/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2026/02/13,00:00:26,17.29,17.12,17.15,17.13,17.43,17.26,17.29,17.05,18.564,12.160",
"2026/02/13,01:00:25,17.29,17.12,17.15,17.07,17.12,17.19,17.29,17.05,18.564,12.137",
"2026/02/13,02:00:25,17.29,17.12,17.15,17.07,16.99,17.19,17.29,17.05,18.026,12.137",
"2026/02/13,03:00:24,17.29,17.12,17.15,17.07,17.18,17.19,17.29,17.05,17.488,12.114",
"2026/02/13,04:00:25,17.29,17.12,17.08,17.07,17.05,17.19,17.23,16.99,18.564,12.056",
"2026/02/13,05:00:23,17.29,17.12,17.08,17.07,18.18,17.19,17.23,16.99,18.564,12.033",
"2026/02/13,06:00:25,17.29,17.12,17.08,17.07,17.37,17.19,17.23,16.99,17.488,12.068",
"2026/02/13,07:00:25,17.23,17.05,17.08,17.07,16.99,17.19,17.23,16.99,18.564,11.976",
"2026/02/13,08:00:25,17.23,17.05,17.08,17.01,17.18,17.19,17.23,16.99,18.564,12.910",
"2026/02/13,09:00:25,17.29,17.12,17.08,17.07,17.56,17.13,17.23,16.99,21.254,14.420",
"2026/02/13,10:00:26,17.23,17.05,17.08,17.07,17.43,17.13,17.23,16.99,23.944,14.409",
"2026/02/13,11:00:24,17.29,17.12,17.15,17.07,16.93,17.19,17.23,16.99,26.096,14.305",
"2026/02/13,12:00:27,17.29,17.12,17.08,17.07,17.05,17.19,17.23,16.99,27.172,13.671",
"2026/02/13,13:00:27,17.29,17.12,17.15,17.07,17.49,17.19,17.23,16.99,27.172,13.613",
"2026/02/13,14:00:24,17.35,17.18,17.15,17.07,17.18,17.19,17.23,16.93,27.172,13.601",
"2026/02/13,15:00:25,17.35,17.18,17.15,17.13,17.24,17.13,17.23,16.93,28.248,13.590",
"2026/02/13,16:00:24,17.35,17.18,17.21,17.13,17.18,17.13,17.16,16.93,28.248,13.590",
"2026/02/13,17:00:24,17.35,17.18,17.21,17.13,17.18,17.13,17.16,16.93,27.172,13.186",
"2026/02/13,18:00:24,17.35,17.18,17.21,17.13,17.24,17.19,17.23,16.99,25.020,12.298",
"2026/02/13,19:00:24,17.35,17.18,17.21,17.13,17.18,17.13,17.23,16.93,22.868,12.264",
"2026/02/13,20:00:25,17.29,17.18,17.15,17.13,17.24,17.13,17.16,16.99,21.792,12.241",
"2026/02/13,21:00:23,17.35,17.12,17.15,17.13,17.18,17.19,17.23,16.99,21.792,12.218",
"2026/02/13,22:00:24,17.29,17.12,17.15,17.07,17.18,17.13,17.23,16.99,21.254,12.206",
"2026/02/13,23:00:25,17.29,17.12,17.15,17.07,17.24,17.19,17.23,16.99,20.178,12.125",
"2026/02/14,00:00:26,17.29,17.12,17.15,17.07,17.18,17.19,17.23,16.99,19.102,12.206",
"2026/02/14,01:00:26,17.29,17.12,17.08,17.07,17.12,17.19,17.23,16.99,18.564,12.229",
"2026/02/14,02:00:24,17.29,17.12,17.15,17.07,17.37,17.19,17.23,16.99,18.564,12.102",
"2026/02/14,03:00:26,17.23,17.12,17.08,17.07,17.18,17.19,17.23,16.99,18.026,12.160",
"2026/02/14,04:00:24,17.23,17.12,17.08,17.07,16.74,17.19,17.23,16.99,17.488,12.056",
"2026/02/14,05:00:27,17.23,17.05,17.08,17.07,17.18,17.19,17.23,16.99,17.488,12.079",
"2026/02/14,06:00:29,17.23,17.05,17.08,17.07,16.93,17.13,17.23,16.99,17.488,11.999",
"2026/02/14,07:00:24,17.29,17.05,17.08,17.07,17.18,17.19,17.23,16.99,18.026,11.964",
"2026/02/14,08:00:24,17.29,17.05,17.08,17.07,17.18,17.19,17.23,16.99,19.102,12.933",
"2026/02/14,09:00:26,17.23,17.12,17.08,17.07,17.74,17.19,17.23,16.99,21.792,14.593",
"2026/02/14,10:00:25,17.29,17.12,17.08,17.07,17.18,17.19,17.23,16.99,27.172,13.544",
"2026/02/14,11:00:25,17.35,17.12,17.15,17.07,17.18,17.19,17.29,16.99,28.248,13.532",
"2026/02/14,12:00:24,17.35,17.12,17.08,17.07,17.56,17.19,17.23,16.99,29.324,13.578",
"2026/02/14,13:00:25,17.42,17.12,17.15,17.07,17.18,17.13,17.23,16.99,30.400,13.498",
"2026/02/14,14:00:24,17.35,17.12,17.15,17.07,17.62,17.13,17.23,16.93,28.248,13.555",
"2026/02/14,15:00:27,17.29,17.12,17.08,17.07,17.24,17.19,17.23,16.93,27.172,13.394",
"2026/02/14,16:00:27,17.29,17.12,17.08,17.07,17.24,17.19,17.23,16.93,26.096,13.036",
"2026/02/14,17:00:24,17.29,17.12,17.08,17.07,16.99,17.13,17.23,16.99,25.020,13.463",
"2026/02/14,18:00:25,17.29,17.12,17.08,17.07,17.24,17.19,17.23,16.93,24.482,12.206",
"2026/02/14,19:00:25,17.29,17.12,17.08,17.01,17.18,17.19,17.23,16.99,23.406,12.229",
"2026/02/14,20:00:26,17.23,17.05,17.08,17.01,17.18,17.19,17.23,16.99,22.330,12.160",
"2026/02/14,21:00:26,17.23,17.12,17.08,17.07,17.05,17.13,17.23,16.99,21.254,12.287",
"2026/02/14,22:00:25,17.29,17.12,17.08,17.07,17.18,17.13,17.23,16.99,20.716,12.252",
"2026/02/14,23:00:22,17.29,17.12,17.15,17.07,17.24,17.19,17.23,16.99,21.792,12.160",
"2026/02/15,00:00:29,17.23,17.05,17.08,17.07,17.18,17.19,17.23,16.99,21.792,12.160",
"2026/02/15,01:00:25,17.29,17.12,17.08,17.01,17.18,17.19,17.23,16.99,20.716,12.241",
"2026/02/15,02:00:27,17.23,17.12,17.08,17.07,17.18,17.19,17.23,16.99,21.254,12.137",
"2026/02/15,03:00:25,16.91,17.12,17.08,17.07,17.05,17.19,17.23,16.99,21.254,12.125",
"2026/02/15,04:00:26,17.04,16.93,17.08,17.07,16.86,17.19,17.23,16.99,21.254,12.114",
"2026/02/15,05:00:24,17.10,17.05,17.08,17.01,16.68,17.19,17.23,16.99,22.330,12.079",
"2026/02/15,06:00:22,17.16,17.05,17.08,17.07,17.12,17.19,17.23,16.99,22.330,12.045",
"2026/02/15,07:00:23,17.16,17.05,17.08,17.07,16.86,17.19,17.23,16.99,22.330,12.022",
"2026/02/15,08:00:25,17.16,17.05,17.08,17.01,18.18,17.19,17.23,16.99,21.792,12.056",
"2026/02/15,09:00:25,17.16,16.99,17.02,17.01,17.18,17.19,17.23,16.99,22.330,12.564",
"2026/02/15,10:00:24,17.16,17.05,17.08,17.01,17.30,17.19,17.23,17.05,23.406,12.771",
"2026/02/15,11:00:27,17.29,17.12,17.08,17.07,16.93,17.19,17.29,17.05,27.172,14.316",
"2026/02/15,12:00:26,17.23,17.12,17.08,17.07,16.86,17.19,17.29,16.99,26.096,13.867",
"2026/02/15,13:00:24,17.23,17.05,17.15,17.07,17.05,17.19,17.29,16.99,27.172,14.086",
"2026/02/15,14:00:24,17.29,17.12,17.15,17.07,16.93,17.19,17.29,16.99,28.248,13.601",
"2026/02/15,15:00:24,17.35,17.18,17.15,17.07,17.24,17.19,17.29,17.05,28.248,13.578",
"2026/02/15,16:00:25,17.35,17.18,17.15,17.13,17.05,17.19,17.29,17.05,27.710,13.601",
"2026/02/15,17:00:28,17.35,17.18,17.15,17.07,17.05,17.19,17.23,16.99,27.710,13.267",
"2026/02/15,18:00:26,17.29,17.12,17.15,17.07,17.18,17.19,17.23,17.05,26.096,12.252",
"2026/02/15,19:00:24,17.29,17.12,17.15,17.13,17.18,17.19,17.23,16.99,24.482,12.264",
"2026/02/15,20:00:25,17.29,17.12,17.15,17.07,17.12,17.19,17.23,16.99,23.944,12.241",
"2026/02/15,21:00:25,17.23,17.12,17.15,17.07,17.24,17.19,17.23,16.99,23.406,12.275",
"2026/02/15,22:00:25,17.29,17.12,17.15,17.07,17.12,17.19,17.29,16.99,22.868,12.206",
"2026/02/15,23:00:24,17.29,17.12,17.15,17.07,17.30,17.19,17.29,16.99,22.868,12.218",
"2026/02/16,00:00:24,17.23,17.05,17.15,17.07,17.24,17.19,17.23,16.99,22.868,12.183",
"2026/02/16,01:00:24,17.29,17.05,17.08,17.07,17.18,17.19,17.23,16.99,21.792,12.172",
"2026/02/16,02:00:24,17.23,17.05,17.08,17.01,17.37,17.19,17.23,17.05,21.792,12.160",
"2026/02/16,03:00:24,17.23,17.05,17.08,17.01,16.99,17.19,17.29,16.99,21.254,12.114",
"2026/02/16,04:00:26,17.23,17.05,17.02,17.01,17.37,17.19,17.23,17.05,20.716,12.091",
"2026/02/16,05:00:24,17.23,17.05,17.02,17.01,17.24,17.19,17.29,17.05,20.716,12.114",
"2026/02/16,06:00:25,17.23,17.05,17.08,17.01,17.62,17.19,17.23,16.99,20.716,12.068",
"2026/02/16,07:00:24,17.23,17.05,17.08,17.01,16.74,17.19,17.29,16.99,20.716,12.045",
"2026/02/16,08:00:26,17.23,17.05,17.08,17.01,17.12,17.19,17.29,16.99,21.792,12.921",
"2026/02/16,09:00:25,17.23,17.05,17.08,17.01,17.12,17.19,17.23,16.99,22.868,14.305",
"2026/02/16,10:00:25,17.23,17.05,17.08,17.01,17.18,17.19,17.23,16.99,25.020,14.420",
"2026/02/16,11:00:26,17.29,17.12,17.08,17.01,17.12,17.13,17.23,16.99,27.710,13.671",
"2026/02/16,12:00:22,17.29,17.12,17.08,17.01,17.37,17.13,17.23,16.99,27.710,13.601",
"2026/02/16,13:00:26,17.29,17.12,17.08,17.01,16.99,17.13,17.23,16.99,26.634,13.567",
"2026/02/16,14:00:24,17.29,17.05,17.08,17.01,17.49,17.13,17.23,16.99,26.096,13.140",
"2026/02/16,15:00:26,17.23,17.05,17.08,17.01,17.05,17.13,17.23,16.99,25.020,13.774",
"2026/02/16,16:00:26,17.29,17.05,17.08,17.07,17.24,17.13,17.23,16.93,23.944,13.509",
"2026/02/16,17:00:25,17.29,17.05,17.08,17.07,16.99,17.13,17.23,16.99,23.406,13.440",
"2026/02/16,18:00:26,17.23,17.05,17.08,17.01,17.12,17.13,17.16,16.99,22.868,12.275",
"2026/02/16,19:00:25,17.23,17.05,17.08,17.01,17.43,17.13,17.23,16.99,22.868,12.298",
"2026/02/16,20:00:25,17.23,17.05,17.02,17.01,17.24,17.13,17.23,16.99,21.792,12.229",
"2026/02/16,21:00:26,17.23,17.05,17.08,17.01,17.12,17.13,17.23,16.93,21.254,12.229",
"2026/02/16,22:00:26,17.23,17.05,17.08,17.01,17.18,17.13,17.16,16.93,20.716,12.252",
"2026/02/16,23:00:25,17.23,17.05,17.08,17.01,17.18,17.13,17.16,16.93,20.716,12.183",
"2026/02/17,00:00:26,17.23,17.05,17.02,17.01,17.12,17.13,17.16,16.93,20.716,12.137",
"2026/02/17,01:00:25,17.23,17.05,17.02,17.01,17.30,17.13,17.16,16.93,20.716,12.229",
"2026/02/17,02:00:24,17.16,17.05,17.02,16.94,16.68,17.13,17.23,16.93,20.178,12.195",
"2026/02/17,03:00:27,17.16,16.99,17.02,17.01,17.49,17.13,17.16,16.93,19.640,12.137",
"2026/02/17,04:00:25,17.16,16.99,17.02,16.94,17.18,17.07,17.16,16.93,19.640,12.079",
"2026/02/17,05:00:28,17.16,16.99,17.02,16.94,17.24,17.13,17.16,16.93,19.102,12.079",
"2026/02/17,06:00:27,17.16,16.99,17.02,16.94,17.12,17.07,17.16,16.93,18.564,11.952",
"2026/02/17,07:00:24,17.16,16.99,16.96,16.94,17.05,17.07,17.16,16.86,18.564,11.906",
"2026/02/17,08:00:27,17.16,16.99,17.02,16.94,17.24,17.07,17.10,16.86,18.564,12.702",
"2026/02/17,09:00:25,17.16,16.99,16.96,16.94,17.05,17.07,17.10,16.86,18.564,13.832",
"2026/02/17,10:00:25,17.16,16.99,16.96,16.94,17.68,17.07,17.10,16.86,20.178,13.924",
"2026/02/17,11:00:24,17.16,16.99,16.96,16.94,17.05,17.01,17.10,16.86,22.868,13.613",
"2026/02/17,12:00:29,17.16,16.99,16.96,16.94,16.86,17.01,17.10,16.86,23.944,13.648",
"2026/02/17,13:00:26,17.16,16.99,16.96,16.94,17.05,17.07,17.10,16.86,23.944,13.659",
"2026/02/17,14:00:24,17.16,17.05,17.02,16.94,16.99,17.07,17.10,16.86,23.944,13.728",
"2026/02/17,15:00:25,17.16,17.05,16.96,16.94,17.05,17.07,17.10,16.80,23.944,13.671",
"2026/02/17,16:00:26,17.16,16.99,16.96,16.94,16.74,17.01,17.04,16.80,23.406,13.717",
"2026/02/17,17:00:25,17.10,16.99,16.96,16.94,17.18,17.01,17.10,16.80,22.868,13.394",
"2026/02/17,18:00:22,17.10,16.99,16.96,16.94,17.87,17.07,17.10,16.86,22.330,12.298",
"2026/02/17,19:00:22,17.10,16.93,16.90,16.88,17.30,17.01,17.10,16.86,21.254,12.241",
"2026/02/17,20:00:25,17.10,16.93,16.96,16.94,17.05,17.01,17.04,16.86,19.640,12.275",
"2026/02/17,21:00:24,17.10,16.93,16.96,16.88,16.49,17.01,17.04,16.86,19.102,12.264",
"2026/02/17,22:00:25,17.10,16.93,16.90,16.88,17.05,17.01,17.04,16.86,18.564,12.287",
"2026/02/17,23:00:24,17.04,16.93,16.90,16.88,17.05,17.01,17.04,16.80,18.564,12.183",
"2026/02/18,00:00:26,17.10,16.93,16.90,16.88,17.24,17.01,17.10,16.80,18.564,12.229",
"2026/02/18,01:00:26,17.04,16.93,16.90,16.88,16.99,17.01,17.04,16.80,18.564,12.148",
"2026/02/18,02:00:23,17.04,16.93,16.90,16.88,16.99,16.94,17.04,16.80,18.564,12.195",
"2026/02/18,03:00:26,17.04,16.87,16.90,16.88,16.99,17.01,17.04,16.80,17.488,12.148",
"2026/02/18,04:00:24,17.04,16.87,16.90,16.82,16.99,16.94,17.04,16.80,18.564,12.091",
"2026/02/18,05:00:25,17.04,16.87,16.90,16.82,17.12,16.94,17.04,16.80,17.488,12.045",
"2026/02/18,06:00:23,17.04,16.87,16.83,16.82,16.99,16.94,17.04,16.80,18.564,12.010",
"2026/02/18,07:00:24,17.04,16.87,16.83,16.82,16.99,16.94,16.97,16.80,17.488,12.033",
"2026/02/18,08:00:29,17.04,16.87,16.83,16.82,16.93,16.94,17.04,16.80,19.640,12.679",
"2026/02/18,09:00:26,17.04,16.87,16.83,16.82,16.80,16.94,16.97,16.74,21.254,14.501",
"2026/02/18,10:00:28,16.97,16.80,16.83,16.82,16.61,16.94,17.04,16.74,23.406,14.362",
"2026/02/18,11:00:26,16.97,16.87,16.83,16.82,17.05,16.94,16.97,16.74,26.096,14.374",
"2026/02/18,12:00:24,17.04,16.87,16.83,16.82,17.68,16.94,16.97,16.80,26.096,13.717",
"2026/02/18,13:00:25,17.04,16.87,16.90,16.82,17.12,16.94,16.97,16.74,25.558,13.717",
"2026/02/18,14:00:25,16.97,16.87,16.90,16.82,16.80,16.94,16.97,16.80,25.020,13.636",
"2026/02/18,15:00:25,17.04,16.87,16.90,16.82,17.24,16.94,16.97,16.74,24.482,13.671",
"2026/02/18,16:00:26,17.04,16.87,16.83,16.82,16.80,16.94,16.97,16.74,23.944,13.682",
"2026/02/18,17:00:24,16.97,16.87,16.83,16.76,17.05,16.88,16.97,16.74,24.482,13.371",
"2026/02/18,18:00:24,16.97,16.80,16.83,16.76,16.86,16.88,16.97,16.74,21.792,12.345",
"2026/02/18,19:00:25,16.97,16.80,16.83,16.76,16.68,16.88,16.97,16.74,20.716,12.229",
"2026/02/18,20:00:26,16.91,16.80,16.77,16.76,16.86,16.88,16.91,16.74,19.640,12.275",
"2026/02/18,21:00:21,16.91,16.80,16.83,16.76,16.93,16.88,16.91,16.67,19.640,12.206",
"2026/02/18,22:00:23,16.97,16.74,16.77,16.76,17.05,16.88,16.91,16.67,19.102,12.229",
"2026/02/18,23:00:25,16.91,16.74,16.77,16.69,16.80,16.82,16.91,16.61,18.564,12.183",
"2026/02/19,00:00:27,16.91,16.74,16.77,16.69,17.18,16.82,16.91,16.67,18.564,12.218",
"2026/02/19,01:00:23,16.91,16.74,16.71,16.69,16.61,16.82,16.91,16.67,19.640,12.137",
"2026/02/19,02:00:26,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.61,18.564,12.160",
"2026/02/19,03:00:26,16.91,16.74,16.77,16.69,16.93,16.82,16.91,16.61,18.026,12.137",
"2026/02/19,04:00:24,16.91,16.74,16.77,16.69,16.93,16.82,16.91,16.61,17.488,12.068",
"2026/02/19,05:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,17.488,11.987",
"2026/02/19,06:00:25,16.91,16.74,16.77,16.69,17.12,16.88,16.91,16.67,16.950,11.976",
"2026/02/19,07:00:25,16.91,16.74,16.71,16.69,17.18,16.82,16.91,16.61,16.950,11.976",
"2026/02/19,08:00:26,16.91,16.74,16.71,16.69,16.93,16.82,16.91,16.61,17.488,12.910",
"2026/02/19,09:00:23,16.91,16.74,16.77,16.69,16.74,16.82,16.85,16.61,20.716,14.236",
"2026/02/19,10:00:26,16.91,16.74,16.71,16.69,16.74,16.82,16.85,16.61,23.944,14.351",
"2026/02/19,11:00:28,16.91,16.74,16.77,16.69,16.49,16.82,16.85,16.61,26.096,14.432",
"2026/02/19,12:00:25,16.97,16.80,16.77,16.69,16.42,16.82,16.85,16.61,27.172,13.636",
"2026/02/19,13:00:29,16.97,16.80,16.83,16.69,16.86,16.82,16.85,16.55,26.096,13.613",
"2026/02/19,14:00:27,16.97,16.80,16.77,16.69,16.80,16.82,16.85,16.55,26.096,13.671",
"2026/02/19,15:00:25,17.04,16.80,16.77,16.69,16.80,16.82,16.85,16.55,27.172,13.590",
"2026/02/19,16:00:25,17.04,16.80,16.77,16.69,17.05,16.82,16.85,16.55,25.558,13.636",
"2026/02/19,17:00:26,16.97,16.80,16.77,16.69,16.42,16.82,16.85,16.61,25.020,13.844",
"2026/02/19,18:00:26,16.91,16.74,16.77,16.69,16.99,16.82,16.85,16.61,22.868,12.725",
"2026/02/19,19:00:29,16.91,16.74,16.77,16.69,16.74,16.82,16.85,16.61,21.254,12.321",
"2026/02/19,20:00:25,16.91,16.74,16.71,16.69,16.86,16.82,16.85,16.61,20.716,12.252",
"2026/02/19,21:00:26,16.85,16.68,16.71,16.69,16.93,16.82,16.85,16.61,20.178,12.229",
"2026/02/19,22:00:26,16.85,16.68,16.71,16.69,16.99,16.82,16.85,16.61,19.102,12.264",
"2026/02/19,23:00:25,16.85,16.74,16.77,16.69,16.42,16.82,16.85,16.61,19.640,12.183",
"2026/02/20,00:00:25,16.91,16.74,16.71,16.69,16.86,16.82,16.85,16.61,19.640,12.125",
"2026/02/20,01:00:27,16.85,16.68,16.71,16.69,16.80,16.82,16.85,16.61,18.564,12.195",
"2026/02/20,02:00:26,16.91,16.74,16.71,16.63,16.74,16.82,16.85,16.61,18.564,12.148",
"2026/02/20,03:00:26,16.85,16.74,16.71,16.69,16.80,16.76,16.85,16.61,18.564,12.102",
"2026/02/20,04:00:24,16.85,16.68,16.71,16.69,16.49,16.76,16.85,16.61,18.564,12.137",
"2026/02/20,05:00:25,16.91,16.74,16.71,16.69,16.80,16.76,16.85,16.61,18.564,12.114",
"2026/02/20,06:00:26,16.91,16.74,16.71,16.69,16.36,16.82,16.85,16.61,18.564,12.045",
"2026/02/20,07:00:25,16.85,16.68,16.71,16.69,16.80,16.82,16.85,16.61,19.102,12.033",
"2026/02/20,08:00:25,16.85,16.68,16.71,16.69,16.80,16.82,16.85,16.61,19.102,12.033",
"2026/02/20,09:00:28,16.85,16.68,16.71,16.69,16.80,16.76,16.85,16.61,19.102,12.725",
"2026/02/20,10:00:29,16.91,16.80,16.77,16.69,17.12,16.82,16.85,16.61,20.178,13.844",
"2026/02/20,11:00:23,17.04,16.80,16.77,16.69,16.74,16.76,16.85,16.61,25.020,13.682",
"2026/02/20,12:00:26,17.10,16.87,16.77,16.69,16.74,16.76,16.85,16.61,27.172,13.601",
"2026/02/20,13:00:25,17.10,16.80,16.77,16.69,16.80,16.76,16.85,16.61,29.324,13.659",
"2026/02/20,14:00:24,17.04,16.80,16.77,16.69,16.80,16.76,16.85,16.61,29.324,13.613",
"2026/02/20,15:00:26,16.97,16.80,16.77,16.69,16.80,16.76,16.85,16.61,28.248,13.659",
"2026/02/20,16:00:27,17.10,16.80,16.83,16.76,16.80,16.76,16.85,16.61,27.172,13.636",
"2026/02/20,17:00:26,17.04,16.87,16.90,16.69,17.30,16.82,16.85,16.61,27.172,13.244",
"2026/02/20,18:00:24,17.04,16.80,16.83,16.69,16.80,16.82,16.85,16.61,25.020,12.425",
"2026/02/20,19:00:26,16.97,16.80,16.83,16.76,16.86,16.82,16.85,16.61,22.330,12.275",
"2026/02/20,20:00:24,16.97,16.80,16.83,16.76,16.86,16.82,16.85,16.61,21.792,12.229",
"2026/02/20,21:00:24,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.61,21.254,12.264",
"2026/02/20,22:00:25,16.97,16.80,16.77,16.76,17.24,16.82,16.85,16.61,20.716,12.241",
"2026/02/20,23:00:28,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.61,20.178,12.218",
"2026/02/21,00:00:29,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.67,19.640,12.125",
"2026/02/21,01:00:25,16.97,16.80,16.77,16.69,16.68,16.88,16.85,16.67,18.564,12.160",
"2026/02/21,02:00:26,16.91,16.80,16.77,16.69,16.86,16.82,16.91,16.67,18.564,12.068",
"2026/02/21,03:00:33,16.97,16.74,16.77,16.76,17.74,16.82,16.91,16.67,17.488,12.056",
"2026/02/21,04:00:29,16.91,16.74,16.77,16.69,17.56,16.82,16.85,16.67,17.488,12.045",
"2026/02/21,05:00:27,16.91,16.74,16.77,16.69,16.74,16.82,16.91,16.67,17.488,12.091",
"2026/02/21,06:00:28,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,16.950,12.068",
"2026/02/21,07:00:24,16.91,16.74,16.77,16.69,16.80,16.82,16.91,16.67,17.488,11.964",
"2026/02/21,08:00:29,16.91,16.74,16.77,16.69,16.74,16.82,16.91,16.67,18.564,12.990",
"2026/02/21,09:00:27,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,22.868,14.547",
"2026/02/21,10:00:25,16.97,16.80,16.77,16.69,16.49,16.82,16.91,16.67,26.096,13.578",
"2026/02/21,11:00:26,17.10,16.80,16.77,16.76,17.62,16.88,16.91,16.61,27.172,13.728",
"2026/02/21,12:00:25,17.10,16.87,16.83,16.76,17.12,16.82,16.91,16.67,29.324,13.463",
"2026/02/21,13:00:26,17.29,16.87,16.83,16.69,16.68,16.82,16.91,16.67,30.400,13.521",
"2026/02/21,14:00:25,17.23,16.80,16.77,16.76,17.56,16.82,16.91,16.67,30.938,13.521",
"2026/02/21,15:00:22,17.23,16.87,16.77,16.76,,16.82,16.91,16.67,32.014,13.509",
"2026/02/21,16:00:24,17.10,16.80,16.83,16.76,15.29,16.82,16.85,16.67,30.400,13.624",
"2026/02/21,17:00:24,17.04,16.80,16.83,16.76,16.93,16.88,16.91,16.67,28.248,13.255",
"2026/02/21,18:00:25,16.97,16.80,16.83,16.76,15.23,16.82,16.91,16.67,26.096,12.448",
"2026/02/21,19:00:26,16.97,16.80,16.77,16.76,16.86,16.82,16.91,16.67,25.020,12.275",
"2026/02/21,20:00:25,16.91,16.80,16.77,16.69,16.11,16.82,16.91,16.67,23.944,12.252",
"2026/02/21,21:00:24,16.91,16.80,16.77,16.76,16.49,16.82,16.91,16.67,22.868,12.252",
"2026/02/21,22:00:27,16.91,16.74,16.77,16.76,17.43,16.82,16.85,16.61,21.792,12.287",
"2026/02/21,23:00:26,16.91,16.74,16.77,16.69,16.74,16.82,16.91,16.67,21.254,12.298",
"2026/02/22,00:00:28,16.91,16.80,16.83,16.76,15.67,16.82,16.91,16.67,22.868,12.241",
"2026/02/22,01:00:25,16.97,16.80,16.83,16.76,,16.88,16.91,16.67,21.254,12.195",
"2026/02/22,02:00:24,16.97,16.80,16.77,16.76,16.30,16.88,16.91,16.67,21.254,12.160",
"2026/02/22,03:00:25,16.97,16.80,16.83,16.76,17.62,16.82,16.91,16.67,21.254,12.125",
"2026/02/22,04:00:25,16.97,16.80,16.83,16.76,17.18,16.88,16.91,16.67,20.716,12.114",
"2026/02/22,05:00:26,16.97,16.80,16.77,16.76,17.12,16.88,16.91,16.67,19.640,12.137",
"2026/02/22,06:00:26,16.91,16.80,16.77,16.76,16.55,16.82,16.91,16.67,21.254,12.056",
"2026/02/22,07:00:28,16.91,16.80,16.77,16.69,15.73,16.88,16.91,16.67,21.254,12.056",
"2026/02/22,08:00:26,16.97,16.80,16.77,16.76,16.68,16.88,16.91,16.67,20.716,12.852",
"2026/02/22,09:00:26,16.97,16.80,16.77,16.76,18.12,16.82,16.91,16.67,23.406,12.910",
"2026/02/22,10:00:27,16.97,16.80,16.77,16.69,16.36,16.82,16.91,16.67,24.482,14.455",
"2026/02/22,11:00:26,16.97,16.80,16.77,16.76,17.49,16.82,16.91,16.67,25.020,13.993",
"2026/02/22,12:00:23,16.97,16.80,16.77,16.76,16.80,16.82,16.91,16.67,26.096,13.544",
"2026/02/22,13:00:26,16.97,16.80,16.77,16.76,16.86,16.82,16.91,16.67,26.096,13.590",
"2026/02/22,14:00:23,17.04,16.87,16.83,16.76,17.05,16.82,16.91,16.67,27.172,13.221",
"2026/02/22,15:00:27,17.04,16.87,16.83,16.76,16.80,16.82,16.91,16.67,27.172,13.717",
"2026/02/22,16:00:25,17.04,16.80,16.83,16.76,16.80,16.82,16.91,16.67,26.634,13.440",
"2026/02/22,17:00:27,17.04,16.80,16.83,16.76,17.18,16.88,16.91,16.67,27.172,13.613",
"2026/02/22,18:00:25,17.04,16.80,16.83,16.76,17.18,16.82,16.85,16.67,27.172,12.368",
"2026/02/22,19:00:25,16.97,16.80,16.83,16.69,16.86,16.82,16.91,16.67,26.096,12.310",
"2026/02/22,20:00:25,16.97,16.80,16.83,16.76,16.86,16.82,16.91,16.67,26.096,12.287",
"2026/02/22,21:00:25,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,26.096,12.310",
"2026/02/22,22:00:26,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,26.096,12.252",
"2026/02/22,23:00:26,16.97,16.80,16.83,16.76,16.93,16.82,16.91,16.67,25.558,12.241",
"2026/02/23,00:00:26,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,26.096,12.229",
"2026/02/23,01:00:24,17.04,16.80,16.83,16.76,17.05,16.88,16.91,16.67,26.096,12.206",
"2026/02/23,02:00:23,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,26.096,12.195",
"2026/02/23,03:00:25,16.97,16.80,16.83,16.82,16.86,16.88,16.97,16.67,25.558,12.172",
"2026/02/23,04:00:25,16.97,16.80,16.83,16.76,16.86,16.88,16.97,16.67,23.944,12.148",
"2026/02/23,05:00:26,16.91,16.80,16.77,16.76,16.93,16.88,16.91,16.67,23.944,12.172",
"2026/02/23,06:00:24,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,22.868,12.068",
"2026/02/23,07:00:25,16.91,16.80,16.77,16.76,16.86,16.88,16.91,16.67,21.792,12.056",
"2026/02/23,08:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,21.792,12.898",
"2026/02/23,09:00:25,16.91,16.80,16.77,16.69,16.86,16.88,16.91,16.67,23.944,14.374",
"2026/02/23,10:00:27,16.97,16.74,16.77,16.76,16.86,16.88,16.91,16.67,25.020,14.455",
"2026/02/23,11:00:26,16.91,16.80,16.77,16.76,16.86,16.82,16.91,16.67,27.710,13.636",
"2026/02/23,12:00:26,16.97,16.80,16.83,16.76,16.93,16.88,16.97,16.67,27.172,13.636",
"2026/02/23,13:00:25,16.97,16.80,16.83,16.76,16.93,16.94,16.97,16.67,27.172,13.590",
"2026/02/23,14:00:25,17.04,16.87,16.83,16.76,16.93,16.88,16.97,16.74,26.096,13.636",
"2026/02/23,15:00:26,17.04,16.87,16.83,16.82,16.93,16.94,16.97,16.74,27.172,13.578",
"2026/02/23,16:00:25,17.04,16.87,16.83,16.82,16.93,16.88,16.97,16.67,27.172,13.613",
"2026/02/23,17:00:26,17.04,16.80,16.83,16.76,16.93,16.88,16.97,16.67,26.096,13.232",
"2026/02/23,18:00:24,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,25.020,12.817",
"2026/02/23,19:00:26,16.97,16.80,16.83,16.76,16.93,16.88,16.91,16.67,23.406,12.345",
"2026/02/23,20:00:28,16.97,16.80,16.83,16.76,16.93,16.88,16.91,16.67,22.868,12.321",
"2026/02/23,21:00:26,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,22.330,12.275",
"2026/02/23,22:00:26,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,21.254,12.287",
"2026/02/23,23:00:24,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,20.716,12.241",
"2026/02/24,00:00:26,16.91,16.80,16.77,16.69,16.86,16.88,16.91,16.67,20.716,12.206",
"2026/02/24,01:00:26,16.91,16.80,16.77,16.76,16.86,16.88,16.91,16.67,19.640,12.241",
"2026/02/24,02:00:23,16.91,16.74,16.77,16.69,16.86,16.88,16.91,16.67,20.716,12.102",
"2026/02/24,03:00:25,16.91,16.74,16.77,16.69,16.86,16.88,16.91,16.61,19.102,12.148",
"2026/02/24,04:00:24,16.91,16.80,16.77,16.69,16.86,16.82,16.91,16.61,18.564,12.102",
"2026/02/24,05:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.61,18.564,12.091",
"2026/02/24,06:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,18.564,12.022",
"2026/02/24,07:00:25,16.91,16.74,16.77,16.69,16.80,16.82,16.85,16.61,18.564,11.999",
"2026/02/24,08:00:24,16.91,16.74,16.77,16.69,16.80,16.82,16.85,16.61,20.178,12.690",
"2026/02/24,09:00:26,16.91,16.74,16.77,16.69,16.80,16.82,16.85,16.61,21.254,13.013",
"2026/02/24,10:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.85,16.61,24.482,13.901",
"2026/02/24,11:00:25,16.97,16.80,16.77,16.69,16.80,16.82,16.85,16.61,25.558,13.947",
"2026/02/24,12:00:26,17.04,16.87,16.77,16.69,16.80,16.82,16.85,16.61,27.710,14.201",
"2026/02/24,13:00:25,17.10,16.87,16.83,16.76,16.80,16.82,16.91,16.61,27.710,13.682",
"2026/02/24,14:00:24,17.10,16.87,16.83,16.69,16.80,16.82,16.85,16.61,27.710,13.255",
"2026/02/24,15:00:26,17.04,16.80,16.83,16.69,16.80,16.82,16.85,16.61,27.172,13.532",
"2026/02/24,16:00:26,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.61,26.634,13.382",
"2026/02/24,17:00:26,16.97,16.80,16.77,16.69,17.43,16.82,16.85,16.61,26.096,12.345",
"2026/02/24,18:00:24,16.97,16.80,16.83,16.76,16.86,16.88,16.85,16.61,25.558,12.287",
"2026/02/24,19:00:26,16.97,16.80,16.77,16.76,16.80,16.82,16.91,16.61,25.020,12.321",
"2026/02/24,20:00:30,16.97,16.80,16.77,16.69,16.80,16.82,16.91,16.61,25.020,12.310",
"2026/02/24,21:00:26,16.97,16.80,16.77,16.76,16.80,16.82,16.85,16.61,25.020,12.310",
"2026/02/24,22:00:25,16.97,16.80,16.83,16.76,17.62,16.82,16.85,16.61,25.020,12.229",
"2026/02/24,23:00:25,17.04,16.87,16.83,16.76,16.86,16.82,16.85,16.61,24.482,12.229",
"2026/02/25,00:00:27,17.04,16.80,16.83,16.76,16.86,16.82,16.85,16.61,26.096,12.206",
"2026/02/25,01:00:24,16.97,16.87,16.83,16.76,16.86,16.82,16.91,16.67,25.020,12.252",
"2026/02/25,02:00:23,17.04,16.87,16.83,16.76,16.86,16.82,16.91,16.61,25.020,12.172",
"2026/02/25,03:00:25,17.04,16.87,16.83,16.76,16.86,16.88,16.91,16.67,25.020,12.195",
"2026/02/25,04:00:25,17.04,16.87,16.83,16.76,16.86,16.88,16.91,16.67,25.020,12.114",
"2026/02/25,05:00:25,17.04,16.87,16.83,16.82,16.86,16.88,16.91,16.67,24.482,12.068",
"2026/02/25,06:00:25,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,24.482,12.056",
"2026/02/25,07:00:27,17.10,16.93,16.90,16.82,16.86,16.88,16.91,16.67,23.944,12.022",
"2026/02/25,08:00:23,17.10,16.93,16.90,16.82,16.93,16.88,16.91,16.67,25.020,11.999",
"2026/02/25,09:00:25,17.10,16.93,16.90,16.88,16.93,16.88,16.91,16.67,24.482,12.125",
"2026/02/25,10:00:26,17.04,16.93,16.96,16.88,16.93,16.88,16.97,16.67,23.944,12.679",
"2026/02/25,11:00:25,17.04,16.93,17.02,16.94,16.99,16.88,16.97,16.67,23.944,12.783",
"2026/02/25,12:00:26,17.04,16.93,17.02,16.94,16.99,16.88,16.97,16.74,23.944,13.648",
"2026/02/25,13:00:25,17.10,16.93,17.02,16.94,16.99,16.88,16.97,16.74,25.020,13.797",
"2026/02/25,14:00:30,17.10,17.05,17.02,16.88,16.93,16.88,16.97,16.67,25.020,13.290",
"2026/02/25,15:00:25,17.04,17.05,17.02,16.88,16.99,16.94,16.97,16.74,25.558,14.259",
"2026/02/25,16:00:23,17.10,17.05,17.02,16.88,16.99,16.94,16.97,16.74,26.634,14.362",
"2026/02/25,17:00:26,17.10,17.05,17.08,16.94,17.05,16.94,17.04,16.74,26.096,13.671",
"2026/02/25,18:00:26,17.10,17.05,17.08,16.94,16.99,17.01,17.04,16.74,24.482,12.517",
"2026/02/25,19:00:26,17.04,16.99,17.02,17.01,17.05,17.01,17.04,16.74,23.406,12.321",
"2026/02/25,20:00:25,18.37,18.24,18.21,17.44,17.18,17.07,17.04,16.80,22.868,12.252",
"2026/02/25,21:00:24,18.49,18.30,18.34,17.70,17.30,17.07,17.04,16.80,22.868,12.298",
"2026/02/25,22:00:25,18.55,18.37,18.40,18.32,17.87,17.07,17.16,16.80,22.330,12.252",
"2026/02/25,23:00:25,18.62,18.49,18.52,18.32,18.12,17.44,17.16,16.80,22.330,12.275",
"2026/02/26,00:00:28,18.68,18.49,18.46,18.13,18.06,17.51,17.23,16.80,22.868,12.229",
"2026/02/26,01:00:23,18.87,18.62,18.46,18.32,18.06,17.88,17.73,16.99,22.868,12.229",
"2026/02/26,02:00:26,18.87,18.68,18.52,18.32,18.18,18.13,17.85,17.37,22.868,12.264",
"2026/02/26,03:00:26,18.93,18.74,18.59,18.45,18.37,18.26,18.10,17.62,22.330,12.252",
"2026/02/26,04:00:25,19.00,18.80,18.71,18.51,18.43,18.38,18.23,17.81,22.868,12.183",
"2026/02/26,05:00:25,19.00,18.80,18.78,18.57,18.56,18.44,18.35,17.94,22.330,12.148",
"2026/02/26,06:00:24,19.06,18.93,18.78,18.57,18.56,18.38,18.35,17.87,22.868,12.160",
"2026/02/26,07:00:24,19.19,18.93,18.78,18.64,18.62,18.51,18.42,18.06,22.868,12.068",
"2026/02/26,08:00:28,19.19,18.99,18.84,18.70,18.62,18.44,18.48,17.94,22.868,12.287",
"2026/02/26,09:00:25,19.12,18.99,18.90,18.70,18.69,18.51,18.54,18.13,22.868,12.944",
"2026/02/26,10:00:24,19.19,18.99,18.96,18.82,18.75,18.57,18.54,18.00,25.020,14.362",
"2026/02/26,11:00:26,19.19,18.99,18.96,18.89,18.81,18.69,18.60,17.31,27.172,13.982",
"2026/02/26,12:00:26,19.12,18.93,18.90,18.89,18.87,18.69,18.60,17.75,28.248,13.417",
"2026/02/26,13:00:27,19.12,18.93,18.96,18.89,18.87,18.76,18.73,17.31,28.248,13.498",
"2026/02/26,14:00:26,19.12,18.93,18.96,18.89,18.94,18.82,18.73,17.75,27.172,13.371",
"2026/02/26,15:00:26,19.19,18.99,18.96,18.89,18.94,18.82,18.79,17.94,28.248,13.475",
"2026/02/26,16:00:24,19.19,18.99,18.96,18.95,19.00,18.88,18.86,18.06,28.248,13.636",
"2026/02/26,17:00:24,19.25,19.11,19.03,18.89,19.00,18.94,18.86,18.19,28.248,13.405",
"2026/02/26,18:00:25,19.25,19.05,19.09,18.95,19.00,18.94,18.92,18.38,26.096,12.737",
"2026/02/26,19:00:24,19.19,19.05,19.03,18.95,19.00,18.94,18.86,17.87,26.096,12.275",
"2026/02/26,20:00:25,19.19,19.05,19.03,18.95,19.06,19.01,18.79,17.37,25.020,12.310",
"2026/02/26,21:00:25,19.19,18.99,19.03,18.95,19.06,18.94,18.86,17.05,25.020,12.275",
"2026/02/26,22:00:25,19.19,18.99,19.03,18.95,19.06,19.01,18.86,16.99,25.020,12.287",
"2026/02/26,23:00:28,19.19,18.99,19.03,18.95,19.06,19.01,18.60,16.99,23.944,12.321",
"2026/02/27,00:00:25,19.19,18.99,19.03,18.95,19.06,18.88,18.67,16.99,25.558,12.229",
"2026/02/27,01:00:25,19.12,18.99,18.96,18.95,19.06,18.88,18.73,17.24,24.482,12.264",
"2026/02/27,02:00:25,19.12,18.99,18.96,18.95,19.06,18.94,18.73,17.37,25.020,12.206",
"2026/02/27,03:00:27,19.12,18.99,18.96,18.95,19.06,18.94,18.86,17.62,23.944,12.195",
"2026/02/27,04:00:27,19.12,18.93,18.96,18.89,19.00,18.88,18.54,17.62,23.944,12.206",
"2026/02/27,05:00:25,19.12,18.93,18.96,18.89,19.06,18.88,18.60,18.00,23.944,12.160",
"2026/02/27,06:00:25,19.00,18.86,18.90,18.89,19.00,18.94,18.54,17.75,24.482,12.172",
"2026/02/27,07:00:25,19.00,18.80,18.84,18.76,18.94,18.94,18.48,17.75,24.482,12.218",
"2026/02/27,08:00:26,19.00,18.80,18.84,18.76,18.87,18.88,18.42,17.87,25.020,12.667",
"2026/02/27,09:00:24,19.00,18.80,18.84,18.76,18.94,18.88,18.48,17.81,25.020,12.644",
"2026/02/27,10:00:25,19.00,18.80,18.84,18.76,18.94,18.76,18.48,17.94,23.944,12.587",
"2026/02/27,11:00:27,19.06,18.80,18.84,18.76,18.94,18.82,18.54,18.00,23.944,12.979",
"2026/02/27,12:00:25,19.00,18.80,18.84,18.82,18.94,18.88,18.60,18.00,24.482,12.564",
"2026/02/27,13:00:24,19.00,18.80,18.84,18.76,18.87,18.94,18.60,17.87,25.020,12.840",
"2026/02/27,14:00:25,19.00,18.80,18.84,18.76,18.87,18.88,18.60,17.81,23.944,12.886",
"2026/02/27,15:00:27,19.00,18.80,18.84,18.76,18.87,18.82,18.54,17.94,24.482,13.302",
"2026/02/27,16:00:22,19.06,18.80,18.84,18.76,18.94,18.69,18.60,18.00,25.020,13.267",
"2026/02/27,17:00:26,19.00,18.86,18.84,18.82,18.94,18.82,18.60,18.00,23.944,12.517",
"2026/02/27,18:00:23,19.06,18.86,18.90,18.82,18.94,18.88,18.60,17.94,23.944,12.241",
"2026/02/27,19:00:25,18.87,18.86,18.90,18.82,18.94,18.88,18.60,17.94,22.868,12.252",
"2026/02/27,20:00:28,18.93,18.86,18.84,18.82,18.94,18.82,18.67,17.94,22.868,12.241",
"2026/02/27,21:00:24,18.93,18.86,18.90,18.82,18.94,18.88,18.67,18.00,22.868,12.229",
"2026/02/27,22:00:26,18.93,18.80,18.84,18.82,18.94,18.82,18.73,18.32,22.868,12.206",
"2026/02/27,23:00:26,18.93,18.80,18.90,18.82,18.94,18.88,18.67,18.38,22.868,12.218",
"2026/02/28,00:00:26,18.93,18.74,18.90,18.82,18.94,18.88,18.73,18.44,21.792,12.183",
"2026/02/28,01:00:22,19.00,18.80,18.84,18.82,18.94,18.82,18.67,18.44,21.792,12.172",
"2026/02/28,02:00:23,18.93,18.80,18.84,18.82,18.94,18.76,18.67,18.38,22.330,12.148",
"2026/02/28,03:00:26,18.93,18.80,18.84,18.76,18.94,18.82,18.67,18.38,21.792,12.195",
"2026/02/28,04:00:25,19.00,18.80,18.84,18.82,18.87,18.82,18.73,18.44,21.792,12.102",
"2026/02/28,05:00:24,18.93,18.80,18.84,18.76,18.87,18.88,18.73,18.44,21.792,12.102",
"2026/02/28,06:00:25,18.93,18.80,18.78,18.76,18.87,18.82,18.73,18.44,21.792,12.056",
"2026/02/28,07:00:23,19.00,18.80,18.84,18.76,18.87,18.88,18.79,18.44,21.254,12.033",
"2026/02/28,08:00:28,18.93,18.80,18.78,18.76,18.87,18.88,18.79,18.44,21.792,12.714",
"2026/02/28,09:00:28,18.93,18.80,18.78,18.76,18.87,18.82,18.79,18.50,22.868,13.428",
"2026/02/28,10:00:26,18.93,18.80,18.78,18.70,18.87,18.82,18.79,18.50,23.944,13.728",
"2026/02/28,11:00:25,18.93,18.80,18.84,18.76,18.87,18.82,18.86,18.57,25.558,13.567",
"2026/02/28,12:00:25,18.93,18.80,18.84,18.76,18.87,18.88,18.92,18.57,26.096,13.601",
"2026/02/28,13:00:23,19.00,18.93,18.90,18.82,18.94,18.94,18.98,18.63,27.172,13.544",
"2026/02/28,14:00:26,19.25,19.05,19.03,18.95,19.06,19.01,19.04,18.63,27.172,13.636",
"2026/02/28,15:00:26,19.31,19.11,19.15,19.01,19.06,18.94,18.92,18.63,27.172,13.624",
"2026/02/28,16:00:26,19.31,19.11,19.15,19.01,18.94,18.88,18.92,18.63,27.172,13.636",
"2026/02/28,17:00:25,19.25,19.11,19.15,19.01,18.94,18.88,18.92,18.63,26.096,13.279",
"2026/02/28,18:00:23,19.25,19.11,19.09,19.01,18.94,18.88,18.92,18.63,25.020,12.875",
"2026/02/28,19:00:26,19.19,19.05,19.09,19.01,18.94,18.88,18.98,18.63,22.868,12.333",
"2026/02/28,20:00:25,19.19,19.05,19.03,18.95,19.06,18.94,18.92,18.63,22.868,12.252",
"2026/02/28,21:00:25,19.19,19.05,19.09,19.01,19.06,18.94,18.98,18.69,22.330,12.333",
"2026/02/28,22:00:25,19.25,19.05,19.03,18.95,18.94,18.94,18.98,18.63,21.792,12.287",
"2026/02/28,23:00:25,19.19,19.05,19.03,18.89,18.94,18.88,18.98,18.69,21.792,12.252",
"2026/03/01,00:00:26,19.12,18.99,19.03,18.89,18.94,18.88,18.92,18.63,21.792,12.229",
"2026/03/01,01:00:28,19.12,18.93,18.96,18.89,18.94,18.88,18.92,18.63,20.716,12.264",
"2026/03/01,02:00:24,19.12,18.99,19.03,18.95,19.06,19.01,18.98,18.69,20.716,12.160",
"2026/03/01,03:00:26,19.12,18.99,19.03,18.95,18.94,18.88,18.92,18.63,20.716,12.160",
"2026/03/01,04:00:24,19.12,18.99,18.96,18.89,19.00,18.88,18.86,18.57,20.178,12.172",
"2026/03/01,05:00:26,19.06,18.93,18.90,18.89,18.94,18.82,18.86,18.63,19.640,12.183",
"2026/03/01,06:00:26,19.00,18.86,18.90,18.82,18.94,18.88,18.86,18.63,19.640,12.125",
"2026/03/01,07:00:24,19.00,18.86,18.90,18.82,18.94,18.94,18.92,18.63,20.178,12.102",
"2026/03/01,08:00:25,19.06,18.86,18.90,18.82,18.94,18.94,18.92,18.25,19.640,13.198",
"2026/03/01,09:00:24,19.06,18.86,18.90,18.82,19.00,18.94,18.92,18.32,22.868,14.409",
"2026/03/01,10:00:24,19.06,18.86,18.90,18.82,18.94,18.88,18.79,17.87,25.020,13.694",
"2026/03/01,11:00:23,19.06,18.93,18.90,18.82,18.94,18.88,18.73,18.13,26.096,13.636",
"2026/03/01,12:00:26,19.12,18.93,18.96,18.82,18.94,18.88,18.73,17.87,27.710,13.555",
"2026/03/01,13:00:25,19.25,18.93,18.90,18.89,18.94,18.82,18.73,17.62,31.476,13.440",
"2026/03/01,14:00:25,19.38,18.99,18.90,18.89,18.87,18.76,18.67,17.62,30.400,13.463",
"2026/03/01,15:00:26,19.38,18.99,18.96,18.76,18.81,18.76,18.67,17.87,31.476,13.521",
"2026/03/01,16:00:24,19.38,19.11,18.90,18.82,18.87,18.76,18.67,17.81,32.014,13.532",
"2026/03/01,17:00:26,19.38,19.05,18.96,18.76,18.87,18.76,18.48,17.43,30.400,13.117",
"2026/03/01,18:00:26,19.31,19.05,18.90,18.76,18.81,18.76,18.17,17.62,27.710,12.875",
"2026/03/01,19:00:23,19.19,18.99,18.96,18.76,18.87,18.63,18.17,17.49,25.558,12.206",
"2026/03/01,20:00:25,19.19,18.93,18.90,18.76,18.81,18.32,18.10,17.49,23.944,12.229",
"2026/03/01,21:00:26,19.06,18.93,18.90,18.76,18.81,18.32,17.85,17.37,22.330,12.252",
"2026/03/01,22:00:27,19.00,18.86,18.90,18.76,18.81,18.38,17.66,17.31,22.330,12.195",
"2026/03/01,23:00:27,19.06,18.86,18.90,18.76,18.75,18.38,17.85,17.37,22.330,12.195",
"2026/03/02,00:00:24,19.06,18.86,18.90,18.82,18.62,18.26,17.73,17.37,22.868,12.125",
"2026/03/02,01:00:25,19.00,18.86,18.84,18.76,18.69,18.13,17.85,17.43,21.254,12.172",
"2026/03/02,02:00:24,19.00,18.86,18.84,18.76,18.69,18.07,17.92,17.43,20.716,12.206",
"2026/03/02,03:00:24,19.00,18.86,18.84,18.76,18.69,18.01,17.79,17.49,21.792,12.125",
"2026/03/02,04:00:24,19.00,18.80,18.84,18.76,18.69,18.19,17.85,17.56,20.716,12.091",
"2026/03/02,05:00:26,19.00,18.80,18.84,18.76,18.69,18.07,17.85,17.49,21.792,12.079",
"2026/03/02,06:00:26,19.00,18.80,18.84,18.76,18.81,18.07,17.92,17.56,22.868,12.091",
"2026/03/02,07:00:25,19.00,18.80,18.78,18.76,18.50,18.19,17.92,17.49,22.330,12.022",
"2026/03/02,08:00:25,19.00,18.80,18.78,18.76,18.43,18.01,17.92,17.43,22.868,12.172",
"2026/03/02,09:00:24,18.93,18.80,18.78,18.70,18.50,18.01,17.85,17.43,22.868,12.760",
"2026/03/02,10:00:25,18.93,18.80,18.78,18.76,18.50,17.94,17.85,17.24,23.406,12.529",
"2026/03/02,11:00:26,18.93,18.80,18.78,18.70,18.37,17.94,17.85,17.31,22.868,12.840",
"2026/03/02,12:00:24,18.93,18.80,18.78,18.64,18.31,17.94,17.79,17.43,25.020,13.578",
"2026/03/02,13:00:23,18.93,18.80,18.78,18.64,18.31,17.94,17.73,17.43,23.944,13.521",
"2026/03/02,14:00:26,18.93,18.74,18.78,18.70,18.43,17.94,17.79,17.37,23.944,13.993",
"2026/03/02,15:00:26,18.93,18.74,18.78,18.70,18.43,18.01,17.85,17.43,25.020,13.198",
"2026/03/02,16:00:24,18.87,18.74,18.78,18.70,18.43,18.07,17.85,17.43,23.944,12.875",
"2026/03/02,17:00:24,18.87,18.74,18.78,18.70,18.75,18.13,17.92,17.49,23.406,12.621",
"2026/03/02,18:00:27,18.87,18.74,18.78,18.70,18.43,18.13,17.98,17.49,22.868,12.206",
"2026/03/02,19:00:25,18.87,18.68,18.71,18.70,18.56,18.07,17.92,17.49,22.868,12.229",
"2026/03/02,20:00:25,18.87,18.74,18.71,18.64,18.75,18.13,17.92,17.49,22.868,12.218",
"2026/03/02,21:00:26,18.87,18.74,18.71,18.64,18.69,18.19,17.98,17.56,22.868,12.206",
"2026/03/02,22:00:27,18.81,18.68,18.71,18.64,18.75,18.32,17.92,17.56,23.406,12.218",
"2026/03/02,23:00:25,18.87,18.68,18.71,18.64,18.75,18.44,18.04,17.56,23.944,12.229",
"2026/03/03,00:00:28,18.87,18.68,18.71,18.64,18.75,18.38,17.98,17.56,23.944,12.264",
"2026/03/03,01:00:24,18.87,18.68,18.71,18.64,18.75,18.44,18.04,17.12,23.944,12.172",
"2026/03/03,02:00:25,18.81,18.68,18.65,18.64,18.75,18.63,18.10,17.12,25.020,12.125",
"2026/03/03,03:00:25,18.81,18.68,18.65,18.64,18.75,18.51,18.04,17.37,25.020,12.183",
"2026/03/03,04:00:26,18.81,18.62,18.71,18.64,18.75,18.57,18.04,17.49,25.020,12.172",
"2026/03/03,05:00:26,18.81,18.68,18.65,18.64,18.75,18.69,18.04,17.43,24.482,12.068",
"2026/03/03,06:00:24,18.81,18.68,18.65,18.64,18.75,18.76,18.04,17.56,22.868,12.033",
"2026/03/03,07:00:25,18.81,18.68,18.65,18.64,18.75,18.76,18.23,17.49,23.406,12.056",
"2026/03/03,08:00:24,18.81,18.62,18.65,18.64,18.75,18.69,17.85,17.43,22.868,12.748",
"2026/03/03,09:00:25,18.81,18.68,18.65,18.57,18.75,18.69,17.92,17.31,22.868,12.783",
"2026/03/03,10:00:26,18.74,18.62,18.65,18.57,18.75,18.63,17.92,17.24,23.406,14.166",
"2026/03/03,11:00:23,18.81,18.68,18.65,18.57,18.75,18.07,17.73,17.12,25.020,13.740",
"2026/03/03,12:00:26,18.74,18.62,18.65,18.57,18.69,18.01,17.73,16.67,23.944,13.705",
"2026/03/03,13:00:25,18.74,18.62,18.65,18.57,18.75,17.82,17.54,16.67,22.868,13.601",
"2026/03/03,14:00:26,18.74,18.62,18.65,18.57,18.75,17.76,17.54,16.67,22.868,13.302",
"2026/03/03,15:00:25,18.74,18.62,18.65,18.57,18.69,17.76,17.60,16.74,22.868,13.901",
"2026/03/03,16:00:26,18.74,18.55,18.59,18.57,18.69,17.69,17.48,16.80,22.868,13.705",
"2026/03/03,17:00:27,18.68,18.55,18.59,18.51,18.12,17.63,17.41,16.80,23.406,13.486",
"2026/03/03,18:00:27,18.68,18.55,18.59,18.51,17.87,17.51,17.10,16.42,22.868,12.287",
"2026/03/03,19:00:26,18.68,18.55,18.52,18.51,17.74,17.26,17.23,16.61,21.792,12.321",
"2026/03/03,20:00:25,18.62,18.49,18.52,17.88,17.68,17.13,16.97,16.42,21.792,12.252",
"2026/03/03,21:00:28,18.62,18.49,18.52,17.88,17.74,17.26,16.85,16.36,21.254,12.298",
"2026/03/03,22:00:24,18.62,18.43,18.40,17.82,17.68,17.13,16.72,16.36,21.254,12.218",
"2026/03/03,23:00:24,18.49,18.30,18.34,17.82,17.68,17.01,16.60,16.23,20.716,12.148",
"2026/03/04,00:00:27,18.49,18.30,18.34,17.88,17.56,17.13,16.66,16.30,20.716,12.183",
"2026/03/04,01:00:27,18.37,18.24,18.21,17.82,17.30,16.82,16.66,16.42,20.178,12.148",
"2026/03/04,02:00:25,18.30,18.18,18.15,17.82,17.37,16.82,16.66,16.36,19.102,12.160",
"2026/03/04,03:00:26,18.30,18.18,18.15,18.07,17.30,16.82,16.66,16.23,19.640,12.206",
"2026/03/04,04:00:27,18.18,18.05,18.09,17.76,17.37,16.82,16.72,16.36,19.640,12.022",
"2026/03/04,05:00:25,18.11,17.99,17.96,17.44,17.30,16.82,16.66,16.30,19.102,12.045",
"2026/03/04,06:00:26,17.99,17.87,17.84,17.38,17.24,16.94,16.79,16.42,18.564,12.068",
"2026/03/04,07:00:24,17.92,17.80,17.77,17.57,17.37,17.13,16.97,16.36,18.564,12.275",
"2026/03/04,08:00:25,17.92,17.74,17.77,17.57,17.24,16.94,16.60,16.23,19.640,13.267",
"2026/03/04,09:00:24,17.92,17.74,17.71,17.44,17.43,17.13,16.72,16.23,21.792,14.466",
"2026/03/04,10:00:25,17.86,17.74,17.65,17.63,17.62,17.13,16.72,16.23,22.868,13.694",
"2026/03/04,11:00:25,17.86,17.74,17.71,17.51,17.30,16.69,16.66,16.36,23.944,13.694",
"2026/03/04,12:00:25,17.92,17.80,17.71,17.38,17.30,16.82,16.66,16.30,23.944,13.648",
"2026/03/04,13:00:25,17.86,17.74,17.59,17.32,17.12,16.76,16.60,16.17,23.406,13.624",
"2026/03/04,14:00:24,17.92,17.74,17.65,17.32,17.24,16.76,16.66,16.23,23.944,13.705",
"2026/03/04,15:00:25,17.92,17.80,17.71,17.19,17.37,16.69,16.54,16.17,23.944,13.601",
"2026/03/04,16:00:25,17.92,17.80,17.59,17.13,17.05,16.63,16.54,16.17,24.482,13.682",
"2026/03/04,17:00:25,17.86,17.74,17.71,17.51,16.99,16.69,16.54,16.04,23.944,13.382",
"2026/03/04,18:00:25,17.86,17.68,17.59,17.26,17.05,16.69,16.54,15.92,22.330,13.048",
"2026/03/04,19:00:25,17.73,17.55,17.52,17.13,17.05,16.57,16.54,15.85,21.792,12.241",
"2026/03/04,20:00:21,17.67,17.49,17.46,17.13,16.68,16.63,16.47,15.98,21.254,12.218",
"2026/03/04,21:00:24,17.67,17.49,17.46,17.07,17.18,16.57,16.60,16.04,20.178,12.206",
"2026/03/04,22:00:25,17.61,17.43,17.40,17.07,17.18,16.57,16.47,16.11,19.640,12.218",
"2026/03/04,23:00:25,17.54,17.37,17.27,17.07,16.80,16.51,16.41,16.04,19.102,12.172",
"2026/03/05,00:00:26,17.48,17.37,17.34,17.07,16.86,16.57,16.47,16.04,18.564,12.229",
"2026/03/05,01:00:26,17.48,17.30,17.27,17.01,16.74,16.44,16.41,15.92,18.564,12.218",
"2026/03/05,02:00:23,17.35,17.24,17.21,17.07,16.61,16.38,16.35,15.85,18.564,12.114",
"2026/03/05,03:00:25,17.35,17.18,17.21,17.07,17.12,16.51,16.41,15.66,18.026,12.102",
"2026/03/05,04:00:26,17.35,17.18,17.15,17.07,16.86,16.44,16.35,15.60,17.488,12.137",
"2026/03/05,05:00:25,17.29,17.12,17.15,17.07,16.80,16.51,16.28,15.66,18.026,12.068",
"2026/03/05,06:00:25,17.29,17.12,17.15,17.07,16.61,16.32,16.03,15.48,16.950,11.999",
"2026/03/05,07:00:26,17.29,17.12,17.02,16.94,16.61,16.44,16.16,15.66,17.488,12.298",
"2026/03/05,08:00:23,17.23,17.05,17.08,16.94,16.68,16.38,16.10,15.60,19.640,13.244",
"2026/03/05,09:00:28,17.29,17.12,17.08,16.82,16.68,16.38,16.22,15.60,21.792,14.582",
"2026/03/05,10:00:24,17.29,17.12,17.08,16.94,16.74,16.38,16.16,15.60,23.406,13.728",
"2026/03/05,11:00:26,17.35,17.12,17.08,17.01,16.55,16.32,16.16,15.66,25.020,13.751",
"2026/03/05,12:00:25,17.35,17.18,17.15,16.82,16.80,16.32,15.97,15.54,26.096,13.682",
"2026/03/05,13:00:26,17.35,17.18,17.08,16.69,16.61,16.32,16.16,15.60,25.558,13.624",
"2026/03/05,14:00:26,17.35,17.24,17.15,16.94,15.92,16.38,16.10,15.54,25.558,13.671",
"2026/03/05,15:00:27,17.35,17.24,17.21,16.88,17.12,16.38,16.03,15.48,25.020,13.717",
"2026/03/05,16:00:24,17.42,17.18,17.21,16.76,16.42,16.01,15.72,15.35,25.020,13.648",
"2026/03/05,17:00:25,17.35,17.18,17.15,16.57,16.55,16.44,16.10,15.66,25.020,13.382",
"2026/03/05,18:00:25,17.29,17.12,17.08,16.50,16.55,16.07,16.03,15.35,22.868,13.094",
"2026/03/05,19:00:25,17.35,17.12,17.15,16.50,16.42,16.07,15.66,15.22,21.792,12.310",
"2026/03/05,20:00:24,17.29,17.12,17.15,16.57,16.55,16.13,15.91,15.41,20.716,12.229",
"2026/03/05,21:00:24,17.29,17.12,17.15,16.63,15.67,16.07,16.03,15.29,19.640,12.252",
"2026/03/05,22:00:25,17.29,17.12,17.08,16.69,16.68,16.19,15.72,15.29,19.102,12.218",
"2026/03/05,23:00:24,17.23,17.05,17.08,16.63,16.49,16.26,15.91,15.35,19.102,12.195",
"2026/03/06,00:00:26,17.23,17.05,17.08,16.57,16.61,16.19,16.03,15.35,19.640,12.172",
"2026/03/06,01:00:23,17.16,16.99,17.02,16.44,16.30,16.13,15.85,15.41,19.640,12.160",
"2026/03/06,02:00:23,17.16,16.99,17.02,16.57,17.12,16.19,15.91,15.48,19.640,12.137",
"2026/03/06,03:00:24,17.10,16.99,16.96,16.63,17.37,16.19,15.91,15.41,19.640,12.102",
"2026/03/06,04:00:26,17.16,16.93,16.96,16.50,16.61,16.19,15.91,15.41,19.640,12.068",
"2026/03/06,05:00:25,17.10,16.93,16.90,16.57,16.74,16.32,16.16,15.73,18.564,12.125",
"2026/03/06,06:00:25,17.10,16.93,16.90,16.88,15.99,16.38,16.16,15.60,19.640,12.033",
"2026/03/06,07:00:25,17.04,16.93,16.90,16.63,16.49,16.26,16.03,15.41,19.640,12.321",
"2026/03/06,08:00:27,17.10,16.93,16.90,16.82,16.61,16.26,16.10,15.41,21.792,13.175",
"2026/03/06,09:00:22,17.04,16.87,16.90,16.76,16.74,16.38,16.16,15.66,23.406,14.386",
"2026/03/06,10:00:26,17.10,16.93,16.90,16.82,16.80,16.38,16.16,15.48,25.020,13.959",
"2026/03/06,11:00:25,17.16,16.93,16.90,16.82,16.55,16.32,16.22,15.60,27.172,13.463",
"2026/03/06,12:00:24,17.16,16.93,16.90,16.82,17.68,16.44,16.28,15.73,27.710,13.624",
"2026/03/06,13:00:27,17.16,16.93,16.90,16.76,16.86,16.44,16.35,15.79,27.172,13.486",
"2026/03/06,14:00:26,17.10,16.93,16.83,16.76,17.49,16.51,16.35,15.85,27.172,13.048",
"2026/03/06,15:00:23,17.04,16.93,16.90,16.82,16.86,16.63,16.35,15.85,25.558,12.852",
"2026/03/06,16:00:24,17.04,16.87,16.90,16.82,17.18,16.94,16.41,15.73,22.868,12.863",
"2026/03/06,17:00:23,16.97,16.87,16.83,16.82,16.80,16.69,16.35,15.85,21.254,12.137",
"2026/03/06,18:00:25,16.91,16.74,16.77,16.76,16.80,16.69,16.35,15.66,20.716,12.195",
"2026/03/06,19:00:27,16.97,16.80,16.83,16.76,16.93,16.63,16.47,15.92,19.640,12.195",
"2026/03/06,20:00:25,16.97,16.80,16.83,16.76,16.74,16.63,16.54,16.04,19.640,12.241",
"2026/03/06,21:00:25,16.97,16.87,16.77,16.76,16.80,16.63,16.60,15.66,19.640,12.172",
"2026/03/06,22:00:26,16.97,16.80,16.83,16.76,16.93,16.82,16.60,15.73,19.640,12.229",
"2026/03/06,23:00:25,16.97,16.80,16.83,16.76,16.86,16.82,16.47,15.85,19.640,12.137",
"2026/03/07,00:00:28,16.97,16.80,16.77,16.76,16.86,16.69,16.54,15.85,18.564,12.218",
"2026/03/07,01:00:26,16.91,16.80,16.77,16.69,16.68,16.63,16.60,15.79,19.102,12.125",
"2026/03/07,02:00:24,16.91,16.74,16.77,16.69,16.86,16.63,16.35,15.73,19.102,12.010",
"2026/03/07,03:00:25,16.91,16.74,16.77,16.69,17.93,16.69,16.35,15.85,18.564,12.045",
"2026/03/07,04:00:24,16.91,16.74,16.77,16.69,16.74,16.76,16.41,15.60,18.564,11.976",
"2026/03/07,05:00:26,16.85,16.68,16.71,16.69,16.49,16.76,16.35,15.48,18.564,11.999",
"2026/03/07,06:00:26,16.85,16.74,16.77,16.69,16.80,16.76,16.60,15.48,18.564,11.952",
"2026/03/07,07:00:25,16.91,16.74,16.71,16.63,16.74,16.76,16.66,15.48,18.564,11.964",
"2026/03/07,08:00:26,16.91,16.74,16.71,16.63,16.80,16.76,16.66,15.54,18.564,12.702",
"2026/03/07,09:00:25,16.85,16.68,16.71,16.63,16.80,16.76,16.72,15.66,19.640,13.428",
"2026/03/07,10:00:24,16.85,16.68,16.71,16.63,16.42,16.76,16.85,15.92,20.716,13.855",
"2026/03/07,11:00:24,16.85,16.68,16.71,16.63,16.74,16.76,16.85,16.11,22.330,13.763",
"2026/03/07,12:00:24,16.91,16.74,16.71,16.69,17.18,16.82,16.85,16.11,22.868,13.705",
"2026/03/07,13:00:25,17.04,16.87,16.90,16.76,16.86,16.82,16.85,16.30,21.792,13.728",
"2026/03/07,14:00:26,17.04,16.87,16.90,16.76,17.05,16.76,16.85,16.30,22.330,13.890",
"2026/03/07,15:00:25,17.04,16.87,16.83,16.76,16.80,16.76,16.79,16.36,21.792,13.613",
"2026/03/07,16:00:25,17.04,16.87,16.90,16.69,17.12,16.76,16.79,16.42,22.868,13.659",
"2026/03/07,17:00:24,17.04,16.87,16.90,16.76,16.68,16.69,16.72,16.36,22.330,13.521",
"2026/03/07,18:00:24,17.04,16.87,16.90,16.82,16.74,16.76,16.79,16.42,21.254,13.175",
"2026/03/07,19:00:23,16.97,16.87,16.83,16.69,16.80,16.69,16.79,16.49,19.640,12.229",
"2026/03/07,20:00:27,16.97,16.80,16.83,16.76,16.99,16.76,16.79,16.49,18.564,12.310",
"2026/03/07,21:00:26,16.97,16.74,16.77,16.76,16.55,16.76,16.79,16.55,18.026,12.264",
"2026/03/07,22:00:26,16.91,16.74,16.77,16.69,16.80,16.76,16.79,16.55,17.488,12.241",
"2026/03/07,23:00:24,16.91,16.80,16.77,16.69,17.12,16.82,16.85,16.61,17.488,12.195",
"2026/03/08,00:00:26,16.91,16.74,16.77,16.69,17.43,16.82,16.85,16.61,18.564,12.125",
"2026/03/08,01:00:25,16.91,16.74,16.77,16.76,16.86,16.82,16.79,16.55,17.488,12.183",
"2026/03/08,02:00:23,16.91,16.74,16.77,16.69,16.86,16.76,16.79,16.55,17.488,12.148",
"2026/03/08,03:00:25,16.91,16.74,16.77,16.76,16.86,16.76,16.79,16.49,16.950,12.102",
"2026/03/08,04:00:25,16.91,16.74,16.77,16.69,16.24,16.76,16.79,16.49,17.488,12.068",
"2026/03/08,05:00:25,16.91,16.74,16.77,16.69,16.86,16.76,16.79,16.49,16.950,12.056",
"2026/03/08,06:00:24,16.85,16.68,16.71,16.63,16.93,16.76,16.79,16.49,16.950,12.045",
"2026/03/08,07:00:25,16.85,16.68,16.71,16.69,16.93,16.76,16.79,16.49,15.874,12.379",
"2026/03/08,08:00:25,16.91,16.74,16.71,16.69,16.80,16.76,16.79,16.42,18.026,13.336",
"2026/03/08,09:00:27,16.91,16.74,16.77,16.69,16.74,16.82,16.79,16.49,20.178,14.501",
"2026/03/08,10:00:25,16.97,16.80,16.77,16.69,16.80,16.76,16.79,16.42,22.868,13.671",
"2026/03/08,11:00:26,16.97,16.80,16.77,16.69,16.80,16.76,16.79,16.49,23.944,13.682",
"2026/03/08,12:00:26,17.04,16.87,16.83,16.76,16.80,16.76,16.79,16.42,25.020,13.682",
"2026/03/08,13:00:26,17.04,16.87,16.83,16.76,16.49,16.76,16.72,16.42,25.020,13.601",
"2026/03/08,14:00:28,17.04,16.87,16.83,16.69,16.55,16.76,16.72,16.49,23.944,13.705",
"2026/03/08,15:00:26,16.97,16.87,16.83,16.69,16.11,16.76,16.79,16.49,23.944,13.613",
"2026/03/08,16:00:25,17.04,16.80,16.83,16.69,17.24,16.76,16.79,16.49,22.330,13.359",
"2026/03/08,17:00:23,16.97,16.80,16.83,16.69,16.68,16.76,16.79,16.42,21.792,13.705",
"2026/03/08,18:00:25,16.97,16.80,16.77,16.76,15.86,16.76,16.79,16.42,20.716,12.933",
"2026/03/08,19:00:26,16.91,16.80,16.77,16.69,16.61,16.76,16.79,16.42,19.640,12.229",
"2026/03/08,20:00:25,16.97,16.74,16.77,16.69,17.05,16.76,16.79,16.42,19.102,12.229",
"2026/03/08,21:00:23,16.91,16.74,16.77,16.69,16.86,16.82,16.72,16.42,18.564,12.206",
"2026/03/08,22:00:24,16.91,16.74,16.77,16.69,16.93,16.82,16.72,16.42,18.564,12.206",
