17.2',
'2025/12/22 00:00:00,9.9,00:00,9.8,01:48,17.2',
'2025/12/22 00:10:00,9.9,00:09,9.7,00:01,10.0',
'2025/12/22 00:20:00,9.6,00:20,9.6,00:01,10.0',
'2025/12/22 00:30:00,9.8,00:26,9.6,00:01,10.0',
'2025/12/22 00:40:00,9.7,00:39,9.6,00:01,10.0',
'2025/12/22 00:50:00,9.6,00:50,9.6,00:01,10.0',
'2025/12/22 01:00:00,9.6,00:51,9.5,00:01,10.0',
'2025/12/22 01:10:00,9.5,01:10,9.5,00:01,10.0',
'2025/12/22 01:20:00,9.6,01:19,9.5,00:01,10.0',
'2025/12/22 01:30:00,9.5,01:27,9.4,00:01,10.0',
'2025/12/22 01:40:00,9.3,01:40,9.3,00:01,10.0',
'2025/12/22 01:50:00,9.4,01:50,9.3,00:01,10.0',
'2025/12/22 02:00:00,9.3,02:00,9.3,00:01,10.0',
'2025/12/22 02:10:00,9.3,02:10,9.3,00:01,10.0',
'2025/12/22 02:20:00,9.4,02:18,9.3,00:01,10.0',
'2025/12/22 02:30:00,9.3,02:27,9.2,00:01,10.0',
'2025/12/22 02:40:00,9.1,02:40,9.1,00:01,10.0',
'2025/12/22 02:50:00,9.1,02:50,9.1,00:01,10.0',
'2025/12/22 03:00:00,9.0,02:58,8.9,00:01,10.0',
'2025/12/22 03:10:00,8.9,03:10,8.8,00:01,10.0',
'2025/12/22 03:20:00,8.7,03:20,8.6,00:01,10.0',
'2025/12/22 03:30:00,8.9,03:20,8.6,00:01,10.0',
'2025/12/22 03:40:00,8.9,03:20,8.6,00:01,10.0',
'2025/12/22 03:50:00,8.7,03:20,8.6,00:01,10.0',
'2025/12/22 04:00:00,8.7,03:58,8.6,00:01,10.0',
'2025/12/22 04:10:00,8.6,04:10,8.6,00:01,10.0',
'2025/12/22 04:20:00,8.6,04:12,8.5,00:01,10.0',
'2025/12/22 04:30:00,8.6,04:25,8.5,00:01,10.0',
'2025/12/22 04:40:00,8.7,04:34,8.5,00:01,10.0',
'2025/12/22 04:50:00,8.5,04:50,8.5,00:01,10.0',
'2025/12/22 05:00:00,8.5,05:00,8.5,00:01,10.0',
'2025/12/22 05:10:00,8.5,05:10,8.5,00:01,10.0',
'2025/12/22 05:20:00,8.6,05:11,8.5,00:01,10.0',
'2025/12/22 05:30:00,8.7,05:11,8.5,00:01,10.0',
'2025/12/22 05:40:00,8.7,05:11,8.5,00:01,10.0',
'2025/12/22 05:50:00,8.7,05:11,8.5,00:01,10.0',
'2025/12/22 06:00:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 06:10:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 06:20:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 06:30:00,8.8,05:59,8.5,00:01,10.0',
'2025/12/22 06:40:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 06:50:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 07:00:00,8.6,05:59,8.5,00:01,10.0',
'2025/12/22 07:10:00,8.6,05:59,8.5,00:01,10.0',
'2025/12/22 07:20:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 07:30:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 07:40:00,8.8,05:59,8.5,00:01,10.0',
'2025/12/22 07:50:00,8.7,05:59,8.5,00:01,10.0',
'2025/12/22 08:00:00,9.0,05:59,8.5,00:01,10.0',
'2025/12/22 08:10:00,8.8,05:59,8.5,00:01,10.0',
'2025/12/22 08:20:00,8.9,05:59,8.5,00:01,10.0',
'2025/12/22 08:30:00,9.1,05:59,8.5,00:01,10.0',
'2025/12/22 08:40:00,9.2,05:59,8.5,00:01,10.0',
'2025/12/22 08:50:00,9.1,05:59,8.5,00:01,10.0',
'2025/12/22 09:00:00,9.2,05:59,8.5,00:01,10.0',
'2025/12/22 09:10:00,9.2,05:59,8.5,00:01,10.0',
'2025/12/22 09:20:00,9.5,05:59,8.5,00:01,10.0',
'2025/12/22 09:30:00,9.4,05:59,8.5,00:01,10.0',
'2025/12/22 09:40:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 09:50:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 10:00:00,9.4,05:59,8.5,00:01,10.0',
'2025/12/22 10:10:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 10:20:00,9.6,05:59,8.5,00:01,10.0',
'2025/12/22 10:30:00,9.7,05:59,8.5,00:01,10.0',
'2025/12/22 10:40:00,9.9,05:59,8.5,00:01,10.0',
'2025/12/22 10:50:00,10.3,05:59,8.5,10:50,10.3',
'2025/12/22 11:00:00,10.2,05:59,8.5,10:55,10.4',
'2025/12/22 11:10:00,10.0,05:59,8.5,11:04,10.5',
'2025/12/22 11:20:00,10.4,05:59,8.5,11:17,10.5',
'2025/12/22 11:30:00,10.4,05:59,8.5,11:17,10.5',
'2025/12/22 11:40:00,10.1,05:59,8.5,11:34,10.9',
'2025/12/22 11:50:00,10.1,05:59,8.5,11:34,10.9',
'2025/12/22 12:00:00,10.8,05:59,8.5,11:34,10.9',
'2025/12/22 12:10:00,10.7,05:59,8.5,12:10,11.0',
'2025/12/22 12:20:00,10.9,05:59,8.5,12:18,12.0',
'2025/12/22 12:30:00,10.8,05:59,8.5,12:18,12.0',
'2025/12/22 12:40:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 12:50:00,10.7,05:59,8.5,12:18,12.0',
'2025/12/22 13:00:00,10.6,05:59,8.5,12:18,12.0',
'2025/12/22 13:10:00,10.5,05:59,8.5,12:18,12.0',
'2025/12/22 13:20:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 13:30:00,10.8,05:59,8.5,12:18,12.0',
'2025/12/22 13:40:00,11.3,05:59,8.5,12:18,12.0',
'2025/12/22 13:50:00,10.9,05:59,8.5,12:18,12.0',
'2025/12/22 14:00:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 14:10:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 14:20:00,10.9,05:59,8.5,12:18,12.0',
'2025/12/22 14:30:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 14:40:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 14:50:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 15:00:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 15:10:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 15:20:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 15:30:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 15:40:00,11.2,05:59,8.5,12:18,12.0',
'2025/12/22 15:50:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 16:00:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 16:10:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 16:20:00,11.1,05:59,8.5,12:18,12.0',
'2025/12/22 16:30:00,11.0,05:59,8.5,12:18,12.0',
'2025/12/22 16:40:00,10.8,05:59,8.5,12:18,12.0',
'2025/12/22 16:50:00,10.7,05:59,8.5,12:18,12.0',
'2025/12/22 17:00:00,10.7,05:59,8.5,12:18,12.0',
'2025/12/22 17:10:00,10.6,05:59,8.5,12:18,12.0',
'2025/12/22 17:20:00,10.5,05:59,8.5,12:18,12.0',
'2025/12/22 17:30:00,10.6,05:59,8.5,12:18,12.0',
'2025/12/22 17:40:00,10.5,05:59,8.5,12:18,12.0',
'2025/12/22 17:50:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:00:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:10:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:20:00,10.3,05:59,8.5,12:18,12.0',
'2025/12/22 18:30:00,10.4,05:59,8.5,12:18,12.0',
'2025/12/22 18:40:00,10.2,05:59,8.5,12:18,12.0',
'2025/12/22 18:50:00,10.2,05:59,8.5,12:18,12.0',
'2025/12/22 19:00:00,10.0,05:59,8.5,12:18,12.0',
'2025/12/22 19:10:00,10.1,05:59,8.5,12:18,12.0',
'2025/12/22 19:20:00,9.8,05:59,8.5,12:18,12.0',
'2025/12/22 19:30:00,9.7,05:59,8.5,12:18,12.0',
'2025/12/22 19:40:00,9.7,05:59,8.5,12:18,12.0',
'2025/12/22 19:50:00,9.4,05:59,8.5,12:18,12.0',
'2025/12/22 20:00:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:10:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:20:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:30:00,9.7,05:59,8.5,12:18,12.0',
'2025/12/22 20:40:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 20:50:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 21:00:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 21:10:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 21:20:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 21:30:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 21:40:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 21:50:00,9.6,05:59,8.5,12:18,12.0',
'2025/12/22 22:00:00,9.5,05:59,8.5,12:18,12.0',
'2025/12/22 22:10:00,9.3,05:59,8.5,12:18,12.0',
'2025/12/22 22:20:00,9.3,05:59,8.5,12:18,12.0',
'2025/12/22 22:30:00,9.2,05:59,8.5,12:18,12.0',
'2025/12/22 22:40:00,9.1,05:59,8.5,12:18,12.0',
'2025/12/22 22:50:00,9.0,05:59,8.5,12:18,12.0',
'2025/12/22 23:00:00,8.9,05:59,8.5,12:18,12.0',
'2025/12/22 23:10:00,8.9,05:59,8.5,12:18,12.0',
'2025/12/22 23:20:00,8.9,05:59,8.5,12:18,12.0',
'2025/12/22 23:30:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/22 23:40:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/22 23:50:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/23 00:00:00,8.7,05:59,8.5,12:18,12.0',
'2025/12/23 00:10:00,8.7,00:10,8.6,00:10,8.7',
'2025/12/23 00:20:00,8.7,00:17,8.6,00:20,8.7',
'2025/12/23 00:30:00,8.5,00:30,8.5,00:24,8.7',
'2025/12/23 00:40:00,8.5,00:40,8.5,00:24,8.7',
'2025/12/23 00:50:00,8.5,00:50,8.5,00:24,8.7',
'2025/12/23 01:00:00,8.4,01:00,8.4,00:24,8.7',
'2025/12/23 01:10:00,8.4,01:10,8.4,00:24,8.7',
'2025/12/23 01:20:00,8.4,01:20,8.4,00:24,8.7',
'2025/12/23 01:30:00,8.3,01:30,8.3,00:24,8.7',
'2025/12/23 01:40:00,8.3,01:40,8.3,00:24,8.7',
'2025/12/23 01:50:00,8.5,01:42,8.3,00:24,8.7',
'2025/12/23 02:00:00,8.4,01:42,8.3,00:24,8.7',
'2025/12/23 02:10:00,8.2,02:10,8.2,00:24,8.7',
'2025/12/23 02:20:00,8.2,02:16,8.1,00:24,8.7',
'2025/12/23 02:30:00,8.1,02:28,8.0,00:24,8.7',
'2025/12/23 02:40:00,8.1,02:34,8.0,00:24,8.7',
'2025/12/23 02:50:00,8.0,02:50,8.0,00:24,8.7',
'2025/12/23 03:00:00,8.1,02:59,8.0,00:24,8.7',
'2025/12/23 03:10:00,8.0,03:08,7.9,00:24,8.7',
'2025/12/23 03:20:00,8.0,03:08,7.9,00:24,8.7',
'2025/12/23 03:30:00,8.0,03:28,7.9,00:24,8.7',
'2025/12/23 03:40:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 03:50:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 04:00:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 04:10:00,8.2,03:33,7.9,00:24,8.7',
'2025/12/23 04:20:00,8.1,03:33,7.9,00:24,8.7',
'2025/12/23 04:30:00,8.3,03:33,7.9,00:24,8.7',
'2025/12/23 04:40:00,8.5,03:33,7.9,00:24,8.7',
'2025/12/23 04:50:00,8.5,03:33,7.9,00:24,8.7',
'2025/12/23 05:00:00,8.5,03:33,7.9,00:24,8.7',
'2025/12/23 05:10:00,8.6,03:33,7.9,00:24,8.7',
'2025/12/23 05:20:00,8.6,03:33,7.9,05:19,8.7',
'2025/12/23 05:30:00,8.6,03:33,7.9,05:30,8.7',
'2025/12/23 05:40:00,8.5,03:33,7.9,05:32,8.7',
'2025/12/23 05:50:00,8.5,03:33,7.9,05:32,8.7',
'2025/12/23 06:00:00,8.5,03:33,7.9,05:32,8.7',
'2025/12/23 06:10:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 06:20:00,8.3,03:33,7.9,05:32,8.7',
'2025/12/23 06:30:00,8.3,03:33,7.9,05:32,8.7',
'2025/12/23 06:40:00,8.2,03:33,7.9,05:32,8.7',
'2025/12/23 06:50:00,8.2,03:33,7.9,05:32,8.7',
'2025/12/23 07:00:00,8.1,03:33,7.9,05:32,8.7',
'2025/12/23 07:10:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 07:20:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 07:30:00,8.6,03:33,7.9,05:32,8.7',
'2025/12/23 07:40:00,8.4,03:33,7.9,05:32,8.7',
'2025/12/23 07:50:00,8.6,03:33,7.9,05:32,8.7',
'2025/12/23 08:00:00,8.7,03:33,7.9,08:00,8.7',
'2025/12/23 08:10:00,8.7,03:33,7.9,08:07,8.8',
'2025/12/23 08:20:00,9.1,03:33,7.9,08:20,9.1',
'2025/12/23 08:30:00,9.0,03:33,7.9,08:21,9.1',
'2025/12/23 08:40:00,9.1,03:33,7.9,08:40,9.1',
'2025/12/23 08:50:00,9.2,03:33,7.9,08:46,9.3',
'2025/12/23 09:00:00,9.9,03:33,7.9,09:00,9.9',
'2025/12/23 09:10:00,9.7,03:33,7.9,09:02,10.3',
'2025/12/23 09:20:00,10.2,03:33,7.9,09:02,10.3',
'2025/12/23 09:30:00,10.3,03:33,7.9,09:30,10.3',
'2025/12/23 09:40:00,10.5,03:33,7.9,09:40,10.5',
'2025/12/23 09:50:00,11.6,03:33,7.9,09:50,11.6',
'2025/12/23 10:00:00,11.6,03:33,7.9,09:51,12.1',
'2025/12/23 10:10:00,11.5,03:33,7.9,10:07,12.3',
'2025/12/23 10:20:00,12.3,03:33,7.9,10:16,12.9',
'2025/12/23 10:30:00,12.2,03:33,7.9,10:16,12.9',
'2025/12/23 10:40:00,13.1,03:33,7.9,10:36,13.3',
'2025/12/23 10:50:00,13.3,03:33,7.9,10:44,13.7',
'2025/12/23 11:00:00,14.0,03:33,7.9,11:00,14.0',
'2025/12/23 11:10:00,14.1,03:33,7.9,11:09,14.9',
'2025/12/23 11:20:00,13.8,03:33,7.9,11:09,14.9',
'2025/12/23 11:30:00,13.4,03:33,7.9,11:09,14.9',
'2025/12/23 11:40:00,14.8,03:33,7.9,11:09,14.9',
'2025/12/23 11:50:00,13.8,03:33,7.9,11:09,14.9',
'2025/12/23 12:00:00,13.7,03:33,7.9,11:09,14.9',
'2025/12/23 12:10:00,13.0,03:33,7.9,11:09,14.9',
'2025/12/23 12:20:00,13.4,03:33,7.9,11:09,14.9',
'2025/12/23 12:30:00,13.5,03:33,7.9,11:09,14.9',
'2025/12/23 12:40:00,13.4,03:33,7.9,11:09,14.9',
'2025/12/23 12:50:00,14.2,03:33,7.9,11:09,14.9',
'2025/12/23 13:00:00,14.1,03:33,7.9,11:09,14.9',
'2025/12/23 13:10:00,13.1,03:33,7.9,11:09,14.9',
'2025/12/23 13:20:00,14.7,03:33,7.9,13:18,14.9',
'2025/12/23 13:30:00,14.5,03:33,7.9,13:18,14.9',
'2025/12/23 13:40:00,14.4,03:33,7.9,13:18,14.9',
'2025/12/23 13:50:00,15.0,03:33,7.9,13:50,15.0',
'2025/12/23 14:00:00,14.1,03:33,7.9,13:57,15.8',
'2025/12/23 14:10:00,14.9,03:33,7.9,13:57,15.8',
'2025/12/23 14:20:00,15.1,03:33,7.9,13:57,15.8',
'2025/12/23 14:30:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 14:40:00,13.1,03:33,7.9,13:57,15.8',
'2025/12/23 14:50:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 15:00:00,12.9,03:33,7.9,13:57,15.8',
'2025/12/23 15:10:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 15:20:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 15:30:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 15:40:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 15:50:00,12.0,03:33,7.9,13:57,15.8',
'2025/12/23 16:00:00,12.0,03:33,7.9,13:57,15.8',
'2025/12/23 16:10:00,11.8,03:33,7.9,13:57,15.8',
'2025/12/23 16:20:00,11.7,03:33,7.9,13:57,15.8',
'2025/12/23 16:30:00,11.8,03:33,7.9,13:57,15.8',
'2025/12/23 16:40:00,11.6,03:33,7.9,13:57,15.8',
'2025/12/23 16:50:00,11.5,03:33,7.9,13:57,15.8',
'2025/12/23 17:00:00,11.4,03:33,7.9,13:57,15.8',
'2025/12/23 17:10:00,11.4,03:33,7.9,13:57,15.8',
'2025/12/23 17:20:00,11.5,03:33,7.9,13:57,15.8',
'2025/12/23 17:30:00,12.4,03:33,7.9,13:57,15.8',
'2025/12/23 17:40:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 17:50:00,11.9,03:33,7.9,13:57,15.8',
'2025/12/23 18:00:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 18:10:00,11.9,03:33,7.9,13:57,15.8',
'2025/12/23 18:20:00,11.2,03:33,7.9,13:57,15.8',
'2025/12/23 18:30:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 18:40:00,12.9,03:33,7.9,13:57,15.8',
'2025/12/23 18:50:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 19:00:00,12.8,03:33,7.9,13:57,15.8',
'2025/12/23 19:10:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 19:20:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 19:30:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 19:40:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 19:50:00,13.1,03:33,7.9,13:57,15.8',
'2025/12/23 20:00:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 20:10:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 20:20:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 20:30:00,13.4,03:33,7.9,13:57,15.8',
'2025/12/23 20:40:00,13.4,03:33,7.9,13:57,15.8',
'2025/12/23 20:50:00,13.5,03:33,7.9,13:57,15.8',
'2025/12/23 21:00:00,13.5,03:33,7.9,13:57,15.8',
'2025/12/23 21:10:00,13.8,03:33,7.9,13:57,15.8',
'2025/12/23 21:20:00,14.0,03:33,7.9,13:57,15.8',
'2025/12/23 21:30:00,14.1,03:33,7.9,13:57,15.8',
'2025/12/23 21:40:00,13.6,03:33,7.9,13:57,15.8',
'2025/12/23 21:50:00,13.3,03:33,7.9,13:57,15.8',
'2025/12/23 22:00:00,13.6,03:33,7.9,13:57,15.8',
'2025/12/23 22:10:00,13.3,03:33,7.9,13:57,15.8',
'2025/12/23 22:20:00,13.0,03:33,7.9,13:57,15.8',
'2025/12/23 22:30:00,13.2,03:33,7.9,13:57,15.8',
'2025/12/23 22:40:00,12.7,03:33,7.9,13:57,15.8',
'2025/12/23 22:50:00,12.4,03:33,7.9,13:57,15.8',
'2025/12/23 23:00:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 23:10:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 23:20:00,12.2,03:33,7.9,13:57,15.8',
'2025/12/23 23:30:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/23 23:40:00,12.1,03:33,7.9,13:57,15.8',
'2025/12/23 23:50:00,12.3,03:33,7.9,13:57,15.8',
'2025/12/24 00:00:00,12.1,03:33,7.9,13:57,15.8',
'2025/12/24 00:10:00,12.0,00:10,12.0,00:10,12.1',
'2025/12/24 00:20:00,11.9,00:20,11.9,00:12,12.1',
'2025/12/24 00:30:00,11.8,00:30,11.8,00:12,12.1',
'2025/12/24 00:40:00,11.8,00:40,11.7,00:12,12.1',
'2025/12/24 00:50:00,11.8,00:48,11.7,00:12,12.1',
'2025/12/24 01:00:00,11.7,01:00,11.7,00:12,12.1',
'2025/12/24 01:10:00,11.8,01:04,11.6,00:12,12.1',
'2025/12/24 01:20:00,12.3,01:04,11.6,01:20,12.4',
'2025/12/24 01:30:00,12.1,01:04,11.6,01:20,12.4',
'2025/12/24 01:40:00,11.7,01:40,11.6,01:20,12.4',
'2025/12/24 01:50:00,11.6,01:50,11.6,01:20,12.4',
'2025/12/24 02:00:00,11.5,01:56,11.4,01:20,12.4',
'2025/12/24 02:10:00,11.7,01:56,11.4,01:20,12.4',
'2025/12/24 02:20:00,12.0,01:56,11.4,01:20,12.4',
'2025/12/24 02:30:00,12.5,01:56,11.4,02:30,12.5',
'2025/12/24 02:40:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 02:50:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 03:00:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 03:10:00,12.5,01:56,11.4,02:31,12.6',
'2025/12/24 03:20:00,12.1,01:56,11.4,02:31,12.6',
'2025/12/24 03:30:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 03:40:00,12.1,01:56,11.4,02:31,12.6',
'2025/12/24 03:50:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 04:00:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:10:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:20:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:30:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 04:40:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 04:50:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 05:00:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 05:10:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 05:20:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 05:30:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 05:40:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 05:50:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:00:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:10:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:20:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:30:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:40:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 06:50:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 07:00:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 07:10:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 07:20:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 07:30:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 07:40:00,11.7,01:56,11.4,02:31,12.6',
'2025/12/24 07:50:00,11.8,01:56,11.4,02:31,12.6',
'2025/12/24 08:00:00,11.9,01:56,11.4,02:31,12.6',
'2025/12/24 08:10:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 08:20:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 08:30:00,12.1,01:56,11.4,02:31,12.6',
'2025/12/24 08:40:00,12.0,01:56,11.4,02:31,12.6',
'2025/12/24 08:50:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 09:00:00,12.4,01:56,11.4,02:31,12.6',
'2025/12/24 09:10:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 09:20:00,12.2,01:56,11.4,02:31,12.6',
'2025/12/24 09:30:00,12.3,01:56,11.4,02:31,12.6',
'2025/12/24 09:40:00,12.5,01:56,11.4,02:31,12.6',
'2025/12/24 09:50:00,12.7,01:56,11.4,09:50,12.7',
'2025/12/24 10:00:00,12.6,01:56,11.4,09:58,12.7',
'2025/12/24 10:10:00,13.0,01:56,11.4,10:10,13.0',
'2025/12/24 10:20:00,12.9,01:56,11.4,10:14,13.1',
'2025/12/24 10:30:00,13.3,01:56,11.4,10:30,13.3',
'2025/12/24 10:40:00,14.0,01:56,11.4,10:40,14.0',
'2025/12/24 10:50:00,14.1,01:56,11.4,10:50,14.1',
'2025/12/24 11:00:00,14.2,01:56,11.4,10:55,14.4',
'2025/12/24 11:10:00,14.1,01:56,11.4,10:55,14.4',
'2025/12/24 11:20:00,14.4,01:56,11.4,11:20,14.4',
'2025/12/24 11:30:00,14.5,01:56,11.4,11:30,14.5',
'2025/12/24 11:40:00,14.4,01:56,11.4,11:34,14.5',
'2025/12/24 11:50:00,14.8,01:56,11.4,11:50,14.8',
'2025/12/24 12:00:00,14.8,01:56,11.4,11:55,15.0',
'2025/12/24 12:10:00,15.2,01:56,11.4,12:10,15.2',
'2025/12/24 12:20:00,15.0,01:56,11.4,12:15,15.2',
'2025/12/24 12:30:00,15.4,01:56,11.4,12:30,15.4',
'2025/12/24 12:40:00,15.4,01:56,11.4,12:39,15.9',
'2025/12/24 12:50:00,15.3,01:56,11.4,12:39,15.9',
'2025/12/24 13:00:00,14.6,01:56,11.4,12:39,15.9',
'2025/12/24 13:10:00,14.1,01:56,11.4,12:39,15.9',
'2025/12/24 13:20:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 13:30:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 13:40:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 13:50:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:00:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:10:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:20:00,14.0,01:56,11.4,12:39,15.9',
'2025/12/24 14:30:00,13.9,01:56,11.4,12:39,15.9',
'2025/12/24 14:40:00,13.8,01:56,11.4,12:39,15.9',
'2025/12/24 14:50:00,14.5,01:56,11.4,12:39,15.9',
'2025/12/24 15:00:00,14.5,01:56,11.4,12:39,15.9',
'2025/12/24 15:10:00,16.1,01:56,11.4,15:10,16.1',
'2025/12/24 15:20:00,16.3,01:56,11.4,15:20,16.4',
'2025/12/24 15:30:00,14.4,01:56,11.4,15:20,16.4',
'2025/12/24 15:40:00,14.4,01:56,11.4,15:20,16.4',
'2025/12/24 15:50:00,14.0,01:56,11.4,15:20,16.4',
'2025/12/24 16:00:00,13.9,01:56,11.4,15:20,16.4',
'2025/12/24 16:10:00,13.9,01:56,11.4,15:20,16.4',
'2025/12/24 16:20:00,13.9,01:56,11.4,15:20,16.4',
'2025/12/24 16:30:00,13.8,01:56,11.4,15:20,16.4',
'2025/12/24 16:40:00,13.6,01:56,11.4,15:20,16.4',
'2025/12/24 16:50:00,13.6,01:56,11.4,15:20,16.4',
'2025/12/24 17:00:00,13.7,01:56,11.4,15:20,16.4',
'2025/12/24 17:10:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 17:20:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 17:30:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 17:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 17:50:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:20:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:30:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 18:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 18:50:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 19:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 19:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 19:20:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 19:30:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 19:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 19:50:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 20:00:00,13.1,01:56,11.4,15:20,16.4',
'2025/12/24 20:10:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 20:20:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 20:30:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 20:40:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 20:50:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 21:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 21:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 21:20:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 21:30:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 21:40:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 21:50:00,13.4,01:56,11.4,15:20,16.4',
'2025/12/24 22:00:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 22:10:00,13.3,01:56,11.4,15:20,16.4',
'2025/12/24 22:20:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 22:30:00,13.2,01:56,11.4,15:20,16.4',
'2025/12/24 22:40:00,13.1,01:56,11.4,15:20,16.4',
'2025/12/24 22:50:00,13.0,01:56,11.4,15:20,16.4',
'2025/12/24 23:00:00,13.0,01:56,11.4,15:20,16.4',
'2025/12/24 23:10:00,13.0,01:56,11.4,15:20,16.4',
'2025/12/24 23:20:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/24 23:30:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/24 23:40:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/24 23:50:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/25 00:00:00,12.9,01:56,11.4,15:20,16.4',
'2025/12/25 00:10:00,12.9,00:10,12.9,00:10,12.9',
'2025/12/25 00:20:00,12.9,00:20,12.9,00:18,13.0',
'2025/12/25 00:30:00,12.9,00:30,12.9,00:18,13.0',
'2025/12/25 00:40:00,12.9,00:39,12.8,00:18,13.0',
'2025/12/25 00:50:00,13.0,00:43,12.8,00:50,13.0',
'2025/12/25 01:00:00,12.9,00:43,12.8,00:57,13.0',
'2025/12/25 01:10:00,12.9,00:43,12.8,01:07,13.0',
'2025/12/25 01:20:00,13.0,00:43,12.8,01:20,13.0',
'2025/12/25 01:30:00,13.0,00:43,12.8,01:30,13.0',
'2025/12/25 01:40:00,13.0,00:43,12.8,01:40,13.0',
'2025/12/25 01:50:00,12.9,00:43,12.8,01:46,13.0',
'2025/12/25 02:00:00,12.9,00:43,12.8,01:46,13.0',
'2025/12/25 02:10:00,12.8,02:10,12.8,01:46,13.0',
'2025/12/25 02:20:00,12.8,02:20,12.8,01:46,13.0',
'2025/12/25 02:30:00,12.9,02:20,12.8,02:28,13.0',
'2025/12/25 02:40:00,13.0,02:20,12.8,02:40,13.0',
'2025/12/25 02:50:00,12.9,02:49,12.8,02:41,13.0',
'2025/12/25 03:00:00,12.9,02:49,12.8,02:57,13.0',
'2025/12/25 03:10:00,12.8,03:10,12.8,02:57,13.0',
'2025/12/25 03:20:00,12.9,03:16,12.8,02:57,13.0',
'2025/12/25 03:30:00,13.0,03:16,12.8,03:30,13.0',
'2025/12/25 03:40:00,13.0,03:16,12.8,03:40,13.1',
'2025/12/25 03:50:00,13.0,03:16,12.8,03:40,13.1',
'2025/12/25 04:00:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:10:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:20:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:30:00,12.9,03:16,12.8,03:40,13.1',
'2025/12/25 04:40:00,12.9,04:39,12.8,03:40,13.1',
'2025/12/25 04:50:00,12.8,04:50,12.8,03:40,13.1',
'2025/12/25 05:00:00,12.9,04:52,12.8,03:40,13.1',
'2025/12/25 05:10:00,13.0,04:52,12.8,03:40,13.1',
'2025/12/25 05:20:00,13.1,04:52,12.8,05:20,13.1',
'2025/12/25 05:30:00,13.1,04:52,12.8,05:30,13.1',
'2025/12/25 05:40:00,13.0,04:52,12.8,05:38,13.1',
'2025/12/25 05:50:00,12.9,04:52,12.8,05:43,13.1',
'2025/12/25 06:00:00,13.0,04:52,12.8,05:43,13.1',
'2025/12/25 06:10:00,12.9,04:52,12.8,05:43,13.1',
'2025/12/25 06:20:00,12.9,04:52,12.8,05:43,13.1',
'2025/12/25 06:30:00,12.9,06:28,12.8,05:43,13.1',
'2025/12/25 06:40:00,12.7,06:40,12.7,05:43,13.1',
'2025/12/25 06:50:00,12.6,06:50,12.6,05:43,13.1',
'2025/12/25 07:00:00,12.5,07:00,12.5,05:43,13.1',
'2025/12/25 07:10:00,12.5,07:10,12.5,05:43,13.1',
'2025/12/25 07:20:00,12.5,07:20,12.5,05:43,13.1',
'2025/12/25 07:30:00,12.6,07:29,12.5,05:43,13.1',
'2025/12/25 07:40:00,12.4,07:40,12.4,05:43,13.1',
'2025/12/25 07:50:00,12.2,07:50,12.2,05:43,13.1',
'2025/12/25 08:00:00,12.2,08:00,12.2,05:43,13.1',
'2025/12/25 08:10:00,12.3,08:07,12.2,05:43,13.1',
'2025/12/25 08:20:00,12.1,08:20,12.1,05:43,13.1',
'2025/12/25 08:30:00,12.1,08:30,12.1,05:43,13.1',
'2025/12/25 08:40:00,12.3,08:36,12.1,05:43,13.1',
'2025/12/25 08:50:00,12.2,08:36,12.1,05:43,13.1',
'2025/12/25 09:00:00,12.2,08:55,11.8,05:43,13.1',
'2025/12/25 09:10:00,11.4,09:09,11.3,05:43,13.1',
'2025/12/25 09:20:00,11.4,09:09,11.3,05:43,13.1',
'2025/12/25 09:30:00,11.5,09:25,11.3,05:43,13.1',
'2025/12/25 09:40:00,11.6,09:25,11.3,05:43,13.1',
'2025/12/25 09:50:00,11.5,09:25,11.3,05:43,13.1',
'2025/12/25 10:00:00,11.6,09:25,11.3,05:43,13.1',
'2025/12/25 10:10:00,11.9,09:25,11.3,05:43,13.1',
'2025/12/25 10:20:00,12.0,09:25,11.3,05:43,13.1',
'2025/12/25 10:30:00,12.4,09:25,11.3,05:43,13.1',
'2025/12/25 10:40:00,12.4,09:25,11.3,05:43,13.1',
'2025/12/25 10:50:00,12.5,09:25,11.3,05:43,13.1',
'2025/12/25 11:00:00,12.5,09:25,11.3,05:43,13.1',
'2025/12/25 11:10:00,12.1,09:25,11.3,05:43,13.1',
'2025/12/25 11:20:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 11:30:00,11.7,09:25,11.3,05:43,13.1',
'2025/12/25 11:40:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 11:50:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 12:00:00,11.9,09:25,11.3,05:43,13.1',
'2025/12/25 12:10:00,12.2,09:25,11.3,05:43,13.1',
'2025/12/25 12:20:00,12.1,09:25,11.3,05:43,13.1',
'2025/12/25 12:30:00,12.0,09:25,11.3,05:43,13.1',
'2025/12/25 12:40:00,11.9,09:25,11.3,05:43,13.1',
'2025/12/25 12:50:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 13:00:00,11.8,09:25,11.3,05:43,13.1',
'2025/12/25 13:10:00,11.0,13:10,11.0,05:43,13.1',
'2025/12/25 13:20:00,10.7,13:20,10.6,05:43,13.1',
'2025/12/25 13:30:00,10.7,13:24,10.5,05:43,13.1',
'2025/12/25 13:40:00,10.9,13:24,10.5,05:43,13.1',
'2025/12/25 13:50:00,10.7,13:24,10.5,05:43,13.1',
'2025/12/25 14:00:00,10.6,14:00,10.5,05:43,13.1',
'2025/12/25 14:10:00,10.4,14:10,10.4,05:43,13.1',
'2025/12/25 14:20:00,10.4,14:19,10.3,05:43,13.1',
'2025/12/25 14:30:00,10.2,14:30,10.2,05:43,13.1',
'2025/12/25 14:40:00,10.2,14:40,10.2,05:43,13.1',
'2025/12/25 14:50:00,10.3,14:49,10.2,05:43,13.1',
'2025/12/25 15:00:00,10.2,14:59,10.1,05:43,13.1',
'2025/12/25 15:10:00,10.1,15:10,10.1,05:43,13.1',
'2025/12/25 15:20:00,10.1,15:12,10.0,05:43,13.1',
'2025/12/25 15:30:00,10.0,15:28,9.9,05:43,13.1',
'2025/12/25 15:40:00,9.8,15:40,9.8,05:43,13.1',
'2025/12/25 15:50:00,9.7,15:50,9.7,05:43,13.1',
'2025/12/25 16:00:00,9.6,16:00,9.6,05:43,13.1',
'2025/12/25 16:10:00,9.3,16:10,9.3,05:43,13.1',
'2025/12/25 16:20:00,9.2,16:20,9.2,05:43,13.1',
'2025/12/25 16:30:00,9.1,16:30,9.1,05:43,13.1',
'2025/12/25 16:40:00,8.9,16:40,8.9,05:43,13.1',
'2025/12/25 16:50:00,9.0,16:48,8.9,05:43,13.1',
'2025/12/25 17:00:00,8.7,17:00,8.7,05:43,13.1',
'2025/12/25 17:10:00,8.6,17:10,8.6,05:43,13.1',
'2025/12/25 17:20:00,8.5,17:20,8.5,05:43,13.1',
'2025/12/25 17:30:00,8.4,17:30,8.4,05:43,13.1',
'2025/12/25 17:40:00,8.4,17:40,8.4,05:43,13.1',
'2025/12/25 17:50:00,8.2,17:50,8.2,05:43,13.1',
'2025/12/25 18:00:00,8.1,18:00,8.1,05:43,13.1',
'2025/12/25 18:10:00,8.2,18:09,8.1,05:43,13.1',
'2025/12/25 18:20:00,7.9,18:20,7.9,05:43,13.1',
'2025/12/25 18:30:00,8.0,18:29,7.8,05:43,13.1',
'2025/12/25 18:40:00,7.7,18:40,7.7,05:43,13.1',
'2025/12/25 18:50:00,7.8,18:49,7.7,05:43,13.1',
'2025/12/25 19:00:00,7.5,19:00,7.5,05:43,13.1',
'2025/12/25 19:10:00,7.6,19:10,7.5,05:43,13.1',
'2025/12/25 19:20:00,7.4,19:20,7.4,05:43,13.1',
'2025/12/25 19:30:00,7.4,19:25,7.3,05:43,13.1',
'2025/12/25 19:40:00,7.4,19:39,7.3,05:43,13.1',
'2025/12/25 19:50:00,7.5,19:45,7.2,05:43,13.1',
'2025/12/25 20:00:00,7.2,20:00,7.2,05:43,13.1',
'2025/12/25 20:10:00,7.3,20:10,7.2,05:43,13.1',
'2025/12/25 20:20:00,7.3,20:17,7.2,05:43,13.1',
'2025/12/25 20:30:00,7.1,20:30,7.1,05:43,13.1',
'2025/12/25 20:40:00,7.0,20:38,6.9,05:43,13.1',
'2025/12/25 20:50:00,6.8,20:50,6.8,05:43,13.1',
'2025/12/25 21:00:00,6.9,20:53,6.7,05:43,13.1',
'2025/12/25 21:10:00,6.8,20:53,6.7,05:43,13.1',
'2025/12/25 21:20:00,6.9,21:13,6.6,05:43,13.1',
'2025/12/25 21:30:00,6.7,21:13,6.6,05:43,13.1',
'2025/12/25 21:40:00,6.8,21:13,6.6,05:43,13.1',
'2025/12/25 21:50:00,6.7,21:13,6.6,05:43,13.1',
'2025/12/25 22:00:00,6.7,21:13,6.6,05:43,13.1',
'2025/12/25 22:10:00,6.6,22:10,6.6,05:43,13.1',
'2025/12/25 22:20:00,6.7,22:11,6.6,05:43,13.1',
'2025/12/25 22:30:00,6.6,22:29,6.5,05:43,13.1',
'2025/12/25 22:40:00,6.5,22:40,6.5,05:43,13.1',
'2025/12/25 22:50:00,6.4,22:49,6.3,05:43,13.1',
'2025/12/25 23:00:00,6.4,23:00,6.3,05:43,13.1',
'2025/12/25 23:10:00,6.2,23:10,6.2,05:43,13.1',
'2025/12/25 23:20:00,6.1,23:18,6.0,05:43,13.1',
'2025/12/25 23:30:00,6.2,23:27,6.0,05:43,13.1',
'2025/12/25 23:40:00,6.0,23:40,6.0,05:43,13.1',
'2025/12/25 23:50:00,5.8,23:50,5.8,05:43,13.1',
'2025/12/26 00:00:00,5.9,23:53,5.8,05:43,13.1',
'2025/12/26 00:10:00,6.0,00:08,5.9,00:10,6.0',
'2025/12/26 00:20:00,5.8,00:19,5.7,00:11,6.0',
'2025/12/26 00:30:00,5.8,00:28,5.6,00:11,6.0',
'2025/12/26 00:40:00,5.8,00:36,5.6,00:11,6.0',
'2025/12/26 00:50:00,5.4,00:50,5.4,00:11,6.0',
'2025/12/26 01:00:00,5.4,01:00,5.4,00:11,6.0',
'2025/12/26 01:10:00,5.4,01:08,5.3,00:11,6.0',
'2025/12/26 01:20:00,5.1,01:20,5.1,00:11,6.0',
'2025/12/26 01:30:00,5.3,01:28,5.1,00:11,6.0',
'2025/12/26 01:40:00,5.1,01:40,5.1,00:11,6.0',
'2025/12/26 01:50:00,5.0,01:49,4.9,00:11,6.0',
'2025/12/26 02:00:00,4.9,02:00,4.9,00:11,6.0',
'2025/12/26 02:10:00,5.1,02:08,4.9,00:11,6.0',
'2025/12/26 02:20:00,4.1,02:20,4.1,00:11,6.0',
'2025/12/26 02:30:00,3.5,02:30,3.5,00:11,6.0',
'2025/12/26 02:40:00,3.6,02:38,3.4,00:11,6.0',
'2025/12/26 02:50:00,3.9,02:38,3.4,00:11,6.0',
'2025/12/26 03:00:00,4.2,02:38,3.4,00:11,6.0',
'2025/12/26 03:10:00,4.1,02:38,3.4,00:11,6.0',
'2025/12/26 03:20:00,4.1,02:38,3.4,00:11,6.0',
'2025/12/26 03:30:00,3.9,02:38,3.4,00:11,6.0',
'2025/12/26 03:40:00,4.1,02:38,3.4,00:11,6.0',
'2025/12/26 03:50:00,4.0,02:38,3.4,00:11,6.0',
'2025/12/26 04:00:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:10:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:20:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:30:00,3.8,02:38,3.4,00:11,6.0',
'2025/12/26 04:40:00,3.5,02:38,3.4,00:11,6.0',
'2025/12/26 04:50:00,3.5,02:38,3.4,00:11,6.0',
'2025/12/26 05:00:00,3.6,04:51,3.4,00:11,6.0',
'2025/12/26 05:10:00,3.6,05:09,3.4,00:11,6.0',
'2025/12/26 05:20:00,3.6,05:09,3.4,00:11,6.0',
'2025/12/26 05:30:00,3.4,05:30,3.4,00:11,6.0',
'2025/12/26 05:40:00,3.3,05:40,3.2,00:11,6.0',
'2025/12/26 05:50:00,3.5,05:47,3.2,00:11,6.0',
'2025/12/26 06:00:00,3.0,06:00,3.0,00:11,6.0',
'2025/12/26 06:10:00,3.2,06:03,2.9,00:11,6.0',
'2025/12/26 06:20:00,3.0,06:16,2.6,00:11,6.0',
'2025/12/26 06:30:00,2.8,06:16,2.6,00:11,6.0',
'2025/12/26 06:40:00,2.5,06:40,2.5,00:11,6.0',
'2025/12/26 06:50:00,2.6,06:41,2.5,00:11,6.0',
'2025/12/26 07:00:00,2.9,06:41,2.5,00:11,6.0',
'2025/12/26 07:10:00,2.8,06:41,2.5,00:11,6.0',
'2025/12/26 07:20:00,2.8,06:41,2.5,00:11,6.0',
'2025/12/26 07:30:00,2.7,06:41,2.5,00:11,6.0',
'2025/12/26 07:40:00,2.3,07:40,2.3,00:11,6.0',
'2025/12/26 07:50:00,2.4,07:42,2.3,00:11,6.0',
'2025/12/26 08:00:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 08:10:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 08:20:00,2.3,07:57,2.0,00:11,6.0',
'2025/12/26 08:30:00,2.3,07:57,2.0,00:11,6.0',
'2025/12/26 08:40:00,2.1,07:57,2.0,00:11,6.0',
'2025/12/26 08:50:00,2.2,07:57,2.0,00:11,6.0',
'2025/12/26 09:00:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 09:10:00,2.3,07:57,2.0,00:11,6.0',
'2025/12/26 09:20:00,2.5,07:57,2.0,00:11,6.0',
'2025/12/26 09:30:00,2.2,09:28,2.0,00:11,6.0',
'2025/12/26 09:40:00,2.6,09:28,2.0,00:11,6.0',
'2025/12/26 09:50:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 10:00:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 10:10:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 10:20:00,2.6,09:28,2.0,00:11,6.0',
'2025/12/26 10:30:00,2.4,09:28,2.0,00:11,6.0',
'2025/12/26 10:40:00,2.3,09:28,2.0,00:11,6.0',
'2025/12/26 10:50:00,2.5,09:28,2.0,00:11,6.0',
'2025/12/26 11:00:00,2.1,09:28,2.0,00:11,6.0',
'2025/12/26 11:10:00,2.2,11:10,2.0,00:11,6.0',
'2025/12/26 11:20:00,2.0,11:18,1.9,00:11,6.0',
'2025/12/26 11:30:00,1.9,11:30,1.9,00:11,6.0',
'2025/12/26 11:40:00,2.1,11:31,1.8,00:11,6.0',
'2025/12/26 11:50:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 12:00:00,2.5,11:31,1.8,00:11,6.0',
'2025/12/26 12:10:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 12:20:00,2.3,11:31,1.8,00:11,6.0',
'2025/12/26 12:30:00,2.2,11:31,1.8,00:11,6.0',
'2025/12/26 12:40:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 12:50:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 13:00:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 13:10:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 13:20:00,2.5,11:31,1.8,00:11,6.0',
'2025/12/26 13:30:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 13:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 13:50:00,2.6,11:31,1.8,00:11,6.0',
'2025/12/26 14:00:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 14:10:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 14:20:00,2.7,11:31,1.8,00:11,6.0',
'2025/12/26 14:30:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 14:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 14:50:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:00:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:10:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:20:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 15:30:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:40:00,2.8,11:31,1.8,00:11,6.0',
'2025/12/26 15:50:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 16:00:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 16:10:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 16:20:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 16:30:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 16:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 16:50:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:00:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:10:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:20:00,2.9,11:31,1.8,00:11,6.0',
'2025/12/26 17:30:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:40:00,3.0,11:31,1.8,00:11,6.0',
'2025/12/26 17:50:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 18:00:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 18:10:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 18:20:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 18:30:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 18:40:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 18:50:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 19:00:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 19:10:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 19:20:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 19:30:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 19:40:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 19:50:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 20:00:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 20:10:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 20:20:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 20:30:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 20:40:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 20:50:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 21:00:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 21:10:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 21:20:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 21:30:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 21:40:00,3.1,11:31,1.8,00:11,6.0',
'2025/12/26 21:50:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 22:00:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 22:10:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 22:20:00,3.3,11:31,1.8,00:11,6.0',
'2025/12/26 22:30:00,3.2,11:31,1.8,00:11,6.0',
'2025/12/26 22:40:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 22:50:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 23:00:00,3.5,11:31,1.8,00:11,6.0',
'2025/12/26 23:10:00,3.4,11:31,1.8,00:11,6.0',
'2025/12/26 23:20:00,3.5,11:31,1.8,00:11,6.0',
'2025/12/26 23:30:00,3.5,11:31,1.8,00:11,6.0',
'2025/12/26 23:40:00,3.7,11:31,1.8,00:11,6.0',
'2025/12/26 23:50:00,3.6,11:31,1.8,00:11,6.0',
'2025/12/27 00:00:00,3.7,11:31,1.8,00:11,6.0',
'2025/12/27 00:10:00,3.6,00:10,3.6,00:01,3.7',
'2025/12/27 00:20:00,3.9,00:13,3.6,00:20,3.9',
'2025/12/27 00:30:00,3.8,00:13,3.6,00:25,4.0',
'2025/12/27 00:40:00,3.9,00:13,3.6,00:35,4.0',
'2025/12/27 00:50:00,3.9,00:13,3.6,00:35,4.0',
'2025/12/27 01:00:00,3.9,00:13,3.6,00:35,4.0',
'2025/12/27 01:10:00,3.8,00:13,3.6,01:09,4.0',
'2025/12/27 01:20:00,3.9,00:13,3.6,01:09,4.0',
'2025/12/27 01:30:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 01:40:00,3.7,00:13,3.6,01:23,4.1',
'2025/12/27 01:50:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 02:00:00,3.7,00:13,3.6,01:23,4.1',
'2025/12/27 02:10:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 02:20:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 02:30:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 02:40:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 02:50:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 03:00:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 03:10:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 03:20:00,4.0,00:13,3.6,01:23,4.1',
'2025/12/27 03:30:00,3.8,00:13,3.6,01:23,4.1',
'2025/12/27 03:40:00,3.9,00:13,3.6,01:23,4.1',
'2025/12/27 03:50:00,4.0,00:13,3.6,01:23,4.1',
'2025/12/27 04:00:00,3.9,00:13,3.6,03:57,4.1',
'2025/12/27 04:10:00,4.1,00:13,3.6,04:10,4.1',
'2025/12/27 04:20:00,3.9,00:13,3.6,04:13,4.1',
'2025/12/27 04:30:00,4.0,00:13,3.6,04:13,4.1',
'2025/12/27 04:40:00,4.0,00:13,3.6,04:13,4.1',
'2025/12/27 04:50:00,4.1,00:13,3.6,04:50,4.2',
'2025/12/27 05:00:00,3.9,00:13,3.6,04:56,4.2',
'2025/12/27 05:10:00,4.0,00:13,3.6,04:56,4.2',
'2025/12/27 05:20:00,3.9,00:13,3.6,04:56,4.2',
'2025/12/27 05:30:00,3.8,00:13,3.6,04:56,4.2',
'2025/12/27 05:40:00,3.9,00:13,3.6,04:56,4.2',
'2025/12/27 05:50:00,4.1,00:13,3.6,04:56,4.2',
'2025/12/27 06:00:00,4.0,00:13,3.6,05:54,4.2',
'2025/12/27 06:10:00,4.0,00:13,3.6,05:54,4.2',
'2025/12/27 06:20:00,4.0,00:13,3.6,05:54,4.2',
'2025/12/27 06:30:00,4.1,00:13,3.6,06:30,4.2',
'2025/12/27 06:40:00,4.1,00:13,3.6,06:37,4.2',
'2025/12/27 06:50:00,4.3,00:13,3.6,06:50,4.3',
'2025/12/27 07:00:00,4.2,00:13,3.6,06:51,4.3',
'2025/12/27 07:10:00,4.3,00:13,3.6,07:10,4.3',
'2025/12/27 07:20:00,4.3,00:13,3.6,07:20,4.3',
'2025/12/27 07:30:00,4.3,00:13,3.6,07:27,4.5',
'2025/12/27 07:40:00,4.3,00:13,3.6,07:27,4.5',
'2025/12/27 07:50:00,4.5,00:13,3.6,07:48,4.6',
'2025/12/27 08:00:00,4.3,00:13,3.6,07:51,4.6',
'2025/12/27 08:10:00,4.3,00:13,3.6,07:51,4.6',
'2025/12/27 08:20:00,4.4,00:13,3.6,07:51,4.6',
'2025/12/27 08:30:00,4.4,00:13,3.6,07:51,4.6',
'2025/12/27 08:40:00,4.1,00:13,3.6,07:51,4.6',
'2025/12/27 08:50:00,4.1,00:13,3.6,07:51,4.6',
'2025/12/27 09:00:00,3.9,00:13,3.6,07:51,4.6',
'2025/12/27 09:10:00,4.0,00:13,3.6,07:51,4.6',
'2025/12/27 09:20:00,3.5,09:20,3.5,07:51,4.6',
'2025/12/27 09:30:00,3.5,09:30,3.4,07:51,4.6',
'2025/12/27 09:40:00,3.9,09:30,3.4,07:51,4.6',
'2025/12/27 09:50:00,4.4,09:30,3.4,07:51,4.6',
'2025/12/27 10:00:00,4.6,09:30,3.4,10:00,4.6',
'2025/12/27 10:10:00,4.3,09:30,3.4,10:02,4.6',
'2025/12/27 10:20:00,4.4,09:30,3.4,10:02,4.6',
'2025/12/27 10:30:00,4.7,09:30,3.4,10:30,4.7',
'2025/12/27 10:40:00,4.6,09:30,3.4,10:37,4.7',
'2025/12/27 10:50:00,4.8,09:30,3.4,10:50,4.8',
'2025/12/27 11:00:00,4.8,09:30,3.4,10:59,4.9',
'2025/12/27 11:10:00,4.8,09:30,3.4,10:59,4.9',
'2025/12/27 11:20:00,4.7,09:30,3.4,10:59,4.9',
'2025/12/27 11:30:00,4.7,09:30,3.4,10:59,4.9',
'2025/12/27 11:40:00,4.9,09:30,3.4,11:37,5.0',
'2025/12/27 11:50:00,4.9,09:30,3.4,11:37,5.0',
'2025/12/27 12:00:00,4.9,09:30,3.4,11:59,5.0',
'2025/12/27 12:10:00,4.9,09:30,3.4,12:05,5.0',
'2025/12/27 12:20:00,5.0,09:30,3.4,12:17,5.2',
'2025/12/27 12:30:00,4.9,09:30,3.4,12:17,5.2',
'2025/12/27 12:40:00,5.0,09:30,3.4,12:17,5.2',
'2025/12/27 12:50:00,5.3,09:30,3.4,12:50,5.4',
'2025/12/27 13:00:00,5.2,09:30,3.4,12:50,5.4',
'2025/12/27 13:10:00,5.4,09:30,3.4,13:10,5.5',
'2025/12/27 13:20:00,5.4,09:30,3.4,13:18,5.6',
'2025/12/27 13:30:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 13:40:00,5.2,09:30,3.4,13:22,5.8',
'2025/12/27 13:50:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 14:00:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 14:10:00,5.5,09:30,3.4,13:22,5.8',
'2025/12/27 14:20:00,5.4,09:30,3.4,13:22,5.8',
'2025/12/27 14:30:00,5.7,09:30,3.4,13:22,5.8',
'2025/12/27 14:40:00,5.5,09:30,3.4,13:22,5.8',
'2025/12/27 14:50:00,5.5,09:30,3.4,13:22,5.8',
'2025/12/27 15:00:00,5.6,09:30,3.4,13:22,5.8',
'2025/12/27 15:10:00,5.6,09:30,3.4,13:22,5.8',
'2025/12/27 15:20:00,5.8,09:30,3.4,15:18,5.9',
'2025/12/27 15:30:00,5.8,09:30,3.4,15:25,5.9',
'2025/12/27 15:40:00,6.0,09:30,3.4,15:40,6.0',
'2025/12/27 15:50:00,5.8,09:30,3.4,15:41,6.0',
'2025/12/27 16:00:00,5.9,09:30,3.4,15:41,6.0',
'2025/12/27 16:10:00,5.7,09:30,3.4,15:41,6.0',
'2025/12/27 16:20:00,6.0,09:30,3.4,16:20,6.0',
'2025/12/27 16:30:00,5.9,09:30,3.4,16:26,6.0',
'2025/12/27 16:40:00,6.0,09:30,3.4,16:40,6.0',
'2025/12/27 16:50:00,5.8,09:30,3.4,16:45,6.0',
'2025/12/27 17:00:00,5.9,09:30,3.4,16:45,6.0',
'2025/12/27 17:10:00,5.9,09:30,3.4,17:10,6.0',
'2025/12/27 17:20:00,5.9,09:30,3.4,17:15,6.0',
'2025/12/27 17:30:00,5.9,09:30,3.4,17:26,6.0',
'2025/12/27 17:40:00,6.0,09:30,3.4,17:40,6.0',
'2025/12/27 17:50:00,5.9,09:30,3.4,17:49,6.0',
'2025/12/27 18:00:00,5.9,09:30,3.4,17:52,6.1',
'2025/12/27 18:10:00,5.9,09:30,3.4,17:52,6.1',
'2025/12/27 18:20:00,5.8,09:30,3.4,17:52,6.1',
'2025/12/27 18:30:00,5.9,09:30,3.4,17:52,6.1',
'2025/12/27 18:40:00,6.1,09:30,3.4,18:40,6.1',
'2025/12/27 18:50:00,6.0,09:30,3.4,18:43,6.1',
'2025/12/27 19:00:00,6.0,09:30,3.4,18:58,6.1',
'2025/12/27 19:10:00,6.0,09:30,3.4,19:05,6.1',
'2025/12/27 19:20:00,6.0,09:30,3.4,19:17,6.1',
'2025/12/27 19:30:00,6.0,09:30,3.4,19:23,6.1',
'2025/12/27 19:40:00,6.1,09:30,3.4,19:40,6.1',
'2025/12/27 19:50:00,6.0,09:30,3.4,19:49,6.1',
'2025/12/27 20:00:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:10:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:20:00,5.8,09:30,3.4,19:57,6.1',
'2025/12/27 20:30:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:40:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 20:50:00,5.7,09:30,3.4,19:57,6.1',
'2025/12/27 21:00:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 21:10:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 21:20:00,5.9,09:30,3.4,19:57,6.1',
'2025/12/27 21:30:00,6.0,09:30,3.4,21:30,6.1',
'2025/12/27 21:40:00,6.1,09:30,3.4,21:40,6.1',
'2025/12/27 21:50:00,6.0,09:30,3.4,21:49,6.1',
'2025/12/27 22:00:00,6.1,09:30,3.4,21:59,6.2',
'2025/12/27 22:10:00,6.2,09:30,3.4,22:10,6.2',
'2025/12/27 22:20:00,6.1,09:30,3.4,22:18,6.2',
'2025/12/27 22:30:00,6.0,09:30,3.4,22:18,6.2',
'2025/12/27 22:40:00,6.0,09:30,3.4,22:18,6.2',
'2025/12/27 22:50:00,5.9,09:30,3.4,22:18,6.2',
'2025/12/27 23:00:00,6.1,09:30,3.4,23:00,6.3',
'2025/12/27 23:10:00,6.1,09:30,3.4,23:07,6.3',
'2025/12/27 23:20:00,6.2,09:30,3.4,23:07,6.3',
'2025/12/27 23:30:00,6.3,09:30,3.4,23:30,6.3',
'2025/12/27 23:40:00,6.3,09:30,3.4,23:40,6.3',
'2025/12/27 23:50:00,6.3,09:30,3.4,23:50,6.3',
'2025/12/28 00:00:00,6.5,09:30,3.4,23:59,6.6',
'2025/12/28 00:10:00,6.3,00:10,6.3,00:06,6.5',
'2025/12/28 00:20:00,6.3,00:20,6.3,00:16,6.5',
'2025/12/28 00:30:00,6.2,00:30,6.2,00:16,6.5',
'2025/12/28 00:40:00,6.1,00:39,6.0,00:16,6.5',
'2025/12/28 00:50:00,6.2,00:39,6.0,00:16,6.5',
'2025/12/28 01:00:00,6.2,00:39,6.0,00:16,6.5',
'2025/12/28 01:10:00,6.3,01:05,6.0,00:16,6.5',
'2025/12/28 01:20:00,6.2,01:16,6.0,00:16,6.5',
'2025/12/28 01:30:00,6.2,01:16,6.0,00:16,6.5',
'2025/12/28 01:40:00,6.3,01:16,6.0,00:16,6.5',
'2025/12/28 01:50:00,6.1,01:50,6.0,00:16,6.5',
'2025/12/28 02:00:00,6.4,01:50,6.0,00:16,6.5',
'2025/12/28 02:10:00,6.5,01:50,6.0,02:10,6.5',
'2025/12/28 02:20:00,6.4,01:50,6.0,02:15,6.5',
'2025/12/28 02:30:00,6.5,01:50,6.0,02:30,6.5',
'2025/12/28 02:40:00,6.4,01:50,6.0,02:39,6.5',
'2025/12/28 02:50:00,6.7,01:50,6.0,02:50,6.7',
'2025/12/28 03:00:00,6.5,01:50,6.0,02:51,6.7',
'2025/12/28 03:10:00,6.3,01:50,6.0,02:51,6.7',
'2025/12/28 03:20:00,6.5,01:50,6.0,02:51,6.7',
'2025/12/28 03:30:00,6.6,01:50,6.0,03:25,6.7',
'2025/12/28 03:40:00,6.7,01:50,6.0,03:40,6.7',
'2025/12/28 03:50:00,6.9,01:50,6.0,03:50,6.9',
'2025/12/28 04:00:00,7.0,01:50,6.0,04:00,7.0',
'2025/12/28 04:10:00,7.0,01:50,6.0,04:02,7.1',
'2025/12/28 04:20:00,7.1,01:50,6.0,04:20,7.1',
'2025/12/28 04:30:00,7.0,01:50,6.0,04:30,7.1',
'2025/12/28 04:40:00,7.1,01:50,6.0,04:40,7.1',
'2025/12/28 04:50:00,7.1,01:50,6.0,04:43,7.2',
'2025/12/28 05:00:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 05:10:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 05:20:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 05:30:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 05:40:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 05:50:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:00:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:10:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:20:00,7.0,01:50,6.0,04:43,7.2',
'2025/12/28 06:30:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 06:40:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 06:50:00,6.7,01:50,6.0,04:43,7.2',
'2025/12/28 07:00:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:10:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:20:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:30:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:40:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 07:50:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:00:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:10:00,6.8,01:50,6.0,04:43,7.2',
'2025/12/28 08:20:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:30:00,6.9,01:50,6.0,04:43,7.2',
'2025/12/28 08:40:00,7.2,01:50,6.0,08:40,7.2',
'2025/12/28 08:50:00,8.0,01:50,6.0,08:50,8.0',
'2025/12/28 09:00:00,7.9,01:50,6.0,08:53,8.2',
'2025/12/28 09:10:00,7.6,01:50,6.0,08:53,8.2',
'2025/12/28 09:20:00,7.9,01:50,6.0,08:53,8.2',
'2025/12/28 09:30:00,8.1,01:50,6.0,09:24,8.2',
'2025/12/28 09:40:00,8.5,01:50,6.0,09:38,8.6',
'2025/12/28 09:50:00,8.5,01:50,6.0,09:48,8.9',
'2025/12/28 10:00:00,8.4,01:50,6.0,09:48,8.9',
'2025/12/28 10:10:00,8.5,01:50,6.0,09:48,8.9',
'2025/12/28 10:20:00,8.0,01:50,6.0,09:48,8.9',
'2025/12/28 10:30:00,8.1,01:50,6.0,09:48,8.9',
'2025/12/28 10:40:00,8.0,01:50,6.0,09:48,8.9',
'2025/12/28 10:50:00,8.2,01:50,6.0,09:48,8.9',
'2025/12/28 11:00:00,8.2,01:50,6.0,09:48,8.9',
'2025/12/28 11:10:00,8.8,01:50,6.0,11:03,9.1',
'2025/12/28 11:20:00,8.9,01:50,6.0,11:15,9.3',
'2025/12/28 11:30:00,8.4,01:50,6.0,11:15,9.3',
'2025/12/28 11:40:00,8.9,01:50,6.0,11:15,9.3',
'2025/12/28 11:50:00,8.0,01:50,6.0,11:15,9.3',
'2025/12/28 12:00:00,8.8,01:50,6.0,11:15,9.3',
'2025/12/28 12:10:00,9.2,01:50,6.0,12:03,9.4',
'2025/12/28 12:20:00,9.3,01:50,6.0,12:03,9.4',
'2025/12/28 12:30:00,9.0,01:50,6.0,12:03,9.4',
'2025/12/28 12:40:00,8.4,01:50,6.0,12:36,9.8',
'2025/12/28 12:50:00,8.8,01:50,6.0,12:36,9.8',
'2025/12/28 13:00:00,8.6,01:50,6.0,12:36,9.8',
'2025/12/28 13:10:00,9.6,01:50,6.0,12:36,9.8',
'2025/12/28 13:20:00,9.4,01:50,6.0,12:36,9.8',
'2025/12/28 13:30:00,9.2,01:50,6.0,12:36,9.8',
'2025/12/28 13:40:00,8.3,01:50,6.0,12:36,9.8',
'2025/12/28 13:50:00,8.2,01:50,6.0,12:36,9.8',
'2025/12/28 14:00:00,8.6,01:50,6.0,12:36,9.8',
'2025/12/28 14:10:00,8.6,01:50,6.0,12:36,9.8',
'2025/12/28 14:20:00,9.3,01:50,6.0,12:36,9.8',
'2025/12/28 14:30:00,9.3,01:50,6.0,12:36,9.8',
'2025/12/28 14:40:00,9.0,01:50,6.0,12:36,9.8',
'2025/12/28 14:50:00,8.6,01:50,6.0,12:36,9.8',
'2025/12/28 15:00:00,8.8,01:50,6.0,12:36,9.8',
'2025/12/28 15:10:00,9.0,01:50,6.0,12:36,9.8',
'2025/12/28 15:20:00,8.9,01:50,6.0,12:36,9.8',
'2025/12/28 15:30:00,9.1,01:50,6.0,12:36,9.8',
'2025/12/28 15:40:00,8.8,01:50,6.0,12:36,9.8',
'2025/12/28 15:50:00,8.9,01:50,6.0,12:36,9.8',
'2025/12/28 16:00:00,8.8,01:50,6.0,12:36,9.8',
'2025/12/28 16:10:00,8.8,01:50,6.0,12:36,9.8',
'2025/12/28 16:20:00,8.7,01:50,6.0,12:36,9.8',
'2025/12/28 16:30:00,8.7,01:50,6.0,12:36,9.8',
'2025/12/28 16:40:00,8.3,01:50,6.0,12:36,9.8',
'2025/12/28 16:50:00,7.9,01:50,6.0,12:36,9.8',
'2025/12/28 17:00:00,8.1,01:50,6.0,12:36,9.8',
'2025/12/28 17:10:00,8.0,01:50,6.0,12:36,9.8',
'2025/12/28 17:20:00,7.9,01:50,6.0,12:36,9.8',
'2025/12/28 17:30:00,8.0,01:50,6.0,12:36,9.8',
'2025/12/28 17:40:00,8.0,01:50,6.0,12:36,9.8',
'2025/12/28 17:50:00,8.0,01:50,6.0,12:36,9.8',
'2025/12/28 18:00:00,8.2,01:50,6.0,12:36,9.8',
'2025/12/28 18:10:00,7.9,01:50,6.0,12:36,9.8',
'2025/12/28 18:20:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 18:30:00,7.7,01:50,6.0,12:36,9.8',
'2025/12/28 18:40:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 18:50:00,7.6,01:50,6.0,12:36,9.8',
'2025/12/28 19:00:00,7.6,01:50,6.0,12:36,9.8',
'2025/12/28 19:10:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 19:20:00,7.3,01:50,6.0,12:36,9.8',
'2025/12/28 19:30:00,7.3,01:50,6.0,12:36,9.8',
'2025/12/28 19:40:00,7.5,01:50,6.0,12:36,9.8',
'2025/12/28 19:50:00,7.5,01:50,6.0,12:36,9.8',
'2025/12/28 20:00:00,7.7,01:50,6.0,12:36,9.8',
'2025/12/28 20:10:00,7.7,01:50,6.0,12:36,9.8',
'2025/12/28 20:20:00,7.9,01:50,6.0,12:36,9.8',
'2025/12/28 20:30:00,8.1,01:50,6.0,12:36,9.8',
'2025/12/28 20:40:00,8.2,01:50,6.0,12:36,9.8',
'2025/12/28 20:50:00,8.0,01:50,6.0,12:36,9.8',
'2025/12/28 21:00:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 21:10:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 21:20:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 21:30:00,7.7,01:50,6.0,12:36,9.8',
'2025/12/28 21:40:00,7.9,01:50,6.0,12:36,9.8',
'2025/12/28 21:50:00,7.8,01:50,6.0,12:36,9.8',
'2025/12/28 22:00:00,7.5,01:50,6.0,12:36,9.8',
'2025/12/28 22:10:00,7.3,01:50,6.0,12:36,9.8',
'2025/12/28 22:20:00,7.3,01:50,6.0,12:36,9.8',
'2025/12/28 22:30:00,7.1,01:50,6.0,12:36,9.8',
'2025/12/28 22:40:00,7.0,01:50,6.0,12:36,9.8',
'2025/12/28 22:50:00,7.1,01:50,6.0,12:36,9.8',
'2025/12/28 23:00:00,6.9,01:50,6.0,12:36,9.8',
'2025/12/28 23:10:00,6.9,01:50,6.0,12:36,9.8',
'2025/12/28 23:20:00,6.8,01:50,6.0,12:36,9.8',
'2025/12/28 23:30:00,6.9,01:50,6.0,12:36,9.8',
'2025/12/28 23:40:00,6.9,01:50,6.0,12:36,9.8',
'2025/12/28 23:50:00,6.8,01:50,6.0,12:36,9.8',
'2025/12/29 00:00:00,6.7,01:50,6.0,12:36,9.8',
'2025/12/29 00:10:00,6.7,00:02,6.6,00:04,7.0',
'2025/12/29 00:20:00,6.8,00:15,6.4,00:20,7.0',
'2025/12/29 00:30:00,6.8,00:26,6.4,00:20,7.0',
'2025/12/29 00:40:00,6.5,00:26,6.4,00:20,7.0',
'2025/12/29 00:50:00,6.4,00:49,6.3,00:20,7.0',
'2025/12/29 01:00:00,6.4,01:00,6.3,00:20,7.0',
'2025/12/29 01:10:00,6.6,01:00,6.3,00:20,7.0',
'2025/12/29 01:20:00,6.5,01:00,6.3,00:20,7.0',
'2025/12/29 01:30:00,6.2,01:30,6.2,00:20,7.0',
'2025/12/29 01:40:00,6.3,01:34,6.2,00:20,7.0',
'2025/12/29 01:50:00,6.3,01:34,6.2,00:20,7.0',
'2025/12/29 02:00:00,6.4,01:34,6.2,00:20,7.0',
'2025/12/29 02:10:00,6.3,02:10,6.2,00:20,7.0',
'2025/12/29 02:20:00,6.4,02:10,6.2,00:20,7.0',
'2025/12/29 02:30:00,6.4,02:10,6.2,00:20,7.0',
'2025/12/29 02:40:00,6.5,02:10,6.2,00:20,7.0',
'2025/12/29 02:50:00,6.6,02:10,6.2,00:20,7.0',
'2025/12/29 03:00:00,6.4,02:57,6.2,00:20,7.0',
'2025/12/29 03:10:00,5.9,03:10,5.9,00:20,7.0',
'2025/12/29 03:20:00,6.0,03:20,5.9,00:20,7.0',
'2025/12/29 03:30:00,6.1,03:20,5.9,00:20,7.0',
'2025/12/29 03:40:00,6.1,03:20,5.9,00:20,7.0',
'2025/12/29 03:50:00,6.2,03:20,5.9,00:20,7.0',
'2025/12/29 04:00:00,5.7,04:00,5.7,00:20,7.0',
'2025/12/29 04:10:00,6.1,04:01,5.7,00:20,7.0',
'2025/12/29 04:20:00,6.1,04:01,5.7,00:20,7.0',
'2025/12/29 04:30:00,5.9,04:01,5.7,00:20,7.0',
'2025/12/29 04:40:00,5.9,04:01,5.7,00:20,7.0',
'2025/12/29 04:50:00,5.9,04:01,5.7,00:20,7.0',
'2025/12/29 05:00:00,6.4,04:01,5.7,00:20,7.0',
'2025/12/29 05:10:00,6.9,04:01,5.7,00:20,7.0',
'2025/12/29 05:20:00,6.8,04:01,5.7,05:18,7.0',
'2025/12/29 05:30:00,6.9,04:01,5.7,05:18,7.0',
'2025/12/29 05:40:00,7.0,04:01,5.7,05:40,7.0',
'2025/12/29 05:50:00,6.9,04:01,5.7,05:46,7.0',
'2025/12/29 06:00:00,6.9,04:01,5.7,05:46,7.0',
'2025/12/29 06:10:00,6.9,04:01,5.7,06:09,7.0',
'2025/12/29 06:20:00,7.0,04:01,5.7,06:16,7.1',
'2025/12/29 06:30:00,7.0,04:01,5.7,06:29,7.1',
'2025/12/29 06:40:00,7.1,04:01,5.7,06:40,7.1',
'2025/12/29 06:50:00,7.1,04:01,5.7,06:50,7.1',
'2025/12/29 07:00:00,7.1,04:01,5.7,06:58,7.2',
'2025/12/29 07:10:00,7.1,04:01,5.7,07:05,7.2',
'2025/12/29 07:20:00,7.2,04:01,5.7,07:19,7.3',
'2025/12/29 07:30:00,7.3,04:01,5.7,07:30,7.4',
'2025/12/29 07:40:00,7.2,04:01,5.7,07:30,7.4',
'2025/12/29 07:50:00,7.6,04:01,5.7,07:50,7.6',
'2025/12/29 08:00:00,7.6,04:01,5.7,07:57,7.7',
'2025/12/29 08:10:00,7.9,04:01,5.7,08:10,7.9',
'2025/12/29 08:20:00,8.1,04:01,5.7,08:20,8.1',
'2025/12/29 08:30:00,8.5,04:01,5.7,08:30,8.5',
'2025/12/29 08:40:00,8.8,04:01,5.7,08:37,9.0',
'2025/12/29 08:50:00,9.3,04:01,5.7,08:50,9.4',
'2025/12/29 09:00:00,9.5,04:01,5.7,08:58,9.6',
'2025/12/29 09:10:00,9.5,04:01,5.7,09:10,9.7',
'2025/12/29 09:20:00,9.8,04:01,5.7,09:20,9.9',
'2025/12/29 09:30:00,9.9,04:01,5.7,09:27,10.1',
'2025/12/29 09:40:00,10.5,04:01,5.7,09:40,10.5',
'2025/12/29 09:50:00,10.7,04:01,5.7,09:50,10.7',
'2025/12/29 10:00:00,11.5,04:01,5.7,10:00,11.5',
'2025/12/29 10:10:00,11.6,04:01,5.7,10:07,11.8',
'2025/12/29 10:20:00,12.1,04:01,5.7,10:20,12.1',
'2025/12/29 10:30:00,12.5,04:01,5.7,10:30,12.5',
'2025/12/29 10:40:00,13.0,04:01,5.7,10:40,13.0',
'2025/12/29 10:50:00,12.7,04:01,5.7,10:42,13.0',
'2025/12/29 11:00:00,12.6,04:01,5.7,10:42,13.0',
'2025/12/29 11:10:00,13.1,04:01,5.7,11:10,13.1',
'2025/12/29 11:20:00,12.9,04:01,5.7,11:12,13.3',
'2025/12/29 11:30:00,12.9,04:01,5.7,11:12,13.3',
'2025/12/29 11:40:00,13.2,04:01,5.7,11:39,13.5',
'2025/12/29 11:50:00,13.5,04:01,5.7,11:50,13.5',
'2025/12/29 12:00:00,13.8,04:01,5.7,12:00,13.8',
'2025/12/29 12:10:00,13.5,04:01,5.7,12:00,13.8',
'2025/12/29 12:20:00,14.1,04:01,5.7,12:20,14.2',
'2025/12/29 12:30:00,13.4,04:01,5.7,12:20,14.2',
'2025/12/29 12:40:00,13.4,04:01,5.7,12:20,14.2',
'2025/12/29 12:50:00,13.6,04:01,5.7,12:20,14.2',
'2025/12/29 13:00:00,13.2,04:01,5.7,12:20,14.2',
'2025/12/29 13:10:00,13.8,04:01,5.7,12:20,14.2',
'2025/12/29 13:20:00,14.9,04:01,5.7,13:20,15.2',
'2025/12/29 13:30:00,14.7,04:01,5.7,13:24,15.2',
'2025/12/29 13:40:00,14.5,04:01,5.7,13:24,15.2',
'2025/12/29 13:50:00,13.7,04:01,5.7,13:24,15.2',
'2025/12/29 14:00:00,13.4,04:01,5.7,13:24,15.2',
'2025/12/29 14:10:00,13.3,04:01,5.7,13:24,15.2',
'2025/12/29 14:20:00,14.9,04:01,5.7,13:24,15.2',
'2025/12/29 14:30:00,14.2,04:01,5.7,13:24,15.2',
'2025/12/29 14:40:00,14.6,04:01,5.7,13:24,15.2',
'2025/12/29 14:50:00,15.3,04:01,5.7,14:49,15.6',
'2025/12/29 15:00:00,14.7,04:01,5.7,14:57,15.7',
'2025/12/29 15:10:00,15.6,04:01,5.7,14:57,15.7',
'2025/12/29 15:20:00,15.5,04:01,5.7,14:57,15.7',
'2025/12/29 15:30:00,14.6,04:01,5.7,14:57,15.7',
'2025/12/29 15:40:00,14.8,04:01,5.7,14:57,15.7',
'2025/12/29 15:50:00,14.0,04:01,5.7,14:57,15.7',
'2025/12/29 16:00:00,14.7,04:01,5.7,14:57,15.7',
'2025/12/29 16:10:00,14.0,04:01,5.7,14:57,15.7',
'2025/12/29 16:20:00,13.7,04:01,5.7,14:57,15.7',
'2025/12/29 16:30:00,13.5,04:01,5.7,14:57,15.7',
'2025/12/29 16:40:00,13.1,04:01,5.7,14:57,15.7',
'2025/12/29 16:50:00,12.8,04:01,5.7,14:57,15.7',
'2025/12/29 17:00:00,12.7,04:01,5.7,14:57,15.7',
'2025/12/29 17:10:00,12.6,04:01,5.7,14:57,15.7',
'2025/12/29 17:20:00,12.5,04:01,5.7,14:57,15.7',
'2025/12/29 17:30:00,12.6,04:01,5.7,14:57,15.7',
'2025/12/29 17:40:00,12.4,04:01,5.7,14:57,15.7',
'2025/12/29 17:50:00,12.8,04:01,5.7,14:57,15.7',
'2025/12/29 18:00:00,12.8,04:01,5.7,14:57,15.7',
'2025/12/29 18:10:00,13.0,04:01,5.7,14:57,15.7',
'2025/12/29 18:20:00,13.1,04:01,5.7,14:57,15.7',
'2025/12/29 18:30:00,13.2,04:01,5.7,14:57,15.7',
'2025/12/29 18:40:00,12.9,04:01,5.7,14:57,15.7',
'2025/12/29 18:50:00,12.9,04:01,5.7,14:57,15.7',
'2025/12/29 19:00:00,12.7,04:01,5.7,14:57,15.7',
'2025/12/29 19:10:00,12.6,04:01,5.7,14:57,15.7',
'2025/12/29 19:20:00,12.5,04:01,5.7,14:57,15.7',
'2025/12/29 19:30:00,12.3,04:01,5.7,14:57,15.7',
'2025/12/29 19:40:00,12.6,04:01,5.7,14:57,15.7',
'2025/12/29 19:50:00,12.4,04:01,5.7,14:57,15.7',
'2025/12/29 20:00:00,12.6,04:01,5.7,14:57,15.7',
'2025/12/29 20:10:00,12.8,04:01,5.7,14:57,15.7',
'2025/12/29 20:20:00,12.7,04:01,5.7,14:57,15.7',
'2025/12/29 20:30:00,12.9,04:01,5.7,14:57,15.7',
'2025/12/29 20:40:00,13.1,04:01,5.7,14:57,15.7',
'2025/12/29 20:50:00,13.2,04:01,5.7,14:57,15.7',
'2025/12/29 21:00:00,13.2,04:01,5.7,14:57,15.7',
'2025/12/29 21:10:00,13.4,04:01,5.7,14:57,15.7',
'2025/12/29 21:20:00,13.3,04:01,5.7,14:57,15.7',
'2025/12/29 21:30:00,13.4,04:01,5.7,14:57,15.7',
'2025/12/29 21:40:00,13.2,04:01,5.7,14:57,15.7',
'2025/12/29 21:50:00,13.4,04:01,5.7,14:57,15.7',
'2025/12/29 22:00:00,13.2,04:01,5.7,14:57,15.7',
'2025/12/29 22:10:00,13.1,04:01,5.7,14:57,15.7',
'2025/12/29 22:20:00,13.1,04:01,5.7,14:57,15.7',
'2025/12/29 22:30:00,13.0,04:01,5.7,14:57,15.7',
'2025/12/29 22:40:00,12.9,04:01,5.7,14:57,15.7',
'2025/12/29 22:50:00,12.8,04:01,5.7,14:57,15.7',
'2025/12/29 23:00:00,12.7,04:01,5.7,14:57,15.7',
'2025/12/29 23:10:00,12.7,04:01,5.7,14:57,15.7',
'2025/12/29 23:20:00,12.6,04:01,5.7,14:57,15.7',
'2025/12/29 23:30:00,12.4,04:01,5.7,14:57,15.7',
'2025/12/29 23:40:00,12.3,04:01,5.7,14:57,15.7',
'2025/12/29 23:50:00,12.5,04:01,5.7,14:57,15.7',
'2025/12/30 00:00:00,12.4,04:01,5.7,14:57,15.7',
'2025/12/30 00:10:00,12.3,00:10,12.3,00:08,12.5',
'2025/12/30 00:20:00,12.6,00:10,12.3,00:20,12.6',
'2025/12/30 00:30:00,12.5,00:10,12.3,00:21,12.6',
'2025/12/30 00:40:00,12.6,00:10,12.3,00:40,12.7',
'2025/12/30 00:50:00,12.7,00:10,12.3,00:48,12.8',
'2025/12/30 01:00:00,12.5,00:10,12.3,00:48,12.8',
'2025/12/30 01:10:00,12.6,00:10,12.3,00:48,12.8',
'2025/12/30 01:20:00,12.7,00:10,12.3,00:48,12.8',
'2025/12/30 01:30:00,12.4,00:10,12.3,01:23,12.8',
'2025/12/30 01:40:00,12.3,01:38,12.2,01:23,12.8',
'2025/12/30 01:50:00,12.5,01:38,12.2,01:23,12.8',
'2025/12/30 02:00:00,12.6,01:38,12.2,01:23,12.8',
'2025/12/30 02:10:00,12.7,01:38,12.2,02:02,12.8',
'2025/12/30 02:20:00,12.8,01:38,12.2,02:18,12.9',
'2025/12/30 02:30:00,12.8,01:38,12.2,02:25,12.9',
'2025/12/30 02:40:00,12.8,01:38,12.2,02:39,12.9',
'2025/12/30 02:50:00,12.6,01:38,12.2,02:42,12.9',
'2025/12/30 03:00:00,12.7,01:38,12.2,02:42,12.9',
'2025/12/30 03:10:00,12.7,01:38,12.2,03:08,12.9',
'2025/12/30 03:20:00,12.8,01:38,12.2,03:15,13.0',
'2025/12/30 03:30:00,13.0,01:38,12.2,03:30,13.0',
'2025/12/30 03:40:00,13.1,01:38,12.2,03:40,13.1',
'2025/12/30 03:50:00,12.9,01:38,12.2,03:50,13.1',
'2025/12/30 04:00:00,12.3,03:59,12.2,03:50,13.1',
'2025/12/30 04:10:00,12.3,04:10,12.2,03:50,13.1',
'2025/12/30 04:20:00,11.9,04:20,11.9,03:50,13.1',
'2025/12/30 04:30:00,12.3,04:21,11.9,03:50,13.1',
'2025/12/30 04:40:00,12.4,04:21,11.9,03:50,13.1',
'2025/12/30 04:50:00,12.1,04:21,11.9,03:50,13.1',
'2025/12/30 05:00:00,12.1,04:21,11.9,03:50,13.1',
'2025/12/30 05:10:00,12.6,04:21,11.9,03:50,13.1',
'2025/12/30 05:20:00,12.4,04:21,11.9,03:50,13.1',
'2025/12/30 05:30:00,12.6,04:21,11.9,03:50,13.1',
'2025/12/30 05:40:00,13.0,04:21,11.9,03:50,13.1',
'2025/12/30 05:50:00,13.0,04:21,11.9,05:50,13.1',
'2025/12/30 06:00:00,12.7,04:21,11.9,05:54,13.3',
'2025/12/30 06:10:00,12.6,04:21,11.9,05:54,13.3',
'2025/12/30 06:20:00,12.1,04:21,11.9,05:54,13.3',
'2025/12/30 06:30:00,11.6,06:30,11.5,05:54,13.3',
'2025/12/30 06:40:00,11.6,06:30,11.5,05:54,13.3',
'2025/12/30 06:50:00,11.6,06:43,11.5,05:54,13.3',
'2025/12/30 07:00:00,11.5,07:00,11.5,05:54,13.3',
'2025/12/30 07:10:00,11.4,07:10,11.4,05:54,13.3',
'2025/12/30 07:20:00,11.3,07:20,11.3,05:54,13.3',
'2025/12/30 07:30:00,11.7,07:22,11.3,05:54,13.3',
'2025/12/30 07:40:00,11.5,07:22,11.3,05:54,13.3',
'2025/12/30 07:50:00,11.5,07:22,11.3,05:54,13.3',
'2025/12/30 08:00:00,11.6,07:22,11.3,05:54,13.3',
'2025/12/30 08:10:00,11.7,07:22,11.3,05:54,13.3',
'2025/12/30 08:20:00,11.8,07:22,11.3,05:54,13.3',
'2025/12/30 08:30:00,11.9,07:22,11.3,05:54,13.3',
'2025/12/30 08:40:00,12.1,07:22,11.3,05:54,13.3',
'2025/12/30 08:50:00,12.1,07:22,11.3,05:54,13.3',
'2025/12/30 09:00:00,12.3,07:22,11.3,05:54,13.3',
'2025/12/30 09:10:00,12.2,07:22,11.3,05:54,13.3',
'2025/12/30 09:20:00,12.3,07:22,11.3,05:54,13.3',
'2025/12/30 09:30:00,12.5,07:22,11.3,05:54,13.3',
'2025/12/30 09:40:00,12.5,07:22,11.3,05:54,13.3',
'2025/12/30 09:50:00,12.8,07:22,11.3,05:54,13.3',
'2025/12/30 10:00:00,12.7,07:22,11.3,05:54,13.3',
'2025/12/30 10:10:00,12.8,07:22,11.3,05:54,13.3',
'2025/12/30 10:20:00,12.9,07:22,11.3,05:54,13.3',
'2025/12/30 10:30:00,12.7,07:22,11.3,05:54,13.3',
'2025/12/30 10:40:00,12.9,07:22,11.3,05:54,13.3',
'2025/12/30 10:50:00,13.1,07:22,11.3,10:49,13.3',
'2025/12/30 11:00:00,13.0,07:22,11.3,10:49,13.3',
'2025/12/30 11:10:00,13.1,07:22,11.3,11:09,13.3',
'2025/12/30 11:20:00,13.0,07:22,11.3,11:09,13.3',
'2025/12/30 11:30:00,13.2,07:22,11.3,11:27,13.5',
'2025/12/30 11:40:00,13.1,07:22,11.3,11:27,13.5',
'2025/12/30 11:50:00,13.0,07:22,11.3,11:27,13.5',
'2025/12/30 12:00:00,13.1,07:22,11.3,11:27,13.5',
'2025/12/30 12:10:00,13.0,07:22,11.3,11:27,13.5',
'2025/12/30 12:20:00,12.8,07:22,11.3,11:27,13.5',
'2025/12/30 12:30:00,12.7,07:22,11.3,11:27,13.5',
'2025/12/30 12:40:00,13.3,07:22,11.3,11:27,13.5',
'2025/12/30 12:50:00,12.5,07:22,11.3,12:41,13.5',
'2025/12/30 13:00:00,12.5,07:22,11.3,12:41,13.5',
'2025/12/30 13:10:00,12.5,07:22,11.3,12:41,13.5',
'2025/12/30 13:20:00,12.4,07:22,11.3,12:41,13.5',
'2025/12/30 13:30:00,12.6,07:22,11.3,12:41,13.5',
'2025/12/30 13:40:00,12.9,07:22,11.3,12:41,13.5',
'2025/12/30 13:50:00,12.8,07:22,11.3,12:41,13.5',
'2025/12/30 14:00:00,12.7,07:22,11.3,12:41,13.5',
'2025/12/30 14:10:00,12.7,07:22,11.3,12:41,13.5',
'2025/12/30 14:20:00,12.7,07:22,11.3,12:41,13.5',
'2025/12/30 14:30:00,12.8,07:22,11.3,12:41,13.5',
'2025/12/30 14:40:00,12.4,07:22,11.3,12:41,13.5',
'2025/12/30 14:50:00,12.7,07:22,11.3,12:41,13.5',
'2025/12/30 15:00:00,12.2,07:22,11.3,12:41,13.5',
'2025/12/30 15:10:00,12.2,07:22,11.3,12:41,13.5',
'2025/12/30 15:20:00,12.0,07:22,11.3,12:41,13.5',
'2025/12/30 15:30:00,11.9,07:22,11.3,12:41,13.5',
'2025/12/30 15:40:00,11.9,07:22,11.3,12:41,13.5',
'2025/12/30 15:50:00,11.8,07:22,11.3,12:41,13.5',
'2025/12/30 16:00:00,12.0,07:22,11.3,12:41,13.5',
'2025/12/30 16:10:00,11.9,07:22,11.3,12:41,13.5',
'2025/12/30 16:20:00,11.7,07:22,11.3,12:41,13.5',
'2025/12/30 16:30:00,11.8,07:22,11.3,12:41,13.5',
'2025/12/30 16:40:00,11.8,07:22,11.3,12:41,13.5',
'2025/12/30 16:50:00,11.6,07:22,11.3,12:41,13.5',
'2025/12/30 17:00:00,11.6,07:22,11.3,12:41,13.5',
'2025/12/30 17:10:00,11.6,07:22,11.3,12:41,13.5',
'2025/12/30 17:20:00,11.6,07:22,11.3,12:41,13.5',
'2025/12/30 17:30:00,11.6,07:22,11.3,12:41,13.5',
'2025/12/30 17:40:00,11.5,07:22,11.3,12:41,13.5',
'2025/12/30 17:50:00,11.5,07:22,11.3,12:41,13.5',
'2025/12/30 18:00:00,11.5,07:22,11.3,12:41,13.5',
'2025/12/30 18:10:00,11.5,07:22,11.3,12:41,13.5',
'2025/12/30 18:20:00,11.4,07:22,11.3,12:41,13.5',
'2025/12/30 18:30:00,11.4,07:22,11.3,12:41,13.5',
'2025/12/30 18:40:00,11.4,07:22,11.3,12:41,13.5',
'2025/12/30 18:50:00,11.4,18:43,11.3,12:41,13.5',
'2025/12/30 19:00:00,11.3,18:57,11.2,12:41,13.5',
'2025/12/30 19:10:00,11.3,18:57,11.2,12:41,13.5',
'2025/12/30 19:20:00,11.2,19:19,11.1,12:41,13.5',
'2025/12/30 19:30:00,11.1,19:30,11.1,12:41,13.5',
'2025/12/30 19:40:00,11.1,19:34,11.0,12:41,13.5',
'2025/12/30 19:50:00,11.0,19:49,10.9,12:41,13.5',
'2025/12/30 20:00:00,10.9,19:58,10.8,12:41,13.5',
'2025/12/30 20:10:00,10.6,20:10,10.6,12:41,13.5',
'2025/12/30 20:20:00,10.5,20:20,10.5,12:41,13.5',
'2025/12/30 20:30:00,10.5,20:29,10.3,12:41,13.5',
'2025/12/30 20:40:00,10.3,20:40,10.3,12:41,13.5',
'2025/12/30 20:50:00,10.3,20:50,10.3,12:41,13.5',
'2025/12/30 21:00:00,10.2,21:00,10.2,12:41,13.5',
'2025/12/30 21:10:00,10.2,21:10,10.2,12:41,13.5',
'2025/12/30 21:20:00,10.3,21:16,10.2,12:41,13.5',
'2025/12/30 21:30:00,10.2,21:30,10.2,12:41,13.5',
'2025/12/30 21:40:00,10.1,21:40,10.1,12:41,13.5',
'2025/12/30 21:50:00,9.8,21:50,9.8,12:41,13.5',
'2025/12/30 22:00:00,9.7,22:00,9.7,12:41,13.5',
'2025/12/30 22:10:00,9.8,22:05,9.7,12:41,13.5',
'2025/12/30 22:20:00,9.7,22:19,9.6,12:41,13.5',
'2025/12/30 22:30:00,9.6,22:23,9.5,12:41,13.5',
'2025/12/30 22:40:00,9.5,22:38,9.4,12:41,13.5',
'2025/12/30 22:50:00,9.5,22:47,9.4,12:41,13.5',
'2025/12/30 23:00:00,9.3,23:00,9.3,12:41,13.5',
'2025/12/30 23:10:00,9.3,23:10,9.3,12:41,13.5',
'2025/12/30 23:20:00,9.2,23:20,9.2,12:41,13.5',
'2025/12/30 23:30:00,9.2,23:27,9.1,12:41,13.5',
'2025/12/30 23:40:00,9.2,23:27,9.1,12:41,13.5',
'2025/12/30 23:50:00,9.2,23:42,9.1,12:41,13.5',
'2025/12/31 00:00:00,9.0,00:00,9.0,12:41,13.5',
'2025/12/31 00:10:00,9.0,00:10,9.0,00:09,9.1',
'2025/12/31 00:20:00,8.9,00:20,8.9,00:09,9.1',
'2025/12/31 00:30:00,8.8,00:30,8.8,00:09,9.1',
'2025/12/31 00:40:00,8.7,00:40,8.7,00:09,9.1',
'2025/12/31 00:50:00,8.7,00:42,8.6,00:09,9.1',
'2025/12/31 01:00:00,8.7,00:57,8.6,00:09,9.1',
'2025/12/31 01:10:00,8.6,01:10,8.6,00:09,9.1',
'2025/12/31 01:20:00,8.6,01:20,8.6,00:09,9.1',
'2025/12/31 01:30:00,8.5,01:30,8.5,00:09,9.1',
'2025/12/31 01:40:00,8.5,01:40,8.5,00:09,9.1',
'2025/12/31 01:50:00,8.6,01:48,8.4,00:09,9.1',
'2025/12/31 02:00:00,8.5,02:00,8.4,00:09,9.1',
'2025/12/31 02:10:00,8.4,02:10,8.4,00:09,9.1',
'2025/12/31 02:20:00,8.3,02:16,8.2,00:09,9.1',
'2025/12/31 02:30:00,8.4,02:21,8.2,00:09,9.1',
'2025/12/31 02:40:00,8.3,02:38,8.2,00:09,9.1',
'2025/12/31 02:50:00,8.2,02:50,8.1,00:09,9.1',
'2025/12/31 03:00:00,8.2,02:59,8.1,00:09,9.1',
'2025/12/31 03:10:00,8.0,03:10,8.0,00:09,9.1',
'2025/12/31 03:20:00,8.2,03:18,8.0,00:09,9.1',
'2025/12/31 03:30:00,8.1,03:18,8.0,00:09,9.1',
'2025/12/31 03:40:00,8.1,03:39,8.0,00:09,9.1',
'2025/12/31 03:50:00,8.0,03:50,8.0,00:09,9.1',
'2025/12/31 04:00:00,8.2,03:51,8.0,00:09,9.1',
'2025/12/31 04:10:00,8.2,03:51,8.0,00:09,9.1',
'2025/12/31 04:20:00,8.2,03:51,8.0,00:09,9.1',
'2025/12/31 04:30:00,8.3,03:51,8.0,00:09,9.1',
'2025/12/31 04:40:00,8.2,03:51,8.0,00:09,9.1',
'2025/12/31 04:50:00,8.2,03:51,8.0,00:09,9.1',
'2025/12/31 05:00:00,8.2,03:51,8.0,00:09,9.1',
'2025/12/31 05:10:00,8.1,03:51,8.0,00:09,9.1',
'2025/12/31 05:20:00,8.2,05:18,8.0,00:09,9.1',
'2025/12/31 05:30:00,8.1,05:28,8.0,00:09,9.1',
'2025/12/31 05:40:00,8.2,05:35,8.0,00:09,9.1',
'2025/12/31 05:50:00,8.2,05:50,8.0,00:09,9.1',
'2025/12/31 06:00:00,8.0,06:00,8.0,00:09,9.1',
'2025/12/31 06:10:00,8.0,06:10,7.9,00:09,9.1',
'2025/12/31 06:20:00,8.0,06:10,7.9,00:09,9.1',
'2025/12/31 06:30:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 06:40:00,7.9,06:26,7.8,00:09,9.1',
'2025/12/31 06:50:00,8.0,06:26,7.8,00:09,9.1',
'2025/12/31 07:00:00,8.0,06:26,7.8,00:09,9.1',
'2025/12/31 07:10:00,8.0,06:26,7.8,00:09,9.1',
'2025/12/31 07:20:00,8.0,06:26,7.8,00:09,9.1',
'2025/12/31 07:30:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 07:40:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 07:50:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 08:00:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 08:10:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 08:20:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 08:30:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 08:40:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 08:50:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 09:00:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 09:10:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 09:20:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 09:30:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 09:40:00,8.3,06:26,7.8,00:09,9.1',
'2025/12/31 09:50:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 10:00:00,8.1,06:26,7.8,00:09,9.1',
'2025/12/31 10:10:00,8.0,06:26,7.8,00:09,9.1',
'2025/12/31 10:20:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 10:30:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 10:40:00,8.2,06:26,7.8,00:09,9.1',
'2025/12/31 10:50:00,8.0,06:26,7.8,00:09,9.1',
'2025/12/31 11:00:00,7.9,06:26,7.8,00:09,9.1',
'2025/12/31 11:10:00,8.3,11:03,7.7,00:09,9.1',
'2025/12/31 11:20:00,8.1,11:03,7.7,00:09,9.1',
'2025/12/31 11:30:00,7.9,11:03,7.7,00:09,9.1',
'2025/12/31 11:40:00,8.0,11:03,7.7,00:09,9.1',
'2025/12/31 11:50:00,8.6,11:03,7.7,00:09,9.1',
'2025/12/31 12:00:00,8.0,11:03,7.7,00:09,9.1',
'2025/12/31 12:10:00,8.0,11:03,7.7,00:09,9.1',
'2025/12/31 12:20:00,7.9,11:03,7.7,00:09,9.1',
'2025/12/31 12:30:00,7.7,12:29,7.4,00:09,9.1',
'2025/12/31 12:40:00,8.2,12:29,7.4,00:09,9.1',
'2025/12/31 12:50:00,8.1,12:29,7.4,00:09,9.1',
'2025/12/31 13:00:00,7.8,12:29,7.4,00:09,9.1',
'2025/12/31 13:10:00,8.0,12:29,7.4,00:09,9.1',
'2025/12/31 13:20:00,7.9,12:29,7.4,00:09,9.1',
'2025/12/31 13:30:00,8.2,12:29,7.4,00:09,9.1',
'2025/12/31 13:40:00,8.2,12:29,7.4,00:09,9.1',
'2025/12/31 13:50:00,7.8,12:29,7.4,00:09,9.1',
'2025/12/31 14:00:00,8.4,12:29,7.4,00:09,9.1',
'2025/12/31 14:10:00,8.1,12:29,7.4,00:09,9.1',
'2025/12/31 14:20:00,7.9,12:29,7.4,00:09,9.1',
'2025/12/31 14:30:00,7.9,12:29,7.4,00:09,9.1',
'2025/12/31 14:40:00,7.6,12:29,7.4,00:09,9.1',
'2025/12/31 14:50:00,8.3,12:29,7.4,00:09,9.1',
'2025/12/31 15:00:00,7.6,12:29,7.4,00:09,9.1',
'2025/12/31 15:10:00,7.7,12:29,7.4,00:09,9.1',
'2025/12/31 15:20:00,7.9,12:29,7.4,00:09,9.1',
'2025/12/31 15:30:00,7.9,12:29,7.4,00:09,9.1',
'2025/12/31 15:40:00,8.0,12:29,7.4,00:09,9.1',
'2025/12/31 15:50:00,7.8,12:29,7.4,00:09,9.1',
'2025/12/31 16:00:00,7.9,12:29,7.4,00:09,9.1',
'2025/12/31 16:10:00,7.7,12:29,7.4,00:09,9.1',
'2025/12/31 16:20:00,7.7,12:29,7.4,00:09,9.1',
'2025/12/31 16:30:00,7.6,12:29,7.4,00:09,9.1',
'2025/12/31 16:40:00,7.6,12:29,7.4,00:09,9.1',
'2025/12/31 16:50:00,7.4,16:50,7.4,00:09,9.1',
'2025/12/31 17:00:00,7.3,17:00,7.3,00:09,9.1',
'2025/12/31 17:10:00,7.3,17:10,7.2,00:09,9.1',
'2025/12/31 17:20:00,7.2,17:15,7.1,00:09,9.1',
'2025/12/31 17:30:00,7.3,17:15,7.1,00:09,9.1',
'2025/12/31 17:40:00,7.2,17:36,7.1,00:09,9.1',
'2025/12/31 17:50:00,7.2,17:47,7.1,00:09,9.1',
'2025/12/31 18:00:00,7.0,18:00,7.0,00:09,9.1',
'2025/12/31 18:10:00,7.1,18:00,7.0,00:09,9.1',
'2025/12/31 18:20:00,7.0,18:20,7.0,00:09,9.1',
'2025/12/31 18:30:00,7.1,18:30,7.0,00:09,9.1',
'2025/12/31 18:40:00,7.0,18:40,7.0,00:09,9.1',
'2025/12/31 18:50:00,6.9,18:50,6.9,00:09,9.1',
'2025/12/31 19:00:00,6.8,19:00,6.8,00:09,9.1',
'2025/12/31 19:10:00,6.8,19:09,6.7,00:09,9.1',
'2025/12/31 19:20:00,6.7,19:20,6.7,00:09,9.1',
'2025/12/31 19:30:00,6.6,19:30,6.6,00:09,9.1',
'2025/12/31 19:40:00,6.6,19:35,6.5,00:09,9.1',
'2025/12/31 19:50:00,6.5,19:50,6.5,00:09,9.1',
'2025/12/31 20:00:00,6.5,19:59,6.4,00:09,9.1',
'2025/12/31 20:10:00,6.4,20:10,6.3,00:09,9.1',
'2025/12/31 20:20:00,6.3,20:20,6.3,00:09,9.1',
'2025/12/31 20:30:00,6.4,20:26,6.3,00:09,9.1',
'2025/12/31 20:40:00,6.3,20:40,6.3,00:09,9.1',
'2025/12/31 20:50:00,6.1,20:50,6.1,00:09,9.1',
'2025/12/31 21:00:00,6.2,20:54,6.1,00:09,9.1',
'2025/12/31 21:10:00,6.1,21:06,6.0,00:09,9.1',
'2025/12/31 21:20:00,5.9,21:20,5.9,00:09,9.1',
'2025/12/31 21:30:00,5.9,21:29,5.8,00:09,9.1',
'2025/12/31 21:40:00,5.7,21:40,5.7,00:09,9.1',
'2025/12/31 21:50:00,5.6,21:50,5.6,00:09,9.1',
'2025/12/31 22:00:00,5.6,22:00,5.6,00:09,9.1',
'2025/12/31 22:10:00,5.6,22:10,5.6,00:09,9.1',
'2025/12/31 22:20:00,5.7,22:18,5.6,00:09,9.1',
'2025/12/31 22:30:00,5.7,22:18,5.6,00:09,9.1',
'2025/12/31 22:40:00,5.7,22:38,5.6,00:09,9.1',
'2025/12/31 22:50:00,5.8,22:46,5.6,00:09,9.1',
'2025/12/31 23:00:00,5.8,23:00,5.6,00:09,9.1',
'2025/12/31 23:10:00,5.8,23:00,5.6,00:09,9.1',
'2025/12/31 23:20:00,5.7,23:00,5.6,00:09,9.1',
'2025/12/31 23:30:00,5.7,23:00,5.6,00:09,9.1',
'2025/12/31 23:40:00,5.8,23:35,5.6,00:09,9.1',
'2025/12/31 23:50:00,5.8,23:50,5.6,00:09,9.1',
'2026/01/01 00:00:00,5.6,00:00,5.6,00:09,9.1',
'2026/01/01 00:10:00,5.6,00:10,5.6,00:04,5.7',
'2026/01/01 00:20:00,5.9,00:11,5.6,00:20,5.9',
'2026/01/01 00:30:00,5.8,00:11,5.6,00:20,5.9',
'2026/01/01 00:40:00,5.6,00:40,5.6,00:20,5.9',
'2026/01/01 00:50:00,5.5,00:50,5.5,00:20,5.9',
'2026/01/01 01:00:00,5.4,01:00,5.3,00:20,5.9',
'2026/01/01 01:10:00,5.3,01:10,5.3,00:20,5.9',
'2026/01/01 01:20:00,5.4,01:20,5.3,00:20,5.9',
'2026/01/01 01:30:00,5.3,01:30,5.3,00:20,5.9',
'2026/01/01 01:40:00,5.3,01:34,5.2,00:20,5.9',
'2026/01/01 01:50:00,5.2,01:50,5.2,00:20,5.9',
'2026/01/01 02:00:00,5.4,01:53,5.1,00:20,5.9',
'2026/01/01 02:10:00,5.3,01:53,5.1,00:20,5.9',
'2026/01/01 02:20:00,5.2,01:53,5.1,00:20,5.9',
'2026/01/01 02:30:00,5.2,01:53,5.1,00:20,5.9',
'2026/01/01 02:40:00,5.2,01:53,5.1,00:20,5.9',
'2026/01/01 02:50:00,5.2,02:43,5.1,00:20,5.9',
'2026/01/01 03:00:00,5.4,02:54,5.1,00:20,5.9',
'2026/01/01 03:10:00,5.3,02:54,5.1,00:20,5.9',
'2026/01/01 03:20:00,5.1,03:20,5.1,00:20,5.9',
'2026/01/01 03:30:00,5.2,03:20,5.1,00:20,5.9',
'2026/01/01 03:40:00,5.2,03:37,5.1,00:20,5.9',
'2026/01/01 03:50:00,5.2,03:47,5.1,00:20,5.9',
'2026/01/01 04:00:00,5.2,04:00,5.0,00:20,5.9',
'2026/01/01 04:10:00,5.2,04:00,5.0,00:20,5.9',
'2026/01/01 04:20:00,5.2,04:00,5.0,00:20,5.9',
'2026/01/01 04:30:00,5.2,04:00,5.0,00:20,5.9',
'2026/01/01 04:40:00,5.0,04:40,5.0,00:20,5.9',
'2026/01/01 04:50:00,5.0,04:50,5.0,00:20,5.9',
'2026/01/01 05:00:00,5.1,04:53,4.9,00:20,5.9',
'2026/01/01 05:10:00,5.0,04:53,4.9,00:20,5.9',
'2026/01/01 05:20:00,5.1,05:11,4.9,00:20,5.9',
'2026/01/01 05:30:00,5.0,05:28,4.9,00:20,5.9',
'2026/01/01 05:40:00,4.9,05:40,4.9,00:20,5.9',
'2026/01/01 05:50:00,4.8,05:50,4.8,00:20,5.9',
'2026/01/01 06:00:00,4.9,06:00,4.8,00:20,5.9',
'2026/01/01 06:10:00,5.0,06:00,4.8,00:20,5.9',
'2026/01/01 06:20:00,5.0,06:17,4.8,00:20,5.9',
'2026/01/01 06:30:00,4.8,06:30,4.8,00:20,5.9',
'2026/01/01 06:40:00,4.8,06:34,4.7,00:20,5.9',
'2026/01/01 06:50:00,4.9,06:45,4.7,00:20,5.9',
'2026/01/01 07:00:00,4.7,07:00,4.7,00:20,5.9',
'2026/01/01 07:10:00,4.7,07:08,4.6,00:20,5.9',
'2026/01/01 07:20:00,4.8,07:15,4.6,00:20,5.9',
'2026/01/01 07:30:00,4.8,07:15,4.6,00:20,5.9',
'2026/01/01 07:40:00,4.7,07:15,4.6,00:20,5.9',
'2026/01/01 07:50:00,5.1,07:15,4.6,00:20,5.9',
'2026/01/01 08:00:00,5.2,07:15,4.6,00:20,5.9',
'2026/01/01 08:10:00,5.3,07:15,4.6,00:20,5.9',
'2026/01/01 08:20:00,5.3,07:15,4.6,00:20,5.9',
'2026/01/01 08:30:00,5.4,07:15,4.6,00:20,5.9',
'2026/01/01 08:40:00,5.3,07:15,4.6,00:20,5.9',
'2026/01/01 08:50:00,5.6,07:15,4.6,00:20,5.9',
'2026/01/01 09:00:00,5.8,07:15,4.6,00:20,5.9',
'2026/01/01 09:10:00,5.7,07:15,4.6,09:08,5.9',
'2026/01/01 09:20:00,5.7,07:15,4.6,09:17,6.0',
'2026/01/01 09:30:00,6.1,07:15,4.6,09:30,6.1',
'2026/01/01 09:40:00,5.8,07:15,4.6,09:32,6.2',
'2026/01/01 09:50:00,6.1,07:15,4.6,09:32,6.2',
'2026/01/01 10:00:00,6.1,07:15,4.6,09:57,6.4',
'2026/01/01 10:10:00,6.5,07:15,4.6,10:10,6.5',
'2026/01/01 10:20:00,6.5,07:15,4.6,10:18,6.7',
'2026/01/01 10:30:00,5.9,07:15,4.6,10:18,6.7',
'2026/01/01 10:40:00,6.1,07:15,4.6,10:18,6.7',
'2026/01/01 10:50:00,5.9,07:15,4.6,10:18,6.7',
'2026/01/01 11:00:00,6.0,07:15,4.6,10:18,6.7',
'2026/01/01 11:10:00,6.2,07:15,4.6,10:18,6.7',
'2026/01/01 11:20:00,6.4,07:15,4.6,10:18,6.7',
'2026/01/01 11:30:00,6.8,07:15,4.6,11:30,6.9',
'2026/01/01 11:40:00,6.5,07:15,4.6,11:36,7.1',
'2026/01/01 11:50:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 12:00:00,6.7,07:15,4.6,11:36,7.1',
'2026/01/01 12:10:00,6.3,07:15,4.6,11:36,7.1',
'2026/01/01 12:20:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 12:30:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 12:40:00,6.3,07:15,4.6,11:36,7.1',
'2026/01/01 12:50:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 13:00:00,6.5,07:15,4.6,11:36,7.1',
'2026/01/01 13:10:00,6.5,07:15,4.6,11:36,7.1',
'2026/01/01 13:20:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 13:30:00,6.4,07:15,4.6,11:36,7.1',
'2026/01/01 13:40:00,6.6,07:15,4.6,11:36,7.1',
'2026/01/01 13:50:00,6.6,07:15,4.6,11:36,7.1',
'2026/01/01 14:00:00,6.4,07:15,4.6,11:36,7.1',
'2026/01/01 14:10:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 14:20:00,6.5,07:15,4.6,11:36,7.1',
'2026/01/01 14:30:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 14:40:00,6.4,07:15,4.6,11:36,7.1',
'2026/01/01 14:50:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 15:00:00,6.3,07:15,4.6,11:36,7.1',
'2026/01/01 15:10:00,6.2,07:15,4.6,11:36,7.1',
'2026/01/01 15:20:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 15:30:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 15:40:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 15:50:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 16:00:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 16:10:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 16:20:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 16:30:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 16:40:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 16:50:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 17:00:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 17:10:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 17:20:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 17:30:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 17:40:00,6.1,07:15,4.6,11:36,7.1',
'2026/01/01 17:50:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 18:00:00,5.9,07:15,4.6,11:36,7.1',
'2026/01/01 18:10:00,6.0,07:15,4.6,11:36,7.1',
'2026/01/01 18:20:00,5.8,07:15,4.6,11:36,7.1',
'2026/01/01 18:30:00,5.8,07:15,4.6,11:36,7.1',
'2026/01/01 18:40:00,5.9,07:15,4.6,11:36,7.1',
'2026/01/01 18:50:00,5.8,07:15,4.6,11:36,7.1',
'2026/01/01 19:00:00,5.7,07:15,4.6,11:36,7.1',
'2026/01/01 19:10:00,5.6,07:15,4.6,11:36,7.1',
'2026/01/01 19:20:00,5.5,07:15,4.6,11:36,7.1',
'2026/01/01 19:30:00,5.5,07:15,4.6,11:36,7.1',
'2026/01/01 19:40:00,5.3,07:15,4.6,11:36,7.1',
'2026/01/01 19:50:00,5.3,07:15,4.6,11:36,7.1',
'2026/01/01 20:00:00,5.2,07:15,4.6,11:36,7.1',
'2026/01/01 20:10:00,5.2,07:15,4.6,11:36,7.1',
'2026/01/01 20:20:00,5.1,07:15,4.6,11:36,7.1',
'2026/01/01 20:30:00,5.1,07:15,4.6,11:36,7.1',
'2026/01/01 20:40:00,5.0,07:15,4.6,11:36,7.1',
'2026/01/01 20:50:00,4.9,07:15,4.6,11:36,7.1',
'2026/01/01 21:00:00,4.9,07:15,4.6,11:36,7.1',
'2026/01/01 21:10:00,4.9,07:15,4.6,11:36,7.1',
'2026/01/01 21:20:00,4.8,07:15,4.6,11:36,7.1',
'2026/01/01 21:30:00,4.7,07:15,4.6,11:36,7.1',
'2026/01/01 21:40:00,4.7,07:15,4.6,11:36,7.1',
'2026/01/01 21:50:00,4.7,21:46,4.6,11:36,7.1',
'2026/01/01 22:00:00,4.5,22:00,4.5,11:36,7.1',
'2026/01/01 22:10:00,4.6,22:09,4.5,11:36,7.1',
'2026/01/01 22:20:00,4.5,22:20,4.5,11:36,7.1',
'2026/01/01 22:30:00,4.5,22:26,4.4,11:36,7.1',
'2026/01/01 22:40:00,4.4,22:40,4.4,11:36,7.1',
'2026/01/01 22:50:00,4.4,22:49,4.3,11:36,7.1',
'2026/01/01 23:00:00,4.2,23:00,4.2,11:36,7.1',
'2026/01/01 23:10:00,4.3,23:10,4.2,11:36,7.1',
'2026/01/01 23:20:00,4.2,23:15,4.1,11:36,7.1',
'2026/01/01 23:30:00,4.1,23:30,4.1,11:36,7.1',
'2026/01/01 23:40:00,4.2,23:36,4.0,11:36,7.1',
'2026/01/01 23:50:00,4.0,23:50,4.0,11:36,7.1',
'2026/01/02 00:00:00,3.9,00:00,3.9,11:36,7.1',
'2026/01/02 00:10:00,3.9,00:10,3.8,00:10,3.9',
'2026/01/02 00:20:00,3.8,00:20,3.7,00:12,4.0',
'2026/01/02 00:30:00,3.7,00:29,3.6,00:12,4.0',
'2026/01/02 00:40:00,3.7,00:39,3.6,00:12,4.0',
'2026/01/02 00:50:00,3.6,00:50,3.6,00:12,4.0',
'2026/01/02 01:00:00,3.5,01:00,3.5,00:12,4.0',
'2026/01/02 01:10:00,3.7,01:01,3.5,00:12,4.0',
'2026/01/02 01:20:00,3.5,01:20,3.5,00:12,4.0',
'2026/01/02 01:30:00,3.5,01:30,3.5,00:12,4.0',
'2026/01/02 01:40:00,3.5,01:39,3.4,00:12,4.0',
'2026/01/02 01:50:00,3.6,01:44,3.3,00:12,4.0',
'2026/01/02 02:00:00,3.6,01:44,3.3,00:12,4.0',
'2026/01/02 02:10:00,3.5,01:44,3.3,00:12,4.0',
'2026/01/02 02:20:00,3.7,01:44,3.3,00:12,4.0',
'2026/01/02 02:30:00,3.6,01:44,3.3,00:12,4.0',
'2026/01/02 02:40:00,3.4,01:44,3.3,00:12,4.0',
'2026/01/02 02:50:00,3.4,01:44,3.3,00:12,4.0',
'2026/01/02 03:00:00,3.5,02:56,3.2,00:12,4.0',
'2026/01/02 03:10:00,3.5,02:56,3.2,00:12,4.0',
'2026/01/02 03:20:00,3.4,02:56,3.2,00:12,4.0',
'2026/01/02 03:30:00,3.4,02:56,3.2,00:12,4.0',
'2026/01/02 03:40:00,3.3,02:56,3.2,00:12,4.0',
'2026/01/02 03:50:00,3.3,03:45,3.1,00:12,4.0',
'2026/01/02 04:00:00,3.3,03:45,3.1,00:12,4.0',
'2026/01/02 04:10:00,3.2,03:45,3.1,00:12,4.0',
'2026/01/02 04:20:00,3.2,03:45,3.1,00:12,4.0',
'2026/01/02 04:30:00,3.2,04:21,3.1,00:12,4.0',
'2026/01/02 04:40:00,3.3,04:21,3.1,00:12,4.0',
'2026/01/02 04:50:00,3.1,04:50,3.1,00:12,4.0',
'2026/01/02 05:00:00,3.0,05:00,3.0,00:12,4.0',
'2026/01/02 05:10:00,2.8,05:10,2.7,00:12,4.0',
'2026/01/02 05:20:00,2.9,05:10,2.7,00:12,4.0',
'2026/01/02 05:30:00,3.0,05:10,2.7,00:12,4.0',
'2026/01/02 05:40:00,3.0,05:10,2.7,00:12,4.0',
'2026/01/02 05:50:00,3.0,05:10,2.7,00:12,4.0',
'2026/01/02 06:00:00,3.0,05:10,2.7,00:12,4.0',
'2026/01/02 06:10:00,2.5,06:08,2.2,00:12,4.0',
'2026/01/02 06:20:00,2.4,06:17,1.9,00:12,4.0',
'2026/01/02 06:30:00,2.3,06:17,1.9,00:12,4.0',
'2026/01/02 06:40:00,2.5,06:17,1.9,00:12,4.0',
'2026/01/02 06:50:00,2.3,06:17,1.9,00:12,4.0',
'2026/01/02 07:00:00,2.1,06:17,1.9,00:12,4.0',
'2026/01/02 07:10:00,1.8,07:10,1.8,00:12,4.0',
'2026/01/02 07:20:00,1.9,07:17,1.7,00:12,4.0',
'2026/01/02 07:30:00,1.8,07:17,1.7,00:12,4.0',
'2026/01/02 07:40:00,1.6,07:35,1.4,00:12,4.0',
'2026/01/02 07:50:00,1.8,07:35,1.4,00:12,4.0',
'2026/01/02 08:00:00,0.6,08:00,0.6,00:12,4.0',
'2026/01/02 08:10:00,0.9,08:01,0.6,00:12,4.0',
'2026/01/02 08:20:00,0.3,08:20,0.3,00:12,4.0',
'2026/01/02 08:30:00,0.5,08:25,0.2,00:12,4.0',
'2026/01/02 08:40:00,0.9,08:25,0.2,00:12,4.0',
'2026/01/02 08:50:00,1.2,08:25,0.2,00:12,4.0',
'2026/01/02 09:00:00,1.5,08:25,0.2,00:12,4.0',
'2026/01/02 09:10:00,1.4,08:25,0.2,00:12,4.0',
'2026/01/02 09:20:00,1.2,08:25,0.2,00:12,4.0',
'2026/01/02 09:30:00,0.4,08:25,0.2,00:12,4.0',
'2026/01/02 09:40:00,0.3,09:36,0.1,00:12,4.0',
'2026/01/02 09:50:00,0.2,09:36,0.1,00:12,4.0',
'2026/01/02 10:00:00,0.5,09:36,0.1,00:12,4.0',
'2026/01/02 10:10:00,0.4,09:36,0.1,00:12,4.0',
'2026/01/02 10:20:00,0.2,10:20,0.1,00:12,4.0',
'2026/01/02 10:30:00,0.2,10:28,0.1,00:12,4.0',
'2026/01/02 10:40:00,0.3,10:36,0.0,00:12,4.0',
'2026/01/02 10:50:00,0.5,10:36,0.0,00:12,4.0',
'2026/01/02 11:00:00,0.7,10:36,0.0,00:12,4.0',
'2026/01/02 11:10:00,0.2,10:36,0.0,00:12,4.0',
'2026/01/02 11:20:00,0.1,11:20,0.0,00:12,4.0',
'2026/01/03 00:10:00,3.0,00:10,3.0,00:02,3.2',
'2026/01/03 00:20:00,3.2,00:12,3.0,00:20,3.2',
'2026/01/03 00:30:00,3.1,00:12,3.0,00:28,3.2',
'2026/01/03 00:40:00,3.1,00:12,3.0,00:28,3.2',
'2026/01/03 00:50:00,3.0,00:50,3.0,00:28,3.2',
'2026/01/03 01:00:00,3.2,00:53,2.9,01:00,3.2',
'2026/01/03 01:10:00,3.4,00:53,2.9,01:10,3.4',
'2026/01/03 01:20:00,3.4,00:53,2.9,01:17,3.5',
'2026/01/03 01:30:00,3.3,00:53,2.9,01:17,3.5',
'2026/01/03 01:40:00,3.3,00:53,2.9,01:17,3.5',
'2026/01/03 01:50:00,3.3,00:53,2.9,01:17,3.5',
'2026/01/03 02:00:00,3.4,00:53,2.9,01:17,3.5',
'2026/01/03 02:10:00,3.3,00:53,2.9,01:17,3.5',
'2026/01/03 02:20:00,3.5,00:53,2.9,02:20,3.5',
'2026/01/03 02:30:00,3.4,00:53,2.9,02:24,3.5',
'2026/01/03 02:40:00,3.1,00:53,2.9,02:24,3.5',
'2026/01/03 02:50:00,3.1,02:48,2.9,02:24,3.5',
'2026/01/03 03:00:00,2.8,03:00,2.8,02:24,3.5',
'2026/01/03 03:10:00,2.5,03:10,2.5,02:24,3.5',
'2026/01/03 03:20:00,2.3,03:16,2.2,02:24,3.5',
'2026/01/03 03:30:00,2.3,03:30,2.2,02:24,3.5',
'2026/01/03 03:40:00,2.5,03:30,2.2,02:24,3.5',
'2026/01/03 03:50:00,2.8,03:30,2.2,02:24,3.5',
'2026/01/03 04:00:00,2.8,03:30,2.2,02:24,3.5',
'2026/01/03 04:10:00,2.6,03:30,2.2,02:24,3.5',
'2026/01/03 04:20:00,2.8,03:30,2.2,02:24,3.5',
'2026/01/03 04:30:00,2.6,03:30,2.2,02:24,3.5',
'2026/01/03 04:40:00,2.6,03:30,2.2,02:24,3.5',
'2026/01/03 04:50:00,2.5,03:30,2.2,02:24,3.5',
'2026/01/03 05:00:00,2.4,03:30,2.2,02:24,3.5',
'2026/01/03 05:10:00,2.4,03:30,2.2,02:24,3.5',
'2026/01/03 05:20:00,2.4,03:30,2.2,02:24,3.5',
'2026/01/03 05:30:00,2.6,03:30,2.2,02:24,3.5',
'2026/01/03 05:40:00,2.7,03:30,2.2,02:24,3.5',
'2026/01/03 05:50:00,2.8,03:30,2.2,02:24,3.5',
'2026/01/03 06:00:00,2.6,03:30,2.2,02:24,3.5',
'2026/01/03 06:10:00,2.7,03:30,2.2,02:24,3.5',
'2026/01/03 06:20:00,3.1,03:30,2.2,02:24,3.5',
'2026/01/03 06:30:00,3.2,03:30,2.2,02:24,3.5',
'2026/01/03 06:40:00,3.6,03:30,2.2,06:40,3.6',
'2026/01/03 06:50:00,3.8,03:30,2.2,06:50,3.8',
'2026/01/03 07:00:00,3.8,03:30,2.2,07:00,3.9',
'2026/01/03 07:10:00,3.9,03:30,2.2,07:08,4.0',
'2026/01/03 07:20:00,4.2,03:30,2.2,07:20,4.2',
'2026/01/03 07:30:00,4.1,03:30,2.2,07:30,4.2',
'2026/01/03 07:40:00,4.2,03:30,2.2,07:40,4.2',
'2026/01/03 07:50:00,4.4,03:30,2.2,07:50,4.4',
'2026/01/03 08:00:00,4.3,03:30,2.2,07:55,4.4',
'2026/01/03 08:10:00,4.3,03:30,2.2,08:10,4.4',
'2026/01/03 08:20:00,4.4,03:30,2.2,08:20,4.4',
'2026/01/03 08:30:00,4.3,03:30,2.2,08:28,4.6',
'2026/01/03 08:40:00,4.1,03:30,2.2,08:28,4.6',
'2026/01/03 08:50:00,4.0,03:30,2.2,08:28,4.6',
'2026/01/03 09:00:00,4.1,03:30,2.2,08:28,4.6',
'2026/01/03 09:10:00,4.0,03:30,2.2,08:28,4.6',
'2026/01/03 09:20:00,3.8,03:30,2.2,08:28,4.6',
'2026/01/03 09:30:00,3.6,03:30,2.2,08:28,4.6',
'2026/01/03 09:40:00,3.8,03:30,2.2,08:28,4.6',
'2026/01/03 09:50:00,4.0,03:30,2.2,08:28,4.6',
'2026/01/03 10:00:00,4.1,03:30,2.2,08:28,4.6',
'2026/01/03 10:10:00,3.9,03:30,2.2,08:28,4.6',
'2026/01/03 10:20:00,4.0,03:30,2.2,08:28,4.6',
'2026/01/03 10:30:00,4.3,03:30,2.2,08:28,4.6',
'2026/01/03 10:40:00,4.5,03:30,2.2,08:28,4.6',
'2026/01/03 10:50:00,4.8,03:30,2.2,10:50,4.8',
'2026/01/03 11:00:00,4.8,03:30,2.2,10:55,5.0',
'2026/01/03 11:10:00,4.9,03:30,2.2,11:10,5.0',
'2026/01/03 11:20:00,4.8,03:30,2.2,11:10,5.0',
'2026/01/03 11:30:00,4.7,03:30,2.2,11:10,5.0',
'2026/01/03 11:40:00,5.0,03:30,2.2,11:40,5.0',
'2026/01/03 11:50:00,5.2,03:30,2.2,11:50,5.3',
'2026/01/03 12:00:00,5.3,03:30,2.2,12:00,5.3',
'2026/01/03 12:10:00,5.6,03:30,2.2,12:05,5.7',
'2026/01/03 12:20:00,5.5,03:30,2.2,12:17,5.7',
'2026/01/03 12:30:00,5.6,03:30,2.2,12:29,6.0',
'2026/01/03 12:40:00,5.5,03:30,2.2,12:29,6.0',
'2026/01/03 12:50:00,5.5,03:30,2.2,12:29,6.0',
'2026/01/03 13:00:00,5.5,03:30,2.2,12:29,6.0',
'2026/01/03 13:10:00,5.7,03:30,2.2,12:29,6.0',
'2026/01/03 13:20:00,5.6,03:30,2.2,12:29,6.0',
'2026/01/03 13:30:00,5.6,03:30,2.2,12:29,6.0',
'2026/01/03 13:40:00,5.6,03:30,2.2,12:29,6.0',
'2026/01/03 13:50:00,5.6,03:30,2.2,12:29,6.0',
'2026/01/03 14:00:00,5.7,03:30,2.2,12:29,6.0',
'2026/01/03 14:10:00,5.8,03:30,2.2,12:29,6.0',
'2026/01/03 14:20:00,5.7,03:30,2.2,12:29,6.0',
'2026/01/03 14:30:00,5.8,03:30,2.2,12:29,6.0',
'2026/01/03 14:40:00,6.2,03:30,2.2,14:40,6.2',
'2026/01/03 14:50:00,6.3,03:30,2.2,14:50,6.3',
'2026/01/03 15:00:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 15:10:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 15:20:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 15:30:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 15:40:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 15:50:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 16:00:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 16:10:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 16:20:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 16:30:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 16:40:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 16:50:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 17:00:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 17:10:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 17:20:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 17:30:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 17:40:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 17:50:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 18:00:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 18:10:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 18:20:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 18:30:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 18:40:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 18:50:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 19:00:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 19:10:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 19:20:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 19:30:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 19:40:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 19:50:00,6.2,03:30,2.2,14:51,6.3',
'2026/01/03 20:00:00,6.1,03:30,2.2,14:51,6.3',
'2026/01/03 20:10:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 20:20:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 20:30:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 20:40:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 20:50:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 21:00:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 21:10:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 21:20:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 21:30:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 21:40:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 21:50:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 22:00:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 22:10:00,6.0,03:30,2.2,14:51,6.3',
'2026/01/03 22:20:00,5.9,03:30,2.2,14:51,6.3',
'2026/01/03 22:30:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 22:40:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 22:50:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 23:00:00,5.7,03:30,2.2,14:51,6.3',
'2026/01/03 23:10:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 23:20:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 23:30:00,5.7,03:30,2.2,14:51,6.3',
'2026/01/03 23:40:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/03 23:50:00,5.8,03:30,2.2,14:51,6.3',
'2026/01/04 00:00:00,5.7,03:30,2.2,14:51,6.3',
'2026/01/04 00:10:00,5.6,00:10,5.6,00:08,5.8',
'2026/01/04 00:20:00,5.7,00:16,5.6,00:20,5.8',
'2026/01/04 00:30:00,5.7,00:16,5.6,00:30,5.9',
'2026/01/04 00:40:00,5.8,00:16,5.6,00:40,5.9',
'2026/01/04 00:50:00,5.7,00:16,5.6,00:44,5.9',
'2026/01/04 01:00:00,5.8,00:16,5.6,01:00,5.9',
'2026/01/04 01:10:00,5.7,01:05,5.6,01:00,5.9',
'2026/01/04 01:20:00,5.7,01:05,5.6,01:16,5.9',
'2026/01/04 01:30:00,5.9,01:05,5.6,01:24,6.0',
'2026/01/04 01:40:00,5.9,01:05,5.6,01:24,6.0',
'2026/01/04 01:50:00,5.7,01:05,5.6,01:24,6.0',
'2026/01/04 02:00:00,5.8,01:05,5.6,01:24,6.0',
'2026/01/04 02:10:00,5.8,01:05,5.6,01:24,6.0',
'2026/01/04 02:20:00,5.8,01:05,5.6,01:24,6.0',
'2026/01/04 02:30:00,5.8,01:05,5.6,01:24,6.0',
'2026/01/04 02:40:00,5.7,01:05,5.6,01:24,6.0',
'2026/01/04 02:50:00,5.7,01:05,5.6,01:24,6.0',
'2026/01/04 03:00:00,5.7,01:05,5.6,01:24,6.0',
'2026/01/04 03:10:00,5.7,03:03,5.6,01:24,6.0',
'2026/01/04 03:20:00,5.6,03:20,5.6,01:24,6.0',
'2026/01/04 03:30:00,5.6,03:30,5.6,01:24,6.0',
'2026/01/04 03:40:00,5.6,03:38,5.5,01:24,6.0',
'2026/01/04 03:50:00,5.7,03:42,5.5,01:24,6.0',
'2026/01/04 04:00:00,5.7,03:42,5.5,01:24,6.0',
'2026/01/04 04:10:00,5.7,03:42,5.5,01:24,6.0',
'2026/01/04 04:20:00,5.7,03:42,5.5,01:24,6.0',
'2026/01/04 04:30:00,5.8,03:42,5.5,01:24,6.0',
'2026/01/04 04:40:00,5.9,03:42,5.5,01:24,6.0',
'2026/01/04 04:50:00,5.8,03:42,5.5,01:24,6.0',
'2026/01/04 05:00:00,5.8,03:42,5.5,01:24,6.0',
'2026/01/04 05:10:00,5.7,03:42,5.5,01:24,6.0',
'2026/01/04 05:20:00,5.5,05:20,5.5,01:24,6.0',
'2026/01/04 05:30:00,5.7,05:28,5.5,01:24,6.0',
'2026/01/04 05:40:00,5.7,05:28,5.5,01:24,6.0',
'2026/01/04 05:50:00,5.7,05:43,5.4,01:24,6.0',
'2026/01/04 06:00:00,5.8,05:43,5.4,01:24,6.0',
'2026/01/04 06:10:00,5.8,05:43,5.4,01:24,6.0',
'2026/01/04 06:20:00,5.8,05:43,5.4,01:24,6.0',
'2026/01/04 06:30:00,5.8,05:43,5.4,01:24,6.0',
'2026/01/04 06:40:00,6.0,05:43,5.4,06:40,6.0',
'2026/01/04 06:50:00,6.0,05:43,5.4,06:50,6.1',
'2026/01/04 07:00:00,6.1,05:43,5.4,07:00,6.1',
'2026/01/04 07:10:00,6.3,05:43,5.4,07:10,6.3',
'2026/01/04 07:20:00,6.4,05:43,5.4,07:20,6.4',
'2026/01/04 07:30:00,6.4,05:43,5.4,07:28,6.5',
'2026/01/04 07:40:00,6.5,05:43,5.4,07:40,6.5',
'2026/01/04 07:50:00,6.3,05:43,5.4,07:49,6.5',
'2026/01/04 08:00:00,6.6,05:43,5.4,08:00,6.6',
'2026/01/04 08:10:00,6.7,05:43,5.4,08:10,6.7',
'2026/01/04 08:20:00,6.7,05:43,5.4,08:20,6.7',
'2026/01/04 08:30:00,6.8,05:43,5.4,08:30,6.8',
'2026/01/04 08:40:00,6.9,05:43,5.4,08:40,6.9',
'2026/01/04 08:50:00,6.9,05:43,5.4,08:50,7.0',
'2026/01/04 09:00:00,6.9,05:43,5.4,09:00,7.0',
'2026/01/04 09:10:00,7.0,05:43,5.4,09:10,7.0',
'2026/01/04 09:20:00,7.2,05:43,5.4,09:20,7.2',
'2026/01/04 09:30:00,7.3,05:43,5.4,09:30,7.3',
'2026/01/04 09:40:00,7.5,05:43,5.4,09:40,7.5',
'2026/01/04 09:50:00,7.7,05:43,5.4,09:50,7.7',
'2026/01/04 10:00:00,7.7,05:43,5.4,09:59,7.9',
'2026/01/04 10:10:00,7.9,05:43,5.4,10:09,8.1',
'2026/01/04 10:20:00,8.0,05:43,5.4,10:20,8.1',
'2026/01/04 10:30:00,7.9,05:43,5.4,10:23,8.2',
'2026/01/04 10:40:00,8.0,05:43,5.4,10:23,8.2',
'2026/01/04 10:50:00,8.0,05:43,5.4,10:23,8.2',
'2026/01/04 11:00:00,8.1,05:43,5.4,10:23,8.2',
'2026/01/04 11:10:00,8.2,05:43,5.4,11:08,8.3',
'2026/01/04 11:20:00,8.2,05:43,5.4,11:08,8.3',
'2026/01/04 11:30:00,8.4,05:43,5.4,11:30,8.5',
'2026/01/04 11:40:00,8.1,05:43,5.4,11:30,8.5',
'2026/01/04 11:50:00,8.0,05:43,5.4,11:30,8.5',
'2026/01/04 12:00:00,7.8,05:43,5.4,11:30,8.5',
'2026/01/04 12:10:00,7.9,05:43,5.4,11:30,8.5',
'2026/01/04 12:20:00,8.0,05:43,5.4,11:30,8.5',
'2026/01/04 12:30:00,8.1,05:43,5.4,11:30,8.5',
'2026/01/04 12:40:00,8.0,05:43,5.4,11:30,8.5',
'2026/01/04 12:50:00,8.2,05:43,5.4,11:30,8.5',
'2026/01/04 13:00:00,8.0,05:43,5.4,11:30,8.5',
'2026/01/04 13:10:00,8.0,05:43,5.4,11:30,8.5',
'2026/01/04 13:20:00,8.1,05:43,5.4,11:30,8.5',
'2026/01/04 13:30:00,8.1,05:43,5.4,11:30,8.5',
'2026/01/04 13:40:00,8.4,05:43,5.4,11:30,8.5',
'2026/01/04 13:50:00,8.3,05:43,5.4,13:48,8.6',
'2026/01/04 14:00:00,8.5,05:43,5.4,13:57,8.8',
'2026/01/04 14:10:00,8.7,05:43,5.4,13:57,8.8',
'2026/01/04 14:20:00,8.5,05:43,5.4,14:13,8.9',
'2026/01/04 14:30:00,8.7,05:43,5.4,14:30,8.9',
'2026/01/04 14:40:00,8.8,05:43,5.4,14:40,8.9',
'2026/01/04 14:50:00,8.7,05:43,5.4,14:47,8.9',
'2026/01/04 15:00:00,8.5,05:43,5.4,14:47,8.9',
'2026/01/04 15:10:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 15:20:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 15:30:00,8.5,05:43,5.4,14:47,8.9',
'2026/01/04 15:40:00,8.7,05:43,5.4,14:47,8.9',
'2026/01/04 15:50:00,8.5,05:43,5.4,14:47,8.9',
'2026/01/04 16:00:00,8.5,05:43,5.4,14:47,8.9',
'2026/01/04 16:10:00,8.7,05:43,5.4,14:47,8.9',
'2026/01/04 16:20:00,8.8,05:43,5.4,14:47,8.9',
'2026/01/04 16:30:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 16:40:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 16:50:00,8.4,05:43,5.4,14:47,8.9',
'2026/01/04 17:00:00,8.4,05:43,5.4,14:47,8.9',
'2026/01/04 17:10:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 17:20:00,8.2,05:43,5.4,14:47,8.9',
'2026/01/04 17:30:00,8.2,05:43,5.4,14:47,8.9',
'2026/01/04 17:40:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 17:50:00,8.2,05:43,5.4,14:47,8.9',
'2026/01/04 18:00:00,8.1,05:43,5.4,14:47,8.9',
'2026/01/04 18:10:00,8.2,05:43,5.4,14:47,8.9',
'2026/01/04 18:20:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 18:30:00,8.1,05:43,5.4,14:47,8.9',
'2026/01/04 18:40:00,8.2,05:43,5.4,14:47,8.9',
'2026/01/04 18:50:00,8.1,05:43,5.4,14:47,8.9',
'2026/01/04 19:00:00,8.2,05:43,5.4,14:47,8.9',
'2026/01/04 19:10:00,8.1,05:43,5.4,14:47,8.9',
'2026/01/04 19:20:00,8.0,05:43,5.4,14:47,8.9',
'2026/01/04 19:30:00,8.0,05:43,5.4,14:47,8.9',
'2026/01/04 19:40:00,7.8,05:43,5.4,14:47,8.9',
'2026/01/04 19:50:00,8.0,05:43,5.4,14:47,8.9',
'2026/01/04 20:00:00,8.1,05:43,5.4,14:47,8.9',
'2026/01/04 20:10:00,7.9,05:43,5.4,14:47,8.9',
'2026/01/04 20:20:00,8.0,05:43,5.4,14:47,8.9',
'2026/01/04 20:30:00,8.0,05:43,5.4,14:47,8.9',
'2026/01/04 20:40:00,7.8,05:43,5.4,14:47,8.9',
'2026/01/04 20:50:00,7.9,05:43,5.4,14:47,8.9',
'2026/01/04 21:00:00,8.0,05:43,5.4,14:47,8.9',
'2026/01/04 21:10:00,8.1,05:43,5.4,14:47,8.9',
'2026/01/04 21:20:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 21:30:00,8.4,05:43,5.4,14:47,8.9',
'2026/01/04 21:40:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 21:50:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 22:00:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 22:10:00,8.8,05:43,5.4,14:47,8.9',
'2026/01/04 22:20:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 22:30:00,8.4,05:43,5.4,14:47,8.9',
'2026/01/04 22:40:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 22:50:00,8.5,05:43,5.4,14:47,8.9',
'2026/01/04 23:00:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 23:10:00,8.6,05:43,5.4,14:47,8.9',
'2026/01/04 23:20:00,8.3,05:43,5.4,14:47,8.9',
'2026/01/04 23:30:00,8.8,05:43,5.4,14:47,8.9',
'2026/01/04 23:40:00,8.7,05:43,5.4,23:38,8.9',
'2026/01/04 23:50:00,8.9,05:43,5.4,23:45,9.0',
'2026/01/05 00:00:00,8.3,05:43,5.4,23:45,9.0',
'2026/01/05 00:10:00,8.2,00:09,8.1,00:03,8.8',
'2026/01/05 00:20:00,8.6,00:18,7.9,00:03,8.8',
'2026/01/05 00:30:00,8.4,00:18,7.9,00:03,8.8',
'2026/01/05 00:40:00,8.1,00:18,7.9,00:03,8.8',
'2026/01/05 00:50:00,8.0,00:50,7.9,00:03,8.8',
'2026/01/05 01:00:00,8.1,00:55,7.8,00:03,8.8',
'2026/01/05 01:10:00,8.1,00:55,7.8,00:03,8.8',
'2026/01/05 01:20:00,8.6,00:55,7.8,00:03,8.8',
'2026/01/05 01:30:00,8.5,00:55,7.8,00:03,8.8',
'2026/01/05 01:40:00,8.6,00:55,7.8,01:38,8.9',
'2026/01/05 01:50:00,8.9,00:55,7.8,01:50,9.0',
'2026/01/05 02:00:00,9.1,00:55,7.8,01:59,9.2',
'2026/01/05 02:10:00,8.9,00:55,7.8,01:59,9.2',
'2026/01/05 02:20:00,8.9,00:55,7.8,01:59,9.2',
'2026/01/05 02:30:00,9.1,00:55,7.8,01:59,9.2',
'2026/01/05 02:40:00,9.0,00:55,7.8,02:34,9.2',
'2026/01/05 02:50:00,9.1,00:55,7.8,02:48,9.2',
'2026/01/05 03:00:00,8.8,00:55,7.8,02:48,9.2',
'2026/01/05 03:10:00,8.7,00:55,7.8,02:48,9.2',
'2026/01/05 03:20:00,8.9,00:55,7.8,02:48,9.2',
'2026/01/05 03:30:00,8.6,00:55,7.8,02:48,9.2',
'2026/01/05 03:40:00,8.9,00:55,7.8,02:48,9.2',
'2026/01/05 03:50:00,8.9,00:55,7.8,02:48,9.2',
'2026/01/05 04:00:00,8.8,00:55,7.8,02:48,9.2',
'2026/01/05 04:10:00,8.9,00:55,7.8,02:48,9.2',
'2026/01/05 04:20:00,8.8,00:55,7.8,02:48,9.2',
'2026/01/05 04:30:00,9.0,00:55,7.8,04:24,9.2',
'2026/01/05 04:40:00,9.3,00:55,7.8,04:40,9.3',
'2026/01/05 04:50:00,9.1,00:55,7.8,04:41,9.3',
'2026/01/05 05:00:00,9.0,00:55,7.8,04:54,9.3',
'2026/01/05 05:10:00,9.2,00:55,7.8,04:54,9.3',
'2026/01/05 05:20:00,9.3,00:55,7.8,05:20,9.3',
'2026/01/05 05:30:00,9.2,00:55,7.8,05:21,9.3',
'2026/01/05 05:40:00,9.1,00:55,7.8,05:21,9.3',
'2026/01/05 05:50:00,9.0,00:55,7.8,05:21,9.3',
'2026/01/05 06:00:00,9.2,00:55,7.8,05:21,9.3',
'2026/01/05 06:10:00,9.1,00:55,7.8,05:21,9.3',
'2026/01/05 06:20:00,9.2,00:55,7.8,06:20,9.3',
'2026/01/05 06:30:00,9.2,00:55,7.8,06:30,9.3',
'2026/01/05 06:40:00,9.2,00:55,7.8,06:30,9.3',
'2026/01/05 06:50:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 07:00:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 07:10:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 07:20:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 07:30:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 07:40:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 07:50:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 08:00:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 08:10:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 08:20:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 08:30:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 08:40:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 08:50:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 09:00:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 09:10:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 09:20:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 09:30:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 09:40:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 09:50:00,8.9,00:55,7.8,06:30,9.3',
'2026/01/05 10:00:00,8.9,00:55,7.8,06:30,9.3',
'2026/01/05 10:10:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 10:20:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 10:30:00,9.0,00:55,7.8,06:30,9.3',
'2026/01/05 10:40:00,9.1,00:55,7.8,06:30,9.3',
'2026/01/05 10:50:00,9.3,00:55,7.8,10:50,9.3',
'2026/01/05 11:00:00,9.2,00:55,7.8,10:59,9.3',
'2026/01/05 11:10:00,9.3,00:55,7.8,11:10,9.3',
'2026/01/05 11:20:00,9.3,00:55,7.8,11:13,9.4',
'2026/01/05 11:30:00,9.4,00:55,7.8,11:30,9.4',
'2026/01/05 11:40:00,9.3,00:55,7.8,11:39,9.5',
'2026/01/05 11:50:00,9.4,00:55,7.8,11:39,9.5',
'2026/01/05 12:00:00,9.4,00:55,7.8,11:55,9.5',
'2026/01/05 12:10:00,9.4,00:55,7.8,11:55,9.5',
'2026/01/05 12:20:00,9.3,00:55,7.8,11:55,9.5',
'2026/01/05 12:30:00,9.6,00:55,7.8,12:30,9.6',
'2026/01/05 12:40:00,9.5,00:55,7.8,12:32,9.6',
'2026/01/05 12:50:00,9.5,00:55,7.8,12:32,9.6',
'2026/01/05 13:00:00,9.3,00:55,7.8,12:32,9.6',
'2026/01/05 13:10:00,9.4,00:55,7.8,12:32,9.6',
'2026/01/05 13:20:00,9.6,00:55,7.8,13:20,9.6',
'2026/01/05 13:30:00,9.7,00:55,7.8,13:30,9.8',
'2026/01/05 13:40:00,9.6,00:55,7.8,13:37,9.9',
'2026/01/05 13:50:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 14:00:00,9.4,00:55,7.8,13:37,9.9',
'2026/01/05 14:10:00,9.3,00:55,7.8,13:37,9.9',
'2026/01/05 14:20:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 14:30:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 14:40:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 14:50:00,9.3,00:55,7.8,13:37,9.9',
'2026/01/05 15:00:00,9.2,00:55,7.8,13:37,9.9',
'2026/01/05 15:10:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 15:20:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 15:30:00,9.5,00:55,7.8,13:37,9.9',
'2026/01/05 15:40:00,9.3,00:55,7.8,13:37,9.9',
'2026/01/05 15:50:00,9.4,00:55,7.8,13:37,9.9',
'2026/01/05 16:00:00,9.4,00:55,7.8,13:37,9.9',
'2026/01/05 16:10:00,9.4,00:55,7.8,13:37,9.9',
'2026/01/05 16:20:00,9.4,00:55,7.8,13:37,9.9',
'2026/01/05 16:30:00,9.3,00:55,7.8,13:37,9.9',
'2026/01/05 16:40:00,9.3,00:55,7.8,13:37,9.9',
'2026/01/05 16:50:00,9.3,00:55,7.8,13:37,9.9',
'2026/01/05 17:00:00,9.2,00:55,7.8,13:37,9.9',
'2026/01/05 17:10:00,9.1,00:55,7.8,13:37,9.9',
'2026/01/05 17:20:00,9.0,00:55,7.8,13:37,9.9',
'2026/01/05 17:30:00,8.8,00:55,7.8,13:37,9.9',
'2026/01/05 17:40:00,8.8,00:55,7.8,13:37,9.9',
'2026/01/05 17:50:00,8.9,00:55,7.8,13:37,9.9',
'2026/01/05 18:00:00,9.0,00:55,7.8,13:37,9.9',
'2026/01/05 18:10:00,8.8,00:55,7.8,13:37,9.9',
'2026/01/05 18:20:00,8.7,00:55,7.8,13:37,9.9',
'2026/01/05 18:30:00,8.6,00:55,7.8,13:37,9.9',
'2026/01/05 18:40:00,8.5,00:55,7.8,13:37,9.9',
'2026/01/05 18:50:00,8.6,00:55,7.8,13:37,9.9',
'2026/01/05 19:00:00,8.5,00:55,7.8,13:37,9.9',
'2026/01/05 19:10:00,8.5,00:55,7.8,13:37,9.9',
'2026/01/05 19:20:00,8.5,00:55,7.8,13:37,9.9',
'2026/01/05 19:30:00,8.3,00:55,7.8,13:37,9.9',
'2026/01/05 19:40:00,8.0,00:55,7.8,13:37,9.9',
'2026/01/05 19:50:00,8.1,00:55,7.8,13:37,9.9',
'2026/01/05 20:00:00,8.0,00:55,7.8,13:37,9.9',
'2026/01/05 20:10:00,7.9,00:55,7.8,13:37,9.9',
'2026/01/05 20:20:00,7.9,20:19,7.8,13:37,9.9',
'2026/01/05 20:30:00,7.7,20:30,7.7,13:37,9.9',
'2026/01/05 20:40:00,7.5,20:40,7.4,13:37,9.9',
'2026/01/05 20:50:00,7.4,20:50,7.4,13:37,9.9',
'2026/01/05 21:00:00,7.4,21:00,7.4,13:37,9.9',
'2026/01/05 21:10:00,7.5,21:08,7.3,13:37,9.9',
'2026/01/05 21:20:00,7.5,21:08,7.3,13:37,9.9',
'2026/01/05 21:30:00,7.3,21:30,7.3,13:37,9.9',
'2026/01/05 21:40:00,7.4,21:32,7.2,13:37,9.9',
'2026/01/05 21:50:00,7.3,21:50,7.2,13:37,9.9',
'2026/01/05 22:00:00,7.3,21:58,7.2,13:37,9.9',
'2026/01/05 22:10:00,7.2,22:10,7.2,13:37,9.9',
'2026/01/05 22:20:00,7.4,22:10,7.2,13:37,9.9',
'2026/01/05 22:30:00,7.4,22:10,7.2,13:37,9.9',
'2026/01/05 22:40:00,7.4,22:10,7.2,13:37,9.9',
'2026/01/05 22:50:00,7.3,22:44,7.2,13:37,9.9',
'2026/01/05 23:00:00,7.3,22:59,7.2,13:37,9.9',
'2026/01/05 23:10:00,7.2,23:09,7.1,13:37,9.9',
'2026/01/05 23:20:00,7.2,23:17,7.1,13:37,9.9',
'2026/01/05 23:30:00,7.1,23:28,7.0,13:37,9.9',
'2026/01/05 23:40:00,7.1,23:33,7.0,13:37,9.9',
'2026/01/05 23:50:00,7.1,23:47,7.0,13:37,9.9',
'2026/01/06 00:00:00,7.2,23:54,7.0,13:37,9.9',
'2026/01/06 00:10:00,7.2,00:10,7.2,00:10,7.3',
'2026/01/06 00:20:00,7.3,00:16,7.2,00:18,7.4',
'2026/01/06 00:30:00,7.2,00:30,7.2,00:18,7.4',
'2026/01/06 00:40:00,7.1,00:40,7.1,00:18,7.4',
'2026/01/06 00:50:00,7.1,00:45,7.0,00:18,7.4',
'2026/01/06 01:00:00,7.0,01:00,7.0,00:18,7.4',
'2026/01/06 01:10:00,7.0,01:03,6.9,00:18,7.4',
'2026/01/06 01:20:00,7.1,01:16,6.8,00:18,7.4',
'2026/01/06 01:30:00,6.9,01:30,6.8,00:18,7.4',
'2026/01/06 01:40:00,6.9,01:30,6.8,00:18,7.4',
'2026/01/06 01:50:00,6.7,01:50,6.7,00:18,7.4',
'2026/01/06 02:00:00,6.7,02:00,6.7,00:18,7.4',
'2026/01/06 02:10:00,6.7,02:10,6.7,00:18,7.4',
'2026/01/06 02:20:00,6.5,02:20,6.5,00:18,7.4',
'2026/01/06 02:30:00,6.5,02:25,6.4,00:18,7.4',
'2026/01/06 02:40:00,6.5,02:35,6.4,00:18,7.4',
'2026/01/06 02:50:00,6.3,02:50,6.3,00:18,7.4',
'2026/01/06 03:00:00,6.4,02:57,6.1,00:18,7.4',
'2026/01/06 03:10:00,6.3,02:57,6.1,00:18,7.4',
'2026/01/06 03:20:00,6.4,02:57,6.1,00:18,7.4',
'2026/01/06 03:30:00,6.4,02:57,6.1,00:18,7.4',
'2026/01/06 03:40:00,6.2,03:37,6.1,00:18,7.4',
'2026/01/06 03:50:00,6.3,03:37,6.1,00:18,7.4',
'2026/01/06 04:00:00,6.2,03:37,6.1,00:18,7.4',
'2026/01/06 04:10:00,6.1,04:10,6.1,00:18,7.4',
'2026/01/06 04:20:00,6.1,04:20,6.0,00:18,7.4',
'2026/01/06 04:30:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 04:40:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 04:50:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 05:00:00,6.3,04:20,6.0,00:18,7.4',
'2026/01/06 05:10:00,6.1,04:20,6.0,00:18,7.4',
'2026/01/06 05:20:00,6.3,04:20,6.0,00:18,7.4',
'2026/01/06 05:30:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 05:40:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 05:50:00,6.1,04:20,6.0,00:18,7.4',
'2026/01/06 06:00:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 06:10:00,6.2,04:20,6.0,00:18,7.4',
'2026/01/06 06:20:00,6.3,04:20,6.0,00:18,7.4',
'2026/01/06 06:30:00,6.3,04:20,6.0,00:18,7.4',
'2026/01/06 06:40:00,6.3,04:20,6.0,00:18,7.4',
'2026/01/06 06:50:00,6.3,04:20,6.0,00:18,7.4',
'2026/01/06 07:00:00,6.5,04:20,6.0,00:18,7.4',
'2026/01/06 07:10:00,6.5,04:20,6.0,00:18,7.4',
'2026/01/06 07:20:00,6.5,04:20,6.0,00:18,7.4',
'2026/01/06 07:30:00,6.5,04:20,6.0,00:18,7.4',
'2026/01/06 07:40:00,6.6,04:20,6.0,00:18,7.4',
'2026/01/06 07:50:00,6.7,04:20,6.0,00:18,7.4',
'2026/01/06 08:00:00,6.7,04:20,6.0,00:18,7.4',
'2026/01/06 08:10:00,6.6,04:20,6.0,00:18,7.4',
'2026/01/06 08:20:00,6.9,04:20,6.0,00:18,7.4',
'2026/01/06 08:30:00,7.2,04:20,6.0,00:18,7.4',
'2026/01/06 08:40:00,7.0,04:20,6.0,00:18,7.4',
'2026/01/06 08:50:00,7.2,04:20,6.0,00:18,7.4',
'2026/01/06 09:00:00,7.3,04:20,6.0,08:59,7.5',
'2026/01/06 09:10:00,7.4,04:20,6.0,09:03,7.6',
'2026/01/06 09:20:00,7.3,04:20,6.0,09:13,7.9',
'2026/01/06 09:30:00,7.8,04:20,6.0,09:13,7.9',
'2026/01/06 09:40:00,7.7,04:20,6.0,09:32,8.2',
'2026/01/06 09:50:00,8.3,04:20,6.0,09:45,8.4',
'2026/01/06 10:00:00,7.6,04:20,6.0,09:51,8.4',
'2026/01/06 10:10:00,8.1,04:20,6.0,09:51,8.4',
'2026/01/06 10:20:00,8.0,04:20,6.0,10:15,8.5',
'2026/01/06 10:30:00,8.6,04:20,6.0,10:30,8.6',
'2026/01/06 10:40:00,8.2,04:20,6.0,10:31,8.6',
'2026/01/06 10:50:00,8.4,04:20,6.0,10:48,8.6',
'2026/01/06 11:00:00,8.7,04:20,6.0,10:58,9.0',
'2026/01/06 11:10:00,8.4,04:20,6.0,10:58,9.0',
'2026/01/06 11:20:00,8.3,04:20,6.0,11:19,9.2',
'2026/01/06 11:30:00,8.5,04:20,6.0,11:19,9.2',
'2026/01/06 11:40:00,8.4,04:20,6.0,11:19,9.2',
'2026/01/06 11:50:00,8.1,04:20,6.0,11:19,9.2',
'2026/01/06 12:00:00,8.8,04:20,6.0,11:19,9.2',
'2026/01/06 12:10:00,8.8,04:20,6.0,12:07,9.8',
'2026/01/06 12:20:00,8.7,04:20,6.0,12:07,9.8',
'2026/01/06 12:30:00,9.1,04:20,6.0,12:07,9.8',
'2026/01/06 12:40:00,8.9,04:20,6.0,12:07,9.8',
'2026/01/06 12:50:00,8.6,04:20,6.0,12:07,9.8',
'2026/01/06 13:00:00,8.5,04:20,6.0,12:07,9.8',
'2026/01/06 13:10:00,8.3,04:20,6.0,12:07,9.8',
'2026/01/06 13:20:00,7.9,04:20,6.0,12:07,9.8',
'2026/01/06 13:30:00,8.2,04:20,6.0,12:07,9.8',
'2026/01/06 13:40:00,8.4,04:20,6.0,12:07,9.8',
'2026/01/06 13:50:00,8.6,04:20,6.0,12:07,9.8',
'2026/01/06 14:00:00,8.5,04:20,6.0,12:07,9.8',
'2026/01/06 14:10:00,8.7,04:20,6.0,12:07,9.8',
'2026/01/06 14:20:00,8.1,04:20,6.0,12:07,9.8',
'2026/01/06 14:30:00,8.1,04:20,6.0,12:07,9.8',
'2026/01/06 14:40:00,8.1,04:20,6.0,12:07,9.8',
'2026/01/06 14:50:00,8.1,04:20,6.0,12:07,9.8',
'2026/01/06 15:00:00,7.9,04:20,6.0,12:07,9.8',
'2026/01/06 15:10:00,8.4,04:20,6.0,12:07,9.8',
'2026/01/06 15:20:00,7.9,04:20,6.0,12:07,9.8',
'2026/01/06 15:30:00,7.8,04:20,6.0,12:07,9.8',
'2026/01/06 15:40:00,7.7,04:20,6.0,12:07,9.8',
'2026/01/06 15:50:00,8.2,04:20,6.0,12:07,9.8',
'2026/01/06 16:00:00,8.0,04:20,6.0,12:07,9.8',
'2026/01/06 16:10:00,8.1,04:20,6.0,12:07,9.8',
'2026/01/06 16:20:00,8.1,04:20,6.0,12:07,9.8',
'2026/01/06 16:30:00,7.8,04:20,6.0,12:07,9.8',
'2026/01/06 16:40:00,7.6,04:20,6.0,12:07,9.8',
'2026/01/06 16:50:00,7.3,04:20,6.0,12:07,9.8',
'2026/01/06 17:00:00,7.2,04:20,6.0,12:07,9.8',
'2026/01/06 17:10:00,7.1,04:20,6.0,12:07,9.8',
'2026/01/06 17:20:00,7.1,04:20,6.0,12:07,9.8',
'2026/01/06 17:30:00,6.7,04:20,6.0,12:07,9.8',
'2026/01/06 17:40:00,6.7,04:20,6.0,12:07,9.8',
'2026/01/06 17:50:00,6.8,04:20,6.0,12:07,9.8',
'2026/01/06 18:00:00,7.0,04:20,6.0,12:07,9.8',
'2026/01/06 18:10:00,6.8,04:20,6.0,12:07,9.8',
'2026/01/06 18:20:00,7.1,04:20,6.0,12:07,9.8',
'2026/01/06 18:30:00,7.2,04:20,6.0,12:07,9.8',
'2026/01/06 18:40:00,7.1,04:20,6.0,12:07,9.8',
'2026/01/06 18:50:00,7.0,04:20,6.0,12:07,9.8',
'2026/01/06 19:00:00,6.9,04:20,6.0,12:07,9.8',
'2026/01/06 19:10:00,6.4,04:20,6.0,12:07,9.8',
'2026/01/06 19:20:00,6.9,04:20,6.0,12:07,9.8',
'2026/01/06 19:30:00,6.7,04:20,6.0,12:07,9.8',
'2026/01/06 19:40:00,6.9,04:20,6.0,12:07,9.8',
'2026/01/06 19:50:00,6.9,04:20,6.0,12:07,9.8',
'2026/01/06 20:00:00,6.8,04:20,6.0,12:07,9.8',
'2026/01/06 20:10:00,6.8,04:20,6.0,12:07,9.8',
'2026/01/06 20:20:00,6.7,04:20,6.0,12:07,9.8',
'2026/01/06 20:30:00,6.6,04:20,6.0,12:07,9.8',
'2026/01/06 20:40:00,6.6,04:20,6.0,12:07,9.8',
'2026/01/06 20:50:00,6.6,04:20,6.0,12:07,9.8',
'2026/01/06 21:00:00,6.6,04:20,6.0,12:07,9.8',
'2026/01/06 21:10:00,6.6,04:20,6.0,12:07,9.8',
'2026/01/06 21:20:00,6.7,04:20,6.0,12:07,9.8',
'2026/01/06 21:30:00,6.8,04:20,6.0,12:07,9.8',
'2026/01/06 21:40:00,6.2,04:20,6.0,12:07,9.8',
'2026/01/06 21:50:00,6.1,04:20,6.0,12:07,9.8',
'2026/01/06 22:00:00,5.8,22:00,5.8,12:07,9.8',
'2026/01/06 22:10:00,6.1,22:06,5.8,12:07,9.8',
'2026/01/06 22:20:00,6.0,22:06,5.8,12:07,9.8',
'2026/01/06 22:30:00,5.8,22:30,5.6,12:07,9.8',
'2026/01/06 22:40:00,6.6,22:30,5.6,12:07,9.8',
'2026/01/06 22:50:00,7.0,22:30,5.6,12:07,9.8',
'2026/01/06 23:00:00,7.3,22:30,5.6,12:07,9.8',
'2026/01/06 23:10:00,6.4,22:30,5.6,12:07,9.8',
'2026/01/06 23:20:00,6.4,22:30,5.6,12:07,9.8',
'2026/01/06 23:30:00,6.5,22:30,5.6,12:07,9.8',
'2026/01/06 23:40:00,6.8,22:30,5.6,12:07,9.8',
'2026/01/06 23:50:00,6.6,22:30,5.6,12:07,9.8',
'2026/01/07 00:00:00,6.4,22:30,5.6,12:07,9.8',
'2026/01/07 00:10:00,6.3,00:10,6.3,00:10,6.4',
'2026/01/07 00:20:00,6.9,00:12,6.2,00:20,6.9',
'2026/01/07 00:30:00,6.7,00:12,6.2,00:23,7.0',
'2026/01/07 00:40:00,7.0,00:12,6.2,00:38,7.2',
'2026/01/07 00:50:00,6.2,00:50,6.2,00:38,7.2',
'2026/01/07 01:00:00,7.0,00:51,6.1,00:38,7.2',
'2026/01/07 01:10:00,6.4,01:08,5.9,00:38,7.2',
'2026/01/07 01:20:00,6.2,01:19,5.9,00:38,7.2',
'2026/01/07 01:30:00,6.1,01:19,5.9,00:38,7.2',
'2026/01/07 01:40:00,6.4,01:33,5.9,00:38,7.2',
'2026/01/07 01:50:00,6.2,01:33,5.9,00:38,7.2',
'2026/01/07 02:00:00,6.3,01:33,5.9,00:38,7.2',
'2026/01/07 02:10:00,6.7,01:33,5.9,00:38,7.2',
'2026/01/07 02:20:00,6.6,01:33,5.9,00:38,7.2',
'2026/01/07 02:30:00,7.7,01:33,5.9,02:30,7.7',
'2026/01/07 02:40:00,7.5,01:33,5.9,02:33,7.8',
'2026/01/07 02:50:00,7.5,01:33,5.9,02:43,7.8',
'2026/01/07 03:00:00,7.5,01:33,5.9,02:43,7.8',
'2026/01/07 03:10:00,7.5,01:33,5.9,02:43,7.8',
'2026/01/07 03:20:00,7.7,01:33,5.9,02:43,7.8',
'2026/01/07 03:30:00,7.6,01:33,5.9,02:43,7.8',
'2026/01/07 03:40:00,7.6,01:33,5.9,02:43,7.8',
'2026/01/07 03:50:00,7.5,01:33,5.9,02:43,7.8',
'2026/01/07 04:00:00,7.5,01:33,5.9,02:43,7.8',
'2026/01/07 04:10:00,7.5,01:33,5.9,02:43,7.8',
'2026/01/07 04:20:00,7.4,01:33,5.9,02:43,7.8',
'2026/01/07 04:30:00,7.3,01:33,5.9,02:43,7.8',
'2026/01/07 04:40:00,6.8,01:33,5.9,02:43,7.8',
'2026/01/07 04:50:00,7.2,01:33,5.9,02:43,7.8',
'2026/01/07 05:00:00,7.2,01:33,5.9,02:43,7.8',
'2026/01/07 05:10:00,7.2,01:33,5.9,02:43,7.8',
'2026/01/07 05:20:00,7.3,01:33,5.9,02:43,7.8',
'2026/01/07 05:30:00,6.8,01:33,5.9,02:43,7.8',
'2026/01/07 05:40:00,7.1,01:33,5.9,02:43,7.8',
'2026/01/07 05:50:00,6.9,01:33,5.9,02:43,7.8',
'2026/01/07 06:00:00,6.7,01:33,5.9,02:43,7.8',
'2026/01/07 06:10:00,6.6,01:33,5.9,02:43,7.8',
'2026/01/07 06:20:00,7.0,01:33,5.9,02:43,7.8',
'2026/01/07 06:30:00,6.8,01:33,5.9,02:43,7.8',
'2026/01/07 06:40:00,6.5,01:33,5.9,02:43,7.8',
'2026/01/07 06:50:00,7.0,01:33,5.9,02:43,7.8',
'2026/01/07 07:00:00,6.7,01:33,5.9,02:43,7.8',
'2026/01/07 07:10:00,7.0,01:33,5.9,02:43,7.8',
'2026/01/07 07:20:00,6.5,01:33,5.9,02:43,7.8',
'2026/01/07 07:30:00,6.0,01:33,5.9,02:43,7.8',
'2026/01/07 07:40:00,6.3,07:31,5.9,02:43,7.8',
'2026/01/07 07:50:00,6.3,07:31,5.9,02:43,7.8',
'2026/01/07 08:00:00,6.6,07:31,5.9,02:43,7.8',
'2026/01/07 08:10:00,7.1,07:31,5.9,02:43,7.8',
'2026/01/07 08:20:00,7.4,07:31,5.9,02:43,7.8',
'2026/01/07 08:30:00,7.7,07:31,5.9,08:28,7.9',
'2026/01/07 08:40:00,7.1,07:31,5.9,08:28,7.9',
'2026/01/07 08:50:00,7.8,07:31,5.9,08:46,8.0',
'2026/01/07 09:00:00,8.4,07:31,5.9,08:58,8.7',
'2026/01/07 09:10:00,8.4,07:31,5.9,08:58,8.7',
'2026/01/07 09:20:00,8.3,07:31,5.9,08:58,8.7',
'2026/01/07 09:30:00,8.7,07:31,5.9,09:30,8.7',
'2026/01/07 09:40:00,9.0,07:31,5.9,09:38,9.3',
'2026/01/07 09:50:00,8.9,07:31,5.9,09:45,9.3',
'2026/01/07 10:00:00,8.9,07:31,5.9,09:45,9.3',
'2026/01/07 10:10:00,9.2,07:31,5.9,09:45,9.3',
'2026/01/07 10:20:00,8.9,07:31,5.9,09:45,9.3',
'2026/01/07 10:30:00,9.4,07:31,5.9,10:30,9.4',
'2026/01/07 10:40:00,9.2,07:31,5.9,10:31,9.5',
'2026/01/07 10:50:00,9.3,07:31,5.9,10:49,9.5',
'2026/01/07 11:00:00,9.5,07:31,5.9,11:00,9.6',
'2026/01/07 11:10:00,9.7,07:31,5.9,11:10,9.8',
'2026/01/07 11:20:00,9.7,07:31,5.9,11:19,9.8',
'2026/01/07 11:30:00,9.6,07:31,5.9,11:22,9.8',
'2026/01/07 11:40:00,9.7,07:31,5.9,11:39,9.9',
'2026/01/07 11:50:00,9.5,07:31,5.9,11:39,9.9',
'2026/01/07 12:00:00,9.9,07:31,5.9,12:00,10.1',
'2026/01/07 12:10:00,9.7,07:31,5.9,12:00,10.1',
'2026/01/07 12:20:00,9.8,07:31,5.9,12:14,10.2',
'2026/01/07 12:30:00,9.8,07:31,5.9,12:14,10.2',
'2026/01/07 12:40:00,9.9,07:31,5.9,12:14,10.2',
'2026/01/07 12:50:00,10.0,07:31,5.9,12:14,10.2',
'2026/01/07 13:00:00,9.9,07:31,5.9,12:14,10.2',
'2026/01/07 13:10:00,9.8,07:31,5.9,12:14,10.2',
'2026/01/07 13:20:00,10.2,07:31,5.9,13:20,10.2',
'2026/01/07 13:30:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 13:40:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 13:50:00,10.2,07:31,5.9,13:23,10.8',
'2026/01/07 14:00:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 14:10:00,10.0,07:31,5.9,13:23,10.8',
'2026/01/07 14:20:00,10.0,07:31,5.9,13:23,10.8',
'2026/01/07 14:30:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 14:40:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 14:50:00,10.0,07:31,5.9,13:23,10.8',
'2026/01/07 15:00:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 15:10:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 15:20:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 15:30:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 15:40:00,9.6,07:31,5.9,13:23,10.8',
'2026/01/07 15:50:00,9.8,07:31,5.9,13:23,10.8',
'2026/01/07 16:00:00,9.8,07:31,5.9,13:23,10.8',
'2026/01/07 16:10:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 16:20:00,10.0,07:31,5.9,13:23,10.8',
'2026/01/07 16:30:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 16:40:00,9.9,07:31,5.9,13:23,10.8',
'2026/01/07 16:50:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 17:00:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 17:10:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 17:20:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 17:30:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 17:40:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 17:50:00,9.7,07:31,5.9,13:23,10.8',
'2026/01/07 18:00:00,9.6,07:31,5.9,13:23,10.8',
'2026/01/07 18:10:00,9.5,07:31,5.9,13:23,10.8',
'2026/01/07 18:20:00,9.5,07:31,5.9,13:23,10.8',
'2026/01/07 18:30:00,9.5,07:31,5.9,13:23,10.8',
'2026/01/07 18:40:00,9.5,07:31,5.9,13:23,10.8',
'2026/01/07 18:50:00,9.4,07:31,5.9,13:23,10.8',
'2026/01/07 19:00:00,9.6,07:31,5.9,13:23,10.8',
'2026/01/07 19:10:00,9.5,07:31,5.9,13:23,10.8',
'2026/01/07 19:20:00,9.5,07:31,5.9,13:23,10.8',
'2026/01/07 19:30:00,9.4,07:31,5.9,13:23,10.8',
'2026/01/07 19:40:00,9.3,07:31,5.9,13:23,10.8',
'2026/01/07 19:50:00,9.2,07:31,5.9,13:23,10.8',
'2026/01/07 20:00:00,9.1,07:31,5.9,13:23,10.8',
'2026/01/07 20:10:00,9.1,07:31,5.9,13:23,10.8',
'2026/01/07 20:20:00,9.0,07:31,5.9,13:23,10.8',
'2026/01/07 20:30:00,9.0,07:31,5.9,13:23,10.8',
'2026/01/07 20:40:00,8.9,07:31,5.9,13:23,10.8',
'2026/01/07 20:50:00,9.0,07:31,5.9,13:23,10.8',
'2026/01/07 21:00:00,8.8,07:31,5.9,13:23,10.8',
'2026/01/07 21:10:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 21:20:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 21:30:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 21:40:00,8.6,07:31,5.9,13:23,10.8',
'2026/01/07 21:50:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 22:00:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 22:10:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 22:20:00,8.9,07:31,5.9,13:23,10.8',
'2026/01/07 22:30:00,8.8,07:31,5.9,13:23,10.8',
'2026/01/07 22:40:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 22:50:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 23:00:00,8.6,07:31,5.9,13:23,10.8',
'2026/01/07 23:10:00,8.5,07:31,5.9,13:23,10.8',
'2026/01/07 23:20:00,8.5,07:31,5.9,13:23,10.8',
'2026/01/07 23:30:00,8.6,07:31,5.9,13:23,10.8',
'2026/01/07 23:40:00,8.7,07:31,5.9,13:23,10.8',
'2026/01/07 23:50:00,8.6,07:31,5.9,13:23,10.8',
'2026/01/08 00:00:00,8.6,07:31,5.9,13:23,10.8',
'2026/01/08 00:10:00,8.5,00:10,8.5,00:06,8.6',
'2026/01/08 00:20:00,8.5,00:20,8.4,00:16,8.6',
'2026/01/08 00:30:00,8.4,00:30,8.3,00:16,8.6',
'2026/01/08 00:40:00,8.3,00:40,8.3,00:16,8.6',
'2026/01/08 00:50:00,8.3,00:50,8.3,00:16,8.6',
'2026/01/08 01:00:00,8.2,01:00,8.2,00:16,8.6',
'2026/01/08 01:10:00,8.1,01:07,8.0,00:16,8.6',
'2026/01/08 01:20:00,8.0,01:20,8.0,00:16,8.6',
'2026/01/08 01:30:00,8.1,01:27,8.0,00:16,8.6',
'2026/01/08 01:40:00,8.0,01:40,8.0,00:16,8.6',
'2026/01/08 01:50:00,8.1,01:47,8.0,00:16,8.6',
'2026/01/08 02:00:00,7.9,02:00,7.9,00:16,8.6',
'2026/01/08 02:10:00,7.9,02:10,7.9,00:16,8.6',
'2026/01/08 02:20:00,7.9,02:18,7.8,00:16,8.6',
'2026/01/08 02:30:00,7.9,02:22,7.8,00:16,8.6',
'2026/01/08 02:40:00,7.9,02:22,7.8,00:16,8.6',
'2026/01/08 02:50:00,7.8,02:50,7.8,00:16,8.6',
'2026/01/08 03:00:00,7.8,03:00,7.8,00:16,8.6',
'2026/01/08 03:10:00,7.7,03:10,7.7,00:16,8.6',
'2026/01/08 03:20:00,7.6,03:20,7.6,00:16,8.6',
'2026/01/08 03:30:00,7.6,03:30,7.6,00:16,8.6',
'2026/01/08 03:40:00,7.5,03:40,7.5,00:16,8.6',
'2026/01/08 03:50:00,7.5,03:50,7.5,00:16,8.6',
'2026/01/08 04:00:00,7.6,03:58,7.5,00:16,8.6',
'2026/01/08 04:10:00,7.5,04:10,7.5,00:16,8.6',
'2026/01/08 04:20:00,7.6,04:20,7.5,00:16,8.6',
'2026/01/08 04:30:00,7.6,04:20,7.5,00:16,8.6',
'2026/01/08 04:40:00,7.5,04:40,7.5,00:16,8.6',
'2026/01/08 04:50:00,7.4,04:50,7.4,00:16,8.6',
'2026/01/08 05:00:00,7.2,04:58,7.1,00:16,8.6',
'2026/01/08 05:10:00,7.0,05:09,6.9,00:16,8.6',
'2026/01/08 05:20:00,6.8,05:20,6.7,00:16,8.6',
'2026/01/08 05:30:00,6.5,05:30,6.5,00:16,8.6',
'2026/01/08 05:40:00,6.7,05:32,6.4,00:16,8.6',
'2026/01/08 05:50:00,6.7,05:32,6.4,00:16,8.6',
'2026/01/08 06:00:00,6.6,05:32,6.4,00:16,8.6',
'2026/01/08 06:10:00,6.9,05:32,6.4,00:16,8.6',
'2026/01/08 06:20:00,6.7,05:32,6.4,00:16,8.6',
'2026/01/08 06:30:00,6.6,05:32,6.4,00:16,8.6',
'2026/01/08 06:40:00,6.6,05:32,6.4,00:16,8.6',
'2026/01/08 06:50:00,6.5,06:49,6.4,00:16,8.6',
'2026/01/08 07:00:00,6.4,07:00,6.4,00:16,8.6',
'2026/01/08 07:10:00,6.3,07:08,6.2,00:16,8.6',
'2026/01/08 07:20:00,6.2,07:13,6.1,00:16,8.6',
'2026/01/08 07:30:00,6.1,07:30,6.1,00:16,8.6',
'2026/01/08 07:40:00,6.1,07:38,5.9,00:16,8.6',
'2026/01/08 07:50:00,5.9,07:50,5.9,00:16,8.6',
'2026/01/08 08:00:00,5.9,07:52,5.8,00:16,8.6',
'2026/01/08 08:10:00,5.9,08:10,5.8,00:16,8.6',
'2026/01/08 08:20:00,5.7,08:20,5.7,00:16,8.6',
'2026/01/08 08:30:00,5.6,08:30,5.6,00:16,8.6',
'2026/01/08 08:40:00,5.5,08:40,5.5,00:16,8.6',
'2026/01/08 08:50:00,5.8,08:48,5.5,00:16,8.6',
'2026/01/08 09:00:00,5.6,08:58,5.4,00:16,8.6',
'2026/01/08 09:10:00,5.6,09:05,5.4,00:16,8.6',
'2026/01/08 09:20:00,5.5,09:05,5.4,00:16,8.6',
'2026/01/08 09:30:00,5.3,09:30,5.3,00:16,8.6',
'2026/01/08 09:40:00,5.2,09:40,5.2,00:16,8.6',
'2026/01/08 09:50:00,5.3,09:47,5.2,00:16,8.6',
'2026/01/08 10:00:00,5.2,10:00,5.2,00:16,8.6',
'2026/01/08 10:10:00,5.2,10:06,5.0,00:16,8.6',
'2026/01/08 10:20:00,5.0,10:20,5.0,00:16,8.6',
'2026/01/08 10:30:00,5.3,10:22,4.9,00:16,8.6',
'2026/01/08 10:40:00,5.4,10:22,4.9,00:16,8.6',
'2026/01/08 10:50:00,5.3,10:22,4.9,00:16,8.6',
'2026/01/08 11:00:00,5.3,10:22,4.9,00:16,8.6',
'2026/01/08 11:10:00,5.5,10:22,4.9,00:16,8.6',
'2026/01/08 11:20:00,4.9,11:20,4.9,00:16,8.6',
'2026/01/08 11:30:00,5.0,11:30,4.9,00:16,8.6',
'2026/01/08 11:40:00,4.8,11:40,4.8,00:16,8.6',
'2026/01/08 11:50:00,5.0,11:44,4.7,00:16,8.6',
'2026/01/08 12:00:00,5.3,11:44,4.7,00:16,8.6',
'2026/01/08 12:10:00,5.5,11:44,4.7,00:16,8.6',
'2026/01/08 12:20:00,4.9,11:44,4.7,00:16,8.6',
'2026/01/08 12:30:00,4.9,12:28,4.7,00:16,8.6',
'2026/01/08 12:40:00,4.8,12:40,4.7,00:16,8.6',
'2026/01/08 12:50:00,4.8,12:48,4.7,00:16,8.6',
'2026/01/08 13:00:00,5.0,12:59,4.7,00:16,8.6',
'2026/01/08 13:10:00,4.7,13:10,4.7,00:16,8.6',
'2026/01/08 13:20:00,5.2,13:12,4.7,00:16,8.6',
'2026/01/08 13:30:00,5.2,13:12,4.7,00:16,8.6',
'2026/01/08 13:40:00,5.4,13:12,4.7,00:16,8.6',
'2026/01/08 13:50:00,5.4,13:12,4.7,00:16,8.6',
'2026/01/08 14:00:00,5.1,13:12,4.7,00:16,8.6',
'2026/01/08 14:10:00,5.4,13:12,4.7,00:16,8.6',
'2026/01/08 14:20:00,5.1,13:12,4.7,00:16,8.6',
'2026/01/08 14:30:00,5.3,13:12,4.7,00:16,8.6',
'2026/01/08 14:40:00,5.4,13:12,4.7,00:16,8.6',
'2026/01/08 14:50:00,4.8,13:12,4.7,00:16,8.6',
'2026/01/08 15:00:00,5.1,14:58,4.7,00:16,8.6',
'2026/01/08 15:10:00,5.2,14:58,4.7,00:16,8.6',
'2026/01/08 15:20:00,5.2,14:58,4.7,00:16,8.6',
'2026/01/08 15:30:00,5.1,14:58,4.7,00:16,8.6',
'2026/01/08 15:40:00,4.9,14:58,4.7,00:16,8.6',
'2026/01/08 15:50:00,5.0,14:58,4.7,00:16,8.6',
'2026/01/08 16:00:00,5.1,14:58,4.7,00:16,8.6',
'2026/01/08 16:10:00,5.0,14:58,4.7,00:16,8.6',
'2026/01/08 16:20:00,5.0,14:58,4.7,00:16,8.6',
'2026/01/08 16:30:00,4.8,16:30,4.7,00:16,8.6',
'2026/01/08 16:40:00,4.8,16:30,4.7,00:16,8.6',
'2026/01/08 16:50:00,4.8,16:30,4.7,00:16,8.6',
'2026/01/08 17:00:00,4.9,16:30,4.7,00:16,8.6',
'2026/01/08 17:10:00,4.8,16:30,4.7,00:16,8.6',
'2026/01/08 17:20:00,4.8,17:13,4.7,00:16,8.6',
'2026/01/08 17:30:00,4.7,17:30,4.7,00:16,8.6',
'2026/01/08 17:40:00,4.8,17:32,4.7,00:16,8.6',
'2026/01/08 17:50:00,4.7,17:50,4.7,00:16,8.6',
'2026/01/08 18:00:00,4.7,18:00,4.7,00:16,8.6',
'2026/01/08 18:10:00,4.6,18:10,4.6,00:16,8.6',
'2026/01/08 18:20:00,4.6,18:18,4.5,00:16,8.6',
'2026/01/08 18:30:00,4.5,18:30,4.5,00:16,8.6',
'2026/01/08 18:40:00,4.7,18:33,4.4,00:16,8.6',
'2026/01/08 18:50:00,4.5,18:33,4.4,00:16,8.6',
'2026/01/08 19:00:00,4.5,19:00,4.4,00:16,8.6',
'2026/01/08 19:10:00,4.5,19:09,4.4,00:16,8.6',
'2026/01/08 19:20:00,4.7,19:16,4.4,00:16,8.6',
'2026/01/08 19:30:00,4.5,19:27,4.4,00:16,8.6',
'2026/01/08 19:40:00,4.4,19:40,4.4,00:16,8.6',
'2026/01/08 19:50:00,4.4,19:50,4.4,00:16,8.6',
'2026/01/08 20:00:00,4.4,20:00,4.4,00:16,8.6',
'2026/01/08 20:10:00,4.4,20:10,4.3,00:16,8.6',
'2026/01/08 20:20:00,4.3,20:20,4.3,00:16,8.6',
'2026/01/08 20:30:00,4.3,20:30,4.3,00:16,8.6',
'2026/01/08 20:40:00,4.4,20:34,4.3,00:16,8.6',
'2026/01/08 20:50:00,4.5,20:34,4.3,00:16,8.6',
'2026/01/08 21:00:00,4.7,20:34,4.3,00:16,8.6',
'2026/01/08 21:10:00,4.6,20:34,4.3,00:16,8.6',
'2026/01/08 21:20:00,4.6,20:34,4.3,00:16,8.6',
'2026/01/08 21:30:00,4.5,20:34,4.3,00:16,8.6',
'2026/01/08 21:40:00,4.5,20:34,4.3,00:16,8.6',
'2026/01/08 21:50:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 22:00:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 22:10:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 22:20:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 22:30:00,4.7,20:34,4.3,00:16,8.6',
'2026/01/08 22:40:00,4.7,20:34,4.3,00:16,8.6',
'2026/01/08 22:50:00,4.9,20:34,4.3,00:16,8.6',
'2026/01/08 23:00:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 23:10:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 23:20:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 23:30:00,4.7,20:34,4.3,00:16,8.6',
'2026/01/08 23:40:00,4.8,20:34,4.3,00:16,8.6',
'2026/01/08 23:50:00,5.0,20:34,4.3,00:16,8.6',
'2026/01/09 00:00:00,5.0,20:34,4.3,00:16,8.6',
'2026/01/09 00:10:00,4.9,00:10,4.9,00:10,5.0',
'2026/01/09 00:20:00,4.9,00:20,4.9,00:18,5.0',
'2026/01/09 00:30:00,5.0,00:27,4.9,00:30,5.1',
'2026/01/09 00:40:00,4.8,00:40,4.8,00:30,5.1',
'2026/01/09 00:50:00,4.8,00:50,4.8,00:30,5.1',
'2026/01/09 01:00:00,4.8,01:00,4.8,00:30,5.1',
'2026/01/09 01:10:00,4.9,01:02,4.8,00:30,5.1',
'2026/01/09 01:20:00,5.0,01:02,4.8,00:30,5.1',
'2026/01/09 01:30:00,4.9,01:02,4.8,01:27,5.1',
'2026/01/09 01:40:00,5.0,01:02,4.8,01:40,5.1',
'2026/01/09 01:50:00,5.1,01:02,4.8,01:50,5.1',
'2026/01/09 02:00:00,4.9,01:02,4.8,01:51,5.1',
'2026/01/09 02:10:00,4.9,02:09,4.7,01:51,5.1',
'2026/01/09 02:20:00,4.9,02:09,4.7,01:51,5.1',
'2026/01/09 02:30:00,4.9,02:09,4.7,01:51,5.1',
'2026/01/09 02:40:00,4.9,02:09,4.7,02:33,5.1',
'2026/01/09 02:50:00,4.9,02:09,4.7,02:33,5.1',
'2026/01/09 03:00:00,4.9,02:09,4.7,02:33,5.1',
'2026/01/09 03:10:00,4.8,02:09,4.7,02:33,5.1',
'2026/01/09 03:20:00,4.9,02:09,4.7,02:33,5.1',
'2026/01/09 03:30:00,5.0,02:09,4.7,03:28,5.1',
'2026/01/09 03:40:00,5.0,02:09,4.7,03:39,5.1',
'2026/01/09 03:50:00,5.0,02:09,4.7,03:48,5.1',
'2026/01/09 04:00:00,5.0,02:09,4.7,03:55,5.1',
'2026/01/09 04:10:00,5.0,02:09,4.7,04:06,5.1',
'2026/01/09 04:20:00,5.1,02:09,4.7,04:19,5.2',
'2026/01/09 04:30:00,5.1,02:09,4.7,04:26,5.3',
'2026/01/09 04:40:00,5.1,02:09,4.7,04:26,5.3',
'2026/01/09 04:50:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 05:00:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 05:10:00,5.1,02:09,4.7,04:26,5.3',
'2026/01/09 05:20:00,5.1,02:09,4.7,04:26,5.3',
'2026/01/09 05:30:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 05:40:00,5.0,02:09,4.7,04:26,5.3',
'2026/01/09 05:50:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 06:00:00,5.2,02:09,4.7,04:26,5.3',
'2026/01/09 06:10:00,5.1,02:09,4.7,04:26,5.3',
'2026/01/09 06:20:00,5.1,02:09,4.7,04:26,5.3',
'2026/01/09 06:30:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 06:40:00,5.0,02:09,4.7,04:26,5.3',
'2026/01/09 06:50:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 07:00:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 07:10:00,4.8,02:09,4.7,04:26,5.3',
'2026/01/09 07:20:00,4.8,02:09,4.7,04:26,5.3',
'2026/01/09 07:30:00,5.0,02:09,4.7,04:26,5.3',
'2026/01/09 07:40:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 07:50:00,5.0,02:09,4.7,04:26,5.3',
'2026/01/09 08:00:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 08:10:00,4.9,02:09,4.7,04:26,5.3',
'2026/01/09 08:20:00,5.0,02:09,4.7,04:26,5.3',
'2026/01/09 08:30:00,5.1,02:09,4.7,08:25,5.4',
'2026/01/09 08:40:00,5.2,02:09,4.7,08:35,5.4',
'2026/01/09 08:50:00,5.2,02:09,4.7,08:43,5.4',
'2026/01/09 09:00:00,5.5,02:09,4.7,08:58,5.7',
'2026/01/09 09:10:00,5.5,02:09,4.7,08:58,5.7',
'2026/01/09 09:20:00,5.3,02:09,4.7,09:13,5.7',
'2026/01/09 09:30:00,5.1,02:09,4.7,09:13,5.7',
'2026/01/09 09:40:00,6.0,02:09,4.7,09:40,6.0',
'2026/01/09 09:50:00,5.4,02:09,4.7,09:41,6.1',
'2026/01/09 10:00:00,5.6,02:09,4.7,09:41,6.1',
'2026/01/09 10:10:00,6.5,02:09,4.7,10:06,6.7',
'2026/01/09 10:20:00,6.6,02:09,4.7,10:19,7.2',
'2026/01/09 10:30:00,6.5,02:09,4.7,10:19,7.2',
'2026/01/09 10:40:00,6.7,02:09,4.7,10:39,7.2',
'2026/01/09 10:50:00,6.4,02:09,4.7,10:39,7.2',
'2026/01/09 11:00:00,6.1,02:09,4.7,10:39,7.2',
'2026/01/09 11:10:00,6.6,02:09,4.7,10:39,7.2',
'2026/01/09 11:20:00,5.9,02:09,4.7,10:39,7.2',
'2026/01/09 11:30:00,6.6,02:09,4.7,11:29,7.2',
'2026/01/09 11:40:00,6.8,02:09,4.7,11:29,7.2',
'2026/01/09 11:50:00,6.2,02:09,4.7,11:42,7.5',
'2026/01/09 12:00:00,7.1,02:09,4.7,11:42,7.5',
'2026/01/09 12:10:00,7.0,02:09,4.7,12:01,7.5',
'2026/01/09 12:20:00,6.7,02:09,4.7,12:01,7.5',
'2026/01/09 12:30:00,7.2,02:09,4.7,12:01,7.5',
'2026/01/09 12:40:00,7.0,02:09,4.7,12:32,7.6',
'2026/01/09 12:50:00,6.9,02:09,4.7,12:43,7.6',
'2026/01/09 13:00:00,6.9,02:09,4.7,12:43,7.6',
'2026/01/09 13:10:00,6.9,02:09,4.7,12:43,7.6',
'2026/01/09 13:20:00,6.6,02:09,4.7,12:43,7.6',
'2026/01/09 13:30:00,6.6,02:09,4.7,12:43,7.6',
'2026/01/09 13:40:00,6.7,02:09,4.7,12:43,7.6',
'2026/01/09 13:50:00,7.0,02:09,4.7,12:43,7.6',
'2026/01/09 14:00:00,7.0,02:09,4.7,13:54,7.8',
'2026/01/09 14:10:00,7.3,02:09,4.7,13:54,7.8',
'2026/01/09 14:20:00,6.9,02:09,4.7,13:54,7.8',
'2026/01/09 14:30:00,6.8,02:09,4.7,13:54,7.8',
'2026/01/09 14:40:00,7.0,02:09,4.7,13:54,7.8',
'2026/01/09 14:50:00,6.7,02:09,4.7,13:54,7.8',
'2026/01/09 15:00:00,6.9,02:09,4.7,13:54,7.8',
'2026/01/09 15:10:00,6.7,02:09,4.7,13:54,7.8',
'2026/01/09 15:20:00,6.7,02:09,4.7,13:54,7.8',
'2026/01/09 15:30:00,6.9,02:09,4.7,13:54,7.8',
'2026/01/09 15:40:00,6.8,02:09,4.7,13:54,7.8',
'2026/01/09 15:50:00,6.9,02:09,4.7,13:54,7.8',
'2026/01/09 16:00:00,6.7,02:09,4.7,13:54,7.8',
'2026/01/09 16:10:00,6.6,02:09,4.7,13:54,7.8',
'2026/01/09 16:20:00,6.7,02:09,4.7,13:54,7.8',
'2026/01/09 16:30:00,6.5,02:09,4.7,13:54,7.8',
'2026/01/09 16:40:00,6.4,02:09,4.7,13:54,7.8',
'2026/01/09 16:50:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 17:00:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 17:10:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 17:20:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 17:30:00,6.1,02:09,4.7,13:54,7.8',
'2026/01/09 17:40:00,5.7,02:09,4.7,13:54,7.8',
'2026/01/09 17:50:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 18:00:00,5.6,02:09,4.7,13:54,7.8',
'2026/01/09 18:10:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 18:20:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 18:30:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 18:40:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 18:50:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 19:00:00,6.3,02:09,4.7,13:54,7.8',
'2026/01/09 19:10:00,5.6,02:09,4.7,13:54,7.8',
'2026/01/09 19:20:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 19:30:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 19:40:00,5.6,02:09,4.7,13:54,7.8',
'2026/01/09 19:50:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 20:00:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 20:10:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 20:20:00,5.7,02:09,4.7,13:54,7.8',
'2026/01/09 20:30:00,5.7,02:09,4.7,13:54,7.8',
'2026/01/09 20:40:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 20:50:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 21:00:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 21:10:00,5.7,02:09,4.7,13:54,7.8',
'2026/01/09 21:20:00,5.6,02:09,4.7,13:54,7.8',
'2026/01/09 21:30:00,5.4,02:09,4.7,13:54,7.8',
'2026/01/09 21:40:00,5.2,02:09,4.7,13:54,7.8',
'2026/01/09 21:50:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 22:00:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/09 22:10:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 22:20:00,5.7,02:09,4.7,13:54,7.8',
'2026/01/09 22:30:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 22:40:00,5.9,02:09,4.7,13:54,7.8',
'2026/01/09 22:50:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 23:00:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 23:10:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 23:20:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 23:30:00,5.8,02:09,4.7,13:54,7.8',
'2026/01/09 23:40:00,6.1,02:09,4.7,13:54,7.8',
'2026/01/09 23:50:00,6.0,02:09,4.7,13:54,7.8',
'2026/01/10 00:00:00,6.1,02:09,4.7,13:54,7.8',
'2026/01/10 00:10:00,5.9,00:10,5.9,00:03,6.0',
'2026/01/10 00:20:00,6.1,00:16,5.9,00:20,6.1',
'2026/01/10 00:30:00,6.2,00:16,5.9,00:28,6.3',
'2026/01/10 00:40:00,6.1,00:16,5.9,00:37,6.3',
'2026/01/10 00:50:00,6.1,00:16,5.9,00:49,6.3',
'2026/01/10 01:00:00,6.2,00:16,5.9,00:56,6.4',
'2026/01/10 01:10:00,5.8,01:10,5.8,00:56,6.4',
'2026/01/10 01:20:00,5.9,01:13,5.8,00:56,6.4',
'2026/01/10 01:30:00,6.1,01:24,5.8,00:56,6.4',
'2026/01/10 01:40:00,6.3,01:24,5.8,00:56,6.4',
'2026/01/10 01:50:00,5.9,01:24,5.8,01:44,6.4',
'2026/01/10 02:00:00,6.1,01:55,5.8,01:56,6.5',
'2026/01/10 02:10:00,6.1,01:55,5.8,01:56,6.5',
'2026/01/10 02:20:00,6.3,02:16,5.8,01:56,6.5',
'2026/01/10 02:30:00,6.0,02:29,5.7,02:23,6.8',
'2026/01/10 02:40:00,6.1,02:29,5.7,02:37,6.8',
'2026/01/10 02:50:00,6.1,02:48,5.4,02:37,6.8',
'2026/01/10 03:00:00,6.3,02:48,5.4,02:37,6.8',
'2026/01/10 03:10:00,6.0,02:48,5.4,02:37,6.8',
'2026/01/10 03:20:00,5.9,02:48,5.4,02:37,6.8',
'2026/01/10 03:30:00,5.8,02:48,5.4,02:37,6.8',
'2026/01/10 03:40:00,5.9,02:48,5.4,02:37,6.8',
'2026/01/10 03:50:00,5.9,02:48,5.4,02:37,6.8',
'2026/01/10 04:00:00,6.0,02:48,5.4,02:37,6.8',
'2026/01/10 04:10:00,5.9,02:48,5.4,02:37,6.8',
'2026/01/10 04:20:00,6.0,02:48,5.4,02:37,6.8',
'2026/01/10 04:30:00,6.0,02:48,5.4,02:37,6.8',
'2026/01/10 04:40:00,6.1,02:48,5.4,02:37,6.8',
'2026/01/10 04:50:00,6.0,02:48,5.4,02:37,6.8',
'2026/01/10 05:00:00,6.1,02:48,5.4,02:37,6.8',
'2026/01/10 05:10:00,5.9,02:48,5.4,02:37,6.8',
'2026/01/10 05:20:00,6.2,02:48,5.4,02:37,6.8',
'2026/01/10 05:30:00,6.7,02:48,5.4,05:28,7.1',
'2026/01/10 05:40:00,6.6,02:48,5.4,05:28,7.1',
'2026/01/10 05:50:00,6.7,02:48,5.4,05:28,7.1',
'2026/01/10 06:00:00,6.7,02:48,5.4,05:28,7.1',
'2026/01/10 06:10:00,6.7,02:48,5.4,05:28,7.1',
'2026/01/10 06:20:00,6.4,02:48,5.4,05:28,7.1',
'2026/01/10 06:30:00,6.7,02:48,5.4,05:28,7.1',
'2026/01/10 06:40:00,6.6,02:48,5.4,05:28,7.1',
'2026/01/10 06:50:00,6.8,02:48,5.4,05:28,7.1',
'2026/01/10 07:00:00,6.8,02:48,5.4,05:28,7.1',
'2026/01/10 07:10:00,7.1,02:48,5.4,07:10,7.1',
'2026/01/10 07:20:00,7.0,02:48,5.4,07:17,7.1',
'2026/01/10 07:30:00,7.2,02:48,5.4,07:30,7.2',
'2026/01/10 07:40:00,7.4,02:48,5.4,07:40,7.4',
'2026/01/10 07:50:00,7.5,02:48,5.4,07:50,7.5',
'2026/01/10 08:00:00,8.1,02:48,5.4,08:00,8.1',
'2026/01/10 08:10:00,8.2,02:48,5.4,08:10,8.2',
'2026/01/10 08:20:00,9.2,02:48,5.4,08:20,9.2',
'2026/01/10 08:30:00,9.7,02:48,5.4,08:30,9.7',
'2026/01/10 08:40:00,9.9,02:48,5.4,08:40,9.9',
'2026/01/10 08:50:00,9.8,02:48,5.4,08:48,10.2',
'2026/01/10 09:00:00,9.9,02:48,5.4,08:48,10.2',
'2026/01/10 09:10:00,9.8,02:48,5.4,08:48,10.2',
'2026/01/10 09:20:00,9.8,02:48,5.4,08:48,10.2',
'2026/01/10 09:30:00,9.8,02:48,5.4,08:48,10.2',
'2026/01/10 09:40:00,9.9,02:48,5.4,08:48,10.2',
'2026/01/10 09:50:00,10.0,02:48,5.4,08:48,10.2',
'2026/01/10 10:00:00,10.1,02:48,5.4,08:48,10.2',
'2026/01/10 10:10:00,10.3,02:48,5.4,10:10,10.3',
'2026/01/10 10:20:00,10.3,02:48,5.4,10:20,10.3',
'2026/01/10 10:30:00,11.2,02:48,5.4,10:30,11.2',
'2026/01/10 10:40:00,11.3,02:48,5.4,10:40,11.3',
'2026/01/10 10:50:00,11.5,02:48,5.4,10:50,11.5',
'2026/01/10 11:00:00,11.9,02:48,5.4,11:00,11.9',
'2026/01/10 11:10:00,12.2,02:48,5.4,11:10,12.2',
'2026/01/10 11:20:00,12.3,02:48,5.4,11:20,12.3',
'2026/01/10 11:30:00,12.7,02:48,5.4,11:28,12.8',
'2026/01/10 11:40:00,12.8,02:48,5.4,11:39,13.1',
'2026/01/10 11:50:00,12.7,02:48,5.4,11:39,13.1',
'2026/01/10 12:00:00,13.5,02:48,5.4,11:59,13.7',
'2026/01/10 12:10:00,12.8,02:48,5.4,11:59,13.7',
'2026/01/10 12:20:00,13.4,02:48,5.4,12:16,13.7',
'2026/01/10 12:30:00,14.1,02:48,5.4,12:30,14.1',
'2026/01/10 12:40:00,14.0,02:48,5.4,12:31,14.1',
'2026/01/10 12:50:00,14.3,02:48,5.4,12:49,14.4',
'2026/01/10 13:00:00,14.5,02:48,5.4,13:00,14.5',
'2026/01/10 13:10:00,14.7,02:48,5.4,13:10,14.8',
'2026/01/10 13:20:00,15.0,02:48,5.4,13:19,15.2',
'2026/01/10 13:30:00,14.7,02:48,5.4,13:19,15.2',
'2026/01/10 13:40:00,15.0,02:48,5.4,13:19,15.2',
'2026/01/10 13:50:00,15.1,02:48,5.4,13:44,15.3',
'2026/01/10 14:00:00,15.4,02:48,5.4,14:00,15.5',
'2026/01/10 14:10:00,15.4,02:48,5.4,14:10,15.6',
'2026/01/10 14:20:00,15.3,02:48,5.4,14:12,15.8',
'2026/01/10 14:30:00,15.7,02:48,5.4,14:26,16.1',
'2026/01/10 14:40:00,15.5,02:48,5.4,14:35,16.3',
'2026/01/10 14:50:00,16.0,02:48,5.4,14:48,16.3',
'2026/01/10 15:00:00,16.0,02:48,5.4,14:51,16.4',
'2026/01/10 15:10:00,15.7,02:48,5.4,14:51,16.4',
'2026/01/10 15:20:00,16.6,02:48,5.4,15:20,16.6',
'2026/01/10 15:30:00,16.5,02:48,5.4,15:29,16.6',
'2026/01/10 15:40:00,16.1,02:48,5.4,15:36,16.6',
'2026/01/10 15:50:00,16.2,02:48,5.4,15:36,16.6',
'2026/01/10 16:00:00,16.2,02:48,5.4,15:36,16.6',
'2026/01/10 16:10:00,16.0,02:48,5.4,15:36,16.6',
'2026/01/10 16:20:00,15.6,02:48,5.4,15:36,16.6',
'2026/01/10 16:30:00,15.5,02:48,5.4,15:36,16.6',
'2026/01/10 16:40:00,15.2,02:48,5.4,15:36,16.6',
'2026/01/10 16:50:00,14.8,02:48,5.4,15:36,16.6',
'2026/01/10 17:00:00,14.8,02:48,5.4,15:36,16.6',
'2026/01/10 17:10:00,14.6,02:48,5.4,15:36,16.6',
'2026/01/10 17:20:00,14.4,02:48,5.4,15:36,16.6',
'2026/01/10 17:30:00,14.4,02:48,5.4,15:36,16.6',
'2026/01/10 17:40:00,14.3,02:48,5.4,15:36,16.6',
'2026/01/10 17:50:00,14.2,02:48,5.4,15:36,16.6',
'2026/01/10 18:00:00,14.2,02:48,5.4,15:36,16.6',
'2026/01/10 18:10:00,14.1,02:48,5.4,15:36,16.6',
'2026/01/10 18:20:00,14.0,02:48,5.4,15:36,16.6',
'2026/01/10 18:30:00,13.9,02:48,5.4,15:36,16.6',
'2026/01/10 18:40:00,14.2,02:48,5.4,15:36,16.6',
'2026/01/10 18:50:00,13.9,02:48,5.4,15:36,16.6',
'2026/01/10 19:00:00,13.9,02:48,5.4,15:36,16.6',
'2026/01/10 19:10:00,13.8,02:48,5.4,15:36,16.6',
'2026/01/10 19:20:00,13.7,02:48,5.4,15:36,16.6',
'2026/01/10 19:30:00,13.7,02:48,5.4,15:36,16.6',
'2026/01/10 19:40:00,13.6,02:48,5.4,15:36,16.6',
'2026/01/10 19:50:00,13.7,02:48,5.4,15:36,16.6',
'2026/01/10 20:00:00,12.3,02:48,5.4,15:36,16.6',
'2026/01/10 20:10:00,11.9,02:48,5.4,15:36,16.6',
'2026/01/10 20:20:00,11.7,02:48,5.4,15:36,16.6',
'2026/01/10 20:30:00,11.5,02:48,5.4,15:36,16.6',
'2026/01/10 20:40:00,11.4,02:48,5.4,15:36,16.6',
'2026/01/10 20:50:00,11.3,02:48,5.4,15:36,16.6',
'2026/01/10 21:00:00,11.2,02:48,5.4,15:36,16.6',
'2026/01/10 21:10:00,11.1,02:48,5.4,15:36,16.6',
'2026/01/10 21:20:00,11.1,02:48,5.4,15:36,16.6',
'2026/01/10 21:30:00,11.3,02:48,5.4,15:36,16.6',
'2026/01/10 21:40:00,11.4,02:48,5.4,15:36,16.6',
'2026/01/10 21:50:00,11.6,02:48,5.4,15:36,16.6',
'2026/01/10 22:00:00,11.5,02:48,5.4,15:36,16.6',
'2026/01/10 22:10:00,11.5,02:48,5.4,15:36,16.6',
'2026/01/10 22:20:00,11.3,02:48,5.4,15:36,16.6',
'2026/01/10 22:30:00,11.3,02:48,5.4,15:36,16.6',
'2026/01/10 22:40:00,11.1,02:48,5.4,15:36,16.6',
'2026/01/10 22:50:00,11.0,02:48,5.4,15:36,16.6',
'2026/01/10 23:00:00,10.9,02:48,5.4,15:36,16.6',
'2026/01/10 23:10:00,10.7,02:48,5.4,15:36,16.6',
'2026/01/10 23:20:00,10.5,02:48,5.4,15:36,16.6',
'2026/01/10 23:30:00,10.2,02:48,5.4,15:36,16.6',
'2026/01/10 23:40:00,9.9,02:48,5.4,15:36,16.6',
'2026/01/10 23:50:00,9.8,02:48,5.4,15:36,16.6',
'2026/01/11 00:00:00,9.7,02:48,5.4,15:36,16.6',
'2026/01/11 00:10:00,9.6,00:10,9.6,00:02,9.7',
'2026/01/11 00:20:00,9.6,00:17,9.5,00:02,9.7',
'2026/01/11 00:30:00,9.5,00:30,9.5,00:02,9.7',
'2026/01/11 00:40:00,9.4,00:40,9.4,00:02,9.7',
'2026/01/11 00:50:00,9.4,00:50,9.4,00:02,9.7',
'2026/01/11 01:00:00,9.4,01:00,9.3,00:02,9.7',
'2026/01/11 01:10:00,9.3,01:10,9.3,00:02,9.7',
'2026/01/11 01:20:00,9.1,01:20,9.1,00:02,9.7',
'2026/01/11 01:30:00,8.9,01:30,8.9,00:02,9.7',
'2026/01/11 01:40:00,8.6,01:40,8.5,00:02,9.7',
'2026/01/11 01:50:00,8.3,01:50,8.3,00:02,9.7',
'2026/01/11 02:00:00,8.1,02:00,8.1,00:02,9.7',
'2026/01/11 02:10:00,8.0,02:10,8.0,00:02,9.7',
'2026/01/11 02:20:00,7.7,02:20,7.7,00:02,9.7',
'2026/01/11 02:30:00,7.6,02:30,7.6,00:02,9.7',
'2026/01/11 02:40:00,7.6,02:40,7.6,00:02,9.7',
'2026/01/11 02:50:00,7.5,02:50,7.5,00:02,9.7',
'2026/01/11 03:00:00,7.0,03:00,7.0,00:02,9.7',
'2026/01/11 03:10:00,6.9,03:10,6.9,00:02,9.7',
'2026/01/11 03:20:00,6.6,03:20,6.6,00:02,9.7',
'2026/01/11 03:30:00,6.4,03:30,6.4,00:02,9.7',
'2026/01/11 03:40:00,6.5,03:35,6.4,00:02,9.7',
'2026/01/11 03:50:00,6.4,03:50,6.3,00:02,9.7',
'2026/01/11 04:00:00,5.9,04:00,5.9,00:02,9.7',
'2026/01/11 04:10:00,5.5,04:09,5.4,00:02,9.7',
'2026/01/11 04:20:00,5.3,04:20,5.3,00:02,9.7',
'2026/01/11 04:30:00,5.3,04:30,5.3,00:02,9.7',
'2026/01/11 04:40:00,5.2,04:40,5.1,00:02,9.7',
'2026/01/11 04:50:00,4.8,04:50,4.8,00:02,9.7',
'2026/01/11 05:00:00,4.8,04:57,4.6,00:02,9.7',
'2026/01/11 05:10:00,4.9,04:57,4.6,00:02,9.7',
'2026/01/11 05:20:00,4.6,05:20,4.6,00:02,9.7',
'2026/01/11 05:30:00,4.8,05:22,4.5,00:02,9.7',
'2026/01/11 05:40:00,4.7,05:39,4.5,00:02,9.7',
'2026/01/11 05:50:00,4.2,05:50,4.2,00:02,9.7',
'2026/01/11 06:00:00,4.1,05:54,3.9,00:02,9.7',
'2026/01/11 06:10:00,3.3,06:10,3.3,00:02,9.7',
'2026/01/11 06:20:00,3.4,06:16,3.1,00:02,9.7',
'2026/01/11 06:30:00,3.3,06:16,3.1,00:02,9.7',
'2026/01/11 06:40:00,3.6,06:16,3.1,00:02,9.7',
'2026/01/11 06:50:00,3.8,06:16,3.1,00:02,9.7',
'2026/01/11 07:00:00,3.9,06:16,3.1,00:02,9.7',
'2026/01/11 07:10:00,3.8,06:16,3.1,00:02,9.7',
'2026/01/11 07:20:00,3.4,06:16,3.1,00:02,9.7',
'2026/01/11 07:30:00,3.7,06:16,3.1,00:02,9.7',
'2026/01/11 07:40:00,3.1,07:40,3.0,00:02,9.7',
'2026/01/11 07:50:00,3.1,07:48,2.7,00:02,9.7',
'2026/01/11 08:00:00,3.1,07:48,2.7,00:02,9.7',
'2026/01/11 08:10:00,3.4,07:48,2.7,00:02,9.7',
'2026/01/11 08:20:00,2.2,08:20,2.2,00:02,9.7',
'2026/01/11 08:30:00,3.5,08:21,2.2,00:02,9.7',
'2026/01/11 08:40:00,3.0,08:21,2.2,00:02,9.7',
'2026/01/11 08:50:00,3.1,08:21,2.2,00:02,9.7',
'2026/01/11 09:00:00,3.2,08:21,2.2,00:02,9.7',
'2026/01/11 09:10:00,2.9,08:21,2.2,00:02,9.7',
'2026/01/11 09:20:00,3.1,08:21,2.2,00:02,9.7',
'2026/01/11 09:30:00,3.7,08:21,2.2,00:02,9.7',
'2026/01/11 09:40:00,2.8,08:21,2.2,00:02,9.7',
'2026/01/11 09:50:00,3.5,08:21,2.2,00:02,9.7',
'2026/01/11 10:00:00,2.5,08:21,2.2,00:02,9.7',
'2026/01/11 10:10:00,2.7,08:21,2.2,00:02,9.7',
'2026/01/11 10:20:00,2.5,08:21,2.2,00:02,9.7',
'2026/01/11 10:30:00,2.5,08:21,2.2,00:02,9.7',
'2026/01/11 10:40:00,2.9,08:21,2.2,00:02,9.7',
'2026/01/11 10:50:00,2.3,10:50,2.2,00:02,9.7',
'2026/01/11 11:00:00,2.0,11:00,1.9,00:02,9.7',
'2026/01/11 11:10:00,2.6,11:00,1.9,00:02,9.7',
'2026/01/11 11:20:00,2.5,11:00,1.9,00:02,9.7',
'2026/01/11 11:30:00,3.1,11:00,1.9,00:02,9.7',
'2026/01/11 11:40:00,3.0,11:00,1.9,00:02,9.7',
'2026/01/11 11:50:00,3.2,11:00,1.9,00:02,9.7',
'2026/01/11 12:00:00,2.9,11:00,1.9,00:02,9.7',
'2026/01/11 12:10:00,3.3,11:00,1.9,00:02,9.7',
'2026/01/11 12:20:00,3.4,11:00,1.9,00:02,9.7',
'2026/01/11 12:30:00,2.6,11:00,1.9,00:02,9.7',
'2026/01/11 12:40:00,3.2,11:00,1.9,00:02,9.7',
'2026/01/11 12:50:00,3.1,11:00,1.9,00:02,9.7',
'2026/01/11 13:00:00,3.2,11:00,1.9,00:02,9.7',
'2026/01/11 13:10:00,2.7,11:00,1.9,00:02,9.7',
'2026/01/11 13:20:00,3.1,11:00,1.9,00:02,9.7',
'2026/01/11 13:30:00,3.0,11:00,1.9,00:02,9.7',
'2026/01/11 13:40:00,2.7,11:00,1.9,00:02,9.7',
'2026/01/11 13:50:00,2.8,11:00,1.9,00:02,9.7',
'2026/01/11 14:00:00,2.5,11:00,1.9,00:02,9.7',
'2026/01/11 14:10:00,2.8,11:00,1.9,00:02,9.7',
'2026/01/11 14:20:00,2.9,11:00,1.9,00:02,9.7',
'2026/01/11 14:30:00,2.4,11:00,1.9,00:02,9.7',
'2026/01/11 14:40:00,1.3,14:40,1.3,00:02,9.7',
'2026/01/11 14:50:00,1.9,14:43,0.8,00:02,9.7',
'2026/01/11 15:00:00,1.5,14:43,0.8,00:02,9.7',
'2026/01/11 15:10:00,1.4,14:43,0.8,00:02,9.7',
'2026/01/11 15:20:00,1.7,14:43,0.8,00:02,9.7',
'2026/01/11 15:30:00,1.5,14:43,0.8,00:02,9.7',
'2026/01/11 15:40:00,0.8,15:37,0.7,00:02,9.7',
'2026/01/11 15:50:00,1.5,15:42,0.5,00:02,9.7',
'2026/01/11 16:00:00,1.9,15:42,0.5,00:02,9.7',
'2026/01/11 16:10:00,1.5,15:42,0.5,00:02,9.7',
'2026/01/11 16:20:00,2.3,15:42,0.5,00:02,9.7',
'2026/01/11 16:30:00,2.2,15:42,0.5,00:02,9.7',
'2026/01/11 16:40:00,2.0,15:42,0.5,00:02,9.7',
'2026/01/11 16:50:00,1.7,15:42,0.5,00:02,9.7',
'2026/01/11 17:00:00,1.0,15:42,0.5,00:02,9.7',
'2026/01/12 00:10:00,2.9,00:02,2.5,00:10,2.9',
'2026/01/12 00:20:00,3.0,00:02,2.5,00:20,3.0',
'2026/01/12 00:30:00,3.0,00:02,2.5,00:30,3.0',
'2026/01/12 00:40:00,3.0,00:02,2.5,00:40,3.0',
'2026/01/12 00:50:00,2.9,00:02,2.5,00:42,3.0',
'2026/01/12 01:00:00,2.8,00:02,2.5,00:56,3.0',
'2026/01/12 01:10:00,2.7,00:02,2.5,00:56,3.0',
'2026/01/12 01:20:00,2.9,00:02,2.5,01:19,3.0',
'2026/01/12 01:30:00,2.9,00:02,2.5,01:25,3.1',
'2026/01/12 01:40:00,3.0,00:02,2.5,01:25,3.1',
'2026/01/12 01:50:00,2.6,00:02,2.5,01:25,3.1',
'2026/01/12 02:00:00,2.8,00:02,2.5,01:25,3.1',
'2026/01/12 02:10:00,2.6,00:02,2.5,01:25,3.1',
'2026/01/12 02:20:00,2.4,02:20,2.4,01:25,3.1',
'2026/01/12 02:30:00,2.5,02:30,2.4,01:25,3.1',
'2026/01/12 02:40:00,2.6,02:38,2.4,01:25,3.1',
'2026/01/12 02:50:00,2.9,02:38,2.4,01:25,3.1',
'2026/01/12 03:00:00,2.9,02:38,2.4,01:25,3.1',
'2026/01/12 03:10:00,2.8,02:38,2.4,01:25,3.1',
'2026/01/12 03:20:00,2.5,02:38,2.4,01:25,3.1',
'2026/01/12 03:30:00,2.5,02:38,2.4,01:25,3.1',
'2026/01/12 03:40:00,2.6,02:38,2.4,01:25,3.1',
'2026/01/12 03:50:00,2.7,02:38,2.4,01:25,3.1',
'2026/01/12 04:00:00,2.7,02:38,2.4,01:25,3.1',
'2026/01/12 04:10:00,2.6,02:38,2.4,01:25,3.1',
'2026/01/12 04:20:00,2.8,02:38,2.4,01:25,3.1',
'2026/01/12 04:30:00,2.5,02:38,2.4,01:25,3.1',
'2026/01/12 04:40:00,2.7,02:38,2.4,01:25,3.1',
'2026/01/12 04:50:00,2.7,02:38,2.4,01:25,3.1',
'2026/01/12 05:00:00,2.8,02:38,2.4,01:25,3.1',
'2026/01/12 05:10:00,2.8,02:38,2.4,01:25,3.1',
'2026/01/12 05:20:00,2.8,02:38,2.4,01:25,3.1',
'2026/01/12 05:30:00,3.0,02:38,2.4,05:28,3.1',
'2026/01/12 05:40:00,3.0,02:38,2.4,05:31,3.1',
'2026/01/12 05:50:00,2.9,02:38,2.4,05:31,3.1',
'2026/01/12 06:00:00,2.9,02:38,2.4,05:58,3.1',
'2026/01/12 06:10:00,2.9,02:38,2.4,06:05,3.1',
'2026/01/12 06:20:00,2.9,02:38,2.4,06:05,3.1',
'2026/01/12 06:30:00,3.0,02:38,2.4,06:27,3.1',
'2026/01/12 06:40:00,2.9,02:38,2.4,06:27,3.1',
'2026/01/12 06:50:00,2.9,02:38,2.4,06:27,3.1',
'2026/01/12 07:00:00,2.9,02:38,2.4,06:27,3.1',
'2026/01/12 07:10:00,2.9,02:38,2.4,06:27,3.1',
'2026/01/12 07:20:00,2.9,02:38,2.4,06:27,3.1',
'2026/01/12 07:30:00,3.0,02:38,2.4,06:27,3.1',
'2026/01/12 07:40:00,2.9,02:38,2.4,06:27,3.1',
'2026/01/12 07:50:00,3.0,02:38,2.4,07:45,3.1',
'2026/01/12 08:00:00,3.2,02:38,2.4,08:00,3.2',
'2026/01/12 08:10:00,3.3,02:38,2.4,08:10,3.3',
'2026/01/12 08:20:00,3.1,02:38,2.4,08:10,3.3',
'2026/01/12 08:30:00,3.2,02:38,2.4,08:10,3.3',
'2026/01/12 08:40:00,3.3,02:38,2.4,08:40,3.3',
'2026/01/12 08:50:00,3.2,02:38,2.4,08:49,3.3',
'2026/01/12 09:00:00,3.5,02:38,2.4,09:00,3.5',
'2026/01/12 09:10:00,3.7,02:38,2.4,09:09,3.8',
'2026/01/12 09:20:00,3.7,02:38,2.4,09:09,3.8',
'2026/01/12 09:30:00,3.8,02:38,2.4,09:26,3.9',
'2026/01/12 09:40:00,3.7,02:38,2.4,09:37,3.9',
'2026/01/12 09:50:00,3.6,02:38,2.4,09:37,3.9',
'2026/01/12 10:00:00,3.6,02:38,2.4,09:37,3.9',
'2026/01/12 10:10:00,4.0,02:38,2.4,10:10,4.0',
'2026/01/12 10:20:00,3.9,02:38,2.4,10:20,4.1',
'2026/01/12 10:30:00,4.3,02:38,2.4,10:30,4.3',
'2026/01/12 10:40:00,4.7,02:38,2.4,10:40,4.7',
'2026/01/12 10:50:00,3.8,02:38,2.4,10:43,4.9',
'2026/01/12 11:00:00,3.7,02:38,2.4,10:43,4.9',
'2026/01/12 11:10:00,4.8,02:38,2.4,10:43,4.9',
'2026/01/12 11:20:00,5.1,02:38,2.4,11:16,5.2',
'2026/01/12 11:30:00,4.8,02:38,2.4,11:24,5.4',
'2026/01/12 11:40:00,5.0,02:38,2.4,11:24,5.4',
'2026/01/12 11:50:00,4.6,02:38,2.4,11:24,5.4',
'2026/01/12 12:00:00,4.9,02:38,2.4,11:24,5.4',
'2026/01/12 12:10:00,5.0,02:38,2.4,11:24,5.4',
'2026/01/12 12:20:00,5.4,02:38,2.4,12:20,5.7',
'2026/01/12 12:30:00,5.2,02:38,2.4,12:20,5.7',
'2026/01/12 12:40:00,4.9,02:38,2.4,12:20,5.7',
'2026/01/12 12:50:00,5.1,02:38,2.4,12:20,5.7',
'2026/01/12 13:00:00,5.0,02:38,2.4,12:20,5.7',
'2026/01/12 13:10:00,4.4,02:38,2.4,12:20,5.7',
'2026/01/12 13:20:00,4.7,02:38,2.4,12:20,5.7',
'2026/01/12 13:30:00,4.5,02:38,2.4,12:20,5.7',
'2026/01/12 13:40:00,4.9,02:38,2.4,12:20,5.7',
'2026/01/12 13:50:00,4.8,02:38,2.4,12:20,5.7',
'2026/01/12 14:00:00,5.0,02:38,2.4,12:20,5.7',
'2026/01/12 14:10:00,5.1,02:38,2.4,12:20,5.7',
'2026/01/12 14:20:00,5.0,02:38,2.4,12:20,5.7',
'2026/01/12 14:30:00,4.8,02:38,2.4,12:20,5.7',
'2026/01/12 14:40:00,5.3,02:38,2.4,12:20,5.7',
'2026/01/12 14:50:00,5.2,02:38,2.4,12:20,5.7',
'2026/01/12 15:00:00,5.8,02:38,2.4,14:59,5.9',
'2026/01/12 15:10:00,5.7,02:38,2.4,15:02,6.0',
'2026/01/12 15:20:00,5.3,02:38,2.4,15:02,6.0',
'2026/01/12 15:30:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 15:40:00,5.4,02:38,2.4,15:02,6.0',
'2026/01/12 15:50:00,5.6,02:38,2.4,15:02,6.0',
'2026/01/12 16:00:00,5.0,02:38,2.4,15:02,6.0',
'2026/01/12 16:10:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 16:20:00,5.3,02:38,2.4,15:02,6.0',
'2026/01/12 16:30:00,4.9,02:38,2.4,15:02,6.0',
'2026/01/12 16:40:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 16:50:00,4.9,02:38,2.4,15:02,6.0',
'2026/01/12 17:00:00,4.6,02:38,2.4,15:02,6.0',
'2026/01/12 17:10:00,4.6,02:38,2.4,15:02,6.0',
'2026/01/12 17:20:00,4.5,02:38,2.4,15:02,6.0',
'2026/01/12 17:30:00,4.5,02:38,2.4,15:02,6.0',
'2026/01/12 17:40:00,4.0,02:38,2.4,15:02,6.0',
'2026/01/12 17:50:00,4.1,02:38,2.4,15:02,6.0',
'2026/01/12 18:00:00,4.0,02:38,2.4,15:02,6.0',
'2026/01/12 18:10:00,4.4,02:38,2.4,15:02,6.0',
'2026/01/12 18:20:00,4.6,02:38,2.4,15:02,6.0',
'2026/01/12 18:30:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 18:40:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 18:50:00,5.0,02:38,2.4,15:02,6.0',
'2026/01/12 19:00:00,4.9,02:38,2.4,15:02,6.0',
'2026/01/12 19:10:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 19:20:00,5.1,02:38,2.4,15:02,6.0',