"2026/03/08,23:00:25,16.91,16.74,16.71,16.69,16.99,16.76,16.79,16.42,17.488,12.206",
"2026/03/09,00:00:27,16.91,16.74,16.71,16.69,16.93,16.76,16.72,16.42,18.564,12.172",
"2026/03/09,01:00:24,16.85,16.68,16.71,16.63,16.86,16.76,16.79,16.49,18.026,12.160",
"2026/03/09,02:00:23,16.85,16.68,16.71,16.63,16.68,16.76,16.85,16.55,18.564,12.137",
"2026/03/09,03:00:26,16.85,16.68,16.71,16.63,16.74,16.76,16.79,16.17,17.488,12.172",
"2026/03/09,04:00:25,16.85,16.68,16.71,16.63,16.74,16.76,16.79,16.30,18.564,12.125",
"2026/03/09,05:00:26,16.85,16.68,16.65,16.63,16.74,16.76,16.79,16.17,17.488,12.114",
"2026/03/09,06:00:27,16.85,16.68,16.65,16.63,16.99,16.76,16.79,16.49,16.950,12.091",
"2026/03/09,07:00:24,16.85,16.68,16.65,16.63,16.74,16.76,16.79,16.36,18.564,12.368",
"2026/03/09,08:00:24,16.85,16.68,16.65,16.63,17.05,16.76,16.79,16.30,19.102,13.290",
"2026/03/09,09:00:25,16.85,16.68,16.65,16.57,16.80,16.69,16.79,16.49,21.792,14.420",
"2026/03/09,10:00:28,16.85,16.68,16.65,16.63,16.49,16.69,16.79,16.42,23.944,13.682",
"2026/03/09,11:00:24,16.91,16.68,16.65,16.63,16.30,16.69,16.79,16.49,25.020,13.682",
"2026/03/09,12:00:25,16.85,16.68,16.71,16.63,16.49,16.76,16.79,16.42,25.020,13.705",
"2026/03/09,13:00:25,17.54,17.24,17.15,16.69,16.74,16.69,16.79,16.49,25.558,13.694",
"2026/03/09,14:00:25,17.80,17.43,17.08,16.88,16.80,16.76,16.72,16.49,25.020,13.717",
"2026/03/09,15:00:26,17.73,17.49,17.15,17.01,16.86,16.76,16.72,16.49,23.944,13.336",
"2026/03/09,16:00:24,17.80,17.68,17.59,17.13,16.99,16.88,16.79,16.49,22.868,13.648",
"2026/03/09,17:00:24,17.92,17.80,17.59,17.32,17.05,16.94,16.91,16.67,24.482,13.382",
"2026/03/09,18:00:27,18.11,17.87,17.65,17.38,17.18,17.07,17.04,16.67,22.868,13.129",
"2026/03/09,19:00:25,18.05,17.87,17.77,17.63,17.43,17.19,17.10,16.67,20.716,12.275",
"2026/03/09,20:00:20,,17.80,17.77,17.63,17.56,17.38,17.41,16.93,20.716,12.264",
"2026/03/09,21:00:26,17.92,17.80,17.77,17.70,17.62,17.51,17.54,17.18,19.640,12.206",
"2026/03/09,22:00:26,17.99,17.80,17.84,17.70,17.74,17.63,17.60,17.37,19.640,12.252",
"2026/03/09,23:00:24,17.92,17.80,17.77,17.70,17.81,17.76,17.73,17.43,18.564,12.195",
"2026/03/10,00:00:26,17.99,17.87,17.90,17.76,17.87,17.88,17.85,17.56,19.640,12.160",
"2026/03/10,01:00:25,17.99,17.87,17.90,17.82,17.87,17.82,17.85,17.56,18.564,12.160",
"2026/03/10,02:00:23,18.05,17.93,17.96,17.82,18.00,17.94,17.85,17.62,19.102,12.114",
"2026/03/10,03:00:25,18.11,17.99,17.96,17.88,17.93,17.94,17.92,17.62,18.564,12.091",
"2026/03/10,04:00:23,18.11,17.99,17.96,17.88,18.06,17.94,17.92,17.62,18.564,12.056",
"2026/03/10,05:00:25,18.11,17.93,17.96,17.88,18.00,17.94,17.85,17.56,17.488,12.045",
"2026/03/10,06:00:26,18.18,17.99,18.02,17.95,18.06,18.07,17.98,17.56,16.950,12.033",
"2026/03/10,07:00:24,18.24,18.05,18.02,18.01,18.12,18.07,17.98,17.62,17.488,12.437",
"2026/03/10,08:00:24,18.24,18.05,18.09,18.01,18.06,18.01,17.92,17.62,18.564,13.359",
"2026/03/10,09:00:26,18.24,18.05,18.02,18.01,18.12,18.13,17.98,17.68,20.716,14.535",
"2026/03/10,10:00:24,18.30,18.12,18.15,18.01,18.12,18.13,17.98,17.68,23.406,13.682",
"2026/03/10,11:00:25,18.30,18.12,18.15,18.07,18.18,18.13,18.04,17.68,23.944,13.728",
"2026/03/10,12:00:25,18.37,18.18,18.21,18.07,18.18,18.19,18.04,17.68,23.944,13.671",
"2026/03/10,13:00:25,18.37,18.24,18.21,18.13,18.25,18.19,18.10,17.68,23.944,13.717",
"2026/03/10,14:00:26,18.37,18.24,18.21,18.13,18.25,18.19,18.10,17.68,23.406,13.648",
"2026/03/10,15:00:26,18.43,18.24,18.21,18.20,18.25,18.19,18.10,17.75,23.406,13.682",
"2026/03/10,16:00:29,18.37,18.24,18.21,18.13,18.25,18.19,18.17,17.81,23.406,13.705",
"2026/03/10,17:00:24,18.37,18.18,18.21,18.20,18.25,18.19,18.17,17.81,22.868,13.428",
"2026/03/10,18:00:25,18.37,18.18,18.21,18.13,18.25,18.13,18.10,17.62,20.716,13.083",
"2026/03/10,19:00:25,18.30,18.18,18.15,18.13,18.18,18.13,18.04,17.62,19.102,12.252",
"2026/03/10,20:00:25,18.30,18.18,18.15,18.13,18.18,18.13,18.10,17.62,18.564,12.206",
"2026/03/10,21:00:37,18.30,18.12,18.15,18.13,18.25,18.13,18.10,17.62,18.564,12.206",
"2026/03/10,22:00:23,18.30,18.12,18.15,18.07,18.18,18.13,18.10,17.62,18.026,12.183",
"2026/03/10,23:00:23,18.30,18.12,18.15,18.07,18.18,18.19,18.10,17.49,17.488,12.160",
"2026/03/11,00:00:26,18.30,18.18,18.21,18.07,18.25,18.19,18.23,17.62,17.488,12.137",
"2026/03/11,01:00:26,18.30,18.18,18.21,18.07,18.25,18.19,18.17,17.68,16.950,12.195",
"2026/03/11,02:00:27,18.30,18.12,18.15,18.13,18.18,18.19,18.17,17.75,17.488,12.137",
"2026/03/11,03:00:24,18.30,18.18,18.15,18.13,18.25,18.19,18.17,17.81,17.488,12.102",
"2026/03/11,04:00:25,18.30,18.18,18.15,18.07,18.18,18.13,18.17,17.81,17.488,12.079",
"2026/03/11,05:00:23,18.30,18.12,18.15,18.07,18.18,18.19,18.23,17.81,17.488,12.045",
"2026/03/11,06:00:26,18.30,18.12,18.15,18.07,18.18,18.13,18.23,17.87,16.950,11.976",
"2026/03/11,07:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.17,17.87,16.950,12.448",
"2026/03/11,08:00:25,18.30,18.18,18.15,18.13,18.18,18.13,18.17,17.87,19.102,13.325",
"2026/03/11,09:00:27,18.43,18.24,18.21,18.13,18.25,18.13,18.17,17.87,21.254,14.489",
"2026/03/11,10:00:27,18.43,18.24,18.21,18.07,18.18,18.13,18.17,17.87,23.944,13.659",
"2026/03/11,11:00:25,18.43,18.24,18.21,18.07,18.18,18.13,18.17,17.87,25.020,13.590",
"2026/03/11,12:00:25,18.55,18.37,18.21,18.13,18.18,18.13,18.17,17.87,26.096,13.567",
"2026/03/11,13:00:28,18.49,18.30,18.21,18.13,18.18,18.13,18.17,17.87,26.096,13.659",
"2026/03/11,14:00:25,18.55,18.37,18.21,18.13,18.25,18.19,18.17,17.87,27.172,13.544",
"2026/03/11,15:00:26,18.62,18.49,18.40,18.13,18.18,18.19,18.17,17.87,26.096,13.671",
"2026/03/11,16:00:25,18.68,18.49,18.27,18.13,18.25,18.19,18.17,17.87,25.558,13.613",
"2026/03/11,17:00:27,18.68,18.55,18.52,18.20,18.25,18.19,18.23,17.94,25.020,13.475",
"2026/03/11,18:00:24,18.62,18.49,18.46,18.32,18.25,18.19,18.23,18.00,23.944,13.106",
"2026/03/11,19:00:25,18.55,18.37,18.40,18.39,18.31,18.26,18.29,18.00,21.792,12.287",
"2026/03/11,20:00:24,18.55,18.43,18.40,18.32,18.25,18.26,18.29,18.00,21.254,12.264",
"2026/03/11,21:00:28,18.49,18.37,18.34,18.32,18.31,18.26,18.29,18.00,19.640,12.264",
"2026/03/11,22:00:25,18.55,18.37,18.40,18.32,18.31,18.32,18.29,18.00,19.640,12.206",
"2026/03/11,23:00:25,18.49,18.30,18.34,18.26,18.31,18.26,18.29,18.06,18.564,12.195",
"2026/03/12,00:00:28,18.49,18.30,18.34,18.26,18.31,18.32,18.35,18.06,19.640,12.206",
"2026/03/12,01:00:24,18.49,18.30,18.34,18.26,18.37,18.38,18.35,18.13,19.640,12.125",
"2026/03/12,02:00:26,18.49,18.30,18.34,18.26,18.37,18.38,18.42,18.13,19.102,12.183",
"2026/03/12,03:00:26,18.49,18.30,18.34,18.26,18.37,18.38,18.42,18.13,18.564,12.068",
"2026/03/12,04:00:25,18.49,18.30,18.34,18.26,18.37,18.38,18.35,18.13,18.564,12.079",
"2026/03/12,05:00:23,18.49,18.30,18.34,18.26,18.43,18.38,18.35,18.13,18.564,12.056",
"2026/03/12,06:00:24,18.49,18.30,18.34,18.32,18.43,18.38,18.42,18.13,18.564,12.010",
"2026/03/12,07:00:26,18.49,18.30,18.34,18.32,18.43,18.38,18.42,18.13,19.102,12.298",
"2026/03/12,08:00:25,18.49,18.37,18.34,18.26,18.43,18.38,18.35,18.13,20.716,13.175",
"2026/03/12,09:00:25,18.49,18.37,18.40,18.32,18.43,18.38,18.35,18.13,23.406,14.351",
"2026/03/12,10:00:26,18.55,18.37,18.40,18.32,18.43,18.38,18.35,18.13,27.172,14.316",
"2026/03/12,11:00:24,18.62,18.43,18.46,18.39,18.50,18.38,18.42,18.13,29.862,13.428",
"2026/03/12,12:00:23,18.62,18.43,18.40,18.39,18.50,18.38,18.35,18.06,31.476,13.509",
"2026/03/12,13:00:28,18.62,18.49,18.46,18.39,18.50,18.44,18.42,18.13,29.324,13.613",
"2026/03/12,14:00:27,18.62,18.49,18.46,18.39,18.43,18.38,18.42,18.00,27.172,13.555",
"2026/03/12,15:00:25,18.68,18.55,18.52,18.45,18.43,18.38,18.42,18.06,26.634,13.532",
"2026/03/12,16:00:25,18.74,18.55,18.52,18.39,18.50,18.44,18.48,17.87,26.096,13.567",
"2026/03/12,17:00:26,18.68,18.55,18.52,18.45,18.43,18.38,18.42,18.00,25.020,13.325",
"2026/03/12,18:00:24,18.68,18.55,18.52,18.45,18.43,18.44,18.42,18.00,23.944,13.175",
"2026/03/12,19:00:24,18.68,18.49,18.52,18.45,18.50,18.44,18.42,18.06,22.868,12.229",
"2026/03/12,20:00:24,18.68,18.49,18.52,18.45,18.50,18.44,18.42,17.37,22.868,12.252",
"2026/03/12,21:00:23,18.68,18.49,18.52,18.45,18.50,18.44,18.42,17.31,21.254,12.125",
"2026/03/12,22:00:25,18.62,18.49,18.52,18.45,18.50,18.44,18.42,17.31,20.716,12.114",
"2026/03/12,23:00:23,18.62,18.49,18.52,18.45,18.50,18.44,18.35,17.12,19.640,12.195",
"2026/03/13,00:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.35,16.61,20.716,12.137",
"2026/03/13,01:00:26,18.62,18.43,18.46,18.39,18.50,18.44,18.29,16.42,19.640,12.206",
"2026/03/13,02:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.04,15.92,18.564,12.114",
"2026/03/13,03:00:26,18.55,18.43,18.46,18.39,18.50,18.51,17.92,16.23,19.102,12.125",
"2026/03/13,04:00:24,18.55,18.43,18.40,18.39,18.50,18.51,17.85,16.55,19.102,12.068",
"2026/03/13,05:00:17,,,18.40,18.35,,18.51,17.85,16.30,18.564,12.022",
"2026/03/13,06:00:25,18.55,18.37,18.40,18.32,18.50,18.44,18.04,16.49,18.026,11.929",
"2026/03/13,07:00:24,18.55,18.37,18.40,18.32,18.43,18.44,17.98,16.67,17.488,12.437",
"2026/03/13,08:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.10,16.67,18.026,12.829",
"2026/03/13,09:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.04,16.61,20.716,14.466",
"2026/03/13,10:00:26,18.55,18.37,18.40,18.32,18.43,18.44,17.73,16.23,22.868,13.636",
"2026/03/13,11:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.79,16.23,23.944,13.671",
"2026/03/13,12:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.23,25.020,13.671",
"2026/03/13,13:00:23,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.36,25.558,13.671",
"2026/03/13,14:00:25,18.55,18.37,18.40,18.32,18.50,18.44,17.92,16.49,25.020,13.648",
"2026/03/13,15:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.85,17.05,24.482,13.671",
"2026/03/13,16:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.73,17.24,23.944,13.648",
"2026/03/13,17:00:24,18.55,18.37,18.40,18.32,18.43,18.38,17.79,16.67,23.406,13.302",
"2026/03/13,18:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.66,16.74,21.254,13.163",
"2026/03/13,19:00:25,18.49,18.37,18.34,18.32,18.43,18.32,17.98,16.36,19.640,12.252",
"2026/03/13,20:00:26,18.49,18.30,18.34,18.26,18.37,18.38,17.98,16.61,18.564,12.275",
"2026/03/13,21:00:28,18.43,18.30,18.34,18.26,18.37,18.32,17.73,16.93,17.488,12.229",
"2026/03/13,22:00:27,18.43,18.30,18.34,18.26,18.37,18.32,17.73,17.05,17.488,12.195",
"2026/03/13,23:00:26,18.43,18.30,18.27,18.20,18.37,18.32,17.85,17.12,17.488,12.206",
"2026/03/14,00:00:24,18.43,18.24,18.27,18.20,18.31,18.32,17.73,16.93,16.950,12.125",
"2026/03/14,01:00:25,18.37,18.18,18.21,18.20,18.31,18.32,18.23,16.86,16.950,12.125",
"2026/03/14,02:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.04,16.80,15.874,12.137",
"2026/03/14,03:00:25,18.30,18.18,18.15,18.13,18.25,18.26,18.29,17.18,16.412,12.068",
"2026/03/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.26,18.17,16.86,16.412,12.056",
"2026/03/14,05:00:25,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.74,16.412,11.964",
"2026/03/14,06:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.10,16.55,16.412,12.022",
"2026/03/14,07:00:25,18.30,18.12,18.15,18.07,18.18,18.19,18.23,16.61,16.950,12.621",
"2026/03/14,08:00:25,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,18.564,13.486",
"2026/03/14,09:00:26,18.24,18.12,18.09,18.07,18.18,18.13,18.17,16.80,20.178,14.628",
"2026/03/14,10:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.55,22.330,14.432",
"2026/03/14,11:00:24,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.67,23.944,13.659",
"2026/03/14,12:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.93,23.944,13.648",
"2026/03/14,13:00:25,18.24,18.05,18.09,18.01,18.18,18.19,18.23,17.12,23.944,13.613",
"2026/03/14,14:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,24.482,13.659",
"2026/03/14,15:00:24,18.24,18.12,18.09,18.01,18.18,18.13,18.17,16.93,25.020,13.751",
"2026/03/14,16:00:25,18.24,18.05,18.09,18.07,18.18,18.13,18.10,17.05,25.020,13.682",
"2026/03/14,17:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,17.31,23.944,13.394",
"2026/03/14,18:00:24,18.24,18.05,18.09,18.01,18.12,18.19,17.98,17.18,22.868,13.198",
"2026/03/14,19:00:25,18.18,18.05,18.02,18.01,18.12,18.13,18.04,17.05,21.254,12.218",
"2026/03/14,20:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.10,17.18,20.716,12.287",
"2026/03/14,21:00:25,18.18,17.99,18.02,18.01,18.12,18.13,18.10,17.05,20.716,12.287",
"2026/03/14,22:00:25,18.18,18.05,18.02,17.95,18.12,18.07,18.10,17.05,20.716,12.183",
"2026/03/14,23:00:26,18.18,17.99,18.02,17.95,18.12,18.07,18.17,17.05,20.716,12.241",
"2026/03/15,00:00:26,18.18,17.99,18.02,17.95,18.12,18.07,17.85,17.12,20.716,12.160",
"2026/03/15,01:00:26,18.18,17.99,18.02,17.95,18.06,18.07,17.98,17.18,20.178,12.148",
"2026/03/15,02:00:26,18.18,17.99,17.96,17.95,18.06,18.07,17.92,16.55,19.640,12.195",
"2026/03/15,03:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.98,17.12,19.102,12.091",
"2026/03/15,04:00:23,18.11,17.99,17.96,17.88,18.06,18.01,17.98,16.99,19.640,12.079",
"2026/03/15,05:00:25,18.11,17.93,17.96,17.88,18.06,18.01,18.10,17.05,18.564,12.022",
"2026/03/15,06:00:26,18.11,17.93,17.96,17.88,18.06,18.01,17.98,16.86,18.564,12.010",
"2026/03/15,07:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,18.564,12.575",
"2026/03/15,08:00:25,18.11,17.93,17.90,17.88,18.00,18.01,17.92,16.86,20.716,13.348",
"2026/03/15,09:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,22.868,14.455",
"2026/03/15,10:00:26,18.11,17.93,17.96,17.88,18.00,18.01,17.79,17.05,25.558,14.374",
"2026/03/15,11:00:24,18.11,17.93,17.96,17.88,18.00,18.01,17.73,16.86,27.172,13.613",
"2026/03/15,12:00:26,18.11,17.99,17.96,17.88,18.00,17.94,17.48,16.80,26.096,13.601",
"2026/03/15,13:00:25,18.11,17.99,17.96,17.88,18.00,17.94,17.54,16.80,25.558,13.428",
"2026/03/15,14:00:22,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,26.096,13.555",
"2026/03/15,15:00:25,18.18,17.99,17.96,17.88,17.93,17.88,17.29,16.74,25.020,13.567",
"2026/03/15,16:00:25,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,25.558,13.636",
"2026/03/15,17:00:23,18.11,17.93,17.96,17.88,18.00,17.88,17.23,16.86,25.020,13.071",
"2026/03/15,18:00:24,18.05,17.93,17.96,17.88,18.00,17.82,17.35,16.86,23.406,12.794",
"2026/03/15,19:00:24,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.80,22.868,12.183",
"2026/03/15,20:00:27,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.74,21.792,12.252",
"2026/03/15,21:00:25,18.05,17.87,17.90,17.82,18.00,17.76,17.35,16.74,22.330,12.229",
"2026/03/15,22:00:24,18.05,17.87,17.90,17.82,17.93,17.76,17.35,16.67,21.792,12.206",
"2026/03/15,23:00:26,18.05,17.87,17.90,17.82,17.93,17.76,17.29,16.49,21.254,12.195",
"2026/03/16,00:00:26,18.05,17.87,17.90,17.82,17.93,17.69,17.23,16.42,21.254,12.160",
"2026/03/16,01:00:25,17.99,17.87,17.84,17.76,17.87,17.76,17.16,16.49,21.254,12.172",
"2026/03/16,02:00:26,17.99,17.80,17.84,17.76,17.93,17.76,17.16,16.42,20.716,12.148",
"2026/03/16,03:00:26,17.99,17.80,17.84,17.76,17.87,17.76,17.16,16.55,19.640,12.172",
"2026/03/16,04:00:26,17.99,17.80,17.84,17.76,17.87,17.63,17.16,16.49,19.640,12.125",
"2026/03/16,05:00:26,17.99,17.80,17.77,17.76,17.87,17.76,17.29,16.49,19.102,12.079",
"2026/03/16,06:00:25,17.92,17.80,17.77,17.76,17.87,17.69,17.23,16.55,19.640,12.022",
"2026/03/16,07:00:25,17.92,17.80,17.77,17.70,17.87,17.57,17.23,16.61,19.640,12.368",
"2026/03/16,08:00:23,17.92,17.74,17.77,17.70,17.87,17.76,17.23,16.74,21.254,13.013",
"2026/03/16,09:00:24,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.67,22.868,14.236",
"2026/03/16,10:00:23,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.74,25.558,14.328",
"2026/03/16,11:00:22,17.99,17.80,17.77,17.70,17.87,17.82,17.23,16.86,27.710,13.601",
"2026/03/16,12:00:26,17.99,17.80,17.84,17.76,17.81,17.76,17.29,16.67,27.710,13.578",
"2026/03/16,13:00:23,18.05,17.87,17.84,17.76,17.87,17.57,17.23,16.80,28.248,13.555",
"2026/03/16,14:00:23,18.11,17.87,17.84,17.76,17.93,17.69,17.29,16.67,27.710,13.578",
"2026/03/16,15:00:25,18.05,17.93,17.84,17.76,17.87,17.88,17.29,16.67,27.172,13.613",
"2026/03/16,16:00:26,18.05,17.87,17.84,17.76,17.87,17.57,17.35,16.67,27.172,13.532",
"2026/03/16,17:00:25,17.99,17.87,17.84,17.76,17.81,17.57,17.29,16.55,25.558,13.267",
"2026/03/16,18:00:37,17.99,17.80,17.84,17.76,17.87,17.63,17.29,16.67,25.020,13.059",
"2026/03/16,19:00:26,17.99,17.80,17.77,17.70,17.81,17.63,17.35,16.67,23.406,12.218",
"2026/03/16,20:00:25,17.99,17.80,17.77,17.70,17.81,17.69,17.35,16.61,22.330,12.206",
"2026/03/16,21:00:26,17.92,17.80,17.77,17.70,17.81,17.69,17.29,16.67,21.792,12.275",
"2026/03/16,22:00:26,17.92,17.74,17.77,17.70,17.81,17.76,17.35,16.74,22.330,12.172",
"2026/03/16,23:00:23,17.92,17.74,17.77,17.70,17.81,17.38,17.10,16.61,21.792,12.160",
"2026/03/17,00:00:27,17.86,17.74,17.71,17.70,17.81,17.69,17.23,16.80,21.792,12.275",
"2026/03/17,01:00:24,17.86,17.74,17.77,17.70,17.74,17.51,17.23,16.42,21.792,12.137",
"2026/03/17,02:00:24,17.92,17.74,17.71,17.70,17.81,17.69,17.16,16.55,21.254,12.102",
"2026/03/17,03:00:24,17.86,17.68,17.71,17.63,17.74,17.51,17.16,16.36,20.716,12.091",
"2026/03/17,04:00:26,17.86,17.68,17.65,17.63,17.74,17.76,17.16,16.42,20.716,12.137",
"2026/03/17,05:00:25,17.86,17.68,17.65,17.57,17.74,17.63,17.16,16.42,20.716,12.045",
"2026/03/17,06:00:26,17.80,17.62,17.65,17.57,17.74,17.69,17.16,16.49,20.716,12.010",
"2026/03/17,07:00:25,17.80,17.68,17.65,17.57,17.74,17.69,17.29,16.42,20.716,12.541",
"2026/03/17,08:00:25,17.80,17.62,17.65,17.57,17.74,17.69,17.04,16.55,22.868,13.302",
"2026/03/17,09:00:25,17.86,17.62,17.65,17.57,17.74,17.63,17.23,16.55,27.172,14.236",
"2026/03/17,10:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.16,16.55,31.476,13.521",
"2026/03/17,11:00:26,17.92,17.68,17.65,17.57,17.68,17.69,17.04,16.49,32.014,13.567",
"2026/03/17,12:00:27,17.92,17.68,17.71,17.63,17.74,17.69,17.16,16.61,30.400,13.555",
"2026/03/17,13:00:26,18.05,17.74,17.71,17.63,17.74,17.63,17.16,16.49,30.400,13.532",
"2026/03/17,14:00:25,18.05,17.80,17.77,17.63,17.68,17.57,17.23,16.42,31.476,13.463",
"2026/03/17,15:00:26,17.92,17.80,17.77,17.57,17.68,17.57,17.23,16.42,29.862,13.578",
"2026/03/17,16:00:25,17.99,17.87,17.84,17.57,17.68,17.57,17.23,16.36,29.862,13.555",
"2026/03/17,17:00:24,17.99,17.80,17.77,17.57,17.68,17.63,17.23,16.36,28.248,13.336",
"2026/03/17,18:00:25,17.92,17.80,17.71,17.57,17.62,17.63,17.16,16.49,26.096,13.163",
"2026/03/17,19:00:26,17.92,17.74,17.77,17.57,17.68,17.63,17.35,16.49,23.944,12.287",
"2026/03/17,20:00:25,17.92,17.74,17.77,17.63,17.68,17.63,17.48,16.42,23.406,12.206",
"2026/03/17,21:00:24,17.92,17.74,17.71,17.63,17.68,17.63,17.16,16.42,22.868,12.183",
"2026/03/17,22:00:23,17.92,17.74,17.71,17.63,17.68,17.69,17.54,16.49,22.868,12.148",
"2026/03/17,23:00:28,17.92,17.74,17.77,17.57,17.68,17.63,17.29,16.49,21.254,12.241",
"2026/03/18,00:00:26,17.92,17.74,17.71,17.57,17.68,17.63,17.29,16.49,21.254,12.160",
"2026/03/18,01:00:24,17.86,17.74,17.71,17.57,17.68,17.63,17.35,16.49,20.716,12.137",
"2026/03/18,02:00:27,17.86,17.68,17.65,17.57,17.68,17.63,17.29,16.49,19.640,12.079",
"2026/03/18,03:00:25,17.80,17.62,17.65,17.57,17.68,17.63,17.54,16.49,19.640,12.091",
"2026/03/18,04:00:26,17.80,17.62,17.59,17.57,17.68,17.69,17.29,16.42,19.640,12.045",
"2026/03/18,05:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.41,16.49,19.640,12.022",
"2026/03/18,06:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.60,16.49,20.716,12.022",
"2026/03/18,07:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.66,16.55,20.716,12.125",
"2026/03/18,08:00:25,17.80,17.62,17.65,17.57,17.68,17.69,17.66,16.55,22.868,12.575",
"2026/03/18,09:00:25,17.73,17.62,17.59,17.57,17.68,17.69,17.73,16.61,22.868,12.541",
"2026/03/18,10:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.73,16.74,22.868,12.667",
"2026/03/18,11:00:27,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.406,12.506",
"2026/03/18,12:00:25,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.944,12.575",
"2026/03/18,13:00:26,17.73,17.62,17.59,17.57,17.68,17.63,17.66,16.93,23.406,12.483",
"2026/03/18,14:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,22.868,12.575",
"2026/03/18,15:00:26,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,23.406,12.875",
"2026/03/18,16:00:25,17.73,17.62,17.59,17.51,17.68,17.69,17.54,16.55,23.406,13.002",
"2026/03/18,17:00:23,17.73,17.55,17.59,17.51,17.68,17.69,17.60,16.61,23.944,12.425",
"2026/03/18,18:00:26,17.73,17.55,17.59,17.57,17.68,17.63,17.60,16.49,22.868,12.356",
"2026/03/18,19:00:26,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.74,22.868,12.275",
"2026/03/18,20:00:25,17.73,17.55,17.59,17.51,17.68,17.69,17.66,16.61,23.406,12.241",
"2026/03/18,21:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.67,23.944,12.252",
"2026/03/18,22:00:29,17.73,17.62,17.59,17.51,17.68,17.63,17.66,16.74,24.482,12.229",
"2026/03/18,23:00:25,17.80,17.55,17.59,17.51,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,00:00:28,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,01:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,16.99,25.020,12.183",
"2026/03/19,02:00:27,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.99,25.020,12.160",
"2026/03/19,03:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.99,23.944,12.148",
"2026/03/19,04:00:23,17.67,17.55,17.59,17.51,17.62,17.63,17.66,16.80,23.944,12.079",
"2026/03/19,05:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.74,22.868,12.068",
"2026/03/19,06:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.61,22.868,11.999",
"2026/03/19,07:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.73,16.80,22.868,12.195",
"2026/03/19,08:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.86,21.792,12.529",
"2026/03/19,09:00:25,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,25.020,14.351",
"2026/03/19,10:00:27,17.73,17.55,17.59,17.51,17.62,17.69,17.66,17.31,26.634,14.040",
"2026/03/19,11:00:24,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.43,26.634,13.544",
"2026/03/19,12:00:25,17.73,17.62,17.65,17.57,17.68,17.63,17.66,17.43,25.020,13.613",
"2026/03/19,13:00:24,17.80,17.62,17.65,17.57,17.68,17.63,17.73,17.37,26.096,13.613",
"2026/03/19,14:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.73,17.05,27.172,13.567",
"2026/03/19,15:00:24,17.80,17.68,17.65,17.63,17.68,17.63,17.66,16.99,27.710,13.601",
"2026/03/19,16:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.12,27.710,13.567",
"2026/03/19,17:00:25,17.80,17.62,17.59,17.57,17.68,17.69,17.60,17.12,27.172,13.336",
"2026/03/19,18:00:26,17.73,17.62,17.59,17.57,17.68,17.69,17.60,17.18,25.558,13.083",
"2026/03/19,19:00:24,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.24,23.406,12.275",
"2026/03/19,20:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.66,17.31,22.868,12.287",
"2026/03/19,21:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.66,17.31,22.868,12.206",
"2026/03/19,22:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.43,22.330,12.195",
"2026/03/19,23:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,21.254,12.229",
"2026/03/20,00:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.37,21.792,12.195",
"2026/03/20,01:00:26,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.43,20.716,12.252",
"2026/03/20,02:00:25,17.73,17.62,17.65,17.57,17.62,17.63,17.73,17.43,21.254,12.218",
"2026/03/20,03:00:26,18.18,17.99,17.84,17.57,17.68,17.63,17.66,17.43,20.716,12.148",
"2026/03/20,04:00:24,18.30,18.12,18.02,17.70,17.68,17.63,17.66,17.43,20.716,12.160",
"2026/03/20,05:00:25,18.30,18.12,17.96,17.76,17.62,17.63,17.66,17.43,21.254,12.091",
"2026/03/20,06:00:25,18.49,18.30,18.15,17.76,17.81,17.69,17.73,17.43,20.716,12.056",
"2026/03/20,07:00:25,18.37,18.24,18.09,17.95,17.81,17.76,17.73,17.49,19.640,12.575",
"2026/03/20,08:00:28,18.30,18.12,18.15,17.88,17.87,17.82,17.79,17.43,21.792,13.394",
"2026/03/20,09:00:26,18.30,18.12,18.09,17.95,18.00,17.94,17.85,17.49,23.406,14.432",
"2026/03/20,10:00:26,18.49,18.37,18.27,18.07,18.12,17.94,17.98,17.62,26.096,14.224",
"2026/03/20,11:00:24,18.55,18.43,18.34,18.13,18.06,18.01,17.98,17.68,27.172,13.382",
"2026/03/20,12:00:21,18.68,18.43,18.46,18.32,18.31,18.07,17.98,17.56,28.248,13.567",
"2026/03/20,13:00:26,18.68,18.55,18.52,18.32,18.18,18.13,18.04,17.68,28.786,13.532",
"2026/03/20,14:00:24,18.74,18.55,18.52,18.45,18.37,18.19,18.10,17.75,27.710,13.648",
"2026/03/20,15:00:23,18.74,18.62,18.59,18.45,18.31,18.26,18.17,17.75,28.248,13.601",
"2026/03/20,16:00:26,18.74,18.55,18.52,18.39,18.31,18.26,18.17,17.81,26.634,13.613",
"2026/03/20,17:00:25,18.68,18.55,18.52,18.45,18.62,18.44,18.17,17.56,26.096,13.382",
"2026/03/20,18:00:26,18.68,18.49,18.52,18.45,18.62,18.51,18.35,17.62,25.020,13.209",
"2026/03/20,19:00:24,18.68,18.49,18.52,18.45,18.56,18.38,18.35,17.87,23.406,12.229",
"2026/03/20,20:00:25,18.87,18.68,18.71,18.57,18.69,18.57,18.60,18.13,22.868,12.241",
"2026/03/20,21:00:25,18.93,18.80,18.84,18.64,18.62,18.57,18.54,18.19,22.330,12.218",
"2026/03/20,22:00:28,19.00,18.86,18.84,18.70,18.81,18.57,18.60,18.25,21.792,12.287",
"2026/03/20,23:00:26,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.32,21.792,12.218",
"2026/03/21,00:00:27,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.38,21.792,12.183",
"2026/03/21,01:00:23,18.93,18.74,18.78,18.70,18.75,18.57,18.60,18.38,21.254,12.172",
"2026/03/21,02:00:24,18.93,18.74,18.78,18.70,18.75,18.69,18.67,18.38,21.254,12.125",
"2026/03/21,03:00:25,18.93,18.74,18.78,18.70,18.81,18.69,18.73,18.44,19.640,12.068",
"2026/03/21,04:00:24,18.93,18.80,18.78,18.70,18.81,18.76,18.73,18.44,19.640,12.091",
"2026/03/21,05:00:23,19.00,18.86,18.84,18.76,18.81,18.76,18.79,18.38,19.640,12.056",
"2026/03/21,06:00:24,19.00,18.86,18.84,18.76,18.81,18.82,18.79,18.38,19.102,11.999",
"2026/03/21,07:00:28,19.06,18.93,18.90,18.82,18.94,18.82,18.86,18.44,18.564,12.356",
"2026/03/21,08:00:26,19.12,18.93,18.90,18.82,18.94,18.88,18.86,18.57,19.102,13.013",
"2026/03/21,09:00:27,19.25,19.05,19.03,18.89,18.94,18.88,18.86,18.63,21.254,14.685",
"2026/03/21,10:00:25,19.38,19.11,19.03,18.89,18.94,18.94,18.92,18.69,27.710,13.578",
"2026/03/21,11:00:24,19.57,19.24,19.15,18.95,19.00,19.01,18.98,18.69,30.400,13.452",
"2026/03/21,12:00:24,19.63,19.24,19.09,19.01,19.06,19.01,18.98,18.69,31.476,13.486",
"2026/03/21,13:00:23,19.44,19.11,19.09,19.01,19.06,19.01,19.04,18.63,32.552,13.498",
"2026/03/21,14:00:23,19.50,19.18,19.15,19.01,19.06,19.07,19.11,18.69,32.014,13.567",
"2026/03/21,15:00:26,19.44,19.30,19.21,18.95,19.06,19.07,19.11,18.69,32.552,13.555",
"2026/03/21,16:00:25,19.69,19.24,19.09,19.01,19.06,19.01,18.98,18.69,32.014,13.475",
"2026/03/21,17:00:25,19.63,19.30,19.28,19.08,19.19,19.01,19.04,18.76,29.324,13.325",
"2026/03/21,18:00:26,19.50,19.24,19.15,19.08,19.19,19.07,19.04,18.82,27.172,13.209",
"2026/03/21,19:00:24,19.44,19.30,19.28,19.08,19.19,19.13,19.11,18.88,25.020,12.172",
"2026/03/21,20:00:23,19.50,19.30,19.28,19.20,19.19,19.19,19.17,18.88,23.406,12.183",
"2026/03/21,21:00:23,19.50,19.30,19.28,19.20,19.25,19.19,19.23,18.95,22.868,12.195",
"2026/03/21,22:00:25,19.50,19.36,19.34,19.33,19.38,19.26,19.23,18.95,22.330,12.252",
"2026/03/21,23:00:25,19.69,19.55,19.47,19.33,19.38,19.32,19.30,18.95,21.792,12.148",
"2026/03/22,00:00:28,19.69,19.55,19.53,19.39,19.38,19.32,19.36,19.01,22.868,12.125",
"2026/03/22,01:00:23,19.76,19.55,19.47,19.39,19.38,19.38,19.36,19.01,21.792,12.114",
"2026/03/22,02:00:26,19.63,19.49,19.47,19.39,19.44,19.38,19.42,19.07,21.254,12.172",
"2026/03/22,03:00:27,19.63,19.49,19.47,19.45,19.44,19.45,19.42,19.07,21.254,12.183",
"2026/03/22,04:00:26,19.63,19.49,19.53,19.45,19.50,19.45,19.48,19.14,21.792,12.102",
"2026/03/22,05:00:23,19.69,19.49,19.53,19.45,19.56,19.51,19.55,19.20,21.792,12.148",
"2026/03/22,06:00:24,19.63,19.49,19.47,19.45,19.56,19.51,19.55,19.20,22.868,12.045",
"2026/03/22,07:00:25,19.63,19.43,19.47,19.39,19.56,19.51,19.55,19.26,22.330,12.368",
"2026/03/22,08:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.55,19.26,22.868,12.587",
"2026/03/22,09:00:26,19.57,19.43,19.47,19.45,19.56,19.51,19.55,19.33,22.868,12.979",
"2026/03/22,10:00:23,19.63,19.43,19.47,19.45,19.56,19.51,19.61,19.33,23.944,14.132",
"2026/03/22,11:00:24,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,25.558,14.339",
"2026/03/22,12:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,27.172,13.648",
"2026/03/22,13:00:26,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,26.096,13.290",
"2026/03/22,14:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,26.096,13.590",
"2026/03/22,15:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,25.020,13.175",
"2026/03/22,16:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,25.020,13.313",
"2026/03/22,17:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.61,19.39,25.020,13.244",
"2026/03/22,18:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,23.944,12.195",
"2026/03/22,19:00:24,19.69,19.55,19.59,19.45,19.56,19.57,19.61,19.39,22.868,12.275",
"2026/03/22,20:00:26,19.82,19.61,19.59,19.51,19.63,19.57,19.61,19.39,23.944,12.252",
"2026/03/22,21:00:24,19.82,19.68,19.65,19.58,19.63,19.57,19.61,19.39,22.868,12.218",
"2026/03/22,22:00:25,19.82,19.68,19.72,19.58,19.69,19.57,19.61,19.39,22.868,12.183",
"2026/03/22,23:00:25,19.88,19.74,19.72,19.58,19.69,19.63,19.61,19.39,22.868,12.195",
"2026/03/23,00:00:28,19.88,19.68,19.72,19.64,19.69,19.70,19.67,19.39,22.868,12.206",
"2026/03/23,01:00:25,19.82,19.68,19.72,19.58,19.69,19.70,19.73,19.45,22.330,12.206",
"2026/03/23,02:00:26,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.45,21.792,12.172",
"2026/03/23,03:00:25,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.45,22.330,12.091",
"2026/03/23,04:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,05:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,06:00:26,19.82,19.68,19.65,19.64,19.75,19.70,19.73,19.45,21.792,12.010",
"2026/03/23,07:00:25,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,21.254,12.195",
"2026/03/23,08:00:27,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.330,12.979",
"2026/03/23,09:00:26,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.868,13.129",
"2026/03/23,10:00:24,19.94,19.74,19.72,19.64,19.75,19.76,19.73,19.45,26.096,14.328",
"2026/03/23,11:00:26,19.88,19.74,19.72,19.64,19.75,19.76,19.73,19.45,27.172,13.613",
"2026/03/23,12:00:25,19.94,19.80,19.72,19.64,19.82,19.70,19.73,19.51,28.248,13.601",
"2026/03/23,13:00:26,20.07,19.86,19.90,19.77,19.82,19.76,19.80,19.51,28.248,13.613",
"2026/03/23,14:00:26,20.07,19.93,19.90,19.70,19.82,19.70,19.80,19.51,28.786,13.590",
"2026/03/23,15:00:25,20.14,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.786,13.521",
"2026/03/23,16:00:24,20.14,19.99,19.90,19.70,19.75,19.76,19.73,19.45,29.324,13.601",
"2026/03/23,17:00:24,20.07,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.248,13.325",
"2026/03/23,18:00:25,20.07,19.93,19.90,19.77,19.75,19.76,19.80,18.95,27.172,13.163",
"2026/03/23,19:00:24,20.01,19.86,19.84,19.83,19.82,19.76,19.80,18.44,25.558,12.241",
"2026/03/23,20:00:25,20.01,19.86,19.84,19.83,19.82,19.70,19.73,18.38,23.944,12.229",
"2026/03/23,21:00:26,20.01,19.86,19.84,19.77,19.82,19.76,19.73,18.32,23.944,12.275",
"2026/03/23,22:00:26,19.94,19.80,19.84,19.77,19.82,19.70,19.23,18.32,23.944,12.298",
"2026/03/23,23:00:25,19.94,19.80,19.78,19.77,19.75,19.57,19.17,18.38,23.944,12.206",
"2026/03/24,00:00:25,19.94,19.80,19.78,19.70,19.75,19.57,18.92,18.06,23.944,12.195",
"2026/03/24,01:00:24,19.88,19.74,19.72,19.64,19.69,19.63,18.79,18.06,23.406,12.206",
"2026/03/24,02:00:23,19.88,19.74,19.78,19.64,19.69,19.51,18.79,18.13,22.868,12.160",
"2026/03/24,03:00:26,19.88,19.74,19.78,19.70,19.63,19.13,18.79,18.13,21.792,12.172",
"2026/03/24,04:00:26,19.88,19.68,19.72,19.64,19.63,19.13,18.86,18.13,21.792,12.160",
"2026/03/24,05:00:24,19.88,19.74,19.72,19.64,19.56,19.13,18.79,18.06,21.254,12.056",
"2026/03/24,06:00:25,19.82,19.68,19.72,19.64,19.56,19.19,18.86,18.13,21.254,12.091",
"2026/03/24,07:00:22,19.82,19.68,19.72,19.58,19.56,19.07,18.73,18.19,21.792,12.679",
"2026/03/24,08:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.86,18.25,23.944,13.613",
"2026/03/24,09:00:25,19.88,19.68,19.72,19.64,19.44,19.13,18.86,18.38,28.248,14.236",
"2026/03/24,10:00:25,19.94,19.74,19.72,19.64,19.44,19.13,18.86,18.38,31.476,13.486",
"2026/03/24,11:00:22,20.14,19.74,19.72,19.58,19.44,19.13,18.98,18.44,32.552,13.486",
"2026/03/24,12:00:26,20.26,19.80,19.72,19.64,19.44,19.19,19.04,18.50,33.628,13.486",
"2026/03/24,13:00:25,20.26,19.80,19.72,19.64,19.50,19.26,19.11,18.57,32.552,13.509",
"2026/03/24,14:00:24,20.07,19.80,19.72,19.64,19.50,19.19,19.04,18.63,32.552,13.509",
"2026/03/24,15:00:26,20.07,19.80,19.78,19.58,19.44,19.13,19.04,18.69,30.400,13.613",
"2026/03/24,16:00:25,20.14,19.80,19.78,19.58,19.50,19.19,19.04,18.69,30.400,13.382",
"2026/03/24,17:00:24,20.01,19.80,19.78,19.64,19.44,19.19,18.98,18.50,29.324,13.313",
"2026/03/24,18:00:25,19.88,19.74,19.78,19.58,19.50,19.26,18.98,18.57,27.710,13.152",
"2026/03/24,19:00:24,19.88,19.74,19.78,19.64,19.50,19.13,18.92,18.57,26.634,12.287",
"2026/03/24,20:00:24,19.88,19.74,19.72,19.64,19.44,19.07,18.98,18.57,26.096,12.333",
"2026/03/24,21:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.98,18.57,25.558,12.310",
"2026/03/24,22:00:23,19.82,19.68,19.72,19.64,19.44,19.13,18.98,18.57,25.020,12.229",
"2026/03/24,23:00:27,19.82,19.68,19.72,19.64,19.50,19.19,18.92,18.50,24.482,12.264",
"2026/03/25,00:00:27,19.82,19.68,19.65,19.64,19.56,19.19,18.98,18.57,23.944,12.252",
"2026/03/25,01:00:24,19.82,19.68,19.72,19.64,19.50,19.13,18.98,18.63,23.406,12.160",
"2026/03/25,02:00:24,19.82,19.68,19.65,19.64,19.44,19.19,18.98,18.63,23.406,12.252",
"2026/03/25,03:00:26,19.82,19.61,19.65,19.64,19.69,19.13,18.98,18.69,22.330,12.252",
"2026/03/25,04:00:25,19.82,19.61,19.65,19.58,19.50,19.19,19.04,18.69,23.406,12.079",
"2026/03/25,05:00:26,19.76,19.61,19.65,19.64,19.69,19.19,19.11,18.76,22.868,12.079",
"2026/03/25,06:00:26,19.76,19.61,19.65,19.58,19.69,19.19,19.11,18.69,22.868,12.068",
"2026/03/25,07:00:24,19.76,19.55,19.59,19.58,19.63,19.19,19.11,18.76,22.868,12.091",
"2026/03/25,08:00:24,19.69,19.55,19.59,19.58,19.69,19.19,19.11,18.69,22.868,12.102",
"2026/03/25,09:00:23,19.76,19.55,19.59,19.51,19.63,19.32,19.17,18.63,23.944,12.425",
"2026/03/25,10:00:25,19.76,19.61,19.59,19.51,19.63,19.32,19.11,18.63,23.406,12.471",
"2026/03/25,11:00:26,19.76,19.55,19.59,19.45,19.56,19.38,19.04,18.63,22.868,12.633",
"2026/03/25,12:00:25,19.69,19.55,19.53,19.51,19.63,19.51,19.17,18.76,23.944,13.452",
"2026/03/25,13:00:26,19.69,19.55,19.59,19.51,19.63,19.57,19.17,18.76,24.482,13.786",
"2026/03/25,14:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.11,18.63,25.020,13.682",
"2026/03/25,15:00:27,19.69,19.55,19.59,19.51,19.63,19.57,19.04,18.63,26.096,13.463",
"2026/03/25,16:00:23,19.69,19.55,19.59,19.51,19.63,19.63,19.17,18.69,25.020,13.325",
"2026/03/25,17:00:25,19.63,19.55,19.53,19.45,19.63,19.57,19.11,18.69,23.406,13.336",
"2026/03/25,18:00:25,19.63,19.55,19.53,19.45,19.63,19.63,19.17,18.82,22.868,12.587",
"2026/03/25,19:00:25,19.69,19.49,19.53,19.45,19.63,19.63,19.17,18.69,22.868,12.275",
"2026/03/25,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.30,18.76,22.330,12.298",
"2026/03/25,21:00:26,19.63,19.55,19.53,19.51,19.63,19.63,19.17,18.76,21.792,12.218",
"2026/03/25,22:00:23,19.63,19.55,19.53,19.45,19.56,19.57,19.11,18.69,22.330,12.172",
"2026/03/25,23:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.17,18.76,22.330,12.195",
"2026/03/26,00:00:27,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.69,21.792,12.195",
"2026/03/26,01:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.76,20.716,12.079",
"2026/03/26,02:00:26,19.63,19.49,19.47,19.45,19.56,19.57,19.11,18.69,20.716,12.137",
"2026/03/26,03:00:27,19.63,19.49,19.47,19.45,19.56,19.57,19.17,18.76,20.716,12.160",
"2026/03/26,04:00:23,19.57,19.43,19.47,19.39,19.56,19.51,19.17,18.76,21.254,12.068",
"2026/03/26,05:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.11,18.50,21.254,12.068",
"2026/03/26,06:00:26,19.57,19.43,19.40,19.39,19.50,19.51,19.17,18.63,21.792,12.079",
"2026/03/26,07:00:23,19.57,19.43,19.47,19.39,19.50,19.45,19.11,18.50,22.330,12.656",
"2026/03/26,08:00:25,19.57,19.43,19.40,19.39,19.50,19.45,19.04,18.57,23.944,13.498",
"2026/03/26,09:00:24,19.63,19.43,19.40,19.39,19.50,19.45,19.11,18.38,26.634,13.601",
"2026/03/26,10:00:24,19.63,19.43,19.40,19.39,19.50,19.45,18.98,18.19,27.172,13.601",
"2026/03/26,11:00:26,19.63,19.49,19.47,19.39,19.50,19.19,18.98,18.19,27.172,13.544",
"2026/03/26,12:00:25,19.63,19.49,19.47,19.45,19.50,19.13,18.92,18.00,28.248,13.544",
"2026/03/26,13:00:25,19.69,19.49,19.53,19.39,19.50,19.13,18.73,18.06,28.248,13.590",
"2026/03/26,14:00:26,19.69,19.55,19.53,19.45,19.44,19.07,18.73,17.81,28.248,13.567",
"2026/03/26,15:00:25,19.76,19.55,19.53,19.45,19.44,19.01,18.73,17.94,28.248,13.567",
"2026/03/26,16:00:28,19.69,19.55,19.53,19.45,19.44,18.94,18.73,18.00,28.248,13.555",
"2026/03/26,17:00:25,19.63,19.55,19.53,19.45,19.38,18.94,18.60,17.94,28.248,13.394",
"2026/03/26,18:00:24,19.63,19.49,19.53,19.45,19.44,18.82,18.54,17.87,26.096,13.336",
"2026/03/26,19:00:26,19.63,19.49,19.53,19.45,19.19,18.76,18.48,17.94,25.020,12.229",
"2026/03/26,20:00:23,19.63,19.49,19.47,19.45,19.13,18.82,18.48,17.94,25.020,12.264",
"2026/03/26,21:00:24,19.57,19.49,19.47,19.39,19.13,18.82,18.48,17.87,24.482,12.241",
"2026/03/26,22:00:26,19.57,19.43,19.47,19.39,19.13,18.94,18.48,17.94,23.406,12.275",
"2026/03/26,23:00:25,19.57,19.43,19.47,19.39,19.06,18.76,18.48,17.94,22.868,12.241",
"2026/03/27,00:00:28,19.57,19.43,19.40,19.33,19.13,18.82,18.54,17.94,22.868,12.195",
"2026/03/27,01:00:26,19.57,19.43,19.40,19.33,19.38,18.88,18.60,18.06,22.868,12.195",
"2026/03/27,02:00:26,19.50,19.36,19.40,19.33,19.38,18.76,18.48,18.06,22.868,12.195",
"2026/03/27,03:00:25,19.50,19.36,19.34,19.33,19.25,18.82,18.60,18.13,23.406,12.195",
"2026/03/27,04:00:26,19.50,19.36,19.34,19.33,19.13,18.82,18.60,18.19,21.792,12.195",
"2026/03/27,05:00:25,19.50,19.36,19.34,19.26,19.38,18.76,18.60,18.13,21.792,12.148",
"2026/03/27,06:00:25,19.44,19.36,19.34,19.26,19.31,18.88,18.60,18.06,21.792,12.068",
"2026/03/27,07:00:26,19.44,19.30,19.34,19.26,19.19,18.76,18.60,18.06,22.868,12.644",
"2026/03/27,08:00:26,19.44,19.30,19.34,19.26,19.19,18.82,18.67,18.06,23.944,13.521",
"2026/03/27,09:00:26,19.50,19.30,19.34,19.26,19.19,18.76,18.67,18.00,26.096,14.305",
"2026/03/27,10:00:26,19.50,19.36,19.34,19.26,19.19,18.82,18.54,18.00,29.324,14.362",
"2026/03/27,11:30:27,19.63,19.43,19.34,19.26,19.38,18.76,18.42,18.00,33.628,13.463",
"2026/03/27,12:00:25,19.63,19.36,19.34,19.26,19.13,18.76,18.48,18.06,33.628,13.475",
"2026/03/27,13:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.60,18.13,34.166,13.452",
"2026/03/27,14:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.67,18.19,33.628,13.394",
"2026/03/27,15:00:25,19.57,19.43,19.40,19.26,19.25,18.82,18.54,18.13,31.476,13.544",
"2026/03/27,16:00:24,19.63,19.49,19.47,19.26,19.31,18.88,18.67,18.19,31.476,13.544",
"2026/03/27,17:00:27,19.63,19.55,19.34,19.26,19.31,18.88,18.73,18.19,30.938,13.117",
"2026/03/27,18:00:25,19.63,19.49,19.40,19.26,19.25,18.94,18.73,18.06,29.324,13.232",
"2026/03/27,19:00:25,19.76,19.55,19.40,19.26,19.25,18.88,18.67,18.00,27.172,12.218",
"2026/03/27,20:00:27,19.69,19.43,19.40,19.26,19.25,18.88,18.67,18.00,25.020,12.229",
"2026/03/27,21:00:26,19.63,19.43,19.40,19.26,19.25,18.88,18.60,17.87,23.944,12.206",
"2026/03/27,22:00:25,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.195",
"2026/03/27,23:00:24,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.206",
"2026/03/28,00:00:28,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.68,22.868,12.195",
"2026/03/28,01:00:25,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.81,21.792,12.102",
"2026/03/28,02:00:25,19.50,19.36,19.34,19.26,19.31,19.01,18.73,17.87,21.792,12.114",
"2026/03/28,03:00:26,19.50,19.36,19.34,19.26,19.31,18.94,18.54,17.87,21.792,12.160",
"2026/03/28,04:00:25,19.44,19.30,19.28,19.26,19.31,18.94,18.60,17.94,20.716,12.079",
"2026/03/28,05:00:24,19.44,19.30,19.28,19.26,19.31,19.01,18.67,18.00,21.792,12.079",
"2026/03/28,06:00:26,19.44,19.30,19.28,19.26,19.31,19.01,18.67,17.94,21.254,12.068",
"2026/03/28,07:00:24,19.44,19.30,19.28,19.20,19.38,18.88,18.54,17.87,21.792,12.621",
"2026/03/28,08:00:26,19.44,19.30,19.28,19.20,19.38,18.88,18.48,17.81,23.944,13.371",
"2026/03/28,09:00:27,19.44,19.30,19.28,19.20,19.25,18.88,18.60,17.87,29.324,14.201",
"2026/03/28,10:00:26,19.44,19.30,19.28,19.20,19.19,18.82,18.35,17.62,29.862,13.532",
"2026/03/28,11:00:26,19.69,19.36,19.34,19.26,19.31,18.88,18.54,17.81,30.400,13.532",
"2026/03/28,12:00:24,19.82,19.36,19.34,19.26,19.25,19.07,18.54,17.75,32.014,13.509",
"2026/03/28,13:00:24,19.88,19.49,19.34,19.20,19.25,18.94,18.60,17.62,32.552,13.486",
"2026/03/28,14:00:24,19.69,19.36,19.34,19.26,19.31,18.88,18.48,17.81,32.014,13.624",
"2026/03/28,15:00:26,19.76,19.43,19.28,19.26,19.38,19.07,18.60,17.75,31.476,13.578",
"2026/03/28,16:00:28,19.82,19.36,19.34,19.33,19.38,19.01,18.48,17.87,31.476,13.590",
"2026/03/28,17:00:25,19.69,19.43,19.40,19.39,19.44,19.01,18.60,17.94,31.476,13.163",
"2026/03/28,18:00:25,19.63,19.36,19.34,19.33,19.38,19.01,18.67,17.87,29.862,13.290",
"2026/03/28,19:00:25,19.57,19.36,19.34,19.26,19.31,19.01,18.60,17.75,27.710,12.275",
"2026/03/28,20:00:23,19.63,19.36,19.40,19.33,19.25,18.88,18.60,17.81,27.172,12.275",
"2026/03/28,21:00:27,19.63,19.43,19.40,19.26,19.19,18.94,18.29,17.62,25.558,12.229",
"2026/03/28,22:00:24,19.57,19.43,19.34,19.20,19.13,18.94,18.29,17.62,25.020,12.241",
"2026/03/28,23:00:26,19.50,19.36,19.34,19.26,19.19,18.94,18.29,17.62,23.944,12.206",
"2026/03/29,00:00:27,19.63,19.43,19.34,19.26,19.19,18.94,18.23,17.68,24.482,12.125",
"2026/03/29,01:00:25,19.50,19.43,19.28,19.26,19.19,18.94,18.48,17.75,23.406,12.195",
"2026/03/29,02:00:27,19.50,19.36,19.34,19.26,19.31,19.01,18.35,17.75,23.944,12.148",
"2026/03/29,03:00:25,19.50,19.36,19.34,19.26,19.31,19.13,18.67,17.81,23.944,12.195",
"2026/03/29,04:00:26,19.50,19.36,19.34,19.20,19.31,19.07,18.35,17.87,23.944,12.160",
"2026/03/29,05:00:25,19.44,19.30,19.34,19.26,19.31,19.13,18.73,18.00,23.944,12.079",
"2026/03/29,06:00:25,19.44,19.30,19.34,19.26,19.38,19.19,18.54,17.94,23.944,12.022",
"2026/03/29,07:00:25,19.44,19.30,19.34,19.20,19.31,19.26,18.60,17.81,24.482,12.702",
"2026/03/29,08:00:26,19.44,19.30,19.28,19.26,19.31,19.26,18.60,17.81,25.558,13.013",
"2026/03/29,09:00:25,19.50,19.30,19.34,19.26,19.38,19.01,18.60,17.87,27.710,14.293",
"2026/03/29,10:00:26,19.50,19.36,19.34,19.26,19.31,19.01,18.48,17.81,32.552,14.270",
"2026/03/29,11:00:25,19.50,19.36,19.34,19.26,19.25,19.07,18.48,17.75,34.704,13.452",
"2026/03/29,12:00:26,19.76,19.36,19.34,19.26,19.31,19.07,18.54,17.75,34.704,13.486",
"2026/03/29,13:00:27,19.76,19.55,19.34,19.26,19.31,19.13,18.54,17.81,35.780,13.394",
"2026/03/29,14:00:26,19.88,19.61,19.40,19.26,19.38,19.19,18.42,17.81,34.704,13.428",
"2026/03/29,15:00:25,19.88,19.61,19.40,19.26,19.31,19.13,18.42,17.81,35.780,13.405",
"2026/03/29,16:00:26,19.88,19.68,19.34,19.26,19.31,19.19,18.73,17.94,33.628,13.463",
"2026/03/29,17:00:25,19.94,19.55,19.34,19.26,19.31,19.13,18.73,18.06,32.014,13.209",
"2026/03/29,18:00:27,19.88,19.55,19.40,19.26,19.31,19.13,18.73,17.94,29.862,13.013",
"2026/03/29,19:00:25,19.69,19.49,19.47,19.20,19.31,19.13,18.73,17.81,27.710,12.321",
"2026/03/29,20:00:24,19.69,19.55,19.53,19.26,19.31,19.13,18.67,17.87,27.172,12.195",
"2026/03/29,21:00:25,19.69,19.55,19.47,19.26,19.31,19.19,18.60,17.87,26.096,12.229",
"2026/03/29,22:00:25,19.63,19.49,19.47,19.26,19.31,19.19,18.54,17.94,26.096,12.264",
"2026/03/29,23:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.79,18.00,25.020,12.206",
"2026/03/30,00:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.67,18.00,25.020,12.195",
"2026/03/30,01:00:26,19.57,19.43,19.40,19.26,19.25,19.19,18.92,18.06,23.944,12.195",
"2026/03/30,02:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.54,18.00,23.406,12.172",
"2026/03/30,03:00:24,19.57,19.36,19.40,19.26,19.31,19.19,18.54,18.00,23.944,12.137",
"2026/03/30,04:00:26,19.50,19.36,19.34,19.33,19.31,19.19,18.60,18.00,23.406,12.183",
"2026/03/30,05:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.73,18.06,23.944,12.091",
"2026/03/30,06:00:25,19.50,19.36,19.40,19.33,19.31,19.19,18.79,18.13,23.944,12.079",
"2026/03/30,07:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.92,18.19,23.944,12.690",
"2026/03/30,08:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.60,18.19,27.172,13.175",
"2026/03/30,09:00:23,19.63,19.43,19.40,19.33,19.31,19.26,18.60,18.19,29.862,14.178",
"2026/03/30,10:00:24,19.69,19.49,19.40,19.26,19.25,19.07,18.73,18.13,31.476,14.201",
"2026/03/30,11:00:25,19.82,19.55,19.53,19.20,19.25,19.19,18.73,18.06,34.704,13.428",
"2026/03/30,12:00:25,19.76,19.55,19.53,19.26,19.31,19.13,18.54,17.87,32.552,13.532",
"2026/03/30,13:00:26,19.69,19.55,19.40,19.20,19.31,19.19,18.48,17.94,32.014,13.521",
"2026/03/30,14:00:25,19.69,19.55,19.47,19.26,19.31,19.26,18.60,18.00,31.476,13.578",
"2026/03/30,15:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.60,17.94,29.862,13.059",
"2026/03/30,16:00:26,19.57,19.43,19.47,19.26,19.31,19.19,18.60,18.00,27.710,13.601",
"2026/03/30,17:00:25,19.57,19.43,19.40,19.39,19.31,19.19,18.67,18.06,27.172,13.140",
"2026/03/30,18:00:21,19.57,19.43,19.47,19.33,19.31,19.26,18.73,18.06,27.172,12.287",
"2026/03/30,19:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.60,18.06,25.020,12.310",
"2026/03/30,20:00:25,19.50,19.36,19.34,19.33,19.44,19.26,18.60,18.13,25.020,12.275",
"2026/03/30,21:00:25,19.50,19.36,19.34,19.26,19.38,19.26,18.67,18.06,25.558,12.241",
"2026/03/30,22:00:24,19.50,19.36,19.34,19.33,19.31,19.19,18.73,18.19,25.558,12.229",
"2026/03/30,23:00:25,19.50,19.36,19.34,19.26,19.31,19.26,18.48,17.81,26.096,12.229",
"2026/03/31,00:00:26,19.50,19.36,19.34,19.33,19.38,19.32,18.60,17.94,25.558,12.218",
"2026/03/31,01:00:24,19.44,19.30,19.34,19.33,19.38,19.19,18.54,17.87,25.558,12.206",
"2026/03/31,02:00:25,19.44,19.30,19.40,19.26,19.44,19.38,18.98,18.13,25.558,12.206",
"2026/03/31,03:00:24,19.50,19.36,19.40,19.26,19.44,19.32,18.67,17.87,26.096,12.148",
"2026/03/31,04:00:26,19.44,19.36,19.40,19.33,19.44,19.38,19.30,17.87,26.096,12.172",
"2026/03/31,05:00:23,19.50,19.36,19.40,19.33,19.44,19.45,18.23,17.68,27.172,12.079",
"2026/03/31,06:00:23,19.44,19.43,19.40,19.33,19.44,19.45,18.67,18.00,27.710,12.079",
"2026/03/31,07:00:23,19.50,19.43,19.40,19.33,19.44,19.45,18.73,17.94,27.172,12.425",
"2026/03/31,08:00:27,19.63,19.49,19.47,19.33,19.44,19.38,18.67,17.12,28.248,12.621",
"2026/03/31,09:00:26,19.63,19.49,19.47,19.33,19.44,19.38,18.60,17.31,28.248,13.555",
"2026/03/31,10:00:25,19.63,19.49,19.47,19.33,19.44,19.45,18.67,17.49,29.862,13.947",
"2026/03/31,11:00:23,19.76,19.49,19.47,19.33,19.44,19.45,18.29,17.37,33.090,14.259",
"2026/03/31,12:00:25,19.88,19.49,19.40,19.33,19.44,19.38,18.29,17.62,33.628,13.394",
"2026/03/31,13:00:26,19.63,19.49,19.40,19.39,19.44,19.32,18.42,17.12,33.090,13.498",
"2026/03/31,14:00:25,19.88,19.49,19.40,19.39,19.44,19.38,18.35,17.12,32.014,13.290",
"2026/03/31,15:00:25,19.82,19.55,19.40,19.33,19.44,19.38,18.35,17.05,30.400,13.336",
"2026/03/31,16:00:26,19.76,19.43,19.40,19.33,19.44,19.13,18.23,16.93,29.324,13.636",
"2026/03/31,17:00:27,19.69,19.43,19.40,19.33,19.44,18.63,18.04,16.74,27.710,13.175",
"2026/03/31,18:00:27,19.63,19.43,19.40,19.33,19.31,18.44,17.92,16.74,26.096,13.417",
"2026/03/31,19:00:25,19.63,19.49,19.40,19.33,19.31,18.44,17.54,16.67,25.558,12.206",
"2026/03/31,20:00:25,19.50,19.43,19.40,19.33,19.25,18.32,17.48,16.67,23.944,12.275",
"2026/03/31,21:00:28,19.50,19.36,19.40,19.33,19.13,18.19,17.54,16.67,23.944,12.310",
"2026/03/31,22:00:26,19.50,19.43,19.40,19.33,18.75,17.82,17.41,16.80,23.944,12.252",
"2026/03/31,23:00:22,19.44,19.30,19.34,19.33,18.75,17.88,17.41,16.17,23.944,12.195",
"2026/04/01,00:00:25,19.50,19.36,19.34,19.33,18.43,17.76,17.04,16.49,23.406,12.241",
"2026/04/01,01:00:25,19.50,19.36,19.40,19.20,18.43,17.94,17.10,16.49,22.868,12.241",
"2026/04/01,02:00:25,19.50,19.36,19.40,19.20,18.43,17.76,17.16,16.42,22.868,12.172",
"2026/04/01,03:00:25,19.50,19.36,19.40,19.20,18.25,17.76,16.97,16.55,22.868,12.148",
"2026/04/01,04:00:26,19.44,19.30,19.28,19.14,18.31,17.51,17.04,16.61,22.868,12.114",
"2026/04/01,05:00:24,19.38,19.30,19.28,19.08,18.12,17.69,17.29,16.80,22.868,12.068",
"2026/04/01,06:00:25,19.38,19.24,19.28,18.89,18.18,17.88,17.41,16.93,22.868,12.114",
"2026/04/01,07:00:25,19.38,19.24,19.21,19.01,18.50,17.88,17.41,16.99,22.868,12.114",
"2026/04/01,08:00:25,19.38,19.24,19.21,19.01,18.56,17.94,17.54,17.18,21.792,12.598",
"2026/04/01,09:00:24,19.31,19.18,19.15,19.01,18.43,17.76,17.60,17.24,22.330,12.598",
"2026/04/01,10:00:26,19.31,19.18,19.15,18.64,18.18,17.88,17.66,17.31,21.792,12.979",
"2026/04/01,11:00:24,19.31,19.18,19.15,18.76,18.56,17.94,17.73,17.37,22.868,13.878",
"2026/04/01,12:00:26,19.31,19.18,19.15,18.76,18.25,17.82,17.60,17.18,23.944,13.970",
"2026/04/01,13:00:26,19.25,19.18,19.15,18.89,18.75,17.94,17.66,17.24,25.020,13.855",
"2026/04/01,14:00:25,19.31,19.18,19.15,18.95,18.56,17.94,17.85,17.43,26.096,13.129",
"2026/04/01,15:00:23,19.31,19.18,19.15,18.95,19.00,18.07,17.73,17.31,25.558,13.532",
"2026/04/01,16:00:25,19.25,19.18,19.15,18.89,18.81,17.88,17.73,17.31,23.944,13.521",