'2026/01/12 19:30:00,4.9,02:38,2.4,15:02,6.0',
'2026/01/12 19:40:00,5.4,02:38,2.4,15:02,6.0',
'2026/01/12 19:50:00,5.4,02:38,2.4,15:02,6.0',
'2026/01/12 20:00:00,5.6,02:38,2.4,15:02,6.0',
'2026/01/12 20:10:00,5.6,02:38,2.4,15:02,6.0',
'2026/01/12 20:20:00,5.6,02:38,2.4,15:02,6.0',
'2026/01/12 20:30:00,5.8,02:38,2.4,15:02,6.0',
'2026/01/12 20:40:00,5.7,02:38,2.4,15:02,6.0',
'2026/01/12 20:50:00,5.7,02:38,2.4,15:02,6.0',
'2026/01/12 21:00:00,5.9,02:38,2.4,20:59,6.0',
'2026/01/12 21:10:00,5.9,02:38,2.4,21:10,6.0',
'2026/01/12 21:20:00,6.0,02:38,2.4,21:20,6.0',
'2026/01/12 21:30:00,5.9,02:38,2.4,21:28,6.0',
'2026/01/12 21:40:00,5.8,02:38,2.4,21:28,6.0',
'2026/01/12 21:50:00,6.0,02:38,2.4,21:50,6.0',
'2026/01/12 22:00:00,5.9,02:38,2.4,21:58,6.2',
'2026/01/12 22:10:00,6.2,02:38,2.4,22:10,6.2',
'2026/01/12 22:20:00,6.5,02:38,2.4,22:20,6.5',
'2026/01/12 22:30:00,6.6,02:38,2.4,22:30,6.6',
'2026/01/12 22:40:00,6.6,02:38,2.4,22:36,6.7',
'2026/01/12 22:50:00,6.7,02:38,2.4,22:49,6.8',
'2026/01/12 23:00:00,6.8,02:38,2.4,22:56,6.9',
'2026/01/12 23:10:00,6.8,02:38,2.4,23:10,6.9',
'2026/01/12 23:20:00,7.1,02:38,2.4,23:20,7.1',
'2026/01/12 23:30:00,6.9,02:38,2.4,23:21,7.1',
'2026/01/12 23:40:00,6.9,02:38,2.4,23:21,7.1',
'2026/01/12 23:50:00,6.9,02:38,2.4,23:21,7.1',
'2026/01/13 00:00:00,6.7,02:38,2.4,23:21,7.1',
'2026/01/13 00:10:00,6.8,00:10,6.7,00:03,6.9',
'2026/01/13 00:20:00,7.2,00:10,6.7,00:20,7.2',
'2026/01/13 00:30:00,7.4,00:10,6.7,00:30,7.4',
'2026/01/13 00:40:00,7.4,00:10,6.7,00:40,7.4',
'2026/01/13 00:50:00,7.5,00:10,6.7,00:50,7.5',
'2026/01/13 01:00:00,7.6,00:10,6.7,01:00,7.6',
'2026/01/13 01:10:00,7.6,00:10,6.7,01:10,7.7',
'2026/01/13 01:20:00,7.7,00:10,6.7,01:20,7.7',
'2026/01/13 01:30:00,7.7,00:10,6.7,01:30,7.7',
'2026/01/13 01:40:00,7.6,00:10,6.7,01:39,7.7',
'2026/01/13 01:50:00,7.8,00:10,6.7,01:50,7.8',
'2026/01/13 02:00:00,7.8,00:10,6.7,02:00,7.8',
'2026/01/13 02:10:00,7.8,00:10,6.7,02:04,7.9',
'2026/01/13 02:20:00,7.9,00:10,6.7,02:20,7.9',
'2026/01/13 02:30:00,8.0,00:10,6.7,02:30,8.0',
'2026/01/13 02:40:00,8.0,00:10,6.7,02:35,8.1',
'2026/01/13 02:50:00,8.2,00:10,6.7,02:50,8.2',
'2026/01/13 03:00:00,8.3,00:10,6.7,02:57,8.5',
'2026/01/13 03:10:00,8.3,00:10,6.7,02:57,8.5',
'2026/01/13 03:20:00,8.0,00:10,6.7,02:57,8.5',
'2026/01/13 03:30:00,8.7,00:10,6.7,03:30,8.7',
'2026/01/13 03:40:00,8.8,00:10,6.7,03:34,9.0',
'2026/01/13 03:50:00,8.8,00:10,6.7,03:34,9.0',
'2026/01/13 04:00:00,9.0,00:10,6.7,04:00,9.0',
'2026/01/13 04:10:00,9.1,00:10,6.7,04:07,9.2',
'2026/01/13 04:20:00,9.3,00:10,6.7,04:20,9.3',
'2026/01/13 04:30:00,9.4,00:10,6.7,04:30,9.5',
'2026/01/13 04:40:00,9.5,00:10,6.7,04:40,9.5',
'2026/01/13 04:50:00,9.5,00:10,6.7,04:50,9.6',
'2026/01/13 05:00:00,9.8,00:10,6.7,05:00,9.8',
'2026/01/13 05:10:00,10.0,00:10,6.7,05:10,10.0',
'2026/01/13 05:20:00,9.8,00:10,6.7,05:17,10.0',
'2026/01/13 05:30:00,9.8,00:10,6.7,05:26,10.0',
'2026/01/13 05:40:00,10.2,00:10,6.7,05:40,10.2',
'2026/01/13 05:50:00,10.6,00:10,6.7,05:50,10.6',
'2026/01/13 06:00:00,10.7,00:10,6.7,06:00,10.7',
'2026/01/13 06:10:00,10.8,00:10,6.7,06:10,10.8',
'2026/01/13 06:20:00,11.0,00:10,6.7,06:20,11.0',
'2026/01/13 06:30:00,10.8,00:10,6.7,06:21,11.0',
'2026/01/13 06:40:00,10.9,00:10,6.7,06:21,11.0',
'2026/01/13 06:50:00,10.7,00:10,6.7,06:21,11.0',
'2026/01/13 07:00:00,10.6,00:10,6.7,06:21,11.0',
'2026/01/13 07:10:00,10.9,00:10,6.7,06:21,11.0',
'2026/01/13 07:20:00,11.0,00:10,6.7,07:20,11.0',
'2026/01/13 07:30:00,11.2,00:10,6.7,07:30,11.2',
'2026/01/13 07:40:00,11.3,00:10,6.7,07:40,11.3',
'2026/01/13 07:50:00,11.2,00:10,6.7,07:48,11.4',
'2026/01/13 08:00:00,11.4,00:10,6.7,08:00,11.4',
'2026/01/13 08:10:00,11.5,00:10,6.7,08:08,11.6',
'2026/01/13 08:20:00,11.7,00:10,6.7,08:20,11.7',
'2026/01/13 08:30:00,11.5,00:10,6.7,08:20,11.7',
'2026/01/13 08:40:00,11.5,00:10,6.7,08:20,11.7',
'2026/01/13 08:50:00,11.4,00:10,6.7,08:20,11.7',
'2026/01/13 09:00:00,11.6,00:10,6.7,08:20,11.7',
'2026/01/13 09:10:00,11.4,00:10,6.7,08:20,11.7',
'2026/01/13 09:20:00,11.3,00:10,6.7,08:20,11.7',
'2026/01/13 09:30:00,11.4,00:10,6.7,08:20,11.7',
'2026/01/13 09:40:00,11.2,00:10,6.7,08:20,11.7',
'2026/01/13 09:50:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:00:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:10:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:20:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:30:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:40:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 10:50:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 11:00:00,10.8,00:10,6.7,08:20,11.7',
'2026/01/13 11:10:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 11:20:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 11:30:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 11:40:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 11:50:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 12:00:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 12:10:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 12:20:00,11.2,00:10,6.7,08:20,11.7',
'2026/01/13 12:30:00,10.8,00:10,6.7,08:20,11.7',
'2026/01/13 12:40:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 12:50:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 13:00:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 13:10:00,10.5,00:10,6.7,08:20,11.7',
'2026/01/13 13:20:00,10.9,00:10,6.7,08:20,11.7',
'2026/01/13 13:30:00,11.1,00:10,6.7,08:20,11.7',
'2026/01/13 13:40:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 13:50:00,11.2,00:10,6.7,08:20,11.7',
'2026/01/13 14:00:00,11.0,00:10,6.7,08:20,11.7',
'2026/01/13 14:10:00,10.8,00:10,6.7,08:20,11.7',
'2026/01/13 14:20:00,10.6,00:10,6.7,08:20,11.7',
'2026/01/13 14:30:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 14:40:00,10.7,00:10,6.7,08:20,11.7',
'2026/01/13 14:50:00,10.5,00:10,6.7,08:20,11.7',
'2026/01/13 15:00:00,10.4,00:10,6.7,08:20,11.7',
'2026/01/13 15:10:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 15:20:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 15:30:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 15:40:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 15:50:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 16:00:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 16:10:00,10.1,00:10,6.7,08:20,11.7',
'2026/01/13 16:20:00,10.2,00:10,6.7,08:20,11.7',
'2026/01/13 16:30:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 16:40:00,10.3,00:10,6.7,08:20,11.7',
'2026/01/13 16:50:00,10.1,00:10,6.7,08:20,11.7',
'2026/01/13 17:00:00,10.0,00:10,6.7,08:20,11.7',
'2026/01/13 17:10:00,9.9,00:10,6.7,08:20,11.7',
'2026/01/13 17:20:00,9.8,00:10,6.7,08:20,11.7',
'2026/01/13 17:30:00,9.7,00:10,6.7,08:20,11.7',
'2026/01/13 17:40:00,9.5,00:10,6.7,08:20,11.7',
'2026/01/13 17:50:00,9.6,00:10,6.7,08:20,11.7',
'2026/01/13 18:00:00,9.5,00:10,6.7,08:20,11.7',
'2026/01/13 18:10:00,9.3,00:10,6.7,08:20,11.7',
'2026/01/13 18:20:00,9.2,00:10,6.7,08:20,11.7',
'2026/01/13 18:30:00,9.2,00:10,6.7,08:20,11.7',
'2026/01/13 18:40:00,9.2,00:10,6.7,08:20,11.7',
'2026/01/13 18:50:00,9.0,00:10,6.7,08:20,11.7',
'2026/01/13 19:00:00,8.9,00:10,6.7,08:20,11.7',
'2026/01/13 19:10:00,8.9,00:10,6.7,08:20,11.7',
'2026/01/13 19:20:00,8.9,00:10,6.7,08:20,11.7',
'2026/01/13 19:30:00,8.7,00:10,6.7,08:20,11.7',
'2026/01/13 19:40:00,8.8,00:10,6.7,08:20,11.7',
'2026/01/13 19:50:00,8.6,00:10,6.7,08:20,11.7',
'2026/01/13 20:00:00,8.5,00:10,6.7,08:20,11.7',
'2026/01/13 20:10:00,8.5,00:10,6.7,08:20,11.7',
'2026/01/13 20:20:00,8.4,00:10,6.7,08:20,11.7',
'2026/01/13 20:30:00,8.4,00:10,6.7,08:20,11.7',
'2026/01/13 20:40:00,8.3,00:10,6.7,08:20,11.7',
'2026/01/13 20:50:00,8.3,00:10,6.7,08:20,11.7',
'2026/01/13 21:00:00,8.2,00:10,6.7,08:20,11.7',
'2026/01/13 21:10:00,8.1,00:10,6.7,08:20,11.7',
'2026/01/13 21:20:00,8.1,00:10,6.7,08:20,11.7',
'2026/01/13 21:30:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 21:40:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 21:50:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 22:00:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:10:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:20:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 22:30:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:40:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 22:50:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 23:00:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:10:00,8.0,00:10,6.7,08:20,11.7',
'2026/01/13 23:20:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:30:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:40:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/13 23:50:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/14 00:00:00,7.9,00:10,6.7,08:20,11.7',
'2026/01/14 00:10:00,7.8,00:10,7.8,00:07,7.9',
'2026/01/14 00:20:00,7.8,00:20,7.8,00:15,7.9',
'2026/01/14 00:30:00,7.8,00:30,7.8,00:29,7.9',
'2026/01/14 00:40:00,7.8,00:37,7.7,00:29,7.9',
'2026/01/14 00:50:00,7.8,00:43,7.7,00:29,7.9',
'2026/01/14 01:00:00,7.8,00:58,7.7,00:29,7.9',
'2026/01/14 01:10:00,7.7,01:10,7.7,00:29,7.9',
'2026/01/14 01:20:00,7.7,01:20,7.7,00:29,7.9',
'2026/01/14 01:30:00,7.8,01:21,7.7,01:29,7.9',
'2026/01/14 01:40:00,7.8,01:21,7.7,01:38,7.9',
'2026/01/14 01:50:00,7.8,01:47,7.7,01:38,7.9',
'2026/01/14 02:00:00,7.8,01:58,7.7,01:38,7.9',
'2026/01/14 02:10:00,7.8,02:10,7.7,01:38,7.9',
'2026/01/14 02:20:00,7.7,02:20,7.7,01:38,7.9',
'2026/01/14 02:30:00,7.7,02:30,7.7,01:38,7.9',
'2026/01/14 02:40:00,7.7,02:34,7.6,01:38,7.9',
'2026/01/14 02:50:00,7.7,02:45,7.6,01:38,7.9',
'2026/01/14 03:00:00,7.5,03:00,7.5,01:38,7.9',
'2026/01/14 03:10:00,7.5,03:10,7.5,01:38,7.9',
'2026/01/14 03:20:00,7.6,03:18,7.5,01:38,7.9',
'2026/01/14 03:30:00,7.5,03:27,7.4,01:38,7.9',
'2026/01/14 03:40:00,7.4,03:40,7.4,01:38,7.9',
'2026/01/14 03:50:00,7.4,03:50,7.4,01:38,7.9',
'2026/01/14 04:00:00,7.3,04:00,7.3,01:38,7.9',
'2026/01/14 04:10:00,7.3,04:10,7.3,01:38,7.9',
'2026/01/14 04:20:00,7.3,04:20,7.2,01:38,7.9',
'2026/01/14 04:30:00,7.2,04:30,7.2,01:38,7.9',
'2026/01/14 04:40:00,7.2,04:40,7.2,01:38,7.9',
'2026/01/14 04:50:00,7.2,04:50,7.2,01:38,7.9',
'2026/01/14 05:00:00,7.2,04:59,7.1,01:38,7.9',
'2026/01/14 05:10:00,7.2,05:09,7.1,01:38,7.9',
'2026/01/14 05:20:00,7.1,05:20,7.1,01:38,7.9',
'2026/01/14 05:30:00,7.1,05:25,7.0,01:38,7.9',
'2026/01/14 05:40:00,7.1,05:33,7.0,01:38,7.9',
'2026/01/14 05:50:00,7.1,05:49,7.0,01:38,7.9',
'2026/01/14 06:00:00,7.0,06:00,7.0,01:38,7.9',
'2026/01/14 06:10:00,6.9,06:10,6.9,01:38,7.9',
'2026/01/14 06:20:00,7.0,06:17,6.9,01:38,7.9',
'2026/01/14 06:30:00,7.0,06:29,6.9,01:38,7.9',
'2026/01/14 06:40:00,7.0,06:35,6.9,01:38,7.9',
'2026/01/14 06:50:00,6.9,06:50,6.8,01:38,7.9',
'2026/01/14 07:00:00,6.9,06:55,6.8,01:38,7.9',
'2026/01/14 07:10:00,6.8,07:10,6.8,01:38,7.9',
'2026/01/14 07:20:00,6.8,07:20,6.7,01:38,7.9',
'2026/01/14 07:30:00,6.8,07:28,6.7,01:38,7.9',
'2026/01/14 07:40:00,6.8,07:39,6.7,01:38,7.9',
'2026/01/14 07:50:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:00:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:10:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:20:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:30:00,6.9,07:47,6.7,01:38,7.9',
'2026/01/14 08:40:00,7.0,07:47,6.7,01:38,7.9',
'2026/01/14 08:50:00,7.1,07:47,6.7,01:38,7.9',
'2026/01/14 09:00:00,7.0,07:47,6.7,01:38,7.9',
'2026/01/14 09:10:00,7.1,07:47,6.7,01:38,7.9',
'2026/01/14 09:20:00,7.1,07:47,6.7,01:38,7.9',
'2026/01/14 09:30:00,7.2,07:47,6.7,01:38,7.9',
'2026/01/14 09:40:00,7.4,07:47,6.7,01:38,7.9',
'2026/01/14 09:50:00,7.4,07:47,6.7,01:38,7.9',
'2026/01/14 10:00:00,7.4,07:47,6.7,01:38,7.9',
'2026/01/14 10:10:00,7.6,07:47,6.7,01:38,7.9',
'2026/01/14 10:20:00,7.5,07:47,6.7,01:38,7.9',
'2026/01/14 10:30:00,7.5,07:47,6.7,01:38,7.9',
'2026/01/14 10:40:00,7.6,07:47,6.7,01:38,7.9',
'2026/01/14 10:50:00,7.6,07:47,6.7,10:47,7.9',
'2026/01/14 11:00:00,7.7,07:47,6.7,10:47,7.9',
'2026/01/14 11:10:00,7.6,07:47,6.7,10:47,7.9',
'2026/01/14 11:20:00,7.7,07:47,6.7,11:15,7.9',
'2026/01/14 11:30:00,7.7,07:47,6.7,11:25,8.0',
'2026/01/14 11:40:00,7.9,07:47,6.7,11:38,8.0',
'2026/01/14 11:50:00,7.9,07:47,6.7,11:46,8.1',
'2026/01/14 12:00:00,7.9,07:47,6.7,11:59,8.2',
'2026/01/14 12:10:00,8.0,07:47,6.7,11:59,8.2',
'2026/01/14 12:20:00,8.0,07:47,6.7,11:59,8.2',
'2026/01/14 12:30:00,7.9,07:47,6.7,11:59,8.2',
'2026/01/14 12:40:00,7.9,07:47,6.7,11:59,8.2',
'2026/01/14 12:50:00,8.2,07:47,6.7,12:46,8.3',
'2026/01/14 13:00:00,8.0,07:47,6.7,12:57,8.3',
'2026/01/14 13:10:00,8.2,07:47,6.7,13:09,8.5',
'2026/01/14 13:20:00,8.4,07:47,6.7,13:09,8.5',
'2026/01/14 13:30:00,8.4,07:47,6.7,13:30,8.5',
'2026/01/14 13:40:00,8.5,07:47,6.7,13:36,8.6',
'2026/01/14 13:50:00,8.6,07:47,6.7,13:48,8.9',
'2026/01/14 14:00:00,8.6,07:47,6.7,13:48,8.9',
'2026/01/14 14:10:00,8.5,07:47,6.7,13:48,8.9',
'2026/01/14 14:20:00,8.5,07:47,6.7,13:48,8.9',
'2026/01/14 14:30:00,8.9,07:47,6.7,14:30,8.9',
'2026/01/14 14:40:00,8.7,07:47,6.7,14:31,8.9',
'2026/01/14 14:50:00,8.6,07:47,6.7,14:31,8.9',
'2026/01/14 15:00:00,8.6,07:47,6.7,14:31,8.9',
'2026/01/14 15:10:00,8.7,07:47,6.7,14:31,8.9',
'2026/01/14 15:20:00,8.5,07:47,6.7,14:31,8.9',
'2026/01/14 15:30:00,8.6,07:47,6.7,14:31,8.9',
'2026/01/14 15:40:00,8.7,07:47,6.7,14:31,8.9',
'2026/01/14 15:50:00,8.7,07:47,6.7,15:48,8.9',
'2026/01/14 16:00:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:10:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:20:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:30:00,8.7,07:47,6.7,15:48,8.9',
'2026/01/14 16:40:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 16:50:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 17:00:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 17:10:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 17:20:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 17:30:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 17:40:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 17:50:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 18:00:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 18:10:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 18:20:00,8.6,07:47,6.7,15:48,8.9',
'2026/01/14 18:30:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 18:40:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 18:50:00,8.5,07:47,6.7,15:48,8.9',
'2026/01/14 19:00:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 19:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 19:20:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 19:30:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 19:40:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 19:50:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 20:00:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:20:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 20:30:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:40:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 20:50:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 21:00:00,8.1,07:47,6.7,15:48,8.9',
'2026/01/14 21:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 21:20:00,7.9,07:47,6.7,15:48,8.9',
'2026/01/14 21:30:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 21:40:00,8.0,07:47,6.7,15:48,8.9',
'2026/01/14 21:50:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 22:00:00,8.4,07:47,6.7,15:48,8.9',
'2026/01/14 22:10:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 22:20:00,8.3,07:47,6.7,15:48,8.9',
'2026/01/14 22:30:00,7.9,07:47,6.7,15:48,8.9',
'2026/01/14 22:40:00,8.2,07:47,6.7,15:48,8.9',
'2026/01/14 22:50:00,7.7,07:47,6.7,15:48,8.9',
'2026/01/14 23:00:00,7.2,07:47,6.7,15:48,8.9',
'2026/01/14 23:10:00,7.4,07:47,6.7,15:48,8.9',
'2026/01/14 23:20:00,7.4,07:47,6.7,15:48,8.9',
'2026/01/14 23:30:00,7.5,07:47,6.7,15:48,8.9',
'2026/01/14 23:40:00,7.3,07:47,6.7,15:48,8.9',
'2026/01/14 23:50:00,7.3,07:47,6.7,15:48,8.9',
'2026/01/15 00:00:00,7.0,07:47,6.7,15:48,8.9',
'2026/01/15 00:10:00,7.2,00:05,6.7,00:10,7.2',
'2026/01/15 00:20:00,6.7,00:20,6.7,00:11,7.3',
'2026/01/15 00:30:00,7.1,00:21,6.7,00:29,7.3',
'2026/01/15 00:40:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 00:50:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 01:00:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 01:10:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 01:20:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 01:30:00,6.7,00:36,6.4,00:29,7.3',
'2026/01/15 01:40:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 01:50:00,6.8,00:36,6.4,00:29,7.3',
'2026/01/15 02:00:00,6.9,00:36,6.4,00:29,7.3',
'2026/01/15 02:10:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 02:20:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 02:30:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 02:40:00,7.0,00:36,6.4,00:29,7.3',
'2026/01/15 02:50:00,7.1,00:36,6.4,00:29,7.3',
'2026/01/15 03:00:00,7.3,00:36,6.4,03:00,7.3',
'2026/01/15 03:10:00,7.3,00:36,6.4,03:08,7.5',
'2026/01/15 03:20:00,7.4,00:36,6.4,03:18,7.5',
'2026/01/15 03:30:00,7.5,00:36,6.4,03:30,7.5',
'2026/01/15 03:40:00,7.3,00:36,6.4,03:32,7.6',
'2026/01/15 03:50:00,7.3,00:36,6.4,03:32,7.6',
'2026/01/15 04:00:00,7.4,00:36,6.4,03:32,7.6',
'2026/01/15 04:10:00,7.3,00:36,6.4,03:32,7.6',
'2026/01/15 04:20:00,7.5,00:36,6.4,03:32,7.6',
'2026/01/15 04:30:00,7.5,00:36,6.4,03:32,7.6',
'2026/01/15 04:40:00,7.4,00:36,6.4,03:32,7.6',
'2026/01/15 04:50:00,7.5,00:36,6.4,04:49,7.6',
'2026/01/15 05:00:00,7.6,00:36,6.4,05:00,7.7',
'2026/01/15 05:10:00,8.0,00:36,6.4,05:10,8.0',
'2026/01/15 05:20:00,8.0,00:36,6.4,05:17,8.2',
'2026/01/15 05:30:00,8.3,00:36,6.4,05:30,8.3',
'2026/01/15 05:40:00,8.4,00:36,6.4,05:40,8.4',
'2026/01/15 05:50:00,8.4,00:36,6.4,05:50,8.4',
'2026/01/15 06:00:00,8.6,00:36,6.4,06:00,8.6',
'2026/01/15 06:10:00,8.6,00:36,6.4,06:08,8.7',
'2026/01/15 06:20:00,8.5,00:36,6.4,06:18,8.7',
'2026/01/15 06:30:00,8.3,00:36,6.4,06:18,8.7',
'2026/01/15 06:40:00,8.5,00:36,6.4,06:18,8.7',
'2026/01/15 06:50:00,8.6,00:36,6.4,06:18,8.7',
'2026/01/15 07:00:00,8.7,00:36,6.4,07:00,8.7',
'2026/01/15 07:10:00,8.7,00:36,6.4,07:10,8.8',
'2026/01/15 07:20:00,8.8,00:36,6.4,07:20,8.9',
'2026/01/15 07:30:00,8.2,00:36,6.4,07:20,8.9',
'2026/01/15 07:40:00,8.4,00:36,6.4,07:20,8.9',
'2026/01/15 07:50:00,8.7,00:36,6.4,07:20,8.9',
'2026/01/15 08:00:00,9.5,00:36,6.4,08:00,9.5',
'2026/01/15 08:10:00,9.8,00:36,6.4,08:10,9.8',
'2026/01/15 08:20:00,10.3,00:36,6.4,08:16,10.4',
'2026/01/15 08:30:00,10.6,00:36,6.4,08:30,10.6',
'2026/01/15 08:40:00,10.5,00:36,6.4,08:36,10.7',
'2026/01/15 08:50:00,11.4,00:36,6.4,08:50,11.4',
'2026/01/15 09:00:00,12.0,00:36,6.4,09:00,12.0',
'2026/01/15 09:10:00,11.7,00:36,6.4,09:01,12.0',
'2026/01/15 09:20:00,11.9,00:36,6.4,09:18,12.4',
'2026/01/15 09:30:00,12.5,00:36,6.4,09:30,12.5',
'2026/01/15 09:40:00,12.5,00:36,6.4,09:40,12.5',
'2026/01/15 09:50:00,12.0,00:36,6.4,09:42,12.6',
'2026/01/15 10:00:00,11.5,00:36,6.4,09:42,12.6',
'2026/01/15 10:10:00,11.6,00:36,6.4,09:42,12.6',
'2026/01/15 10:20:00,12.0,00:36,6.4,09:42,12.6',
'2026/01/15 10:30:00,12.1,00:36,6.4,09:42,12.6',
'2026/01/15 10:40:00,12.2,00:36,6.4,09:42,12.6',
'2026/01/15 10:50:00,12.9,00:36,6.4,10:50,12.9',
'2026/01/15 11:00:00,12.0,00:36,6.4,10:52,13.0',
'2026/01/15 11:10:00,12.3,00:36,6.4,10:52,13.0',
'2026/01/15 11:20:00,12.6,00:36,6.4,10:52,13.0',
'2026/01/15 11:30:00,12.9,00:36,6.4,11:26,13.0',
'2026/01/15 11:40:00,13.0,00:36,6.4,11:40,13.0',
'2026/01/15 11:50:00,12.2,00:36,6.4,11:41,13.0',
'2026/01/15 12:00:00,12.3,00:36,6.4,11:41,13.0',
'2026/01/15 12:10:00,12.5,00:36,6.4,11:41,13.0',
'2026/01/15 12:20:00,12.7,00:36,6.4,11:41,13.0',
'2026/01/15 12:30:00,13.6,00:36,6.4,12:30,13.6',
'2026/01/15 12:40:00,13.6,00:36,6.4,12:34,13.9',
'2026/01/15 12:50:00,13.9,00:36,6.4,12:50,13.9',
'2026/01/15 13:00:00,13.9,00:36,6.4,13:00,13.9',
'2026/01/15 13:10:00,14.1,00:36,6.4,13:06,14.3',
'2026/01/15 13:20:00,14.2,00:36,6.4,13:06,14.3',
'2026/01/15 13:30:00,14.6,00:36,6.4,13:25,14.9',
'2026/01/15 13:40:00,14.7,00:36,6.4,13:25,14.9',
'2026/01/15 13:50:00,14.6,00:36,6.4,13:25,14.9',
'2026/01/15 14:00:00,14.6,00:36,6.4,13:25,14.9',
'2026/01/15 14:10:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 14:20:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 14:30:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 14:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 14:50:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 15:00:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 15:10:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 15:20:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 15:30:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 15:40:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 15:50:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:00:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:10:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:20:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 16:30:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 16:40:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 16:50:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 17:00:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 17:10:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 17:20:00,14.8,00:36,6.4,14:06,15.1',
'2026/01/15 17:30:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 17:40:00,14.8,00:36,6.4,14:06,15.1',
'2026/01/15 17:50:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 18:00:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 18:10:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 18:20:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 18:30:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 18:40:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 18:50:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 19:00:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 19:10:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 19:20:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 19:30:00,14.5,00:36,6.4,14:06,15.1',
'2026/01/15 19:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 19:50:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 20:00:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 20:10:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 20:20:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 20:30:00,14.7,00:36,6.4,14:06,15.1',
'2026/01/15 20:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 20:50:00,14.3,00:36,6.4,14:06,15.1',
'2026/01/15 21:00:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 21:10:00,14.6,00:36,6.4,14:06,15.1',
'2026/01/15 21:20:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 21:30:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 21:40:00,14.4,00:36,6.4,14:06,15.1',
'2026/01/15 21:50:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 22:00:00,14.1,00:36,6.4,14:06,15.1',
'2026/01/15 22:10:00,14.1,00:36,6.4,14:06,15.1',
'2026/01/15 22:20:00,14.1,00:36,6.4,14:06,15.1',
'2026/01/15 22:30:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 22:40:00,14.2,00:36,6.4,14:06,15.1',
'2026/01/15 22:50:00,14.0,00:36,6.4,14:06,15.1',
'2026/01/15 23:00:00,13.8,00:36,6.4,14:06,15.1',
'2026/01/15 23:10:00,14.0,00:36,6.4,14:06,15.1',
'2026/01/15 23:20:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/15 23:30:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/15 23:40:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/15 23:50:00,13.7,00:36,6.4,14:06,15.1',
'2026/01/16 00:00:00,13.4,00:36,6.4,14:06,15.1',
'2026/01/16 00:10:00,13.6,00:01,13.4,00:08,13.8',
'2026/01/16 00:20:00,13.5,00:17,13.3,00:08,13.8',
'2026/01/16 00:30:00,13.8,00:17,13.3,00:30,13.8',
'2026/01/16 00:40:00,14.0,00:17,13.3,00:40,14.0',
'2026/01/16 00:50:00,14.0,00:17,13.3,00:50,14.0',
'2026/01/16 01:00:00,13.9,00:17,13.3,01:00,14.0',
'2026/01/16 01:10:00,13.7,00:17,13.3,01:00,14.0',
'2026/01/16 01:20:00,13.9,00:17,13.3,01:20,14.0',
'2026/01/16 01:30:00,13.8,00:17,13.3,01:26,14.0',
'2026/01/16 01:40:00,13.8,00:17,13.3,01:26,14.0',
'2026/01/16 01:50:00,14.0,00:17,13.3,01:49,14.1',
'2026/01/16 02:00:00,14.0,00:17,13.3,01:55,14.1',
'2026/01/16 02:10:00,13.6,00:17,13.3,01:55,14.1',
'2026/01/16 02:20:00,14.0,00:17,13.3,02:19,14.1',
'2026/01/16 02:30:00,14.5,00:17,13.3,02:30,14.6',
'2026/01/16 02:40:00,14.5,00:17,13.3,02:36,14.9',
'2026/01/16 02:50:00,14.6,00:17,13.3,02:36,14.9',
'2026/01/16 03:00:00,14.2,00:17,13.3,02:36,14.9',
'2026/01/16 03:10:00,14.2,00:17,13.3,02:36,14.9',
'2026/01/16 03:20:00,13.9,00:17,13.3,02:36,14.9',
'2026/01/16 03:30:00,13.3,03:28,12.9,02:36,14.9',
'2026/01/16 03:40:00,13.9,03:34,12.9,02:36,14.9',
'2026/01/16 03:50:00,13.6,03:34,12.9,02:36,14.9',
'2026/01/16 04:00:00,13.4,03:34,12.9,02:36,14.9',
'2026/01/16 04:10:00,12.7,04:09,12.6,02:36,14.9',
'2026/01/16 04:20:00,13.4,04:09,12.6,02:36,14.9',
'2026/01/16 04:30:00,12.7,04:09,12.6,02:36,14.9',
'2026/01/16 04:40:00,12.0,04:40,11.9,02:36,14.9',
'2026/01/16 04:50:00,12.4,04:40,11.9,02:36,14.9',
'2026/01/16 05:00:00,12.2,04:40,11.9,02:36,14.9',
'2026/01/16 05:10:00,11.8,05:10,11.8,02:36,14.9',
'2026/01/16 05:20:00,11.9,05:11,11.8,02:36,14.9',
'2026/01/16 05:30:00,11.7,05:30,11.7,02:36,14.9',
'2026/01/16 05:40:00,11.9,05:32,11.7,02:36,14.9',
'2026/01/16 05:50:00,12.0,05:48,11.7,02:36,14.9',
'2026/01/16 06:00:00,11.5,06:00,11.5,02:36,14.9',
'2026/01/16 06:10:00,11.4,06:10,11.4,02:36,14.9',
'2026/01/16 06:20:00,11.2,06:17,11.1,02:36,14.9',
'2026/01/16 06:30:00,11.2,06:28,11.1,02:36,14.9',
'2026/01/16 06:40:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 06:50:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 07:00:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 07:10:00,11.3,06:28,11.1,02:36,14.9',
'2026/01/16 07:20:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 07:30:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 07:40:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 07:50:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 08:00:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 08:10:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:20:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:30:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:40:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 08:50:00,12.1,06:28,11.1,02:36,14.9',
'2026/01/16 09:00:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 09:10:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 09:20:00,12.1,06:28,11.1,02:36,14.9',
'2026/01/16 09:30:00,12.5,06:28,11.1,02:36,14.9',
'2026/01/16 09:40:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 09:50:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 10:00:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 10:10:00,13.1,06:28,11.1,02:36,14.9',
'2026/01/16 10:20:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 10:30:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 10:40:00,13.2,06:28,11.1,02:36,14.9',
'2026/01/16 10:50:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 11:00:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 11:10:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 11:20:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 11:30:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 11:40:00,13.2,06:28,11.1,02:36,14.9',
'2026/01/16 11:50:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 12:00:00,13.5,06:28,11.1,02:36,14.9',
'2026/01/16 12:10:00,13.5,06:28,11.1,02:36,14.9',
'2026/01/16 12:20:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 12:30:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 12:40:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 12:50:00,13.4,06:28,11.1,02:36,14.9',
'2026/01/16 13:00:00,13.7,06:28,11.1,02:36,14.9',
'2026/01/16 13:10:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 13:20:00,13.5,06:28,11.1,02:36,14.9',
'2026/01/16 13:30:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 13:40:00,13.3,06:28,11.1,02:36,14.9',
'2026/01/16 13:50:00,13.1,06:28,11.1,02:36,14.9',
'2026/01/16 14:00:00,13.1,06:28,11.1,02:36,14.9',
'2026/01/16 14:10:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 14:20:00,13.0,06:28,11.1,02:36,14.9',
'2026/01/16 14:30:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 14:40:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 14:50:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 15:00:00,12.8,06:28,11.1,02:36,14.9',
'2026/01/16 15:10:00,12.9,06:28,11.1,02:36,14.9',
'2026/01/16 15:20:00,12.7,06:28,11.1,02:36,14.9',
'2026/01/16 15:30:00,12.7,06:28,11.1,02:36,14.9',
'2026/01/16 15:40:00,12.7,06:28,11.1,02:36,14.9',
'2026/01/16 15:50:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 16:00:00,12.6,06:28,11.1,02:36,14.9',
'2026/01/16 16:10:00,12.5,06:28,11.1,02:36,14.9',
'2026/01/16 16:20:00,12.4,06:28,11.1,02:36,14.9',
'2026/01/16 16:30:00,12.3,06:28,11.1,02:36,14.9',
'2026/01/16 16:40:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 16:50:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 17:00:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 17:10:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 17:20:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 17:30:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 17:40:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 17:50:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 18:00:00,11.8,06:28,11.1,02:36,14.9',
'2026/01/16 18:10:00,11.6,06:28,11.1,02:36,14.9',
'2026/01/16 18:20:00,11.7,06:28,11.1,02:36,14.9',
'2026/01/16 18:30:00,12.0,06:28,11.1,02:36,14.9',
'2026/01/16 18:40:00,12.1,06:28,11.1,02:36,14.9',
'2026/01/16 18:50:00,11.9,06:28,11.1,02:36,14.9',
'2026/01/16 19:00:00,12.3,06:28,11.1,02:36,14.9',
'2026/01/16 19:10:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 19:20:00,12.3,06:28,11.1,02:36,14.9',
'2026/01/16 19:30:00,12.2,06:28,11.1,02:36,14.9',
'2026/01/16 19:40:00,11.5,06:28,11.1,02:36,14.9',
'2026/01/16 19:50:00,11.6,19:48,11.1,02:36,14.9',
'2026/01/16 20:00:00,12.0,19:48,11.1,02:36,14.9',
'2026/01/16 20:10:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 20:20:00,11.7,19:48,11.1,02:36,14.9',
'2026/01/16 20:30:00,11.8,19:48,11.1,02:36,14.9',
'2026/01/16 20:40:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 20:50:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 21:00:00,11.3,19:48,11.1,02:36,14.9',
'2026/01/16 21:10:00,11.5,19:48,11.1,02:36,14.9',
'2026/01/16 21:20:00,11.3,19:48,11.1,02:36,14.9',
'2026/01/16 21:30:00,11.6,19:48,11.1,02:36,14.9',
'2026/01/16 21:40:00,11.2,19:48,11.1,02:36,14.9',
'2026/01/16 21:50:00,11.4,21:43,11.1,02:36,14.9',
'2026/01/16 22:00:00,11.7,21:43,11.1,02:36,14.9',
'2026/01/16 22:10:00,11.1,22:10,11.1,02:36,14.9',
'2026/01/16 22:20:00,11.9,22:15,10.9,02:36,14.9',
'2026/01/16 22:30:00,12.0,22:15,10.9,02:36,14.9',
'2026/01/16 22:40:00,12.1,22:15,10.9,02:36,14.9',
'2026/01/16 22:50:00,11.3,22:15,10.9,02:36,14.9',
'2026/01/16 23:00:00,10.8,23:00,10.8,02:36,14.9',
'2026/01/16 23:10:00,11.0,23:02,10.8,02:36,14.9',
'2026/01/16 23:20:00,11.0,23:02,10.8,02:36,14.9',
'2026/01/16 23:30:00,11.1,23:29,10.8,02:36,14.9',
'2026/01/16 23:40:00,11.4,23:29,10.8,02:36,14.9',
'2026/01/16 23:50:00,11.7,23:48,10.8,02:36,14.9',
'2026/01/17 00:00:00,11.2,23:48,10.8,02:36,14.9',
'2026/01/17 00:10:00,10.8,00:10,10.8,00:04,11.2',
'2026/01/17 00:20:00,10.8,00:13,10.7,00:04,11.2',
'2026/01/17 00:30:00,10.7,00:26,10.5,00:04,11.2',
'2026/01/17 00:40:00,10.3,00:40,10.3,00:04,11.2',
'2026/01/17 00:50:00,10.3,00:47,10.1,00:04,11.2',
'2026/01/17 01:00:00,10.2,00:47,10.1,00:04,11.2',
'2026/01/17 01:10:00,10.3,01:09,10.1,00:04,11.2',
'2026/01/17 01:20:00,10.1,01:20,10.1,00:04,11.2',
'2026/01/17 01:30:00,9.9,01:29,9.8,00:04,11.2',
'2026/01/17 01:40:00,9.8,01:40,9.8,00:04,11.2',
'2026/01/17 01:50:00,10.5,01:41,9.8,00:04,11.2',
'2026/01/17 02:00:00,10.4,01:41,9.8,00:04,11.2',
'2026/01/17 02:10:00,10.9,01:41,9.8,02:04,11.3',
'2026/01/17 02:20:00,10.3,01:41,9.8,02:04,11.3',
'2026/01/17 02:30:00,10.2,01:41,9.8,02:04,11.3',
'2026/01/17 02:40:00,10.1,01:41,9.8,02:04,11.3',
'2026/01/17 02:50:00,10.4,01:41,9.8,02:04,11.3',
'2026/01/17 03:00:00,10.6,01:41,9.8,02:04,11.3',
'2026/01/17 03:10:00,10.7,01:41,9.8,02:04,11.3',
'2026/01/17 03:20:00,10.8,01:41,9.8,02:04,11.3',
'2026/01/17 03:30:00,11.6,01:41,9.8,03:30,11.6',
'2026/01/17 03:40:00,10.9,01:41,9.8,03:31,11.6',
'2026/01/17 03:50:00,10.6,01:41,9.8,03:31,11.6',
'2026/01/17 04:00:00,10.1,01:41,9.8,03:31,11.6',
'2026/01/17 04:10:00,9.9,01:41,9.8,03:31,11.6',
'2026/01/17 04:20:00,10.8,04:12,9.8,03:31,11.6',
'2026/01/17 04:30:00,10.2,04:12,9.8,03:31,11.6',
'2026/01/17 04:40:00,10.3,04:12,9.8,03:31,11.6',
'2026/01/17 04:50:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 05:00:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 05:10:00,10.7,04:45,9.8,03:31,11.6',
'2026/01/17 05:20:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 05:30:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 05:40:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 05:50:00,10.5,04:45,9.8,03:31,11.6',
'2026/01/17 06:00:00,10.6,04:45,9.8,03:31,11.6',
'2026/01/17 06:10:00,10.5,04:45,9.8,03:31,11.6',
'2026/01/17 06:20:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 06:30:00,10.3,04:45,9.8,03:31,11.6',
'2026/01/17 06:40:00,10.3,04:45,9.8,03:31,11.6',
'2026/01/17 06:50:00,10.3,04:45,9.8,03:31,11.6',
'2026/01/17 07:00:00,10.5,04:45,9.8,03:31,11.6',
'2026/01/17 07:10:00,10.4,04:45,9.8,03:31,11.6',
'2026/01/17 07:20:00,10.2,04:45,9.8,03:31,11.6',
'2026/01/17 07:30:00,10.2,04:45,9.8,03:31,11.6',
'2026/01/17 07:40:00,10.1,04:45,9.8,03:31,11.6',
'2026/01/17 07:50:00,9.9,04:45,9.8,03:31,11.6',
'2026/01/17 08:00:00,9.7,08:00,9.7,03:31,11.6',
'2026/01/17 08:10:00,10.0,08:07,9.6,03:31,11.6',
'2026/01/17 08:20:00,10.6,08:07,9.6,03:31,11.6',
'2026/01/17 08:30:00,10.7,08:07,9.6,03:31,11.6',
'2026/01/17 08:40:00,10.9,08:07,9.6,03:31,11.6',
'2026/01/17 08:50:00,10.9,08:07,9.6,03:31,11.6',
'2026/01/17 09:00:00,11.0,08:07,9.6,03:31,11.6',
'2026/01/17 09:10:00,11.1,08:07,9.6,03:31,11.6',
'2026/01/17 09:20:00,11.1,08:07,9.6,03:31,11.6',
'2026/01/17 09:30:00,11.2,08:07,9.6,03:31,11.6',
'2026/01/17 09:40:00,11.3,08:07,9.6,03:31,11.6',
'2026/01/17 09:50:00,11.5,08:07,9.6,03:31,11.6',
'2026/01/17 10:00:00,11.8,08:07,9.6,10:00,11.8',
'2026/01/17 10:10:00,11.9,08:07,9.6,10:09,12.0',
'2026/01/17 10:20:00,12.1,08:07,9.6,10:20,12.1',
'2026/01/17 10:30:00,12.3,08:07,9.6,10:25,12.8',
'2026/01/17 10:40:00,12.2,08:07,9.6,10:25,12.8',
'2026/01/17 10:50:00,12.2,08:07,9.6,10:25,12.8',
'2026/01/17 11:00:00,12.1,08:07,9.6,10:25,12.8',
'2026/01/17 11:10:00,12.4,08:07,9.6,10:25,12.8',
'2026/01/17 11:20:00,12.5,08:07,9.6,10:25,12.8',
'2026/01/17 11:30:00,12.6,08:07,9.6,11:28,12.8',
'2026/01/17 11:40:00,12.7,08:07,9.6,11:39,12.8',
'2026/01/17 11:50:00,12.9,08:07,9.6,11:50,13.0',
'2026/01/17 12:00:00,12.9,08:07,9.6,11:59,13.1',
'2026/01/17 12:10:00,13.1,08:07,9.6,12:10,13.3',
'2026/01/17 12:20:00,13.0,08:07,9.6,12:19,13.4',
'2026/01/17 12:30:00,13.7,08:07,9.6,12:30,13.7',
'2026/01/17 12:40:00,13.3,08:07,9.6,12:31,13.7',
'2026/01/17 12:50:00,13.5,08:07,9.6,12:31,13.7',
'2026/01/17 13:00:00,13.4,08:07,9.6,12:52,13.8',
'2026/01/17 13:10:00,13.4,08:07,9.6,12:52,13.8',
'2026/01/17 13:20:00,13.3,08:07,9.6,12:52,13.8',
'2026/01/17 13:30:00,13.2,08:07,9.6,12:52,13.8',
'2026/01/17 13:40:00,13.3,08:07,9.6,12:52,13.8',
];
a[3] = [
'2025/12/18 00:00:00,8.4,07:01,5.7,12:43,17.7',
'2025/12/18 00:10:00,8.1,00:09,8.0,00:07,8.4',
'2025/12/18 00:20:00,8.1,00:15,7.9,00:07,8.4',
'2025/12/18 00:30:00,8.0,00:15,7.9,00:07,8.4',
'2025/12/18 00:40:00,7.9,00:40,7.9,00:07,8.4',
'2025/12/18 00:50:00,7.7,00:50,7.7,00:07,8.4',
'2025/12/18 01:00:00,7.5,01:00,7.5,00:07,8.4',
'2025/12/18 01:10:00,7.2,01:10,7.2,00:07,8.4',
'2025/12/18 01:20:00,7.1,01:20,7.1,00:07,8.4',
'2025/12/18 01:30:00,6.9,01:30,6.8,00:07,8.4',
'2025/12/18 01:40:00,7.0,01:37,6.8,00:07,8.4',
'2025/12/18 01:50:00,7.0,01:37,6.8,00:07,8.4',
'2025/12/18 02:00:00,6.7,02:00,6.7,00:07,8.4',
'2025/12/18 02:10:00,6.7,02:10,6.5,00:07,8.4',
'2025/12/18 02:20:00,6.6,02:18,6.5,00:07,8.4',
'2025/12/18 02:30:00,6.4,02:30,6.4,00:07,8.4',
'2025/12/18 02:40:00,6.5,02:40,6.4,00:07,8.4',
'2025/12/18 02:50:00,6.4,02:50,6.4,00:07,8.4',
'2025/12/18 03:00:00,6.3,02:55,6.1,00:07,8.4',
'2025/12/18 03:10:00,6.2,03:10,6.1,00:07,8.4',
'2025/12/18 03:20:00,6.1,03:20,6.1,00:07,8.4',
'2025/12/18 03:30:00,6.1,03:28,6.0,00:07,8.4',
'2025/12/18 03:40:00,6.0,03:40,5.9,00:07,8.4',
'2025/12/18 03:50:00,6.0,03:40,5.9,00:07,8.4',
'2025/12/18 04:00:00,5.8,03:59,5.7,00:07,8.4',
'2025/12/18 04:10:00,5.7,04:10,5.7,00:07,8.4',
'2025/12/18 04:20:00,5.6,04:20,5.6,00:07,8.4',
'2025/12/18 04:30:00,5.6,04:30,5.6,00:07,8.4',
'2025/12/18 04:40:00,5.6,04:40,5.5,00:07,8.4',
'2025/12/18 04:50:00,5.5,04:49,5.4,00:07,8.4',
'2025/12/18 05:00:00,5.5,04:49,5.4,00:07,8.4',
'2025/12/18 05:10:00,5.5,05:10,5.4,00:07,8.4',
'2025/12/18 05:20:00,5.4,05:16,5.3,00:07,8.4',
'2025/12/18 05:30:00,5.3,05:30,5.3,00:07,8.4',
'2025/12/18 05:40:00,5.3,05:40,5.3,00:07,8.4',
'2025/12/18 05:50:00,5.5,05:50,5.3,00:07,8.4',
'2025/12/18 06:00:00,5.4,05:57,5.3,00:07,8.4',
'2025/12/18 06:10:00,5.3,06:10,5.3,00:07,8.4',
'2025/12/18 06:20:00,5.4,06:18,5.3,00:07,8.4',
'2025/12/18 06:30:00,5.3,06:30,5.3,00:07,8.4',
'2025/12/18 06:40:00,5.2,06:33,5.1,00:07,8.4',
'2025/12/18 06:50:00,5.3,06:47,5.1,00:07,8.4',
'2025/12/18 07:00:00,5.2,06:47,5.1,00:07,8.4',
'2025/12/18 07:10:00,5.1,07:10,5.1,00:07,8.4',
'2025/12/18 07:20:00,5.3,07:12,5.0,00:07,8.4',
'2025/12/18 07:30:00,5.4,07:12,5.0,00:07,8.4',
'2025/12/18 07:40:00,5.4,07:12,5.0,00:07,8.4',
'2025/12/18 07:50:00,5.8,07:12,5.0,00:07,8.4',
'2025/12/18 08:00:00,5.9,07:12,5.0,00:07,8.4',
'2025/12/18 08:10:00,6.1,07:12,5.0,00:07,8.4',
'2025/12/18 08:20:00,6.4,07:12,5.0,00:07,8.4',
'2025/12/18 08:30:00,6.9,07:12,5.0,00:07,8.4',
'2025/12/18 08:40:00,7.3,07:12,5.0,00:07,8.4',
'2025/12/18 08:50:00,7.5,07:12,5.0,00:07,8.4',
'2025/12/18 09:00:00,7.7,07:12,5.0,00:07,8.4',
'2025/12/18 09:10:00,8.2,07:12,5.0,00:07,8.4',
'2025/12/18 09:20:00,8.8,07:12,5.0,09:20,8.8',
'2025/12/18 09:30:00,9.3,07:12,5.0,09:30,9.5',
'2025/12/18 09:40:00,10.0,07:12,5.0,09:38,10.2',
'2025/12/18 09:50:00,10.8,07:12,5.0,09:50,10.8',
'2025/12/18 10:00:00,12.5,07:12,5.0,10:00,12.5',
'2025/12/18 10:10:00,12.7,07:12,5.0,10:10,12.7',
'2025/12/18 10:20:00,13.3,07:12,5.0,10:20,13.3',
'2025/12/18 10:30:00,13.4,07:12,5.0,10:30,13.4',
'2025/12/18 10:40:00,13.3,07:12,5.0,10:39,13.6',
'2025/12/18 10:50:00,13.4,07:12,5.0,10:42,13.8',
'2025/12/18 11:00:00,13.7,07:12,5.0,10:56,13.8',
'2025/12/18 11:10:00,13.9,07:12,5.0,11:06,14.5',
'2025/12/18 11:20:00,13.9,07:12,5.0,11:06,14.5',
'2025/12/18 13:40:00,15.6,07:12,5.0,13:08,16.1',
'2025/12/18 13:50:00,15.4,07:12,5.0,13:08,16.1',
'2025/12/18 14:10:00,15.6,07:12,5.0,13:08,16.1',
'2025/12/18 14:20:00,15.5,07:12,5.0,13:08,16.1',
'2025/12/18 14:30:00,15.4,07:12,5.0,13:08,16.1',
'2025/12/18 14:40:00,15.5,07:12,5.0,13:08,16.1',
'2025/12/18 14:50:00,15.4,07:12,5.0,13:08,16.1',
'2025/12/18 15:00:00,15.2,07:12,5.0,13:08,16.1',
'2025/12/18 15:10:00,15.3,07:12,5.0,13:08,16.1',
'2025/12/18 15:20:00,15.3,07:12,5.0,13:08,16.1',
'2025/12/18 15:30:00,15.2,07:12,5.0,13:08,16.1',
'2025/12/18 15:40:00,15.0,07:12,5.0,13:08,16.1',
'2025/12/18 15:50:00,15.1,07:12,5.0,13:08,16.1',
'2025/12/18 16:00:00,15.0,07:12,5.0,13:08,16.1',
'2025/12/18 16:10:00,14.6,07:12,5.0,13:08,16.1',
'2025/12/18 16:20:00,14.6,07:12,5.0,13:08,16.1',
'2025/12/18 16:30:00,14.3,07:12,5.0,13:08,16.1',
'2025/12/18 16:40:00,14.1,07:12,5.0,13:08,16.1',
'2025/12/18 16:50:00,13.6,07:12,5.0,13:08,16.1',
'2025/12/18 17:00:00,12.8,07:12,5.0,13:08,16.1',
'2025/12/18 17:10:00,12.2,07:12,5.0,13:08,16.1',
'2025/12/18 17:20:00,12.0,07:12,5.0,13:08,16.1',
'2025/12/18 17:30:00,11.7,07:12,5.0,13:08,16.1',
'2025/12/18 17:40:00,11.5,07:12,5.0,13:08,16.1',
'2025/12/18 17:50:00,11.2,07:12,5.0,13:08,16.1',
'2025/12/18 18:00:00,10.8,07:12,5.0,13:08,16.1',
'2025/12/18 18:10:00,10.5,07:12,5.0,13:08,16.1',
'2025/12/18 18:20:00,10.2,07:12,5.0,13:08,16.1',
'2025/12/18 18:30:00,9.9,07:12,5.0,13:08,16.1',
'2025/12/18 18:40:00,9.8,07:12,5.0,13:08,16.1',
'2025/12/18 18:50:00,9.5,07:12,5.0,13:08,16.1',
'2025/12/18 19:00:00,9.5,07:12,5.0,13:08,16.1',
'2025/12/18 19:10:00,9.2,07:12,5.0,13:08,16.1',
'2025/12/18 19:20:00,9.0,07:12,5.0,13:08,16.1',
'2025/12/18 19:30:00,8.9,07:12,5.0,13:08,16.1',
'2025/12/18 19:40:00,8.7,07:12,5.0,13:08,16.1',
'2025/12/18 19:50:00,8.6,07:12,5.0,13:08,16.1',
'2025/12/18 20:00:00,8.5,07:12,5.0,13:08,16.1',
'2025/12/18 20:10:00,8.4,07:12,5.0,13:08,16.1',
'2025/12/18 20:20:00,8.4,07:12,5.0,13:08,16.1',
'2025/12/18 20:30:00,8.2,07:12,5.0,13:08,16.1',
'2025/12/18 20:40:00,8.2,07:12,5.0,13:08,16.1',
'2025/12/18 20:50:00,8.1,07:12,5.0,13:08,16.1',
'2025/12/18 21:00:00,8.0,07:12,5.0,13:08,16.1',
'2025/12/18 21:10:00,7.9,07:12,5.0,13:08,16.1',
'2025/12/18 21:20:00,7.7,07:12,5.0,13:08,16.1',
'2025/12/18 21:30:00,7.9,07:12,5.0,13:08,16.1',
'2025/12/18 21:40:00,7.7,07:12,5.0,13:08,16.1',
'2025/12/18 21:50:00,7.6,07:12,5.0,13:08,16.1',
'2025/12/18 22:00:00,7.5,07:12,5.0,13:08,16.1',
'2025/12/18 22:10:00,7.3,07:12,5.0,13:08,16.1',
'2025/12/18 22:20:00,7.5,07:12,5.0,13:08,16.1',
'2025/12/18 22:30:00,7.6,07:12,5.0,13:08,16.1',
'2025/12/18 22:40:00,7.5,07:12,5.0,13:08,16.1',
'2025/12/18 22:50:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:00:00,7.1,07:12,5.0,13:08,16.1',
'2025/12/18 23:10:00,7.1,07:12,5.0,13:08,16.1',
'2025/12/18 23:20:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:30:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:40:00,6.9,07:12,5.0,13:08,16.1',
'2025/12/18 23:50:00,6.8,07:12,5.0,13:08,16.1',
'2025/12/19 00:00:00,6.6,07:12,5.0,13:08,16.1',
'2025/12/19 00:10:00,6.7,00:06,6.5,00:10,6.7',
'2025/12/19 00:20:00,6.6,00:06,6.5,00:19,6.9',
'2025/12/19 00:30:00,6.9,00:26,6.5,00:30,6.9',
'2025/12/19 00:40:00,6.7,00:26,6.5,00:35,6.9',
'2025/12/19 00:50:00,6.9,00:26,6.5,00:50,6.9',
'2025/12/19 01:00:00,6.8,00:26,6.5,00:50,6.9',
'2025/12/19 01:10:00,6.8,00:26,6.5,01:03,7.2',
'2025/12/19 01:20:00,6.8,00:26,6.5,01:03,7.2',
'2025/12/19 01:30:00,6.6,01:27,6.5,01:03,7.2',
'2025/12/19 01:40:00,6.6,01:27,6.5,01:03,7.2',
'2025/12/19 01:50:00,6.2,01:50,6.2,01:03,7.2',
'2025/12/19 02:00:00,6.2,02:00,6.1,01:03,7.2',
'2025/12/19 02:10:00,6.5,02:08,6.1,01:03,7.2',
'2025/12/19 02:20:00,6.6,02:08,6.1,01:03,7.2',
'2025/12/19 02:30:00,6.5,02:08,6.1,01:03,7.2',
'2025/12/19 02:40:00,6.9,02:08,6.1,01:03,7.2',
'2025/12/19 02:50:00,6.7,02:08,6.1,02:42,7.4',
'2025/12/19 03:00:00,6.1,03:00,6.1,02:42,7.4',
'2025/12/19 03:10:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 03:20:00,6.4,03:04,6.0,02:42,7.4',
'2025/12/19 03:30:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 03:40:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 03:50:00,6.2,03:04,6.0,02:42,7.4',
'2025/12/19 04:00:00,6.2,03:58,6.0,02:42,7.4',
'2025/12/19 04:10:00,6.2,04:05,6.0,02:42,7.4',
'2025/12/19 04:20:00,5.9,04:20,5.9,02:42,7.4',
'2025/12/19 04:30:00,6.0,04:29,5.8,02:42,7.4',
'2025/12/19 04:40:00,6.0,04:29,5.8,02:42,7.4',
'2025/12/19 04:50:00,6.2,04:29,5.8,02:42,7.4',
'2025/12/19 05:00:00,6.0,04:56,5.8,02:42,7.4',
'2025/12/19 05:10:00,6.0,05:04,5.8,02:42,7.4',
'2025/12/19 05:20:00,6.0,05:04,5.8,02:42,7.4',
'2025/12/19 05:30:00,5.8,05:30,5.8,02:42,7.4',
'2025/12/19 05:40:00,5.8,05:40,5.8,02:42,7.4',
'2025/12/19 05:50:00,5.9,05:49,5.7,02:42,7.4',
'2025/12/19 06:00:00,5.9,05:54,5.7,02:42,7.4',
'2025/12/19 06:10:00,5.8,05:54,5.7,02:42,7.4',
'2025/12/19 06:20:00,5.5,06:20,5.5,02:42,7.4',
'2025/12/19 06:30:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 06:40:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 06:50:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 07:00:00,5.9,06:21,5.5,02:42,7.4',
'2025/12/19 07:10:00,5.7,06:21,5.5,02:42,7.4',
'2025/12/19 07:20:00,5.8,06:21,5.5,02:42,7.4',
'2025/12/19 07:30:00,6.1,06:21,5.5,02:42,7.4',
'2025/12/19 07:40:00,6.1,06:21,5.5,02:42,7.4',
'2025/12/19 07:50:00,6.0,06:21,5.5,02:42,7.4',
'2025/12/19 08:00:00,6.0,06:21,5.5,02:42,7.4',
'2025/12/19 08:10:00,6.6,06:21,5.5,02:42,7.4',
'2025/12/19 08:20:00,6.5,06:21,5.5,02:42,7.4',
'2025/12/19 08:30:00,7.3,06:21,5.5,08:30,7.4',
'2025/12/19 08:40:00,7.8,06:21,5.5,08:38,7.9',
'2025/12/19 08:50:00,8.1,06:21,5.5,08:48,8.3',
'2025/12/19 09:00:00,8.6,06:21,5.5,09:00,8.6',
'2025/12/19 09:10:00,9.2,06:21,5.5,09:10,9.2',
'2025/12/19 09:20:00,10.0,06:21,5.5,09:20,10.1',
'2025/12/19 09:30:00,10.0,06:21,5.5,09:22,10.2',
'2025/12/19 09:40:00,9.9,06:21,5.5,09:37,10.2',
'2025/12/19 09:50:00,10.7,06:21,5.5,09:50,10.7',
'2025/12/19 10:00:00,11.8,06:21,5.5,10:00,12.0',
'2025/12/19 10:10:00,12.7,06:21,5.5,10:10,12.7',
'2025/12/19 10:20:00,13.3,06:21,5.5,10:19,13.8',
'2025/12/19 10:30:00,13.8,06:21,5.5,10:30,13.8',
'2025/12/19 10:40:00,12.9,06:21,5.5,10:34,14.1',
'2025/12/19 10:50:00,12.8,06:21,5.5,10:34,14.1',
'2025/12/19 11:00:00,13.6,06:21,5.5,10:34,14.1',
'2025/12/19 11:10:00,13.9,06:21,5.5,11:03,14.4',
'2025/12/19 11:20:00,14.3,06:21,5.5,11:03,14.4',
'2025/12/19 11:30:00,15.4,06:21,5.5,11:30,15.4',
'2025/12/19 11:40:00,16.5,06:21,5.5,11:39,16.9',
'2025/12/19 11:50:00,17.8,06:21,5.5,11:50,18.2',
'2025/12/19 12:00:00,17.2,06:21,5.5,11:50,18.2',
'2025/12/19 12:10:00,17.3,06:21,5.5,11:50,18.2',
'2025/12/19 12:20:00,16.8,06:21,5.5,11:50,18.2',
'2025/12/19 12:30:00,16.6,06:21,5.5,11:50,18.2',
'2025/12/19 12:40:00,16.8,06:21,5.5,11:50,18.2',
'2025/12/19 12:50:00,17.4,06:21,5.5,11:50,18.2',
'2025/12/19 13:00:00,18.3,06:21,5.5,12:58,18.7',
'2025/12/19 13:10:00,19.0,06:21,5.5,13:08,19.2',
'2025/12/19 13:20:00,19.4,06:21,5.5,13:14,19.5',
'2025/12/19 13:30:00,19.5,06:21,5.5,13:29,19.7',
'2025/12/19 13:40:00,19.3,06:21,5.5,13:35,19.8',
'2025/12/19 13:50:00,19.3,06:21,5.5,13:35,19.8',
'2025/12/19 14:00:00,18.8,06:21,5.5,13:55,19.8',
'2025/12/19 14:10:00,17.9,06:21,5.5,13:55,19.8',
'2025/12/19 14:20:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 14:30:00,17.5,06:21,5.5,13:55,19.8',
'2025/12/19 14:40:00,18.0,06:21,5.5,13:55,19.8',
'2025/12/19 14:50:00,17.7,06:21,5.5,13:55,19.8',
'2025/12/19 15:00:00,17.8,06:21,5.5,13:55,19.8',
'2025/12/19 15:10:00,17.7,06:21,5.5,13:55,19.8',
'2025/12/19 15:20:00,17.9,06:21,5.5,13:55,19.8',
'2025/12/19 15:30:00,17.9,06:21,5.5,13:55,19.8',
'2025/12/19 15:40:00,18.1,06:21,5.5,13:55,19.8',
'2025/12/19 15:50:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 16:00:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 16:10:00,17.6,06:21,5.5,13:55,19.8',
'2025/12/19 16:20:00,17.6,06:21,5.5,13:55,19.8',
'2025/12/19 16:30:00,17.4,06:21,5.5,13:55,19.8',
'2025/12/19 16:40:00,17.3,06:21,5.5,13:55,19.8',
'2025/12/19 16:50:00,17.0,06:21,5.5,13:55,19.8',
'2025/12/19 17:00:00,16.9,06:21,5.5,13:55,19.8',
'2025/12/19 17:10:00,16.8,06:21,5.5,13:55,19.8',
'2025/12/19 17:20:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 17:30:00,16.4,06:21,5.5,13:55,19.8',
'2025/12/19 17:40:00,16.2,06:21,5.5,13:55,19.8',
'2025/12/19 17:50:00,16.2,06:21,5.5,13:55,19.8',
'2025/12/19 18:00:00,16.7,06:21,5.5,13:55,19.8',
'2025/12/19 18:10:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 18:20:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 18:30:00,15.5,06:21,5.5,13:55,19.8',
'2025/12/19 18:40:00,16.9,06:21,5.5,13:55,19.8',
'2025/12/19 18:50:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 19:00:00,16.0,06:21,5.5,13:55,19.8',
'2025/12/19 19:10:00,16.4,06:21,5.5,13:55,19.8',
'2025/12/19 19:20:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 19:30:00,16.3,06:21,5.5,13:55,19.8',
'2025/12/19 19:40:00,16.1,06:21,5.5,13:55,19.8',
'2025/12/19 19:50:00,16.1,06:21,5.5,13:55,19.8',
'2025/12/19 20:00:00,15.9,06:21,5.5,13:55,19.8',
'2025/12/19 20:10:00,16.1,06:21,5.5,13:55,19.8',
'2025/12/19 20:20:00,14.7,06:21,5.5,13:55,19.8',
'2025/12/19 20:30:00,16.0,06:21,5.5,13:55,19.8',
'2025/12/19 20:40:00,16.9,06:21,5.5,13:55,19.8',
'2025/12/19 20:50:00,16.2,06:21,5.5,13:55,19.8',
'2025/12/19 21:00:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 21:10:00,16.5,06:21,5.5,13:55,19.8',
'2025/12/19 21:20:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 21:30:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 21:40:00,16.4,06:21,5.5,13:55,19.8',
'2025/12/19 21:50:00,16.6,06:21,5.5,13:55,19.8',
'2025/12/19 22:00:00,15.0,06:21,5.5,13:55,19.8',
'2025/12/19 22:10:00,15.5,06:21,5.5,13:55,19.8',
'2025/12/19 22:20:00,15.6,06:21,5.5,13:55,19.8',
'2025/12/19 22:30:00,14.9,06:21,5.5,13:55,19.8',
'2025/12/19 22:40:00,14.9,06:21,5.5,13:55,19.8',
'2025/12/19 22:50:00,15.4,06:21,5.5,13:55,19.8',
'2025/12/19 23:00:00,15.3,06:21,5.5,13:55,19.8',
'2025/12/19 23:10:00,13.8,06:21,5.5,13:55,19.8',
'2025/12/19 23:20:00,13.5,06:21,5.5,13:55,19.8',
'2025/12/19 23:30:00,14.1,06:21,5.5,13:55,19.8',
'2025/12/19 23:40:00,13.6,06:21,5.5,13:55,19.8',
'2025/12/19 23:50:00,14.4,06:21,5.5,13:55,19.8',
'2025/12/20 00:00:00,13.1,06:21,5.5,13:55,19.8',
'2025/12/20 00:10:00,13.1,00:08,12.8,00:10,13.1',
'2025/12/20 00:20:00,14.1,00:08,12.8,00:20,14.1',
'2025/12/20 00:30:00,13.4,00:08,12.8,00:21,14.1',
'2025/12/20 00:40:00,13.5,00:08,12.8,00:21,14.1',
'2025/12/20 00:50:00,16.1,00:08,12.8,00:50,16.3',
'2025/12/20 01:00:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 01:10:00,13.5,00:08,12.8,00:50,16.3',
'2025/12/20 01:20:00,16.1,00:08,12.8,00:50,16.3',
'2025/12/20 01:30:00,16.0,00:08,12.8,00:50,16.3',
'2025/12/20 01:40:00,13.3,00:08,12.8,00:50,16.3',
'2025/12/20 01:50:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 02:00:00,12.9,00:08,12.8,00:50,16.3',
'2025/12/20 02:10:00,13.1,00:08,12.8,00:50,16.3',
'2025/12/20 02:20:00,13.2,00:08,12.8,00:50,16.3',
'2025/12/20 02:30:00,13.5,00:08,12.8,00:50,16.3',
'2025/12/20 02:40:00,13.3,00:08,12.8,00:50,16.3',
'2025/12/20 02:50:00,13.5,00:08,12.8,00:50,16.3',
'2025/12/20 03:00:00,14.1,00:08,12.8,00:50,16.3',
'2025/12/20 03:10:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 03:20:00,14.1,00:08,12.8,00:50,16.3',
'2025/12/20 03:30:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 03:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 03:50:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 04:00:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 04:10:00,13.2,00:08,12.8,00:50,16.3',
'2025/12/20 04:20:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 04:30:00,13.4,00:08,12.8,00:50,16.3',
'2025/12/20 04:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 04:50:00,13.7,00:08,12.8,00:50,16.3',
'2025/12/20 05:00:00,13.3,00:08,12.8,00:50,16.3',
'2025/12/20 05:10:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 05:20:00,13.7,00:08,12.8,00:50,16.3',
'2025/12/20 05:30:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 05:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 05:50:00,13.6,00:08,12.8,00:50,16.3',
'2025/12/20 06:00:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 06:10:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 06:20:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 06:30:00,13.7,00:08,12.8,00:50,16.3',
'2025/12/20 06:40:00,13.9,00:08,12.8,00:50,16.3',
'2025/12/20 06:50:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 07:00:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 07:10:00,13.8,00:08,12.8,00:50,16.3',
'2025/12/20 07:20:00,14.0,00:08,12.8,00:50,16.3',
'2025/12/20 07:30:00,14.4,00:08,12.8,00:50,16.3',
'2025/12/20 07:40:00,14.5,00:08,12.8,00:50,16.3',
'2025/12/20 07:50:00,14.5,00:08,12.8,00:50,16.3',
'2025/12/20 08:00:00,14.4,00:08,12.8,00:50,16.3',
'2025/12/20 08:10:00,14.2,00:08,12.8,00:50,16.3',
'2025/12/20 08:20:00,14.7,00:08,12.8,00:50,16.3',
'2025/12/20 08:30:00,14.7,00:08,12.8,00:50,16.3',
'2025/12/20 08:40:00,15.0,00:08,12.8,00:50,16.3',
'2025/12/20 08:50:00,15.0,00:08,12.8,00:50,16.3',
'2025/12/20 09:00:00,15.2,00:08,12.8,00:50,16.3',
'2025/12/20 09:10:00,15.3,00:08,12.8,00:50,16.3',
'2025/12/20 09:20:00,15.4,00:08,12.8,00:50,16.3',
'2025/12/20 09:30:00,15.7,00:08,12.8,00:50,16.3',
'2025/12/20 09:40:00,16.0,00:08,12.8,00:50,16.3',
'2025/12/20 09:50:00,16.2,00:08,12.8,09:48,16.3',
'2025/12/20 10:00:00,16.3,00:08,12.8,10:00,16.3',
'2025/12/20 10:10:00,16.4,00:08,12.8,10:06,16.5',
'2025/12/20 10:20:00,16.6,00:08,12.8,10:20,16.6',
'2025/12/20 10:30:00,16.0,00:08,12.8,10:24,16.6',
'2025/12/20 10:40:00,16.8,00:08,12.8,10:40,16.8',
'2025/12/20 10:50:00,16.9,00:08,12.8,10:47,17.0',
'2025/12/20 11:00:00,17.1,00:08,12.8,11:00,17.1',
'2025/12/20 11:10:00,17.4,00:08,12.8,11:10,17.4',
'2025/12/20 11:20:00,17.4,00:08,12.8,11:20,17.4',
'2025/12/20 11:30:00,17.5,00:08,12.8,11:29,17.7',
'2025/12/20 11:40:00,17.8,00:08,12.8,11:39,18.0',
'2025/12/20 11:50:00,17.7,00:08,12.8,11:47,18.3',
'2025/12/20 12:00:00,17.8,00:08,12.8,11:47,18.3',
'2025/12/20 12:10:00,18.5,00:08,12.8,12:10,18.6',
'2025/12/20 12:20:00,18.3,00:08,12.8,12:11,18.7',
'2025/12/20 12:30:00,18.1,00:08,12.8,12:23,18.7',
'2025/12/20 12:40:00,19.5,00:08,12.8,12:40,19.5',
'2025/12/20 12:50:00,19.9,00:08,12.8,12:50,19.9',
'2025/12/20 13:00:00,20.3,00:08,12.8,12:55,20.4',
'2025/12/20 13:10:00,20.3,00:08,12.8,13:09,20.5',
'2025/12/20 13:20:00,19.8,00:08,12.8,13:09,20.5',
'2025/12/20 13:30:00,20.1,00:08,12.8,13:09,20.5',
'2025/12/20 13:40:00,20.6,00:08,12.8,13:40,20.6',
'2025/12/20 13:50:00,20.0,00:08,12.8,13:41,20.6',
'2025/12/20 14:00:00,19.9,00:08,12.8,13:41,20.6',
'2025/12/20 14:10:00,20.0,00:08,12.8,13:41,20.6',
'2025/12/20 14:20:00,20.2,00:08,12.8,14:13,20.6',
'2025/12/20 14:30:00,20.4,00:08,12.8,14:23,20.7',
'2025/12/20 14:40:00,20.3,00:08,12.8,14:23,20.7',
'2025/12/20 14:50:00,20.0,00:08,12.8,14:23,20.7',
'2025/12/20 15:00:00,19.8,00:08,12.8,14:23,20.7',
'2025/12/20 15:10:00,19.7,00:08,12.8,14:23,20.7',
'2025/12/20 15:20:00,19.5,00:08,12.8,14:23,20.7',
'2025/12/20 15:30:00,19.3,00:08,12.8,14:23,20.7',
'2025/12/20 15:40:00,19.3,00:08,12.8,14:23,20.7',
'2025/12/20 15:50:00,19.4,00:08,12.8,14:23,20.7',
'2025/12/20 16:00:00,19.2,00:08,12.8,14:23,20.7',
'2025/12/20 16:10:00,19.0,00:08,12.8,14:23,20.7',
'2025/12/20 16:20:00,18.8,00:08,12.8,14:23,20.7',
'2025/12/20 16:30:00,18.8,00:08,12.8,14:23,20.7',
'2025/12/20 16:40:00,18.6,00:08,12.8,14:23,20.7',
'2025/12/20 16:50:00,18.3,00:08,12.8,14:23,20.7',
'2025/12/20 17:00:00,18.0,00:08,12.8,14:23,20.7',
'2025/12/20 17:10:00,17.9,00:08,12.8,14:23,20.7',
'2025/12/20 17:20:00,17.8,00:08,12.8,14:23,20.7',
'2025/12/20 17:30:00,17.6,00:08,12.8,14:23,20.7',
'2025/12/20 17:40:00,17.4,00:08,12.8,14:23,20.7',
'2025/12/20 17:50:00,17.4,00:08,12.8,14:23,20.7',
'2025/12/20 18:00:00,17.3,00:08,12.8,14:23,20.7',
'2025/12/20 18:10:00,17.3,00:08,12.8,14:23,20.7',
'2025/12/20 18:20:00,17.2,00:08,12.8,14:23,20.7',
'2025/12/20 18:30:00,16.9,00:08,12.8,14:23,20.7',
'2025/12/20 18:40:00,16.7,00:08,12.8,14:23,20.7',
'2025/12/20 18:50:00,16.8,00:08,12.8,14:23,20.7',
'2025/12/20 19:00:00,17.0,00:08,12.8,14:23,20.7',
'2025/12/20 19:10:00,16.4,00:08,12.8,14:23,20.7',
'2025/12/20 19:20:00,16.1,00:08,12.8,14:23,20.7',
'2025/12/20 19:30:00,15.9,00:08,12.8,14:23,20.7',
'2025/12/20 19:40:00,16.2,00:08,12.8,14:23,20.7',
'2025/12/20 19:50:00,16.6,00:08,12.8,14:23,20.7',
'2025/12/20 20:00:00,15.9,00:08,12.8,14:23,20.7',
'2025/12/20 20:10:00,16.1,00:08,12.8,14:23,20.7',
'2025/12/20 20:20:00,15.9,00:08,12.8,14:23,20.7',
'2025/12/20 20:30:00,15.7,00:08,12.8,14:23,20.7',
'2025/12/20 20:40:00,15.7,00:08,12.8,14:23,20.7',
'2025/12/20 20:50:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 21:00:00,15.6,00:08,12.8,14:23,20.7',
'2025/12/20 21:10:00,15.6,00:08,12.8,14:23,20.7',
'2025/12/20 21:20:00,15.6,00:08,12.8,14:23,20.7',
'2025/12/20 21:30:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 21:40:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 21:50:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 22:00:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 22:10:00,15.3,00:08,12.8,14:23,20.7',
'2025/12/20 22:20:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 22:30:00,15.8,00:08,12.8,14:23,20.7',
'2025/12/20 22:40:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 22:50:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 23:00:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:10:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:20:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/20 23:30:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:40:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/20 23:50:00,15.5,00:08,12.8,14:23,20.7',
'2025/12/21 00:00:00,15.4,00:08,12.8,14:23,20.7',
'2025/12/21 00:10:00,15.9,00:04,15.3,00:10,15.9',
'2025/12/21 00:20:00,15.8,00:04,15.3,00:12,16.0',
'2025/12/21 00:30:00,15.6,00:04,15.3,00:12,16.0',
'2025/12/21 00:40:00,15.4,00:04,15.3,00:12,16.0',
'2025/12/21 00:50:00,15.3,00:50,15.3,00:12,16.0',
'2025/12/21 01:00:00,15.1,01:00,15.1,00:12,16.0',
'2025/12/21 01:10:00,15.3,01:06,15.0,00:12,16.0',
'2025/12/21 01:20:00,15.2,01:06,15.0,00:12,16.0',
'2025/12/21 01:30:00,15.1,01:06,15.0,00:12,16.0',
'2025/12/21 01:40:00,15.1,01:06,15.0,00:12,16.0',
'2025/12/21 01:50:00,15.0,01:50,15.0,00:12,16.0',
'2025/12/21 02:00:00,15.0,02:00,15.0,00:12,16.0',
'2025/12/21 02:10:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:20:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:30:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:40:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 02:50:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 03:00:00,15.1,02:03,14.9,00:12,16.0',
'2025/12/21 03:10:00,15.0,02:03,14.9,00:12,16.0',
'2025/12/21 03:20:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 03:30:00,15.2,02:03,14.9,00:12,16.0',
'2025/12/21 03:40:00,15.3,02:03,14.9,00:12,16.0',
'2025/12/21 03:50:00,15.1,02:03,14.9,00:12,16.0',
'2025/12/21 04:00:00,15.0,02:03,14.9,00:12,16.0',
'2025/12/21 04:10:00,14.9,04:10,14.9,00:12,16.0',
'2025/12/21 04:20:00,14.9,04:19,14.8,00:12,16.0',
'2025/12/21 04:30:00,15.0,04:29,14.8,00:12,16.0',
'2025/12/21 04:40:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 04:50:00,15.1,04:29,14.8,00:12,16.0',
'2025/12/21 05:00:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 05:10:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 05:20:00,15.0,04:29,14.8,00:12,16.0',
'2025/12/21 05:30:00,14.9,04:29,14.8,00:12,16.0',
'2025/12/21 05:40:00,14.8,05:40,14.8,00:12,16.0',
'2025/12/21 05:50:00,14.9,05:42,14.8,00:12,16.0',
'2025/12/21 06:00:00,14.9,05:42,14.8,00:12,16.0',
'2025/12/21 06:10:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:20:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:30:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:40:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 06:50:00,15.1,05:42,14.8,00:12,16.0',
'2025/12/21 07:00:00,15.2,05:42,14.8,00:12,16.0',
'2025/12/21 07:10:00,15.0,05:42,14.8,00:12,16.0',
'2025/12/21 07:20:00,14.9,07:18,14.8,00:12,16.0',
'2025/12/21 07:30:00,14.9,07:29,14.8,00:12,16.0',
'2025/12/21 07:40:00,15.0,07:29,14.8,00:12,16.0',
'2025/12/21 07:50:00,15.0,07:29,14.8,00:12,16.0',
'2025/12/21 08:00:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 08:10:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 08:20:00,15.1,07:29,14.8,00:12,16.0',
'2025/12/21 08:30:00,15.1,07:29,14.8,00:12,16.0',
'2025/12/21 08:40:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 08:50:00,15.3,07:29,14.8,00:12,16.0',
'2025/12/21 09:00:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 09:10:00,15.2,07:29,14.8,00:12,16.0',
'2025/12/21 09:20:00,15.4,07:29,14.8,00:12,16.0',
'2025/12/21 09:30:00,15.6,07:29,14.8,00:12,16.0',
'2025/12/21 09:40:00,15.8,07:29,14.8,00:12,16.0',
'2025/12/21 09:50:00,16.0,07:29,14.8,09:50,16.0',
'2025/12/21 10:00:00,16.6,07:29,14.8,10:00,16.6',
'2025/12/21 10:10:00,16.6,07:29,14.8,10:07,16.7',
'2025/12/21 10:20:00,16.5,07:29,14.8,10:07,16.7',
'2025/12/21 10:30:00,16.6,07:29,14.8,10:28,16.8',
'2025/12/21 10:40:00,16.6,07:29,14.8,10:28,16.8',
'2025/12/21 10:50:00,16.7,07:29,14.8,10:28,16.8',
'2025/12/21 11:00:00,16.7,07:29,14.8,10:28,16.8',
'2025/12/21 11:10:00,16.9,07:29,14.8,11:10,16.9',
'2025/12/21 11:20:00,17.1,07:29,14.8,11:20,17.1',
'2025/12/21 11:30:00,16.9,07:29,14.8,11:26,17.1',
'2025/12/21 11:40:00,16.8,07:29,14.8,11:26,17.1',
'2025/12/21 11:50:00,16.8,07:29,14.8,11:26,17.1',
'2025/12/21 12:00:00,17.0,07:29,14.8,11:26,17.1',
'2025/12/21 12:10:00,16.8,07:29,14.8,11:26,17.1',
'2025/12/21 12:20:00,16.4,07:29,14.8,11:26,17.1',
'2025/12/21 12:30:00,16.2,07:29,14.8,11:26,17.1',
'2025/12/21 12:40:00,15.9,07:29,14.8,11:26,17.1',
'2025/12/21 12:50:00,15.8,07:29,14.8,11:26,17.1',
'2025/12/21 13:00:00,15.6,07:29,14.8,11:26,17.1',
'2025/12/21 13:10:00,15.7,07:29,14.8,11:26,17.1',
'2025/12/21 13:20:00,15.8,07:29,14.8,11:26,17.1',
'2025/12/21 13:30:00,15.8,07:29,14.8,11:26,17.1',
'2025/12/21 13:40:00,15.6,07:29,14.8,11:26,17.1',
'2025/12/21 13:50:00,15.6,07:29,14.8,11:26,17.1',
'2025/12/21 14:00:00,15.4,07:29,14.8,11:26,17.1',
'2025/12/21 14:10:00,15.1,07:29,14.8,11:26,17.1',
'2025/12/21 14:20:00,14.9,07:29,14.8,11:26,17.1',
'2025/12/21 14:30:00,15.1,07:29,14.8,11:26,17.1',
'2025/12/21 14:40:00,14.9,07:29,14.8,11:26,17.1',
'2025/12/21 14:50:00,14.9,14:49,14.8,11:26,17.1',
'2025/12/21 15:00:00,14.8,15:00,14.8,11:26,17.1',
'2025/12/21 15:10:00,14.9,15:10,14.8,11:26,17.1',
'2025/12/21 15:20:00,14.9,15:10,14.8,11:26,17.1',
'2025/12/21 15:30:00,14.9,15:23,14.8,11:26,17.1',
'2025/12/21 15:40:00,15.0,15:38,14.8,11:26,17.1',
'2025/12/21 15:50:00,14.9,15:44,14.8,11:26,17.1',
'2025/12/21 16:00:00,14.9,15:58,14.7,11:26,17.1',
'2025/12/21 16:10:00,14.7,16:10,14.7,11:26,17.1',
'2025/12/21 16:20:00,14.6,16:20,14.6,11:26,17.1',
'2025/12/21 16:30:00,14.7,16:27,14.6,11:26,17.1',
'2025/12/21 16:40:00,14.7,16:39,14.6,11:26,17.1',
'2025/12/21 16:50:00,14.5,16:50,14.5,11:26,17.1',
'2025/12/21 17:00:00,14.6,16:54,14.4,11:26,17.1',
'2025/12/21 17:10:00,14.4,17:10,14.4,11:26,17.1',
'2025/12/21 17:20:00,13.8,17:20,13.8,11:26,17.1',
'2025/12/21 17:30:00,13.8,17:27,13.6,11:26,17.1',
'2025/12/21 17:40:00,13.6,17:40,13.6,11:26,17.1',
'2025/12/21 17:50:00,13.9,17:44,13.6,11:26,17.1',
'2025/12/21 18:00:00,13.9,17:44,13.6,11:26,17.1',
'2025/12/21 18:10:00,13.0,18:10,13.0,11:26,17.1',
'2025/12/21 18:20:00,12.8,18:20,12.8,11:26,17.1',
'2025/12/21 18:30:00,12.6,18:30,12.6,11:26,17.1',
'2025/12/21 18:40:00,12.1,18:40,12.1,11:26,17.1',
'2025/12/21 18:50:00,12.0,18:46,11.7,11:26,17.1',
'2025/12/21 19:00:00,11.9,18:46,11.7,11:26,17.1',
'2025/12/21 19:10:00,11.5,19:10,11.4,11:26,17.1',
'2025/12/21 19:20:00,12.2,19:10,11.4,11:26,17.1',
'2025/12/21 19:30:00,13.2,19:10,11.4,11:26,17.1',
'2025/12/21 19:40:00,13.2,19:10,11.4,11:26,17.1',
'2025/12/21 19:50:00,12.9,19:10,11.4,11:26,17.1',
'2025/12/21 20:00:00,13.4,19:10,11.4,11:26,17.1',
'2025/12/21 20:10:00,13.3,19:10,11.4,11:26,17.1',
'2025/12/21 20:20:00,13.2,19:10,11.4,11:26,17.1',
'2025/12/21 20:30:00,13.1,19:10,11.4,11:26,17.1',
'2025/12/21 20:40:00,13.0,19:10,11.4,11:26,17.1',
'2025/12/21 20:50:00,12.8,19:10,11.4,11:26,17.1',
'2025/12/21 21:00:00,12.7,19:10,11.4,11:26,17.1',
'2025/12/21 21:10:00,12.6,19:10,11.4,11:26,17.1',
'2025/12/21 21:20:00,12.5,19:10,11.4,11:26,17.1',
'2025/12/21 21:30:00,12.4,19:10,11.4,11:26,17.1',
'2025/12/21 21:40:00,12.2,19:10,11.4,11:26,17.1',
'2025/12/21 21:50:00,12.1,19:10,11.4,11:26,17.1',
'2025/12/21 22:00:00,11.9,19:10,11.4,11:26,17.1',
'2025/12/21 22:10:00,11.5,19:10,11.4,11:26,17.1',
'2025/12/21 22:20:00,11.2,22:20,11.2,11:26,17.1',
'2025/12/21 22:30:00,11.4,22:24,11.1,11:26,17.1',
'2025/12/21 22:40:00,11.0,22:40,11.0,11:26,17.1',
'2025/12/21 22:50:00,11.0,22:47,10.9,11:26,17.1',
'2025/12/21 23:00:00,11.1,22:47,10.9,11:26,17.1',
'2025/12/21 23:10:00,10.9,23:10,10.9,11:26,17.1',
'2025/12/21 23:20:00,10.9,23:20,10.9,11:26,17.1',
'2025/12/21 23:30:00,11.0,23:25,10.9,11:26,17.1',
'2025/12/21 23:40:00,11.0,23:36,10.9,11:26,17.1',
'2025/12/21 23:50:00,10.9,23:50,10.9,11:26,17.1',
'2025/12/22 00:00:00,10.8,23:55,10.7,11:26,17.1',
'2025/12/22 00:10:00,10.7,00:10,10.6,00:08,10.8',
'2025/12/22 00:20:00,10.4,00:20,10.4,00:08,10.8',
'2025/12/22 00:30:00,10.4,00:30,10.4,00:08,10.8',
'2025/12/22 00:40:00,10.5,00:35,10.3,00:08,10.8',
'2025/12/22 00:50:00,10.4,00:35,10.3,00:08,10.8',
'2025/12/22 01:00:00,10.2,01:00,10.2,00:08,10.8',
'2025/12/22 01:10:00,10.3,01:10,10.2,00:08,10.8',
'2025/12/22 01:20:00,10.3,01:19,10.2,00:08,10.8',
'2025/12/22 01:30:00,10.1,01:29,10.0,00:08,10.8',
'2025/12/22 01:40:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 01:50:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 02:00:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 02:10:00,10.3,01:29,10.0,00:08,10.8',
'2025/12/22 02:20:00,10.2,01:29,10.0,00:08,10.8',
'2025/12/22 02:30:00,10.0,02:30,10.0,00:08,10.8',
'2025/12/22 02:40:00,9.9,02:40,9.9,00:08,10.8',
'2025/12/22 02:50:00,9.7,02:50,9.7,00:08,10.8',
'2025/12/22 03:00:00,9.5,03:00,9.5,00:08,10.8',
'2025/12/22 03:10:00,9.4,03:10,9.4,00:08,10.8',
'2025/12/22 03:20:00,9.1,03:20,9.1,00:08,10.8',
'2025/12/22 03:30:00,9.0,03:30,9.0,00:08,10.8',
'2025/12/22 03:40:00,9.0,03:34,8.8,00:08,10.8',
'2025/12/22 03:50:00,9.1,03:34,8.8,00:08,10.8',
'2025/12/22 04:00:00,9.1,03:34,8.8,00:08,10.8',
'2025/12/22 04:10:00,8.9,04:09,8.8,00:08,10.8',
'2025/12/22 04:20:00,8.3,04:20,8.3,00:08,10.8',
'2025/12/22 04:30:00,7.8,04:30,7.6,00:08,10.8',
'2025/12/22 04:40:00,7.3,04:38,7.1,00:08,10.8',
'2025/12/22 04:50:00,7.3,04:47,7.1,00:08,10.8',
'2025/12/22 05:00:00,7.8,04:59,6.9,00:08,10.8',
'2025/12/22 05:10:00,7.3,04:59,6.9,00:08,10.8',
'2025/12/22 05:20:00,8.3,04:59,6.9,00:08,10.8',
'2025/12/22 05:30:00,7.4,04:59,6.9,00:08,10.8',
'2025/12/22 05:40:00,7.1,04:59,6.9,00:08,10.8',
'2025/12/22 05:50:00,6.8,05:50,6.8,00:08,10.8',
'2025/12/22 06:00:00,6.7,05:55,6.5,00:08,10.8',
'2025/12/22 06:10:00,6.5,06:10,6.5,00:08,10.8',
'2025/12/22 06:20:00,6.2,06:20,6.2,00:08,10.8',
'2025/12/22 06:30:00,6.4,06:21,6.2,00:08,10.8',
'2025/12/22 06:40:00,6.3,06:39,6.1,00:08,10.8',
'2025/12/22 06:50:00,6.6,06:39,6.1,00:08,10.8',
'2025/12/22 07:00:00,6.6,06:39,6.1,00:08,10.8',
'2025/12/22 07:10:00,6.2,06:39,6.1,00:08,10.8',
'2025/12/22 07:20:00,6.1,07:20,6.1,00:08,10.8',
'2025/12/22 07:30:00,6.0,07:29,5.9,00:08,10.8',
'2025/12/22 07:40:00,5.8,07:40,5.8,00:08,10.8',
'2025/12/22 07:50:00,5.9,07:41,5.7,00:08,10.8',
'2025/12/22 08:00:00,6.0,07:41,5.7,00:08,10.8',
'2025/12/22 08:10:00,6.0,07:41,5.7,00:08,10.8',
'2025/12/22 08:20:00,6.6,07:41,5.7,00:08,10.8',
'2025/12/22 08:30:00,7.1,07:41,5.7,00:08,10.8',
'2025/12/22 08:40:00,7.2,07:41,5.7,00:08,10.8',
'2025/12/22 08:50:00,7.6,07:41,5.7,00:08,10.8',
'2025/12/22 09:00:00,7.9,07:41,5.7,00:08,10.8',
'2025/12/22 09:10:00,8.9,07:41,5.7,00:08,10.8',
'2025/12/22 09:20:00,9.5,07:41,5.7,00:08,10.8',
'2025/12/22 09:30:00,10.3,07:41,5.7,00:08,10.8',
'2025/12/22 09:40:00,11.2,07:41,5.7,09:40,11.2',
'2025/12/22 09:50:00,10.7,07:41,5.7,09:41,11.4',
'2025/12/22 10:00:00,10.9,07:41,5.7,09:41,11.4',
'2025/12/22 10:10:00,11.0,07:41,5.7,09:41,11.4',
'2025/12/22 10:20:00,11.5,07:41,5.7,10:19,12.0',
'2025/12/22 10:30:00,11.1,07:41,5.7,10:19,12.0',
'2025/12/22 10:40:00,11.2,07:41,5.7,10:19,12.0',
'2025/12/22 10:50:00,11.5,07:41,5.7,10:19,12.0',
'2025/12/22 11:00:00,11.6,07:41,5.7,10:56,12.0',
'2025/12/22 11:10:00,12.5,07:41,5.7,11:10,12.5',
'2025/12/22 11:20:00,12.2,07:41,5.7,11:10,12.5',
'2025/12/22 11:30:00,12.3,07:41,5.7,11:26,12.7',
'2025/12/22 11:40:00,12.6,07:41,5.7,11:40,12.7',
'2025/12/22 11:50:00,12.9,07:41,5.7,11:45,13.4',
'2025/12/22 12:00:00,12.9,07:41,5.7,11:45,13.4',
'2025/12/22 12:10:00,12.6,07:41,5.7,12:06,13.5',
'2025/12/22 12:20:00,13.1,07:41,5.7,12:19,13.8',
'2025/12/22 12:30:00,13.2,07:41,5.7,12:19,13.8',
'2025/12/22 12:40:00,13.0,07:41,5.7,12:19,13.8',
'2025/12/22 12:50:00,13.5,07:41,5.7,12:49,13.9',
'2025/12/22 13:00:00,15.0,07:41,5.7,13:00,15.0',
'2025/12/22 13:10:00,14.8,07:41,5.7,13:01,15.1',
'2025/12/22 13:20:00,14.7,07:41,5.7,13:01,15.1',
'2025/12/22 13:30:00,14.8,07:41,5.7,13:01,15.1',
'2025/12/22 13:40:00,14.8,07:41,5.7,13:39,15.2',
'2025/12/22 13:50:00,15.0,07:41,5.7,13:50,15.4',
'2025/12/22 14:00:00,15.3,07:41,5.7,13:59,15.4',
'2025/12/22 14:10:00,15.6,07:41,5.7,14:09,15.8',
'2025/12/22 14:20:00,15.7,07:41,5.7,14:18,15.9',
'2025/12/22 14:30:00,15.4,07:41,5.7,14:18,15.9',
'2025/12/22 14:40:00,15.6,07:41,5.7,14:37,15.9',
'2025/12/22 14:50:00,15.6,07:41,5.7,14:46,16.0',
'2025/12/22 15:00:00,15.6,07:41,5.7,14:46,16.0',
'2025/12/22 15:10:00,15.4,07:41,5.7,14:46,16.0',
'2025/12/22 15:20:00,15.2,07:41,5.7,14:46,16.0',
'2025/12/22 15:30:00,15.0,07:41,5.7,14:46,16.0',
'2025/12/22 15:40:00,14.7,07:41,5.7,14:46,16.0',
'2025/12/22 15:50:00,14.6,07:41,5.7,14:46,16.0',
'2025/12/22 16:00:00,14.3,07:41,5.7,14:46,16.0',
'2025/12/22 16:10:00,14.0,07:41,5.7,14:46,16.0',
'2025/12/22 16:20:00,13.7,07:41,5.7,14:46,16.0',
'2025/12/22 16:30:00,13.3,07:41,5.7,14:46,16.0',
'2025/12/22 16:40:00,13.1,07:41,5.7,14:46,16.0',
'2025/12/22 16:50:00,12.9,07:41,5.7,14:46,16.0',
'2025/12/22 17:00:00,12.6,07:41,5.7,14:46,16.0',
'2025/12/22 17:10:00,12.2,07:41,5.7,14:46,16.0',
'2025/12/22 17:20:00,12.0,07:41,5.7,14:46,16.0',
'2025/12/22 17:30:00,11.7,07:41,5.7,14:46,16.0',
'2025/12/22 17:40:00,11.4,07:41,5.7,14:46,16.0',
'2025/12/22 17:50:00,11.2,07:41,5.7,14:46,16.0',
'2025/12/22 18:00:00,11.0,07:41,5.7,14:46,16.0',
'2025/12/22 18:10:00,10.7,07:41,5.7,14:46,16.0',
'2025/12/22 18:20:00,10.2,07:41,5.7,14:46,16.0',
'2025/12/22 18:30:00,9.9,07:41,5.7,14:46,16.0',
'2025/12/22 18:40:00,9.4,07:41,5.7,14:46,16.0',
'2025/12/22 18:50:00,9.2,07:41,5.7,14:46,16.0',
'2025/12/22 19:00:00,9.0,07:41,5.7,14:46,16.0',
'2025/12/22 19:10:00,8.6,07:41,5.7,14:46,16.0',
'2025/12/22 19:20:00,8.4,07:41,5.7,14:46,16.0',
'2025/12/22 19:30:00,8.1,07:41,5.7,14:46,16.0',
'2025/12/22 19:40:00,8.1,07:41,5.7,14:46,16.0',
'2025/12/22 19:50:00,7.9,07:41,5.7,14:46,16.0',
'2025/12/22 20:00:00,7.6,07:41,5.7,14:46,16.0',
'2025/12/22 20:10:00,7.5,07:41,5.7,14:46,16.0',
'2025/12/22 20:20:00,7.5,07:41,5.7,14:46,16.0',
'2025/12/22 20:30:00,7.4,07:41,5.7,14:46,16.0',
'2025/12/22 20:40:00,7.1,07:41,5.7,14:46,16.0',
'2025/12/22 20:50:00,6.9,07:41,5.7,14:46,16.0',
'2025/12/22 21:00:00,6.7,07:41,5.7,14:46,16.0',
'2025/12/22 21:10:00,6.6,07:41,5.7,14:46,16.0',
'2025/12/22 21:20:00,6.9,07:41,5.7,14:46,16.0',
'2025/12/22 21:30:00,6.6,07:41,5.7,14:46,16.0',
'2025/12/22 21:40:00,6.7,07:41,5.7,14:46,16.0',
'2025/12/22 21:50:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:00:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:10:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:20:00,6.5,07:41,5.7,14:46,16.0',
'2025/12/22 22:30:00,6.4,07:41,5.7,14:46,16.0',
'2025/12/22 22:40:00,6.4,07:41,5.7,14:46,16.0',
'2025/12/22 22:50:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/22 23:00:00,6.3,07:41,5.7,14:46,16.0',
'2025/12/22 23:10:00,6.3,07:41,5.7,14:46,16.0',
'2025/12/22 23:20:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/22 23:30:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/22 23:40:00,6.1,07:41,5.7,14:46,16.0',
'2025/12/22 23:50:00,6.1,07:41,5.7,14:46,16.0',
'2025/12/23 00:00:00,6.2,07:41,5.7,14:46,16.0',
'2025/12/23 00:10:00,6.1,00:09,6.0,00:04,6.3',
'2025/12/23 00:20:00,6.2,00:09,6.0,00:04,6.3',
'2025/12/23 00:30:00,5.9,00:30,5.9,00:04,6.3',
'2025/12/23 00:40:00,6.0,00:33,5.8,00:04,6.3',
'2025/12/23 00:50:00,6.0,00:44,5.8,00:04,6.3',
'2025/12/23 01:00:00,6.1,00:44,5.8,00:04,6.3',
'2025/12/23 01:10:00,5.8,01:10,5.8,00:04,6.3',
'2025/12/23 01:20:00,5.8,01:19,5.6,00:04,6.3',
'2025/12/23 01:30:00,5.5,01:26,5.4,00:04,6.3',
'2025/12/23 01:40:00,5.5,01:40,5.4,00:04,6.3',
'2025/12/23 01:50:00,5.6,01:46,5.4,00:04,6.3',
'2025/12/23 02:00:00,5.5,01:46,5.4,00:04,6.3',
'2025/12/23 02:10:00,5.4,02:10,5.4,00:04,6.3',
'2025/12/23 02:20:00,5.5,02:14,5.3,00:04,6.3',
'2025/12/23 02:30:00,5.5,02:29,5.3,00:04,6.3',
'2025/12/23 02:40:00,5.5,02:29,5.3,00:04,6.3',
'2025/12/23 02:50:00,5.4,02:29,5.3,00:04,6.3',
'2025/12/23 03:00:00,5.5,02:29,5.3,00:04,6.3',
'2025/12/23 03:10:00,5.2,03:10,5.2,00:04,6.3',
'2025/12/23 03:20:00,5.4,03:16,5.1,00:04,6.3',
'2025/12/23 03:30:00,5.3,03:16,5.1,00:04,6.3',
'2025/12/23 03:40:00,4.8,03:40,4.8,00:04,6.3',
'2025/12/23 03:50:00,4.9,03:46,4.7,00:04,6.3',
'2025/12/23 04:00:00,5.1,03:46,4.7,00:04,6.3',
'2025/12/23 04:10:00,4.8,04:09,4.6,00:04,6.3',
'2025/12/23 04:20:00,5.3,04:09,4.6,00:04,6.3',
'2025/12/23 04:30:00,5.5,04:09,4.6,00:04,6.3',
'2025/12/23 04:40:00,5.7,04:09,4.6,00:04,6.3',
'2025/12/23 04:50:00,5.7,04:09,4.6,00:04,6.3',
'2025/12/23 05:00:00,5.8,04:09,4.6,00:04,6.3',
'2025/12/23 05:10:00,6.0,04:09,4.6,00:04,6.3',
'2025/12/23 05:20:00,6.1,04:09,4.6,00:04,6.3',
'2025/12/23 05:30:00,6.5,04:09,4.6,05:30,6.5',
'2025/12/23 05:40:00,6.3,04:09,4.6,05:32,6.5',
'2025/12/23 05:50:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 06:00:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 06:10:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 06:20:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 06:30:00,5.7,04:09,4.6,05:32,6.5',
'2025/12/23 06:40:00,5.7,04:09,4.6,05:32,6.5',
'2025/12/23 06:50:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 07:00:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 07:10:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 07:20:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 07:30:00,5.8,04:09,4.6,05:32,6.5',
'2025/12/23 07:40:00,6.1,04:09,4.6,05:32,6.5',
'2025/12/23 07:50:00,5.9,04:09,4.6,05:32,6.5',
'2025/12/23 08:00:00,6.0,04:09,4.6,05:32,6.5',
'2025/12/23 08:10:00,5.9,04:09,4.6,05:32,6.5',
'2025/12/23 08:20:00,6.1,04:09,4.6,05:32,6.5',
'2025/12/23 08:30:00,6.4,04:09,4.6,05:32,6.5',
'2025/12/23 08:40:00,6.8,04:09,4.6,08:40,6.8',
'2025/12/23 08:50:00,7.5,04:09,4.6,08:49,7.6',
'2025/12/23 09:00:00,8.3,04:09,4.6,09:00,8.3',
'2025/12/23 09:10:00,8.9,04:09,4.6,09:10,8.9',
'2025/12/23 09:20:00,9.3,04:09,4.6,09:20,9.3',
'2025/12/23 09:30:00,9.5,04:09,4.6,09:25,9.9',
'2025/12/23 09:40:00,10.1,04:09,4.6,09:40,10.1',
'2025/12/23 09:50:00,10.4,04:09,4.6,09:50,10.4',
'2025/12/23 10:00:00,10.9,04:09,4.6,09:58,11.0',
'2025/12/23 10:10:00,11.5,04:09,4.6,10:09,11.6',
'2025/12/23 10:20:00,12.4,04:09,4.6,10:20,12.4',
'2025/12/23 10:30:00,12.5,04:09,4.6,10:30,12.6',
'2025/12/23 10:40:00,14.2,04:09,4.6,10:40,14.2',
'2025/12/23 10:50:00,14.2,04:09,4.6,10:50,14.2',
'2025/12/23 11:00:00,14.0,04:09,4.6,10:51,14.3',
'2025/12/23 11:10:00,14.7,04:09,4.6,11:08,15.3',
'2025/12/23 11:20:00,14.6,04:09,4.6,11:08,15.3',
'2025/12/23 11:30:00,15.0,04:09,4.6,11:08,15.3',
'2025/12/23 11:40:00,15.7,04:09,4.6,11:40,15.7',
'2025/12/23 11:50:00,16.1,04:09,4.6,11:50,16.2',
'2025/12/23 12:00:00,16.1,04:09,4.6,11:59,16.3',
'2025/12/23 12:10:00,16.3,04:09,4.6,12:10,16.4',
'2025/12/23 12:20:00,16.3,04:09,4.6,12:18,16.6',
'2025/12/23 12:30:00,16.6,04:09,4.6,12:27,16.9',
'2025/12/23 12:40:00,16.5,04:09,4.6,12:27,16.9',
'2025/12/23 12:50:00,16.6,04:09,4.6,12:27,16.9',
'2025/12/23 13:00:00,16.8,04:09,4.6,12:27,16.9',
'2025/12/23 13:10:00,16.6,04:09,4.6,13:06,17.1',
'2025/12/23 13:20:00,16.9,04:09,4.6,13:19,17.1',
'2025/12/23 13:30:00,16.8,04:09,4.6,13:22,17.2',
'2025/12/23 13:40:00,16.6,04:09,4.6,13:22,17.2',
'2025/12/23 13:50:00,17.0,04:09,4.6,13:22,17.2',
'2025/12/23 14:00:00,17.0,04:09,4.6,13:22,17.2',
'2025/12/23 14:10:00,17.2,04:09,4.6,14:10,17.2',
'2025/12/23 14:20:00,16.9,04:09,4.6,14:19,17.2',