"2026/04/01,17:00:26,19.25,19.11,19.15,18.64,18.37,18.13,17.85,17.43,23.944,13.544",
"2026/04/01,18:00:25,19.25,19.11,19.15,18.89,18.50,17.94,17.85,17.18,22.868,12.229",
"2026/04/01,19:00:22,19.25,19.05,19.09,19.01,18.50,18.01,17.79,17.31,23.406,12.229",
"2026/04/01,20:00:26,19.19,19.05,19.03,19.01,18.43,18.13,17.92,17.18,21.792,12.264",
"2026/04/01,21:00:26,19.19,19.05,19.03,18.89,18.43,18.19,17.85,16.74,22.330,12.229",
"2026/04/01,22:00:26,19.19,19.05,19.03,18.57,18.31,18.01,17.60,16.99,21.792,12.287",
"2026/04/01,23:00:25,19.19,19.05,18.96,18.89,18.31,17.88,17.66,16.49,21.792,12.160",
"2026/04/02,00:00:26,19.12,18.99,19.03,18.70,18.37,17.94,17.48,16.55,22.330,12.195",
"2026/04/02,01:00:23,19.12,18.99,18.90,18.57,18.18,17.69,17.16,16.61,21.792,12.172",
"2026/04/02,02:00:26,19.06,18.93,18.84,18.39,18.25,17.88,17.48,16.74,21.792,12.195",
"2026/04/02,03:00:25,19.06,18.93,18.78,18.57,18.12,17.76,17.48,16.67,21.792,12.114",
"2026/04/02,04:00:25,19.00,18.86,18.84,18.57,18.00,17.63,17.04,16.49,21.792,12.114",
"2026/04/02,05:00:24,19.00,18.80,18.71,18.13,17.87,17.51,17.35,16.30,21.792,12.045",
"2026/04/02,06:00:24,19.00,18.74,18.52,18.26,17.68,17.38,16.66,16.11,22.330,12.033",
"2026/04/02,07:00:26,18.93,18.55,18.40,18.39,17.68,17.13,16.72,16.23,22.868,12.714",
"2026/04/02,08:00:24,18.81,18.43,18.40,18.07,17.81,17.44,16.85,16.04,22.868,13.129",
"2026/04/02,09:00:26,18.87,18.68,18.40,18.13,17.68,17.13,16.72,15.98,25.020,14.478",
"2026/04/02,10:00:25,18.93,18.68,18.46,18.26,17.56,17.13,16.66,16.04,27.172,13.567",
"2026/04/02,11:00:23,19.06,18.80,18.65,18.07,17.56,17.07,16.79,16.17,29.324,13.590",
"2026/04/02,12:00:28,19.00,18.80,18.46,17.88,17.62,17.13,16.72,16.23,28.786,13.624",
"2026/04/02,13:00:26,19.00,18.68,18.71,17.82,17.56,17.19,16.72,16.30,27.172,13.521",
"2026/04/02,14:00:26,19.00,18.74,18.52,17.88,17.49,17.13,16.85,16.36,28.248,13.624",
"2026/04/02,15:00:24,19.12,18.86,18.65,17.95,17.43,17.01,16.72,16.42,29.862,13.590",
"2026/04/02,16:00:26,19.12,18.80,18.46,17.95,17.43,17.13,16.79,16.42,29.324,13.624",
"2026/04/02,17:00:27,19.12,18.86,18.84,17.82,17.43,17.13,16.85,16.42,28.248,13.428",
"2026/04/02,18:00:24,19.06,18.86,18.78,18.01,17.56,17.19,16.85,16.42,28.248,13.255",
"2026/04/02,19:00:27,19.00,18.86,18.71,17.88,17.43,17.19,16.91,16.49,25.558,12.287",
"2026/04/02,20:00:24,18.87,18.74,18.34,17.82,17.56,17.13,16.91,16.49,25.558,12.275",
"2026/04/02,21:00:25,18.87,18.74,18.52,17.76,17.56,17.19,16.85,16.42,25.020,12.241",
"2026/04/02,22:00:27,18.87,18.74,18.46,17.88,17.56,17.19,16.91,16.49,23.944,12.310",
"2026/04/02,23:00:25,18.87,18.68,18.59,17.95,17.62,17.32,16.97,16.61,23.944,12.229",
"2026/04/03,00:00:26,18.74,18.62,18.46,17.76,17.56,17.32,17.04,16.61,23.406,12.206",
"2026/04/03,01:00:26,18.68,18.49,18.21,17.82,17.62,17.38,17.04,16.67,22.868,12.252",
"2026/04/03,02:00:25,18.68,18.55,18.52,17.88,17.62,17.26,16.97,16.67,22.330,12.218",
"2026/04/03,03:00:26,18.68,18.55,18.52,17.95,17.62,17.38,17.04,16.67,22.330,12.218",
"2026/04/03,04:00:25,18.62,18.49,18.46,17.88,17.68,17.26,17.04,16.67,22.330,12.114",
"2026/04/03,05:00:25,18.62,18.49,18.46,17.88,17.68,17.32,17.16,16.67,21.792,12.091",
"2026/04/03,06:00:24,18.62,18.43,18.34,18.01,17.74,17.38,17.16,16.74,21.792,12.022",
"2026/04/03,07:00:25,18.55,18.43,18.34,18.20,17.68,17.51,17.23,16.67,22.330,12.598",
"2026/04/03,08:00:22,18.55,18.43,18.40,18.01,17.81,17.57,17.23,16.67,22.868,12.898",
"2026/04/03,09:00:24,18.62,18.43,18.40,17.95,17.68,17.38,17.23,16.55,26.096,14.316",
"2026/04/03,10:00:28,18.74,18.43,18.40,17.76,17.62,17.38,17.16,16.67,30.400,13.544",
"2026/04/03,11:00:26,18.87,18.55,18.40,18.01,17.74,17.44,17.29,16.93,31.476,13.544",
"2026/04/03,12:00:27,18.93,18.55,18.46,18.07,17.81,17.44,17.29,16.80,32.014,13.521",
"2026/04/03,13:00:26,19.00,18.49,18.40,17.88,17.74,17.44,17.23,16.80,32.552,13.417",
"2026/04/03,14:00:26,18.93,18.49,18.34,17.95,17.68,17.44,17.29,16.61,32.014,13.486",
"2026/04/03,15:00:25,18.87,18.55,18.46,17.95,17.87,17.63,17.41,17.12,31.476,13.578",
"2026/04/03,16:00:27,18.93,18.62,18.52,18.07,17.81,17.44,17.16,15.98,30.938,13.440",
"2026/04/03,17:00:27,18.87,18.37,18.40,17.95,17.87,17.51,17.41,16.86,29.324,13.025",
"2026/04/03,18:00:27,18.74,18.43,18.40,18.07,17.87,17.63,17.48,16.86,28.248,13.129",
"2026/04/03,19:00:25,18.68,18.55,18.46,18.07,17.87,17.57,17.35,16.49,27.172,12.252",
"2026/04/03,20:00:24,18.68,18.55,18.34,17.95,17.93,17.76,17.54,16.86,26.096,12.252",
"2026/04/03,21:00:25,18.68,18.49,18.40,18.01,18.00,17.82,17.60,16.99,25.558,12.241",
"2026/04/03,22:00:26,18.62,18.49,18.40,18.01,17.93,17.76,17.54,16.67,25.558,12.252",
"2026/04/03,23:00:25,18.62,18.43,18.34,18.26,17.93,17.82,17.60,17.05,25.558,12.264",
"2026/04/04,00:00:27,18.62,18.43,18.46,18.26,18.18,17.88,17.66,16.49,25.558,12.229",
"2026/04/04,01:00:23,18.62,18.43,18.40,18.32,18.31,17.82,17.48,16.80,25.020,12.206",
"2026/04/04,02:00:27,18.55,18.37,18.40,18.26,18.06,17.76,17.48,16.61,25.020,12.229",
"2026/04/04,03:00:26,18.55,18.43,18.40,18.32,18.43,17.94,17.73,17.37,25.020,12.160",
"2026/04/04,04:00:24,18.55,18.37,18.40,18.32,18.18,17.94,17.16,16.04,25.558,12.114",
"2026/04/04,05:00:26,18.55,18.37,18.40,18.32,18.25,18.01,17.73,16.49,25.020,12.102",
"2026/04/04,06:00:26,18.49,18.37,18.40,18.32,18.31,18.07,17.48,16.67,25.020,12.114",
"2026/04/04,07:00:24,18.49,18.37,18.34,18.26,18.31,18.13,17.79,16.49,25.020,12.056",
"2026/04/04,08:00:24,18.49,18.37,18.34,18.26,18.31,18.26,18.04,16.74,25.558,12.045",
"2026/04/04,09:00:25,18.49,18.37,18.34,18.26,18.37,18.26,18.10,16.93,25.558,12.137",
"2026/04/04,10:00:24,18.49,18.37,18.40,18.32,18.37,18.32,18.35,17.12,25.558,12.160",
"2026/04/04,11:00:24,18.55,18.37,18.40,18.32,18.43,18.38,18.35,17.18,26.096,12.195",
"2026/04/04,12:00:26,18.55,18.37,18.40,18.32,18.43,18.38,18.48,17.56,26.096,12.102",
"2026/04/04,13:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.48,17.43,26.096,12.183",
"2026/04/04,14:00:27,18.55,18.43,18.40,18.32,18.43,18.44,18.42,16.67,26.096,12.229",
"2026/04/04,15:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,17.05,27.172,12.437",
"2026/04/04,16:00:26,18.62,18.43,18.40,18.39,18.50,18.51,18.54,17.12,27.172,12.633",
"2026/04/04,17:00:24,18.62,18.43,18.46,18.39,18.50,18.44,18.54,17.18,27.710,12.552",
"2026/04/04,18:00:24,18.62,18.49,18.46,18.39,18.50,18.44,18.54,17.05,27.172,12.494",
"2026/04/04,19:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,17.43,26.096,12.368",
"2026/04/04,20:00:25,18.62,18.49,18.46,18.39,18.50,18.51,18.54,18.25,26.634,12.229",
"2026/04/04,21:00:25,18.74,18.62,18.52,18.45,18.56,18.51,18.54,17.37,26.634,12.218",
"2026/04/04,22:00:26,18.68,18.55,18.52,18.45,18.56,18.51,18.54,17.24,25.558,12.091",
"2026/04/04,23:00:26,18.68,18.55,18.52,18.39,18.50,18.51,18.54,17.31,25.558,12.045",
"2026/04/05,00:00:28,18.62,18.49,18.46,18.45,18.56,18.51,18.54,16.42,26.096,12.010",
"2026/04/05,01:00:26,18.62,18.49,18.52,18.39,18.50,18.51,18.54,16.67,25.020,11.999",
"2026/04/05,02:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,16.49,25.020,12.091",
"2026/04/05,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,17.35,16.23,23.944,12.068",
"2026/04/05,04:00:24,18.55,18.43,18.46,18.39,18.56,18.51,18.04,16.49,23.944,12.045",
"2026/04/05,05:00:26,18.55,18.43,18.46,18.39,18.50,18.51,18.29,16.61,23.944,12.056",
"2026/04/05,06:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.29,16.55,23.944,11.987",
"2026/04/05,07:00:23,18.55,18.43,18.46,18.39,18.50,18.51,18.10,16.55,25.020,12.621",
"2026/04/05,08:00:23,18.55,18.43,18.46,18.39,18.50,18.51,17.29,16.55,26.096,13.013",
"2026/04/05,09:00:25,18.55,18.43,18.40,18.39,18.50,18.51,17.29,16.74,27.710,13.774",
"2026/04/05,10:00:25,18.62,18.43,18.46,18.39,18.50,18.51,17.23,16.49,30.400,13.475",
"2026/04/05,11:00:24,18.74,18.55,18.40,18.39,18.50,18.38,17.16,16.49,32.552,13.555",
"2026/04/05,12:00:25,18.81,18.55,18.40,18.39,18.50,18.44,17.16,16.49,32.552,13.394",
"2026/04/05,13:00:24,18.81,18.49,18.46,18.39,18.50,18.44,17.16,16.55,34.704,13.417",
"2026/04/05,14:00:25,19.06,18.55,18.46,18.39,18.50,18.26,17.60,16.74,36.318,13.394",
"2026/04/05,15:00:24,19.31,18.62,18.52,18.39,18.50,17.94,17.48,17.05,35.780,13.475",
"2026/04/05,16:00:25,19.38,18.80,18.52,18.39,18.50,18.07,17.60,17.18,34.166,13.486",
"2026/04/05,17:00:24,19.31,18.74,18.52,18.45,18.50,17.94,17.54,17.12,31.476,13.106",
"2026/04/05,18:00:26,19.19,18.68,18.52,18.39,18.43,17.94,17.54,17.12,30.400,13.336",
"2026/04/05,19:00:24,19.06,18.55,18.52,18.39,18.43,17.94,17.60,17.18,27.710,12.241",
"2026/04/05,20:00:24,19.00,18.55,18.52,18.39,18.43,18.01,17.66,17.12,26.634,12.264",
"2026/04/05,21:00:23,18.87,18.55,18.46,18.39,18.43,18.01,17.54,17.18,26.096,12.218",
"2026/04/05,22:00:25,18.81,18.55,18.46,18.39,18.37,18.07,17.79,17.18,25.020,12.241",
"2026/04/05,23:00:26,18.81,18.55,18.46,18.39,18.18,18.01,17.85,17.31,23.944,12.310",
"2026/04/06,00:00:28,18.74,18.49,18.52,18.39,18.37,18.01,17.85,17.43,23.944,12.206",
"2026/04/06,01:00:26,18.68,18.49,18.46,18.32,18.31,17.94,17.79,17.49,23.406,12.241",
"2026/04/06,02:00:26,18.68,18.49,18.46,18.32,18.25,17.94,17.85,17.43,22.868,12.252",
"2026/04/06,03:00:25,18.55,18.49,18.46,18.39,18.25,18.01,17.92,17.49,23.944,12.183",
"2026/04/06,04:00:27,18.55,18.43,18.46,18.26,18.12,17.94,17.92,17.31,23.406,12.137",
"2026/04/06,05:00:27,18.55,18.43,18.46,18.26,18.18,17.94,17.92,17.24,22.868,12.206",
"2026/04/06,06:00:26,18.55,18.43,18.40,18.32,18.12,18.01,17.85,17.18,22.330,12.172",
"2026/04/06,07:00:25,18.55,18.43,18.34,18.26,18.12,18.07,17.98,17.31,23.406,12.621",
"2026/04/06,08:00:25,18.55,18.43,18.40,18.13,18.12,18.01,17.73,17.31,25.020,13.417",
"2026/04/06,09:00:25,18.62,18.43,18.40,18.20,18.18,18.01,17.85,17.37,28.786,14.120",
"2026/04/06,10:00:24,18.62,18.43,18.40,18.26,18.25,18.07,17.92,17.37,31.476,14.086",
"2026/04/06,11:00:25,18.81,18.49,18.40,18.39,18.18,18.07,17.92,17.37,31.476,13.486",
"2026/04/06,12:00:27,18.81,18.43,18.34,18.26,18.12,18.07,18.04,17.49,32.552,13.578",
"2026/04/06,13:00:26,18.93,18.43,18.40,18.26,18.12,18.07,17.98,17.56,32.552,13.544",
"2026/04/06,14:00:25,19.12,18.49,18.40,18.13,18.12,18.07,17.85,17.12,35.780,13.417",
"2026/04/06,15:00:25,19.19,18.49,18.40,18.39,18.18,18.07,17.92,17.24,33.628,13.394",
"2026/04/06,16:00:26,19.00,18.49,18.40,18.32,18.25,18.07,17.98,17.24,32.014,13.313",
"2026/04/06,17:00:26,19.00,18.49,18.40,18.26,18.12,18.07,17.92,17.05,30.400,13.590",
"2026/04/06,18:00:24,18.87,18.49,18.46,18.39,18.18,18.07,17.92,17.05,29.324,12.990",
"2026/04/06,19:00:25,18.87,18.62,18.46,18.26,18.12,18.07,17.98,17.05,28.248,12.252",
"2026/04/06,20:00:23,18.87,18.55,18.40,18.20,18.12,18.07,18.04,17.05,28.248,12.252",
"2026/04/06,21:00:24,18.93,18.55,18.46,18.20,18.18,18.07,18.04,17.05,27.172,12.264",
"2026/04/06,22:00:27,18.93,18.55,18.40,18.20,18.18,18.13,18.04,17.05,27.172,12.241",
"2026/04/06,23:00:25,19.00,18.55,18.52,18.32,18.18,18.13,18.04,17.37,26.096,12.195",
"2026/04/07,00:00:27,19.00,18.62,18.52,18.26,18.25,18.13,18.04,17.31,26.096,12.310",
"2026/04/07,01:00:25,19.00,18.68,18.59,18.26,18.18,18.13,18.04,17.49,26.096,12.264",
"2026/04/07,02:00:25,18.93,18.86,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,03:00:25,18.87,18.74,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,04:00:26,18.87,18.68,18.52,18.32,18.31,18.19,18.10,17.37,25.020,12.206",
"2026/04/07,05:00:25,18.87,18.68,18.52,18.32,18.31,18.13,18.04,17.24,24.482,12.114",
"2026/04/07,06:00:23,18.87,18.62,18.59,18.32,18.18,18.13,17.92,17.43,24.482,12.091",
"2026/04/07,07:00:26,18.87,18.74,18.59,18.32,18.18,18.13,17.92,17.49,24.482,12.068",
"2026/04/07,08:00:26,18.81,18.74,18.59,18.32,18.18,18.13,18.04,17.56,23.944,12.471",
"2026/04/07,09:00:24,18.74,18.68,18.52,18.26,18.18,18.13,18.04,17.56,22.868,12.806",
"2026/04/07,10:00:24,18.74,18.55,18.52,18.26,18.18,18.13,18.10,17.62,23.944,14.443",
"2026/04/07,11:00:27,18.87,18.55,18.52,18.26,18.25,18.13,18.10,17.62,26.096,13.532",
"2026/04/07,12:00:23,18.87,18.62,18.46,18.20,18.25,18.13,18.04,17.68,27.172,13.624",
"2026/04/07,13:00:26,18.93,18.62,18.46,18.20,18.18,18.13,18.04,17.49,27.172,13.613",
"2026/04/07,14:00:25,19.12,18.62,18.40,18.20,18.18,18.13,18.04,17.56,27.710,13.601",
"2026/04/07,15:00:25,19.12,18.62,18.40,18.20,18.18,18.13,17.98,17.43,27.710,13.682",
"2026/04/07,16:00:25,19.06,18.49,18.34,18.20,18.18,18.13,18.04,17.56,27.710,13.613",
"2026/04/07,17:00:26,18.93,18.55,18.34,18.13,18.18,18.13,17.98,17.18,26.634,13.290",
"2026/04/07,18:00:26,18.68,18.43,18.34,18.13,18.18,18.13,17.98,17.37,25.020,13.198",
"2026/04/07,19:00:25,18.68,18.55,18.34,18.20,18.18,18.07,17.98,17.31,23.406,12.218",
"2026/04/07,20:00:25,18.62,18.49,18.34,18.07,18.12,18.07,17.98,17.31,22.868,12.206",
"2026/04/07,21:00:25,18.55,18.43,18.34,18.07,18.12,18.07,17.92,17.37,21.792,12.160",
"2026/04/07,22:00:25,18.55,18.49,18.27,18.07,18.18,18.07,17.98,17.43,21.792,12.252",
"2026/04/07,23:00:26,18.49,18.37,18.27,18.13,18.18,18.07,17.98,17.43,20.716,12.241",
"2026/04/08,00:00:26,18.43,18.37,18.27,18.13,18.18,18.07,17.92,17.49,20.716,12.148",
"2026/04/08,01:00:26,18.30,18.30,18.21,18.20,18.18,18.01,17.98,17.49,19.640,12.206",
"2026/04/08,02:00:24,18.30,18.30,18.27,18.20,18.12,18.01,17.98,17.49,19.102,12.125",
"2026/04/08,03:00:24,18.24,18.24,18.21,18.13,18.12,18.01,17.98,17.49,19.640,12.160",
"2026/04/08,04:00:25,18.24,18.12,18.15,18.07,18.12,18.07,17.98,17.43,19.102,12.068",
"2026/04/08,05:00:26,18.18,18.12,18.09,18.07,18.12,18.01,17.92,17.43,19.640,12.125",
"2026/04/08,06:00:27,18.18,18.12,18.09,18.01,18.06,17.94,17.85,17.43,19.102,12.079",
"2026/04/08,07:00:25,18.18,18.12,18.15,18.01,18.18,18.01,17.92,17.56,20.178,12.771",
"2026/04/08,08:00:25,18.18,18.05,18.02,18.01,18.06,17.94,17.85,17.12,22.868,14.017",
"2026/04/08,09:00:24,18.30,18.05,18.09,18.07,18.12,18.01,17.92,17.43,26.634,13.613",
"2026/04/08,10:00:24,18.43,18.12,18.09,18.07,18.12,18.01,17.92,17.37,28.786,13.509",
"2026/04/08,11:00:25,18.55,18.18,18.15,18.07,18.06,17.94,17.79,17.43,30.938,13.532",
"2026/04/08,12:00:39,18.81,18.18,18.15,18.01,18.06,18.01,17.92,17.43,31.476,13.440",
"2026/04/08,13:00:24,18.81,18.24,18.15,18.01,18.06,17.94,17.92,17.37,31.476,13.555",
"2026/04/08,14:00:24,18.87,18.24,18.21,18.01,18.06,18.01,17.92,17.43,31.476,13.521",
"2026/04/08,15:00:27,18.68,18.30,18.15,18.01,18.06,18.01,17.92,17.43,32.552,13.509",
"2026/04/08,16:00:24,18.43,18.24,18.21,18.01,18.06,17.94,17.85,17.49,30.938,13.567",
"2026/04/08,17:00:23,18.81,18.24,18.15,18.07,18.12,17.94,17.85,17.56,29.324,13.313",
"2026/04/08,18:00:26,18.68,18.18,18.15,18.07,18.12,17.94,17.92,17.56,27.172,13.232",
"2026/04/08,19:00:23,18.55,18.24,18.21,18.01,18.06,18.01,17.92,17.62,25.020,12.172",
"2026/04/08,20:00:25,18.43,18.18,18.15,18.07,18.06,18.01,17.92,17.43,22.868,12.183",
"2026/04/08,21:00:24,18.37,18.24,18.15,18.07,18.06,17.94,17.92,17.37,22.330,12.183",
"2026/04/08,22:00:27,18.37,18.18,18.15,18.07,18.06,17.94,17.92,17.31,21.254,12.229",
"2026/04/08,23:00:25,18.37,18.18,18.15,18.01,18.00,17.94,17.79,17.43,21.254,12.229",
"2026/04/09,00:00:26,18.37,18.18,18.15,18.01,18.06,17.94,17.85,17.56,21.254,12.206",
"2026/04/09,01:00:25,18.30,18.18,18.15,18.01,18.06,18.01,17.85,17.18,20.716,12.137",
"2026/04/09,02:00:23,18.30,18.12,18.09,18.01,18.06,17.94,17.92,17.43,21.254,12.102",
"2026/04/09,03:00:25,18.18,18.05,18.09,18.01,18.00,17.94,17.85,17.18,22.330,12.091",
"2026/04/09,04:00:26,18.24,18.12,18.09,17.95,18.06,17.94,17.85,17.31,22.868,12.091",
"2026/04/09,05:00:24,18.24,18.12,18.09,17.95,18.12,17.94,17.92,17.31,22.868,12.079",
"2026/04/09,06:00:24,18.24,18.12,18.02,17.95,18.12,17.94,17.85,17.37,23.406,12.033",
"2026/04/09,07:00:25,18.18,18.05,18.02,17.95,18.12,18.01,17.85,17.37,22.868,12.656",
"2026/04/09,08:00:27,18.18,18.05,18.02,17.95,18.12,18.01,17.92,17.31,22.868,12.564",
"2026/04/09,09:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.31,23.406,13.025",
"2026/04/09,10:00:25,18.18,18.05,18.02,17.95,18.06,17.94,17.92,17.24,22.868,13.382",
"2026/04/09,11:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.18,23.944,13.371",
"2026/04/09,12:00:23,18.18,18.05,18.02,17.95,18.06,18.01,17.85,17.31,25.020,13.855",
"2026/04/09,13:00:27,18.18,17.99,18.02,17.95,18.06,18.01,17.92,17.43,25.558,13.728",
"2026/04/09,14:00:25,18.18,17.99,18.02,18.01,18.06,18.01,17.98,17.05,26.634,13.763",
"2026/04/09,15:00:26,18.18,18.05,18.02,17.95,18.12,18.01,17.98,17.18,26.096,13.059",
"2026/04/09,16:00:25,18.11,17.99,18.02,17.95,18.12,18.01,17.98,17.49,25.558,12.886",
"2026/04/09,17:00:25,18.18,17.99,18.02,17.95,18.06,18.01,18.04,17.49,25.020,12.575",
"2026/04/09,18:00:25,18.18,18.05,18.02,17.95,18.06,18.01,18.04,17.56,24.482,12.183",
"2026/04/09,19:00:26,18.18,17.99,18.02,17.95,18.06,18.07,18.04,17.18,25.020,12.206",
"2026/04/09,20:00:25,18.11,17.99,18.02,17.95,18.12,18.01,18.04,17.49,25.020,12.172",
"2026/04/09,21:00:26,18.18,17.99,18.02,17.95,18.06,18.01,17.98,17.43,25.558,12.195",
"2026/04/09,22:00:27,18.18,18.05,18.02,18.01,18.06,18.01,17.92,16.86,25.558,11.999",
"2026/04/09,23:00:26,18.18,18.05,18.02,17.95,18.06,18.01,17.98,16.99,25.558,12.252",
"2026/04/10,00:00:26,18.18,18.05,18.02,18.01,18.06,18.01,17.98,16.93,27.172,12.183",
"2026/04/10,01:00:25,18.18,18.05,18.02,17.95,18.00,18.01,17.98,17.56,26.096,12.206",
"2026/04/10,02:00:24,18.24,18.05,18.02,17.95,18.00,18.01,17.98,16.80,27.172,12.160",
"2026/04/10,03:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.172,12.125",
"2026/04/10,04:00:26,18.24,18.05,18.02,17.95,18.06,18.01,18.10,17.24,27.172,12.125",
"2026/04/10,05:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.710,12.102",
"2026/04/10,06:00:25,18.30,18.05,18.02,17.95,18.06,18.01,18.04,17.12,28.248,12.091",
"2026/04/10,07:00:27,18.30,18.05,18.02,17.95,18.06,18.01,18.04,16.86,27.710,12.160",
"2026/04/10,08:00:30,18.24,18.05,18.02,17.95,18.06,18.01,17.98,16.74,28.786,12.091",
"2026/04/10,09:00:23,18.24,18.05,18.02,17.95,18.06,18.01,18.04,16.86,28.248,12.102",
"2026/04/10,10:00:23,18.24,18.12,18.02,17.95,18.06,18.01,17.98,16.80,28.786,12.206",
"2026/04/10,11:00:24,18.43,18.12,18.02,17.95,18.06,18.01,18.04,16.86,29.324,13.244",
"2026/04/10,12:00:26,18.37,18.18,18.02,17.95,18.12,18.07,18.10,16.86,30.400,14.190",
"2026/04/10,13:00:25,18.37,18.12,18.09,17.95,18.06,18.07,18.10,16.93,31.476,13.140",
"2026/04/10,14:00:26,18.37,18.12,18.09,17.95,18.12,18.07,18.04,16.86,31.476,13.036",
"2026/04/10,15:00:23,18.37,18.18,18.09,18.01,18.12,18.07,18.04,16.67,33.628,13.682",
"2026/04/10,16:00:24,18.37,18.12,18.09,18.01,18.12,18.07,18.10,16.99,32.552,13.498",
"2026/04/10,17:00:28,18.37,18.18,18.09,18.01,18.12,18.07,18.10,16.86,31.476,13.624",
"2026/04/10,18:00:23,18.55,18.18,18.15,18.07,18.12,18.07,18.10,17.24,31.476,13.140",
"2026/04/10,19:00:24,18.43,18.24,18.21,18.13,18.06,18.01,18.04,17.12,29.862,12.287",
"2026/04/10,20:00:24,18.49,18.30,18.27,18.07,18.00,18.07,18.10,17.12,29.862,12.264",
"2026/04/10,21:00:24,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.93,29.324,12.287",
"2026/04/10,22:00:23,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.80,28.248,12.206",
"2026/04/10,23:00:25,18.43,18.24,18.27,18.01,18.12,18.07,18.10,16.74,28.248,12.275",
"2026/04/11,00:00:24,18.37,18.24,18.27,18.01,18.12,18.07,18.17,16.80,28.786,12.229",
"2026/04/11,01:00:24,18.37,18.24,18.21,18.01,18.12,18.07,18.17,16.93,27.172,12.229",
"2026/04/11,02:00:26,18.37,18.24,18.21,18.07,18.12,18.07,18.17,17.94,27.172,12.264",
"2026/04/11,03:00:26,18.37,18.18,18.21,18.13,18.12,18.07,18.17,17.87,26.096,12.275",
"2026/04/11,04:00:22,18.30,18.18,18.15,18.13,18.12,18.07,18.17,17.94,26.096,12.195",
"2026/04/11,05:00:24,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,25.020,12.125",
"2026/04/11,06:00:23,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,23.944,12.114",
"2026/04/11,07:00:24,18.30,18.12,18.15,18.07,18.12,18.13,18.17,17.94,23.944,12.737",
"2026/04/11,08:00:24,18.30,18.12,18.15,18.07,18.18,18.13,18.17,17.75,26.096,13.993",
"2026/04/11,09:00:22,18.30,18.18,18.15,18.07,18.18,18.13,18.17,17.68,27.710,14.247",
"2026/04/11,10:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,29.862,13.440",
"2026/04/11,11:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,30.400,13.452",
"2026/04/11,12:00:23,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.75,31.476,13.498",
"2026/04/11,13:00:24,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.81,30.400,13.590",
"2026/04/11,14:00:25,18.49,18.24,18.15,18.07,18.25,18.13,18.17,17.87,29.862,13.463",
"2026/04/11,15:00:25,18.55,18.30,18.15,18.07,18.18,18.13,18.17,17.81,31.476,13.555",
"2026/04/11,16:00:29,18.55,18.37,18.15,18.13,18.18,18.13,18.17,17.81,30.400,13.486",
"2026/04/11,17:00:25,18.55,18.37,18.27,18.13,18.25,18.13,18.17,17.87,31.476,13.152",
"2026/04/11,18:00:25,18.55,18.37,18.27,18.13,18.18,18.13,18.17,17.87,29.324,13.255",
"2026/04/11,19:00:28,18.55,18.37,18.27,18.13,18.18,18.13,18.23,17.87,28.248,12.241",
"2026/04/11,20:00:23,18.49,18.37,18.34,18.07,18.18,18.13,18.17,17.81,27.172,12.252",
"2026/04/11,21:00:25,18.49,18.37,18.34,18.13,18.18,18.13,18.17,17.87,27.172,12.252",
"2026/04/11,22:00:26,18.49,18.37,18.34,18.07,18.18,18.07,18.17,17.87,26.096,12.310",
"2026/04/11,23:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,00:00:29,18.43,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,00:30:24,18.43,18.30,18.27,18.13,18.18,18.13,18.17,17.94,27.172,12.218",
"2026/04/12,01:00:25,18.43,18.30,18.27,18.13,18.18,18.13,18.23,17.94,26.096,12.252",
"2026/04/12,01:30:24,18.43,18.30,18.34,18.13,18.18,18.13,18.23,17.94,26.096,12.195",
"2026/04/12,02:00:25,18.43,18.30,18.34,18.13,18.25,18.13,18.23,17.94,26.096,12.195",
"2026/04/12,02:30:25,18.43,18.30,18.27,18.13,18.18,18.19,18.17,17.94,26.096,12.229",
"2026/04/12,03:00:24,18.43,18.30,18.27,18.20,18.18,18.13,18.23,17.94,26.634,12.172",
"2026/04/12,03:30:25,18.43,18.30,18.27,18.20,18.18,18.19,18.23,18.00,27.172,12.241",
"2026/04/12,04:00:24,18.43,18.30,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.160",
"2026/04/12,04:30:28,18.43,18.24,18.27,18.20,18.25,18.19,18.23,17.94,26.096,12.137",
"2026/04/12,05:00:24,18.37,18.24,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.125",
"2026/04/12,05:30:24,18.37,18.24,18.27,18.20,18.25,18.19,18.23,17.94,27.710,12.137",
"2026/04/12,06:00:25,18.37,18.24,18.21,18.13,18.31,18.19,18.23,17.94,27.172,12.091",
"2026/04/12,06:30:25,18.37,18.24,18.21,18.13,18.25,18.19,18.17,17.94,27.172,12.287",
"2026/04/12,07:00:25,18.37,18.24,18.27,18.13,18.31,18.19,18.17,17.94,27.172,12.817",
"2026/04/12,07:30:25,18.37,18.24,18.21,18.13,18.25,18.26,18.17,17.94,27.172,12.794",
"2026/04/12,08:00:23,18.37,18.24,18.21,18.13,18.31,18.26,18.23,17.94,28.248,13.313",
"2026/04/12,08:30:25,18.43,18.24,18.21,18.13,18.31,18.19,18.17,18.00,29.324,14.247",
"2026/04/12,09:00:24,18.43,18.24,18.21,18.13,18.25,18.26,18.17,17.94,31.476,14.190",
"2026/04/12,09:30:26,18.43,18.30,18.21,18.13,18.31,18.19,18.23,18.00,33.628,13.371",
"2026/04/12,10:00:25,18.49,18.30,18.21,18.20,18.31,18.19,18.23,17.94,35.242,13.382",
"2026/04/12,10:30:27,18.49,18.24,18.21,18.20,18.25,18.19,18.23,17.94,35.780,13.313",
"2026/04/12,11:00:28,18.55,18.24,18.21,18.20,18.31,18.19,18.23,18.00,39.008,13.359",
"2026/04/12,11:30:24,18.74,18.30,18.27,18.13,18.25,18.19,18.23,18.00,36.318,13.382",
"2026/04/12,12:00:25,19.06,18.37,18.27,18.20,18.31,18.19,18.23,18.00,36.856,13.302",
"2026/04/12,12:30:25,19.00,18.49,18.27,18.20,18.25,18.19,18.23,18.00,37.932,13.394",
"2026/04/12,13:00:26,19.06,18.49,18.34,18.13,18.25,18.19,18.23,18.00,37.932,13.417",
"2026/04/12,13:30:25,19.00,18.55,18.34,18.13,18.25,18.19,18.23,18.00,36.856,13.290",
"2026/04/12,14:00:24,19.00,18.55,18.34,18.13,18.25,18.19,18.23,18.00,36.856,13.463",
"2026/04/12,14:30:22,19.00,18.55,18.27,18.13,18.25,18.19,18.23,18.00,36.318,13.452",
"2026/04/12,15:00:25,19.06,18.55,18.27,18.13,18.25,18.19,18.23,18.00,34.166,13.313",
"2026/04/12,15:30:25,19.06,18.49,18.27,18.13,18.25,18.19,18.23,18.00,34.166,13.198",
"2026/04/12,16:00:25,19.12,18.49,18.27,18.13,18.25,18.19,18.23,18.00,32.552,13.140",
"2026/04/12,16:30:24,19.00,18.55,18.21,18.13,18.25,18.19,18.29,17.94,32.014,13.071",
"2026/04/12,17:00:26,19.00,18.49,18.27,18.13,18.25,18.19,18.29,17.94,31.476,13.382",
"2026/04/12,17:30:24,18.93,18.37,18.27,18.13,18.31,18.19,18.29,18.00,29.862,13.106",
"2026/04/12,18:00:25,18.93,18.43,18.27,18.20,18.25,18.19,18.29,18.00,30.400,12.506",
"2026/04/12,18:30:25,18.93,18.37,18.27,18.20,18.25,18.26,18.29,18.00,29.862,12.287",
"2026/04/12,19:00:26,18.87,18.43,18.40,18.20,18.25,18.26,18.29,17.94,28.248,12.345",
"2026/04/12,19:30:26,18.87,18.49,18.34,18.20,18.25,18.26,18.29,18.00,28.248,12.345",
"2026/04/12,20:00:26,18.81,18.43,18.34,18.20,18.31,18.26,18.29,17.94,28.248,12.333",
"2026/04/12,20:30:24,18.74,18.43,18.34,18.20,18.31,18.26,18.29,17.94,28.248,12.275",
"2026/04/12,21:00:25,18.68,18.49,18.34,18.20,18.25,18.26,18.23,17.94,27.172,12.287",
"2026/04/12,21:30:28,18.68,18.43,18.34,18.20,18.25,18.26,18.29,17.94,27.172,12.264",
"2026/04/12,22:00:25,18.68,18.37,18.34,18.20,18.25,18.26,18.29,17.94,27.172,12.287",
"2026/04/12,22:30:24,18.68,18.37,18.34,18.20,18.31,18.26,18.29,17.94,27.172,12.298",
"2026/04/12,23:00:26,18.62,18.37,18.34,18.20,18.31,18.26,18.29,18.00,26.096,12.287",
"2026/04/12,23:30:23,18.62,18.37,18.27,18.20,18.25,18.26,18.23,18.00,26.096,12.241",
"2026/04/13,00:00:26,18.62,18.37,18.34,18.20,18.25,18.26,18.29,18.00,27.172,12.241",
"2026/04/13,00:30:26,18.55,18.37,18.34,18.13,18.31,18.26,18.23,18.06,26.634,12.287",
"2026/04/13,01:00:23,18.55,18.37,18.34,18.13,18.31,18.26,18.23,18.00,26.096,12.229",
"2026/04/13,01:30:26,18.55,18.37,18.34,18.20,18.31,18.26,18.29,18.06,26.096,12.241",
"2026/04/13,02:00:26,18.62,18.37,18.34,18.13,18.31,18.26,18.29,18.06,25.558,12.229",
"2026/04/13,02:30:24,18.68,18.43,18.40,18.20,18.31,18.26,18.29,18.06,26.634,12.160",
"2026/04/13,03:00:25,18.68,18.43,18.34,18.13,18.31,18.26,18.29,18.00,26.096,12.137",
"2026/04/13,03:30:26,18.81,18.68,18.52,18.13,18.31,18.26,18.35,18.00,25.558,12.183",
"2026/04/13,04:00:24,18.87,18.62,18.40,18.20,18.31,18.26,18.29,18.00,25.558,12.125",
"2026/04/13,04:30:23,18.81,18.49,18.40,18.20,18.31,18.26,18.29,18.00,25.558,12.102",
"2026/04/13,05:00:26,18.81,18.55,18.40,18.20,18.31,18.26,18.29,18.00,25.020,12.160",
"2026/04/13,05:30:24,18.81,18.49,18.40,18.20,18.25,18.26,18.29,18.00,25.020,12.045",
"2026/04/13,06:00:24,18.74,18.55,18.40,18.26,18.31,18.26,18.29,18.00,25.020,12.022",
"2026/04/13,06:30:24,18.74,18.49,18.34,18.32,18.50,18.26,18.29,18.06,25.020,12.079",
"2026/04/13,07:00:24,18.68,18.43,18.40,18.32,18.31,18.26,18.29,18.06,25.020,12.241",
"2026/04/13,07:30:27,18.68,18.49,18.46,18.32,18.50,18.26,18.29,18.06,25.020,12.391",
"2026/04/13,08:00:25,18.62,18.55,18.40,18.32,18.50,18.26,18.35,18.06,24.482,12.621",
"2026/04/13,08:30:26,18.68,18.55,18.46,18.39,18.37,18.26,18.29,18.06,25.020,12.737",
"2026/04/13,09:00:25,18.74,18.55,18.52,18.26,18.31,18.26,18.29,18.06,25.558,13.209",
"2026/04/13,09:30:25,18.62,18.49,18.40,18.26,18.31,18.26,18.29,18.06,26.096,13.613",
"2026/04/13,10:00:28,18.62,18.49,18.46,18.26,18.31,18.26,18.29,18.06,26.634,13.786",
"2026/04/13,10:30:25,18.68,18.49,18.52,18.26,18.31,18.26,18.29,18.06,27.710,13.855",
"2026/04/13,11:00:24,18.81,18.62,18.59,18.51,18.31,18.26,18.29,18.06,28.786,14.120",
"2026/04/13,11:30:25,18.87,18.68,18.52,18.32,18.37,18.26,18.29,18.06,29.324,14.086",
"2026/04/13,12:00:24,19.06,18.74,18.52,18.45,18.43,18.26,18.29,18.00,29.862,13.348",
"2026/04/13,12:30:26,19.00,18.74,18.40,18.32,18.43,18.26,18.35,18.00,29.862,13.555",
"2026/04/13,13:00:26,19.06,18.74,18.40,18.39,18.50,18.26,18.29,18.00,29.862,13.544",
"2026/04/13,13:30:25,19.25,18.86,18.46,18.32,18.31,18.26,18.29,18.06,29.862,13.590",
"2026/04/13,14:00:24,19.31,18.74,18.52,18.39,18.31,18.26,18.29,18.06,30.400,13.521",
"2026/04/13,14:30:26,19.25,18.74,18.65,18.39,18.31,18.32,18.29,18.06,30.400,13.509",
"2026/04/13,15:00:23,19.31,18.80,18.65,18.39,18.37,18.26,18.29,18.13,30.400,13.509",
"2026/04/13,15:30:25,19.31,18.74,18.71,18.51,18.43,18.26,18.29,18.06,30.400,13.359",
"2026/04/13,16:00:24,19.31,18.80,18.59,18.45,18.31,18.26,18.29,18.06,31.476,13.325",
"2026/04/13,16:30:26,19.25,18.86,18.71,18.45,18.31,18.32,18.29,18.06,30.400,13.129",
"2026/04/13,17:00:25,19.19,18.86,18.71,18.57,18.37,18.26,18.29,18.06,29.324,13.071",
"2026/04/13,17:30:25,19.25,18.93,18.59,18.57,18.43,18.32,18.35,18.06,29.862,13.555",
"2026/04/13,18:00:25,19.25,18.93,18.65,18.51,18.43,18.32,18.35,18.13,29.324,13.175",
"2026/04/13,18:30:23,19.19,18.93,18.65,18.57,18.50,18.32,18.35,18.06,28.248,12.517",
"2026/04/13,19:00:26,19.19,18.99,18.78,18.57,18.43,18.32,18.29,18.06,27.710,12.241",
"2026/04/13,19:30:26,19.12,18.86,18.84,18.57,18.50,18.32,18.29,18.06,27.172,12.333",
"2026/04/13,20:00:25,19.12,18.86,18.84,18.57,18.50,18.32,18.29,18.06,27.172,12.275",
"2026/04/13,20:30:24,19.19,18.86,18.84,18.57,18.50,18.32,18.35,17.87,27.172,12.298",
"2026/04/13,21:00:25,19.12,18.86,18.90,18.57,18.50,18.32,18.35,17.94,27.710,12.252",
"2026/04/13,21:30:28,19.19,18.93,18.84,18.64,18.43,18.38,18.35,18.00,26.096,12.218",
"2026/04/13,22:00:24,19.19,18.93,18.90,18.57,18.50,18.32,18.35,17.49,26.634,12.264",
"2026/04/13,22:30:26,19.12,18.99,18.96,18.70,18.50,18.32,18.35,17.68,26.096,12.321",
"2026/04/13,23:00:24,19.12,18.99,18.96,18.57,18.50,18.32,18.35,17.87,26.096,12.241",
"2026/04/13,23:30:27,19.12,18.99,18.90,18.64,18.43,18.32,18.35,17.87,25.558,12.218",
"2026/04/14,00:00:27,19.12,18.99,18.84,18.51,18.43,18.26,18.35,17.75,26.096,12.287",
"2026/04/14,00:30:25,19.12,18.99,18.84,18.57,18.37,18.32,18.35,17.81,26.096,12.229",
"2026/04/14,01:00:23,19.12,18.93,18.78,18.64,18.43,18.26,18.29,17.87,26.096,12.183",
"2026/04/14,01:30:27,19.12,18.93,18.84,18.70,18.43,18.26,18.35,17.37,26.096,12.172",
"2026/04/14,02:00:26,19.12,18.93,18.84,18.70,18.43,18.26,18.35,17.31,26.096,12.241",
"2026/04/14,02:30:25,19.06,18.93,18.84,18.70,18.37,18.32,18.29,17.68,26.096,12.172",
"2026/04/14,03:00:23,19.06,18.99,18.84,18.64,18.43,18.32,18.29,17.87,26.096,12.206",
"2026/04/14,03:30:26,19.12,18.93,18.90,18.70,18.43,18.32,18.35,17.87,26.096,12.218",
"2026/04/14,04:00:25,19.06,18.93,18.96,18.64,18.37,18.32,18.35,17.94,26.096,12.125",
"2026/04/14,04:30:25,19.06,18.99,18.96,18.57,18.50,18.32,18.35,18.00,25.558,12.172",
"2026/04/14,05:00:26,19.12,18.99,18.96,18.57,18.43,18.32,18.35,17.94,25.558,12.091",
"2026/04/14,05:30:26,19.06,18.93,18.96,18.57,18.43,18.32,18.35,17.75,25.558,12.114",
"2026/04/14,06:00:24,19.12,18.93,18.90,18.51,18.50,18.32,18.35,17.62,26.096,12.114",
"2026/04/14,06:30:27,19.12,18.99,18.78,18.51,18.43,18.32,18.35,17.56,26.096,12.183",
"2026/04/14,07:00:26,19.12,18.99,18.78,18.45,18.43,18.32,18.35,17.49,25.558,12.587",
"2026/04/14,07:30:24,19.06,18.93,18.84,18.51,18.50,18.32,18.35,17.62,26.096,12.737",
"2026/04/14,08:00:25,19.12,18.99,18.78,18.51,18.50,18.32,18.35,17.62,26.096,12.840",
"2026/04/14,08:30:26,19.12,18.99,18.90,18.57,18.50,18.32,18.35,17.62,26.096,12.933",
"2026/04/14,09:00:25,19.12,18.99,18.90,18.57,18.43,18.26,18.35,17.49,27.172,13.555",
"2026/04/14,09:30:24,19.12,18.99,18.84,18.57,18.37,18.26,18.35,17.43,27.710,13.878",
"2026/04/14,10:00:25,19.12,18.99,18.84,18.57,18.37,18.26,18.35,17.62,28.248,13.763",
"2026/04/14,10:30:23,19.19,18.99,18.84,18.57,18.37,18.26,18.35,17.56,29.324,13.890",
"2026/04/14,11:00:24,19.12,18.99,18.90,18.64,18.37,18.26,18.29,17.43,29.862,13.855",
"2026/04/14,11:30:25,19.12,18.99,18.96,18.64,18.43,18.26,18.29,17.43,30.400,13.705",
"2026/04/14,12:00:26,19.12,18.99,18.96,18.70,18.43,18.26,18.29,17.37,30.400,12.944",
"2026/04/14,12:30:26,19.12,18.99,18.90,18.64,18.37,18.26,18.29,17.43,29.324,13.624",
"2026/04/14,13:00:26,19.12,18.99,18.96,18.64,18.43,18.32,18.29,17.49,28.786,13.567",
"2026/04/14,13:30:26,19.12,18.99,18.96,18.57,18.43,18.26,18.29,17.56,27.710,13.682",
"2026/04/14,14:00:25,19.12,18.99,18.96,18.57,18.37,18.26,18.29,17.56,28.248,13.832",
"2026/04/14,14:30:23,19.19,18.99,18.96,18.64,18.43,18.26,18.35,17.68,29.324,13.901",
"2026/04/14,15:00:24,19.12,18.99,19.03,18.64,18.37,18.26,18.35,17.62,28.786,13.832",
"2026/04/14,15:30:25,19.12,18.99,19.03,18.70,18.43,18.26,18.35,17.56,28.786,13.671",
"2026/04/14,16:00:24,19.12,18.99,19.03,18.70,18.43,18.32,18.29,17.68,28.248,13.428",
"2026/04/14,16:30:23,19.12,18.99,19.03,18.64,18.37,18.32,18.29,17.68,29.324,13.694",
"2026/04/14,17:00:25,19.12,18.99,18.96,18.70,18.43,18.32,18.35,17.68,27.710,13.175",
"2026/04/14,17:30:26,19.12,18.99,19.03,18.70,18.43,18.32,18.35,17.68,27.172,12.979",
"2026/04/14,18:00:25,19.12,18.99,19.03,18.64,18.43,18.32,18.29,17.68,27.172,12.252",
"2026/04/14,18:30:25,19.12,18.99,19.03,18.70,18.50,18.32,18.23,17.75,26.096,12.206",
"2026/04/14,19:00:21,,,18.96,18.82,18.43,18.32,18.23,17.81,27.172,12.275",
"2026/04/14,19:30:24,19.12,18.99,18.96,18.89,18.43,18.32,18.29,17.81,27.172,12.241",
"2026/04/14,20:00:24,19.12,18.99,18.96,18.82,18.56,18.32,18.29,17.81,26.096,12.252",
"2026/04/14,20:30:26,19.06,18.93,18.96,18.89,18.43,18.32,18.29,17.68,25.558,12.229",
];
a[1] = [
"2026/02/13,00:00:30,16.03,16.01,15.93,16.10,18.564,12.096",
"2026/02/13,01:00:31,16.03,15.94,15.93,16.10,17.488,12.104",
"2026/02/13,02:00:26,16.03,15.94,15.93,16.10,17.488,12.208",
"2026/02/13,03:00:28,16.03,15.94,15.93,16.10,17.488,12.064",
"2026/02/13,04:00:27,15.96,15.94,15.87,16.10,17.488,12.040",
"2026/02/13,05:00:27,15.96,15.88,15.87,16.04,17.488,12.160",
"2026/02/13,06:00:28,15.96,15.88,15.87,16.04,16.950,12.136",
"2026/02/13,07:00:27,15.96,15.88,15.87,16.04,17.488,12.080",
"2026/02/13,08:00:26,15.96,15.88,15.87,16.04,18.564,12.648",
"2026/02/13,09:00:27,15.96,15.88,15.81,16.04,21.792,14.160",
"2026/02/13,10:00:27,16.03,15.88,15.87,16.04,24.482,13.544",
"2026/02/13,11:00:27,16.09,15.94,15.87,16.04,25.020,13.672",
"2026/02/13,12:00:29,16.15,15.94,15.93,16.10,25.558,13.704",
"2026/02/13,13:00:29,16.15,16.01,15.93,16.10,25.020,13.656",
"2026/02/13,14:00:27,16.28,16.07,16.00,16.16,25.558,13.672",
"2026/02/13,15:00:28,16.28,16.13,16.06,16.16,27.172,13.584",
"2026/02/13,16:00:28,16.28,16.13,16.12,16.10,29.324,13.496",
"2026/02/13,17:00:26,16.22,16.13,16.12,16.10,29.324,13.232",
"2026/02/13,18:00:25,16.22,16.13,16.12,16.10,25.020,12.576",
"2026/02/13,19:00:28,16.15,16.07,16.06,16.10,22.330,12.248",
"2026/02/13,20:00:26,16.15,16.07,16.06,16.10,19.102,12.304",
"2026/02/13,21:00:27,16.03,16.01,16.06,16.16,17.488,12.256",
"2026/02/13,22:00:27,16.09,16.07,16.00,16.23,16.412,12.136",
"2026/02/13,23:00:25,16.15,16.01,16.00,16.16,15.336,12.248",
"2026/02/14,00:00:29,16.09,16.01,16.00,16.16,14.798,12.128",
"2026/02/14,01:00:27,16.09,16.01,15.93,16.16,14.260,12.056",
"2026/02/14,02:00:28,16.03,16.01,15.93,16.16,13.722,12.048",
"2026/02/14,03:00:28,16.03,16.01,15.93,16.16,13.184,12.008",
"2026/02/14,04:00:26,16.03,15.94,15.93,16.10,13.184,12.120",
"2026/02/14,05:00:25,16.03,16.01,15.87,16.16,13.184,12.096",
"2026/02/14,06:00:27,16.03,15.94,15.93,16.10,12.646,11.888",
"2026/02/14,07:00:27,16.03,15.94,15.93,16.10,13.184,11.904",
"2026/02/14,08:00:32,16.03,15.94,15.87,16.10,14.260,12.568",
"2026/02/14,09:00:27,16.03,15.94,15.93,16.04,18.564,13.864",
"2026/02/14,10:00:27,16.15,15.94,15.93,16.10,25.558,13.776",
"2026/02/14,11:00:27,16.28,16.01,15.93,16.10,28.248,13.512",
"2026/02/14,12:00:27,16.34,16.01,16.00,16.16,29.862,13.488",
"2026/02/14,13:00:27,16.41,16.07,16.00,16.16,30.400,13.440",
"2026/02/14,14:00:27,16.34,16.07,16.00,16.16,29.324,13.480",
"2026/02/14,15:00:26,16.34,16.07,16.00,16.16,28.248,13.320",
"2026/02/14,16:00:29,16.41,16.13,16.00,16.16,26.096,12.976",
"2026/02/14,17:00:26,16.41,16.13,16.06,16.16,25.558,13.488",
"2026/02/14,18:00:27,16.34,16.26,16.12,16.16,23.406,12.224",
"2026/02/14,19:00:27,16.34,16.26,16.19,16.23,21.792,12.240",
"2026/02/14,20:00:26,16.28,16.26,16.19,16.23,20.716,12.312",
"2026/02/14,21:00:27,16.28,16.26,16.25,16.29,20.178,12.296",
"2026/02/14,22:00:28,16.22,16.26,16.19,16.23,19.640,12.168",
"2026/02/14,23:00:28,16.15,16.26,16.19,16.23,19.640,12.176",
"2026/02/15,00:00:28,16.22,16.26,16.25,16.29,21.792,12.168",
"2026/02/15,01:00:27,16.15,16.26,16.25,16.29,20.716,12.104",
"2026/02/15,02:00:26,16.15,16.20,16.25,16.29,20.716,12.224",
"2026/02/15,03:00:28,16.28,16.26,16.25,16.29,20.716,12.104",
"2026/02/15,04:00:28,16.28,16.26,16.25,16.35,22.330,12.192",
"2026/02/15,05:00:27,16.03,16.32,16.25,16.42,21.792,11.968",
"2026/02/15,06:00:27,16.03,16.32,16.31,16.48,21.792,12.168",
"2026/02/15,07:00:26,16.22,16.32,16.31,16.42,21.792,12.000",
"2026/02/15,08:00:27,16.34,16.20,16.25,16.48,22.330,12.256",
"2026/02/15,09:00:27,16.34,16.32,16.25,16.48,22.868,12.464",
"2026/02/15,10:00:28,16.34,16.39,16.38,16.42,25.020,12.888",
"2026/02/15,11:00:28,16.28,16.39,16.38,16.48,28.248,13.672",
"2026/02/15,12:00:29,16.28,16.26,16.44,16.42,27.172,13.888",
"2026/02/15,13:00:27,16.34,16.32,16.38,16.42,28.786,13.512",
"2026/02/15,14:00:26,16.41,16.32,16.44,16.42,28.786,13.672",
"2026/02/15,15:00:28,16.53,16.32,16.38,16.42,30.400,13.592",
"2026/02/15,16:00:29,16.60,16.39,16.38,16.48,30.400,13.632",
"2026/02/15,17:00:29,16.53,16.39,16.44,16.48,31.476,13.120",
"2026/02/15,18:00:28,16.53,16.39,16.44,16.48,27.172,12.368",
"2026/02/15,19:00:27,16.47,16.39,16.44,16.48,23.944,12.224",
"2026/02/15,20:00:28,16.41,16.39,16.44,16.54,22.330,12.200",
"2026/02/15,21:00:29,16.41,16.45,16.44,16.54,22.868,12.168",
"2026/02/15,22:00:30,16.41,16.39,16.44,16.54,22.330,12.248",
"2026/02/15,23:00:26,16.34,16.39,16.44,16.54,22.330,12.192",
"2026/02/16,00:00:28,16.28,16.45,16.44,16.48,21.792,12.160",
"2026/02/16,01:00:26,16.22,16.45,16.38,16.48,21.254,12.144",
"2026/02/16,02:00:25,16.22,16.45,16.44,16.48,21.254,12.248",
"2026/02/16,03:00:28,16.34,16.45,16.44,16.48,20.716,12.104",
"2026/02/16,04:00:27,16.28,16.32,16.50,16.48,20.716,12.192",
"2026/02/16,05:00:28,16.34,16.39,16.50,16.54,20.716,12.096",
"2026/02/16,06:00:29,16.34,16.26,16.50,16.48,19.640,12.160",
"2026/02/16,07:00:27,16.34,16.26,16.44,16.54,19.640,11.992",
"2026/02/16,08:00:29,16.28,16.20,16.25,16.54,21.254,12.616",
"2026/02/16,09:00:29,16.34,16.26,16.31,16.54,23.944,13.800",
"2026/02/16,10:00:29,16.41,16.26,16.38,16.54,27.172,13.544",
"2026/02/16,11:00:28,16.41,16.32,16.38,16.54,27.172,13.472",
"2026/02/16,12:00:28,16.34,16.32,16.31,16.61,28.248,13.456",
"2026/02/16,13:00:28,16.41,16.32,16.31,16.61,28.248,13.544",
"2026/02/16,14:00:26,16.41,16.32,16.38,16.54,27.172,13.288",
"2026/02/16,15:00:25,16.41,16.32,16.31,16.54,26.096,13.216",
"2026/02/16,16:00:28,16.41,16.39,16.38,16.54,23.944,13.480",
"2026/02/16,17:00:27,16.41,16.32,16.38,16.54,22.868,13.488",
"2026/02/16,18:00:29,16.41,16.32,16.38,16.54,21.792,12.248",
"2026/02/16,19:00:27,16.41,16.32,16.31,16.54,21.792,12.200",
"2026/02/16,20:00:28,16.41,16.32,16.31,16.54,20.716,12.200",
"2026/02/16,21:00:27,16.22,16.20,16.31,16.54,20.716,12.192",
"2026/02/16,22:00:28,16.34,16.26,16.38,16.54,20.178,12.208",
"2026/02/16,23:00:28,16.28,16.26,16.31,16.54,20.178,12.120",
"2026/02/17,00:00:28,16.34,16.26,16.31,16.54,20.178,12.152",
"2026/02/17,01:00:28,16.28,16.26,16.31,16.54,20.178,12.120",
"2026/02/17,02:00:26,16.34,16.26,16.25,16.61,19.640,12.232",
"2026/02/17,03:00:26,16.34,16.26,16.19,16.42,19.102,12.136",
"2026/02/17,04:00:28,16.28,16.26,16.19,16.42,18.564,12.176",
"2026/02/17,05:00:26,16.34,16.26,16.25,16.42,18.564,12.144",
"2026/02/17,06:00:27,16.28,16.20,16.19,16.42,18.026,12.008",
"2026/02/17,07:00:28,16.28,16.20,16.19,16.35,17.488,11.952",
"2026/02/17,08:00:32,16.28,16.20,16.12,16.35,17.488,12.424",
"2026/02/17,09:00:28,16.28,16.20,16.12,16.35,20.178,14.016",
"2026/02/17,10:00:27,16.28,16.20,16.12,16.29,22.868,13.784",
"2026/02/17,11:00:27,16.34,16.20,16.12,16.29,23.944,13.536",
"2026/02/17,12:00:27,16.41,16.26,16.19,16.35,23.944,13.576",
"2026/02/17,13:00:28,16.41,16.26,16.25,16.42,23.406,13.672",
"2026/02/17,14:00:28,16.41,16.32,16.31,16.48,22.868,13.544",
"2026/02/17,15:00:25,16.41,16.32,16.31,16.48,23.944,13.800",
"2026/02/17,16:00:27,16.41,16.32,16.31,16.48,25.558,13.736",
"2026/02/17,17:00:26,16.41,16.32,16.31,16.48,27.172,13.320",
"2026/02/17,18:00:29,16.34,16.26,16.25,16.35,22.868,12.480",
"2026/02/17,19:00:26,16.34,16.26,16.25,16.35,19.640,12.368",
"2026/02/17,20:00:28,16.34,16.26,16.25,16.35,19.102,12.208",
"2026/02/17,21:00:27,16.28,16.20,16.19,16.42,18.564,12.304",
"2026/02/17,22:00:27,16.28,16.20,16.19,16.35,18.564,12.288",
"2026/02/17,23:00:25,16.28,16.20,16.12,16.35,17.488,12.192",
"2026/02/18,00:00:28,16.22,16.13,16.12,16.29,16.412,12.168",
"2026/02/18,01:00:28,16.09,16.07,16.06,16.29,16.412,12.224",
"2026/02/18,02:00:26,16.15,16.07,16.06,16.29,17.488,12.224",
"2026/02/18,03:00:28,16.15,16.07,16.06,16.29,17.488,12.080",
"2026/02/18,04:00:30,16.09,16.07,16.06,16.23,16.950,12.080",
"2026/02/18,05:00:27,16.15,16.07,16.06,16.23,16.412,12.008",
"2026/02/18,06:00:27,16.15,16.07,16.06,16.23,16.950,12.008",
"2026/02/18,07:00:28,16.15,16.01,16.00,16.23,17.488,12.000",
"2026/02/18,08:00:29,16.09,16.07,16.00,16.23,18.564,12.520",
"2026/02/18,09:00:26,16.09,16.01,16.00,16.16,22.330,14.424",
"2026/02/18,10:00:28,16.15,16.01,16.00,16.16,25.020,13.736",
"2026/02/18,11:00:28,16.22,16.07,16.00,16.16,25.558,13.832",
"2026/02/18,12:00:25,16.22,16.07,16.12,16.23,25.558,13.768",
"2026/02/18,13:00:28,16.22,16.13,16.12,16.29,25.020,13.696",
"2026/02/18,14:00:28,16.22,16.13,16.12,16.35,24.482,13.592",
"2026/02/18,15:00:30,16.22,16.13,16.12,16.35,25.020,13.632",
"2026/02/18,16:00:29,16.22,16.13,16.12,16.29,26.096,13.544",
"2026/02/18,17:00:27,16.22,16.13,16.06,16.29,27.172,13.320",
"2026/02/18,18:00:27,16.15,16.07,16.06,16.29,22.868,12.520",
"2026/02/18,19:00:30,16.15,16.07,16.06,16.23,20.178,12.120",
"2026/02/18,20:00:28,16.09,16.01,16.00,16.23,20.178,12.200",
"2026/02/18,21:00:28,16.09,16.01,16.00,16.16,19.102,12.192",
"2026/02/18,22:00:29,15.96,15.94,15.93,16.10,18.564,12.184",
"2026/02/18,23:00:27,16.03,15.94,15.93,16.04,18.564,12.136",
"2026/02/19,00:00:27,16.03,15.94,15.93,16.10,18.564,12.208",
"2026/02/19,01:00:26,16.03,15.94,15.87,16.10,18.564,12.152",
"2026/02/19,02:00:28,15.96,15.88,15.87,16.04,18.564,12.168",
"2026/02/19,03:00:27,16.03,15.94,15.87,16.10,16.950,12.104",
"2026/02/19,04:00:26,15.90,15.88,15.87,16.10,14.260,12.168",
"2026/02/19,05:00:27,15.96,15.88,15.87,16.04,14.260,11.992",
"2026/02/19,06:00:28,15.96,15.88,15.81,16.04,13.184,12.080",
"2026/02/19,07:00:26,15.90,15.82,15.81,16.04,13.184,11.888",
"2026/02/19,08:00:27,15.90,15.82,15.81,15.97,14.260,12.776",
"2026/02/19,09:00:27,15.96,15.82,15.81,16.04,18.564,13.728",
"2026/02/19,10:00:27,15.96,15.82,15.81,15.97,22.868,14.472",
"2026/02/19,11:00:28,16.03,15.88,15.81,15.97,23.944,13.544",
"2026/02/19,12:00:27,16.09,15.94,15.87,16.04,23.944,13.624",
"2026/02/19,13:00:26,16.15,16.01,15.93,16.10,23.944,13.760",
"2026/02/19,14:00:27,16.22,16.07,16.00,16.10,23.944,13.576",
"2026/02/19,15:00:26,16.28,16.07,16.06,16.10,25.558,13.696",
"2026/02/19,16:00:27,16.22,16.13,16.06,16.10,27.172,13.752",
"2026/02/19,17:00:28,16.15,16.07,16.06,16.04,25.020,13.592",
"2026/02/19,18:00:26,16.15,16.07,16.00,16.04,22.868,12.912",
"2026/02/19,19:00:26,16.09,16.01,16.00,16.04,20.716,12.400",
"2026/02/19,20:00:28,16.09,16.01,16.00,16.10,19.640,12.200",
"2026/02/19,21:00:26,16.09,16.01,16.00,16.16,18.564,12.192",
"2026/02/19,22:00:26,16.03,16.01,15.93,16.16,17.488,12.296",
"2026/02/19,23:00:27,16.09,16.01,16.00,16.16,16.950,12.288",
"2026/02/20,00:00:28,15.96,15.94,15.93,16.16,16.412,12.128",
"2026/02/20,01:00:28,15.90,16.01,15.93,16.16,15.336,12.272",
"2026/02/20,02:00:26,16.09,15.94,15.93,16.10,15.874,12.232",
"2026/02/20,03:00:29,16.09,15.94,15.93,16.16,15.336,12.168",
"2026/02/20,04:00:27,16.03,16.01,15.93,16.10,15.336,12.168",
"2026/02/20,05:00:28,16.03,15.94,15.93,16.16,15.336,12.000",
"2026/02/20,06:00:28,16.03,15.94,15.93,16.10,16.412,12.008",
"2026/02/20,07:00:29,16.03,15.94,15.93,16.10,16.412,11.992",
"2026/02/20,08:00:26,16.03,15.94,15.93,16.10,17.488,12.112",
"2026/02/20,09:00:26,16.03,15.94,15.93,16.10,18.564,12.776",
"2026/02/20,10:00:29,16.15,15.94,15.93,16.10,20.716,13.672",
"2026/02/20,11:00:30,16.34,16.01,15.93,16.10,26.634,13.672",
"2026/02/20,12:00:28,16.41,16.01,15.93,16.10,27.172,13.496",
"2026/02/20,13:00:27,16.41,16.20,16.00,16.10,27.172,13.592",
"2026/02/20,14:00:27,16.60,16.32,16.12,16.16,26.096,13.664",
"2026/02/20,15:00:27,16.53,16.39,16.31,16.16,28.248,13.616",
"2026/02/20,16:00:28,16.53,16.45,16.12,16.16,29.324,13.512",
"2026/02/20,17:00:27,16.53,16.45,16.12,16.16,29.862,13.144",
"2026/02/20,18:00:28,16.47,16.39,16.19,16.16,25.020,12.552",
"2026/02/20,19:00:28,16.47,16.39,16.38,16.23,21.792,12.288",
"2026/02/20,20:00:26,16.34,16.39,16.31,16.23,19.640,12.200",
"2026/02/20,21:00:29,16.41,16.32,16.31,16.29,17.488,12.288",
"2026/02/20,22:00:27,16.41,16.32,16.31,16.29,16.950,12.264",
"2026/02/20,23:00:26,16.41,16.32,16.31,16.29,15.336,12.136",
"2026/02/21,00:00:28,16.41,16.26,16.25,16.35,15.336,12.136",
"2026/02/21,01:00:29,16.34,16.26,16.25,16.35,14.260,12.096",
"2026/02/21,02:00:28,16.28,16.20,16.19,16.35,14.260,12.064",
"2026/02/21,03:00:29,16.28,16.20,16.19,16.35,14.260,12.048",
"2026/02/21,04:00:26,16.28,16.20,16.19,16.35,13.722,12.128",
"2026/02/21,05:00:26,16.22,16.20,16.19,16.35,13.184,12.112",
"2026/02/21,06:00:28,16.22,16.20,16.12,16.35,12.646,11.968",
"2026/02/21,07:00:28,16.22,16.13,16.12,16.29,12.646,12.008",
"2026/02/21,08:00:27,16.15,16.13,16.12,16.29,13.722,12.728",
"2026/02/21,09:00:28,16.28,16.13,16.12,16.29,18.564,13.664",
"2026/02/21,10:00:28,16.28,16.13,16.12,16.29,25.558,13.576",
"2026/02/21,11:00:29,16.41,16.20,16.12,16.29,29.324,13.536",
"2026/02/21,12:00:27,16.60,16.26,16.19,16.29,29.862,13.424",
"2026/02/21,13:00:27,16.66,16.26,16.19,16.29,29.324,13.624",
"2026/02/21,14:00:28,16.78,16.32,16.19,16.35,29.324,13.496",
"2026/02/21,15:00:26,16.78,16.26,16.25,16.35,29.862,13.544",
"2026/02/21,16:00:29,16.60,16.32,16.25,16.35,31.476,13.504",
"2026/02/21,17:00:27,16.47,16.39,16.25,16.35,30.938,13.096",
"2026/02/21,18:00:25,16.41,16.32,16.25,16.35,26.096,12.688",
"2026/02/21,19:00:28,16.34,16.26,16.25,16.35,23.406,12.288",
"2026/02/21,20:00:25,16.34,16.32,16.25,16.35,22.330,12.400",
"2026/02/21,21:00:28,16.34,16.26,16.25,16.35,20.716,12.232",
"2026/02/21,22:00:28,16.34,16.26,16.25,16.35,20.716,12.200",
"2026/02/21,23:00:30,16.34,16.26,16.25,16.35,20.716,12.176",
"2026/02/22,00:00:34,16.41,16.26,16.25,16.42,21.254,12.120",
"2026/02/22,01:00:27,16.34,16.26,16.25,16.48,20.716,12.256",
"2026/02/22,02:00:29,16.34,16.26,16.25,16.42,21.254,12.248",
"2026/02/22,03:00:27,16.34,16.26,16.25,16.42,21.254,12.112",
"2026/02/22,04:00:26,16.34,16.26,16.19,16.42,21.792,12.232",
"2026/02/22,05:00:26,16.34,16.26,16.19,16.42,21.254,12.072",
"2026/02/22,06:00:26,16.28,16.20,16.19,16.42,21.792,12.168",
"2026/02/22,07:00:28,16.28,16.26,16.19,16.42,22.868,12.192",
"2026/02/22,08:00:29,16.28,16.20,16.19,16.42,23.406,12.616",
"2026/02/22,09:00:25,16.28,16.20,16.25,16.35,25.558,13.032",
"2026/02/22,10:00:27,16.34,16.26,16.19,16.35,28.786,13.424",
"2026/02/22,11:00:28,16.34,16.26,16.19,16.42,27.172,13.640",
"2026/02/22,12:00:27,16.41,16.26,16.25,16.42,29.324,13.512",
"2026/02/22,13:00:27,16.47,16.32,16.25,16.42,31.476,13.432",
"2026/02/22,14:00:27,16.66,16.32,16.31,16.42,32.552,13.512",
"2026/02/22,15:00:26,16.85,16.32,16.25,16.48,31.476,13.128",
"2026/02/22,16:00:28,16.53,16.39,16.31,16.48,29.324,13.312",
"2026/02/22,17:00:26,16.60,16.39,16.31,16.48,32.014,13.640",
"2026/02/22,18:00:28,16.53,16.39,16.31,16.48,29.324,12.424",
"2026/02/22,19:00:28,16.47,16.39,16.31,16.48,28.248,12.272",
"2026/02/22,20:00:27,16.41,16.32,16.31,16.42,27.172,12.376",
"2026/02/22,21:00:28,16.34,16.32,16.31,16.42,27.172,12.256",
"2026/02/22,22:00:27,16.41,16.32,16.31,16.48,27.172,12.408",
"2026/02/22,23:00:28,16.41,16.32,16.25,16.48,27.172,12.232",
"2026/02/23,00:00:28,16.41,16.32,16.31,16.48,26.634,12.208",
"2026/02/23,01:00:26,16.47,16.32,16.25,16.48,26.096,12.328",
"2026/02/23,02:00:28,16.47,16.39,16.31,16.48,26.096,12.296",
"2026/02/23,03:00:27,16.47,16.39,16.31,16.48,25.020,12.128",
"2026/02/23,04:00:28,16.47,16.39,16.38,16.48,25.020,12.152",
"2026/02/23,05:00:27,16.47,16.39,16.38,16.54,23.944,12.056",
"2026/02/23,06:00:27,16.41,16.39,16.31,16.48,22.868,12.056",
"2026/02/23,07:00:26,16.41,16.32,16.31,16.48,21.254,12.160",
"2026/02/23,08:00:26,16.34,16.32,16.31,16.48,21.792,12.584",
"2026/02/23,09:00:28,16.41,16.32,16.31,16.48,25.020,14.152",
"2026/02/23,10:00:29,16.53,16.32,16.38,16.48,27.172,13.536",
"2026/02/23,11:00:28,16.66,16.39,16.38,16.48,28.248,13.544",
"2026/02/23,12:00:28,16.66,16.51,16.44,16.61,27.172,13.472",
"2026/02/23,13:00:27,16.72,16.58,16.57,16.73,27.172,13.512",
"2026/02/23,14:00:28,16.72,16.58,16.57,16.73,27.172,13.544",
"2026/02/23,15:00:25,16.72,16.58,16.57,16.61,28.248,13.504",
"2026/02/23,16:00:27,16.72,16.64,16.63,16.54,29.324,13.504",
"2026/02/23,17:00:29,16.66,16.58,16.57,16.54,28.248,13.104",
"2026/02/23,18:00:27,16.66,16.58,16.57,16.54,25.020,12.760",
"2026/02/23,19:00:27,16.66,16.58,16.50,16.54,22.868,12.248",
"2026/02/23,20:00:28,16.66,16.51,16.50,16.67,20.716,12.208",
"2026/02/23,21:00:28,16.60,16.51,16.50,16.67,19.640,12.216",
"2026/02/23,22:00:31,16.60,16.51,16.44,16.67,19.640,12.184",
"2026/02/23,23:00:28,16.53,16.51,16.44,16.67,20.178,12.168",
"2026/02/24,00:00:28,16.53,16.45,16.44,16.61,19.640,12.168",
"2026/02/24,01:00:28,16.53,16.45,16.44,16.61,18.564,12.136",
"2026/02/24,02:00:26,16.47,16.45,16.44,16.61,16.950,12.088",