'2025/12/23 14:30:00,16.7,04:09,4.6,14:19,17.2',
'2025/12/23 14:40:00,16.8,04:09,4.6,14:19,17.2',
'2025/12/23 14:50:00,16.6,04:09,4.6,14:19,17.2',
'2025/12/23 15:00:00,17.0,04:09,4.6,14:19,17.2',
'2025/12/23 15:10:00,17.4,04:09,4.6,15:10,17.4',
'2025/12/23 15:20:00,17.5,04:09,4.6,15:20,17.5',
'2025/12/23 15:30:00,17.3,04:09,4.6,15:21,17.6',
'2025/12/23 15:40:00,17.6,04:09,4.6,15:40,17.6',
'2025/12/23 15:50:00,17.4,04:09,4.6,15:41,17.7',
'2025/12/23 16:00:00,16.9,04:09,4.6,15:41,17.7',
'2025/12/23 16:10:00,16.9,04:09,4.6,15:41,17.7',
'2025/12/23 16:20:00,16.7,04:09,4.6,15:41,17.7',
'2025/12/23 16:30:00,16.0,04:09,4.6,15:41,17.7',
'2025/12/23 16:40:00,15.6,04:09,4.6,15:41,17.7',
'2025/12/23 16:50:00,15.4,04:09,4.6,15:41,17.7',
'2025/12/23 17:00:00,15.1,04:09,4.6,15:41,17.7',
'2025/12/23 17:10:00,15.0,04:09,4.6,15:41,17.7',
'2025/12/23 17:20:00,14.7,04:09,4.6,15:41,17.7',
'2025/12/23 17:30:00,14.6,04:09,4.6,15:41,17.7',
'2025/12/23 17:40:00,14.2,04:09,4.6,15:41,17.7',
'2025/12/23 17:50:00,14.6,04:09,4.6,15:41,17.7',
'2025/12/23 18:00:00,14.6,04:09,4.6,15:41,17.7',
'2025/12/23 18:10:00,14.2,04:09,4.6,15:41,17.7',
'2025/12/23 18:20:00,13.8,04:09,4.6,15:41,17.7',
'2025/12/23 18:30:00,13.3,04:09,4.6,15:41,17.7',
'2025/12/23 18:40:00,12.9,04:09,4.6,15:41,17.7',
'2025/12/23 18:50:00,12.5,04:09,4.6,15:41,17.7',
'2025/12/23 19:00:00,12.4,04:09,4.6,15:41,17.7',
'2025/12/23 19:10:00,11.8,04:09,4.6,15:41,17.7',
'2025/12/23 19:20:00,11.7,04:09,4.6,15:41,17.7',
'2025/12/23 19:30:00,11.7,04:09,4.6,15:41,17.7',
'2025/12/23 19:40:00,11.5,04:09,4.6,15:41,17.7',
'2025/12/23 19:50:00,11.6,04:09,4.6,15:41,17.7',
'2025/12/23 20:00:00,11.3,04:09,4.6,15:41,17.7',
'2025/12/23 20:10:00,11.3,04:09,4.6,15:41,17.7',
'2025/12/23 20:20:00,11.1,04:09,4.6,15:41,17.7',
'2025/12/23 20:30:00,11.4,04:09,4.6,15:41,17.7',
'2025/12/23 20:40:00,11.1,04:09,4.6,15:41,17.7',
'2025/12/23 20:50:00,11.0,04:09,4.6,15:41,17.7',
'2025/12/23 21:00:00,10.9,04:09,4.6,15:41,17.7',
'2025/12/23 21:10:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 21:20:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 21:30:00,10.4,04:09,4.6,15:41,17.7',
'2025/12/23 21:40:00,10.8,04:09,4.6,15:41,17.7',
'2025/12/23 21:50:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 22:00:00,10.7,04:09,4.6,15:41,17.7',
'2025/12/23 22:10:00,10.5,04:09,4.6,15:41,17.7',
'2025/12/23 22:20:00,10.6,04:09,4.6,15:41,17.7',
'2025/12/23 22:30:00,10.4,04:09,4.6,15:41,17.7',
'2025/12/23 22:40:00,11.4,04:09,4.6,15:41,17.7',
'2025/12/23 22:50:00,10.4,04:09,4.6,15:41,17.7',
'2025/12/23 23:00:00,10.0,04:09,4.6,15:41,17.7',
'2025/12/23 23:10:00,9.9,04:09,4.6,15:41,17.7',
'2025/12/23 23:20:00,10.0,04:09,4.6,15:41,17.7',
'2025/12/23 23:30:00,9.9,04:09,4.6,15:41,17.7',
'2025/12/23 23:40:00,9.9,04:09,4.6,15:41,17.7',
'2025/12/23 23:50:00,9.8,04:09,4.6,15:41,17.7',
'2025/12/24 00:00:00,9.8,04:09,4.6,15:41,17.7',
'2025/12/24 00:10:00,9.4,00:10,9.4,00:02,9.9',
'2025/12/24 00:20:00,9.4,00:17,9.3,00:02,9.9',
'2025/12/24 00:30:00,9.4,00:29,9.3,00:02,9.9',
'2025/12/24 00:40:00,9.4,00:36,9.3,00:02,9.9',
'2025/12/24 00:50:00,9.2,00:50,9.2,00:02,9.9',
'2025/12/24 01:00:00,9.3,01:00,9.2,00:02,9.9',
'2025/12/24 01:10:00,9.3,01:10,9.2,00:02,9.9',
'2025/12/24 01:20:00,9.5,01:10,9.2,00:02,9.9',
'2025/12/24 01:30:00,9.3,01:10,9.2,00:02,9.9',
'2025/12/24 01:40:00,9.3,01:10,9.2,00:02,9.9',
'2025/12/24 01:50:00,9.3,01:45,8.9,00:02,9.9',
'2025/12/24 02:00:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 02:10:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 02:20:00,9.6,01:45,8.9,00:02,9.9',
'2025/12/24 02:30:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 02:40:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 02:50:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 03:00:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 03:10:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 03:20:00,9.4,01:45,8.9,00:02,9.9',
'2025/12/24 03:30:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 03:40:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 03:50:00,9.0,01:45,8.9,00:02,9.9',
'2025/12/24 04:00:00,9.2,01:45,8.9,00:02,9.9',
'2025/12/24 04:10:00,9.1,01:45,8.9,00:02,9.9',
'2025/12/24 04:20:00,9.3,01:45,8.9,00:02,9.9',
'2025/12/24 04:30:00,9.7,01:45,8.9,00:02,9.9',
'2025/12/24 04:40:00,9.6,01:45,8.9,00:02,9.9',
'2025/12/24 04:50:00,9.7,01:45,8.9,00:02,9.9',
'2025/12/24 05:00:00,9.8,01:45,8.9,00:02,9.9',
'2025/12/24 05:10:00,10.0,01:45,8.9,05:10,10.0',
'2025/12/24 05:20:00,9.8,01:45,8.9,05:12,10.0',
'2025/12/24 05:30:00,9.9,01:45,8.9,05:30,10.0',
'2025/12/24 05:40:00,10.0,01:45,8.9,05:40,10.0',
'2025/12/24 05:50:00,9.9,01:45,8.9,05:44,10.1',
'2025/12/24 06:00:00,10.2,01:45,8.9,06:00,10.2',
'2025/12/24 06:10:00,10.0,01:45,8.9,06:03,10.2',
'2025/12/24 06:20:00,10.0,01:45,8.9,06:03,10.2',
'2025/12/24 06:30:00,10.1,01:45,8.9,06:03,10.2',
'2025/12/24 06:40:00,10.2,01:45,8.9,06:39,10.3',
'2025/12/24 06:50:00,10.2,01:45,8.9,06:45,10.4',
'2025/12/24 07:00:00,10.6,01:45,8.9,07:00,10.6',
'2025/12/24 07:10:00,10.5,01:45,8.9,07:07,10.7',
'2025/12/24 07:20:00,10.6,01:45,8.9,07:07,10.7',
'2025/12/24 07:30:00,10.7,01:45,8.9,07:30,10.8',
'2025/12/24 07:40:00,10.6,01:45,8.9,07:30,10.8',
'2025/12/24 07:50:00,10.6,01:45,8.9,07:30,10.8',
'2025/12/24 08:00:00,10.7,01:45,8.9,07:59,10.8',
'2025/12/24 08:10:00,10.8,01:45,8.9,08:10,10.8',
'2025/12/24 08:20:00,11.1,01:45,8.9,08:20,11.1',
'2025/12/24 08:30:00,11.1,01:45,8.9,08:28,11.2',
'2025/12/24 08:40:00,11.4,01:45,8.9,08:40,11.4',
'2025/12/24 08:50:00,11.6,01:45,8.9,08:50,11.6',
'2025/12/24 09:00:00,11.6,01:45,8.9,08:58,11.7',
'2025/12/24 09:10:00,11.8,01:45,8.9,09:10,11.8',
'2025/12/24 09:20:00,12.1,01:45,8.9,09:20,12.1',
'2025/12/24 09:30:00,12.3,01:45,8.9,09:30,12.3',
'2025/12/24 09:40:00,12.4,01:45,8.9,09:40,12.4',
'2025/12/24 09:50:00,12.5,01:45,8.9,09:49,12.7',
'2025/12/24 10:00:00,13.0,01:45,8.9,10:00,13.0',
'2025/12/24 10:10:00,13.2,01:45,8.9,10:09,13.4',
'2025/12/24 10:20:00,13.5,01:45,8.9,10:20,13.5',
'2025/12/24 10:30:00,13.7,01:45,8.9,10:30,13.8',
'2025/12/24 10:40:00,14.0,01:45,8.9,10:40,14.0',
'2025/12/24 10:50:00,14.1,01:45,8.9,10:48,14.4',
'2025/12/24 11:00:00,14.5,01:45,8.9,11:00,14.5',
'2025/12/24 11:10:00,14.6,01:45,8.9,11:04,14.8',
'2025/12/24 11:20:00,14.7,01:45,8.9,11:17,14.9',
'2025/12/24 11:30:00,14.7,01:45,8.9,11:29,14.9',
'2025/12/24 11:40:00,14.9,01:45,8.9,11:40,14.9',
'2025/12/24 11:50:00,15.4,01:45,8.9,11:50,15.4',
'2025/12/24 12:00:00,15.5,01:45,8.9,11:51,15.6',
'2025/12/24 12:10:00,16.0,01:45,8.9,12:10,16.0',
'2025/12/24 12:20:00,16.2,01:45,8.9,12:20,16.2',
'2025/12/24 12:30:00,16.1,01:45,8.9,12:27,16.4',
'2025/12/24 12:40:00,16.5,01:45,8.9,12:40,16.5',
'2025/12/24 12:50:00,16.1,01:45,8.9,12:43,16.6',
'2025/12/24 13:00:00,16.6,01:45,8.9,13:00,16.6',
'2025/12/24 13:10:00,16.5,01:45,8.9,13:06,16.7',
'2025/12/24 13:20:00,16.3,01:45,8.9,13:06,16.7',
'2025/12/24 13:30:00,16.4,01:45,8.9,13:06,16.7',
'2025/12/24 13:40:00,16.5,01:45,8.9,13:33,16.7',
'2025/12/24 13:50:00,16.5,01:45,8.9,13:33,16.7',
'2025/12/24 14:00:00,16.4,01:45,8.9,13:33,16.7',
'2025/12/24 14:10:00,16.4,01:45,8.9,13:33,16.7',
'2025/12/24 14:20:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 14:30:00,16.1,01:45,8.9,13:33,16.7',
'2025/12/24 14:40:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 14:50:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 15:00:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 15:10:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 15:20:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 15:30:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 15:40:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 15:50:00,16.0,01:45,8.9,13:33,16.7',
'2025/12/24 16:00:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 16:10:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 16:20:00,15.8,01:45,8.9,13:33,16.7',
'2025/12/24 16:30:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 16:40:00,15.7,01:45,8.9,13:33,16.7',
'2025/12/24 16:50:00,15.6,01:45,8.9,13:33,16.7',
'2025/12/24 17:00:00,15.6,01:45,8.9,13:33,16.7',
'2025/12/24 17:10:00,15.4,01:45,8.9,13:33,16.7',
'2025/12/24 17:20:00,15.2,01:45,8.9,13:33,16.7',
'2025/12/24 17:30:00,14.9,01:45,8.9,13:33,16.7',
'2025/12/24 17:40:00,14.7,01:45,8.9,13:33,16.7',
'2025/12/24 17:50:00,14.4,01:45,8.9,13:33,16.7',
'2025/12/24 18:00:00,14.4,01:45,8.9,13:33,16.7',
'2025/12/24 18:10:00,14.2,01:45,8.9,13:33,16.7',
'2025/12/24 18:20:00,14.2,01:45,8.9,13:33,16.7',
'2025/12/24 18:30:00,14.1,01:45,8.9,13:33,16.7',
'2025/12/24 18:40:00,14.2,01:45,8.9,13:33,16.7',
'2025/12/24 18:50:00,13.9,01:45,8.9,13:33,16.7',
'2025/12/24 19:00:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 19:10:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 19:20:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 19:30:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 19:40:00,13.3,01:45,8.9,13:33,16.7',
'2025/12/24 19:50:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 20:00:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 20:10:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 20:20:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 20:30:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 20:40:00,13.3,01:45,8.9,13:33,16.7',
'2025/12/24 20:50:00,13.2,01:45,8.9,13:33,16.7',
'2025/12/24 21:00:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 21:10:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 21:20:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 21:30:00,13.4,01:45,8.9,13:33,16.7',
'2025/12/24 21:40:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 21:50:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 22:00:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 22:10:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 22:20:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 22:30:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 22:40:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/24 22:50:00,13.5,01:45,8.9,13:33,16.7',
'2025/12/24 23:00:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:10:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:20:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:30:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:40:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/24 23:50:00,13.6,01:45,8.9,13:33,16.7',
'2025/12/25 00:00:00,13.7,01:45,8.9,13:33,16.7',
'2025/12/25 00:10:00,13.8,00:09,13.7,00:10,13.8',
'2025/12/25 00:20:00,13.8,00:20,13.7,00:20,13.8',
'2025/12/25 00:30:00,13.7,00:30,13.7,00:30,13.8',
'2025/12/25 00:40:00,13.7,00:40,13.7,00:37,13.8',
'2025/12/25 00:50:00,13.8,00:48,13.7,00:50,13.8',
'2025/12/25 01:00:00,13.8,00:48,13.7,01:00,13.8',
'2025/12/25 01:10:00,13.7,01:10,13.7,01:05,13.8',
'2025/12/25 01:20:00,13.7,01:20,13.7,01:05,13.8',
'2025/12/25 01:30:00,13.8,01:21,13.7,01:30,13.8',
'2025/12/25 01:40:00,13.7,01:40,13.7,01:32,13.8',
'2025/12/25 01:50:00,13.8,01:47,13.7,01:50,13.8',
'2025/12/25 02:00:00,13.9,01:47,13.7,02:00,13.9',
'2025/12/25 02:10:00,14.0,01:47,13.7,02:10,14.0',
'2025/12/25 02:20:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 02:30:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 02:40:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 02:50:00,13.8,01:47,13.7,02:13,14.0',
'2025/12/25 03:00:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:10:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:20:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:30:00,13.8,03:00,13.7,02:13,14.0',
'2025/12/25 03:40:00,13.9,03:00,13.7,03:39,14.0',
'2025/12/25 03:50:00,13.9,03:00,13.7,03:39,14.0',
'2025/12/25 04:00:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:10:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:20:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:30:00,13.8,03:00,13.7,03:39,14.0',
'2025/12/25 04:40:00,13.8,04:37,13.7,03:39,14.0',
'2025/12/25 04:50:00,13.8,04:37,13.7,03:39,14.0',
'2025/12/25 05:00:00,13.8,04:57,13.7,03:39,14.0',
'2025/12/25 05:10:00,13.8,04:57,13.7,03:39,14.0',
'2025/12/25 05:20:00,13.8,05:13,13.7,03:39,14.0',
'2025/12/25 05:30:00,13.8,05:13,13.7,03:39,14.0',
'2025/12/25 05:40:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 05:50:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:00:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:10:00,13.9,05:35,13.7,03:39,14.0',
'2025/12/25 06:20:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:30:00,13.8,05:35,13.7,03:39,14.0',
'2025/12/25 06:40:00,13.9,05:35,13.7,03:39,14.0',
'2025/12/25 06:50:00,13.9,05:35,13.7,03:39,14.0',
'2025/12/25 07:00:00,14.0,05:35,13.7,07:00,14.0',
'2025/12/25 07:10:00,14.0,05:35,13.7,07:10,14.0',
'2025/12/25 07:20:00,14.1,05:35,13.7,07:20,14.1',
'2025/12/25 07:30:00,14.1,05:35,13.7,07:30,14.1',
'2025/12/25 07:40:00,14.2,05:35,13.7,07:40,14.2',
'2025/12/25 07:50:00,14.2,05:35,13.7,07:50,14.3',
'2025/12/25 08:00:00,14.2,05:35,13.7,07:53,14.3',
'2025/12/25 08:10:00,14.3,05:35,13.7,08:10,14.3',
'2025/12/25 08:20:00,14.3,05:35,13.7,08:20,14.3',
'2025/12/25 08:30:00,14.3,05:35,13.7,08:30,14.3',
'2025/12/25 08:40:00,14.3,05:35,13.7,08:38,14.4',
'2025/12/25 08:50:00,15.0,05:35,13.7,08:50,15.0',
'2025/12/25 09:00:00,14.9,05:35,13.7,08:58,15.1',
'2025/12/25 09:10:00,14.7,05:35,13.7,08:58,15.1',
'2025/12/25 09:20:00,14.5,05:35,13.7,08:58,15.1',
'2025/12/25 09:30:00,14.4,05:35,13.7,08:58,15.1',
'2025/12/25 09:40:00,14.4,05:35,13.7,08:58,15.1',
'2025/12/25 09:50:00,14.3,05:35,13.7,08:58,15.1',
'2025/12/25 10:00:00,14.5,05:35,13.7,08:58,15.1',
'2025/12/25 10:10:00,14.4,05:35,13.7,08:58,15.1',
'2025/12/25 10:20:00,14.2,05:35,13.7,08:58,15.1',
'2025/12/25 10:30:00,13.8,05:35,13.7,08:58,15.1',
'2025/12/25 10:40:00,13.7,10:40,13.7,08:58,15.1',
'2025/12/25 10:50:00,13.4,10:50,13.4,08:58,15.1',
'2025/12/25 11:00:00,13.4,10:56,13.3,08:58,15.1',
'2025/12/25 11:10:00,13.4,10:56,13.3,08:58,15.1',
'2025/12/25 11:20:00,13.5,10:56,13.3,08:58,15.1',
'2025/12/25 11:30:00,13.5,10:56,13.3,08:58,15.1',
'2025/12/25 11:40:00,13.7,10:56,13.3,08:58,15.1',
'2025/12/25 11:50:00,13.8,10:56,13.3,08:58,15.1',
'2025/12/25 12:00:00,13.9,10:56,13.3,08:58,15.1',
'2025/12/25 12:10:00,13.7,10:56,13.3,08:58,15.1',
'2025/12/25 12:20:00,13.6,10:56,13.3,08:58,15.1',
'2025/12/25 12:30:00,13.1,12:30,13.1,08:58,15.1',
'2025/12/25 12:40:00,13.3,12:33,13.1,08:58,15.1',
'2025/12/25 12:50:00,13.9,12:33,13.1,08:58,15.1',
'2025/12/25 13:00:00,14.1,12:33,13.1,08:58,15.1',
'2025/12/25 13:10:00,14.2,12:33,13.1,08:58,15.1',
'2025/12/25 13:20:00,13.9,12:33,13.1,08:58,15.1',
'2025/12/25 13:30:00,13.8,12:33,13.1,08:58,15.1',
'2025/12/25 13:40:00,13.8,12:33,13.1,08:58,15.1',
'2025/12/25 13:50:00,12.8,13:50,12.8,08:58,15.1',
'2025/12/25 14:00:00,12.3,14:00,12.3,08:58,15.1',
'2025/12/25 14:10:00,12.0,14:10,12.0,08:58,15.1',
'2025/12/25 14:20:00,12.4,14:12,12.0,08:58,15.1',
'2025/12/25 14:30:00,12.4,14:12,12.0,08:58,15.1',
'2025/12/25 14:40:00,12.5,14:12,12.0,08:58,15.1',
'2025/12/25 14:50:00,12.3,14:12,12.0,08:58,15.1',
'2025/12/25 15:00:00,12.3,14:12,12.0,08:58,15.1',
'2025/12/25 15:10:00,12.1,14:12,12.0,08:58,15.1',
'2025/12/25 15:20:00,12.4,15:13,12.0,08:58,15.1',
'2025/12/25 15:30:00,12.5,15:13,12.0,08:58,15.1',
'2025/12/25 15:40:00,12.2,15:13,12.0,08:58,15.1',
'2025/12/25 15:50:00,12.0,15:50,12.0,08:58,15.1',
'2025/12/25 16:00:00,12.3,15:51,12.0,08:58,15.1',
'2025/12/25 16:10:00,12.2,15:51,12.0,08:58,15.1',
'2025/12/25 16:20:00,12.1,16:18,12.0,08:58,15.1',
'2025/12/25 16:30:00,11.9,16:29,11.7,08:58,15.1',
'2025/12/25 16:40:00,11.7,16:40,11.7,08:58,15.1',
'2025/12/25 16:50:00,11.2,16:50,11.1,08:58,15.1',
'2025/12/25 17:00:00,11.0,17:00,10.9,08:58,15.1',
'2025/12/25 17:10:00,10.9,17:10,10.8,08:58,15.1',
'2025/12/25 17:20:00,10.6,17:20,10.6,08:58,15.1',
'2025/12/25 17:30:00,10.7,17:29,10.6,08:58,15.1',
'2025/12/25 17:40:00,10.6,17:40,10.6,08:58,15.1',
'2025/12/25 17:50:00,10.3,17:50,10.3,08:58,15.1',
'2025/12/25 18:00:00,10.2,18:00,10.2,08:58,15.1',
'2025/12/25 18:10:00,10.1,18:10,10.1,08:58,15.1',
'2025/12/25 18:20:00,10.1,18:20,10.1,08:58,15.1',
'2025/12/25 18:30:00,10.0,18:30,10.0,08:58,15.1',
'2025/12/25 18:40:00,10.0,18:40,10.0,08:58,15.1',
'2025/12/25 18:50:00,9.8,18:50,9.8,08:58,15.1',
'2025/12/25 19:00:00,9.8,19:00,9.8,08:58,15.1',
'2025/12/25 19:10:00,9.6,19:10,9.6,08:58,15.1',
'2025/12/25 19:20:00,9.6,19:20,9.5,08:58,15.1',
'2025/12/25 19:30:00,9.4,19:30,9.4,08:58,15.1',
'2025/12/25 19:40:00,9.3,19:40,9.3,08:58,15.1',
'2025/12/25 19:50:00,9.2,19:50,9.2,08:58,15.1',
'2025/12/25 20:00:00,9.2,20:00,9.1,08:58,15.1',
'2025/12/25 20:10:00,9.0,20:10,9.0,08:58,15.1',
'2025/12/25 20:20:00,9.0,20:20,9.0,08:58,15.1',
'2025/12/25 20:30:00,9.1,20:25,9.0,08:58,15.1',
'2025/12/25 20:40:00,9.4,20:35,9.0,08:58,15.1',
'2025/12/25 20:50:00,9.1,20:35,9.0,08:58,15.1',
'2025/12/25 21:00:00,9.1,20:57,9.0,08:58,15.1',
'2025/12/25 21:10:00,9.4,21:08,8.9,08:58,15.1',
'2025/12/25 21:20:00,8.9,21:18,8.8,08:58,15.1',
'2025/12/25 21:30:00,8.8,21:30,8.8,08:58,15.1',
'2025/12/25 21:40:00,8.5,21:40,8.5,08:58,15.1',
'2025/12/25 21:50:00,8.5,21:49,8.4,08:58,15.1',
'2025/12/25 22:00:00,8.5,21:53,8.4,08:58,15.1',
'2025/12/25 22:10:00,8.5,22:04,8.4,08:58,15.1',
'2025/12/25 22:20:00,8.4,22:20,8.4,08:58,15.1',
'2025/12/25 22:30:00,8.6,22:25,8.4,08:58,15.1',
'2025/12/25 22:40:00,8.5,22:25,8.4,08:58,15.1',
'2025/12/25 22:50:00,8.5,22:25,8.4,08:58,15.1',
'2025/12/25 23:00:00,8.3,23:00,8.3,08:58,15.1',
'2025/12/25 23:10:00,8.3,23:10,8.3,08:58,15.1',
'2025/12/25 23:20:00,8.3,23:14,8.2,08:58,15.1',
'2025/12/25 23:30:00,8.5,23:26,8.1,08:58,15.1',
'2025/12/25 23:40:00,8.1,23:40,8.0,08:58,15.1',
'2025/12/25 23:50:00,8.0,23:50,8.0,08:58,15.1',
'2025/12/26 00:00:00,7.9,00:00,7.9,08:58,15.1',
'2025/12/26 00:10:00,7.9,00:05,7.8,00:09,8.0',
'2025/12/26 00:20:00,7.8,00:20,7.8,00:14,8.0',
'2025/12/26 00:30:00,7.9,00:29,7.8,00:23,8.0',
'2025/12/26 00:40:00,7.7,00:40,7.7,00:23,8.0',
'2025/12/26 00:50:00,7.5,00:50,7.5,00:23,8.0',
'2025/12/26 01:00:00,7.3,01:00,7.2,00:23,8.0',
'2025/12/26 01:10:00,7.0,01:10,7.0,00:23,8.0',
'2025/12/26 01:20:00,7.4,01:13,7.0,00:23,8.0',
'2025/12/26 01:30:00,7.0,01:30,7.0,00:23,8.0',
'2025/12/26 01:40:00,6.8,01:40,6.8,00:23,8.0',
'2025/12/26 01:50:00,6.6,01:50,6.6,00:23,8.0',
'2025/12/26 02:00:00,6.7,01:53,6.6,00:23,8.0',
'2025/12/26 02:10:00,6.6,02:10,6.6,00:23,8.0',
'2025/12/26 02:20:00,6.4,02:20,6.4,00:23,8.0',
'2025/12/26 02:30:00,6.2,02:23,6.1,00:23,8.0',
'2025/12/26 02:40:00,5.9,02:40,5.9,00:23,8.0',
'2025/12/26 02:50:00,5.9,02:50,5.7,00:23,8.0',
'2025/12/26 03:00:00,5.8,02:55,5.3,00:23,8.0',
'2025/12/26 03:10:00,5.5,02:55,5.3,00:23,8.0',
'2025/12/26 03:20:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 03:30:00,6.0,02:55,5.3,00:23,8.0',
'2025/12/26 03:40:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 03:50:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 04:00:00,5.9,02:55,5.3,00:23,8.0',
'2025/12/26 04:10:00,6.0,02:55,5.3,00:23,8.0',
'2025/12/26 04:20:00,5.4,02:55,5.3,00:23,8.0',
'2025/12/26 04:30:00,5.5,02:55,5.3,00:23,8.0',
'2025/12/26 04:40:00,5.4,02:55,5.3,00:23,8.0',
'2025/12/26 04:50:00,5.4,02:55,5.3,00:23,8.0',
'2025/12/26 05:00:00,5.5,02:55,5.3,00:23,8.0',
'2025/12/26 05:10:00,5.3,05:10,5.3,00:23,8.0',
'2025/12/26 05:20:00,5.4,05:20,5.3,00:23,8.0',
'2025/12/26 05:30:00,5.3,05:28,5.2,00:23,8.0',
'2025/12/26 05:40:00,5.3,05:36,5.2,00:23,8.0',
'2025/12/26 05:50:00,5.3,05:36,5.2,00:23,8.0',
'2025/12/26 06:00:00,4.6,06:00,4.6,00:23,8.0',
'2025/12/26 06:10:00,4.8,06:01,4.6,00:23,8.0',
'2025/12/26 06:20:00,5.1,06:01,4.6,00:23,8.0',
'2025/12/26 06:30:00,4.8,06:01,4.6,00:23,8.0',
'2025/12/26 06:40:00,4.5,06:40,4.5,00:23,8.0',
'2025/12/26 06:50:00,4.1,06:50,4.1,00:23,8.0',
'2025/12/26 07:00:00,4.1,07:00,4.0,00:23,8.0',
'2025/12/26 07:10:00,4.4,07:03,4.0,00:23,8.0',
'2025/12/26 07:20:00,4.5,07:03,4.0,00:23,8.0',
'2025/12/26 07:30:00,4.6,07:03,4.0,00:23,8.0',
'2025/12/26 07:40:00,4.6,07:03,4.0,00:23,8.0',
'2025/12/26 07:50:00,4.6,07:03,4.0,00:23,8.0',
'2025/12/26 08:00:00,4.4,07:03,4.0,00:23,8.0',
'2025/12/26 08:10:00,4.4,07:03,4.0,00:23,8.0',
'2025/12/26 08:20:00,3.5,08:20,3.5,00:23,8.0',
'2025/12/26 08:30:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 08:40:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 08:50:00,4.4,08:25,3.5,00:23,8.0',
'2025/12/26 09:00:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 09:10:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 09:20:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 09:30:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 09:40:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 09:50:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 10:00:00,3.9,08:25,3.5,00:23,8.0',
'2025/12/26 10:10:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 10:20:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 10:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 10:40:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 10:50:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 11:00:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 11:10:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 11:20:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 11:30:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 11:40:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 11:50:00,3.8,08:25,3.5,00:23,8.0',
'2025/12/26 12:00:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 12:10:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 12:20:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 12:30:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 12:40:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 12:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 13:00:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 13:10:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 13:20:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 13:30:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 13:40:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 13:50:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 14:00:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 14:10:00,3.9,08:25,3.5,00:23,8.0',
'2025/12/26 14:20:00,3.9,08:25,3.5,00:23,8.0',
'2025/12/26 14:30:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 14:40:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 14:50:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 15:00:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 15:10:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 15:20:00,4.3,08:25,3.5,00:23,8.0',
'2025/12/26 15:30:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 15:40:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 15:50:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 16:00:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 16:10:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 16:20:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 16:30:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 16:40:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 16:50:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 17:00:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 17:10:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 17:20:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 17:30:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 17:40:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 17:50:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:00:00,5.1,08:25,3.5,00:23,8.0',
'2025/12/26 18:10:00,5.0,08:25,3.5,00:23,8.0',
'2025/12/26 18:20:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:30:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:40:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 18:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 19:00:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 19:10:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 19:20:00,4.9,08:25,3.5,00:23,8.0',
'2025/12/26 19:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 19:40:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 19:50:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:00:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:10:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:20:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 20:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 20:40:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 20:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 21:00:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 21:10:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 21:20:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 21:30:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 21:40:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 21:50:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 22:00:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 22:10:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 22:20:00,4.7,08:25,3.5,00:23,8.0',
'2025/12/26 22:30:00,4.8,08:25,3.5,00:23,8.0',
'2025/12/26 22:40:00,4.6,08:25,3.5,00:23,8.0',
'2025/12/26 22:50:00,4.5,08:25,3.5,00:23,8.0',
'2025/12/26 23:00:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 23:10:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 23:20:00,4.2,08:25,3.5,00:23,8.0',
'2025/12/26 23:30:00,4.0,08:25,3.5,00:23,8.0',
'2025/12/26 23:40:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/26 23:50:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/27 00:00:00,4.1,08:25,3.5,00:23,8.0',
'2025/12/27 00:10:00,4.1,00:08,4.0,00:10,4.1',
'2025/12/27 00:20:00,4.1,00:08,4.0,00:20,4.1',
'2025/12/27 00:30:00,4.2,00:08,4.0,00:30,4.3',
'2025/12/27 00:40:00,4.5,00:08,4.0,00:40,4.5',
'2025/12/27 00:50:00,4.5,00:08,4.0,00:49,4.6',
'2025/12/27 01:00:00,4.3,00:08,4.0,00:49,4.6',
'2025/12/27 01:10:00,4.2,00:08,4.0,00:49,4.6',
'2025/12/27 01:20:00,4.2,00:08,4.0,00:49,4.6',
'2025/12/27 01:30:00,4.4,00:08,4.0,00:49,4.6',
'2025/12/27 01:40:00,4.5,00:08,4.0,00:49,4.6',
'2025/12/27 01:50:00,4.5,00:08,4.0,01:48,4.6',
'2025/12/27 02:00:00,4.4,00:08,4.0,01:48,4.6',
'2025/12/27 02:10:00,4.5,00:08,4.0,01:48,4.6',
'2025/12/27 02:20:00,4.4,00:08,4.0,01:48,4.6',
'2025/12/27 02:30:00,4.5,00:08,4.0,01:48,4.6',
'2025/12/27 02:40:00,4.4,00:08,4.0,01:48,4.6',
'2025/12/27 02:50:00,4.3,00:08,4.0,01:48,4.6',
'2025/12/27 03:00:00,4.2,00:08,4.0,01:48,4.6',
'2025/12/27 03:10:00,3.9,03:10,3.9,01:48,4.6',
'2025/12/27 03:20:00,4.2,03:11,3.9,01:48,4.6',
'2025/12/27 03:30:00,4.2,03:11,3.9,01:48,4.6',
'2025/12/27 03:40:00,4.4,03:11,3.9,01:48,4.6',
'2025/12/27 03:50:00,4.5,03:11,3.9,01:48,4.6',
'2025/12/27 04:00:00,4.4,03:11,3.9,01:48,4.6',
'2025/12/27 04:10:00,4.4,03:11,3.9,01:48,4.6',
'2025/12/27 04:20:00,4.3,03:11,3.9,01:48,4.6',
'2025/12/27 04:30:00,4.3,03:11,3.9,01:48,4.6',
'2025/12/27 04:40:00,4.5,03:11,3.9,01:48,4.6',
'2025/12/27 04:50:00,4.5,03:11,3.9,04:49,4.6',
'2025/12/27 05:00:00,4.5,03:11,3.9,04:57,4.6',
'2025/12/27 05:10:00,4.5,03:11,3.9,05:10,4.6',
'2025/12/27 05:20:00,4.6,03:11,3.9,05:20,4.6',
'2025/12/27 05:30:00,4.4,03:11,3.9,05:21,4.6',
'2025/12/27 05:40:00,4.5,03:11,3.9,05:21,4.6',
'2025/12/27 05:50:00,4.4,03:11,3.9,05:21,4.6',
'2025/12/27 06:00:00,4.5,03:11,3.9,05:58,4.7',
'2025/12/27 06:10:00,4.6,03:11,3.9,05:58,4.7',
'2025/12/27 06:20:00,4.5,03:11,3.9,05:58,4.7',
'2025/12/27 06:30:00,4.5,03:11,3.9,05:58,4.7',
'2025/12/27 06:40:00,4.5,03:11,3.9,06:35,4.7',
'2025/12/27 06:50:00,4.7,03:11,3.9,06:50,4.7',
'2025/12/27 07:00:00,4.7,03:11,3.9,07:00,4.7',
'2025/12/27 07:10:00,4.7,03:11,3.9,07:10,4.7',
'2025/12/27 07:20:00,4.4,03:11,3.9,07:13,4.7',
'2025/12/27 07:30:00,4.4,03:11,3.9,07:13,4.7',
'2025/12/27 07:40:00,4.5,03:11,3.9,07:13,4.7',
'2025/12/27 07:50:00,4.6,03:11,3.9,07:13,4.7',
'2025/12/27 08:00:00,4.8,03:11,3.9,08:00,4.8',
'2025/12/27 08:10:00,4.9,03:11,3.9,08:10,4.9',
'2025/12/27 08:20:00,4.9,03:11,3.9,08:17,5.0',
'2025/12/27 08:30:00,5.0,03:11,3.9,08:30,5.0',
'2025/12/27 08:40:00,5.0,03:11,3.9,08:35,5.1',
'2025/12/27 08:50:00,5.0,03:11,3.9,08:35,5.1',
'2025/12/27 09:00:00,5.0,03:11,3.9,08:58,5.1',
'2025/12/27 09:10:00,5.1,03:11,3.9,09:05,5.2',
'2025/12/27 09:20:00,5.3,03:11,3.9,09:20,5.4',
'2025/12/27 09:30:00,5.5,03:11,3.9,09:30,5.5',
'2025/12/27 09:40:00,5.6,03:11,3.9,09:40,5.6',
'2025/12/27 09:50:00,5.7,03:11,3.9,09:49,5.8',
'2025/12/27 10:00:00,5.7,03:11,3.9,10:00,5.8',
'2025/12/27 10:10:00,6.1,03:11,3.9,10:06,6.2',
'2025/12/27 10:20:00,6.1,03:11,3.9,10:11,6.2',
'2025/12/27 10:30:00,6.3,03:11,3.9,10:30,6.4',
'2025/12/27 10:40:00,6.5,03:11,3.9,10:40,6.5',
'2025/12/27 10:50:00,6.3,03:11,3.9,10:44,6.5',
'2025/12/27 11:00:00,6.3,03:11,3.9,10:44,6.5',
'2025/12/27 11:10:00,6.6,03:11,3.9,11:10,6.6',
'2025/12/27 11:20:00,6.9,03:11,3.9,11:20,6.9',
'2025/12/27 11:30:00,7.0,03:11,3.9,11:30,7.0',
'2025/12/27 11:40:00,6.9,03:11,3.9,11:38,7.2',
'2025/12/27 11:50:00,7.1,03:11,3.9,11:48,7.3',
'2025/12/27 12:00:00,7.2,03:11,3.9,11:57,7.3',
'2025/12/27 12:10:00,7.0,03:11,3.9,12:05,7.4',
'2025/12/27 12:20:00,7.2,03:11,3.9,12:05,7.4',
'2025/12/27 12:30:00,7.0,03:11,3.9,12:05,7.4',
'2025/12/27 12:40:00,6.9,03:11,3.9,12:05,7.4',
'2025/12/27 12:50:00,6.9,03:11,3.9,12:05,7.4',
'2025/12/27 13:00:00,6.6,03:11,3.9,12:05,7.4',
'2025/12/27 13:10:00,6.8,03:11,3.9,12:05,7.4',
'2025/12/27 13:20:00,6.5,03:11,3.9,12:05,7.4',
'2025/12/27 13:30:00,6.4,03:11,3.9,12:05,7.4',
'2025/12/27 13:40:00,6.5,03:11,3.9,12:05,7.4',
'2025/12/27 13:50:00,6.7,03:11,3.9,12:05,7.4',
'2025/12/27 14:00:00,6.8,03:11,3.9,12:05,7.4',
'2025/12/27 14:10:00,6.7,03:11,3.9,12:05,7.4',
'2025/12/27 14:20:00,6.8,03:11,3.9,12:05,7.4',
'2025/12/27 14:30:00,7.3,03:11,3.9,12:05,7.4',
'2025/12/27 14:40:00,7.2,03:11,3.9,12:05,7.4',
'2025/12/27 14:50:00,7.3,03:11,3.9,12:05,7.4',
'2025/12/27 15:00:00,7.6,03:11,3.9,14:59,7.7',
'2025/12/27 15:10:00,7.5,03:11,3.9,15:03,7.7',
'2025/12/27 15:20:00,7.5,03:11,3.9,15:03,7.7',
'2025/12/27 15:30:00,7.4,03:11,3.9,15:03,7.7',
'2025/12/27 15:40:00,7.4,03:11,3.9,15:03,7.7',
'2025/12/27 15:50:00,7.4,03:11,3.9,15:03,7.7',
'2025/12/27 16:00:00,7.3,03:11,3.9,15:03,7.7',
'2025/12/27 16:10:00,7.3,03:11,3.9,15:03,7.7',
'2025/12/27 16:20:00,7.2,03:11,3.9,15:03,7.7',
'2025/12/27 16:30:00,7.0,03:11,3.9,15:03,7.7',
'2025/12/27 16:40:00,7.0,03:11,3.9,15:03,7.7',
'2025/12/27 16:50:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:00:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:10:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:20:00,6.9,03:11,3.9,15:03,7.7',
'2025/12/27 17:30:00,6.8,03:11,3.9,15:03,7.7',
'2025/12/27 17:40:00,6.8,03:11,3.9,15:03,7.7',
'2025/12/27 17:50:00,6.8,03:11,3.9,15:03,7.7',
'2025/12/27 18:00:00,6.6,03:11,3.9,15:03,7.7',
'2025/12/27 18:10:00,6.7,03:11,3.9,15:03,7.7',
'2025/12/27 18:20:00,6.6,03:11,3.9,15:03,7.7',
'2025/12/27 18:30:00,6.6,03:11,3.9,15:03,7.7',
'2025/12/27 18:40:00,5.8,03:11,3.9,15:03,7.7',
'2025/12/27 18:50:00,6.3,03:11,3.9,15:03,7.7',
'2025/12/27 19:00:00,5.5,03:11,3.9,15:03,7.7',
'2025/12/27 19:10:00,5.6,03:11,3.9,15:03,7.7',
'2025/12/27 19:20:00,5.1,03:11,3.9,15:03,7.7',
'2025/12/27 19:30:00,4.8,03:11,3.9,15:03,7.7',
'2025/12/27 19:40:00,4.2,03:11,3.9,15:03,7.7',
'2025/12/27 19:50:00,4.6,03:11,3.9,15:03,7.7',
'2025/12/27 20:00:00,4.8,03:11,3.9,15:03,7.7',
'2025/12/27 20:10:00,5.2,03:11,3.9,15:03,7.7',
'2025/12/27 20:20:00,4.5,03:11,3.9,15:03,7.7',
'2025/12/27 20:30:00,4.7,03:11,3.9,15:03,7.7',
'2025/12/27 20:40:00,4.5,03:11,3.9,15:03,7.7',
'2025/12/27 20:50:00,4.2,03:11,3.9,15:03,7.7',
'2025/12/27 21:00:00,4.2,20:53,3.9,15:03,7.7',
'2025/12/27 21:10:00,4.5,20:53,3.9,15:03,7.7',
'2025/12/27 21:20:00,4.6,20:53,3.9,15:03,7.7',
'2025/12/27 21:30:00,4.5,20:53,3.9,15:03,7.7',
'2025/12/27 21:40:00,4.5,20:53,3.9,15:03,7.7',
'2025/12/27 21:50:00,4.6,20:53,3.9,15:03,7.7',
'2025/12/27 22:00:00,4.4,20:53,3.9,15:03,7.7',
'2025/12/27 22:10:00,4.1,20:53,3.9,15:03,7.7',
'2025/12/27 22:20:00,4.0,20:53,3.9,15:03,7.7',
'2025/12/27 22:30:00,3.9,22:30,3.8,15:03,7.7',
'2025/12/27 22:40:00,3.8,22:40,3.7,15:03,7.7',
'2025/12/27 22:50:00,3.4,22:49,3.3,15:03,7.7',
'2025/12/27 23:00:00,3.3,23:00,3.3,15:03,7.7',
'2025/12/27 23:10:00,3.6,23:02,3.3,15:03,7.7',
'2025/12/27 23:20:00,3.6,23:02,3.3,15:03,7.7',
'2025/12/27 23:30:00,3.5,23:02,3.3,15:03,7.7',
'2025/12/27 23:40:00,3.3,23:40,3.3,15:03,7.7',
'2025/12/27 23:50:00,3.2,23:49,3.1,15:03,7.7',
'2025/12/28 00:00:00,3.2,23:55,3.0,15:03,7.7',
'2025/12/28 00:10:00,2.9,00:09,2.8,00:01,3.3',
'2025/12/28 00:20:00,3.0,00:09,2.8,00:01,3.3',
'2025/12/28 00:30:00,3.1,00:09,2.8,00:01,3.3',
'2025/12/28 00:40:00,3.4,00:09,2.8,00:40,3.4',
'2025/12/28 00:50:00,3.2,00:09,2.8,00:47,3.4',
'2025/12/28 01:00:00,3.3,00:09,2.8,00:47,3.4',
'2025/12/28 01:10:00,3.2,00:09,2.8,00:47,3.4',
'2025/12/28 01:20:00,3.3,00:09,2.8,01:17,3.4',
'2025/12/28 01:30:00,3.3,00:09,2.8,01:17,3.4',
'2025/12/28 01:40:00,3.5,00:09,2.8,01:40,3.5',
'2025/12/28 01:50:00,3.7,00:09,2.8,01:50,3.8',
'2025/12/28 02:00:00,3.7,00:09,2.8,01:58,3.8',
'2025/12/28 02:10:00,3.4,00:09,2.8,01:58,3.8',
'2025/12/28 02:20:00,3.2,00:09,2.8,01:58,3.8',
'2025/12/28 02:30:00,3.0,00:09,2.8,01:58,3.8',
'2025/12/28 02:40:00,3.3,00:09,2.8,01:58,3.8',
'2025/12/28 02:50:00,3.1,00:09,2.8,01:58,3.8',
'2025/12/28 03:00:00,2.8,03:00,2.8,01:58,3.8',
'2025/12/28 03:10:00,3.0,03:01,2.8,01:58,3.8',
'2025/12/28 03:20:00,3.0,03:17,2.8,01:58,3.8',
'2025/12/28 03:30:00,3.0,03:17,2.8,01:58,3.8',
'2025/12/28 03:40:00,3.1,03:17,2.8,01:58,3.8',
'2025/12/28 03:50:00,2.9,03:50,2.8,01:58,3.8',
'2025/12/28 04:00:00,2.6,04:00,2.6,01:58,3.8',
'2025/12/28 04:10:00,2.9,04:05,2.6,01:58,3.8',
'2025/12/28 04:20:00,2.6,04:20,2.6,01:58,3.8',
'2025/12/28 04:30:00,2.4,04:23,2.2,01:58,3.8',
'2025/12/28 04:40:00,2.8,04:23,2.2,01:58,3.8',
'2025/12/28 04:50:00,2.2,04:50,2.2,01:58,3.8',
'2025/12/28 05:00:00,2.4,04:53,2.1,01:58,3.8',
'2025/12/28 05:10:00,2.2,04:53,2.1,01:58,3.8',
'2025/12/28 05:20:00,2.2,05:19,2.1,01:58,3.8',
'2025/12/28 05:30:00,2.3,05:27,2.0,01:58,3.8',
'2025/12/28 05:40:00,2.4,05:27,2.0,01:58,3.8',
'2025/12/28 05:50:00,2.6,05:27,2.0,01:58,3.8',
'2025/12/28 06:00:00,2.6,05:27,2.0,01:58,3.8',
'2025/12/28 06:10:00,2.7,05:27,2.0,01:58,3.8',
'2025/12/28 06:20:00,2.7,05:27,2.0,01:58,3.8',
'2025/12/28 06:30:00,2.8,05:27,2.0,01:58,3.8',
'2025/12/28 06:40:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 06:50:00,3.1,05:27,2.0,01:58,3.8',
'2025/12/28 07:00:00,3.2,05:27,2.0,01:58,3.8',
'2025/12/28 07:10:00,3.0,05:27,2.0,01:58,3.8',
'2025/12/28 07:20:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 07:30:00,2.7,05:27,2.0,01:58,3.8',
'2025/12/28 07:40:00,2.8,05:27,2.0,01:58,3.8',
'2025/12/28 07:50:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 08:00:00,3.1,05:27,2.0,01:58,3.8',
'2025/12/28 08:10:00,2.9,05:27,2.0,01:58,3.8',
'2025/12/28 08:20:00,3.3,05:27,2.0,01:58,3.8',
'2025/12/28 08:30:00,3.9,05:27,2.0,08:30,3.9',
'2025/12/28 08:40:00,4.5,05:27,2.0,08:40,4.5',
'2025/12/28 08:50:00,5.0,05:27,2.0,08:50,5.1',
'2025/12/28 09:00:00,5.6,05:27,2.0,09:00,5.6',
'2025/12/28 09:10:00,5.7,05:27,2.0,09:10,5.7',
'2025/12/28 09:20:00,6.3,05:27,2.0,09:20,6.3',
'2025/12/28 09:30:00,7.2,05:27,2.0,09:26,7.3',
'2025/12/28 09:40:00,7.9,05:27,2.0,09:37,8.3',
'2025/12/28 09:50:00,8.2,05:27,2.0,09:44,8.3',
'2025/12/28 10:00:00,9.2,05:27,2.0,10:00,9.2',
'2025/12/28 10:10:00,9.8,05:27,2.0,10:06,9.9',
'2025/12/28 10:20:00,9.8,05:27,2.0,10:13,10.3',
'2025/12/28 10:30:00,10.7,05:27,2.0,10:30,10.7',
'2025/12/28 10:40:00,10.7,05:27,2.0,10:35,11.3',
'2025/12/28 10:50:00,10.7,05:27,2.0,10:47,11.6',
'2025/12/28 11:00:00,11.0,05:27,2.0,10:57,11.8',
'2025/12/28 11:10:00,11.6,05:27,2.0,10:57,11.8',
'2025/12/28 11:20:00,11.7,05:27,2.0,10:57,11.8',
'2025/12/28 11:30:00,11.7,05:27,2.0,11:27,12.0',
'2025/12/28 11:40:00,11.5,05:27,2.0,11:38,12.1',
'2025/12/28 11:50:00,12.4,05:27,2.0,11:50,12.6',
'2025/12/28 12:00:00,11.2,05:27,2.0,11:50,12.6',
'2025/12/28 12:10:00,10.8,05:27,2.0,11:50,12.6',
'2025/12/28 12:20:00,12.0,05:27,2.0,11:50,12.6',
'2025/12/28 12:30:00,12.4,05:27,2.0,12:29,12.6',
'2025/12/28 12:40:00,12.3,05:27,2.0,12:37,12.8',
'2025/12/28 12:50:00,11.3,05:27,2.0,12:37,12.8',
'2025/12/28 13:00:00,11.2,05:27,2.0,12:37,12.8',
'2025/12/28 13:10:00,11.5,05:27,2.0,12:37,12.8',
'2025/12/28 13:20:00,12.2,05:27,2.0,12:37,12.8',
'2025/12/28 13:30:00,11.1,05:27,2.0,12:37,12.8',
'2025/12/28 13:40:00,11.8,05:27,2.0,12:37,12.8',
'2025/12/28 13:50:00,12.4,05:27,2.0,12:37,12.8',
'2025/12/28 14:00:00,12.3,05:27,2.0,12:37,12.8',
'2025/12/28 14:10:00,12.2,05:27,2.0,12:37,12.8',
'2025/12/28 14:20:00,12.2,05:27,2.0,12:37,12.8',
'2025/12/28 14:30:00,12.2,05:27,2.0,12:37,12.8',
'2025/12/28 14:40:00,12.0,05:27,2.0,12:37,12.8',
'2025/12/28 14:50:00,11.8,05:27,2.0,12:37,12.8',
'2025/12/28 15:00:00,11.9,05:27,2.0,12:37,12.8',
'2025/12/28 15:10:00,12.1,05:27,2.0,12:37,12.8',
'2025/12/28 15:20:00,11.9,05:27,2.0,12:37,12.8',
'2025/12/28 15:30:00,11.7,05:27,2.0,12:37,12.8',
'2025/12/28 15:40:00,11.7,05:27,2.0,12:37,12.8',
'2025/12/28 15:50:00,11.5,05:27,2.0,12:37,12.8',
'2025/12/28 16:00:00,11.4,05:27,2.0,12:37,12.8',
'2025/12/28 16:10:00,11.2,05:27,2.0,12:37,12.8',
'2025/12/28 16:20:00,11.4,05:27,2.0,12:37,12.8',
'2025/12/28 16:30:00,11.1,05:27,2.0,12:37,12.8',
'2025/12/28 16:40:00,11.0,05:27,2.0,12:37,12.8',
'2025/12/28 16:50:00,10.2,05:27,2.0,12:37,12.8',
'2025/12/28 17:00:00,10.1,05:27,2.0,12:37,12.8',
'2025/12/28 17:10:00,9.6,05:27,2.0,12:37,12.8',
'2025/12/28 17:20:00,9.1,05:27,2.0,12:37,12.8',
'2025/12/28 17:30:00,8.8,05:27,2.0,12:37,12.8',
'2025/12/28 17:40:00,8.3,05:27,2.0,12:37,12.8',
'2025/12/28 17:50:00,8.1,05:27,2.0,12:37,12.8',
'2025/12/28 18:00:00,7.8,05:27,2.0,12:37,12.8',
'2025/12/28 18:10:00,7.4,05:27,2.0,12:37,12.8',
'2025/12/28 18:20:00,7.1,05:27,2.0,12:37,12.8',
'2025/12/28 18:30:00,6.9,05:27,2.0,12:37,12.8',
'2025/12/28 18:40:00,6.6,05:27,2.0,12:37,12.8',
'2025/12/28 18:50:00,6.5,05:27,2.0,12:37,12.8',
'2025/12/28 19:00:00,6.3,05:27,2.0,12:37,12.8',
'2025/12/28 19:10:00,6.0,05:27,2.0,12:37,12.8',
'2025/12/28 19:20:00,5.7,05:27,2.0,12:37,12.8',
'2025/12/28 19:30:00,5.8,05:27,2.0,12:37,12.8',
'2025/12/28 19:40:00,5.6,05:27,2.0,12:37,12.8',
'2025/12/28 19:50:00,5.8,05:27,2.0,12:37,12.8',
'2025/12/28 20:00:00,5.4,05:27,2.0,12:37,12.8',
'2025/12/28 20:10:00,5.2,05:27,2.0,12:37,12.8',
'2025/12/28 20:20:00,4.8,05:27,2.0,12:37,12.8',
'2025/12/28 20:30:00,5.1,05:27,2.0,12:37,12.8',
'2025/12/28 20:40:00,5.3,05:27,2.0,12:37,12.8',
'2025/12/28 20:50:00,5.0,05:27,2.0,12:37,12.8',
'2025/12/28 21:00:00,4.5,05:27,2.0,12:37,12.8',
'2025/12/28 21:10:00,4.4,05:27,2.0,12:37,12.8',
'2025/12/28 21:20:00,4.2,05:27,2.0,12:37,12.8',
'2025/12/28 21:30:00,4.1,05:27,2.0,12:37,12.8',
'2025/12/28 21:40:00,4.2,05:27,2.0,12:37,12.8',
'2025/12/28 21:50:00,3.8,05:27,2.0,12:37,12.8',
'2025/12/28 22:00:00,3.9,05:27,2.0,12:37,12.8',
'2025/12/28 22:10:00,3.8,05:27,2.0,12:37,12.8',
'2025/12/28 22:20:00,3.7,05:27,2.0,12:37,12.8',
'2025/12/28 22:30:00,3.5,05:27,2.0,12:37,12.8',
'2025/12/28 22:40:00,3.5,05:27,2.0,12:37,12.8',
'2025/12/28 22:50:00,3.5,05:27,2.0,12:37,12.8',
'2025/12/28 23:00:00,3.4,05:27,2.0,12:37,12.8',
'2025/12/28 23:10:00,3.5,05:27,2.0,12:37,12.8',
'2025/12/28 23:20:00,3.3,05:27,2.0,12:37,12.8',
'2025/12/28 23:30:00,3.2,05:27,2.0,12:37,12.8',
'2025/12/28 23:40:00,3.0,05:27,2.0,12:37,12.8',
'2025/12/28 23:50:00,2.9,05:27,2.0,12:37,12.8',
'2025/12/29 00:00:00,2.8,05:27,2.0,12:37,12.8',
'2025/12/29 00:10:00,2.8,00:08,2.7,00:02,2.9',
'2025/12/29 00:20:00,2.9,00:16,2.7,00:20,2.9',
'2025/12/29 00:30:00,2.6,00:30,2.6,00:22,3.0',
'2025/12/29 00:40:00,2.7,00:33,2.6,00:22,3.0',
'2025/12/29 00:50:00,2.8,00:49,2.6,00:22,3.0',
'2025/12/29 01:00:00,2.7,00:55,2.6,00:22,3.0',
'2025/12/29 01:10:00,2.6,01:10,2.5,00:22,3.0',
'2025/12/29 01:20:00,2.6,01:19,2.4,00:22,3.0',
'2025/12/29 01:30:00,2.5,01:27,2.3,00:22,3.0',
'2025/12/29 01:40:00,2.4,01:27,2.3,00:22,3.0',
'2025/12/29 01:50:00,2.5,01:44,2.3,00:22,3.0',
'2025/12/29 02:00:00,2.4,01:44,2.3,00:22,3.0',
'2025/12/29 02:10:00,2.5,01:44,2.3,00:22,3.0',
'2025/12/29 02:20:00,2.4,02:15,2.3,00:22,3.0',
'2025/12/29 02:30:00,2.3,02:30,2.3,00:22,3.0',
'2025/12/29 02:40:00,2.4,02:34,2.3,00:22,3.0',
'2025/12/29 02:50:00,2.4,02:49,2.2,00:22,3.0',
'2025/12/29 03:00:00,2.3,02:49,2.2,00:22,3.0',
'2025/12/29 03:10:00,2.3,03:09,2.2,00:22,3.0',
'2025/12/29 03:20:00,2.3,03:09,2.2,00:22,3.0',
'2025/12/29 03:30:00,2.1,03:30,2.1,00:22,3.0',
'2025/12/29 03:40:00,2.3,03:32,2.1,00:22,3.0',
'2025/12/29 03:50:00,2.2,03:49,2.0,00:22,3.0',
'2025/12/29 04:00:00,1.9,03:59,1.8,00:22,3.0',
'2025/12/29 04:10:00,1.8,04:04,1.6,00:22,3.0',
'2025/12/29 04:20:00,2.0,04:04,1.6,00:22,3.0',
'2025/12/29 04:30:00,2.0,04:04,1.6,00:22,3.0',
'2025/12/29 04:40:00,2.0,04:04,1.6,00:22,3.0',
'2025/12/29 04:50:00,2.2,04:04,1.6,00:22,3.0',
'2025/12/29 05:00:00,2.3,04:04,1.6,00:22,3.0',
'2025/12/29 05:10:00,2.1,04:04,1.6,00:22,3.0',
'2025/12/29 05:20:00,2.2,04:04,1.6,00:22,3.0',
'2025/12/29 05:30:00,1.8,05:29,1.6,00:22,3.0',
'2025/12/29 05:40:00,1.6,05:40,1.5,00:22,3.0',
'2025/12/29 05:50:00,1.5,05:48,1.4,00:22,3.0',
'2025/12/29 06:00:00,1.5,05:48,1.4,00:22,3.0',
'2025/12/29 06:10:00,1.9,06:02,1.4,00:22,3.0',
'2025/12/29 06:20:00,2.3,06:02,1.4,00:22,3.0',
'2025/12/29 06:30:00,2.3,06:02,1.4,00:22,3.0',
'2025/12/29 06:40:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 06:50:00,1.8,06:02,1.4,00:22,3.0',
'2025/12/29 07:00:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 07:10:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 07:20:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 07:30:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 07:40:00,1.7,06:02,1.4,00:22,3.0',
'2025/12/29 07:50:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 08:00:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 08:10:00,2.0,06:02,1.4,00:22,3.0',
'2025/12/29 08:20:00,2.8,06:02,1.4,00:22,3.0',
'2025/12/29 08:30:00,2.9,06:02,1.4,00:22,3.0',
'2025/12/29 08:40:00,3.9,06:02,1.4,08:40,3.9',
'2025/12/29 08:50:00,4.3,06:02,1.4,08:50,4.3',
'2025/12/29 09:00:00,4.6,06:02,1.4,09:00,4.6',
'2025/12/29 09:10:00,5.2,06:02,1.4,09:09,5.3',
'2025/12/29 09:20:00,5.8,06:02,1.4,09:20,6.1',
'2025/12/29 09:30:00,6.4,06:02,1.4,09:30,6.4',
'2025/12/29 09:40:00,6.7,06:02,1.4,09:36,6.9',
'2025/12/29 09:50:00,7.3,06:02,1.4,09:50,7.3',
'2025/12/29 10:00:00,8.7,06:02,1.4,10:00,8.8',
'2025/12/29 10:10:00,9.7,06:02,1.4,10:10,9.7',
'2025/12/29 10:20:00,10.7,06:02,1.4,10:20,10.7',
'2025/12/29 10:30:00,11.3,06:02,1.4,10:28,11.4',
'2025/12/29 10:40:00,11.9,06:02,1.4,10:39,12.0',
'2025/12/29 10:50:00,12.9,06:02,1.4,10:48,13.0',
'2025/12/29 11:00:00,12.9,06:02,1.4,11:00,13.0',
'2025/12/29 11:10:00,13.4,06:02,1.4,11:10,13.6',
'2025/12/29 11:20:00,13.0,06:02,1.4,11:10,13.6',
'2025/12/29 11:30:00,13.4,06:02,1.4,11:30,13.6',
'2025/12/29 11:40:00,13.2,06:02,1.4,11:36,13.8',
'2025/12/29 11:50:00,13.7,06:02,1.4,11:50,13.8',
'2025/12/29 12:00:00,14.0,06:02,1.4,11:58,14.6',
'2025/12/29 12:10:00,14.7,06:02,1.4,12:10,14.8',
'2025/12/29 12:20:00,14.7,06:02,1.4,12:15,15.1',
'2025/12/29 12:30:00,14.7,06:02,1.4,12:29,15.3',
'2025/12/29 12:40:00,15.5,06:02,1.4,12:39,15.8',
'2025/12/29 12:50:00,14.9,06:02,1.4,12:45,15.9',
'2025/12/29 13:00:00,15.3,06:02,1.4,12:45,15.9',
'2025/12/29 13:10:00,15.8,06:02,1.4,12:45,15.9',
'2025/12/29 13:20:00,15.7,06:02,1.4,13:15,16.4',
'2025/12/29 13:30:00,15.6,06:02,1.4,13:15,16.4',
'2025/12/29 13:40:00,15.2,06:02,1.4,13:15,16.4',
'2025/12/29 13:50:00,15.6,06:02,1.4,13:15,16.4',
'2025/12/29 14:00:00,16.3,06:02,1.4,13:59,16.5',
'2025/12/29 14:10:00,16.6,06:02,1.4,14:03,16.8',
'2025/12/29 14:20:00,16.7,06:02,1.4,14:16,17.0',
'2025/12/29 14:30:00,17.0,06:02,1.4,14:29,17.3',
'2025/12/29 14:40:00,16.2,06:02,1.4,14:29,17.3',
'2025/12/29 14:50:00,16.2,06:02,1.4,14:29,17.3',
'2025/12/29 15:00:00,16.1,06:02,1.4,14:29,17.3',
'2025/12/29 15:10:00,16.5,06:02,1.4,14:29,17.3',
'2025/12/29 15:20:00,16.3,06:02,1.4,14:29,17.3',
'2025/12/29 15:30:00,16.0,06:02,1.4,14:29,17.3',
'2025/12/29 15:40:00,16.1,06:02,1.4,14:29,17.3',
'2025/12/29 15:50:00,15.9,06:02,1.4,14:29,17.3',
'2025/12/29 16:00:00,15.7,06:02,1.4,14:29,17.3',
'2025/12/29 16:10:00,15.9,06:02,1.4,14:29,17.3',
'2025/12/29 16:20:00,15.2,06:02,1.4,14:29,17.3',
'2025/12/29 16:30:00,14.9,06:02,1.4,14:29,17.3',
'2025/12/29 16:40:00,14.4,06:02,1.4,14:29,17.3',
'2025/12/29 16:50:00,14.2,06:02,1.4,14:29,17.3',
'2025/12/29 17:00:00,13.9,06:02,1.4,14:29,17.3',
'2025/12/29 17:10:00,13.4,06:02,1.4,14:29,17.3',
'2025/12/29 17:20:00,13.0,06:02,1.4,14:29,17.3',
'2025/12/29 17:30:00,12.4,06:02,1.4,14:29,17.3',
'2025/12/29 17:40:00,11.9,06:02,1.4,14:29,17.3',
'2025/12/29 17:50:00,11.6,06:02,1.4,14:29,17.3',
'2025/12/29 18:00:00,11.3,06:02,1.4,14:29,17.3',
'2025/12/29 18:10:00,11.0,06:02,1.4,14:29,17.3',
'2025/12/29 18:20:00,10.7,06:02,1.4,14:29,17.3',
'2025/12/29 18:30:00,10.6,06:02,1.4,14:29,17.3',
'2025/12/29 18:40:00,10.3,06:02,1.4,14:29,17.3',
'2025/12/29 18:50:00,10.2,06:02,1.4,14:29,17.3',
'2025/12/29 19:00:00,10.0,06:02,1.4,14:29,17.3',
'2025/12/29 19:10:00,9.9,06:02,1.4,14:29,17.3',
'2025/12/29 19:20:00,9.6,06:02,1.4,14:29,17.3',
'2025/12/29 19:30:00,9.6,06:02,1.4,14:29,17.3',
'2025/12/29 19:40:00,9.5,06:02,1.4,14:29,17.3',
'2025/12/29 19:50:00,9.4,06:02,1.4,14:29,17.3',
'2025/12/29 20:00:00,8.9,06:02,1.4,14:29,17.3',
'2025/12/29 20:10:00,9.0,06:02,1.4,14:29,17.3',
'2025/12/29 20:20:00,9.0,06:02,1.4,14:29,17.3',
'2025/12/29 20:30:00,8.5,06:02,1.4,14:29,17.3',
'2025/12/29 20:40:00,8.3,06:02,1.4,14:29,17.3',
'2025/12/29 20:50:00,8.4,06:02,1.4,14:29,17.3',
'2025/12/29 21:00:00,8.4,06:02,1.4,14:29,17.3',
'2025/12/29 21:10:00,8.0,06:02,1.4,14:29,17.3',
'2025/12/29 21:20:00,8.2,06:02,1.4,14:29,17.3',
'2025/12/29 21:30:00,8.3,06:02,1.4,14:29,17.3',
'2025/12/29 21:40:00,8.1,06:02,1.4,14:29,17.3',
'2025/12/29 21:50:00,8.1,06:02,1.4,14:29,17.3',
'2025/12/29 22:00:00,8.0,06:02,1.4,14:29,17.3',
'2025/12/29 22:10:00,7.8,06:02,1.4,14:29,17.3',
'2025/12/29 22:20:00,8.0,06:02,1.4,14:29,17.3',
'2025/12/29 22:30:00,8.1,06:02,1.4,14:29,17.3',
'2025/12/29 22:40:00,8.2,06:02,1.4,14:29,17.3',
'2025/12/29 22:50:00,8.3,06:02,1.4,14:29,17.3',
'2025/12/29 23:00:00,8.6,06:02,1.4,14:29,17.3',
'2025/12/29 23:10:00,8.5,06:02,1.4,14:29,17.3',
'2025/12/29 23:20:00,8.5,06:02,1.4,14:29,17.3',
'2025/12/29 23:30:00,8.6,06:02,1.4,14:29,17.3',
'2025/12/29 23:40:00,8.7,06:02,1.4,14:29,17.3',
'2025/12/29 23:50:00,8.5,06:02,1.4,14:29,17.3',
'2025/12/30 00:00:00,8.1,06:02,1.4,14:29,17.3',
'2025/12/30 00:10:00,8.0,00:10,8.0,00:03,8.4',
'2025/12/30 00:20:00,7.8,00:20,7.7,00:03,8.4',
'2025/12/30 00:30:00,7.8,00:29,7.5,00:03,8.4',
'2025/12/30 00:40:00,7.8,00:37,7.5,00:03,8.4',
'2025/12/30 00:50:00,7.8,00:37,7.5,00:03,8.4',
'2025/12/30 01:00:00,7.8,00:56,7.4,00:03,8.4',
'2025/12/30 01:10:00,7.7,00:56,7.4,00:03,8.4',
'2025/12/30 01:20:00,7.7,00:56,7.4,00:03,8.4',
'2025/12/30 01:30:00,7.6,00:56,7.4,00:03,8.4',
'2025/12/30 01:40:00,7.8,00:56,7.4,00:03,8.4',
'2025/12/30 01:50:00,7.7,00:56,7.4,00:03,8.4',
'2025/12/30 02:00:00,7.7,00:56,7.4,00:03,8.4',
'2025/12/30 02:10:00,7.8,00:56,7.4,00:03,8.4',
'2025/12/30 02:20:00,7.9,00:56,7.4,00:03,8.4',
'2025/12/30 02:30:00,7.6,00:56,7.4,00:03,8.4',
'2025/12/30 02:40:00,7.6,00:56,7.4,00:03,8.4',
'2025/12/30 02:50:00,7.4,02:50,7.4,00:03,8.4',
'2025/12/30 03:00:00,7.4,02:58,7.2,00:03,8.4',
'2025/12/30 03:10:00,7.4,03:04,7.2,00:03,8.4',
'2025/12/30 03:20:00,7.2,03:19,7.1,00:03,8.4',
'2025/12/30 03:30:00,7.1,03:27,6.8,00:03,8.4',
'2025/12/30 03:40:00,7.4,03:27,6.8,00:03,8.4',
'2025/12/30 03:50:00,7.2,03:27,6.8,00:03,8.4',
'2025/12/30 04:00:00,7.1,03:27,6.8,00:03,8.4',
'2025/12/30 04:10:00,7.1,03:27,6.8,00:03,8.4',
'2025/12/30 04:20:00,6.8,04:20,6.8,00:03,8.4',
'2025/12/30 04:30:00,6.5,04:30,6.5,00:03,8.4',
'2025/12/30 04:40:00,6.4,04:37,6.2,00:03,8.4',
'2025/12/30 04:50:00,6.4,04:49,6.2,00:03,8.4',
'2025/12/30 05:00:00,6.5,04:49,6.2,00:03,8.4',
'2025/12/30 05:10:00,6.6,04:49,6.2,00:03,8.4',
'2025/12/30 05:20:00,6.5,04:49,6.2,00:03,8.4',
'2025/12/30 05:30:00,6.3,04:49,6.2,00:03,8.4',
'2025/12/30 05:40:00,6.2,05:40,6.1,00:03,8.4',
'2025/12/30 05:50:00,6.2,05:40,6.1,00:03,8.4',
'2025/12/30 06:00:00,5.9,06:00,5.8,00:03,8.4',
'2025/12/30 06:10:00,6.1,06:00,5.8,00:03,8.4',
'2025/12/30 06:20:00,5.9,06:17,5.8,00:03,8.4',
'2025/12/30 06:30:00,5.9,06:22,5.8,00:03,8.4',
'2025/12/30 06:40:00,5.7,06:40,5.7,00:03,8.4',
'2025/12/30 06:50:00,5.8,06:43,5.7,00:03,8.4',
'2025/12/30 07:00:00,5.6,07:00,5.6,00:03,8.4',
'2025/12/30 07:10:00,5.7,07:01,5.5,00:03,8.4',
'2025/12/30 07:20:00,5.4,07:20,5.4,00:03,8.4',
'2025/12/30 07:30:00,5.7,07:23,5.3,00:03,8.4',
'2025/12/30 07:40:00,5.9,07:23,5.3,00:03,8.4',
'2025/12/30 07:50:00,6.2,07:23,5.3,00:03,8.4',
'2025/12/30 08:00:00,6.4,07:23,5.3,00:03,8.4',
'2025/12/30 08:10:00,6.7,07:23,5.3,00:03,8.4',
'2025/12/30 08:20:00,6.8,07:23,5.3,00:03,8.4',
'2025/12/30 08:30:00,6.9,07:23,5.3,00:03,8.4',
'2025/12/30 08:40:00,7.2,07:23,5.3,00:03,8.4',
'2025/12/30 08:50:00,7.1,07:23,5.3,00:03,8.4',
'2025/12/30 09:00:00,7.6,07:23,5.3,00:03,8.4',
'2025/12/30 09:10:00,7.8,07:23,5.3,00:03,8.4',
'2025/12/30 09:20:00,8.2,07:23,5.3,00:03,8.4',
'2025/12/30 09:30:00,8.9,07:23,5.3,09:30,8.9',
'2025/12/30 09:40:00,8.9,07:23,5.3,09:39,9.2',
'2025/12/30 09:50:00,9.4,07:23,5.3,09:49,9.5',
'2025/12/30 10:00:00,9.8,07:23,5.3,10:00,9.8',
'2025/12/30 10:10:00,10.1,07:23,5.3,10:10,10.3',
'2025/12/30 10:20:00,10.2,07:23,5.3,10:18,10.5',
'2025/12/30 10:30:00,11.1,07:23,5.3,10:30,11.1',
'2025/12/30 10:40:00,11.5,07:23,5.3,10:40,11.5',
'2025/12/30 10:50:00,11.8,07:23,5.3,10:49,12.2',
'2025/12/30 11:00:00,12.1,07:23,5.3,10:57,12.4',
'2025/12/30 11:10:00,12.6,07:23,5.3,11:10,12.6',
'2025/12/30 11:20:00,13.8,07:23,5.3,11:20,13.8',
'2025/12/30 11:30:00,14.8,07:23,5.3,11:30,15.0',
'2025/12/30 11:40:00,15.1,07:23,5.3,11:39,15.3',
'2025/12/30 11:50:00,15.2,07:23,5.3,11:39,15.3',
'2025/12/30 12:00:00,16.0,07:23,5.3,12:00,16.1',
'2025/12/30 12:10:00,16.4,07:23,5.3,12:09,16.5',
'2025/12/30 12:20:00,16.1,07:23,5.3,12:09,16.5',
'2025/12/30 12:30:00,16.1,07:23,5.3,12:09,16.5',
'2025/12/30 12:40:00,15.8,07:23,5.3,12:09,16.5',
'2025/12/30 12:50:00,15.9,07:23,5.3,12:09,16.5',
'2025/12/30 13:00:00,15.9,07:23,5.3,12:09,16.5',
'2025/12/30 13:10:00,16.0,07:23,5.3,12:09,16.5',
'2025/12/30 13:20:00,16.2,07:23,5.3,12:09,16.5',
'2025/12/30 13:30:00,15.7,07:23,5.3,12:09,16.5',
'2025/12/30 13:40:00,16.3,07:23,5.3,12:09,16.5',
'2025/12/30 13:50:00,16.6,07:23,5.3,13:49,17.2',
'2025/12/30 14:00:00,16.4,07:23,5.3,13:49,17.2',
'2025/12/30 14:10:00,16.4,07:23,5.3,13:49,17.2',
'2025/12/30 14:20:00,16.2,07:23,5.3,13:49,17.2',
'2025/12/30 14:30:00,16.7,07:23,5.3,13:49,17.2',
'2025/12/30 14:40:00,16.1,07:23,5.3,13:49,17.2',
'2025/12/30 14:50:00,15.9,07:23,5.3,13:49,17.2',
'2025/12/30 15:00:00,15.5,07:23,5.3,13:49,17.2',
'2025/12/30 15:10:00,15.4,07:23,5.3,13:49,17.2',
'2025/12/30 15:20:00,15.2,07:23,5.3,13:49,17.2',
'2025/12/30 15:30:00,15.2,07:23,5.3,13:49,17.2',
'2025/12/30 15:40:00,15.0,07:23,5.3,13:49,17.2',
'2025/12/30 15:50:00,15.1,07:23,5.3,13:49,17.2',
'2025/12/30 16:00:00,14.7,07:23,5.3,13:49,17.2',
'2025/12/30 16:10:00,14.4,07:23,5.3,13:49,17.2',
'2025/12/30 16:20:00,14.2,07:23,5.3,13:49,17.2',
'2025/12/30 16:30:00,14.1,07:23,5.3,13:49,17.2',
'2025/12/30 16:40:00,13.9,07:23,5.3,13:49,17.2',
'2025/12/30 16:50:00,13.5,07:23,5.3,13:49,17.2',
'2025/12/30 17:00:00,13.5,07:23,5.3,13:49,17.2',
'2025/12/30 17:10:00,13.2,07:23,5.3,13:49,17.2',
'2025/12/30 17:20:00,13.3,07:23,5.3,13:49,17.2',
'2025/12/30 17:30:00,12.9,07:23,5.3,13:49,17.2',
'2025/12/30 17:40:00,12.6,07:23,5.3,13:49,17.2',
'2025/12/30 17:50:00,12.1,07:23,5.3,13:49,17.2',
'2025/12/30 18:00:00,12.0,07:23,5.3,13:49,17.2',
'2025/12/30 18:10:00,12.1,07:23,5.3,13:49,17.2',
'2025/12/30 18:20:00,11.4,07:23,5.3,13:49,17.2',
'2025/12/30 18:30:00,10.9,07:23,5.3,13:49,17.2',
'2025/12/30 18:40:00,10.7,07:23,5.3,13:49,17.2',
'2025/12/30 18:50:00,10.6,07:23,5.3,13:49,17.2',
'2025/12/30 19:00:00,10.5,07:23,5.3,13:49,17.2',
'2025/12/30 19:10:00,10.7,07:23,5.3,13:49,17.2',
'2025/12/30 19:20:00,10.7,07:23,5.3,13:49,17.2',
'2025/12/30 19:30:00,10.3,07:23,5.3,13:49,17.2',
'2025/12/30 19:40:00,10.2,07:23,5.3,13:49,17.2',
'2025/12/30 19:50:00,9.9,07:23,5.3,13:49,17.2',
'2025/12/30 20:00:00,9.8,07:23,5.3,13:49,17.2',
'2025/12/30 20:10:00,9.5,07:23,5.3,13:49,17.2',
'2025/12/30 20:20:00,9.4,07:23,5.3,13:49,17.2',
'2025/12/30 20:30:00,9.0,07:23,5.3,13:49,17.2',
'2025/12/30 20:40:00,8.7,07:23,5.3,13:49,17.2',
'2025/12/30 20:50:00,8.5,07:23,5.3,13:49,17.2',
'2025/12/30 21:00:00,8.2,07:23,5.3,13:49,17.2',
'2025/12/30 21:10:00,8.2,07:23,5.3,13:49,17.2',
'2025/12/30 21:20:00,8.1,07:23,5.3,13:49,17.2',
'2025/12/30 21:30:00,8.1,07:23,5.3,13:49,17.2',
'2025/12/30 21:40:00,8.2,07:23,5.3,13:49,17.2',
'2025/12/30 21:50:00,8.1,07:23,5.3,13:49,17.2',
'2025/12/30 22:00:00,8.1,07:23,5.3,13:49,17.2',
'2025/12/30 22:10:00,8.1,07:23,5.3,13:49,17.2',
'2025/12/30 22:20:00,7.6,07:23,5.3,13:49,17.2',
'2025/12/30 22:30:00,7.3,07:23,5.3,13:49,17.2',
'2025/12/30 22:40:00,7.2,07:23,5.3,13:49,17.2',
'2025/12/30 22:50:00,7.3,07:23,5.3,13:49,17.2',
'2025/12/30 23:00:00,6.8,07:23,5.3,13:49,17.2',
'2025/12/30 23:10:00,6.9,07:23,5.3,13:49,17.2',
'2025/12/30 23:20:00,7.0,07:23,5.3,13:49,17.2',
'2025/12/30 23:30:00,6.8,07:23,5.3,13:49,17.2',
'2025/12/30 23:40:00,6.6,07:23,5.3,13:49,17.2',
'2025/12/30 23:50:00,6.5,07:23,5.3,13:49,17.2',
'2025/12/31 00:00:00,6.5,07:23,5.3,13:49,17.2',
'2025/12/31 00:10:00,6.2,00:05,6.0,00:01,6.5',
'2025/12/31 00:20:00,6.3,00:05,6.0,00:01,6.5',
'2025/12/31 00:30:00,6.1,00:28,5.8,00:01,6.5',
'2025/12/31 00:40:00,5.9,00:38,5.8,00:01,6.5',
'2025/12/31 00:50:00,5.6,00:50,5.6,00:01,6.5',
'2025/12/31 01:00:00,5.8,00:52,5.6,00:01,6.5',
'2025/12/31 01:10:00,5.5,01:10,5.5,00:01,6.5',
'2025/12/31 01:20:00,5.7,01:14,5.4,00:01,6.5',
'2025/12/31 01:30:00,5.5,01:14,5.4,00:01,6.5',
'2025/12/31 01:40:00,5.2,01:40,5.2,00:01,6.5',
'2025/12/31 01:50:00,5.4,01:41,5.2,00:01,6.5',
'2025/12/31 02:00:00,5.3,02:00,5.2,00:01,6.5',
'2025/12/31 02:10:00,5.4,02:08,5.2,00:01,6.5',
'2025/12/31 02:20:00,5.2,02:20,5.2,00:01,6.5',
'2025/12/31 02:30:00,5.1,02:30,5.1,00:01,6.5',
'2025/12/31 02:40:00,5.0,02:40,5.0,00:01,6.5',
'2025/12/31 02:50:00,4.9,02:50,4.8,00:01,6.5',
'2025/12/31 03:00:00,4.7,03:00,4.7,00:01,6.5',
'2025/12/31 03:10:00,4.7,03:10,4.7,00:01,6.5',
'2025/12/31 03:20:00,4.5,03:20,4.5,00:01,6.5',
'2025/12/31 03:30:00,4.3,03:30,4.3,00:01,6.5',
'2025/12/31 03:40:00,4.4,03:32,4.3,00:01,6.5',
'2025/12/31 03:50:00,4.5,03:41,4.3,00:01,6.5',
'2025/12/31 04:00:00,4.4,03:41,4.3,00:01,6.5',
'2025/12/31 04:10:00,4.3,04:10,4.2,00:01,6.5',
'2025/12/31 04:20:00,4.2,04:20,4.2,00:01,6.5',
'2025/12/31 04:30:00,4.3,04:26,4.2,00:01,6.5',
'2025/12/31 04:40:00,4.4,04:26,4.2,00:01,6.5',
'2025/12/31 04:50:00,4.6,04:26,4.2,00:01,6.5',
'2025/12/31 05:00:00,4.6,04:26,4.2,00:01,6.5',
'2025/12/31 05:10:00,4.6,04:26,4.2,00:01,6.5',
'2025/12/31 05:20:00,4.3,04:26,4.2,00:01,6.5',
'2025/12/31 05:30:00,4.5,04:26,4.2,00:01,6.5',
'2025/12/31 05:40:00,4.5,04:26,4.2,00:01,6.5',
'2025/12/31 05:50:00,4.5,04:26,4.2,00:01,6.5',
'2025/12/31 06:00:00,4.4,04:26,4.2,00:01,6.5',
'2025/12/31 06:10:00,4.4,06:09,4.2,00:01,6.5',
'2025/12/31 06:20:00,4.4,06:09,4.2,00:01,6.5',
'2025/12/31 06:30:00,4.3,06:09,4.2,00:01,6.5',
'2025/12/31 06:40:00,4.0,06:40,3.9,00:01,6.5',
'2025/12/31 06:50:00,3.9,06:50,3.9,00:01,6.5',
'2025/12/31 07:00:00,3.9,06:57,3.7,00:01,6.5',
'2025/12/31 07:10:00,3.9,06:57,3.7,00:01,6.5',
'2025/12/31 07:20:00,3.6,07:18,3.4,00:01,6.5',
'2025/12/31 07:30:00,3.8,07:18,3.4,00:01,6.5',
'2025/12/31 07:40:00,3.8,07:18,3.4,00:01,6.5',
'2025/12/31 07:50:00,3.8,07:18,3.4,00:01,6.5',
'2025/12/31 08:00:00,3.8,07:18,3.4,00:01,6.5',
'2025/12/31 08:10:00,4.1,07:18,3.4,00:01,6.5',
'2025/12/31 08:20:00,4.9,07:18,3.4,00:01,6.5',
'2025/12/31 08:30:00,5.7,07:18,3.4,00:01,6.5',
'2025/12/31 08:40:00,5.9,07:18,3.4,00:01,6.5',
'2025/12/31 08:50:00,6.6,07:18,3.4,08:49,6.9',
'2025/12/31 09:00:00,7.6,07:18,3.4,09:00,7.6',
'2025/12/31 09:10:00,7.9,07:18,3.4,09:07,8.1',
'2025/12/31 09:20:00,9.3,07:18,3.4,09:19,9.5',
'2025/12/31 09:30:00,9.7,07:18,3.4,09:30,9.8',
'2025/12/31 09:40:00,9.8,07:18,3.4,09:40,9.8',
'2025/12/31 09:50:00,9.6,07:18,3.4,09:46,9.9',
'2025/12/31 10:00:00,10.0,07:18,3.4,09:55,10.4',
'2025/12/31 10:10:00,10.5,07:18,3.4,10:10,10.7',
'2025/12/31 10:20:00,10.6,07:18,3.4,10:10,10.7',
'2025/12/31 10:30:00,11.0,07:18,3.4,10:30,11.3',
'2025/12/31 10:40:00,10.7,07:18,3.4,10:30,11.3',
'2025/12/31 10:50:00,11.8,07:18,3.4,10:50,12.0',
'2025/12/31 11:00:00,11.0,07:18,3.4,10:50,12.0',
'2025/12/31 11:10:00,11.2,07:18,3.4,10:50,12.0',
'2025/12/31 11:20:00,12.0,07:18,3.4,11:17,12.1',
'2025/12/31 11:30:00,12.4,07:18,3.4,11:30,12.6',
'2025/12/31 11:40:00,12.2,07:18,3.4,11:30,12.6',
'2025/12/31 11:50:00,12.3,07:18,3.4,11:30,12.6',
'2025/12/31 12:00:00,12.2,07:18,3.4,11:30,12.6',
'2025/12/31 12:10:00,12.0,07:18,3.4,11:30,12.6',
'2025/12/31 12:20:00,12.0,07:18,3.4,11:30,12.6',
'2025/12/31 12:30:00,11.8,07:18,3.4,11:30,12.6',
'2025/12/31 12:40:00,11.8,07:18,3.4,11:30,12.6',
'2025/12/31 12:50:00,12.0,07:18,3.4,11:30,12.6',
'2025/12/31 13:00:00,12.0,07:18,3.4,11:30,12.6',
'2025/12/31 13:10:00,11.9,07:18,3.4,11:30,12.6',
'2025/12/31 13:20:00,11.8,07:18,3.4,11:30,12.6',
'2025/12/31 13:30:00,11.5,07:18,3.4,11:30,12.6',
'2025/12/31 13:40:00,11.4,07:18,3.4,11:30,12.6',
'2025/12/31 13:50:00,11.4,07:18,3.4,11:30,12.6',
'2025/12/31 14:00:00,11.2,07:18,3.4,11:30,12.6',
'2025/12/31 14:10:00,11.4,07:18,3.4,11:30,12.6',
'2025/12/31 14:20:00,11.4,07:18,3.4,11:30,12.6',
'2025/12/31 14:30:00,11.1,07:18,3.4,11:30,12.6',
'2025/12/31 14:40:00,11.0,07:18,3.4,11:30,12.6',
'2025/12/31 14:50:00,11.1,07:18,3.4,11:30,12.6',
'2025/12/31 15:00:00,11.2,07:18,3.4,11:30,12.6',
'2025/12/31 15:10:00,11.2,07:18,3.4,11:30,12.6',
'2025/12/31 15:20:00,11.0,07:18,3.4,11:30,12.6',
'2025/12/31 15:30:00,10.9,07:18,3.4,11:30,12.6',
'2025/12/31 15:40:00,10.7,07:18,3.4,11:30,12.6',
'2025/12/31 15:50:00,10.6,07:18,3.4,11:30,12.6',
'2025/12/31 16:00:00,10.4,07:18,3.4,11:30,12.6',
'2025/12/31 16:10:00,10.2,07:18,3.4,11:30,12.6',
'2025/12/31 16:20:00,10.1,07:18,3.4,11:30,12.6',
'2025/12/31 16:30:00,9.9,07:18,3.4,11:30,12.6',
'2025/12/31 16:40:00,9.6,07:18,3.4,11:30,12.6',
'2025/12/31 16:50:00,9.6,07:18,3.4,11:30,12.6',
'2025/12/31 17:00:00,9.4,07:18,3.4,11:30,12.6',
'2025/12/31 17:10:00,9.1,07:18,3.4,11:30,12.6',
'2025/12/31 17:20:00,9.0,07:18,3.4,11:30,12.6',
'2025/12/31 17:30:00,9.0,07:18,3.4,11:30,12.6',
'2025/12/31 17:40:00,9.0,07:18,3.4,11:30,12.6',
'2025/12/31 17:50:00,9.1,07:18,3.4,11:30,12.6',
'2025/12/31 18:00:00,8.7,07:18,3.4,11:30,12.6',
'2025/12/31 18:10:00,9.0,07:18,3.4,11:30,12.6',
'2025/12/31 18:20:00,8.8,07:18,3.4,11:30,12.6',
'2025/12/31 18:30:00,9.0,07:18,3.4,11:30,12.6',
'2025/12/31 18:40:00,8.9,07:18,3.4,11:30,12.6',
'2025/12/31 18:50:00,8.9,07:18,3.4,11:30,12.6',
'2025/12/31 19:00:00,8.8,07:18,3.4,11:30,12.6',
'2025/12/31 19:10:00,8.9,07:18,3.4,11:30,12.6',
'2025/12/31 19:20:00,8.5,07:18,3.4,11:30,12.6',
'2025/12/31 19:30:00,8.4,07:18,3.4,11:30,12.6',
'2025/12/31 19:40:00,8.6,07:18,3.4,11:30,12.6',
'2025/12/31 19:50:00,8.8,07:18,3.4,11:30,12.6',
'2025/12/31 20:00:00,8.5,07:18,3.4,11:30,12.6',
'2025/12/31 20:10:00,8.4,07:18,3.4,11:30,12.6',
'2025/12/31 20:20:00,8.6,07:18,3.4,11:30,12.6',
'2025/12/31 20:30:00,8.3,07:18,3.4,11:30,12.6',
'2025/12/31 20:40:00,8.2,07:18,3.4,11:30,12.6',
'2025/12/31 20:50:00,8.4,07:18,3.4,11:30,12.6',
'2025/12/31 21:00:00,8.5,07:18,3.4,11:30,12.6',
'2025/12/31 21:10:00,8.2,07:18,3.4,11:30,12.6',
'2025/12/31 21:20:00,8.3,07:18,3.4,11:30,12.6',
'2025/12/31 21:30:00,8.1,07:18,3.4,11:30,12.6',
'2025/12/31 21:40:00,8.1,07:18,3.4,11:30,12.6',
'2025/12/31 21:50:00,8.0,07:18,3.4,11:30,12.6',
'2025/12/31 22:00:00,7.9,07:18,3.4,11:30,12.6',
'2025/12/31 22:10:00,7.8,07:18,3.4,11:30,12.6',
'2025/12/31 22:20:00,7.6,07:18,3.4,11:30,12.6',
'2025/12/31 22:30:00,7.5,07:18,3.4,11:30,12.6',
'2025/12/31 22:40:00,7.2,07:18,3.4,11:30,12.6',
'2025/12/31 22:50:00,7.2,07:18,3.4,11:30,12.6',
'2025/12/31 23:00:00,7.2,07:18,3.4,11:30,12.6',
'2025/12/31 23:10:00,6.9,07:18,3.4,11:30,12.6',
'2025/12/31 23:20:00,7.0,07:18,3.4,11:30,12.6',
'2025/12/31 23:30:00,7.0,07:18,3.4,11:30,12.6',
'2025/12/31 23:40:00,6.8,07:18,3.4,11:30,12.6',
'2025/12/31 23:50:00,6.9,07:18,3.4,11:30,12.6',
'2026/01/01 00:00:00,6.8,07:18,3.4,11:30,12.6',
'2026/01/01 00:10:00,6.6,00:08,6.4,00:01,6.7',
'2026/01/01 00:20:00,6.4,00:19,6.3,00:01,6.7',
'2026/01/01 00:30:00,6.3,00:30,6.3,00:01,6.7',
'2026/01/01 00:40:00,6.0,00:39,5.8,00:01,6.7',
'2026/01/01 00:50:00,6.2,00:39,5.8,00:01,6.7',
'2026/01/01 01:00:00,6.1,00:39,5.8,00:01,6.7',
'2026/01/01 01:10:00,5.9,00:39,5.8,00:01,6.7',
'2026/01/01 01:20:00,5.5,01:20,5.5,00:01,6.7',
'2026/01/01 01:30:00,5.4,01:25,5.1,00:01,6.7',
'2026/01/01 01:40:00,4.9,01:34,4.8,00:01,6.7',
'2026/01/01 01:50:00,5.0,01:46,4.6,00:01,6.7',
'2026/01/01 02:00:00,4.2,02:00,4.1,00:01,6.7',
'2026/01/01 02:10:00,4.3,02:00,4.1,00:01,6.7',
'2026/01/01 02:20:00,4.9,02:00,4.1,00:01,6.7',
'2026/01/01 02:30:00,4.9,02:00,4.1,00:01,6.7',
'2026/01/01 02:40:00,4.0,02:35,3.9,00:01,6.7',
'2026/01/01 02:50:00,4.2,02:35,3.9,00:01,6.7',
'2026/01/01 03:00:00,4.2,02:35,3.9,00:01,6.7',
'2026/01/01 03:10:00,3.8,03:10,3.8,00:01,6.7',
'2026/01/01 03:20:00,3.5,03:20,3.5,00:01,6.7',
'2026/01/01 03:30:00,3.6,03:22,3.4,00:01,6.7',
'2026/01/01 03:40:00,3.3,03:40,3.3,00:01,6.7',
'2026/01/01 03:50:00,3.4,03:44,3.3,00:01,6.7',
'2026/01/01 04:00:00,3.2,03:56,3.1,00:01,6.7',
'2026/01/01 04:10:00,3.2,04:03,3.1,00:01,6.7',
'2026/01/01 04:20:00,3.4,04:14,3.0,00:01,6.7',
'2026/01/01 04:30:00,3.3,04:14,3.0,00:01,6.7',
'2026/01/01 04:40:00,3.3,04:36,3.0,00:01,6.7',
'2026/01/01 04:50:00,2.9,04:50,2.7,00:01,6.7',
'2026/01/01 05:00:00,2.8,04:58,2.6,00:01,6.7',
'2026/01/01 05:10:00,2.7,05:07,2.5,00:01,6.7',
'2026/01/01 05:20:00,2.4,05:20,2.4,00:01,6.7',
'2026/01/01 05:30:00,2.3,05:30,2.3,00:01,6.7',
'2026/01/01 05:40:00,2.5,05:36,2.3,00:01,6.7',
'2026/01/01 05:50:00,2.4,05:45,2.2,00:01,6.7',
'2026/01/01 06:00:00,2.4,05:45,2.2,00:01,6.7',
'2026/01/01 06:10:00,2.4,05:45,2.2,00:01,6.7',
'2026/01/01 06:20:00,2.3,06:20,2.2,00:01,6.7',
'2026/01/01 06:30:00,2.4,06:25,2.2,00:01,6.7',
'2026/01/01 06:40:00,2.5,06:33,2.2,00:01,6.7',
'2026/01/01 06:50:00,2.8,06:33,2.2,00:01,6.7',
'2026/01/01 07:00:00,2.6,06:33,2.2,00:01,6.7',
'2026/01/01 07:10:00,2.7,06:33,2.2,00:01,6.7',
'2026/01/01 07:20:00,2.5,06:33,2.2,00:01,6.7',
'2026/01/01 07:30:00,3.0,06:33,2.2,00:01,6.7',
'2026/01/01 07:40:00,3.3,06:33,2.2,00:01,6.7',
'2026/01/01 07:50:00,3.4,06:33,2.2,00:01,6.7',
'2026/01/01 08:00:00,3.1,06:33,2.2,00:01,6.7',
'2026/01/01 08:10:00,3.1,06:33,2.2,00:01,6.7',
'2026/01/01 08:20:00,3.3,06:33,2.2,00:01,6.7',
'2026/01/01 08:30:00,3.8,06:33,2.2,00:01,6.7',
'2026/01/01 08:40:00,4.2,06:33,2.2,00:01,6.7',
'2026/01/01 08:50:00,4.4,06:33,2.2,00:01,6.7',
'2026/01/01 09:00:00,4.9,06:33,2.2,00:01,6.7',
'2026/01/01 09:10:00,5.1,06:33,2.2,00:01,6.7',
'2026/01/01 09:20:00,5.3,06:33,2.2,00:01,6.7',
'2026/01/01 09:30:00,6.3,06:33,2.2,00:01,6.7',
'2026/01/01 09:40:00,6.6,06:33,2.2,09:39,6.7',
'2026/01/01 09:50:00,7.1,06:33,2.2,09:50,7.3',
'2026/01/01 10:00:00,7.3,06:33,2.2,09:59,7.5',
'2026/01/01 10:10:00,8.3,06:33,2.2,10:09,8.7',
'2026/01/01 10:20:00,9.0,06:33,2.2,10:20,9.0',
'2026/01/01 10:30:00,9.2,06:33,2.2,10:30,9.4',
'2026/01/01 10:40:00,9.1,06:33,2.2,10:30,9.4',
'2026/01/01 10:50:00,8.5,06:33,2.2,10:43,9.6',
'2026/01/01 11:00:00,8.8,06:33,2.2,10:43,9.6',
'2026/01/01 11:10:00,9.3,06:33,2.2,10:43,9.6',
'2026/01/01 11:20:00,8.8,06:33,2.2,11:17,9.6',
'2026/01/01 11:30:00,9.2,06:33,2.2,11:17,9.6',
'2026/01/01 11:40:00,9.5,06:33,2.2,11:17,9.6',
'2026/01/01 11:50:00,9.0,06:33,2.2,11:42,9.7',
'2026/01/01 12:00:00,9.1,06:33,2.2,11:53,9.9',
'2026/01/01 12:10:00,10.0,06:33,2.2,12:10,10.0',
'2026/01/01 12:20:00,9.0,06:33,2.2,12:12,10.5',
'2026/01/01 12:30:00,9.1,06:33,2.2,12:12,10.5',
'2026/01/01 12:40:00,9.3,06:33,2.2,12:12,10.5',
'2026/01/01 12:50:00,10.1,06:33,2.2,12:12,10.5',
'2026/01/01 13:00:00,9.6,06:33,2.2,12:12,10.5',
'2026/01/01 13:10:00,9.9,06:33,2.2,12:12,10.5',
'2026/01/01 13:20:00,10.2,06:33,2.2,13:15,10.6',
'2026/01/01 13:30:00,9.3,06:33,2.2,13:15,10.6',
'2026/01/01 13:40:00,9.7,06:33,2.2,13:15,10.6',
'2026/01/01 13:50:00,10.1,06:33,2.2,13:15,10.6',
'2026/01/01 14:00:00,9.6,06:33,2.2,13:15,10.6',
'2026/01/01 14:10:00,9.8,06:33,2.2,13:15,10.6',
'2026/01/01 14:20:00,10.0,06:33,2.2,13:15,10.6',
'2026/01/01 14:30:00,9.9,06:33,2.2,13:15,10.6',
'2026/01/01 14:40:00,9.8,06:33,2.2,13:15,10.6',
'2026/01/01 14:50:00,9.2,06:33,2.2,13:15,10.6',
'2026/01/01 15:00:00,9.0,06:33,2.2,13:15,10.6',
'2026/01/01 15:10:00,8.6,06:33,2.2,13:15,10.6',
'2026/01/01 15:20:00,8.4,06:33,2.2,13:15,10.6',
'2026/01/01 15:30:00,8.5,06:33,2.2,13:15,10.6',
'2026/01/01 15:40:00,8.6,06:33,2.2,13:15,10.6',
'2026/01/01 15:50:00,8.4,06:33,2.2,13:15,10.6',
'2026/01/01 16:00:00,8.4,06:33,2.2,13:15,10.6',
'2026/01/01 16:10:00,8.3,06:33,2.2,13:15,10.6',
'2026/01/01 16:20:00,8.2,06:33,2.2,13:15,10.6',
'2026/01/01 16:30:00,8.2,06:33,2.2,13:15,10.6',
'2026/01/01 16:40:00,8.1,06:33,2.2,13:15,10.6',
'2026/01/01 16:50:00,8.1,06:33,2.2,13:15,10.6',
'2026/01/01 17:00:00,8.0,06:33,2.2,13:15,10.6',
'2026/01/01 17:10:00,8.0,06:33,2.2,13:15,10.6',
'2026/01/01 17:20:00,8.0,06:33,2.2,13:15,10.6',
'2026/01/01 17:30:00,8.0,06:33,2.2,13:15,10.6',
'2026/01/01 17:40:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 17:50:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 18:00:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 18:10:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 18:20:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 18:30:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 18:40:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 18:50:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 19:00:00,7.9,06:33,2.2,13:15,10.6',
'2026/01/01 19:10:00,7.8,06:33,2.2,13:15,10.6',
'2026/01/01 19:20:00,7.7,06:33,2.2,13:15,10.6',
'2026/01/01 19:30:00,7.6,06:33,2.2,13:15,10.6',
'2026/01/01 19:40:00,7.7,06:33,2.2,13:15,10.6',
'2026/01/01 19:50:00,7.6,06:33,2.2,13:15,10.6',
'2026/01/01 20:00:00,7.6,06:33,2.2,13:15,10.6',
'2026/01/01 20:10:00,7.4,06:33,2.2,13:15,10.6',
'2026/01/01 20:20:00,7.4,06:33,2.2,13:15,10.6',
'2026/01/01 20:30:00,7.3,06:33,2.2,13:15,10.6',
'2026/01/01 20:40:00,7.1,06:33,2.2,13:15,10.6',
'2026/01/01 20:50:00,7.0,06:33,2.2,13:15,10.6',
'2026/01/01 21:00:00,6.9,06:33,2.2,13:15,10.6',
'2026/01/01 21:10:00,7.1,06:33,2.2,13:15,10.6',
'2026/01/01 21:20:00,6.9,06:33,2.2,13:15,10.6',
'2026/01/01 21:30:00,7.0,06:33,2.2,13:15,10.6',
'2026/01/01 21:40:00,6.9,06:33,2.2,13:15,10.6',
'2026/01/01 21:50:00,6.8,06:33,2.2,13:15,10.6',
'2026/01/01 22:00:00,6.8,06:33,2.2,13:15,10.6',
'2026/01/01 22:10:00,6.9,06:33,2.2,13:15,10.6',
'2026/01/01 22:20:00,6.6,06:33,2.2,13:15,10.6',
'2026/01/01 22:30:00,6.6,06:33,2.2,13:15,10.6',
'2026/01/01 22:40:00,6.5,06:33,2.2,13:15,10.6',
'2026/01/01 22:50:00,6.5,06:33,2.2,13:15,10.6',
'2026/01/01 23:00:00,6.5,06:33,2.2,13:15,10.6',
'2026/01/01 23:10:00,6.5,06:33,2.2,13:15,10.6',
'2026/01/01 23:20:00,6.4,06:33,2.2,13:15,10.6',
'2026/01/01 23:30:00,6.3,06:33,2.2,13:15,10.6',
'2026/01/01 23:40:00,6.2,06:33,2.2,13:15,10.6',
'2026/01/01 23:50:00,6.1,06:33,2.2,13:15,10.6',
'2026/01/02 00:00:00,6.1,06:33,2.2,13:15,10.6',
'2026/01/02 00:10:00,5.9,00:10,5.9,00:02,6.1',
'2026/01/02 00:20:00,5.9,00:20,5.8,00:02,6.1',
'2026/01/02 00:30:00,5.9,00:27,5.8,00:02,6.1',
'2026/01/02 00:40:00,5.8,00:39,5.7,00:02,6.1',
'2026/01/02 00:50:00,5.7,00:50,5.6,00:02,6.1',
'2026/01/02 01:00:00,5.7,00:57,5.5,00:02,6.1',
'2026/01/02 01:10:00,5.5,01:10,5.5,00:02,6.1',
'2026/01/02 01:20:00,5.4,01:20,5.4,00:02,6.1',
'2026/01/02 01:30:00,5.1,01:30,5.1,00:02,6.1',
'2026/01/02 01:40:00,5.1,01:35,5.0,00:02,6.1',
'2026/01/02 01:50:00,4.9,01:50,4.9,00:02,6.1',
'2026/01/02 02:00:00,5.0,01:54,4.9,00:02,6.1',
'2026/01/02 02:10:00,4.8,02:08,4.7,00:02,6.1',
'2026/01/02 02:20:00,5.0,02:08,4.7,00:02,6.1',
'2026/01/02 02:30:00,5.1,02:08,4.7,00:02,6.1',
'2026/01/02 02:40:00,5.3,02:08,4.7,00:02,6.1',
'2026/01/02 02:50:00,5.0,02:08,4.7,00:02,6.1',
'2026/01/02 03:00:00,5.1,02:08,4.7,00:02,6.1',
'2026/01/02 03:10:00,5.0,02:08,4.7,00:02,6.1',
'2026/01/02 03:20:00,4.9,02:08,4.7,00:02,6.1',
'2026/01/02 03:30:00,4.9,02:08,4.7,00:02,6.1',
'2026/01/02 03:40:00,4.8,02:08,4.7,00:02,6.1',
'2026/01/02 03:50:00,4.7,03:50,4.7,00:02,6.1',
'2026/01/02 04:00:00,4.4,04:00,4.4,00:02,6.1',
'2026/01/02 04:10:00,4.5,04:01,4.4,00:02,6.1',
'2026/01/02 04:20:00,4.3,04:20,4.3,00:02,6.1',
'2026/01/02 04:30:00,4.2,04:30,4.2,00:02,6.1',
'2026/01/02 04:40:00,4.3,04:39,4.2,00:02,6.1',
'2026/01/02 04:50:00,4.4,04:39,4.2,00:02,6.1',
'2026/01/02 05:00:00,4.2,05:00,4.2,00:02,6.1',
'2026/01/02 05:10:00,4.1,05:10,4.1,00:02,6.1',
'2026/01/02 05:20:00,4.2,05:15,4.0,00:02,6.1',
'2026/01/02 05:30:00,4.1,05:15,4.0,00:02,6.1',
'2026/01/02 05:40:00,4.8,05:15,4.0,00:02,6.1',
'2026/01/02 05:50:00,3.9,05:50,3.9,00:02,6.1',
'2026/01/02 06:00:00,3.4,05:59,3.3,00:02,6.1',
'2026/01/02 06:10:00,3.1,06:10,3.1,00:02,6.1',
'2026/01/02 06:20:00,3.0,06:19,2.9,00:02,6.1',
'2026/01/02 06:30:00,3.1,06:19,2.9,00:02,6.1',
'2026/01/02 06:40:00,3.3,06:19,2.9,00:02,6.1',
'2026/01/02 06:50:00,3.8,06:19,2.9,00:02,6.1',
'2026/01/02 07:00:00,3.3,06:19,2.9,00:02,6.1',
'2026/01/02 07:10:00,3.3,06:19,2.9,00:02,6.1',
'2026/01/02 07:20:00,2.8,07:20,2.8,00:02,6.1',
'2026/01/02 07:30:00,3.0,07:25,2.8,00:02,6.1',
'2026/01/02 07:40:00,2.8,07:40,2.8,00:02,6.1',
'2026/01/02 07:50:00,2.5,07:50,2.5,00:02,6.1',
'2026/01/02 08:00:00,2.5,08:00,2.5,00:02,6.1',
'2026/01/02 08:10:00,2.7,08:08,2.4,00:02,6.1',
'2026/01/02 08:20:00,2.3,08:20,2.3,00:02,6.1',
'2026/01/02 08:30:00,2.9,08:23,2.3,00:02,6.1',
'2026/01/02 08:40:00,3.1,08:23,2.3,00:02,6.1',
'2026/01/02 08:50:00,3.3,08:23,2.3,00:02,6.1',
'2026/01/02 09:00:00,2.3,09:00,2.3,00:02,6.1',
'2026/01/02 09:10:00,2.5,09:06,2.1,00:02,6.1',
'2026/01/02 09:20:00,2.3,09:06,2.1,00:02,6.1',
'2026/01/02 09:30:00,2.4,09:06,2.1,00:02,6.1',
'2026/01/02 09:40:00,2.4,09:06,2.1,00:02,6.1',
'2026/01/02 09:50:00,2.5,09:06,2.1,00:02,6.1',
'2026/01/02 10:00:00,3.0,09:06,2.1,00:02,6.1',
'2026/01/02 10:10:00,3.5,09:06,2.1,00:02,6.1',
'2026/01/02 10:20:00,2.9,09:06,2.1,00:02,6.1',
'2026/01/02 10:30:00,2.3,09:06,2.1,00:02,6.1',
'2026/01/02 10:40:00,2.0,10:40,1.9,00:02,6.1',
'2026/01/02 10:50:00,2.1,10:48,1.9,00:02,6.1',
'2026/01/02 11:00:00,2.5,10:48,1.9,00:02,6.1',
'2026/01/02 11:10:00,3.0,10:48,1.9,00:02,6.1',
'2026/01/02 11:20:00,2.8,10:48,1.9,00:02,6.1',
'2026/01/02 11:30:00,2.8,10:48,1.9,00:02,6.1',
'2026/01/02 11:40:00,3.0,10:48,1.9,00:02,6.1',
'2026/01/02 11:50:00,3.2,10:48,1.9,00:02,6.1',
'2026/01/02 12:00:00,2.7,10:48,1.9,00:02,6.1',
'2026/01/02 12:10:00,2.4,10:48,1.9,00:02,6.1',
'2026/01/02 12:20:00,3.5,10:48,1.9,00:02,6.1',
'2026/01/02 12:30:00,3.2,10:48,1.9,00:02,6.1',
'2026/01/02 12:40:00,2.8,10:48,1.9,00:02,6.1',
'2026/01/02 12:50:00,2.3,10:48,1.9,00:02,6.1',
'2026/01/02 13:00:00,1.7,12:58,1.5,00:02,6.1',
'2026/01/02 13:10:00,1.6,13:06,1.4,00:02,6.1',
'2026/01/02 13:20:00,1.8,13:06,1.4,00:02,6.1',
'2026/01/02 13:30:00,2.1,13:06,1.4,00:02,6.1',
'2026/01/02 13:40:00,2.7,13:06,1.4,00:02,6.1',
'2026/01/02 13:50:00,3.2,13:06,1.4,00:02,6.1',
'2026/01/02 14:00:00,3.1,13:06,1.4,00:02,6.1',
'2026/01/02 14:10:00,2.7,13:06,1.4,00:02,6.1',
'2026/01/02 14:20:00,3.4,13:06,1.4,00:02,6.1',
'2026/01/02 14:30:00,3.7,13:06,1.4,00:02,6.1',
'2026/01/02 14:40:00,4.6,13:06,1.4,00:02,6.1',
'2026/01/02 14:50:00,4.5,13:06,1.4,00:02,6.1',
'2026/01/02 15:00:00,4.4,13:06,1.4,00:02,6.1',
'2026/01/02 15:10:00,4.5,13:06,1.4,00:02,6.1',
'2026/01/02 15:20:00,3.8,13:06,1.4,00:02,6.1',
'2026/01/02 15:30:00,4.6,13:06,1.4,00:02,6.1',
'2026/01/02 15:40:00,3.8,13:06,1.4,00:02,6.1',
'2026/01/02 15:50:00,3.8,13:06,1.4,00:02,6.1',
'2026/01/02 16:00:00,2.7,13:06,1.4,00:02,6.1',
'2026/01/02 16:10:00,2.7,13:06,1.4,00:02,6.1',
'2026/01/02 16:20:00,3.3,13:06,1.4,00:02,6.1',
'2026/01/02 16:30:00,3.2,13:06,1.4,00:02,6.1',
'2026/01/02 16:40:00,3.8,13:06,1.4,00:02,6.1',
'2026/01/02 16:50:00,3.3,13:06,1.4,00:02,6.1',
'2026/01/02 17:00:00,2.9,13:06,1.4,00:02,6.1',
'2026/01/02 17:10:00,2.2,13:06,1.4,00:02,6.1',
'2026/01/02 17:20:00,2.0,13:06,1.4,00:02,6.1',
'2026/01/02 17:30:00,1.4,17:30,1.4,00:02,6.1',
'2026/01/02 17:40:00,1.5,17:37,1.4,00:02,6.1',
'2026/01/02 17:50:00,2.3,17:37,1.4,00:02,6.1',
'2026/01/02 18:00:00,2.7,17:37,1.4,00:02,6.1',
'2026/01/02 18:10:00,2.4,17:37,1.4,00:02,6.1',
'2026/01/02 18:20:00,2.2,17:37,1.4,00:02,6.1',
'2026/01/02 18:30:00,2.9,17:37,1.4,00:02,6.1',
'2026/01/02 18:40:00,2.7,17:37,1.4,00:02,6.1',
'2026/01/02 18:50:00,2.6,17:37,1.4,00:02,6.1',
'2026/01/02 19:00:00,2.2,17:37,1.4,00:02,6.1',
'2026/01/02 19:10:00,2.8,17:37,1.4,00:02,6.1',
'2026/01/02 19:20:00,2.8,17:37,1.4,00:02,6.1',
'2026/01/02 19:30:00,3.0,17:37,1.4,00:02,6.1',
'2026/01/02 19:40:00,2.9,17:37,1.4,00:02,6.1',
'2026/01/02 19:50:00,2.6,17:37,1.4,00:02,6.1',
'2026/01/02 20:00:00,2.1,17:37,1.4,00:02,6.1',
'2026/01/02 20:10:00,2.5,17:37,1.4,00:02,6.1',
'2026/01/02 20:20:00,2.7,17:37,1.4,00:02,6.1',
'2026/01/02 20:30:00,2.7,17:37,1.4,00:02,6.1',
'2026/01/02 20:40:00,2.3,17:37,1.4,00:02,6.1',
'2026/01/02 20:50:00,2.5,17:37,1.4,00:02,6.1',
'2026/01/02 21:00:00,2.6,17:37,1.4,00:02,6.1',
'2026/01/02 21:10:00,2.0,17:37,1.4,00:02,6.1',
'2026/01/02 21:20:00,1.9,17:37,1.4,00:02,6.1',
'2026/01/02 21:30:00,1.6,17:37,1.4,00:02,6.1',
'2026/01/02 21:40:00,1.9,17:37,1.4,00:02,6.1',
'2026/01/02 21:50:00,2.2,17:37,1.4,00:02,6.1',
'2026/01/02 22:00:00,2.4,17:37,1.4,00:02,6.1',
'2026/01/02 22:10:00,2.5,17:37,1.4,00:02,6.1',
'2026/01/02 22:20:00,3.0,17:37,1.4,00:02,6.1',
'2026/01/02 22:30:00,3.0,17:37,1.4,00:02,6.1',
'2026/01/02 22:40:00,2.8,17:37,1.4,00:02,6.1',
'2026/01/02 22:50:00,3.1,17:37,1.4,00:02,6.1',
'2026/01/02 23:00:00,2.9,17:37,1.4,00:02,6.1',
'2026/01/02 23:10:00,3.3,17:37,1.4,00:02,6.1',
'2026/01/02 23:20:00,3.7,17:37,1.4,00:02,6.1',
'2026/01/02 23:30:00,3.1,17:37,1.4,00:02,6.1',
'2026/01/02 23:40:00,2.9,17:37,1.4,00:02,6.1',
'2026/01/02 23:50:00,3.0,17:37,1.4,00:02,6.1',
'2026/01/03 00:00:00,3.5,17:37,1.4,00:02,6.1',
'2026/01/03 00:10:00,3.6,00:04,2.6,00:10,3.7',
'2026/01/03 00:20:00,4.0,00:04,2.6,00:19,4.1',
'2026/01/03 00:30:00,4.5,00:04,2.6,00:25,4.6',
'2026/01/03 00:40:00,4.6,00:04,2.6,00:40,4.7',
'2026/01/03 00:50:00,4.6,00:04,2.6,00:40,4.7',
'2026/01/03 01:00:00,5.2,00:04,2.6,01:00,5.2',
'2026/01/03 01:10:00,4.5,00:04,2.6,01:02,5.3',
'2026/01/03 01:20:00,4.6,00:04,2.6,01:02,5.3',
'2026/01/03 01:30:00,4.7,00:04,2.6,01:02,5.3',
'2026/01/03 01:40:00,4.9,00:04,2.6,01:02,5.3',
'2026/01/03 01:50:00,4.6,00:04,2.6,01:02,5.3',
'2026/01/03 02:00:00,4.7,00:04,2.6,01:57,5.4',
'2026/01/03 02:10:00,4.9,00:04,2.6,01:57,5.4',
'2026/01/03 02:20:00,4.9,00:04,2.6,01:57,5.4',
'2026/01/03 02:30:00,4.9,00:04,2.6,01:57,5.4',
'2026/01/03 02:40:00,5.3,00:04,2.6,01:57,5.4',
'2026/01/03 02:50:00,5.2,00:04,2.6,02:44,5.7',
'2026/01/03 03:00:00,5.2,00:04,2.6,02:56,5.7',
'2026/01/03 03:10:00,5.2,00:04,2.6,02:56,5.7',
'2026/01/03 03:20:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 03:30:00,4.1,00:04,2.6,02:56,5.7',
'2026/01/03 03:40:00,3.9,00:04,2.6,02:56,5.7',