"2026/02/24,03:00:27,16.53,16.45,16.44,16.61,16.412,12.184",
"2026/02/24,04:00:29,16.53,16.51,16.44,16.61,16.412,12.040",
"2026/02/24,05:00:28,16.47,16.45,16.44,16.61,15.874,11.992",
"2026/02/24,06:00:29,16.47,16.45,16.44,16.61,15.874,11.968",
"2026/02/24,07:00:25,16.47,16.45,16.44,16.61,15.336,12.112",
"2026/02/24,08:00:27,16.53,16.39,16.38,16.61,17.488,12.552",
"2026/02/24,09:00:27,16.53,16.45,16.38,16.54,21.792,13.312",
"2026/02/24,10:00:29,16.53,16.39,16.38,16.61,26.096,13.648",
"2026/02/24,11:00:28,16.53,16.45,16.44,16.61,27.172,13.736",
"2026/02/24,12:00:26,16.60,16.45,16.44,16.61,31.476,13.624",
"2026/02/24,13:00:28,16.66,16.45,16.44,16.61,30.938,13.232",
"2026/02/24,14:00:27,16.72,16.45,16.38,16.61,30.400,13.664",
"2026/02/24,15:00:26,16.72,16.45,16.44,16.61,29.324,13.640",
"2026/02/24,16:00:29,16.60,16.51,16.44,16.61,28.248,13.488",
"2026/02/24,17:00:27,16.60,16.51,16.44,16.61,26.096,12.360",
"2026/02/24,18:00:28,16.60,16.51,16.44,16.61,25.020,12.216",
"2026/02/24,19:00:29,16.60,16.51,16.44,16.61,24.482,12.232",
"2026/02/24,20:00:27,16.60,16.51,16.44,16.61,23.944,12.336",
"2026/02/24,21:00:26,16.66,16.51,16.50,16.61,25.020,12.232",
"2026/02/24,22:00:26,16.60,16.51,16.50,16.61,25.020,12.336",
"2026/02/24,23:00:27,16.60,16.51,16.50,16.61,25.020,12.328",
"2026/02/25,00:00:28,16.60,16.51,16.50,16.67,25.020,12.184",
"2026/02/25,01:00:27,16.60,16.51,16.50,16.67,25.020,12.296",
"2026/02/25,02:00:27,16.53,16.51,16.50,16.67,25.020,12.168",
"2026/02/25,03:00:27,16.60,16.51,16.50,16.67,25.020,12.112",
"2026/02/25,04:00:29,16.60,16.51,16.50,16.67,24.482,12.136",
"2026/02/25,05:00:26,16.60,16.58,16.50,16.73,23.944,12.072",
"2026/02/25,06:00:25,16.60,16.58,16.50,16.73,25.020,12.008",
"2026/02/25,07:00:28,16.60,16.58,16.57,16.73,23.944,11.984",
"2026/02/25,08:00:26,16.66,16.58,16.57,16.73,24.482,12.136",
"2026/02/25,09:00:26,16.66,16.58,16.57,16.73,25.020,12.288",
"2026/02/25,10:00:27,16.53,16.58,16.57,16.73,23.944,12.648",
"2026/02/25,11:00:28,16.60,16.58,16.57,16.73,25.558,12.760",
"2026/02/25,12:00:29,16.66,16.64,16.57,16.73,27.172,13.456",
"2026/02/25,13:00:30,16.60,16.58,16.57,16.73,26.634,13.792",
"2026/02/25,14:00:27,16.66,16.58,16.57,16.73,26.096,13.496",
"2026/02/25,15:00:28,16.66,16.64,16.57,16.73,23.944,13.736",
"2026/02/25,16:00:27,16.66,16.64,16.57,16.73,24.482,13.512",
"2026/02/25,17:00:29,16.66,16.64,16.57,16.73,23.944,13.128",
"2026/02/25,18:00:26,16.66,16.64,16.57,16.73,22.868,12.400",
"2026/02/25,19:00:27,16.60,16.64,16.63,16.80,22.868,12.232",
"2026/02/25,20:00:27,16.15,16.64,16.69,16.80,21.792,12.232",
"2026/02/25,21:00:27,16.41,16.70,16.63,16.80,21.792,12.216",
"2026/02/25,22:00:27,16.60,16.70,16.69,16.80,22.868,12.224",
"2026/02/25,23:00:26,16.47,16.70,16.63,16.80,21.792,12.320",
"2026/02/26,00:00:28,16.53,16.64,16.69,16.86,22.330,12.296",
"2026/02/26,01:00:29,16.66,16.64,16.69,16.86,22.868,12.152",
"2026/02/26,02:00:28,16.66,16.58,16.69,16.86,21.792,12.208",
"2026/02/26,03:00:28,16.60,16.64,16.69,16.86,21.792,12.248",
"2026/02/26,04:00:28,16.60,16.64,16.69,16.86,21.792,12.072",
"2026/02/26,05:00:29,16.60,16.64,16.69,16.86,21.254,12.072",
"2026/02/26,06:00:26,16.66,16.64,16.69,16.92,21.792,12.184",
"2026/02/26,07:00:27,16.66,16.70,16.69,16.86,21.792,12.072",
"2026/02/26,08:00:28,16.66,16.64,16.69,16.92,22.330,12.272",
"2026/02/26,09:00:27,16.66,16.64,16.69,16.92,22.868,12.776",
"2026/02/26,10:00:26,16.66,16.70,16.69,16.92,25.020,13.424",
"2026/02/26,11:00:27,16.78,16.77,16.69,16.92,27.710,14.144",
"2026/02/26,12:00:26,16.78,16.77,16.69,16.92,28.248,13.336",
"2026/02/26,13:00:28,16.78,16.77,16.69,16.92,29.324,13.304",
"2026/02/26,14:00:31,16.78,16.77,16.69,16.92,29.324,13.216",
"2026/02/26,15:00:28,16.85,16.77,16.69,16.92,30.400,13.536",
"2026/02/26,16:00:28,16.97,16.77,16.76,16.92,32.014,13.608",
"2026/02/26,17:00:26,16.97,16.70,16.69,16.92,33.090,13.088",
"2026/02/26,18:00:27,16.97,16.77,16.69,16.86,28.248,12.520",
"2026/02/26,19:00:26,16.97,16.77,16.69,16.80,26.096,12.376",
"2026/02/26,20:00:26,16.97,16.77,16.76,16.80,25.020,12.224",
"2026/02/26,21:00:28,16.97,16.77,16.69,16.80,24.482,12.208",
"2026/02/26,22:00:28,16.91,16.77,16.69,16.86,23.944,12.224",
"2026/02/26,23:00:28,16.78,16.77,16.69,16.92,23.406,12.200",
"2026/02/27,00:00:24,16.60,16.83,16.76,16.92,23.944,12.312",
"2026/02/27,01:00:28,16.72,16.77,16.76,16.92,22.868,12.168",
"2026/02/27,02:00:26,16.72,16.77,16.69,16.92,22.868,12.280",
"2026/02/27,03:00:27,16.66,16.77,16.69,16.92,23.944,12.136",
"2026/02/27,04:00:28,16.66,16.77,16.76,16.92,23.944,12.136",
"2026/02/27,05:00:27,16.03,16.77,16.76,16.92,23.944,12.128",
"2026/02/27,06:00:26,16.03,16.77,16.76,16.92,23.944,12.080",
"2026/02/27,07:00:27,16.22,16.77,16.69,16.92,23.944,12.072",
"2026/02/27,08:00:28,15.77,16.77,16.76,16.99,25.020,12.632",
"2026/02/27,09:00:27,15.65,16.83,16.76,16.92,26.096,12.648",
"2026/02/27,10:00:26,15.77,16.77,16.76,16.92,25.020,12.872",
"2026/02/27,11:00:26,15.77,16.77,16.76,16.92,25.558,13.360",
"2026/02/27,12:00:29,16.03,16.77,16.76,16.92,26.096,13.640",
"2026/02/27,13:00:26,15.96,16.77,16.76,16.99,25.558,13.544",
"2026/02/27,14:00:28,16.03,16.77,16.76,16.92,26.096,13.512",
"2026/02/27,15:00:27,15.96,16.77,16.76,16.92,25.558,13.088",
"2026/02/27,16:00:30,16.03,16.77,16.76,16.92,23.944,13.256",
"2026/02/27,17:00:27,15.84,16.77,16.76,16.92,23.944,12.664",
"2026/02/27,18:00:27,15.84,16.77,16.76,16.92,22.868,12.224",
"2026/02/27,19:00:30,15.84,16.77,16.76,16.92,22.868,12.240",
"2026/02/27,20:00:27,16.22,16.64,16.76,16.92,22.868,12.208",
"2026/02/27,21:00:26,16.41,16.70,16.76,16.92,22.868,12.336",
"2026/02/27,22:00:27,16.41,17.02,16.76,16.92,21.792,12.192",
"2026/02/27,23:00:27,16.09,16.96,16.76,16.99,22.868,12.208",
"2026/02/28,00:00:28,16.34,17.02,16.88,16.99,22.330,12.216",
"2026/02/28,01:00:30,16.28,17.02,17.07,16.99,22.330,12.184",
"2026/02/28,02:00:28,15.84,16.96,17.14,16.99,21.792,12.128",
"2026/02/28,03:00:27,16.41,16.96,17.26,16.99,21.792,12.232",
"2026/02/28,04:00:29,15.39,16.90,17.20,16.99,21.792,12.072",
"2026/02/28,05:00:27,15.58,16.90,17.39,16.99,21.792,12.088",
"2026/02/28,06:00:25,15.77,17.02,17.33,17.11,21.792,12.008",
"2026/02/28,07:00:29,15.52,17.02,17.26,17.11,21.792,12.008",
"2026/02/28,08:00:27,15.46,17.15,17.26,17.24,22.868,12.672",
"2026/02/28,09:00:26,15.27,17.02,17.33,17.24,23.944,13.064",
"2026/02/28,10:00:27,15.21,17.08,17.26,17.24,26.634,13.720",
"2026/02/28,11:00:27,15.27,17.21,17.26,17.11,27.172,13.520",
"2026/02/28,12:00:30,15.39,17.21,17.33,17.30,27.172,13.616",
"2026/02/28,13:00:29,15.71,17.15,17.26,17.30,27.172,13.576",
"2026/02/28,14:00:28,15.84,17.15,17.26,17.30,27.172,13.504",
"2026/02/28,15:00:26,15.96,17.28,17.26,17.36,27.710,13.464",
"2026/02/28,16:00:26,16.09,17.28,17.33,17.43,29.324,13.504",
"2026/02/28,17:00:28,15.84,17.21,17.33,17.30,29.862,13.064",
"2026/02/28,18:00:26,16.22,17.28,17.33,17.49,25.558,12.640",
"2026/02/28,19:00:27,16.28,17.28,17.33,17.43,22.868,12.248",
"2026/02/28,20:00:28,15.58,17.34,17.33,17.43,21.792,12.224",
"2026/02/28,21:00:26,15.39,17.34,17.33,17.43,20.716,12.352",
"2026/02/28,22:00:27,15.65,17.34,17.39,17.36,21.254,12.200",
"2026/02/28,23:00:28,15.58,17.40,17.33,17.36,20.716,12.240",
"2026/03/01,00:00:31,15.27,17.34,17.39,17.43,21.254,12.184",
"2026/03/01,01:00:28,15.14,17.28,17.26,17.43,19.640,12.264",
"2026/03/01,02:00:28,15.52,17.28,17.33,17.49,18.564,12.168",
"2026/03/01,03:00:28,16.03,17.28,17.26,17.49,17.488,12.080",
"2026/03/01,04:00:28,15.27,17.28,17.33,17.49,16.950,12.048",
"2026/03/01,05:00:22,14.95,17.28,17.33,17.43,17.488,12.136",
"2026/03/01,06:00:31,14.57,17.28,17.33,17.36,18.026,12.000",
"2026/03/01,07:00:27,14.70,17.28,17.26,17.36,18.564,12.160",
"2026/03/01,08:00:25,14.70,17.28,17.33,17.36,18.564,12.600",
"2026/03/01,09:00:26,15.02,17.15,17.33,17.36,22.868,14.208",
"2026/03/01,10:00:28,15.33,17.08,17.33,17.43,25.558,13.576",
"2026/03/01,11:00:30,14.45,17.21,17.33,17.43,26.096,13.504",
"2026/03/01,12:00:26,14.83,17.28,17.39,17.43,26.634,13.576",
"2026/03/01,13:00:28,15.65,17.28,17.39,17.43,27.172,13.544",
"2026/03/01,14:00:28,15.84,17.28,17.39,17.43,28.248,13.536",
"2026/03/01,15:00:30,16.15,17.21,17.39,17.43,29.862,13.544",
"2026/03/01,16:00:28,16.09,17.21,17.33,17.43,30.938,13.536",
"2026/03/01,17:00:29,16.03,17.21,17.33,17.43,30.400,13.032",
"2026/03/01,18:00:28,16.22,17.21,17.33,17.43,26.096,12.864",
"2026/03/01,19:00:27,15.90,17.21,17.33,17.43,22.868,12.360",
"2026/03/01,20:00:27,16.09,17.15,17.33,17.43,20.716,12.352",
"2026/03/01,21:00:28,16.53,17.15,17.33,17.43,19.640,12.224",
"2026/03/01,22:00:27,16.53,17.08,17.33,17.49,19.102,12.168",
"2026/03/01,23:00:26,16.53,17.02,17.39,17.49,20.178,12.232",
"2026/03/02,00:00:28,16.47,17.02,17.39,17.43,19.640,12.160",
"2026/03/02,01:00:29,16.34,16.96,17.39,17.49,19.102,12.240",
"2026/03/02,02:00:28,16.41,16.96,17.26,17.49,18.564,12.104",
"2026/03/02,03:00:29,16.41,16.90,17.20,17.55,18.564,12.128",
"2026/03/02,04:00:28,16.53,16.90,17.33,17.49,19.102,12.008",
"2026/03/02,05:00:28,15.96,16.96,17.33,17.49,19.640,12.064",
"2026/03/02,06:00:26,15.71,16.96,17.33,17.55,19.640,12.144",
"2026/03/02,07:00:30,16.28,17.02,17.26,17.55,19.640,12.008",
"2026/03/02,08:00:26,15.90,17.02,17.26,17.55,21.254,12.280",
"2026/03/02,09:00:26,15.77,17.15,17.33,17.55,22.868,12.936",
"2026/03/02,10:00:28,15.71,17.21,17.52,17.49,23.406,12.680",
"2026/03/02,11:00:27,15.65,17.34,17.45,17.55,22.868,13.096",
"2026/03/02,12:00:27,15.77,17.34,17.52,17.55,23.944,13.544",
"2026/03/02,13:00:26,15.90,17.15,17.39,17.55,23.944,13.512",
"2026/03/02,14:00:26,15.46,17.08,17.39,17.55,23.944,13.736",
"2026/03/02,15:00:30,15.58,17.28,17.33,17.55,25.020,13.392",
"2026/03/02,16:00:28,15.65,16.77,17.33,17.68,22.868,13.248",
"2026/03/02,17:00:28,15.84,16.83,17.33,17.55,22.330,13.080",
"2026/03/02,18:00:28,16.22,16.96,17.39,17.55,22.330,12.216",
"2026/03/02,19:00:31,16.15,17.28,17.39,17.62,21.792,12.200",
"2026/03/02,20:00:26,15.96,17.34,17.45,17.74,21.792,12.224",
"2026/03/02,21:00:28,15.96,17.28,17.45,17.68,21.792,12.328",
"2026/03/02,22:00:28,15.77,17.40,17.45,17.68,22.868,12.208",
"2026/03/02,23:00:26,15.77,16.32,17.39,17.68,22.868,12.296",
"2026/03/03,00:00:28,15.71,17.15,17.39,17.68,22.868,12.224",
"2026/03/03,01:00:27,15.71,16.07,17.39,17.68,22.868,12.296",
"2026/03/03,02:00:26,15.71,16.32,17.33,17.68,22.868,12.320",
"2026/03/03,03:00:28,15.90,16.51,17.33,17.68,23.944,12.144",
"2026/03/03,04:00:25,15.71,16.51,17.39,17.68,23.406,12.232",
"2026/03/03,05:00:28,15.77,16.20,17.33,17.68,22.868,12.056",
"2026/03/03,06:00:27,15.71,16.90,17.45,17.62,21.792,12.048",
"2026/03/03,07:00:28,15.65,17.15,17.45,17.62,21.792,12.128",
"2026/03/03,08:00:27,15.65,17.08,17.52,17.68,21.792,12.464",
"2026/03/03,09:00:26,15.65,17.21,17.52,17.68,21.792,12.816",
"2026/03/03,10:00:26,15.71,17.40,17.58,17.68,23.944,13.544",
"2026/03/03,11:00:28,15.77,17.15,17.52,17.68,25.558,13.896",
"2026/03/03,12:00:29,15.84,16.96,17.58,17.68,24.482,13.584",
"2026/03/03,13:00:27,15.77,17.02,17.58,17.68,23.944,13.384",
"2026/03/03,14:00:27,15.84,16.77,17.58,17.68,23.944,13.312",
"2026/03/03,15:00:29,15.77,16.77,17.45,17.68,23.406,13.544",
"2026/03/03,16:00:27,15.71,16.96,17.39,17.68,22.868,13.512",
"2026/03/03,17:00:27,16.03,16.83,17.39,17.68,23.406,13.264",
"2026/03/03,18:00:27,15.90,16.32,17.20,17.68,22.868,12.440",
"2026/03/03,19:00:27,15.77,16.58,17.39,17.74,22.868,12.352",
"2026/03/03,20:00:27,16.28,16.39,17.45,17.74,21.792,12.232",
"2026/03/03,21:00:26,16.03,16.45,17.45,17.68,21.792,12.312",
"2026/03/03,22:00:26,15.71,16.13,17.39,17.68,21.254,12.312",
"2026/03/03,23:00:27,15.90,16.20,17.39,17.74,20.716,12.168",
"2026/03/04,00:00:28,15.77,16.07,17.52,17.74,20.716,12.176",
"2026/03/04,01:00:29,15.77,16.13,17.52,17.74,19.640,12.184",
"2026/03/04,02:00:28,15.71,16.20,17.52,17.68,19.640,12.168",
"2026/03/04,03:00:28,15.71,16.13,17.39,17.74,19.640,12.104",
"2026/03/04,04:00:29,15.58,16.26,17.45,17.74,19.640,12.048",
"2026/03/04,05:00:26,15.65,16.32,17.52,17.74,19.102,12.088",
"2026/03/04,06:00:26,15.71,16.32,17.58,17.74,19.102,12.152",
"2026/03/04,07:00:29,15.58,16.77,17.52,17.68,19.102,12.168",
"2026/03/04,08:00:27,15.46,16.07,17.58,17.74,19.102,12.544",
"2026/03/04,09:00:27,15.33,15.94,17.45,17.68,23.406,14.408",
"2026/03/04,10:00:28,15.58,15.88,16.44,17.43,25.020,13.672",
"2026/03/04,11:00:27,15.46,15.88,16.50,17.43,25.020,13.544",
"2026/03/04,12:00:28,15.52,16.13,16.69,17.43,25.020,13.608",
"2026/03/04,13:00:27,15.84,16.13,16.69,17.43,23.944,13.648",
"2026/03/04,14:00:26,15.84,16.39,16.95,17.43,25.020,13.696",
"2026/03/04,15:00:28,15.65,16.45,16.76,17.43,26.096,13.544",
"2026/03/04,16:00:28,15.77,16.58,16.69,17.43,27.172,13.592",
"2026/03/04,17:00:28,15.77,16.58,17.33,17.43,27.172,13.304",
"2026/03/04,18:00:27,15.65,16.58,17.39,17.43,23.944,13.080",
"2026/03/04,19:00:26,15.71,16.58,17.33,17.43,21.792,12.232",
"2026/03/04,20:00:26,15.58,16.64,17.39,17.36,20.716,12.224",
"2026/03/04,21:00:26,15.46,16.51,17.33,17.43,19.640,12.328",
"2026/03/04,22:00:27,15.58,16.45,17.33,17.36,19.102,12.304",
"2026/03/04,23:00:28,15.90,16.51,17.33,17.36,18.564,12.168",
"2026/03/05,00:00:27,15.71,16.58,17.33,17.36,18.564,12.144",
"2026/03/05,01:00:27,15.33,16.90,17.26,17.36,17.488,12.248",
"2026/03/05,02:00:27,15.71,17.15,17.26,17.36,17.488,12.136",
"2026/03/05,03:00:28,16.09,17.08,17.20,17.36,16.950,12.200",
"2026/03/05,04:00:27,15.52,17.28,17.20,17.36,16.412,12.056",
"2026/03/05,05:00:26,15.65,17.21,17.20,17.36,16.950,12.008",
"2026/03/05,06:00:30,15.96,17.21,17.20,17.36,16.412,11.968",
"2026/03/05,07:00:28,17.04,17.15,17.07,17.30,16.950,12.200",
"2026/03/05,08:00:31,16.60,16.77,16.82,17.30,18.564,12.616",
"2026/03/05,09:00:27,16.53,17.02,16.95,17.24,22.868,14.472",
"2026/03/05,10:00:28,16.72,16.83,16.76,17.18,25.020,13.760",
"2026/03/05,11:00:27,16.91,17.02,16.82,17.18,26.096,13.664",
"2026/03/05,12:00:28,16.97,16.90,17.01,17.18,26.634,13.544",
"2026/03/05,13:00:28,16.97,16.90,16.88,17.24,25.558,13.640",
"2026/03/05,14:00:27,17.10,16.96,16.95,17.24,26.096,13.672",
"2026/03/05,15:00:27,16.97,16.96,16.95,17.18,26.096,13.768",
"2026/03/05,16:00:26,16.85,17.02,16.95,17.11,28.248,13.760",
"2026/03/05,17:00:26,16.97,16.96,16.88,17.18,27.172,13.376",
"2026/03/05,18:00:27,16.34,16.96,17.01,17.18,24.482,13.128",
"2026/03/05,19:00:24,16.78,16.96,16.88,17.24,20.716,12.328",
"2026/03/05,20:00:30,16.66,16.96,16.88,17.18,18.564,12.232",
"2026/03/05,21:00:28,16.85,16.96,16.82,17.18,16.950,12.280",
"2026/03/05,22:00:25,16.91,16.96,16.76,17.11,16.412,12.136",
"2026/03/05,23:00:28,16.72,16.96,16.82,17.24,16.412,12.120",
"2026/03/06,00:00:28,16.60,16.90,16.76,17.30,16.412,12.104",
"2026/03/06,01:00:27,16.78,16.90,16.82,17.11,15.336,12.080",
"2026/03/06,02:00:25,16.66,16.90,16.88,17.18,15.336,12.192",
"2026/03/06,03:00:29,16.66,16.70,16.82,17.18,15.874,12.096",
"2026/03/06,04:00:28,16.72,16.70,16.82,17.18,16.412,12.064",
"2026/03/06,05:00:27,16.78,16.70,16.88,17.18,16.412,12.128",
"2026/03/06,06:00:28,16.78,16.70,16.69,17.05,16.412,11.984",
"2026/03/06,07:00:26,16.78,16.70,16.69,17.18,18.564,12.272",
"2026/03/06,08:00:29,16.85,16.77,16.82,17.18,20.716,12.776",
"2026/03/06,09:00:30,16.91,16.77,16.76,17.24,25.020,14.400",
"2026/03/06,10:00:30,16.53,16.77,16.76,17.18,26.096,13.856",
"2026/03/06,11:00:28,16.53,16.77,16.76,17.18,29.324,13.280",
"2026/03/06,12:00:26,16.66,16.83,16.88,17.18,30.400,13.528",
"2026/03/06,13:00:26,16.78,16.83,16.76,17.18,30.400,13.448",
"2026/03/06,14:00:28,16.85,16.77,16.76,17.18,29.862,13.192",
"2026/03/06,15:00:26,16.72,16.83,16.76,17.24,26.096,13.176",
"2026/03/06,16:00:27,16.34,16.70,16.88,17.18,22.868,12.776",
"2026/03/06,17:00:27,16.22,16.39,16.50,17.18,21.254,12.208",
"2026/03/06,18:00:26,16.28,16.26,16.82,17.11,19.640,12.312",
"2026/03/06,19:00:29,16.15,16.39,16.82,17.11,19.640,12.192",
"2026/03/06,20:00:29,16.03,16.51,16.76,17.11,20.178,12.168",
"2026/03/06,21:00:30,16.09,16.32,16.76,17.11,20.716,12.208",
"2026/03/06,22:00:26,16.09,16.20,16.82,17.05,19.640,12.272",
"2026/03/06,23:00:29,16.03,15.94,16.82,17.05,19.102,12.120",
"2026/03/07,00:00:30,15.96,15.94,16.88,17.05,19.640,12.152",
"2026/03/07,01:00:28,15.96,15.88,16.76,17.05,18.564,12.072",
"2026/03/07,02:00:27,15.96,15.88,16.76,17.05,19.102,12.224",
"2026/03/07,03:00:26,15.90,15.88,16.63,17.05,18.564,12.192",
"2026/03/07,04:00:25,15.90,15.82,16.76,17.18,18.564,12.112",
"2026/03/07,05:00:26,15.84,15.75,16.57,17.18,18.564,12.040",
"2026/03/07,06:00:26,15.84,15.75,16.38,17.18,18.564,11.936",
"2026/03/07,07:00:27,15.71,15.94,16.76,17.11,18.564,12.000",
"2026/03/07,08:00:27,15.65,15.94,16.82,17.11,19.640,12.640",
"2026/03/07,09:00:26,15.58,15.82,16.82,17.18,20.716,13.544",
"2026/03/07,10:00:31,15.77,15.82,16.69,17.11,22.330,13.792",
"2026/03/07,11:00:26,15.77,16.01,16.82,17.18,24.482,13.608",
"2026/03/07,12:00:30,15.90,15.82,16.76,17.11,25.020,13.632",
"2026/03/07,13:00:28,15.96,15.82,16.76,17.11,23.944,13.592",
"2026/03/07,14:00:28,15.96,15.88,16.38,17.18,23.406,13.696",
"2026/03/07,15:00:26,15.96,15.88,16.00,17.18,25.020,13.688",
"2026/03/07,16:00:27,15.96,15.88,15.93,17.11,26.096,13.744",
"2026/03/07,17:00:28,15.96,15.94,16.00,17.18,26.096,13.232",
"2026/03/07,18:00:26,15.90,15.88,15.87,17.11,22.330,13.008",
"2026/03/07,19:00:27,15.90,15.88,16.06,17.18,20.178,12.160",
"2026/03/07,20:00:29,15.77,15.75,16.12,17.05,18.564,12.184",
"2026/03/07,21:00:27,15.84,15.82,16.12,17.05,17.488,12.168",
"2026/03/07,22:00:27,15.77,15.69,16.19,17.05,17.488,12.280",
"2026/03/07,23:00:25,15.84,15.88,16.25,17.05,17.488,12.264",
"2026/03/08,00:00:31,15.84,15.82,16.25,17.05,18.564,12.064",
"2026/03/08,01:00:30,15.90,15.94,16.12,17.05,16.950,12.152",
"2026/03/08,02:00:27,16.03,15.94,15.93,17.05,17.488,12.224",
"2026/03/08,03:00:29,15.96,15.88,15.87,17.05,16.950,12.104",
"2026/03/08,04:00:27,15.96,15.88,15.87,16.99,16.412,12.056",
"2026/03/08,05:00:28,15.96,15.88,15.93,16.99,16.412,12.040",
"2026/03/08,06:00:30,15.84,15.82,15.81,16.92,15.874,12.120",
"2026/03/08,07:00:27,15.84,15.82,15.87,16.35,15.874,12.072",
"2026/03/08,08:00:29,15.84,15.75,15.81,16.48,16.412,12.552",
"2026/03/08,09:00:26,15.96,15.82,15.81,16.67,20.716,14.408",
"2026/03/08,10:00:27,16.03,15.82,15.87,16.73,22.868,13.704",
"2026/03/08,11:00:29,16.03,15.94,15.81,16.80,25.020,13.608",
"2026/03/08,12:00:26,16.03,15.88,16.00,16.67,23.944,13.712",
"2026/03/08,13:00:25,16.03,15.88,16.12,16.67,23.406,13.592",
"2026/03/08,14:00:27,16.15,16.20,16.19,16.67,23.944,13.664",
"2026/03/08,15:00:27,16.09,16.20,16.19,16.67,25.020,13.704",
"2026/03/08,16:00:27,16.22,16.26,16.38,16.67,23.944,13.360",
"2026/03/08,17:00:29,16.41,16.45,16.38,16.67,22.868,13.512",
"2026/03/08,18:00:27,16.41,16.45,16.44,16.67,21.254,12.992",
"2026/03/08,19:00:29,16.47,16.45,16.38,16.67,18.564,12.200",
"2026/03/08,20:00:28,16.47,16.39,16.38,16.67,18.564,12.200",
"2026/03/08,21:00:28,16.28,16.20,16.25,16.67,18.564,12.200",
"2026/03/08,22:00:26,16.28,16.20,16.25,16.61,18.026,12.296",
"2026/03/08,23:00:26,16.28,16.26,16.31,16.61,17.488,12.152",
"2026/03/09,00:00:27,16.28,16.26,16.25,16.61,18.026,12.144",
"2026/03/09,01:00:27,16.22,16.20,16.19,16.61,17.488,12.096",
"2026/03/09,02:00:27,16.28,16.20,16.12,16.61,17.488,12.120",
"2026/03/09,03:00:28,16.22,16.13,16.12,16.61,17.488,12.088",
"2026/03/09,04:00:28,16.22,16.20,16.12,16.61,17.488,12.056",
"2026/03/09,05:00:27,16.22,16.20,16.19,16.61,17.488,12.008",
"2026/03/09,06:00:27,16.28,16.20,16.19,16.54,17.488,12.000",
"2026/03/09,07:00:27,16.22,16.13,16.12,16.29,17.488,12.040",
"2026/03/09,08:00:28,16.22,16.13,16.12,16.35,18.564,12.568",
"2026/03/09,09:00:27,16.28,16.20,16.19,16.29,22.868,14.344",
"2026/03/09,10:00:27,16.28,16.13,16.12,16.35,25.558,13.608",
"2026/03/09,11:00:26,15.90,16.13,16.12,16.42,25.558,13.704",
"2026/03/09,12:00:27,15.84,16.20,16.19,16.48,26.096,13.536",
"2026/03/09,13:00:27,15.90,15.94,16.12,16.54,26.096,13.600",
"2026/03/09,14:00:26,15.96,16.07,15.93,16.61,26.096,13.608",
"2026/03/09,15:00:25,15.90,16.01,16.12,16.54,25.020,13.352",
"2026/03/09,16:00:29,15.96,15.94,16.19,16.54,25.020,13.656",
"2026/03/09,17:00:28,15.96,15.88,16.12,16.54,27.172,13.296",
"2026/03/09,18:00:27,15.96,15.88,16.12,16.54,23.406,12.880",
"2026/03/09,19:00:27,15.96,15.88,15.93,16.54,21.792,12.248",
"2026/03/09,20:00:26,15.90,15.88,16.06,16.48,20.716,12.352",
"2026/03/09,21:00:27,15.90,15.82,15.93,16.54,19.640,12.208",
"2026/03/09,22:00:28,15.90,15.82,15.87,16.54,19.102,12.208",
"2026/03/09,23:00:28,15.90,15.82,15.81,16.54,18.564,12.128",
"2026/03/10,00:00:27,15.84,15.75,15.74,16.54,18.564,12.120",
"2026/03/10,01:00:28,15.84,15.75,15.74,16.54,18.564,12.160",
"2026/03/10,02:00:28,15.77,15.75,15.68,16.54,18.026,12.136",
"2026/03/10,03:00:29,15.77,15.75,15.68,16.54,17.488,12.192",
"2026/03/10,04:00:27,15.77,15.75,15.74,16.54,16.950,12.008",
"2026/03/10,05:00:27,15.77,15.69,15.68,16.16,17.488,12.008",
"2026/03/10,06:00:26,15.84,15.82,15.74,16.04,16.950,12.104",
"2026/03/10,07:00:29,15.77,15.75,15.74,16.04,16.950,12.104",
"2026/03/10,08:00:26,15.90,15.82,15.74,15.97,17.488,12.632",
"2026/03/10,09:00:28,15.90,15.82,15.74,16.04,20.716,14.328",
"2026/03/10,10:00:26,16.03,15.88,15.87,16.10,24.482,13.640",
"2026/03/10,11:00:27,15.90,15.75,15.74,16.04,23.944,13.608",
"2026/03/10,12:00:27,15.84,15.69,15.68,15.97,23.944,13.544",
"2026/03/10,13:00:29,15.90,15.82,15.74,15.97,22.868,13.600",
"2026/03/10,14:00:28,16.09,15.88,15.87,16.04,23.406,13.672",
"2026/03/10,15:00:27,16.03,15.94,15.87,16.10,24.482,13.856",
"2026/03/10,16:00:29,16.03,15.94,15.93,16.29,25.558,13.544",
"2026/03/10,17:00:29,16.03,15.94,16.00,16.35,25.558,13.152",
"2026/03/10,18:00:25,16.09,16.01,16.00,16.35,21.792,13.032",
"2026/03/10,19:00:28,16.09,16.01,15.93,16.35,19.640,12.232",
"2026/03/10,20:00:26,16.03,15.94,15.93,16.16,17.488,12.168",
"2026/03/10,21:00:28,15.96,15.94,15.87,16.10,16.950,12.208",
"2026/03/10,22:00:28,15.96,15.88,15.87,16.04,16.412,12.264",
"2026/03/10,23:00:27,15.90,15.82,15.87,16.10,14.260,12.232",
"2026/03/11,00:00:29,15.90,15.82,15.81,16.10,13.722,12.120",
"2026/03/11,01:00:26,15.90,15.82,15.87,16.23,13.184,12.176",
"2026/03/11,02:00:26,15.90,15.88,15.81,16.16,14.260,12.176",
"2026/03/11,03:00:29,15.90,15.82,15.74,16.10,13.184,12.008",
"2026/03/11,04:00:27,15.90,15.82,15.81,15.97,13.184,12.120",
"2026/03/11,05:00:27,15.84,15.75,15.74,16.04,13.722,11.984",
"2026/03/11,06:00:31,15.84,15.82,15.74,15.97,12.646,11.976",
"2026/03/11,07:00:26,15.84,15.75,15.74,15.91,12.108,12.160",
"2026/03/11,08:00:27,15.84,15.75,15.68,15.91,13.184,13.208",
"2026/03/11,09:00:29,15.33,15.63,15.68,15.91,20.716,14.400",
"2026/03/11,10:00:27,15.39,15.44,15.49,15.78,24.482,13.544",
"2026/03/11,11:00:25,15.33,15.37,15.36,15.85,25.558,13.728",
"2026/03/11,12:00:28,16.85,15.31,15.30,15.85,25.020,13.704",
"2026/03/11,13:00:26,16.78,16.07,15.55,15.85,25.020,13.784",
"2026/03/11,14:00:26,16.97,16.58,16.12,15.85,25.020,13.720",
"2026/03/11,15:00:27,16.91,16.83,16.82,15.85,26.634,13.576",
"2026/03/11,16:00:28,17.04,16.90,16.82,15.72,28.248,13.648",
"2026/03/11,17:00:26,17.04,17.02,16.95,15.72,28.248,13.256",
"2026/03/11,18:00:27,17.10,17.02,17.01,15.78,25.020,13.120",
"2026/03/11,19:00:27,17.04,17.02,16.95,15.78,20.716,12.344",
"2026/03/11,20:00:26,17.04,16.96,16.88,15.78,19.640,12.320",
"2026/03/11,21:00:27,16.85,16.90,16.88,16.48,16.412,12.288",
"2026/03/11,22:00:26,16.97,16.96,16.88,16.92,16.412,12.160",
"2026/03/11,23:00:26,16.97,16.90,16.88,17.05,14.798,12.224",
"2026/03/12,00:00:29,16.97,16.90,16.88,17.05,14.798,12.104",
"2026/03/12,01:00:27,16.91,16.83,16.82,17.05,14.260,12.072",
"2026/03/12,02:00:27,16.91,16.83,16.88,17.05,14.260,12.168",
"2026/03/12,03:00:26,16.91,16.83,16.82,16.99,14.260,12.160",
"2026/03/12,04:00:26,16.85,16.83,16.82,16.99,14.260,12.008",
"2026/03/12,05:00:26,16.91,16.83,16.76,16.92,14.260,12.096",
"2026/03/12,06:00:26,16.91,16.83,16.82,16.92,14.798,12.056",
"2026/03/12,07:00:28,16.85,16.77,16.76,16.99,14.260,12.144",
"2026/03/12,08:00:28,16.91,16.83,16.82,16.92,16.412,12.776",
"2026/03/12,09:00:28,16.97,16.83,16.82,16.92,21.792,14.152",
"2026/03/12,10:00:29,17.10,16.90,16.88,16.99,26.634,13.664",
"2026/03/12,11:00:27,17.35,16.96,16.95,17.05,27.710,13.528",
"2026/03/12,12:00:28,17.67,17.15,17.01,17.11,27.172,13.496",
"2026/03/12,13:00:26,17.67,17.34,17.26,17.11,26.634,13.704",
"2026/03/12,14:00:28,17.61,17.47,17.39,17.05,26.096,13.704",
"2026/03/12,15:00:26,17.67,17.59,17.52,17.11,27.710,13.784",
"2026/03/12,16:00:27,17.73,17.59,17.58,17.05,28.786,13.664",
"2026/03/12,17:00:27,17.67,17.59,17.58,17.05,28.248,13.184",
"2026/03/12,18:00:30,17.67,17.59,17.58,17.11,25.558,12.976",
"2026/03/12,19:00:27,17.67,17.59,17.58,17.24,22.868,12.352",
"2026/03/12,20:00:28,17.61,17.59,17.52,17.62,21.792,12.184",
"2026/03/12,21:00:28,17.61,17.53,17.45,17.68,20.716,12.176",
"2026/03/12,22:00:26,17.54,17.53,17.45,17.68,20.178,12.280",
"2026/03/12,23:00:26,17.54,17.47,17.45,17.62,19.102,12.144",
"2026/03/13,00:00:29,17.54,17.47,17.45,17.62,19.640,12.152",
"2026/03/13,01:00:28,17.54,17.47,17.39,17.62,19.640,12.104",
"2026/03/13,02:00:28,17.48,17.47,17.45,17.62,18.564,12.104",
"2026/03/13,03:00:26,17.48,17.40,17.45,17.62,17.488,12.184",
"2026/03/13,04:00:26,17.48,17.40,17.39,17.55,17.488,12.168",
"2026/03/13,05:00:27,17.42,17.40,17.39,17.49,17.488,11.992",
"2026/03/13,06:00:29,17.42,17.34,17.33,17.49,16.412,12.000",
"2026/03/13,07:00:28,17.42,17.34,17.33,17.49,16.950,12.424",
"2026/03/13,08:00:29,17.42,17.34,17.26,17.43,18.564,13.160",
"2026/03/13,09:00:29,17.42,17.34,17.26,17.43,21.792,14.240",
"2026/03/13,10:00:26,17.48,17.28,17.26,17.49,25.020,13.640",
"2026/03/13,11:00:27,17.54,17.40,17.33,17.43,25.020,13.800",
"2026/03/13,12:00:27,17.61,17.40,17.39,17.49,25.020,13.592",
"2026/03/13,13:00:25,17.54,17.47,17.39,17.62,25.020,13.672",
"2026/03/13,14:00:27,17.61,17.47,17.45,17.62,25.020,13.744",
"2026/03/13,15:00:27,17.54,17.47,17.45,17.68,26.096,13.576",
"2026/03/13,16:00:25,17.54,17.53,17.45,17.68,26.634,13.736",
"2026/03/13,17:00:27,17.54,17.47,17.45,17.68,27.172,13.208",
"2026/03/13,18:00:27,17.48,17.40,17.39,17.62,23.406,13.056",
"2026/03/13,19:00:29,17.48,17.40,17.33,17.55,19.640,12.208",
"2026/03/13,20:00:28,17.42,17.34,17.33,17.49,18.564,12.160",
"2026/03/13,21:00:27,17.35,17.28,17.26,17.43,17.488,12.256",
"2026/03/13,22:00:29,17.29,17.28,17.20,17.36,16.950,12.168",
"2026/03/13,23:00:27,17.29,17.21,17.20,17.36,16.412,12.224",
"2026/03/14,00:00:28,17.23,17.15,17.14,17.36,16.950,12.136",
"2026/03/14,01:00:30,17.16,17.08,17.07,17.30,15.874,12.112",
"2026/03/14,02:00:26,17.16,17.08,17.07,17.24,15.336,12.224",
"2026/03/14,03:00:29,17.10,17.08,17.07,17.24,15.874,12.008",
"2026/03/14,04:00:26,17.10,17.02,17.01,17.18,15.336,12.008",
"2026/03/14,05:00:27,17.04,17.02,17.01,17.24,15.336,11.976",
"2026/03/14,06:00:27,17.10,17.02,17.01,17.18,15.336,11.936",
"2026/03/14,07:00:27,17.04,16.96,16.95,17.11,15.874,12.064",
"2026/03/14,08:00:26,17.04,16.96,16.95,17.11,16.950,13.424",
"2026/03/14,09:00:28,17.04,16.96,16.95,17.05,22.330,14.272",
"2026/03/14,10:00:28,17.04,16.96,16.95,17.11,23.944,13.640",
"2026/03/14,11:00:26,17.10,17.02,17.01,17.18,25.558,13.712",
"2026/03/14,12:00:28,17.16,17.02,17.01,17.24,24.482,13.640",
"2026/03/14,13:00:28,17.16,17.08,17.07,17.24,23.406,13.544",
"2026/03/14,14:00:27,17.16,17.08,17.07,17.24,23.944,13.792",
"2026/03/14,15:00:27,17.16,17.08,17.07,17.30,26.096,13.784",
"2026/03/14,16:00:28,17.16,17.08,17.07,17.24,27.172,13.592",
"2026/03/14,17:00:28,17.16,17.08,17.07,17.18,28.248,13.256",
"2026/03/14,18:00:27,17.16,17.08,17.07,17.18,25.558,13.184",
"2026/03/14,19:00:23,17.16,17.08,17.01,17.18,21.792,12.352",
"2026/03/14,20:00:27,17.10,17.02,17.01,17.18,20.716,12.336",
"2026/03/14,21:00:27,17.04,16.96,16.95,17.18,20.716,12.312",
"2026/03/14,22:00:27,17.04,16.96,16.95,17.11,19.640,12.240",
"2026/03/14,23:00:29,16.97,16.96,16.88,17.11,19.102,12.176",
"2026/03/15,00:00:33,16.97,16.90,16.88,17.05,20.716,12.096",
"2026/03/15,01:00:27,16.97,16.90,16.88,17.05,19.640,12.256",
"2026/03/15,02:00:26,16.97,16.90,16.88,17.05,17.488,12.200",
"2026/03/15,03:00:26,16.91,16.90,16.88,17.05,17.488,12.192",
"2026/03/15,04:00:29,16.91,16.83,16.88,17.05,17.488,12.032",
"2026/03/15,05:00:27,16.91,16.90,16.82,17.05,18.026,12.008",
"2026/03/15,06:00:28,16.91,16.83,16.82,16.99,18.564,11.976",
"2026/03/15,07:00:30,16.91,16.83,16.82,16.99,18.564,12.168",
"2026/03/15,08:00:28,16.91,16.83,16.76,16.99,20.178,13.280",
"2026/03/15,09:00:26,16.91,16.77,16.76,16.99,23.944,14.384",
"2026/03/15,10:00:27,17.04,16.90,16.82,16.99,25.558,13.592",
"2026/03/15,11:00:28,17.04,16.90,16.88,16.99,26.096,13.576",
"2026/03/15,12:00:26,17.10,16.96,16.95,17.11,26.096,13.576",
"2026/03/15,13:00:27,17.10,17.02,16.95,17.18,25.558,13.544",
"2026/03/15,14:00:27,17.16,17.08,17.01,17.18,25.558,13.712",
"2026/03/15,15:00:26,17.16,17.08,17.01,17.24,26.634,13.752",
"2026/03/15,16:00:27,17.23,17.08,17.07,17.11,29.324,13.736",
"2026/03/15,17:00:27,17.16,17.08,17.07,16.99,26.096,13.312",
"2026/03/15,18:00:27,17.16,17.08,17.01,16.99,23.406,12.888",
"2026/03/15,19:00:27,17.10,17.02,17.01,17.05,22.868,12.336",
"2026/03/15,20:00:26,17.10,17.02,17.01,17.05,22.330,12.408",
"2026/03/15,21:00:28,17.10,17.02,16.95,17.05,21.792,12.328",
"2026/03/15,22:00:28,17.04,16.96,16.95,17.11,20.716,12.200",
"2026/03/15,23:00:27,17.04,16.96,16.88,17.11,20.716,12.296",
"2026/03/16,00:00:27,16.97,16.90,16.88,17.05,20.716,12.160",
"2026/03/16,01:00:26,16.97,16.90,16.88,17.05,20.178,12.296",
"2026/03/16,02:00:29,16.91,16.90,16.82,17.05,19.640,12.080",
"2026/03/16,03:00:26,16.91,16.83,16.82,16.99,19.640,12.208",
"2026/03/16,04:00:27,16.85,16.83,16.82,16.99,19.102,12.048",
"2026/03/16,05:00:25,16.91,16.83,16.82,16.99,18.564,12.008",
"2026/03/16,06:00:27,16.85,16.77,16.76,16.92,19.640,11.976",
"2026/03/16,07:00:28,16.85,16.83,16.76,16.99,19.640,12.408",
"2026/03/16,08:00:25,16.85,16.77,16.76,16.99,20.716,13.320",
"2026/03/16,09:00:28,16.91,16.77,16.76,16.92,23.944,14.256",
"2026/03/16,10:00:26,16.97,16.83,16.82,16.92,26.634,13.544",
"2026/03/16,11:00:27,17.04,16.90,16.82,16.99,27.172,13.648",
"2026/03/16,12:00:27,17.10,16.96,16.88,17.05,27.710,13.504",
"2026/03/16,13:00:28,17.23,17.02,16.95,16.99,27.710,13.616",
"2026/03/16,14:00:28,17.29,17.15,17.01,17.05,27.172,13.544",
"2026/03/16,15:00:27,17.29,17.15,17.01,16.99,28.248,13.584",
"2026/03/16,16:00:28,17.29,17.15,16.88,16.92,29.324,13.544",
"2026/03/16,17:00:26,17.29,17.15,16.82,16.99,29.862,13.184",
"2026/03/16,18:00:27,17.29,17.15,16.82,16.99,26.096,13.152",
"2026/03/16,19:00:27,17.23,17.15,16.82,16.99,23.406,12.240",
"2026/03/16,20:00:30,17.16,17.08,16.82,16.99,21.792,12.352",
"2026/03/16,21:00:24,17.04,17.08,16.88,16.99,21.792,12.320",
"2026/03/16,22:00:28,17.10,17.02,16.82,16.99,20.716,12.224",
"2026/03/16,23:00:26,17.04,16.96,16.82,16.99,20.716,12.160",
"2026/03/17,00:00:30,17.04,16.96,16.82,16.99,21.254,12.176",
"2026/03/17,01:00:28,16.97,16.90,16.82,16.99,20.716,12.136",
"2026/03/17,02:00:27,16.97,16.90,16.82,16.99,19.640,12.248",
"2026/03/17,03:00:26,16.91,16.83,16.76,16.99,19.640,12.248",
"2026/03/17,04:00:28,16.91,16.83,16.82,16.99,19.102,12.072",
"2026/03/17,05:00:27,16.85,16.77,16.76,16.92,17.488,12.136",
"2026/03/17,06:00:26,16.85,16.77,16.76,16.92,16.412,12.080",
"2026/03/17,07:00:28,16.85,16.77,16.76,16.92,17.488,12.408",
"2026/03/17,08:00:27,16.85,16.77,16.76,16.92,19.102,13.192",
"2026/03/17,09:00:26,16.91,16.77,16.76,16.92,25.558,14.352",
"2026/03/17,10:00:29,16.97,16.77,16.76,16.92,29.324,13.608",
"2026/03/17,11:00:27,17.04,16.83,16.76,16.92,29.324,13.512",
"2026/03/17,12:00:29,17.16,16.90,16.76,16.86,29.324,13.640",
"2026/03/17,13:00:32,17.23,17.02,16.76,16.86,29.324,13.528",
"2026/03/17,14:00:28,17.35,17.15,17.01,16.86,29.324,13.528",
"2026/03/17,15:00:28,17.35,17.15,16.82,16.86,30.400,13.352",
"2026/03/17,16:00:27,17.42,17.15,16.76,16.86,31.476,13.272",
"2026/03/17,17:00:27,17.29,17.15,16.76,16.86,30.400,13.128",
"2026/03/17,18:00:27,17.16,17.15,16.69,16.86,27.710,13.112",
"2026/03/17,19:00:27,17.04,17.15,16.76,16.86,23.944,12.256",
"2026/03/17,20:00:26,17.04,17.15,16.76,16.92,21.254,12.224",
"2026/03/17,21:00:26,17.16,17.02,16.69,16.92,20.178,12.352",
"2026/03/17,22:00:27,16.97,16.96,16.76,16.92,19.102,12.288",
"2026/03/17,23:00:29,16.97,16.96,16.76,16.92,18.564,12.128",
"2026/03/18,00:00:28,16.85,16.90,16.76,16.92,17.488,12.136",
"2026/03/18,01:00:28,16.91,16.90,16.76,16.92,16.412,12.208",
"2026/03/18,02:00:27,16.91,16.83,16.82,16.92,16.412,12.176",
"2026/03/18,03:00:23,16.91,16.83,16.82,16.99,15.874,12.008",
"2026/03/18,04:00:29,16.85,16.83,16.76,16.92,15.336,12.056",
"2026/03/18,05:00:26,16.85,16.77,16.76,16.92,15.874,12.080",
"2026/03/18,06:00:28,16.85,16.77,16.76,16.92,17.488,11.912",
"2026/03/18,07:00:27,16.85,16.77,16.76,16.99,19.640,12.200",
"2026/03/18,08:00:27,16.85,16.77,16.76,16.92,21.792,12.576",
"2026/03/18,09:00:26,16.85,16.77,16.76,16.92,22.868,12.616",
"2026/03/18,10:00:32,16.85,16.77,16.76,16.92,23.406,12.864",
"2026/03/18,11:00:27,16.85,16.77,16.76,16.92,25.020,12.936",
"2026/03/18,12:00:26,16.85,16.77,16.76,16.92,25.558,13.312",
"2026/03/18,13:00:27,16.85,16.77,16.76,16.92,23.944,13.112",
"2026/03/18,14:00:27,16.78,16.77,16.76,16.92,22.868,13.488",
"2026/03/18,15:00:26,16.78,16.77,16.76,16.92,23.944,13.704",
"2026/03/18,16:00:27,16.85,16.77,16.76,16.86,23.944,12.512",
"2026/03/18,17:00:27,16.78,16.77,16.76,16.86,23.944,12.832",
"2026/03/18,18:00:27,16.85,16.77,16.69,16.86,23.944,12.360",
"2026/03/18,19:00:27,16.78,16.77,16.63,16.86,23.944,12.344",
"2026/03/18,20:00:28,16.85,16.70,16.76,16.86,24.482,12.264",
"2026/03/18,21:00:26,16.78,16.70,16.69,16.86,25.020,12.344",
"2026/03/18,22:00:27,16.78,16.70,16.69,16.86,25.558,12.128",
"2026/03/18,23:00:27,16.78,16.70,16.69,16.86,25.020,12.200",
"2026/03/19,00:00:27,16.78,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,01:00:26,16.72,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,02:00:27,16.53,16.58,16.57,16.86,23.944,12.248",
"2026/03/19,03:00:27,16.53,16.51,16.50,16.80,22.868,12.072",
"2026/03/19,04:00:28,16.53,16.51,16.50,16.86,22.868,12.008",
"2026/03/19,05:00:28,16.53,16.45,16.44,16.86,21.792,12.008",
"2026/03/19,06:00:27,16.47,16.45,16.57,16.92,22.330,11.976",
"2026/03/19,07:00:27,16.41,16.45,16.57,16.92,22.868,12.128",
"2026/03/19,08:00:26,16.41,16.39,16.38,16.92,22.868,12.632",
"2026/03/19,09:00:28,16.47,16.39,16.31,16.86,26.096,14.176",
"2026/03/19,10:00:28,16.60,16.39,16.38,16.92,29.324,13.544",
"2026/03/19,11:00:28,16.66,16.45,16.38,16.92,30.400,13.440",
"2026/03/19,12:00:26,16.66,16.51,16.44,16.92,29.862,13.664",
"2026/03/19,13:00:26,16.72,16.58,16.63,16.92,29.862,13.688",
"2026/03/19,14:00:29,16.85,16.70,16.63,16.92,29.324,13.640",
"2026/03/19,15:00:28,16.85,16.77,16.63,16.92,29.862,13.536",
"2026/03/19,16:00:30,16.91,16.77,16.69,16.92,31.476,13.528",
"2026/03/19,17:00:28,16.91,16.77,16.63,16.92,31.476,13.160",
"2026/03/19,18:00:27,16.91,16.83,16.69,16.92,27.710,13.088",
"2026/03/19,19:00:27,16.85,16.77,16.63,16.92,23.944,12.368",
"2026/03/19,20:00:27,16.85,16.77,16.69,16.92,22.330,12.336",
"2026/03/19,21:00:29,16.78,16.70,16.69,16.92,21.792,12.208",
"2026/03/19,22:00:28,16.78,16.70,16.69,16.92,21.254,12.192",
"2026/03/19,23:00:28,16.72,16.70,16.63,16.92,21.254,12.208",
"2026/03/20,00:00:29,16.72,16.64,16.63,16.92,21.254,12.208",
"2026/03/20,01:00:26,16.66,16.58,16.69,16.92,20.716,12.272",
"2026/03/20,02:00:27,16.60,16.58,16.69,16.86,20.716,12.248",
"2026/03/20,03:00:27,16.60,16.51,16.69,16.92,20.716,12.232",
"2026/03/20,04:00:26,16.53,16.45,16.63,16.92,20.716,12.224",
"2026/03/20,05:00:31,16.53,16.45,16.57,16.92,19.640,12.104",
"2026/03/20,06:00:26,16.47,16.39,16.57,16.92,19.102,12.048",
"2026/03/20,07:00:30,16.47,16.51,16.44,16.92,19.640,12.296",
"2026/03/20,08:00:28,16.47,16.39,16.38,16.86,21.254,13.328",
"2026/03/20,09:00:27,16.53,16.39,16.44,16.92,25.558,14.384",
"2026/03/20,10:00:29,16.53,16.45,16.44,16.86,27.710,13.704",
"2026/03/20,11:00:29,16.60,16.51,16.44,16.92,28.248,13.544",
"2026/03/20,12:00:27,16.60,16.51,16.50,16.92,27.710,13.712",
"2026/03/20,13:00:27,16.72,16.64,16.63,16.92,27.172,13.592",
"2026/03/20,14:00:27,16.85,16.70,16.76,16.86,27.172,13.672",
"2026/03/20,15:00:26,16.85,16.77,16.76,16.73,28.786,13.488",
"2026/03/20,16:00:28,16.85,16.77,16.69,16.73,30.400,13.632",
"2026/03/20,17:00:28,16.85,16.77,16.69,16.73,31.476,13.192",
"2026/03/20,18:00:27,16.85,16.77,16.69,16.73,26.096,13.008",
"2026/03/20,19:00:27,16.78,16.70,16.69,16.73,22.868,12.208",
"2026/03/20,20:00:27,16.78,16.70,16.69,16.73,21.792,12.328",
"2026/03/20,21:00:29,16.66,16.64,16.63,16.80,21.792,12.232",
"2026/03/20,22:00:29,16.66,16.58,16.63,16.80,21.254,12.216",
"2026/03/20,23:00:28,16.66,16.64,16.63,16.73,21.254,12.160",
"2026/03/21,00:00:28,16.66,16.64,16.63,16.80,20.716,12.168",
"2026/03/21,01:00:27,16.60,16.58,16.63,16.80,19.640,12.248",
"2026/03/21,02:00:28,16.66,16.58,16.57,16.80,20.178,12.136",
"2026/03/21,03:00:27,16.47,16.51,16.57,16.80,18.026,12.080",
"2026/03/21,04:00:27,16.53,16.58,16.57,16.73,16.412,12.152",
"2026/03/21,05:00:28,16.60,16.51,16.57,16.73,15.336,11.968",
"2026/03/21,06:00:26,16.60,16.51,16.50,16.73,15.336,11.904",
"2026/03/21,07:00:29,16.60,16.51,16.50,16.73,15.874,12.424",
"2026/03/21,08:00:28,16.60,16.51,16.50,16.73,17.488,13.000",
"2026/03/21,09:00:26,16.66,16.51,16.50,16.73,21.254,14.504",
"2026/03/21,10:00:26,16.72,16.58,16.50,16.73,27.710,13.608",
"2026/03/21,11:00:29,17.42,16.64,16.50,16.67,29.862,13.448",
"2026/03/21,12:00:27,17.48,16.77,16.63,16.73,29.324,13.448",
"2026/03/21,13:00:29,17.92,17.02,16.76,16.73,28.248,13.544",
"2026/03/21,14:00:26,17.98,17.59,16.82,16.73,28.248,13.608",
"2026/03/21,15:00:30,18.17,17.59,16.95,16.80,30.938,13.544",
"2026/03/21,16:00:26,18.17,17.78,17.20,16.86,33.628,13.576",
"2026/03/21,17:00:29,18.24,17.85,17.45,16.86,34.704,13.072",
"2026/03/21,18:00:26,18.05,17.91,17.58,17.05,30.938,13.168",
"2026/03/21,19:00:28,18.05,17.91,17.77,17.11,24.482,12.248",
"2026/03/21,20:00:28,17.98,17.91,17.77,17.55,21.792,12.224",
"2026/03/21,21:00:28,17.98,17.91,17.83,17.74,20.716,12.176",
"2026/03/21,22:00:27,17.98,17.91,17.83,17.81,19.640,12.160",
"2026/03/21,23:00:27,17.98,17.91,17.83,17.81,19.640,12.264",
"2026/03/22,00:00:30,17.98,17.91,17.83,17.74,20.716,12.120",
"2026/03/22,01:00:27,17.92,17.85,17.83,17.74,19.640,12.112",
"2026/03/22,02:00:27,17.92,17.85,17.83,17.43,20.716,12.128",
"2026/03/22,03:00:29,17.92,17.85,17.83,17.30,20.716,12.152",
"2026/03/22,04:00:30,17.86,17.85,17.77,17.68,21.254,12.096",
"2026/03/22,05:00:28,17.86,17.78,17.77,17.81,21.254,12.008",
"2026/03/22,06:00:27,17.86,17.78,17.77,17.87,21.254,12.008",
"2026/03/22,07:00:28,17.86,17.78,17.77,17.93,22.330,12.296",
"2026/03/22,08:00:25,17.98,17.85,17.77,17.93,22.868,12.616",
"2026/03/22,09:00:27,18.43,17.85,17.83,17.93,22.868,12.976",
"2026/03/22,10:00:28,18.55,17.97,17.90,18.00,25.558,14.056",
"2026/03/22,11:00:28,18.62,18.23,18.09,18.06,28.786,13.496",
"2026/03/22,12:00:28,18.55,18.48,18.28,18.06,30.400,13.136",
"2026/03/22,13:00:27,18.55,18.48,18.40,18.12,29.324,13.144",
"2026/03/22,14:00:27,18.62,18.48,18.47,18.44,28.786,13.632",
"2026/03/22,15:00:28,18.62,18.61,18.53,18.50,27.172,12.912",
"2026/03/22,16:00:27,18.68,18.61,18.59,18.31,25.020,13.208",
"2026/03/22,17:00:26,18.74,18.61,18.66,18.69,23.944,13.344",
"2026/03/22,18:00:26,18.74,18.67,18.66,18.76,22.868,12.400",
"2026/03/22,19:00:26,18.68,18.67,18.59,18.82,21.254,12.304",
"2026/03/22,20:00:28,18.68,18.67,18.66,18.76,21.254,12.168",
"2026/03/22,21:00:26,18.68,18.67,18.66,18.76,20.716,12.328",
"2026/03/22,22:00:28,18.68,18.67,18.66,18.63,20.716,12.160",
"2026/03/22,23:00:26,18.68,18.67,18.66,18.63,20.716,12.288",
"2026/03/23,00:00:28,18.74,18.67,18.66,18.57,21.254,12.192",
"2026/03/23,01:00:28,18.55,18.48,18.53,18.44,20.716,12.160",
"2026/03/23,02:00:28,18.55,18.54,18.59,18.38,21.792,12.216",
"2026/03/23,03:00:27,18.55,18.54,18.59,18.44,21.792,12.088",
"2026/03/23,04:00:28,18.62,18.54,18.59,18.44,20.716,12.048",
"2026/03/23,05:00:28,18.62,18.61,18.59,18.44,20.716,12.008",
"2026/03/23,06:00:29,18.49,18.61,18.59,18.50,20.716,12.008",
"2026/03/23,07:00:28,18.62,18.54,18.53,18.57,21.254,12.232",
"2026/03/23,08:00:27,19.00,18.61,18.53,18.76,22.868,12.712",
"2026/03/23,09:00:28,19.00,18.73,18.59,18.76,25.558,13.528",
"2026/03/23,10:00:27,19.06,18.80,18.72,18.76,29.324,13.504",
"2026/03/23,11:00:28,19.18,18.92,18.85,18.76,29.324,13.504",
"2026/03/23,12:00:27,19.18,19.05,18.97,18.76,29.324,13.600",
"2026/03/23,13:00:28,19.31,19.18,19.10,18.76,28.248,13.544",
"2026/03/23,14:00:27,19.37,19.24,19.23,18.82,28.786,13.512",
"2026/03/23,15:00:27,19.44,19.30,19.10,18.76,30.938,13.680",
"2026/03/23,16:00:26,19.50,19.37,19.10,18.76,32.552,13.544",
"2026/03/23,17:00:28,19.50,19.37,19.16,18.82,32.552,13.072",
"2026/03/23,18:00:28,19.44,19.37,19.29,18.88,30.400,13.064",
"2026/03/23,19:00:27,19.37,19.30,19.29,19.01,26.096,12.248",
"2026/03/23,20:00:27,19.37,19.30,19.23,19.07,25.020,12.224",
"2026/03/23,21:00:26,19.31,19.24,19.23,19.14,23.406,12.344",
"2026/03/23,22:00:28,19.31,19.24,19.16,19.20,23.406,12.216",
"2026/03/23,23:00:27,19.25,19.18,19.16,19.26,22.868,12.200",
"2026/03/24,00:00:29,19.25,19.18,19.16,19.26,22.868,12.224",
"2026/03/24,01:00:28,19.25,19.11,19.10,19.33,21.254,12.160",
"2026/03/24,02:00:27,19.12,19.11,19.10,19.26,19.640,12.232",
"2026/03/24,03:00:27,19.12,19.05,19.04,19.26,19.102,12.088",
"2026/03/24,04:00:27,19.12,19.05,19.04,19.26,18.564,12.008",
"2026/03/24,05:00:27,19.12,19.05,19.04,19.20,17.488,12.008",
"2026/03/24,06:00:28,19.12,19.05,19.04,19.20,17.488,11.912",
"2026/03/24,07:00:27,19.06,19.05,19.04,19.20,18.564,12.552",
"2026/03/24,08:00:28,19.12,19.05,18.97,19.20,21.254,13.424",
"2026/03/24,09:00:29,19.18,19.05,19.04,19.20,27.172,14.216",
"2026/03/24,10:00:29,19.31,19.05,19.04,19.20,30.400,13.480",
"2026/03/24,11:00:27,19.25,19.11,19.04,19.20,31.476,13.544",
"2026/03/24,12:00:27,19.44,19.11,19.04,19.20,31.476,13.480",
"2026/03/24,13:00:27,19.75,19.24,19.04,19.20,32.552,13.456",
"2026/03/24,14:00:30,20.19,19.43,19.16,19.20,32.552,13.544",
"2026/03/24,15:00:27,20.07,19.43,19.16,19.20,33.628,13.496",
"2026/03/24,16:00:27,19.88,19.24,19.10,19.20,33.628,13.352",
"2026/03/24,17:00:28,19.75,19.18,19.10,19.20,32.552,13.032",
"2026/03/24,18:00:27,19.63,19.18,19.10,19.20,29.324,13.168",
"2026/03/24,19:00:30,19.56,19.18,19.10,19.20,27.172,12.248",
"2026/03/24,20:00:26,19.50,19.24,19.10,19.20,25.020,12.328",
"2026/03/24,21:00:28,19.37,19.24,19.10,19.20,25.020,12.160",
"2026/03/24,22:00:27,19.31,19.18,19.10,19.20,23.944,12.296",
"2026/03/24,23:00:27,19.31,19.18,19.10,19.20,22.868,12.280",
"2026/03/25,00:00:30,19.25,19.18,19.10,19.20,23.944,12.160",
"2026/03/25,01:00:26,19.25,19.18,19.16,19.20,22.330,12.296",
"2026/03/25,02:00:31,19.25,19.18,19.16,19.20,21.792,12.096",
"2026/03/25,03:00:29,19.25,19.18,19.10,19.26,21.792,12.040",
"2026/03/25,04:00:28,19.18,19.11,19.10,19.20,20.716,12.072",
"2026/03/25,05:00:25,19.18,19.11,19.04,19.14,21.254,11.888",
"2026/03/25,06:00:28,19.18,19.11,19.10,19.14,21.254,11.968",
"2026/03/25,07:00:26,19.12,19.05,19.04,19.14,20.716,12.184",
"2026/03/25,08:00:28,19.12,19.05,19.04,19.20,21.254,12.224",
"2026/03/25,09:00:27,19.12,19.05,19.04,19.20,21.792,12.480",
"2026/03/25,10:00:26,19.12,19.05,18.97,19.20,22.330,12.760",
"2026/03/25,11:00:27,19.06,18.99,18.97,19.14,22.868,13.376",
"2026/03/25,12:00:26,19.06,18.99,18.97,19.14,25.020,13.984",
"2026/03/25,13:00:27,19.06,18.99,18.97,19.20,26.096,14.112",
"2026/03/25,14:00:26,19.06,18.99,18.97,19.20,25.558,13.672",
"2026/03/25,15:00:27,18.81,18.99,18.97,19.20,25.020,13.424",
"2026/03/25,16:00:25,19.00,18.99,18.97,19.20,23.944,13.368",
"2026/03/25,17:00:28,18.93,18.99,18.97,19.20,22.868,13.248",
"2026/03/25,18:00:28,18.81,18.86,18.91,19.14,22.868,12.488",
"2026/03/25,19:00:26,18.81,18.80,18.85,19.20,22.330,12.272",
"2026/03/25,20:00:27,18.81,18.80,18.78,19.14,22.868,12.096",
"2026/03/25,21:00:27,18.81,18.80,18.91,19.14,21.792,12.272",
"2026/03/25,22:00:28,18.74,18.73,18.91,19.14,20.716,12.160",
"2026/03/25,23:00:28,18.81,18.73,18.91,19.14,21.792,12.080",
"2026/03/26,00:00:29,18.74,18.80,18.78,19.14,21.792,12.128",
"2026/03/26,01:00:27,18.81,18.73,18.85,19.14,21.792,12.088",
"2026/03/26,02:00:27,18.74,18.73,18.78,19.07,21.254,12.184",
"2026/03/26,03:00:28,18.81,18.80,18.72,19.07,21.254,12.080",
"2026/03/26,04:00:27,18.81,18.73,18.72,19.01,21.792,12.008",
"2026/03/26,05:00:29,18.74,18.67,18.66,18.95,21.792,12.008",
"2026/03/26,06:00:26,18.74,18.67,18.66,18.88,21.792,12.080",
"2026/03/26,07:00:28,18.68,18.67,18.59,18.88,21.792,12.504",
"2026/03/26,08:00:27,18.62,18.61,18.59,18.88,23.944,13.576",
"2026/03/26,09:00:28,18.68,18.61,18.59,18.88,26.096,14.056",
"2026/03/26,10:00:25,18.74,18.61,18.59,18.88,29.324,13.536",
"2026/03/26,11:00:27,18.81,18.67,18.59,18.88,30.400,13.544",
"2026/03/26,12:00:27,18.81,18.73,18.72,18.82,29.324,13.624",
"2026/03/26,13:00:27,19.00,18.86,18.78,18.88,28.786,13.488",
"2026/03/26,14:00:28,18.87,18.99,18.97,18.95,29.324,13.632",
"2026/03/26,15:00:26,19.00,18.99,18.97,18.95,30.400,13.544",
"2026/03/26,16:00:27,19.06,18.99,19.04,18.88,32.552,13.664",
"2026/03/26,17:00:28,19.12,19.05,18.91,18.88,33.628,13.072",
"2026/03/26,18:00:27,19.12,19.05,18.97,18.88,29.324,13.248",
"2026/03/26,19:00:27,19.06,19.05,19.04,18.95,25.020,12.232",
"2026/03/26,20:00:28,19.12,18.99,18.78,18.95,23.944,12.200",
"2026/03/26,21:00:27,19.00,18.99,18.85,18.95,23.944,12.208",
"2026/03/26,22:00:27,18.93,18.92,18.72,18.95,23.944,12.312",
"2026/03/26,23:00:26,18.93,18.86,18.78,18.95,22.868,12.336",
"2026/03/27,00:00:28,18.87,18.86,18.72,18.95,23.406,12.176",
"2026/03/27,01:00:27,18.87,18.86,18.72,18.95,22.868,12.144",
"2026/03/27,02:00:26,18.87,18.80,18.72,18.95,22.868,12.232",
"2026/03/27,03:00:27,18.81,18.80,18.72,18.95,21.792,12.056",
"2026/03/27,04:00:26,18.68,18.80,18.72,18.95,22.330,12.152",
"2026/03/27,05:00:28,18.74,18.80,18.72,18.88,21.792,12.008",
"2026/03/27,06:00:25,18.81,18.73,18.72,18.88,20.716,11.976",
"2026/03/27,07:00:27,18.74,18.67,18.72,18.88,21.792,12.480",
"2026/03/27,08:00:27,18.81,18.67,18.66,18.88,23.944,13.464",
"2026/03/27,09:00:29,18.81,18.73,18.72,18.88,27.172,13.608",
"2026/03/27,10:00:28,18.87,18.73,18.72,18.88,29.324,13.472",
"2026/03/27,11:00:28,18.87,18.73,18.72,18.88,30.400,13.512",
"2026/03/27,12:00:30,19.00,18.86,18.72,18.88,30.400,13.424",
"2026/03/27,13:00:28,19.12,18.92,18.78,18.82,30.400,13.376",
"2026/03/27,14:00:26,19.25,19.05,18.78,18.82,30.938,13.536",
"2026/03/27,15:00:27,19.31,18.99,18.72,18.82,31.476,13.256",
"2026/03/27,16:00:28,19.31,18.99,18.72,18.82,32.552,13.488",
"2026/03/27,17:00:28,19.25,18.92,18.72,18.82,32.552,12.944",
"2026/03/27,18:00:28,19.25,18.80,18.66,18.82,29.324,13.200",
"2026/03/27,19:00:26,19.25,18.80,18.72,18.88,25.558,12.352",
"2026/03/27,20:00:27,19.06,18.73,18.72,18.88,22.868,12.328",
"2026/03/27,21:00:27,19.06,18.80,18.72,18.88,21.254,12.224",
"2026/03/27,22:00:28,18.93,18.80,18.66,18.88,19.640,12.168",
"2026/03/27,23:00:29,18.87,18.73,18.72,18.82,19.640,12.256",
"2026/03/28,00:00:28,18.87,18.80,18.72,18.82,19.102,12.160",
"2026/03/28,01:00:25,18.81,18.80,18.72,18.82,18.564,12.120",
"2026/03/28,02:00:26,18.81,18.73,18.72,18.82,17.488,12.208",
"2026/03/28,03:00:27,18.74,18.73,18.72,18.82,17.488,12.056",
"2026/03/28,04:00:27,18.74,18.67,18.66,18.82,17.488,12.168",
"2026/03/28,05:00:28,18.74,18.67,18.66,18.82,16.950,12.008",
"2026/03/28,06:00:27,18.74,18.67,18.66,18.82,16.950,11.960",
"2026/03/28,07:00:27,18.74,18.67,18.66,18.82,18.026,12.568",
"2026/03/28,08:00:27,18.74,18.67,18.59,18.76,20.716,13.424",
"2026/03/28,09:00:27,18.74,18.67,18.59,18.76,27.172,14.216",
"2026/03/28,10:00:28,18.81,18.67,18.59,18.82,32.552,13.392",
"2026/03/28,11:00:27,19.00,18.67,18.66,18.82,34.166,13.440",
"2026/03/28,12:00:26,19.12,18.80,18.72,18.76,33.628,13.432",
"2026/03/28,13:00:28,19.18,18.92,18.72,18.76,33.628,13.320",
"2026/03/28,14:00:26,19.25,19.11,18.72,18.76,34.166,13.608",
"2026/03/28,15:00:26,19.31,18.92,18.66,18.69,34.704,13.448",
"2026/03/28,16:00:28,19.50,18.86,18.66,18.69,36.318,13.312",
"2026/03/28,17:00:26,19.50,18.86,18.59,18.69,35.780,13.064",
"2026/03/28,18:00:27,19.31,18.80,18.66,18.69,31.476,13.280",
"2026/03/28,19:00:27,19.25,18.86,18.66,18.69,27.172,12.312",
"2026/03/28,20:00:30,19.12,18.86,18.66,18.69,25.020,12.160",
"2026/03/28,21:00:27,19.12,18.80,18.66,18.63,23.944,12.120",
"2026/03/28,22:00:27,19.06,18.80,18.66,18.63,22.868,12.272",
"2026/03/28,23:00:26,19.00,18.86,18.66,18.63,22.330,12.128",
"2026/03/29,00:00:31,18.93,18.80,18.66,18.63,22.330,12.040",
"2026/03/29,01:00:26,18.87,18.86,18.66,18.63,21.254,12.184",
"2026/03/29,02:00:27,18.87,18.80,18.66,18.63,20.716,12.008",
"2026/03/29,03:00:26,18.87,18.86,18.66,18.63,20.716,11.968",
"2026/03/29,04:00:26,18.81,18.80,18.66,18.57,20.716,12.072",
"2026/03/29,05:00:28,18.81,18.73,18.66,18.63,20.716,11.888",
"2026/03/29,06:00:27,18.74,18.73,18.66,18.57,20.716,12.080",
"2026/03/29,07:00:26,18.74,18.67,18.72,18.57,21.792,12.664",
"2026/03/29,08:00:27,18.74,18.67,18.72,18.57,23.944,13.032",
"2026/03/29,09:00:30,18.81,18.67,18.59,18.57,29.324,14.184",
"2026/03/29,10:00:27,18.81,18.67,18.59,18.57,32.014,13.424",
"2026/03/29,11:00:27,18.87,18.73,18.66,18.63,33.090,13.384",
"2026/03/29,12:00:28,19.06,18.80,18.59,18.57,33.628,13.600",
"2026/03/29,13:00:28,19.25,18.80,18.59,18.63,34.704,13.336",
"2026/03/29,14:00:27,19.37,18.80,18.59,18.63,34.704,13.464",
"2026/03/29,15:00:27,19.37,18.80,18.66,18.63,36.856,13.280",
"2026/03/29,16:00:31,19.50,18.80,18.66,18.63,35.780,13.984",
"2026/03/29,17:00:27,19.31,18.80,18.66,18.63,36.318,13.544",
"2026/03/29,18:00:28,19.18,18.80,18.66,18.63,31.476,13.096",
"2026/03/29,19:00:27,19.12,18.86,18.72,18.57,27.172,12.208",
"2026/03/29,20:00:28,19.06,18.86,18.72,18.57,23.944,12.232",
"2026/03/29,21:00:28,19.00,18.92,18.59,18.57,23.944,12.232",
"2026/03/29,22:00:28,19.00,18.92,18.59,18.57,22.868,12.168",
"2026/03/29,23:00:28,18.93,18.86,18.53,18.63,22.330,12.192",
"2026/03/30,00:00:29,18.93,18.86,18.53,18.63,21.792,12.144",
"2026/03/30,01:00:30,18.81,18.80,18.66,18.63,21.792,12.240",
"2026/03/30,02:00:27,18.81,18.80,18.59,18.63,21.254,12.080",
"2026/03/30,03:00:31,18.81,18.73,18.59,18.63,20.716,12.040",
"2026/03/30,04:00:25,18.74,18.73,18.59,18.63,21.254,12.008",
"2026/03/30,05:00:28,18.68,18.73,18.53,18.57,21.254,11.984",
"2026/03/30,06:00:28,18.68,18.73,18.59,18.63,20.716,11.960",
"2026/03/30,07:00:27,18.68,18.80,18.53,18.63,22.330,12.472",
"2026/03/30,08:00:30,18.74,18.73,18.59,18.57,26.096,13.344",
"2026/03/30,09:00:28,18.81,18.73,18.59,18.57,29.862,14.192",
"2026/03/30,10:00:27,18.93,18.73,18.59,18.57,33.628,13.360",
"2026/03/30,11:00:26,19.18,18.86,18.53,18.57,35.780,13.456",
"2026/03/30,12:00:29,19.06,18.80,18.53,18.50,34.704,13.336",
"2026/03/30,13:00:28,19.06,18.80,18.59,18.50,34.704,13.344",
"2026/03/30,14:00:28,19.06,18.86,18.66,18.57,35.780,13.408",
"2026/03/30,15:00:27,19.06,18.86,18.72,18.57,32.552,12.968",
"2026/03/30,16:00:29,19.00,18.86,18.59,18.50,30.400,13.424",
"2026/03/30,17:00:27,19.00,18.86,18.53,18.44,28.248,13.152",
"2026/03/30,18:00:28,18.93,18.92,18.47,18.44,27.172,12.424",
"2026/03/30,19:00:28,18.93,18.92,18.47,18.44,25.558,12.232",
"2026/03/30,20:00:28,18.87,18.80,18.47,18.50,24.482,12.224",
"2026/03/30,21:00:28,18.93,18.92,18.59,18.57,23.944,12.248",
"2026/03/30,22:00:27,18.81,18.92,18.53,18.50,23.944,12.320",
"2026/03/30,23:00:28,18.87,18.86,18.59,18.57,23.944,12.192",
"2026/03/31,00:00:27,18.81,18.80,18.85,18.63,23.944,12.208",
"2026/03/31,01:00:27,18.74,18.86,18.91,18.63,23.944,12.184",
"2026/03/31,02:00:27,18.87,18.86,18.78,18.57,24.482,12.160",
"2026/03/31,03:00:29,18.87,18.86,18.78,18.63,25.558,12.104",
"2026/03/31,04:00:27,18.93,18.86,18.78,18.57,27.172,12.232",
"2026/03/31,05:00:27,18.74,18.86,18.59,18.44,27.172,12.096",
"2026/03/31,06:00:27,18.81,18.80,18.53,18.44,27.710,12.160",
"2026/03/31,07:00:27,18.74,18.86,18.40,18.38,28.248,12.520",
"2026/03/31,08:00:26,18.81,18.86,18.47,18.44,28.248,12.376",
"2026/03/31,09:00:27,18.81,18.80,18.53,18.44,30.400,12.928",
"2026/03/31,10:00:26,18.87,18.80,18.47,18.38,32.552,13.640",
"2026/03/31,11:00:27,19.31,18.92,19.16,18.44,35.780,13.352",
"2026/03/31,12:00:28,19.18,18.80,18.34,18.38,36.856,13.008",
"2026/03/31,13:00:28,19.44,18.73,18.28,18.31,35.780,13.384",
"2026/03/31,14:00:26,19.44,18.67,18.28,18.38,33.628,13.320",
"2026/03/31,15:00:28,19.56,18.80,18.28,18.31,32.552,13.024",
"2026/03/31,16:00:26,19.50,18.86,18.47,18.44,31.476,13.424",
"2026/03/31,17:00:28,19.56,18.92,18.59,18.38,30.400,12.936",
"2026/03/31,18:00:26,19.44,18.99,18.85,18.44,27.710,13.432",
"2026/03/31,19:00:29,19.18,19.05,18.85,18.50,25.558,12.224",
"2026/03/31,20:00:28,19.18,18.99,18.91,18.76,25.020,12.192",
"2026/03/31,21:00:30,19.06,18.92,18.85,18.76,23.944,12.208",
"2026/03/31,22:00:27,18.93,18.92,18.85,18.69,22.868,12.288",
"2026/03/31,23:00:27,18.74,18.99,18.91,18.69,23.406,12.160",
"2026/04/01,00:00:26,18.68,18.99,18.91,18.76,23.944,12.272",
"2026/04/01,01:00:27,18.68,18.99,18.85,18.82,23.406,12.120",
"2026/04/01,02:00:30,18.36,18.99,18.91,19.01,22.868,12.136",
"2026/04/01,03:00:27,18.24,18.99,18.97,19.07,22.868,12.232",
"2026/04/01,04:00:29,17.92,18.92,18.91,19.07,23.406,12.208",
"2026/04/01,05:00:26,18.17,18.99,18.91,19.07,21.792,12.168",
"2026/04/01,06:00:26,18.30,18.92,18.97,19.07,22.868,12.008",
"2026/04/01,07:00:28,18.43,18.99,18.91,19.07,21.792,11.968",
"2026/04/01,08:00:27,18.49,18.99,18.91,19.14,21.792,12.648",
"2026/04/01,09:00:28,18.68,18.99,18.91,19.07,21.792,12.552",
"2026/04/01,10:00:27,19.06,18.99,18.91,19.07,22.868,12.928",
"2026/04/01,11:00:30,19.00,18.99,18.91,19.07,23.944,13.776",
"2026/04/01,12:00:28,18.93,18.99,18.97,19.07,23.944,13.664",
"2026/04/01,13:00:26,19.06,18.99,18.91,19.07,24.482,13.704",
"2026/04/01,14:00:27,18.87,18.99,18.97,19.07,25.020,13.072",
"2026/04/01,15:00:28,17.67,18.92,18.91,19.07,23.944,13.256",
"2026/04/01,16:00:30,17.48,18.99,18.91,19.07,23.406,13.456",
"2026/04/01,17:00:29,17.35,18.92,18.91,19.07,22.868,13.488",
"2026/04/01,18:00:29,17.35,18.92,18.91,19.07,22.868,12.312",
"2026/04/01,19:00:26,17.23,18.99,18.91,19.07,21.792,12.328",
"2026/04/01,20:00:25,17.23,18.99,18.91,19.07,20.716,12.312",
"2026/04/01,21:00:27,16.91,18.99,18.91,19.01,21.254,12.128",
"2026/04/01,22:00:30,16.78,18.92,18.91,19.01,21.792,12.152",
"2026/04/01,23:00:29,16.72,18.92,18.91,19.01,21.792,12.184",
"2026/04/02,00:00:28,17.10,18.92,18.91,18.95,21.792,12.184",
"2026/04/02,01:00:26,16.78,18.92,18.91,19.01,21.792,12.144",
"2026/04/02,02:00:26,16.60,18.92,18.91,19.01,22.868,12.248",
"2026/04/02,03:00:28,16.53,18.92,18.91,19.01,22.868,12.208",
"2026/04/02,04:00:28,16.66,18.92,18.91,19.01,22.330,12.072",
"2026/04/02,05:00:31,16.47,18.92,18.91,18.95,22.868,12.040",
"2026/04/02,06:00:27,16.47,18.92,18.91,18.95,22.330,12.112",
"2026/04/02,07:00:27,16.22,18.99,18.91,19.01,22.868,12.592",
"2026/04/02,08:00:29,16.34,18.99,18.91,19.01,25.020,12.944",
"2026/04/02,09:00:26,16.53,18.99,18.91,19.01,27.710,14.360",
"2026/04/02,10:00:29,16.66,18.99,18.91,19.01,30.400,13.544",
"2026/04/02,11:00:27,16.91,18.99,18.91,19.07,31.476,13.120",
"2026/04/02,12:00:28,17.23,18.99,18.91,19.01,30.400,13.520",
"2026/04/02,13:00:27,16.91,18.99,18.91,19.01,27.172,13.096",
"2026/04/02,14:00:26,17.35,18.99,18.91,19.07,28.786,14.088",
"2026/04/02,15:00:27,17.35,19.11,18.91,19.01,30.938,13.504",
"2026/04/02,16:00:29,17.54,19.05,18.91,18.88,33.090,13.464",
"2026/04/02,17:00:28,17.92,19.11,18.91,18.88,33.628,13.080",
"2026/04/02,18:00:28,17.54,19.05,18.91,18.57,32.014,13.192",
"2026/04/02,19:00:26,17.67,18.92,18.91,18.31,26.096,12.328",
"2026/04/02,20:00:27,17.54,18.92,18.91,18.31,25.020,12.232",
"2026/04/02,21:00:30,17.42,18.99,18.91,18.25,23.944,12.208",
"2026/04/02,22:00:28,17.79,18.99,18.97,18.25,22.868,12.256",
"2026/04/02,23:00:26,18.36,18.99,18.91,18.25,23.406,12.328",
"2026/04/03,00:00:27,18.24,19.05,18.97,18.31,22.868,12.160",
"2026/04/03,01:00:31,18.36,18.92,18.97,18.31,21.792,12.192",
"2026/04/03,02:00:27,18.62,18.92,18.97,18.31,19.640,12.248",
"2026/04/03,03:00:29,18.62,18.67,18.91,18.31,19.640,12.104",
"2026/04/03,04:00:28,17.92,18.67,18.85,18.06,19.102,12.088",
"2026/04/03,05:00:29,17.35,18.86,18.85,18.00,18.564,11.992",
"2026/04/03,06:00:29,15.90,18.99,18.85,17.93,17.488,12.008",
"2026/04/03,07:00:26,14.89,18.92,18.34,17.87,19.102,12.648",
"2026/04/03,08:00:27,14.83,18.99,18.53,17.81,21.254,12.936",
"2026/04/03,09:00:25,15.96,18.92,18.21,17.87,25.558,14.272",
"2026/04/03,10:00:28,16.28,18.86,18.34,17.81,29.862,13.480",
"2026/04/03,11:00:27,16.28,18.99,18.34,17.87,32.014,13.360",
"2026/04/03,12:00:29,16.91,18.99,18.72,17.81,31.476,13.448",
"2026/04/03,13:00:28,18.55,18.99,18.78,17.81,32.552,13.432",
"2026/04/03,14:00:30,18.62,19.05,18.59,17.87,33.628,13.504",
"2026/04/03,15:00:28,18.81,18.99,18.28,17.93,34.166,13.472",
"2026/04/03,16:00:28,18.93,18.99,18.21,17.93,35.780,13.424",
"2026/04/03,17:00:26,19.06,18.92,18.15,17.81,31.476,13.032",
"2026/04/03,18:00:28,18.93,18.99,18.15,17.68,28.786,13.064",
"2026/04/03,19:00:28,18.93,18.92,17.83,17.68,27.172,12.208",
"2026/04/03,20:00:30,18.93,18.99,17.77,17.62,26.096,12.360",
"2026/04/03,21:00:29,18.68,18.92,17.77,17.62,25.558,12.208",
"2026/04/03,22:00:27,17.98,18.86,17.77,17.55,25.558,12.216",
"2026/04/03,23:00:27,18.11,18.86,17.83,17.55,25.020,12.328",
"2026/04/04,00:00:29,17.92,18.80,17.77,17.55,25.020,12.240",
"2026/04/04,01:00:27,17.86,18.86,17.71,17.55,25.020,12.312",
"2026/04/04,02:00:27,18.05,18.92,17.77,17.62,25.558,12.160",
"2026/04/04,03:00:30,18.17,18.86,17.77,17.55,26.096,12.128",
"2026/04/04,04:00:26,18.05,18.80,17.83,17.62,26.634,12.248",
"2026/04/04,05:00:26,18.30,18.86,17.77,17.55,26.096,12.224",
"2026/04/04,06:00:27,18.49,18.92,17.77,17.62,27.172,12.080",
"2026/04/04,07:00:27,18.68,18.86,17.77,17.55,25.558,12.048",
"2026/04/04,08:00:27,18.49,18.73,17.71,17.62,25.558,12.040",
"2026/04/04,09:00:27,18.36,18.61,17.71,17.62,25.558,12.248",
"2026/04/04,10:00:28,18.62,18.99,17.83,17.62,25.558,12.256",
"2026/04/04,11:00:27,17.98,18.92,17.90,17.62,26.096,12.336",
"2026/04/04,12:00:25,18.24,18.92,17.96,17.68,26.096,12.304",
"2026/04/04,13:00:26,18.49,18.92,18.40,17.74,27.172,12.616",
"2026/04/04,14:00:27,18.74,18.73,18.21,17.74,28.248,12.912",
"2026/04/04,15:00:26,18.93,18.48,18.09,17.74,31.476,13.840",
"2026/04/04,16:00:25,18.93,18.42,18.02,17.74,32.552,13.768",
"2026/04/04,17:00:27,18.55,18.29,17.83,17.68,33.090,13.472",
"2026/04/04,18:00:29,18.49,18.23,18.02,17.68,31.476,12.832",
"2026/04/04,19:00:28,18.49,18.16,17.96,17.68,29.324,12.296",
"2026/04/04,20:00:26,18.81,18.29,17.64,17.62,27.710,12.296",
"2026/04/04,21:00:26,18.87,18.23,17.58,17.55,27.172,12.224",
"2026/04/04,22:00:30,18.81,18.29,17.58,17.55,27.172,12.216",
"2026/04/04,23:00:28,18.81,18.35,17.71,17.55,26.096,12.160",
"2026/04/05,00:00:30,18.68,18.35,17.77,17.62,27.172,12.152",
"2026/04/05,01:00:26,18.49,18.29,17.90,17.62,26.096,12.288",
"2026/04/05,02:00:28,18.55,18.23,17.90,17.62,25.558,12.136",
"2026/04/05,03:00:27,18.55,18.23,17.96,17.62,25.020,12.128",
"2026/04/05,04:00:26,18.30,18.29,18.02,17.74,25.020,12.224",
"2026/04/05,05:00:27,18.55,18.23,17.83,17.81,25.020,12.192",
"2026/04/05,06:00:27,18.62,18.29,17.90,17.87,25.020,12.168",
"2026/04/05,07:00:28,18.55,18.29,17.96,17.93,25.020,12.576",
"2026/04/05,08:00:28,18.68,18.23,17.83,18.12,28.786,13.360",
"2026/04/05,09:00:28,18.74,18.35,17.96,18.00,30.938,13.936",
"2026/04/05,10:00:26,18.68,18.29,17.90,18.12,32.552,13.544",
"2026/04/05,11:00:29,18.43,18.29,18.02,18.00,33.090,13.360",
"2026/04/05,12:00:27,18.62,18.35,18.02,18.00,32.014,13.536",
"2026/04/05,13:00:28,18.62,18.29,17.90,18.00,31.476,13.432",
"2026/04/05,14:00:28,18.68,18.29,18.09,18.00,32.552,13.424",
"2026/04/05,15:00:28,18.93,18.23,18.02,18.00,35.242,13.376",
"2026/04/05,16:00:28,19.12,18.35,18.15,18.00,37.394,13.376",
"2026/04/05,17:00:27,19.06,18.42,18.09,18.06,34.704,12.776",
"2026/04/05,18:00:28,19.06,18.48,18.09,18.12,31.476,13.256",
"2026/04/05,19:00:28,19.18,18.29,18.02,18.12,27.172,12.256",
"2026/04/05,20:00:26,19.12,18.61,17.96,18.06,24.482,12.240",
"2026/04/05,21:00:25,19.25,18.61,18.09,18.12,22.868,12.240",
"2026/04/05,22:00:27,19.18,18.73,18.15,18.12,22.868,12.192",
"2026/04/05,23:00:27,19.25,18.61,18.09,18.06,21.792,12.160",
"2026/04/06,00:00:28,19.12,18.61,18.09,18.06,21.254,12.168",
"2026/04/06,01:00:27,19.06,18.67,18.15,18.06,19.640,12.120",
"2026/04/06,02:00:29,19.06,18.61,18.09,18.00,19.640,12.128",
"2026/04/06,03:00:27,19.00,18.67,17.90,18.06,21.254,12.096",
"2026/04/06,04:00:28,19.06,18.61,17.90,18.00,20.716,12.080",
"2026/04/06,05:00:28,19.00,18.48,17.90,18.00,21.254,12.048",
"2026/04/06,06:00:27,18.93,18.48,17.90,18.00,19.640,11.968",
"2026/04/06,07:00:27,18.93,18.42,17.83,18.00,20.716,12.648",
"2026/04/06,08:00:27,19.06,18.29,17.90,18.00,23.944,13.384",
"2026/04/06,09:00:28,18.74,18.48,17.90,18.00,28.248,13.960",
"2026/04/06,10:00:27,18.87,18.23,17.90,18.00,31.476,13.424",
"2026/04/06,11:00:30,18.87,18.29,17.83,18.00,33.090,13.488",
"2026/04/06,12:00:28,18.87,18.29,17.90,18.00,35.242,13.360",
"2026/04/06,13:00:28,18.93,18.29,17.90,17.93,35.780,13.384",
"2026/04/06,14:00:29,19.06,18.35,17.96,17.93,35.780,13.408",
"2026/04/06,15:00:29,19.00,18.29,17.90,17.93,35.780,13.504",
"2026/04/06,16:00:27,19.25,18.48,17.96,18.00,35.780,13.032",
"2026/04/06,17:00:27,19.56,18.54,17.96,18.00,32.014,13.504",
"2026/04/06,18:00:27,19.56,18.61,17.96,18.00,29.862,13.000",
"2026/04/06,19:00:26,19.31,18.54,17.90,18.00,27.710,12.360",
"2026/04/06,20:00:27,19.37,18.42,17.90,18.00,27.710,12.352",
"2026/04/06,21:00:27,19.37,18.42,17.90,18.00,27.172,12.248",
"2026/04/06,22:00:28,19.37,18.29,17.90,18.00,27.172,12.184",
"2026/04/06,23:00:27,19.37,18.16,17.90,18.00,26.096,12.312",
"2026/04/07,00:00:26,19.37,18.29,17.90,18.00,26.096,12.224",
"2026/04/07,01:00:28,19.25,18.16,17.83,18.00,26.096,12.296",
"2026/04/07,02:00:27,19.12,18.10,17.83,18.00,25.558,12.104",
"2026/04/07,03:00:27,19.00,18.04,17.83,18.00,25.020,12.112",
"2026/04/07,04:00:26,19.06,18.16,17.83,18.00,24.482,12.200",
"2026/04/07,05:00:28,19.25,18.23,17.83,18.00,23.944,12.072",
"2026/04/07,06:00:29,18.93,18.16,17.83,18.00,23.944,12.072",
"2026/04/07,07:00:26,18.87,18.23,17.83,18.00,23.944,12.192",
"2026/04/07,08:00:26,18.81,18.23,17.90,18.00,22.868,12.400",
"2026/04/07,09:00:30,18.74,18.04,17.90,18.00,22.868,12.704",
"2026/04/07,10:00:26,18.11,18.10,17.90,18.00,24.482,12.992",
"2026/04/07,11:00:27,17.86,18.16,17.90,18.00,28.248,14.352",
"2026/04/07,12:00:28,18.36,18.16,17.90,18.00,28.786,13.536",
"2026/04/07,13:00:27,18.62,18.16,17.90,18.00,28.786,13.512",
"2026/04/07,14:00:28,18.62,18.29,17.90,18.00,28.786,13.520",
"2026/04/07,15:00:27,18.49,18.61,17.96,18.00,30.938,13.504",
"2026/04/07,16:00:27,18.81,18.80,18.02,18.00,32.014,13.632",
"2026/04/07,17:00:26,18.43,18.73,18.02,18.06,32.552,13.288",
"2026/04/07,18:00:27,18.81,18.73,18.28,18.06,30.400,13.248",
"2026/04/07,19:00:27,17.98,18.61,18.15,18.12,23.944,12.232",
"2026/04/07,20:00:27,17.61,18.48,18.09,18.19,22.868,12.336",
"2026/04/07,21:00:28,17.92,18.42,18.02,18.25,21.792,12.312",
"2026/04/07,22:00:26,17.79,18.29,18.09,18.31,21.792,12.352",
"2026/04/07,23:00:30,18.36,18.35,18.02,18.31,20.716,12.152",
"2026/04/08,00:00:33,17.48,18.35,18.09,18.25,20.178,12.176",
"2026/04/08,01:00:27,16.78,18.42,18.15,18.19,19.102,12.232",
"2026/04/08,02:00:28,17.04,18.29,18.09,18.25,18.564,12.088",
"2026/04/08,03:00:26,17.42,18.29,18.09,18.19,18.564,12.184",
"2026/04/08,04:00:27,17.79,18.29,18.09,18.12,18.564,12.040",
"2026/04/08,05:00:28,17.29,18.35,18.09,18.12,18.564,12.048",
"2026/04/08,06:00:29,17.73,18.29,18.09,18.12,18.564,11.984",
"2026/04/08,07:00:27,17.54,18.23,18.09,18.12,18.564,12.352",
"2026/04/08,08:00:27,17.61,18.16,18.02,18.12,22.868,13.728",
"2026/04/08,09:00:27,18.11,18.16,17.96,18.12,26.634,13.544",
"2026/04/08,10:00:28,18.11,18.23,17.96,18.06,29.324,13.536",
"2026/04/08,11:00:27,18.11,18.23,17.96,18.06,29.862,13.424",
"2026/04/08,12:00:28,18.17,18.29,18.09,18.06,28.786,13.688",
"2026/04/08,13:00:28,18.11,18.29,18.02,18.06,27.710,13.576",
"2026/04/08,14:00:28,18.24,18.29,17.96,18.06,27.710,13.544",
"2026/04/08,15:00:26,18.11,18.35,18.02,18.06,29.324,13.672",
"2026/04/08,16:00:26,18.30,18.42,18.09,18.06,33.628,13.544",
"2026/04/08,17:00:27,18.43,18.42,18.02,18.06,34.166,13.072",
"2026/04/08,18:00:28,18.55,18.42,18.02,18.06,32.552,13.320",
"2026/04/08,19:00:25,18.55,18.16,18.02,18.00,25.020,12.232",
"2026/04/08,20:00:26,18.49,17.97,17.96,18.00,21.792,12.336",
"2026/04/08,21:00:29,18.05,18.23,17.96,18.00,20.178,12.232",
"2026/04/08,22:00:28,18.24,18.35,17.90,17.93,20.716,12.176",
"2026/04/08,23:00:28,17.98,18.29,17.90,18.00,19.640,12.200",
"2026/04/09,00:00:28,17.73,18.29,17.90,18.00,20.716,12.184",
"2026/04/09,01:00:29,16.91,18.29,17.90,17.93,20.178,12.136",
"2026/04/09,02:00:26,17.16,18.29,17.90,17.93,20.716,12.240",
"2026/04/09,03:00:28,16.91,18.29,17.90,17.93,20.716,12.104",
"2026/04/09,04:00:28,16.85,18.23,17.83,17.93,21.254,12.064",
"2026/04/09,05:00:26,16.72,18.23,17.90,17.93,21.254,12.168",
"2026/04/09,06:00:27,16.34,18.10,17.90,17.93,21.792,12.160",
"2026/04/09,07:00:27,16.47,18.10,17.90,17.87,22.868,12.688",
"2026/04/09,08:00:27,16.47,18.10,17.90,17.87,23.944,12.672",
"2026/04/09,09:00:27,16.41,18.10,17.90,17.87,25.020,13.008",
"2026/04/09,10:00:27,16.41,18.10,17.90,17.87,25.558,13.440",
"2026/04/09,11:00:26,16.34,18.16,17.90,17.87,25.020,13.496",
"2026/04/09,12:00:26,16.34,18.29,17.90,17.93,25.558,13.664",
"2026/04/09,13:00:28,16.34,18.10,17.83,17.87,26.096,13.760",
"2026/04/09,14:00:25,16.34,18.23,17.83,17.87,29.324,13.288",
"2026/04/09,15:00:28,16.41,18.23,17.90,17.87,27.172,13.120",
"2026/04/09,16:00:27,16.41,18.16,17.83,17.87,26.096,13.216",
"2026/04/09,17:00:24,16.72,18.16,17.90,17.87,23.944,12.456",
"2026/04/09,18:00:26,16.60,18.23,17.83,17.87,23.944,12.208",
"2026/04/09,19:00:26,16.66,18.23,17.96,17.87,23.944,12.288",
"2026/04/09,20:00:26,17.10,18.10,17.83,17.87,23.944,12.328",
"2026/04/09,21:00:26,17.04,18.16,17.83,17.87,25.020,12.344",
"2026/04/09,22:00:25,17.16,18.10,17.83,17.87,25.558,12.328",
"2026/04/09,23:00:27,17.29,18.10,17.83,17.87,26.096,12.168",
"2026/04/10,00:00:28,18.17,18.04,17.77,17.87,27.172,12.176",
"2026/04/10,01:00:29,18.43,18.10,17.77,17.87,26.096,12.184",
"2026/04/10,02:00:29,18.36,18.04,17.71,17.87,27.172,12.160",
"2026/04/10,03:00:27,18.30,17.97,17.71,17.87,27.172,12.096",
"2026/04/10,04:00:30,18.43,17.97,17.71,17.81,28.248,12.072",
"2026/04/10,05:00:26,18.36,17.91,17.71,17.81,28.248,12.192",
"2026/04/10,06:00:27,18.30,17.85,17.71,17.81,28.786,12.160",
"2026/04/10,07:00:28,18.24,17.78,17.71,17.81,29.324,12.176",
"2026/04/10,08:00:27,18.05,17.78,17.64,17.74,29.862,12.192",
"2026/04/10,09:00:26,18.05,17.78,17.64,17.81,30.400,12.504",
"2026/04/10,10:00:27,18.05,17.72,17.64,17.81,30.938,12.712",
"2026/04/10,11:00:25,17.98,17.78,17.64,17.81,32.552,13.216",
"2026/04/10,12:00:26,18.55,17.91,17.71,17.81,35.780,13.952",
"2026/04/10,13:00:27,18.81,17.91,17.64,17.81,34.704,13.208",
"2026/04/10,14:00:28,18.68,17.72,17.64,17.81,33.628,13.328",
"2026/04/10,15:00:29,18.55,17.78,17.64,17.74,35.242,12.848",
"2026/04/10,16:00:26,18.62,17.85,17.64,17.74,34.166,13.544",
"2026/04/10,17:00:29,18.49,17.91,17.71,17.74,33.628,13.424",
"2026/04/10,18:00:29,18.55,17.91,17.77,17.74,33.090,12.976",
"2026/04/10,19:00:30,18.55,17.97,17.71,17.74,31.476,12.288",
"2026/04/10,20:00:28,19.00,18.16,17.77,17.74,29.862,12.320",
"2026/04/10,21:00:27,18.87,18.10,17.83,17.74,28.786,12.256",
"2026/04/10,22:00:27,18.74,18.16,17.77,17.74,28.786,12.248",
"2026/04/10,23:00:26,18.74,18.16,17.96,17.81,28.786,12.352",
"2026/04/11,00:00:29,18.68,18.04,17.96,17.87,28.248,12.224",
"2026/04/11,01:00:30,18.49,18.04,17.90,17.93,27.172,12.232",
"2026/04/11,02:00:27,18.49,18.04,17.83,18.00,27.172,12.184",
"2026/04/11,03:00:28,18.49,18.04,17.83,18.00,26.096,12.152",
"2026/04/11,04:00:27,18.36,18.10,17.83,17.93,25.020,12.128",
"2026/04/11,05:00:26,18.24,18.04,17.83,17.87,25.020,12.208",
"2026/04/11,06:00:27,18.24,17.97,17.83,17.93,23.944,12.072",
"2026/04/11,07:00:26,18.17,18.04,17.83,17.93,23.944,12.440",
"2026/04/11,08:00:30,18.05,18.10,17.83,18.06,27.710,13.672",
"2026/04/11,09:00:27,18.30,18.16,17.83,18.06,29.324,13.512",
"2026/04/11,10:00:26,18.24,18.16,17.90,18.00,30.400,13.592",
"2026/04/11,11:00:27,18.36,18.10,17.83,17.93,31.476,13.544",
"2026/04/11,12:00:29,18.43,18.16,17.83,18.00,29.862,13.528",
"2026/04/11,13:00:28,18.62,18.16,17.96,18.06,29.862,13.480",
"2026/04/11,14:00:27,18.62,18.16,17.90,18.06,30.400,13.640",
"2026/04/11,15:00:27,18.68,18.10,17.90,18.06,32.552,13.424",
"2026/04/11,16:00:29,18.81,18.04,17.90,18.06,34.704,13.424",
"2026/04/11,17:00:29,18.87,17.97,17.90,18.06,34.166,13.024",
"2026/04/11,18:00:29,18.74,17.97,17.90,18.06,30.400,13.200",
"2026/04/11,19:00:26,18.62,18.04,17.90,18.06,27.172,12.336",
"2026/04/11,20:00:28,18.49,18.10,17.96,18.06,25.020,12.200",
"2026/04/11,21:00:27,18.43,18.10,17.96,18.06,23.944,12.216",
"2026/04/11,22:00:26,18.55,18.16,18.02,18.12,23.944,12.312",
"2026/04/11,23:00:26,18.36,18.16,17.96,18.12,24.482,12.288",
"2026/04/12,00:00:30,18.43,18.10,17.96,18.12,25.558,12.208",
"2026/04/12,00:30:27,18.43,18.16,17.96,18.12,24.482,12.192",
"2026/04/12,01:00:26,18.43,18.16,17.96,18.06,23.944,12.288",
"2026/04/12,01:30:25,18.43,18.16,18.02,18.12,23.944,12.208",
"2026/04/12,02:00:30,18.36,18.16,18.02,18.12,25.020,12.144",
"2026/04/12,02:30:26,18.43,18.23,18.02,18.12,25.558,12.312",
"2026/04/12,03:00:27,18.43,18.16,18.02,18.12,25.558,12.160",
"2026/04/12,03:30:26,18.49,18.16,18.02,18.12,26.096,12.240",
"2026/04/12,04:00:28,18.43,18.16,17.96,18.12,26.096,12.128",
"2026/04/12,04:30:25,18.43,18.16,17.96,18.12,26.096,12.224",
"2026/04/12,05:00:27,18.43,18.16,17.96,18.00,27.172,12.072",
"2026/04/12,05:30:29,18.43,18.10,18.02,18.06,26.634,12.080",
"2026/04/12,06:00:28,18.43,18.10,17.96,18.00,26.096,12.128",
"2026/04/12,06:30:26,18.36,18.16,18.02,18.00,27.172,12.328",
"2026/04/12,07:00:26,18.43,18.16,18.02,18.00,27.172,12.776",
"2026/04/12,07:30:28,18.49,18.16,17.96,18.00,28.248,12.896",
"2026/04/12,08:00:26,18.49,18.16,18.02,18.00,28.248,13.272",
"2026/04/12,08:30:28,18.55,18.16,17.96,18.00,30.400,13.992",
"2026/04/12,09:00:29,18.55,18.16,17.96,18.00,32.014,14.248",
"2026/04/12,09:30:28,18.55,18.16,17.96,18.00,32.552,13.544",
"2026/04/12,10:00:26,18.55,18.16,17.96,18.00,33.090,13.536",
"2026/04/12,10:30:28,18.49,18.16,17.96,17.93,33.628,13.384",
"2026/04/12,11:00:26,18.62,18.23,17.96,17.93,33.628,13.392",
"2026/04/12,11:30:26,18.74,18.23,18.02,17.93,33.628,13.344",
"2026/04/12,12:00:27,18.74,18.23,17.96,17.93,33.628,13.448",
"2026/04/12,12:30:28,18.68,18.23,17.96,18.00,34.704,13.280",
"2026/04/12,13:00:24,18.74,18.23,18.02,18.00,34.704,13.504",
"2026/04/12,13:30:30,18.68,18.23,17.96,18.00,35.780,13.368",
"2026/04/12,14:00:26,18.81,18.23,18.02,18.00,35.780,13.344",
"2026/04/12,14:30:28,18.87,18.23,18.02,18.00,36.318,13.384",
"2026/04/12,15:00:27,18.87,18.29,18.02,18.00,35.780,13.224",
"2026/04/12,15:30:27,18.93,18.29,18.09,18.00,35.780,13.120",
"2026/04/12,16:00:27,19.00,18.29,18.09,18.00,34.166,13.032",
"2026/04/12,16:30:27,19.06,18.35,18.09,18.06,32.552,12.848",
"2026/04/12,17:00:27,19.00,18.42,18.09,18.06,32.552,13.400",
"2026/04/12,17:30:27,19.00,18.42,18.15,18.06,30.938,13.088",
"2026/04/12,18:00:27,19.00,18.48,18.09,18.06,30.400,12.584",
"2026/04/12,18:30:28,19.06,18.61,18.15,18.00,29.324,12.264",
"2026/04/12,19:00:27,18.93,18.61,18.02,18.00,28.248,12.224",
"2026/04/12,19:30:27,19.00,18.48,17.96,18.00,28.248,12.376",
"2026/04/12,20:00:26,19.00,18.35,17.96,18.00,27.710,12.248",
"2026/04/12,20:30:26,19.12,18.48,17.90,18.00,27.710,12.368",
"2026/04/12,21:00:28,19.06,18.48,17.96,18.00,27.172,12.360",
"2026/04/12,21:30:28,18.93,18.35,18.02,18.00,27.172,12.264",
"2026/04/12,22:00:27,18.93,18.29,17.96,18.00,27.710,12.184",
"2026/04/12,22:30:27,18.93,18.29,17.96,18.00,27.172,12.280",
"2026/04/12,23:00:27,18.93,18.29,17.96,18.00,27.172,12.336",
"2026/04/12,23:30:26,18.87,18.29,17.96,18.00,27.172,12.336",
"2026/04/13,00:00:29,18.87,18.23,18.02,17.93,27.172,12.360",
"2026/04/13,00:30:27,18.87,18.16,17.90,17.93,26.096,12.296",
"2026/04/13,01:00:27,18.74,18.16,17.90,17.93,26.096,12.152",
"2026/04/13,01:30:29,18.62,18.16,17.90,17.93,26.096,12.168",
"2026/04/13,02:00:27,18.68,18.10,17.90,17.93,26.096,12.264",
"2026/04/13,02:30:26,18.68,18.16,17.90,17.93,25.020,12.192",
"2026/04/13,03:00:27,18.81,18.10,17.90,17.93,25.020,12.224",
"2026/04/13,03:30:28,18.87,18.10,17.90,17.93,25.020,12.136",
"2026/04/13,04:00:28,18.74,18.10,17.90,17.93,23.944,12.096",
"2026/04/13,04:30:28,18.74,18.10,17.90,17.87,23.944,12.112",
"2026/04/13,05:00:27,18.68,18.10,17.90,17.93,25.020,12.056",
"2026/04/13,05:30:27,18.62,18.10,17.90,17.93,23.944,12.200",
"2026/04/13,06:00:27,18.55,18.04,17.83,17.93,25.020,12.040",
"2026/04/13,06:30:27,18.55,18.04,17.83,17.93,23.944,12.064",
"2026/04/13,07:00:26,18.49,18.04,17.83,17.93,23.944,12.248",
"2026/04/13,07:30:27,18.55,18.04,17.83,17.93,23.944,12.416",
"2026/04/13,08:00:26,18.62,18.10,17.83,17.93,25.020,12.728",
"2026/04/13,08:30:26,18.62,18.10,17.83,17.93,25.020,12.936",
"2026/04/13,09:00:27,18.68,18.16,17.83,17.93,27.172,14.016",
"2026/04/13,09:30:27,18.68,18.16,17.83,17.93,29.324,13.528",
"2026/04/13,10:00:30,18.62,18.16,17.90,17.93,29.862,13.576",
"2026/04/13,10:30:27,18.68,18.16,17.90,17.93,29.862,13.888",
"2026/04/13,11:00:28,18.87,18.23,17.90,17.93,32.552,13.440",
"2026/04/13,11:30:29,18.93,18.23,17.96,17.93,31.476,13.376",
"2026/04/13,12:00:28,18.87,18.23,17.90,17.93,32.014,13.472",
"2026/04/13,12:30:26,18.93,18.16,17.83,17.93,32.014,13.464",
"2026/04/13,13:00:26,18.87,18.16,17.90,17.93,32.014,13.496",
"2026/04/13,13:30:27,18.93,18.16,17.90,17.93,32.014,13.448",
"2026/04/13,14:00:27,18.93,18.23,17.90,17.93,32.552,13.544",
"2026/04/13,14:30:27,18.93,18.23,17.96,17.93,34.166,13.512",
"2026/04/13,15:00:26,18.93,18.29,17.96,18.00,34.166,13.384",
"2026/04/13,15:30:27,18.87,18.23,17.96,17.93,34.704,13.032",
"2026/04/13,16:00:28,18.93,18.23,17.90,17.93,34.704,13.128",
"2026/04/13,16:30:27,18.87,18.16,17.90,17.93,32.552,13.120",
"2026/04/13,17:00:26,18.93,18.16,17.90,17.93,31.476,13.448",
"2026/04/13,17:30:29,19.00,18.16,17.90,17.93,32.552,13.448",
"2026/04/13,18:00:26,19.06,18.23,17.90,17.93,30.938,13.176",
"2026/04/13,18:30:26,18.93,18.16,17.90,17.93,29.324,12.736",
"2026/04/13,19:00:29,19.00,18.16,17.90,17.93,27.710,12.192",
"2026/04/13,19:30:27,19.00,18.16,17.90,17.93,27.172,12.360",
"2026/04/13,20:00:27,19.00,18.29,17.90,17.93,27.172,12.248",
"2026/04/13,20:30:26,19.00,18.23,17.96,17.93,27.172,12.256",
"2026/04/13,21:00:28,19.00,18.29,17.90,17.93,26.634,12.248",
"2026/04/13,21:30:28,19.00,18.16,17.96,17.93,26.096,12.400",
"2026/04/13,22:00:27,19.06,18.16,17.90,17.93,26.096,12.296",
"2026/04/13,22:30:27,19.00,18.23,17.90,17.93,25.558,12.336",
"2026/04/13,23:00:27,18.87,18.16,17.90,17.93,25.020,12.224",
"2026/04/13,23:30:29,18.74,18.10,17.90,17.93,25.020,12.248",
"2026/04/14,00:00:27,18.74,18.16,17.90,18.00,25.558,12.312",
"2026/04/14,00:30:28,18.81,18.16,17.90,17.93,24.482,12.240",
"2026/04/14,01:00:28,18.74,18.10,17.83,18.00,25.020,12.176",
"2026/04/14,01:30:31,18.74,18.04,17.83,18.00,24.482,12.288",
"2026/04/14,02:00:27,18.68,18.10,17.83,18.00,24.482,12.136",
"2026/04/14,02:30:29,18.81,18.04,17.83,18.00,25.020,12.200",
"2026/04/14,03:00:26,18.81,18.10,17.90,18.00,25.020,12.296",
"2026/04/14,03:30:26,18.81,18.04,17.90,18.00,26.096,12.144",
"2026/04/14,04:00:27,18.81,17.97,17.83,18.00,25.558,12.032",
"2026/04/14,04:30:28,18.68,17.97,17.83,18.00,25.558,12.104",
"2026/04/14,05:00:27,18.81,17.97,17.83,18.06,26.096,12.104",
"2026/04/14,05:30:27,18.74,17.97,17.83,18.00,26.096,12.008",
"2026/04/14,06:00:27,18.74,17.97,17.83,18.00,26.096,12.056",
"2026/04/14,06:30:28,18.62,17.97,17.83,18.00,26.096,12.168",
"2026/04/14,07:00:29,18.81,17.97,17.83,18.00,26.096,12.464",
"2026/04/14,07:30:27,18.74,17.97,17.83,18.00,27.172,12.616",
"2026/04/14,08:00:29,18.68,17.97,17.83,18.00,28.248,12.776",
"2026/04/14,08:30:29,18.55,17.97,17.83,18.00,28.248,12.808",
"2026/04/14,09:00:27,18.62,17.97,17.83,18.00,29.324,13.320",
"2026/04/14,09:30:26,18.55,17.97,17.83,18.00,30.400,14.208",
"2026/04/14,10:00:28,18.68,17.97,17.83,18.00,31.476,13.720",
"2026/04/14,10:30:27,18.55,18.04,17.90,18.00,32.014,13.704",
"2026/04/14,11:00:30,18.49,18.10,17.90,18.00,32.014,13.544",
"2026/04/14,11:30:26,18.62,18.10,17.90,18.00,32.552,13.784",
"2026/04/14,12:00:26,18.62,18.16,17.90,18.00,31.476,13.360",
"2026/04/14,12:30:28,18.74,18.10,17.90,18.00,30.938,13.152",
"2026/04/14,13:00:27,18.68,18.29,17.90,18.00,30.400,13.160",
"2026/04/14,13:30:27,18.74,18.23,17.90,18.00,29.862,13.224",
"2026/04/14,14:00:30,18.74,18.29,17.90,18.00,28.786,13.176",
"2026/04/14,14:30:27,18.93,18.23,17.83,18.00,29.324,13.144",
"2026/04/14,15:00:26,18.74,18.29,17.90,18.00,29.324,13.424",
"2026/04/14,15:30:27,18.74,18.29,17.96,18.06,29.324,13.256",
"2026/04/14,16:00:27,18.87,18.42,17.96,18.00,29.324,13.032",
"2026/04/14,16:30:27,18.87,18.48,18.02,18.06,28.248,13.392",
"2026/04/14,17:00:27,18.87,18.42,18.02,18.06,28.248,13.592",
"2026/04/14,17:30:29,18.81,18.29,18.02,18.06,27.172,13.008",
"2026/04/14,18:00:26,18.81,18.29,18.02,18.06,27.172,12.464",
"2026/04/14,18:30:28,18.81,18.23,18.02,18.06,26.096,12.208",
"2026/04/14,19:00:29,18.74,18.16,17.96,18.06,26.096,12.208",
"2026/04/14,19:30:28,18.68,18.23,18.02,18.06,26.096,12.224",
"2026/04/14,20:00:27,18.81,18.23,18.02,18.06,26.096,12.224",
"2026/04/14,20:30:28,18.74,18.23,18.02,18.06,26.096,12.200",
];
a[2] = [
"2026/02/26,10:30:39,16.89,16.87,17.00,16.92,16.91,16.91,16.92,29.324,12.448",
"2026/02/26,11:00:39,16.77,16.80,16.98,16.92,16.91,16.95,16.92,28.786,12.529",
"2026/02/26,12:00:39,16.77,16.87,17.02,16.96,16.89,16.91,16.90,30.938,12.817",
"2026/02/26,13:00:40,16.96,16.93,17.02,16.94,16.91,16.97,16.90,31.476,13.175",
"2026/02/26,14:00:40,17.06,16.99,17.02,16.94,16.95,16.91,16.90,32.552,13.302",
"2026/02/26,15:00:40,17.15,17.01,17.02,16.96,16.89,16.91,16.90,32.552,13.498",
"2026/02/26,16:00:40,17.15,17.06,17.05,16.94,16.89,16.95,16.90,32.552,14.455",
"2026/02/26,17:00:39,17.15,17.12,17.05,16.94,16.89,16.97,16.90,33.090,13.348",
"2026/02/26,18:00:39,17.08,17.12,17.05,16.94,16.91,16.93,16.90,29.324,12.979",
"2026/02/26,19:00:39,17.08,17.06,17.02,16.99,16.89,16.93,16.96,26.096,12.875",
"2026/02/26,20:00:40,17.02,17.06,17.09,16.99,16.93,16.93,16.96,25.558,12.817",
"2026/02/26,21:00:40,17.06,17.03,17.09,16.99,16.95,16.95,16.96,25.020,12.794",
"2026/02/26,22:00:38,17.02,17.06,17.09,17.05,16.93,16.93,16.96,23.944,12.783",
"2026/02/26,23:00:39,17.04,16.99,17.09,16.99,16.91,16.97,16.96,23.944,12.760",
"2026/02/27,00:00:41,17.04,17.01,17.05,16.92,16.95,16.97,16.96,23.406,12.702",
"2026/02/27,01:00:39,17.02,17.06,17.09,16.92,16.95,16.97,16.98,23.944,12.737",
"2026/02/27,02:00:38,16.96,16.99,17.07,16.96,16.99,17.03,16.96,23.944,12.725",
"2026/02/27,03:00:39,16.96,16.93,16.96,16.99,16.95,17.03,17.02,23.944,12.702",
"2026/02/27,04:00:38,17.02,16.97,17.02,16.92,16.89,16.95,17.02,23.944,12.714",
"2026/02/27,05:00:41,17.02,17.01,17.02,16.96,16.89,16.97,17.02,25.020,12.702",
"2026/02/27,06:00:40,17.02,16.99,17.02,16.94,16.95,16.97,16.96,24.482,12.679",
"2026/02/27,07:00:40,17.02,16.99,17.02,16.99,16.95,16.97,17.02,23.944,12.714",
"2026/02/27,08:00:39,17.02,16.99,17.02,16.99,16.95,16.97,17.00,25.020,12.852",
"2026/02/27,09:00:39,17.02,16.99,17.02,16.99,17.01,16.91,17.02,26.096,12.910",
"2026/02/27,10:00:40,17.02,17.01,17.02,17.03,17.01,16.95,17.02,26.096,12.933",
"2026/02/27,11:00:40,17.02,17.01,17.02,16.99,16.95,16.97,17.02,26.096,13.071",
"2026/02/27,12:00:40,17.02,17.03,17.02,16.99,16.95,16.97,17.02,26.096,12.979",
"2026/02/27,13:00:39,17.02,17.06,17.07,16.99,16.97,16.97,17.02,25.558,13.013",
"2026/02/27,14:00:39,17.02,17.06,17.02,16.99,16.95,17.03,17.02,25.558,13.059",
"2026/02/27,15:00:39,17.02,16.99,17.02,16.99,16.95,17.01,17.02,26.096,13.117",
"2026/02/27,16:00:40,16.96,17.01,17.02,16.99,16.95,17.03,17.02,25.020,12.898",
"2026/02/27,17:00:38,16.96,16.99,17.05,16.99,16.95,16.97,17.02,24.482,12.760",
"2026/02/27,18:00:41,16.96,16.99,17.02,17.03,16.91,16.99,17.02,23.944,12.702",
"2026/02/27,19:00:40,16.96,16.99,17.02,16.99,16.93,17.03,17.02,23.406,12.679",
"2026/02/27,20:00:41,16.96,16.95,17.02,16.94,16.91,16.97,17.02,23.406,12.714",
"2026/02/27,21:00:39,16.94,16.93,17.02,16.99,16.93,16.97,17.00,22.868,12.702",
"2026/02/27,22:00:39,16.89,16.93,17.02,16.99,16.89,16.97,17.02,22.868,12.690",
"2026/02/27,23:00:40,16.91,16.93,17.00,16.99,16.95,16.97,17.00,22.868,12.667",
"2026/02/28,00:00:40,16.89,16.93,16.96,16.99,16.93,16.97,16.98,22.868,12.610",
"2026/02/28,01:00:38,16.89,16.93,16.96,16.99,16.95,16.99,17.02,22.330,12.679",
"2026/02/28,02:00:40,16.91,16.97,16.96,16.96,16.97,16.99,17.00,22.868,12.656",
"2026/02/28,03:00:40,17.15,17.06,17.02,16.92,16.95,17.03,17.02,22.868,12.644",
"2026/02/28,04:00:39,17.21,17.12,17.13,16.92,17.08,17.07,17.02,22.868,12.656",
"2026/02/28,05:00:40,17.15,17.18,17.11,16.99,17.01,17.03,17.04,22.868,12.598",
"2026/02/28,06:00:39,17.21,17.22,17.17,16.92,17.06,17.03,17.02,22.868,12.633",
"2026/02/28,07:00:39,17.27,17.24,17.28,17.05,16.97,17.03,17.02,22.330,12.598",
"2026/02/28,08:00:39,17.34,17.35,17.34,17.03,16.95,16.99,17.02,22.868,12.898",
"2026/02/28,09:00:40,17.36,17.37,17.34,17.18,16.95,17.03,17.02,25.020,13.071",
"2026/02/28,10:00:40,17.34,17.37,17.36,17.09,17.01,17.10,17.02,25.020,13.463",
"2026/02/28,11:00:39,17.40,17.39,17.40,17.33,17.12,17.10,17.02,28.248,13.947",
"2026/02/28,12:00:40,17.42,17.44,17.43,17.30,17.20,17.14,17.09,28.248,14.651",
"2026/02/28,13:00:38,17.46,17.46,17.45,17.37,17.20,17.16,17.11,26.096,13.855",
"2026/02/28,14:00:39,17.46,17.46,17.47,17.35,17.33,17.22,17.21,27.172,13.947",
"2026/02/28,15:00:38,17.46,17.50,17.49,17.37,17.27,17.26,17.21,27.172,13.844",
"2026/02/28,16:00:41,17.52,17.50,17.53,17.37,17.29,17.29,17.23,28.248,13.728",
"2026/02/28,17:00:40,17.46,17.50,17.53,17.37,17.33,17.29,17.28,28.786,13.313",
"2026/02/28,18:00:39,17.44,17.44,17.53,17.37,17.33,17.37,17.28,26.634,13.013",
"2026/02/28,19:00:40,17.44,17.44,17.47,17.43,17.33,17.35,17.32,23.944,12.829",
"2026/02/28,20:00:40,17.44,17.44,17.47,17.43,17.33,17.35,17.32,22.868,12.852",
"2026/02/28,21:00:40,17.44,17.44,17.47,17.37,17.33,17.35,17.34,21.792,12.760",
"2026/02/28,22:00:42,17.40,17.39,17.40,17.39,17.33,17.35,17.34,21.792,12.771",
"2026/02/28,23:00:39,17.40,17.44,17.40,17.37,17.33,17.33,17.34,21.254,12.783",
"2026/03/01,00:00:41,17.40,17.39,17.40,17.37,17.33,17.33,17.34,20.716,12.760",
"2026/03/01,01:00:39,17.46,17.44,17.47,17.37,17.33,17.35,17.34,20.716,12.690",
"2026/03/01,02:00:40,17.46,17.48,17.47,17.43,17.33,17.35,17.34,19.640,12.760",
"2026/03/01,03:00:39,17.46,17.46,17.47,17.39,17.33,17.35,17.34,19.102,12.714",
"2026/03/01,04:00:38,17.46,17.44,17.47,17.37,17.33,17.31,17.28,19.102,12.667",
"2026/03/01,05:00:39,17.40,17.41,17.47,17.43,17.33,17.35,17.34,18.564,12.702",
"2026/03/01,06:00:39,17.40,17.41,17.43,17.39,17.33,17.35,17.34,18.564,12.690",
"2026/03/01,07:00:40,17.44,17.44,17.40,17.37,17.33,17.35,17.34,18.564,12.633",
"2026/03/01,08:00:40,17.40,17.41,17.45,17.39,17.33,17.35,17.34,22.868,13.601",
"2026/03/01,09:00:39,17.52,17.48,17.53,17.43,17.33,17.35,17.34,28.248,13.947",
"2026/03/01,10:00:38,17.59,17.56,17.59,17.50,17.33,17.35,17.34,30.400,13.809",
"2026/03/01,11:00:40,17.67,17.60,17.59,17.50,17.33,17.35,17.34,30.400,13.751",
"2026/03/01,12:00:42,17.78,17.69,17.66,17.50,17.33,17.35,17.34,29.324,13.878",
"2026/03/01,13:00:39,17.84,17.75,17.68,17.56,17.40,17.41,17.38,27.710,13.878",
"2026/03/01,14:00:39,17.86,17.82,17.72,17.62,17.50,17.48,17.40,27.172,13.936",
"2026/03/01,15:00:40,18.03,17.84,17.78,17.62,17.52,17.48,17.47,29.324,13.797",
"2026/03/01,16:00:39,18.09,17.88,17.81,17.62,17.54,17.54,17.47,30.938,13.636",
"2026/03/01,17:00:39,17.99,17.94,17.91,17.69,17.52,17.56,17.51,29.862,13.336",
"2026/03/01,18:00:39,17.90,17.88,17.85,17.69,17.59,17.54,17.53,26.634,13.059",
"2026/03/01,19:00:43,17.84,17.88,17.85,17.75,17.59,17.54,17.57,23.944,12.921",
"2026/03/01,20:00:40,17.84,17.86,17.85,17.64,17.59,17.60,17.59,22.868,12.898",
"2026/03/01,21:00:40,17.82,17.82,17.85,17.75,17.65,17.60,17.59,22.868,12.783",
"2026/03/01,22:00:39,17.80,17.82,17.85,17.71,17.65,17.60,17.64,21.792,12.840",
"2026/03/01,23:00:39,17.80,17.82,17.85,17.75,17.65,17.64,17.66,21.792,12.829",
"2026/03/02,00:00:39,17.78,17.82,17.85,17.73,17.65,17.66,17.66,21.254,12.817",
"2026/03/02,01:00:39,17.80,17.82,17.81,17.75,17.65,17.66,17.66,21.792,12.794",
"2026/03/02,02:00:39,17.78,17.77,17.81,17.75,17.71,17.69,17.66,20.716,12.725",
"2026/03/02,03:00:39,17.80,17.82,17.85,17.79,17.71,17.71,17.66,20.716,12.783",
"2026/03/02,04:00:40,17.84,17.82,17.85,17.75,17.71,17.73,17.66,21.254,12.771",
"2026/03/02,05:00:40,17.84,17.88,17.89,17.81,17.71,17.73,17.72,21.792,12.771",
"2026/03/02,06:00:39,17.84,17.88,17.85,17.81,17.73,17.73,17.72,21.792,12.690",
"2026/03/02,07:00:40,17.84,17.86,17.85,17.81,17.73,17.73,17.72,21.792,12.748",
"2026/03/02,08:00:39,17.84,17.84,17.85,17.81,17.73,17.73,17.72,22.330,12.783",
"2026/03/02,09:00:41,17.84,17.88,17.85,17.81,17.71,17.79,17.72,23.944,13.221",
"2026/03/02,10:00:39,17.84,17.84,17.85,17.88,17.78,17.79,17.74,25.020,13.244",
"2026/03/02,11:00:39,17.84,17.86,17.85,17.81,17.78,17.77,17.78,25.558,13.371",
"2026/03/02,12:00:39,17.84,17.88,17.85,17.81,17.78,17.79,17.78,26.096,13.544",
"2026/03/02,13:00:40,17.84,17.86,17.87,17.84,17.78,17.79,17.78,25.558,13.509",
"2026/03/02,14:00:41,17.88,17.88,17.91,17.81,17.78,17.79,17.78,25.020,13.417",
"2026/03/02,15:00:38,17.90,17.88,17.91,17.86,17.78,17.79,17.78,25.020,13.302",
"2026/03/02,16:00:43,17.90,17.88,17.91,17.86,17.78,17.79,17.78,23.944,13.221",
"2026/03/02,17:00:39,17.90,17.88,17.91,17.84,17.78,17.81,17.83,23.944,12.956",
"2026/03/02,18:00:40,17.90,17.88,17.91,17.84,17.78,17.81,17.81,23.944,12.910",
"2026/03/02,19:00:39,17.90,17.88,17.91,17.86,17.78,17.85,17.81,22.868,12.910",
"2026/03/02,20:00:40,17.71,17.88,17.91,17.88,17.82,17.83,17.83,22.868,12.886",
"2026/03/02,21:00:41,17.57,17.88,17.91,17.88,17.84,17.85,17.85,22.868,12.863",
"2026/03/02,22:00:40,17.78,17.88,17.85,17.88,17.84,17.85,17.85,23.406,12.863",
"2026/03/02,23:00:38,17.71,17.88,17.91,17.88,17.84,17.85,17.85,23.406,12.760",
"2026/03/03,00:00:41,17.67,17.88,17.91,17.88,17.84,17.85,17.85,23.944,12.760",
"2026/03/03,01:00:40,17.78,17.84,17.91,17.88,17.84,17.85,17.85,23.944,12.771",
"2026/03/03,02:00:39,17.78,17.82,17.91,17.88,17.84,17.85,17.85,25.020,12.771",
"2026/03/03,03:00:38,17.78,17.82,17.89,17.88,17.84,17.85,17.85,25.020,12.794",
"2026/03/03,04:00:42,17.78,17.82,17.85,17.88,17.84,17.85,17.85,23.944,12.760",
"2026/03/03,05:00:42,17.84,17.84,17.85,17.88,17.84,17.85,17.85,22.868,12.748",
"2026/03/03,06:00:39,17.84,17.86,17.85,17.81,17.84,17.85,17.85,22.868,12.737",
"2026/03/03,07:00:40,17.84,17.84,17.85,17.84,17.78,17.85,17.85,22.868,12.656",
"2026/03/03,08:00:40,17.84,17.84,17.85,17.81,17.82,17.85,17.85,22.868,12.840",
"2026/03/03,09:00:40,17.80,17.77,17.85,17.86,17.82,17.85,17.83,22.868,12.875",
"2026/03/03,10:00:39,17.84,17.82,17.85,17.81,17.82,17.85,17.85,23.406,13.728",
"2026/03/03,11:00:41,17.84,17.86,17.87,17.84,17.82,17.85,17.85,23.944,13.405",
"2026/03/03,12:00:38,17.84,17.88,17.87,17.88,17.78,17.79,17.81,24.482,13.532",
"2026/03/03,13:00:39,17.84,17.88,17.91,17.81,17.80,17.79,17.74,25.558,13.578",
"2026/03/03,14:00:39,17.84,17.88,17.85,17.81,17.78,17.83,17.85,25.020,13.440",
"2026/03/03,15:00:40,17.78,17.82,17.85,17.81,17.82,17.79,17.81,23.944,13.486",
"2026/03/03,16:00:40,17.84,17.82,17.85,17.81,17.78,17.79,17.83,25.020,13.394",
"2026/03/03,17:00:40,17.78,17.82,17.85,17.88,17.78,17.79,17.78,23.944,12.967",
"2026/03/03,18:00:40,17.78,17.82,17.85,17.81,17.78,17.79,17.72,22.868,12.944",
"2026/03/03,19:00:40,17.78,17.82,17.85,17.81,17.78,17.79,17.78,23.944,12.910",
"2026/03/03,20:00:39,17.78,17.82,17.85,17.81,17.78,17.77,17.78,23.406,12.898",
"2026/03/03,21:00:38,17.74,17.75,17.78,17.79,17.78,17.79,17.72,22.330,12.898",
"2026/03/03,22:00:40,17.71,17.77,17.78,17.77,17.71,17.73,17.72,21.792,12.852",
"2026/03/03,23:00:40,17.76,17.75,17.78,17.75,17.73,17.73,17.72,21.254,12.817",
"2026/03/04,00:00:41,17.71,17.75,17.78,17.75,17.71,17.73,17.72,21.254,12.794",
"2026/03/04,01:00:39,17.78,17.75,17.78,17.75,17.73,17.73,17.66,21.254,12.783",
"2026/03/04,02:00:39,17.78,17.75,17.78,17.75,17.71,17.71,17.68,20.716,12.702",
"2026/03/04,03:00:40,17.71,17.73,17.78,17.75,17.71,17.73,17.68,20.716,12.702",
"2026/03/04,04:00:40,17.71,17.75,17.78,17.75,17.71,17.73,17.68,19.640,12.656",
"2026/03/04,05:00:40,17.71,17.71,17.74,17.75,17.71,17.71,17.66,19.640,12.714",
"2026/03/04,06:00:38,17.65,17.71,17.78,17.71,17.71,17.66,17.66,20.716,12.702",
"2026/03/04,07:00:39,17.69,17.71,17.78,17.69,17.65,17.66,17.59,19.640,12.760",
"2026/03/04,08:00:40,17.69,17.69,17.72,17.69,17.65,17.60,17.59,23.944,13.590",
"2026/03/04,09:00:39,17.71,17.75,17.78,17.69,17.65,17.64,17.59,26.096,14.801",
"2026/03/04,10:00:39,17.71,17.69,17.72,17.71,17.65,17.60,17.59,28.786,13.567",
"2026/03/04,11:00:39,17.71,17.75,17.78,17.69,17.65,17.66,17.59,29.324,13.867",
"2026/03/04,12:00:38,17.78,17.79,17.78,17.69,17.65,17.66,17.59,27.710,14.063",
"2026/03/04,13:00:40,17.76,17.75,17.78,17.75,17.67,17.66,17.66,26.096,13.890",
"2026/03/04,14:00:40,17.78,17.79,17.78,17.75,17.69,17.66,17.66,25.558,13.890",
"2026/03/04,15:00:39,17.78,17.75,17.83,17.75,17.71,17.73,17.66,26.096,13.786",
"2026/03/04,16:00:39,17.71,17.75,17.76,17.73,17.71,17.66,17.66,27.172,13.740",
"2026/03/04,17:00:39,17.71,17.75,17.76,17.69,17.65,17.71,17.66,25.558,13.786",
"2026/03/04,18:00:40,17.65,17.75,17.72,17.69,17.67,17.69,17.66,24.482,13.175",
"2026/03/04,19:00:42,17.69,17.69,17.72,17.69,17.65,17.69,17.66,22.868,12.921",
"2026/03/04,20:00:40,17.65,17.69,17.72,17.69,17.65,17.66,17.66,21.792,12.967",
"2026/03/04,21:00:39,17.65,17.69,17.72,17.73,17.65,17.66,17.66,20.716,12.898",
"2026/03/04,22:00:40,17.65,17.69,17.72,17.69,17.65,17.66,17.64,20.716,12.817",
"2026/03/04,23:00:41,17.65,17.69,17.70,17.67,17.59,17.60,17.59,19.102,12.852",
"2026/03/05,00:00:42,17.65,17.67,17.72,17.62,17.59,17.60,17.47,18.564,12.817",
"2026/03/05,01:00:38,17.65,17.69,17.66,17.62,17.59,17.60,17.57,18.564,12.760",
"2026/03/05,02:00:40,17.61,17.65,17.66,17.62,17.59,17.56,17.53,18.026,12.794",
"2026/03/05,03:00:38,17.59,17.62,17.64,17.62,17.59,17.60,17.47,17.488,12.794",
"2026/03/05,04:00:40,17.59,17.62,17.66,17.62,17.57,17.60,17.49,17.488,12.794",
"2026/03/05,05:00:38,17.59,17.62,17.66,17.62,17.59,17.54,17.40,17.488,12.679",
"2026/03/05,06:00:38,17.52,17.56,17.59,17.56,17.54,17.54,17.40,16.950,12.667",
"2026/03/05,07:00:38,17.59,17.56,17.59,17.56,17.52,17.52,17.36,17.488,12.840",
"2026/03/05,08:00:37,17.59,17.56,17.59,17.56,17.52,17.48,17.38,23.406,14.063",
"2026/03/05,09:00:39,17.59,17.58,17.66,17.56,17.46,17.48,17.40,27.710,14.605",
"2026/03/05,10:00:39,17.59,17.62,17.64,17.56,17.52,17.48,17.34,28.786,13.878",
"2026/03/05,11:00:40,17.65,17.62,17.66,17.56,17.48,17.43,17.40,29.324,13.809",
"2026/03/05,12:00:39,17.65,17.69,17.62,17.56,17.50,17.48,17.34,28.248,13.855",
"2026/03/05,13:00:39,17.69,17.69,17.66,17.56,17.50,17.48,17.34,26.096,13.832",
"2026/03/05,14:00:40,17.71,17.69,17.66,17.56,17.52,17.41,17.34,25.558,13.809",
"2026/03/05,15:00:40,17.71,17.73,17.66,17.60,17.46,17.35,17.28,26.096,13.844",
"2026/03/05,16:00:39,17.65,17.69,17.66,17.56,17.46,17.35,17.19,27.172,13.671",
"2026/03/05,17:00:41,17.65,17.65,17.66,17.56,17.40,17.33,17.17,26.634,13.452",
"2026/03/05,18:00:52,17.59,17.62,17.66,17.56,17.40,17.29,17.21,25.558,13.198",
"2026/03/05,19:00:39,17.59,17.62,17.66,17.50,17.33,17.29,17.21,22.868,12.967",
"2026/03/05,20:00:41,17.57,17.56,17.59,17.50,17.33,17.29,17.21,20.716,12.944",
"2026/03/05,21:00:40,17.59,17.58,17.59,17.50,17.33,17.29,17.21,19.640,12.910",
"2026/03/05,22:00:43,17.52,17.56,17.57,17.50,17.33,17.29,17.21,19.640,12.898",
"2026/03/05,23:00:40,17.52,17.54,17.59,17.43,17.33,17.29,17.21,20.716,12.863",
"2026/03/06,00:00:38,17.52,17.52,17.59,17.50,17.33,17.29,17.23,19.640,12.783",
"2026/03/06,01:00:40,17.52,17.52,17.53,17.47,17.33,17.29,17.28,19.102,12.840",
"2026/03/06,02:00:39,17.46,17.50,17.53,17.47,17.33,17.29,17.28,19.640,12.840",
"2026/03/06,03:00:41,17.46,17.50,17.55,17.45,17.33,17.29,17.23,19.640,12.760",
"2026/03/06,04:00:39,17.46,17.50,17.51,17.43,17.33,17.31,17.28,19.640,12.783",
"2026/03/06,05:00:40,17.46,17.46,17.49,17.43,17.33,17.29,17.28,20.178,12.771",
"2026/03/06,06:00:38,17.46,17.44,17.49,17.43,17.40,17.29,17.28,20.178,12.771",
"2026/03/06,07:00:40,17.46,17.44,17.47,17.41,17.33,17.29,17.25,21.254,12.863",
"2026/03/06,08:00:41,17.46,17.44,17.47,17.43,17.33,17.29,17.25,25.558,13.613",
"2026/03/06,09:00:38,17.46,17.50,17.47,17.37,17.31,17.29,17.21,29.324,13.555",
"2026/03/06,10:00:40,17.46,17.44,17.47,17.43,17.27,17.29,17.21,28.248,13.751",
"2026/03/06,11:00:37,17.46,17.44,17.49,17.37,17.27,17.29,17.15,29.862,13.452",
"2026/03/06,12:00:38,17.48,17.44,17.47,17.37,17.33,17.26,17.15,31.476,13.832",
"2026/03/06,13:00:40,17.46,17.44,17.47,17.37,17.33,17.29,17.15,32.552,13.417",
"2026/03/06,14:00:39,17.46,17.44,17.45,17.37,17.33,17.22,17.15,31.476,13.255",
"2026/03/06,15:00:40,17.40,17.44,17.45,17.43,17.33,17.29,17.15,27.172,13.048",
"2026/03/06,16:00:39,17.34,17.41,17.47,17.37,17.33,17.29,17.15,23.406,12.979",
"2026/03/06,17:00:39,17.25,17.44,17.47,17.39,17.33,17.26,17.15,21.792,12.956",
"2026/03/06,18:00:40,17.21,17.41,17.47,17.43,17.33,17.22,17.15,21.254,12.886",
"2026/03/06,19:00:37,17.15,17.37,17.47,17.43,17.31,17.22,17.15,20.178,12.806",
"2026/03/06,20:00:38,17.08,17.37,17.47,17.41,17.20,17.16,17.15,20.716,12.817",
"2026/03/06,21:00:40,17.21,17.31,17.47,17.37,17.20,17.16,17.15,20.716,12.852",
"2026/03/06,22:00:42,17.27,17.27,17.36,17.37,17.20,17.10,17.00,21.254,12.863",
"2026/03/06,23:00:40,17.27,17.35,17.40,17.30,17.14,17.10,16.96,20.716,12.748",
"2026/03/07,00:00:41,17.27,17.33,17.40,17.18,17.08,16.97,16.96,20.716,12.725",
"2026/03/07,01:00:41,17.23,17.31,17.34,17.18,17.08,16.97,16.94,19.640,12.783",
"2026/03/07,02:00:40,17.21,17.24,17.21,17.11,17.01,16.97,16.90,19.640,12.760",
"2026/03/07,03:00:39,17.21,17.24,17.21,17.11,16.97,16.95,16.83,19.640,12.771",
"2026/03/07,04:00:40,17.15,17.18,17.21,17.05,16.95,16.91,16.83,19.640,12.771",
"2026/03/07,05:00:40,17.15,17.16,17.15,17.01,16.95,16.84,16.83,19.102,12.737",
"2026/03/07,06:00:41,17.08,17.12,17.15,16.99,16.89,16.84,16.83,19.640,12.667",
"2026/03/07,07:00:39,17.08,17.10,17.15,16.99,16.84,16.84,16.83,18.564,12.760",
"2026/03/07,08:00:40,17.04,17.06,17.09,16.99,16.84,16.84,16.83,20.716,13.255",
"2026/03/07,09:00:41,17.02,17.06,17.05,16.92,16.82,16.84,16.83,21.792,13.428",
"2026/03/07,10:00:40,17.02,16.99,17.02,16.92,16.82,16.84,16.83,22.868,13.763",
"2026/03/07,11:00:39,16.98,16.99,17.02,16.88,16.82,16.84,16.83,25.020,13.648",
"2026/03/07,12:00:40,17.00,17.01,17.02,16.88,16.82,16.84,16.83,25.558,13.901",
"2026/03/07,13:00:40,17.00,17.01,17.02,16.88,16.82,16.84,16.83,25.020,13.947",
"2026/03/07,14:00:39,16.98,16.99,17.02,16.86,16.82,16.84,16.83,24.482,13.844",
"2026/03/07,15:00:39,17.02,16.99,16.98,16.88,16.82,16.84,16.79,25.558,13.924",
"2026/03/07,16:00:39,16.96,16.99,16.96,16.92,16.82,16.84,16.81,25.558,13.405",
"2026/03/07,17:00:39,16.89,16.93,16.96,16.90,16.82,16.82,16.81,25.020,13.613",
"2026/03/07,18:00:40,16.89,16.93,16.90,16.86,16.80,16.80,16.81,23.406,13.186",
"2026/03/07,19:00:38,16.83,16.84,16.88,16.86,16.80,16.84,16.81,20.716,13.013",
"2026/03/07,20:00:38,16.83,16.84,16.86,16.84,16.76,16.84,16.83,19.640,13.002",
"2026/03/07,21:00:42,16.79,16.87,16.83,16.79,16.76,16.84,16.83,19.640,12.875",
"2026/03/07,22:00:39,16.83,16.80,16.86,16.82,16.78,16.80,16.77,18.564,12.840",
"2026/03/07,23:00:40,16.77,16.80,16.83,16.79,16.76,16.78,16.77,18.026,12.875",
"2026/03/08,00:00:44,16.77,16.80,16.83,16.79,16.76,16.78,16.77,18.026,12.794",
"2026/03/08,01:00:39,16.77,16.80,16.83,16.79,16.72,16.74,16.75,18.564,12.852",
"2026/03/08,02:00:41,16.77,16.80,16.83,16.79,16.70,16.76,16.70,18.564,12.829",
"2026/03/08,03:00:39,16.77,16.76,16.77,16.73,16.70,16.72,16.70,18.026,12.817",
"2026/03/08,04:00:39,16.77,16.74,16.77,16.73,16.70,16.72,16.70,17.488,12.806",
"2026/03/08,05:00:40,16.70,16.74,16.77,16.71,16.70,16.72,16.66,17.488,12.760",
"2026/03/08,06:00:38,16.70,16.74,16.77,16.69,16.65,16.72,16.70,16.412,12.748",
"2026/03/08,07:00:39,16.70,16.72,16.71,16.69,16.67,16.65,16.66,16.950,12.829",
"2026/03/08,08:00:41,16.70,16.74,16.73,16.69,16.63,16.65,16.66,22.330,14.155",
"2026/03/08,09:00:39,16.70,16.74,16.77,16.71,16.63,16.65,16.64,26.096,14.685",
"2026/03/08,10:00:39,16.77,16.76,16.77,16.67,16.63,16.65,16.62,27.710,13.867",
"2026/03/08,11:00:38,16.83,16.80,16.77,16.73,16.63,16.65,16.62,28.248,13.901",
"2026/03/08,12:00:38,16.89,16.80,16.81,16.73,16.63,16.65,16.64,26.096,14.040",
"2026/03/08,13:00:40,16.89,16.87,16.83,16.73,16.63,16.65,16.64,23.944,13.970",
"2026/03/08,14:00:40,16.94,16.93,16.83,16.73,16.63,16.65,16.64,23.944,13.844",
"2026/03/08,15:00:40,16.83,16.87,16.83,16.73,16.70,16.65,16.66,25.020,14.005",
"2026/03/08,16:00:40,16.83,16.80,16.83,16.73,16.70,16.67,16.68,25.020,13.498",
"2026/03/08,17:00:38,16.77,16.80,16.83,16.79,16.70,16.72,16.70,22.868,13.417",
"2026/03/08,18:00:38,16.77,16.80,16.79,16.79,16.70,16.70,16.70,21.792,13.094",
"2026/03/08,19:00:39,16.77,16.78,16.77,16.73,16.67,16.72,16.70,19.640,12.979",
"2026/03/08,20:00:39,16.77,16.74,16.77,16.73,16.70,16.72,16.68,19.640,12.956",
"2026/03/08,21:00:41,16.77,16.78,16.77,16.73,16.70,16.72,16.70,19.102,12.933",
"2026/03/08,22:00:40,16.70,16.74,16.77,16.71,16.70,16.72,16.70,18.564,12.898",
"2026/03/08,23:00:38,16.70,16.74,16.77,16.69,16.70,16.65,16.64,17.488,12.886",
"2026/03/09,00:00:42,16.73,16.74,16.75,16.71,16.67,16.67,16.64,17.488,12.852",
"2026/03/09,01:00:39,16.68,16.72,16.73,16.71,16.65,16.65,16.64,17.488,12.783",
"2026/03/09,02:00:38,16.66,16.68,16.71,16.69,16.63,16.65,16.68,17.488,12.852",
"2026/03/09,03:00:38,16.70,16.70,16.71,16.67,16.63,16.65,16.64,17.488,12.794",
"2026/03/09,04:00:38,16.64,16.68,16.71,16.67,16.63,16.65,16.64,17.488,12.783",
"2026/03/09,05:00:38,16.64,16.68,16.71,16.67,16.63,16.65,16.64,17.488,12.748",
"2026/03/09,06:00:39,16.64,16.68,16.71,16.67,16.63,16.65,16.62,17.488,12.737",
"2026/03/09,07:00:40,16.64,16.65,16.69,16.60,16.61,16.63,16.60,18.026,12.771",
"2026/03/09,08:00:39,16.64,16.68,16.71,16.67,16.59,16.61,16.58,23.406,14.155",
"2026/03/09,09:00:40,16.70,16.68,16.71,16.60,16.57,16.61,16.58,27.710,14.478",
"2026/03/09,10:00:39,16.77,16.74,16.71,16.65,16.57,16.59,16.58,30.400,13.832",
"2026/03/09,11:00:39,16.79,16.74,16.71,16.62,16.57,16.59,16.58,29.862,13.797",