'2026/01/03 03:50:00,3.9,00:04,2.6,02:56,5.7',
'2026/01/03 04:00:00,4.4,00:04,2.6,02:56,5.7',
'2026/01/03 04:10:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 04:20:00,4.7,00:04,2.6,02:56,5.7',
'2026/01/03 04:30:00,4.6,00:04,2.6,02:56,5.7',
'2026/01/03 04:40:00,4.7,00:04,2.6,02:56,5.7',
'2026/01/03 04:50:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 05:00:00,4.9,00:04,2.6,02:56,5.7',
'2026/01/03 05:10:00,4.9,00:04,2.6,02:56,5.7',
'2026/01/03 05:20:00,5.2,00:04,2.6,02:56,5.7',
'2026/01/03 05:30:00,5.2,00:04,2.6,02:56,5.7',
'2026/01/03 05:40:00,5.0,00:04,2.6,02:56,5.7',
'2026/01/03 05:50:00,4.9,00:04,2.6,02:56,5.7',
'2026/01/03 06:00:00,4.9,00:04,2.6,02:56,5.7',
'2026/01/03 06:10:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 06:20:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 06:30:00,4.9,00:04,2.6,02:56,5.7',
'2026/01/03 06:40:00,4.7,00:04,2.6,02:56,5.7',
'2026/01/03 06:50:00,5.0,00:04,2.6,02:56,5.7',
'2026/01/03 07:00:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 07:10:00,4.4,00:04,2.6,02:56,5.7',
'2026/01/03 07:20:00,4.6,00:04,2.6,02:56,5.7',
'2026/01/03 07:30:00,4.0,00:04,2.6,02:56,5.7',
'2026/01/03 07:40:00,3.7,00:04,2.6,02:56,5.7',
'2026/01/03 07:50:00,3.3,00:04,2.6,02:56,5.7',
'2026/01/03 08:00:00,3.3,00:04,2.6,02:56,5.7',
'2026/01/03 08:10:00,3.4,00:04,2.6,02:56,5.7',
'2026/01/03 08:20:00,3.1,00:04,2.6,02:56,5.7',
'2026/01/03 08:30:00,3.5,00:04,2.6,02:56,5.7',
'2026/01/03 08:40:00,3.8,00:04,2.6,02:56,5.7',
'2026/01/03 08:50:00,4.3,00:04,2.6,02:56,5.7',
'2026/01/03 09:00:00,4.5,00:04,2.6,02:56,5.7',
'2026/01/03 09:10:00,4.5,00:04,2.6,02:56,5.7',
'2026/01/03 09:20:00,5.3,00:04,2.6,02:56,5.7',
'2026/01/03 09:30:00,5.4,00:04,2.6,02:56,5.7',
'2026/01/03 09:40:00,5.2,00:04,2.6,02:56,5.7',
'2026/01/03 09:50:00,4.9,00:04,2.6,02:56,5.7',
'2026/01/03 10:00:00,4.4,00:04,2.6,02:56,5.7',
'2026/01/03 10:10:00,4.1,00:04,2.6,02:56,5.7',
'2026/01/03 10:20:00,4.0,00:04,2.6,02:56,5.7',
'2026/01/03 10:30:00,3.9,00:04,2.6,02:56,5.7',
'2026/01/03 10:40:00,3.8,00:04,2.6,02:56,5.7',
'2026/01/03 10:50:00,3.9,00:04,2.6,02:56,5.7',
'2026/01/03 11:00:00,3.4,00:04,2.6,02:56,5.7',
'2026/01/03 11:10:00,3.5,00:04,2.6,02:56,5.7',
'2026/01/03 11:20:00,3.7,00:04,2.6,02:56,5.7',
'2026/01/03 11:30:00,3.8,00:04,2.6,02:56,5.7',
'2026/01/03 11:40:00,4.3,00:04,2.6,02:56,5.7',
'2026/01/03 11:50:00,4.3,00:04,2.6,02:56,5.7',
'2026/01/03 12:00:00,4.4,00:04,2.6,02:56,5.7',
'2026/01/03 12:10:00,4.8,00:04,2.6,02:56,5.7',
'2026/01/03 12:20:00,6.2,00:04,2.6,12:19,6.9',
'2026/01/03 12:30:00,6.5,00:04,2.6,12:19,6.9',
'2026/01/03 12:40:00,6.4,00:04,2.6,12:19,6.9',
'2026/01/03 12:50:00,6.9,00:04,2.6,12:47,7.4',
'2026/01/03 13:00:00,8.1,00:04,2.6,13:00,8.1',
'2026/01/03 13:10:00,7.8,00:04,2.6,13:05,8.1',
'2026/01/03 13:20:00,8.0,00:04,2.6,13:18,8.2',
'2026/01/03 13:30:00,8.5,00:04,2.6,13:30,8.6',
'2026/01/03 13:40:00,8.6,00:04,2.6,13:38,8.9',
'2026/01/03 13:50:00,8.7,00:04,2.6,13:48,9.1',
'2026/01/03 14:00:00,9.3,00:04,2.6,14:00,9.3',
'2026/01/03 14:10:00,8.4,00:04,2.6,14:01,9.3',
'2026/01/03 14:20:00,7.9,00:04,2.6,14:01,9.3',
'2026/01/03 14:30:00,7.7,00:04,2.6,14:01,9.3',
'2026/01/03 14:40:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 14:50:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 15:00:00,7.8,00:04,2.6,14:01,9.3',
'2026/01/03 15:10:00,7.7,00:04,2.6,14:01,9.3',
'2026/01/03 15:20:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 15:30:00,7.4,00:04,2.6,14:01,9.3',
'2026/01/03 15:40:00,7.4,00:04,2.6,14:01,9.3',
'2026/01/03 15:50:00,7.4,00:04,2.6,14:01,9.3',
'2026/01/03 16:00:00,7.8,00:04,2.6,14:01,9.3',
'2026/01/03 16:10:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 16:20:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 16:30:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 16:40:00,7.3,00:04,2.6,14:01,9.3',
'2026/01/03 16:50:00,7.4,00:04,2.6,14:01,9.3',
'2026/01/03 17:00:00,7.3,00:04,2.6,14:01,9.3',
'2026/01/03 17:10:00,7.4,00:04,2.6,14:01,9.3',
'2026/01/03 17:20:00,7.4,00:04,2.6,14:01,9.3',
'2026/01/03 17:30:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 17:40:00,7.5,00:04,2.6,14:01,9.3',
'2026/01/03 17:50:00,7.7,00:04,2.6,14:01,9.3',
'2026/01/03 18:00:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 18:10:00,7.8,00:04,2.6,14:01,9.3',
'2026/01/03 18:20:00,7.7,00:04,2.6,14:01,9.3',
'2026/01/03 18:30:00,7.7,00:04,2.6,14:01,9.3',
'2026/01/03 18:40:00,7.7,00:04,2.6,14:01,9.3',
'2026/01/03 18:50:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 19:00:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 19:10:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 19:20:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 19:30:00,7.6,00:04,2.6,14:01,9.3',
'2026/01/03 19:40:00,7.5,00:04,2.6,14:01,9.3',
'2026/01/03 19:50:00,7.5,00:04,2.6,14:01,9.3',
'2026/01/03 20:00:00,7.5,00:04,2.6,14:01,9.3',
'2026/01/03 20:10:00,7.2,00:04,2.6,14:01,9.3',
'2026/01/03 20:20:00,7.1,00:04,2.6,14:01,9.3',
'2026/01/03 20:30:00,7.1,00:04,2.6,14:01,9.3',
'2026/01/03 20:40:00,7.1,00:04,2.6,14:01,9.3',
'2026/01/03 20:50:00,6.9,00:04,2.6,14:01,9.3',
'2026/01/03 21:00:00,6.8,00:04,2.6,14:01,9.3',
'2026/01/03 21:10:00,6.5,00:04,2.6,14:01,9.3',
'2026/01/03 21:20:00,6.4,00:04,2.6,14:01,9.3',
'2026/01/03 21:30:00,6.1,00:04,2.6,14:01,9.3',
'2026/01/03 21:40:00,6.2,00:04,2.6,14:01,9.3',
'2026/01/03 21:50:00,5.8,00:04,2.6,14:01,9.3',
'2026/01/03 22:00:00,5.1,00:04,2.6,14:01,9.3',
'2026/01/03 22:10:00,4.9,00:04,2.6,14:01,9.3',
'2026/01/03 22:20:00,4.7,00:04,2.6,14:01,9.3',
'2026/01/03 22:30:00,4.5,00:04,2.6,14:01,9.3',
'2026/01/03 22:40:00,4.0,00:04,2.6,14:01,9.3',
'2026/01/03 22:50:00,4.4,00:04,2.6,14:01,9.3',
'2026/01/03 23:00:00,5.2,00:04,2.6,14:01,9.3',
'2026/01/03 23:10:00,4.9,00:04,2.6,14:01,9.3',
'2026/01/03 23:20:00,5.1,00:04,2.6,14:01,9.3',
'2026/01/03 23:30:00,4.4,00:04,2.6,14:01,9.3',
'2026/01/03 23:40:00,4.3,00:04,2.6,14:01,9.3',
'2026/01/03 23:50:00,4.5,00:04,2.6,14:01,9.3',
'2026/01/04 00:00:00,4.0,00:04,2.6,14:01,9.3',
'2026/01/04 00:10:00,4.0,00:05,3.8,00:07,4.1',
'2026/01/04 00:20:00,3.3,00:19,3.2,00:07,4.1',
'2026/01/04 00:30:00,3.3,00:26,2.9,00:07,4.1',
'2026/01/04 00:40:00,3.4,00:26,2.9,00:07,4.1',
'2026/01/04 00:50:00,3.8,00:26,2.9,00:45,4.5',
'2026/01/04 01:00:00,3.1,00:26,2.9,00:45,4.5',
'2026/01/04 01:10:00,3.3,00:26,2.9,00:45,4.5',
'2026/01/04 01:20:00,2.8,01:19,2.6,00:45,4.5',
'2026/01/04 01:30:00,3.1,01:19,2.6,00:45,4.5',
'2026/01/04 01:40:00,3.0,01:38,2.6,00:45,4.5',
'2026/01/04 01:50:00,2.6,01:50,2.6,00:45,4.5',
'2026/01/04 02:00:00,2.4,02:00,2.3,00:45,4.5',
'2026/01/04 02:10:00,2.7,02:00,2.3,00:45,4.5',
'2026/01/04 02:20:00,2.6,02:00,2.3,00:45,4.5',
'2026/01/04 02:30:00,2.4,02:30,2.3,00:45,4.5',
'2026/01/04 02:40:00,2.6,02:30,2.3,00:45,4.5',
'2026/01/04 02:50:00,2.5,02:30,2.3,00:45,4.5',
'2026/01/04 03:00:00,2.7,02:58,2.3,00:45,4.5',
'2026/01/04 03:10:00,3.7,02:58,2.3,00:45,4.5',
'2026/01/04 03:20:00,3.3,02:58,2.3,00:45,4.5',
'2026/01/04 03:30:00,3.7,02:58,2.3,00:45,4.5',
'2026/01/04 03:40:00,3.5,02:58,2.3,00:45,4.5',
'2026/01/04 03:50:00,3.3,02:58,2.3,00:45,4.5',
'2026/01/04 04:00:00,3.3,02:58,2.3,00:45,4.5',
'2026/01/04 04:10:00,3.0,02:58,2.3,00:45,4.5',
'2026/01/04 04:20:00,3.0,02:58,2.3,00:45,4.5',
'2026/01/04 04:30:00,3.0,02:58,2.3,00:45,4.5',
'2026/01/04 04:40:00,2.9,02:58,2.3,00:45,4.5',
'2026/01/04 04:50:00,2.8,02:58,2.3,00:45,4.5',
'2026/01/04 05:00:00,3.0,02:58,2.3,00:45,4.5',
'2026/01/04 05:10:00,2.8,02:58,2.3,00:45,4.5',
'2026/01/04 05:20:00,2.9,02:58,2.3,00:45,4.5',
'2026/01/04 05:30:00,2.9,02:58,2.3,00:45,4.5',
'2026/01/04 05:40:00,2.9,02:58,2.3,00:45,4.5',
'2026/01/04 05:50:00,2.9,02:58,2.3,00:45,4.5',
'2026/01/04 06:00:00,3.2,02:58,2.3,00:45,4.5',
'2026/01/04 06:10:00,3.4,02:58,2.3,00:45,4.5',
'2026/01/04 06:20:00,3.4,02:58,2.3,00:45,4.5',
'2026/01/04 06:30:00,3.3,02:58,2.3,00:45,4.5',
'2026/01/04 06:40:00,3.4,02:58,2.3,00:45,4.5',
'2026/01/04 06:50:00,3.6,02:58,2.3,00:45,4.5',
'2026/01/04 07:00:00,3.5,02:58,2.3,00:45,4.5',
'2026/01/04 07:10:00,3.6,02:58,2.3,00:45,4.5',
'2026/01/04 07:20:00,3.8,02:58,2.3,00:45,4.5',
'2026/01/04 07:30:00,3.9,02:58,2.3,00:45,4.5',
'2026/01/04 07:40:00,3.9,02:58,2.3,00:45,4.5',
'2026/01/04 07:50:00,3.9,02:58,2.3,00:45,4.5',
'2026/01/04 08:00:00,4.1,02:58,2.3,00:45,4.5',
'2026/01/04 08:10:00,4.4,02:58,2.3,00:45,4.5',
'2026/01/04 08:20:00,4.5,02:58,2.3,08:20,4.5',
'2026/01/04 08:30:00,4.6,02:58,2.3,08:30,4.6',
'2026/01/04 08:40:00,5.1,02:58,2.3,08:39,5.3',
'2026/01/04 08:50:00,5.3,02:58,2.3,08:50,5.3',
'2026/01/04 09:00:00,5.5,02:58,2.3,09:00,5.5',
'2026/01/04 09:10:00,7.4,02:58,2.3,09:10,7.4',
'2026/01/04 09:20:00,8.1,02:58,2.3,09:16,8.2',
'2026/01/04 09:30:00,6.9,02:58,2.3,09:16,8.2',
'2026/01/04 09:40:00,8.1,02:58,2.3,09:16,8.2',
'2026/01/04 09:50:00,7.8,02:58,2.3,09:16,8.2',
'2026/01/04 10:00:00,9.0,02:58,2.3,10:00,9.0',
'2026/01/04 10:10:00,9.3,02:58,2.3,10:10,9.4',
'2026/01/04 10:20:00,9.3,02:58,2.3,10:13,9.4',
'2026/01/04 10:30:00,9.2,02:58,2.3,10:26,9.6',
'2026/01/04 10:40:00,9.4,02:58,2.3,10:26,9.6',
'2026/01/04 10:50:00,9.6,02:58,2.3,10:46,9.7',
'2026/01/04 11:00:00,9.7,02:58,2.3,11:00,9.7',
'2026/01/04 11:10:00,10.4,02:58,2.3,11:10,10.4',
'2026/01/04 11:20:00,10.2,02:58,2.3,11:13,11.0',
'2026/01/04 11:30:00,9.8,02:58,2.3,11:13,11.0',
'2026/01/04 11:40:00,9.7,02:58,2.3,11:13,11.0',
'2026/01/04 11:50:00,9.9,02:58,2.3,11:13,11.0',
'2026/01/04 12:00:00,9.9,02:58,2.3,11:13,11.0',
'2026/01/04 12:10:00,10.0,02:58,2.3,11:13,11.0',
'2026/01/04 12:20:00,10.0,02:58,2.3,11:13,11.0',
'2026/01/04 12:30:00,10.1,02:58,2.3,11:13,11.0',
'2026/01/04 12:40:00,9.9,02:58,2.3,11:13,11.0',
'2026/01/04 12:50:00,10.1,02:58,2.3,11:13,11.0',
'2026/01/04 13:00:00,10.0,02:58,2.3,11:13,11.0',
'2026/01/04 13:10:00,9.9,02:58,2.3,11:13,11.0',
'2026/01/04 13:20:00,9.9,02:58,2.3,11:13,11.0',
'2026/01/04 13:30:00,10.1,02:58,2.3,11:13,11.0',
'2026/01/04 13:40:00,10.1,02:58,2.3,11:13,11.0',
'2026/01/04 13:50:00,9.9,02:58,2.3,11:13,11.0',
'2026/01/04 14:00:00,9.8,02:58,2.3,11:13,11.0',
'2026/01/04 14:10:00,10.1,02:58,2.3,11:13,11.0',
'2026/01/04 14:20:00,10.2,02:58,2.3,14:19,11.0',
'2026/01/04 14:30:00,10.3,02:58,2.3,14:19,11.0',
'2026/01/04 14:40:00,10.0,02:58,2.3,14:19,11.0',
'2026/01/04 14:50:00,9.9,02:58,2.3,14:19,11.0',
'2026/01/04 15:00:00,10.1,02:58,2.3,14:19,11.0',
'2026/01/04 15:10:00,10.2,02:58,2.3,14:19,11.0',
'2026/01/04 15:20:00,10.3,02:58,2.3,14:19,11.0',
'2026/01/04 15:30:00,10.2,02:58,2.3,14:19,11.0',
'2026/01/04 15:40:00,10.0,02:58,2.3,14:19,11.0',
'2026/01/04 15:50:00,10.0,02:58,2.3,14:19,11.0',
'2026/01/04 16:00:00,9.8,02:58,2.3,14:19,11.0',
'2026/01/04 16:10:00,9.8,02:58,2.3,14:19,11.0',
'2026/01/04 16:20:00,9.8,02:58,2.3,14:19,11.0',
'2026/01/04 16:30:00,9.7,02:58,2.3,14:19,11.0',
'2026/01/04 16:40:00,9.5,02:58,2.3,14:19,11.0',
'2026/01/04 16:50:00,9.5,02:58,2.3,14:19,11.0',
'2026/01/04 17:00:00,9.2,02:58,2.3,14:19,11.0',
'2026/01/04 17:10:00,8.9,02:58,2.3,14:19,11.0',
'2026/01/04 17:20:00,8.6,02:58,2.3,14:19,11.0',
'2026/01/04 17:30:00,8.2,02:58,2.3,14:19,11.0',
'2026/01/04 17:40:00,8.1,02:58,2.3,14:19,11.0',
'2026/01/04 17:50:00,8.1,02:58,2.3,14:19,11.0',
'2026/01/04 18:00:00,7.8,02:58,2.3,14:19,11.0',
'2026/01/04 18:10:00,7.7,02:58,2.3,14:19,11.0',
'2026/01/04 18:20:00,7.0,02:58,2.3,14:19,11.0',
'2026/01/04 18:30:00,7.0,02:58,2.3,14:19,11.0',
'2026/01/04 18:40:00,6.3,02:58,2.3,14:19,11.0',
'2026/01/04 18:50:00,6.2,02:58,2.3,14:19,11.0',
'2026/01/04 19:00:00,6.2,02:58,2.3,14:19,11.0',
'2026/01/04 19:10:00,6.2,02:58,2.3,14:19,11.0',
'2026/01/04 19:20:00,6.3,02:58,2.3,14:19,11.0',
'2026/01/04 19:30:00,6.3,02:58,2.3,14:19,11.0',
'2026/01/04 19:40:00,6.2,02:58,2.3,14:19,11.0',
'2026/01/04 19:50:00,6.3,02:58,2.3,14:19,11.0',
'2026/01/04 20:00:00,6.3,02:58,2.3,14:19,11.0',
'2026/01/04 20:10:00,6.4,02:58,2.3,14:19,11.0',
'2026/01/04 20:20:00,6.3,02:58,2.3,14:19,11.0',
'2026/01/04 20:30:00,6.2,02:58,2.3,14:19,11.0',
'2026/01/04 20:40:00,6.1,02:58,2.3,14:19,11.0',
'2026/01/04 20:50:00,5.9,02:58,2.3,14:19,11.0',
'2026/01/04 21:00:00,5.9,02:58,2.3,14:19,11.0',
'2026/01/04 21:10:00,5.5,02:58,2.3,14:19,11.0',
'2026/01/04 21:20:00,5.5,02:58,2.3,14:19,11.0',
'2026/01/04 21:30:00,5.5,02:58,2.3,14:19,11.0',
'2026/01/04 21:40:00,5.4,02:58,2.3,14:19,11.0',
'2026/01/04 21:50:00,5.4,02:58,2.3,14:19,11.0',
'2026/01/04 22:00:00,5.3,02:58,2.3,14:19,11.0',
'2026/01/04 22:10:00,5.4,02:58,2.3,14:19,11.0',
'2026/01/04 22:20:00,5.2,02:58,2.3,14:19,11.0',
'2026/01/04 22:30:00,5.0,02:58,2.3,14:19,11.0',
'2026/01/04 22:40:00,5.2,02:58,2.3,14:19,11.0',
'2026/01/04 22:50:00,5.2,02:58,2.3,14:19,11.0',
'2026/01/04 23:00:00,4.8,02:58,2.3,14:19,11.0',
'2026/01/04 23:10:00,4.6,02:58,2.3,14:19,11.0',
'2026/01/04 23:20:00,4.6,02:58,2.3,14:19,11.0',
'2026/01/04 23:30:00,4.4,02:58,2.3,14:19,11.0',
'2026/01/04 23:40:00,4.2,02:58,2.3,14:19,11.0',
'2026/01/04 23:50:00,4.2,02:58,2.3,14:19,11.0',
'2026/01/05 00:00:00,4.4,02:58,2.3,14:19,11.0',
'2026/01/05 00:10:00,4.3,00:10,4.3,00:03,4.5',
'2026/01/05 00:20:00,4.3,00:17,4.2,00:03,4.5',
'2026/01/05 00:30:00,4.2,00:30,4.2,00:03,4.5',
'2026/01/05 00:40:00,4.2,00:39,4.1,00:03,4.5',
'2026/01/05 00:50:00,4.0,00:50,4.0,00:03,4.5',
'2026/01/05 01:00:00,4.1,00:54,3.9,00:03,4.5',
'2026/01/05 01:10:00,4.1,00:54,3.9,00:03,4.5',
'2026/01/05 01:20:00,4.1,00:54,3.9,00:03,4.5',
'2026/01/05 01:30:00,3.9,01:30,3.9,00:03,4.5',
'2026/01/05 01:40:00,3.8,01:40,3.8,00:03,4.5',
'2026/01/05 01:50:00,3.8,01:50,3.8,00:03,4.5',
'2026/01/05 02:00:00,4.0,01:55,3.8,00:03,4.5',
'2026/01/05 02:10:00,3.9,01:55,3.8,00:03,4.5',
'2026/01/05 02:20:00,4.0,01:55,3.8,00:03,4.5',
'2026/01/05 02:30:00,3.8,02:30,3.8,00:03,4.5',
'2026/01/05 02:40:00,4.3,02:31,3.8,00:03,4.5',
'2026/01/05 02:50:00,4.3,02:31,3.8,00:03,4.5',
'2026/01/05 03:00:00,4.6,02:31,3.8,02:55,4.9',
'2026/01/05 03:10:00,4.6,02:31,3.8,03:06,4.9',
'2026/01/05 03:20:00,4.4,02:31,3.8,03:06,4.9',
'2026/01/05 03:30:00,4.1,02:31,3.8,03:06,4.9',
'2026/01/05 03:40:00,4.2,02:31,3.8,03:06,4.9',
'2026/01/05 03:50:00,4.3,02:31,3.8,03:06,4.9',
'2026/01/05 04:00:00,4.3,02:31,3.8,03:06,4.9',
'2026/01/05 04:10:00,4.7,02:31,3.8,03:06,4.9',
'2026/01/05 04:20:00,5.1,02:31,3.8,04:20,5.1',
'2026/01/05 04:30:00,5.1,02:31,3.8,04:22,5.3',
'2026/01/05 04:40:00,5.1,02:31,3.8,04:37,5.5',
'2026/01/05 04:50:00,4.9,02:31,3.8,04:37,5.5',
'2026/01/05 05:00:00,5.1,02:31,3.8,04:37,5.5',
'2026/01/05 05:10:00,5.0,02:31,3.8,04:37,5.5',
'2026/01/05 05:20:00,5.0,02:31,3.8,04:37,5.5',
'2026/01/05 05:30:00,5.0,02:31,3.8,04:37,5.5',
'2026/01/05 05:40:00,5.2,02:31,3.8,04:37,5.5',
'2026/01/05 05:50:00,5.4,02:31,3.8,04:37,5.5',
'2026/01/05 06:00:00,5.1,02:31,3.8,04:37,5.5',
'2026/01/05 06:10:00,5.5,02:31,3.8,06:10,5.5',
'2026/01/05 06:20:00,5.5,02:31,3.8,06:16,6.0',
'2026/01/05 06:30:00,5.4,02:31,3.8,06:16,6.0',
'2026/01/05 06:40:00,5.5,02:31,3.8,06:16,6.0',
'2026/01/05 06:50:00,5.5,02:31,3.8,06:16,6.0',
'2026/01/05 07:00:00,5.6,02:31,3.8,06:16,6.0',
'2026/01/05 07:10:00,5.4,02:31,3.8,06:16,6.0',
'2026/01/05 07:20:00,5.8,02:31,3.8,06:16,6.0',
'2026/01/05 07:30:00,6.0,02:31,3.8,07:27,6.1',
'2026/01/05 07:40:00,6.3,02:31,3.8,07:40,6.3',
'2026/01/05 07:50:00,5.9,02:31,3.8,07:41,6.3',
'2026/01/05 08:00:00,6.1,02:31,3.8,07:41,6.3',
'2026/01/05 08:10:00,6.1,02:31,3.8,07:41,6.3',
'2026/01/05 08:20:00,6.4,02:31,3.8,08:20,6.4',
'2026/01/05 08:30:00,6.6,02:31,3.8,08:26,7.0',
'2026/01/05 08:40:00,10.4,02:31,3.8,08:40,10.4',
'2026/01/05 08:50:00,11.0,02:31,3.8,08:50,11.0',
'2026/01/05 09:00:00,11.1,02:31,3.8,08:52,11.2',
'2026/01/05 09:10:00,10.8,02:31,3.8,08:52,11.2',
'2026/01/05 09:20:00,10.5,02:31,3.8,08:52,11.2',
'2026/01/05 09:30:00,10.7,02:31,3.8,08:52,11.2',
'2026/01/05 09:40:00,10.3,02:31,3.8,08:52,11.2',
'2026/01/05 09:50:00,10.9,02:31,3.8,08:52,11.2',
'2026/01/05 10:00:00,11.3,02:31,3.8,10:00,11.3',
'2026/01/05 10:10:00,11.1,02:31,3.8,10:07,11.4',
'2026/01/05 10:20:00,10.7,02:31,3.8,10:07,11.4',
'2026/01/05 10:30:00,10.3,02:31,3.8,10:07,11.4',
'2026/01/05 10:40:00,10.3,02:31,3.8,10:07,11.4',
'2026/01/05 10:50:00,10.9,02:31,3.8,10:07,11.4',
'2026/01/05 11:00:00,11.0,02:31,3.8,10:07,11.4',
'2026/01/05 11:10:00,11.2,02:31,3.8,10:07,11.4',
'2026/01/05 11:20:00,11.3,02:31,3.8,10:07,11.4',
'2026/01/05 11:30:00,11.7,02:31,3.8,11:30,11.7',
'2026/01/05 11:40:00,11.7,02:31,3.8,11:40,11.7',
'2026/01/05 11:50:00,11.5,02:31,3.8,11:46,11.7',
'2026/01/05 12:00:00,11.4,02:31,3.8,11:46,11.7',
'2026/01/05 12:10:00,11.3,02:31,3.8,11:46,11.7',
'2026/01/05 12:20:00,11.6,02:31,3.8,11:46,11.7',
'2026/01/05 12:30:00,11.5,02:31,3.8,11:46,11.7',
'2026/01/05 12:40:00,11.4,02:31,3.8,11:46,11.7',
'2026/01/05 12:50:00,11.4,02:31,3.8,11:46,11.7',
'2026/01/05 13:00:00,11.5,02:31,3.8,11:46,11.7',
'2026/01/05 13:10:00,11.6,02:31,3.8,11:46,11.7',
'2026/01/05 13:20:00,11.8,02:31,3.8,13:20,11.8',
'2026/01/05 13:30:00,11.9,02:31,3.8,13:30,12.0',
'2026/01/05 13:40:00,12.1,02:31,3.8,13:40,12.1',
'2026/01/05 13:50:00,12.0,02:31,3.8,13:50,12.1',
'2026/01/05 14:00:00,11.9,02:31,3.8,13:50,12.1',
'2026/01/05 14:10:00,12.2,02:31,3.8,14:10,12.2',
'2026/01/05 14:20:00,12.6,02:31,3.8,14:20,12.7',
'2026/01/05 14:30:00,12.8,02:31,3.8,14:30,12.8',
'2026/01/05 14:40:00,13.1,02:31,3.8,14:40,13.1',
'2026/01/05 14:50:00,11.8,02:31,3.8,14:42,13.1',
'2026/01/05 15:00:00,12.1,02:31,3.8,14:42,13.1',
'2026/01/05 15:10:00,12.0,02:31,3.8,14:42,13.1',
'2026/01/05 15:20:00,12.0,02:31,3.8,14:42,13.1',
'2026/01/05 15:30:00,12.0,02:31,3.8,14:42,13.1',
'2026/01/05 15:40:00,11.9,02:31,3.8,14:42,13.1',
'2026/01/05 15:50:00,12.4,02:31,3.8,14:42,13.1',
'2026/01/05 16:00:00,11.8,02:31,3.8,14:42,13.1',
'2026/01/05 16:10:00,11.5,02:31,3.8,14:42,13.1',
'2026/01/05 16:20:00,11.4,02:31,3.8,14:42,13.1',
'2026/01/05 16:30:00,11.2,02:31,3.8,14:42,13.1',
'2026/01/05 16:40:00,11.0,02:31,3.8,14:42,13.1',
'2026/01/05 16:50:00,10.8,02:31,3.8,14:42,13.1',
'2026/01/05 17:00:00,10.8,02:31,3.8,14:42,13.1',
'2026/01/05 17:10:00,10.6,02:31,3.8,14:42,13.1',
'2026/01/05 17:20:00,10.7,02:31,3.8,14:42,13.1',
'2026/01/05 17:30:00,10.7,02:31,3.8,14:42,13.1',
'2026/01/05 17:40:00,10.6,02:31,3.8,14:42,13.1',
'2026/01/05 17:50:00,10.6,02:31,3.8,14:42,13.1',
'2026/01/05 18:00:00,10.5,02:31,3.8,14:42,13.1',
'2026/01/05 18:10:00,10.5,02:31,3.8,14:42,13.1',
'2026/01/05 18:20:00,10.6,02:31,3.8,14:42,13.1',
'2026/01/05 18:30:00,10.4,02:31,3.8,14:42,13.1',
'2026/01/05 18:40:00,10.5,02:31,3.8,14:42,13.1',
'2026/01/05 18:50:00,10.8,02:31,3.8,14:42,13.1',
'2026/01/05 19:00:00,10.9,02:31,3.8,14:42,13.1',
'2026/01/05 19:10:00,10.8,02:31,3.8,14:42,13.1',
'2026/01/05 19:20:00,10.5,02:31,3.8,14:42,13.1',
'2026/01/05 19:30:00,10.3,02:31,3.8,14:42,13.1',
'2026/01/05 19:40:00,10.5,02:31,3.8,14:42,13.1',
'2026/01/05 19:50:00,10.4,02:31,3.8,14:42,13.1',
'2026/01/05 20:00:00,10.2,02:31,3.8,14:42,13.1',
'2026/01/05 20:10:00,10.0,02:31,3.8,14:42,13.1',
'2026/01/05 20:20:00,9.6,02:31,3.8,14:42,13.1',
'2026/01/05 20:30:00,9.7,02:31,3.8,14:42,13.1',
'2026/01/05 20:40:00,9.4,02:31,3.8,14:42,13.1',
'2026/01/05 20:50:00,9.4,02:31,3.8,14:42,13.1',
'2026/01/05 21:00:00,9.2,02:31,3.8,14:42,13.1',
'2026/01/05 21:10:00,9.1,02:31,3.8,14:42,13.1',
'2026/01/05 21:20:00,9.1,02:31,3.8,14:42,13.1',
'2026/01/05 21:30:00,8.9,02:31,3.8,14:42,13.1',
'2026/01/05 21:40:00,8.8,02:31,3.8,14:42,13.1',
'2026/01/05 21:50:00,8.6,02:31,3.8,14:42,13.1',
'2026/01/05 22:00:00,8.5,02:31,3.8,14:42,13.1',
'2026/01/05 22:10:00,8.0,02:31,3.8,14:42,13.1',
'2026/01/05 22:20:00,8.1,02:31,3.8,14:42,13.1',
'2026/01/05 22:30:00,7.8,02:31,3.8,14:42,13.1',
'2026/01/05 22:40:00,7.3,02:31,3.8,14:42,13.1',
'2026/01/05 22:50:00,7.5,02:31,3.8,14:42,13.1',
'2026/01/05 23:00:00,7.3,02:31,3.8,14:42,13.1',
'2026/01/05 23:10:00,7.3,02:31,3.8,14:42,13.1',
'2026/01/05 23:20:00,7.3,02:31,3.8,14:42,13.1',
'2026/01/05 23:30:00,6.6,02:31,3.8,14:42,13.1',
'2026/01/05 23:40:00,6.3,02:31,3.8,14:42,13.1',
'2026/01/05 23:50:00,6.4,02:31,3.8,14:42,13.1',
'2026/01/06 00:00:00,5.7,02:31,3.8,14:42,13.1',
'2026/01/06 00:10:00,5.4,00:07,5.1,00:01,5.7',
'2026/01/06 00:20:00,5.1,00:15,4.8,00:01,5.7',
'2026/01/06 00:30:00,4.8,00:27,4.5,00:01,5.7',
'2026/01/06 00:40:00,4.3,00:40,4.3,00:01,5.7',
'2026/01/06 00:50:00,4.3,00:46,4.2,00:01,5.7',
'2026/01/06 01:00:00,4.8,00:46,4.2,00:01,5.7',
'2026/01/06 01:10:00,4.1,01:09,4.0,00:01,5.7',
'2026/01/06 01:20:00,4.4,01:12,4.0,00:01,5.7',
'2026/01/06 01:30:00,4.8,01:24,4.0,00:01,5.7',
'2026/01/06 01:40:00,4.8,01:24,4.0,00:01,5.7',
'2026/01/06 01:50:00,4.4,01:24,4.0,00:01,5.7',
'2026/01/06 02:00:00,5.3,01:24,4.0,00:01,5.7',
'2026/01/06 02:10:00,5.0,01:24,4.0,02:03,5.7',
'2026/01/06 02:20:00,5.1,01:24,4.0,02:03,5.7',
'2026/01/06 02:30:00,4.3,01:24,4.0,02:03,5.7',
'2026/01/06 02:40:00,4.8,01:24,4.0,02:03,5.7',
'2026/01/06 02:50:00,5.0,01:24,4.0,02:03,5.7',
'2026/01/06 03:00:00,4.8,01:24,4.0,02:03,5.7',
'2026/01/06 03:10:00,4.2,01:24,4.0,02:03,5.7',
'2026/01/06 03:20:00,4.0,03:17,3.8,02:03,5.7',
'2026/01/06 03:30:00,4.4,03:17,3.8,02:03,5.7',
'2026/01/06 03:40:00,3.6,03:40,3.6,02:03,5.7',
'2026/01/06 03:50:00,3.8,03:48,3.2,02:03,5.7',
'2026/01/06 04:00:00,4.0,03:48,3.2,02:03,5.7',
'2026/01/06 04:10:00,3.9,03:48,3.2,02:03,5.7',
'2026/01/06 04:20:00,3.8,03:48,3.2,02:03,5.7',
'2026/01/06 04:30:00,4.1,03:48,3.2,02:03,5.7',
'2026/01/06 04:40:00,4.7,03:48,3.2,02:03,5.7',
'2026/01/06 04:50:00,5.1,03:48,3.2,02:03,5.7',
'2026/01/06 05:00:00,5.8,03:48,3.2,04:57,5.9',
'2026/01/06 05:10:00,6.3,03:48,3.2,05:10,6.3',
'2026/01/06 05:20:00,5.9,03:48,3.2,05:11,6.3',
'2026/01/06 05:30:00,5.7,03:48,3.2,05:11,6.3',
'2026/01/06 05:40:00,4.9,03:48,3.2,05:11,6.3',
'2026/01/06 05:50:00,5.0,03:48,3.2,05:11,6.3',
'2026/01/06 06:00:00,4.7,03:48,3.2,05:11,6.3',
'2026/01/06 06:10:00,4.1,03:48,3.2,05:11,6.3',
'2026/01/06 06:20:00,3.9,03:48,3.2,05:11,6.3',
'2026/01/06 06:30:00,4.4,03:48,3.2,05:11,6.3',
'2026/01/06 06:40:00,3.9,03:48,3.2,05:11,6.3',
'2026/01/06 06:50:00,4.3,03:48,3.2,05:11,6.3',
'2026/01/06 07:00:00,3.9,03:48,3.2,05:11,6.3',
'2026/01/06 07:10:00,3.2,07:10,3.2,05:11,6.3',
'2026/01/06 07:20:00,3.0,07:20,3.0,05:11,6.3',
'2026/01/06 07:30:00,3.2,07:21,3.0,05:11,6.3',
'2026/01/06 07:40:00,3.1,07:40,3.0,05:11,6.3',
'2026/01/06 07:50:00,3.2,07:46,3.0,05:11,6.3',
'2026/01/06 08:00:00,3.1,08:00,3.0,05:11,6.3',
'2026/01/06 08:10:00,3.2,08:00,3.0,05:11,6.3',
'2026/01/06 08:20:00,4.2,08:00,3.0,05:11,6.3',
'2026/01/06 08:30:00,4.7,08:00,3.0,05:11,6.3',
'2026/01/06 08:40:00,5.4,08:00,3.0,05:11,6.3',
'2026/01/06 08:50:00,6.3,08:00,3.0,08:50,6.3',
'2026/01/06 09:00:00,7.5,08:00,3.0,09:00,7.5',
'2026/01/06 09:10:00,7.9,08:00,3.0,09:10,7.9',
'2026/01/06 09:20:00,8.2,08:00,3.0,09:20,8.2',
'2026/01/06 09:30:00,8.6,08:00,3.0,09:30,8.6',
'2026/01/06 09:40:00,8.8,08:00,3.0,09:40,8.8',
'2026/01/06 09:50:00,9.1,08:00,3.0,09:49,9.8',
'2026/01/06 10:00:00,9.0,08:00,3.0,09:49,9.8',
'2026/01/06 10:10:00,10.0,08:00,3.0,10:10,10.1',
'2026/01/06 10:20:00,9.8,08:00,3.0,10:18,10.4',
'2026/01/06 10:30:00,9.8,08:00,3.0,10:18,10.4',
'2026/01/06 10:40:00,10.2,08:00,3.0,10:33,10.5',
'2026/01/06 10:50:00,10.2,08:00,3.0,10:42,11.1',
'2026/01/06 11:00:00,10.7,08:00,3.0,10:42,11.1',
'2026/01/06 11:10:00,10.9,08:00,3.0,11:04,11.3',
'2026/01/06 11:20:00,10.5,08:00,3.0,11:04,11.3',
'2026/01/06 11:30:00,10.7,08:00,3.0,11:04,11.3',
'2026/01/06 11:40:00,11.2,08:00,3.0,11:33,11.4',
'2026/01/06 11:50:00,11.4,08:00,3.0,11:48,12.1',
'2026/01/06 12:00:00,11.6,08:00,3.0,11:48,12.1',
'2026/01/06 12:10:00,11.8,08:00,3.0,11:48,12.1',
'2026/01/06 12:20:00,12.0,08:00,3.0,11:48,12.1',
'2026/01/06 12:30:00,11.9,08:00,3.0,12:30,12.1',
'2026/01/06 12:40:00,12.0,08:00,3.0,12:30,12.1',
'2026/01/06 12:50:00,12.0,08:00,3.0,12:43,12.1',
'2026/01/06 13:00:00,12.1,08:00,3.0,13:00,12.1',
'2026/01/06 13:10:00,12.4,08:00,3.0,13:10,12.4',
'2026/01/06 13:20:00,12.3,08:00,3.0,13:16,12.8',
'2026/01/06 13:30:00,12.5,08:00,3.0,13:22,13.0',
'2026/01/06 13:40:00,12.5,08:00,3.0,13:22,13.0',
'2026/01/06 13:50:00,12.2,08:00,3.0,13:22,13.0',
'2026/01/06 14:00:00,12.2,08:00,3.0,13:22,13.0',
'2026/01/06 14:10:00,12.4,08:00,3.0,13:22,13.0',
'2026/01/06 14:20:00,12.6,08:00,3.0,13:22,13.0',
'2026/01/06 14:30:00,12.4,08:00,3.0,13:22,13.0',
'2026/01/06 14:40:00,12.1,08:00,3.0,13:22,13.0',
'2026/01/06 14:50:00,12.2,08:00,3.0,13:22,13.0',
'2026/01/06 15:00:00,12.0,08:00,3.0,13:22,13.0',
'2026/01/06 15:10:00,11.7,08:00,3.0,13:22,13.0',
'2026/01/06 15:20:00,11.7,08:00,3.0,13:22,13.0',
'2026/01/06 15:30:00,11.8,08:00,3.0,13:22,13.0',
'2026/01/06 15:40:00,11.3,08:00,3.0,13:22,13.0',
'2026/01/06 15:50:00,11.0,08:00,3.0,13:22,13.0',
'2026/01/06 16:00:00,10.9,08:00,3.0,13:22,13.0',
'2026/01/06 16:10:00,10.7,08:00,3.0,13:22,13.0',
'2026/01/06 16:20:00,10.2,08:00,3.0,13:22,13.0',
'2026/01/06 16:30:00,10.1,08:00,3.0,13:22,13.0',
'2026/01/06 16:40:00,9.9,08:00,3.0,13:22,13.0',
'2026/01/06 16:50:00,9.6,08:00,3.0,13:22,13.0',
'2026/01/06 17:00:00,9.4,08:00,3.0,13:22,13.0',
'2026/01/06 17:10:00,9.3,08:00,3.0,13:22,13.0',
'2026/01/06 17:20:00,8.8,08:00,3.0,13:22,13.0',
'2026/01/06 17:30:00,8.4,08:00,3.0,13:22,13.0',
'2026/01/06 17:40:00,7.6,08:00,3.0,13:22,13.0',
'2026/01/06 17:50:00,7.5,08:00,3.0,13:22,13.0',
'2026/01/06 18:00:00,7.8,08:00,3.0,13:22,13.0',
'2026/01/06 18:10:00,7.4,08:00,3.0,13:22,13.0',
'2026/01/06 18:20:00,6.6,08:00,3.0,13:22,13.0',
'2026/01/06 18:30:00,6.2,08:00,3.0,13:22,13.0',
'2026/01/06 18:40:00,6.2,08:00,3.0,13:22,13.0',
'2026/01/06 18:50:00,6.6,08:00,3.0,13:22,13.0',
'2026/01/06 19:00:00,6.0,08:00,3.0,13:22,13.0',
'2026/01/06 19:10:00,5.4,08:00,3.0,13:22,13.0',
'2026/01/06 19:20:00,5.1,08:00,3.0,13:22,13.0',
'2026/01/06 19:30:00,5.0,08:00,3.0,13:22,13.0',
'2026/01/06 19:40:00,4.8,08:00,3.0,13:22,13.0',
'2026/01/06 19:50:00,4.7,08:00,3.0,13:22,13.0',
'2026/01/06 20:00:00,4.5,08:00,3.0,13:22,13.0',
'2026/01/06 20:10:00,4.3,08:00,3.0,13:22,13.0',
'2026/01/06 20:20:00,4.1,08:00,3.0,13:22,13.0',
'2026/01/06 20:30:00,3.8,08:00,3.0,13:22,13.0',
'2026/01/06 20:40:00,3.7,08:00,3.0,13:22,13.0',
'2026/01/06 20:50:00,3.8,08:00,3.0,13:22,13.0',
'2026/01/06 21:00:00,3.5,08:00,3.0,13:22,13.0',
'2026/01/06 21:10:00,3.4,08:00,3.0,13:22,13.0',
'2026/01/06 21:20:00,3.5,08:00,3.0,13:22,13.0',
'2026/01/06 21:30:00,3.2,08:00,3.0,13:22,13.0',
'2026/01/06 21:40:00,3.4,08:00,3.0,13:22,13.0',
'2026/01/06 21:50:00,3.1,08:00,3.0,13:22,13.0',
'2026/01/06 22:00:00,2.6,22:00,2.6,13:22,13.0',
'2026/01/06 22:10:00,2.7,22:10,2.6,13:22,13.0',
'2026/01/06 22:20:00,3.0,22:10,2.6,13:22,13.0',
'2026/01/06 22:30:00,2.9,22:10,2.6,13:22,13.0',
'2026/01/06 22:40:00,2.7,22:10,2.6,13:22,13.0',
'2026/01/06 22:50:00,2.7,22:45,2.6,13:22,13.0',
'2026/01/06 23:00:00,2.8,22:45,2.6,13:22,13.0',
'2026/01/06 23:10:00,3.0,22:45,2.6,13:22,13.0',
'2026/01/06 23:20:00,3.0,22:45,2.6,13:22,13.0',
'2026/01/06 23:30:00,2.9,22:45,2.6,13:22,13.0',
'2026/01/06 23:40:00,2.5,23:40,2.5,13:22,13.0',
'2026/01/06 23:50:00,2.3,23:50,2.3,13:22,13.0',
'2026/01/07 00:00:00,2.5,23:51,2.3,13:22,13.0',
'2026/01/07 00:10:00,2.2,00:10,2.2,00:05,2.5',
'2026/01/07 00:20:00,2.1,00:20,2.1,00:05,2.5',
'2026/01/07 00:30:00,2.2,00:25,2.0,00:05,2.5',
'2026/01/07 00:40:00,2.1,00:39,2.0,00:05,2.5',
'2026/01/07 00:50:00,2.2,00:43,1.9,00:05,2.5',
'2026/01/07 01:00:00,2.3,00:43,1.9,00:05,2.5',
'2026/01/07 01:10:00,1.8,01:10,1.8,00:05,2.5',
'2026/01/07 01:20:00,2.2,01:11,1.8,00:05,2.5',
'2026/01/07 01:30:00,2.1,01:25,1.8,00:05,2.5',
'2026/01/07 01:40:00,2.2,01:25,1.8,00:05,2.5',
'2026/01/07 01:50:00,1.9,01:25,1.8,00:05,2.5',
'2026/01/07 02:00:00,1.9,02:00,1.8,00:05,2.5',
'2026/01/07 02:10:00,2.0,02:00,1.8,00:05,2.5',
'2026/01/07 02:20:00,2.2,02:00,1.8,00:05,2.5',
'2026/01/07 02:30:00,2.3,02:00,1.8,00:05,2.5',
'2026/01/07 02:40:00,2.5,02:00,1.8,02:40,2.5',
'2026/01/07 02:50:00,2.5,02:00,1.8,02:50,2.5',
'2026/01/07 03:00:00,2.5,02:00,1.8,03:00,2.5',
'2026/01/07 03:10:00,2.5,02:00,1.8,03:07,2.6',
'2026/01/07 03:20:00,2.3,02:00,1.8,03:15,2.6',
'2026/01/07 03:30:00,2.3,02:00,1.8,03:15,2.6',
'2026/01/07 03:40:00,2.1,02:00,1.8,03:15,2.6',
'2026/01/07 03:50:00,2.1,02:00,1.8,03:15,2.6',
'2026/01/07 04:00:00,1.8,04:00,1.7,03:15,2.6',
'2026/01/07 04:10:00,2.0,04:00,1.7,03:15,2.6',
'2026/01/07 04:20:00,2.0,04:00,1.7,03:15,2.6',
'2026/01/07 04:30:00,2.0,04:00,1.7,03:15,2.6',
'2026/01/07 04:40:00,1.9,04:00,1.7,03:15,2.6',
'2026/01/07 04:50:00,2.2,04:00,1.7,03:15,2.6',
'2026/01/07 05:00:00,2.1,04:00,1.7,03:15,2.6',
'2026/01/07 05:10:00,2.1,04:00,1.7,03:15,2.6',
'2026/01/07 05:20:00,1.8,04:00,1.7,03:15,2.6',
'2026/01/07 05:30:00,1.8,05:26,1.5,03:15,2.6',
'2026/01/07 05:40:00,1.7,05:26,1.5,03:15,2.6',
'2026/01/07 05:50:00,1.8,05:26,1.5,03:15,2.6',
'2026/01/07 06:00:00,2.0,05:26,1.5,03:15,2.6',
'2026/01/07 06:10:00,1.7,05:26,1.5,03:15,2.6',
'2026/01/07 06:20:00,1.9,05:26,1.5,03:15,2.6',
'2026/01/07 06:30:00,1.7,05:26,1.5,03:15,2.6',
'2026/01/07 06:40:00,1.7,05:26,1.5,03:15,2.6',
'2026/01/07 06:50:00,1.6,06:42,1.4,03:15,2.6',
'2026/01/07 07:00:00,1.5,06:42,1.4,03:15,2.6',
'2026/01/07 07:10:00,1.5,07:10,1.4,03:15,2.6',
'2026/01/07 07:20:00,1.3,07:20,1.2,03:15,2.6',
'2026/01/07 07:30:00,1.3,07:28,1.1,03:15,2.6',
'2026/01/07 07:40:00,1.2,07:39,1.1,03:15,2.6',
'2026/01/07 07:50:00,1.2,07:39,1.1,03:15,2.6',
'2026/01/07 08:00:00,1.1,08:00,1.1,03:15,2.6',
'2026/01/07 08:10:00,1.2,08:01,1.1,03:15,2.6',
'2026/01/07 08:20:00,1.4,08:12,1.1,03:15,2.6',
'2026/01/07 08:30:00,1.8,08:12,1.1,03:15,2.6',
'2026/01/07 08:40:00,2.4,08:12,1.1,03:15,2.6',
'2026/01/07 08:50:00,3.0,08:12,1.1,08:50,3.0',
'2026/01/07 09:00:00,3.7,08:12,1.1,09:00,3.7',
'2026/01/07 09:10:00,4.2,08:12,1.1,09:10,4.2',
'2026/01/07 09:20:00,5.1,08:12,1.1,09:20,5.1',
'2026/01/07 09:30:00,5.3,08:12,1.1,09:29,5.4',
'2026/01/07 09:40:00,6.2,08:12,1.1,09:40,6.3',
'2026/01/07 09:50:00,6.9,08:12,1.1,09:50,6.9',
'2026/01/07 10:00:00,7.5,08:12,1.1,09:56,7.6',
'2026/01/07 10:10:00,8.4,08:12,1.1,10:10,8.4',
'2026/01/07 10:20:00,8.9,08:12,1.1,10:20,9.0',
'2026/01/07 10:30:00,10.0,08:12,1.1,10:30,10.0',
'2026/01/07 10:40:00,10.9,08:12,1.1,10:39,11.2',
'2026/01/07 10:50:00,11.4,08:12,1.1,10:47,11.9',
'2026/01/07 11:00:00,11.7,08:12,1.1,10:55,12.0',
'2026/01/07 11:10:00,12.1,08:12,1.1,11:10,12.1',
'2026/01/07 11:20:00,12.0,08:12,1.1,11:15,12.6',
'2026/01/07 11:30:00,12.0,08:12,1.1,11:15,12.6',
'2026/01/07 11:40:00,12.6,08:12,1.1,11:40,12.7',
'2026/01/07 11:50:00,13.0,08:12,1.1,11:50,13.1',
'2026/01/07 12:00:00,12.5,08:12,1.1,11:56,13.3',
'2026/01/07 12:10:00,12.2,08:12,1.1,11:56,13.3',
'2026/01/07 12:20:00,13.1,08:12,1.1,11:56,13.3',
'2026/01/07 12:30:00,13.2,08:12,1.1,12:29,13.4',
'2026/01/07 12:40:00,13.6,08:12,1.1,12:36,13.8',
'2026/01/07 12:50:00,13.3,08:12,1.1,12:36,13.8',
'2026/01/07 13:00:00,13.8,08:12,1.1,13:00,13.8',
'2026/01/07 13:10:00,13.7,08:12,1.1,13:06,13.9',
'2026/01/07 13:20:00,13.2,08:12,1.1,13:06,13.9',
'2026/01/07 13:30:00,13.3,08:12,1.1,13:06,13.9',
'2026/01/07 13:40:00,13.1,08:12,1.1,13:06,13.9',
'2026/01/07 13:50:00,13.3,08:12,1.1,13:06,13.9',
'2026/01/07 14:00:00,13.3,08:12,1.1,13:06,13.9',
'2026/01/07 14:10:00,13.2,08:12,1.1,13:06,13.9',
'2026/01/07 14:20:00,13.1,08:12,1.1,13:06,13.9',
'2026/01/07 14:30:00,13.5,08:12,1.1,13:06,13.9',
'2026/01/07 14:40:00,12.8,08:12,1.1,13:06,13.9',
'2026/01/07 14:50:00,12.8,08:12,1.1,13:06,13.9',
'2026/01/07 15:00:00,12.6,08:12,1.1,13:06,13.9',
'2026/01/07 15:10:00,12.8,08:12,1.1,13:06,13.9',
'2026/01/07 15:20:00,12.3,08:12,1.1,13:06,13.9',
'2026/01/07 15:30:00,12.7,08:12,1.1,13:06,13.9',
'2026/01/07 15:40:00,12.4,08:12,1.1,13:06,13.9',
'2026/01/07 15:50:00,12.3,08:12,1.1,13:06,13.9',
'2026/01/07 16:00:00,11.9,08:12,1.1,13:06,13.9',
'2026/01/07 16:10:00,11.7,08:12,1.1,13:06,13.9',
'2026/01/07 16:20:00,11.4,08:12,1.1,13:06,13.9',
'2026/01/07 16:30:00,11.4,08:12,1.1,13:06,13.9',
'2026/01/07 16:40:00,11.3,08:12,1.1,13:06,13.9',
'2026/01/07 16:50:00,11.2,08:12,1.1,13:06,13.9',
'2026/01/07 17:00:00,11.1,08:12,1.1,13:06,13.9',
'2026/01/07 17:10:00,11.0,08:12,1.1,13:06,13.9',
'2026/01/07 17:20:00,10.9,08:12,1.1,13:06,13.9',
'2026/01/07 17:30:00,10.6,08:12,1.1,13:06,13.9',
'2026/01/07 17:40:00,10.8,08:12,1.1,13:06,13.9',
'2026/01/07 17:50:00,10.4,08:12,1.1,13:06,13.9',
'2026/01/07 18:00:00,10.8,08:12,1.1,13:06,13.9',
'2026/01/07 18:10:00,10.9,08:12,1.1,13:06,13.9',
'2026/01/07 18:20:00,10.4,08:12,1.1,13:06,13.9',
'2026/01/07 18:30:00,10.0,08:12,1.1,13:06,13.9',
'2026/01/07 18:40:00,10.5,08:12,1.1,13:06,13.9',
'2026/01/07 18:50:00,10.0,08:12,1.1,13:06,13.9',
'2026/01/07 19:00:00,10.9,08:12,1.1,13:06,13.9',
'2026/01/07 19:10:00,11.3,08:12,1.1,13:06,13.9',
'2026/01/07 19:20:00,11.3,08:12,1.1,13:06,13.9',
'2026/01/07 19:30:00,11.1,08:12,1.1,13:06,13.9',
'2026/01/07 19:40:00,11.3,08:12,1.1,13:06,13.9',
'2026/01/07 19:50:00,11.7,08:12,1.1,13:06,13.9',
'2026/01/07 20:00:00,11.8,08:12,1.1,13:06,13.9',
'2026/01/07 20:10:00,11.3,08:12,1.1,13:06,13.9',
'2026/01/07 20:20:00,11.3,08:12,1.1,13:06,13.9',
'2026/01/07 20:30:00,11.2,08:12,1.1,13:06,13.9',
'2026/01/07 20:40:00,11.1,08:12,1.1,13:06,13.9',
'2026/01/07 20:50:00,11.0,08:12,1.1,13:06,13.9',
'2026/01/07 21:00:00,11.5,08:12,1.1,13:06,13.9',
'2026/01/07 21:10:00,10.9,08:12,1.1,13:06,13.9',
'2026/01/07 21:20:00,11.1,08:12,1.1,13:06,13.9',
'2026/01/07 21:30:00,10.9,08:12,1.1,13:06,13.9',
'2026/01/07 21:40:00,10.7,08:12,1.1,13:06,13.9',
'2026/01/07 21:50:00,10.5,08:12,1.1,13:06,13.9',
'2026/01/07 22:00:00,10.3,08:12,1.1,13:06,13.9',
'2026/01/07 22:10:00,10.2,08:12,1.1,13:06,13.9',
'2026/01/07 22:20:00,10.2,08:12,1.1,13:06,13.9',
'2026/01/07 22:30:00,10.2,08:12,1.1,13:06,13.9',
'2026/01/07 22:40:00,10.3,08:12,1.1,13:06,13.9',
'2026/01/07 22:50:00,10.1,08:12,1.1,13:06,13.9',
'2026/01/07 23:00:00,10.4,08:12,1.1,13:06,13.9',
'2026/01/07 23:10:00,10.6,08:12,1.1,13:06,13.9',
'2026/01/07 23:20:00,10.8,08:12,1.1,13:06,13.9',
'2026/01/07 23:30:00,10.6,08:12,1.1,13:06,13.9',
'2026/01/07 23:40:00,10.7,08:12,1.1,13:06,13.9',
'2026/01/07 23:50:00,10.5,08:12,1.1,13:06,13.9',
'2026/01/08 00:00:00,10.5,08:12,1.1,13:06,13.9',
'2026/01/08 00:10:00,10.7,00:01,10.5,00:03,10.8',
'2026/01/08 00:20:00,10.6,00:01,10.5,00:03,10.8',
'2026/01/08 00:30:00,10.6,00:27,10.4,00:03,10.8',
'2026/01/08 00:40:00,10.6,00:27,10.4,00:03,10.8',
'2026/01/08 00:50:00,10.0,00:50,10.0,00:03,10.8',
'2026/01/08 01:00:00,10.1,00:58,10.0,00:03,10.8',
'2026/01/08 01:10:00,10.2,01:04,10.0,00:03,10.8',
'2026/01/08 01:20:00,10.5,01:04,10.0,00:03,10.8',
'2026/01/08 01:30:00,10.4,01:04,10.0,00:03,10.8',
'2026/01/08 01:40:00,10.3,01:04,10.0,00:03,10.8',
'2026/01/08 01:50:00,10.4,01:04,10.0,00:03,10.8',
'2026/01/08 02:00:00,10.3,01:04,10.0,00:03,10.8',
'2026/01/08 02:10:00,10.4,01:04,10.0,00:03,10.8',
'2026/01/08 02:20:00,10.2,01:04,10.0,00:03,10.8',
'2026/01/08 02:30:00,10.3,01:04,10.0,00:03,10.8',
'2026/01/08 02:40:00,10.3,01:04,10.0,00:03,10.8',
'2026/01/08 02:50:00,9.8,02:50,9.8,00:03,10.8',
'2026/01/08 03:00:00,10.0,02:55,9.8,00:03,10.8',
'2026/01/08 03:10:00,9.8,03:10,9.8,00:03,10.8',
'2026/01/08 03:20:00,9.7,03:20,9.7,00:03,10.8',
'2026/01/08 03:30:00,10.0,03:22,9.6,00:03,10.8',
'2026/01/08 03:40:00,10.0,03:22,9.6,00:03,10.8',
'2026/01/08 03:50:00,9.9,03:22,9.6,00:03,10.8',
'2026/01/08 04:00:00,9.7,03:58,9.6,00:03,10.8',
'2026/01/08 04:10:00,9.4,04:10,9.4,00:03,10.8',
'2026/01/08 04:20:00,9.4,04:20,9.4,00:03,10.8',
'2026/01/08 04:30:00,9.5,04:27,9.3,00:03,10.8',
'2026/01/08 04:40:00,9.2,04:40,9.2,00:03,10.8',
'2026/01/08 04:50:00,9.2,04:48,9.0,00:03,10.8',
'2026/01/08 05:00:00,9.4,04:48,9.0,00:03,10.8',
'2026/01/08 05:10:00,9.6,04:48,9.0,00:03,10.8',
'2026/01/08 05:20:00,9.6,04:48,9.0,00:03,10.8',
'2026/01/08 05:30:00,9.3,04:48,9.0,00:03,10.8',
'2026/01/08 05:40:00,7.7,05:40,7.7,00:03,10.8',
'2026/01/08 05:50:00,7.0,05:50,7.0,00:03,10.8',
'2026/01/08 06:00:00,6.7,06:00,6.7,00:03,10.8',
'2026/01/08 06:10:00,6.6,06:10,6.5,00:03,10.8',
'2026/01/08 06:20:00,6.3,06:20,6.2,00:03,10.8',
'2026/01/08 06:30:00,6.5,06:27,6.2,00:03,10.8',
'2026/01/08 06:40:00,7.2,06:27,6.2,00:03,10.8',
'2026/01/08 06:50:00,7.1,06:27,6.2,00:03,10.8',
'2026/01/08 07:00:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 07:10:00,6.8,06:27,6.2,00:03,10.8',
'2026/01/08 07:20:00,7.2,06:27,6.2,00:03,10.8',
'2026/01/08 07:30:00,6.4,06:27,6.2,00:03,10.8',
'2026/01/08 07:40:00,7.1,06:27,6.2,00:03,10.8',
'2026/01/08 07:50:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 08:00:00,7.1,06:27,6.2,00:03,10.8',
'2026/01/08 08:10:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 08:20:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 08:30:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 08:40:00,7.1,06:27,6.2,00:03,10.8',
'2026/01/08 08:50:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 09:00:00,7.7,06:27,6.2,00:03,10.8',
'2026/01/08 09:10:00,7.8,06:27,6.2,00:03,10.8',
'2026/01/08 09:20:00,7.7,06:27,6.2,00:03,10.8',
'2026/01/08 09:30:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 09:40:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 09:50:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 10:00:00,7.7,06:27,6.2,00:03,10.8',
'2026/01/08 10:10:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 10:20:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 10:30:00,7.7,06:27,6.2,00:03,10.8',
'2026/01/08 10:40:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 10:50:00,7.8,06:27,6.2,00:03,10.8',
'2026/01/08 11:00:00,7.8,06:27,6.2,00:03,10.8',
'2026/01/08 11:10:00,7.7,06:27,6.2,00:03,10.8',
'2026/01/08 11:20:00,7.1,06:27,6.2,00:03,10.8',
'2026/01/08 11:30:00,7.6,06:27,6.2,00:03,10.8',
'2026/01/08 11:40:00,7.2,06:27,6.2,00:03,10.8',
'2026/01/08 11:50:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 12:00:00,7.4,06:27,6.2,00:03,10.8',
'2026/01/08 12:10:00,7.3,06:27,6.2,00:03,10.8',
'2026/01/08 12:20:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 12:30:00,7.6,06:27,6.2,00:03,10.8',
'2026/01/08 12:40:00,7.6,06:27,6.2,00:03,10.8',
'2026/01/08 12:50:00,8.4,06:27,6.2,00:03,10.8',
'2026/01/08 13:00:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 13:10:00,8.0,06:27,6.2,00:03,10.8',
'2026/01/08 13:20:00,7.3,06:27,6.2,00:03,10.8',
'2026/01/08 13:30:00,7.9,06:27,6.2,00:03,10.8',
'2026/01/08 13:40:00,8.3,06:27,6.2,00:03,10.8',
'2026/01/08 13:50:00,8.4,06:27,6.2,00:03,10.8',
'2026/01/08 14:00:00,8.4,06:27,6.2,00:03,10.8',
'2026/01/08 14:10:00,8.3,06:27,6.2,00:03,10.8',
'2026/01/08 14:20:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 14:30:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 14:40:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 14:50:00,8.0,06:27,6.2,00:03,10.8',
'2026/01/08 15:00:00,7.9,06:27,6.2,00:03,10.8',
'2026/01/08 15:10:00,7.6,06:27,6.2,00:03,10.8',
'2026/01/08 15:20:00,7.8,06:27,6.2,00:03,10.8',
'2026/01/08 15:30:00,7.6,06:27,6.2,00:03,10.8',
'2026/01/08 15:40:00,7.6,06:27,6.2,00:03,10.8',
'2026/01/08 15:50:00,7.5,06:27,6.2,00:03,10.8',
'2026/01/08 16:00:00,7.3,06:27,6.2,00:03,10.8',
'2026/01/08 16:10:00,7.2,06:27,6.2,00:03,10.8',
'2026/01/08 16:20:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 16:30:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 16:40:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 16:50:00,7.1,06:27,6.2,00:03,10.8',
'2026/01/08 17:00:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 17:10:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 17:20:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 17:30:00,6.8,06:27,6.2,00:03,10.8',
'2026/01/08 17:40:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 17:50:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 18:00:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 18:10:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 18:20:00,7.0,06:27,6.2,00:03,10.8',
'2026/01/08 18:30:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 18:40:00,6.9,06:27,6.2,00:03,10.8',
'2026/01/08 18:50:00,6.8,06:27,6.2,00:03,10.8',
'2026/01/08 19:00:00,6.7,06:27,6.2,00:03,10.8',
'2026/01/08 19:10:00,6.6,06:27,6.2,00:03,10.8',
'2026/01/08 19:20:00,6.6,06:27,6.2,00:03,10.8',
'2026/01/08 19:30:00,6.5,06:27,6.2,00:03,10.8',
'2026/01/08 19:40:00,6.5,06:27,6.2,00:03,10.8',
'2026/01/08 19:50:00,6.4,06:27,6.2,00:03,10.8',
'2026/01/08 20:00:00,6.3,06:27,6.2,00:03,10.8',
'2026/01/08 20:10:00,6.2,20:10,6.2,00:03,10.8',
'2026/01/08 20:20:00,6.1,20:20,6.1,00:03,10.8',
'2026/01/08 20:30:00,6.2,20:30,6.1,00:03,10.8',
'2026/01/08 20:40:00,6.1,20:38,6.0,00:03,10.8',
'2026/01/08 20:50:00,5.8,20:49,5.7,00:03,10.8',
'2026/01/08 21:00:00,5.8,20:57,5.6,00:03,10.8',
'2026/01/08 21:10:00,5.8,21:04,5.6,00:03,10.8',
'2026/01/08 21:20:00,5.5,21:20,5.4,00:03,10.8',
'2026/01/08 21:30:00,5.3,21:29,5.2,00:03,10.8',
'2026/01/08 21:40:00,5.1,21:38,5.0,00:03,10.8',
'2026/01/08 21:50:00,5.1,21:44,4.7,00:03,10.8',
'2026/01/08 22:00:00,5.2,21:57,4.6,00:03,10.8',
'2026/01/08 22:10:00,4.8,22:08,4.4,00:03,10.8',
'2026/01/08 22:20:00,4.3,22:15,4.2,00:03,10.8',
'2026/01/08 22:30:00,3.8,22:25,3.5,00:03,10.8',
'2026/01/08 22:40:00,3.4,22:40,3.4,00:03,10.8',
'2026/01/08 22:50:00,3.5,22:45,3.4,00:03,10.8',
'2026/01/08 23:00:00,3.0,23:00,3.0,00:03,10.8',
'2026/01/08 23:10:00,2.7,23:10,2.7,00:03,10.8',
'2026/01/08 23:20:00,2.5,23:20,2.4,00:03,10.8',
'2026/01/08 23:30:00,2.5,23:23,2.4,00:03,10.8',
'2026/01/08 23:40:00,2.8,23:23,2.4,00:03,10.8',
'2026/01/08 23:50:00,2.6,23:46,2.2,00:03,10.8',
'2026/01/09 00:00:00,2.3,00:00,2.2,00:03,10.8',
'2026/01/09 00:10:00,2.0,00:10,2.0,00:05,2.3',
'2026/01/09 00:20:00,2.0,00:16,1.9,00:05,2.3',
'2026/01/09 00:30:00,1.9,00:28,1.7,00:05,2.3',
'2026/01/09 00:40:00,1.9,00:28,1.7,00:05,2.3',
'2026/01/09 00:50:00,2.0,00:28,1.7,00:05,2.3',
'2026/01/09 01:00:00,2.3,00:28,1.7,01:00,2.3',
'2026/01/09 01:10:00,2.0,00:28,1.7,01:01,2.3',
'2026/01/09 01:20:00,1.9,00:28,1.7,01:15,2.5',
'2026/01/09 01:30:00,1.7,01:29,1.5,01:15,2.5',
'2026/01/09 01:40:00,1.6,01:33,1.5,01:15,2.5',
'2026/01/09 01:50:00,1.6,01:44,1.5,01:15,2.5',
'2026/01/09 02:00:00,2.0,01:44,1.5,01:15,2.5',
'2026/01/09 02:10:00,1.5,02:10,1.5,01:15,2.5',
'2026/01/09 02:20:00,1.3,02:20,1.2,01:15,2.5',
'2026/01/09 02:30:00,1.3,02:29,1.1,01:15,2.5',
'2026/01/09 02:40:00,1.0,02:40,1.0,01:15,2.5',
'2026/01/09 02:50:00,1.1,02:42,0.9,01:15,2.5',
'2026/01/09 03:00:00,0.9,03:00,0.9,01:15,2.5',
'2026/01/09 03:10:00,0.8,03:10,0.8,01:15,2.5',
'2026/01/09 03:20:00,0.6,03:20,0.6,01:15,2.5',
'2026/01/09 03:30:00,0.6,03:29,0.5,01:15,2.5',
'2026/01/09 03:40:00,0.5,03:40,0.5,01:15,2.5',
'2026/01/09 03:50:00,0.5,03:50,0.4,01:15,2.5',
'2026/01/09 04:00:00,0.5,03:50,0.4,01:15,2.5',
'2026/01/09 04:10:00,0.5,03:50,0.4,01:15,2.5',
'2026/01/09 04:20:00,0.5,04:17,0.4,01:15,2.5',
'2026/01/09 04:30:00,0.4,04:30,0.4,01:15,2.5',
'2026/01/09 04:40:00,0.6,04:31,0.4,01:15,2.5',
'2026/01/09 04:50:00,0.6,04:31,0.4,01:15,2.5',
'2026/01/09 05:00:00,0.8,04:31,0.4,01:15,2.5',
'2026/01/09 05:10:00,0.9,04:31,0.4,01:15,2.5',
'2026/01/09 05:20:00,0.9,04:31,0.4,01:15,2.5',
'2026/01/09 05:30:00,1.0,04:31,0.4,01:15,2.5',
'2026/01/09 05:40:00,1.1,04:31,0.4,01:15,2.5',
'2026/01/09 05:50:00,1.0,04:31,0.4,01:15,2.5',
'2026/01/09 06:00:00,1.0,04:31,0.4,01:15,2.5',
'2026/01/09 06:10:00,0.7,04:31,0.4,01:15,2.5',
'2026/01/09 06:20:00,0.7,04:31,0.4,01:15,2.5',
'2026/01/09 06:30:00,0.8,04:31,0.4,01:15,2.5',
'2026/01/09 06:40:00,0.7,04:31,0.4,01:15,2.5',
'2026/01/09 06:50:00,0.8,06:47,0.4,01:15,2.5',
'2026/01/09 07:00:00,0.9,06:47,0.4,01:15,2.5',
'2026/01/09 07:10:00,0.9,06:47,0.4,01:15,2.5',
'2026/01/09 07:20:00,0.9,06:47,0.4,01:15,2.5',
'2026/01/09 07:30:00,0.9,06:47,0.4,01:15,2.5',
'2026/01/09 07:40:00,0.9,06:47,0.4,01:15,2.5',
'2026/01/09 07:50:00,1.1,06:47,0.4,01:15,2.5',
'2026/01/09 08:00:00,1.2,06:47,0.4,01:15,2.5',
'2026/01/09 08:10:00,1.3,06:47,0.4,01:15,2.5',
'2026/01/09 08:20:00,1.6,06:47,0.4,01:15,2.5',
'2026/01/09 08:30:00,1.8,06:47,0.4,01:15,2.5',
'2026/01/09 08:40:00,1.9,06:47,0.4,01:15,2.5',
'2026/01/09 08:50:00,2.4,06:47,0.4,01:15,2.5',
'2026/01/09 09:00:00,3.0,06:47,0.4,09:00,3.0',
'2026/01/09 09:10:00,3.1,06:47,0.4,09:10,3.1',
'2026/01/09 09:20:00,3.5,06:47,0.4,09:20,3.5',
'2026/01/09 09:30:00,3.8,06:47,0.4,09:29,3.9',
'2026/01/09 09:40:00,5.7,06:47,0.4,09:40,5.7',
'2026/01/09 09:50:00,7.1,06:47,0.4,09:50,7.1',
'2026/01/09 10:00:00,7.4,06:47,0.4,10:00,7.4',
'2026/01/09 10:10:00,7.4,06:47,0.4,10:08,7.9',
'2026/01/09 10:20:00,8.0,06:47,0.4,10:19,8.3',
'2026/01/09 10:30:00,8.0,06:47,0.4,10:29,8.7',
'2026/01/09 10:40:00,8.3,06:47,0.4,10:39,8.8',
'2026/01/09 10:50:00,8.0,06:47,0.4,10:39,8.8',
'2026/01/09 11:00:00,8.2,06:47,0.4,10:39,8.8',
'2026/01/09 11:10:00,9.0,06:47,0.4,11:08,9.3',
'2026/01/09 11:20:00,9.4,06:47,0.4,11:20,9.5',
'2026/01/09 11:30:00,9.1,06:47,0.4,11:23,9.7',
'2026/01/09 11:40:00,9.8,06:47,0.4,11:40,9.8',
'2026/01/09 11:50:00,9.8,06:47,0.4,11:43,10.2',
'2026/01/09 12:00:00,10.0,06:47,0.4,11:57,10.2',
'2026/01/09 12:10:00,9.9,06:47,0.4,12:08,10.2',
'2026/01/09 12:20:00,10.4,06:47,0.4,12:20,10.4',
'2026/01/09 12:30:00,10.3,06:47,0.4,12:22,10.6',
'2026/01/09 12:40:00,10.5,06:47,0.4,12:36,10.6',
'2026/01/09 12:50:00,10.0,06:47,0.4,12:36,10.6',
'2026/01/09 13:00:00,10.6,06:47,0.4,13:00,10.7',
'2026/01/09 13:10:00,10.6,06:47,0.4,13:00,10.7',
'2026/01/09 13:20:00,10.4,06:47,0.4,13:18,10.9',
'2026/01/09 13:30:00,10.7,06:47,0.4,13:25,10.9',
'2026/01/09 13:40:00,10.5,06:47,0.4,13:25,10.9',
'2026/01/09 13:50:00,10.9,06:47,0.4,13:48,11.3',
'2026/01/09 14:00:00,10.6,06:47,0.4,13:48,11.3',
'2026/01/09 14:10:00,10.7,06:47,0.4,13:48,11.3',
'2026/01/09 14:20:00,10.6,06:47,0.4,13:48,11.3',
'2026/01/09 14:30:00,10.7,06:47,0.4,13:48,11.3',
'2026/01/09 14:40:00,10.6,06:47,0.4,13:48,11.3',
'2026/01/09 14:50:00,10.6,06:47,0.4,13:48,11.3',
'2026/01/09 15:00:00,10.1,06:47,0.4,13:48,11.3',
'2026/01/09 15:10:00,10.3,06:47,0.4,13:48,11.3',
'2026/01/09 15:20:00,10.5,06:47,0.4,13:48,11.3',
'2026/01/09 15:30:00,10.3,06:47,0.4,13:48,11.3',
'2026/01/09 15:40:00,10.2,06:47,0.4,13:48,11.3',
'2026/01/09 15:50:00,10.1,06:47,0.4,13:48,11.3',
'2026/01/09 16:00:00,10.0,06:47,0.4,13:48,11.3',
'2026/01/09 16:10:00,10.0,06:47,0.4,13:48,11.3',
'2026/01/09 16:20:00,9.7,06:47,0.4,13:48,11.3',
'2026/01/09 16:30:00,9.5,06:47,0.4,13:48,11.3',
'2026/01/09 16:40:00,9.5,06:47,0.4,13:48,11.3',
'2026/01/09 16:50:00,9.2,06:47,0.4,13:48,11.3',
'2026/01/09 17:00:00,9.1,06:47,0.4,13:48,11.3',
'2026/01/09 17:10:00,8.5,06:47,0.4,13:48,11.3',
'2026/01/09 17:20:00,7.9,06:47,0.4,13:48,11.3',
'2026/01/09 17:30:00,7.5,06:47,0.4,13:48,11.3',
'2026/01/09 17:40:00,7.2,06:47,0.4,13:48,11.3',
'2026/01/09 17:50:00,7.0,06:47,0.4,13:48,11.3',
'2026/01/09 18:00:00,6.5,06:47,0.4,13:48,11.3',
'2026/01/09 18:10:00,6.3,06:47,0.4,13:48,11.3',
'2026/01/09 18:20:00,5.9,06:47,0.4,13:48,11.3',
'2026/01/09 18:30:00,5.5,06:47,0.4,13:48,11.3',
'2026/01/09 18:40:00,5.4,06:47,0.4,13:48,11.3',
'2026/01/09 18:50:00,5.1,06:47,0.4,13:48,11.3',
'2026/01/09 19:00:00,4.9,06:47,0.4,13:48,11.3',
'2026/01/09 19:10:00,4.7,06:47,0.4,13:48,11.3',
'2026/01/09 19:20:00,4.6,06:47,0.4,13:48,11.3',
'2026/01/09 19:30:00,4.5,06:47,0.4,13:48,11.3',
'2026/01/09 19:40:00,4.0,06:47,0.4,13:48,11.3',
'2026/01/09 19:50:00,4.0,06:47,0.4,13:48,11.3',
'2026/01/09 20:00:00,3.7,06:47,0.4,13:48,11.3',
'2026/01/09 20:10:00,3.7,06:47,0.4,13:48,11.3',
'2026/01/09 20:20:00,3.6,06:47,0.4,13:48,11.3',
'2026/01/09 20:30:00,3.5,06:47,0.4,13:48,11.3',
'2026/01/09 20:40:00,3.2,06:47,0.4,13:48,11.3',
'2026/01/09 20:50:00,3.0,06:47,0.4,13:48,11.3',
'2026/01/09 21:00:00,2.8,06:47,0.4,13:48,11.3',
'2026/01/09 21:10:00,2.8,06:47,0.4,13:48,11.3',
'2026/01/09 21:20:00,2.8,06:47,0.4,13:48,11.3',
'2026/01/09 21:30:00,2.7,06:47,0.4,13:48,11.3',
'2026/01/09 21:40:00,2.8,06:47,0.4,13:48,11.3',
'2026/01/09 21:50:00,2.9,06:47,0.4,13:48,11.3',
'2026/01/09 22:00:00,2.8,06:47,0.4,13:48,11.3',
'2026/01/09 22:10:00,2.8,06:47,0.4,13:48,11.3',
'2026/01/09 22:20:00,2.7,06:47,0.4,13:48,11.3',
'2026/01/09 22:30:00,2.3,06:47,0.4,13:48,11.3',
'2026/01/09 22:40:00,2.4,06:47,0.4,13:48,11.3',
'2026/01/09 22:50:00,2.4,06:47,0.4,13:48,11.3',
'2026/01/09 23:00:00,2.1,06:47,0.4,13:48,11.3',
'2026/01/09 23:10:00,2.2,06:47,0.4,13:48,11.3',
'2026/01/09 23:20:00,2.1,06:47,0.4,13:48,11.3',
'2026/01/09 23:30:00,2.1,06:47,0.4,13:48,11.3',
'2026/01/09 23:40:00,1.9,06:47,0.4,13:48,11.3',
'2026/01/09 23:50:00,2.2,06:47,0.4,13:48,11.3',
'2026/01/10 00:00:00,2.1,06:47,0.4,13:48,11.3',
'2026/01/10 00:10:00,2.0,00:06,1.9,00:09,2.1',
'2026/01/10 00:20:00,2.0,00:06,1.9,00:14,2.2',
'2026/01/10 00:30:00,2.1,00:27,1.9,00:30,2.2',
'2026/01/10 00:40:00,2.2,00:27,1.9,00:40,2.2',
'2026/01/10 00:50:00,2.3,00:27,1.9,00:50,2.3',
'2026/01/10 01:00:00,1.5,01:00,1.5,00:51,2.3',
'2026/01/10 01:10:00,1.8,01:02,1.5,00:51,2.3',
'2026/01/10 01:20:00,1.9,01:02,1.5,00:51,2.3',
'2026/01/10 01:30:00,2.0,01:02,1.5,01:29,2.3',
'2026/01/10 01:40:00,1.8,01:02,1.5,01:29,2.3',
'2026/01/10 01:50:00,1.9,01:02,1.5,01:29,2.3',
'2026/01/10 02:00:00,2.2,01:02,1.5,01:29,2.3',
'2026/01/10 02:10:00,2.2,01:02,1.5,01:29,2.3',
'2026/01/10 02:20:00,2.5,01:02,1.5,02:20,2.5',
'2026/01/10 02:30:00,2.1,01:02,1.5,02:24,2.5',
'2026/01/10 02:40:00,2.3,01:02,1.5,02:24,2.5',
'2026/01/10 02:50:00,2.1,01:02,1.5,02:24,2.5',
'2026/01/10 03:00:00,2.0,01:02,1.5,02:24,2.5',
'2026/01/10 03:10:00,1.7,01:02,1.5,02:24,2.5',
'2026/01/10 03:20:00,1.9,01:02,1.5,02:24,2.5',
'2026/01/10 03:30:00,1.8,01:02,1.5,02:24,2.5',
'2026/01/10 03:40:00,1.3,03:40,1.2,02:24,2.5',
'2026/01/10 03:50:00,1.3,03:45,1.2,02:24,2.5',
'2026/01/10 04:00:00,1.2,03:53,1.1,02:24,2.5',
'2026/01/10 04:10:00,1.3,03:53,1.1,02:24,2.5',
'2026/01/10 04:20:00,1.4,04:14,1.1,02:24,2.5',
'2026/01/10 04:30:00,1.5,04:14,1.1,02:24,2.5',
'2026/01/10 04:40:00,1.4,04:14,1.1,02:24,2.5',
'2026/01/10 04:50:00,1.3,04:14,1.1,02:24,2.5',
'2026/01/10 05:00:00,1.5,04:14,1.1,02:24,2.5',
'2026/01/10 05:10:00,1.7,04:14,1.1,02:24,2.5',
'2026/01/10 05:20:00,1.6,04:14,1.1,02:24,2.5',
'2026/01/10 05:30:00,1.3,04:14,1.1,02:24,2.5',
'2026/01/10 05:40:00,1.7,04:14,1.1,02:24,2.5',
'2026/01/10 05:50:00,1.7,04:14,1.1,02:24,2.5',
'2026/01/10 06:00:00,2.3,04:14,1.1,02:24,2.5',
'2026/01/10 06:10:00,1.6,04:14,1.1,02:24,2.5',
'2026/01/10 06:20:00,1.3,04:14,1.1,02:24,2.5',
'2026/01/10 06:30:00,1.4,04:14,1.1,02:24,2.5',
'2026/01/10 06:40:00,1.7,04:14,1.1,02:24,2.5',
'2026/01/10 06:50:00,1.8,04:14,1.1,02:24,2.5',
'2026/01/10 07:00:00,2.0,04:14,1.1,02:24,2.5',
'2026/01/10 07:10:00,1.9,04:14,1.1,02:24,2.5',
'2026/01/10 07:20:00,1.8,04:14,1.1,02:24,2.5',
'2026/01/10 07:30:00,2.0,04:14,1.1,07:24,2.9',
'2026/01/10 07:40:00,2.0,04:14,1.1,07:24,2.9',
'2026/01/10 07:50:00,2.1,04:14,1.1,07:24,2.9',
'2026/01/10 08:00:00,2.1,04:14,1.1,07:24,2.9',
'2026/01/10 08:10:00,2.3,04:14,1.1,07:24,2.9',
'2026/01/10 08:20:00,2.7,04:14,1.1,07:24,2.9',
'2026/01/10 08:30:00,2.9,04:14,1.1,08:30,2.9',
'2026/01/10 08:40:00,3.3,04:14,1.1,08:38,3.4',
'2026/01/10 08:50:00,3.5,04:14,1.1,08:50,3.5',
'2026/01/10 09:00:00,4.3,04:14,1.1,09:00,4.3',
'2026/01/10 09:10:00,4.6,04:14,1.1,09:10,4.6',
'2026/01/10 09:20:00,5.2,04:14,1.1,09:20,5.2',
'2026/01/10 09:30:00,6.3,04:14,1.1,09:30,6.3',
'2026/01/10 09:40:00,6.7,04:14,1.1,09:40,6.7',
'2026/01/10 09:50:00,7.3,04:14,1.1,09:48,7.6',
'2026/01/10 10:00:00,8.6,04:14,1.1,09:59,8.8',
'2026/01/10 10:10:00,9.8,04:14,1.1,10:10,9.8',
'2026/01/10 10:20:00,10.3,04:14,1.1,10:16,10.4',
'2026/01/10 10:30:00,11.6,04:14,1.1,10:30,11.8',
'2026/01/10 10:40:00,13.4,04:14,1.1,10:40,13.4',
'2026/01/10 10:50:00,12.9,04:14,1.1,10:48,14.2',
'2026/01/10 11:00:00,14.7,04:14,1.1,10:59,14.8',
'2026/01/10 11:10:00,14.8,04:14,1.1,11:05,15.0',
'2026/01/10 11:20:00,15.0,04:14,1.1,11:18,15.1',
'2026/01/10 11:30:00,15.4,04:14,1.1,11:27,15.8',
'2026/01/10 11:40:00,15.1,04:14,1.1,11:27,15.8',
'2026/01/10 11:50:00,14.8,04:14,1.1,11:27,15.8',
'2026/01/10 12:00:00,15.1,04:14,1.1,11:27,15.8',
'2026/01/10 12:10:00,15.5,04:14,1.1,12:04,15.8',
'2026/01/10 12:20:00,16.0,04:14,1.1,12:12,16.1',
'2026/01/10 12:30:00,16.2,04:14,1.1,12:25,16.7',
'2026/01/10 12:40:00,16.1,04:14,1.1,12:25,16.7',
'2026/01/10 12:50:00,16.1,04:14,1.1,12:25,16.7',
'2026/01/10 13:00:00,16.4,04:14,1.1,12:25,16.7',
'2026/01/10 13:10:00,16.5,04:14,1.1,13:09,17.2',
'2026/01/10 13:20:00,16.0,04:14,1.1,13:09,17.2',
'2026/01/10 13:30:00,16.6,04:14,1.1,13:09,17.2',
'2026/01/10 13:40:00,16.7,04:14,1.1,13:09,17.2',
'2026/01/10 13:50:00,17.3,04:14,1.1,13:50,17.5',
'2026/01/10 14:00:00,17.0,04:14,1.1,13:55,17.6',
'2026/01/10 14:10:00,17.5,04:14,1.1,14:08,17.6',
'2026/01/10 14:20:00,17.3,04:14,1.1,14:14,17.6',
'2026/01/10 14:30:00,16.9,04:14,1.1,14:14,17.6',
'2026/01/10 14:40:00,16.4,04:14,1.1,14:14,17.6',
'2026/01/10 14:50:00,16.4,04:14,1.1,14:14,17.6',
'2026/01/10 15:00:00,16.8,04:14,1.1,14:14,17.6',
'2026/01/10 15:10:00,17.5,04:14,1.1,14:14,17.6',
'2026/01/10 15:20:00,17.6,04:14,1.1,15:20,17.7',
'2026/01/10 15:30:00,17.5,04:14,1.1,15:27,17.7',
'2026/01/10 15:40:00,17.4,04:14,1.1,15:27,17.7',
'2026/01/10 15:50:00,17.0,04:14,1.1,15:27,17.7',
'2026/01/10 16:00:00,17.2,04:14,1.1,15:27,17.7',
'2026/01/10 16:10:00,17.1,04:14,1.1,15:27,17.7',
'2026/01/10 16:20:00,17.1,04:14,1.1,15:27,17.7',
'2026/01/10 16:30:00,16.8,04:14,1.1,15:27,17.7',
'2026/01/10 16:40:00,16.6,04:14,1.1,15:27,17.7',
'2026/01/10 16:50:00,16.4,04:14,1.1,15:27,17.7',
'2026/01/10 17:00:00,16.1,04:14,1.1,15:27,17.7',
'2026/01/10 17:10:00,16.0,04:14,1.1,15:27,17.7',
'2026/01/10 17:20:00,15.4,04:14,1.1,15:27,17.7',
'2026/01/10 17:30:00,14.5,04:14,1.1,15:27,17.7',
'2026/01/10 17:40:00,14.2,04:14,1.1,15:27,17.7',
'2026/01/10 17:50:00,13.8,04:14,1.1,15:27,17.7',
'2026/01/10 18:00:00,13.3,04:14,1.1,15:27,17.7',
'2026/01/10 18:10:00,13.0,04:14,1.1,15:27,17.7',
'2026/01/10 18:20:00,12.8,04:14,1.1,15:27,17.7',
'2026/01/10 18:30:00,12.7,04:14,1.1,15:27,17.7',
'2026/01/10 18:40:00,12.2,04:14,1.1,15:27,17.7',
'2026/01/10 18:50:00,12.2,04:14,1.1,15:27,17.7',
'2026/01/10 19:00:00,11.7,04:14,1.1,15:27,17.7',
'2026/01/10 19:10:00,11.8,04:14,1.1,15:27,17.7',
'2026/01/10 19:20:00,12.1,04:14,1.1,15:27,17.7',
'2026/01/10 19:30:00,14.0,04:14,1.1,15:27,17.7',
'2026/01/10 19:40:00,14.2,04:14,1.1,15:27,17.7',
'2026/01/10 19:50:00,15.3,04:14,1.1,15:27,17.7',
'2026/01/10 20:00:00,15.3,04:14,1.1,15:27,17.7',
'2026/01/10 20:10:00,15.2,04:14,1.1,15:27,17.7',
'2026/01/10 20:20:00,15.3,04:14,1.1,15:27,17.7',
'2026/01/10 20:30:00,15.7,04:14,1.1,15:27,17.7',
'2026/01/10 20:40:00,15.6,04:14,1.1,15:27,17.7',
'2026/01/10 20:50:00,15.7,04:14,1.1,15:27,17.7',
'2026/01/10 21:00:00,15.6,04:14,1.1,15:27,17.7',
'2026/01/10 21:10:00,15.4,04:14,1.1,15:27,17.7',
'2026/01/10 21:20:00,15.4,04:14,1.1,15:27,17.7',
'2026/01/10 21:30:00,15.3,04:14,1.1,15:27,17.7',
'2026/01/10 21:40:00,15.3,04:14,1.1,15:27,17.7',
'2026/01/10 21:50:00,14.4,04:14,1.1,15:27,17.7',
'2026/01/10 22:00:00,14.1,04:14,1.1,15:27,17.7',
'2026/01/10 22:10:00,13.8,04:14,1.1,15:27,17.7',
'2026/01/10 22:20:00,13.2,04:14,1.1,15:27,17.7',
'2026/01/10 22:30:00,12.8,04:14,1.1,15:27,17.7',
'2026/01/10 22:40:00,13.0,04:14,1.1,15:27,17.7',
'2026/01/10 22:50:00,13.4,04:14,1.1,15:27,17.7',
'2026/01/10 23:00:00,13.4,04:14,1.1,15:27,17.7',
'2026/01/10 23:10:00,13.1,04:14,1.1,15:27,17.7',
'2026/01/10 23:20:00,12.9,04:14,1.1,15:27,17.7',
'2026/01/10 23:30:00,12.8,04:14,1.1,15:27,17.7',
'2026/01/10 23:40:00,12.9,04:14,1.1,15:27,17.7',
'2026/01/10 23:50:00,12.7,04:14,1.1,15:27,17.7',
'2026/01/11 00:00:00,12.8,04:14,1.1,15:27,17.7',
'2026/01/11 00:10:00,12.6,00:10,12.6,00:04,12.8',
'2026/01/11 00:20:00,12.3,00:20,12.3,00:04,12.8',
'2026/01/11 00:30:00,12.2,00:30,12.2,00:04,12.8',
'2026/01/11 00:40:00,12.1,00:40,12.1,00:04,12.8',
'2026/01/11 00:50:00,12.1,00:49,12.0,00:04,12.8',
'2026/01/11 01:00:00,12.0,00:56,11.8,00:04,12.8',
'2026/01/11 01:10:00,11.9,00:56,11.8,00:04,12.8',
'2026/01/11 01:20:00,11.9,01:18,11.8,00:04,12.8',
'2026/01/11 01:30:00,11.8,01:29,11.6,00:04,12.8',
'2026/01/11 01:40:00,11.6,01:40,11.6,00:04,12.8',
'2026/01/11 01:50:00,11.5,01:50,11.5,00:04,12.8',
'2026/01/11 02:00:00,11.4,02:00,11.4,00:04,12.8',
'2026/01/11 02:10:00,11.3,02:10,11.3,00:04,12.8',
'2026/01/11 02:20:00,11.2,02:20,11.2,00:04,12.8',
'2026/01/11 02:30:00,10.9,02:30,10.9,00:04,12.8',
'2026/01/11 02:40:00,10.9,02:35,10.8,00:04,12.8',
'2026/01/11 02:50:00,10.6,02:50,10.6,00:04,12.8',
'2026/01/11 03:00:00,10.7,02:52,10.6,00:04,12.8',
'2026/01/11 03:10:00,10.6,03:10,10.6,00:04,12.8',
'2026/01/11 03:20:00,10.3,03:20,10.3,00:04,12.8',
'2026/01/11 03:30:00,9.9,03:30,9.9,00:04,12.8',
'2026/01/11 03:40:00,9.7,03:40,9.7,00:04,12.8',
'2026/01/11 03:50:00,9.5,03:50,9.5,00:04,12.8',
'2026/01/11 04:00:00,9.1,04:00,9.1,00:04,12.8',
'2026/01/11 04:10:00,8.7,04:10,8.7,00:04,12.8',
'2026/01/11 04:20:00,8.5,04:20,8.5,00:04,12.8',
'2026/01/11 04:30:00,8.7,04:22,8.5,00:04,12.8',
'2026/01/11 04:40:00,8.2,04:40,8.2,00:04,12.8',
'2026/01/11 04:50:00,7.6,04:50,7.6,00:04,12.8',
'2026/01/11 05:00:00,7.4,05:00,7.4,00:04,12.8',
'2026/01/11 05:10:00,7.7,05:08,7.4,00:04,12.8',
'2026/01/11 05:20:00,7.2,05:20,7.2,00:04,12.8',
'2026/01/11 05:30:00,6.7,05:30,6.7,00:04,12.8',
'2026/01/11 05:40:00,7.2,05:31,6.7,00:04,12.8',
'2026/01/11 05:50:00,6.9,05:31,6.7,00:04,12.8',
'2026/01/11 06:00:00,7.3,05:31,6.7,00:04,12.8',
'2026/01/11 06:10:00,7.3,05:31,6.7,00:04,12.8',
'2026/01/11 06:20:00,7.0,05:31,6.7,00:04,12.8',
'2026/01/11 06:30:00,6.4,06:30,6.4,00:04,12.8',
'2026/01/11 06:40:00,6.4,06:37,6.2,00:04,12.8',
'2026/01/11 06:50:00,6.0,06:48,5.8,00:04,12.8',
'2026/01/11 07:00:00,5.8,06:54,5.7,00:04,12.8',
'2026/01/11 07:10:00,5.6,07:07,5.5,00:04,12.8',
'2026/01/11 07:20:00,6.5,07:07,5.5,00:04,12.8',
'2026/01/11 07:30:00,6.0,07:07,5.5,00:04,12.8',
'2026/01/11 07:40:00,6.5,07:07,5.5,00:04,12.8',
'2026/01/11 07:50:00,6.3,07:07,5.5,00:04,12.8',
'2026/01/11 08:00:00,6.2,07:07,5.5,00:04,12.8',
'2026/01/11 08:10:00,6.0,07:07,5.5,00:04,12.8',
'2026/01/11 08:20:00,5.3,08:20,5.3,00:04,12.8',
'2026/01/11 08:30:00,5.4,08:21,5.3,00:04,12.8',
'2026/01/11 08:40:00,5.4,08:34,5.3,00:04,12.8',
'2026/01/11 08:50:00,4.9,08:50,4.9,00:04,12.8',
'2026/01/11 09:00:00,5.4,08:53,4.9,00:04,12.8',
'2026/01/11 09:10:00,5.4,08:53,4.9,00:04,12.8',
'2026/01/11 09:20:00,4.9,09:20,4.9,00:04,12.8',
'2026/01/11 09:30:00,5.2,09:24,4.9,00:04,12.8',
'2026/01/11 09:40:00,5.0,09:36,4.8,00:04,12.8',
'2026/01/11 09:50:00,5.1,09:36,4.8,00:04,12.8',
'2026/01/11 10:00:00,5.5,09:36,4.8,00:04,12.8',
'2026/01/11 10:10:00,5.4,09:36,4.8,00:04,12.8',
'2026/01/11 10:20:00,5.3,09:36,4.8,00:04,12.8',
'2026/01/11 10:30:00,5.1,09:36,4.8,00:04,12.8',
'2026/01/11 10:40:00,4.7,10:40,4.7,00:04,12.8',
'2026/01/11 10:50:00,4.7,10:50,4.7,00:04,12.8',
'2026/01/11 11:00:00,4.8,10:55,4.5,00:04,12.8',
'2026/01/11 11:10:00,4.7,10:55,4.5,00:04,12.8',
'2026/01/11 11:20:00,5.0,10:55,4.5,00:04,12.8',
'2026/01/11 11:30:00,4.9,10:55,4.5,00:04,12.8',
'2026/01/11 11:40:00,4.9,10:55,4.5,00:04,12.8',
'2026/01/11 11:50:00,5.5,10:55,4.5,00:04,12.8',
'2026/01/11 12:00:00,5.9,10:55,4.5,00:04,12.8',
'2026/01/11 12:10:00,5.9,10:55,4.5,00:04,12.8',
'2026/01/11 12:20:00,6.2,10:55,4.5,00:04,12.8',
'2026/01/11 12:30:00,5.2,10:55,4.5,00:04,12.8',
'2026/01/11 12:40:00,5.2,10:55,4.5,00:04,12.8',
'2026/01/11 12:50:00,6.0,10:55,4.5,00:04,12.8',
'2026/01/11 13:00:00,6.1,10:55,4.5,00:04,12.8',
'2026/01/11 13:10:00,5.1,10:55,4.5,00:04,12.8',
'2026/01/11 13:20:00,5.4,10:55,4.5,00:04,12.8',
'2026/01/11 13:30:00,5.4,10:55,4.5,00:04,12.8',
'2026/01/11 13:40:00,5.4,10:55,4.5,00:04,12.8',
'2026/01/11 13:50:00,5.1,10:55,4.5,00:04,12.8',
'2026/01/11 14:00:00,5.1,10:55,4.5,00:04,12.8',
'2026/01/11 14:10:00,5.2,10:55,4.5,00:04,12.8',
'2026/01/11 14:20:00,5.0,10:55,4.5,00:04,12.8',
'2026/01/11 14:30:00,4.6,14:30,4.5,00:04,12.8',
'2026/01/11 14:40:00,5.2,14:33,4.5,00:04,12.8',
'2026/01/11 14:50:00,5.1,14:33,4.5,00:04,12.8',
'2026/01/11 15:00:00,5.2,14:33,4.5,00:04,12.8',
'2026/01/11 15:10:00,4.5,15:10,4.5,00:04,12.8',
'2026/01/11 15:20:00,2.4,15:20,2.4,00:04,12.8',
'2026/01/11 15:30:00,2.7,15:22,2.4,00:04,12.8',
'2026/01/11 15:40:00,3.6,15:22,2.4,00:04,12.8',
'2026/01/11 15:50:00,3.2,15:22,2.4,00:04,12.8',
'2026/01/11 16:00:00,3.4,15:22,2.4,00:04,12.8',
'2026/01/11 16:10:00,3.1,15:22,2.4,00:04,12.8',
'2026/01/11 16:20:00,2.8,15:22,2.4,00:04,12.8',
'2026/01/11 16:30:00,2.8,15:22,2.4,00:04,12.8',
'2026/01/11 16:40:00,2.5,16:35,2.4,00:04,12.8',
'2026/01/11 16:50:00,2.6,16:35,2.4,00:04,12.8',
'2026/01/11 17:00:00,2.3,17:00,2.3,00:04,12.8',
'2026/01/11 17:10:00,2.2,17:09,2.0,00:04,12.8',
'2026/01/11 17:20:00,2.7,17:16,2.0,00:04,12.8',
'2026/01/11 17:30:00,2.4,17:16,2.0,00:04,12.8',
'2026/01/11 17:40:00,1.3,17:40,1.3,00:04,12.8',
'2026/01/11 17:50:00,1.2,17:46,0.8,00:04,12.8',
'2026/01/11 18:00:00,1.5,17:46,0.8,00:04,12.8',
'2026/01/11 18:10:00,1.7,17:46,0.8,00:04,12.8',
'2026/01/11 18:20:00,1.9,17:46,0.8,00:04,12.8',
'2026/01/11 18:30:00,2.6,17:46,0.8,00:04,12.8',
'2026/01/11 18:40:00,2.1,17:46,0.8,00:04,12.8',
'2026/01/11 18:50:00,2.6,17:46,0.8,00:04,12.8',
'2026/01/11 19:00:00,2.8,17:46,0.8,00:04,12.8',
'2026/01/11 19:10:00,2.9,17:46,0.8,00:04,12.8',
'2026/01/11 19:20:00,3.2,17:46,0.8,00:04,12.8',
'2026/01/11 19:30:00,3.4,17:46,0.8,00:04,12.8',
'2026/01/11 19:40:00,3.3,17:46,0.8,00:04,12.8',
'2026/01/11 19:50:00,3.2,17:46,0.8,00:04,12.8',
'2026/01/11 20:00:00,3.8,17:46,0.8,00:04,12.8',
'2026/01/11 20:10:00,3.6,17:46,0.8,00:04,12.8',
'2026/01/11 20:20:00,3.5,17:46,0.8,00:04,12.8',
'2026/01/11 20:30:00,3.4,17:46,0.8,00:04,12.8',
'2026/01/11 20:40:00,3.1,17:46,0.8,00:04,12.8',
'2026/01/11 20:50:00,2.7,17:46,0.8,00:04,12.8',
'2026/01/11 21:00:00,1.8,17:46,0.8,00:04,12.8',
'2026/01/11 21:10:00,1.8,17:46,0.8,00:04,12.8',
'2026/01/11 21:20:00,1.9,17:46,0.8,00:04,12.8',
'2026/01/11 21:30:00,2.5,17:46,0.8,00:04,12.8',
'2026/01/11 21:40:00,3.1,17:46,0.8,00:04,12.8',
'2026/01/11 21:50:00,3.2,17:46,0.8,00:04,12.8',
'2026/01/11 22:00:00,4.1,17:46,0.8,00:04,12.8',
'2026/01/11 22:10:00,3.3,17:46,0.8,00:04,12.8',
'2026/01/11 22:20:00,3.1,17:46,0.8,00:04,12.8',
'2026/01/11 22:30:00,3.8,17:46,0.8,00:04,12.8',
'2026/01/11 22:40:00,3.5,17:46,0.8,00:04,12.8',
'2026/01/11 22:50:00,2.9,17:46,0.8,00:04,12.8',
'2026/01/11 23:00:00,3.5,17:46,0.8,00:04,12.8',
'2026/01/11 23:10:00,3.6,17:46,0.8,00:04,12.8',
'2026/01/11 23:20:00,3.1,17:46,0.8,00:04,12.8',
'2026/01/11 23:30:00,3.5,17:46,0.8,00:04,12.8',
'2026/01/11 23:40:00,3.2,17:46,0.8,00:04,12.8',
'2026/01/11 23:50:00,3.1,17:46,0.8,00:04,12.8',
'2026/01/12 00:00:00,3.5,17:46,0.8,00:04,12.8',
'2026/01/12 00:10:00,3.9,00:01,3.5,00:07,4.1',
'2026/01/12 00:20:00,3.9,00:01,3.5,00:13,4.1',
'2026/01/12 00:30:00,3.9,00:01,3.5,00:13,4.1',
'2026/01/12 00:40:00,4.0,00:01,3.5,00:39,4.2',
'2026/01/12 00:50:00,4.0,00:01,3.5,00:43,4.2',
'2026/01/12 01:00:00,4.4,00:01,3.5,01:00,4.4',
'2026/01/12 01:10:00,4.4,00:01,3.5,01:10,4.5',
'2026/01/12 01:20:00,4.3,00:01,3.5,01:19,4.5',
'2026/01/12 01:30:00,4.4,00:01,3.5,01:19,4.5',
'2026/01/12 01:40:00,4.3,00:01,3.5,01:38,4.5',
'2026/01/12 01:50:00,4.4,00:01,3.5,01:38,4.5',
'2026/01/12 02:00:00,4.8,00:01,3.5,02:00,4.9',
'2026/01/12 02:10:00,4.7,00:01,3.5,02:00,4.9',
'2026/01/12 02:20:00,4.2,00:01,3.5,02:00,4.9',
'2026/01/12 02:30:00,3.8,00:01,3.5,02:00,4.9',
'2026/01/12 02:40:00,3.6,00:01,3.5,02:00,4.9',
'2026/01/12 02:50:00,3.5,02:50,3.5,02:00,4.9',
'2026/01/12 03:00:00,3.6,02:53,3.5,02:00,4.9',
'2026/01/12 03:10:00,3.6,03:07,3.5,02:00,4.9',
'2026/01/12 03:20:00,3.5,03:20,3.5,02:00,4.9',
'2026/01/12 03:30:00,3.5,03:29,3.4,02:00,4.9',
'2026/01/12 03:40:00,3.4,03:40,3.4,02:00,4.9',
'2026/01/12 03:50:00,3.3,03:50,3.3,02:00,4.9',
'2026/01/12 04:00:00,3.3,03:56,3.2,02:00,4.9',
'2026/01/12 04:10:00,3.1,04:10,3.1,02:00,4.9',
'2026/01/12 04:20:00,3.1,04:20,3.1,02:00,4.9',
'2026/01/12 04:30:00,3.2,04:30,3.1,02:00,4.9',
'2026/01/12 04:40:00,3.2,04:37,3.1,02:00,4.9',
'2026/01/12 04:50:00,3.2,04:37,3.1,02:00,4.9',
'2026/01/12 05:00:00,3.2,05:00,3.1,02:00,4.9',
'2026/01/12 05:10:00,3.1,05:10,3.1,02:00,4.9',
'2026/01/12 05:20:00,3.2,05:20,3.1,02:00,4.9',
'2026/01/12 05:30:00,3.2,05:20,3.1,02:00,4.9',
'2026/01/12 05:40:00,3.2,05:20,3.1,02:00,4.9',
'2026/01/12 05:50:00,3.1,05:50,3.1,02:00,4.9',
'2026/01/12 06:00:00,3.4,05:52,3.1,02:00,4.9',
'2026/01/12 06:10:00,3.2,05:52,3.1,02:00,4.9',
'2026/01/12 06:20:00,3.1,06:20,3.1,02:00,4.9',
'2026/01/12 06:30:00,3.3,06:24,3.1,02:00,4.9',
'2026/01/12 06:40:00,3.5,06:24,3.1,02:00,4.9',
'2026/01/12 06:50:00,3.3,06:24,3.1,02:00,4.9',
'2026/01/12 07:00:00,3.4,06:24,3.1,02:00,4.9',
'2026/01/12 07:10:00,3.4,06:24,3.1,02:00,4.9',
'2026/01/12 07:20:00,3.4,06:24,3.1,02:00,4.9',
'2026/01/12 07:30:00,3.7,06:24,3.1,02:00,4.9',
'2026/01/12 07:40:00,3.8,06:24,3.1,02:00,4.9',
'2026/01/12 07:50:00,3.9,06:24,3.1,02:00,4.9',
'2026/01/12 08:00:00,4.0,06:24,3.1,02:00,4.9',
'2026/01/12 08:10:00,3.8,06:24,3.1,02:00,4.9',
'2026/01/12 08:20:00,3.9,06:24,3.1,02:00,4.9',
'2026/01/12 08:30:00,4.2,06:24,3.1,02:00,4.9',
'2026/01/12 08:40:00,4.2,06:24,3.1,02:00,4.9',
'2026/01/12 08:50:00,4.3,06:24,3.1,02:00,4.9',
'2026/01/12 09:00:00,4.3,06:24,3.1,02:00,4.9',
'2026/01/12 09:10:00,4.6,06:24,3.1,02:00,4.9',
'2026/01/12 09:20:00,4.7,06:24,3.1,02:00,4.9',
'2026/01/12 09:30:00,4.8,06:24,3.1,02:00,4.9',
'2026/01/12 09:40:00,4.9,06:24,3.1,09:39,5.0',
'2026/01/12 09:50:00,5.1,06:24,3.1,09:43,5.3',
'2026/01/12 10:00:00,5.3,06:24,3.1,09:57,5.8',
'2026/01/12 10:10:00,5.9,06:24,3.1,10:10,5.9',
'2026/01/12 10:20:00,6.2,06:24,3.1,10:20,6.2',
'2026/01/12 10:30:00,6.3,06:24,3.1,10:30,6.3',
'2026/01/12 10:40:00,6.8,06:24,3.1,10:32,7.1',
'2026/01/12 10:50:00,7.3,06:24,3.1,10:50,7.3',
'2026/01/12 11:00:00,7.8,06:24,3.1,11:00,8.0',
'2026/01/12 11:10:00,8.0,06:24,3.1,11:10,8.0',
'2026/01/12 11:20:00,8.1,06:24,3.1,11:16,8.2',
'2026/01/12 11:30:00,7.5,06:24,3.1,11:16,8.2',
'2026/01/12 11:40:00,7.1,06:24,3.1,11:16,8.2',
'2026/01/12 11:50:00,7.9,06:24,3.1,11:49,8.2',
'2026/01/12 12:00:00,7.6,06:24,3.1,11:58,8.4',
'2026/01/12 12:10:00,8.2,06:24,3.1,12:05,8.5',
'2026/01/12 12:20:00,7.7,06:24,3.1,12:14,8.7',
'2026/01/12 12:30:00,8.6,06:24,3.1,12:30,8.8',
'2026/01/12 12:40:00,8.5,06:24,3.1,12:32,8.8',
'2026/01/12 12:50:00,8.8,06:24,3.1,12:46,8.9',
'2026/01/12 13:00:00,9.0,06:24,3.1,13:00,9.0',
'2026/01/12 13:10:00,7.8,06:24,3.1,13:01,9.0',
'2026/01/12 13:20:00,8.2,06:24,3.1,13:01,9.0',
'2026/01/12 13:30:00,9.0,06:24,3.1,13:30,9.0',
'2026/01/12 13:40:00,8.5,06:24,3.1,13:31,9.0',
'2026/01/12 13:50:00,8.8,06:24,3.1,13:31,9.0',
'2026/01/12 14:00:00,8.4,06:24,3.1,13:31,9.0',
'2026/01/12 14:10:00,8.8,06:24,3.1,14:10,9.0',
'2026/01/12 14:20:00,8.5,06:24,3.1,14:10,9.0',
'2026/01/12 14:30:00,8.5,06:24,3.1,14:10,9.0',
'2026/01/12 14:40:00,8.2,06:24,3.1,14:10,9.0',
'2026/01/12 14:50:00,8.3,06:24,3.1,14:10,9.0',
'2026/01/12 15:00:00,8.3,06:24,3.1,14:10,9.0',
'2026/01/12 15:10:00,8.2,06:24,3.1,14:10,9.0',
'2026/01/12 15:20:00,7.8,06:24,3.1,14:10,9.0',
'2026/01/12 15:30:00,7.8,06:24,3.1,14:10,9.0',
'2026/01/12 15:40:00,8.0,06:24,3.1,14:10,9.0',
'2026/01/12 15:50:00,7.8,06:24,3.1,14:10,9.0',
'2026/01/12 16:00:00,7.5,06:24,3.1,14:10,9.0',
'2026/01/12 16:10:00,7.7,06:24,3.1,14:10,9.0',
'2026/01/12 16:20:00,7.4,06:24,3.1,14:10,9.0',
'2026/01/12 16:30:00,7.3,06:24,3.1,14:10,9.0',
'2026/01/12 16:40:00,7.0,06:24,3.1,14:10,9.0',
'2026/01/12 16:50:00,7.0,06:24,3.1,14:10,9.0',
'2026/01/12 17:00:00,6.7,06:24,3.1,14:10,9.0',
'2026/01/12 17:10:00,6.6,06:24,3.1,14:10,9.0',
'2026/01/12 17:20:00,6.5,06:24,3.1,14:10,9.0',
'2026/01/12 17:30:00,5.8,06:24,3.1,14:10,9.0',
'2026/01/12 17:40:00,5.8,06:24,3.1,14:10,9.0',
'2026/01/12 17:50:00,5.3,06:24,3.1,14:10,9.0',
'2026/01/12 18:00:00,4.8,06:24,3.1,14:10,9.0',
'2026/01/12 18:10:00,4.4,06:24,3.1,14:10,9.0',
'2026/01/12 18:20:00,4.7,06:24,3.1,14:10,9.0',
'2026/01/12 18:30:00,4.8,06:24,3.1,14:10,9.0',
'2026/01/12 18:40:00,4.5,06:24,3.1,14:10,9.0',
'2026/01/12 18:50:00,4.4,06:24,3.1,14:10,9.0',
'2026/01/12 19:00:00,4.3,06:24,3.1,14:10,9.0',
'2026/01/12 19:10:00,4.1,06:24,3.1,14:10,9.0',
'2026/01/12 19:20:00,4.0,06:24,3.1,14:10,9.0',
'2026/01/12 19:30:00,3.7,06:24,3.1,14:10,9.0',
'2026/01/12 19:40:00,3.5,06:24,3.1,14:10,9.0',
'2026/01/12 19:50:00,3.1,19:50,3.1,14:10,9.0',
'2026/01/12 20:00:00,3.1,20:00,3.1,14:10,9.0',
'2026/01/12 20:10:00,3.5,20:03,3.1,14:10,9.0',
'2026/01/12 20:20:00,3.4,20:03,3.1,14:10,9.0',
'2026/01/12 20:30:00,3.1,20:30,3.1,14:10,9.0',
'2026/01/12 20:40:00,2.9,20:39,2.8,14:10,9.0',
'2026/01/12 20:50:00,3.0,20:43,2.8,14:10,9.0',
'2026/01/12 21:00:00,3.1,20:56,2.8,14:10,9.0',
'2026/01/12 21:10:00,2.9,21:08,2.8,14:10,9.0',
'2026/01/12 21:20:00,2.9,21:08,2.8,14:10,9.0',
'2026/01/12 21:30:00,3.0,21:08,2.8,14:10,9.0',
'2026/01/12 21:40:00,3.1,21:08,2.8,14:10,9.0',
'2026/01/12 21:50:00,3.1,21:08,2.8,14:10,9.0',
'2026/01/12 22:00:00,3.4,21:08,2.8,14:10,9.0',
'2026/01/12 22:10:00,3.2,21:08,2.8,14:10,9.0',
'2026/01/12 22:20:00,3.3,21:08,2.8,14:10,9.0',
'2026/01/12 22:30:00,3.3,21:08,2.8,14:10,9.0',
'2026/01/12 22:40:00,3.2,21:08,2.8,14:10,9.0',
'2026/01/12 22:50:00,2.9,21:08,2.8,14:10,9.0',
'2026/01/12 23:00:00,3.2,21:08,2.8,14:10,9.0',
'2026/01/12 23:10:00,3.2,21:08,2.8,14:10,9.0',
'2026/01/12 23:20:00,3.2,21:08,2.8,14:10,9.0',
'2026/01/12 23:30:00,3.1,21:08,2.8,14:10,9.0',
'2026/01/12 23:40:00,3.8,21:08,2.8,14:10,9.0',
'2026/01/12 23:50:00,3.4,21:08,2.8,14:10,9.0',
'2026/01/13 00:00:00,3.4,21:08,2.8,14:10,9.0',
'2026/01/13 00:10:00,3.5,00:07,3.3,00:04,3.6',
'2026/01/13 00:20:00,3.8,00:07,3.3,00:15,3.9',
'2026/01/13 00:30:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 00:40:00,3.7,00:07,3.3,00:15,3.9',
'2026/01/13 00:50:00,3.4,00:07,3.3,00:15,3.9',
'2026/01/13 01:00:00,3.4,00:07,3.3,00:15,3.9',
'2026/01/13 01:10:00,3.5,00:07,3.3,00:15,3.9',
'2026/01/13 01:20:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 01:30:00,3.7,00:07,3.3,00:15,3.9',
'2026/01/13 01:40:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 01:50:00,3.5,00:07,3.3,00:15,3.9',
'2026/01/13 02:00:00,3.7,00:07,3.3,00:15,3.9',
'2026/01/13 02:10:00,3.6,00:07,3.3,00:15,3.9',
'2026/01/13 02:20:00,3.9,00:07,3.3,02:20,3.9',
'2026/01/13 02:30:00,3.9,00:07,3.3,02:30,3.9',
'2026/01/13 02:40:00,3.8,00:07,3.3,02:30,3.9',
'2026/01/13 02:50:00,4.1,00:07,3.3,02:50,4.1',
'2026/01/13 03:00:00,3.8,00:07,3.3,02:51,4.1',
'2026/01/13 03:10:00,3.8,00:07,3.3,02:51,4.1',
'2026/01/13 03:20:00,3.8,00:07,3.3,02:51,4.1',
'2026/01/13 03:30:00,4.0,00:07,3.3,03:30,4.1',
'2026/01/13 03:40:00,3.9,00:07,3.3,03:30,4.1',
'2026/01/13 03:50:00,3.7,00:07,3.3,03:30,4.1',
'2026/01/13 04:00:00,3.7,00:07,3.3,03:30,4.1',
'2026/01/13 04:10:00,3.4,00:07,3.3,03:30,4.1',
'2026/01/13 04:20:00,3.4,00:07,3.3,03:30,4.1',
'2026/01/13 04:30:00,3.5,00:07,3.3,03:30,4.1',
'2026/01/13 04:40:00,4.0,00:07,3.3,03:30,4.1',
'2026/01/13 04:50:00,3.9,00:07,3.3,03:30,4.1',
'2026/01/13 05:00:00,3.9,00:07,3.3,03:30,4.1',
'2026/01/13 05:10:00,4.1,00:07,3.3,05:10,4.2',
'2026/01/13 05:20:00,4.2,00:07,3.3,05:19,4.3',
'2026/01/13 05:30:00,4.3,00:07,3.3,05:30,4.3',
'2026/01/13 05:40:00,4.2,00:07,3.3,05:35,4.3',
'2026/01/13 05:50:00,4.3,00:07,3.3,05:50,4.3',
'2026/01/13 06:00:00,4.4,00:07,3.3,06:00,4.4',
'2026/01/13 06:10:00,4.5,00:07,3.3,06:07,4.6',
'2026/01/13 06:20:00,4.5,00:07,3.3,06:07,4.6',
'2026/01/13 06:30:00,4.6,00:07,3.3,06:30,4.7',
'2026/01/13 06:40:00,4.5,00:07,3.3,06:30,4.7',
'2026/01/13 06:50:00,4.3,00:07,3.3,06:30,4.7',
'2026/01/13 07:00:00,4.4,00:07,3.3,06:30,4.7',
'2026/01/13 07:10:00,4.2,00:07,3.3,06:30,4.7',
'2026/01/13 07:20:00,4.3,00:07,3.3,06:30,4.7',
'2026/01/13 07:30:00,3.9,00:07,3.3,06:30,4.7',
'2026/01/13 07:40:00,4.0,00:07,3.3,06:30,4.7',
'2026/01/13 07:50:00,4.3,00:07,3.3,06:30,4.7',
'2026/01/13 08:00:00,4.2,00:07,3.3,06:30,4.7',
'2026/01/13 08:10:00,4.4,00:07,3.3,06:30,4.7',
'2026/01/13 08:20:00,4.8,00:07,3.3,08:20,4.8',
'2026/01/13 08:30:00,5.1,00:07,3.3,08:30,5.1',
'2026/01/13 08:40:00,5.2,00:07,3.3,08:34,5.3',
'2026/01/13 08:50:00,5.6,00:07,3.3,08:44,5.9',
'2026/01/13 09:00:00,6.4,00:07,3.3,09:00,6.4',
'2026/01/13 09:10:00,6.6,00:07,3.3,09:04,6.7',
'2026/01/13 09:20:00,6.8,00:07,3.3,09:16,6.9',
'2026/01/13 09:30:00,7.3,00:07,3.3,09:30,7.3',
'2026/01/13 09:40:00,7.7,00:07,3.3,09:39,7.8',
'2026/01/13 09:50:00,7.9,00:07,3.3,09:45,8.5',
'2026/01/13 10:00:00,7.9,00:07,3.3,09:45,8.5',
'2026/01/13 10:10:00,7.8,00:07,3.3,09:45,8.5',
'2026/01/13 10:20:00,8.9,00:07,3.3,10:20,9.3',
'2026/01/13 10:30:00,9.7,00:07,3.3,10:30,9.7',
'2026/01/13 10:40:00,12.8,00:07,3.3,10:40,12.8',
'2026/01/13 10:50:00,13.3,00:07,3.3,10:50,13.3',
'2026/01/13 11:00:00,13.0,00:07,3.3,10:57,13.3',
'2026/01/13 11:10:00,12.7,00:07,3.3,10:57,13.3',
'2026/01/13 11:20:00,12.8,00:07,3.3,10:57,13.3',
'2026/01/13 11:30:00,12.9,00:07,3.3,10:57,13.3',
'2026/01/13 11:40:00,13.0,00:07,3.3,10:57,13.3',
'2026/01/13 11:50:00,13.1,00:07,3.3,10:57,13.3',
'2026/01/13 12:00:00,13.5,00:07,3.3,11:55,13.7',
'2026/01/13 12:10:00,13.0,00:07,3.3,11:55,13.7',
'2026/01/13 12:20:00,13.1,00:07,3.3,11:55,13.7',
'2026/01/13 12:30:00,13.8,00:07,3.3,12:30,13.8',
'2026/01/13 12:40:00,13.1,00:07,3.3,12:31,13.9',
'2026/01/13 12:50:00,13.2,00:07,3.3,12:31,13.9',
'2026/01/13 13:00:00,13.1,00:07,3.3,12:31,13.9',
'2026/01/13 13:10:00,13.2,00:07,3.3,12:31,13.9',
'2026/01/13 13:20:00,13.3,00:07,3.3,12:31,13.9',
'2026/01/13 13:30:00,14.0,00:07,3.3,13:30,14.0',
'2026/01/13 13:40:00,13.9,00:07,3.3,13:36,14.1',
'2026/01/13 13:50:00,13.9,00:07,3.3,13:36,14.1',
'2026/01/13 14:00:00,13.9,00:07,3.3,13:53,14.3',
'2026/01/13 14:10:00,14.1,00:07,3.3,13:53,14.3',
'2026/01/13 14:20:00,14.0,00:07,3.3,13:53,14.3',
'2026/01/13 14:30:00,14.0,00:07,3.3,13:53,14.3',
'2026/01/13 14:40:00,13.8,00:07,3.3,13:53,14.3',
'2026/01/13 14:50:00,13.7,00:07,3.3,13:53,14.3',
'2026/01/13 15:00:00,13.5,00:07,3.3,13:53,14.3',
'2026/01/13 15:10:00,13.5,00:07,3.3,13:53,14.3',
'2026/01/13 15:20:00,13.4,00:07,3.3,13:53,14.3',
'2026/01/13 15:30:00,13.1,00:07,3.3,13:53,14.3',
'2026/01/13 15:40:00,13.1,00:07,3.3,13:53,14.3',
'2026/01/13 15:50:00,13.1,00:07,3.3,13:53,14.3',
'2026/01/13 16:00:00,12.7,00:07,3.3,13:53,14.3',
'2026/01/13 16:10:00,12.7,00:07,3.3,13:53,14.3',
'2026/01/13 16:20:00,12.4,00:07,3.3,13:53,14.3',
'2026/01/13 16:30:00,12.2,00:07,3.3,13:53,14.3',
'2026/01/13 16:40:00,11.9,00:07,3.3,13:53,14.3',
'2026/01/13 16:50:00,11.8,00:07,3.3,13:53,14.3',
'2026/01/13 17:00:00,11.6,00:07,3.3,13:53,14.3',
'2026/01/13 17:10:00,11.6,00:07,3.3,13:53,14.3',
'2026/01/13 17:20:00,11.5,00:07,3.3,13:53,14.3',
'2026/01/13 17:30:00,11.5,00:07,3.3,13:53,14.3',
'2026/01/13 17:40:00,11.4,00:07,3.3,13:53,14.3',
'2026/01/13 17:50:00,11.4,00:07,3.3,13:53,14.3',
'2026/01/13 18:00:00,11.3,00:07,3.3,13:53,14.3',
'2026/01/13 18:10:00,11.1,00:07,3.3,13:53,14.3',
'2026/01/13 18:20:00,11.5,00:07,3.3,13:53,14.3',
'2026/01/13 18:30:00,11.0,00:07,3.3,13:53,14.3',
'2026/01/13 18:40:00,11.4,00:07,3.3,13:53,14.3',
'2026/01/13 18:50:00,11.1,00:07,3.3,13:53,14.3',
'2026/01/13 19:00:00,11.0,00:07,3.3,13:53,14.3',
'2026/01/13 19:10:00,10.8,00:07,3.3,13:53,14.3',
'2026/01/13 19:20:00,10.9,00:07,3.3,13:53,14.3',
'2026/01/13 19:30:00,10.9,00:07,3.3,13:53,14.3',
'2026/01/13 19:40:00,10.8,00:07,3.3,13:53,14.3',
'2026/01/13 19:50:00,10.6,00:07,3.3,13:53,14.3',
'2026/01/13 20:00:00,10.5,00:07,3.3,13:53,14.3',
'2026/01/13 20:10:00,10.7,00:07,3.3,13:53,14.3',
'2026/01/13 20:20:00,10.7,00:07,3.3,13:53,14.3',
'2026/01/13 20:30:00,10.4,00:07,3.3,13:53,14.3',
'2026/01/13 20:40:00,10.6,00:07,3.3,13:53,14.3',
'2026/01/13 20:50:00,10.4,00:07,3.3,13:53,14.3',
'2026/01/13 21:00:00,10.5,00:07,3.3,13:53,14.3',
'2026/01/13 21:10:00,10.3,00:07,3.3,13:53,14.3',
'2026/01/13 21:20:00,10.2,00:07,3.3,13:53,14.3',
'2026/01/13 21:30:00,10.3,00:07,3.3,13:53,14.3',
'2026/01/13 21:40:00,10.3,00:07,3.3,13:53,14.3',