"2026/03/09,12:00:40,16.77,16.74,16.71,16.65,16.57,16.65,16.58,28.248,13.913",
"2026/03/09,13:00:40,16.77,16.74,16.71,16.62,16.57,16.59,16.56,27.172,13.901",
"2026/03/09,14:00:39,16.73,16.74,16.77,16.60,16.57,16.59,16.58,27.710,13.544",
"2026/03/09,15:00:40,16.70,16.74,16.71,16.60,16.57,16.59,16.58,26.634,13.440",
"2026/03/09,16:00:43,16.70,16.72,16.71,16.60,16.57,16.59,16.58,26.634,13.578",
"2026/03/09,17:00:40,16.70,16.68,16.71,16.60,16.57,16.59,16.58,27.172,13.313",
"2026/03/09,18:00:39,16.64,16.68,16.71,16.60,16.57,16.59,16.58,22.868,13.106",
"2026/03/09,19:00:40,16.64,16.68,16.67,16.67,16.57,16.59,16.49,21.792,13.025",
"2026/03/09,20:00:39,16.60,16.61,16.64,16.60,16.57,16.57,16.49,21.254,12.886",
"2026/03/09,21:00:42,16.58,16.61,16.64,16.60,16.57,16.59,16.51,20.178,12.967",
"2026/03/09,22:00:41,16.58,16.61,16.60,16.58,16.53,16.53,16.45,19.640,12.921",
"2026/03/09,23:00:39,16.58,16.61,16.64,16.56,16.50,16.53,16.45,19.640,12.875",
"2026/03/10,00:00:41,16.51,16.57,16.58,16.54,16.57,16.46,16.45,19.640,12.829",
"2026/03/10,01:00:40,16.51,16.55,16.64,16.54,16.50,16.53,16.45,19.640,12.910",
"2026/03/10,02:00:39,16.51,16.55,16.58,16.52,16.48,16.46,16.45,18.564,12.863",
"2026/03/10,03:00:38,16.49,16.51,16.58,16.48,16.44,16.46,16.45,17.488,12.829",
"2026/03/10,04:00:38,16.47,16.49,16.52,16.48,16.44,16.46,16.45,17.488,12.794",
"2026/03/10,05:00:40,16.45,16.51,16.52,16.48,16.44,16.48,16.45,18.026,12.690",
"2026/03/10,06:00:39,16.45,16.49,16.52,16.48,16.44,16.46,16.39,16.950,12.760",
"2026/03/10,07:00:40,16.45,16.49,16.52,16.48,16.44,16.40,16.39,17.488,12.933",
"2026/03/10,08:00:41,16.47,16.49,16.52,16.48,16.38,16.40,16.34,22.868,14.143",
"2026/03/10,09:00:40,16.47,16.49,16.52,16.45,16.38,16.40,16.39,27.172,14.605",
"2026/03/10,10:00:41,16.49,16.49,16.52,16.43,16.38,16.40,16.39,28.248,13.913",
"2026/03/10,11:00:40,16.51,16.55,16.52,16.48,16.38,16.40,16.39,28.248,13.867",
"2026/03/10,12:00:40,16.51,16.55,16.52,16.41,16.38,16.40,16.37,26.096,14.040",
"2026/03/10,13:00:39,16.51,16.55,16.52,16.48,16.38,16.40,16.37,22.868,13.821",
"2026/03/10,14:00:40,16.51,16.55,16.52,16.48,16.38,16.40,16.39,22.868,13.982",
"2026/03/10,15:00:39,16.51,16.55,16.52,16.48,16.44,16.40,16.39,23.944,13.844",
"2026/03/10,16:00:39,16.51,16.49,16.52,16.48,16.40,16.40,16.39,25.020,13.774",
"2026/03/10,17:00:40,16.49,16.49,16.52,16.48,16.38,16.46,16.39,25.558,13.382",
"2026/03/10,18:00:40,16.45,16.49,16.50,16.41,16.38,16.40,16.34,23.406,13.232",
"2026/03/10,19:00:40,16.45,16.44,16.48,16.41,16.38,16.40,16.34,20.716,13.002",
"2026/03/10,20:00:43,16.39,16.42,16.45,16.41,16.36,16.36,16.34,19.102,12.956",
"2026/03/10,21:00:39,16.39,16.42,16.50,16.41,16.38,16.40,16.37,17.488,12.933",
"2026/03/10,22:00:39,16.39,16.42,16.45,16.41,16.38,16.34,16.32,17.488,12.898",
"2026/03/10,23:00:42,16.39,16.42,16.43,16.37,16.31,16.34,16.32,16.950,12.886",
"2026/03/11,00:00:39,16.39,16.40,16.45,16.39,16.38,16.34,16.32,16.950,12.863",
"2026/03/11,01:00:40,16.39,16.36,16.39,16.37,16.36,16.34,16.32,16.412,12.863",
"2026/03/11,02:00:40,16.33,16.36,16.39,16.35,16.27,16.34,16.32,16.950,12.829",
"2026/03/11,03:00:39,16.35,16.36,16.37,16.35,16.31,16.34,16.32,16.412,12.806",
"2026/03/11,04:00:40,16.33,16.34,16.39,16.31,16.29,16.34,16.28,16.412,12.783",
"2026/03/11,05:00:42,16.33,16.32,16.35,16.31,16.25,16.29,16.26,16.412,12.760",
"2026/03/11,06:00:40,16.33,16.32,16.33,16.28,16.25,16.27,16.26,16.412,12.748",
"2026/03/11,07:00:38,16.30,16.34,16.33,16.28,16.25,16.27,16.26,15.336,12.806",
"2026/03/11,08:00:39,16.33,16.30,16.33,16.28,16.25,16.34,16.26,22.330,14.190",
"2026/03/11,09:00:40,16.33,16.36,16.35,16.28,16.25,16.27,16.26,26.634,14.743",
"2026/03/11,10:00:40,16.39,16.36,16.39,16.28,16.25,16.27,16.26,28.786,13.913",
"2026/03/11,11:00:40,16.47,16.42,16.39,16.28,16.25,16.27,16.24,29.324,13.867",
"2026/03/11,12:00:36,16.47,16.42,16.43,16.35,16.25,16.25,16.22,27.172,13.855",
"2026/03/11,13:00:38,16.47,16.42,16.39,16.28,16.25,16.25,16.24,24.482,14.005",
"2026/03/11,14:00:40,16.51,16.51,16.45,16.28,16.25,16.27,16.22,23.944,13.947",
"2026/03/11,15:00:40,17.27,17.24,16.73,16.41,16.25,16.27,16.26,25.558,13.982",
"2026/03/11,16:00:39,17.34,17.31,17.09,16.41,16.25,16.27,16.26,26.096,13.786",
"2026/03/11,17:00:39,17.40,17.44,17.40,16.54,16.42,16.40,16.30,27.172,13.382",
"2026/03/11,18:00:40,17.40,17.41,17.40,17.18,16.78,16.53,16.45,25.558,13.232",
"2026/03/11,19:00:40,17.40,17.41,17.40,17.24,17.03,16.65,16.56,22.330,13.048",
"2026/03/11,20:00:40,17.40,17.39,17.40,17.20,17.10,16.91,16.70,20.716,12.990",
"2026/03/11,21:00:39,17.40,17.39,17.34,17.24,17.12,17.03,16.90,19.640,12.956",
"2026/03/11,22:00:40,17.36,17.37,17.34,17.24,17.16,17.03,16.66,19.640,12.944",
"2026/03/11,23:00:40,17.31,17.35,17.36,17.24,17.14,17.14,16.77,18.564,12.863",
"2026/03/12,00:00:42,17.34,17.31,17.34,17.24,17.18,17.12,16.83,18.564,12.898",
"2026/03/12,01:00:39,17.27,17.31,17.34,17.30,17.20,17.16,16.94,18.564,12.886",
"2026/03/12,02:00:40,17.27,17.31,17.34,17.26,17.20,17.22,16.98,19.102,12.863",
"2026/03/12,03:00:39,17.27,17.31,17.28,17.24,17.20,17.22,17.09,18.564,12.840",
"2026/03/12,04:00:40,17.21,17.24,17.28,17.24,17.20,17.22,17.09,19.102,12.771",
"2026/03/12,05:00:38,17.40,17.37,17.40,17.24,17.20,17.22,17.19,18.564,12.840",
"2026/03/12,06:00:40,17.34,17.37,17.38,17.24,17.20,17.22,17.19,18.564,12.771",
"2026/03/12,07:00:40,17.36,17.37,17.38,17.24,17.20,17.22,17.15,19.102,12.933",
"2026/03/12,08:00:38,17.34,17.35,17.34,17.24,17.20,17.18,17.15,21.792,13.671",
"2026/03/12,09:00:39,17.46,17.44,17.38,17.30,17.20,17.22,17.21,26.096,14.697",
"2026/03/12,10:00:40,17.65,17.60,17.59,17.37,17.27,17.29,17.21,30.938,13.763",
"2026/03/12,11:00:39,17.78,17.69,17.64,17.43,17.33,17.29,17.28,31.476,13.797",
"2026/03/12,12:00:38,17.84,17.88,17.72,17.43,17.33,17.39,17.32,29.324,13.890",
"2026/03/12,13:00:40,17.97,17.90,17.85,17.54,17.40,17.39,17.34,27.172,13.970",
"2026/03/12,14:00:38,18.03,18.00,17.97,17.60,17.52,17.41,17.40,26.096,13.786",
"2026/03/12,15:00:39,18.03,18.00,18.04,17.64,17.52,17.48,17.47,27.172,13.728",
"2026/03/12,16:00:39,18.03,18.05,18.04,17.69,17.57,17.54,17.51,28.248,13.636",
"2026/03/12,17:00:42,18.01,18.03,17.97,17.73,17.59,17.54,17.53,28.786,13.440",
"2026/03/12,18:00:39,17.97,17.98,18.04,17.75,17.59,17.54,17.53,26.096,13.198",
"2026/03/12,19:00:38,17.90,17.94,17.97,17.75,17.59,17.60,17.53,23.406,13.059",
"2026/03/12,20:00:39,17.88,17.88,17.91,17.81,17.59,17.60,17.53,21.254,12.944",
"2026/03/12,21:00:42,17.84,17.84,17.89,17.75,17.59,17.60,17.53,21.254,12.990",
"2026/03/12,22:00:39,17.84,17.86,17.85,17.81,17.59,17.60,17.53,20.716,12.956",
"2026/03/12,23:00:40,17.84,17.82,17.85,17.81,17.65,17.60,17.59,20.716,12.933",
"2026/03/13,00:00:40,17.78,17.82,17.85,17.75,17.65,17.62,17.59,19.640,12.852",
"2026/03/13,01:00:40,17.78,17.82,17.81,17.75,17.67,17.66,17.64,19.640,12.886",
"2026/03/13,02:00:40,17.74,17.77,17.78,17.75,17.65,17.73,17.64,19.640,12.817",
"2026/03/13,03:00:40,17.74,17.75,17.78,17.75,17.69,17.66,17.66,18.564,12.794",
"2026/03/13,04:00:39,17.76,17.75,17.78,17.75,17.71,17.66,17.66,17.488,12.806",
"2026/03/13,05:00:39,17.78,17.75,17.78,17.75,17.65,17.66,17.66,16.412,12.714",
"2026/03/13,06:00:39,17.76,17.77,17.78,17.75,17.71,17.66,17.66,17.488,12.771",
"2026/03/13,07:00:39,17.71,17.75,17.78,17.75,17.67,17.66,17.61,18.026,13.036",
"2026/03/13,08:00:39,17.71,17.75,17.78,17.73,17.65,17.66,17.61,21.254,13.959",
"2026/03/13,09:00:41,17.78,17.75,17.78,17.73,17.65,17.66,17.61,26.634,14.720",
"2026/03/13,10:00:38,17.78,17.75,17.85,17.75,17.65,17.64,17.66,28.248,13.924",
"2026/03/13,11:00:38,17.82,17.82,17.85,17.75,17.65,17.66,17.66,28.786,13.867",
"2026/03/13,12:00:40,17.84,17.82,17.83,17.75,17.65,17.66,17.66,26.096,14.120",
"2026/03/13,13:00:38,17.84,17.84,17.81,17.75,17.65,17.66,17.66,25.020,14.086",
"2026/03/13,14:00:41,17.84,17.82,17.83,17.75,17.69,17.66,17.66,25.558,13.936",
"2026/03/13,15:00:40,17.82,17.82,17.78,17.75,17.71,17.73,17.66,26.634,13.382",
"2026/03/13,16:00:40,17.78,17.82,17.78,17.75,17.71,17.71,17.70,27.172,13.740",
"2026/03/13,17:00:38,17.71,17.75,17.78,17.75,17.71,17.71,17.70,26.634,13.336",
"2026/03/13,18:00:39,17.67,17.75,17.76,17.75,17.71,17.73,17.72,25.020,13.348",
"2026/03/13,19:00:39,17.65,17.75,17.72,17.71,17.71,17.69,17.72,20.716,13.036",
"2026/03/13,20:00:41,17.71,17.73,17.72,17.75,17.67,17.66,17.40,19.102,12.979",
"2026/03/13,21:00:38,17.71,17.69,17.72,17.69,17.65,17.64,17.23,18.564,12.967",
"2026/03/13,22:00:40,17.67,17.69,17.72,17.69,17.65,17.45,17.02,18.026,12.910",
"2026/03/13,23:00:39,17.65,17.65,17.68,17.64,17.57,17.33,17.02,16.950,12.910",
"2026/03/14,00:00:42,17.65,17.62,17.66,17.62,17.52,17.29,17.02,16.950,12.875",
"2026/03/14,01:00:38,17.61,17.62,17.66,17.58,17.52,17.22,17.09,16.412,12.863",
"2026/03/14,02:00:41,17.59,17.56,17.59,17.56,17.46,17.20,17.09,16.412,12.863",
"2026/03/14,03:00:42,17.52,17.56,17.59,17.56,17.46,17.22,17.15,16.412,12.829",
"2026/03/14,04:00:40,17.52,17.52,17.55,17.50,17.29,17.12,17.09,16.412,12.783",
"2026/03/14,05:00:39,17.50,17.50,17.53,17.47,17.29,17.16,16.96,15.874,12.771",
"2026/03/14,06:00:39,17.46,17.50,17.51,17.43,17.14,17.01,16.70,16.412,12.748",
"2026/03/14,07:00:38,17.40,17.44,17.47,17.43,17.14,16.97,16.70,16.950,12.979",
"2026/03/14,08:00:40,17.44,17.44,17.47,17.37,17.08,16.97,16.66,23.406,14.305",
"2026/03/14,09:00:38,17.44,17.44,17.47,17.39,17.12,16.97,16.70,27.172,14.720",
"2026/03/14,10:00:40,17.44,17.44,17.47,17.37,17.20,16.97,16.70,28.248,13.890",
"2026/03/14,11:00:38,17.40,17.44,17.43,17.37,17.20,16.97,16.70,28.248,13.913",
"2026/03/14,12:00:40,17.40,17.44,17.43,17.37,17.14,16.91,16.73,25.020,14.086",
"2026/03/14,13:00:38,17.42,17.44,17.43,17.37,17.14,16.78,16.70,22.868,14.293",
"2026/03/14,14:00:39,17.42,17.44,17.43,17.30,17.08,16.76,16.68,23.406,14.017",
"2026/03/14,15:00:38,17.40,17.44,17.45,17.24,17.01,16.76,16.64,25.020,13.774",
"2026/03/14,16:00:39,17.40,17.44,17.40,17.18,16.89,16.78,16.64,26.096,13.740",
"2026/03/14,17:00:40,17.34,17.37,17.40,17.24,16.89,16.72,16.58,27.172,13.440",
"2026/03/14,18:00:40,17.34,17.31,17.36,17.05,16.82,16.72,16.54,25.558,13.232",
"2026/03/14,19:00:39,17.29,17.31,17.34,17.11,16.87,16.72,16.56,22.868,13.059",
"2026/03/14,20:00:39,17.27,17.24,17.28,17.24,16.87,16.72,16.58,21.792,13.025",
"2026/03/14,21:00:40,17.27,17.29,17.30,17.24,16.89,16.74,16.58,21.254,12.990",
"2026/03/14,22:00:40,17.21,17.24,17.28,17.18,16.95,16.78,16.56,20.716,12.886",
"2026/03/14,23:00:40,17.21,17.22,17.28,17.18,16.95,16.84,16.58,20.716,12.944",
"2026/03/15,00:00:42,17.21,17.24,17.28,17.20,16.97,16.91,16.58,20.716,12.933",
"2026/03/15,01:00:40,17.21,17.20,17.26,17.18,17.01,16.91,16.58,19.640,12.840",
"2026/03/15,02:00:40,17.21,17.18,17.21,17.18,17.14,16.91,16.58,19.640,12.829",
"2026/03/15,03:00:38,17.15,17.18,17.21,17.18,17.14,16.97,16.58,18.564,12.863",
"2026/03/15,04:00:41,17.21,17.18,17.21,17.18,17.14,16.97,16.64,18.564,12.817",
"2026/03/15,05:00:42,17.19,17.18,17.21,17.18,17.08,16.97,16.66,18.026,12.806",
"2026/03/15,06:00:40,17.15,17.18,17.15,17.11,17.08,16.99,16.77,18.564,12.771",
"2026/03/15,07:00:42,17.15,17.12,17.15,17.11,17.08,17.03,16.62,19.102,13.002",
"2026/03/15,08:00:39,17.15,17.14,17.17,17.11,17.08,17.10,16.77,25.020,14.201",
"2026/03/15,09:00:40,17.17,17.18,17.21,17.11,17.08,17.07,16.70,29.324,14.582",
"2026/03/15,10:00:38,17.21,17.18,17.21,17.11,17.08,16.99,16.70,28.786,13.855",
"2026/03/15,11:00:41,17.21,17.20,17.21,17.11,17.08,17.03,16.70,28.786,13.855",
"2026/03/15,12:00:40,17.21,17.24,17.21,17.11,17.08,17.03,16.73,27.710,13.867",
"2026/03/15,13:00:39,17.27,17.29,17.21,17.13,17.08,17.03,16.77,26.096,13.936",
"2026/03/15,14:00:38,17.27,17.29,17.28,17.13,17.08,16.97,16.83,25.020,13.878",
"2026/03/15,15:00:39,17.27,17.31,17.26,17.16,17.08,16.97,16.83,26.096,13.786",
"2026/03/15,16:00:38,17.27,17.24,17.28,17.13,17.08,17.03,16.83,27.710,13.359",
"2026/03/15,17:00:42,17.21,17.24,17.21,17.11,17.01,17.03,16.83,26.634,13.452",
"2026/03/15,18:00:40,17.21,17.20,17.21,17.11,17.01,16.97,16.83,24.482,13.117",
"2026/03/15,19:00:40,17.17,17.18,17.21,17.11,16.97,16.95,16.83,23.944,13.059",
"2026/03/15,20:00:40,17.15,17.18,17.19,17.11,17.01,16.97,16.85,22.868,13.025",
"2026/03/15,21:00:40,17.15,17.14,17.15,17.11,17.01,16.97,16.90,22.330,12.990",
"2026/03/15,22:00:39,17.15,17.12,17.19,17.11,17.01,16.91,16.90,21.792,12.967",
"2026/03/15,23:00:40,17.08,17.08,17.11,17.11,16.99,16.97,16.90,21.254,12.886",
"2026/03/16,00:00:40,17.08,17.08,17.11,17.11,17.06,16.97,16.92,21.254,12.944",
"2026/03/16,01:00:39,17.08,17.08,17.11,17.09,17.01,16.99,16.94,20.716,12.863",
"2026/03/16,02:00:39,17.08,17.06,17.09,17.05,17.01,17.03,16.96,20.716,12.886",
"2026/03/16,03:00:38,17.02,17.08,17.09,17.07,17.01,17.03,16.96,20.716,12.806",
"2026/03/16,04:00:40,17.06,17.06,17.09,17.05,17.01,17.03,17.02,19.640,12.840",
"2026/03/16,05:00:38,17.06,17.06,17.07,17.05,17.01,17.03,17.00,19.640,12.817",
"2026/03/16,06:00:38,17.02,17.03,17.09,17.01,17.01,17.03,17.02,18.564,12.783",
"2026/03/16,07:00:41,17.02,17.03,17.05,17.05,17.01,16.99,16.96,20.178,12.979",
"2026/03/16,08:00:42,17.02,17.06,17.09,16.99,16.99,16.99,16.98,24.482,13.947",
"2026/03/16,09:00:40,17.08,17.06,17.09,17.01,16.95,16.97,16.96,28.248,14.593",
"2026/03/16,10:00:39,17.08,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.774",
"2026/03/16,11:00:41,17.13,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.809",
"2026/03/16,12:00:38,17.21,17.18,17.09,17.05,16.95,16.97,16.96,28.786,13.878",
"2026/03/16,13:00:39,17.27,17.22,17.09,17.05,16.95,16.97,16.96,27.172,13.913",
"2026/03/16,14:00:40,17.27,17.27,17.13,17.01,17.01,17.03,16.96,27.172,13.982",
"2026/03/16,15:00:39,17.27,17.27,17.15,16.99,16.99,16.97,16.96,28.786,13.740",
"2026/03/16,16:00:40,17.27,17.24,17.15,16.99,16.99,16.97,16.96,29.324,13.740",
"2026/03/16,17:00:41,17.21,17.18,17.15,16.99,16.95,16.97,17.00,28.248,13.255",
"2026/03/16,18:00:41,17.21,17.18,17.13,16.99,16.95,16.97,16.96,27.172,13.232",
"2026/03/16,19:00:39,17.15,17.18,17.09,16.99,16.95,16.97,16.98,23.944,13.071",
"2026/03/16,20:00:40,17.15,17.12,17.09,16.99,16.97,16.97,16.98,23.406,12.944",
"2026/03/16,21:00:39,17.08,17.12,17.09,16.99,16.95,16.97,17.00,21.792,13.025",
"2026/03/16,22:00:39,17.08,17.06,17.09,16.99,16.95,16.99,17.00,21.792,13.013",
"2026/03/16,23:00:41,17.08,17.06,17.09,17.01,16.95,16.97,16.98,21.254,12.967",
"2026/03/17,00:00:40,17.02,17.03,17.09,17.01,16.95,17.03,16.90,21.254,12.944",
"2026/03/17,01:00:41,17.02,17.03,17.02,16.99,17.01,16.99,16.90,20.716,12.921",
"2026/03/17,02:00:38,17.02,17.06,17.02,16.99,16.97,17.01,16.90,19.640,12.898",
"2026/03/17,03:00:38,17.02,16.99,17.02,16.99,16.95,16.99,16.96,19.640,12.886",
"2026/03/17,04:00:40,16.98,16.99,17.02,16.99,16.95,17.03,16.90,19.640,12.840",
"2026/03/17,05:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.840",
"2026/03/17,06:00:39,17.02,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.806",
"2026/03/17,07:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.96,20.716,13.071",
"2026/03/17,08:00:40,17.02,16.99,17.02,16.96,16.93,16.97,16.90,26.096,14.201",
"2026/03/17,09:00:41,17.02,16.99,17.02,16.96,16.89,16.91,16.94,29.862,14.628",
"2026/03/17,10:00:39,17.08,17.06,17.05,16.96,16.89,16.91,16.90,32.014,13.763",
"2026/03/17,11:00:40,17.08,17.06,17.05,16.99,16.89,16.97,16.92,31.476,13.855",
"2026/03/17,12:00:38,17.08,17.12,17.13,16.94,16.91,16.91,16.90,29.862,13.797",
"2026/03/17,13:00:40,17.15,17.12,17.09,16.96,16.91,16.91,16.92,29.324,13.751",
"2026/03/17,14:00:42,17.17,17.18,17.11,16.99,16.95,16.93,16.92,29.324,13.844",
"2026/03/17,15:00:41,17.21,17.16,17.09,16.96,16.91,16.91,16.92,29.862,13.797",
"2026/03/17,16:00:40,17.17,17.16,17.15,16.99,16.93,16.93,16.90,30.938,13.452",
"2026/03/17,17:00:38,17.13,17.18,17.15,16.99,16.93,16.91,16.90,30.400,13.302",
"2026/03/17,18:00:40,17.08,17.12,17.09,16.99,16.95,16.93,16.96,29.324,13.244",
"2026/03/17,19:00:40,17.08,17.08,17.09,16.99,16.91,16.93,16.94,25.020,13.083",
"2026/03/17,20:00:38,17.06,17.06,17.11,16.99,16.93,16.95,16.92,22.868,13.036",
"2026/03/17,21:00:37,17.06,17.06,17.09,16.99,16.95,16.97,16.94,21.792,12.990",
"2026/03/17,22:00:40,17.02,17.06,17.05,16.99,16.93,16.97,16.96,21.792,12.979",
"2026/03/17,23:00:39,17.02,17.01,17.02,16.99,16.95,16.93,16.94,20.716,12.956",
"2026/03/18,00:00:41,17.02,16.99,17.02,16.99,16.91,16.99,16.94,20.716,12.944",
"2026/03/18,01:00:41,16.98,16.99,17.02,16.99,16.93,16.97,16.96,20.716,12.910",
"2026/03/18,02:00:39,16.98,16.99,17.02,16.99,16.91,16.97,16.96,20.178,12.898",
"2026/03/18,03:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,20.178,12.829",
"2026/03/18,04:00:41,16.96,16.99,17.02,16.94,16.95,16.97,16.90,20.178,12.840",
"2026/03/18,05:00:40,16.96,16.99,16.98,16.99,16.89,16.95,16.92,20.178,12.748",
"2026/03/18,06:00:39,16.96,16.99,17.02,16.94,16.89,16.93,16.90,21.254,12.829",
"2026/03/18,07:00:39,17.02,16.99,17.00,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/18,08:00:40,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.267",
"2026/03/18,09:00:39,16.96,16.99,16.96,16.92,16.93,16.91,16.90,23.406,13.083",
"2026/03/18,10:00:40,16.96,16.97,16.98,16.92,16.89,16.91,16.90,25.020,13.532",
"2026/03/18,11:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,25.558,13.394",
"2026/03/18,12:00:36,16.96,16.99,17.02,16.92,16.89,16.91,16.90,26.634,13.498",
"2026/03/18,13:00:38,16.96,16.93,16.96,16.99,16.89,16.91,16.90,26.096,13.336",
"2026/03/18,14:00:38,16.96,16.99,17.02,16.92,16.89,16.91,16.90,25.020,13.428",
"2026/03/18,15:00:39,16.96,16.93,16.96,16.94,16.89,16.93,16.90,25.558,13.786",
"2026/03/18,16:00:40,16.96,16.99,16.96,16.92,16.89,16.91,16.90,26.096,13.348",
"2026/03/18,17:00:41,16.96,16.93,16.96,16.92,16.89,16.91,16.94,25.558,13.313",
"2026/03/18,18:00:37,16.96,16.97,16.96,16.92,16.95,16.91,16.90,25.020,13.094",
"2026/03/18,19:00:40,16.96,16.93,16.96,16.92,16.89,16.91,16.90,25.020,12.967",
"2026/03/18,20:00:40,16.96,16.95,16.96,16.92,16.89,16.91,16.90,25.558,12.967",
"2026/03/18,21:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,26.096,12.990",
"2026/03/18,22:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/18,23:00:39,16.94,16.93,16.98,16.92,16.89,16.91,16.92,25.558,12.944",
"2026/03/19,00:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/19,01:00:41,16.96,16.97,16.96,16.92,16.89,16.97,16.90,25.558,12.910",
"2026/03/19,02:00:38,16.94,16.95,16.96,16.92,16.95,16.97,16.90,25.020,12.863",
"2026/03/19,03:00:38,16.94,16.99,16.96,16.99,16.89,16.91,16.90,23.944,12.840",
"2026/03/19,04:00:40,16.89,16.95,16.96,16.92,16.89,16.91,16.90,22.868,12.794",
"2026/03/19,05:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,06:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,07:00:40,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.852",
"2026/03/19,08:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.85,22.868,13.290",
"2026/03/19,09:00:40,16.96,16.93,16.96,16.94,16.89,16.91,16.90,27.710,13.924",
"2026/03/19,10:00:39,16.96,16.95,16.96,16.92,16.89,16.91,16.90,28.786,13.682",
"2026/03/19,11:00:38,17.00,16.99,16.96,16.92,16.89,16.93,16.90,30.400,13.774",
"2026/03/19,12:00:38,17.02,17.01,17.02,16.92,16.89,16.91,16.90,30.938,13.763",
"2026/03/19,13:00:44,17.02,17.03,17.02,16.92,16.89,16.91,16.87,29.324,13.809",
"2026/03/19,14:00:38,17.06,17.06,17.02,16.92,16.89,16.91,16.87,28.786,13.751",
"2026/03/19,15:00:39,17.06,17.06,17.02,16.92,16.89,16.91,16.90,29.324,13.705",
"2026/03/19,16:00:39,17.04,17.06,17.02,16.94,16.89,16.91,16.90,30.400,13.567",
"2026/03/19,17:00:42,17.00,17.03,17.02,16.94,16.89,16.91,16.90,30.400,13.359",
"2026/03/19,18:00:40,17.00,16.99,17.02,16.99,16.91,16.91,16.90,28.248,13.290",
"2026/03/19,19:00:40,16.96,16.99,17.00,16.94,16.89,16.91,16.90,25.020,13.071",
"2026/03/19,20:00:38,16.96,16.99,17.02,16.99,16.89,16.91,16.90,23.944,13.048",
"2026/03/19,21:00:39,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.002",
"2026/03/19,22:00:40,16.96,16.97,16.96,16.94,16.89,16.91,16.90,21.254,12.979",
"2026/03/19,23:00:40,16.96,16.97,16.96,16.92,16.95,16.91,16.90,21.254,12.921",
"2026/03/20,00:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/20,01:00:40,16.94,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/20,02:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.898",
"2026/03/20,03:00:39,16.89,16.95,16.96,16.92,16.89,16.93,16.90,20.716,12.886",
"2026/03/20,04:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.863",
"2026/03/20,05:00:38,16.89,16.93,16.96,16.92,16.87,16.91,16.90,20.178,12.852",
"2026/03/20,06:00:40,16.89,16.93,16.94,16.92,16.87,16.91,16.87,20.716,12.829",
"2026/03/20,07:00:42,16.89,16.93,16.96,16.90,16.89,16.88,16.85,21.254,13.140",
"2026/03/20,08:00:40,16.91,16.93,16.96,16.88,16.87,16.84,16.83,27.710,14.143",
"2026/03/20,09:00:39,16.96,16.93,16.96,16.92,16.89,16.84,16.83,30.400,14.489",
"2026/03/20,10:00:40,16.96,16.93,16.96,16.88,16.82,16.84,16.81,29.862,13.797",
"2026/03/20,11:00:55,16.96,16.99,16.96,16.90,16.82,16.84,16.83,31.476,13.809",
"2026/03/20,12:00:39,17.00,16.99,17.02,16.92,16.89,16.84,16.83,29.862,13.959",
"2026/03/20,13:00:40,17.02,17.06,17.02,16.92,16.89,16.84,16.83,26.096,13.936",
"2026/03/20,14:00:38,17.08,17.08,17.02,16.99,16.89,16.84,16.83,26.096,13.890",
"2026/03/20,15:00:39,17.08,17.12,17.09,16.96,16.89,16.91,16.90,28.248,13.728",
"2026/03/20,16:00:40,17.08,17.06,17.02,16.94,16.89,16.88,16.87,29.862,13.544",
"2026/03/20,17:00:38,17.02,17.06,17.02,16.99,16.89,16.88,16.85,30.400,13.440",
"2026/03/20,18:00:40,16.96,16.99,17.02,16.96,16.89,16.91,16.85,28.248,13.244",
"2026/03/20,19:00:39,17.00,16.99,17.02,16.96,16.89,16.88,16.87,24.482,13.083",
"2026/03/20,20:00:40,16.96,16.97,17.02,16.96,16.91,16.91,16.85,23.406,13.036",
"2026/03/20,21:00:40,16.96,16.99,17.00,16.92,16.89,16.91,16.90,22.868,13.013",
"2026/03/20,22:00:41,16.96,16.93,16.96,16.94,16.89,16.91,16.90,21.792,12.990",
"2026/03/20,23:00:39,16.96,16.93,16.98,16.92,16.93,16.91,16.90,21.254,12.967",
"2026/03/21,00:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.967",
"2026/03/21,01:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/21,02:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,21.254,12.910",
"2026/03/21,03:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.83,19.640,12.875",
"2026/03/21,04:00:41,16.89,16.93,16.96,16.92,16.87,16.91,16.85,19.102,12.840",
"2026/03/21,05:00:40,16.89,16.91,16.96,16.90,16.89,16.86,16.85,19.102,12.771",
"2026/03/21,06:00:40,16.89,16.93,16.94,16.88,16.89,16.91,16.83,19.640,12.817",
"2026/03/21,07:00:39,16.89,16.93,16.90,16.90,16.84,16.84,16.83,20.716,12.944",
"2026/03/21,08:00:39,16.89,16.93,16.94,16.86,16.89,16.84,16.83,21.792,13.786",
"2026/03/21,09:00:44,16.96,16.93,16.96,16.92,16.89,16.84,16.83,28.248,14.593",
"2026/03/21,10:00:42,17.02,16.93,16.96,16.92,16.82,16.84,16.83,32.552,13.763",
"2026/03/21,11:00:39,17.10,16.99,16.96,16.92,16.84,16.84,16.83,33.628,13.694",
"2026/03/21,12:00:40,17.15,16.99,16.96,16.92,16.84,16.84,16.83,31.476,13.774",
"2026/03/21,13:00:38,17.40,17.06,17.02,16.92,16.82,16.84,16.83,28.248,13.924",
"2026/03/21,14:00:51,17.40,17.12,17.02,16.92,16.82,16.84,16.83,28.248,13.728",
"2026/03/21,15:00:40,17.46,17.18,17.05,16.92,16.89,16.86,16.83,31.476,13.659",
"2026/03/21,16:00:40,17.84,17.54,17.32,16.99,16.89,16.86,16.83,32.552,13.475",
"2026/03/21,17:00:38,17.71,17.50,17.28,16.99,16.89,16.88,16.83,33.628,13.405",
"2026/03/21,18:00:40,17.59,17.56,17.53,17.24,16.95,16.91,16.90,31.476,13.267",
"2026/03/21,19:00:37,17.65,17.69,17.68,17.56,17.23,17.10,16.96,26.096,13.048",
"2026/03/21,20:00:39,17.86,17.82,17.78,17.62,17.35,17.20,17.15,23.944,13.002",
"2026/03/21,21:00:40,18.01,18.00,17.97,17.56,17.48,17.35,17.21,23.406,13.025",
"2026/03/21,22:00:39,18.03,18.07,18.04,17.56,17.50,17.48,17.40,22.868,12.979",
"2026/03/21,23:00:38,18.05,18.09,18.10,17.75,17.65,17.60,17.53,22.868,12.967",
"2026/03/22,00:00:42,18.09,18.09,18.10,17.86,17.71,17.60,17.59,22.868,12.956",
"2026/03/22,01:00:40,18.09,18.11,18.10,17.94,17.78,17.66,17.64,22.868,12.933",
"2026/03/22,02:00:40,18.09,18.11,18.10,17.94,17.84,17.79,17.72,22.868,12.933",
"2026/03/22,03:00:39,18.09,18.07,18.10,18.01,17.90,17.81,17.78,22.868,12.910",
"2026/03/22,04:00:40,18.03,18.07,18.10,18.07,17.97,17.98,17.85,22.868,12.886",
"2026/03/22,05:00:39,18.07,18.09,18.10,18.07,17.97,17.98,17.91,23.944,12.886",
"2026/03/22,06:00:39,18.09,18.09,18.10,18.07,18.03,17.98,17.95,23.944,12.863",
"2026/03/22,07:00:40,18.16,18.19,18.16,18.09,18.03,18.04,17.97,24.482,13.025",
"2026/03/22,08:00:40,18.41,18.32,18.23,18.07,18.03,17.98,17.97,25.020,13.255",
"2026/03/22,09:00:40,18.41,18.45,18.29,18.11,18.03,18.02,17.97,26.096,13.544",
"2026/03/22,10:00:40,18.54,18.51,18.54,18.22,18.10,18.04,17.97,29.862,14.616",
"2026/03/22,11:00:39,18.79,18.76,18.71,18.52,18.22,18.17,18.10,33.628,13.740",
"2026/03/22,12:00:40,18.87,18.87,18.80,18.54,18.41,18.36,18.23,34.166,13.671",
"2026/03/22,13:00:42,18.91,18.95,18.86,18.71,18.60,18.49,18.42,32.552,13.498",
"2026/03/22,14:00:36,18.96,18.95,18.99,18.83,18.67,18.61,18.55,29.862,13.601",
"2026/03/22,15:00:40,19.04,19.08,19.05,18.83,18.79,18.74,18.67,28.248,13.336",
"2026/03/22,16:00:38,19.08,19.02,19.05,18.96,18.84,18.87,18.78,26.096,13.452",
"2026/03/22,17:00:39,19.10,19.10,19.11,18.90,18.86,18.82,18.61,25.558,13.336",
"2026/03/22,18:00:40,19.15,19.14,19.11,18.96,18.90,18.82,18.67,25.020,13.071",
"2026/03/22,19:00:41,19.17,19.14,19.11,19.05,18.92,18.87,18.44,22.868,13.048",
"2026/03/22,20:00:38,19.17,19.21,19.18,19.09,18.99,18.93,18.61,22.868,13.013",
"2026/03/22,21:00:38,19.17,19.21,19.24,19.11,19.05,19.01,18.69,22.868,13.025",
"2026/03/22,22:00:39,19.17,19.21,19.24,19.15,19.05,19.06,18.86,22.868,12.979",
"2026/03/22,23:00:40,19.17,19.21,19.24,19.15,19.11,19.12,19.05,22.330,12.956",
"2026/03/23,00:00:40,19.19,19.21,19.24,19.15,19.18,19.08,19.03,22.330,12.944",
"2026/03/23,01:00:39,19.17,19.21,19.20,19.15,19.18,19.16,18.99,22.330,12.921",
"2026/03/23,02:00:40,19.23,19.27,19.26,19.22,19.18,19.12,18.95,22.868,12.898",
"2026/03/23,03:00:40,19.27,19.27,19.24,19.15,19.20,19.14,18.99,22.868,12.886",
"2026/03/23,04:00:39,19.23,19.27,19.24,19.15,19.18,19.18,18.99,22.868,12.863",
"2026/03/23,05:00:42,19.29,19.27,19.30,19.22,19.18,19.20,18.99,22.330,12.852",
"2026/03/23,06:00:40,19.29,19.27,19.30,19.20,19.18,19.12,18.99,21.792,12.817",
"2026/03/23,07:00:39,19.23,19.27,19.24,19.22,19.13,18.99,18.23,22.330,12.898",
"2026/03/23,08:00:39,19.21,19.21,19.24,19.22,19.11,18.76,18.12,23.944,13.555",
"2026/03/23,09:00:40,19.29,19.27,19.28,19.22,19.15,18.68,18.17,26.634,14.143",
"2026/03/23,10:00:44,19.29,19.33,19.30,19.22,19.11,18.93,18.19,29.324,13.878",
"2026/03/23,11:00:40,19.42,19.33,19.30,19.24,19.11,19.03,18.42,32.552,13.844",
"2026/03/23,12:00:38,19.40,19.40,19.37,19.24,19.18,19.10,18.80,30.938,13.821",
"2026/03/23,13:00:38,19.48,19.40,19.35,19.22,19.18,19.14,18.93,27.710,13.901",
"2026/03/23,14:00:40,19.48,19.52,19.37,19.28,19.18,19.16,18.97,27.710,13.832",
"2026/03/23,15:00:39,19.48,19.52,19.43,19.28,19.22,19.18,18.76,29.862,13.728",
"2026/03/23,16:00:40,19.48,19.52,19.45,19.28,19.20,19.18,18.84,31.476,13.532",
"2026/03/23,17:00:40,19.42,19.46,19.43,19.30,19.24,19.18,18.93,32.014,13.371",
"2026/03/23,18:00:40,19.36,19.40,19.39,19.28,19.22,19.18,18.93,29.862,13.221",
"2026/03/23,19:00:39,19.36,19.33,19.37,19.28,19.20,19.18,18.99,26.634,13.094",
"2026/03/23,20:00:39,19.29,19.33,19.37,19.28,19.22,19.18,19.03,25.020,13.002",
"2026/03/23,21:00:40,19.29,19.33,19.30,19.34,19.24,19.18,19.05,25.020,13.036",
"2026/03/23,22:00:40,19.29,19.29,19.30,19.30,19.24,19.18,19.08,23.406,13.013",
"2026/03/23,23:00:40,19.27,19.27,19.30,19.28,19.24,19.12,18.99,23.944,12.967",
"2026/03/24,00:00:40,19.29,19.27,19.30,19.28,19.24,19.18,18.99,22.868,12.967",
"2026/03/24,01:00:40,19.27,19.27,19.30,19.26,19.20,19.12,18.86,22.868,12.933",
"2026/03/24,02:00:39,19.27,19.27,19.28,19.28,19.24,19.12,18.86,22.330,12.921",
"2026/03/24,03:00:40,19.23,19.27,19.26,19.26,19.22,19.12,18.93,22.330,12.817",
"2026/03/24,04:00:40,19.23,19.25,19.24,19.26,19.20,19.14,18.93,21.792,12.863",
"2026/03/24,05:00:40,19.23,19.23,19.24,19.22,19.24,19.20,18.99,21.254,12.840",
"2026/03/24,06:00:39,19.23,19.23,19.24,19.22,19.20,19.18,19.10,20.716,12.806",
"2026/03/24,07:00:40,19.23,19.21,19.24,19.22,19.22,19.18,19.12,22.868,13.198",
"2026/03/24,08:00:39,19.23,19.27,19.30,19.24,19.18,19.18,19.12,28.248,14.201",
"2026/03/24,09:00:41,19.29,19.27,19.30,19.28,19.20,19.18,19.12,32.014,14.512",
"2026/03/24,10:00:42,19.36,19.33,19.33,19.28,19.22,19.18,19.12,35.242,13.705",
"2026/03/24,11:00:39,19.42,19.33,19.30,19.28,19.18,19.18,19.14,34.704,13.705",
"2026/03/24,12:00:39,19.48,19.33,19.35,19.28,19.22,19.18,19.18,32.552,13.832",
"2026/03/24,13:00:40,19.55,19.40,19.37,19.28,19.20,19.18,19.14,30.400,13.797",
"2026/03/24,14:00:39,19.78,19.52,19.37,19.28,19.24,19.18,19.18,32.014,13.648",
"2026/03/24,15:00:39,19.67,19.52,19.37,19.28,19.24,19.18,19.18,34.166,13.567",
"2026/03/24,16:00:40,19.67,19.46,19.37,19.28,19.24,19.18,19.18,33.090,13.452",
"2026/03/24,17:00:42,19.69,19.52,19.33,19.28,19.24,19.25,19.18,33.628,13.279",
"2026/03/24,18:00:39,19.55,19.57,19.43,19.28,19.24,19.25,19.18,30.938,13.267",
"2026/03/24,19:00:40,19.55,19.50,19.37,19.28,19.24,19.22,19.18,27.710,13.083",
"2026/03/24,20:00:39,19.48,19.48,19.39,19.28,19.24,19.20,19.18,26.634,13.059",
"2026/03/24,21:00:39,19.42,19.50,19.39,19.28,19.24,19.22,19.18,27.172,13.071",
"2026/03/24,22:00:37,19.42,19.42,19.43,19.30,19.26,19.22,19.18,26.096,13.025",
"2026/03/24,23:00:40,19.36,19.40,19.37,19.34,19.26,19.25,19.18,25.558,13.002",
"2026/03/25,00:00:41,19.36,19.36,19.37,19.34,19.28,19.25,19.20,26.096,12.990",
"2026/03/25,01:00:40,19.36,19.33,19.37,19.34,19.30,19.27,19.24,25.020,12.967",
"2026/03/25,02:01:35,19.31,19.33,19.37,19.34,19.32,19.31,19.24,27.710,12.886",
"2026/03/25,03:00:41,19.36,19.36,19.37,19.34,19.30,19.31,19.20,26.096,12.921",
"2026/03/25,04:00:39,19.31,19.33,19.37,19.34,19.35,19.31,19.24,25.020,12.921",
"2026/03/25,05:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.27,23.944,12.886",
"2026/03/25,06:00:40,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.406,12.863",
"2026/03/25,07:00:38,19.29,19.36,19.37,19.37,19.30,19.31,19.24,23.944,12.863",
"2026/03/25,08:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,12.933",
"2026/03/25,09:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.24,23.944,13.094",
"2026/03/25,10:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,13.417",
"2026/03/25,11:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,25.020,13.751",
"2026/03/25,12:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,26.634,14.017",
"2026/03/25,13:00:38,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.786,13.590",
"2026/03/25,14:00:40,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.248,13.544",
"2026/03/25,15:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.20,26.096,13.521",
"2026/03/25,16:00:39,19.23,19.29,19.35,19.34,19.30,19.31,19.05,25.558,13.440",
"2026/03/25,17:00:39,19.23,19.27,19.37,19.34,19.30,19.31,18.99,24.482,13.428",
"2026/03/25,18:00:38,19.23,19.27,19.30,19.34,19.30,19.25,18.80,23.406,13.129",
"2026/03/25,19:00:39,19.23,19.27,19.37,19.34,19.30,19.18,18.80,23.406,13.071",
"2026/03/25,20:00:38,19.29,19.27,19.30,19.34,19.32,19.20,18.80,22.868,13.036",
"2026/03/25,21:00:40,19.23,19.27,19.30,19.32,19.30,19.18,18.80,22.330,12.956",
"2026/03/25,22:00:39,19.29,19.27,19.30,19.34,19.30,19.06,18.82,21.792,13.002",
"2026/03/25,23:00:40,19.23,19.29,19.30,19.28,19.26,19.06,18.82,22.330,12.979",
"2026/03/26,00:00:40,19.23,19.27,19.30,19.28,19.24,19.06,18.80,21.792,12.967",
"2026/03/26,01:00:39,19.25,19.27,19.30,19.28,19.26,18.99,18.86,21.792,12.933",
"2026/03/26,02:00:39,19.23,19.27,19.30,19.26,19.24,18.93,18.86,21.792,12.840",
"2026/03/26,03:00:40,19.23,19.27,19.28,19.28,19.24,18.93,18.86,22.330,12.898",
"2026/03/26,04:00:39,19.23,19.23,19.26,19.22,19.18,18.93,18.82,22.330,12.852",
"2026/03/26,05:00:41,19.23,19.21,19.24,19.24,19.11,18.89,18.80,22.868,12.840",
"2026/03/26,06:00:39,19.21,19.21,19.28,19.22,19.05,18.87,18.74,22.330,12.817",
"2026/03/26,07:00:40,19.19,19.21,19.24,19.22,18.92,18.93,18.74,23.944,12.990",
"2026/03/26,08:00:40,19.17,19.21,19.24,19.20,18.92,18.85,18.67,23.944,13.209",
"2026/03/26,09:00:39,19.17,19.19,19.20,19.17,18.90,18.80,18.67,26.096,14.190",
"2026/03/26,10:00:39,19.23,19.21,19.24,19.13,18.90,18.74,18.67,31.476,13.567",
"2026/03/26,11:00:39,19.23,19.27,19.24,19.09,18.92,18.74,18.67,31.476,13.821",
"2026/03/26,12:00:39,19.25,19.27,19.26,19.09,18.90,18.70,18.67,31.476,13.751",
"2026/03/26,13:00:38,19.29,19.33,19.30,19.09,18.86,18.74,18.67,28.248,13.832",
"2026/03/26,14:00:39,19.29,19.33,19.30,19.13,18.86,18.74,18.67,28.786,13.786",
"2026/03/26,15:00:39,19.29,19.33,19.30,19.07,18.84,18.74,18.67,29.862,13.648",
"2026/03/26,16:00:39,19.29,19.27,19.30,18.96,18.86,18.74,18.67,31.476,13.567",
"2026/03/26,17:00:38,19.23,19.27,19.28,18.96,18.86,18.74,18.69,32.014,13.279",
"2026/03/26,18:00:41,19.21,19.25,19.24,18.90,18.88,18.72,18.72,29.324,13.313",
"2026/03/26,19:00:40,19.17,19.21,19.20,18.94,18.84,18.74,18.74,26.096,13.036",
"2026/03/26,20:00:42,19.17,19.17,19.18,18.94,18.86,18.74,18.74,25.020,13.013",
"2026/03/26,21:00:40,19.15,19.14,19.18,18.92,18.86,18.80,18.74,24.482,13.025",
"2026/03/26,22:00:41,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.002",
"2026/03/26,23:00:38,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.025",
"2026/03/27,00:00:39,19.10,19.08,19.11,18.94,18.82,18.80,18.74,22.868,12.898",
"2026/03/27,01:00:38,19.04,19.08,19.11,18.92,18.82,18.80,18.67,22.330,12.944",
"2026/03/27,02:00:39,19.04,19.08,19.11,18.94,18.79,18.78,18.74,22.330,12.875",
"2026/03/27,03:00:39,19.04,19.08,19.11,18.92,18.86,18.74,18.69,21.792,12.886",
"2026/03/27,04:00:40,19.04,19.02,19.05,18.94,18.82,18.76,18.74,21.792,12.817",
"2026/03/27,05:00:39,19.00,19.02,19.05,18.96,18.79,18.76,18.74,21.254,12.840",
"2026/03/27,06:00:40,18.98,19.02,19.03,18.96,18.79,18.80,18.74,21.792,12.817",
"2026/03/27,07:00:38,18.98,19.02,19.05,18.90,18.86,18.80,18.74,23.944,13.290",
"2026/03/27,08:00:38,19.00,19.02,19.05,18.96,18.86,18.80,18.74,28.248,14.109",
"2026/03/27,09:00:39,19.04,19.02,19.03,18.96,18.84,18.80,18.74,32.552,14.570",
"2026/03/27,10:00:40,19.04,19.02,19.05,18.96,18.86,18.80,18.76,34.166,13.705",
"2026/03/27,11:00:38,19.10,19.10,19.05,19.03,18.86,18.80,18.74,33.628,13.717",
"2026/03/27,12:00:40,19.17,19.12,19.05,18.96,18.86,18.80,18.78,31.476,13.786",
"2026/03/27,13:00:40,19.17,19.14,19.05,18.96,18.84,18.80,18.76,30.400,13.809",
"2026/03/27,14:00:39,19.23,19.21,19.05,18.96,18.84,18.80,18.78,30.400,13.809",
"2026/03/27,15:00:40,19.23,19.23,19.05,18.96,18.82,18.80,18.76,32.552,13.509",
"2026/03/27,16:00:40,19.23,19.21,19.03,18.90,18.79,18.80,18.76,34.166,13.544",
"2026/03/27,17:00:41,19.23,19.14,19.05,18.90,18.82,18.80,18.76,32.552,13.371",
"2026/03/27,18:00:39,19.17,19.17,19.03,18.94,18.84,18.80,18.74,30.400,13.279",
"2026/03/27,19:00:40,19.15,19.10,19.03,18.90,18.86,18.80,18.67,27.172,13.094",
"2026/03/27,20:00:39,19.10,19.08,19.05,18.90,18.82,18.80,18.55,25.020,13.048",
"2026/03/27,21:00:42,19.04,19.08,19.05,18.90,18.82,18.78,18.48,23.944,13.013",
"2026/03/27,22:00:39,19.02,19.04,19.05,18.90,18.79,18.74,18.48,22.868,12.933",
"2026/03/27,23:00:40,19.02,19.02,19.05,18.90,18.79,18.74,18.48,22.868,12.967",
"2026/03/28,00:00:39,18.98,19.02,19.03,18.90,18.79,18.74,18.42,22.330,12.898",
"2026/03/28,01:00:39,18.98,18.95,19.05,18.90,18.79,18.78,18.42,22.868,12.944",
"2026/03/28,02:00:38,18.98,18.95,18.99,18.90,18.79,18.74,18.42,21.792,12.921",
"2026/03/28,03:00:40,18.94,18.95,18.99,18.96,18.86,18.76,18.42,21.792,12.898",
"2026/03/28,04:00:39,18.94,18.95,18.99,18.94,18.86,18.74,18.42,21.792,12.829",
"2026/03/28,05:00:40,18.91,18.95,18.99,18.92,18.84,18.78,18.42,21.792,12.840",
"2026/03/28,06:00:39,18.91,18.95,18.99,18.96,18.86,18.80,18.48,21.792,12.748",
"2026/03/28,07:00:38,18.91,18.95,18.99,18.96,18.86,18.78,18.48,23.406,13.255",
"2026/03/28,08:00:38,18.94,18.95,18.99,18.96,18.86,18.80,18.48,29.324,13.982",
"2026/03/28,09:00:39,19.00,18.98,18.99,18.94,18.86,18.80,18.48,34.704,14.247",
"2026/03/28,10:00:40,19.06,19.02,18.99,18.90,18.86,18.87,18.55,37.394,13.613",
"2026/03/28,11:00:38,19.10,19.02,18.99,18.96,18.86,18.80,18.55,36.856,13.590",
"2026/03/28,12:00:40,19.17,19.02,18.99,18.90,18.86,18.82,18.50,35.780,13.544",
"2026/03/28,13:00:38,19.23,19.04,19.03,18.92,18.86,18.80,18.52,34.166,13.636",
"2026/03/28,14:00:38,19.36,19.12,19.05,18.90,18.92,18.80,18.52,34.704,13.613",
"2026/03/28,15:00:40,19.59,19.14,18.99,18.96,18.88,18.80,18.50,35.780,13.532",
"2026/03/28,16:00:40,19.61,19.14,18.99,18.96,18.86,18.74,18.48,36.856,13.463",
"2026/03/28,17:00:40,19.67,19.08,19.03,18.96,18.86,18.76,18.46,35.242,13.255",
"2026/03/28,18:00:40,19.42,19.08,18.99,18.96,18.86,18.74,18.42,32.552,13.279",
"2026/03/28,19:00:40,19.23,19.08,19.03,18.96,18.92,18.74,18.42,29.324,13.106",
"2026/03/28,20:00:41,19.23,19.08,19.05,18.96,18.86,18.70,18.42,27.710,13.002",
"2026/03/28,21:00:40,19.36,19.14,19.05,18.96,18.86,18.74,18.42,26.096,13.036",
"2026/03/28,22:00:39,19.42,19.14,19.05,18.94,18.86,18.80,18.40,26.096,12.990",
"2026/03/28,23:00:40,19.36,19.12,19.05,18.94,18.86,18.76,18.40,25.558,12.921",
"2026/03/29,00:00:41,19.36,19.21,19.05,18.96,18.88,18.76,18.42,25.020,12.944",
"2026/03/29,01:00:40,19.29,19.14,19.05,18.96,18.86,18.74,18.42,25.558,12.944",
"2026/03/29,02:00:39,19.23,19.19,19.01,18.96,18.86,18.74,18.42,23.944,12.921",
"2026/03/29,03:00:39,19.17,19.14,19.01,18.96,18.86,18.76,18.42,23.944,12.886",
"2026/03/29,04:00:39,19.10,19.08,19.05,18.96,18.88,18.74,18.42,23.406,12.898",
"2026/03/29,05:00:41,19.04,19.06,19.11,18.94,18.86,18.61,18.36,23.406,12.840",
"2026/03/29,06:00:39,19.04,19.02,19.05,18.96,18.86,18.55,18.36,23.944,12.863",
"2026/03/29,07:00:40,19.04,19.02,19.05,18.96,18.86,18.53,18.36,25.020,13.290",
"2026/03/29,08:00:39,19.04,19.00,19.05,18.96,18.86,18.51,18.33,27.172,13.901",
"2026/03/29,09:00:40,19.04,19.02,19.05,18.96,18.84,18.53,18.29,30.938,14.166",
"2026/03/29,10:00:40,19.10,19.06,19.05,18.96,18.86,18.55,18.25,34.704,13.694",
"2026/03/29,11:00:40,19.10,19.10,19.05,18.94,18.79,18.49,18.27,34.704,13.682",
"2026/03/29,12:00:39,19.17,19.14,19.05,18.94,18.79,18.49,18.29,34.704,13.705",
"2026/03/29,13:00:39,19.29,19.14,19.05,18.96,18.79,18.47,18.23,34.704,13.682",
"2026/03/29,14:00:40,19.42,19.14,19.05,18.92,18.73,18.49,18.25,35.780,13.567",
"2026/03/29,15:00:39,19.42,19.21,19.05,18.90,18.71,18.49,18.29,36.318,13.601",
"2026/03/29,16:00:37,19.31,19.21,19.05,18.90,18.67,18.42,18.29,35.780,13.567",
"2026/03/29,17:00:40,19.36,19.10,19.03,18.90,18.67,18.42,18.23,36.318,13.313",
"2026/03/29,18:00:38,19.23,19.04,19.05,18.90,18.58,18.42,18.25,32.552,13.221",
"2026/03/29,19:00:38,19.12,19.04,18.99,18.90,18.54,18.42,18.29,29.324,13.036",
"2026/03/29,20:00:42,19.10,19.08,19.05,18.90,18.58,18.42,18.29,27.172,13.059",
"2026/03/29,21:00:41,19.15,19.08,19.05,18.90,18.54,18.42,18.29,26.096,13.048",
"2026/03/29,22:00:39,19.10,19.10,19.05,18.90,18.60,18.42,18.29,25.558,13.002",
"2026/03/29,23:00:42,19.06,19.08,19.05,18.90,18.60,18.49,18.36,25.020,12.979",
"2026/03/30,00:00:38,19.04,19.08,19.05,18.90,18.67,18.49,18.36,23.944,12.910",
"2026/03/30,01:00:39,19.04,19.04,19.05,18.90,18.73,18.51,18.38,25.020,12.944",
"2026/03/30,02:00:40,19.02,19.02,19.05,18.96,18.73,18.49,18.38,24.482,12.852",
"2026/03/30,03:00:39,18.98,19.02,19.05,18.98,18.73,18.55,18.36,25.020,12.898",
"2026/03/30,04:00:41,19.04,19.04,19.11,18.94,18.71,18.55,18.38,25.020,12.817",
"2026/03/30,05:00:39,19.04,19.02,19.05,18.96,18.67,18.49,18.40,25.020,12.817",
"2026/03/30,06:00:38,18.98,19.02,19.05,18.96,18.75,18.49,18.40,25.558,12.863",
"2026/03/30,07:00:39,18.98,19.02,19.05,18.96,18.77,18.55,18.42,26.634,13.221",
"2026/03/30,08:00:40,19.04,19.02,19.05,19.00,18.79,18.53,18.42,32.014,13.924",
"2026/03/30,09:00:41,19.10,19.02,19.05,18.96,18.86,18.55,18.42,35.780,14.017",
"2026/03/30,10:00:40,19.10,19.08,19.05,19.00,18.92,18.55,18.42,37.394,13.613",
"2026/03/30,11:00:40,19.15,19.12,19.07,19.03,18.86,18.55,18.44,37.932,13.578",
"2026/03/30,12:00:51,19.17,19.14,19.11,19.03,18.86,18.55,18.42,37.394,13.636",
"2026/03/30,13:00:39,19.29,19.14,19.16,19.03,18.79,18.55,18.42,35.780,13.578",
"2026/03/30,14:00:40,19.36,19.17,19.13,19.03,18.86,18.55,18.42,37.932,13.671",
"2026/03/30,15:00:38,19.29,19.21,19.18,19.03,18.84,18.55,18.42,34.704,13.348",
"2026/03/30,16:00:40,19.21,19.23,19.22,19.07,18.92,18.53,18.42,31.476,13.313",
"2026/03/30,17:00:39,19.17,19.19,19.24,19.09,18.92,18.55,18.42,28.786,13.255",
"2026/03/30,18:00:39,19.17,19.21,19.18,19.15,19.03,18.55,18.42,28.248,13.094",
"2026/03/30,19:00:40,19.15,19.19,19.18,19.15,19.05,18.68,18.42,27.172,13.094",
"2026/03/30,20:00:39,19.17,19.21,19.24,19.15,19.09,18.80,18.50,27.172,13.048",
"2026/03/30,21:00:40,19.17,19.21,19.18,19.15,19.05,18.91,18.55,26.096,13.025",
"2026/03/30,22:00:39,19.17,19.21,19.20,19.15,19.11,18.99,18.63,26.096,12.967",
"2026/03/30,23:00:40,19.17,19.21,19.18,19.15,19.09,19.01,18.80,26.096,13.002",
"2026/03/31,00:00:47,19.17,19.19,19.18,19.15,19.11,19.06,18.86,26.096,13.013",
"2026/03/31,01:00:38,19.17,19.14,19.18,19.15,19.11,19.06,18.99,26.096,12.956",
"2026/03/31,02:00:39,19.10,19.14,19.20,19.15,19.11,19.08,19.01,26.096,12.956",
"2026/03/31,03:00:40,19.12,19.14,19.18,19.15,19.07,19.06,18.99,27.172,12.944",
"2026/03/31,04:00:39,19.17,19.21,19.22,19.09,19.09,19.06,18.99,27.172,12.875",
"2026/03/31,05:00:40,19.17,19.21,19.24,19.09,19.11,19.06,19.01,27.710,12.852",
"2026/03/31,06:00:39,19.10,19.14,19.18,19.15,19.11,19.08,18.99,27.710,12.898",
"2026/03/31,07:00:39,19.04,19.08,19.05,19.13,19.11,19.06,18.99,29.324,13.140",
"2026/03/31,08:00:42,19.17,19.10,18.92,19.15,19.11,18.99,18.99,29.862,13.209",
"2026/03/31,09:00:39,19.23,18.89,18.92,19.15,19.05,18.99,19.01,30.400,13.486",
"2026/03/31,10:00:39,19.17,18.89,18.86,19.22,19.05,18.99,18.99,32.552,13.936",
"2026/03/31,11:00:38,19.23,19.08,18.86,19.09,19.05,19.03,18.93,35.780,13.648",
"2026/03/31,12:00:40,19.10,18.93,18.86,18.96,19.05,18.99,18.61,34.704,13.452",
"2026/03/31,13:00:39,19.55,18.91,18.97,18.96,19.07,18.99,18.36,35.780,13.359",
"2026/03/31,14:00:40,19.29,18.95,18.92,19.03,19.09,18.99,18.36,33.628,13.463",
"2026/03/31,15:00:40,19.36,19.06,18.92,18.96,19.11,18.97,18.36,33.628,13.682",
"2026/03/31,16:00:38,19.42,19.02,18.86,19.03,19.05,18.93,18.42,33.628,13.313",
"2026/03/31,17:00:38,19.29,19.02,18.92,19.07,19.05,18.80,18.42,30.400,13.394",
"2026/03/31,18:00:40,19.10,18.95,18.92,19.13,18.73,18.47,18.36,28.786,13.463",
"2026/03/31,19:00:38,18.98,18.91,19.03,18.96,18.60,18.42,18.36,26.634,13.025",
"2026/03/31,20:00:39,18.85,18.89,18.92,18.92,18.60,18.36,18.36,25.020,13.036",
"2026/03/31,21:00:38,18.89,18.95,18.92,18.90,18.54,18.36,18.29,25.020,13.025",
"2026/03/31,22:00:40,18.85,18.89,18.99,18.81,18.60,18.36,18.29,25.020,12.990",
"2026/03/31,23:00:41,18.85,18.87,18.99,18.77,18.67,18.42,18.36,23.944,12.990",
"2026/04/01,00:00:40,18.79,18.83,18.99,18.79,18.67,18.55,18.42,23.944,12.967",
"2026/04/01,01:00:39,18.79,18.83,18.92,18.81,18.67,18.55,18.48,23.944,12.956",
"2026/04/01,02:00:38,18.79,18.85,18.90,18.79,18.67,18.55,18.48,23.406,12.921",
"2026/04/01,03:00:38,18.79,18.87,18.86,18.77,18.67,18.57,18.50,23.944,12.910",
"2026/04/01,04:00:40,18.79,18.83,18.86,18.79,18.73,18.57,18.50,23.944,12.886",
"2026/04/01,05:00:40,18.79,18.83,18.86,18.86,18.67,18.61,18.48,22.868,12.852",
"2026/04/01,06:00:39,18.79,18.83,18.86,18.79,18.67,18.61,18.52,22.868,12.840",
"2026/04/01,07:00:40,18.85,18.83,18.86,18.77,18.67,18.61,18.55,22.868,12.852",
"2026/04/01,08:00:38,18.83,18.83,18.86,18.81,18.67,18.61,18.55,22.330,13.302",
"2026/04/01,09:00:38,18.75,18.76,18.86,18.83,18.69,18.61,18.55,23.406,13.440",
"2026/04/01,10:00:40,18.79,18.83,18.86,18.83,18.67,18.63,18.55,24.482,13.751",
"2026/04/01,11:00:42,18.77,18.83,18.86,18.83,18.73,18.61,18.55,23.944,14.086",
"2026/04/01,12:00:40,18.79,18.83,18.86,18.83,18.73,18.61,18.61,25.020,13.982",
"2026/04/01,13:00:41,18.79,18.83,18.86,18.83,18.77,18.66,18.59,25.558,13.740",
"2026/04/01,14:00:40,18.75,18.81,18.86,18.83,18.75,18.68,18.61,26.096,13.578",
"2026/04/01,15:00:38,18.73,18.79,18.86,18.86,18.75,18.66,18.61,25.020,13.486",
"2026/04/01,16:00:41,18.66,18.76,18.86,18.86,18.73,18.68,18.61,25.020,13.532",
"2026/04/01,17:00:38,18.66,18.70,18.88,18.90,18.73,18.68,18.61,23.406,13.336",
"2026/04/01,18:00:41,18.66,18.70,18.80,18.86,18.71,18.68,18.63,22.868,13.117",
"2026/04/01,19:00:41,18.66,18.70,18.75,18.90,18.77,18.68,18.61,22.868,13.025",
"2026/04/01,20:00:39,18.73,18.70,18.73,18.83,18.73,18.68,18.65,22.330,13.002",
"2026/04/01,21:00:38,18.73,18.76,18.75,18.77,18.73,18.72,18.67,21.792,13.036",
"2026/04/01,22:00:39,18.73,18.74,18.73,18.77,18.73,18.70,18.69,22.330,12.990",
"2026/04/01,23:00:40,18.73,18.72,18.80,18.77,18.73,18.74,18.72,22.868,12.933",
"2026/04/02,00:00:40,18.73,18.76,18.78,18.77,18.73,18.70,18.74,22.868,12.944",
"2026/04/02,01:00:40,18.73,18.70,18.78,18.77,18.73,18.72,18.72,22.868,12.956",
"2026/04/02,02:00:40,18.73,18.76,18.80,18.75,18.75,18.74,18.67,22.868,12.944",
"2026/04/02,03:00:38,18.73,18.72,18.75,18.77,18.73,18.74,18.67,22.868,12.840",
"2026/04/02,04:00:40,18.73,18.72,18.73,18.71,18.73,18.74,18.31,22.868,12.875",
"2026/04/02,05:00:39,18.66,18.70,18.73,18.71,18.67,18.49,18.21,22.868,12.783",
"2026/04/02,06:00:40,18.66,18.70,18.73,18.71,18.54,18.30,18.17,22.868,12.794",
"2026/04/02,07:00:39,18.66,18.70,18.73,18.71,18.54,18.30,18.10,23.406,13.152",
"2026/04/02,08:00:40,18.66,18.70,18.73,18.58,18.35,18.15,18.12,24.482,13.705",
"2026/04/02,09:00:38,18.73,18.76,18.73,18.52,18.35,18.11,18.06,29.324,14.639",
"2026/04/02,10:00:40,18.73,18.70,18.67,18.45,18.16,18.11,18.04,32.014,13.751",
"2026/04/02,11:00:39,18.73,18.70,18.61,18.39,18.16,18.04,17.85,31.476,13.509",
"2026/04/02,12:00:40,18.66,18.68,18.61,18.32,18.16,17.92,17.85,29.324,13.405",
"2026/04/02,13:00:36,18.66,18.64,18.54,18.26,18.10,17.85,17.81,27.172,13.532",
"2026/04/02,14:00:40,18.79,18.64,18.50,18.26,18.10,17.85,17.78,29.324,13.867",
"2026/04/02,15:00:39,18.79,18.68,18.54,18.26,18.03,17.92,17.83,31.476,13.648",
"2026/04/02,16:00:39,18.75,18.62,18.42,18.26,18.03,17.92,17.78,32.552,13.544",
"2026/04/02,17:00:39,18.68,18.66,18.46,18.20,18.03,17.85,17.78,32.014,13.405",
"2026/04/02,18:00:40,18.60,18.64,18.42,18.15,17.97,17.92,17.81,30.400,13.267",
"2026/04/02,19:00:39,18.54,18.57,18.35,18.13,17.90,17.85,17.78,27.710,13.117",
"2026/04/02,20:00:39,18.54,18.51,18.35,18.07,17.90,17.85,17.83,26.096,13.083",
"2026/04/02,21:00:38,18.47,18.45,18.42,18.07,17.90,17.85,17.85,25.020,13.059",
"2026/04/02,22:00:38,18.41,18.41,18.29,18.13,17.86,17.85,17.78,23.944,13.025",
"2026/04/02,23:00:39,18.35,18.38,18.31,18.07,17.86,17.83,17.72,23.944,12.944",
"2026/04/03,00:00:38,18.33,18.32,18.23,18.01,17.84,17.79,17.72,23.944,12.933",
"2026/04/03,01:00:42,18.28,18.32,18.27,18.05,17.86,17.79,17.47,23.406,12.910",
"2026/04/03,02:00:39,18.28,18.28,18.29,18.01,17.86,17.79,17.47,22.330,12.956",
"2026/04/03,03:00:40,18.28,18.28,18.29,18.01,17.86,17.79,17.53,22.330,12.910",
"2026/04/03,04:00:39,18.22,18.26,18.25,18.01,17.90,17.79,17.53,22.330,12.886",
"2026/04/03,05:00:40,18.22,18.22,18.25,18.01,17.88,17.73,17.55,21.254,12.829",
"2026/04/03,06:00:38,18.16,18.19,18.23,17.98,17.84,17.73,17.55,21.792,12.863",
"2026/04/03,07:00:37,18.22,18.19,18.23,17.94,17.84,17.66,17.47,22.868,13.221",
"2026/04/03,08:00:40,18.18,18.22,18.16,17.94,17.78,17.62,17.40,26.096,13.797",
"2026/04/03,09:00:39,18.28,18.22,18.23,17.94,17.78,17.54,17.40,30.938,14.547",
"2026/04/03,10:00:39,18.35,18.26,18.23,17.96,17.78,17.60,17.36,34.166,13.682",
"2026/04/03,11:00:41,18.43,18.26,18.23,17.94,17.78,17.56,17.40,34.704,13.717",
"2026/04/03,12:00:40,18.35,18.32,18.23,17.94,17.78,17.60,17.40,34.166,13.671",
"2026/04/03,13:00:41,18.47,18.32,18.29,17.94,17.78,17.54,17.40,32.552,13.636",
"2026/04/03,14:00:39,18.47,18.32,18.29,18.01,17.78,17.56,17.40,34.166,13.636",
"2026/04/03,15:00:39,18.47,18.32,18.27,17.94,17.76,17.56,17.40,34.704,13.544",
"2026/04/03,16:00:41,18.60,18.32,18.29,17.98,17.78,17.66,17.40,34.704,13.417",
"2026/04/03,17:00:38,18.47,18.34,18.35,18.01,17.84,17.66,17.47,34.166,13.325",
"2026/04/03,18:00:38,18.41,18.38,18.29,18.05,17.90,17.69,17.47,30.400,13.244",
"2026/04/03,19:00:37,18.41,18.34,18.35,18.26,18.03,17.79,17.51,28.248,13.094",
"2026/04/03,20:00:40,18.35,18.38,18.38,18.32,18.16,17.92,17.76,28.248,13.071",
"2026/04/03,21:00:39,18.33,18.32,18.35,18.32,18.29,18.04,17.89,27.172,13.083",
"2026/04/03,22:00:40,18.22,18.28,18.35,18.32,18.29,18.23,17.97,27.172,13.025",
"2026/04/03,23:00:40,18.22,18.19,18.27,18.39,18.37,18.30,17.66,27.172,12.979",
"2026/04/04,00:00:41,18.20,18.24,18.35,18.37,18.41,17.85,17.38,27.172,13.013",
"2026/04/04,01:00:41,18.16,18.19,18.31,18.45,18.29,17.41,17.34,27.172,12.967",
"2026/04/04,02:00:39,18.22,18.24,18.35,18.47,17.84,17.48,17.32,27.172,12.956",
"2026/04/04,03:00:38,18.18,18.26,18.38,18.39,17.78,17.41,17.34,27.172,12.944",
"2026/04/04,04:00:40,18.16,18.19,18.35,18.32,17.84,17.48,17.34,26.096,12.921",
"2026/04/04,05:00:42,18.22,18.26,18.29,18.24,17.90,17.41,17.34,27.172,12.898",
"2026/04/04,06:00:41,18.22,18.26,18.29,18.22,18.03,17.41,17.34,27.172,12.886",
"2026/04/04,07:00:38,18.22,18.22,18.29,18.26,18.03,17.41,17.34,27.172,12.933",
"2026/04/04,08:00:42,18.22,18.19,18.23,18.20,18.16,17.45,17.34,27.172,12.979",
"2026/04/04,09:00:40,18.16,18.17,18.23,18.18,18.29,17.54,17.34,26.634,13.036",
"2026/04/04,10:00:40,18.16,18.19,18.23,18.20,18.16,18.07,17.40,27.172,13.279",
"2026/04/04,11:00:39,18.16,18.19,18.23,18.26,18.16,18.36,17.49,27.172,13.452",
"2026/04/04,12:00:38,18.18,18.19,18.23,18.20,18.18,18.23,17.53,27.172,13.382",
"2026/04/04,13:00:41,18.18,18.19,18.23,18.20,18.20,18.23,17.34,27.172,13.440",
"2026/04/04,14:00:39,18.22,18.19,18.23,18.20,18.16,18.23,17.38,28.248,13.797",
"2026/04/04,15:00:41,18.22,18.22,18.23,18.20,18.18,18.21,17.66,32.552,13.890",
"2026/04/04,16:00:43,18.22,18.26,18.23,18.26,18.22,18.17,18.10,33.628,13.394",
"2026/04/04,17:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,32.552,13.382",
"2026/04/04,18:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,31.476,13.279",
"2026/04/04,19:00:40,18.26,18.26,18.25,18.26,18.22,18.19,18.17,29.862,13.140",
"2026/04/04,20:00:41,18.28,18.26,18.29,18.26,18.22,18.21,18.17,29.324,13.083",
"2026/04/04,21:00:39,18.28,18.26,18.29,18.26,18.26,18.28,18.17,28.786,13.013",
"2026/04/04,22:00:40,18.24,18.26,18.29,18.26,18.26,18.23,18.17,28.248,13.036",
"2026/04/04,23:00:40,18.22,18.24,18.29,18.28,18.22,18.23,17.97,27.172,13.013",
"2026/04/05,00:00:44,18.16,18.26,18.29,18.32,18.22,18.04,17.53,26.096,12.886",
"2026/04/05,01:00:40,18.16,18.24,18.29,18.30,18.16,17.77,17.47,25.558,12.898",
"2026/04/05,02:00:39,18.09,18.26,18.27,18.26,18.05,17.54,17.40,25.558,12.944",
"2026/04/05,03:00:39,18.09,18.26,18.29,18.26,17.97,17.60,17.42,25.558,12.898",
"2026/04/05,04:00:39,18.09,18.19,18.29,18.26,17.93,17.54,17.42,25.020,12.875",
"2026/04/05,05:00:39,18.09,18.19,18.29,18.28,17.90,17.54,17.42,25.020,12.852",
"2026/04/05,06:00:39,18.09,18.13,18.29,18.26,17.90,17.54,17.47,25.020,12.852",
"2026/04/05,07:00:38,18.09,18.13,18.29,18.26,17.84,17.60,17.47,26.096,13.359",
"2026/04/05,08:00:40,18.09,18.17,18.29,18.26,17.71,17.60,17.47,30.400,14.040",
"2026/04/05,09:00:40,18.11,18.22,18.29,18.20,17.71,17.60,17.47,33.628,14.236",
"2026/04/05,10:00:39,18.24,18.26,18.35,18.20,17.78,17.58,17.47,35.780,13.624",
"2026/04/05,11:00:39,18.39,18.34,18.35,18.13,17.88,17.66,17.53,35.780,13.624",
"2026/04/05,12:00:41,18.60,18.38,18.35,18.13,17.84,17.66,17.59,34.166,13.705",
"2026/04/05,13:00:40,18.89,18.38,18.31,18.13,17.84,17.73,17.66,32.014,13.832",
"2026/04/05,14:00:40,18.73,18.45,18.35,18.13,17.86,17.75,17.66,32.552,13.682",
"2026/04/05,15:00:39,18.79,18.45,18.35,18.09,17.86,17.79,17.66,34.704,13.624",
"2026/04/05,16:00:39,18.79,18.43,18.44,18.09,17.88,17.79,17.66,35.242,13.521",
"2026/04/05,17:00:39,18.66,18.38,18.42,18.07,17.90,17.79,17.66,33.628,13.302",
"2026/04/05,18:00:41,18.66,18.38,18.40,18.11,17.90,17.79,17.72,31.476,13.325",
"2026/04/05,19:00:38,18.51,18.38,18.35,18.09,17.90,17.79,17.72,28.248,13.094",
"2026/04/05,20:00:40,18.60,18.43,18.35,18.13,17.95,17.85,17.72,26.096,13.048",
"2026/04/05,21:00:38,18.54,18.41,18.33,18.13,17.97,17.85,17.72,25.020,13.013",
"2026/04/05,22:00:40,18.47,18.38,18.35,18.07,17.97,17.92,17.78,25.020,13.002",
"2026/04/05,23:00:37,18.47,18.43,18.35,18.11,17.97,17.92,17.81,23.944,12.990",
"2026/04/06,00:00:39,18.49,18.38,18.29,18.13,17.97,17.92,17.81,23.944,12.967",
"2026/04/06,01:00:42,18.47,18.38,18.35,18.07,17.97,17.92,17.78,23.944,12.967",
"2026/04/06,02:00:38,18.41,18.38,18.42,18.13,17.97,17.92,17.78,24.482,12.944",
"2026/04/06,03:00:38,18.35,18.38,18.42,18.13,18.01,17.92,17.83,23.944,12.933",
"2026/04/06,04:00:41,18.28,18.38,18.42,18.13,18.03,17.92,17.83,23.406,12.886",
"2026/04/06,05:00:39,18.26,18.38,18.42,18.13,17.97,17.94,17.85,22.868,12.806",
"2026/04/06,06:00:39,18.22,18.32,18.42,18.13,18.03,17.96,17.85,23.406,12.840",
"2026/04/06,07:00:41,18.22,18.26,18.35,18.13,18.03,17.94,17.85,25.020,13.394",
"2026/04/06,08:00:38,18.22,18.26,18.31,18.13,18.03,17.92,17.85,28.786,13.970",
"2026/04/06,09:00:39,18.28,18.32,18.33,18.13,18.03,17.92,17.85,31.476,14.293",
"2026/04/06,10:00:40,18.35,18.32,18.35,18.13,18.01,17.92,17.85,33.628,13.463",
"2026/04/06,11:00:38,18.37,18.32,18.35,18.13,17.97,17.92,17.85,34.704,13.671",
"2026/04/06,12:00:42,18.47,18.38,18.35,18.13,17.97,17.90,17.81,34.704,13.567",
"2026/04/06,13:00:38,18.41,18.38,18.38,18.13,18.03,17.92,17.85,35.780,13.601",
"2026/04/06,14:00:39,18.66,18.38,18.35,18.13,18.03,17.98,17.85,35.242,13.648",
"2026/04/06,15:00:40,18.60,18.43,18.35,18.13,18.03,17.92,17.85,35.780,13.567",
"2026/04/06,16:00:40,18.47,18.38,18.35,18.13,18.03,17.98,17.85,34.704,13.417",
"2026/04/06,17:00:40,18.60,18.38,18.42,18.18,18.03,17.98,17.85,32.552,13.325",
"2026/04/06,18:00:40,18.56,18.45,18.42,18.24,18.03,17.98,17.85,30.400,13.209",
"2026/04/06,19:00:39,18.47,18.45,18.42,18.20,18.03,18.02,17.83,29.862,13.129",
"2026/04/06,20:00:38,18.41,18.41,18.40,18.20,18.07,17.98,17.85,29.324,13.083",
"2026/04/06,21:00:40,18.37,18.38,18.42,18.24,18.10,18.04,17.87,28.248,13.071",
"2026/04/06,22:00:38,18.35,18.38,18.42,18.37,18.16,18.04,17.91,27.172,13.059",
"2026/04/06,23:00:40,18.39,18.41,18.42,18.39,18.24,18.11,17.95,28.248,13.025",
"2026/04/07,00:00:40,18.35,18.38,18.48,18.39,18.29,18.17,18.04,28.248,13.013",
"2026/04/07,01:00:39,18.35,18.38,18.42,18.39,18.35,18.23,17.97,27.710,13.002",
"2026/04/07,02:00:39,18.35,18.36,18.42,18.45,18.41,18.04,17.93,27.172,12.967",
"2026/04/07,03:00:41,18.35,18.38,18.38,18.52,18.22,18.00,17.87,26.096,12.944",
"2026/04/07,04:00:40,18.28,18.43,18.42,18.49,18.12,17.98,17.72,25.558,12.910",
"2026/04/07,05:00:41,18.35,18.41,18.48,18.39,18.07,17.92,17.72,25.558,12.886",
"2026/04/07,06:00:40,18.30,18.45,18.48,18.39,18.03,17.92,17.72,25.558,12.875",
"2026/04/07,07:00:38,18.33,18.38,18.48,18.41,18.10,17.98,17.78,25.020,12.921",
"2026/04/07,08:00:39,18.35,18.43,18.42,18.26,17.99,17.88,17.78,23.944,12.956",
"2026/04/07,09:00:39,18.28,18.38,18.42,18.13,17.97,17.88,17.83,22.868,13.117",
"2026/04/07,10:00:39,18.33,18.32,18.48,18.15,17.97,17.90,17.83,25.020,14.328",
"2026/04/07,11:00:40,18.28,18.32,18.48,18.13,17.97,17.92,17.85,27.710,13.993",
"2026/04/07,12:00:40,18.33,18.36,18.48,18.18,18.03,17.92,17.85,28.786,13.774",
"2026/04/07,13:00:40,18.41,18.41,18.42,18.13,18.03,17.94,17.85,28.248,13.890",
"2026/04/07,14:00:40,18.47,18.45,18.29,18.11,17.97,17.98,17.85,28.786,13.821",
"2026/04/07,15:00:40,18.47,18.41,18.35,18.09,18.03,17.98,17.85,30.400,13.648",
"2026/04/07,16:00:40,18.47,18.45,18.35,18.13,18.03,17.98,17.91,30.938,13.555",
"2026/04/07,17:00:39,18.35,18.38,18.29,18.09,18.03,17.98,17.91,30.938,13.428",
"2026/04/07,18:00:40,18.33,18.38,18.23,18.07,18.03,17.98,17.91,29.324,13.255",
"2026/04/07,19:00:38,18.28,18.34,18.27,18.13,18.01,17.98,17.91,25.558,13.117",
"2026/04/07,20:00:39,18.22,18.26,18.27,18.09,18.03,17.98,17.89,23.944,13.048",
"2026/04/07,21:00:39,18.16,18.26,18.16,18.07,18.03,17.96,17.89,21.792,13.025",
"2026/04/07,22:00:40,18.09,18.17,18.16,18.07,18.01,17.96,17.91,21.792,13.002",
"2026/04/07,23:00:39,18.09,18.13,18.16,18.07,17.97,17.92,17.91,21.254,12.967",
"2026/04/08,00:00:42,17.92,18.00,18.10,18.07,17.97,17.98,17.91,20.178,12.956",
"2026/04/08,01:00:40,17.90,17.96,18.04,18.01,17.97,17.98,17.91,20.178,12.921",
"2026/04/08,02:00:40,17.90,17.94,18.00,18.01,18.01,17.92,17.91,19.640,12.898",
"2026/04/08,03:00:40,17.97,17.96,18.04,18.01,17.99,17.96,17.91,18.564,12.852",
"2026/04/08,04:00:39,17.90,17.96,18.04,18.01,17.97,17.92,17.89,18.564,12.829",
"2026/04/08,05:00:39,17.97,18.00,18.04,18.01,17.99,17.94,17.85,18.564,12.748",
"2026/04/08,06:00:40,17.97,17.98,17.97,17.96,17.97,17.92,17.87,18.564,12.806",
"2026/04/08,07:00:39,17.95,17.94,17.97,17.96,17.97,17.92,17.91,23.944,13.279",
"2026/04/08,08:00:40,17.95,17.96,17.97,17.94,17.97,17.94,17.91,29.324,14.201",
"2026/04/08,09:00:40,18.07,17.98,18.02,17.94,17.93,17.92,17.91,32.552,14.501",
"2026/04/08,10:00:40,18.18,18.03,18.04,17.96,17.97,17.92,17.91,33.628,13.751",
"2026/04/08,11:00:39,18.28,18.07,18.06,18.01,17.97,17.92,17.89,32.552,13.648",
"2026/04/08,12:00:41,18.22,18.11,18.08,17.96,17.90,17.92,17.85,30.938,13.832",
"2026/04/08,13:00:39,18.33,18.13,18.10,17.94,17.93,17.96,17.89,28.248,13.901",
"2026/04/08,14:00:38,18.41,18.17,18.10,18.01,17.97,17.96,17.89,28.248,13.844",
"2026/04/08,15:00:39,18.60,18.22,18.10,18.01,17.93,17.96,17.89,29.862,13.728",
"2026/04/08,16:00:40,18.60,18.22,18.10,17.94,17.97,17.92,17.89,32.014,13.567",
"2026/04/08,17:00:39,18.51,18.19,18.10,17.94,17.97,17.94,17.87,32.552,13.417",
"2026/04/08,18:00:37,18.28,18.19,18.10,17.94,17.90,17.92,17.87,30.400,13.290",
"2026/04/08,19:00:40,18.16,18.13,18.10,17.94,17.97,17.92,17.91,26.634,13.083",
"2026/04/08,20:00:39,18.09,18.11,18.10,17.94,17.97,17.92,17.85,24.482,13.048",
"2026/04/08,21:00:41,18.03,18.07,18.10,18.01,17.95,17.92,17.87,23.944,13.013",
"2026/04/08,22:00:40,18.03,18.07,18.08,18.01,17.97,17.92,17.89,23.944,13.013",
"2026/04/08,23:00:40,18.03,18.03,18.10,17.94,17.97,17.96,17.89,22.868,13.025",
"2026/04/09,00:00:42,17.97,18.00,18.04,18.01,17.95,17.92,17.91,23.406,12.967",
"2026/04/09,01:00:41,18.01,18.00,18.04,18.01,17.99,17.98,17.91,23.406,12.967",
"2026/04/09,02:00:40,17.97,18.00,18.04,18.01,17.97,17.92,17.91,23.944,12.956",
"2026/04/09,03:00:40,18.03,18.03,18.08,18.01,17.97,17.96,17.91,23.944,12.933",
"2026/04/09,04:00:39,18.03,18.11,18.10,18.07,18.01,17.98,17.97,24.482,12.921",
"2026/04/09,05:00:37,18.03,18.07,18.10,18.07,17.97,17.98,17.91,25.020,12.886",
"2026/04/09,06:00:40,17.97,18.03,18.04,18.03,18.03,17.98,17.93,25.020,12.910",
"2026/04/09,07:00:39,17.95,17.98,18.04,18.01,18.03,18.04,17.97,26.096,13.290",
"2026/04/09,08:00:40,17.90,17.94,18.04,18.01,18.01,18.04,17.97,26.096,13.302",
"2026/04/09,09:00:39,17.90,17.94,17.97,18.01,18.01,18.00,17.97,27.710,13.728",
"2026/04/09,10:00:39,17.90,17.94,17.97,18.01,17.97,17.98,17.93,28.248,13.844",
"2026/04/09,11:00:41,17.90,17.94,17.97,18.01,17.97,17.98,17.97,27.172,13.590",
"2026/04/09,12:00:39,17.90,17.94,17.97,18.01,18.01,17.98,17.91,28.248,13.613",
"2026/04/09,13:00:38,17.95,17.94,18.00,18.07,17.97,18.04,17.91,28.248,13.509",
"2026/04/09,14:00:40,17.97,17.96,17.97,18.01,17.97,17.92,17.91,29.862,13.463",
"2026/04/09,15:00:38,17.95,17.94,17.97,17.98,17.97,17.92,17.97,28.248,13.359",
"2026/04/09,16:00:39,17.90,17.94,17.97,18.01,17.93,17.92,17.97,27.172,13.532",
"2026/04/09,17:00:38,17.90,17.96,17.97,17.94,17.90,17.98,17.91,26.096,13.175",
"2026/04/09,18:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.93,26.096,13.094",
"2026/04/09,19:00:41,17.90,17.94,17.97,17.94,17.90,17.94,17.91,26.096,13.083",
"2026/04/09,20:00:39,17.90,17.94,17.97,17.92,17.90,17.96,17.91,26.096,13.048",
"2026/04/09,21:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.91,27.172,13.048",
"2026/04/09,22:00:39,17.90,17.94,17.97,17.92,17.90,17.98,17.91,27.172,13.036",
"2026/04/09,23:00:40,17.90,17.92,17.93,17.92,17.90,17.94,17.97,27.172,13.036",
"2026/04/10,00:00:40,17.90,17.94,17.95,17.92,17.88,17.92,17.97,27.710,13.013",
"2026/04/10,01:00:40,17.90,17.94,17.97,17.92,17.90,17.90,17.93,27.710,12.933",
"2026/04/10,02:00:41,17.90,17.94,17.95,17.94,17.90,17.92,17.93,27.172,12.921",
"2026/04/10,03:00:40,17.97,17.94,17.97,17.94,17.90,17.92,17.93,27.172,12.910",
"2026/04/10,04:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.97,28.248,12.910",
"2026/04/10,05:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.93,28.248,12.898",
"2026/04/10,06:00:41,17.97,17.96,17.97,17.94,17.90,17.92,17.93,29.324,12.898",
"2026/04/10,07:00:41,17.97,18.00,17.97,17.94,17.90,17.92,17.91,29.324,12.933",
"2026/04/10,08:00:39,17.97,17.94,17.97,17.96,17.90,17.92,17.85,29.862,12.910",
"2026/04/10,09:00:39,17.99,17.96,17.97,17.94,17.90,17.92,17.87,29.324,13.117",
"2026/04/10,10:00:39,17.97,17.94,17.97,17.94,17.90,17.92,17.85,29.324,13.002",
"2026/04/10,11:00:39,18.03,18.00,17.97,17.94,17.90,17.92,17.85,29.862,13.463",
"2026/04/10,12:00:39,18.09,18.05,18.04,17.94,17.90,17.92,17.87,31.476,13.671",
"2026/04/10,13:00:40,18.09,18.00,18.04,17.94,17.90,17.92,17.91,31.476,13.648",
"2026/04/10,14:00:40,18.22,18.00,18.04,17.94,17.90,17.92,17.97,33.628,13.717",
"2026/04/10,15:00:42,18.16,18.00,18.04,17.94,17.90,17.92,17.91,34.166,13.590",
"2026/04/10,16:00:39,18.22,18.05,18.04,17.94,17.90,17.92,17.91,34.166,13.671",
"2026/04/10,17:00:41,18.47,18.13,18.10,17.94,17.90,17.92,17.83,35.780,13.348",
"2026/04/10,18:00:40,18.47,18.13,18.08,17.94,17.90,17.92,17.72,33.628,13.244",
"2026/04/10,19:00:39,18.60,18.13,18.04,17.94,17.90,17.92,17.59,32.014,13.140",
"2026/04/10,20:00:39,18.41,18.13,18.04,17.94,17.90,17.75,17.59,29.862,13.117",
"2026/04/10,21:00:40,18.35,18.13,18.04,17.94,17.93,17.73,17.59,29.324,13.048",
"2026/04/10,22:00:38,18.28,18.13,18.04,17.96,17.88,17.69,17.59,27.710,13.048",
"2026/04/10,23:00:40,18.22,18.11,18.00,17.94,17.86,17.71,17.59,27.710,13.048",
"2026/04/11,00:00:41,18.16,18.07,17.97,17.94,17.84,17.66,17.59,27.710,13.013",
"2026/04/11,01:00:40,18.09,18.09,17.97,17.94,17.84,17.71,17.59,27.710,12.979",
"2026/04/11,02:00:40,18.09,18.07,18.02,17.94,17.78,17.73,17.61,27.172,12.979",
"2026/04/11,03:00:40,18.07,18.05,18.04,17.94,17.78,17.71,17.64,26.634,12.933",
"2026/04/11,04:00:39,18.03,18.00,18.04,17.92,17.78,17.73,17.66,25.558,12.910",
"2026/04/11,05:00:40,17.97,18.00,18.04,17.94,17.78,17.73,17.66,25.020,12.898",
"2026/04/11,06:00:38,17.90,17.96,18.04,17.94,17.80,17.73,17.66,24.482,12.875",
"2026/04/11,07:00:40,17.90,17.94,17.97,17.94,17.78,17.79,17.66,27.172,13.302",
"2026/04/11,08:00:39,17.97,17.98,17.97,17.94,17.78,17.73,17.68,32.552,14.190",
"2026/04/11,09:00:41,18.03,18.00,18.00,17.94,17.82,17.75,17.70,34.704,13.740",
"2026/04/11,10:00:40,18.07,18.00,18.02,17.88,17.82,17.73,17.72,35.242,13.671",
"2026/04/11,11:00:39,18.09,18.07,17.97,17.88,17.82,17.77,17.72,34.704,13.694",
"2026/04/11,12:00:40,18.18,18.13,18.04,17.88,17.82,17.79,17.72,32.552,13.809",
"2026/04/11,13:00:40,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.786",
"2026/04/11,14:00:39,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.648",
"2026/04/11,15:00:38,18.35,18.19,18.04,17.88,17.84,17.83,17.76,32.552,13.578",
"2026/04/11,16:00:39,18.41,18.19,18.04,17.88,17.84,17.79,17.78,34.166,13.532",
"2026/04/11,17:00:39,18.41,18.07,18.04,17.88,17.84,17.79,17.78,34.166,13.336",
"2026/04/11,18:00:40,18.41,18.00,18.04,17.88,17.84,17.79,17.78,32.552,13.336",
"2026/04/11,19:00:41,18.47,18.00,18.04,17.94,17.84,17.83,17.78,29.324,13.129",
"2026/04/11,20:00:39,18.41,18.13,18.00,17.88,17.84,17.85,17.78,27.172,13.059",
"2026/04/11,21:00:38,18.35,18.15,18.04,17.94,17.84,17.83,17.78,27.172,13.048",
"2026/04/11,22:00:39,18.30,18.13,18.00,17.88,17.84,17.83,17.78,26.096,13.025",
"2026/04/11,23:00:38,18.22,18.11,18.04,17.94,17.84,17.85,17.78,26.634,12.944",
"2026/04/12,00:00:42,18.20,18.13,18.02,17.94,17.84,17.88,17.78,26.634,12.990",
"2026/04/12,00:30:39,18.18,18.13,18.02,17.94,17.84,17.85,17.78,26.096,13.002",
"2026/04/12,01:00:39,18.16,18.11,18.02,17.90,17.84,17.85,17.81,25.558,12.990",
"2026/04/12,01:30:40,18.16,18.07,18.04,17.94,17.84,17.85,17.78,26.096,12.956",
"2026/04/12,02:00:40,18.09,18.09,18.04,17.94,17.84,17.85,17.78,26.096,12.944",
"2026/04/12,02:30:40,18.09,18.07,18.04,17.88,17.86,17.85,17.78,26.096,12.910",
"2026/04/12,03:00:39,18.03,18.07,18.00,17.94,17.88,17.85,17.81,26.096,12.956",
"2026/04/12,03:30:39,17.99,18.05,18.04,17.98,17.86,17.85,17.78,26.096,12.933",
"2026/04/12,04:00:40,18.03,18.00,18.04,17.94,17.90,17.85,17.81,26.096,12.910",
"2026/04/12,04:30:42,18.01,18.03,18.04,17.94,17.90,17.85,17.83,26.096,12.910",
"2026/04/12,05:00:40,17.97,18.00,18.02,17.94,17.84,17.85,17.83,27.172,12.933",
"2026/04/12,05:30:39,17.97,18.00,18.04,18.01,17.90,17.85,17.81,26.096,12.898",
"2026/04/12,06:00:40,17.97,18.00,18.04,17.94,17.90,17.85,17.83,27.172,12.886",
"2026/04/12,06:30:39,17.95,17.98,18.04,17.94,17.90,17.85,17.85,27.172,13.071",
"2026/04/12,07:00:40,17.97,17.98,18.04,17.94,17.90,17.88,17.85,27.710,13.405",
"2026/04/12,07:30:40,17.97,17.98,18.02,18.01,17.90,17.85,17.85,29.862,13.636",
"2026/04/12,08:00:40,17.97,18.00,18.02,17.94,17.90,17.85,17.85,30.400,14.005",
"2026/04/12,08:30:40,18.03,18.00,18.04,17.96,17.90,17.85,17.85,32.552,14.432",
"2026/04/12,09:00:40,18.14,18.00,18.04,17.96,17.90,17.85,17.85,35.242,14.351",
"2026/04/12,09:30:38,18.22,18.00,18.04,17.98,17.90,17.90,17.83,36.856,13.659",
"2026/04/12,10:00:40,18.22,18.05,18.04,17.98,17.90,17.90,17.83,36.856,13.567",
"2026/04/12,10:30:38,18.22,18.07,18.10,18.01,17.90,17.90,17.85,37.394,13.601",
"2026/04/12,11:00:40,18.28,18.13,18.04,18.01,17.90,17.92,17.85,37.394,13.613",
"2026/04/12,11:30:39,18.39,18.19,18.10,18.01,17.90,17.92,17.85,37.394,13.613",
"2026/04/12,12:00:39,18.47,18.15,18.10,18.01,17.93,17.92,17.85,35.780,13.601",
"2026/04/12,12:30:39,18.47,18.19,18.10,18.01,17.93,17.92,17.85,35.780,13.578",
"2026/04/12,13:00:39,18.54,18.22,18.04,18.01,17.95,17.92,17.85,35.780,13.578",
"2026/04/12,13:30:39,18.56,18.19,18.10,18.01,17.95,17.92,17.87,36.856,13.555",
"2026/04/12,14:00:37,18.62,18.19,18.14,18.01,17.97,17.92,17.85,37.394,13.440",
"2026/04/12,14:30:40,18.54,18.15,18.12,18.01,17.95,17.92,17.87,37.932,13.532",
"2026/04/12,15:00:39,18.54,18.19,18.12,17.98,17.97,17.92,17.87,37.932,13.428",
"2026/04/12,15:30:40,18.60,18.19,18.04,18.01,17.95,17.92,17.91,37.932,13.405",
"2026/04/12,16:00:39,18.47,18.13,18.04,18.01,17.93,17.94,17.89,35.780,13.359",
"2026/04/12,16:30:41,18.41,18.15,18.06,18.01,17.97,17.92,17.89,34.704,13.382",
"2026/04/12,17:00:43,18.41,18.13,18.04,18.01,17.95,17.92,17.91,33.628,13.336",
"2026/04/12,17:30:38,18.35,18.15,18.04,18.01,17.95,17.92,17.89,32.014,13.267",
"2026/04/12,18:00:39,18.37,18.13,18.04,18.03,17.95,17.98,17.87,31.476,13.163",
"2026/04/12,18:30:40,18.22,18.13,18.04,18.01,17.95,17.92,17.87,30.400,13.106",
"2026/04/12,19:00:40,18.35,18.13,18.04,18.01,17.97,17.92,17.89,29.862,13.025",
"2026/04/12,19:30:39,18.35,18.19,18.04,18.01,17.95,17.92,17.87,29.862,13.071",
"2026/04/12,20:00:39,18.28,18.17,18.04,18.07,17.97,17.92,17.87,28.786,13.036",
"2026/04/12,20:30:39,18.26,18.17,18.04,18.01,17.95,17.92,17.91,28.786,13.048",
"2026/04/12,21:00:40,18.22,18.13,18.04,18.03,17.97,17.94,17.91,28.248,13.059",
"2026/04/12,21:30:39,18.22,18.13,18.10,18.01,17.97,17.94,17.91,28.248,13.071",
"2026/04/12,22:00:39,18.28,18.13,18.10,18.01,17.97,17.98,17.91,28.248,13.036",
"2026/04/12,22:30:39,18.28,18.13,18.10,18.01,17.97,17.98,17.91,28.248,13.025",
"2026/04/12,23:00:41,18.28,18.13,18.04,18.01,17.97,17.94,17.91,28.248,13.013",
"2026/04/12,23:30:40,18.28,18.19,18.08,18.01,17.97,17.96,17.91,28.248,13.002",
"2026/04/13,00:00:42,18.28,18.26,18.16,18.01,18.01,17.94,17.91,28.248,12.979",
"2026/04/13,00:30:38,18.28,18.19,18.10,18.01,17.97,17.98,17.91,27.710,12.933",
"2026/04/13,01:00:40,18.22,18.19,18.10,18.03,17.97,17.98,17.91,27.710,12.910",
"2026/04/13,01:30:39,18.22,18.19,18.10,18.03,17.97,17.92,17.91,27.172,12.898",
"2026/04/13,02:00:39,18.22,18.19,18.21,18.07,17.97,17.94,17.91,27.710,12.944",
"2026/04/13,02:30:39,18.22,18.19,18.16,18.07,17.99,17.94,17.91,27.172,12.967",
"2026/04/13,03:00:39,18.28,18.15,18.16,18.07,17.97,17.98,17.91,26.634,12.910",
"2026/04/13,03:30:41,18.28,18.26,18.16,18.01,17.97,17.98,17.91,26.096,12.898",
"2026/04/13,04:00:38,18.28,18.32,18.29,18.07,18.01,17.98,17.91,26.096,12.875",
"2026/04/13,04:30:39,18.28,18.32,18.23,18.07,17.99,17.98,17.91,26.096,12.863",
"2026/04/13,05:00:39,18.28,18.30,18.23,18.03,17.99,17.98,17.91,26.096,12.898",
"2026/04/13,05:30:39,18.28,18.28,18.23,18.01,17.99,17.98,17.91,26.096,12.806",
"2026/04/13,06:00:40,18.28,18.26,18.23,18.01,17.99,17.98,17.91,26.096,12.852",
"2026/04/13,06:30:40,18.28,18.32,18.23,18.03,18.03,17.98,17.91,26.096,12.875",
"2026/04/13,07:00:39,18.30,18.32,18.23,18.07,18.03,17.98,17.91,25.020,12.933",
"2026/04/13,07:30:39,18.30,18.32,18.23,18.05,18.03,17.98,17.91,25.020,13.221",
"2026/04/13,08:00:40,18.28,18.32,18.25,18.03,18.01,17.98,17.91,26.096,13.452",
"2026/04/13,08:30:39,18.35,18.32,18.27,18.01,17.99,17.98,17.91,27.172,13.901",
"2026/04/13,09:00:40,18.41,18.32,18.23,18.01,18.03,17.98,17.93,31.476,14.247",
"2026/04/13,09:30:39,18.41,18.26,18.23,18.07,18.03,17.98,17.91,32.014,14.040",
"2026/04/13,10:00:41,18.39,18.26,18.23,18.07,17.97,17.98,17.87,32.552,13.878",
"2026/04/13,10:30:38,18.28,18.30,18.29,18.07,17.97,17.98,17.87,32.014,14.478",
"2026/04/13,11:00:42,18.35,18.30,18.29,18.07,18.03,17.98,17.87,34.704,13.578",
"2026/04/13,11:30:39,18.47,18.36,18.29,18.07,18.03,17.98,17.85,34.704,13.648",
"2026/04/13,12:00:38,18.47,18.34,18.29,18.05,18.03,17.98,17.85,35.242,13.405",
"2026/04/13,12:30:39,18.47,18.34,18.29,18.05,18.03,17.98,17.91,34.704,13.613",
"2026/04/13,13:00:39,18.41,18.32,18.29,18.07,18.03,18.00,17.91,34.704,13.498",
"2026/04/13,13:30:39,18.47,18.30,18.38,18.07,18.03,18.02,17.89,33.090,13.728",
"2026/04/13,14:00:40,18.54,18.32,18.33,18.13,18.03,17.98,17.89,33.628,13.509",
"2026/04/13,14:30:38,18.60,18.32,18.29,18.20,18.01,17.98,17.85,34.166,13.671",
"2026/04/13,15:00:39,18.66,18.41,18.35,18.20,18.03,17.98,17.89,34.704,13.509",
"2026/04/13,15:30:40,18.66,18.45,18.35,18.20,18.03,17.98,17.91,34.166,13.440",
"2026/04/13,16:00:39,18.60,18.38,18.35,18.13,18.03,17.98,17.91,32.552,13.382",
"2026/04/13,16:30:40,18.60,18.38,18.35,18.13,17.97,17.96,17.89,32.552,13.325",
"2026/04/13,17:00:39,18.60,18.38,18.38,18.13,18.03,17.96,17.89,31.476,13.567",
"2026/04/13,17:30:40,18.60,18.43,18.38,18.13,17.97,17.94,17.85,31.476,13.486",
"2026/04/13,18:00:40,18.66,18.43,18.35,18.07,17.97,17.92,17.78,30.938,13.244",
"2026/04/13,18:30:40,18.66,18.45,18.29,18.03,17.97,17.94,17.72,29.862,13.152",
"2026/04/13,19:00:39,18.60,18.45,18.33,18.01,17.97,17.92,17.72,29.324,13.106",
"2026/04/13,19:30:39,18.66,18.51,18.35,18.07,17.99,17.92,17.72,28.248,13.094",
"2026/04/13,20:00:40,18.66,18.51,18.35,18.07,17.97,17.90,17.72,27.710,13.025",
"2026/04/13,20:30:39,18.66,18.51,18.35,18.07,17.97,17.85,17.72,26.634,13.071",
"2026/04/13,21:00:38,18.60,18.47,18.35,18.01,17.97,17.85,17.72,26.634,13.048",
"2026/04/13,21:30:41,18.60,18.47,18.35,18.03,17.97,17.85,17.72,26.634,13.036",
"2026/04/13,22:00:39,18.60,18.51,18.42,18.11,17.97,17.85,17.72,26.096,12.979",
"2026/04/13,22:30:39,18.60,18.51,18.42,18.13,17.97,17.85,17.72,27.172,13.013",
"2026/04/13,23:00:40,18.54,18.64,18.42,18.13,17.97,17.90,17.76,26.096,13.025",
"2026/04/13,23:30:42,18.47,18.64,18.42,18.18,17.97,17.85,17.72,25.558,13.013",
"2026/04/14,00:00:41,18.47,18.64,18.50,18.20,17.97,17.92,17.74,25.558,13.002",
"2026/04/14,00:30:38,18.47,18.62,18.46,18.24,17.97,17.92,17.74,25.558,13.002",
"2026/04/14,01:00:40,18.47,18.60,18.54,18.32,17.97,17.88,17.78,25.558,12.979",
"2026/04/14,01:30:37,18.54,18.57,18.52,18.26,17.97,17.90,17.78,25.020,12.979",
"2026/04/14,02:00:39,18.47,18.53,18.54,18.26,17.97,17.90,17.76,26.096,12.979",
"2026/04/14,02:30:41,18.47,18.53,18.48,18.26,17.97,17.92,17.78,26.096,12.967",
"2026/04/14,03:00:39,18.47,18.51,18.54,18.26,17.97,17.90,17.78,26.096,12.956",
"2026/04/14,03:30:40,18.47,18.51,18.50,18.26,17.97,17.92,17.78,26.634,12.933",
"2026/04/14,04:00:39,18.45,18.51,18.54,18.26,18.01,17.92,17.78,26.096,12.944",
"2026/04/14,04:30:39,18.47,18.51,18.57,18.22,17.99,17.92,17.78,26.096,12.933",
"2026/04/14,05:00:39,18.47,18.51,18.50,18.20,17.97,17.92,17.78,26.634,12.910",
"2026/04/14,05:30:40,18.41,18.51,18.54,18.26,17.97,17.92,17.78,26.634,12.910",
"2026/04/14,06:00:40,18.41,18.51,18.54,18.20,17.97,17.92,17.78,26.634,12.875",
"2026/04/14,06:30:39,18.45,18.51,18.61,18.20,17.97,17.96,17.78,26.096,12.875",
"2026/04/14,07:00:39,18.47,18.51,18.54,18.20,17.97,17.92,17.78,26.634,13.163",
"2026/04/14,07:30:40,18.47,18.51,18.54,18.26,17.97,17.92,17.78,27.172,13.382",
"2026/04/14,08:00:38,18.54,18.51,18.48,18.22,18.01,17.92,17.78,28.248,13.590",
"2026/04/14,08:30:40,18.47,18.51,18.48,18.20,17.97,17.92,17.78,29.862,13.624",
"2026/04/14,09:00:38,18.51,18.51,18.54,18.20,17.97,17.92,17.83,29.324,13.959",
"2026/04/14,09:30:39,18.54,18.53,18.54,18.20,17.97,17.94,17.78,31.476,14.086",
"2026/04/14,10:00:39,18.58,18.51,18.48,18.20,17.97,17.92,17.83,33.090,13.947",
"2026/04/14,10:30:39,18.54,18.51,18.54,18.20,18.03,17.96,17.85,33.628,13.786",
"2026/04/14,11:00:40,18.66,18.57,18.54,18.15,17.99,17.94,17.85,34.166,13.705",
"2026/04/14,11:30:41,18.60,18.57,18.52,18.18,18.03,17.98,17.78,35.780,13.382",
"2026/04/14,12:00:41,18.60,18.57,18.54,18.15,18.03,17.98,17.85,34.166,13.405",
"2026/04/14,12:30:40,18.60,18.57,18.48,18.20,18.01,17.98,17.83,32.552,13.440",
"2026/04/14,13:00:44,18.60,18.57,18.44,18.20,18.03,17.98,17.85,32.014,13.417",
"2026/04/14,13:30:40,18.66,18.55,18.44,18.20,18.01,17.98,17.85,31.476,13.440",
"2026/04/14,14:00:40,18.73,18.57,18.44,18.20,18.03,17.98,17.91,30.938,13.452",
"2026/04/14,14:30:39,18.73,18.51,18.42,18.20,18.03,18.04,17.91,30.400,13.463",
"2026/04/14,15:00:40,18.73,18.55,18.38,18.20,18.01,17.98,17.91,30.938,13.405",
"2026/04/14,15:30:40,18.66,18.57,18.42,18.20,18.03,17.98,17.91,30.400,13.405",
"2026/04/14,16:00:39,18.68,18.55,18.40,18.20,18.03,17.98,17.95,29.324,13.336",
"2026/04/14,16:30:39,18.66,18.51,18.33,18.20,18.03,17.98,17.95,29.324,13.405",
"2026/04/14,17:00:38,18.73,18.51,18.35,18.15,18.03,17.98,17.95,28.248,13.475",
"2026/04/14,17:30:40,18.73,18.49,18.35,18.13,18.03,18.04,17.93,28.248,13.255",
"2026/04/14,18:00:41,18.75,18.47,18.35,18.13,18.03,18.00,17.93,27.710,13.129",
"2026/04/14,18:30:40,18.73,18.45,18.35,18.13,18.03,17.98,17.91,27.172,13.094",
"2026/04/14,19:00:39,18.73,18.45,18.35,18.13,18.03,17.98,17.95,27.172,13.083",
"2026/04/14,19:30:38,18.73,18.45,18.29,18.13,18.03,17.98,17.93,27.172,13.071",
"2026/04/14,20:00:38,18.73,18.45,18.40,18.20,18.03,17.98,17.97,26.634,13.002",
"2026/04/14,20:30:40,18.70,18.51,18.35,18.13,18.03,18.04,17.97,26.096,13.036",
];
a[3] = [
"2026/02/13,00:00:25,15.83,15.89,15.77,15.91,16.950,12.298",
"2026/02/13,01:00:24,15.83,15.87,15.71,15.91,16.412,12.275",
"2026/02/13,02:00:25,15.81,15.85,15.71,15.91,16.412,12.241",
"2026/02/13,03:00:24,15.77,15.85,15.71,15.91,16.412,12.125",
"2026/02/13,04:00:23,15.77,15.83,15.71,15.85,15.874,12.218",
"2026/02/13,05:00:24,15.77,15.85,15.71,15.85,16.412,12.091",
"2026/02/13,06:00:24,15.77,15.81,15.67,15.85,16.412,12.172",
"2026/02/13,07:00:23,15.77,15.78,15.65,15.85,15.336,12.056",
"2026/02/13,08:00:24,15.75,15.78,15.65,15.85,16.412,13.025",
"2026/02/13,09:00:25,15.77,15.85,15.71,15.85,19.640,14.420",
"2026/02/13,10:00:24,15.79,15.85,15.71,15.85,20.178,13.740",
"2026/02/13,11:00:21,15.83,15.91,15.75,15.85,19.640,13.809",
"2026/02/13,12:00:23,15.87,15.91,15.71,15.91,20.178,13.832",
"2026/02/13,13:00:25,15.89,15.91,15.77,15.91,20.716,13.809",
"2026/02/13,14:00:24,15.96,15.99,15.81,15.91,21.254,13.717",
"2026/02/13,15:00:25,16.08,16.10,15.92,16.04,21.792,13.751",
"2026/02/13,16:00:23,16.04,16.10,15.96,16.10,22.868,13.636",
"2026/02/13,17:00:25,16.02,16.10,15.96,16.14,22.868,13.129",
"2026/02/13,18:00:24,16.08,16.10,15.96,16.12,20.716,12.575",
"2026/02/13,19:00:25,16.04,16.10,15.96,16.16,19.640,12.264",
"2026/02/13,20:00:24,16.08,16.10,15.96,16.14,19.640,12.252",
"2026/02/13,21:00:24,16.02,16.10,15.96,16.12,17.488,12.275",
"2026/02/13,22:00:23,16.02,16.10,15.96,16.10,16.950,12.206",
"2026/02/13,23:00:24,16.25,16.29,16.09,16.10,16.412,12.275",
"2026/02/14,00:00:25,16.31,16.35,16.21,16.29,16.412,12.241",
"2026/02/14,01:00:25,16.27,16.35,16.21,16.37,15.336,12.206",
"2026/02/14,02:00:25,16.33,16.41,16.27,16.41,14.260,12.172",
"2026/02/14,03:00:24,16.33,16.37,16.27,16.41,14.260,12.068",
"2026/02/14,04:00:23,16.33,16.37,16.25,16.41,14.260,12.160",
"2026/02/14,05:00:23,16.33,16.35,16.23,16.41,14.260,12.137",
"2026/02/14,06:00:23,16.31,16.35,16.21,16.41,14.260,12.102",
"2026/02/14,07:00:24,16.27,16.35,16.21,16.29,14.260,11.999",
"2026/02/14,08:00:24,16.33,16.33,16.02,16.12,15.336,13.036",
"2026/02/14,09:00:24,16.27,16.31,16.02,16.08,22.330,13.705",
"2026/02/14,10:00:22,16.33,16.31,16.15,16.16,26.096,13.694",
"2026/02/14,11:00:24,16.40,16.31,16.15,16.22,26.634,13.648",
"2026/02/14,12:00:26,16.40,16.33,16.15,16.22,27.172,13.555",
"2026/02/14,13:00:24,16.40,16.33,16.15,16.20,26.096,13.613",
"2026/02/14,14:00:24,16.40,16.48,16.27,16.22,25.020,13.475",
"2026/02/14,15:00:23,16.52,16.54,16.40,16.47,23.406,13.371",
"2026/02/14,16:00:26,16.52,16.54,16.40,16.60,22.868,13.371",
"2026/02/14,17:00:24,16.48,16.54,16.40,16.54,21.792,13.267",
"2026/02/14,18:00:24,16.46,16.54,16.36,16.54,21.254,12.183",
"2026/02/14,19:00:25,16.40,16.54,16.27,16.16,20.716,12.345",
"2026/02/14,20:00:25,16.33,16.48,16.21,15.97,18.564,12.333",
"2026/02/14,21:00:23,16.33,16.43,16.27,16.04,18.564,12.287",
"2026/02/14,22:00:24,16.40,16.48,16.27,16.35,18.564,12.287",
"2026/02/14,23:00:24,16.50,16.52,16.46,16.43,18.564,12.287",
"2026/02/15,00:00:27,16.84,16.98,16.77,16.79,20.716,12.195",
"2026/02/15,01:00:22,16.90,16.91,16.77,16.97,19.640,12.275",
"2026/02/15,02:00:24,16.84,16.91,16.81,16.95,19.640,12.229",
"2026/02/15,03:00:24,16.84,16.91,16.77,16.35,19.640,12.148",
"2026/02/15,04:00:25,16.90,16.94,16.77,16.54,19.640,12.206",
"2026/02/15,05:00:24,16.90,16.91,16.75,16.54,19.640,12.218",
"2026/02/15,06:00:25,16.88,16.89,16.52,16.47,20.716,12.160",
"2026/02/15,07:00:23,16.86,16.79,16.44,16.49,19.640,12.125",
"2026/02/15,08:00:24,16.90,16.73,16.36,16.47,20.178,12.287",
"2026/02/15,09:00:24,16.86,16.64,16.34,16.37,20.716,12.714",
"2026/02/15,10:00:26,16.88,16.54,16.31,16.35,21.254,12.748",
"2026/02/15,11:00:25,16.84,16.54,16.27,16.35,21.792,12.690",
"2026/02/15,12:00:36,16.84,16.54,16.27,16.41,21.792,13.244",
"2026/02/15,13:00:26,16.86,16.66,16.40,16.41,21.792,14.397",
"2026/02/15,14:00:24,16.84,16.64,16.40,16.52,21.792,13.578",
"2026/02/15,15:00:26,16.77,16.54,16.38,16.49,22.330,13.774",
"2026/02/15,16:00:25,16.77,16.75,16.46,16.49,23.944,13.648",
"2026/02/15,17:00:24,16.71,16.79,16.59,16.72,22.868,13.371",
"2026/02/15,18:00:24,16.71,16.75,16.63,16.72,22.330,12.460",
"2026/02/15,19:00:24,16.65,16.75,16.59,16.72,22.330,12.333",
"2026/02/15,20:00:24,16.67,16.73,16.59,16.79,21.254,12.345",
"2026/02/15,21:00:24,16.65,16.73,16.54,16.72,21.254,12.321",
"2026/02/15,22:00:24,16.59,16.68,16.52,16.49,21.254,12.321",
"2026/02/15,23:00:26,16.59,16.66,16.40,16.47,20.716,12.310",
"2026/02/16,00:00:24,16.52,16.60,16.46,16.54,20.716,12.287",
"2026/02/16,01:00:23,16.56,16.62,16.48,16.66,19.640,12.275",
"2026/02/16,02:00:23,16.52,16.66,16.46,16.66,19.640,12.252",
"2026/02/16,03:00:24,16.52,16.60,16.46,16.66,19.640,12.229",
"2026/02/16,04:00:22,16.48,16.58,16.46,16.66,19.640,12.102",
"2026/02/16,05:00:25,16.52,16.56,16.46,16.62,18.564,12.172",
"2026/02/16,06:00:25,16.50,16.54,16.44,16.60,18.564,12.172",
"2026/02/16,07:00:23,16.52,16.56,16.40,16.60,18.564,12.137",
"2026/02/16,08:00:24,16.50,16.54,16.40,16.60,19.102,12.667",
"2026/02/16,09:00:24,16.48,16.54,16.40,16.60,20.716,13.279",
"2026/02/16,10:00:24,16.52,16.54,16.40,16.60,22.868,14.362",
"2026/02/16,11:00:24,16.54,16.54,16.40,16.47,23.406,13.809",
"2026/02/16,12:00:24,16.54,16.60,16.40,16.52,22.330,13.763",
"2026/02/16,13:00:27,16.54,16.60,16.46,16.54,21.792,13.694",
"2026/02/16,14:00:24,16.52,16.60,16.44,16.60,20.716,13.440",
"2026/02/16,15:00:24,16.50,16.56,16.44,16.47,21.254,13.463",
"2026/02/16,16:00:24,16.50,16.54,16.40,16.47,20.716,13.486",
"2026/02/16,17:00:23,16.48,16.54,16.34,16.47,20.178,13.521",
"2026/02/16,18:00:24,16.46,16.50,16.38,16.47,20.178,12.437",
"2026/02/16,19:00:23,16.46,16.48,16.34,16.49,19.640,12.345",
"2026/02/16,20:00:25,16.40,16.48,16.34,16.54,19.640,12.241",
"2026/02/16,21:00:24,16.40,16.45,16.34,16.54,19.640,12.333",
"2026/02/16,22:00:24,16.40,16.48,16.34,16.54,19.102,12.310",
"2026/02/16,23:00:25,16.40,16.43,16.34,16.52,19.102,12.310",
"2026/02/17,00:00:24,16.38,16.45,16.31,16.47,18.564,12.287",
"2026/02/17,01:00:24,16.36,16.41,16.27,16.47,18.564,12.275",
"2026/02/17,02:00:26,16.36,16.41,16.27,16.47,17.488,12.264",
"2026/02/17,03:00:24,16.33,16.41,16.31,16.47,17.488,12.183",
"2026/02/17,04:00:24,16.33,16.35,16.27,16.43,17.488,12.195",
"2026/02/17,05:00:25,16.27,16.35,16.21,16.41,16.412,12.148",
"2026/02/17,06:00:23,16.27,16.35,16.21,16.41,15.336,12.091",
"2026/02/17,07:00:25,16.21,16.29,16.21,16.39,15.336,12.068",
"2026/02/17,08:00:24,16.25,16.29,16.21,16.41,15.336,12.910",
"2026/02/17,09:00:24,16.27,16.31,16.21,16.29,18.564,14.270",
"2026/02/17,10:00:24,16.27,16.35,16.21,16.35,19.640,13.878",
"2026/02/17,11:00:24,16.33,16.39,16.21,16.41,19.640,13.832",
"2026/02/17,12:00:25,16.38,16.41,16.27,16.41,18.564,13.844",
"2026/02/17,13:00:25,16.36,16.41,16.27,16.47,17.488,13.809",
"2026/02/17,14:00:25,16.38,16.41,16.27,16.47,17.488,13.832",
"2026/02/17,15:00:23,16.40,16.48,16.27,16.47,18.026,13.844",
"2026/02/17,16:00:25,16.36,16.41,16.27,16.47,18.564,13.832",
"2026/02/17,17:00:24,16.29,16.37,16.27,16.45,18.026,13.382",
"2026/02/17,18:00:24,16.31,16.37,16.27,16.41,17.488,12.506",
"2026/02/17,19:00:35,16.27,16.35,16.21,16.41,18.026,12.310",
"2026/02/17,20:00:24,16.27,16.35,16.21,16.39,16.950,12.356",
"2026/02/17,21:00:22,16.27,16.31,16.21,16.35,16.950,12.333",
"2026/02/17,22:00:25,16.25,16.35,16.21,16.35,17.488,12.218",
"2026/02/17,23:00:23,16.25,16.29,16.15,16.35,16.950,12.310",
"2026/02/18,00:00:23,16.27,16.35,16.15,16.41,15.874,12.241",
"2026/02/18,01:00:24,16.21,16.29,16.15,16.35,14.260,12.264",
"2026/02/18,02:00:23,16.21,16.29,16.15,16.29,14.798,12.241",
"2026/02/18,03:00:25,16.21,16.27,16.15,16.29,15.336,12.206",
"2026/02/18,04:00:26,16.21,16.22,16.09,16.29,15.336,12.125",
"2026/02/18,05:00:23,16.21,16.29,16.15,16.29,15.336,12.091",
"2026/02/18,06:00:22,16.21,16.29,16.15,16.29,16.412,12.148",
"2026/02/18,07:00:25,16.21,16.29,16.15,16.29,16.412,12.102",
"2026/02/18,08:00:23,16.23,16.29,16.15,16.31,17.488,12.886",
"2026/02/18,09:00:23,16.27,16.35,16.21,16.33,21.254,14.305",
"2026/02/18,10:00:24,16.31,16.35,16.21,16.35,21.792,13.763",
"2026/02/18,11:00:24,16.27,16.35,16.23,16.35,20.716,13.717",
"2026/02/18,12:00:25,16.29,16.35,16.21,16.41,19.640,13.763",
"2026/02/18,13:00:24,16.31,16.35,16.21,16.41,19.640,13.832",
"2026/02/18,14:00:24,16.29,16.35,16.21,16.41,18.564,13.832",
"2026/02/18,15:00:27,16.27,16.35,16.21,16.41,18.564,13.821",
"2026/02/18,16:00:24,16.27,16.35,16.21,16.37,19.640,13.717",
"2026/02/18,17:00:26,16.21,16.29,16.15,16.35,18.564,13.371",
"2026/02/18,18:00:24,16.23,16.29,16.15,16.29,18.564,12.448",
"2026/02/18,19:00:23,16.21,16.27,16.15,16.31,18.026,12.195",
"2026/02/18,20:00:24,16.15,16.22,16.13,16.29,17.488,12.298",
"2026/02/18,21:00:24,16.15,16.18,16.06,16.29,17.488,12.298",
"2026/02/18,22:00:24,16.12,16.16,16.02,16.22,16.950,12.321",
"2026/02/18,23:00:26,16.08,16.16,16.02,16.18,16.950,12.298",
"2026/02/19,00:00:23,16.08,16.16,16.02,16.22,16.950,12.183",
"2026/02/19,01:00:24,16.08,16.16,16.02,16.22,16.950,12.275",
"2026/02/19,02:00:24,16.08,16.16,16.02,16.16,16.412,12.241",
"2026/02/19,03:00:23,16.08,16.16,16.02,16.16,15.874,12.195",
"2026/02/19,04:00:24,16.08,16.16,16.02,16.20,15.336,12.183",
"2026/02/19,05:00:25,16.08,16.16,16.02,16.16,14.260,12.010",
"2026/02/19,06:00:22,16.06,16.10,15.96,16.16,14.798,12.125",
"2026/02/19,07:00:24,16.02,16.08,15.96,16.16,14.798,11.987",
"2026/02/19,08:00:24,16.02,16.12,15.96,16.14,15.336,13.025",
"2026/02/19,09:00:23,16.04,16.10,15.94,16.10,18.564,13.763",
"2026/02/19,10:00:25,16.06,16.10,15.96,16.10,20.178,13.728",
"2026/02/19,11:00:23,16.08,16.12,15.96,16.10,20.178,13.740",
"2026/02/19,12:00:24,16.08,16.16,15.98,16.16,19.640,13.797",
"2026/02/19,13:00:23,16.15,16.16,16.02,16.16,18.564,13.797",
"2026/02/19,14:00:24,16.15,16.20,16.04,16.16,18.564,13.832",
"2026/02/19,15:00:23,16.19,16.18,16.02,16.16,19.640,13.844",
"2026/02/19,16:00:24,16.17,16.22,15.98,16.10,19.640,13.740",
"2026/02/19,17:00:23,16.15,16.10,15.92,16.10,19.102,13.405",
"2026/02/19,18:00:24,16.04,16.10,15.96,16.08,18.564,12.760",
"2026/02/19,19:00:23,16.02,16.10,16.02,16.16,18.564,12.368",
"2026/02/19,20:00:25,16.15,16.18,16.02,16.14,17.488,12.321",
"2026/02/19,21:00:26,16.15,16.22,16.09,16.16,18.026,12.333",
"2026/02/19,22:00:24,16.15,16.22,16.09,16.22,17.488,12.321",
"2026/02/19,23:00:23,16.15,16.22,16.09,16.22,16.412,12.275",
"2026/02/20,00:00:23,16.15,16.22,16.09,16.24,15.874,12.252",
"2026/02/20,01:00:25,16.15,16.18,16.09,16.22,15.874,12.252",
"2026/02/20,02:00:23,16.15,16.18,16.09,16.22,15.336,12.125",
"2026/02/20,03:00:23,16.12,16.16,15.96,16.10,15.336,12.206",
"2026/02/20,04:00:25,16.08,16.10,15.90,16.04,15.336,12.183",
"2026/02/20,05:00:24,16.02,16.10,15.88,16.04,15.874,12.148",
"2026/02/20,06:00:24,15.96,16.04,15.90,16.04,15.874,12.148",
"2026/02/20,07:00:25,15.98,16.06,15.90,16.04,16.412,12.137",
"2026/02/20,08:00:27,16.08,16.16,16.00,16.12,16.950,12.264",
"2026/02/20,09:00:23,16.08,16.16,16.02,16.16,17.488,12.990",
"2026/02/20,10:00:25,16.08,16.16,16.02,16.16,19.640,13.475",
"2026/02/20,11:00:25,16.15,16.16,16.02,16.22,21.792,13.717",
"2026/02/20,12:00:24,16.21,16.16,16.02,16.22,22.330,13.717",
"2026/02/20,13:00:24,16.21,16.22,16.09,16.22,22.868,13.809",
"2026/02/20,14:00:24,16.33,16.22,16.09,16.22,22.330,13.763",
"2026/02/20,15:00:25,16.33,16.29,16.02,16.02,22.868,13.763",
"2026/02/20,16:00:25,16.31,16.22,15.90,16.02,23.944,13.694",
"2026/02/20,17:00:24,16.27,16.22,15.90,16.04,22.868,13.336",
"2026/02/20,18:00:25,16.23,16.29,16.15,16.22,20.716,12.598",
"2026/02/20,19:00:24,16.21,16.29,16.15,16.35,19.640,12.241",
"2026/02/20,20:00:24,16.21,16.33,16.15,16.33,19.102,12.345",
"2026/02/20,21:00:22,16.21,16.29,16.15,16.33,18.026,12.195",
"2026/02/20,22:00:23,16.21,16.27,16.15,16.35,16.950,12.125",
"2026/02/20,23:00:25,16.19,16.22,16.13,16.29,16.412,12.183",
"2026/02/21,00:00:25,16.21,16.29,16.13,16.29,16.412,12.241",
"2026/02/21,01:00:24,16.17,16.22,16.09,16.29,14.798,12.229",
"2026/02/21,02:00:23,16.15,16.22,16.09,16.29,15.336,12.195",
"2026/02/21,03:00:24,16.08,16.22,15.90,15.97,14.798,12.160",
"2026/02/21,04:00:25,16.08,16.12,15.86,15.99,14.260,12.102",
"2026/02/21,05:00:24,16.06,16.01,15.83,16.04,14.260,12.102",
"2026/02/21,06:00:24,16.02,16.04,15.83,15.99,14.260,12.079",
"2026/02/21,07:00:24,15.89,16.04,15.83,15.97,14.260,11.999",
"2026/02/21,08:00:25,15.89,15.97,15.83,15.97,15.874,12.910",
"2026/02/21,09:00:23,15.96,15.97,15.83,16.04,22.868,14.166",
"2026/02/21,10:00:25,16.02,16.01,15.83,15.99,27.172,13.544",
"2026/02/21,11:00:23,16.08,16.01,15.83,16.04,27.710,13.578",
"2026/02/21,12:00:23,16.08,16.10,15.96,16.04,27.172,13.613",
"2026/02/21,13:00:24,16.21,16.10,15.96,16.06,26.096,13.751",
"2026/02/21,14:00:23,16.40,16.14,15.96,16.10,26.096,13.659",
"2026/02/21,15:00:24,16.33,16.16,15.96,16.10,26.096,13.682",
"2026/02/21,16:00:25,16.33,16.14,15.92,16.04,26.634,13.555",
"2026/02/21,17:00:22,16.23,16.08,15.81,15.97,24.482,13.325",
"2026/02/21,18:00:24,16.02,15.97,15.77,15.91,22.868,12.483",
"2026/02/21,19:00:24,16.02,15.99,15.77,15.93,21.254,12.333",
"2026/02/21,20:00:25,15.96,16.04,15.90,15.97,21.254,12.218",
"2026/02/21,21:00:21,15.96,16.04,15.94,16.10,21.254,12.252",
"2026/02/21,22:00:25,16.02,16.10,15.92,16.10,20.716,12.333",
"2026/02/21,23:00:24,16.02,16.08,15.96,16.10,21.254,12.321",
"2026/02/22,00:00:27,16.02,16.08,15.96,16.10,22.868,12.218",
"2026/02/22,01:00:22,16.02,16.10,15.96,16.10,21.254,12.264",
"2026/02/22,02:00:25,16.02,16.04,15.92,16.10,21.792,12.275",
"2026/02/22,03:00:24,16.02,16.04,15.90,16.10,21.254,12.275",
"2026/02/22,04:00:24,15.98,16.04,15.90,16.10,20.716,12.102",
"2026/02/22,05:00:24,16.02,16.04,15.90,15.97,19.640,12.091",
"2026/02/22,06:00:23,15.96,16.04,15.83,15.97,20.716,12.172",
"2026/02/22,07:00:24,15.96,15.97,15.83,15.97,20.178,12.298",
"2026/02/22,08:00:24,15.94,15.97,15.83,15.97,22.330,13.036",
"2026/02/22,09:00:23,15.96,15.97,15.83,15.97,25.020,13.590",
"2026/02/22,10:00:24,15.96,15.99,15.83,15.97,26.096,13.624",
"2026/02/22,11:00:24,16.02,16.04,15.83,15.97,26.634,13.590",
"2026/02/22,12:00:25,16.08,16.04,15.83,15.97,26.096,13.717",
"2026/02/22,13:00:24,16.08,16.10,15.83,15.99,26.096,13.682",
"2026/02/22,14:00:23,16.15,16.14,15.96,16.04,26.634,13.624",
"2026/02/22,15:00:25,16.21,16.22,15.96,16.10,27.172,13.417",
"2026/02/22,16:00:24,16.21,16.22,15.96,16.10,26.096,13.209",
"2026/02/22,17:00:23,16.23,16.10,15.81,15.97,26.096,13.152",
"2026/02/22,18:00:24,16.04,15.95,15.77,15.97,26.096,12.633",
"2026/02/22,19:00:24,16.08,15.91,15.77,15.91,26.096,12.379",
"2026/02/22,20:00:24,15.96,15.95,15.77,15.95,24.482,12.368",
"2026/02/22,21:00:25,15.96,15.93,15.77,15.97,25.020,12.368",
"2026/02/22,22:00:23,16.10,16.16,16.00,15.97,23.944,12.356",
"2026/02/22,23:00:24,16.15,16.18,16.04,16.22,23.944,12.345",
"2026/02/23,00:00:24,16.17,16.22,16.09,16.18,25.020,12.241",
"2026/02/23,01:00:22,16.15,16.18,16.02,16.24,24.482,12.321",
"2026/02/23,02:00:23,16.08,16.22,16.02,16.22,23.406,12.206",
"2026/02/23,03:00:25,16.10,16.18,16.06,16.22,21.792,12.172",
"2026/02/23,04:00:23,16.08,16.16,16.02,16.22,21.792,12.091",
"2026/02/23,05:00:24,16.08,16.14,16.02,16.22,21.254,12.068",
"2026/02/23,06:00:23,16.06,16.14,16.00,16.22,19.640,11.987",
"2026/02/23,07:00:23,16.08,16.16,16.04,16.16,19.640,12.137",
"2026/02/23,08:00:23,16.19,16.22,16.09,16.16,20.716,12.956",
"2026/02/23,09:00:23,16.21,16.29,16.09,16.22,21.792,14.224",
"2026/02/23,10:00:25,16.21,16.27,16.09,16.29,22.330,13.717",
"2026/02/23,11:00:23,16.25,16.35,16.15,16.29,22.330,13.786",
"2026/02/23,12:00:24,16.27,16.35,16.21,16.35,21.254,13.694",
"2026/02/23,13:00:25,16.33,16.39,16.21,16.39,21.254,13.751",
"2026/02/23,14:00:23,16.33,16.41,16.23,16.41,20.716,13.728",
"2026/02/23,15:00:25,16.38,16.41,16.27,16.41,21.792,13.717",
"2026/02/23,16:00:23,16.40,16.41,16.27,16.47,22.868,13.648",
"2026/02/23,17:00:22,16.33,16.41,16.27,16.47,21.792,13.313",
"2026/02/23,18:00:24,16.33,16.41,16.27,16.47,20.716,12.633",
"2026/02/23,19:00:21,16.40,16.41,16.27,16.47,19.640,12.356",
"2026/02/23,20:00:24,16.33,16.39,16.27,16.41,19.640,12.345",
"2026/02/23,21:00:25,16.31,16.35,16.25,16.41,19.102,12.218",
"2026/02/23,22:00:24,16.27,16.37,16.27,16.41,18.564,12.206",
"2026/02/23,23:00:22,16.31,16.39,16.23,16.47,19.102,12.183",
"2026/02/24,00:00:25,16.29,16.35,16.21,16.41,18.564,12.172",
"2026/02/24,01:00:24,16.27,16.33,16.21,16.35,18.026,12.160",
"2026/02/24,02:00:25,16.27,16.35,16.21,16.35,16.412,12.229",
"2026/02/24,03:00:24,16.27,16.35,16.21,16.35,16.412,12.218",
"2026/02/24,04:00:23,16.27,16.31,16.21,16.35,16.412,12.068",
"2026/02/24,05:00:23,16.27,16.29,16.13,16.22,16.412,12.160",
"2026/02/24,06:00:24,16.23,16.29,16.15,16.22,16.412,12.079",
"2026/02/24,07:00:24,16.21,16.22,16.13,16.24,16.412,12.079",
"2026/02/24,08:00:24,16.21,16.29,16.09,16.29,17.488,12.921",
"2026/02/24,09:00:23,16.21,16.25,16.09,16.27,20.178,13.601",
"2026/02/24,10:00:24,16.21,16.29,16.09,16.29,22.868,13.901",
"2026/02/24,11:00:24,16.25,16.25,16.11,16.29,22.868,13.624",
"2026/02/24,12:00:24,16.29,16.29,16.13,16.29,25.020,13.521",
"2026/02/24,13:00:25,16.27,16.35,16.15,16.29,25.558,13.267",
"2026/02/24,14:00:25,16.33,16.33,16.17,16.35,26.634,13.094",
"2026/02/24,15:00:25,16.33,16.35,16.21,16.35,25.558,13.624",
"2026/02/24,16:00:24,16.33,16.41,16.21,16.35,25.558,13.255",
"2026/02/24,17:00:24,16.33,16.35,16.21,16.37,23.944,12.760",
"2026/02/24,18:00:25,16.33,16.37,16.21,16.33,22.868,12.391",
"2026/02/24,19:00:26,16.33,16.35,16.21,16.29,22.868,12.368",
"2026/02/24,20:00:24,16.33,16.35,16.21,16.35,23.944,12.356",
"2026/02/24,21:00:24,16.33,16.43,16.23,16.37,23.406,12.391",
"2026/02/24,22:00:23,16.40,16.48,16.31,16.47,23.944,12.356",
"2026/02/24,23:00:23,16.40,16.48,16.27,16.47,23.406,12.345",
"2026/02/25,00:00:25,16.40,16.48,16.27,16.47,23.406,12.229",
"2026/02/25,01:00:25,16.40,16.41,16.27,16.47,22.868,12.218",
"2026/02/25,02:00:24,16.36,16.41,16.27,16.41,22.868,12.321",
"2026/02/25,03:00:24,16.40,16.41,16.27,16.41,22.868,12.287",
"2026/02/25,04:00:24,16.33,16.41,16.21,16.41,22.868,12.160",
"2026/02/25,05:00:26,16.33,16.41,16.21,16.39,22.330,12.091",
"2026/02/25,06:00:25,16.40,16.39,16.21,16.35,22.330,12.183",
"2026/02/25,07:00:24,16.40,16.39,16.21,16.29,22.330,12.160",
"2026/02/25,08:00:23,16.40,16.35,16.15,16.29,22.868,12.160",
"2026/02/25,09:00:23,16.33,16.33,16.15,16.29,21.792,12.575",
"2026/02/25,10:00:23,16.33,16.35,16.15,16.29,21.254,12.541",
"2026/02/25,11:00:23,16.33,16.35,16.15,16.31,21.792,12.886",
"2026/02/25,12:00:24,16.33,16.35,16.17,16.35,21.792,12.587",
"2026/02/25,13:00:23,16.27,16.35,16.23,16.35,21.254,13.152",
"2026/02/25,14:00:24,16.40,16.54,16.34,16.41,20.716,13.348",
"2026/02/25,15:00:24,16.40,16.50,16.34,16.54,20.716,13.682",
"2026/02/25,16:00:23,16.27,16.50,16.34,16.54,20.716,13.648",
"2026/02/25,17:00:24,16.33,16.48,16.34,16.60,20.178,13.555",
"2026/02/25,18:00:22,16.40,16.43,16.40,16.66,20.178,13.013",
"2026/02/25,19:00:22,16.38,16.41,16.29,16.60,19.640,12.241",
"2026/02/25,20:00:24,16.27,16.48,16.40,16.58,19.640,12.356",
"2026/02/25,21:00:26,16.33,16.48,16.40,16.66,19.640,12.241",
"2026/02/25,22:00:24,16.40,16.48,16.46,16.64,20.716,12.345",
"2026/02/25,23:00:24,16.27,16.60,16.44,16.66,20.178,12.333",
"2026/02/26,00:00:25,16.40,16.54,16.46,16.60,20.716,12.321",
"2026/02/26,01:00:24,16.40,16.54,16.46,16.54,20.716,12.206",
"2026/02/26,02:00:25,16.40,16.52,16.40,16.54,19.640,12.298",
"2026/02/26,03:00:23,16.40,16.54,16.34,16.54,19.640,12.264",
"2026/02/26,04:00:23,16.36,16.48,16.34,16.47,19.640,12.241",
"2026/02/26,05:00:27,16.38,16.48,16.34,16.47,19.102,12.229",
"2026/02/26,06:00:24,16.40,16.52,16.34,16.49,19.102,12.148",
"2026/02/26,07:00:24,16.46,16.54,16.34,16.52,18.564,12.160",
"2026/02/26,08:00:25,16.42,16.48,16.34,16.54,19.640,12.679",
"2026/02/26,09:00:23,16.40,16.48,16.38,16.54,19.640,12.898",
"2026/02/26,10:00:25,16.42,16.48,16.38,16.54,22.330,13.740",
"2026/02/26,11:00:26,16.46,16.50,16.40,16.54,22.868,13.544",
"2026/02/26,12:00:22,16.52,16.54,16.40,16.58,24.482,13.648",
"2026/02/26,13:00:23,16.59,16.60,16.40,16.58,25.020,13.659",
"2026/02/26,14:00:24,16.54,16.54,16.40,16.56,23.944,13.648",
"2026/02/26,15:00:24,16.59,16.54,16.40,16.56,23.944,13.682",
"2026/02/26,16:00:23,16.71,16.73,16.54,16.60,23.944,13.682",
"2026/02/26,17:00:22,16.84,16.73,16.59,16.72,25.558,13.267",
"2026/02/26,18:00:25,16.75,16.73,16.59,16.72,23.406,12.667",
"2026/02/26,19:00:24,16.67,16.73,16.59,16.72,22.868,12.333",
"2026/02/26,20:00:24,16.71,16.73,16.59,16.74,21.792,12.333",
"2026/02/26,21:00:24,16.71,16.73,16.59,16.79,21.254,12.345",
"2026/02/26,22:00:24,16.71,16.73,16.59,16.79,21.254,12.333",
"2026/02/26,23:00:25,16.67,16.73,16.59,16.79,21.254,12.310",
"2026/02/27,00:00:24,16.65,16.73,16.59,16.72,21.254,12.298",
"2026/02/27,01:00:23,16.65,16.73,16.59,16.72,20.716,12.183",
"2026/02/27,02:00:25,16.65,16.73,16.59,16.79,20.716,12.252",
"2026/02/27,03:00:24,16.65,16.73,16.59,16.79,20.716,12.137",
"2026/02/27,04:00:24,16.65,16.71,16.61,16.79,20.716,12.252",
"2026/02/27,05:00:24,16.65,16.66,16.59,16.79,21.254,12.206",
"2026/02/27,06:00:24,16.63,16.73,16.59,16.72,20.716,12.195",
"2026/02/27,07:00:22,16.65,16.68,16.59,16.72,20.716,12.068",
"2026/02/27,08:00:24,16.65,16.71,16.59,16.72,21.254,12.610",
"2026/02/27,09:00:24,16.65,16.68,16.59,16.72,22.330,12.794",
"2026/02/27,10:00:23,16.65,16.73,16.59,16.72,22.868,12.956",
"2026/02/27,11:00:24,16.71,16.73,16.59,16.72,21.792,13.059",
"2026/02/27,12:00:24,16.71,16.73,16.59,16.72,22.330,13.279",
"2026/02/27,13:00:24,16.69,16.73,16.59,16.72,21.792,13.590",
"2026/02/27,14:00:23,16.69,16.73,16.56,16.72,22.330,13.475",
"2026/02/27,15:00:35,16.67,16.73,16.52,16.64,22.868,13.232",
"2026/02/27,16:00:26,16.71,16.66,16.46,16.62,21.792,13.036",
"2026/02/27,17:00:27,16.65,16.62,16.46,16.66,21.792,12.506",
"2026/02/27,18:00:25,16.65,16.66,16.46,16.66,20.716,12.345",
"2026/02/27,19:00:25,16.56,16.73,16.59,16.66,20.178,12.368",
"2026/02/27,20:00:23,17.34,17.42,17.23,17.16,20.716,12.321",
"2026/02/27,21:00:24,17.34,17.54,17.34,17.37,20.716,12.310",
"2026/02/27,22:00:25,17.47,17.54,17.40,17.47,19.640,12.321",
"2026/02/27,23:00:26,17.49,17.61,17.44,17.54,19.640,12.287",
"2026/02/28,00:00:27,17.47,17.54,17.40,17.54,19.640,12.275",
"2026/02/28,01:00:25,17.47,17.52,17.40,17.31,19.102,12.137",
"2026/02/28,02:00:24,17.44,17.48,17.34,17.31,19.640,12.264",
"2026/02/28,03:00:25,17.40,17.42,17.31,17.29,19.640,12.183",
"2026/02/28,04:00:23,17.40,17.44,17.27,17.16,20.178,12.102",
"2026/02/28,05:00:24,17.34,17.42,17.21,16.85,19.640,12.068",
"2026/02/28,06:00:24,17.28,17.35,17.17,16.91,19.640,12.033",
"2026/02/28,07:00:25,17.28,17.33,17.21,16.97,19.640,12.068",
"2026/02/28,08:00:25,17.21,17.29,17.15,16.91,19.640,12.933",
"2026/02/28,09:00:24,17.21,17.29,17.15,17.24,19.640,12.863",
"2026/02/28,10:00:24,17.19,17.27,17.13,17.10,19.102,13.532",
"2026/02/28,11:00:24,17.19,17.23,17.09,17.10,19.640,13.774",
"2026/02/28,12:00:23,17.17,17.25,17.09,17.22,21.254,13.786",
"2026/02/28,13:00:24,17.21,17.29,17.09,17.04,20.716,13.809",
"2026/02/28,14:00:24,17.21,17.27,17.09,17.04,21.254,13.751",
"2026/02/28,15:00:24,17.21,17.25,17.11,17.04,21.254,13.797",
"2026/02/28,16:00:24,17.21,17.29,17.09,17.10,21.792,13.717",
"2026/02/28,17:00:24,17.15,17.23,17.09,17.14,21.792,13.255",
"2026/02/28,18:00:25,17.11,17.17,17.02,17.10,20.716,12.725",
"2026/02/28,19:00:25,17.09,17.17,17.02,17.12,20.716,12.345",
"2026/02/28,20:00:25,17.03,17.10,16.96,17.10,19.640,12.356",
"2026/02/28,21:00:22,17.03,17.06,16.96,17.04,20.178,12.333",
"2026/02/28,22:00:24,16.96,17.08,16.96,17.10,19.640,12.333",
"2026/02/28,23:00:24,16.96,17.04,16.92,17.10,19.640,12.298",
"2026/03/01,00:00:26,16.96,17.04,16.96,17.10,20.178,12.287",
"2026/03/01,01:00:24,16.96,17.02,16.90,17.04,18.026,12.275",