'2026/01/13 21:50:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 22:00:00,10.1,00:07,3.3,13:53,14.3',
'2026/01/13 22:10:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 22:20:00,9.6,00:07,3.3,13:53,14.3',
'2026/01/13 22:30:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 22:40:00,9.8,00:07,3.3,13:53,14.3',
'2026/01/13 22:50:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:00:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:10:00,9.9,00:07,3.3,13:53,14.3',
'2026/01/13 23:20:00,9.8,00:07,3.3,13:53,14.3',
'2026/01/13 23:30:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:40:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/13 23:50:00,9.9,00:07,3.3,13:53,14.3',
'2026/01/14 00:00:00,10.0,00:07,3.3,13:53,14.3',
'2026/01/14 00:10:00,9.9,00:07,9.7,00:09,10.1',
'2026/01/14 00:20:00,9.8,00:17,9.7,00:09,10.1',
'2026/01/14 00:30:00,9.7,00:30,9.7,00:09,10.1',
'2026/01/14 00:40:00,10.1,00:32,9.7,00:40,10.1',
'2026/01/14 00:50:00,9.9,00:32,9.7,00:40,10.1',
'2026/01/14 01:00:00,9.8,01:00,9.6,00:40,10.1',
'2026/01/14 01:10:00,9.6,01:10,9.6,00:40,10.1',
'2026/01/14 01:20:00,9.7,01:11,9.6,00:40,10.1',
'2026/01/14 01:30:00,9.8,01:11,9.6,00:40,10.1',
'2026/01/14 01:40:00,9.5,01:40,9.5,00:40,10.1',
'2026/01/14 01:50:00,9.7,01:49,9.5,00:40,10.1',
'2026/01/14 02:00:00,9.5,02:00,9.5,00:40,10.1',
'2026/01/14 02:10:00,9.6,02:02,9.3,00:40,10.1',
'2026/01/14 02:20:00,9.5,02:02,9.3,00:40,10.1',
'2026/01/14 02:30:00,9.4,02:29,9.3,00:40,10.1',
'2026/01/14 02:40:00,9.3,02:38,9.2,00:40,10.1',
'2026/01/14 02:50:00,9.2,02:50,9.2,00:40,10.1',
'2026/01/14 03:00:00,9.2,02:59,9.1,00:40,10.1',
'2026/01/14 03:10:00,9.2,03:05,9.1,00:40,10.1',
'2026/01/14 03:20:00,9.2,03:16,9.1,00:40,10.1',
'2026/01/14 03:30:00,9.1,03:30,9.1,00:40,10.1',
'2026/01/14 03:40:00,9.1,03:40,9.1,00:40,10.1',
'2026/01/14 03:50:00,8.9,03:50,8.9,00:40,10.1',
'2026/01/14 04:00:00,9.0,03:55,8.9,00:40,10.1',
'2026/01/14 04:10:00,8.8,04:10,8.8,00:40,10.1',
'2026/01/14 04:20:00,8.8,04:16,8.7,00:40,10.1',
'2026/01/14 04:30:00,8.8,04:30,8.7,00:40,10.1',
'2026/01/14 04:40:00,8.8,04:39,8.7,00:40,10.1',
'2026/01/14 04:50:00,8.7,04:44,8.6,00:40,10.1',
'2026/01/14 05:00:00,8.6,05:00,8.6,00:40,10.1',
'2026/01/14 05:10:00,8.5,05:07,8.4,00:40,10.1',
'2026/01/14 05:20:00,8.6,05:07,8.4,00:40,10.1',
'2026/01/14 05:30:00,8.6,05:07,8.4,00:40,10.1',
'2026/01/14 05:40:00,8.6,05:38,8.4,00:40,10.1',
'2026/01/14 05:50:00,8.6,05:47,8.4,00:40,10.1',
'2026/01/14 06:00:00,8.5,05:59,8.4,00:40,10.1',
'2026/01/14 06:10:00,8.5,06:08,8.3,00:40,10.1',
'2026/01/14 06:20:00,8.2,06:20,8.2,00:40,10.1',
'2026/01/14 06:30:00,8.1,06:30,8.1,00:40,10.1',
'2026/01/14 06:40:00,8.2,06:38,8.0,00:40,10.1',
'2026/01/14 06:50:00,7.8,06:50,7.7,00:40,10.1',
'2026/01/14 07:00:00,7.9,06:58,7.7,00:40,10.1',
'2026/01/14 07:10:00,8.1,06:58,7.7,00:40,10.1',
'2026/01/14 07:20:00,7.9,07:20,7.7,00:40,10.1',
'2026/01/14 07:30:00,8.0,07:20,7.7,00:40,10.1',
'2026/01/14 07:40:00,7.5,07:40,7.5,00:40,10.1',
'2026/01/14 07:50:00,7.6,07:42,7.2,00:40,10.1',
'2026/01/14 08:00:00,8.1,07:42,7.2,00:40,10.1',
'2026/01/14 08:10:00,8.2,07:42,7.2,00:40,10.1',
'2026/01/14 08:20:00,8.7,07:42,7.2,00:40,10.1',
'2026/01/14 08:30:00,8.8,07:42,7.2,00:40,10.1',
'2026/01/14 08:40:00,9.2,07:42,7.2,00:40,10.1',
'2026/01/14 08:50:00,9.1,07:42,7.2,00:40,10.1',
'2026/01/14 09:00:00,9.5,07:42,7.2,00:40,10.1',
'2026/01/14 09:10:00,9.6,07:42,7.2,00:40,10.1',
'2026/01/14 09:20:00,10.0,07:42,7.2,09:20,10.1',
'2026/01/14 09:30:00,10.1,07:42,7.2,09:30,10.1',
'2026/01/14 09:40:00,9.9,07:42,7.2,09:30,10.1',
'2026/01/14 09:50:00,10.0,07:42,7.2,09:50,10.3',
'2026/01/14 10:00:00,10.4,07:42,7.2,09:59,10.6',
'2026/01/14 10:10:00,10.5,07:42,7.2,10:08,10.7',
'2026/01/14 10:20:00,10.6,07:42,7.2,10:12,10.8',
'2026/01/14 10:30:00,10.7,07:42,7.2,10:26,10.9',
'2026/01/14 10:40:00,10.6,07:42,7.2,10:32,11.1',
'2026/01/14 10:50:00,11.0,07:42,7.2,10:49,11.1',
'2026/01/14 11:00:00,11.4,07:42,7.2,11:00,11.4',
'2026/01/14 11:10:00,11.3,07:42,7.2,11:01,11.4',
'2026/01/14 11:20:00,11.2,07:42,7.2,11:17,11.4',
'2026/01/14 11:30:00,11.1,07:42,7.2,11:29,11.4',
'2026/01/14 11:40:00,11.2,07:42,7.2,11:29,11.4',
'2026/01/14 11:50:00,11.2,07:42,7.2,11:29,11.4',
'2026/01/14 12:00:00,11.3,07:42,7.2,11:57,11.5',
'2026/01/14 12:10:00,11.2,07:42,7.2,12:09,11.5',
'2026/01/14 12:20:00,11.5,07:42,7.2,12:17,11.6',
'2026/01/14 12:30:00,11.8,07:42,7.2,12:30,11.8',
'2026/01/14 12:40:00,11.5,07:42,7.2,12:31,11.8',
'2026/01/14 12:50:00,11.3,07:42,7.2,12:31,11.8',
'2026/01/14 13:00:00,11.3,07:42,7.2,12:31,11.8',
'2026/01/14 13:10:00,11.6,07:42,7.2,13:05,11.8',
'2026/01/14 13:20:00,11.6,07:42,7.2,13:05,11.8',
'2026/01/14 13:30:00,11.7,07:42,7.2,13:30,11.8',
'2026/01/14 13:40:00,11.3,07:42,7.2,13:30,11.8',
'2026/01/14 13:50:00,11.5,07:42,7.2,13:30,11.8',
'2026/01/14 14:00:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 14:10:00,11.6,07:42,7.2,13:30,11.8',
'2026/01/14 14:20:00,11.5,07:42,7.2,13:30,11.8',
'2026/01/14 14:30:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 14:40:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 14:50:00,11.5,07:42,7.2,13:30,11.8',
'2026/01/14 15:00:00,11.3,07:42,7.2,13:30,11.8',
'2026/01/14 15:10:00,11.3,07:42,7.2,13:30,11.8',
'2026/01/14 15:20:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 15:30:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 15:40:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 15:50:00,11.4,07:42,7.2,13:30,11.8',
'2026/01/14 16:00:00,11.1,07:42,7.2,13:30,11.8',
'2026/01/14 16:10:00,11.1,07:42,7.2,13:30,11.8',
'2026/01/14 16:20:00,11.1,07:42,7.2,13:30,11.8',
'2026/01/14 16:30:00,10.9,07:42,7.2,13:30,11.8',
'2026/01/14 16:40:00,10.8,07:42,7.2,13:30,11.8',
'2026/01/14 16:50:00,10.7,07:42,7.2,13:30,11.8',
'2026/01/14 17:00:00,10.6,07:42,7.2,13:30,11.8',
'2026/01/14 17:10:00,10.3,07:42,7.2,13:30,11.8',
'2026/01/14 17:20:00,10.1,07:42,7.2,13:30,11.8',
'2026/01/14 17:30:00,10.0,07:42,7.2,13:30,11.8',
'2026/01/14 17:40:00,9.9,07:42,7.2,13:30,11.8',
'2026/01/14 17:50:00,9.6,07:42,7.2,13:30,11.8',
'2026/01/14 18:00:00,9.5,07:42,7.2,13:30,11.8',
'2026/01/14 18:10:00,8.8,07:42,7.2,13:30,11.8',
'2026/01/14 18:20:00,8.7,07:42,7.2,13:30,11.8',
'2026/01/14 18:30:00,8.8,07:42,7.2,13:30,11.8',
'2026/01/14 18:40:00,8.3,07:42,7.2,13:30,11.8',
'2026/01/14 18:50:00,7.4,18:47,7.2,13:30,11.8',
'2026/01/14 19:00:00,7.3,18:57,6.8,13:30,11.8',
'2026/01/14 19:10:00,7.0,18:57,6.8,13:30,11.8',
'2026/01/14 19:20:00,7.4,18:57,6.8,13:30,11.8',
'2026/01/14 19:30:00,6.3,19:30,6.3,13:30,11.8',
'2026/01/14 19:40:00,6.7,19:38,6.2,13:30,11.8',
'2026/01/14 19:50:00,6.4,19:38,6.2,13:30,11.8',
'2026/01/14 20:00:00,6.8,19:38,6.2,13:30,11.8',
'2026/01/14 20:10:00,6.0,20:10,6.0,13:30,11.8',
'2026/01/14 20:20:00,6.0,20:19,5.8,13:30,11.8',
'2026/01/14 20:30:00,5.7,20:30,5.7,13:30,11.8',
'2026/01/14 20:40:00,5.3,20:40,5.2,13:30,11.8',
'2026/01/14 20:50:00,5.1,20:50,5.1,13:30,11.8',
'2026/01/14 21:00:00,4.9,21:00,4.9,13:30,11.8',
'2026/01/14 21:10:00,4.9,21:05,4.8,13:30,11.8',
'2026/01/14 21:20:00,4.5,21:19,4.4,13:30,11.8',
'2026/01/14 21:30:00,4.7,21:24,4.2,13:30,11.8',
'2026/01/14 21:40:00,4.4,21:24,4.2,13:30,11.8',
'2026/01/14 21:50:00,4.1,21:50,4.1,13:30,11.8',
'2026/01/14 22:00:00,4.4,21:53,3.9,13:30,11.8',
'2026/01/14 22:10:00,4.0,21:53,3.9,13:30,11.8',
'2026/01/14 22:20:00,3.7,22:20,3.7,13:30,11.8',
'2026/01/14 22:30:00,3.7,22:23,3.6,13:30,11.8',
'2026/01/14 22:40:00,3.7,22:36,3.5,13:30,11.8',
'2026/01/14 22:50:00,3.8,22:36,3.5,13:30,11.8',
'2026/01/14 23:00:00,3.4,23:00,3.3,13:30,11.8',
'2026/01/14 23:10:00,3.7,23:05,3.1,13:30,11.8',
'2026/01/14 23:20:00,3.6,23:05,3.1,13:30,11.8',
'2026/01/14 23:30:00,3.7,23:05,3.1,13:30,11.8',
'2026/01/14 23:40:00,3.5,23:05,3.1,13:30,11.8',
'2026/01/14 23:50:00,3.8,23:05,3.1,13:30,11.8',
'2026/01/15 00:00:00,3.5,23:05,3.1,13:30,11.8',
'2026/01/15 00:10:00,3.5,00:08,3.4,00:10,3.5',
'2026/01/15 00:20:00,3.5,00:14,3.4,00:17,3.7',
'2026/01/15 00:30:00,3.7,00:23,3.4,00:30,3.7',
'2026/01/15 00:40:00,3.6,00:23,3.4,00:39,3.8',
'2026/01/15 00:50:00,3.5,00:23,3.4,00:39,3.8',
'2026/01/15 01:00:00,3.5,00:58,3.3,00:39,3.8',
'2026/01/15 01:10:00,3.4,01:09,3.3,00:39,3.8',
'2026/01/15 01:20:00,3.6,01:19,3.2,00:39,3.8',
'2026/01/15 01:30:00,3.6,01:19,3.2,01:29,3.9',
'2026/01/15 01:40:00,2.9,01:38,2.8,01:29,3.9',
'2026/01/15 01:50:00,3.0,01:44,2.8,01:29,3.9',
'2026/01/15 02:00:00,3.0,01:44,2.8,01:29,3.9',
'2026/01/15 02:10:00,3.1,01:44,2.8,01:29,3.9',
'2026/01/15 02:20:00,3.2,01:44,2.8,01:29,3.9',
'2026/01/15 02:30:00,3.3,01:44,2.8,01:29,3.9',
'2026/01/15 02:40:00,3.2,01:44,2.8,01:29,3.9',
'2026/01/15 02:50:00,3.4,01:44,2.8,01:29,3.9',
'2026/01/15 03:00:00,3.4,01:44,2.8,01:29,3.9',
'2026/01/15 03:10:00,3.3,01:44,2.8,01:29,3.9',
'2026/01/15 03:20:00,3.2,01:44,2.8,01:29,3.9',
'2026/01/15 03:30:00,3.4,01:44,2.8,01:29,3.9',
'2026/01/15 03:40:00,3.5,01:44,2.8,01:29,3.9',
'2026/01/15 03:50:00,3.2,01:44,2.8,03:45,3.9',
'2026/01/15 04:00:00,2.9,01:44,2.8,03:45,3.9',
'2026/01/15 04:10:00,2.8,04:08,2.7,03:45,3.9',
'2026/01/15 04:20:00,2.8,04:08,2.7,03:45,3.9',
'2026/01/15 04:30:00,3.1,04:27,2.6,03:45,3.9',
'2026/01/15 04:40:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 04:50:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 05:00:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 05:10:00,3.1,04:27,2.6,03:45,3.9',
'2026/01/15 05:20:00,3.5,04:27,2.6,03:45,3.9',
'2026/01/15 05:30:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 05:40:00,3.1,04:27,2.6,03:45,3.9',
'2026/01/15 05:50:00,3.8,04:27,2.6,03:45,3.9',
'2026/01/15 06:00:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 06:10:00,3.4,04:27,2.6,03:45,3.9',
'2026/01/15 06:20:00,3.4,04:27,2.6,03:45,3.9',
'2026/01/15 06:30:00,3.5,04:27,2.6,03:45,3.9',
'2026/01/15 06:40:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 06:50:00,3.4,04:27,2.6,03:45,3.9',
'2026/01/15 07:00:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:10:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:20:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:30:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:40:00,3.2,04:27,2.6,03:45,3.9',
'2026/01/15 07:50:00,3.3,04:27,2.6,03:45,3.9',
'2026/01/15 08:00:00,3.5,04:27,2.6,03:45,3.9',
'2026/01/15 08:10:00,3.9,04:27,2.6,08:10,3.9',
'2026/01/15 08:20:00,4.2,04:27,2.6,08:20,4.2',
'2026/01/15 08:30:00,4.5,04:27,2.6,08:30,4.5',
'2026/01/15 08:40:00,4.8,04:27,2.6,08:38,4.9',
'2026/01/15 08:50:00,5.3,04:27,2.6,08:50,5.3',
'2026/01/15 09:00:00,5.7,04:27,2.6,09:00,5.7',
'2026/01/15 09:10:00,6.2,04:27,2.6,09:10,6.2',
'2026/01/15 09:20:00,6.8,04:27,2.6,09:20,6.8',
'2026/01/15 09:30:00,7.4,04:27,2.6,09:30,7.4',
'2026/01/15 09:40:00,7.9,04:27,2.6,09:40,7.9',
'2026/01/15 09:50:00,8.4,04:27,2.6,09:50,8.5',
'2026/01/15 10:00:00,9.2,04:27,2.6,10:00,9.2',
'2026/01/15 10:10:00,9.4,04:27,2.6,10:09,9.7',
'2026/01/15 10:20:00,10.6,04:27,2.6,10:20,10.6',
'2026/01/15 10:30:00,10.7,04:27,2.6,10:28,10.9',
'2026/01/15 10:40:00,11.2,04:27,2.6,10:38,11.3',
'2026/01/15 10:50:00,11.7,04:27,2.6,10:49,12.1',
'2026/01/15 11:00:00,13.1,04:27,2.6,11:00,13.1',
'2026/01/15 11:10:00,12.9,04:27,2.6,11:05,14.0',
'2026/01/15 11:20:00,14.2,04:27,2.6,11:20,14.2',
'2026/01/15 11:30:00,14.3,04:27,2.6,11:29,15.0',
'2026/01/15 11:40:00,14.1,04:27,2.6,11:33,15.3',
'2026/01/15 11:50:00,15.4,04:27,2.6,11:50,15.4',
'2026/01/15 12:00:00,15.8,04:27,2.6,11:58,16.1',
'2026/01/15 12:10:00,15.9,04:27,2.6,12:05,16.3',
'2026/01/15 12:20:00,16.8,04:27,2.6,12:18,16.9',
'2026/01/15 12:30:00,16.7,04:27,2.6,12:24,17.2',
'2026/01/15 12:40:00,17.3,04:27,2.6,12:38,17.4',
'2026/01/15 12:50:00,17.7,04:27,2.6,12:49,18.1',
'2026/01/15 13:00:00,17.9,04:27,2.6,12:56,18.1',
'2026/01/15 13:10:00,17.8,04:27,2.6,12:56,18.1',
'2026/01/15 13:20:00,17.9,04:27,2.6,13:15,18.2',
'2026/01/15 13:30:00,18.2,04:27,2.6,13:30,18.3',
'2026/01/15 13:40:00,18.1,04:27,2.6,13:38,18.3',
'2026/01/15 13:50:00,18.3,04:27,2.6,13:50,18.3',
'2026/01/15 14:00:00,18.0,04:27,2.6,13:51,18.4',
'2026/01/15 14:10:00,18.0,04:27,2.6,13:51,18.4',
'2026/01/15 14:20:00,17.7,04:27,2.6,13:51,18.4',
'2026/01/15 14:30:00,17.4,04:27,2.6,13:51,18.4',
'2026/01/15 14:40:00,17.3,04:27,2.6,13:51,18.4',
'2026/01/15 14:50:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 15:00:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 15:10:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 15:20:00,16.7,04:27,2.6,13:51,18.4',
'2026/01/15 15:30:00,17.0,04:27,2.6,13:51,18.4',
'2026/01/15 15:40:00,17.1,04:27,2.6,13:51,18.4',
'2026/01/15 15:50:00,17.2,04:27,2.6,13:51,18.4',
'2026/01/15 16:00:00,17.0,04:27,2.6,13:51,18.4',
'2026/01/15 16:10:00,17.0,04:27,2.6,13:51,18.4',
'2026/01/15 16:20:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 16:30:00,16.8,04:27,2.6,13:51,18.4',
'2026/01/15 16:40:00,16.7,04:27,2.6,13:51,18.4',
'2026/01/15 16:50:00,16.6,04:27,2.6,13:51,18.4',
'2026/01/15 17:00:00,16.6,04:27,2.6,13:51,18.4',
'2026/01/15 17:10:00,16.3,04:27,2.6,13:51,18.4',
'2026/01/15 17:20:00,15.7,04:27,2.6,13:51,18.4',
'2026/01/15 17:30:00,15.6,04:27,2.6,13:51,18.4',
'2026/01/15 17:40:00,15.8,04:27,2.6,13:51,18.4',
'2026/01/15 17:50:00,15.1,04:27,2.6,13:51,18.4',
'2026/01/15 18:00:00,14.9,04:27,2.6,13:51,18.4',
'2026/01/15 18:10:00,14.7,04:27,2.6,13:51,18.4',
'2026/01/15 18:20:00,15.4,04:27,2.6,13:51,18.4',
'2026/01/15 18:30:00,14.9,04:27,2.6,13:51,18.4',
'2026/01/15 18:40:00,14.3,04:27,2.6,13:51,18.4',
'2026/01/15 18:50:00,14.0,04:27,2.6,13:51,18.4',
'2026/01/15 19:00:00,13.5,04:27,2.6,13:51,18.4',
'2026/01/15 19:10:00,13.5,04:27,2.6,13:51,18.4',
'2026/01/15 19:20:00,13.3,04:27,2.6,13:51,18.4',
'2026/01/15 19:30:00,12.9,04:27,2.6,13:51,18.4',
'2026/01/15 19:40:00,12.3,04:27,2.6,13:51,18.4',
'2026/01/15 19:50:00,12.1,04:27,2.6,13:51,18.4',
'2026/01/15 20:00:00,11.7,04:27,2.6,13:51,18.4',
'2026/01/15 20:10:00,11.8,04:27,2.6,13:51,18.4',
'2026/01/15 20:20:00,11.9,04:27,2.6,13:51,18.4',
'2026/01/15 20:30:00,12.0,04:27,2.6,13:51,18.4',
'2026/01/15 20:40:00,11.9,04:27,2.6,13:51,18.4',
'2026/01/15 20:50:00,11.8,04:27,2.6,13:51,18.4',
'2026/01/15 21:00:00,11.8,04:27,2.6,13:51,18.4',
'2026/01/15 21:10:00,11.9,04:27,2.6,13:51,18.4',
'2026/01/15 21:20:00,11.7,04:27,2.6,13:51,18.4',
'2026/01/15 21:30:00,11.5,04:27,2.6,13:51,18.4',
'2026/01/15 21:40:00,11.4,04:27,2.6,13:51,18.4',
'2026/01/15 21:50:00,11.2,04:27,2.6,13:51,18.4',
'2026/01/15 22:00:00,10.8,04:27,2.6,13:51,18.4',
'2026/01/15 22:10:00,10.9,04:27,2.6,13:51,18.4',
'2026/01/15 22:20:00,10.3,04:27,2.6,13:51,18.4',
'2026/01/15 22:30:00,10.5,04:27,2.6,13:51,18.4',
'2026/01/15 22:40:00,10.3,04:27,2.6,13:51,18.4',
'2026/01/15 22:50:00,10.1,04:27,2.6,13:51,18.4',
'2026/01/15 23:00:00,10.0,04:27,2.6,13:51,18.4',
'2026/01/15 23:10:00,9.9,04:27,2.6,13:51,18.4',
'2026/01/15 23:20:00,9.9,04:27,2.6,13:51,18.4',
'2026/01/15 23:30:00,9.5,04:27,2.6,13:51,18.4',
'2026/01/15 23:40:00,9.6,04:27,2.6,13:51,18.4',
'2026/01/15 23:50:00,9.6,04:27,2.6,13:51,18.4',
'2026/01/16 00:00:00,9.7,04:27,2.6,13:51,18.4',
'2026/01/16 00:10:00,9.8,00:10,9.7,00:10,9.8',
'2026/01/16 00:20:00,9.8,00:13,9.7,00:20,9.9',
'2026/01/16 00:30:00,9.5,00:30,9.5,00:22,9.9',
'2026/01/16 00:40:00,9.5,00:40,9.5,00:22,9.9',
'2026/01/16 00:50:00,9.6,00:48,9.5,00:22,9.9',
'2026/01/16 01:00:00,9.6,00:58,9.2,00:22,9.9',
'2026/01/16 01:10:00,9.6,00:58,9.2,00:22,9.9',
'2026/01/16 01:20:00,9.4,00:58,9.2,00:22,9.9',
'2026/01/16 01:30:00,9.3,00:58,9.2,00:22,9.9',
'2026/01/16 01:40:00,9.2,01:40,9.2,00:22,9.9',
'2026/01/16 01:50:00,9.1,01:50,9.0,00:22,9.9',
'2026/01/16 02:00:00,9.0,02:00,8.9,00:22,9.9',
'2026/01/16 02:10:00,9.2,02:00,8.9,00:22,9.9',
'2026/01/16 02:20:00,9.4,02:00,8.9,00:22,9.9',
'2026/01/16 02:30:00,9.2,02:00,8.9,00:22,9.9',
'2026/01/16 02:40:00,8.9,02:40,8.8,00:22,9.9',
'2026/01/16 02:50:00,8.9,02:49,8.8,00:22,9.9',
'2026/01/16 03:00:00,9.1,02:52,8.8,00:22,9.9',
'2026/01/16 03:10:00,8.9,02:52,8.8,00:22,9.9',
'2026/01/16 03:20:00,9.0,03:11,8.8,00:22,9.9',
'2026/01/16 03:30:00,8.5,03:30,8.5,00:22,9.9',
'2026/01/16 03:40:00,8.3,03:35,8.2,00:22,9.9',
'2026/01/16 03:50:00,8.3,03:47,8.2,00:22,9.9',
'2026/01/16 04:00:00,8.1,04:00,8.1,00:22,9.9',
'2026/01/16 04:10:00,8.1,04:08,7.9,00:22,9.9',
'2026/01/16 04:20:00,7.9,04:20,7.9,00:22,9.9',
'2026/01/16 04:30:00,7.8,04:24,7.7,00:22,9.9',
'2026/01/16 04:40:00,7.9,04:35,7.6,00:22,9.9',
'2026/01/16 04:50:00,7.6,04:50,7.5,00:22,9.9',
'2026/01/16 05:00:00,7.4,05:00,7.4,00:22,9.9',
'2026/01/16 05:10:00,7.7,05:08,7.4,00:22,9.9',
'2026/01/16 05:20:00,7.3,05:20,7.3,00:22,9.9',
'2026/01/16 05:30:00,7.5,05:23,7.2,00:22,9.9',
'2026/01/16 05:40:00,7.3,05:38,7.1,00:22,9.9',
'2026/01/16 05:50:00,7.2,05:42,7.0,00:22,9.9',
'2026/01/16 06:00:00,7.3,05:42,7.0,00:22,9.9',
'2026/01/16 06:10:00,7.2,05:42,7.0,00:22,9.9',
'2026/01/16 06:20:00,7.3,05:42,7.0,00:22,9.9',
'2026/01/16 06:30:00,7.0,06:30,7.0,00:22,9.9',
'2026/01/16 06:40:00,6.9,06:36,6.7,00:22,9.9',
'2026/01/16 06:50:00,6.8,06:36,6.7,00:22,9.9',
'2026/01/16 07:00:00,6.8,07:00,6.7,00:22,9.9',
'2026/01/16 07:10:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 07:20:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 07:30:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 07:40:00,7.1,07:03,6.7,00:22,9.9',
'2026/01/16 07:50:00,6.9,07:03,6.7,00:22,9.9',
'2026/01/16 08:00:00,6.9,07:03,6.7,00:22,9.9',
'2026/01/16 08:10:00,7.0,07:03,6.7,00:22,9.9',
'2026/01/16 08:20:00,7.1,07:03,6.7,00:22,9.9',
'2026/01/16 08:30:00,7.5,07:03,6.7,00:22,9.9',
'2026/01/16 08:40:00,8.0,07:03,6.7,00:22,9.9',
'2026/01/16 08:50:00,8.3,07:03,6.7,00:22,9.9',
'2026/01/16 09:00:00,8.9,07:03,6.7,00:22,9.9',
'2026/01/16 09:10:00,9.3,07:03,6.7,00:22,9.9',
'2026/01/16 09:20:00,9.8,07:03,6.7,00:22,9.9',
'2026/01/16 09:30:00,10.2,07:03,6.7,09:30,10.2',
'2026/01/16 09:40:00,10.8,07:03,6.7,09:40,10.9',
'2026/01/16 09:50:00,11.6,07:03,6.7,09:50,11.6',
'2026/01/16 10:00:00,12.3,07:03,6.7,10:00,12.3',
'2026/01/16 10:10:00,13.3,07:03,6.7,10:10,13.3',
'2026/01/16 10:20:00,14.2,07:03,6.7,10:20,14.2',
'2026/01/16 10:30:00,15.0,07:03,6.7,10:30,15.0',
'2026/01/16 10:40:00,15.2,07:03,6.7,10:39,15.4',
'2026/01/16 10:50:00,15.8,07:03,6.7,10:45,16.0',
'2026/01/16 11:00:00,15.9,07:03,6.7,11:00,16.1',
'2026/01/16 11:10:00,16.4,07:03,6.7,11:10,16.4',
'2026/01/16 11:20:00,16.7,07:03,6.7,11:20,16.7',
'2026/01/16 11:30:00,16.5,07:03,6.7,11:27,16.8',
'2026/01/16 11:40:00,16.6,07:03,6.7,11:27,16.8',
'2026/01/16 11:50:00,16.7,07:03,6.7,11:50,16.9',
'2026/01/16 12:00:00,16.4,07:03,6.7,11:50,16.9',
'2026/01/16 12:10:00,16.7,07:03,6.7,11:50,16.9',
'2026/01/16 12:20:00,16.8,07:03,6.7,11:50,16.9',
'2026/01/16 12:30:00,16.6,07:03,6.7,12:26,17.2',
'2026/01/16 12:40:00,17.1,07:03,6.7,12:40,17.2',
'2026/01/16 12:50:00,17.3,07:03,6.7,12:48,17.5',
'2026/01/16 13:00:00,17.4,07:03,6.7,12:48,17.5',
'2026/01/16 13:10:00,17.4,07:03,6.7,13:09,17.6',
'2026/01/16 13:20:00,17.3,07:03,6.7,13:12,17.6',
'2026/01/16 13:30:00,17.2,07:03,6.7,13:27,17.7',
'2026/01/16 13:40:00,17.4,07:03,6.7,13:27,17.7',
'2026/01/16 13:50:00,17.5,07:03,6.7,13:27,17.7',
'2026/01/16 14:00:00,17.4,07:03,6.7,13:54,17.9',
'2026/01/16 14:10:00,17.6,07:03,6.7,13:54,17.9',
'2026/01/16 14:20:00,17.4,07:03,6.7,13:54,17.9',
'2026/01/16 14:30:00,17.2,07:03,6.7,13:54,17.9',
'2026/01/16 14:40:00,17.0,07:03,6.7,13:54,17.9',
'2026/01/16 14:50:00,17.1,07:03,6.7,13:54,17.9',
'2026/01/16 15:00:00,16.9,07:03,6.7,13:54,17.9',
'2026/01/16 15:10:00,16.7,07:03,6.7,13:54,17.9',
'2026/01/16 15:20:00,16.6,07:03,6.7,13:54,17.9',
'2026/01/16 15:30:00,16.6,07:03,6.7,13:54,17.9',
'2026/01/16 15:40:00,16.6,07:03,6.7,13:54,17.9',
'2026/01/16 15:50:00,16.5,07:03,6.7,13:54,17.9',
'2026/01/16 16:00:00,16.3,07:03,6.7,13:54,17.9',
'2026/01/16 16:10:00,16.3,07:03,6.7,13:54,17.9',
'2026/01/16 16:20:00,16.1,07:03,6.7,13:54,17.9',
'2026/01/16 16:30:00,16.0,07:03,6.7,13:54,17.9',
'2026/01/16 16:40:00,15.8,07:03,6.7,13:54,17.9',
'2026/01/16 16:50:00,15.5,07:03,6.7,13:54,17.9',
'2026/01/16 17:00:00,15.3,07:03,6.7,13:54,17.9',
'2026/01/16 17:10:00,14.9,07:03,6.7,13:54,17.9',
'2026/01/16 17:20:00,14.3,07:03,6.7,13:54,17.9',
'2026/01/16 17:30:00,13.7,07:03,6.7,13:54,17.9',
'2026/01/16 17:40:00,13.2,07:03,6.7,13:54,17.9',
'2026/01/16 17:50:00,13.1,07:03,6.7,13:54,17.9',
'2026/01/16 18:00:00,12.9,07:03,6.7,13:54,17.9',
'2026/01/16 18:10:00,12.8,07:03,6.7,13:54,17.9',
'2026/01/16 18:20:00,12.3,07:03,6.7,13:54,17.9',
'2026/01/16 18:30:00,11.7,07:03,6.7,13:54,17.9',
'2026/01/16 18:40:00,11.4,07:03,6.7,13:54,17.9',
'2026/01/16 18:50:00,11.2,07:03,6.7,13:54,17.9',
'2026/01/16 19:00:00,10.8,07:03,6.7,13:54,17.9',
'2026/01/16 19:10:00,10.5,07:03,6.7,13:54,17.9',
'2026/01/16 19:20:00,10.5,07:03,6.7,13:54,17.9',
'2026/01/16 19:30:00,10.2,07:03,6.7,13:54,17.9',
'2026/01/16 19:40:00,10.1,07:03,6.7,13:54,17.9',
'2026/01/16 19:50:00,9.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:00:00,9.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:10:00,9.0,07:03,6.7,13:54,17.9',
'2026/01/16 20:20:00,8.9,07:03,6.7,13:54,17.9',
'2026/01/16 20:30:00,8.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:40:00,8.7,07:03,6.7,13:54,17.9',
'2026/01/16 20:50:00,8.5,07:03,6.7,13:54,17.9',
'2026/01/16 21:00:00,8.5,07:03,6.7,13:54,17.9',
'2026/01/16 21:10:00,8.3,07:03,6.7,13:54,17.9',
'2026/01/16 21:20:00,8.2,07:03,6.7,13:54,17.9',
'2026/01/16 21:30:00,8.1,07:03,6.7,13:54,17.9',
'2026/01/16 21:40:00,8.0,07:03,6.7,13:54,17.9',
'2026/01/16 21:50:00,8.2,07:03,6.7,13:54,17.9',
'2026/01/16 22:00:00,8.1,07:03,6.7,13:54,17.9',
'2026/01/16 22:10:00,7.9,07:03,6.7,13:54,17.9',
'2026/01/16 22:20:00,7.9,07:03,6.7,13:54,17.9',
'2026/01/16 22:30:00,7.3,07:03,6.7,13:54,17.9',
'2026/01/16 22:40:00,7.8,07:03,6.7,13:54,17.9',
'2026/01/16 22:50:00,7.7,07:03,6.7,13:54,17.9',
'2026/01/16 23:00:00,7.0,07:03,6.7,13:54,17.9',
'2026/01/16 23:10:00,7.1,07:03,6.7,13:54,17.9',
'2026/01/16 23:20:00,7.4,07:03,6.7,13:54,17.9',
'2026/01/16 23:30:00,7.4,07:03,6.7,13:54,17.9',
'2026/01/16 23:40:00,7.1,07:03,6.7,13:54,17.9',
'2026/01/16 23:50:00,6.8,07:03,6.7,13:54,17.9',
'2026/01/17 00:00:00,7.1,23:55,6.7,13:54,17.9',
'2026/01/17 00:10:00,7.2,00:08,7.0,00:10,7.2',
'2026/01/17 00:20:00,6.8,00:20,6.8,00:14,7.3',
'2026/01/17 00:30:00,7.5,00:25,6.4,00:30,7.5',
'2026/01/17 00:40:00,7.1,00:25,6.4,00:31,7.5',
'2026/01/17 00:50:00,6.7,00:25,6.4,00:31,7.5',
'2026/01/17 01:00:00,6.9,00:25,6.4,00:31,7.5',
'2026/01/17 01:10:00,6.8,00:25,6.4,00:31,7.5',
'2026/01/17 01:20:00,6.6,00:25,6.4,00:31,7.5',
'2026/01/17 01:30:00,7.1,00:25,6.4,00:31,7.5',
'2026/01/17 01:40:00,7.1,00:25,6.4,00:31,7.5',
'2026/01/17 01:50:00,7.3,00:25,6.4,00:31,7.5',
'2026/01/17 02:00:00,7.3,00:25,6.4,01:58,7.5',
'2026/01/17 02:10:00,7.5,00:25,6.4,02:10,7.5',
'2026/01/17 02:20:00,7.6,00:25,6.4,02:20,7.6',
'2026/01/17 02:30:00,7.4,00:25,6.4,02:27,7.7',
'2026/01/17 02:40:00,7.3,00:25,6.4,02:27,7.7',
'2026/01/17 02:50:00,7.4,00:25,6.4,02:27,7.7',
'2026/01/17 03:00:00,7.7,00:25,6.4,03:00,7.7',
'2026/01/17 03:10:00,7.4,00:25,6.4,03:03,7.8',
'2026/01/17 03:20:00,7.1,00:25,6.4,03:03,7.8',
'2026/01/17 03:30:00,7.3,00:25,6.4,03:03,7.8',
'2026/01/17 03:40:00,7.3,00:25,6.4,03:03,7.8',
'2026/01/17 03:50:00,7.4,00:25,6.4,03:03,7.8',
'2026/01/17 04:00:00,7.2,00:25,6.4,03:03,7.8',
'2026/01/17 04:10:00,7.6,00:25,6.4,03:03,7.8',
'2026/01/17 04:20:00,7.6,00:25,6.4,04:14,7.8',
'2026/01/17 04:30:00,7.9,00:25,6.4,04:30,7.9',
'2026/01/17 04:40:00,7.6,00:25,6.4,04:32,7.9',
'2026/01/17 04:50:00,7.5,00:25,6.4,04:32,7.9',
'2026/01/17 05:00:00,7.3,00:25,6.4,04:32,7.9',
'2026/01/17 05:10:00,6.9,00:25,6.4,04:32,7.9',
'2026/01/17 05:20:00,7.0,00:25,6.4,04:32,7.9',
'2026/01/17 05:30:00,6.7,00:25,6.4,04:32,7.9',
'2026/01/17 05:40:00,6.4,05:40,6.3,04:32,7.9',
'2026/01/17 05:50:00,6.5,05:40,6.3,04:32,7.9',
'2026/01/17 06:00:00,6.4,05:56,6.2,04:32,7.9',
'2026/01/17 06:10:00,6.5,06:05,6.2,04:32,7.9',
'2026/01/17 06:20:00,6.9,06:05,6.2,04:32,7.9',
'2026/01/17 06:30:00,6.4,06:05,6.2,04:32,7.9',
'2026/01/17 06:40:00,6.4,06:36,6.2,04:32,7.9',
'2026/01/17 06:50:00,6.0,06:50,6.0,04:32,7.9',
'2026/01/17 07:00:00,6.0,06:59,5.8,04:32,7.9',
'2026/01/17 07:10:00,6.0,06:59,5.8,04:32,7.9',
'2026/01/17 07:20:00,5.9,07:16,5.8,04:32,7.9',
'2026/01/17 07:30:00,6.0,07:28,5.8,04:32,7.9',
'2026/01/17 07:40:00,6.0,07:32,5.8,04:32,7.9',
'2026/01/17 07:50:00,5.9,07:46,5.8,04:32,7.9',
'2026/01/17 08:00:00,6.1,07:46,5.8,04:32,7.9',
'2026/01/17 08:10:00,6.3,07:46,5.8,04:32,7.9',
'2026/01/17 08:20:00,6.5,07:46,5.8,04:32,7.9',
'2026/01/17 08:30:00,7.0,07:46,5.8,04:32,7.9',
'2026/01/17 08:40:00,7.2,07:46,5.8,04:32,7.9',
'2026/01/17 08:50:00,7.9,07:46,5.8,08:50,7.9',
'2026/01/17 09:00:00,8.1,07:46,5.8,09:00,8.1',
'2026/01/17 09:10:00,8.5,07:46,5.8,09:10,8.5',
'2026/01/17 09:20:00,9.1,07:46,5.8,09:20,9.2',
'2026/01/17 09:30:00,9.7,07:46,5.8,09:30,9.7',
'2026/01/17 09:40:00,10.3,07:46,5.8,09:40,10.3',
'2026/01/17 09:50:00,10.6,07:46,5.8,09:50,10.6',
'2026/01/17 10:00:00,11.2,07:46,5.8,09:59,11.3',
'2026/01/17 10:10:00,11.8,07:46,5.8,10:10,11.8',
'2026/01/17 10:20:00,12.0,07:46,5.8,10:20,12.2',
'2026/01/17 10:30:00,13.3,07:46,5.8,10:27,13.6',
'2026/01/17 10:40:00,13.8,07:46,5.8,10:40,13.8',
'2026/01/17 10:50:00,14.7,07:46,5.8,10:50,14.7',
'2026/01/17 11:00:00,14.6,07:46,5.8,10:56,14.9',
'2026/01/17 11:10:00,15.1,07:46,5.8,11:06,15.2',
'2026/01/17 11:20:00,15.2,07:46,5.8,11:15,15.4',
'2026/01/17 11:30:00,15.8,07:46,5.8,11:30,16.0',
'2026/01/17 11:40:00,16.2,07:46,5.8,11:40,16.2',
'2026/01/17 11:50:00,16.0,07:46,5.8,11:43,16.7',
'2026/01/17 12:00:00,17.1,07:46,5.8,12:00,17.1',
'2026/01/17 12:10:00,17.3,07:46,5.8,12:10,17.3',
'2026/01/17 12:20:00,17.1,07:46,5.8,12:19,17.3',
'2026/01/17 12:30:00,17.3,07:46,5.8,12:27,17.5',
'2026/01/17 12:40:00,17.4,07:46,5.8,12:32,17.6',
'2026/01/17 12:50:00,16.8,07:46,5.8,12:32,17.6',
'2026/01/17 13:00:00,17.1,07:46,5.8,12:32,17.6',
'2026/01/17 13:10:00,17.5,07:46,5.8,13:09,17.9',
'2026/01/17 13:20:00,17.7,07:46,5.8,13:09,17.9',
'2026/01/17 13:30:00,17.8,07:46,5.8,13:30,17.9',
'2026/01/17 13:40:00,17.6,07:46,5.8,13:32,17.9',
];
a[4] = [
'2025/12/18 00:00:00,12.8,05:08,3.9,12:41,17.8',
'2025/12/18 00:10:00,11.6,00:10,11.6,00:02,12.8',
'2025/12/18 00:20:00,12.2,00:12,11.5,00:02,12.8',
'2025/12/18 00:30:00,10.4,00:30,10.2,00:02,12.8',
'2025/12/18 00:40:00,12.1,00:30,10.2,00:02,12.8',
'2025/12/18 00:50:00,11.3,00:30,10.2,00:02,12.8',
'2025/12/18 01:00:00,10.6,00:30,10.2,00:02,12.8',
'2025/12/18 01:10:00,11.2,00:30,10.2,00:02,12.8',
'2025/12/18 01:20:00,11.2,01:16,10.0,00:02,12.8',
'2025/12/18 01:30:00,9.6,01:30,9.6,00:02,12.8',
'2025/12/18 01:40:00,9.5,01:35,9.2,00:02,12.8',
'2025/12/18 01:50:00,11.2,01:35,9.2,00:02,12.8',
'2025/12/18 02:00:00,11.4,01:35,9.2,00:02,12.8',
'2025/12/18 02:10:00,11.1,01:35,9.2,00:02,12.8',
'2025/12/18 02:20:00,9.6,01:35,9.2,00:02,12.8',
'2025/12/18 02:30:00,9.1,02:30,9.1,00:02,12.8',
'2025/12/18 02:40:00,9.4,02:34,9.1,00:02,12.8',
'2025/12/18 02:50:00,8.8,02:45,8.6,00:02,12.8',
'2025/12/18 03:00:00,8.5,03:00,8.5,00:02,12.8',
'2025/12/18 03:10:00,7.9,03:10,7.9,00:02,12.8',
'2025/12/18 03:20:00,9.6,03:14,7.6,00:02,12.8',
'2025/12/18 03:30:00,8.5,03:14,7.6,00:02,12.8',
'2025/12/18 03:40:00,7.6,03:40,7.6,00:02,12.8',
'2025/12/18 03:50:00,7.3,03:49,7.2,00:02,12.8',
'2025/12/18 04:00:00,7.1,03:58,6.9,00:02,12.8',
'2025/12/18 04:10:00,7.6,03:58,6.9,00:02,12.8',
'2025/12/18 04:20:00,8.1,03:58,6.9,00:02,12.8',
'2025/12/18 04:30:00,7.8,03:58,6.9,00:02,12.8',
'2025/12/18 04:40:00,7.5,03:58,6.9,00:02,12.8',
'2025/12/18 04:50:00,7.2,03:58,6.9,00:02,12.8',
'2025/12/18 05:00:00,7.3,03:58,6.9,00:02,12.8',
'2025/12/18 05:10:00,8.7,03:58,6.9,00:02,12.8',
'2025/12/18 05:20:00,8.7,03:58,6.9,00:02,12.8',
'2025/12/18 05:30:00,9.1,03:58,6.9,00:02,12.8',
'2025/12/18 05:40:00,9.6,03:58,6.9,00:02,12.8',
'2025/12/18 05:50:00,7.2,03:58,6.9,00:02,12.8',
'2025/12/18 06:00:00,6.6,06:00,6.5,00:02,12.8',
'2025/12/18 06:10:00,6.3,06:10,6.3,00:02,12.8',
'2025/12/18 06:20:00,6.1,06:18,5.9,00:02,12.8',
'2025/12/18 06:30:00,5.9,06:30,5.9,00:02,12.8',
'2025/12/18 06:40:00,6.1,06:35,5.9,00:02,12.8',
'2025/12/18 06:50:00,5.7,06:50,5.7,00:02,12.8',
'2025/12/18 07:00:00,5.5,07:00,5.5,00:02,12.8',
'2025/12/18 07:10:00,5.4,07:06,5.3,00:02,12.8',
'2025/12/18 07:20:00,5.4,07:06,5.3,00:02,12.8',
'2025/12/18 07:30:00,5.2,07:30,5.2,00:02,12.8',
'2025/12/18 07:40:00,5.9,07:32,5.2,00:02,12.8',
'2025/12/18 07:50:00,5.9,07:32,5.2,00:02,12.8',
'2025/12/18 08:00:00,6.3,07:32,5.2,00:02,12.8',
'2025/12/18 08:10:00,6.8,07:32,5.2,00:02,12.8',
'2025/12/18 08:20:00,7.6,07:32,5.2,00:02,12.8',
'2025/12/18 08:30:00,8.1,07:32,5.2,00:02,12.8',
'2025/12/18 08:40:00,9.3,07:32,5.2,00:02,12.8',
'2025/12/18 08:50:00,11.8,07:32,5.2,00:02,12.8',
'2025/12/18 09:00:00,12.4,07:32,5.2,00:02,12.8',
'2025/12/18 09:10:00,12.7,07:32,5.2,00:02,12.8',
'2025/12/18 09:20:00,13.1,07:32,5.2,09:20,13.1',
'2025/12/18 09:30:00,13.0,07:32,5.2,09:28,13.4',
'2025/12/18 09:40:00,13.5,07:32,5.2,09:40,13.5',
'2025/12/18 09:50:00,13.6,07:32,5.2,09:50,13.6',
'2025/12/18 10:00:00,13.7,07:32,5.2,09:57,13.9',
'2025/12/18 10:10:00,13.6,07:32,5.2,10:09,13.9',
'2025/12/18 10:20:00,14.0,07:32,5.2,10:20,14.0',
'2025/12/18 10:30:00,14.3,07:32,5.2,10:30,14.3',
'2025/12/18 10:40:00,14.4,07:32,5.2,10:34,14.5',
'2025/12/18 10:50:00,14.3,07:32,5.2,10:43,14.7',
'2025/12/18 11:00:00,14.3,07:32,5.2,10:57,15.0',
'2025/12/18 11:10:00,14.8,07:32,5.2,11:06,15.1',
'2025/12/18 11:20:00,15.2,07:32,5.2,11:16,15.6',
'2025/12/18 13:40:00,15.7,07:32,5.2,12:55,16.7',
'2025/12/18 13:50:00,15.6,07:32,5.2,12:55,16.7',
'2025/12/18 14:10:00,15.7,07:32,5.2,12:55,16.7',
'2025/12/18 14:20:00,15.9,07:32,5.2,12:55,16.7',
'2025/12/18 14:30:00,15.6,07:32,5.2,12:55,16.7',
'2025/12/18 14:40:00,15.9,07:32,5.2,12:55,16.7',
'2025/12/18 14:50:00,15.6,07:32,5.2,12:55,16.7',
'2025/12/18 15:00:00,15.9,07:32,5.2,12:55,16.7',
'2025/12/18 15:10:00,15.5,07:32,5.2,12:55,16.7',
'2025/12/18 15:20:00,15.8,07:32,5.2,12:55,16.7',
'2025/12/18 15:30:00,15.8,07:32,5.2,12:55,16.7',
'2025/12/18 15:40:00,15.5,07:32,5.2,12:55,16.7',
'2025/12/18 15:50:00,15.2,07:32,5.2,12:55,16.7',
'2025/12/18 16:00:00,15.2,07:32,5.2,12:55,16.7',
'2025/12/18 16:10:00,14.9,07:32,5.2,12:55,16.7',
'2025/12/18 16:20:00,15.0,07:32,5.2,12:55,16.7',
'2025/12/18 16:30:00,14.8,07:32,5.2,12:55,16.7',
'2025/12/18 16:40:00,14.4,07:32,5.2,12:55,16.7',
'2025/12/18 16:50:00,13.5,07:32,5.2,12:55,16.7',
'2025/12/18 17:00:00,13.1,07:32,5.2,12:55,16.7',
'2025/12/18 17:10:00,12.4,07:32,5.2,12:55,16.7',
'2025/12/18 17:20:00,11.5,07:32,5.2,12:55,16.7',
'2025/12/18 17:30:00,10.7,07:32,5.2,12:55,16.7',
'2025/12/18 17:40:00,10.4,07:32,5.2,12:55,16.7',
'2025/12/18 17:50:00,10.3,07:32,5.2,12:55,16.7',
'2025/12/18 18:00:00,10.1,07:32,5.2,12:55,16.7',
'2025/12/18 18:10:00,10.1,07:32,5.2,12:55,16.7',
'2025/12/18 18:20:00,9.5,07:32,5.2,12:55,16.7',
'2025/12/18 18:30:00,9.5,07:32,5.2,12:55,16.7',
'2025/12/18 18:40:00,9.3,07:32,5.2,12:55,16.7',
'2025/12/18 18:50:00,8.9,07:32,5.2,12:55,16.7',
'2025/12/18 19:00:00,8.8,07:32,5.2,12:55,16.7',
'2025/12/18 19:10:00,8.7,07:32,5.2,12:55,16.7',
'2025/12/18 19:20:00,8.4,07:32,5.2,12:55,16.7',
'2025/12/18 19:30:00,8.3,07:32,5.2,12:55,16.7',
'2025/12/18 19:40:00,8.1,07:32,5.2,12:55,16.7',
'2025/12/18 19:50:00,8.0,07:32,5.2,12:55,16.7',
'2025/12/18 20:00:00,8.1,07:32,5.2,12:55,16.7',
'2025/12/18 20:10:00,7.8,07:32,5.2,12:55,16.7',
'2025/12/18 20:20:00,7.6,07:32,5.2,12:55,16.7',
'2025/12/18 20:30:00,7.5,07:32,5.2,12:55,16.7',
'2025/12/18 20:40:00,7.2,07:32,5.2,12:55,16.7',
'2025/12/18 20:50:00,7.1,07:32,5.2,12:55,16.7',
'2025/12/18 21:00:00,7.4,07:32,5.2,12:55,16.7',
'2025/12/18 21:10:00,7.4,07:32,5.2,12:55,16.7',
'2025/12/18 21:20:00,7.3,07:32,5.2,12:55,16.7',
'2025/12/18 21:30:00,7.0,07:32,5.2,12:55,16.7',
'2025/12/18 21:40:00,6.6,07:32,5.2,12:55,16.7',
'2025/12/18 21:50:00,6.6,07:32,5.2,12:55,16.7',
'2025/12/18 22:00:00,6.5,07:32,5.2,12:55,16.7',
'2025/12/18 22:10:00,6.6,07:32,5.2,12:55,16.7',
'2025/12/18 22:20:00,6.8,07:32,5.2,12:55,16.7',
'2025/12/18 22:30:00,6.7,07:32,5.2,12:55,16.7',
'2025/12/18 22:40:00,6.7,07:32,5.2,12:55,16.7',
'2025/12/18 22:50:00,6.7,07:32,5.2,12:55,16.7',
'2025/12/18 23:00:00,6.8,07:32,5.2,12:55,16.7',
'2025/12/18 23:10:00,6.8,07:32,5.2,12:55,16.7',
'2025/12/18 23:20:00,6.5,07:32,5.2,12:55,16.7',
'2025/12/18 23:30:00,6.5,07:32,5.2,12:55,16.7',
'2025/12/18 23:40:00,6.3,07:32,5.2,12:55,16.7',
'2025/12/18 23:50:00,6.4,07:32,5.2,12:55,16.7',
'2025/12/19 00:00:00,6.4,07:32,5.2,12:55,16.7',
'2025/12/19 00:10:00,6.5,00:03,6.2,00:08,6.6',
'2025/12/19 00:20:00,6.0,00:20,6.0,00:08,6.6',
'2025/12/19 00:30:00,5.8,00:24,5.7,00:08,6.6',
'2025/12/19 00:40:00,5.6,00:40,5.6,00:08,6.6',
'2025/12/19 00:50:00,6.0,00:41,5.6,00:08,6.6',
'2025/12/19 01:00:00,6.0,00:41,5.6,00:08,6.6',
'2025/12/19 01:10:00,5.8,00:41,5.6,00:08,6.6',
'2025/12/19 01:20:00,6.3,00:41,5.6,00:08,6.6',
'2025/12/19 01:30:00,5.7,00:41,5.6,00:08,6.6',
'2025/12/19 01:40:00,5.6,01:40,5.6,00:08,6.6',
'2025/12/19 01:50:00,5.3,01:50,5.3,00:08,6.6',
'2025/12/19 02:00:00,5.7,01:53,5.3,00:08,6.6',
'2025/12/19 02:10:00,5.9,01:53,5.3,00:08,6.6',
'2025/12/19 02:20:00,5.7,01:53,5.3,00:08,6.6',
'2025/12/19 02:30:00,6.0,01:53,5.3,00:08,6.6',
'2025/12/19 02:40:00,6.0,01:53,5.3,00:08,6.6',
'2025/12/19 02:50:00,6.0,01:53,5.3,00:08,6.6',
'2025/12/19 03:00:00,5.8,01:53,5.3,00:08,6.6',
'2025/12/19 03:10:00,5.4,01:53,5.3,00:08,6.6',
'2025/12/19 03:20:00,5.2,03:20,5.2,00:08,6.6',
'2025/12/19 03:30:00,5.2,03:30,5.1,00:08,6.6',
'2025/12/19 03:40:00,5.3,03:34,5.1,00:08,6.6',
'2025/12/19 03:50:00,5.2,03:34,5.1,00:08,6.6',
'2025/12/19 04:00:00,5.2,03:52,5.0,00:08,6.6',
'2025/12/19 04:10:00,5.3,03:52,5.0,00:08,6.6',
'2025/12/19 04:20:00,5.4,03:52,5.0,00:08,6.6',
'2025/12/19 04:30:00,5.5,03:52,5.0,00:08,6.6',
'2025/12/19 04:40:00,5.8,03:52,5.0,00:08,6.6',
'2025/12/19 04:50:00,5.7,03:52,5.0,00:08,6.6',
'2025/12/19 05:00:00,5.9,03:52,5.0,00:08,6.6',
'2025/12/19 05:10:00,6.4,03:52,5.0,00:08,6.6',
'2025/12/19 05:20:00,6.9,03:52,5.0,05:20,6.9',
'2025/12/19 05:30:00,7.2,03:52,5.0,05:30,7.4',
'2025/12/19 05:40:00,7.2,03:52,5.0,05:34,7.4',
'2025/12/19 05:50:00,7.8,03:52,5.0,05:50,7.8',
'2025/12/19 06:00:00,8.0,03:52,5.0,06:00,8.2',
'2025/12/19 06:10:00,8.1,03:52,5.0,06:09,8.2',
'2025/12/19 06:20:00,8.4,03:52,5.0,06:20,8.4',
'2025/12/19 06:30:00,8.0,03:52,5.0,06:22,8.4',
'2025/12/19 06:40:00,8.1,03:52,5.0,06:35,8.5',
'2025/12/19 06:50:00,7.5,03:52,5.0,06:35,8.5',
'2025/12/19 07:00:00,8.1,03:52,5.0,06:35,8.5',
'2025/12/19 07:10:00,8.0,03:52,5.0,06:35,8.5',
'2025/12/19 07:20:00,8.4,03:52,5.0,06:35,8.5',
'2025/12/19 07:30:00,9.0,03:52,5.0,07:30,9.0',
'2025/12/19 07:40:00,8.9,03:52,5.0,07:32,9.1',
'2025/12/19 07:50:00,9.5,03:52,5.0,07:50,9.5',
'2025/12/19 08:00:00,9.5,03:52,5.0,07:59,9.6',
'2025/12/19 08:10:00,10.1,03:52,5.0,08:10,10.1',
'2025/12/19 08:20:00,10.8,03:52,5.0,08:19,10.9',
'2025/12/19 08:30:00,10.9,03:52,5.0,08:26,11.1',
'2025/12/19 08:40:00,10.9,03:52,5.0,08:26,11.1',
'2025/12/19 08:50:00,11.4,03:52,5.0,08:50,11.4',
'2025/12/19 09:00:00,11.8,03:52,5.0,09:00,11.8',
'2025/12/19 09:10:00,12.7,03:52,5.0,09:10,12.7',
'2025/12/19 09:20:00,13.5,03:52,5.0,09:20,13.5',
'2025/12/19 09:30:00,13.8,03:52,5.0,09:27,13.9',
'2025/12/19 09:40:00,13.9,03:52,5.0,09:40,13.9',
'2025/12/19 09:50:00,14.1,03:52,5.0,09:50,14.1',
'2025/12/19 10:00:00,14.2,03:52,5.0,10:00,14.2',
'2025/12/19 10:10:00,14.2,03:52,5.0,10:10,14.2',
'2025/12/19 10:20:00,14.3,03:52,5.0,10:20,14.3',
'2025/12/19 10:30:00,14.5,03:52,5.0,10:30,14.5',
'2025/12/19 10:40:00,14.7,03:52,5.0,10:40,14.7',
'2025/12/19 10:50:00,14.9,03:52,5.0,10:50,14.9',
'2025/12/19 11:00:00,15.3,03:52,5.0,11:00,15.3',
'2025/12/19 11:10:00,15.5,03:52,5.0,11:10,15.5',
'2025/12/19 11:20:00,15.6,03:52,5.0,11:17,15.8',
'2025/12/19 11:30:00,15.3,03:52,5.0,11:17,15.8',
'2025/12/19 11:40:00,15.3,03:52,5.0,11:17,15.8',
'2025/12/19 11:50:00,15.5,03:52,5.0,11:17,15.8',
'2025/12/19 12:00:00,15.6,03:52,5.0,11:17,15.8',
'2025/12/19 12:10:00,16.1,03:52,5.0,12:10,16.1',
'2025/12/19 12:20:00,16.6,03:52,5.0,12:20,16.6',
'2025/12/19 12:30:00,16.3,03:52,5.0,12:21,16.6',
'2025/12/19 12:40:00,16.0,03:52,5.0,12:21,16.6',
'2025/12/19 12:50:00,16.5,03:52,5.0,12:21,16.6',
'2025/12/19 13:00:00,17.1,03:52,5.0,13:00,17.1',
'2025/12/19 13:10:00,16.8,03:52,5.0,13:02,17.1',
'2025/12/19 13:20:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 13:30:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 13:40:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 13:50:00,16.2,03:52,5.0,13:02,17.1',
'2025/12/19 14:00:00,16.4,03:52,5.0,13:02,17.1',
'2025/12/19 14:10:00,16.8,03:52,5.0,13:02,17.1',
'2025/12/19 14:20:00,17.3,03:52,5.0,14:20,17.4',
'2025/12/19 14:30:00,17.0,03:52,5.0,14:28,17.4',
'2025/12/19 14:40:00,17.2,03:52,5.0,14:28,17.4',
'2025/12/19 14:50:00,17.2,03:52,5.0,14:28,17.4',
'2025/12/19 15:00:00,17.1,03:52,5.0,14:28,17.4',
'2025/12/19 15:10:00,17.2,03:52,5.0,14:28,17.4',
'2025/12/19 15:20:00,16.9,03:52,5.0,14:28,17.4',
'2025/12/19 15:30:00,16.6,03:52,5.0,14:28,17.4',
'2025/12/19 15:40:00,16.6,03:52,5.0,14:28,17.4',
'2025/12/19 15:50:00,16.4,03:52,5.0,14:28,17.4',
'2025/12/19 16:00:00,16.5,03:52,5.0,14:28,17.4',
'2025/12/19 16:10:00,16.3,03:52,5.0,14:28,17.4',
'2025/12/19 16:20:00,16.1,03:52,5.0,14:28,17.4',
'2025/12/19 16:30:00,15.9,03:52,5.0,14:28,17.4',
'2025/12/19 16:40:00,15.6,03:52,5.0,14:28,17.4',
'2025/12/19 16:50:00,15.6,03:52,5.0,14:28,17.4',
'2025/12/19 17:00:00,15.4,03:52,5.0,14:28,17.4',
'2025/12/19 17:10:00,15.2,03:52,5.0,14:28,17.4',
'2025/12/19 17:20:00,15.2,03:52,5.0,14:28,17.4',
'2025/12/19 17:30:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 17:40:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 17:50:00,14.5,03:52,5.0,14:28,17.4',
'2025/12/19 18:00:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 18:10:00,14.7,03:52,5.0,14:28,17.4',
'2025/12/19 18:20:00,14.5,03:52,5.0,14:28,17.4',
'2025/12/19 18:30:00,14.6,03:52,5.0,14:28,17.4',
'2025/12/19 18:40:00,14.7,03:52,5.0,14:28,17.4',
'2025/12/19 18:50:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 19:00:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 19:10:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 19:20:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 19:30:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 19:40:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 19:50:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 20:00:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:10:00,15.0,03:52,5.0,14:28,17.4',
'2025/12/19 20:20:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:30:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:40:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 20:50:00,14.9,03:52,5.0,14:28,17.4',
'2025/12/19 21:00:00,14.6,03:52,5.0,14:28,17.4',
'2025/12/19 21:10:00,14.6,03:52,5.0,14:28,17.4',
'2025/12/19 21:20:00,14.8,03:52,5.0,14:28,17.4',
'2025/12/19 21:30:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 21:40:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 21:50:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 22:00:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 22:10:00,14.4,03:52,5.0,14:28,17.4',
'2025/12/19 22:20:00,14.3,03:52,5.0,14:28,17.4',
'2025/12/19 22:30:00,14.3,03:52,5.0,14:28,17.4',
'2025/12/19 22:40:00,14.5,03:52,5.0,14:28,17.4',
'2025/12/19 22:50:00,14.2,03:52,5.0,14:28,17.4',
'2025/12/19 23:00:00,14.0,03:52,5.0,14:28,17.4',
'2025/12/19 23:10:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/19 23:20:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/19 23:30:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/19 23:40:00,13.7,03:52,5.0,14:28,17.4',
'2025/12/19 23:50:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/20 00:00:00,13.8,03:52,5.0,14:28,17.4',
'2025/12/20 00:10:00,13.9,00:07,13.7,00:10,13.9',
'2025/12/20 00:20:00,13.9,00:07,13.7,00:20,14.0',
'2025/12/20 00:30:00,13.8,00:07,13.7,00:20,14.0',
'2025/12/20 00:40:00,13.8,00:07,13.7,00:39,14.0',
'2025/12/20 00:50:00,13.6,00:50,13.6,00:39,14.0',
'2025/12/20 01:00:00,13.6,01:00,13.6,00:39,14.0',
'2025/12/20 01:10:00,13.7,01:09,13.6,00:39,14.0',
'2025/12/20 01:20:00,13.8,01:14,13.6,00:39,14.0',
'2025/12/20 01:30:00,13.8,01:14,13.6,01:24,14.0',
'2025/12/20 01:40:00,14.0,01:14,13.6,01:40,14.0',
'2025/12/20 01:50:00,14.0,01:14,13.6,01:50,14.0',
'2025/12/20 02:00:00,13.9,01:14,13.6,01:55,14.0',
'2025/12/20 02:10:00,13.6,02:10,13.6,01:55,14.0',
'2025/12/20 02:20:00,13.4,02:19,13.3,01:55,14.0',
'2025/12/20 02:30:00,13.6,02:25,13.3,01:55,14.0',
'2025/12/20 02:40:00,13.8,02:25,13.3,01:55,14.0',
'2025/12/20 02:50:00,13.8,02:25,13.3,01:55,14.0',
'2025/12/20 03:00:00,14.1,02:25,13.3,03:00,14.1',
'2025/12/20 03:10:00,14.1,02:25,13.3,03:10,14.2',
'2025/12/20 03:20:00,14.1,02:25,13.3,03:10,14.2',
'2025/12/20 03:30:00,14.4,02:25,13.3,03:30,14.4',
'2025/12/20 03:40:00,14.5,02:25,13.3,03:40,14.5',
'2025/12/20 03:50:00,14.5,02:25,13.3,03:50,14.6',
'2025/12/20 04:00:00,14.5,02:25,13.3,03:50,14.6',
'2025/12/20 04:10:00,14.5,02:25,13.3,04:09,14.6',
'2025/12/20 04:20:00,14.4,02:25,13.3,04:13,14.6',
'2025/12/20 04:30:00,14.5,02:25,13.3,04:26,14.6',
'2025/12/20 04:40:00,14.5,02:25,13.3,04:37,14.6',
'2025/12/20 04:50:00,14.7,02:25,13.3,04:50,14.7',
'2025/12/20 05:00:00,14.9,02:25,13.3,05:00,14.9',
'2025/12/20 05:10:00,14.8,02:25,13.3,05:10,14.9',
'2025/12/20 05:20:00,15.0,02:25,13.3,05:20,15.0',
'2025/12/20 05:30:00,15.0,02:25,13.3,05:30,15.0',
'2025/12/20 05:40:00,14.7,02:25,13.3,05:32,15.0',
'2025/12/20 05:50:00,15.0,02:25,13.3,05:48,15.1',
'2025/12/20 06:00:00,15.1,02:25,13.3,06:00,15.1',
'2025/12/20 06:10:00,14.9,02:25,13.3,06:06,15.2',
'2025/12/20 06:20:00,15.0,02:25,13.3,06:06,15.2',
'2025/12/20 06:30:00,14.7,02:25,13.3,06:06,15.2',
'2025/12/20 06:40:00,14.9,02:25,13.3,06:06,15.2',
'2025/12/20 06:50:00,15.1,02:25,13.3,06:06,15.2',
'2025/12/20 07:00:00,15.0,02:25,13.3,06:57,15.2',
'2025/12/20 07:10:00,15.1,02:25,13.3,06:57,15.2',
'2025/12/20 07:20:00,15.1,02:25,13.3,07:14,15.2',
'2025/12/20 07:30:00,15.5,02:25,13.3,07:30,15.5',
'2025/12/20 07:40:00,15.4,02:25,13.3,07:40,15.5',
'2025/12/20 07:50:00,15.7,02:25,13.3,07:50,15.7',
'2025/12/20 08:00:00,15.6,02:25,13.3,07:50,15.7',
'2025/12/20 08:10:00,15.6,02:25,13.3,08:04,15.7',
'2025/12/20 08:20:00,15.7,02:25,13.3,08:20,15.7',
'2025/12/20 08:30:00,15.7,02:25,13.3,08:26,15.8',
'2025/12/20 08:40:00,15.8,02:25,13.3,08:40,15.9',
'2025/12/20 08:50:00,16.4,02:25,13.3,08:50,16.4',
'2025/12/20 09:00:00,16.8,02:25,13.3,09:00,16.8',
'2025/12/20 09:10:00,17.5,02:25,13.3,09:10,17.5',
'2025/12/20 09:20:00,18.0,02:25,13.3,09:19,18.1',
'2025/12/20 09:30:00,18.0,02:25,13.3,09:22,18.1',
'2025/12/20 09:40:00,17.9,02:25,13.3,09:22,18.1',
'2025/12/20 09:50:00,18.3,02:25,13.3,09:47,18.4',
'2025/12/20 10:00:00,18.3,02:25,13.3,09:55,18.4',
'2025/12/20 10:10:00,18.4,02:25,13.3,10:08,18.6',
'2025/12/20 10:20:00,18.5,02:25,13.3,10:08,18.6',
'2025/12/20 10:30:00,18.2,02:25,13.3,10:08,18.6',
'2025/12/20 10:40:00,18.2,02:25,13.3,10:08,18.6',
'2025/12/20 10:50:00,18.2,02:25,13.3,10:08,18.6',
'2025/12/20 11:00:00,18.1,02:25,13.3,10:08,18.6',
'2025/12/20 11:10:00,18.4,02:25,13.3,10:08,18.6',
'2025/12/20 11:20:00,18.7,02:25,13.3,11:20,18.7',
'2025/12/20 11:30:00,18.5,02:25,13.3,11:21,18.7',
'2025/12/20 11:40:00,18.6,02:25,13.3,11:40,18.7',
'2025/12/20 11:50:00,19.6,02:25,13.3,11:50,19.6',
'2025/12/20 12:00:00,19.4,02:25,13.3,11:57,19.7',
'2025/12/20 12:10:00,19.6,02:25,13.3,12:06,20.0',
'2025/12/20 12:20:00,19.7,02:25,13.3,12:18,20.0',
'2025/12/20 12:30:00,20.0,02:25,13.3,12:28,20.3',
'2025/12/20 12:40:00,20.1,02:25,13.3,12:38,20.4',
'2025/12/20 12:50:00,20.1,02:25,13.3,12:38,20.4',
'2025/12/20 13:00:00,20.1,02:25,13.3,12:55,20.6',
'2025/12/20 13:10:00,20.1,02:25,13.3,12:55,20.6',
'2025/12/20 13:20:00,20.3,02:25,13.3,12:55,20.6',
'2025/12/20 13:30:00,19.9,02:25,13.3,12:55,20.6',
'2025/12/20 13:40:00,20.1,02:25,13.3,12:55,20.6',
'2025/12/20 13:50:00,20.2,02:25,13.3,12:55,20.6',
'2025/12/20 14:00:00,20.3,02:25,13.3,12:55,20.6',
'2025/12/20 14:10:00,20.2,02:25,13.3,12:55,20.6',
'2025/12/20 14:20:00,20.0,02:25,13.3,12:55,20.6',
'2025/12/20 14:30:00,19.9,02:25,13.3,12:55,20.6',
'2025/12/20 14:40:00,19.5,02:25,13.3,12:55,20.6',
'2025/12/20 14:50:00,19.3,02:25,13.3,12:55,20.6',
'2025/12/20 15:00:00,19.3,02:25,13.3,12:55,20.6',
'2025/12/20 15:10:00,19.2,02:25,13.3,12:55,20.6',
'2025/12/20 15:20:00,19.1,02:25,13.3,12:55,20.6',
'2025/12/20 15:30:00,19.0,02:25,13.3,12:55,20.6',
'2025/12/20 15:40:00,18.9,02:25,13.3,12:55,20.6',
'2025/12/20 15:50:00,18.8,02:25,13.3,12:55,20.6',
'2025/12/20 16:00:00,18.7,02:25,13.3,12:55,20.6',
'2025/12/20 16:10:00,18.5,02:25,13.3,12:55,20.6',
'2025/12/20 16:20:00,18.4,02:25,13.3,12:55,20.6',
'2025/12/20 16:30:00,18.2,02:25,13.3,12:55,20.6',
'2025/12/20 16:40:00,18.1,02:25,13.3,12:55,20.6',
'2025/12/20 16:50:00,17.9,02:25,13.3,12:55,20.6',
'2025/12/20 17:00:00,17.7,02:25,13.3,12:55,20.6',
'2025/12/20 17:10:00,17.6,02:25,13.3,12:55,20.6',
'2025/12/20 17:20:00,17.4,02:25,13.3,12:55,20.6',
'2025/12/20 17:30:00,17.4,02:25,13.3,12:55,20.6',
'2025/12/20 17:40:00,17.3,02:25,13.3,12:55,20.6',
'2025/12/20 17:50:00,17.1,02:25,13.3,12:55,20.6',
'2025/12/20 18:00:00,17.0,02:25,13.3,12:55,20.6',
'2025/12/20 18:10:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 18:20:00,17.2,02:25,13.3,12:55,20.6',
'2025/12/20 18:30:00,17.2,02:25,13.3,12:55,20.6',
'2025/12/20 18:40:00,17.1,02:25,13.3,12:55,20.6',
'2025/12/20 18:50:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 19:00:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 19:10:00,16.9,02:25,13.3,12:55,20.6',
'2025/12/20 19:20:00,17.0,02:25,13.3,12:55,20.6',
'2025/12/20 19:30:00,17.2,02:25,13.3,12:55,20.6',
'2025/12/20 19:40:00,17.1,02:25,13.3,12:55,20.6',
'2025/12/20 19:50:00,16.6,02:25,13.3,12:55,20.6',
'2025/12/20 20:00:00,16.1,02:25,13.3,12:55,20.6',
'2025/12/20 20:10:00,16.1,02:25,13.3,12:55,20.6',
'2025/12/20 20:20:00,15.9,02:25,13.3,12:55,20.6',
'2025/12/20 20:30:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/20 20:40:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 20:50:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 21:00:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 21:10:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/20 21:20:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/20 21:30:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 21:40:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 21:50:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 22:00:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 22:10:00,15.5,02:25,13.3,12:55,20.6',
'2025/12/20 22:20:00,15.5,02:25,13.3,12:55,20.6',
'2025/12/20 22:30:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 22:40:00,15.5,02:25,13.3,12:55,20.6',
'2025/12/20 22:50:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 23:00:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:10:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/20 23:20:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:30:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:40:00,15.6,02:25,13.3,12:55,20.6',
'2025/12/20 23:50:00,15.7,02:25,13.3,12:55,20.6',
'2025/12/21 00:00:00,15.8,02:25,13.3,12:55,20.6',
'2025/12/21 00:10:00,15.7,00:10,15.7,00:05,15.8',
'2025/12/21 00:20:00,15.7,00:20,15.7,00:05,15.8',
'2025/12/21 00:30:00,15.7,00:30,15.7,00:05,15.8',
'2025/12/21 00:40:00,15.7,00:37,15.6,00:05,15.8',
'2025/12/21 00:50:00,15.9,00:37,15.6,00:50,15.9',
'2025/12/21 01:00:00,16.1,00:37,15.6,00:58,16.2',
'2025/12/21 01:10:00,15.9,00:37,15.6,01:04,16.3',
'2025/12/21 01:20:00,16.3,00:37,15.6,01:20,16.3',
'2025/12/21 01:30:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 01:40:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 01:50:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 02:00:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 02:10:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 02:20:00,16.0,00:37,15.6,01:21,16.3',
'2025/12/21 02:30:00,16.1,00:37,15.6,01:21,16.3',
'2025/12/21 02:40:00,16.0,00:37,15.6,01:21,16.3',
'2025/12/21 02:50:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 03:00:00,15.9,00:37,15.6,01:21,16.3',
'2025/12/21 03:10:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 03:20:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 03:30:00,15.8,00:37,15.6,01:21,16.3',
'2025/12/21 03:40:00,15.6,03:40,15.6,01:21,16.3',
'2025/12/21 03:50:00,15.8,03:47,15.6,01:21,16.3',
'2025/12/21 04:00:00,15.7,03:47,15.6,01:21,16.3',
'2025/12/21 04:10:00,15.6,04:10,15.6,01:21,16.3',
'2025/12/21 04:20:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 04:30:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 04:40:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 04:50:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 05:00:00,15.7,04:16,15.6,01:21,16.3',
'2025/12/21 05:10:00,15.6,05:10,15.6,01:21,16.3',
'2025/12/21 05:20:00,15.7,05:15,15.6,01:21,16.3',
'2025/12/21 05:30:00,15.6,05:30,15.6,01:21,16.3',
'2025/12/21 05:40:00,15.6,05:40,15.5,01:21,16.3',
'2025/12/21 05:50:00,15.6,05:40,15.5,01:21,16.3',
'2025/12/21 06:00:00,15.6,05:40,15.5,01:21,16.3',
'2025/12/21 06:10:00,15.7,05:40,15.5,01:21,16.3',
'2025/12/21 06:20:00,15.7,05:40,15.5,01:21,16.3',
'2025/12/21 06:30:00,15.7,05:40,15.5,01:21,16.3',
'2025/12/21 06:40:00,15.5,06:40,15.5,01:21,16.3',
'2025/12/21 06:50:00,15.8,06:41,15.5,01:21,16.3',
'2025/12/21 07:00:00,15.7,06:41,15.5,01:21,16.3',
'2025/12/21 07:10:00,15.7,06:41,15.5,01:21,16.3',
'2025/12/21 07:20:00,15.7,06:41,15.5,01:21,16.3',
'2025/12/21 07:30:00,15.6,06:41,15.5,01:21,16.3',
'2025/12/21 07:40:00,15.6,06:41,15.5,01:21,16.3',
'2025/12/21 07:50:00,15.6,06:41,15.5,01:21,16.3',
'2025/12/21 08:00:00,15.6,07:55,15.5,01:21,16.3',
'2025/12/21 08:10:00,15.7,07:55,15.5,01:21,16.3',
'2025/12/21 08:20:00,15.7,07:55,15.5,01:21,16.3',
'2025/12/21 08:30:00,15.7,07:55,15.5,01:21,16.3',
'2025/12/21 08:40:00,15.8,07:55,15.5,01:21,16.3',
'2025/12/21 08:50:00,15.9,07:55,15.5,01:21,16.3',
'2025/12/21 09:00:00,16.1,07:55,15.5,01:21,16.3',
'2025/12/21 09:10:00,16.1,07:55,15.5,01:21,16.3',
'2025/12/21 09:20:00,16.3,07:55,15.5,09:19,16.5',
'2025/12/21 09:30:00,16.8,07:55,15.5,09:29,17.0',
'2025/12/21 09:40:00,17.1,07:55,15.5,09:40,17.1',
'2025/12/21 09:50:00,17.5,07:55,15.5,09:50,17.6',
'2025/12/21 10:00:00,17.9,07:55,15.5,10:00,17.9',
'2025/12/21 10:10:00,18.5,07:55,15.5,10:10,18.5',
'2025/12/21 10:20:00,18.9,07:55,15.5,10:20,18.9',
'2025/12/21 10:30:00,19.0,07:55,15.5,10:24,19.2',
'2025/12/21 10:40:00,19.6,07:55,15.5,10:40,19.6',
'2025/12/21 10:50:00,19.8,07:55,15.5,10:49,20.0',
'2025/12/21 11:00:00,18.9,07:55,15.5,10:49,20.0',
'2025/12/21 11:10:00,18.7,07:55,15.5,10:49,20.0',
'2025/12/21 11:20:00,18.5,07:55,15.5,10:49,20.0',
'2025/12/21 11:30:00,18.8,07:55,15.5,10:49,20.0',
'2025/12/21 11:40:00,18.6,07:55,15.5,10:49,20.0',
'2025/12/21 11:50:00,18.3,07:55,15.5,10:49,20.0',
'2025/12/21 12:00:00,17.1,07:55,15.5,10:49,20.0',
'2025/12/21 12:10:00,16.8,07:55,15.5,10:49,20.0',
'2025/12/21 12:20:00,17.0,07:55,15.5,10:49,20.0',
'2025/12/21 12:30:00,17.7,07:55,15.5,10:49,20.0',
'2025/12/21 12:40:00,17.7,07:55,15.5,10:49,20.0',
'2025/12/21 12:50:00,17.4,07:55,15.5,10:49,20.0',
'2025/12/21 13:00:00,16.9,07:55,15.5,10:49,20.0',
'2025/12/21 13:10:00,16.4,07:55,15.5,10:49,20.0',
'2025/12/21 13:20:00,16.1,07:55,15.5,10:49,20.0',
'2025/12/21 13:30:00,16.0,07:55,15.5,10:49,20.0',
'2025/12/21 13:40:00,16.1,07:55,15.5,10:49,20.0',
'2025/12/21 13:50:00,16.0,07:55,15.5,10:49,20.0',
'2025/12/21 14:00:00,16.0,07:55,15.5,10:49,20.0',
'2025/12/21 14:10:00,15.8,07:55,15.5,10:49,20.0',
'2025/12/21 14:20:00,15.9,07:55,15.5,10:49,20.0',
'2025/12/21 14:30:00,15.7,07:55,15.5,10:49,20.0',
'2025/12/21 14:40:00,15.7,14:35,15.5,10:49,20.0',
'2025/12/21 14:50:00,16.4,14:35,15.5,10:49,20.0',
'2025/12/21 15:00:00,16.2,14:35,15.5,10:49,20.0',
'2025/12/21 15:10:00,16.3,14:35,15.5,10:49,20.0',
'2025/12/21 15:20:00,15.9,14:35,15.5,10:49,20.0',
'2025/12/21 15:30:00,15.8,14:35,15.5,10:49,20.0',
'2025/12/21 15:40:00,15.4,15:36,15.2,10:49,20.0',
'2025/12/21 15:50:00,15.8,15:44,15.2,10:49,20.0',
'2025/12/21 16:00:00,15.3,15:44,15.2,10:49,20.0',
'2025/12/21 16:10:00,15.1,16:10,15.1,10:49,20.0',
'2025/12/21 16:20:00,14.9,16:20,14.9,10:49,20.0',
'2025/12/21 16:30:00,14.4,16:30,14.4,10:49,20.0',
'2025/12/21 16:40:00,14.3,16:40,14.3,10:49,20.0',
'2025/12/21 16:50:00,14.1,16:50,14.1,10:49,20.0',
'2025/12/21 17:00:00,13.9,17:00,13.9,10:49,20.0',
'2025/12/21 17:10:00,13.8,17:10,13.8,10:49,20.0',
'2025/12/21 17:20:00,13.7,17:20,13.7,10:49,20.0',
'2025/12/21 17:30:00,13.6,17:30,13.6,10:49,20.0',
'2025/12/21 17:40:00,13.6,17:40,13.6,10:49,20.0',
'2025/12/21 17:50:00,13.7,17:46,13.6,10:49,20.0',
'2025/12/21 18:00:00,13.8,17:46,13.6,10:49,20.0',
'2025/12/21 18:10:00,13.6,18:10,13.6,10:49,20.0',
'2025/12/21 18:20:00,13.8,18:12,13.6,10:49,20.0',
'2025/12/21 18:30:00,13.7,18:12,13.6,10:49,20.0',
'2025/12/21 18:40:00,13.7,18:39,13.6,10:49,20.0',
'2025/12/21 18:50:00,13.8,18:49,13.5,10:49,20.0',
'2025/12/21 19:00:00,13.7,18:49,13.5,10:49,20.0',
'2025/12/21 19:10:00,13.7,18:49,13.5,10:49,20.0',
'2025/12/21 19:20:00,13.7,18:49,13.5,10:49,20.0',
'2025/12/21 19:30:00,13.9,18:49,13.5,10:49,20.0',
'2025/12/21 19:40:00,13.6,18:49,13.5,10:49,20.0',
'2025/12/21 19:50:00,13.6,19:50,13.5,10:49,20.0',
'2025/12/21 20:00:00,13.5,19:54,13.4,10:49,20.0',
'2025/12/21 20:10:00,13.5,20:03,13.3,10:49,20.0',
'2025/12/21 20:20:00,13.5,20:03,13.3,10:49,20.0',
'2025/12/21 20:30:00,13.5,20:03,13.3,10:49,20.0',
'2025/12/21 20:40:00,13.3,20:40,13.3,10:49,20.0',
'2025/12/21 20:50:00,13.1,20:50,13.1,10:49,20.0',
'2025/12/21 21:00:00,13.1,20:56,13.0,10:49,20.0',
'2025/12/21 21:10:00,13.2,20:56,13.0,10:49,20.0',
'2025/12/21 21:20:00,13.1,20:56,13.0,10:49,20.0',
'2025/12/21 21:30:00,13.0,21:29,12.9,10:49,20.0',
'2025/12/21 21:40:00,12.6,21:40,12.6,10:49,20.0',
'2025/12/21 21:50:00,12.6,21:48,12.5,10:49,20.0',
'2025/12/21 22:00:00,12.3,22:00,12.3,10:49,20.0',
'2025/12/21 22:10:00,12.2,22:10,12.2,10:49,20.0',
'2025/12/21 22:20:00,12.2,22:18,12.1,10:49,20.0',
'2025/12/21 22:30:00,12.0,22:30,12.0,10:49,20.0',
'2025/12/21 22:40:00,11.9,22:40,11.9,10:49,20.0',
'2025/12/21 22:50:00,11.8,22:50,11.8,10:49,20.0',
'2025/12/21 23:00:00,11.8,22:59,11.6,10:49,20.0',
'2025/12/21 23:10:00,11.5,23:10,11.5,10:49,20.0',
'2025/12/21 23:20:00,11.5,23:16,11.3,10:49,20.0',
'2025/12/21 23:30:00,11.4,23:30,11.3,10:49,20.0',
'2025/12/21 23:40:00,11.2,23:37,11.1,10:49,20.0',
'2025/12/21 23:50:00,11.1,23:50,11.1,10:49,20.0',
'2025/12/22 00:00:00,11.1,00:00,11.0,10:49,20.0',
'2025/12/22 00:10:00,10.8,00:10,10.8,00:01,11.1',
'2025/12/22 00:20:00,10.8,00:19,10.6,00:01,11.1',
'2025/12/22 00:30:00,10.7,00:27,10.5,00:01,11.1',
'2025/12/22 00:40:00,10.4,00:40,10.4,00:01,11.1',
'2025/12/22 00:50:00,10.6,00:40,10.4,00:01,11.1',
'2025/12/22 01:00:00,10.5,00:59,10.4,00:01,11.1',
'2025/12/22 01:10:00,10.4,01:09,10.3,00:01,11.1',
'2025/12/22 01:20:00,10.4,01:14,10.2,00:01,11.1',
'2025/12/22 01:30:00,10.3,01:29,10.2,00:01,11.1',
'2025/12/22 01:40:00,10.0,01:40,10.0,00:01,11.1',
'2025/12/22 01:50:00,10.2,01:41,10.0,00:01,11.1',
'2025/12/22 02:00:00,10.1,01:41,10.0,00:01,11.1',
'2025/12/22 02:10:00,10.0,02:07,9.9,00:01,11.1',
'2025/12/22 02:20:00,10.0,02:15,9.9,00:01,11.1',
'2025/12/22 02:30:00,9.7,02:30,9.7,00:01,11.1',
'2025/12/22 02:40:00,9.7,02:36,9.4,00:01,11.1',
'2025/12/22 02:50:00,9.5,02:47,9.4,00:01,11.1',
'2025/12/22 03:00:00,9.3,03:00,9.3,00:01,11.1',
'2025/12/22 03:10:00,9.5,03:07,9.3,00:01,11.1',
'2025/12/22 03:20:00,9.4,03:07,9.3,00:01,11.1',
'2025/12/22 03:30:00,9.4,03:30,9.3,00:01,11.1',
'2025/12/22 03:40:00,9.2,03:40,9.2,00:01,11.1',
'2025/12/22 03:50:00,9.1,03:50,9.1,00:01,11.1',
'2025/12/22 04:00:00,9.2,03:53,9.1,00:01,11.1',
'2025/12/22 04:10:00,9.0,04:10,9.0,00:01,11.1',
'2025/12/22 04:20:00,8.2,04:20,8.2,00:01,11.1',
'2025/12/22 04:30:00,8.7,04:22,8.2,00:01,11.1',
'2025/12/22 04:40:00,8.2,04:40,8.2,00:01,11.1',
'2025/12/22 04:50:00,7.3,04:50,7.3,00:01,11.1',
'2025/12/22 05:00:00,8.7,04:56,7.3,00:01,11.1',
'2025/12/22 05:10:00,8.1,04:56,7.3,00:01,11.1',
'2025/12/22 05:20:00,8.4,04:56,7.3,00:01,11.1',
'2025/12/22 05:30:00,8.1,04:56,7.3,00:01,11.1',
'2025/12/22 05:40:00,8.5,04:56,7.3,00:01,11.1',
'2025/12/22 05:50:00,8.2,04:56,7.3,00:01,11.1',
'2025/12/22 06:00:00,7.9,04:56,7.3,00:01,11.1',
'2025/12/22 06:10:00,8.3,04:56,7.3,00:01,11.1',
'2025/12/22 06:20:00,8.5,04:56,7.3,00:01,11.1',
'2025/12/22 06:30:00,8.4,04:56,7.3,00:01,11.1',
'2025/12/22 06:40:00,8.1,04:56,7.3,00:01,11.1',
'2025/12/22 06:50:00,7.6,04:56,7.3,00:01,11.1',
'2025/12/22 07:00:00,7.6,06:58,6.4,00:01,11.1',
'2025/12/22 07:10:00,7.9,06:58,6.4,00:01,11.1',
'2025/12/22 07:20:00,7.8,06:58,6.4,00:01,11.1',
'2025/12/22 07:30:00,7.7,06:58,6.4,00:01,11.1',
'2025/12/22 07:40:00,8.0,06:58,6.4,00:01,11.1',
'2025/12/22 07:50:00,8.7,06:58,6.4,00:01,11.1',
'2025/12/22 08:00:00,8.7,06:58,6.4,00:01,11.1',
'2025/12/22 08:10:00,8.7,06:58,6.4,00:01,11.1',
'2025/12/22 08:20:00,9.1,06:58,6.4,00:01,11.1',
'2025/12/22 08:30:00,9.3,06:58,6.4,00:01,11.1',
'2025/12/22 08:40:00,9.8,06:58,6.4,00:01,11.1',
'2025/12/22 08:50:00,10.0,06:58,6.4,00:01,11.1',
'2025/12/22 09:00:00,10.4,06:58,6.4,00:01,11.1',
'2025/12/22 09:10:00,10.8,06:58,6.4,00:01,11.1',
'2025/12/22 09:20:00,10.9,06:58,6.4,00:01,11.1',
'2025/12/22 09:30:00,11.0,06:58,6.4,09:29,11.3',
'2025/12/22 09:40:00,11.2,06:58,6.4,09:38,11.4',
'2025/12/22 09:50:00,11.3,06:58,6.4,09:49,11.4',
'2025/12/22 10:00:00,12.2,06:58,6.4,09:59,12.4',
'2025/12/22 10:10:00,12.2,06:58,6.4,10:02,12.5',
'2025/12/22 10:20:00,12.5,06:58,6.4,10:19,12.7',
'2025/12/22 10:30:00,11.8,06:58,6.4,10:19,12.7',
'2025/12/22 10:40:00,12.2,06:58,6.4,10:19,12.7',
'2025/12/22 10:50:00,12.6,06:58,6.4,10:19,12.7',
'2025/12/22 11:00:00,13.3,06:58,6.4,11:00,13.3',
'2025/12/22 11:10:00,13.9,06:58,6.4,11:10,13.9',
'2025/12/22 11:20:00,13.6,06:58,6.4,11:20,14.0',
'2025/12/22 11:30:00,14.1,06:58,6.4,11:30,14.2',
'2025/12/22 11:40:00,14.1,06:58,6.4,11:40,14.2',
'2025/12/22 11:50:00,14.3,06:58,6.4,11:50,14.3',
'2025/12/22 12:00:00,13.8,06:58,6.4,11:55,14.5',
'2025/12/22 12:10:00,14.3,06:58,6.4,11:55,14.5',
'2025/12/22 12:20:00,14.7,06:58,6.4,12:19,14.9',
'2025/12/22 12:30:00,15.0,06:58,6.4,12:30,15.0',
'2025/12/22 12:40:00,14.7,06:58,6.4,12:39,15.2',
'2025/12/22 12:50:00,15.1,06:58,6.4,12:42,15.2',
'2025/12/22 13:00:00,14.9,06:58,6.4,12:52,15.4',
'2025/12/22 13:10:00,15.0,06:58,6.4,12:52,15.4',
'2025/12/22 13:20:00,15.3,06:58,6.4,13:14,15.5',
'2025/12/22 13:30:00,15.2,06:58,6.4,13:27,15.6',
'2025/12/22 13:40:00,15.2,06:58,6.4,13:27,15.6',
'2025/12/22 13:50:00,15.3,06:58,6.4,13:27,15.6',
'2025/12/22 14:00:00,15.6,06:58,6.4,14:00,15.6',
'2025/12/22 14:10:00,15.5,06:58,6.4,14:03,15.9',
'2025/12/22 14:20:00,15.1,06:58,6.4,14:03,15.9',
'2025/12/22 14:30:00,16.0,06:58,6.4,14:30,16.0',
'2025/12/22 14:40:00,15.5,06:58,6.4,14:32,16.0',
'2025/12/22 14:50:00,15.7,06:58,6.4,14:32,16.0',
'2025/12/22 15:00:00,15.5,06:58,6.4,14:32,16.0',
'2025/12/22 15:10:00,15.3,06:58,6.4,14:32,16.0',
'2025/12/22 15:20:00,15.5,06:58,6.4,14:32,16.0',
'2025/12/22 15:30:00,15.2,06:58,6.4,14:32,16.0',
'2025/12/22 15:40:00,15.2,06:58,6.4,14:32,16.0',
'2025/12/22 15:50:00,15.1,06:58,6.4,14:32,16.0',
'2025/12/22 16:00:00,15.0,06:58,6.4,14:32,16.0',
'2025/12/22 16:10:00,15.1,06:58,6.4,14:32,16.0',
'2025/12/22 16:20:00,14.8,06:58,6.4,14:32,16.0',
'2025/12/22 16:30:00,14.1,06:58,6.4,14:32,16.0',
'2025/12/22 16:40:00,13.6,06:58,6.4,14:32,16.0',
'2025/12/22 16:50:00,13.2,06:58,6.4,14:32,16.0',
'2025/12/22 17:00:00,12.6,06:58,6.4,14:32,16.0',
'2025/12/22 17:10:00,11.7,06:58,6.4,14:32,16.0',
'2025/12/22 17:20:00,11.5,06:58,6.4,14:32,16.0',
'2025/12/22 17:30:00,11.3,06:58,6.4,14:32,16.0',
'2025/12/22 17:40:00,11.5,06:58,6.4,14:32,16.0',
'2025/12/22 17:50:00,10.6,06:58,6.4,14:32,16.0',
'2025/12/22 18:00:00,10.3,06:58,6.4,14:32,16.0',
'2025/12/22 18:10:00,9.8,06:58,6.4,14:32,16.0',
'2025/12/22 18:20:00,9.4,06:58,6.4,14:32,16.0',
'2025/12/22 18:30:00,9.2,06:58,6.4,14:32,16.0',
'2025/12/22 18:40:00,8.8,06:58,6.4,14:32,16.0',
'2025/12/22 18:50:00,8.1,06:58,6.4,14:32,16.0',
'2025/12/22 19:00:00,7.8,06:58,6.4,14:32,16.0',
'2025/12/22 19:10:00,7.6,06:58,6.4,14:32,16.0',
'2025/12/22 19:20:00,7.8,06:58,6.4,14:32,16.0',
'2025/12/22 19:30:00,7.2,06:58,6.4,14:32,16.0',
'2025/12/22 19:40:00,7.0,06:58,6.4,14:32,16.0',
'2025/12/22 19:50:00,6.9,06:58,6.4,14:32,16.0',
'2025/12/22 20:00:00,6.8,06:58,6.4,14:32,16.0',
'2025/12/22 20:10:00,6.8,06:58,6.4,14:32,16.0',
'2025/12/22 20:20:00,6.7,20:17,6.4,14:32,16.0',
'2025/12/22 20:30:00,6.2,20:30,6.2,14:32,16.0',
'2025/12/22 20:40:00,6.0,20:40,6.0,14:32,16.0',
'2025/12/22 20:50:00,5.9,20:50,5.9,14:32,16.0',
'2025/12/22 21:00:00,5.7,21:00,5.7,14:32,16.0',
'2025/12/22 21:10:00,5.5,21:10,5.5,14:32,16.0',
'2025/12/22 21:20:00,5.8,21:14,5.4,14:32,16.0',
'2025/12/22 21:30:00,5.4,21:30,5.3,14:32,16.0',
'2025/12/22 21:40:00,5.3,21:40,5.3,14:32,16.0',
'2025/12/22 21:50:00,5.1,21:50,5.0,14:32,16.0',
'2025/12/22 22:00:00,5.2,21:50,5.0,14:32,16.0',
'2025/12/22 22:10:00,5.0,22:07,4.8,14:32,16.0',
'2025/12/22 22:20:00,5.2,22:07,4.8,14:32,16.0',
'2025/12/22 22:30:00,5.2,22:07,4.8,14:32,16.0',
'2025/12/22 22:40:00,4.9,22:07,4.8,14:32,16.0',
'2025/12/22 22:50:00,4.9,22:07,4.8,14:32,16.0',
'2025/12/22 23:00:00,5.3,22:07,4.8,14:32,16.0',
'2025/12/22 23:10:00,5.2,22:07,4.8,14:32,16.0',
'2025/12/22 23:20:00,5.5,22:07,4.8,14:32,16.0',
'2025/12/22 23:30:00,5.5,22:07,4.8,14:32,16.0',
'2025/12/22 23:40:00,5.5,22:07,4.8,14:32,16.0',
'2025/12/22 23:50:00,5.8,22:07,4.8,14:32,16.0',
'2025/12/23 00:00:00,5.4,22:07,4.8,14:32,16.0',
'2025/12/23 00:10:00,5.5,00:10,5.5,00:07,5.6',
'2025/12/23 00:20:00,5.4,00:20,5.4,00:15,5.6',
'2025/12/23 00:30:00,5.1,00:30,5.1,00:15,5.6',
'2025/12/23 00:40:00,4.8,00:38,4.7,00:15,5.6',
'2025/12/23 00:50:00,4.7,00:50,4.7,00:15,5.6',
'2025/12/23 01:00:00,4.5,01:00,4.4,00:15,5.6',
'2025/12/23 01:10:00,4.9,01:00,4.4,00:15,5.6',
'2025/12/23 01:20:00,4.4,01:20,4.4,00:15,5.6',
'2025/12/23 01:30:00,4.7,01:23,4.3,00:15,5.6',
'2025/12/23 01:40:00,4.5,01:23,4.3,00:15,5.6',
'2025/12/23 01:50:00,4.6,01:45,4.3,00:15,5.6',
'2025/12/23 02:00:00,4.7,01:45,4.3,00:15,5.6',
'2025/12/23 02:10:00,4.6,01:45,4.3,00:15,5.6',
'2025/12/23 02:20:00,4.4,01:45,4.3,00:15,5.6',
'2025/12/23 02:30:00,4.5,02:26,4.2,00:15,5.6',
'2025/12/23 02:40:00,4.4,02:26,4.2,00:15,5.6',
'2025/12/23 02:50:00,4.4,02:26,4.2,00:15,5.6',
'2025/12/23 03:00:00,4.7,02:26,4.2,00:15,5.6',
'2025/12/23 03:10:00,4.8,02:26,4.2,00:15,5.6',
'2025/12/23 03:20:00,4.8,02:26,4.2,00:15,5.6',
'2025/12/23 03:30:00,4.9,02:26,4.2,00:15,5.6',
'2025/12/23 03:40:00,5.4,02:26,4.2,00:15,5.6',
'2025/12/23 03:50:00,5.2,02:26,4.2,00:15,5.6',
'2025/12/23 04:00:00,5.4,02:26,4.2,00:15,5.6',
'2025/12/23 04:10:00,5.7,02:26,4.2,04:10,5.7',
'2025/12/23 04:20:00,6.0,02:26,4.2,04:20,6.0',
'2025/12/23 04:30:00,6.3,02:26,4.2,04:30,6.3',
'2025/12/23 04:40:00,6.3,02:26,4.2,04:37,6.4',
'2025/12/23 04:50:00,6.2,02:26,4.2,04:37,6.4',
'2025/12/23 05:00:00,6.2,02:26,4.2,04:37,6.4',
'2025/12/23 05:10:00,6.4,02:26,4.2,05:10,6.4',
'2025/12/23 05:20:00,6.5,02:26,4.2,05:20,6.5',
'2025/12/23 05:30:00,6.2,02:26,4.2,05:21,6.5',
'2025/12/23 05:40:00,6.4,02:26,4.2,05:39,6.5',
'2025/12/23 05:50:00,6.7,02:26,4.2,05:50,6.7',
'2025/12/23 06:00:00,6.8,02:26,4.2,06:00,6.8',
'2025/12/23 06:10:00,6.7,02:26,4.2,06:10,6.8',
'2025/12/23 06:20:00,6.6,02:26,4.2,06:10,6.8',
'2025/12/23 06:30:00,6.5,02:26,4.2,06:10,6.8',
'2025/12/23 06:40:00,6.7,02:26,4.2,06:39,6.8',
'2025/12/23 06:50:00,6.5,02:26,4.2,06:45,6.8',
'2025/12/23 07:00:00,6.0,02:26,4.2,06:45,6.8',
'2025/12/23 07:10:00,5.7,02:26,4.2,06:45,6.8',
'2025/12/23 07:20:00,6.0,02:26,4.2,06:45,6.8',
'2025/12/23 07:30:00,6.1,02:26,4.2,06:45,6.8',
'2025/12/23 07:40:00,5.8,02:26,4.2,06:45,6.8',
'2025/12/23 07:50:00,6.3,02:26,4.2,06:45,6.8',
'2025/12/23 08:00:00,6.5,02:26,4.2,06:45,6.8',
'2025/12/23 08:10:00,6.9,02:26,4.2,08:08,7.0',
'2025/12/23 08:20:00,7.2,02:26,4.2,08:19,7.3',
'2025/12/23 08:30:00,7.6,02:26,4.2,08:30,7.6',
'2025/12/23 08:40:00,8.3,02:26,4.2,08:39,8.4',
'2025/12/23 08:50:00,9.4,02:26,4.2,08:50,9.4',
'2025/12/23 09:00:00,10.0,02:26,4.2,09:00,10.0',
'2025/12/23 09:10:00,10.7,02:26,4.2,09:10,10.7',
'2025/12/23 09:20:00,10.6,02:26,4.2,09:16,10.9',
'2025/12/23 09:30:00,11.9,02:26,4.2,09:30,11.9',
'2025/12/23 09:40:00,12.4,02:26,4.2,09:37,12.5',
'2025/12/23 09:50:00,13.2,02:26,4.2,09:50,13.2',
'2025/12/23 10:00:00,13.7,02:26,4.2,10:00,13.7',
'2025/12/23 10:10:00,13.8,02:26,4.2,10:09,13.9',
'2025/12/23 10:20:00,14.2,02:26,4.2,10:20,14.2',
'2025/12/23 10:30:00,14.6,02:26,4.2,10:30,14.7',
'2025/12/23 10:40:00,14.9,02:26,4.2,10:40,14.9',
'2025/12/23 10:50:00,14.5,02:26,4.2,10:42,15.1',
'2025/12/23 11:00:00,15.2,02:26,4.2,11:00,15.2',
'2025/12/23 11:10:00,15.2,02:26,4.2,11:06,15.4',
'2025/12/23 11:20:00,15.4,02:26,4.2,11:14,15.6',
'2025/12/23 11:30:00,15.4,02:26,4.2,11:29,15.6',
'2025/12/23 11:40:00,15.9,02:26,4.2,11:40,15.9',
'2025/12/23 11:50:00,15.8,02:26,4.2,11:49,16.0',
'2025/12/23 12:00:00,16.0,02:26,4.2,11:55,16.2',
'2025/12/23 12:10:00,16.0,02:26,4.2,12:07,16.3',
'2025/12/23 12:20:00,16.2,02:26,4.2,12:20,16.4',
'2025/12/23 12:30:00,16.4,02:26,4.2,12:30,16.4',
'2025/12/23 12:40:00,15.8,02:26,4.2,12:31,16.4',
'2025/12/23 12:50:00,15.7,02:26,4.2,12:31,16.4',
'2025/12/23 13:00:00,15.8,02:26,4.2,12:31,16.4',
'2025/12/23 13:10:00,15.9,02:26,4.2,12:31,16.4',
'2025/12/23 13:20:00,16.2,02:26,4.2,13:17,16.5',
'2025/12/23 13:30:00,16.1,02:26,4.2,13:22,16.8',
'2025/12/23 13:40:00,16.5,02:26,4.2,13:22,16.8',
'2025/12/23 13:50:00,16.3,02:26,4.2,13:45,16.9',
'2025/12/23 14:00:00,16.2,02:26,4.2,13:45,16.9',
'2025/12/23 14:10:00,16.8,02:26,4.2,13:45,16.9',
'2025/12/23 14:20:00,16.4,02:26,4.2,14:13,17.1',
'2025/12/23 14:30:00,16.3,02:26,4.2,14:13,17.1',
'2025/12/23 14:40:00,16.5,02:26,4.2,14:13,17.1',
'2025/12/23 14:50:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 15:00:00,16.7,02:26,4.2,14:13,17.1',
'2025/12/23 15:10:00,16.3,02:26,4.2,14:13,17.1',
'2025/12/23 15:20:00,16.0,02:26,4.2,14:13,17.1',
'2025/12/23 15:30:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 15:40:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 15:50:00,16.3,02:26,4.2,14:13,17.1',
'2025/12/23 16:00:00,16.2,02:26,4.2,14:13,17.1',
'2025/12/23 16:10:00,16.1,02:26,4.2,14:13,17.1',
'2025/12/23 16:20:00,15.9,02:26,4.2,14:13,17.1',
'2025/12/23 16:30:00,15.7,02:26,4.2,14:13,17.1',
'2025/12/23 16:40:00,15.3,02:26,4.2,14:13,17.1',
'2025/12/23 16:50:00,14.7,02:26,4.2,14:13,17.1',
'2025/12/23 17:00:00,14.4,02:26,4.2,14:13,17.1',
'2025/12/23 17:10:00,14.2,02:26,4.2,14:13,17.1',
'2025/12/23 17:20:00,13.9,02:26,4.2,14:13,17.1',
'2025/12/23 17:30:00,13.6,02:26,4.2,14:13,17.1',
'2025/12/23 17:40:00,13.4,02:26,4.2,14:13,17.1',
'2025/12/23 17:50:00,13.4,02:26,4.2,14:13,17.1',
'2025/12/23 18:00:00,13.4,02:26,4.2,14:13,17.1',
'2025/12/23 18:10:00,13.5,02:26,4.2,14:13,17.1',
'2025/12/23 18:20:00,13.5,02:26,4.2,14:13,17.1',
'2025/12/23 18:30:00,13.5,02:26,4.2,14:13,17.1',
'2025/12/23 18:40:00,13.2,02:26,4.2,14:13,17.1',
'2025/12/23 18:50:00,12.9,02:26,4.2,14:13,17.1',
'2025/12/23 19:00:00,12.8,02:26,4.2,14:13,17.1',
'2025/12/23 19:10:00,12.7,02:26,4.2,14:13,17.1',
'2025/12/23 19:20:00,12.6,02:26,4.2,14:13,17.1',
'2025/12/23 19:30:00,12.3,02:26,4.2,14:13,17.1',
'2025/12/23 19:40:00,12.1,02:26,4.2,14:13,17.1',
'2025/12/23 19:50:00,11.7,02:26,4.2,14:13,17.1',
'2025/12/23 20:00:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 20:10:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 20:20:00,11.1,02:26,4.2,14:13,17.1',
'2025/12/23 20:30:00,11.3,02:26,4.2,14:13,17.1',
'2025/12/23 20:40:00,11.5,02:26,4.2,14:13,17.1',
'2025/12/23 20:50:00,11.3,02:26,4.2,14:13,17.1',
'2025/12/23 21:00:00,11.6,02:26,4.2,14:13,17.1',
'2025/12/23 21:10:00,11.1,02:26,4.2,14:13,17.1',
'2025/12/23 21:20:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 21:30:00,10.8,02:26,4.2,14:13,17.1',
'2025/12/23 21:40:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 21:50:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 22:00:00,10.8,02:26,4.2,14:13,17.1',
'2025/12/23 22:10:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 22:20:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 22:30:00,11.0,02:26,4.2,14:13,17.1',
'2025/12/23 22:40:00,11.2,02:26,4.2,14:13,17.1',
'2025/12/23 22:50:00,10.9,02:26,4.2,14:13,17.1',
'2025/12/23 23:00:00,10.8,02:26,4.2,14:13,17.1',
'2025/12/23 23:10:00,10.4,02:26,4.2,14:13,17.1',
'2025/12/23 23:20:00,10.2,02:26,4.2,14:13,17.1',
'2025/12/23 23:30:00,10.0,02:26,4.2,14:13,17.1',
'2025/12/23 23:40:00,10.0,02:26,4.2,14:13,17.1',
'2025/12/23 23:50:00,9.3,02:26,4.2,14:13,17.1',
'2025/12/24 00:00:00,9.1,02:26,4.2,14:13,17.1',
'2025/12/24 00:10:00,8.8,00:10,8.8,00:03,9.1',
'2025/12/24 00:20:00,8.8,00:18,8.6,00:03,9.1',
'2025/12/24 00:30:00,8.6,00:30,8.6,00:03,9.1',
'2025/12/24 00:40:00,8.4,00:40,8.4,00:03,9.1',
'2025/12/24 00:50:00,8.4,00:50,8.4,00:03,9.1',
'2025/12/24 01:00:00,8.5,00:55,8.4,00:03,9.1',
'2025/12/24 01:10:00,8.6,00:55,8.4,00:03,9.1',
'2025/12/24 01:20:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 01:30:00,9.0,00:55,8.4,00:03,9.1',
'2025/12/24 01:40:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 01:50:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 02:00:00,8.7,00:55,8.4,00:03,9.1',
'2025/12/24 02:10:00,8.9,00:55,8.4,00:03,9.1',
'2025/12/24 02:20:00,9.0,00:55,8.4,02:16,9.1',
'2025/12/24 02:30:00,9.0,00:55,8.4,02:16,9.1',
'2025/12/24 02:40:00,9.4,00:55,8.4,02:40,9.4',
'2025/12/24 02:50:00,9.4,00:55,8.4,02:50,9.5',
'2025/12/24 03:00:00,9.2,00:55,8.4,02:53,9.5',
'2025/12/24 03:10:00,9.1,00:55,8.4,02:53,9.5',
'2025/12/24 03:20:00,9.1,00:55,8.4,02:53,9.5',
'2025/12/24 03:30:00,9.3,00:55,8.4,03:25,9.5',
'2025/12/24 03:40:00,9.3,00:55,8.4,03:25,9.5',
'2025/12/24 03:50:00,9.3,00:55,8.4,03:25,9.5',
'2025/12/24 04:00:00,9.2,00:55,8.4,03:55,9.6',
'2025/12/24 04:10:00,9.1,00:55,8.4,03:55,9.6',
'2025/12/24 04:20:00,9.5,00:55,8.4,04:20,9.6',
'2025/12/24 04:30:00,9.5,00:55,8.4,04:27,9.8',
'2025/12/24 04:40:00,9.6,00:55,8.4,04:27,9.8',
'2025/12/24 04:50:00,9.8,00:55,8.4,04:48,9.9',
'2025/12/24 05:00:00,10.3,00:55,8.4,05:00,10.3',
'2025/12/24 05:10:00,9.8,00:55,8.4,05:03,10.3',
'2025/12/24 05:20:00,9.8,00:55,8.4,05:03,10.3',
'2025/12/24 05:30:00,10.5,00:55,8.4,05:30,10.5',
'2025/12/24 05:40:00,10.3,00:55,8.4,05:33,10.6',
'2025/12/24 05:50:00,10.4,00:55,8.4,05:33,10.6',
'2025/12/24 06:00:00,10.4,00:55,8.4,05:33,10.6',
'2025/12/24 06:10:00,10.7,00:55,8.4,06:10,10.7',
'2025/12/24 06:20:00,10.6,00:55,8.4,06:13,10.7',
'2025/12/24 06:30:00,10.8,00:55,8.4,06:30,10.8',
'2025/12/24 06:40:00,10.7,00:55,8.4,06:36,10.9',
'2025/12/24 06:50:00,10.8,00:55,8.4,06:36,10.9',
'2025/12/24 07:00:00,10.6,00:55,8.4,06:36,10.9',
'2025/12/24 07:10:00,11.0,00:55,8.4,07:10,11.0',
'2025/12/24 07:20:00,11.0,00:55,8.4,07:20,11.1',
'2025/12/24 07:30:00,10.8,00:55,8.4,07:20,11.1',
'2025/12/24 07:40:00,10.7,00:55,8.4,07:20,11.1',
'2025/12/24 07:50:00,10.9,00:55,8.4,07:20,11.1',
'2025/12/24 08:00:00,11.0,00:55,8.4,07:57,11.1',
'2025/12/24 08:10:00,11.3,00:55,8.4,08:10,11.3',
'2025/12/24 08:20:00,11.5,00:55,8.4,08:20,11.5',
'2025/12/24 08:30:00,11.7,00:55,8.4,08:30,11.7',
'2025/12/24 08:40:00,11.9,00:55,8.4,08:40,11.9',
'2025/12/24 08:50:00,12.3,00:55,8.4,08:50,12.3',
'2025/12/24 09:00:00,12.6,00:55,8.4,09:00,12.6',
'2025/12/24 09:10:00,12.8,00:55,8.4,09:10,12.8',
'2025/12/24 09:20:00,13.1,00:55,8.4,09:20,13.2',
'2025/12/24 09:30:00,13.3,00:55,8.4,09:30,13.3',
'2025/12/24 09:40:00,13.4,00:55,8.4,09:40,13.4',
'2025/12/24 09:50:00,13.8,00:55,8.4,09:47,13.9',
'2025/12/24 10:00:00,13.9,00:55,8.4,10:00,13.9',
'2025/12/24 10:10:00,13.8,00:55,8.4,10:02,14.0',
'2025/12/24 10:20:00,14.3,00:55,8.4,10:20,14.3',
'2025/12/24 10:30:00,14.6,00:55,8.4,10:30,14.6',
'2025/12/24 10:40:00,15.0,00:55,8.4,10:40,15.0',
'2025/12/24 10:50:00,15.4,00:55,8.4,10:50,15.5',
'2025/12/24 11:00:00,15.8,00:55,8.4,11:00,15.9',
'2025/12/24 11:10:00,16.5,00:55,8.4,11:10,16.5',
'2025/12/24 11:20:00,16.8,00:55,8.4,11:20,16.8',
'2025/12/24 11:30:00,17.2,00:55,8.4,11:30,17.2',
'2025/12/24 11:40:00,17.4,00:55,8.4,11:40,17.4',
'2025/12/24 11:50:00,17.3,00:55,8.4,11:46,17.5',
'2025/12/24 12:00:00,17.7,00:55,8.4,12:00,17.7',
'2025/12/24 12:10:00,17.8,00:55,8.4,12:10,17.9',
'2025/12/24 12:20:00,17.8,00:55,8.4,12:18,17.9',
'2025/12/24 12:30:00,17.9,00:55,8.4,12:30,17.9',
'2025/12/24 12:40:00,17.9,00:55,8.4,12:39,18.0',
'2025/12/24 12:50:00,17.9,00:55,8.4,12:49,18.0',
'2025/12/24 13:00:00,17.8,00:55,8.4,12:49,18.0',
'2025/12/24 13:10:00,17.8,00:55,8.4,12:49,18.0',
'2025/12/24 13:20:00,18.0,00:55,8.4,13:20,18.0',
'2025/12/24 13:30:00,17.8,00:55,8.4,13:26,18.0',
'2025/12/24 13:40:00,17.8,00:55,8.4,13:37,18.1',
'2025/12/24 13:50:00,17.6,00:55,8.4,13:37,18.1',
'2025/12/24 14:00:00,17.5,00:55,8.4,13:37,18.1',
'2025/12/24 14:10:00,17.1,00:55,8.4,13:37,18.1',
'2025/12/24 14:20:00,16.8,00:55,8.4,13:37,18.1',
'2025/12/24 14:30:00,16.6,00:55,8.4,13:37,18.1',
'2025/12/24 14:40:00,16.5,00:55,8.4,13:37,18.1',
'2025/12/24 14:50:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:00:00,16.4,00:55,8.4,13:37,18.1',
'2025/12/24 15:10:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:20:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:30:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:40:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 15:50:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 16:00:00,16.3,00:55,8.4,13:37,18.1',
'2025/12/24 16:10:00,16.1,00:55,8.4,13:37,18.1',
'2025/12/24 16:20:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 16:30:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 16:40:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 16:50:00,16.0,00:55,8.4,13:37,18.1',
'2025/12/24 17:00:00,15.8,00:55,8.4,13:37,18.1',
'2025/12/24 17:10:00,15.7,00:55,8.4,13:37,18.1',
'2025/12/24 17:20:00,15.6,00:55,8.4,13:37,18.1',
'2025/12/24 17:30:00,15.5,00:55,8.4,13:37,18.1',
'2025/12/24 17:40:00,15.4,00:55,8.4,13:37,18.1',
'2025/12/24 17:50:00,15.4,00:55,8.4,13:37,18.1',
'2025/12/24 18:00:00,15.2,00:55,8.4,13:37,18.1',
'2025/12/24 18:10:00,15.2,00:55,8.4,13:37,18.1',
'2025/12/24 18:20:00,15.2,00:55,8.4,13:37,18.1',
'2025/12/24 18:30:00,15.0,00:55,8.4,13:37,18.1',
'2025/12/24 18:40:00,14.9,00:55,8.4,13:37,18.1',
'2025/12/24 18:50:00,14.9,00:55,8.4,13:37,18.1',
'2025/12/24 19:00:00,14.8,00:55,8.4,13:37,18.1',
'2025/12/24 19:10:00,14.8,00:55,8.4,13:37,18.1',
'2025/12/24 19:20:00,14.7,00:55,8.4,13:37,18.1',
'2025/12/24 19:30:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 19:40:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 19:50:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 20:00:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 20:10:00,14.6,00:55,8.4,13:37,18.1',
'2025/12/24 20:20:00,14.6,00:55,8.4,13:37,18.1',
'2025/12/24 20:30:00,14.5,00:55,8.4,13:37,18.1',
'2025/12/24 20:40:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/24 20:50:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/24 21:00:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 21:10:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 21:20:00,14.0,00:55,8.4,13:37,18.1',
'2025/12/24 21:30:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 21:40:00,14.0,00:55,8.4,13:37,18.1',
'2025/12/24 21:50:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:00:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 22:10:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:20:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:30:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:40:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 22:50:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:00:00,14.0,00:55,8.4,13:37,18.1',
'2025/12/24 23:10:00,14.1,00:55,8.4,13:37,18.1',
'2025/12/24 23:20:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:30:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:40:00,14.2,00:55,8.4,13:37,18.1',
'2025/12/24 23:50:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/25 00:00:00,14.4,00:55,8.4,13:37,18.1',
'2025/12/25 00:10:00,14.5,00:03,14.4,00:10,14.5',
'2025/12/25 00:20:00,14.3,00:20,14.3,00:12,14.5',
'2025/12/25 00:30:00,14.1,00:30,14.1,00:12,14.5',
'2025/12/25 00:40:00,14.3,00:31,14.1,00:12,14.5',
'2025/12/25 00:50:00,14.5,00:31,14.1,00:50,14.5',
'2025/12/25 01:00:00,14.4,00:31,14.1,00:57,14.5',
'2025/12/25 01:10:00,14.4,00:31,14.1,00:57,14.5',
'2025/12/25 01:20:00,14.2,00:31,14.1,00:57,14.5',
'2025/12/25 01:30:00,14.0,01:30,14.0,00:57,14.5',
'2025/12/25 01:40:00,14.1,01:35,14.0,00:57,14.5',
'2025/12/25 01:50:00,14.0,01:50,14.0,00:57,14.5',
'2025/12/25 02:00:00,14.0,02:00,14.0,00:57,14.5',
'2025/12/25 02:10:00,14.1,02:03,14.0,00:57,14.5',
'2025/12/25 02:20:00,14.1,02:03,14.0,00:57,14.5',
'2025/12/25 02:30:00,14.1,02:28,14.0,00:57,14.5',
'2025/12/25 02:40:00,14.1,02:28,14.0,00:57,14.5',
'2025/12/25 02:50:00,14.1,02:28,14.0,00:57,14.5',
'2025/12/25 03:00:00,14.1,02:59,14.0,00:57,14.5',
'2025/12/25 03:10:00,13.9,03:10,13.9,00:57,14.5',
'2025/12/25 03:20:00,13.8,03:20,13.8,00:57,14.5',
'2025/12/25 03:30:00,13.8,03:28,13.7,00:57,14.5',
'2025/12/25 03:40:00,13.7,03:40,13.6,00:57,14.5',
'2025/12/25 03:50:00,13.7,03:40,13.6,00:57,14.5',
'2025/12/25 04:00:00,13.7,03:40,13.6,00:57,14.5',
'2025/12/25 04:10:00,13.6,04:10,13.6,00:57,14.5',
'2025/12/25 04:20:00,13.6,04:20,13.6,00:57,14.5',
'2025/12/25 04:30:00,13.7,04:23,13.6,00:57,14.5',
'2025/12/25 04:40:00,13.8,04:23,13.6,00:57,14.5',
'2025/12/25 04:50:00,13.9,04:23,13.6,00:57,14.5',
'2025/12/25 05:00:00,14.0,04:23,13.6,00:57,14.5',
'2025/12/25 05:10:00,14.0,04:23,13.6,00:57,14.5',
'2025/12/25 05:20:00,14.2,04:23,13.6,00:57,14.5',
'2025/12/25 05:30:00,14.5,04:23,13.6,05:30,14.6',
'2025/12/25 05:40:00,14.1,04:23,13.6,05:30,14.6',
'2025/12/25 05:50:00,14.1,04:23,13.6,05:30,14.6',
'2025/12/25 06:00:00,14.1,04:23,13.6,05:56,14.6',
'2025/12/25 06:10:00,14.0,04:23,13.6,05:56,14.6',
'2025/12/25 06:20:00,14.0,04:23,13.6,05:56,14.6',
'2025/12/25 06:30:00,14.4,04:23,13.6,06:28,14.6',
'2025/12/25 06:40:00,14.2,04:23,13.6,06:28,14.6',
'2025/12/25 06:50:00,14.2,04:23,13.6,06:28,14.6',
'2025/12/25 07:00:00,14.3,04:23,13.6,06:28,14.6',
'2025/12/25 07:10:00,14.1,04:23,13.6,06:28,14.6',
'2025/12/25 07:20:00,14.5,04:23,13.6,06:28,14.6',
'2025/12/25 07:30:00,14.8,04:23,13.6,07:29,14.9',
'2025/12/25 07:40:00,15.0,04:23,13.6,07:40,15.1',
'2025/12/25 07:50:00,15.0,04:23,13.6,07:48,15.1',
'2025/12/25 08:00:00,15.1,04:23,13.6,08:00,15.1',
'2025/12/25 08:10:00,15.2,04:23,13.6,08:10,15.2',
'2025/12/25 08:20:00,15.2,04:23,13.6,08:20,15.2',
'2025/12/25 08:30:00,15.2,04:23,13.6,08:24,15.3',
'2025/12/25 08:40:00,15.2,04:23,13.6,08:37,15.3',
'2025/12/25 08:50:00,15.3,04:23,13.6,08:50,15.3',
'2025/12/25 09:00:00,15.2,04:23,13.6,08:54,15.3',
'2025/12/25 09:10:00,15.0,04:23,13.6,08:54,15.3',
'2025/12/25 09:20:00,15.0,04:23,13.6,08:54,15.3',
'2025/12/25 09:30:00,14.8,04:23,13.6,08:54,15.3',
'2025/12/25 09:40:00,14.4,04:23,13.6,08:54,15.3',
'2025/12/25 09:50:00,14.3,04:23,13.6,08:54,15.3',
'2025/12/25 10:00:00,14.3,04:23,13.6,08:54,15.3',
'2025/12/25 10:10:00,14.2,04:23,13.6,08:54,15.3',
'2025/12/25 10:20:00,13.9,04:23,13.6,08:54,15.3',
'2025/12/25 10:30:00,13.8,04:23,13.6,08:54,15.3',
'2025/12/25 10:40:00,13.8,04:23,13.6,08:54,15.3',
'2025/12/25 10:50:00,13.6,10:50,13.6,08:54,15.3',
'2025/12/25 11:00:00,13.1,11:00,13.1,08:54,15.3',
'2025/12/25 11:10:00,13.1,11:07,12.9,08:54,15.3',
'2025/12/25 11:20:00,13.1,11:07,12.9,08:54,15.3',
'2025/12/25 11:30:00,13.2,11:07,12.9,08:54,15.3',
'2025/12/25 11:40:00,13.4,11:07,12.9,08:54,15.3',
'2025/12/25 11:50:00,13.4,11:07,12.9,08:54,15.3',
'2025/12/25 12:00:00,13.7,11:07,12.9,08:54,15.3',
'2025/12/25 12:10:00,14.0,11:07,12.9,08:54,15.3',
'2025/12/25 12:20:00,14.1,11:07,12.9,08:54,15.3',
'2025/12/25 12:30:00,14.1,11:07,12.9,08:54,15.3',
'2025/12/25 12:40:00,14.5,11:07,12.9,08:54,15.3',
'2025/12/25 12:50:00,14.3,11:07,12.9,08:54,15.3',
'2025/12/25 13:00:00,14.4,11:07,12.9,08:54,15.3',
'2025/12/25 13:10:00,15.0,11:07,12.9,08:54,15.3',
'2025/12/25 13:20:00,14.7,11:07,12.9,13:13,15.3',
'2025/12/25 13:30:00,14.5,11:07,12.9,13:13,15.3',
'2025/12/25 13:40:00,14.0,11:07,12.9,13:13,15.3',
'2025/12/25 13:50:00,13.2,11:07,12.9,13:13,15.3',
'2025/12/25 14:00:00,12.3,14:00,12.3,13:13,15.3',
'2025/12/25 14:10:00,11.9,14:10,11.9,13:13,15.3',
'2025/12/25 14:20:00,11.9,14:14,11.8,13:13,15.3',
'2025/12/25 14:30:00,12.2,14:14,11.8,13:13,15.3',
'2025/12/25 14:40:00,12.2,14:14,11.8,13:13,15.3',
'2025/12/25 14:50:00,12.2,14:14,11.8,13:13,15.3',
'2025/12/25 15:00:00,12.1,14:14,11.8,13:13,15.3',
'2025/12/25 15:10:00,12.0,14:14,11.8,13:13,15.3',
'2025/12/25 15:20:00,11.9,14:14,11.8,13:13,15.3',
'2025/12/25 15:30:00,11.9,14:14,11.8,13:13,15.3',
'2025/12/25 15:40:00,11.8,15:40,11.8,13:13,15.3',
'2025/12/25 15:50:00,11.7,15:50,11.7,13:13,15.3',
'2025/12/25 16:00:00,11.5,16:00,11.5,13:13,15.3',
'2025/12/25 16:10:00,11.3,16:10,11.3,13:13,15.3',
'2025/12/25 16:20:00,11.2,16:20,11.2,13:13,15.3',
'2025/12/25 16:30:00,11.1,16:28,11.0,13:13,15.3',
'2025/12/25 16:40:00,10.8,16:40,10.8,13:13,15.3',
'2025/12/25 16:50:00,10.6,16:50,10.6,13:13,15.3',
'2025/12/25 17:00:00,10.4,17:00,10.4,13:13,15.3',
'2025/12/25 17:10:00,10.3,17:10,10.3,13:13,15.3',
'2025/12/25 17:20:00,10.3,17:20,10.3,13:13,15.3',
'2025/12/25 17:30:00,10.2,17:30,10.1,13:13,15.3',
'2025/12/25 17:40:00,10.0,17:40,10.0,13:13,15.3',
'2025/12/25 17:50:00,10.1,17:49,10.0,13:13,15.3',
'2025/12/25 18:00:00,10.1,18:00,10.0,13:13,15.3',
'2025/12/25 18:10:00,9.9,18:10,9.9,13:13,15.3',
'2025/12/25 18:20:00,9.8,18:20,9.8,13:13,15.3',
'2025/12/25 18:30:00,9.8,18:29,9.7,13:13,15.3',
'2025/12/25 18:40:00,9.9,18:29,9.7,13:13,15.3',
'2025/12/25 18:50:00,9.9,18:29,9.7,13:13,15.3',
'2025/12/25 19:00:00,9.6,19:00,9.6,13:13,15.3',
'2025/12/25 19:10:00,9.4,19:10,9.4,13:13,15.3',
'2025/12/25 19:20:00,9.3,19:20,9.3,13:13,15.3',
'2025/12/25 19:30:00,9.2,19:30,9.2,13:13,15.3',
'2025/12/25 19:40:00,9.2,19:40,9.2,13:13,15.3',
'2025/12/25 19:50:00,9.1,19:50,9.1,13:13,15.3',
'2025/12/25 20:00:00,9.1,20:00,9.1,13:13,15.3',
'2025/12/25 20:10:00,9.1,20:10,9.1,13:13,15.3',
'2025/12/25 20:20:00,8.8,20:20,8.8,13:13,15.3',
'2025/12/25 20:30:00,8.7,20:30,8.7,13:13,15.3',
'2025/12/25 20:40:00,8.6,20:40,8.6,13:13,15.3',
'2025/12/25 20:50:00,8.6,20:50,8.6,13:13,15.3',
'2025/12/25 21:00:00,8.7,21:00,8.6,13:13,15.3',
'2025/12/25 21:10:00,8.6,21:10,8.6,13:13,15.3',
'2025/12/25 21:20:00,8.6,21:20,8.6,13:13,15.3',
'2025/12/25 21:30:00,8.6,21:30,8.5,13:13,15.3',
'2025/12/25 21:40:00,8.5,21:40,8.5,13:13,15.3',
'2025/12/25 21:50:00,8.4,21:49,8.3,13:13,15.3',
'2025/12/25 22:00:00,8.4,21:49,8.3,13:13,15.3',
'2025/12/25 22:10:00,8.3,22:10,8.3,13:13,15.3',
'2025/12/25 22:20:00,8.3,22:17,8.2,13:13,15.3',
'2025/12/25 22:30:00,8.3,22:17,8.2,13:13,15.3',
'2025/12/25 22:40:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 22:50:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:00:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:10:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:20:00,8.3,22:40,8.2,13:13,15.3',
'2025/12/25 23:30:00,8.3,23:30,8.2,13:13,15.3',
'2025/12/25 23:40:00,8.2,23:40,8.2,13:13,15.3',
'2025/12/25 23:50:00,8.2,23:50,8.2,13:13,15.3',
'2025/12/26 00:00:00,8.0,00:00,8.0,13:13,15.3',
'2025/12/26 00:10:00,7.8,00:10,7.8,00:04,8.0',
'2025/12/26 00:20:00,7.7,00:20,7.7,00:04,8.0',
'2025/12/26 00:30:00,7.7,00:30,7.7,00:04,8.0',
'2025/12/26 00:40:00,7.6,00:40,7.6,00:04,8.0',
'2025/12/26 00:50:00,7.4,00:50,7.4,00:04,8.0',
'2025/12/26 01:00:00,7.2,01:00,7.2,00:04,8.0',
'2025/12/26 01:10:00,7.0,01:10,7.0,00:04,8.0',
'2025/12/26 01:20:00,7.1,01:13,6.9,00:04,8.0',
'2025/12/26 01:30:00,7.1,01:13,6.9,00:04,8.0',
'2025/12/26 01:40:00,7.0,01:13,6.9,00:04,8.0',
'2025/12/26 01:50:00,6.7,01:50,6.7,00:04,8.0',
'2025/12/26 02:00:00,6.7,01:55,6.6,00:04,8.0',
'2025/12/26 02:10:00,6.7,02:09,6.6,00:04,8.0',
'2025/12/26 02:20:00,6.4,02:20,6.4,00:04,8.0',
'2025/12/26 02:30:00,6.3,02:30,6.3,00:04,8.0',
'2025/12/26 02:40:00,6.3,02:40,6.3,00:04,8.0',
'2025/12/26 02:50:00,6.1,02:50,6.1,00:04,8.0',
'2025/12/26 03:00:00,6.0,03:00,6.0,00:04,8.0',
'2025/12/26 03:10:00,6.0,03:04,5.9,00:04,8.0',
'2025/12/26 03:20:00,5.1,03:20,5.1,00:04,8.0',
'2025/12/26 03:30:00,4.8,03:29,4.7,00:04,8.0',
'2025/12/26 03:40:00,5.1,03:29,4.7,00:04,8.0',
'2025/12/26 03:50:00,5.4,03:29,4.7,00:04,8.0',
'2025/12/26 04:00:00,5.6,03:29,4.7,00:04,8.0',
'2025/12/26 04:10:00,5.6,03:29,4.7,00:04,8.0',
'2025/12/26 04:20:00,5.6,03:29,4.7,00:04,8.0',
'2025/12/26 04:30:00,4.5,04:30,4.5,00:04,8.0',
'2025/12/26 04:40:00,4.5,04:35,4.1,00:04,8.0',
'2025/12/26 04:50:00,4.4,04:35,4.1,00:04,8.0',
'2025/12/26 05:00:00,4.4,04:35,4.1,00:04,8.0',
'2025/12/26 05:10:00,4.6,04:35,4.1,00:04,8.0',
'2025/12/26 05:20:00,4.7,04:35,4.1,00:04,8.0',
'2025/12/26 05:30:00,4.2,04:35,4.1,00:04,8.0',
'2025/12/26 05:40:00,4.3,04:35,4.1,00:04,8.0',
'2025/12/26 05:50:00,4.4,04:35,4.1,00:04,8.0',
'2025/12/26 06:00:00,4.0,06:00,4.0,00:04,8.0',
'2025/12/26 06:10:00,2.9,06:10,2.8,00:04,8.0',
'2025/12/26 06:20:00,3.2,06:10,2.8,00:04,8.0',
'2025/12/26 06:30:00,3.3,06:10,2.8,00:04,8.0',
'2025/12/26 06:40:00,3.6,06:10,2.8,00:04,8.0',
'2025/12/26 06:50:00,3.8,06:10,2.8,00:04,8.0',
'2025/12/26 07:00:00,4.2,06:10,2.8,00:04,8.0',
'2025/12/26 07:10:00,4.1,06:10,2.8,00:04,8.0',
'2025/12/26 07:20:00,4.1,06:10,2.8,00:04,8.0',
'2025/12/26 07:30:00,3.6,06:10,2.8,00:04,8.0',
'2025/12/26 07:40:00,3.1,06:10,2.8,00:04,8.0',
'2025/12/26 07:50:00,2.7,07:50,2.7,00:04,8.0',
'2025/12/26 08:00:00,2.0,08:00,2.0,00:04,8.0',
'2025/12/26 08:10:00,1.5,08:10,1.5,00:04,8.0',
'2025/12/26 08:20:00,2.0,08:12,1.4,00:04,8.0',
'2025/12/26 08:30:00,2.4,08:12,1.4,00:04,8.0',
'2025/12/26 08:40:00,2.6,08:12,1.4,00:04,8.0',
'2025/12/26 08:50:00,2.2,08:12,1.4,00:04,8.0',
'2025/12/26 09:00:00,2.1,08:12,1.4,00:04,8.0',
'2025/12/26 09:10:00,2.5,08:12,1.4,00:04,8.0',
'2025/12/26 09:20:00,2.4,08:12,1.4,00:04,8.0',
'2025/12/26 09:30:00,3.0,08:12,1.4,00:04,8.0',
'2025/12/26 09:40:00,3.1,08:12,1.4,00:04,8.0',
'2025/12/26 09:50:00,3.2,08:12,1.4,00:04,8.0',
'2025/12/26 10:00:00,3.2,08:12,1.4,00:04,8.0',
'2025/12/26 10:10:00,3.4,08:12,1.4,00:04,8.0',
'2025/12/26 10:20:00,3.8,08:12,1.4,00:04,8.0',
'2025/12/26 10:30:00,4.2,08:12,1.4,00:04,8.0',
'2025/12/26 10:40:00,3.9,08:12,1.4,00:04,8.0',
'2025/12/26 10:50:00,3.8,08:12,1.4,00:04,8.0',
'2025/12/26 11:00:00,3.6,08:12,1.4,00:04,8.0',
'2025/12/26 11:10:00,3.5,08:12,1.4,00:04,8.0',
'2025/12/26 11:20:00,3.9,08:12,1.4,00:04,8.0',
'2025/12/26 11:30:00,4.1,08:12,1.4,00:04,8.0',
'2025/12/26 11:40:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 11:50:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 12:00:00,4.9,08:12,1.4,00:04,8.0',
'2025/12/26 12:10:00,4.4,08:12,1.4,00:04,8.0',
'2025/12/26 12:20:00,5.0,08:12,1.4,00:04,8.0',
'2025/12/26 12:30:00,5.0,08:12,1.4,00:04,8.0',
'2025/12/26 12:40:00,5.1,08:12,1.4,00:04,8.0',
'2025/12/26 12:50:00,5.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:00:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:10:00,5.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:20:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 13:30:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 13:40:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 13:50:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 14:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 14:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 14:20:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 14:30:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 14:40:00,4.1,08:12,1.4,00:04,8.0',
'2025/12/26 14:50:00,4.1,08:12,1.4,00:04,8.0',
'2025/12/26 15:00:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 15:10:00,4.4,08:12,1.4,00:04,8.0',
'2025/12/26 15:20:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 15:30:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 15:40:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 15:50:00,4.9,08:12,1.4,00:04,8.0',
'2025/12/26 16:00:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 16:10:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 16:20:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 16:30:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 16:40:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 16:50:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 17:00:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 17:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 17:20:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 17:30:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 17:40:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 17:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:10:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:20:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:30:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 18:40:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 18:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 19:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 19:10:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 19:20:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 19:30:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 19:40:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 19:50:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 20:00:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 20:10:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:20:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:30:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:40:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 20:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 21:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 21:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 21:20:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 21:30:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 21:40:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 21:50:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 22:00:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 22:10:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:20:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:30:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:40:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 22:50:00,4.5,08:12,1.4,00:04,8.0',
'2025/12/26 23:00:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 23:10:00,4.6,08:12,1.4,00:04,8.0',
'2025/12/26 23:20:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/26 23:30:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/26 23:40:00,4.8,08:12,1.4,00:04,8.0',
'2025/12/26 23:50:00,4.7,08:12,1.4,00:04,8.0',
'2025/12/27 00:00:00,4.3,08:12,1.4,00:04,8.0',
'2025/12/27 00:10:00,4.3,00:10,4.3,00:09,4.4',
'2025/12/27 00:20:00,4.4,00:19,4.3,00:20,4.4',
'2025/12/27 00:30:00,4.3,00:30,4.2,00:21,4.4',
'2025/12/27 00:40:00,4.4,00:37,4.2,00:40,4.4',
'2025/12/27 00:50:00,4.3,00:49,4.2,00:43,4.4',
'2025/12/27 01:00:00,4.2,01:00,4.2,00:43,4.4',
'2025/12/27 01:10:00,4.3,01:08,4.2,00:43,4.4',
'2025/12/27 01:20:00,4.4,01:12,4.2,01:20,4.4',
'2025/12/27 01:30:00,4.3,01:12,4.2,01:25,4.4',
'2025/12/27 01:40:00,4.3,01:36,4.2,01:39,4.4',
'2025/12/27 01:50:00,4.4,01:36,4.2,01:50,4.4',
'2025/12/27 02:00:00,4.4,01:53,4.2,02:00,4.4',
'2025/12/27 02:10:00,4.3,01:53,4.2,02:10,4.4',
'2025/12/27 02:20:00,4.5,01:53,4.2,02:20,4.5',
'2025/12/27 02:30:00,4.5,01:53,4.2,02:30,4.5',
'2025/12/27 02:40:00,4.5,01:53,4.2,02:40,4.5',
'2025/12/27 02:50:00,4.7,01:53,4.2,02:50,4.7',
'2025/12/27 03:00:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:10:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:20:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:30:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 03:40:00,4.5,01:53,4.2,02:51,4.7',
'2025/12/27 03:50:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 04:00:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 04:10:00,4.4,01:53,4.2,02:51,4.7',
'2025/12/27 04:20:00,4.3,01:53,4.2,02:51,4.7',
'2025/12/27 04:30:00,4.4,04:28,4.2,02:51,4.7',
'2025/12/27 04:40:00,4.3,04:28,4.2,02:51,4.7',
'2025/12/27 04:50:00,4.1,04:50,4.1,02:51,4.7',
'2025/12/27 05:00:00,4.2,04:57,4.1,02:51,4.7',
'2025/12/27 05:10:00,4.2,05:02,4.1,02:51,4.7',
'2025/12/27 05:20:00,4.2,05:02,4.1,02:51,4.7',
'2025/12/27 05:30:00,4.3,05:02,4.1,02:51,4.7',
'2025/12/27 05:40:00,4.2,05:02,4.1,02:51,4.7',
'2025/12/27 05:50:00,4.3,05:02,4.1,02:51,4.7',
'2025/12/27 06:00:00,4.5,05:02,4.1,02:51,4.7',
'2025/12/27 06:10:00,4.4,05:02,4.1,02:51,4.7',
'2025/12/27 06:20:00,4.3,05:02,4.1,02:51,4.7',
'2025/12/27 06:30:00,4.4,05:02,4.1,02:51,4.7',
'2025/12/27 06:40:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 06:50:00,4.5,05:02,4.1,02:51,4.7',
'2025/12/27 07:00:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 07:10:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 07:20:00,4.6,05:02,4.1,02:51,4.7',
'2025/12/27 07:30:00,4.6,05:02,4.1,07:25,4.7',
'2025/12/27 07:40:00,4.6,05:02,4.1,07:39,4.7',
'2025/12/27 07:50:00,4.7,05:02,4.1,07:50,4.7',
'2025/12/27 08:00:00,4.8,05:02,4.1,08:00,4.8',
'2025/12/27 08:10:00,5.1,05:02,4.1,08:10,5.1',
'2025/12/27 08:20:00,5.1,05:02,4.1,08:20,5.1',
'2025/12/27 08:30:00,5.2,05:02,4.1,08:30,5.2',
'2025/12/27 08:40:00,5.3,05:02,4.1,08:40,5.3',
'2025/12/27 08:50:00,5.4,05:02,4.1,08:50,5.4',
'2025/12/27 09:00:00,5.5,05:02,4.1,09:00,5.5',
'2025/12/27 09:10:00,5.8,05:02,4.1,09:10,5.8',
'2025/12/27 09:20:00,5.6,05:02,4.1,09:18,5.8',
'2025/12/27 09:30:00,5.6,05:02,4.1,09:18,5.8',
'2025/12/27 09:40:00,5.7,05:02,4.1,09:40,5.8',
'2025/12/27 09:50:00,5.6,05:02,4.1,09:43,5.9',
'2025/12/27 10:00:00,5.7,05:02,4.1,09:43,5.9',
'2025/12/27 10:10:00,5.8,05:02,4.1,09:43,5.9',
'2025/12/27 10:20:00,6.1,05:02,4.1,10:20,6.1',
'2025/12/27 10:30:00,6.1,05:02,4.1,10:30,6.2',
'2025/12/27 10:40:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 10:50:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 11:00:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 11:10:00,6.1,05:02,4.1,10:37,6.4',
'2025/12/27 11:20:00,6.2,05:02,4.1,10:37,6.4',
'2025/12/27 11:30:00,6.2,05:02,4.1,10:37,6.4',
'2025/12/27 11:40:00,6.2,05:02,4.1,11:37,6.4',
'2025/12/27 11:50:00,6.5,05:02,4.1,11:49,6.8',
'2025/12/27 12:00:00,6.9,05:02,4.1,12:00,7.0',
'2025/12/27 12:10:00,7.1,05:02,4.1,12:06,7.2',
'2025/12/27 12:20:00,7.7,05:02,4.1,12:14,8.0',
'2025/12/27 12:30:00,7.4,05:02,4.1,12:24,8.0',
'2025/12/27 12:40:00,7.5,05:02,4.1,12:24,8.0',
'2025/12/27 12:50:00,7.1,05:02,4.1,12:24,8.0',
'2025/12/27 13:00:00,7.4,05:02,4.1,12:24,8.0',
'2025/12/27 13:10:00,7.2,05:02,4.1,12:24,8.0',
'2025/12/27 13:20:00,7.8,05:02,4.1,12:24,8.0',
'2025/12/27 13:30:00,8.1,05:02,4.1,13:30,8.2',
'2025/12/27 13:40:00,8.4,05:02,4.1,13:40,8.4',
'2025/12/27 13:50:00,8.0,05:02,4.1,13:41,8.5',
'2025/12/27 14:00:00,7.6,05:02,4.1,13:54,9.1',
'2025/12/27 14:10:00,7.4,05:02,4.1,13:54,9.1',
'2025/12/27 14:20:00,7.2,05:02,4.1,13:54,9.1',
'2025/12/27 14:30:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 14:40:00,6.5,05:02,4.1,13:54,9.1',
'2025/12/27 14:50:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 15:00:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 15:10:00,7.6,05:02,4.1,13:54,9.1',
'2025/12/27 15:20:00,7.5,05:02,4.1,13:54,9.1',
'2025/12/27 15:30:00,7.3,05:02,4.1,13:54,9.1',
'2025/12/27 15:40:00,7.8,05:02,4.1,13:54,9.1',
'2025/12/27 15:50:00,7.7,05:02,4.1,13:54,9.1',
'2025/12/27 16:00:00,7.7,05:02,4.1,13:54,9.1',
'2025/12/27 16:10:00,7.8,05:02,4.1,13:54,9.1',
'2025/12/27 16:20:00,7.5,05:02,4.1,13:54,9.1',
'2025/12/27 16:30:00,7.4,05:02,4.1,13:54,9.1',
'2025/12/27 16:40:00,7.2,05:02,4.1,13:54,9.1',
'2025/12/27 16:50:00,7.0,05:02,4.1,13:54,9.1',
'2025/12/27 17:00:00,7.0,05:02,4.1,13:54,9.1',
'2025/12/27 17:10:00,6.9,05:02,4.1,13:54,9.1',
'2025/12/27 17:20:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 17:30:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 17:40:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 17:50:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:00:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:10:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 18:20:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:30:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:40:00,6.8,05:02,4.1,13:54,9.1',
'2025/12/27 18:50:00,6.5,05:02,4.1,13:54,9.1',
'2025/12/27 19:00:00,6.7,05:02,4.1,13:54,9.1',
'2025/12/27 19:10:00,6.5,05:02,4.1,13:54,9.1',
'2025/12/27 19:20:00,6.3,05:02,4.1,13:54,9.1',
'2025/12/27 19:30:00,6.1,05:02,4.1,13:54,9.1',
'2025/12/27 19:40:00,6.3,05:02,4.1,13:54,9.1',
'2025/12/27 19:50:00,5.8,05:02,4.1,13:54,9.1',
'2025/12/27 20:00:00,5.4,05:02,4.1,13:54,9.1',
'2025/12/27 20:10:00,5.5,05:02,4.1,13:54,9.1',
'2025/12/27 20:20:00,5.3,05:02,4.1,13:54,9.1',
'2025/12/27 20:30:00,5.8,05:02,4.1,13:54,9.1',
'2025/12/27 20:40:00,6.2,05:02,4.1,13:54,9.1',
'2025/12/27 20:50:00,6.1,05:02,4.1,13:54,9.1',
'2025/12/27 21:00:00,5.3,05:02,4.1,13:54,9.1',
'2025/12/27 21:10:00,5.5,05:02,4.1,13:54,9.1',
'2025/12/27 21:20:00,5.9,05:02,4.1,13:54,9.1',
'2025/12/27 21:30:00,5.7,05:02,4.1,13:54,9.1',
'2025/12/27 21:40:00,5.6,05:02,4.1,13:54,9.1',
'2025/12/27 21:50:00,6.0,05:02,4.1,13:54,9.1',
'2025/12/27 22:00:00,5.5,05:02,4.1,13:54,9.1',
'2025/12/27 22:10:00,6.1,05:02,4.1,13:54,9.1',
'2025/12/27 22:20:00,5.0,05:02,4.1,13:54,9.1',
'2025/12/27 22:30:00,5.6,05:02,4.1,13:54,9.1',
'2025/12/27 22:40:00,4.8,22:38,4.1,13:54,9.1',
'2025/12/27 22:50:00,3.9,22:50,3.9,13:54,9.1',
'2025/12/27 23:00:00,3.9,22:57,3.6,13:54,9.1',
'2025/12/27 23:10:00,3.2,23:10,3.1,13:54,9.1',
'2025/12/27 23:20:00,2.8,23:20,2.8,13:54,9.1',
'2025/12/27 23:30:00,2.6,23:23,2.5,13:54,9.1',
'2025/12/27 23:40:00,2.6,23:37,2.4,13:54,9.1',
'2025/12/27 23:50:00,2.7,23:48,2.4,13:54,9.1',
'2025/12/28 00:00:00,2.8,23:48,2.4,13:54,9.1',
'2025/12/28 00:10:00,2.8,00:07,2.5,00:10,2.8',
'2025/12/28 00:20:00,2.8,00:07,2.5,00:19,3.0',
'2025/12/28 00:30:00,2.9,00:07,2.5,00:19,3.0',
'2025/12/28 00:40:00,4.1,00:07,2.5,00:40,4.3',
'2025/12/28 00:50:00,5.1,00:07,2.5,00:50,5.1',
'2025/12/28 01:00:00,6.8,00:07,2.5,01:00,6.8',
'2025/12/28 01:10:00,6.5,00:07,2.5,01:04,7.1',
'2025/12/28 01:20:00,7.1,00:07,2.5,01:20,7.1',
'2025/12/28 01:30:00,7.1,00:07,2.5,01:30,7.2',
'2025/12/28 01:40:00,6.6,00:07,2.5,01:38,7.2',
'2025/12/28 01:50:00,6.3,00:07,2.5,01:38,7.2',
'2025/12/28 02:00:00,6.8,00:07,2.5,01:38,7.2',
'2025/12/28 02:10:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 02:20:00,6.7,00:07,2.5,02:08,7.2',
'2025/12/28 02:30:00,6.7,00:07,2.5,02:08,7.2',
'2025/12/28 02:40:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 02:50:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 03:00:00,6.8,00:07,2.5,02:08,7.2',
'2025/12/28 03:10:00,6.1,00:07,2.5,02:08,7.2',
'2025/12/28 03:20:00,5.8,00:07,2.5,02:08,7.2',
'2025/12/28 03:30:00,6.1,00:07,2.5,02:08,7.2',
'2025/12/28 03:40:00,6.2,00:07,2.5,02:08,7.2',
'2025/12/28 03:50:00,6.0,00:07,2.5,02:08,7.2',
'2025/12/28 04:00:00,4.9,00:07,2.5,02:08,7.2',
'2025/12/28 04:10:00,4.9,00:07,2.5,02:08,7.2',
'2025/12/28 04:20:00,4.4,00:07,2.5,02:08,7.2',
'2025/12/28 04:30:00,2.5,04:30,2.5,02:08,7.2',
'2025/12/28 04:40:00,2.1,04:40,2.1,02:08,7.2',
'2025/12/28 04:50:00,1.9,04:50,1.9,02:08,7.2',
'2025/12/28 05:00:00,2.2,04:58,1.8,02:08,7.2',
'2025/12/28 05:10:00,2.3,05:06,1.8,02:08,7.2',
'2025/12/28 05:20:00,2.0,05:17,1.7,02:08,7.2',
'2025/12/28 05:30:00,1.8,05:29,1.7,02:08,7.2',
'2025/12/28 05:40:00,2.0,05:34,1.6,02:08,7.2',
'2025/12/28 05:50:00,1.8,05:34,1.6,02:08,7.2',
'2025/12/28 06:00:00,1.9,05:57,1.6,02:08,7.2',
'2025/12/28 06:10:00,1.4,06:10,1.3,02:08,7.2',
'2025/12/28 06:20:00,1.3,06:20,1.3,02:08,7.2',
'2025/12/28 06:30:00,1.3,06:30,1.2,02:08,7.2',
'2025/12/28 06:40:00,1.1,06:40,1.1,02:08,7.2',
'2025/12/28 06:50:00,1.2,06:40,1.1,02:08,7.2',
'2025/12/28 07:00:00,1.1,07:00,1.1,02:08,7.2',
'2025/12/28 07:10:00,1.0,07:10,1.0,02:08,7.2',
'2025/12/28 07:20:00,1.0,07:19,0.8,02:08,7.2',
'2025/12/28 07:30:00,1.0,07:29,0.8,02:08,7.2',
'2025/12/28 07:40:00,1.3,07:29,0.8,02:08,7.2',
'2025/12/28 07:50:00,1.7,07:29,0.8,02:08,7.2',
'2025/12/28 08:00:00,1.8,07:29,0.8,02:08,7.2',
'2025/12/28 08:10:00,2.6,07:29,0.8,02:08,7.2',
'2025/12/28 08:20:00,3.1,07:29,0.8,02:08,7.2',
'2025/12/28 08:30:00,3.6,07:29,0.8,02:08,7.2',
'2025/12/28 08:40:00,3.8,07:29,0.8,02:08,7.2',
'2025/12/28 08:50:00,4.6,07:29,0.8,02:08,7.2',
'2025/12/28 09:00:00,5.6,07:29,0.8,02:08,7.2',
'2025/12/28 09:10:00,6.9,07:29,0.8,09:09,7.3',
'2025/12/28 09:20:00,8.9,07:29,0.8,09:20,8.9',
'2025/12/28 09:30:00,9.6,07:29,0.8,09:30,9.6',
'2025/12/28 09:40:00,9.8,07:29,0.8,09:33,10.1',
'2025/12/28 09:50:00,9.7,07:29,0.8,09:33,10.1',
'2025/12/28 10:00:00,10.2,07:29,0.8,10:00,10.4',
'2025/12/28 10:10:00,10.4,07:29,0.8,10:10,10.5',
'2025/12/28 10:20:00,10.7,07:29,0.8,10:19,10.8',
'2025/12/28 10:30:00,10.5,07:29,0.8,10:19,10.8',
'2025/12/28 10:40:00,10.7,07:29,0.8,10:39,10.9',
'2025/12/28 10:50:00,11.4,07:29,0.8,10:50,11.4',
'2025/12/28 11:00:00,11.4,07:29,0.8,10:57,11.7',
'2025/12/28 11:10:00,11.2,07:29,0.8,11:01,11.7',
'2025/12/28 11:20:00,11.6,07:29,0.8,11:01,11.7',
'2025/12/28 11:30:00,11.8,07:29,0.8,11:27,12.0',
'2025/12/28 11:40:00,11.6,07:29,0.8,11:27,12.0',
'2025/12/28 11:50:00,11.7,07:29,0.8,11:44,12.1',
'2025/12/28 12:00:00,11.6,07:29,0.8,11:53,12.1',
'2025/12/28 12:10:00,11.8,07:29,0.8,12:07,12.3',
'2025/12/28 12:20:00,11.9,07:29,0.8,12:12,12.3',
'2025/12/28 12:30:00,11.8,07:29,0.8,12:12,12.3',
'2025/12/28 12:40:00,12.1,07:29,0.8,12:12,12.3',
'2025/12/28 12:50:00,11.8,07:29,0.8,12:12,12.3',
'2025/12/28 13:00:00,12.3,07:29,0.8,13:00,12.4',
'2025/12/28 13:10:00,12.4,07:29,0.8,13:10,12.4',
'2025/12/28 13:20:00,12.1,07:29,0.8,13:18,12.6',
'2025/12/28 13:30:00,12.2,07:29,0.8,13:18,12.6',
'2025/12/28 13:40:00,11.9,07:29,0.8,13:18,12.6',
'2025/12/28 13:50:00,12.0,07:29,0.8,13:18,12.6',
'2025/12/28 14:00:00,12.2,07:29,0.8,13:18,12.6',
'2025/12/28 14:10:00,11.8,07:29,0.8,13:18,12.6',
'2025/12/28 14:20:00,12.2,07:29,0.8,13:18,12.6',
'2025/12/28 14:30:00,12.6,07:29,0.8,14:28,12.7',
'2025/12/28 14:40:00,12.3,07:29,0.8,14:33,12.7',
'2025/12/28 14:50:00,12.3,07:29,0.8,14:33,12.7',
'2025/12/28 15:00:00,12.0,07:29,0.8,14:33,12.7',
'2025/12/28 15:10:00,12.0,07:29,0.8,14:33,12.7',
'2025/12/28 15:20:00,12.1,07:29,0.8,14:33,12.7',
'2025/12/28 15:30:00,12.2,07:29,0.8,14:33,12.7',
'2025/12/28 15:40:00,11.8,07:29,0.8,14:33,12.7',
'2025/12/28 15:50:00,11.4,07:29,0.8,14:33,12.7',
'2025/12/28 16:00:00,11.6,07:29,0.8,14:33,12.7',
'2025/12/28 16:10:00,11.6,07:29,0.8,14:33,12.7',
'2025/12/28 16:20:00,11.0,07:29,0.8,14:33,12.7',
'2025/12/28 16:30:00,10.9,07:29,0.8,14:33,12.7',
'2025/12/28 16:40:00,10.7,07:29,0.8,14:33,12.7',
'2025/12/28 16:50:00,10.5,07:29,0.8,14:33,12.7',
'2025/12/28 17:00:00,9.9,07:29,0.8,14:33,12.7',
'2025/12/28 17:10:00,9.4,07:29,0.8,14:33,12.7',
'2025/12/28 17:20:00,8.8,07:29,0.8,14:33,12.7',
'2025/12/28 17:30:00,7.9,07:29,0.8,14:33,12.7',
'2025/12/28 17:40:00,8.0,07:29,0.8,14:33,12.7',
'2025/12/28 17:50:00,7.5,07:29,0.8,14:33,12.7',
'2025/12/28 18:00:00,6.7,07:29,0.8,14:33,12.7',
'2025/12/28 18:10:00,6.4,07:29,0.8,14:33,12.7',
'2025/12/28 18:20:00,6.2,07:29,0.8,14:33,12.7',
'2025/12/28 18:30:00,6.2,07:29,0.8,14:33,12.7',
'2025/12/28 18:40:00,6.0,07:29,0.8,14:33,12.7',
'2025/12/28 18:50:00,6.3,07:29,0.8,14:33,12.7',
'2025/12/28 19:00:00,6.0,07:29,0.8,14:33,12.7',
'2025/12/28 19:10:00,5.5,07:29,0.8,14:33,12.7',
'2025/12/28 19:20:00,5.4,07:29,0.8,14:33,12.7',
'2025/12/28 19:30:00,5.3,07:29,0.8,14:33,12.7',
'2025/12/28 19:40:00,4.8,07:29,0.8,14:33,12.7',
'2025/12/28 19:50:00,4.7,07:29,0.8,14:33,12.7',
'2025/12/28 20:00:00,4.2,07:29,0.8,14:33,12.7',
'2025/12/28 20:10:00,3.8,07:29,0.8,14:33,12.7',
'2025/12/28 20:20:00,4.2,07:29,0.8,14:33,12.7',
'2025/12/28 20:30:00,4.1,07:29,0.8,14:33,12.7',
'2025/12/28 20:40:00,3.6,07:29,0.8,14:33,12.7',
'2025/12/28 20:50:00,3.4,07:29,0.8,14:33,12.7',
'2025/12/28 21:00:00,3.4,07:29,0.8,14:33,12.7',
'2025/12/28 21:10:00,3.3,07:29,0.8,14:33,12.7',
'2025/12/28 21:20:00,2.9,07:29,0.8,14:33,12.7',
'2025/12/28 21:30:00,3.1,07:29,0.8,14:33,12.7',
'2025/12/28 21:40:00,3.6,07:29,0.8,14:33,12.7',
'2025/12/28 21:50:00,2.9,07:29,0.8,14:33,12.7',
'2025/12/28 22:00:00,2.4,07:29,0.8,14:33,12.7',
'2025/12/28 22:10:00,2.3,07:29,0.8,14:33,12.7',
'2025/12/28 22:20:00,2.1,07:29,0.8,14:33,12.7',
'2025/12/28 22:30:00,2.0,07:29,0.8,14:33,12.7',
'2025/12/28 22:40:00,1.9,07:29,0.8,14:33,12.7',
'2025/12/28 22:50:00,1.8,07:29,0.8,14:33,12.7',
'2025/12/28 23:00:00,1.6,07:29,0.8,14:33,12.7',
'2025/12/28 23:10:00,1.6,07:29,0.8,14:33,12.7',
'2025/12/28 23:20:00,1.5,07:29,0.8,14:33,12.7',
'2025/12/28 23:30:00,1.2,07:29,0.8,14:33,12.7',
'2025/12/28 23:40:00,1.4,07:29,0.8,14:33,12.7',
'2025/12/28 23:50:00,1.9,07:29,0.8,14:33,12.7',
'2025/12/29 00:00:00,1.8,07:29,0.8,14:33,12.7',
'2025/12/29 00:10:00,1.6,00:10,1.5,00:06,1.9',
'2025/12/29 00:20:00,1.5,00:15,1.4,00:06,1.9',
'2025/12/29 00:30:00,1.7,00:15,1.4,00:06,1.9',
'2025/12/29 00:40:00,1.4,00:40,1.4,00:06,1.9',
'2025/12/29 00:50:00,1.4,00:43,1.2,00:06,1.9',
'2025/12/29 01:00:00,1.1,01:00,1.1,00:06,1.9',
'2025/12/29 01:10:00,1.1,01:02,1.0,00:06,1.9',
'2025/12/29 01:20:00,1.2,01:17,0.7,00:06,1.9',
'2025/12/29 01:30:00,0.9,01:17,0.7,00:06,1.9',
'2025/12/29 01:40:00,0.8,01:17,0.7,00:06,1.9',
'2025/12/29 01:50:00,0.9,01:49,0.7,00:06,1.9',
'2025/12/29 02:00:00,0.8,01:59,0.7,00:06,1.9',
'2025/12/29 02:10:00,0.6,02:10,0.6,00:06,1.9',
'2025/12/29 02:20:00,0.8,02:11,0.6,00:06,1.9',
'2025/12/29 02:30:00,0.7,02:11,0.6,00:06,1.9',
'2025/12/29 02:40:00,0.8,02:38,0.5,00:06,1.9',
'2025/12/29 02:50:00,0.9,02:38,0.5,00:06,1.9',
'2025/12/29 03:00:00,0.7,02:38,0.5,00:06,1.9',
'2025/12/29 03:10:00,0.6,02:38,0.5,00:06,1.9',
'2025/12/29 03:20:00,0.3,03:20,0.3,00:06,1.9',
'2025/12/29 03:30:00,0.6,03:23,0.3,00:06,1.9',
'2025/12/29 03:40:00,0.5,03:33,0.3,00:06,1.9',
'2025/12/29 03:50:00,0.4,03:50,0.3,00:06,1.9',
'2025/12/29 04:00:00,0.3,04:00,0.3,00:06,1.9',
'2025/12/29 04:10:00,0.3,04:10,0.2,00:06,1.9',
'2025/12/29 04:20:00,0.2,04:20,0.2,00:06,1.9',
'2025/12/29 04:30:00,0.3,04:24,0.1,00:06,1.9',
'2025/12/29 04:40:00,0.4,04:24,0.1,00:06,1.9',
'2025/12/29 04:50:00,0.2,04:49,0.1,00:06,1.9',
'2025/12/29 05:00:00,0.4,04:49,0.1,00:06,1.9',
'2025/12/29 05:10:00,0.0,05:10,0.0,00:06,1.9',
'2025/12/29 05:20:00,0.3,05:18,0.0,00:06,1.9',
'2025/12/29 05:30:00,0.2,05:18,0.0,00:06,1.9',
'2025/12/29 05:40:00,0.2,05:36,0.0,00:06,1.9',
'2025/12/29 05:50:00,0.2,05:36,0.0,00:06,1.9',
'2025/12/29 06:00:00,0.4,05:36,0.0,00:06,1.9',
'2025/12/29 06:10:00,0.8,05:36,0.0,00:06,1.9',
'2025/12/29 06:20:00,0.5,05:36,0.0,00:06,1.9',
'2025/12/29 06:30:00,0.2,05:36,0.0,00:06,1.9',
'2025/12/29 06:40:00,0.2,06:35,0.0,00:06,1.9',
'2025/12/29 06:50:00,0.2,06:35,0.0,00:06,1.9',
'2025/12/29 07:00:00,0.1,06:59,0.0,00:06,1.9',
'2025/12/30 00:10:00,6.3,00:08,6.2,00:01,6.6',
'2025/12/30 00:20:00,6.1,00:20,6.1,00:01,6.6',
'2025/12/30 00:30:00,6.2,00:22,6.0,00:01,6.6',
'2025/12/30 00:40:00,6.0,00:39,5.9,00:01,6.6',
'2025/12/30 00:50:00,5.9,00:50,5.9,00:01,6.6',
'2025/12/30 01:00:00,5.7,01:00,5.6,00:01,6.6',
'2025/12/30 01:10:00,5.8,01:10,5.6,00:01,6.6',
'2025/12/30 01:20:00,5.6,01:20,5.6,00:01,6.6',
'2025/12/30 01:30:00,5.6,01:30,5.6,00:01,6.6',
'2025/12/30 01:40:00,5.7,01:34,5.3,00:01,6.6',
'2025/12/30 01:50:00,5.7,01:34,5.3,00:01,6.6',
'2025/12/30 02:00:00,5.5,01:34,5.3,00:01,6.6',
'2025/12/30 02:10:00,5.4,01:34,5.3,00:01,6.6',
'2025/12/30 02:20:00,5.4,02:18,5.3,00:01,6.6',
'2025/12/30 02:30:00,5.2,02:30,5.2,00:01,6.6',
'2025/12/30 02:40:00,5.3,02:35,5.1,00:01,6.6',
'2025/12/30 02:50:00,5.4,02:35,5.1,00:01,6.6',
'2025/12/30 03:00:00,5.5,02:55,5.1,00:01,6.6',
'2025/12/30 03:10:00,5.4,02:55,5.1,00:01,6.6',
'2025/12/30 03:20:00,5.3,02:55,5.1,00:01,6.6',
'2025/12/30 03:30:00,5.3,03:22,5.1,00:01,6.6',
'2025/12/30 03:40:00,5.2,03:39,5.1,00:01,6.6',
'2025/12/30 03:50:00,5.2,03:49,5.0,00:01,6.6',
'2025/12/30 04:00:00,5.1,03:52,4.9,00:01,6.6',
'2025/12/30 04:10:00,4.9,04:10,4.9,00:01,6.6',
'2025/12/30 04:20:00,4.9,04:18,4.7,00:01,6.6',
'2025/12/30 04:30:00,4.8,04:28,4.6,00:01,6.6',
'2025/12/30 04:40:00,4.8,04:28,4.6,00:01,6.6',
'2025/12/30 04:50:00,5.0,04:28,4.6,00:01,6.6',
'2025/12/30 05:00:00,5.1,04:28,4.6,00:01,6.6',
'2025/12/30 05:10:00,4.8,04:28,4.6,00:01,6.6',
'2025/12/30 05:20:00,4.8,04:28,4.6,00:01,6.6',
'2025/12/30 05:30:00,4.5,05:30,4.5,00:01,6.6',
'2025/12/30 05:40:00,4.8,05:38,4.5,00:01,6.6',
'2025/12/30 05:50:00,5.0,05:38,4.5,00:01,6.6',
'2025/12/30 06:00:00,4.6,05:38,4.5,00:01,6.6',
'2025/12/30 06:10:00,4.8,06:01,4.5,00:01,6.6',
'2025/12/30 06:20:00,4.6,06:19,4.4,00:01,6.6',
'2025/12/30 06:30:00,4.6,06:24,4.4,00:01,6.6',
'2025/12/30 06:40:00,4.7,06:33,4.4,00:01,6.6',
'2025/12/30 06:50:00,4.9,06:33,4.4,00:01,6.6',
'2025/12/30 07:00:00,4.7,06:33,4.4,00:01,6.6',
'2025/12/30 07:10:00,4.7,06:33,4.4,00:01,6.6',
'2025/12/30 07:20:00,4.7,06:33,4.4,00:01,6.6',
'2025/12/30 07:30:00,5.0,06:33,4.4,00:01,6.6',
'2025/12/30 07:40:00,5.5,06:33,4.4,00:01,6.6',
'2025/12/30 07:50:00,5.8,06:33,4.4,00:01,6.6',
'2025/12/30 08:00:00,5.9,06:33,4.4,00:01,6.6',
'2025/12/30 08:10:00,6.1,06:33,4.4,00:01,6.6',
'2025/12/30 08:20:00,6.4,06:33,4.4,00:01,6.6',
'2025/12/30 08:30:00,6.8,06:33,4.4,08:30,6.8',
'2025/12/30 08:40:00,7.4,06:33,4.4,08:40,7.4',
'2025/12/30 08:50:00,8.6,06:33,4.4,08:50,8.6',
'2025/12/30 09:00:00,9.5,06:33,4.4,09:00,9.5',
'2025/12/30 09:10:00,10.0,06:33,4.4,09:08,10.2',
'2025/12/30 09:20:00,10.8,06:33,4.4,09:19,10.9',
'2025/12/30 09:30:00,12.3,06:33,4.4,09:28,12.4',
'2025/12/30 09:40:00,14.8,06:33,4.4,09:40,14.8',
'2025/12/30 09:50:00,16.0,06:33,4.4,09:50,16.0',
'2025/12/30 10:00:00,16.0,06:33,4.4,09:56,16.1',
'2025/12/30 10:10:00,16.2,06:33,4.4,10:10,16.2',
'2025/12/30 10:20:00,16.6,06:33,4.4,10:16,16.7',
'2025/12/30 10:30:00,16.7,06:33,4.4,10:25,16.8',
'2025/12/30 10:40:00,16.7,06:33,4.4,10:35,17.0',
'2025/12/30 10:50:00,16.7,06:33,4.4,10:46,17.1',
'2025/12/30 11:00:00,17.0,06:33,4.4,10:59,17.2',
'2025/12/30 11:10:00,16.6,06:33,4.4,11:03,17.4',
'2025/12/30 11:20:00,17.2,06:33,4.4,11:20,17.4',
'2025/12/30 11:30:00,16.8,06:33,4.4,11:20,17.4',
'2025/12/30 11:40:00,16.9,06:33,4.4,11:20,17.4',
'2025/12/30 11:50:00,16.7,06:33,4.4,11:20,17.4',
'2025/12/30 12:00:00,17.2,06:33,4.4,12:00,17.5',
'2025/12/30 12:10:00,17.3,06:33,4.4,12:06,17.6',
'2025/12/30 12:20:00,18.2,06:33,4.4,12:20,18.2',
'2025/12/30 12:30:00,17.9,06:33,4.4,12:21,18.2',
'2025/12/30 12:40:00,17.5,06:33,4.4,12:21,18.2',
'2025/12/30 12:50:00,18.2,06:33,4.4,12:50,18.2',
'2025/12/30 13:00:00,18.0,06:33,4.4,12:54,18.7',
'2025/12/30 13:10:00,18.6,06:33,4.4,12:54,18.7',
'2025/12/30 13:20:00,17.8,06:33,4.4,12:54,18.7',
'2025/12/30 13:30:00,17.2,06:33,4.4,12:54,18.7',
'2025/12/30 13:40:00,17.2,06:33,4.4,12:54,18.7',
'2025/12/30 13:50:00,17.2,06:33,4.4,12:54,18.7',
'2025/12/30 14:00:00,17.4,06:33,4.4,12:54,18.7',
'2025/12/30 14:10:00,16.6,06:33,4.4,12:54,18.7',
'2025/12/30 14:20:00,16.7,06:33,4.4,12:54,18.7',
'2025/12/30 14:30:00,16.6,06:33,4.4,12:54,18.7',
'2025/12/30 14:40:00,16.0,06:33,4.4,12:54,18.7',
'2025/12/30 14:50:00,16.1,06:33,4.4,12:54,18.7',
'2025/12/30 15:00:00,16.2,06:33,4.4,12:54,18.7',
'2025/12/30 15:10:00,15.9,06:33,4.4,12:54,18.7',
'2025/12/30 15:20:00,15.6,06:33,4.4,12:54,18.7',
'2025/12/30 15:30:00,15.6,06:33,4.4,12:54,18.7',
'2025/12/30 15:40:00,15.6,06:33,4.4,12:54,18.7',
'2025/12/30 15:50:00,15.1,06:33,4.4,12:54,18.7',
'2025/12/30 16:00:00,15.2,06:33,4.4,12:54,18.7',
'2025/12/30 16:10:00,14.8,06:33,4.4,12:54,18.7',
'2025/12/30 16:20:00,14.5,06:33,4.4,12:54,18.7',
'2025/12/30 16:30:00,14.2,06:33,4.4,12:54,18.7',
'2025/12/30 16:40:00,14.1,06:33,4.4,12:54,18.7',
'2025/12/30 16:50:00,13.9,06:33,4.4,12:54,18.7',
'2025/12/30 17:00:00,13.8,06:33,4.4,12:54,18.7',
'2025/12/30 17:10:00,13.7,06:33,4.4,12:54,18.7',
'2025/12/30 17:20:00,13.3,06:33,4.4,12:54,18.7',
'2025/12/30 17:30:00,13.6,06:33,4.4,12:54,18.7',
'2025/12/30 17:40:00,13.1,06:33,4.4,12:54,18.7',
'2025/12/30 17:50:00,12.9,06:33,4.4,12:54,18.7',
'2025/12/30 18:00:00,12.9,06:33,4.4,12:54,18.7',
'2025/12/30 18:10:00,12.8,06:33,4.4,12:54,18.7',
'2025/12/30 18:20:00,12.5,06:33,4.4,12:54,18.7',
'2025/12/30 18:30:00,11.7,06:33,4.4,12:54,18.7',
'2025/12/30 18:40:00,10.7,06:33,4.4,12:54,18.7',
'2025/12/30 18:50:00,10.0,06:33,4.4,12:54,18.7',
'2025/12/30 19:00:00,10.7,06:33,4.4,12:54,18.7',
'2025/12/30 19:10:00,10.9,06:33,4.4,12:54,18.7',
'2025/12/30 19:20:00,11.4,06:33,4.4,12:54,18.7',
'2025/12/30 19:30:00,11.3,06:33,4.4,12:54,18.7',
'2025/12/30 19:40:00,10.4,06:33,4.4,12:54,18.7',
'2025/12/30 19:50:00,10.0,06:33,4.4,12:54,18.7',
'2025/12/30 20:00:00,10.1,06:33,4.4,12:54,18.7',
'2025/12/30 20:10:00,10.1,06:33,4.4,12:54,18.7',
'2025/12/30 20:20:00,10.8,06:33,4.4,12:54,18.7',
'2025/12/30 20:30:00,10.7,06:33,4.4,12:54,18.7',
'2025/12/30 20:40:00,10.2,06:33,4.4,12:54,18.7',
'2025/12/30 20:50:00,10.1,06:33,4.4,12:54,18.7',
'2025/12/30 21:00:00,11.1,06:33,4.4,12:54,18.7',
'2025/12/30 21:10:00,11.6,06:33,4.4,12:54,18.7',
'2025/12/30 21:20:00,11.6,06:33,4.4,12:54,18.7',
'2025/12/30 21:30:00,11.8,06:33,4.4,12:54,18.7',
'2025/12/30 21:40:00,11.3,06:33,4.4,12:54,18.7',
'2025/12/30 21:50:00,11.6,06:33,4.4,12:54,18.7',
'2025/12/30 22:00:00,11.5,06:33,4.4,12:54,18.7',
'2025/12/30 22:10:00,11.7,06:33,4.4,12:54,18.7',
'2025/12/30 22:20:00,11.2,06:33,4.4,12:54,18.7',
'2025/12/30 22:30:00,11.3,06:33,4.4,12:54,18.7',
'2025/12/30 22:40:00,11.2,06:33,4.4,12:54,18.7',
'2025/12/30 22:50:00,10.7,06:33,4.4,12:54,18.7',
'2025/12/30 23:00:00,10.9,06:33,4.4,12:54,18.7',
'2025/12/30 23:10:00,9.6,06:33,4.4,12:54,18.7',
'2025/12/30 23:20:00,10.4,06:33,4.4,12:54,18.7',
'2025/12/30 23:30:00,9.7,06:33,4.4,12:54,18.7',
'2025/12/30 23:40:00,9.7,06:33,4.4,12:54,18.7',
'2025/12/30 23:50:00,10.0,06:33,4.4,12:54,18.7',
'2025/12/31 00:00:00,9.9,06:33,4.4,12:54,18.7',
'2025/12/31 00:10:00,10.0,00:03,9.4,00:10,10.1',
'2025/12/31 00:20:00,10.0,00:03,9.4,00:20,10.2',
'2025/12/31 00:30:00,9.4,00:30,9.4,00:20,10.2',
'2025/12/31 00:40:00,9.8,00:34,9.0,00:20,10.2',
'2025/12/31 00:50:00,9.4,00:48,8.9,00:20,10.2',
'2025/12/31 01:00:00,9.5,00:48,8.9,00:20,10.2',
'2025/12/31 01:10:00,9.4,00:48,8.9,00:20,10.2',
'2025/12/31 01:20:00,9.5,00:48,8.9,00:20,10.2',
'2025/12/31 01:30:00,9.3,01:27,8.8,00:20,10.2',
'2025/12/31 01:40:00,9.5,01:27,8.8,00:20,10.2',
'2025/12/31 01:50:00,9.4,01:27,8.8,00:20,10.2',
'2025/12/31 02:00:00,8.7,02:00,8.7,00:20,10.2',
'2025/12/31 02:10:00,9.1,02:05,8.5,00:20,10.2',
'2025/12/31 02:20:00,9.2,02:05,8.5,00:20,10.2',
'2025/12/31 02:30:00,9.1,02:05,8.5,00:20,10.2',
'2025/12/31 02:40:00,9.4,02:05,8.5,00:20,10.2',
'2025/12/31 02:50:00,9.4,02:05,8.5,00:20,10.2',
'2025/12/31 03:00:00,9.1,02:05,8.5,00:20,10.2',
'2025/12/31 03:10:00,8.7,02:05,8.5,00:20,10.2',
'2025/12/31 03:20:00,8.8,03:15,8.4,00:20,10.2',
'2025/12/31 03:30:00,8.9,03:15,8.4,00:20,10.2',
'2025/12/31 03:40:00,7.7,03:40,7.7,00:20,10.2',
'2025/12/31 03:50:00,6.6,03:50,6.6,00:20,10.2',
'2025/12/31 04:00:00,8.2,03:52,6.5,00:20,10.2',
'2025/12/31 04:10:00,7.6,03:52,6.5,00:20,10.2',
'2025/12/31 04:20:00,6.9,04:19,6.4,00:20,10.2',
'2025/12/31 04:30:00,7.5,04:19,6.4,00:20,10.2',
'2025/12/31 04:40:00,8.5,04:19,6.4,00:20,10.2',
'2025/12/31 04:50:00,8.5,04:19,6.4,00:20,10.2',
'2025/12/31 05:00:00,8.1,04:19,6.4,00:20,10.2',
'2025/12/31 05:10:00,7.3,04:19,6.4,00:20,10.2',
'2025/12/31 05:20:00,7.5,04:19,6.4,00:20,10.2',
'2025/12/31 05:30:00,6.6,04:19,6.4,00:20,10.2',
'2025/12/31 05:40:00,8.1,04:19,6.4,00:20,10.2',
'2025/12/31 05:50:00,8.4,04:19,6.4,00:20,10.2',
'2025/12/31 06:00:00,8.3,04:19,6.4,00:20,10.2',
'2025/12/31 06:10:00,8.8,04:19,6.4,00:20,10.2',
'2025/12/31 06:20:00,8.5,04:19,6.4,00:20,10.2',
'2025/12/31 06:30:00,8.7,04:19,6.4,00:20,10.2',
'2025/12/31 06:40:00,8.4,04:19,6.4,00:20,10.2',
'2025/12/31 06:50:00,8.5,04:19,6.4,00:20,10.2',
'2025/12/31 07:00:00,7.8,04:19,6.4,00:20,10.2',
'2025/12/31 07:10:00,8.7,04:19,6.4,00:20,10.2',
'2025/12/31 07:20:00,8.6,04:19,6.4,00:20,10.2',
'2025/12/31 07:30:00,8.8,04:19,6.4,00:20,10.2',
'2025/12/31 07:40:00,8.5,04:19,6.4,00:20,10.2',
'2025/12/31 07:50:00,8.7,04:19,6.4,00:20,10.2',
'2025/12/31 08:00:00,9.0,04:19,6.4,00:20,10.2',
'2025/12/31 08:10:00,9.1,04:19,6.4,00:20,10.2',
'2025/12/31 08:20:00,9.3,04:19,6.4,00:20,10.2',
'2025/12/31 08:30:00,9.5,04:19,6.4,00:20,10.2',
'2025/12/31 08:40:00,9.6,04:19,6.4,00:20,10.2',
'2025/12/31 08:50:00,10.0,04:19,6.4,00:20,10.2',
'2025/12/31 09:00:00,10.0,04:19,6.4,00:20,10.2',
'2025/12/31 09:10:00,10.3,04:19,6.4,09:10,10.3',
'2025/12/31 09:20:00,10.2,04:19,6.4,09:19,10.3',
'2025/12/31 09:30:00,10.4,04:19,6.4,09:29,10.6',
'2025/12/31 09:40:00,10.9,04:19,6.4,09:40,10.9',
'2025/12/31 09:50:00,11.1,04:19,6.4,09:50,11.2',
'2025/12/31 10:00:00,10.8,04:19,6.4,09:54,11.2',
'2025/12/31 10:10:00,11.7,04:19,6.4,10:10,11.7',
'2025/12/31 10:20:00,11.3,04:19,6.4,10:15,12.0',
'2025/12/31 10:30:00,11.5,04:19,6.4,10:15,12.0',
'2025/12/31 10:40:00,11.8,04:19,6.4,10:39,12.0',
'2025/12/31 10:50:00,11.9,04:19,6.4,10:44,12.1',
'2025/12/31 11:00:00,12.2,04:19,6.4,10:59,12.5',
'2025/12/31 11:10:00,12.0,04:19,6.4,10:59,12.5',
'2025/12/31 11:20:00,12.1,04:19,6.4,10:59,12.5',
'2025/12/31 11:30:00,12.5,04:19,6.4,11:28,12.6',
'2025/12/31 11:40:00,12.1,04:19,6.4,11:28,12.6',
'2025/12/31 11:50:00,12.6,04:19,6.4,11:47,12.7',
'2025/12/31 12:00:00,11.7,04:19,6.4,11:51,12.7',
'2025/12/31 12:10:00,12.3,04:19,6.4,11:51,12.7',
'2025/12/31 12:20:00,11.8,04:19,6.4,11:51,12.7',
'2025/12/31 12:30:00,12.1,04:19,6.4,11:51,12.7',
'2025/12/31 12:40:00,11.7,04:19,6.4,11:51,12.7',
'2025/12/31 12:50:00,11.6,04:19,6.4,11:51,12.7',
'2025/12/31 13:00:00,12.1,04:19,6.4,11:51,12.7',
'2025/12/31 13:10:00,11.7,04:19,6.4,11:51,12.7',
'2025/12/31 13:20:00,11.4,04:19,6.4,11:51,12.7',
'2025/12/31 13:30:00,11.4,04:19,6.4,11:51,12.7',
'2025/12/31 13:40:00,11.3,04:19,6.4,11:51,12.7',
'2025/12/31 13:50:00,11.2,04:19,6.4,11:51,12.7',
'2025/12/31 14:00:00,11.0,04:19,6.4,11:51,12.7',
'2025/12/31 14:10:00,11.1,04:19,6.4,11:51,12.7',
'2025/12/31 14:20:00,11.2,04:19,6.4,11:51,12.7',
'2025/12/31 14:30:00,11.4,04:19,6.4,11:51,12.7',
'2025/12/31 14:40:00,10.9,04:19,6.4,11:51,12.7',
'2025/12/31 14:50:00,11.0,04:19,6.4,11:51,12.7',
'2025/12/31 15:00:00,11.0,04:19,6.4,11:51,12.7',
'2025/12/31 15:10:00,10.9,04:19,6.4,11:51,12.7',
'2025/12/31 15:20:00,10.8,04:19,6.4,11:51,12.7',
'2025/12/31 15:30:00,10.7,04:19,6.4,11:51,12.7',
'2025/12/31 15:40:00,10.3,04:19,6.4,11:51,12.7',
'2025/12/31 15:50:00,9.8,04:19,6.4,11:51,12.7',
'2025/12/31 16:00:00,9.7,04:19,6.4,11:51,12.7',
'2025/12/31 16:10:00,9.6,04:19,6.4,11:51,12.7',
'2025/12/31 16:20:00,9.4,04:19,6.4,11:51,12.7',
'2025/12/31 16:30:00,9.2,04:19,6.4,11:51,12.7',
'2025/12/31 16:40:00,9.1,04:19,6.4,11:51,12.7',
'2025/12/31 16:50:00,8.8,04:19,6.4,11:51,12.7',
'2025/12/31 17:00:00,8.7,04:19,6.4,11:51,12.7',
'2025/12/31 17:10:00,8.8,04:19,6.4,11:51,12.7',
'2025/12/31 17:20:00,8.9,04:19,6.4,11:51,12.7',
'2025/12/31 17:30:00,8.9,04:19,6.4,11:51,12.7',
'2025/12/31 17:40:00,8.9,04:19,6.4,11:51,12.7',
'2025/12/31 17:50:00,9.0,04:19,6.4,11:51,12.7',
'2025/12/31 18:00:00,9.0,04:19,6.4,11:51,12.7',
'2025/12/31 18:10:00,8.9,04:19,6.4,11:51,12.7',
'2025/12/31 18:20:00,9.0,04:19,6.4,11:51,12.7',
'2025/12/31 18:30:00,9.0,04:19,6.4,11:51,12.7',
'2025/12/31 18:40:00,8.9,04:19,6.4,11:51,12.7',
'2025/12/31 18:50:00,8.9,04:19,6.4,11:51,12.7',
'2025/12/31 19:00:00,8.8,04:19,6.4,11:51,12.7',
'2025/12/31 19:10:00,8.7,04:19,6.4,11:51,12.7',
'2025/12/31 19:20:00,8.8,04:19,6.4,11:51,12.7',
'2025/12/31 19:30:00,8.5,04:19,6.4,11:51,12.7',
'2025/12/31 19:40:00,8.6,04:19,6.4,11:51,12.7',
'2025/12/31 19:50:00,8.5,04:19,6.4,11:51,12.7',
'2025/12/31 20:00:00,8.4,04:19,6.4,11:51,12.7',
'2025/12/31 20:10:00,8.4,04:19,6.4,11:51,12.7',
'2025/12/31 20:20:00,8.4,04:19,6.4,11:51,12.7',
'2025/12/31 20:30:00,8.4,04:19,6.4,11:51,12.7',
'2025/12/31 20:40:00,8.2,04:19,6.4,11:51,12.7',
'2025/12/31 20:50:00,8.2,04:19,6.4,11:51,12.7',
'2025/12/31 21:00:00,8.1,04:19,6.4,11:51,12.7',
'2025/12/31 21:10:00,8.1,04:19,6.4,11:51,12.7',
'2025/12/31 21:20:00,8.1,04:19,6.4,11:51,12.7',
'2025/12/31 21:30:00,7.8,04:19,6.4,11:51,12.7',
'2025/12/31 21:40:00,7.9,04:19,6.4,11:51,12.7',
'2025/12/31 21:50:00,7.8,04:19,6.4,11:51,12.7',
'2025/12/31 22:00:00,7.7,04:19,6.4,11:51,12.7',
'2025/12/31 22:10:00,7.9,04:19,6.4,11:51,12.7',
'2025/12/31 22:20:00,7.8,04:19,6.4,11:51,12.7',
'2025/12/31 22:30:00,7.8,04:19,6.4,11:51,12.7',
'2025/12/31 22:40:00,7.6,04:19,6.4,11:51,12.7',
'2025/12/31 22:50:00,7.5,04:19,6.4,11:51,12.7',
'2025/12/31 23:00:00,7.3,04:19,6.4,11:51,12.7',
'2025/12/31 23:10:00,7.3,04:19,6.4,11:51,12.7',
'2025/12/31 23:20:00,7.2,04:19,6.4,11:51,12.7',
'2025/12/31 23:30:00,7.0,04:19,6.4,11:51,12.7',
'2025/12/31 23:40:00,6.9,04:19,6.4,11:51,12.7',
'2025/12/31 23:50:00,7.0,04:19,6.4,11:51,12.7',
'2026/01/01 00:00:00,6.7,04:19,6.4,11:51,12.7',
'2026/01/01 00:10:00,6.8,00:01,6.6,00:10,6.8',
'2026/01/01 00:20:00,6.7,00:01,6.6,00:12,6.9',
'2026/01/01 00:30:00,6.7,00:28,6.5,00:12,6.9',
'2026/01/01 00:40:00,6.4,00:40,6.3,00:12,6.9',
'2026/01/01 00:50:00,6.0,00:49,5.8,00:12,6.9',
'2026/01/01 01:00:00,6.4,00:49,5.8,00:12,6.9',
'2026/01/01 01:10:00,6.5,00:49,5.8,00:12,6.9',
'2026/01/01 01:20:00,6.3,00:49,5.8,00:12,6.9',
'2026/01/01 01:30:00,6.4,00:49,5.8,00:12,6.9',
'2026/01/01 01:40:00,6.2,00:49,5.8,00:12,6.9',
'2026/01/01 01:50:00,6.3,00:49,5.8,00:12,6.9',
'2026/01/01 02:00:00,6.1,00:49,5.8,00:12,6.9',
'2026/01/01 02:10:00,6.3,00:49,5.8,00:12,6.9',
'2026/01/01 02:20:00,6.1,00:49,5.8,00:12,6.9',
'2026/01/01 02:30:00,6.0,00:49,5.8,00:12,6.9',
'2026/01/01 02:40:00,5.6,02:40,5.6,00:12,6.9',
'2026/01/01 02:50:00,5.1,02:50,5.1,00:12,6.9',
'2026/01/01 03:00:00,5.4,02:54,4.5,00:12,6.9',
'2026/01/01 03:10:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 03:20:00,6.0,02:54,4.5,00:12,6.9',
'2026/01/01 03:30:00,5.9,02:54,4.5,00:12,6.9',
'2026/01/01 03:40:00,5.4,02:54,4.5,00:12,6.9',
'2026/01/01 03:50:00,5.3,02:54,4.5,00:12,6.9',
'2026/01/01 04:00:00,5.4,02:54,4.5,00:12,6.9',
'2026/01/01 04:10:00,5.6,02:54,4.5,00:12,6.9',
'2026/01/01 04:20:00,5.2,02:54,4.5,00:12,6.9',
'2026/01/01 04:30:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 04:40:00,5.2,02:54,4.5,00:12,6.9',
'2026/01/01 04:50:00,5.8,02:54,4.5,00:12,6.9',
'2026/01/01 05:00:00,5.5,02:54,4.5,00:12,6.9',
'2026/01/01 05:10:00,5.2,02:54,4.5,00:12,6.9',
'2026/01/01 05:20:00,5.5,02:54,4.5,00:12,6.9',
'2026/01/01 05:30:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 05:40:00,5.5,02:54,4.5,00:12,6.9',
'2026/01/01 05:50:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 06:00:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 06:10:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 06:20:00,5.6,02:54,4.5,00:12,6.9',
'2026/01/01 06:30:00,5.6,02:54,4.5,00:12,6.9',
'2026/01/01 06:40:00,6.1,02:54,4.5,00:12,6.9',
'2026/01/01 06:50:00,5.5,02:54,4.5,00:12,6.9',
'2026/01/01 07:00:00,5.7,02:54,4.5,00:12,6.9',
'2026/01/01 07:10:00,6.0,02:54,4.5,00:12,6.9',
'2026/01/01 07:20:00,5.4,02:54,4.5,00:12,6.9',
'2026/01/01 07:30:00,5.9,02:54,4.5,00:12,6.9',
'2026/01/01 07:40:00,6.1,02:54,4.5,00:12,6.9',
'2026/01/01 07:50:00,6.3,02:54,4.5,00:12,6.9',
'2026/01/01 08:00:00,6.4,02:54,4.5,00:12,6.9',
'2026/01/01 08:10:00,6.6,02:54,4.5,00:12,6.9',
'2026/01/01 08:20:00,6.7,02:54,4.5,00:12,6.9',
'2026/01/01 08:30:00,6.7,02:54,4.5,00:12,6.9',
'2026/01/01 08:40:00,6.8,02:54,4.5,08:34,7.0',
'2026/01/01 08:50:00,6.8,02:54,4.5,08:46,7.1',
'2026/01/01 09:00:00,7.2,02:54,4.5,09:00,7.4',
'2026/01/01 09:10:00,7.2,02:54,4.5,09:00,7.4',
'2026/01/01 09:20:00,7.4,02:54,4.5,09:20,7.4',
'2026/01/01 09:30:00,7.6,02:54,4.5,09:30,7.6',
'2026/01/01 09:40:00,7.6,02:54,4.5,09:36,7.9',
'2026/01/01 09:50:00,8.0,02:54,4.5,09:50,8.0',
'2026/01/01 10:00:00,7.6,02:54,4.5,09:58,8.0',
'2026/01/01 10:10:00,8.0,02:54,4.5,10:10,8.2',
'2026/01/01 10:20:00,8.5,02:54,4.5,10:20,8.5',
'2026/01/01 10:30:00,8.5,02:54,4.5,10:22,8.7',
'2026/01/01 10:40:00,9.1,02:54,4.5,10:34,9.3',
'2026/01/01 10:50:00,8.8,02:54,4.5,10:34,9.3',
'2026/01/01 11:00:00,9.3,02:54,4.5,10:54,9.4',
'2026/01/01 11:10:00,9.6,02:54,4.5,11:10,9.6',
'2026/01/01 11:20:00,9.6,02:54,4.5,11:16,9.7',
'2026/01/01 11:30:00,9.3,02:54,4.5,11:25,9.7',
'2026/01/01 11:40:00,9.2,02:54,4.5,11:25,9.7',
'2026/01/01 11:50:00,9.3,02:54,4.5,11:25,9.7',
'2026/01/01 12:00:00,9.7,02:54,4.5,12:00,9.7',
'2026/01/01 12:10:00,9.6,02:54,4.5,12:08,10.4',
'2026/01/01 12:20:00,9.4,02:54,4.5,12:13,10.4',
'2026/01/01 12:30:00,10.3,02:54,4.5,12:23,10.6',
'2026/01/01 12:40:00,10.0,02:54,4.5,12:23,10.6',
'2026/01/01 12:50:00,9.9,02:54,4.5,12:44,11.2',
'2026/01/01 13:00:00,10.0,02:54,4.5,12:44,11.2',
'2026/01/01 13:10:00,10.2,02:54,4.5,12:44,11.2',
'2026/01/01 13:20:00,9.9,02:54,4.5,12:44,11.2',
'2026/01/01 13:30:00,10.2,02:54,4.5,12:44,11.2',
'2026/01/01 13:40:00,10.2,02:54,4.5,12:44,11.2',
'2026/01/01 13:50:00,9.7,02:54,4.5,12:44,11.2',
'2026/01/01 14:00:00,10.1,02:54,4.5,12:44,11.2',
'2026/01/01 14:10:00,10.1,02:54,4.5,12:44,11.2',
'2026/01/01 14:20:00,9.5,02:54,4.5,12:44,11.2',
'2026/01/01 14:30:00,9.8,02:54,4.5,12:44,11.2',
'2026/01/01 14:40:00,10.0,02:54,4.5,12:44,11.2',
'2026/01/01 14:50:00,9.3,02:54,4.5,12:44,11.2',
'2026/01/01 15:00:00,9.1,02:54,4.5,12:44,11.2',
'2026/01/01 15:10:00,9.2,02:54,4.5,12:44,11.2',
'2026/01/01 15:20:00,9.1,02:54,4.5,12:44,11.2',
'2026/01/01 15:30:00,9.1,02:54,4.5,12:44,11.2',
'2026/01/01 15:40:00,8.8,02:54,4.5,12:44,11.2',
'2026/01/01 15:50:00,8.7,02:54,4.5,12:44,11.2',
'2026/01/01 16:00:00,8.4,02:54,4.5,12:44,11.2',
'2026/01/01 16:10:00,8.3,02:54,4.5,12:44,11.2',
'2026/01/01 16:20:00,8.2,02:54,4.5,12:44,11.2',
'2026/01/01 16:30:00,8.2,02:54,4.5,12:44,11.2',
'2026/01/01 16:40:00,7.9,02:54,4.5,12:44,11.2',
'2026/01/01 16:50:00,7.8,02:54,4.5,12:44,11.2',
'2026/01/01 17:00:00,7.8,02:54,4.5,12:44,11.2',
'2026/01/01 17:10:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 17:20:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 17:30:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 17:40:00,7.7,02:54,4.5,12:44,11.2',
'2026/01/01 17:50:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 18:00:00,7.7,02:54,4.5,12:44,11.2',
'2026/01/01 18:10:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 18:20:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 18:30:00,7.7,02:54,4.5,12:44,11.2',
'2026/01/01 18:40:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 18:50:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 19:00:00,7.6,02:54,4.5,12:44,11.2',
'2026/01/01 19:10:00,7.5,02:54,4.5,12:44,11.2',
'2026/01/01 19:20:00,7.5,02:54,4.5,12:44,11.2',
'2026/01/01 19:30:00,7.5,02:54,4.5,12:44,11.2',
'2026/01/01 19:40:00,7.5,02:54,4.5,12:44,11.2',
'2026/01/01 19:50:00,7.4,02:54,4.5,12:44,11.2',
'2026/01/01 20:00:00,7.4,02:54,4.5,12:44,11.2',
'2026/01/01 20:10:00,7.4,02:54,4.5,12:44,11.2',
'2026/01/01 20:20:00,7.3,02:54,4.5,12:44,11.2',
'2026/01/01 20:30:00,7.2,02:54,4.5,12:44,11.2',
'2026/01/01 20:40:00,7.1,02:54,4.5,12:44,11.2',
'2026/01/01 20:50:00,7.1,02:54,4.5,12:44,11.2',
'2026/01/01 21:00:00,6.8,02:54,4.5,12:44,11.2',
'2026/01/01 21:10:00,6.8,02:54,4.5,12:44,11.2',
'2026/01/01 21:20:00,6.7,02:54,4.5,12:44,11.2',
'2026/01/01 21:30:00,6.7,02:54,4.5,12:44,11.2',
'2026/01/01 21:40:00,6.6,02:54,4.5,12:44,11.2',
'2026/01/01 21:50:00,6.6,02:54,4.5,12:44,11.2',
'2026/01/01 22:00:00,6.5,02:54,4.5,12:44,11.2',
'2026/01/01 22:10:00,6.4,02:54,4.5,12:44,11.2',
'2026/01/01 22:20:00,6.3,02:54,4.5,12:44,11.2',
'2026/01/01 22:30:00,6.2,02:54,4.5,12:44,11.2',
'2026/01/01 22:40:00,6.2,02:54,4.5,12:44,11.2',
'2026/01/01 22:50:00,6.0,02:54,4.5,12:44,11.2',
'2026/01/01 23:00:00,5.9,02:54,4.5,12:44,11.2',
'2026/01/01 23:10:00,6.0,02:54,4.5,12:44,11.2',
'2026/01/01 23:20:00,6.0,02:54,4.5,12:44,11.2',
'2026/01/01 23:30:00,5.8,02:54,4.5,12:44,11.2',
'2026/01/01 23:40:00,5.6,02:54,4.5,12:44,11.2',
'2026/01/01 23:50:00,5.8,02:54,4.5,12:44,11.2',
'2026/01/02 00:00:00,5.8,02:54,4.5,12:44,11.2',
'2026/01/02 00:10:00,5.7,00:10,5.7,00:06,5.8',
'2026/01/02 00:20:00,5.6,00:20,5.6,00:06,5.8',
'2026/01/02 00:30:00,5.6,00:27,5.5,00:06,5.8',
'2026/01/02 00:40:00,5.5,00:40,5.5,00:06,5.8',
'2026/01/02 00:50:00,5.6,00:44,5.4,00:06,5.8',
'2026/01/02 01:00:00,5.4,01:00,5.4,00:06,5.8',
'2026/01/02 01:10:00,5.4,01:02,5.3,00:06,5.8',
'2026/01/02 01:20:00,5.3,01:20,5.3,00:06,5.8',
'2026/01/02 01:30:00,5.4,01:25,5.3,00:06,5.8',
'2026/01/02 01:40:00,5.2,01:40,5.2,00:06,5.8',
'2026/01/02 01:50:00,4.8,01:50,4.8,00:06,5.8',
'2026/01/02 02:00:00,4.8,01:57,4.7,00:06,5.8',
'2026/01/02 02:10:00,4.7,02:10,4.7,00:06,5.8',
'2026/01/02 02:20:00,4.8,02:19,4.7,00:06,5.8',
'2026/01/02 02:30:00,4.7,02:30,4.7,00:06,5.8',
'2026/01/02 02:40:00,4.8,02:32,4.7,00:06,5.8',
'2026/01/02 02:50:00,4.8,02:32,4.7,00:06,5.8',
'2026/01/02 03:00:00,4.6,03:00,4.6,00:06,5.8',
'2026/01/02 03:10:00,4.5,03:10,4.5,00:06,5.8',
'2026/01/02 03:20:00,4.5,03:20,4.4,00:06,5.8',
'2026/01/02 03:30:00,4.4,03:30,4.4,00:06,5.8',
'2026/01/02 03:40:00,4.3,03:40,4.3,00:06,5.8',
'2026/01/02 03:50:00,4.2,03:50,4.2,00:06,5.8',
'2026/01/02 04:00:00,4.3,03:58,4.2,00:06,5.8',
'2026/01/02 04:10:00,3.7,04:10,3.7,00:06,5.8',
'2026/01/02 04:20:00,3.7,04:16,3.4,00:06,5.8',
'2026/01/02 04:30:00,3.8,04:16,3.4,00:06,5.8',
'2026/01/02 04:40:00,3.4,04:40,3.4,00:06,5.8',
'2026/01/02 04:50:00,2.8,04:50,2.8,00:06,5.8',
'2026/01/02 05:00:00,2.6,04:58,2.4,00:06,5.8',
'2026/01/02 05:10:00,2.6,04:58,2.4,00:06,5.8',
'2026/01/02 05:20:00,2.4,05:20,2.4,00:06,5.8',
'2026/01/02 05:30:00,2.6,05:26,2.2,00:06,5.8',
'2026/01/02 05:40:00,2.6,05:26,2.2,00:06,5.8',
'2026/01/02 05:50:00,2.9,05:26,2.2,00:06,5.8',
'2026/01/02 06:00:00,3.0,05:26,2.2,00:06,5.8',
'2026/01/02 06:10:00,3.0,05:26,2.2,00:06,5.8',
'2026/01/02 06:20:00,3.1,05:26,2.2,00:06,5.8',
'2026/01/02 06:30:00,3.1,05:26,2.2,00:06,5.8',
'2026/01/02 06:40:00,3.0,05:26,2.2,00:06,5.8',
'2026/01/02 06:50:00,3.1,05:26,2.2,00:06,5.8',
'2026/01/02 07:00:00,3.1,05:26,2.2,00:06,5.8',
'2026/01/02 07:10:00,3.2,05:26,2.2,00:06,5.8',
'2026/01/02 07:20:00,3.2,05:26,2.2,00:06,5.8',
'2026/01/02 07:30:00,3.2,05:26,2.2,00:06,5.8',
'2026/01/02 07:40:00,3.3,05:26,2.2,00:06,5.8',
'2026/01/02 07:50:00,3.5,05:26,2.2,00:06,5.8',
'2026/01/02 08:00:00,3.9,05:26,2.2,00:06,5.8',
'2026/01/02 08:10:00,4.1,05:26,2.2,00:06,5.8',
'2026/01/02 08:20:00,4.1,05:26,2.2,00:06,5.8',
'2026/01/02 08:30:00,4.0,05:26,2.2,00:06,5.8',
'2026/01/02 08:40:00,4.2,05:26,2.2,00:06,5.8',
'2026/01/02 08:50:00,4.7,05:26,2.2,00:06,5.8',
'2026/01/02 09:00:00,4.7,05:26,2.2,00:06,5.8',
'2026/01/02 09:10:00,5.2,05:26,2.2,00:06,5.8',
'2026/01/02 09:20:00,4.9,05:26,2.2,00:06,5.8',
'2026/01/02 09:30:00,3.0,05:26,2.2,00:06,5.8',
'2026/01/02 09:40:00,2.7,05:26,2.2,00:06,5.8',
'2026/01/02 09:50:00,2.6,05:26,2.2,00:06,5.8',
'2026/01/02 10:00:00,3.0,05:26,2.2,00:06,5.8',
'2026/01/02 10:10:00,3.8,05:26,2.2,00:06,5.8',
'2026/01/02 10:20:00,4.0,05:26,2.2,00:06,5.8',
'2026/01/02 10:30:00,3.9,05:26,2.2,00:06,5.8',
'2026/01/02 10:40:00,4.1,05:26,2.2,00:06,5.8',
'2026/01/02 10:50:00,4.3,05:26,2.2,00:06,5.8',
'2026/01/02 11:00:00,3.4,05:26,2.2,00:06,5.8',
'2026/01/02 11:10:00,3.1,05:26,2.2,00:06,5.8',
'2026/01/02 11:20:00,2.4,05:26,2.2,00:06,5.8',
'2026/01/02 11:30:00,2.5,05:26,2.2,00:06,5.8',
'2026/01/02 11:40:00,2.6,05:26,2.2,00:06,5.8',
'2026/01/02 11:50:00,2.8,05:26,2.2,00:06,5.8',
'2026/01/02 12:00:00,3.4,05:26,2.2,00:06,5.8',
'2026/01/02 12:10:00,3.3,05:26,2.2,00:06,5.8',
'2026/01/02 12:20:00,3.3,05:26,2.2,00:06,5.8',
'2026/01/02 12:30:00,3.6,05:26,2.2,00:06,5.8',
'2026/01/02 12:40:00,4.1,05:26,2.2,00:06,5.8',
'2026/01/02 12:50:00,4.4,05:26,2.2,00:06,5.8',
'2026/01/02 13:00:00,4.4,05:26,2.2,00:06,5.8',
'2026/01/02 13:10:00,4.0,05:26,2.2,00:06,5.8',
'2026/01/02 13:20:00,3.8,05:26,2.2,00:06,5.8',
'2026/01/02 13:30:00,3.9,05:26,2.2,00:06,5.8',
'2026/01/02 13:40:00,3.9,05:26,2.2,00:06,5.8',
'2026/01/02 13:50:00,4.9,05:26,2.2,00:06,5.8',
'2026/01/02 14:00:00,4.5,05:26,2.2,00:06,5.8',
'2026/01/02 14:10:00,3.4,05:26,2.2,00:06,5.8',
'2026/01/02 14:20:00,1.5,14:20,1.5,00:06,5.8',
'2026/01/02 14:30:00,1.4,14:30,1.3,00:06,5.8',
'2026/01/02 14:40:00,2.1,14:30,1.3,00:06,5.8',
'2026/01/02 14:50:00,2.9,14:30,1.3,00:06,5.8',
'2026/01/02 15:00:00,3.5,14:30,1.3,00:06,5.8',
'2026/01/02 15:10:00,2.4,14:30,1.3,00:06,5.8',
'2026/01/02 15:20:00,2.8,14:30,1.3,00:06,5.8',
'2026/01/02 15:30:00,3.1,14:30,1.3,00:06,5.8',
'2026/01/02 15:40:00,3.3,14:30,1.3,00:06,5.8',
'2026/01/02 15:50:00,3.4,14:30,1.3,00:06,5.8',
'2026/01/02 16:00:00,3.0,14:30,1.3,00:06,5.8',
'2026/01/02 16:10:00,2.9,14:30,1.3,00:06,5.8',
'2026/01/02 16:20:00,3.5,14:30,1.3,00:06,5.8',
'2026/01/02 16:30:00,3.4,14:30,1.3,00:06,5.8',
'2026/01/02 16:40:00,3.3,14:30,1.3,00:06,5.8',
'2026/01/02 16:50:00,3.4,14:30,1.3,00:06,5.8',
'2026/01/02 17:00:00,3.0,14:30,1.3,00:06,5.8',
'2026/01/02 17:10:00,3.0,14:30,1.3,00:06,5.8',
'2026/01/02 17:20:00,2.3,14:30,1.3,00:06,5.8',
'2026/01/02 17:30:00,2.1,14:30,1.3,00:06,5.8',
'2026/01/02 17:40:00,2.7,14:30,1.3,00:06,5.8',
'2026/01/02 17:50:00,2.9,14:30,1.3,00:06,5.8',
'2026/01/02 18:00:00,2.7,14:30,1.3,00:06,5.8',
'2026/01/02 18:10:00,2.3,14:30,1.3,00:06,5.8',
'2026/01/02 18:20:00,2.6,14:30,1.3,00:06,5.8',
'2026/01/02 18:30:00,2.8,14:30,1.3,00:06,5.8',
'2026/01/02 18:40:00,2.7,14:30,1.3,00:06,5.8',
'2026/01/02 18:50:00,2.3,14:30,1.3,00:06,5.8',
'2026/01/02 19:00:00,2.7,14:30,1.3,00:06,5.8',
'2026/01/02 19:10:00,2.6,14:30,1.3,00:06,5.8',
'2026/01/02 19:20:00,2.1,14:30,1.3,00:06,5.8',
'2026/01/02 19:30:00,2.0,14:30,1.3,00:06,5.8',
'2026/01/02 19:40:00,2.2,14:30,1.3,00:06,5.8',
'2026/01/02 19:50:00,2.2,14:30,1.3,00:06,5.8',
'2026/01/02 20:00:00,2.3,14:30,1.3,00:06,5.8',
'2026/01/02 20:10:00,2.6,14:30,1.3,00:06,5.8',
'2026/01/02 20:20:00,2.7,14:30,1.3,00:06,5.8',
'2026/01/02 20:30:00,2.5,14:30,1.3,00:06,5.8',
'2026/01/02 20:40:00,2.5,14:30,1.3,00:06,5.8',
'2026/01/02 20:50:00,2.7,14:30,1.3,00:06,5.8',
'2026/01/02 21:00:00,2.9,14:30,1.3,00:06,5.8',
'2026/01/02 21:10:00,2.9,14:30,1.3,00:06,5.8',
'2026/01/02 21:20:00,2.6,14:30,1.3,00:06,5.8',
'2026/01/02 21:30:00,2.8,14:30,1.3,00:06,5.8',
'2026/01/02 21:40:00,2.8,14:30,1.3,00:06,5.8',
'2026/01/02 21:50:00,3.0,14:30,1.3,00:06,5.8',
'2026/01/02 22:00:00,3.2,14:30,1.3,00:06,5.8',
'2026/01/02 22:10:00,3.4,14:30,1.3,00:06,5.8',
'2026/01/02 22:20:00,3.2,14:30,1.3,00:06,5.8',
'2026/01/02 22:30:00,3.5,14:30,1.3,00:06,5.8',
'2026/01/02 22:40:00,3.5,14:30,1.3,00:06,5.8',
'2026/01/02 22:50:00,3.8,14:30,1.3,00:06,5.8',
'2026/01/02 23:00:00,3.8,14:30,1.3,00:06,5.8',
'2026/01/02 23:10:00,3.9,14:30,1.3,00:06,5.8',
'2026/01/02 23:20:00,3.9,14:30,1.3,00:06,5.8',
'2026/01/02 23:30:00,4.1,14:30,1.3,00:06,5.8',
'2026/01/02 23:40:00,4.2,14:30,1.3,00:06,5.8',
'2026/01/02 23:50:00,4.0,14:30,1.3,00:06,5.8',
'2026/01/03 00:00:00,3.9,14:30,1.3,00:06,5.8',
'2026/01/03 00:10:00,4.2,00:01,3.9,00:10,4.2',
'2026/01/03 00:20:00,4.2,00:15,3.9,00:20,4.2',
'2026/01/03 00:30:00,4.0,00:29,3.8,00:20,4.2',
'2026/01/03 00:40:00,4.0,00:29,3.8,00:20,4.2',
'2026/01/03 00:50:00,4.1,00:42,3.8,00:49,4.2',
'2026/01/03 01:00:00,4.0,00:58,3.8,00:54,4.3',
'2026/01/03 01:10:00,3.9,00:58,3.8,01:08,4.3',
'2026/01/03 01:20:00,4.2,00:58,3.8,01:18,4.4',
'2026/01/03 01:30:00,4.5,00:58,3.8,01:30,4.5',
'2026/01/03 01:40:00,4.7,00:58,3.8,01:40,4.7',
'2026/01/03 01:50:00,4.6,00:58,3.8,01:44,4.7',
'2026/01/03 02:00:00,4.7,00:58,3.8,01:59,4.8',
'2026/01/03 02:10:00,4.7,00:58,3.8,02:10,4.8',
'2026/01/03 02:20:00,4.7,00:58,3.8,02:17,4.8',
'2026/01/03 02:30:00,4.8,00:58,3.8,02:25,4.9',
'2026/01/03 02:40:00,4.8,00:58,3.8,02:25,4.9',
'2026/01/03 02:50:00,4.8,00:58,3.8,02:47,4.9',
'2026/01/03 03:00:00,4.9,00:58,3.8,03:00,4.9',
'2026/01/03 03:10:00,5.1,00:58,3.8,03:10,5.1',
'2026/01/03 03:20:00,4.9,00:58,3.8,03:11,5.1',
'2026/01/03 03:30:00,4.9,00:58,3.8,03:29,5.1',
'2026/01/03 03:40:00,5.2,00:58,3.8,03:40,5.2',
'2026/01/03 03:50:00,5.2,00:58,3.8,03:43,5.3',
'2026/01/03 04:00:00,5.3,00:58,3.8,04:00,5.3',
'2026/01/03 04:10:00,5.2,00:58,3.8,04:03,5.3',
'2026/01/03 04:20:00,5.3,00:58,3.8,04:20,5.3',
'2026/01/03 04:30:00,5.2,00:58,3.8,04:29,5.3',
'2026/01/03 04:40:00,5.0,00:58,3.8,04:29,5.3',
'2026/01/03 04:50:00,4.9,00:58,3.8,04:29,5.3',
'2026/01/03 05:00:00,5.0,00:58,3.8,04:29,5.3',
'2026/01/03 05:10:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 05:20:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 05:30:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 05:40:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 05:50:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 06:00:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 06:10:00,5.1,00:58,3.8,04:29,5.3',
'2026/01/03 06:20:00,4.9,00:58,3.8,04:29,5.3',
'2026/01/03 06:30:00,4.8,00:58,3.8,04:29,5.3',
'2026/01/03 06:40:00,4.8,00:58,3.8,04:29,5.3',
'2026/01/03 06:50:00,4.8,00:58,3.8,04:29,5.3',
'2026/01/03 07:00:00,4.9,00:58,3.8,04:29,5.3',
'2026/01/03 07:10:00,5.0,00:58,3.8,04:29,5.3',
'2026/01/03 07:20:00,5.0,00:58,3.8,04:29,5.3',
'2026/01/03 07:30:00,5.2,00:58,3.8,04:29,5.3',
'2026/01/03 07:40:00,5.3,00:58,3.8,07:40,5.3',
'2026/01/03 07:50:00,5.3,00:58,3.8,07:50,5.3',
'2026/01/03 08:00:00,5.5,00:58,3.8,08:00,5.5',
'2026/01/03 08:10:00,5.5,00:58,3.8,08:07,5.6',
'2026/01/03 08:20:00,5.7,00:58,3.8,08:20,5.7',
'2026/01/03 08:30:00,5.8,00:58,3.8,08:30,5.8',
'2026/01/03 08:40:00,5.8,00:58,3.8,08:40,5.8',
'2026/01/03 08:50:00,5.8,00:58,3.8,08:45,5.9',
'2026/01/03 09:00:00,5.6,00:58,3.8,08:45,5.9',
'2026/01/03 09:10:00,5.7,00:58,3.8,08:45,5.9',
'2026/01/03 09:20:00,5.7,00:58,3.8,08:45,5.9',
'2026/01/03 09:30:00,5.7,00:58,3.8,08:45,5.9',
'2026/01/03 09:40:00,5.6,00:58,3.8,08:45,5.9',
'2026/01/03 09:50:00,5.6,00:58,3.8,08:45,5.9',
'2026/01/03 10:00:00,5.9,00:58,3.8,10:00,5.9',
'2026/01/03 10:10:00,6.4,00:58,3.8,10:10,6.4',
'2026/01/03 10:20:00,6.2,00:58,3.8,10:11,6.4',
'2026/01/03 10:30:00,6.1,00:58,3.8,10:11,6.4',
'2026/01/03 10:40:00,6.0,00:58,3.8,10:11,6.4',
'2026/01/03 10:50:00,5.8,00:58,3.8,10:11,6.4',
'2026/01/03 11:00:00,5.9,00:58,3.8,10:11,6.4',
'2026/01/03 11:10:00,5.6,00:58,3.8,10:11,6.4',
'2026/01/03 11:20:00,5.6,00:58,3.8,10:11,6.4',
'2026/01/03 11:30:00,5.5,00:58,3.8,10:11,6.4',
'2026/01/03 11:40:00,5.6,00:58,3.8,10:11,6.4',
'2026/01/03 11:50:00,5.6,00:58,3.8,10:11,6.4',
'2026/01/03 12:00:00,6.0,00:58,3.8,10:11,6.4',
'2026/01/03 12:10:00,6.5,00:58,3.8,12:10,6.5',
'2026/01/03 12:20:00,7.1,00:58,3.8,12:20,7.1',
'2026/01/03 12:30:00,7.3,00:58,3.8,12:28,7.5',
'2026/01/03 12:40:00,7.3,00:58,3.8,12:28,7.5',
'2026/01/03 12:50:00,7.3,00:58,3.8,12:28,7.5',
'2026/01/03 13:00:00,8.0,00:58,3.8,12:57,8.1',
'2026/01/03 13:10:00,7.9,00:58,3.8,12:57,8.1',
'2026/01/03 13:20:00,8.3,00:58,3.8,13:20,8.3',
'2026/01/03 13:30:00,7.7,00:58,3.8,13:21,8.3',
'2026/01/03 13:40:00,7.7,00:58,3.8,13:21,8.3',
'2026/01/03 13:50:00,7.7,00:58,3.8,13:21,8.3',
'2026/01/03 14:00:00,7.6,00:58,3.8,13:21,8.3',
'2026/01/03 14:10:00,7.5,00:58,3.8,13:21,8.3',
'2026/01/03 14:20:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 14:30:00,7.9,00:58,3.8,13:21,8.3',
'2026/01/03 14:40:00,7.8,00:58,3.8,13:21,8.3',
'2026/01/03 14:50:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 15:00:00,7.0,00:58,3.8,13:21,8.3',
'2026/01/03 15:10:00,7.3,00:58,3.8,13:21,8.3',
'2026/01/03 15:20:00,7.4,00:58,3.8,13:21,8.3',
'2026/01/03 15:30:00,7.5,00:58,3.8,13:21,8.3',
'2026/01/03 15:40:00,7.7,00:58,3.8,13:21,8.3',
'2026/01/03 15:50:00,7.7,00:58,3.8,13:21,8.3',
'2026/01/03 16:00:00,7.7,00:58,3.8,13:21,8.3',
'2026/01/03 16:10:00,7.6,00:58,3.8,13:21,8.3',
'2026/01/03 16:20:00,7.4,00:58,3.8,13:21,8.3',
'2026/01/03 16:30:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 16:40:00,7.1,00:58,3.8,13:21,8.3',
'2026/01/03 16:50:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 17:00:00,7.1,00:58,3.8,13:21,8.3',
'2026/01/03 17:10:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 17:20:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 17:30:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 17:40:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 17:50:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 18:00:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 18:10:00,6.6,00:58,3.8,13:21,8.3',
'2026/01/03 18:20:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 18:30:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 18:40:00,6.6,00:58,3.8,13:21,8.3',
'2026/01/03 18:50:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 19:00:00,6.8,00:58,3.8,13:21,8.3',
'2026/01/03 19:10:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 19:20:00,7.0,00:58,3.8,13:21,8.3',
'2026/01/03 19:30:00,7.1,00:58,3.8,13:21,8.3',
'2026/01/03 19:40:00,7.0,00:58,3.8,13:21,8.3',
'2026/01/03 19:50:00,7.0,00:58,3.8,13:21,8.3',
'2026/01/03 20:00:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 20:10:00,7.3,00:58,3.8,13:21,8.3',
'2026/01/03 20:20:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 20:30:00,7.2,00:58,3.8,13:21,8.3',
'2026/01/03 20:40:00,7.4,00:58,3.8,13:21,8.3',
'2026/01/03 20:50:00,7.3,00:58,3.8,13:21,8.3',
'2026/01/03 21:00:00,7.3,00:58,3.8,13:21,8.3',
'2026/01/03 21:10:00,7.3,00:58,3.8,13:21,8.3',
'2026/01/03 21:20:00,7.0,00:58,3.8,13:21,8.3',
'2026/01/03 21:30:00,7.0,00:58,3.8,13:21,8.3',
'2026/01/03 21:40:00,7.1,00:58,3.8,13:21,8.3',
'2026/01/03 21:50:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 22:00:00,6.9,00:58,3.8,13:21,8.3',
'2026/01/03 22:10:00,6.8,00:58,3.8,13:21,8.3',
'2026/01/03 22:20:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 22:30:00,6.5,00:58,3.8,13:21,8.3',
'2026/01/03 22:40:00,6.8,00:58,3.8,13:21,8.3',
'2026/01/03 22:50:00,6.6,00:58,3.8,13:21,8.3',
'2026/01/03 23:00:00,6.4,00:58,3.8,13:21,8.3',
'2026/01/03 23:10:00,6.8,00:58,3.8,13:21,8.3',
'2026/01/03 23:20:00,6.6,00:58,3.8,13:21,8.3',
'2026/01/03 23:30:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 23:40:00,6.7,00:58,3.8,13:21,8.3',
'2026/01/03 23:50:00,6.5,00:58,3.8,13:21,8.3',
'2026/01/04 00:00:00,6.4,00:58,3.8,13:21,8.3',
'2026/01/04 00:10:00,6.4,00:04,6.0,00:07,6.7',
'2026/01/04 00:20:00,6.6,00:04,6.0,00:17,6.7',
'2026/01/04 00:30:00,6.5,00:04,6.0,00:27,6.7',
'2026/01/04 00:40:00,6.3,00:04,6.0,00:27,6.7',
'2026/01/04 00:50:00,6.6,00:04,6.0,00:50,6.7',
'2026/01/04 01:00:00,6.7,00:04,6.0,00:59,6.8',
'2026/01/04 01:10:00,6.7,00:04,6.0,00:59,6.8',
'2026/01/04 01:20:00,6.7,00:04,6.0,01:19,6.8',
'2026/01/04 01:30:00,6.7,00:04,6.0,01:19,6.8',
'2026/01/04 01:40:00,6.3,00:04,6.0,01:19,6.8',
'2026/01/04 01:50:00,5.9,01:50,5.9,01:19,6.8',
'2026/01/04 02:00:00,6.3,01:52,5.4,01:19,6.8',
'2026/01/04 02:10:00,6.1,01:52,5.4,01:19,6.8',
'2026/01/04 02:20:00,6.5,01:52,5.4,01:19,6.8',
'2026/01/04 02:30:00,6.2,01:52,5.4,01:19,6.8',
'2026/01/04 02:40:00,6.3,01:52,5.4,01:19,6.8',
'2026/01/04 02:50:00,6.5,01:52,5.4,01:19,6.8',
'2026/01/04 03:00:00,6.1,01:52,5.4,01:19,6.8',
'2026/01/04 03:10:00,4.9,03:10,4.9,01:19,6.8',
'2026/01/04 03:20:00,6.7,03:11,4.9,01:19,6.8',
'2026/01/04 03:30:00,6.6,03:11,4.9,03:23,6.8',
'2026/01/04 03:40:00,6.3,03:11,4.9,03:23,6.8',
'2026/01/04 03:50:00,6.1,03:11,4.9,03:23,6.8',
'2026/01/04 04:00:00,6.6,03:11,4.9,03:58,6.8',
'2026/01/04 04:10:00,6.6,03:11,4.9,04:03,6.8',
'2026/01/04 04:20:00,6.6,03:11,4.9,04:16,6.8',
'2026/01/04 04:30:00,6.6,03:11,4.9,04:23,6.8',
'2026/01/04 04:40:00,6.8,03:11,4.9,04:40,6.8',
'2026/01/04 04:50:00,7.0,03:11,4.9,04:50,7.0',
'2026/01/04 05:00:00,7.0,03:11,4.9,04:59,7.1',
'2026/01/04 05:10:00,7.1,03:11,4.9,05:10,7.1',
'2026/01/04 05:20:00,7.1,03:11,4.9,05:20,7.2',
'2026/01/04 05:30:00,7.0,03:11,4.9,05:20,7.2',
'2026/01/04 05:40:00,7.2,03:11,4.9,05:40,7.2',
'2026/01/04 05:50:00,7.2,03:11,4.9,05:50,7.2',
'2026/01/04 06:00:00,7.2,03:11,4.9,06:00,7.3',
'2026/01/04 06:10:00,7.2,03:11,4.9,06:04,7.3',
'2026/01/04 06:20:00,7.2,03:11,4.9,06:04,7.3',
'2026/01/04 06:30:00,7.2,03:11,4.9,06:04,7.3',
'2026/01/04 06:40:00,7.1,03:11,4.9,06:04,7.3',
'2026/01/04 06:50:00,7.0,03:11,4.9,06:04,7.3',
'2026/01/04 07:00:00,7.2,03:11,4.9,06:04,7.3',
'2026/01/04 07:10:00,7.1,03:11,4.9,06:04,7.3',
'2026/01/04 07:20:00,7.2,03:11,4.9,06:04,7.3',
'2026/01/04 07:30:00,7.3,03:11,4.9,07:30,7.3',
'2026/01/04 07:40:00,7.4,03:11,4.9,07:40,7.4',
'2026/01/04 07:50:00,7.4,03:11,4.9,07:50,7.4',
'2026/01/04 08:00:00,7.5,03:11,4.9,08:00,7.5',
'2026/01/04 08:10:00,7.7,03:11,4.9,08:10,7.7',
'2026/01/04 08:20:00,8.1,03:11,4.9,08:20,8.1',
'2026/01/04 08:30:00,8.3,03:11,4.9,08:30,8.3',
'2026/01/04 08:40:00,8.7,03:11,4.9,08:40,8.7',
'2026/01/04 08:50:00,8.7,03:11,4.9,08:50,8.8',
'2026/01/04 09:00:00,8.8,03:11,4.9,09:00,8.8',
'2026/01/04 09:10:00,9.0,03:11,4.9,09:10,9.0',
'2026/01/04 09:20:00,9.0,03:11,4.9,09:20,9.1',
'2026/01/04 09:30:00,9.6,03:11,4.9,09:30,9.7',
'2026/01/04 09:40:00,9.7,03:11,4.9,09:37,10.1',
'2026/01/04 09:50:00,9.3,03:11,4.9,09:37,10.1',
'2026/01/04 10:00:00,9.7,03:11,4.9,09:37,10.1',
'2026/01/04 10:10:00,9.9,03:11,4.9,10:07,10.3',
'2026/01/04 10:20:00,9.7,03:11,4.9,10:19,10.3',
'2026/01/04 10:30:00,10.6,03:11,4.9,10:30,10.6',
'2026/01/04 10:40:00,10.9,03:11,4.9,10:40,10.9',
'2026/01/04 10:50:00,10.5,03:11,4.9,10:42,11.1',
'2026/01/04 11:00:00,10.6,03:11,4.9,10:42,11.1',
'2026/01/04 11:10:00,10.9,03:11,4.9,11:04,11.4',
'2026/01/04 11:20:00,11.0,03:11,4.9,11:04,11.4',
'2026/01/04 11:30:00,11.1,03:11,4.9,11:04,11.4',
'2026/01/04 11:40:00,11.3,03:11,4.9,11:36,11.6',
'2026/01/04 11:50:00,11.4,03:11,4.9,11:36,11.6',
'2026/01/04 12:00:00,11.4,03:11,4.9,11:55,12.0',
'2026/01/04 12:10:00,11.8,03:11,4.9,11:55,12.0',
'2026/01/04 12:20:00,11.5,03:11,4.9,12:13,12.1',
'2026/01/04 12:30:00,11.8,03:11,4.9,12:13,12.1',
'2026/01/04 12:40:00,11.9,03:11,4.9,12:13,12.1',
'2026/01/04 12:50:00,12.0,03:11,4.9,12:43,12.2',
'2026/01/04 13:00:00,11.7,03:11,4.9,12:51,12.2',
'2026/01/04 13:10:00,11.8,03:11,4.9,12:51,12.2',
'2026/01/04 13:20:00,11.8,03:11,4.9,12:51,12.2',
'2026/01/04 13:30:00,12.0,03:11,4.9,12:51,12.2',
'2026/01/04 13:40:00,11.8,03:11,4.9,13:38,12.5',
'2026/01/04 13:50:00,11.4,03:11,4.9,13:38,12.5',
'2026/01/04 14:00:00,11.7,03:11,4.9,13:38,12.5',
'2026/01/04 14:10:00,11.9,03:11,4.9,13:38,12.5',
'2026/01/04 14:20:00,12.3,03:11,4.9,13:38,12.5',
'2026/01/04 14:30:00,11.7,03:11,4.9,13:38,12.5',
'2026/01/04 14:40:00,11.9,03:11,4.9,13:38,12.5',
'2026/01/04 14:50:00,12.4,03:11,4.9,14:50,12.6',
'2026/01/04 15:00:00,12.3,03:11,4.9,14:50,12.6',
'2026/01/04 15:10:00,11.6,03:11,4.9,14:50,12.6',
'2026/01/04 15:20:00,11.7,03:11,4.9,14:50,12.6',
'2026/01/04 15:30:00,11.5,03:11,4.9,14:50,12.6',
'2026/01/04 15:40:00,11.4,03:11,4.9,14:50,12.6',
'2026/01/04 15:50:00,10.7,03:11,4.9,14:50,12.6',
'2026/01/04 16:00:00,10.6,03:11,4.9,14:50,12.6',
'2026/01/04 16:10:00,10.4,03:11,4.9,14:50,12.6',
'2026/01/04 16:20:00,10.2,03:11,4.9,14:50,12.6',
'2026/01/04 16:30:00,10.0,03:11,4.9,14:50,12.6',
'2026/01/04 16:40:00,9.9,03:11,4.9,14:50,12.6',
'2026/01/04 16:50:00,9.6,03:11,4.9,14:50,12.6',
'2026/01/04 17:00:00,9.4,03:11,4.9,14:50,12.6',
'2026/01/04 17:10:00,9.0,03:11,4.9,14:50,12.6',
'2026/01/04 17:20:00,8.7,03:11,4.9,14:50,12.6',
'2026/01/04 17:30:00,8.6,03:11,4.9,14:50,12.6',
'2026/01/04 17:40:00,8.6,03:11,4.9,14:50,12.6',
'2026/01/04 17:50:00,8.1,03:11,4.9,14:50,12.6',
'2026/01/04 18:00:00,7.7,03:11,4.9,14:50,12.6',
'2026/01/04 18:10:00,7.7,03:11,4.9,14:50,12.6',
'2026/01/04 18:20:00,7.9,03:11,4.9,14:50,12.6',
'2026/01/04 18:30:00,7.5,03:11,4.9,14:50,12.6',
'2026/01/04 18:40:00,7.2,03:11,4.9,14:50,12.6',
'2026/01/04 18:50:00,7.2,03:11,4.9,14:50,12.6',
'2026/01/04 19:00:00,7.0,03:11,4.9,14:50,12.6',
'2026/01/04 19:10:00,7.0,03:11,4.9,14:50,12.6',
'2026/01/04 19:20:00,7.0,03:11,4.9,14:50,12.6',
'2026/01/04 19:30:00,6.9,03:11,4.9,14:50,12.6',
'2026/01/04 19:40:00,6.8,03:11,4.9,14:50,12.6',
'2026/01/04 19:50:00,6.7,03:11,4.9,14:50,12.6',
'2026/01/04 20:00:00,6.6,03:11,4.9,14:50,12.6',
'2026/01/04 20:10:00,6.2,03:11,4.9,14:50,12.6',
'2026/01/04 20:20:00,6.0,03:11,4.9,14:50,12.6',
'2026/01/04 20:30:00,5.9,03:11,4.9,14:50,12.6',
'2026/01/04 20:40:00,5.9,03:11,4.9,14:50,12.6',
'2026/01/04 20:50:00,6.0,03:11,4.9,14:50,12.6',
'2026/01/04 21:00:00,6.1,03:11,4.9,14:50,12.6',
'2026/01/04 21:10:00,5.9,03:11,4.9,14:50,12.6',
'2026/01/04 21:20:00,5.8,03:11,4.9,14:50,12.6',
'2026/01/04 21:30:00,5.6,03:11,4.9,14:50,12.6',
'2026/01/04 21:40:00,5.7,03:11,4.9,14:50,12.6',
'2026/01/04 21:50:00,5.6,03:11,4.9,14:50,12.6',
'2026/01/04 22:00:00,5.5,03:11,4.9,14:50,12.6',
'2026/01/04 22:10:00,5.1,03:11,4.9,14:50,12.6',
'2026/01/04 22:20:00,4.9,22:20,4.9,14:50,12.6',
'2026/01/04 22:30:00,4.9,22:28,4.8,14:50,12.6',
'2026/01/04 22:40:00,4.9,22:34,4.8,14:50,12.6',
'2026/01/04 22:50:00,4.9,22:50,4.8,14:50,12.6',
'2026/01/04 23:00:00,4.7,22:59,4.6,14:50,12.6',
'2026/01/04 23:10:00,4.7,23:06,4.6,14:50,12.6',
'2026/01/04 23:20:00,4.3,23:20,4.3,14:50,12.6',
'2026/01/04 23:30:00,4.3,23:24,4.2,14:50,12.6',
'2026/01/04 23:40:00,4.1,23:40,4.1,14:50,12.6',
'2026/01/04 23:50:00,4.1,23:50,4.1,14:50,12.6',
'2026/01/05 00:00:00,4.0,00:00,4.0,14:50,12.6',
'2026/01/05 00:10:00,3.6,00:09,3.3,00:01,4.0',
'2026/01/05 00:20:00,3.5,00:09,3.3,00:01,4.0',
'2026/01/05 00:30:00,3.7,00:09,3.3,00:01,4.0',
'2026/01/05 00:40:00,3.5,00:09,3.3,00:01,4.0',
'2026/01/05 00:50:00,3.5,00:09,3.3,00:01,4.0',
'2026/01/05 01:00:00,3.4,00:59,3.3,00:01,4.0',
'2026/01/05 01:10:00,3.5,00:59,3.3,00:01,4.0',
'2026/01/05 01:20:00,3.8,00:59,3.3,00:01,4.0',
'2026/01/05 01:30:00,4.0,00:59,3.3,01:30,4.0',
'2026/01/05 01:40:00,4.2,00:59,3.3,01:40,4.2',
'2026/01/05 01:50:00,4.3,00:59,3.3,01:50,4.3',
'2026/01/05 02:00:00,4.2,00:59,3.3,01:55,4.3',
'2026/01/05 02:10:00,4.5,00:59,3.3,02:10,4.5',
'2026/01/05 02:20:00,4.4,00:59,3.3,02:13,4.6',
'2026/01/05 02:30:00,4.6,00:59,3.3,02:30,4.6',
'2026/01/05 02:40:00,4.7,00:59,3.3,02:40,4.7',
'2026/01/05 02:50:00,4.7,00:59,3.3,02:49,4.8',
'2026/01/05 03:00:00,5.0,00:59,3.3,03:00,5.0',
'2026/01/05 03:10:00,4.9,00:59,3.3,03:08,5.1',
'2026/01/05 03:20:00,5.1,00:59,3.3,03:19,5.2',
'2026/01/05 03:30:00,5.1,00:59,3.3,03:25,5.3',
'2026/01/05 03:40:00,5.0,00:59,3.3,03:25,5.3',
'2026/01/05 03:50:00,5.1,00:59,3.3,03:25,5.3',
'2026/01/05 04:00:00,4.9,00:59,3.3,03:25,5.3',
'2026/01/05 04:10:00,5.1,00:59,3.3,03:25,5.3',
'2026/01/05 04:20:00,5.2,00:59,3.3,03:25,5.3',
'2026/01/05 04:30:00,5.1,00:59,3.3,04:26,5.3',
'2026/01/05 04:40:00,5.2,00:59,3.3,04:26,5.3',
'2026/01/05 04:50:00,5.3,00:59,3.3,04:50,5.3',
'2026/01/05 05:00:00,5.3,00:59,3.3,05:00,5.3',
'2026/01/05 05:10:00,5.4,00:59,3.3,05:10,5.4',
'2026/01/05 05:20:00,5.6,00:59,3.3,05:20,5.6',
'2026/01/05 05:30:00,5.7,00:59,3.3,05:29,5.8',
'2026/01/05 05:40:00,5.7,00:59,3.3,05:29,5.8',
'2026/01/05 05:50:00,5.9,00:59,3.3,05:49,6.0',
'2026/01/05 06:00:00,5.8,00:59,3.3,05:55,6.2',
'2026/01/05 06:10:00,5.9,00:59,3.3,05:55,6.2',
'2026/01/05 06:20:00,6.1,00:59,3.3,05:55,6.2',
'2026/01/05 06:30:00,5.9,00:59,3.3,05:55,6.2',
'2026/01/05 06:40:00,6.0,00:59,3.3,05:55,6.2',
'2026/01/05 06:50:00,6.1,00:59,3.3,05:55,6.2',
'2026/01/05 07:00:00,6.1,00:59,3.3,07:00,6.2',
'2026/01/05 07:10:00,6.1,00:59,3.3,07:00,6.2',
'2026/01/05 07:20:00,6.1,00:59,3.3,07:00,6.2',
'2026/01/05 07:30:00,6.2,00:59,3.3,07:30,6.2',
'2026/01/05 07:40:00,6.3,00:59,3.3,07:40,6.3',
'2026/01/05 07:50:00,6.3,00:59,3.3,07:50,6.3',
'2026/01/05 08:00:00,6.4,00:59,3.3,08:00,6.4',
'2026/01/05 08:10:00,6.5,00:59,3.3,08:10,6.5',
'2026/01/05 08:20:00,6.8,00:59,3.3,08:20,6.8',
'2026/01/05 08:30:00,7.0,00:59,3.3,08:30,7.0',
'2026/01/05 08:40:00,7.0,00:59,3.3,08:40,7.0',
'2026/01/05 08:50:00,7.1,00:59,3.3,08:50,7.1',
'2026/01/05 09:00:00,9.5,00:59,3.3,09:00,9.5',
'2026/01/05 09:10:00,10.3,00:59,3.3,09:10,10.4',
'2026/01/05 09:20:00,10.3,00:59,3.3,09:19,10.4',
'2026/01/05 09:30:00,10.5,00:59,3.3,09:30,10.5',
'2026/01/05 09:40:00,10.6,00:59,3.3,09:40,10.6',
'2026/01/05 09:50:00,10.8,00:59,3.3,09:50,10.8',
'2026/01/05 10:00:00,11.2,00:59,3.3,10:00,11.2',
'2026/01/05 10:10:00,11.1,00:59,3.3,10:08,11.2',
'2026/01/05 10:20:00,11.2,00:59,3.3,10:20,11.2',
'2026/01/05 10:30:00,11.2,00:59,3.3,10:30,11.2',
'2026/01/05 10:40:00,11.2,00:59,3.3,10:40,11.2',
'2026/01/05 10:50:00,11.1,00:59,3.3,10:42,11.2',
'2026/01/05 11:00:00,11.2,00:59,3.3,11:00,11.2',
'2026/01/05 11:10:00,11.0,00:59,3.3,11:05,11.2',
'2026/01/05 11:20:00,10.9,00:59,3.3,11:05,11.2',
'2026/01/05 11:30:00,10.9,00:59,3.3,11:05,11.2',
'2026/01/05 11:40:00,10.9,00:59,3.3,11:05,11.2',
'2026/01/05 11:50:00,10.9,00:59,3.3,11:05,11.2',
'2026/01/05 12:00:00,10.9,00:59,3.3,11:05,11.2',
'2026/01/05 12:10:00,11.1,00:59,3.3,11:05,11.2',
'2026/01/05 12:20:00,11.3,00:59,3.3,12:20,11.3',
'2026/01/05 12:30:00,11.5,00:59,3.3,12:30,11.5',
'2026/01/05 12:40:00,11.5,00:59,3.3,12:34,11.6',
'2026/01/05 12:50:00,11.6,00:59,3.3,12:50,11.7',
'2026/01/05 13:00:00,12.4,00:59,3.3,13:00,12.5',
'2026/01/05 13:10:00,12.3,00:59,3.3,13:04,12.9',
'2026/01/05 13:20:00,12.1,00:59,3.3,13:04,12.9',
'2026/01/05 13:30:00,12.1,00:59,3.3,13:04,12.9',
'2026/01/05 13:40:00,12.9,00:59,3.3,13:36,13.0',
'2026/01/05 13:50:00,12.3,00:59,3.3,13:45,13.5',
'2026/01/05 14:00:00,12.7,00:59,3.3,13:45,13.5',
'2026/01/05 14:10:00,12.7,00:59,3.3,13:45,13.5',
'2026/01/05 14:20:00,12.4,00:59,3.3,13:45,13.5',
'2026/01/05 14:30:00,12.2,00:59,3.3,13:45,13.5',
'2026/01/05 14:40:00,12.5,00:59,3.3,13:45,13.5',
'2026/01/05 14:50:00,11.9,00:59,3.3,13:45,13.5',
'2026/01/05 15:00:00,12.0,00:59,3.3,13:45,13.5',
'2026/01/05 15:10:00,11.7,00:59,3.3,13:45,13.5',
'2026/01/05 15:20:00,11.5,00:59,3.3,13:45,13.5',
'2026/01/05 15:30:00,11.6,00:59,3.3,13:45,13.5',
'2026/01/05 15:40:00,11.6,00:59,3.3,13:45,13.5',
'2026/01/05 15:50:00,11.4,00:59,3.3,13:45,13.5',
'2026/01/05 16:00:00,11.7,00:59,3.3,13:45,13.5',
'2026/01/05 16:10:00,11.7,00:59,3.3,13:45,13.5',
'2026/01/05 16:20:00,11.5,00:59,3.3,13:45,13.5',
'2026/01/05 16:30:00,11.3,00:59,3.3,13:45,13.5',
'2026/01/05 16:40:00,11.2,00:59,3.3,13:45,13.5',
'2026/01/05 16:50:00,11.0,00:59,3.3,13:45,13.5',
'2026/01/05 17:00:00,10.8,00:59,3.3,13:45,13.5',
'2026/01/05 17:10:00,10.6,00:59,3.3,13:45,13.5',
'2026/01/05 17:20:00,10.4,00:59,3.3,13:45,13.5',
'2026/01/05 17:30:00,10.4,00:59,3.3,13:45,13.5',
'2026/01/05 17:40:00,10.3,00:59,3.3,13:45,13.5',
'2026/01/05 17:50:00,10.2,00:59,3.3,13:45,13.5',
'2026/01/05 18:00:00,10.3,00:59,3.3,13:45,13.5',
'2026/01/05 18:10:00,10.4,00:59,3.3,13:45,13.5',
'2026/01/05 18:20:00,10.3,00:59,3.3,13:45,13.5',
'2026/01/05 18:30:00,10.2,00:59,3.3,13:45,13.5',
'2026/01/05 18:40:00,10.1,00:59,3.3,13:45,13.5',
'2026/01/05 18:50:00,10.1,00:59,3.3,13:45,13.5',
'2026/01/05 19:00:00,9.9,00:59,3.3,13:45,13.5',
'2026/01/05 19:10:00,9.9,00:59,3.3,13:45,13.5',
'2026/01/05 19:20:00,9.8,00:59,3.3,13:45,13.5',
'2026/01/05 19:30:00,9.8,00:59,3.3,13:45,13.5',
'2026/01/05 19:40:00,9.8,00:59,3.3,13:45,13.5',
'2026/01/05 19:50:00,9.8,00:59,3.3,13:45,13.5',
'2026/01/05 20:00:00,9.8,00:59,3.3,13:45,13.5',
'2026/01/05 20:10:00,9.8,00:59,3.3,13:45,13.5',
'2026/01/05 20:20:00,9.6,00:59,3.3,13:45,13.5',
'2026/01/05 20:30:00,9.6,00:59,3.3,13:45,13.5',
'2026/01/05 20:40:00,9.6,00:59,3.3,13:45,13.5',
'2026/01/05 20:50:00,9.6,00:59,3.3,13:45,13.5',
'2026/01/05 21:00:00,9.6,00:59,3.3,13:45,13.5',
'2026/01/05 21:10:00,9.3,00:59,3.3,13:45,13.5',
'2026/01/05 21:20:00,9.1,00:59,3.3,13:45,13.5',
'2026/01/05 21:30:00,9.1,00:59,3.3,13:45,13.5',
'2026/01/05 21:40:00,9.0,00:59,3.3,13:45,13.5',
'2026/01/05 21:50:00,9.0,00:59,3.3,13:45,13.5',
'2026/01/05 22:00:00,8.7,00:59,3.3,13:45,13.5',
'2026/01/05 22:10:00,8.4,00:59,3.3,13:45,13.5',
'2026/01/05 22:20:00,8.4,00:59,3.3,13:45,13.5',
'2026/01/05 22:30:00,8.3,00:59,3.3,13:45,13.5',
'2026/01/05 22:40:00,8.2,00:59,3.3,13:45,13.5',
'2026/01/05 22:50:00,7.9,00:59,3.3,13:45,13.5',
'2026/01/05 23:00:00,8.1,00:59,3.3,13:45,13.5',
'2026/01/05 23:10:00,8.3,00:59,3.3,13:45,13.5',
'2026/01/05 23:20:00,8.2,00:59,3.3,13:45,13.5',
'2026/01/05 23:30:00,8.2,00:59,3.3,13:45,13.5',
'2026/01/05 23:40:00,8.3,00:59,3.3,13:45,13.5',
'2026/01/05 23:50:00,8.1,00:59,3.3,13:45,13.5',
'2026/01/06 00:00:00,7.9,00:59,3.3,13:45,13.5',
'2026/01/06 00:10:00,8.1,00:03,7.5,00:10,8.1',
'2026/01/06 00:20:00,8.0,00:03,7.5,00:14,8.1',
'2026/01/06 00:30:00,7.9,00:03,7.5,00:14,8.1',
'2026/01/06 00:40:00,7.9,00:03,7.5,00:38,8.1',
'2026/01/06 00:50:00,8.0,00:03,7.5,00:42,8.1',
'2026/01/06 01:00:00,7.7,00:59,7.5,00:55,8.1',
'2026/01/06 01:10:00,8.1,00:59,7.5,01:10,8.1',
'2026/01/06 01:20:00,8.1,00:59,7.5,01:20,8.3',
'2026/01/06 01:30:00,8.3,00:59,7.5,01:30,8.3',
'2026/01/06 01:40:00,8.1,00:59,7.5,01:31,8.3',
'2026/01/06 01:50:00,8.1,00:59,7.5,01:46,8.3',
'2026/01/06 02:00:00,7.7,00:59,7.5,01:46,8.3',
'2026/01/06 02:10:00,8.1,00:59,7.5,01:46,8.3',
'2026/01/06 02:20:00,8.1,00:59,7.5,02:16,8.3',
'2026/01/06 02:30:00,8.1,00:59,7.5,02:28,8.3',
'2026/01/06 02:40:00,8.1,00:59,7.5,02:39,8.3',
'2026/01/06 02:50:00,7.9,00:59,7.5,02:39,8.3',
'2026/01/06 03:00:00,8.0,00:59,7.5,02:39,8.3',
'2026/01/06 03:10:00,7.9,00:59,7.5,02:39,8.3',
'2026/01/06 03:20:00,7.8,00:59,7.5,02:39,8.3',
'2026/01/06 03:30:00,7.8,03:23,7.5,02:39,8.3',
'2026/01/06 03:40:00,7.7,03:23,7.5,02:39,8.3',
'2026/01/06 03:50:00,7.5,03:50,7.5,02:39,8.3',
'2026/01/06 04:00:00,7.4,03:55,7.1,02:39,8.3',
'2026/01/06 04:10:00,7.6,03:55,7.1,02:39,8.3',
'2026/01/06 04:20:00,7.8,03:55,7.1,02:39,8.3',
'2026/01/06 04:30:00,7.6,03:55,7.1,02:39,8.3',
'2026/01/06 04:40:00,7.5,03:55,7.1,02:39,8.3',
'2026/01/06 04:50:00,7.5,03:55,7.1,02:39,8.3',
'2026/01/06 05:00:00,7.4,03:55,7.1,02:39,8.3',
'2026/01/06 05:10:00,7.0,05:10,6.9,02:39,8.3',
'2026/01/06 05:20:00,7.5,05:10,6.9,02:39,8.3',
'2026/01/06 05:30:00,7.5,05:10,6.9,02:39,8.3',
'2026/01/06 05:40:00,7.6,05:10,6.9,02:39,8.3',
'2026/01/06 05:50:00,7.5,05:10,6.9,02:39,8.3',
'2026/01/06 06:00:00,7.3,05:10,6.9,02:39,8.3',
'2026/01/06 06:10:00,7.1,05:10,6.9,02:39,8.3',
'2026/01/06 06:20:00,7.3,05:10,6.9,02:39,8.3',
'2026/01/06 06:30:00,7.1,06:27,6.9,02:39,8.3',
'2026/01/06 06:40:00,7.1,06:27,6.9,02:39,8.3',
'2026/01/06 06:50:00,6.9,06:50,6.9,02:39,8.3',
'2026/01/06 07:00:00,6.1,07:00,6.1,02:39,8.3',
'2026/01/06 07:10:00,6.4,07:05,5.8,02:39,8.3',
'2026/01/06 07:20:00,6.7,07:05,5.8,02:39,8.3',
'2026/01/06 07:30:00,6.1,07:05,5.8,02:39,8.3',
'2026/01/06 07:40:00,6.8,07:05,5.8,02:39,8.3',
'2026/01/06 07:50:00,7.1,07:05,5.8,02:39,8.3',
'2026/01/06 08:00:00,7.3,07:05,5.8,02:39,8.3',
'2026/01/06 08:10:00,7.5,07:05,5.8,02:39,8.3',
'2026/01/06 08:20:00,7.6,07:05,5.8,02:39,8.3',
'2026/01/06 08:30:00,7.8,07:05,5.8,02:39,8.3',
'2026/01/06 08:40:00,8.1,07:05,5.8,02:39,8.3',
'2026/01/06 08:50:00,8.8,07:05,5.8,08:50,8.8',
'2026/01/06 09:00:00,8.9,07:05,5.8,08:59,9.1',
'2026/01/06 09:10:00,8.8,07:05,5.8,08:59,9.1',
'2026/01/06 09:20:00,9.2,07:05,5.8,09:14,9.3',
'2026/01/06 09:30:00,8.9,07:05,5.8,09:22,9.4',
'2026/01/06 09:40:00,9.3,07:05,5.8,09:39,9.6',
'2026/01/06 09:50:00,9.7,07:05,5.8,09:50,9.7',
'2026/01/06 10:00:00,9.5,07:05,5.8,09:51,9.7',
'2026/01/06 10:10:00,9.6,07:05,5.8,10:09,9.9',
'2026/01/06 10:20:00,10.2,07:05,5.8,10:20,10.3',
'2026/01/06 10:30:00,10.0,07:05,5.8,10:21,10.3',
'2026/01/06 10:40:00,9.9,07:05,5.8,10:37,10.4',
'2026/01/06 10:50:00,10.1,07:05,5.8,10:48,10.6',
'2026/01/06 11:00:00,10.0,07:05,5.8,10:48,10.6',
'2026/01/06 11:10:00,10.3,07:05,5.8,11:08,10.8',
'2026/01/06 11:20:00,10.5,07:05,5.8,11:16,11.4',
'2026/01/06 11:30:00,10.7,07:05,5.8,11:16,11.4',
'2026/01/06 11:40:00,10.8,07:05,5.8,11:16,11.4',
'2026/01/06 11:50:00,10.8,07:05,5.8,11:16,11.4',
'2026/01/06 12:00:00,11.1,07:05,5.8,11:57,11.4',
'2026/01/06 12:10:00,11.2,07:05,5.8,11:57,11.4',
'2026/01/06 12:20:00,11.2,07:05,5.8,12:15,11.4',
'2026/01/06 12:30:00,11.6,07:05,5.8,12:29,12.1',
'2026/01/06 12:40:00,11.6,07:05,5.8,12:35,12.3',
'2026/01/06 12:50:00,11.7,07:05,5.8,12:46,12.4',
'2026/01/06 13:00:00,11.6,07:05,5.8,12:46,12.4',
'2026/01/06 13:10:00,12.1,07:05,5.8,12:46,12.4',
'2026/01/06 13:20:00,11.6,07:05,5.8,13:14,12.4',
'2026/01/06 13:30:00,12.1,07:05,5.8,13:14,12.4',
'2026/01/06 13:40:00,12.1,07:05,5.8,13:37,12.6',
'2026/01/06 13:50:00,11.8,07:05,5.8,13:37,12.6',
'2026/01/06 14:00:00,12.0,07:05,5.8,13:37,12.6',
'2026/01/06 14:10:00,12.0,07:05,5.8,13:37,12.6',
'2026/01/06 14:20:00,12.3,07:05,5.8,14:14,12.6',
'2026/01/06 14:30:00,12.4,07:05,5.8,14:27,12.8',
'2026/01/06 14:40:00,12.6,07:05,5.8,14:27,12.8',
'2026/01/06 14:50:00,12.1,07:05,5.8,14:27,12.8',
'2026/01/06 15:00:00,11.9,07:05,5.8,14:27,12.8',
'2026/01/06 15:10:00,11.7,07:05,5.8,14:27,12.8',
'2026/01/06 15:20:00,11.7,07:05,5.8,14:27,12.8',
'2026/01/06 15:30:00,11.6,07:05,5.8,14:27,12.8',
'2026/01/06 15:40:00,11.2,07:05,5.8,14:27,12.8',
'2026/01/06 15:50:00,11.3,07:05,5.8,14:27,12.8',
'2026/01/06 16:00:00,10.9,07:05,5.8,14:27,12.8',
'2026/01/06 16:10:00,10.7,07:05,5.8,14:27,12.8',
'2026/01/06 16:20:00,10.9,07:05,5.8,14:27,12.8',
'2026/01/06 16:30:00,10.5,07:05,5.8,14:27,12.8',
'2026/01/06 16:40:00,10.3,07:05,5.8,14:27,12.8',
'2026/01/06 16:50:00,10.0,07:05,5.8,14:27,12.8',
'2026/01/06 17:00:00,9.7,07:05,5.8,14:27,12.8',
'2026/01/06 17:10:00,9.4,07:05,5.8,14:27,12.8',
'2026/01/06 17:20:00,9.1,07:05,5.8,14:27,12.8',
'2026/01/06 17:30:00,8.9,07:05,5.8,14:27,12.8',
'2026/01/06 17:40:00,8.1,07:05,5.8,14:27,12.8',
'2026/01/06 17:50:00,7.6,07:05,5.8,14:27,12.8',
'2026/01/06 18:00:00,7.6,07:05,5.8,14:27,12.8',
'2026/01/06 18:10:00,6.8,07:05,5.8,14:27,12.8',
'2026/01/06 18:20:00,6.9,07:05,5.8,14:27,12.8',
'2026/01/06 18:30:00,6.2,07:05,5.8,14:27,12.8',
'2026/01/06 18:40:00,5.8,18:37,5.6,14:27,12.8',
'2026/01/06 18:50:00,5.9,18:37,5.6,14:27,12.8',
'2026/01/06 19:00:00,5.4,18:59,5.3,14:27,12.8',
'2026/01/06 19:10:00,4.9,19:09,4.5,14:27,12.8',
'2026/01/06 19:20:00,4.0,19:20,4.0,14:27,12.8',
'2026/01/06 19:30:00,4.1,19:22,3.9,14:27,12.8',
'2026/01/06 19:40:00,3.7,19:39,3.5,14:27,12.8',
'2026/01/06 19:50:00,4.2,19:39,3.5,14:27,12.8',
'2026/01/06 20:00:00,3.4,20:00,3.4,14:27,12.8',
'2026/01/06 20:10:00,4.0,20:07,3.3,14:27,12.8',
'2026/01/06 20:20:00,4.0,20:07,3.3,14:27,12.8',
'2026/01/06 20:30:00,3.6,20:07,3.3,14:27,12.8',
'2026/01/06 20:40:00,3.3,20:39,3.0,14:27,12.8',
'2026/01/06 20:50:00,3.1,20:39,3.0,14:27,12.8',
'2026/01/06 21:00:00,2.7,21:00,2.7,14:27,12.8',
'2026/01/06 21:10:00,2.1,21:10,2.1,14:27,12.8',
'2026/01/06 21:20:00,2.2,21:12,2.0,14:27,12.8',
'2026/01/06 21:30:00,2.4,21:12,2.0,14:27,12.8',
'2026/01/06 21:40:00,2.0,21:40,2.0,14:27,12.8',
'2026/01/06 21:50:00,1.9,21:48,1.7,14:27,12.8',
'2026/01/06 22:00:00,1.5,21:57,1.4,14:27,12.8',
'2026/01/06 22:10:00,1.4,22:10,1.4,14:27,12.8',
'2026/01/06 22:20:00,1.9,22:11,1.4,14:27,12.8',
'2026/01/06 22:30:00,1.6,22:11,1.4,14:27,12.8',
'2026/01/06 22:40:00,1.9,22:11,1.4,14:27,12.8',
'2026/01/06 22:50:00,1.4,22:50,1.4,14:27,12.8',
'2026/01/06 23:00:00,1.6,22:53,1.2,14:27,12.8',
'2026/01/06 23:10:00,1.5,23:08,1.2,14:27,12.8',
'2026/01/06 23:20:00,1.2,23:20,1.2,14:27,12.8',
'2026/01/06 23:30:00,1.3,23:30,1.2,14:27,12.8',
'2026/01/06 23:40:00,1.5,23:33,1.2,14:27,12.8',
'2026/01/06 23:50:00,1.0,23:45,0.9,14:27,12.8',
'2026/01/07 00:00:00,1.2,23:52,0.8,14:27,12.8',
'2026/01/07 00:10:00,1.3,00:04,0.7,00:10,1.3',
'2026/01/07 00:20:00,1.7,00:04,0.7,00:20,1.8',
'2026/01/07 00:30:00,1.0,00:04,0.7,00:20,1.8',
'2026/01/07 00:40:00,1.6,00:04,0.7,00:20,1.8',
'2026/01/07 00:50:00,1.4,00:04,0.7,00:41,1.8',
'2026/01/07 01:00:00,1.6,00:04,0.7,00:41,1.8',
'2026/01/07 01:10:00,0.8,00:04,0.7,00:41,1.8',
'2026/01/07 01:20:00,0.5,01:18,0.3,00:41,1.8',
'2026/01/07 01:30:00,0.3,01:30,0.3,00:41,1.8',
'2026/01/07 01:40:00,0.6,01:37,0.3,00:41,1.8',
'2026/01/07 01:50:00,0.8,01:43,0.2,00:41,1.8',
'2026/01/07 02:00:00,0.6,01:43,0.2,00:41,1.8',
'2026/01/07 02:10:00,0.3,01:43,0.2,00:41,1.8',
'2026/01/07 02:20:00,0.6,01:43,0.2,00:41,1.8',
'2026/01/07 02:30:00,0.3,01:43,0.2,00:41,1.8',
'2026/01/07 02:40:00,0.0,02:40,0.0,00:41,1.8',
'2026/01/07 02:50:00,0.2,02:45,0.0,00:41,1.8',
'2026/01/08 00:10:00,10.0,00:08,9.9,00:10,10.0',
'2026/01/08 00:20:00,10.0,00:08,9.9,00:17,10.1',
'2026/01/08 00:30:00,10.0,00:08,9.9,00:26,10.1',
'2026/01/08 00:40:00,10.0,00:08,9.9,00:39,10.1',
'2026/01/08 00:50:00,9.9,00:50,9.9,00:48,10.1',
'2026/01/08 01:00:00,9.9,01:00,9.9,00:48,10.1',
'2026/01/08 01:10:00,9.9,01:03,9.8,00:48,10.1',
'2026/01/08 01:20:00,9.9,01:03,9.8,00:48,10.1',
'2026/01/08 01:30:00,9.9,01:03,9.8,00:48,10.1',
'2026/01/08 01:40:00,9.9,01:03,9.8,00:48,10.1',
'2026/01/08 01:50:00,9.8,01:50,9.8,00:48,10.1',
'2026/01/08 02:00:00,9.6,02:00,9.6,00:48,10.1',
'2026/01/08 02:10:00,9.6,02:10,9.6,00:48,10.1',
'2026/01/08 02:20:00,9.7,02:20,9.6,00:48,10.1',
'2026/01/08 02:30:00,9.5,02:30,9.5,00:48,10.1',
'2026/01/08 02:40:00,9.6,02:35,9.5,00:48,10.1',
'2026/01/08 02:50:00,9.4,02:50,9.4,00:48,10.1',
'2026/01/08 03:00:00,9.3,03:00,9.3,00:48,10.1',
'2026/01/08 03:10:00,9.2,03:10,9.2,00:48,10.1',
'2026/01/08 03:20:00,9.3,03:16,9.1,00:48,10.1',
'2026/01/08 03:30:00,9.2,03:28,9.1,00:48,10.1',
'2026/01/08 03:40:00,9.0,03:40,9.0,00:48,10.1',
'2026/01/08 03:50:00,9.2,03:41,9.0,00:48,10.1',
'2026/01/08 04:00:00,9.3,03:41,9.0,00:48,10.1',
'2026/01/08 04:10:00,9.3,03:41,9.0,00:48,10.1',
'2026/01/08 04:20:00,9.3,03:41,9.0,00:48,10.1',
'2026/01/08 04:30:00,9.2,03:41,9.0,00:48,10.1',
'2026/01/08 04:40:00,9.1,03:41,9.0,00:48,10.1',
'2026/01/08 04:50:00,8.9,04:50,8.9,00:48,10.1',
'2026/01/08 05:00:00,8.9,04:55,8.8,00:48,10.1',
'2026/01/08 05:10:00,8.9,05:07,8.8,00:48,10.1',
'2026/01/08 05:20:00,8.8,05:20,8.8,00:48,10.1',
'2026/01/08 05:30:00,8.8,05:29,8.7,00:48,10.1',
'2026/01/08 05:40:00,8.7,05:40,8.7,00:48,10.1',
'2026/01/08 05:50:00,8.6,05:50,8.6,00:48,10.1',
'2026/01/08 06:00:00,8.6,06:00,8.5,00:48,10.1',
'2026/01/08 06:10:00,8.5,06:10,8.5,00:48,10.1',
'2026/01/08 06:20:00,8.5,06:15,8.4,00:48,10.1',
'2026/01/08 06:30:00,8.5,06:15,8.4,00:48,10.1',
'2026/01/08 06:40:00,8.1,06:40,8.1,00:48,10.1',
'2026/01/08 06:50:00,7.2,06:50,7.2,00:48,10.1',
'2026/01/08 07:00:00,7.0,07:00,7.0,00:48,10.1',
'2026/01/08 07:10:00,6.8,07:10,6.8,00:48,10.1',
'2026/01/08 07:20:00,6.8,07:20,6.8,00:48,10.1',
'2026/01/08 07:30:00,6.8,07:30,6.8,00:48,10.1',
'2026/01/08 07:40:00,6.7,07:40,6.7,00:48,10.1',
'2026/01/08 07:50:00,6.8,07:45,6.7,00:48,10.1',
'2026/01/08 08:00:00,7.3,07:45,6.7,00:48,10.1',
'2026/01/08 08:10:00,7.5,07:45,6.7,00:48,10.1',
'2026/01/08 08:20:00,7.6,07:45,6.7,00:48,10.1',
'2026/01/08 08:30:00,7.8,07:45,6.7,00:48,10.1',
'2026/01/08 08:40:00,7.6,07:45,6.7,00:48,10.1',
'2026/01/08 08:50:00,8.1,07:45,6.7,00:48,10.1',
'2026/01/08 09:00:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 09:10:00,8.1,07:45,6.7,00:48,10.1',
'2026/01/08 09:20:00,7.9,07:45,6.7,00:48,10.1',
'2026/01/08 09:30:00,7.6,07:45,6.7,00:48,10.1',
'2026/01/08 09:40:00,8.1,07:45,6.7,00:48,10.1',
'2026/01/08 09:50:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 10:00:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 10:10:00,8.2,07:45,6.7,00:48,10.1',
'2026/01/08 10:20:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 10:30:00,7.7,07:45,6.7,00:48,10.1',
'2026/01/08 10:40:00,8.3,07:45,6.7,00:48,10.1',
'2026/01/08 10:50:00,8.2,07:45,6.7,00:48,10.1',
'2026/01/08 11:00:00,8.1,07:45,6.7,00:48,10.1',
'2026/01/08 11:10:00,8.2,07:45,6.7,00:48,10.1',
'2026/01/08 11:20:00,8.4,07:45,6.7,00:48,10.1',
'2026/01/08 11:30:00,8.4,07:45,6.7,00:48,10.1',
'2026/01/08 11:40:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 11:50:00,8.8,07:45,6.7,00:48,10.1',
'2026/01/08 12:00:00,8.4,07:45,6.7,00:48,10.1',
'2026/01/08 12:10:00,8.4,07:45,6.7,00:48,10.1',
'2026/01/08 12:20:00,8.6,07:45,6.7,00:48,10.1',
'2026/01/08 12:30:00,8.5,07:45,6.7,00:48,10.1',
'2026/01/08 12:40:00,8.8,07:45,6.7,00:48,10.1',
'2026/01/08 12:50:00,8.3,07:45,6.7,00:48,10.1',
'2026/01/08 13:00:00,8.5,07:45,6.7,00:48,10.1',
'2026/01/08 13:10:00,8.2,07:45,6.7,00:48,10.1',
'2026/01/08 13:20:00,8.6,07:45,6.7,00:48,10.1',
'2026/01/08 13:30:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 13:40:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 13:50:00,8.1,07:45,6.7,00:48,10.1',
'2026/01/08 14:00:00,8.1,07:45,6.7,00:48,10.1',
'2026/01/08 14:10:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 14:20:00,7.9,07:45,6.7,00:48,10.1',
'2026/01/08 14:30:00,8.3,07:45,6.7,00:48,10.1',
'2026/01/08 14:40:00,8.2,07:45,6.7,00:48,10.1',
'2026/01/08 14:50:00,8.4,07:45,6.7,00:48,10.1',
'2026/01/08 15:00:00,8.4,07:45,6.7,00:48,10.1',
'2026/01/08 15:10:00,7.3,07:45,6.7,00:48,10.1',
'2026/01/08 15:20:00,7.7,07:45,6.7,00:48,10.1',
'2026/01/08 15:30:00,8.0,07:45,6.7,00:48,10.1',
'2026/01/08 15:40:00,7.8,07:45,6.7,00:48,10.1',
'2026/01/08 15:50:00,7.8,07:45,6.7,00:48,10.1',
'2026/01/08 16:00:00,7.4,07:45,6.7,00:48,10.1',
'2026/01/08 16:10:00,7.2,07:45,6.7,00:48,10.1',
'2026/01/08 16:20:00,7.2,07:45,6.7,00:48,10.1',
'2026/01/08 16:30:00,6.9,07:45,6.7,00:48,10.1',
'2026/01/08 16:40:00,6.7,16:40,6.7,00:48,10.1',
'2026/01/08 16:50:00,6.6,16:50,6.6,00:48,10.1',
'2026/01/08 17:00:00,6.6,16:59,6.5,00:48,10.1',
'2026/01/08 17:10:00,6.4,17:10,6.4,00:48,10.1',
'2026/01/08 17:20:00,6.3,17:20,6.3,00:48,10.1',
'2026/01/08 17:30:00,6.3,17:28,6.2,00:48,10.1',
'2026/01/08 17:40:00,6.3,17:36,6.2,00:48,10.1',
'2026/01/08 17:50:00,6.2,17:50,6.2,00:48,10.1',
'2026/01/08 18:00:00,6.0,18:00,6.0,00:48,10.1',
'2026/01/08 18:10:00,6.1,18:00,6.0,00:48,10.1',
'2026/01/08 18:20:00,6.1,18:14,6.0,00:48,10.1',
'2026/01/08 18:30:00,6.1,18:14,6.0,00:48,10.1',
'2026/01/08 18:40:00,6.2,18:14,6.0,00:48,10.1',
'2026/01/08 18:50:00,6.1,18:14,6.0,00:48,10.1',
'2026/01/08 19:00:00,6.2,18:14,6.0,00:48,10.1',
'2026/01/08 19:10:00,6.1,19:05,6.0,00:48,10.1',
'2026/01/08 19:20:00,6.1,19:19,6.0,00:48,10.1',
'2026/01/08 19:30:00,6.1,19:29,6.0,00:48,10.1',
'2026/01/08 19:40:00,6.1,19:29,6.0,00:48,10.1',
'2026/01/08 19:50:00,6.0,19:49,5.9,00:48,10.1',
'2026/01/08 20:00:00,6.0,19:58,5.9,00:48,10.1',
'2026/01/08 20:10:00,6.0,19:58,5.9,00:48,10.1',
'2026/01/08 20:20:00,6.0,19:58,5.9,00:48,10.1',
'2026/01/08 20:30:00,6.0,20:23,5.9,00:48,10.1',
'2026/01/08 20:40:00,6.1,20:23,5.9,00:48,10.1',
'2026/01/08 20:50:00,6.1,20:23,5.9,00:48,10.1',
'2026/01/08 21:00:00,6.1,20:23,5.9,00:48,10.1',
'2026/01/08 21:10:00,5.9,21:10,5.9,00:48,10.1',
'2026/01/08 21:20:00,5.9,21:20,5.8,00:48,10.1',
'2026/01/08 21:30:00,5.8,21:30,5.8,00:48,10.1',
'2026/01/08 21:40:00,6.0,21:38,5.8,00:48,10.1',
'2026/01/08 21:50:00,5.6,21:50,5.6,00:48,10.1',
'2026/01/08 22:00:00,5.5,22:00,5.5,00:48,10.1',
'2026/01/08 22:10:00,5.3,22:10,5.3,00:48,10.1',
'2026/01/08 22:20:00,5.3,22:19,5.1,00:48,10.1',
'2026/01/08 22:30:00,5.3,22:24,5.0,00:48,10.1',
'2026/01/08 22:40:00,5.1,22:38,5.0,00:48,10.1',
'2026/01/08 22:50:00,5.2,22:47,4.8,00:48,10.1',
'2026/01/08 23:00:00,5.3,22:47,4.8,00:48,10.1',
'2026/01/08 23:10:00,5.5,22:47,4.8,00:48,10.1',
'2026/01/08 23:20:00,5.4,22:47,4.8,00:48,10.1',
'2026/01/08 23:30:00,5.6,22:47,4.8,00:48,10.1',
'2026/01/08 23:40:00,5.6,22:47,4.8,00:48,10.1',
'2026/01/08 23:50:00,5.6,22:47,4.8,00:48,10.1',
'2026/01/09 00:00:00,5.8,22:47,4.8,00:48,10.1',
'2026/01/09 00:10:00,5.5,00:10,5.5,00:06,5.9',
'2026/01/09 00:20:00,5.5,00:16,5.2,00:06,5.9',
'2026/01/09 00:30:00,5.4,00:16,5.2,00:06,5.9',
'2026/01/09 00:40:00,5.6,00:16,5.2,00:06,5.9',
'2026/01/09 00:50:00,5.6,00:16,5.2,00:06,5.9',
'2026/01/09 01:00:00,5.5,00:16,5.2,00:06,5.9',
'2026/01/09 01:10:00,5.6,00:16,5.2,00:06,5.9',
'2026/01/09 01:20:00,5.5,00:16,5.2,00:06,5.9',
'2026/01/09 01:30:00,5.5,00:16,5.2,00:06,5.9',
'2026/01/09 01:40:00,5.3,00:16,5.2,00:06,5.9',
'2026/01/09 01:50:00,5.2,01:50,5.2,00:06,5.9',
'2026/01/09 02:00:00,5.3,01:54,5.1,00:06,5.9',
'2026/01/09 02:10:00,5.5,02:07,5.1,00:06,5.9',
'2026/01/09 02:20:00,5.2,02:20,5.1,00:06,5.9',
'2026/01/09 02:30:00,5.3,02:20,5.1,00:06,5.9',
'2026/01/09 02:40:00,4.7,02:39,4.5,00:06,5.9',
'2026/01/09 02:50:00,5.0,02:39,4.5,00:06,5.9',
'2026/01/09 03:00:00,5.3,02:39,4.5,00:06,5.9',
'2026/01/09 03:10:00,5.4,02:39,4.5,00:06,5.9',
'2026/01/09 03:20:00,5.2,02:39,4.5,00:06,5.9',
'2026/01/09 03:30:00,5.2,02:39,4.5,00:06,5.9',
'2026/01/09 03:40:00,5.0,02:39,4.5,00:06,5.9',
'2026/01/09 03:50:00,4.8,02:39,4.5,00:06,5.9',
'2026/01/09 04:00:00,5.0,02:39,4.5,00:06,5.9',
'2026/01/09 04:10:00,4.7,04:08,4.5,00:06,5.9',
'2026/01/09 04:20:00,4.3,04:20,4.1,00:06,5.9',
'2026/01/09 04:30:00,4.1,04:25,4.0,00:06,5.9',
'2026/01/09 04:40:00,3.9,04:34,3.8,00:06,5.9',
'2026/01/09 04:50:00,4.1,04:43,3.6,00:06,5.9',
'2026/01/09 05:00:00,3.9,04:43,3.6,00:06,5.9',
'2026/01/09 05:10:00,4.0,05:04,3.5,00:06,5.9',
'2026/01/09 05:20:00,3.1,05:20,3.1,00:06,5.9',
'2026/01/09 05:30:00,3.0,05:23,2.7,00:06,5.9',
'2026/01/09 05:40:00,2.7,05:40,2.7,00:06,5.9',
'2026/01/09 05:50:00,4.1,05:41,2.7,00:06,5.9',
'2026/01/09 06:00:00,3.5,05:41,2.7,00:06,5.9',
'2026/01/09 06:10:00,4.4,05:41,2.7,00:06,5.9',
'2026/01/09 06:20:00,3.1,05:41,2.7,00:06,5.9',
'2026/01/09 06:30:00,2.3,06:30,2.3,00:06,5.9',
'2026/01/09 06:40:00,2.1,06:40,2.1,00:06,5.9',
'2026/01/09 06:50:00,2.9,06:43,1.8,00:06,5.9',
'2026/01/09 07:00:00,2.2,06:43,1.8,00:06,5.9',
'2026/01/09 07:10:00,3.1,06:43,1.8,00:06,5.9',
'2026/01/09 07:20:00,3.6,06:43,1.8,00:06,5.9',
'2026/01/09 07:30:00,2.8,06:43,1.8,00:06,5.9',
'2026/01/09 07:40:00,3.2,06:43,1.8,00:06,5.9',
'2026/01/09 07:50:00,3.8,06:43,1.8,00:06,5.9',
'2026/01/09 08:00:00,4.4,06:43,1.8,00:06,5.9',
'2026/01/09 08:10:00,6.0,06:43,1.8,08:10,6.0',
'2026/01/09 08:20:00,5.5,06:43,1.8,08:12,6.1',
'2026/01/09 08:30:00,6.5,06:43,1.8,08:30,6.6',
'2026/01/09 08:40:00,6.8,06:43,1.8,08:38,6.9',
'2026/01/09 08:50:00,6.8,06:43,1.8,08:38,6.9',
'2026/01/09 09:00:00,7.1,06:43,1.8,09:00,7.1',
'2026/01/09 09:10:00,7.2,06:43,1.8,09:09,7.3',
'2026/01/09 09:20:00,7.6,06:43,1.8,09:20,7.6',
'2026/01/09 09:30:00,7.7,06:43,1.8,09:30,7.8',
'2026/01/09 09:40:00,7.8,06:43,1.8,09:36,8.0',
'2026/01/09 09:50:00,7.7,06:43,1.8,09:45,8.1',
'2026/01/09 10:00:00,8.1,06:43,1.8,10:00,8.1',
'2026/01/09 10:10:00,8.5,06:43,1.8,10:10,8.5',
'2026/01/09 10:20:00,8.5,06:43,1.8,10:20,8.7',
'2026/01/09 10:30:00,8.6,06:43,1.8,10:28,8.7',
'2026/01/09 10:40:00,9.0,06:43,1.8,10:40,9.0',
'2026/01/09 10:50:00,8.9,06:43,1.8,10:41,9.1',
'2026/01/09 11:00:00,8.9,06:43,1.8,10:59,9.6',
'2026/01/09 11:10:00,9.4,06:43,1.8,11:07,9.7',
'2026/01/09 11:20:00,9.8,06:43,1.8,11:20,9.8',
'2026/01/09 11:30:00,9.7,06:43,1.8,11:27,10.4',
'2026/01/09 11:40:00,10.0,06:43,1.8,11:27,10.4',
'2026/01/09 11:50:00,10.1,06:43,1.8,11:43,10.4',
'2026/01/09 12:00:00,11.2,06:43,1.8,12:00,11.3',
'2026/01/09 12:10:00,10.3,06:43,1.8,12:00,11.3',
'2026/01/09 12:20:00,10.9,06:43,1.8,12:00,11.3',
'2026/01/09 12:30:00,10.8,06:43,1.8,12:00,11.3',
'2026/01/09 12:40:00,11.0,06:43,1.8,12:00,11.3',
'2026/01/09 12:50:00,11.1,06:43,1.8,12:00,11.3',
'2026/01/09 13:00:00,11.6,06:43,1.8,12:56,11.8',
'2026/01/09 13:10:00,11.6,06:43,1.8,13:04,11.9',
'2026/01/09 13:20:00,11.7,06:43,1.8,13:04,11.9',
'2026/01/09 13:30:00,11.5,06:43,1.8,13:04,11.9',
'2026/01/09 13:40:00,11.2,06:43,1.8,13:04,11.9',
'2026/01/09 13:50:00,11.0,06:43,1.8,13:04,11.9',
'2026/01/09 14:00:00,11.1,06:43,1.8,13:04,11.9',
'2026/01/09 14:10:00,11.3,06:43,1.8,13:04,11.9',
'2026/01/09 14:20:00,11.0,06:43,1.8,13:04,11.9',
'2026/01/09 14:30:00,10.8,06:43,1.8,13:04,11.9',
'2026/01/09 14:40:00,11.2,06:43,1.8,13:04,11.9',
'2026/01/09 14:50:00,10.8,06:43,1.8,13:04,11.9',
'2026/01/09 15:00:00,11.2,06:43,1.8,13:04,11.9',
'2026/01/09 15:10:00,11.1,06:43,1.8,13:04,11.9',
'2026/01/09 15:20:00,11.5,06:43,1.8,13:04,11.9',
'2026/01/09 15:30:00,11.1,06:43,1.8,13:04,11.9',
'2026/01/09 15:40:00,11.2,06:43,1.8,13:04,11.9',
'2026/01/09 15:50:00,11.3,06:43,1.8,13:04,11.9',
'2026/01/09 16:00:00,11.2,06:43,1.8,13:04,11.9',
'2026/01/09 16:10:00,10.9,06:43,1.8,13:04,11.9',
'2026/01/09 16:20:00,10.1,06:43,1.8,13:04,11.9',
'2026/01/09 16:30:00,9.9,06:43,1.8,13:04,11.9',
'2026/01/09 16:40:00,10.1,06:43,1.8,13:04,11.9',
'2026/01/09 16:50:00,9.6,06:43,1.8,13:04,11.9',
'2026/01/09 17:00:00,9.7,06:43,1.8,13:04,11.9',
'2026/01/09 17:10:00,8.9,06:43,1.8,13:04,11.9',
'2026/01/09 17:20:00,8.0,06:43,1.8,13:04,11.9',
'2026/01/09 17:30:00,7.0,06:43,1.8,13:04,11.9',
'2026/01/09 17:40:00,6.4,06:43,1.8,13:04,11.9',
'2026/01/09 17:50:00,6.7,06:43,1.8,13:04,11.9',
'2026/01/09 18:00:00,5.6,06:43,1.8,13:04,11.9',
'2026/01/09 18:10:00,5.7,06:43,1.8,13:04,11.9',
'2026/01/09 18:20:00,4.8,06:43,1.8,13:04,11.9',
'2026/01/09 18:30:00,4.7,06:43,1.8,13:04,11.9',
'2026/01/09 18:40:00,4.5,06:43,1.8,13:04,11.9',
'2026/01/09 18:50:00,4.4,06:43,1.8,13:04,11.9',
'2026/01/09 19:00:00,4.0,06:43,1.8,13:04,11.9',
'2026/01/09 19:10:00,3.5,06:43,1.8,13:04,11.9',
'2026/01/09 19:20:00,3.4,06:43,1.8,13:04,11.9',
'2026/01/09 19:30:00,3.3,06:43,1.8,13:04,11.9',
'2026/01/09 19:40:00,3.0,06:43,1.8,13:04,11.9',
'2026/01/09 19:50:00,2.9,06:43,1.8,13:04,11.9',
'2026/01/09 20:00:00,2.7,06:43,1.8,13:04,11.9',
'2026/01/09 20:10:00,2.7,06:43,1.8,13:04,11.9',
'2026/01/09 20:20:00,2.4,06:43,1.8,13:04,11.9',
'2026/01/09 20:30:00,2.4,06:43,1.8,13:04,11.9',
'2026/01/09 20:40:00,2.4,06:43,1.8,13:04,11.9',
'2026/01/09 20:50:00,2.0,06:43,1.8,13:04,11.9',
'2026/01/09 21:00:00,2.1,06:43,1.8,13:04,11.9',
'2026/01/09 21:10:00,1.9,06:43,1.8,13:04,11.9',
'2026/01/09 21:20:00,1.7,21:20,1.7,13:04,11.9',
'2026/01/09 21:30:00,2.0,21:23,1.6,13:04,11.9',
'2026/01/09 21:40:00,1.3,21:40,1.3,13:04,11.9',
'2026/01/09 21:50:00,1.8,21:41,1.3,13:04,11.9',
'2026/01/09 22:00:00,1.6,21:41,1.3,13:04,11.9',
'2026/01/09 22:10:00,1.8,21:41,1.3,13:04,11.9',
'2026/01/09 22:20:00,1.3,22:20,1.3,13:04,11.9',
'2026/01/09 22:30:00,1.3,22:30,1.3,13:04,11.9',
'2026/01/09 22:40:00,1.4,22:40,1.3,13:04,11.9',
'2026/01/09 22:50:00,1.3,22:50,1.2,13:04,11.9',
'2026/01/09 23:00:00,1.6,22:52,1.2,13:04,11.9',
'2026/01/09 23:10:00,1.4,22:52,1.2,13:04,11.9',
'2026/01/09 23:20:00,1.7,22:52,1.2,13:04,11.9',
'2026/01/09 23:30:00,1.6,22:52,1.2,13:04,11.9',
'2026/01/09 23:40:00,1.2,23:40,1.1,13:04,11.9',
'2026/01/09 23:50:00,1.4,23:40,1.1,13:04,11.9',
'2026/01/10 00:00:00,0.7,00:00,0.7,13:04,11.9',
'2026/01/10 00:10:00,1.2,00:07,0.5,00:10,1.2',
'2026/01/10 00:20:00,1.1,00:07,0.5,00:16,1.3',
'2026/01/10 00:30:00,1.3,00:07,0.5,00:30,1.4',
'2026/01/10 00:40:00,0.9,00:07,0.5,00:30,1.4',
'2026/01/10 00:50:00,1.3,00:07,0.5,00:30,1.4',
'2026/01/10 01:00:00,1.0,00:07,0.5,00:55,1.6',
'2026/01/10 01:10:00,0.6,00:07,0.5,00:55,1.6',
'2026/01/10 01:20:00,0.6,00:07,0.5,00:55,1.6',
'2026/01/10 01:30:00,0.3,01:30,0.3,00:55,1.6',
'2026/01/10 01:40:00,0.0,01:40,0.0,00:55,1.6',
'2026/01/11 00:10:00,12.7,00:10,12.6,00:04,12.8',
'2026/01/11 00:20:00,12.3,00:20,12.3,00:04,12.8',
'2026/01/11 00:30:00,12.4,00:30,12.3,00:04,12.8',
'2026/01/11 00:40:00,12.3,00:40,12.3,00:04,12.8',
'2026/01/11 00:50:00,12.0,00:50,12.0,00:04,12.8',
'2026/01/11 01:00:00,11.8,01:00,11.8,00:04,12.8',
'2026/01/11 01:10:00,11.9,01:02,11.8,00:04,12.8',
'2026/01/11 01:20:00,11.9,01:02,11.8,00:04,12.8',
'2026/01/11 01:30:00,11.6,01:30,11.6,00:04,12.8',
'2026/01/11 01:40:00,11.5,01:40,11.5,00:04,12.8',
'2026/01/11 01:50:00,11.3,01:50,11.3,00:04,12.8',
'2026/01/11 02:00:00,11.1,02:00,11.1,00:04,12.8',
'2026/01/11 02:10:00,11.0,02:10,11.0,00:04,12.8',
'2026/01/11 02:20:00,10.9,02:20,10.9,00:04,12.8',
'2026/01/11 02:30:00,10.8,02:30,10.8,00:04,12.8',
'2026/01/11 02:40:00,10.7,02:40,10.7,00:04,12.8',
'2026/01/11 02:50:00,10.5,02:50,10.5,00:04,12.8',
'2026/01/11 03:00:00,10.5,03:00,10.4,00:04,12.8',
'2026/01/11 03:10:00,10.4,03:09,10.3,00:04,12.8',
'2026/01/11 03:20:00,10.3,03:20,10.3,00:04,12.8',
'2026/01/11 03:30:00,10.3,03:30,10.3,00:04,12.8',
'2026/01/11 03:40:00,10.3,03:40,10.3,00:04,12.8',
'2026/01/11 03:50:00,10.2,03:50,10.2,00:04,12.8',
'2026/01/11 04:00:00,10.1,04:00,10.1,00:04,12.8',
'2026/01/11 04:10:00,9.8,04:10,9.8,00:04,12.8',
'2026/01/11 04:20:00,9.4,04:20,9.4,00:04,12.8',
'2026/01/11 04:30:00,8.9,04:30,8.9,00:04,12.8',
'2026/01/11 04:40:00,8.7,04:40,8.7,00:04,12.8',
'2026/01/11 04:50:00,8.4,04:50,8.4,00:04,12.8',
'2026/01/11 05:00:00,8.0,05:00,8.0,00:04,12.8',
'2026/01/11 05:10:00,8.0,05:10,8.0,00:04,12.8',
'2026/01/11 05:20:00,7.8,05:20,7.8,00:04,12.8',
'2026/01/11 05:30:00,7.5,05:30,7.5,00:04,12.8',
'2026/01/11 05:40:00,7.0,05:40,7.0,00:04,12.8',
'2026/01/11 05:50:00,6.9,05:50,6.9,00:04,12.8',
'2026/01/11 06:00:00,6.7,06:00,6.7,00:04,12.8',
'2026/01/11 06:10:00,6.6,06:10,6.6,00:04,12.8',
'2026/01/11 06:20:00,6.4,06:20,6.4,00:04,12.8',
'2026/01/11 06:30:00,6.2,06:30,6.2,00:04,12.8',
'2026/01/11 06:40:00,6.2,06:37,6.1,00:04,12.8',
'2026/01/11 06:50:00,6.2,06:37,6.1,00:04,12.8',
'2026/01/11 07:00:00,6.2,06:37,6.1,00:04,12.8',
'2026/01/11 07:10:00,6.1,07:10,6.1,00:04,12.8',
'2026/01/11 07:20:00,6.0,07:20,6.0,00:04,12.8',
'2026/01/11 07:30:00,5.9,07:30,5.9,00:04,12.8',
'2026/01/11 07:40:00,5.7,07:40,5.7,00:04,12.8',
'2026/01/11 07:50:00,5.4,07:50,5.4,00:04,12.8',
'2026/01/11 08:00:00,5.3,08:00,5.3,00:04,12.8',
'2026/01/11 08:10:00,5.3,08:08,5.2,00:04,12.8',
'2026/01/11 08:20:00,5.7,08:08,5.2,00:04,12.8',
'2026/01/11 08:30:00,5.5,08:08,5.2,00:04,12.8',
'2026/01/11 08:40:00,5.5,08:08,5.2,00:04,12.8',
'2026/01/11 08:50:00,5.4,08:08,5.2,00:04,12.8',
'2026/01/11 09:00:00,5.4,08:08,5.2,00:04,12.8',
'2026/01/11 09:10:00,5.5,08:08,5.2,00:04,12.8',
'2026/01/11 09:20:00,5.4,08:08,5.2,00:04,12.8',
'2026/01/11 09:30:00,5.6,08:08,5.2,00:04,12.8',
'2026/01/11 09:40:00,5.8,08:08,5.2,00:04,12.8',
'2026/01/11 09:50:00,5.5,08:08,5.2,00:04,12.8',
'2026/01/11 10:00:00,5.7,08:08,5.2,00:04,12.8',
'2026/01/11 10:10:00,5.9,08:08,5.2,00:04,12.8',
'2026/01/11 10:20:00,5.7,08:08,5.2,00:04,12.8',
'2026/01/11 10:30:00,5.7,08:08,5.2,00:04,12.8',
'2026/01/11 10:40:00,5.5,08:08,5.2,00:04,12.8',
'2026/01/11 10:50:00,5.2,10:50,5.2,00:04,12.8',
'2026/01/11 11:00:00,5.3,10:52,5.2,00:04,12.8',
'2026/01/11 11:10:00,5.3,11:06,5.1,00:04,12.8',
'2026/01/11 11:20:00,5.9,11:06,5.1,00:04,12.8',
'2026/01/11 11:30:00,5.7,11:06,5.1,00:04,12.8',
'2026/01/11 11:40:00,5.5,11:06,5.1,00:04,12.8',
'2026/01/11 11:50:00,5.6,11:06,5.1,00:04,12.8',
'2026/01/11 12:00:00,5.4,11:06,5.1,00:04,12.8',
'2026/01/11 12:10:00,4.7,12:10,4.7,00:04,12.8',
'2026/01/11 12:20:00,5.0,12:15,4.7,00:04,12.8',
'2026/01/11 12:30:00,5.1,12:15,4.7,00:04,12.8',
'2026/01/11 12:40:00,5.3,12:15,4.7,00:04,12.8',
'2026/01/11 12:50:00,4.7,12:50,4.7,00:04,12.8',
'2026/01/11 13:00:00,4.4,12:58,4.2,00:04,12.8',
'2026/01/11 13:10:00,5.2,12:58,4.2,00:04,12.8',
'2026/01/11 13:20:00,5.1,12:58,4.2,00:04,12.8',
'2026/01/11 13:30:00,5.3,12:58,4.2,00:04,12.8',
'2026/01/11 13:40:00,4.5,12:58,4.2,00:04,12.8',
'2026/01/11 13:50:00,5.0,12:58,4.2,00:04,12.8',
'2026/01/11 14:00:00,4.9,12:58,4.2,00:04,12.8',
'2026/01/11 14:10:00,5.0,12:58,4.2,00:04,12.8',
'2026/01/11 14:20:00,5.1,12:58,4.2,00:04,12.8',
'2026/01/11 14:30:00,5.4,12:58,4.2,00:04,12.8',
'2026/01/11 14:40:00,5.2,12:58,4.2,00:04,12.8',
'2026/01/11 14:50:00,5.2,12:58,4.2,00:04,12.8',
'2026/01/11 15:00:00,4.8,12:58,4.2,00:04,12.8',
'2026/01/11 15:10:00,4.7,12:58,4.2,00:04,12.8',
'2026/01/11 15:20:00,4.9,12:58,4.2,00:04,12.8',
'2026/01/11 15:30:00,5.0,12:58,4.2,00:04,12.8',
'2026/01/11 15:40:00,4.4,12:58,4.2,00:04,12.8',
'2026/01/11 15:50:00,4.2,15:50,4.2,00:04,12.8',
'2026/01/11 16:00:00,3.8,16:00,3.8,00:04,12.8',
'2026/01/11 16:10:00,4.0,16:01,3.8,00:04,12.8',
'2026/01/11 16:20:00,3.8,16:20,3.7,00:04,12.8',
'2026/01/11 16:30:00,2.9,16:30,2.9,00:04,12.8',
'2026/01/11 16:40:00,2.9,16:40,2.9,00:04,12.8',
'2026/01/11 16:50:00,2.4,16:50,2.4,00:04,12.8',
'2026/01/11 17:00:00,2.2,17:00,2.2,00:04,12.8',
'2026/01/11 17:10:00,2.4,17:07,2.2,00:04,12.8',
'2026/01/11 17:20:00,2.7,17:07,2.2,00:04,12.8',
'2026/01/11 17:30:00,2.9,17:07,2.2,00:04,12.8',
'2026/01/11 17:40:00,3.5,17:07,2.2,00:04,12.8',
'2026/01/11 17:50:00,3.4,17:07,2.2,00:04,12.8',
'2026/01/11 18:00:00,3.5,17:07,2.2,00:04,12.8',
'2026/01/11 18:10:00,3.7,17:07,2.2,00:04,12.8',
'2026/01/11 18:20:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/11 18:30:00,3.9,17:07,2.2,00:04,12.8',
'2026/01/11 18:40:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/11 18:50:00,3.6,17:07,2.2,00:04,12.8',
'2026/01/11 19:00:00,3.7,17:07,2.2,00:04,12.8',
'2026/01/11 19:10:00,3.7,17:07,2.2,00:04,12.8',
'2026/01/11 19:20:00,3.7,17:07,2.2,00:04,12.8',
'2026/01/11 19:30:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/11 19:40:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/11 19:50:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/11 20:00:00,4.0,17:07,2.2,00:04,12.8',
'2026/01/11 20:10:00,3.9,17:07,2.2,00:04,12.8',
'2026/01/11 20:20:00,4.0,17:07,2.2,00:04,12.8',
'2026/01/11 20:30:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 20:40:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 20:50:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 21:00:00,4.2,17:07,2.2,00:04,12.8',
'2026/01/11 21:10:00,4.2,17:07,2.2,00:04,12.8',
'2026/01/11 21:20:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 21:30:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 21:40:00,4.0,17:07,2.2,00:04,12.8',
'2026/01/11 21:50:00,3.7,17:07,2.2,00:04,12.8',
'2026/01/11 22:00:00,3.9,17:07,2.2,00:04,12.8',
'2026/01/11 22:10:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 22:20:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 22:30:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 22:40:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 22:50:00,4.0,17:07,2.2,00:04,12.8',
'2026/01/11 23:00:00,4.1,17:07,2.2,00:04,12.8',
'2026/01/11 23:10:00,4.0,17:07,2.2,00:04,12.8',
'2026/01/11 23:20:00,3.9,17:07,2.2,00:04,12.8',
'2026/01/11 23:30:00,4.0,17:07,2.2,00:04,12.8',
'2026/01/11 23:40:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/11 23:50:00,3.8,17:07,2.2,00:04,12.8',
'2026/01/12 00:00:00,3.6,17:07,2.2,00:04,12.8',
'2026/01/12 00:10:00,3.6,00:10,3.5,00:04,3.7',
'2026/01/12 00:20:00,3.8,00:10,3.5,00:20,3.8',
'2026/01/12 00:30:00,3.8,00:10,3.5,00:30,3.8',
'2026/01/12 00:40:00,3.9,00:10,3.5,00:40,3.9',
'2026/01/12 00:50:00,3.8,00:10,3.5,00:43,3.9',
'2026/01/12 01:00:00,3.7,00:10,3.5,00:43,3.9',
'2026/01/12 01:10:00,3.4,01:10,3.4,00:43,3.9',
'2026/01/12 01:20:00,3.4,01:20,3.3,00:43,3.9',
'2026/01/12 01:30:00,3.5,01:20,3.3,00:43,3.9',
'2026/01/12 01:40:00,3.7,01:20,3.3,00:43,3.9',
'2026/01/12 01:50:00,3.8,01:20,3.3,00:43,3.9',
'2026/01/12 02:00:00,4.0,01:20,3.3,02:00,4.0',
'2026/01/12 02:10:00,3.9,01:20,3.3,02:03,4.0',
'2026/01/12 02:20:00,4.0,01:20,3.3,02:20,4.0',
'2026/01/12 02:30:00,3.7,01:20,3.3,02:25,4.0',
'2026/01/12 02:40:00,3.9,01:20,3.3,02:25,4.0',
'2026/01/12 02:50:00,4.1,01:20,3.3,02:50,4.1',
'2026/01/12 03:00:00,4.3,01:20,3.3,03:00,4.3',
'2026/01/12 03:10:00,4.4,01:20,3.3,03:10,4.4',
'2026/01/12 03:20:00,4.4,01:20,3.3,03:20,4.4',
'2026/01/12 03:30:00,4.4,01:20,3.3,03:30,4.4',
'2026/01/12 03:40:00,4.5,01:20,3.3,03:40,4.5',
'2026/01/12 03:50:00,4.4,01:20,3.3,03:41,4.5',
'2026/01/12 04:00:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 04:10:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 04:20:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 04:30:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 04:40:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 04:50:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 05:00:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 05:10:00,4.4,01:20,3.3,03:41,4.5',
'2026/01/12 05:20:00,4.4,01:20,3.3,03:41,4.5',
'2026/01/12 05:30:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 05:40:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 05:50:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 06:00:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 06:10:00,4.1,01:20,3.3,03:41,4.5',
'2026/01/12 06:20:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 06:30:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 06:40:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 06:50:00,4.2,01:20,3.3,03:41,4.5',
'2026/01/12 07:00:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 07:10:00,4.1,01:20,3.3,03:41,4.5',
'2026/01/12 07:20:00,4.0,01:20,3.3,03:41,4.5',
'2026/01/12 07:30:00,3.6,01:20,3.3,03:41,4.5',
'2026/01/12 07:40:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 07:50:00,4.3,01:20,3.3,03:41,4.5',
'2026/01/12 08:00:00,4.4,01:20,3.3,07:58,4.5',
'2026/01/12 08:10:00,4.9,01:20,3.3,08:10,4.9',
'2026/01/12 08:20:00,5.0,01:20,3.3,08:20,5.0',
'2026/01/12 08:30:00,5.2,01:20,3.3,08:29,5.3',
'2026/01/12 08:40:00,5.0,01:20,3.3,08:29,5.3',
'2026/01/12 08:50:00,5.5,01:20,3.3,08:50,5.5',
'2026/01/12 09:00:00,5.6,01:20,3.3,09:00,5.6',
'2026/01/12 09:10:00,6.2,01:20,3.3,09:10,6.2',
'2026/01/12 09:20:00,5.9,01:20,3.3,09:12,6.4',
'2026/01/12 09:30:00,6.4,01:20,3.3,09:30,6.4',
'2026/01/12 09:40:00,6.9,01:20,3.3,09:40,6.9',
'2026/01/12 09:50:00,6.3,01:20,3.3,09:44,7.0',
'2026/01/12 10:00:00,7.1,01:20,3.3,10:00,7.1',
'2026/01/12 10:10:00,7.2,01:20,3.3,10:08,7.4',
'2026/01/12 10:20:00,6.2,01:20,3.3,10:08,7.4',
'2026/01/12 10:30:00,6.6,01:20,3.3,10:08,7.4',
'2026/01/12 10:40:00,7.1,01:20,3.3,10:08,7.4',
'2026/01/12 10:50:00,6.7,01:20,3.3,10:08,7.4',
'2026/01/12 11:00:00,7.4,01:20,3.3,11:00,7.4',
'2026/01/12 11:10:00,7.6,01:20,3.3,11:08,7.9',
'2026/01/12 11:20:00,7.5,01:20,3.3,11:11,8.0',
'2026/01/12 11:30:00,6.7,01:20,3.3,11:28,8.6',
'2026/01/12 11:40:00,8.7,01:20,3.3,11:40,8.7',
'2026/01/12 11:50:00,8.3,01:20,3.3,11:42,8.7',
'2026/01/12 12:00:00,8.2,01:20,3.3,11:42,8.7',
'2026/01/12 12:10:00,8.8,01:20,3.3,12:03,9.2',
'2026/01/12 12:20:00,9.0,01:20,3.3,12:19,9.3',
'2026/01/12 12:30:00,8.8,01:20,3.3,12:19,9.3',
'2026/01/12 12:40:00,8.5,01:20,3.3,12:19,9.3',
'2026/01/12 12:50:00,8.7,01:20,3.3,12:19,9.3',
'2026/01/12 13:00:00,9.0,01:20,3.3,12:19,9.3',
'2026/01/12 13:10:00,8.8,01:20,3.3,12:19,9.3',
'2026/01/12 13:20:00,8.7,01:20,3.3,12:19,9.3',
'2026/01/12 13:30:00,9.1,01:20,3.3,13:25,9.3',
'2026/01/12 13:40:00,8.9,01:20,3.3,13:33,9.5',
'2026/01/12 13:50:00,9.0,01:20,3.3,13:33,9.5',
'2026/01/12 14:00:00,9.1,01:20,3.3,13:55,9.5',
'2026/01/12 14:10:00,8.9,01:20,3.3,13:55,9.5',
'2026/01/12 14:20:00,9.1,01:20,3.3,13:55,9.5',
'2026/01/12 14:30:00,8.5,01:20,3.3,13:55,9.5',
'2026/01/12 14:40:00,8.4,01:20,3.3,13:55,9.5',
'2026/01/12 14:50:00,9.0,01:20,3.3,13:55,9.5',
'2026/01/12 15:00:00,8.3,01:20,3.3,13:55,9.5',
'2026/01/12 15:10:00,8.1,01:20,3.3,13:55,9.5',
'2026/01/12 15:20:00,8.2,01:20,3.3,13:55,9.5',
'2026/01/12 15:30:00,8.0,01:20,3.3,13:55,9.5',
'2026/01/12 15:40:00,8.2,01:20,3.3,13:55,9.5',
'2026/01/12 15:50:00,7.9,01:20,3.3,13:55,9.5',
'2026/01/12 16:00:00,7.9,01:20,3.3,13:55,9.5',
'2026/01/12 16:10:00,7.9,01:20,3.3,13:55,9.5',
'2026/01/12 16:20:00,7.7,01:20,3.3,13:55,9.5',
'2026/01/12 16:30:00,7.5,01:20,3.3,13:55,9.5',
'2026/01/12 16:40:00,7.1,01:20,3.3,13:55,9.5',
'2026/01/12 16:50:00,6.9,01:20,3.3,13:55,9.5',
'2026/01/12 17:00:00,6.7,01:20,3.3,13:55,9.5',
'2026/01/12 17:10:00,6.4,01:20,3.3,13:55,9.5',
'2026/01/12 17:20:00,5.8,01:20,3.3,13:55,9.5',
'2026/01/12 17:30:00,5.6,01:20,3.3,13:55,9.5',
'2026/01/12 17:40:00,5.5,01:20,3.3,13:55,9.5',
'2026/01/12 17:50:00,5.5,01:20,3.3,13:55,9.5',
'2026/01/12 18:00:00,5.5,01:20,3.3,13:55,9.5',
'2026/01/12 18:10:00,5.7,01:20,3.3,13:55,9.5',
'2026/01/12 18:20:00,5.7,01:20,3.3,13:55,9.5',
'2026/01/12 18:30:00,5.5,01:20,3.3,13:55,9.5',
'2026/01/12 18:40:00,5.2,01:20,3.3,13:55,9.5',
'2026/01/12 18:50:00,5.3,01:20,3.3,13:55,9.5',
'2026/01/12 19:00:00,4.8,01:20,3.3,13:55,9.5',
'2026/01/12 19:10:00,4.5,01:20,3.3,13:55,9.5',
'2026/01/12 19:20:00,4.1,01:20,3.3,13:55,9.5',
'2026/01/12 19:30:00,3.7,01:20,3.3,13:55,9.5',
'2026/01/12 19:40:00,3.7,01:20,3.3,13:55,9.5',
'2026/01/12 19:50:00,3.6,01:20,3.3,13:55,9.5',
'2026/01/12 20:00:00,3.4,01:20,3.3,13:55,9.5',
'2026/01/12 20:10:00,3.1,20:10,3.1,13:55,9.5',
'2026/01/12 20:20:00,2.6,20:20,2.6,13:55,9.5',
'2026/01/12 20:30:00,3.0,20:23,2.6,13:55,9.5',
'2026/01/12 20:40:00,2.9,20:23,2.6,13:55,9.5',
'2026/01/12 20:50:00,2.8,20:23,2.6,13:55,9.5',
'2026/01/12 21:00:00,2.9,20:23,2.6,13:55,9.5',
'2026/01/12 21:10:00,2.7,20:23,2.6,13:55,9.5',
'2026/01/12 21:20:00,2.6,21:20,2.6,13:55,9.5',
'2026/01/12 21:30:00,2.6,21:30,2.6,13:55,9.5',
'2026/01/12 21:40:00,2.5,21:40,2.5,13:55,9.5',
'2026/01/12 21:50:00,2.2,21:50,2.2,13:55,9.5',
'2026/01/12 22:00:00,2.0,22:00,2.0,13:55,9.5',
'2026/01/12 22:10:00,2.0,22:10,1.9,13:55,9.5',
'2026/01/12 22:20:00,2.2,22:13,1.8,13:55,9.5',
'2026/01/12 22:30:00,2.3,22:13,1.8,13:55,9.5',
'2026/01/12 22:40:00,1.9,22:13,1.8,13:55,9.5',
'2026/01/12 22:50:00,1.8,22:50,1.8,13:55,9.5',
'2026/01/12 23:00:00,2.1,22:51,1.8,13:55,9.5',
'2026/01/12 23:10:00,2.1,22:51,1.8,13:55,9.5',
'2026/01/12 23:20:00,2.5,22:51,1.8,13:55,9.5',
'2026/01/12 23:30:00,2.4,22:51,1.8,13:55,9.5',
'2026/01/12 23:40:00,2.6,22:51,1.8,13:55,9.5',
'2026/01/12 23:50:00,2.9,22:51,1.8,13:55,9.5',
'2026/01/13 00:00:00,2.9,22:51,1.8,13:55,9.5',
'2026/01/13 00:10:00,2.9,00:10,2.9,00:10,2.9',
'2026/01/13 00:20:00,3.0,00:20,2.9,00:20,3.0',
'2026/01/13 00:30:00,3.2,00:20,2.9,00:30,3.2',
'2026/01/13 00:40:00,3.3,00:20,2.9,00:40,3.3',
'2026/01/13 00:50:00,3.3,00:20,2.9,00:50,3.3',
'2026/01/13 01:00:00,3.2,00:20,2.9,01:00,3.3',
'2026/01/13 01:10:00,3.4,00:20,2.9,01:10,3.4',
'2026/01/13 01:20:00,3.7,00:20,2.9,01:20,3.7',
'2026/01/13 01:30:00,3.9,00:20,2.9,01:30,3.9',
'2026/01/13 01:40:00,4.0,00:20,2.9,01:40,4.0',
'2026/01/13 01:50:00,4.0,00:20,2.9,01:49,4.1',
'2026/01/13 02:00:00,4.0,00:20,2.9,02:00,4.1',
'2026/01/13 02:10:00,4.2,00:20,2.9,02:10,4.2',
'2026/01/13 02:20:00,4.4,00:20,2.9,02:20,4.4',
'2026/01/13 02:30:00,4.5,00:20,2.9,02:30,4.5',
'2026/01/13 02:40:00,4.4,00:20,2.9,02:40,4.5',
'2026/01/13 02:50:00,4.4,00:20,2.9,02:48,4.5',
'2026/01/13 03:00:00,4.7,00:20,2.9,03:00,4.7',
'2026/01/13 03:10:00,4.9,00:20,2.9,03:10,4.9',
'2026/01/13 03:20:00,4.8,00:20,2.9,03:19,4.9',
'2026/01/13 03:30:00,4.9,00:20,2.9,03:30,4.9',
'2026/01/13 03:40:00,4.8,00:20,2.9,03:37,4.9',
'2026/01/13 03:50:00,4.6,00:20,2.9,03:37,4.9',
'2026/01/13 04:00:00,4.6,00:20,2.9,03:37,4.9',
'2026/01/13 04:10:00,4.4,00:20,2.9,03:37,4.9',
'2026/01/13 04:20:00,4.7,00:20,2.9,03:37,4.9',
'2026/01/13 04:30:00,4.7,00:20,2.9,03:37,4.9',
'2026/01/13 04:40:00,4.7,00:20,2.9,03:37,4.9',
'2026/01/13 04:50:00,4.9,00:20,2.9,04:50,4.9',
'2026/01/13 05:00:00,5.0,00:20,2.9,04:58,5.1',
'2026/01/13 05:10:00,5.0,00:20,2.9,04:58,5.1',
'2026/01/13 05:20:00,4.8,00:20,2.9,05:15,5.1',
'2026/01/13 05:30:00,4.7,00:20,2.9,05:15,5.1',
'2026/01/13 05:40:00,4.7,00:20,2.9,05:15,5.1',
'2026/01/13 05:50:00,4.2,00:20,2.9,05:15,5.1',
'2026/01/13 06:00:00,5.1,00:20,2.9,06:00,5.1',
'2026/01/13 06:10:00,4.1,00:20,2.9,06:01,5.1',
'2026/01/13 06:20:00,4.3,00:20,2.9,06:01,5.1',
'2026/01/13 06:30:00,4.2,00:20,2.9,06:01,5.1',
'2026/01/13 06:40:00,3.7,00:20,2.9,06:01,5.1',
'2026/01/13 06:50:00,3.4,00:20,2.9,06:01,5.1',
'2026/01/13 07:00:00,3.5,00:20,2.9,06:01,5.1',
'2026/01/13 07:10:00,3.0,07:10,2.9,06:01,5.1',
'2026/01/13 07:20:00,3.5,07:10,2.9,06:01,5.1',
'2026/01/13 07:30:00,3.6,07:10,2.9,06:01,5.1',
'2026/01/13 07:40:00,3.7,07:10,2.9,06:01,5.1',
'2026/01/13 07:50:00,3.8,07:10,2.9,06:01,5.1',
'2026/01/13 08:00:00,3.8,07:10,2.9,06:01,5.1',
'2026/01/13 08:10:00,5.1,07:10,2.9,08:10,5.1',
'2026/01/13 08:20:00,5.8,07:10,2.9,08:20,5.8',
'2026/01/13 08:30:00,5.7,07:10,2.9,08:25,6.1',
'2026/01/13 08:40:00,6.2,07:10,2.9,08:40,6.2',
'2026/01/13 08:50:00,7.3,07:10,2.9,08:50,7.3',
'2026/01/13 09:00:00,8.3,07:10,2.9,09:00,8.3',
'2026/01/13 09:10:00,8.9,07:10,2.9,09:09,9.2',
'2026/01/13 09:20:00,9.4,07:10,2.9,09:20,9.5',
'2026/01/13 09:30:00,10.2,07:10,2.9,09:30,10.2',
'2026/01/13 09:40:00,11.0,07:10,2.9,09:40,11.0',
'2026/01/13 09:50:00,11.1,07:10,2.9,09:46,11.2',
'2026/01/13 10:00:00,11.9,07:10,2.9,10:00,11.9',
'2026/01/13 10:10:00,12.4,07:10,2.9,10:09,12.5',
'2026/01/13 10:20:00,14.2,07:10,2.9,10:20,14.2',
'2026/01/13 10:30:00,14.2,07:10,2.9,10:30,14.3',
'2026/01/13 10:40:00,14.0,07:10,2.9,10:30,14.3',
'2026/01/13 10:50:00,13.7,07:10,2.9,10:30,14.3',
'2026/01/13 11:00:00,13.7,07:10,2.9,10:30,14.3',
'2026/01/13 11:10:00,13.6,07:10,2.9,10:30,14.3',
'2026/01/13 11:20:00,13.9,07:10,2.9,10:30,14.3',
'2026/01/13 11:30:00,14.3,07:10,2.9,11:30,14.3',
'2026/01/13 11:40:00,15.2,07:10,2.9,11:37,15.6',
'2026/01/13 11:50:00,15.3,07:10,2.9,11:37,15.6',
'2026/01/13 12:00:00,14.9,07:10,2.9,11:37,15.6',
'2026/01/13 12:10:00,15.4,07:10,2.9,12:09,15.7',
'2026/01/13 12:20:00,15.5,07:10,2.9,12:15,15.7',
'2026/01/13 12:30:00,14.7,07:10,2.9,12:23,15.8',
'2026/01/13 12:40:00,14.2,07:10,2.9,12:23,15.8',
'2026/01/13 12:50:00,13.8,07:10,2.9,12:23,15.8',
'2026/01/13 13:00:00,13.7,07:10,2.9,12:23,15.8',
'2026/01/13 13:10:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 13:20:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 13:30:00,13.2,07:10,2.9,12:23,15.8',
'2026/01/13 13:40:00,13.0,07:10,2.9,12:23,15.8',
'2026/01/13 13:50:00,13.0,07:10,2.9,12:23,15.8',
'2026/01/13 14:00:00,13.1,07:10,2.9,12:23,15.8',
'2026/01/13 14:10:00,13.1,07:10,2.9,12:23,15.8',
'2026/01/13 14:20:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 14:30:00,13.5,07:10,2.9,12:23,15.8',
'2026/01/13 14:40:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 14:50:00,12.9,07:10,2.9,12:23,15.8',
'2026/01/13 15:00:00,13.0,07:10,2.9,12:23,15.8',
'2026/01/13 15:10:00,12.8,07:10,2.9,12:23,15.8',
'2026/01/13 15:20:00,13.3,07:10,2.9,12:23,15.8',
'2026/01/13 15:30:00,13.4,07:10,2.9,12:23,15.8',
'2026/01/13 15:40:00,13.6,07:10,2.9,12:23,15.8',
'2026/01/13 15:50:00,13.2,07:10,2.9,12:23,15.8',
'2026/01/13 16:00:00,12.8,07:10,2.9,12:23,15.8',
'2026/01/13 16:10:00,12.7,07:10,2.9,12:23,15.8',
'2026/01/13 16:20:00,12.5,07:10,2.9,12:23,15.8',
'2026/01/13 16:30:00,12.5,07:10,2.9,12:23,15.8',
'2026/01/13 16:40:00,12.3,07:10,2.9,12:23,15.8',
'2026/01/13 16:50:00,12.0,07:10,2.9,12:23,15.8',
'2026/01/13 17:00:00,11.7,07:10,2.9,12:23,15.8',
'2026/01/13 17:10:00,11.6,07:10,2.9,12:23,15.8',
'2026/01/13 17:20:00,11.6,07:10,2.9,12:23,15.8',
'2026/01/13 17:30:00,11.5,07:10,2.9,12:23,15.8',
'2026/01/13 17:40:00,11.5,07:10,2.9,12:23,15.8',
'2026/01/13 17:50:00,11.3,07:10,2.9,12:23,15.8',
'2026/01/13 18:00:00,11.4,07:10,2.9,12:23,15.8',
'2026/01/13 18:10:00,11.3,07:10,2.9,12:23,15.8',
'2026/01/13 18:20:00,11.4,07:10,2.9,12:23,15.8',
'2026/01/13 18:30:00,11.0,07:10,2.9,12:23,15.8',
'2026/01/13 18:40:00,11.1,07:10,2.9,12:23,15.8',
'2026/01/13 18:50:00,10.9,07:10,2.9,12:23,15.8',
'2026/01/13 19:00:00,11.0,07:10,2.9,12:23,15.8',
'2026/01/13 19:10:00,10.8,07:10,2.9,12:23,15.8',
'2026/01/13 19:20:00,10.7,07:10,2.9,12:23,15.8',
'2026/01/13 19:30:00,10.6,07:10,2.9,12:23,15.8',
'2026/01/13 19:40:00,10.5,07:10,2.9,12:23,15.8',
'2026/01/13 19:50:00,10.4,07:10,2.9,12:23,15.8',
'2026/01/13 20:00:00,10.3,07:10,2.9,12:23,15.8',
'2026/01/13 20:10:00,10.1,07:10,2.9,12:23,15.8',
'2026/01/13 20:20:00,10.1,07:10,2.9,12:23,15.8',
'2026/01/13 20:30:00,9.8,07:10,2.9,12:23,15.8',
'2026/01/13 20:40:00,9.9,07:10,2.9,12:23,15.8',
'2026/01/13 20:50:00,9.7,07:10,2.9,12:23,15.8',
'2026/01/13 21:00:00,9.6,07:10,2.9,12:23,15.8',
'2026/01/13 21:10:00,9.7,07:10,2.9,12:23,15.8',
'2026/01/13 21:20:00,9.6,07:10,2.9,12:23,15.8',
'2026/01/13 21:30:00,9.6,07:10,2.9,12:23,15.8',
'2026/01/13 21:40:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 21:50:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:00:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:10:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:20:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 22:30:00,9.4,07:10,2.9,12:23,15.8',
'2026/01/13 22:40:00,9.3,07:10,2.9,12:23,15.8',
'2026/01/13 22:50:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 23:00:00,9.3,07:10,2.9,12:23,15.8',
'2026/01/13 23:10:00,9.5,07:10,2.9,12:23,15.8',
'2026/01/13 23:20:00,9.3,07:10,2.9,12:23,15.8',
'2026/01/13 23:30:00,9.4,07:10,2.9,12:23,15.8',
'2026/01/13 23:40:00,9.2,07:10,2.9,12:23,15.8',
'2026/01/13 23:50:00,9.2,07:10,2.9,12:23,15.8',
'2026/01/14 00:00:00,9.1,07:10,2.9,12:23,15.8',
'2026/01/14 00:10:00,9.1,00:10,9.1,00:10,9.2',
'2026/01/14 00:20:00,9.2,00:13,9.1,00:20,9.2',
'2026/01/14 00:30:00,9.1,00:30,9.1,00:29,9.2',
'2026/01/14 00:40:00,9.1,00:33,9.0,00:40,9.2',
'2026/01/14 00:50:00,9.1,00:48,9.0,00:40,9.2',
'2026/01/14 01:00:00,9.0,01:00,8.9,00:40,9.2',
'2026/01/14 01:10:00,9.0,01:00,8.9,00:40,9.2',
'2026/01/14 01:20:00,9.0,01:18,8.9,00:40,9.2',
'2026/01/14 01:30:00,8.9,01:30,8.9,00:40,9.2',
'2026/01/14 01:40:00,8.7,01:40,8.7,00:40,9.2',
'2026/01/14 01:50:00,8.8,01:46,8.7,00:40,9.2',
'2026/01/14 02:00:00,8.8,01:56,8.7,00:40,9.2',
'2026/01/14 02:10:00,8.6,02:10,8.6,00:40,9.2',
'2026/01/14 02:20:00,8.7,02:18,8.6,00:40,9.2',
'2026/01/14 02:30:00,8.6,02:26,8.5,00:40,9.2',
'2026/01/14 02:40:00,8.6,02:40,8.5,00:40,9.2',
'2026/01/14 02:50:00,8.5,02:50,8.5,00:40,9.2',
'2026/01/14 03:00:00,8.7,02:56,8.4,00:40,9.2',
'2026/01/14 03:10:00,8.5,03:10,8.4,00:40,9.2',
'2026/01/14 03:20:00,8.6,03:10,8.4,00:40,9.2',
'2026/01/14 03:30:00,8.6,03:28,8.4,00:40,9.2',
'2026/01/14 03:40:00,8.3,03:40,8.3,00:40,9.2',
'2026/01/14 03:50:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 04:00:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 04:10:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 04:20:00,8.6,03:41,8.2,00:40,9.2',
'2026/01/14 04:30:00,8.7,03:41,8.2,00:40,9.2',
'2026/01/14 04:40:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 04:50:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 05:00:00,8.6,03:41,8.2,00:40,9.2',
'2026/01/14 05:10:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:20:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:30:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:40:00,8.4,03:41,8.2,00:40,9.2',
'2026/01/14 05:50:00,8.5,03:41,8.2,00:40,9.2',
'2026/01/14 06:00:00,7.6,06:00,7.5,00:40,9.2',
'2026/01/14 06:10:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:20:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:30:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:40:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 06:50:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 07:00:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 07:10:00,8.2,06:04,7.5,00:40,9.2',
'2026/01/14 07:20:00,8.1,06:04,7.5,00:40,9.2',
'2026/01/14 07:30:00,8.0,06:04,7.5,00:40,9.2',
'2026/01/14 07:40:00,8.3,06:04,7.5,00:40,9.2',
'2026/01/14 07:50:00,8.6,06:04,7.5,00:40,9.2',
'2026/01/14 08:00:00,8.7,06:04,7.5,00:40,9.2',
'2026/01/14 08:10:00,8.8,06:04,7.5,00:40,9.2',
'2026/01/14 08:20:00,9.0,06:04,7.5,00:40,9.2',
'2026/01/14 08:30:00,9.2,06:04,7.5,08:30,9.2',
'2026/01/14 08:40:00,9.3,06:04,7.5,08:40,9.3',
'2026/01/14 08:50:00,9.5,06:04,7.5,08:48,9.6',
'2026/01/14 09:00:00,9.8,06:04,7.5,09:00,9.8',
'2026/01/14 09:10:00,9.9,06:04,7.5,09:10,9.9',
'2026/01/14 09:20:00,9.9,06:04,7.5,09:12,10.0',
'2026/01/14 09:30:00,10.2,06:04,7.5,09:30,10.2',
'2026/01/14 09:40:00,10.1,06:04,7.5,09:36,10.4',
'2026/01/14 09:50:00,10.0,06:04,7.5,09:49,10.4',
'2026/01/14 10:00:00,10.3,06:04,7.5,09:59,10.5',
'2026/01/14 10:10:00,10.1,06:04,7.5,10:04,10.5',
'2026/01/14 10:20:00,10.5,06:04,7.5,10:17,10.8',
'2026/01/14 10:30:00,10.9,06:04,7.5,10:30,10.9',
'2026/01/14 10:40:00,10.8,06:04,7.5,10:31,11.1',
'2026/01/14 10:50:00,10.8,06:04,7.5,10:47,11.2',
'2026/01/14 11:00:00,11.3,06:04,7.5,10:57,11.7',
'2026/01/14 11:10:00,10.9,06:04,7.5,10:57,11.7',
'2026/01/14 11:20:00,11.4,06:04,7.5,11:19,11.7',
'2026/01/14 11:30:00,11.9,06:04,7.5,11:30,12.0',
'2026/01/14 11:40:00,11.5,06:04,7.5,11:30,12.0',
'2026/01/14 11:50:00,11.5,06:04,7.5,11:48,12.1',
'2026/01/14 12:00:00,11.3,06:04,7.5,11:48,12.1',
'2026/01/14 12:10:00,11.0,06:04,7.5,11:48,12.1',
'2026/01/14 12:20:00,11.2,06:04,7.5,11:48,12.1',
'2026/01/14 12:30:00,11.1,06:04,7.5,11:48,12.1',
'2026/01/14 12:40:00,11.5,06:04,7.5,11:48,12.1',
'2026/01/14 12:50:00,11.3,06:04,7.5,11:48,12.1',
'2026/01/14 13:00:00,11.9,06:04,7.5,13:00,12.3',
'2026/01/14 13:10:00,11.6,06:04,7.5,13:05,12.4',
'2026/01/14 13:20:00,11.9,06:04,7.5,13:05,12.4',
'2026/01/14 13:30:00,12.1,06:04,7.5,13:05,12.4',
'2026/01/14 13:40:00,11.8,06:04,7.5,13:05,12.4',
'2026/01/14 13:50:00,11.8,06:04,7.5,13:05,12.4',
'2026/01/14 14:00:00,11.7,06:04,7.5,13:05,12.4',
'2026/01/14 14:10:00,11.5,06:04,7.5,13:05,12.4',
'2026/01/14 14:20:00,12.0,06:04,7.5,13:05,12.4',
'2026/01/14 14:30:00,11.4,06:04,7.5,13:05,12.4',
'2026/01/14 14:40:00,11.8,06:04,7.5,13:05,12.4',
'2026/01/14 14:50:00,11.5,06:04,7.5,13:05,12.4',
'2026/01/14 15:00:00,11.4,06:04,7.5,13:05,12.4',
'2026/01/14 15:10:00,11.3,06:04,7.5,13:05,12.4',
'2026/01/14 15:20:00,12.0,06:04,7.5,13:05,12.4',
'2026/01/14 15:30:00,12.0,06:04,7.5,13:05,12.4',
'2026/01/14 15:40:00,11.1,06:04,7.5,13:05,12.4',
'2026/01/14 15:50:00,11.6,06:04,7.5,13:05,12.4',
'2026/01/14 16:00:00,11.1,06:04,7.5,13:05,12.4',
'2026/01/14 16:10:00,11.0,06:04,7.5,13:05,12.4',
'2026/01/14 16:20:00,10.9,06:04,7.5,13:05,12.4',
'2026/01/14 16:30:00,10.8,06:04,7.5,13:05,12.4',
'2026/01/14 16:40:00,10.7,06:04,7.5,13:05,12.4',
'2026/01/14 16:50:00,10.5,06:04,7.5,13:05,12.4',
'2026/01/14 17:00:00,10.3,06:04,7.5,13:05,12.4',
'2026/01/14 17:10:00,10.1,06:04,7.5,13:05,12.4',
'2026/01/14 17:20:00,9.8,06:04,7.5,13:05,12.4',
'2026/01/14 17:30:00,9.6,06:04,7.5,13:05,12.4',
'2026/01/14 17:40:00,9.6,06:04,7.5,13:05,12.4',
'2026/01/14 17:50:00,9.6,06:04,7.5,13:05,12.4',
'2026/01/14 18:00:00,9.5,06:04,7.5,13:05,12.4',
'2026/01/14 18:10:00,9.3,06:04,7.5,13:05,12.4',
'2026/01/14 18:20:00,9.1,06:04,7.5,13:05,12.4',
'2026/01/14 18:30:00,9.4,06:04,7.5,13:05,12.4',
'2026/01/14 18:40:00,9.0,06:04,7.5,13:05,12.4',
'2026/01/14 18:50:00,9.1,06:04,7.5,13:05,12.4',
'2026/01/14 19:00:00,8.6,06:04,7.5,13:05,12.4',
'2026/01/14 19:10:00,8.3,06:04,7.5,13:05,12.4',
'2026/01/14 19:20:00,8.0,06:04,7.5,13:05,12.4',
'2026/01/14 19:30:00,7.6,06:04,7.5,13:05,12.4',
'2026/01/14 19:40:00,6.8,19:40,6.7,13:05,12.4',
'2026/01/14 19:50:00,6.1,19:50,6.1,13:05,12.4',
'2026/01/14 20:00:00,5.5,20:00,5.5,13:05,12.4',
'2026/01/14 20:10:00,5.3,20:10,5.3,13:05,12.4',
'2026/01/14 20:20:00,4.8,20:20,4.8,13:05,12.4',
'2026/01/14 20:30:00,5.1,20:21,4.8,13:05,12.4',
'2026/01/14 20:40:00,5.7,20:21,4.8,13:05,12.4',
'2026/01/14 20:50:00,4.7,20:50,4.7,13:05,12.4',
'2026/01/14 21:00:00,4.7,21:00,4.7,13:05,12.4',
'2026/01/14 21:10:00,4.5,21:05,4.3,13:05,12.4',
'2026/01/14 21:20:00,4.4,21:18,4.3,13:05,12.4',
'2026/01/14 21:30:00,4.9,21:18,4.3,13:05,12.4',
'2026/01/14 21:40:00,4.1,21:40,4.1,13:05,12.4',
'2026/01/14 21:50:00,3.8,21:50,3.8,13:05,12.4',
'2026/01/14 22:00:00,4.3,21:55,3.8,13:05,12.4',
'2026/01/14 22:10:00,4.1,21:55,3.8,13:05,12.4',
'2026/01/14 22:20:00,3.7,22:19,3.6,13:05,12.4',
'2026/01/14 22:30:00,3.5,22:30,3.4,13:05,12.4',
'2026/01/14 22:40:00,3.6,22:36,3.4,13:05,12.4',
'2026/01/14 22:50:00,3.5,22:48,3.4,13:05,12.4',
'2026/01/14 23:00:00,3.2,23:00,3.2,13:05,12.4',
'2026/01/14 23:10:00,2.7,23:10,2.7,13:05,12.4',
'2026/01/14 23:20:00,2.8,23:11,2.7,13:05,12.4',
'2026/01/14 23:30:00,2.8,23:23,2.7,13:05,12.4',
'2026/01/14 23:40:00,2.3,23:38,2.1,13:05,12.4',
'2026/01/14 23:50:00,2.1,23:50,2.1,13:05,12.4',
'2026/01/15 00:00:00,2.1,23:58,1.9,13:05,12.4',
'2026/01/15 00:10:00,2.6,00:03,2.1,00:10,2.6',
'2026/01/15 00:20:00,2.6,00:03,2.1,00:20,2.7',
'2026/01/15 00:30:00,2.5,00:03,2.1,00:23,2.8',
'2026/01/15 00:40:00,2.4,00:03,2.1,00:23,2.8',
'2026/01/15 00:50:00,2.2,00:03,2.1,00:23,2.8',
'2026/01/15 01:00:00,1.6,01:00,1.5,00:23,2.8',
'2026/01/15 01:10:00,2.2,01:02,1.5,00:23,2.8',
'2026/01/15 01:20:00,2.6,01:02,1.5,00:23,2.8',
'2026/01/15 01:30:00,2.4,01:02,1.5,01:24,2.9',
'2026/01/15 01:40:00,3.1,01:02,1.5,01:40,3.1',
'2026/01/15 01:50:00,2.7,01:02,1.5,01:41,3.1',
'2026/01/15 02:00:00,1.8,01:02,1.5,01:41,3.1',
'2026/01/15 02:10:00,2.1,01:02,1.5,01:41,3.1',
'2026/01/15 02:20:00,1.8,01:02,1.5,01:41,3.1',
'2026/01/15 02:30:00,2.7,01:02,1.5,01:41,3.1',
'2026/01/15 02:40:00,1.4,02:40,1.4,01:41,3.1',
'2026/01/15 02:50:00,1.3,02:49,1.2,01:41,3.1',
'2026/01/15 03:00:00,1.3,02:53,1.2,01:41,3.1',
'2026/01/15 03:10:00,1.9,02:53,1.2,01:41,3.1',
'2026/01/15 03:20:00,1.5,02:53,1.2,01:41,3.1',
'2026/01/15 03:30:00,1.7,02:53,1.2,01:41,3.1',
'2026/01/15 03:40:00,1.6,02:53,1.2,01:41,3.1',
'2026/01/15 03:50:00,2.1,02:53,1.2,01:41,3.1',
'2026/01/15 04:00:00,2.2,02:53,1.2,01:41,3.1',
'2026/01/15 04:10:00,2.2,02:53,1.2,01:41,3.1',
'2026/01/15 04:20:00,2.8,02:53,1.2,01:41,3.1',
'2026/01/15 04:30:00,2.8,02:53,1.2,01:41,3.1',
'2026/01/15 04:40:00,2.9,02:53,1.2,04:39,3.2',
'2026/01/15 04:50:00,3.2,02:53,1.2,04:50,3.2',
'2026/01/15 05:00:00,3.8,02:53,1.2,05:00,3.8',
'2026/01/15 05:10:00,3.7,02:53,1.2,05:09,4.0',
'2026/01/15 05:20:00,3.4,02:53,1.2,05:09,4.0',
'2026/01/15 05:30:00,4.1,02:53,1.2,05:29,4.2',
'2026/01/15 05:40:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 05:50:00,3.4,02:53,1.2,05:29,4.2',
'2026/01/15 06:00:00,3.2,02:53,1.2,05:29,4.2',
'2026/01/15 06:10:00,2.9,02:53,1.2,05:29,4.2',
'2026/01/15 06:20:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 06:30:00,3.7,02:53,1.2,05:29,4.2',
'2026/01/15 06:40:00,3.3,02:53,1.2,05:29,4.2',
'2026/01/15 06:50:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 07:00:00,3.7,02:53,1.2,05:29,4.2',
'2026/01/15 07:10:00,3.5,02:53,1.2,05:29,4.2',
'2026/01/15 07:20:00,3.9,02:53,1.2,05:29,4.2',
'2026/01/15 07:30:00,3.3,02:53,1.2,05:29,4.2',
'2026/01/15 07:40:00,3.0,02:53,1.2,05:29,4.2',
'2026/01/15 07:50:00,3.9,02:53,1.2,05:29,4.2',
'2026/01/15 08:00:00,4.6,02:53,1.2,08:00,4.6',
'2026/01/15 08:10:00,5.1,02:53,1.2,08:09,5.2',
'2026/01/15 08:20:00,5.5,02:53,1.2,08:20,5.5',
'2026/01/15 08:30:00,6.2,02:53,1.2,08:30,6.2',
'2026/01/15 08:40:00,6.6,02:53,1.2,08:40,6.6',
'2026/01/15 08:50:00,7.3,02:53,1.2,08:50,7.3',
'2026/01/15 09:00:00,8.2,02:53,1.2,09:00,8.2',
'2026/01/15 09:10:00,9.0,02:53,1.2,09:10,9.0',
'2026/01/15 09:20:00,9.4,02:53,1.2,09:18,9.5',
'2026/01/15 09:30:00,10.0,02:53,1.2,09:30,10.0',
'2026/01/15 09:40:00,10.6,02:53,1.2,09:37,10.8',
'2026/01/15 09:50:00,11.3,02:53,1.2,09:50,11.3',
'2026/01/15 10:00:00,12.2,02:53,1.2,10:00,12.2',
'2026/01/15 10:10:00,12.8,02:53,1.2,10:10,12.8',
'2026/01/15 10:20:00,13.6,02:53,1.2,10:20,13.6',
'2026/01/15 10:30:00,14.2,02:53,1.2,10:27,14.4',
'2026/01/15 10:40:00,14.8,02:53,1.2,10:38,15.6',
'2026/01/15 10:50:00,15.4,02:53,1.2,10:38,15.6',
'2026/01/15 11:00:00,15.6,02:53,1.2,10:58,16.0',
'2026/01/15 11:10:00,15.9,02:53,1.2,10:58,16.0',
'2026/01/15 11:20:00,16.5,02:53,1.2,11:15,16.6',
'2026/01/15 11:30:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 11:40:00,15.3,02:53,1.2,11:25,16.8',
'2026/01/15 11:50:00,15.3,02:53,1.2,11:25,16.8',
'2026/01/15 12:00:00,15.7,02:53,1.2,11:25,16.8',
'2026/01/15 12:10:00,15.4,02:53,1.2,11:25,16.8',
'2026/01/15 12:20:00,15.9,02:53,1.2,11:25,16.8',
'2026/01/15 12:30:00,15.3,02:53,1.2,11:25,16.8',
'2026/01/15 12:40:00,15.7,02:53,1.2,11:25,16.8',
'2026/01/15 12:50:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 13:00:00,15.4,02:53,1.2,11:25,16.8',
'2026/01/15 13:10:00,16.3,02:53,1.2,11:25,16.8',
'2026/01/15 13:20:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 13:30:00,15.6,02:53,1.2,11:25,16.8',
'2026/01/15 13:40:00,15.5,02:53,1.2,11:25,16.8',
'2026/01/15 13:50:00,16.6,02:53,1.2,11:25,16.8',
'2026/01/15 14:00:00,16.2,02:53,1.2,11:25,16.8',
'2026/01/15 14:10:00,16.3,02:53,1.2,11:25,16.8',
'2026/01/15 14:20:00,16.9,02:53,1.2,14:20,16.9',
'2026/01/15 14:30:00,17.1,02:53,1.2,14:25,17.4',
'2026/01/15 14:40:00,17.4,02:53,1.2,14:39,17.6',
'2026/01/15 14:50:00,17.1,02:53,1.2,14:47,17.6',
'2026/01/15 15:00:00,17.4,02:53,1.2,14:47,17.6',
'2026/01/15 15:10:00,17.4,02:53,1.2,15:10,17.7',
'2026/01/15 15:20:00,17.8,02:53,1.2,15:15,18.1',
'2026/01/15 15:30:00,17.7,02:53,1.2,15:15,18.1',
'2026/01/15 15:40:00,17.6,02:53,1.2,15:15,18.1',
'2026/01/15 15:50:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 16:00:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 16:10:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 16:20:00,17.5,02:53,1.2,15:46,18.5',
'2026/01/15 16:30:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 16:40:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 16:50:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 17:00:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 17:10:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 17:20:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 17:30:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 17:40:00,17.0,02:53,1.2,15:46,18.5',
'2026/01/15 17:50:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 18:00:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 18:10:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 18:20:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 18:30:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 18:40:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 18:50:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 19:00:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 19:10:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 19:20:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 19:30:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 19:40:00,17.6,02:53,1.2,15:46,18.5',
'2026/01/15 19:50:00,17.5,02:53,1.2,15:46,18.5',
'2026/01/15 20:00:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 20:10:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 20:20:00,17.2,02:53,1.2,15:46,18.5',
'2026/01/15 20:30:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 20:40:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 20:50:00,17.4,02:53,1.2,15:46,18.5',
'2026/01/15 21:00:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 21:10:00,17.3,02:53,1.2,15:46,18.5',
'2026/01/15 21:20:00,17.1,02:53,1.2,15:46,18.5',
'2026/01/15 21:30:00,16.9,02:53,1.2,15:46,18.5',
'2026/01/15 21:40:00,16.6,02:53,1.2,15:46,18.5',
'2026/01/15 21:50:00,16.3,02:53,1.2,15:46,18.5',
'2026/01/15 22:00:00,16.5,02:53,1.2,15:46,18.5',
'2026/01/15 22:10:00,15.8,02:53,1.2,15:46,18.5',
'2026/01/15 22:20:00,15.7,02:53,1.2,15:46,18.5',
'2026/01/15 22:30:00,15.3,02:53,1.2,15:46,18.5',
'2026/01/15 22:40:00,15.5,02:53,1.2,15:46,18.5',
'2026/01/15 22:50:00,15.3,02:53,1.2,15:46,18.5',
'2026/01/15 23:00:00,14.5,02:53,1.2,15:46,18.5',
'2026/01/15 23:10:00,13.1,02:53,1.2,15:46,18.5',
'2026/01/15 23:20:00,12.5,02:53,1.2,15:46,18.5',
'2026/01/15 23:30:00,12.1,02:53,1.2,15:46,18.5',
'2026/01/15 23:40:00,11.3,02:53,1.2,15:46,18.5',
'2026/01/15 23:50:00,11.4,02:53,1.2,15:46,18.5',
'2026/01/16 00:00:00,11.0,02:53,1.2,15:46,18.5',
'2026/01/16 00:10:00,10.9,00:04,10.8,00:08,11.0',
'2026/01/16 00:20:00,11.0,00:13,10.8,00:20,11.0',
'2026/01/16 00:30:00,11.1,00:13,10.8,00:30,11.1',
'2026/01/16 00:40:00,11.2,00:13,10.8,00:40,11.2',
'2026/01/16 00:50:00,11.2,00:13,10.8,00:50,11.2',
'2026/01/16 01:00:00,11.4,00:13,10.8,01:00,11.4',
'2026/01/16 01:10:00,11.4,00:13,10.8,01:04,11.5',
'2026/01/16 01:20:00,11.5,00:13,10.8,01:18,11.6',
'2026/01/16 01:30:00,11.4,00:13,10.8,01:18,11.6',
'2026/01/16 01:40:00,11.5,00:13,10.8,01:18,11.6',
'2026/01/16 01:50:00,11.5,00:13,10.8,01:18,11.6',
'2026/01/16 02:00:00,11.1,00:13,10.8,01:18,11.6',
'2026/01/16 02:10:00,10.6,02:10,10.6,01:18,11.6',
'2026/01/16 02:20:00,10.3,02:20,10.3,01:18,11.6',
'2026/01/16 02:30:00,9.8,02:30,9.8,01:18,11.6',
'2026/01/16 02:40:00,9.7,02:40,9.7,01:18,11.6',
'2026/01/16 02:50:00,9.5,02:50,9.5,01:18,11.6',
'2026/01/16 03:00:00,9.2,02:57,9.1,01:18,11.6',
'2026/01/16 03:10:00,9.2,03:04,9.0,01:18,11.6',
'2026/01/16 03:20:00,8.8,03:20,8.8,01:18,11.6',
'2026/01/16 03:30:00,9.2,03:21,8.8,01:18,11.6',
'2026/01/16 03:40:00,9.0,03:21,8.8,01:18,11.6',
'2026/01/16 03:50:00,8.9,03:50,8.8,01:18,11.6',
'2026/01/16 04:00:00,8.7,03:57,8.4,01:18,11.6',
'2026/01/16 04:10:00,8.5,04:07,8.4,01:18,11.6',
'2026/01/16 04:20:00,8.5,04:17,8.4,01:18,11.6',
'2026/01/16 04:30:00,8.4,04:25,8.2,01:18,11.6',
'2026/01/16 04:40:00,8.6,04:32,8.1,01:18,11.6',
'2026/01/16 04:50:00,8.2,04:32,8.1,01:18,11.6',
'2026/01/16 05:00:00,8.3,04:32,8.1,01:18,11.6',
'2026/01/16 05:10:00,8.1,05:05,7.9,01:18,11.6',
'2026/01/16 05:20:00,7.6,05:20,7.6,01:18,11.6',
'2026/01/16 05:30:00,7.4,05:29,7.2,01:18,11.6',
'2026/01/16 05:40:00,7.2,05:40,7.1,01:18,11.6',
'2026/01/16 05:50:00,7.3,05:43,7.0,01:18,11.6',
'2026/01/16 06:00:00,7.2,05:43,7.0,01:18,11.6',
'2026/01/16 06:10:00,7.1,06:07,6.9,01:18,11.6',
'2026/01/16 06:20:00,7.0,06:07,6.9,01:18,11.6',
'2026/01/16 06:30:00,6.8,06:30,6.8,01:18,11.6',
'2026/01/16 06:40:00,6.8,06:40,6.6,01:18,11.6',
'2026/01/16 06:50:00,6.4,06:50,6.4,01:18,11.6',
'2026/01/16 07:00:00,6.9,06:50,6.4,01:18,11.6',
'2026/01/16 07:10:00,6.5,06:50,6.4,01:18,11.6',
'2026/01/16 07:20:00,6.8,07:15,6.4,01:18,11.6',
'2026/01/16 07:30:00,7.1,07:15,6.4,01:18,11.6',
'2026/01/16 07:40:00,7.3,07:15,6.4,01:18,11.6',
'2026/01/16 07:50:00,7.3,07:15,6.4,01:18,11.6',
'2026/01/16 08:00:00,7.4,07:15,6.4,01:18,11.6',
'2026/01/16 08:10:00,7.9,07:15,6.4,01:18,11.6',
'2026/01/16 08:20:00,8.8,07:15,6.4,01:18,11.6',
'2026/01/16 08:30:00,9.1,07:15,6.4,01:18,11.6',
'2026/01/16 08:40:00,9.9,07:15,6.4,01:18,11.6',
'2026/01/16 08:50:00,10.5,07:15,6.4,01:18,11.6',
'2026/01/16 09:00:00,11.7,07:15,6.4,09:00,11.7',
'2026/01/16 09:10:00,12.9,07:15,6.4,09:10,13.0',
'2026/01/16 09:20:00,13.4,07:15,6.4,09:20,13.4',
'2026/01/16 09:30:00,14.4,07:15,6.4,09:28,14.6',
'2026/01/16 09:40:00,15.4,07:15,6.4,09:39,15.5',
'2026/01/16 09:50:00,16.4,07:15,6.4,09:50,16.4',
'2026/01/16 10:00:00,17.2,07:15,6.4,10:00,17.2',
'2026/01/16 10:10:00,17.2,07:15,6.4,10:10,17.2',
'2026/01/16 10:20:00,17.0,07:15,6.4,10:12,17.2',
'2026/01/16 10:30:00,17.0,07:15,6.4,10:26,17.3',
'2026/01/16 10:40:00,17.9,07:15,6.4,10:37,18.2',
'2026/01/16 10:50:00,17.9,07:15,6.4,10:48,18.3',
'2026/01/16 11:00:00,18.3,07:15,6.4,11:00,18.3',
'2026/01/16 11:10:00,18.3,07:15,6.4,11:06,18.8',
'2026/01/16 11:20:00,18.9,07:15,6.4,11:20,19.0',
'2026/01/16 11:30:00,18.9,07:15,6.4,11:28,19.2',
'2026/01/16 11:40:00,18.3,07:15,6.4,11:36,19.2',
'2026/01/16 11:50:00,18.3,07:15,6.4,11:36,19.2',
'2026/01/16 12:00:00,18.1,07:15,6.4,11:36,19.2',
'2026/01/16 12:10:00,18.0,07:15,6.4,11:36,19.2',
'2026/01/16 12:20:00,18.1,07:15,6.4,11:36,19.2',
'2026/01/16 12:30:00,18.3,07:15,6.4,11:36,19.2',
'2026/01/16 12:40:00,18.5,07:15,6.4,11:36,19.2',
'2026/01/16 12:50:00,18.8,07:15,6.4,11:36,19.2',
'2026/01/16 13:00:00,18.4,07:15,6.4,11:36,19.2',
'2026/01/16 13:10:00,18.5,07:15,6.4,11:36,19.2',
'2026/01/16 13:20:00,18.6,07:15,6.4,11:36,19.2',
'2026/01/16 13:30:00,18.7,07:15,6.4,11:36,19.2',
'2026/01/16 13:40:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 13:50:00,18.2,07:15,6.4,13:34,19.2',
'2026/01/16 14:00:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 14:10:00,18.7,07:15,6.4,13:34,19.2',
'2026/01/16 14:20:00,18.6,07:15,6.4,13:34,19.2',
'2026/01/16 14:30:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 14:40:00,18.1,07:15,6.4,13:34,19.2',
'2026/01/16 14:50:00,18.3,07:15,6.4,13:34,19.2',
'2026/01/16 15:00:00,17.9,07:15,6.4,13:34,19.2',
'2026/01/16 15:10:00,18.4,07:15,6.4,13:34,19.2',
'2026/01/16 15:20:00,18.0,07:15,6.4,13:34,19.2',
'2026/01/16 15:30:00,18.1,07:15,6.4,13:34,19.2',
'2026/01/16 15:40:00,18.0,07:15,6.4,13:34,19.2',
'2026/01/16 15:50:00,17.6,07:15,6.4,13:34,19.2',
'2026/01/16 16:00:00,17.3,07:15,6.4,13:34,19.2',
'2026/01/16 16:10:00,17.3,07:15,6.4,13:34,19.2',
'2026/01/16 16:20:00,17.0,07:15,6.4,13:34,19.2',
'2026/01/16 16:30:00,16.8,07:15,6.4,13:34,19.2',
'2026/01/16 16:40:00,16.9,07:15,6.4,13:34,19.2',
'2026/01/16 16:50:00,16.4,07:15,6.4,13:34,19.2',
'2026/01/16 17:00:00,16.2,07:15,6.4,13:34,19.2',
'2026/01/16 17:10:00,15.8,07:15,6.4,13:34,19.2',
'2026/01/16 17:20:00,15.2,07:15,6.4,13:34,19.2',
'2026/01/16 17:30:00,14.1,07:15,6.4,13:34,19.2',
'2026/01/16 17:40:00,13.3,07:15,6.4,13:34,19.2',
'2026/01/16 17:50:00,13.4,07:15,6.4,13:34,19.2',
'2026/01/16 18:00:00,12.3,07:15,6.4,13:34,19.2',
'2026/01/16 18:10:00,11.6,07:15,6.4,13:34,19.2',
'2026/01/16 18:20:00,11.7,07:15,6.4,13:34,19.2',
'2026/01/16 18:30:00,11.3,07:15,6.4,13:34,19.2',
'2026/01/16 18:40:00,10.6,07:15,6.4,13:34,19.2',
'2026/01/16 18:50:00,10.1,07:15,6.4,13:34,19.2',
'2026/01/16 19:00:00,10.1,07:15,6.4,13:34,19.2',
'2026/01/16 19:10:00,9.7,07:15,6.4,13:34,19.2',
'2026/01/16 19:20:00,9.3,07:15,6.4,13:34,19.2',
'2026/01/16 19:30:00,8.7,07:15,6.4,13:34,19.2',
'2026/01/16 19:40:00,8.6,07:15,6.4,13:34,19.2',
'2026/01/16 19:50:00,8.1,07:15,6.4,13:34,19.2',
'2026/01/16 20:00:00,7.7,07:15,6.4,13:34,19.2',
'2026/01/16 20:10:00,7.8,07:15,6.4,13:34,19.2',
'2026/01/16 20:20:00,7.5,07:15,6.4,13:34,19.2',
'2026/01/16 20:30:00,7.1,07:15,6.4,13:34,19.2',
'2026/01/16 20:40:00,7.3,07:15,6.4,13:34,19.2',
'2026/01/16 20:50:00,6.9,07:15,6.4,13:34,19.2',
'2026/01/16 21:00:00,7.2,07:15,6.4,13:34,19.2',
'2026/01/16 21:10:00,6.9,07:15,6.4,13:34,19.2',
'2026/01/16 21:20:00,6.8,21:15,6.4,13:34,19.2',
'2026/01/16 21:30:00,6.8,21:26,6.4,13:34,19.2',
'2026/01/16 21:40:00,6.4,21:40,6.4,13:34,19.2',
'2026/01/16 21:50:00,6.1,21:50,6.1,13:34,19.2',
'2026/01/16 22:00:00,6.6,21:55,5.8,13:34,19.2',
'2026/01/16 22:10:00,6.1,21:55,5.8,13:34,19.2',
'2026/01/16 22:20:00,5.9,22:20,5.8,13:34,19.2',
'2026/01/16 22:30:00,5.9,22:25,5.8,13:34,19.2',
'2026/01/16 22:40:00,5.8,22:40,5.7,13:34,19.2',
'2026/01/16 22:50:00,5.6,22:50,5.6,13:34,19.2',
'2026/01/16 23:00:00,5.7,22:54,5.5,13:34,19.2',
'2026/01/16 23:10:00,5.8,23:09,5.5,13:34,19.2',
'2026/01/16 23:20:00,5.7,23:09,5.5,13:34,19.2',
'2026/01/16 23:30:00,5.4,23:30,5.3,13:34,19.2',
'2026/01/16 23:40:00,5.3,23:36,5.2,13:34,19.2',
'2026/01/16 23:50:00,5.1,23:50,5.1,13:34,19.2',
'2026/01/17 00:00:00,5.2,23:59,5.1,13:34,19.2',
'2026/01/17 00:10:00,5.2,00:09,4.9,00:10,5.2',
'2026/01/17 00:20:00,5.5,00:09,4.9,00:20,5.5',
'2026/01/17 00:30:00,5.4,00:09,4.9,00:30,5.5',
'2026/01/17 00:40:00,5.2,00:09,4.9,00:32,5.6',
'2026/01/17 00:50:00,5.3,00:09,4.9,00:32,5.6',
'2026/01/17 01:00:00,5.5,00:09,4.9,00:32,5.6',
'2026/01/17 01:10:00,5.4,00:09,4.9,00:32,5.6',
'2026/01/17 01:20:00,5.4,00:09,4.9,00:32,5.6',
'2026/01/17 01:30:00,5.8,00:09,4.9,01:30,5.8',
'2026/01/17 01:40:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 01:50:00,5.4,00:09,4.9,01:31,5.8',
'2026/01/17 02:00:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 02:10:00,5.2,00:09,4.9,01:31,5.8',
'2026/01/17 02:20:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 02:30:00,5.2,00:09,4.9,01:31,5.8',
'2026/01/17 02:40:00,5.7,00:09,4.9,01:31,5.8',
'2026/01/17 02:50:00,5.4,00:09,4.9,01:31,5.8',
'2026/01/17 03:00:00,5.6,00:09,4.9,01:31,5.8',
'2026/01/17 03:10:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 03:20:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 03:30:00,5.3,00:09,4.9,01:31,5.8',
'2026/01/17 03:40:00,4.9,03:40,4.9,01:31,5.8',
'2026/01/17 03:50:00,5.5,03:40,4.9,01:31,5.8',
'2026/01/17 04:00:00,5.5,03:40,4.9,01:31,5.8',
'2026/01/17 04:10:00,5.5,03:40,4.9,01:31,5.8',
'2026/01/17 04:20:00,5.3,03:40,4.9,01:31,5.8',
'2026/01/17 04:30:00,5.3,03:40,4.9,01:31,5.8',
'2026/01/17 04:40:00,5.1,03:40,4.9,01:31,5.8',
'2026/01/17 04:50:00,5.4,03:40,4.9,01:31,5.8',
'2026/01/17 05:00:00,5.1,03:40,4.9,01:31,5.8',
'2026/01/17 05:10:00,5.0,05:10,4.8,01:31,5.8',
'2026/01/17 05:20:00,5.3,05:15,4.8,01:31,5.8',
'2026/01/17 05:30:00,5.0,05:15,4.8,01:31,5.8',
'2026/01/17 05:40:00,4.8,05:40,4.8,01:31,5.8',
'2026/01/17 05:50:00,4.8,05:50,4.8,01:31,5.8',
'2026/01/17 06:00:00,4.9,05:56,4.8,01:31,5.8',
'2026/01/17 06:10:00,4.9,06:04,4.6,01:31,5.8',
'2026/01/17 06:20:00,4.8,06:04,4.6,01:31,5.8',
'2026/01/17 06:30:00,5.1,06:04,4.6,01:31,5.8',
'2026/01/17 06:40:00,4.8,06:04,4.6,01:31,5.8',
'2026/01/17 06:50:00,4.7,06:42,4.6,01:31,5.8',
'2026/01/17 07:00:00,4.5,07:00,4.5,01:31,5.8',
'2026/01/17 07:10:00,4.6,07:01,4.5,01:31,5.8',
'2026/01/17 07:20:00,4.9,07:15,4.3,01:31,5.8',
'2026/01/17 07:30:00,4.8,07:15,4.3,01:31,5.8',
'2026/01/17 07:40:00,5.2,07:15,4.3,01:31,5.8',
'2026/01/17 07:50:00,5.5,07:15,4.3,01:31,5.8',
'2026/01/17 08:00:00,5.5,07:15,4.3,01:31,5.8',
'2026/01/17 08:10:00,6.2,07:15,4.3,08:10,6.2',
'2026/01/17 08:20:00,7.0,07:15,4.3,08:20,7.1',
'2026/01/17 08:30:00,7.4,07:15,4.3,08:30,7.4',
'2026/01/17 08:40:00,8.0,07:15,4.3,08:40,8.0',
'2026/01/17 08:50:00,9.0,07:15,4.3,08:50,9.0',
'2026/01/17 09:00:00,9.4,07:15,4.3,09:00,9.4',
'2026/01/17 09:10:00,10.2,07:15,4.3,09:08,10.4',
'2026/01/17 09:20:00,10.9,07:15,4.3,09:18,11.0',
'2026/01/17 09:30:00,11.8,07:15,4.3,09:29,11.9',
'2026/01/17 09:40:00,13.3,07:15,4.3,09:40,13.3',
'2026/01/17 09:50:00,14.6,07:15,4.3,09:50,14.6',
'2026/01/17 10:00:00,15.4,07:15,4.3,10:00,15.4',
'2026/01/17 10:10:00,15.5,07:15,4.3,10:08,15.7',
'2026/01/17 10:20:00,16.3,07:15,4.3,10:20,16.3',
'2026/01/17 10:30:00,16.8,07:15,4.3,10:30,16.8',
'2026/01/17 10:40:00,16.7,07:15,4.3,10:39,17.0',
'2026/01/17 10:50:00,16.9,07:15,4.3,10:44,17.1',
'2026/01/17 11:00:00,16.8,07:15,4.3,10:44,17.1',
'2026/01/17 11:10:00,16.9,07:15,4.3,11:04,17.1',
'2026/01/17 11:20:00,16.8,07:15,4.3,11:19,17.2',
'2026/01/17 11:30:00,17.1,07:15,4.3,11:19,17.2',
'2026/01/17 11:40:00,17.0,07:15,4.3,11:36,17.5',
'2026/01/17 11:50:00,18.0,07:15,4.3,11:50,18.0',
'2026/01/17 12:00:00,17.7,07:15,4.3,11:54,18.2',
'2026/01/17 12:10:00,17.6,07:15,4.3,11:54,18.2',
'2026/01/17 12:20:00,18.0,07:15,4.3,12:19,18.5',
'2026/01/17 12:30:00,18.0,07:15,4.3,12:28,18.6',
'2026/01/17 12:40:00,18.2,07:15,4.3,12:28,18.6',
'2026/01/17 12:50:00,17.9,07:15,4.3,12:28,18.6',
'2026/01/17 13:00:00,18.3,07:15,4.3,12:28,18.6',
'2026/01/17 13:10:00,18.4,07:15,4.3,13:04,18.9',
'2026/01/17 13:20:00,18.6,07:15,4.3,13:14,19.0',
'2026/01/17 13:30:00,18.9,07:15,4.3,13:26,19.0',
'2026/01/17 13:40:00,19.0,07:15,4.3,13:40,19.1',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '08:07'
temp_minTemp[2] = '9.6'
temp_maxTime[2] = '12:52'
temp_maxTemp[2] = '13.8'
                break;
            case "宇和島":
                temp_minTime[3] = '07:46'
temp_minTemp[3] = '5.8'
temp_maxTime[3] = '13:32'
temp_maxTemp[3] = '17.9'
                break;
            case "御荘":
                temp_minTime[4] = '07:15'
temp_minTemp[4] = '4.3'
temp_maxTime[4] = '13:40'
temp_maxTemp[4] = '19.1'
                break;
            case "松山":
                temp_minTime[1] = '05:40'
temp_minTemp[1] = '6.6'
temp_maxTime[1] = '13:16'
temp_maxTemp[1] = '16.9'
                break;
            case "西条":
                temp_minTime[0] = '07:45'
temp_minTemp[0] = '4.0'
temp_maxTime[0] = '13:16'
temp_maxTemp[0] = '15.3'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜、三浦
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}