"2026/03/01,02:00:24,16.96,16.98,16.90,17.04,17.488,12.264",
"2026/03/01,03:00:28,16.92,16.98,16.86,17.04,16.950,12.229",
"2026/03/01,04:00:23,16.92,16.98,16.88,17.04,16.412,12.229",
"2026/03/01,05:00:23,16.90,16.98,16.84,17.04,16.412,12.102",
"2026/03/01,06:00:24,16.88,16.96,16.84,17.04,16.412,12.160",
"2026/03/01,07:00:23,16.88,16.98,16.79,16.79,16.412,12.218",
"2026/03/01,08:00:25,16.84,16.91,16.71,16.72,18.564,13.163",
"2026/03/01,09:00:24,16.86,16.91,16.71,16.72,20.716,14.201",
"2026/03/01,10:00:28,16.90,16.91,16.77,16.79,22.330,13.763",
"2026/03/01,11:00:23,16.96,16.98,16.88,16.85,22.330,13.774",
"2026/03/01,12:00:23,16.96,17.04,16.90,16.87,22.330,13.763",
"2026/03/01,13:00:24,17.09,17.04,16.84,16.93,23.406,13.682",
"2026/03/01,14:00:24,17.11,17.04,16.84,16.99,25.020,13.671",
"2026/03/01,15:00:24,17.28,17.35,17.09,17.04,26.096,13.694",
"2026/03/01,16:00:24,17.47,17.48,17.34,17.35,27.172,13.567",
"2026/03/01,17:00:25,17.42,17.48,17.34,17.41,25.020,13.440",
"2026/03/01,18:00:24,17.40,17.48,17.27,17.41,21.792,13.036",
"2026/03/01,19:00:23,17.36,17.42,17.15,17.04,20.716,12.241",
"2026/03/01,20:00:24,17.30,17.29,16.96,16.85,19.102,12.241",
"2026/03/01,21:00:23,17.28,17.17,16.90,16.85,18.564,12.321",
"2026/03/01,22:00:23,17.21,17.23,17.02,16.91,18.564,12.229",
"2026/03/01,23:00:25,17.15,17.21,16.96,16.91,18.564,12.310",
"2026/03/02,00:00:24,17.09,17.23,17.09,17.04,18.564,12.264",
"2026/03/02,01:00:23,17.15,17.23,17.09,17.22,19.102,12.252",
"2026/03/02,02:00:24,17.13,17.17,17.02,17.22,18.026,12.241",
"2026/03/02,03:00:22,17.17,17.21,17.02,17.22,18.026,12.241",
"2026/03/02,04:00:24,17.21,17.23,17.09,17.22,17.488,12.229",
"2026/03/02,05:00:24,17.19,17.23,17.15,17.22,18.026,12.206",
"2026/03/02,06:00:25,17.19,17.23,17.09,17.29,18.564,12.068",
"2026/03/02,07:00:23,17.17,17.23,17.09,17.27,19.102,12.172",
"2026/03/02,08:00:24,17.17,17.23,17.09,17.29,19.640,12.321",
"2026/03/02,09:00:23,17.15,17.29,17.09,17.29,20.716,12.794",
"2026/03/02,10:00:23,17.19,17.23,17.09,17.22,20.716,12.886",
"2026/03/02,11:00:26,17.15,17.23,17.09,17.22,21.792,13.232",
"2026/03/02,12:00:25,17.17,17.23,17.09,17.22,21.792,13.532",
"2026/03/02,13:00:23,17.21,17.23,17.15,17.22,21.254,13.648",
"2026/03/02,14:00:23,17.19,17.23,16.96,17.14,21.254,13.717",
"2026/03/02,15:00:23,17.15,17.17,17.02,17.10,21.254,13.279",
"2026/03/02,16:00:23,17.30,17.35,17.21,17.29,21.254,12.575",
"2026/03/02,17:00:25,17.34,17.35,17.21,17.35,20.716,12.368",
"2026/03/02,18:00:25,17.28,17.35,17.21,17.37,20.178,12.333",
"2026/03/02,19:00:23,17.28,17.35,17.21,17.39,20.716,12.321",
"2026/03/02,20:00:24,17.28,17.35,17.21,17.35,19.640,12.333",
"2026/03/02,21:00:24,17.28,17.33,17.19,17.16,19.640,12.333",
"2026/03/02,22:00:24,17.15,17.35,17.02,17.10,19.640,12.345",
"2026/03/02,23:00:24,17.21,17.25,16.96,17.04,19.640,12.310",
"2026/03/03,00:00:24,17.26,17.25,16.96,17.10,20.716,12.229",
"2026/03/03,01:00:24,17.24,17.23,17.02,17.10,19.640,12.287",
"2026/03/03,02:00:24,17.19,17.29,17.15,17.22,20.178,12.264",
"2026/03/03,03:00:25,17.40,17.48,17.34,17.41,20.178,12.241",
"2026/03/03,04:00:25,17.34,17.48,17.29,17.47,20.178,12.206",
"2026/03/03,05:00:22,17.34,17.42,17.23,17.41,19.640,12.045",
"2026/03/03,06:00:24,17.34,17.42,17.23,17.41,19.102,12.102",
"2026/03/03,07:00:23,17.34,17.38,17.21,17.41,19.102,12.102",
"2026/03/03,08:00:24,17.28,17.35,17.21,17.35,19.102,12.125",
"2026/03/03,09:00:23,17.28,17.35,17.21,17.16,19.102,12.414",
"2026/03/03,10:00:23,17.28,17.29,17.17,17.41,19.640,13.232",
"2026/03/03,11:00:24,17.24,17.29,17.21,17.35,19.640,13.475",
"2026/03/03,12:00:27,17.26,17.29,17.15,17.35,20.178,13.797",
"2026/03/03,13:00:25,17.21,17.29,17.15,17.35,19.640,13.671",
"2026/03/03,14:00:24,17.15,17.27,17.15,17.35,19.640,13.290",
"2026/03/03,15:00:25,17.21,17.25,17.15,17.16,19.640,13.382",
"2026/03/03,16:00:25,17.15,17.23,17.09,17.29,20.716,13.267",
"2026/03/03,17:00:24,17.15,17.23,17.09,17.29,20.716,12.667",
"2026/03/03,18:00:23,17.15,17.17,17.02,17.22,19.640,12.275",
"2026/03/03,19:00:22,17.09,17.17,17.02,17.22,19.640,12.345",
"2026/03/03,20:00:25,17.11,17.17,17.02,17.20,20.716,12.345",
"2026/03/03,21:00:25,17.09,17.12,17.00,17.16,19.640,12.391",
"2026/03/03,22:00:24,17.03,17.08,16.96,17.16,19.102,12.356",
"2026/03/03,23:00:24,16.96,17.04,16.90,17.10,18.026,12.321",
"2026/03/04,00:00:23,17.03,17.04,16.90,17.08,19.102,12.229",
"2026/03/04,01:00:23,16.96,16.98,16.84,17.04,18.564,12.298",
"2026/03/04,02:00:25,16.90,16.98,16.84,17.04,17.488,12.229",
"2026/03/04,03:00:24,16.90,16.98,16.84,16.97,18.026,12.275",
"2026/03/04,04:00:23,16.88,16.98,16.84,16.97,18.564,12.229",
"2026/03/04,05:00:24,16.84,16.91,16.77,16.93,17.488,12.206",
"2026/03/04,06:00:24,16.84,16.89,16.77,16.97,17.488,12.079",
"2026/03/04,07:00:24,16.84,16.85,16.73,16.91,17.488,12.275",
"2026/03/04,08:00:23,16.77,16.87,16.71,16.91,17.488,13.152",
"2026/03/04,09:00:23,16.80,16.85,16.71,16.87,19.640,14.316",
"2026/03/04,10:00:27,16.77,16.85,16.71,16.89,19.640,13.428",
"2026/03/04,11:00:25,16.84,16.89,16.71,16.87,19.640,13.809",
"2026/03/04,12:00:24,16.84,16.94,16.77,16.91,19.102,13.832",
"2026/03/04,13:00:24,16.82,16.85,16.73,16.91,19.640,13.844",
"2026/03/04,14:00:26,16.77,16.87,16.77,16.93,18.564,13.774",
"2026/03/04,15:00:24,16.84,16.85,16.75,16.91,19.102,13.601",
"2026/03/04,16:00:24,16.84,16.89,16.71,16.91,19.102,13.751",
"2026/03/04,17:00:23,16.77,16.85,16.71,16.91,19.640,13.325",
"2026/03/04,18:00:24,16.77,16.85,16.71,16.87,19.102,13.106",
"2026/03/04,19:00:24,16.77,16.81,16.69,16.85,18.564,12.298",
"2026/03/04,20:00:24,16.75,16.83,16.71,16.85,18.026,12.229",
"2026/03/04,21:00:26,16.73,16.79,16.65,16.85,18.564,12.218",
"2026/03/04,22:00:24,16.71,16.79,16.65,16.79,18.564,12.310",
"2026/03/04,23:00:23,16.71,16.79,16.65,16.79,17.488,12.287",
"2026/03/05,00:00:24,16.67,16.75,16.63,16.79,16.950,12.275",
"2026/03/05,01:00:23,16.65,16.73,16.59,16.79,16.412,12.264",
"2026/03/05,02:00:24,16.65,16.73,16.56,16.72,16.412,12.229",
"2026/03/05,03:00:24,16.65,16.73,16.59,16.72,16.412,12.241",
"2026/03/05,04:00:25,16.65,16.73,16.59,16.72,15.874,12.206",
"2026/03/05,05:00:25,16.65,16.73,16.59,16.72,15.874,12.172",
"2026/03/05,06:00:25,16.65,16.73,16.54,16.72,15.336,12.172",
"2026/03/05,07:00:25,16.59,16.71,16.54,16.72,15.336,12.345",
"2026/03/05,08:00:24,16.65,16.71,16.59,16.72,18.564,13.440",
"2026/03/05,09:00:24,16.65,16.73,16.59,16.72,20.716,14.374",
"2026/03/05,10:00:24,16.65,16.73,16.59,16.72,19.640,13.717",
"2026/03/05,11:00:24,16.71,16.77,16.61,16.79,19.640,13.774",
"2026/03/05,12:00:24,16.71,16.79,16.65,16.79,19.102,13.832",
"2026/03/05,13:00:25,16.77,16.79,16.65,16.85,19.640,13.728",
"2026/03/05,14:00:25,16.84,16.85,16.71,16.85,20.178,13.763",
"2026/03/05,15:00:25,16.84,16.85,16.71,16.85,20.716,13.763",
"2026/03/05,16:00:24,16.84,16.85,16.71,16.91,21.792,13.682",
"2026/03/05,17:00:24,16.77,16.85,16.71,16.87,21.254,13.198",
"2026/03/05,18:00:26,16.77,16.83,16.65,16.72,20.716,12.910",
"2026/03/05,19:00:23,16.71,16.81,16.65,16.72,18.564,12.333",
"2026/03/05,20:00:24,16.71,16.79,16.63,16.74,17.488,12.321",
"2026/03/05,21:00:25,16.67,16.73,16.59,16.79,17.488,12.206",
"2026/03/05,22:00:25,16.69,16.75,16.59,16.79,16.950,12.160",
"2026/03/05,23:00:24,16.67,16.75,16.59,16.79,16.950,12.218",
"2026/03/06,00:00:23,16.69,16.73,16.59,16.79,16.950,12.229",
"2026/03/06,01:00:24,16.65,16.71,16.59,16.79,15.874,12.206",
"2026/03/06,02:00:25,16.65,16.71,16.59,16.74,15.874,12.206",
"2026/03/06,03:00:23,16.65,16.68,16.59,16.72,15.336,12.218",
"2026/03/06,04:00:23,16.65,16.66,16.54,16.72,16.412,12.195",
"2026/03/06,05:00:24,16.61,16.66,16.52,16.72,15.874,12.172",
"2026/03/06,06:00:25,16.59,16.66,16.52,16.72,16.412,12.148",
"2026/03/06,07:00:26,16.59,16.66,16.52,16.72,17.488,12.252",
"2026/03/06,08:00:24,16.59,16.66,16.52,16.68,20.716,12.817",
"2026/03/06,09:00:24,16.59,16.66,16.52,16.66,21.792,13.590",
"2026/03/06,10:00:24,16.61,16.66,16.52,16.66,22.330,14.339",
"2026/03/06,11:00:24,16.63,16.73,16.52,16.68,23.944,13.452",
"2026/03/06,12:00:23,16.65,16.66,16.52,16.72,25.020,13.682",
"2026/03/06,13:00:24,16.65,16.68,16.52,16.72,25.558,13.590",
"2026/03/06,14:00:24,16.65,16.73,16.52,16.72,25.020,13.209",
"2026/03/06,15:00:25,16.59,16.73,16.52,16.66,21.254,13.209",
"2026/03/06,16:00:23,16.54,16.66,16.52,16.66,19.102,12.379",
"2026/03/06,17:00:23,16.59,16.60,16.46,16.64,18.564,12.310",
"2026/03/06,18:00:24,16.52,16.56,16.46,16.62,17.488,12.310",
"2026/03/06,19:00:26,16.40,16.54,16.46,16.60,17.488,12.298",
"2026/03/06,20:00:25,16.40,16.50,16.46,16.66,18.026,12.287",
"2026/03/06,21:00:23,16.27,16.45,16.40,16.66,17.488,12.172",
"2026/03/06,22:00:25,16.21,16.43,16.40,16.66,17.488,12.264",
"2026/03/06,23:00:25,16.25,16.41,16.36,16.66,17.488,12.125",
"2026/03/07,00:00:25,16.08,16.41,16.40,16.66,16.950,12.137",
"2026/03/07,01:00:23,16.02,16.56,16.46,16.60,16.950,12.206",
"2026/03/07,02:00:24,16.27,16.35,16.46,16.60,16.412,12.160",
"2026/03/07,03:00:23,16.36,16.41,16.34,16.60,16.412,12.137",
"2026/03/07,04:00:25,16.46,16.50,16.40,16.54,16.412,12.125",
"2026/03/07,05:00:25,16.46,16.48,16.34,16.54,16.950,12.102",
"2026/03/07,06:00:24,16.42,16.50,16.34,16.49,15.336,12.079",
"2026/03/07,07:00:23,16.38,16.48,16.34,16.47,16.412,12.160",
"2026/03/07,08:00:24,16.38,16.45,16.29,16.47,16.412,12.760",
"2026/03/07,09:00:24,16.36,16.41,16.27,16.45,16.950,12.875",
"2026/03/07,10:00:27,16.33,16.39,16.27,16.41,16.950,13.878",
"2026/03/07,11:00:23,16.31,16.39,16.25,16.47,18.026,14.236",
"2026/03/07,12:00:25,16.31,16.37,16.23,16.41,17.488,13.797",
"2026/03/07,13:00:24,16.33,16.37,16.23,16.41,17.488,13.797",
"2026/03/07,14:00:24,16.31,16.39,16.27,16.41,17.488,13.809",
"2026/03/07,15:00:24,16.36,16.35,16.27,16.41,17.488,13.821",
"2026/03/07,16:00:23,16.27,16.35,16.27,16.41,18.026,13.613",
"2026/03/07,17:00:25,16.27,16.35,16.21,16.41,18.026,13.232",
"2026/03/07,18:00:24,16.27,16.33,16.15,16.35,17.488,13.059",
"2026/03/07,19:00:23,16.25,16.31,16.15,16.35,16.950,12.206",
"2026/03/07,20:00:27,16.21,16.29,16.15,16.29,16.412,12.333",
"2026/03/07,21:00:25,16.21,16.29,16.15,16.29,15.336,12.068",
"2026/03/07,22:00:23,16.21,16.27,16.11,16.29,15.336,12.264",
"2026/03/07,23:00:24,16.15,16.22,16.09,16.29,15.336,12.125",
"2026/03/08,00:00:25,16.15,16.25,16.15,16.29,16.412,12.172",
"2026/03/08,01:00:22,16.15,16.22,16.09,16.29,14.798,12.252",
"2026/03/08,02:00:24,16.15,16.22,16.09,16.22,15.336,12.218",
"2026/03/08,03:00:24,16.15,16.22,16.09,16.22,14.798,12.206",
"2026/03/08,04:00:26,16.15,16.22,16.11,16.22,15.336,12.172",
"2026/03/08,05:00:23,16.19,16.25,16.09,16.22,14.798,12.068",
"2026/03/08,06:00:24,16.15,16.20,16.09,16.22,14.798,12.137",
"2026/03/08,07:00:23,16.15,16.22,16.09,16.22,14.798,12.264",
"2026/03/08,08:00:24,16.15,16.22,16.06,16.22,16.412,13.313",
"2026/03/08,09:00:23,16.19,16.25,16.09,16.22,19.102,14.282",
"2026/03/08,10:00:26,16.21,16.25,16.09,16.27,19.102,13.797",
"2026/03/08,11:00:24,16.23,16.29,16.09,16.29,19.640,13.867",
"2026/03/08,12:00:24,16.25,16.29,16.15,16.29,18.564,13.821",
"2026/03/08,13:00:25,16.29,16.29,16.15,16.35,18.564,13.867",
"2026/03/08,14:00:24,16.33,16.35,16.17,16.35,18.026,13.844",
"2026/03/08,15:00:23,16.27,16.35,16.19,16.35,18.564,13.844",
"2026/03/08,16:00:24,16.23,16.29,16.15,16.35,18.564,13.728",
"2026/03/08,17:00:23,16.25,16.29,16.15,16.39,18.564,13.440",
"2026/03/08,18:00:25,16.15,16.25,16.15,16.35,17.488,12.783",
"2026/03/08,19:00:24,16.17,16.27,16.15,16.29,16.950,12.321",
"2026/03/08,20:00:24,16.15,16.22,16.09,16.29,16.950,12.321",
"2026/03/08,21:00:27,16.10,16.22,16.09,16.29,16.950,12.333",
"2026/03/08,22:00:25,16.15,16.22,16.09,16.22,16.950,12.206",
"2026/03/08,23:00:23,16.12,16.22,16.09,16.22,16.412,12.298",
"2026/03/09,00:00:24,16.10,16.16,16.02,16.22,16.950,12.264",
"2026/03/09,01:00:24,16.08,16.16,16.02,16.22,16.412,12.229",
"2026/03/09,02:00:24,16.08,16.12,16.02,16.16,15.874,12.241",
"2026/03/09,03:00:24,16.04,16.12,16.00,16.16,16.412,12.218",
"2026/03/09,04:00:25,16.02,16.10,15.96,16.16,16.412,12.195",
"2026/03/09,05:00:24,16.02,16.10,15.96,16.16,15.874,12.172",
"2026/03/09,06:00:24,16.02,16.10,15.96,16.10,15.874,12.079",
"2026/03/09,07:00:23,16.08,16.10,15.98,16.12,15.336,12.264",
"2026/03/09,08:00:24,16.08,16.16,16.02,16.16,18.564,13.313",
"2026/03/09,09:00:24,16.10,16.16,16.02,16.16,21.254,14.201",
"2026/03/09,10:00:24,16.10,16.22,16.02,16.16,21.254,13.774",
"2026/03/09,11:00:24,16.21,16.16,16.02,16.22,21.792,13.774",
"2026/03/09,12:00:22,16.17,16.22,16.09,16.29,20.178,13.740",
"2026/03/09,13:00:23,16.19,16.22,16.09,16.22,19.640,13.751",
"2026/03/09,14:00:22,16.21,16.22,16.09,16.27,19.640,13.751",
"2026/03/09,15:00:24,16.21,16.22,16.09,16.24,19.640,13.717",
"2026/03/09,16:00:25,16.21,16.22,16.09,16.24,19.640,13.532",
"2026/03/09,17:00:26,16.15,16.22,16.09,16.22,19.102,13.371",
"2026/03/09,18:00:24,16.12,16.20,16.04,16.22,18.564,12.621",
"2026/03/09,19:00:24,16.10,16.16,16.02,16.22,18.564,12.195",
"2026/03/09,20:00:22,16.08,16.16,16.02,16.22,17.488,12.321",
"2026/03/09,21:00:23,16.04,16.10,15.96,16.16,17.488,12.206",
"2026/03/09,22:00:24,16.02,16.10,15.96,16.16,16.950,12.298",
"2026/03/09,23:00:24,15.98,16.10,15.96,16.10,16.950,12.172",
"2026/03/10,00:00:24,15.96,16.04,15.96,16.10,16.412,12.183",
"2026/03/10,01:00:23,15.89,15.97,15.83,16.04,16.412,12.091",
"2026/03/10,02:00:24,15.92,15.97,15.88,16.04,15.874,12.102",
"2026/03/10,03:00:23,15.89,15.97,15.90,16.04,15.874,12.195",
"2026/03/10,04:00:23,15.89,15.97,15.90,16.04,14.798,11.987",
"2026/03/10,05:00:25,15.87,15.97,15.83,16.04,15.336,12.022",
"2026/03/10,06:00:24,15.89,15.95,15.83,16.04,15.336,12.056",
"2026/03/10,07:00:24,15.87,15.93,15.77,15.95,15.336,12.275",
"2026/03/10,08:00:26,15.83,15.91,15.77,15.91,17.488,13.129",
"2026/03/10,09:00:24,15.96,15.99,15.83,15.97,19.102,14.282",
"2026/03/10,10:00:24,15.96,16.01,15.86,15.97,19.640,13.717",
"2026/03/10,11:00:25,15.96,16.04,15.86,16.04,18.564,13.832",
"2026/03/10,12:00:24,15.96,16.04,15.90,16.04,18.026,13.809",
"2026/03/10,13:00:24,15.96,16.04,15.92,16.10,17.488,13.821",
"2026/03/10,14:00:24,15.96,16.04,15.90,16.10,16.950,13.821",
"2026/03/10,15:00:23,15.96,16.01,15.90,16.08,18.564,13.809",
"2026/03/10,16:00:24,15.96,15.99,15.90,16.06,18.026,13.786",
"2026/03/10,17:00:24,15.92,15.97,15.83,16.04,17.488,13.348",
"2026/03/10,18:00:25,15.89,15.97,15.83,16.04,16.950,12.829",
"2026/03/10,19:00:25,15.83,15.93,15.83,15.97,16.412,12.310",
"2026/03/10,20:00:23,15.89,15.95,15.77,15.97,16.412,12.310",
"2026/03/10,21:00:24,15.83,15.91,15.77,15.97,16.412,12.298",
"2026/03/10,22:00:24,15.83,15.91,15.77,15.97,15.874,12.252",
"2026/03/10,23:00:22,15.85,15.91,15.77,15.97,15.874,12.160",
"2026/03/11,00:00:24,15.83,15.91,15.77,15.97,14.260,12.102",
"2026/03/11,01:00:25,15.83,15.91,15.77,15.93,14.260,12.218",
"2026/03/11,02:00:24,15.83,15.91,15.77,15.91,14.260,12.172",
"2026/03/11,03:00:24,15.83,15.87,15.77,15.91,14.260,12.148",
"2026/03/11,04:00:24,15.83,15.89,15.71,15.91,14.260,12.045",
"2026/03/11,05:00:25,15.77,15.85,15.71,15.91,14.260,12.056",
"2026/03/11,06:00:24,15.77,15.85,15.71,15.87,13.722,12.102",
"2026/03/11,07:00:23,15.77,15.85,15.71,15.85,13.722,12.241",
"2026/03/11,08:00:23,15.77,15.85,15.77,15.85,16.950,13.428",
"2026/03/11,09:00:25,15.83,15.87,15.71,15.85,19.640,14.339",
"2026/03/11,10:00:24,15.89,15.91,15.77,15.91,21.254,13.751",
"2026/03/11,11:00:25,15.89,15.93,15.77,15.95,21.792,13.774",
"2026/03/11,12:00:24,15.98,15.97,15.81,15.97,21.254,13.740",
"2026/03/11,13:00:24,16.06,16.06,15.83,15.97,19.640,13.832",
"2026/03/11,14:00:24,16.27,16.33,16.15,16.10,19.102,13.844",
"2026/03/11,15:00:23,16.38,16.41,16.21,16.22,19.640,13.809",
"2026/03/11,16:00:23,16.46,16.54,16.40,16.41,19.640,13.774",
"2026/03/11,17:00:25,16.65,16.73,16.40,16.47,20.716,13.094",
"2026/03/11,18:00:25,16.84,16.91,16.71,16.72,19.102,13.209",
"2026/03/11,19:00:24,17.09,17.17,16.96,16.97,17.488,12.264",
"2026/03/11,20:00:23,17.15,17.17,17.02,17.12,16.412,12.252",
"2026/03/11,21:00:24,17.09,17.17,17.02,17.14,16.412,12.275",
"2026/03/11,22:00:23,17.07,17.10,16.77,16.58,15.336,12.264",
"2026/03/11,23:00:23,17.03,17.04,16.52,16.47,15.336,12.252",
"2026/03/12,00:00:23,16.96,16.79,16.50,16.35,15.336,12.241",
"2026/03/12,01:00:24,16.90,16.91,16.36,16.22,14.798,12.241",
"2026/03/12,02:00:23,16.84,16.91,16.75,16.29,14.260,12.160",
"2026/03/12,03:00:23,16.84,16.89,16.65,16.41,15.336,12.206",
"2026/03/12,04:00:24,16.77,16.85,16.40,16.45,14.798,12.160",
"2026/03/12,05:00:24,16.73,16.62,16.40,16.24,14.798,12.137",
"2026/03/12,06:00:24,16.67,16.66,16.34,16.41,14.798,12.114",
"2026/03/12,07:00:25,16.65,16.66,16.40,16.45,14.798,12.206",
"2026/03/12,08:00:24,16.96,17.04,16.84,16.66,17.488,13.232",
"2026/03/12,09:00:25,17.21,17.29,17.15,17.16,21.254,14.409",
"2026/03/12,10:00:22,17.47,17.54,17.27,17.31,22.868,13.705",
"2026/03/12,11:00:24,17.59,17.61,17.34,17.41,23.406,13.694",
"2026/03/12,12:00:23,17.65,17.54,17.31,17.10,22.868,13.751",
"2026/03/12,13:00:23,17.65,17.65,17.34,17.10,21.792,13.821",
"2026/03/12,14:00:22,17.65,17.67,17.34,17.04,21.254,13.751",
"2026/03/12,15:00:23,17.63,17.67,17.52,17.29,21.254,13.728",
"2026/03/12,16:00:25,17.59,17.65,17.52,17.49,21.792,13.809",
"2026/03/12,17:00:24,17.53,17.61,17.46,17.66,20.716,13.371",
"2026/03/12,18:00:22,17.68,17.69,17.46,17.66,20.716,13.209",
"2026/03/12,19:00:24,17.84,17.92,17.77,17.79,18.564,12.310",
"2026/03/12,20:00:23,17.78,17.92,17.77,17.97,18.564,12.321",
"2026/03/12,21:00:23,17.84,17.96,17.84,17.97,18.564,12.298",
"2026/03/12,22:00:24,17.91,17.98,17.84,17.97,18.564,12.206",
"2026/03/12,23:00:23,17.84,17.98,17.84,17.97,18.564,12.172",
"2026/03/13,00:00:25,17.91,17.98,17.84,17.97,18.026,12.148",
"2026/03/13,01:00:25,17.91,17.94,17.77,17.97,17.488,12.229",
"2026/03/13,02:00:24,17.86,17.92,17.77,17.97,17.488,12.183",
"2026/03/13,03:00:23,17.82,17.88,17.71,17.91,16.412,12.183",
"2026/03/13,04:00:24,17.78,17.86,17.71,17.91,15.874,12.022",
"2026/03/13,05:00:24,17.78,17.86,17.71,17.89,16.412,12.033",
"2026/03/13,06:00:24,17.72,17.84,17.69,17.85,16.412,12.102",
"2026/03/13,07:00:24,17.72,17.79,17.65,17.72,15.336,12.287",
"2026/03/13,08:00:24,17.72,17.75,17.59,17.20,16.412,13.152",
"2026/03/13,09:00:24,17.65,17.73,17.59,17.60,18.564,14.328",
"2026/03/13,10:00:23,17.70,17.73,17.59,17.70,19.640,13.774",
"2026/03/13,11:00:24,17.72,17.73,17.59,17.79,19.640,13.855",
"2026/03/13,12:00:25,17.72,17.75,17.59,17.79,18.564,13.821",
"2026/03/13,13:00:24,17.72,17.75,17.61,17.79,19.640,13.855",
"2026/03/13,14:00:24,17.72,17.75,17.59,17.79,19.102,13.821",
"2026/03/13,15:00:24,17.72,17.73,17.59,17.79,19.640,13.844",
"2026/03/13,16:00:24,17.65,17.73,17.59,17.72,19.640,13.855",
"2026/03/13,17:00:24,17.61,17.67,17.54,17.72,18.564,13.521",
"2026/03/13,18:00:24,17.53,17.65,17.50,17.70,17.488,13.302",
"2026/03/13,19:00:24,17.53,17.61,17.46,17.60,16.412,12.321",
"2026/03/13,20:00:26,17.47,17.54,17.40,17.58,16.412,12.321",
"2026/03/13,21:00:23,17.44,17.54,17.40,17.54,15.874,12.287",
"2026/03/13,22:00:24,17.40,17.48,17.34,17.47,15.336,12.160",
"2026/03/13,23:00:25,17.40,17.46,17.34,17.47,14.798,12.160",
"2026/03/14,00:00:23,17.34,17.48,17.27,17.43,14.798,12.252",
"2026/03/14,01:00:27,17.36,17.42,17.27,17.41,14.260,12.229",
"2026/03/14,02:00:26,17.34,17.40,17.27,17.41,14.260,12.206",
"2026/03/14,03:00:24,17.34,17.42,17.27,17.41,14.260,12.172",
"2026/03/14,04:00:25,17.28,17.35,17.21,17.37,14.260,12.045",
"2026/03/14,05:00:24,17.28,17.29,17.15,17.35,14.260,12.125",
"2026/03/14,06:00:24,17.15,17.23,17.11,17.29,14.260,12.091",
"2026/03/14,07:00:25,17.17,17.23,17.09,17.24,14.260,12.252",
"2026/03/14,08:00:22,17.15,17.25,17.09,17.22,16.950,13.452",
"2026/03/14,09:00:23,17.13,17.19,17.02,17.22,18.564,14.190",
"2026/03/14,10:00:24,17.09,17.21,17.02,17.22,19.102,13.855",
"2026/03/14,11:00:24,17.13,17.17,17.02,17.22,18.026,13.751",
"2026/03/14,12:00:24,17.13,17.17,17.02,17.22,17.488,13.855",
"2026/03/14,13:00:25,17.15,17.17,17.02,17.22,18.564,13.821",
"2026/03/14,14:00:23,17.15,17.17,17.02,17.22,18.564,13.867",
"2026/03/14,15:00:24,17.11,17.17,17.02,17.22,18.564,13.844",
"2026/03/14,16:00:24,17.09,17.17,17.02,17.22,19.640,13.763",
"2026/03/14,17:00:25,17.09,17.17,17.02,17.22,19.102,13.129",
"2026/03/14,18:00:24,17.09,17.12,17.02,17.16,19.102,13.129",
"2026/03/14,19:00:24,17.03,17.10,16.96,17.16,18.564,12.321",
"2026/03/14,20:00:24,17.00,17.10,16.92,17.14,18.564,12.356",
"2026/03/14,21:00:27,16.96,17.06,16.90,17.10,18.564,12.345",
"2026/03/14,22:00:23,16.94,17.04,16.90,17.10,18.564,12.333",
"2026/03/14,23:00:23,16.96,17.04,16.90,17.08,18.026,12.310",
"2026/03/15,00:00:28,16.92,17.02,16.90,17.04,19.102,12.287",
"2026/03/15,01:00:23,16.90,16.98,16.84,17.04,17.488,12.195",
"2026/03/15,02:00:24,16.90,16.98,16.84,17.04,17.488,12.264",
"2026/03/15,03:00:25,16.86,16.98,16.84,16.97,17.488,12.241",
"2026/03/15,04:00:24,16.84,16.96,16.84,16.97,16.950,12.125",
"2026/03/15,05:00:24,16.84,16.96,16.84,16.97,17.488,12.102",
"2026/03/15,06:00:24,16.84,16.91,16.77,16.79,16.412,12.125",
"2026/03/15,07:00:24,16.77,16.89,16.73,16.74,16.412,12.483",
"2026/03/15,08:00:24,16.80,16.85,16.71,16.54,19.102,13.763",
"2026/03/15,09:00:24,16.84,16.87,16.71,16.79,21.254,13.774",
"2026/03/15,10:00:25,16.84,16.91,16.71,16.83,20.716,13.786",
"2026/03/15,11:00:25,16.90,16.91,16.77,16.72,20.716,13.774",
"2026/03/15,12:00:24,16.90,16.91,16.77,16.97,20.716,13.751",
"2026/03/15,13:00:23,16.92,16.98,16.84,16.91,20.178,13.728",
"2026/03/15,14:00:23,16.98,16.98,16.77,16.66,20.178,13.832",
"2026/03/15,15:00:26,16.96,16.98,16.77,16.68,21.254,13.763",
"2026/03/15,16:00:25,16.94,16.98,16.84,16.79,21.792,13.601",
"2026/03/15,17:00:24,16.92,16.98,16.84,17.02,20.716,13.325",
"2026/03/15,18:00:23,16.84,16.96,16.84,17.04,20.716,12.679",
"2026/03/15,19:00:24,16.88,16.94,16.77,16.97,19.640,12.321",
"2026/03/15,20:00:23,16.84,16.96,16.77,16.95,19.640,12.321",
"2026/03/15,21:00:25,16.84,16.87,16.77,16.91,19.640,12.310",
"2026/03/15,22:00:23,16.77,16.85,16.71,16.91,19.102,12.310",
"2026/03/15,23:00:24,16.77,16.85,16.71,16.87,19.102,12.252",
"2026/03/16,00:00:25,16.75,16.83,16.69,16.79,18.564,12.275",
"2026/03/16,01:00:25,16.71,16.79,16.65,16.79,18.564,12.241",
"2026/03/16,02:00:28,16.71,16.79,16.65,16.79,18.026,12.241",
"2026/03/16,03:00:23,16.71,16.73,16.59,16.79,17.488,12.218",
"2026/03/16,04:00:27,16.67,16.73,16.59,16.79,17.488,12.148",
"2026/03/16,05:00:24,16.65,16.73,16.59,16.79,17.488,12.056",
"2026/03/16,06:00:24,16.63,16.71,16.59,16.74,17.488,12.114",
"2026/03/16,07:00:25,16.59,16.73,16.52,16.72,18.026,12.667",
"2026/03/16,08:00:24,16.59,16.66,16.52,16.72,19.640,13.405",
"2026/03/16,09:00:25,16.65,16.73,16.54,16.72,22.330,14.259",
"2026/03/16,10:00:26,16.71,16.73,16.56,16.72,22.868,13.763",
"2026/03/16,11:00:26,16.69,16.73,16.59,16.72,21.792,13.728",
"2026/03/16,12:00:23,16.73,16.75,16.59,16.79,21.792,13.728",
"2026/03/16,13:00:23,16.77,16.79,16.65,16.79,21.792,13.751",
"2026/03/16,14:00:24,16.82,16.83,16.65,16.79,20.716,13.717",
"2026/03/16,15:00:23,16.84,16.85,16.65,16.79,22.330,13.705",
"2026/03/16,16:00:23,16.84,16.85,16.65,16.72,23.406,13.624",
"2026/03/16,17:00:23,16.77,16.89,16.65,16.72,22.868,13.232",
"2026/03/16,18:00:24,16.71,16.83,16.65,16.79,21.792,13.059",
"2026/03/16,19:00:24,16.65,16.77,16.65,16.81,20.716,12.310",
"2026/03/16,20:00:23,16.65,16.75,16.63,16.81,19.640,12.252",
"2026/03/16,21:00:24,16.65,16.75,16.61,16.79,20.716,12.218",
"2026/03/16,22:00:23,16.67,16.75,16.59,16.79,19.640,12.229",
"2026/03/16,23:00:25,16.67,16.73,16.59,16.79,19.102,12.298",
"2026/03/17,00:00:25,16.65,16.73,16.59,16.79,19.640,12.264",
"2026/03/17,01:00:24,16.65,16.71,16.54,16.74,18.564,12.172",
"2026/03/17,02:00:23,16.69,16.71,16.59,16.72,18.026,12.206",
"2026/03/17,03:00:23,16.65,16.73,16.52,16.72,17.488,12.206",
"2026/03/17,04:00:25,16.61,16.68,16.52,16.72,17.488,12.172",
"2026/03/17,05:00:24,16.61,16.66,16.52,16.72,16.950,12.137",
"2026/03/17,06:00:25,16.59,16.66,16.52,16.72,16.412,12.056",
"2026/03/17,07:00:24,16.59,16.66,16.52,16.72,16.412,12.517",
"2026/03/17,08:00:25,16.61,16.66,16.52,16.66,20.716,13.475",
"2026/03/17,09:00:24,16.65,16.68,16.52,16.72,22.868,14.259",
"2026/03/17,10:00:24,16.71,16.71,16.52,16.72,24.482,13.717",
"2026/03/17,11:00:25,16.71,16.73,16.59,16.72,23.944,13.671",
"2026/03/17,12:00:25,16.80,16.79,16.65,16.74,22.868,13.763",
"2026/03/17,13:00:22,16.84,16.81,16.71,16.79,22.868,13.671",
"2026/03/17,14:00:23,16.90,16.85,16.59,16.72,22.868,13.671",
"2026/03/17,15:00:23,16.84,16.79,16.59,16.70,23.944,13.648",
"2026/03/17,16:00:23,16.84,16.79,16.59,16.66,25.020,13.705",
"2026/03/17,17:00:24,16.86,16.85,16.71,16.79,24.482,13.221",
"2026/03/17,18:00:24,16.73,16.85,16.71,16.85,22.868,13.036",
"2026/03/17,19:00:26,16.77,16.85,16.71,16.85,20.716,12.310",
"2026/03/17,20:00:27,16.77,16.81,16.65,16.85,19.640,12.229",
"2026/03/17,21:00:26,16.77,16.79,16.65,16.85,18.564,12.275",
"2026/03/17,22:00:24,16.73,16.81,16.65,16.85,17.488,12.287",
"2026/03/17,23:00:23,16.71,16.79,16.65,16.85,17.488,12.206",
"2026/03/18,00:00:25,16.75,16.79,16.65,16.85,16.950,12.218",
"2026/03/18,01:00:24,16.71,16.79,16.65,16.85,16.950,12.206",
"2026/03/18,02:00:24,16.71,16.77,16.65,16.79,16.412,12.206",
"2026/03/18,03:00:24,16.71,16.73,16.59,16.74,16.412,12.102",
"2026/03/18,04:00:23,16.65,16.75,16.59,16.74,15.874,12.172",
"2026/03/18,05:00:23,16.65,16.77,16.59,16.77,16.412,12.125",
"2026/03/18,06:00:25,16.69,16.73,16.59,16.77,16.412,12.137",
"2026/03/18,07:00:24,16.67,16.73,16.59,16.79,17.488,12.414",
"2026/03/18,08:00:23,16.69,16.73,16.59,16.79,18.564,12.829",
"2026/03/18,09:00:24,16.67,16.73,16.59,16.79,19.640,12.714",
"2026/03/18,10:00:24,16.69,16.73,16.59,16.70,20.716,13.244",
"2026/03/18,11:00:24,16.69,16.73,16.59,16.60,21.254,13.452",
"2026/03/18,12:00:24,16.71,16.73,16.59,16.66,20.716,13.452",
"2026/03/18,13:00:24,16.71,16.73,16.59,16.66,21.254,13.417",
"2026/03/18,14:00:24,16.77,16.73,16.59,16.66,20.716,13.521",
"2026/03/18,15:00:23,16.65,16.73,16.59,16.72,21.792,13.567",
"2026/03/18,16:00:24,16.65,16.71,16.59,16.72,21.254,13.325",
"2026/03/18,17:00:23,16.61,16.71,16.59,16.72,21.792,13.232",
"2026/03/18,18:00:24,16.59,16.71,16.52,16.72,21.792,12.252",
"2026/03/18,19:00:24,16.65,16.66,16.52,16.72,21.792,12.356",
"2026/03/18,20:00:22,16.63,16.66,16.52,16.72,22.868,12.252",
"2026/03/18,21:00:25,16.59,16.68,16.52,16.72,22.868,12.345",
"2026/03/18,22:00:22,16.61,16.66,16.52,16.72,22.868,12.345",
"2026/03/18,23:00:23,16.61,16.66,16.52,16.72,22.868,12.321",
"2026/03/19,00:00:25,16.63,16.66,16.52,16.72,23.406,12.298",
"2026/03/19,01:00:22,16.65,16.66,16.46,16.60,22.868,12.264",
"2026/03/19,02:00:23,16.59,16.66,16.46,16.60,21.792,12.252",
"2026/03/19,03:00:24,16.59,16.64,16.46,16.60,20.178,12.056",
"2026/03/19,04:00:23,16.52,16.60,16.48,16.60,20.716,12.056",
"2026/03/19,05:00:22,16.54,16.60,16.46,16.60,19.640,12.125",
"2026/03/19,06:00:22,16.52,16.66,16.46,16.66,19.640,12.091",
"2026/03/19,07:00:23,16.59,16.66,16.52,16.66,19.640,12.114",
"2026/03/19,08:00:24,16.61,16.66,16.52,16.68,19.640,12.690",
"2026/03/19,09:00:24,16.65,16.73,16.52,16.72,22.868,14.339",
"2026/03/19,10:00:27,16.67,16.73,16.59,16.72,22.330,13.740",
"2026/03/19,11:00:24,16.75,16.75,16.59,16.77,22.868,13.694",
"2026/03/19,12:00:23,16.77,16.79,16.67,16.79,22.868,13.786",
"2026/03/19,13:00:23,16.84,16.79,16.65,16.79,22.868,13.659",
"2026/03/19,14:00:24,16.82,16.85,16.71,16.85,22.868,13.786",
"2026/03/19,15:00:24,16.84,16.85,16.71,16.85,22.868,13.740",
"2026/03/19,16:00:23,16.84,16.85,16.71,16.72,22.868,13.694",
"2026/03/19,17:00:35,16.77,16.85,16.71,16.72,22.868,13.232",
"2026/03/19,18:00:24,16.77,16.85,16.65,16.72,21.792,13.313",
"2026/03/19,19:00:24,16.71,16.81,16.65,16.79,20.716,12.321",
"2026/03/19,20:00:24,16.71,16.79,16.65,16.72,20.716,12.321",
"2026/03/19,21:00:24,16.71,16.79,16.65,16.79,20.716,12.229",
"2026/03/19,22:00:24,16.65,16.73,16.59,16.74,20.716,12.345",
"2026/03/19,23:00:24,16.65,16.73,16.59,16.72,19.640,12.310",
"2026/03/20,00:00:25,16.65,16.71,16.59,16.72,20.178,12.195",
"2026/03/20,01:00:25,16.65,16.73,16.59,16.72,19.640,12.264",
"2026/03/20,02:00:23,16.59,16.66,16.46,16.60,19.102,12.264",
"2026/03/20,03:00:23,16.59,16.66,16.42,16.54,18.564,12.241",
"2026/03/20,04:00:23,16.52,16.60,16.46,16.56,18.564,12.229",
"2026/03/20,05:00:24,16.52,16.58,16.46,16.60,18.564,12.206",
"2026/03/20,06:00:25,16.46,16.54,16.40,16.58,18.564,12.160",
"2026/03/20,07:00:23,16.46,16.54,16.40,16.60,17.488,12.517",
"2026/03/20,08:00:24,16.46,16.50,16.38,16.54,20.716,13.567",
"2026/03/20,09:00:24,16.46,16.52,16.40,16.54,22.868,14.420",
"2026/03/20,10:00:23,16.48,16.54,16.40,16.54,22.868,13.682",
"2026/03/20,11:00:25,16.48,16.56,16.42,16.60,22.330,13.705",
"2026/03/20,12:00:23,16.56,16.60,16.42,16.66,21.254,13.740",
"2026/03/20,13:00:25,16.59,16.60,16.46,16.66,21.254,13.751",
"2026/03/20,14:00:26,16.65,16.62,16.50,16.60,21.254,13.740",
"2026/03/20,15:00:24,16.65,16.66,16.52,16.47,21.792,13.751",
"2026/03/20,16:00:24,16.65,16.68,16.52,16.72,22.868,13.717",
"2026/03/20,17:00:25,16.65,16.66,16.46,16.58,22.868,13.325",
"2026/03/20,18:00:23,16.52,16.66,16.46,16.60,21.792,13.048",
"2026/03/20,19:00:25,16.54,16.60,16.46,16.60,20.716,12.275",
"2026/03/20,20:00:27,16.48,16.58,16.42,16.60,20.716,12.368",
"2026/03/20,21:00:24,16.46,16.54,16.46,16.60,19.640,12.333",
"2026/03/20,22:00:22,16.46,16.54,16.40,16.54,20.716,12.287",
"2026/03/20,23:00:23,16.40,16.54,16.40,16.54,19.640,12.310",
"2026/03/21,00:00:25,16.40,16.48,16.34,16.54,19.640,12.298",
"2026/03/21,01:00:25,16.40,16.48,16.34,16.54,19.640,12.264",
"2026/03/21,02:00:25,16.40,16.43,16.31,16.47,19.102,12.241",
"2026/03/21,03:00:24,16.40,16.45,16.34,16.49,18.564,12.229",
"2026/03/21,04:00:25,16.38,16.41,16.27,16.47,18.564,12.229",
"2026/03/21,05:00:24,16.33,16.41,16.27,16.47,17.488,12.160",
"2026/03/21,06:00:25,16.36,16.41,16.27,16.47,16.950,12.137",
"2026/03/21,07:00:24,16.33,16.39,16.27,16.43,16.412,12.298",
"2026/03/21,08:00:24,16.33,16.39,16.27,16.47,17.488,12.760",
"2026/03/21,09:00:24,16.40,16.41,16.27,16.41,23.406,14.293",
"2026/03/21,10:00:37,16.40,16.41,16.27,16.41,26.096,13.682",
"2026/03/21,11:00:24,16.48,16.45,16.34,16.41,26.096,13.705",
"2026/03/21,12:00:24,16.59,16.48,16.27,16.41,25.558,13.648",
"2026/03/21,13:00:23,16.69,16.52,16.27,16.41,26.096,13.659",
"2026/03/21,14:00:23,16.77,16.54,16.34,16.43,25.558,13.694",
"2026/03/21,15:00:24,16.71,16.56,16.34,16.41,26.096,13.682",
"2026/03/21,16:00:25,16.71,16.54,16.21,16.35,27.172,13.624",
"2026/03/21,17:00:23,16.92,16.66,16.46,16.41,29.324,13.209",
"2026/03/21,18:00:25,16.84,16.73,16.52,16.66,23.406,13.175",
"2026/03/21,19:00:25,16.71,16.66,16.52,16.66,21.792,12.241",
"2026/03/21,20:00:23,16.65,16.66,16.52,16.66,19.640,12.160",
"2026/03/21,21:00:24,16.59,16.66,16.52,16.66,19.102,12.172",
"2026/03/21,22:00:24,16.59,16.62,16.48,16.62,18.564,12.264",
"2026/03/21,23:00:23,16.59,16.62,16.46,16.58,18.564,12.264",
"2026/03/22,00:00:26,16.52,16.60,16.40,16.54,19.640,12.172",
"2026/03/22,01:00:24,16.52,16.60,16.40,16.54,18.564,12.252",
"2026/03/22,02:00:24,16.46,16.56,16.40,16.54,19.102,12.241",
"2026/03/22,03:00:23,16.52,16.54,16.27,16.37,20.178,12.241",
"2026/03/22,04:00:25,17.55,17.61,17.40,16.85,20.178,12.114",
"2026/03/22,05:00:25,17.57,17.61,17.42,17.54,20.716,12.172",
"2026/03/22,06:00:25,17.53,17.56,17.42,17.56,21.254,12.172",
"2026/03/22,07:00:22,17.47,17.54,17.40,17.29,21.792,12.575",
"2026/03/22,08:00:25,17.47,17.54,17.15,17.16,22.330,12.506",
"2026/03/22,09:00:25,17.47,17.48,17.09,16.97,22.330,12.852",
"2026/03/22,10:00:24,17.47,17.42,17.09,17.10,25.558,14.362",
"2026/03/22,11:00:25,17.47,17.29,16.90,16.91,27.710,13.601",
"2026/03/22,12:00:24,17.40,17.17,16.90,16.93,27.172,13.601",
"2026/03/22,13:00:24,17.47,17.17,16.90,16.97,27.172,13.325",
"2026/03/22,14:00:24,17.38,17.10,16.90,17.02,25.020,13.682",
"2026/03/22,15:00:25,17.34,17.02,16.71,16.79,23.944,13.209",
"2026/03/22,16:00:24,17.21,16.98,16.69,16.85,21.792,13.279",
"2026/03/22,17:00:23,17.72,17.79,17.52,17.35,21.254,13.059",
"2026/03/22,18:00:25,17.78,17.79,17.65,17.72,21.254,12.494",
"2026/03/22,19:00:25,17.74,17.75,17.59,17.72,20.178,12.333",
"2026/03/22,20:00:23,17.72,17.73,17.52,17.72,19.640,12.287",
"2026/03/22,21:00:23,17.72,17.73,17.52,17.47,19.640,12.333",
"2026/03/22,22:00:24,17.72,17.67,17.40,17.37,19.640,12.298",
"2026/03/22,23:00:24,17.72,17.65,17.31,17.33,19.640,12.298",
"2026/03/23,00:00:25,17.65,17.67,17.40,17.39,19.102,12.287",
"2026/03/23,01:00:24,17.63,17.61,17.40,17.41,18.564,12.252",
"2026/03/23,02:00:23,17.59,17.61,17.21,17.22,19.102,12.252",
"2026/03/23,03:00:27,17.53,17.35,16.98,17.10,19.102,12.160",
"2026/03/23,04:00:23,18.79,18.80,18.48,17.91,19.640,12.206",
"2026/03/23,05:00:23,18.79,18.80,18.48,18.54,18.564,12.102",
"2026/03/23,06:00:24,18.70,18.61,18.38,18.29,19.102,12.125",
"2026/03/23,07:00:24,18.66,18.32,17.90,18.01,18.564,12.252",
"2026/03/23,08:00:24,18.45,18.21,17.71,17.54,19.640,12.806",
"2026/03/23,09:00:23,18.51,18.23,17.77,17.47,21.254,13.613",
"2026/03/23,10:00:23,18.53,18.36,17.84,17.54,25.020,13.671",
"2026/03/23,11:00:23,18.64,18.55,18.02,17.66,23.944,13.728",
"2026/03/23,12:00:24,18.70,18.40,17.90,17.79,23.406,13.636",
"2026/03/23,13:00:24,18.79,18.38,17.84,17.89,23.944,13.671",
"2026/03/23,14:00:22,18.79,18.23,17.77,17.91,23.406,13.659",
"2026/03/23,15:00:23,18.83,18.76,18.52,18.47,23.944,13.694",
"2026/03/23,16:00:24,18.72,18.80,18.65,18.72,25.020,13.671",
"2026/03/23,17:00:23,18.72,18.80,18.63,18.74,25.020,13.198",
"2026/03/23,18:00:24,18.70,18.76,18.59,18.76,22.868,13.175",
"2026/03/23,19:00:22,18.62,18.74,18.59,18.29,21.792,12.345",
"2026/03/23,20:00:23,18.60,18.67,18.59,18.47,22.868,12.379",
"2026/03/23,21:00:23,18.60,18.67,18.40,18.41,22.330,12.356",
"2026/03/23,22:00:22,18.55,18.50,18.15,18.16,21.254,12.229",
"2026/03/23,23:00:23,18.47,18.32,18.02,18.04,21.254,12.287",
"2026/03/24,00:00:23,18.47,18.55,18.27,18.29,21.254,12.310",
"2026/03/24,01:00:24,18.45,18.48,18.23,18.22,20.716,12.218",
"2026/03/24,02:00:25,18.41,18.48,18.21,17.85,19.640,12.206",
"2026/03/24,03:00:23,18.37,18.42,18.09,17.79,18.564,12.160",
"2026/03/24,04:00:24,18.35,18.38,18.09,17.97,18.564,12.183",
"2026/03/24,05:00:26,18.28,18.36,17.96,18.10,18.564,12.148",
"2026/03/24,06:00:25,18.28,18.25,18.02,18.10,17.488,12.148",
"2026/03/24,07:00:25,18.22,18.17,17.96,18.10,18.026,12.598",
"2026/03/24,08:00:24,18.16,18.17,18.02,18.14,22.868,13.452",
"2026/03/24,09:00:23,18.22,18.23,18.09,18.16,25.558,14.247",
"2026/03/24,10:00:22,18.26,18.30,18.09,18.29,26.634,13.636",
"2026/03/24,11:00:24,18.32,18.30,17.81,17.60,28.248,13.648",
"2026/03/24,12:00:22,18.41,18.30,17.77,17.60,26.096,13.717",
"2026/03/24,13:00:23,18.43,18.36,18.15,18.10,25.020,13.728",
"2026/03/24,14:00:23,18.60,18.48,18.21,18.12,27.172,13.590",
"2026/03/24,15:00:24,18.55,18.36,18.15,18.16,27.710,13.590",
"2026/03/24,16:00:25,18.49,18.36,18.09,17.99,28.248,13.498",
"2026/03/24,17:00:24,18.62,18.48,18.27,18.35,28.248,13.036",
"2026/03/24,18:00:24,18.55,18.55,18.40,18.47,25.558,13.232",
"2026/03/24,19:00:24,18.47,18.55,18.40,18.60,24.482,12.310",
"2026/03/24,20:00:24,18.49,18.55,18.40,18.60,24.482,12.356",
"2026/03/24,21:00:24,18.47,18.55,18.40,18.47,23.944,12.241",
"2026/03/24,22:00:24,18.47,18.50,18.27,17.79,23.406,12.321",
"2026/03/24,23:00:22,18.41,18.48,18.21,17.70,22.868,12.264",
"2026/03/25,00:00:25,18.41,18.44,18.21,17.72,22.868,12.206",
"2026/03/25,01:00:23,18.35,18.42,18.25,18.29,21.792,12.241",
"2026/03/25,02:00:23,18.35,18.42,18.21,18.04,21.792,12.252",
"2026/03/25,03:00:24,18.35,18.42,18.15,18.22,21.254,12.252",
"2026/03/25,04:00:24,18.32,18.36,18.15,18.29,21.254,12.206",
"2026/03/25,05:00:25,18.35,18.36,18.17,18.16,20.716,12.148",
"2026/03/25,06:00:25,18.28,18.30,18.02,18.16,19.640,12.148",
"2026/03/25,07:30:27,18.26,18.17,17.98,18.12,19.640,12.137",
"2026/03/25,08:00:25,18.28,18.17,17.96,18.10,19.640,12.298",
"2026/03/25,09:00:24,18.20,18.13,17.92,18.10,20.178,12.529",
"2026/03/25,10:00:25,18.16,18.11,17.96,18.10,19.640,12.863",
"2026/03/25,11:00:24,18.16,18.15,17.98,18.10,20.178,12.910",
"2026/03/25,12:00:24,18.11,18.11,17.96,17.97,21.254,13.567",
"2026/03/25,13:00:24,18.14,18.13,17.96,17.72,22.868,13.440",
"2026/03/25,14:00:24,18.39,18.50,18.15,18.16,22.868,13.440",
"2026/03/25,15:00:24,18.64,18.71,18.52,18.47,21.792,13.405",
"2026/03/25,16:00:24,18.74,18.80,18.65,18.68,20.716,13.452",
"2026/03/25,17:00:24,18.79,18.92,18.71,18.79,20.716,13.394",
"2026/03/25,18:00:22,18.79,18.86,18.77,18.91,19.640,12.587",
"2026/03/25,19:00:23,18.72,18.80,18.77,18.79,19.102,12.333",
"2026/03/25,20:00:24,18.70,18.82,18.65,18.79,19.102,12.333",
"2026/03/25,21:00:26,18.72,18.80,18.71,18.58,19.102,12.321",
"2026/03/25,22:00:26,18.72,18.78,18.52,18.47,18.564,12.310",
"2026/03/25,23:00:25,18.66,18.67,18.27,18.16,18.564,12.310",
"2026/03/26,00:00:23,18.51,18.55,18.04,17.91,19.102,12.310",
"2026/03/26,01:00:25,18.47,18.55,18.40,18.54,18.564,12.172",
"2026/03/26,02:00:23,18.47,18.50,18.40,18.54,19.102,12.275",
"2026/03/26,03:00:23,18.43,18.48,18.40,18.54,19.102,12.241",
"2026/03/26,04:00:22,18.41,18.48,18.34,18.47,19.640,12.229",
"2026/03/26,05:00:25,18.35,18.46,18.31,18.41,19.640,12.195",
"2026/03/26,06:00:23,18.35,18.42,18.27,18.31,19.102,12.160",
"2026/03/26,07:00:24,18.30,18.36,18.21,18.22,19.640,12.275",
"2026/03/26,08:00:24,18.28,18.34,18.21,18.29,19.640,12.979",
"2026/03/26,09:00:25,18.26,18.36,18.15,18.29,20.178,13.428",
"2026/03/26,10:00:24,18.28,18.34,18.15,18.24,22.868,13.774",
"2026/03/26,11:00:24,18.30,18.32,18.09,18.22,22.868,13.648",
"2026/03/26,12:00:24,18.35,18.36,18.21,18.22,22.868,13.728",
"2026/03/26,13:00:22,18.41,18.42,18.21,18.22,22.868,13.751",
"2026/03/26,14:00:24,18.41,18.42,18.21,18.04,22.868,13.671",
"2026/03/26,15:00:24,18.41,18.44,18.27,18.24,23.944,13.728",
"2026/03/26,16:00:24,18.43,18.48,18.27,18.37,25.020,13.705",
"2026/03/26,17:00:24,18.35,18.42,18.27,18.41,25.020,13.036",
"2026/03/26,18:00:22,18.35,18.42,18.23,18.41,23.406,13.302",
"2026/03/26,19:00:25,18.30,18.36,18.21,18.37,22.868,12.321",
"2026/03/26,20:00:24,18.32,18.36,18.21,18.35,22.868,12.356",
"2026/03/26,21:00:24,18.28,18.36,18.21,18.35,22.868,12.345",
"2026/03/26,22:00:25,18.28,18.36,18.21,18.35,21.792,12.333",
"2026/03/26,23:00:24,18.28,18.30,18.15,18.35,21.254,12.310",
"2026/03/27,00:00:24,18.22,18.30,18.15,18.33,20.716,12.298",
"2026/03/27,01:00:24,18.24,18.30,18.15,18.16,20.716,12.264",
"2026/03/27,02:00:24,18.22,18.27,18.09,18.16,19.640,12.114",
"2026/03/27,03:00:23,18.18,18.23,18.09,18.16,19.102,12.252",
"2026/03/27,04:00:24,18.16,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,05:00:25,18.11,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,06:00:23,18.09,18.21,18.06,18.22,19.640,12.056",
"2026/03/27,07:00:24,18.11,18.17,18.04,18.10,20.716,12.840",
"2026/03/27,08:00:22,18.16,18.17,18.02,18.10,22.330,13.486",
"2026/03/27,09:00:25,18.16,18.17,18.02,18.10,22.868,13.428",
"2026/03/27,10:00:24,18.16,18.17,17.96,18.16,23.944,13.648",
"2026/03/27,11:00:23,18.22,18.19,18.02,18.16,25.020,13.636",
"2026/03/27,12:00:24,18.28,18.23,18.02,18.16,25.020,13.659",
"2026/03/27,13:00:23,18.43,18.30,18.02,18.16,26.096,13.659",
"2026/03/27,14:00:24,18.53,18.42,18.19,18.29,25.020,13.705",
"2026/03/27,15:00:23,18.66,18.48,18.21,18.35,26.634,13.613",
"2026/03/27,16:00:25,18.58,18.42,18.21,18.16,27.710,13.590",
"2026/03/27,17:00:23,18.55,18.42,18.21,18.16,29.324,13.209",
"2026/03/27,18:00:24,18.47,18.42,18.21,18.29,27.172,13.313",
"2026/03/27,19:00:24,18.53,18.48,18.27,18.37,24.482,12.345",
"2026/03/27,20:00:24,18.47,18.48,18.34,18.41,21.792,12.310",
"2026/03/27,21:00:23,18.35,18.44,18.29,18.41,21.792,12.321",
"2026/03/27,22:00:24,18.35,18.42,18.27,18.35,20.716,12.287",
"2026/03/27,23:00:23,18.35,18.42,18.27,18.29,19.640,12.287",
"2026/03/28,00:00:22,18.35,18.40,18.27,18.35,19.640,12.241",
"2026/03/28,01:00:22,18.32,18.42,18.21,18.41,19.640,12.252",
"2026/03/28,02:00:24,18.28,18.36,18.21,18.41,18.564,12.241",
"2026/03/28,03:00:26,18.28,18.36,18.21,18.35,18.564,12.218",
"2026/03/28,04:00:24,18.24,18.36,18.21,17.97,18.564,12.160",
"2026/03/28,05:00:24,18.28,18.36,18.21,18.22,18.564,12.056",
"2026/03/28,06:00:24,18.28,18.32,18.15,17.99,17.488,12.137",
"2026/03/28,07:00:24,18.28,18.30,18.15,17.99,19.102,12.587",
"2026/03/28,08:00:24,18.35,18.30,18.15,18.10,23.944,13.394",
"2026/03/28,09:00:24,18.35,18.34,18.15,18.16,28.248,14.190",
"2026/03/28,10:00:26,18.35,18.32,18.15,18.08,30.938,13.509",
"2026/03/28,11:00:24,18.35,18.34,18.15,18.24,31.476,13.509",
"2026/03/28,12:00:22,18.41,18.30,18.15,18.22,30.938,13.544",
"2026/03/28,13:00:24,18.35,18.30,18.15,18.22,32.014,13.544",
"2026/03/28,14:00:23,18.85,18.67,18.40,18.47,30.400,13.498",
"2026/03/28,15:00:25,18.85,18.67,18.46,18.54,31.476,13.509",
"2026/03/28,16:00:24,18.79,18.67,18.46,18.60,31.476,13.475",
"2026/03/28,17:00:24,18.70,18.61,18.40,18.54,31.476,13.002",
"2026/03/28,18:00:23,18.66,18.61,18.34,18.22,28.248,13.336",
"2026/03/28,19:00:24,18.64,18.55,18.34,18.41,26.096,12.333",
"2026/03/28,20:00:25,18.60,18.55,18.27,18.41,25.020,12.310",
"2026/03/28,21:00:36,18.47,18.53,18.27,18.18,23.406,12.333",
"2026/03/28,22:00:23,18.41,18.48,18.27,18.29,22.330,12.218",
"2026/03/28,23:00:21,18.45,18.50,18.29,18.47,21.792,12.195",
"2026/03/29,00:00:26,18.39,18.48,18.27,18.45,22.868,12.264",
"2026/03/29,01:00:24,18.39,18.46,18.27,18.41,21.254,12.252",
"2026/03/29,02:00:25,18.41,18.42,18.25,18.41,21.254,12.241",
"2026/03/29,03:00:25,18.35,18.42,18.27,18.41,21.254,12.229",
"2026/03/29,04:00:25,18.30,18.44,18.27,18.41,21.792,12.125",
"2026/03/29,05:00:23,18.35,18.42,18.27,18.41,21.792,12.160",
"2026/03/29,06:00:23,18.35,18.42,18.27,18.41,21.254,12.195",
"2026/03/29,07:00:25,18.35,18.36,18.21,18.16,21.254,12.794",
"2026/03/29,08:00:23,18.32,18.40,18.21,18.35,22.868,13.232",
"2026/03/29,09:00:25,18.37,18.40,18.25,18.41,25.558,14.259",
"2026/03/29,10:00:24,18.41,18.42,18.27,18.41,27.172,13.590",
"2026/03/29,11:00:23,18.47,18.48,18.27,18.41,27.172,13.590",
"2026/03/29,12:00:22,18.47,18.46,18.27,18.47,27.172,13.613",
"2026/03/29,13:00:25,18.60,18.50,18.27,18.35,28.248,13.555",
"2026/03/29,14:00:24,18.60,18.42,18.21,18.35,29.862,13.509",
"2026/03/29,15:00:23,18.66,18.48,18.27,18.35,30.400,13.509",
"2026/03/29,16:00:24,18.72,18.53,18.34,18.41,30.400,14.132",
"2026/03/29,17:00:24,18.79,18.61,18.40,18.54,30.938,13.348",
"2026/03/29,18:00:22,18.72,18.59,18.40,18.60,27.710,13.129",
"2026/03/29,19:00:23,18.60,18.59,18.27,17.97,25.558,12.345",
"2026/03/29,20:00:24,18.47,18.53,18.17,18.01,23.944,12.333",
"2026/03/29,21:00:23,18.53,18.53,18.27,18.22,22.868,12.310",
"2026/03/29,22:00:25,18.37,18.48,18.09,18.16,22.868,12.183",
"2026/03/29,23:00:24,18.41,18.32,17.96,18.10,21.792,12.275",
"2026/03/30,00:00:24,18.41,18.36,18.02,18.10,21.792,12.125",
"2026/03/30,01:00:23,18.41,18.42,18.15,18.10,21.254,12.241",
"2026/03/30,02:00:24,18.35,18.36,18.09,18.16,20.716,12.229",
"2026/03/30,03:00:24,18.35,18.30,18.15,18.26,21.254,12.056",
"2026/03/30,04:00:23,18.39,18.42,18.27,18.35,21.254,12.195",
"2026/03/30,05:00:22,18.39,18.42,18.27,18.47,21.254,12.068",
"2026/03/30,06:00:24,18.35,18.42,18.27,18.47,21.792,12.045",
"2026/03/30,07:00:23,18.37,18.42,18.27,18.47,22.868,12.863",
"2026/03/30,08:00:25,18.41,18.42,18.27,18.39,27.172,13.452",
"2026/03/30,09:00:24,18.41,18.42,18.27,18.35,29.862,14.155",
"2026/03/30,10:00:23,18.53,18.46,18.25,18.29,30.400,13.509",
"2026/03/30,11:00:23,18.53,18.53,18.27,18.41,31.476,13.498",
"2026/03/30,12:00:24,18.64,18.50,18.27,18.41,30.400,13.555",
"2026/03/30,13:00:23,18.66,18.48,18.27,18.29,30.400,13.509",
"2026/03/30,14:00:25,18.79,18.55,18.34,18.29,30.938,13.521",
"2026/03/30,15:00:23,18.79,18.55,18.27,18.41,28.248,13.613",
"2026/03/30,16:00:25,18.60,18.67,18.52,18.60,26.096,13.452",
"2026/03/30,17:00:24,18.66,18.67,18.52,18.66,25.558,13.163",
"2026/03/30,18:00:26,18.66,18.67,18.46,18.64,25.020,12.379",
"2026/03/30,19:00:37,18.60,18.67,18.40,18.54,23.944,12.345",
"2026/03/30,20:00:23,18.53,18.63,18.40,18.47,22.868,12.356",
"2026/03/30,21:00:25,18.55,18.59,18.27,18.35,22.868,12.345",
"2026/03/30,22:00:23,18.51,18.55,18.34,18.35,22.868,12.345",
"2026/03/30,23:00:25,18.49,18.50,18.29,18.41,22.868,12.333",
"2026/03/31,00:00:24,18.47,18.48,18.21,18.29,22.868,12.298",
"2026/03/31,01:00:25,18.41,18.48,18.27,18.29,22.868,12.287",
"2026/03/31,02:00:24,18.39,18.42,18.27,18.41,23.406,12.275",
"2026/03/31,03:00:24,18.35,18.42,18.27,18.47,23.944,12.252",
"2026/03/31,04:00:25,18.37,18.42,18.34,18.47,24.482,12.160",
"2026/03/31,05:00:23,18.43,18.46,18.40,18.47,25.020,12.264",
"2026/03/31,06:00:25,18.39,18.48,18.34,18.51,25.558,12.229",
"2026/03/31,07:00:23,18.41,18.44,18.34,18.47,26.096,12.575",
"2026/03/31,08:00:24,18.47,18.42,18.34,18.47,26.096,12.656",
"2026/03/31,09:00:22,18.43,18.48,18.34,18.49,26.096,12.783",
"2026/03/31,10:00:23,18.47,18.48,18.34,18.49,27.710,14.155",
"2026/03/31,11:00:25,18.47,18.48,18.34,18.51,29.324,13.544",
"2026/03/31,12:00:24,18.51,18.48,18.34,18.47,30.400,13.521",
"2026/03/31,13:00:25,18.53,18.53,18.34,18.51,30.938,13.521",
"2026/03/31,14:00:26,18.66,18.55,18.40,18.54,27.172,13.590",
"2026/03/31,15:00:24,19.08,19.17,18.94,18.91,27.172,13.405",
"2026/03/31,16:00:25,19.04,19.11,18.96,19.04,26.096,13.279",
"2026/03/31,17:00:23,19.04,19.15,18.96,19.10,23.944,13.452",
"2026/03/31,18:00:25,19.04,19.11,18.96,19.16,23.406,13.486",
"2026/03/31,19:00:24,19.04,19.11,18.96,18.85,22.868,12.356",
"2026/03/31,20:00:24,18.97,19.01,18.77,18.79,22.330,12.321",
"2026/03/31,21:00:24,18.91,18.99,18.84,18.79,21.792,12.321",
"2026/03/31,22:00:24,18.87,18.99,18.84,19.04,20.716,12.310",
"2026/03/31,23:00:24,18.89,18.97,18.84,19.04,21.792,12.229",
"2026/04/01,00:00:23,18.85,18.99,18.79,18.91,21.792,12.368",
"2026/04/01,01:00:26,18.79,18.86,18.77,18.91,20.716,12.229",
"2026/04/01,02:00:24,18.79,18.86,18.71,18.91,21.254,12.160",
"2026/04/01,03:00:25,18.74,18.86,18.71,18.91,20.716,12.137",
"2026/04/01,04:00:25,18.72,18.86,18.71,18.91,20.716,12.114",
"2026/04/01,05:00:27,18.74,18.80,18.71,18.87,20.716,12.045",
"2026/04/01,06:00:23,18.79,18.80,18.71,18.87,19.640,12.137",
"2026/04/01,07:00:27,18.72,18.80,18.65,18.85,19.640,12.172",
"2026/04/01,08:00:23,18.72,18.82,18.71,18.85,19.640,12.564",
"2026/04/01,09:00:25,18.72,18.80,18.67,18.85,20.178,12.760",
"2026/04/01,10:00:25,18.66,18.80,18.65,18.79,19.640,12.806",
"2026/04/01,11:00:24,18.72,18.80,18.67,18.72,19.640,13.555",
"2026/04/01,12:00:22,18.70,18.80,18.65,18.76,20.716,13.740",
"2026/04/01,13:00:23,18.72,18.80,18.59,18.72,21.254,13.878",
"2026/04/01,14:00:23,18.72,18.80,18.61,18.72,20.716,13.405",
"2026/04/01,15:00:22,18.66,18.78,18.59,18.72,21.254,13.279",
"2026/04/01,16:00:22,18.66,18.80,18.59,18.76,20.716,13.221",
"2026/04/01,17:00:25,18.72,18.80,18.52,18.66,20.178,12.898",
"2026/04/01,18:00:24,18.55,18.74,18.52,18.62,19.640,12.333",
"2026/04/01,19:00:24,18.47,18.65,18.52,18.62,19.102,12.298",
"2026/04/01,20:00:24,18.49,18.61,18.52,18.66,19.102,12.321",
"2026/04/01,21:00:23,18.47,18.61,18.46,18.66,19.102,12.206",
"2026/04/01,22:00:24,18.41,18.59,18.40,18.66,19.640,12.195",
"2026/04/01,23:00:23,18.35,18.55,18.42,18.64,19.640,12.287",
"2026/04/02,00:00:27,18.41,18.55,18.40,18.56,19.640,12.287",
"2026/04/02,01:00:24,18.22,18.48,18.40,18.60,20.178,12.275",
"2026/04/02,02:00:24,18.35,18.36,18.34,18.58,19.640,12.241",
"2026/04/02,03:00:25,18.35,18.42,18.34,18.54,20.178,12.229",
"2026/04/02,04:00:24,18.39,18.44,18.34,18.54,20.178,12.206",
"2026/04/02,05:00:24,18.35,18.42,18.34,18.51,20.716,12.160",
"2026/04/02,06:00:27,18.39,18.48,18.34,18.54,19.640,12.033",
"2026/04/02,07:00:23,18.35,18.42,18.34,18.47,20.178,12.667",
"2026/04/02,08:00:24,18.35,18.42,18.27,18.47,21.254,12.771",
"2026/04/02,09:00:25,18.39,18.42,18.27,18.47,22.868,13.947",
"2026/04/02,10:00:25,18.35,18.42,18.29,18.47,23.944,13.428",
"2026/04/02,11:00:25,18.30,18.42,18.27,18.47,22.868,13.336",
"2026/04/02,12:00:24,18.22,18.42,18.29,18.35,22.868,13.290",
"2026/04/02,13:00:24,18.28,18.36,18.27,18.35,21.792,13.428",
"2026/04/02,14:00:24,18.41,18.42,18.27,18.43,22.868,13.763",
"2026/04/02,15:00:24,18.43,18.48,18.31,18.47,23.944,13.717",
"2026/04/02,16:00:25,18.43,18.48,18.27,18.29,24.482,13.601",
"2026/04/02,17:00:24,18.43,18.48,18.21,18.29,25.558,13.221",
"2026/04/02,18:00:23,18.28,18.48,18.25,18.29,23.944,13.094",
"2026/04/02,19:00:25,18.26,18.42,18.27,18.29,23.944,12.241",
"2026/04/02,20:00:23,18.32,18.42,18.27,18.29,23.406,12.391",
"2026/04/02,21:00:26,18.28,18.42,18.27,18.31,22.868,12.287",
"2026/04/02,22:00:23,18.28,18.36,18.25,18.35,22.868,12.356",
"2026/04/02,23:00:25,18.28,18.32,18.21,18.29,22.330,12.333",
"2026/04/03,00:00:23,18.22,18.36,18.15,18.16,21.792,12.310",
"2026/04/03,01:00:23,18.22,18.30,18.06,18.16,21.254,12.310",
"2026/04/03,02:00:24,18.20,18.23,17.96,18.10,20.716,12.264",
"2026/04/03,03:00:24,18.18,18.09,17.84,17.97,19.640,12.206",
"2026/04/03,04:00:24,18.09,18.04,17.84,17.91,19.640,12.229",
"2026/04/03,05:00:27,18.05,18.04,17.84,17.97,19.102,12.148",
"2026/04/03,06:00:24,18.01,18.04,17.90,17.97,18.564,12.056",
"2026/04/03,07:00:24,17.99,18.04,17.90,18.04,18.564,12.621",
"2026/04/03,08:00:25,17.99,18.04,17.90,18.04,21.792,13.255",
"2026/04/03,09:00:24,18.01,18.11,17.90,18.04,26.096,14.201",
"2026/04/03,10:00:23,18.09,18.09,17.96,18.06,28.786,13.544",
"2026/04/03,11:00:24,18.09,18.11,17.92,18.08,30.938,13.521",
"2026/04/03,12:00:24,18.22,18.11,17.92,17.97,30.400,13.567",
"2026/04/03,13:00:25,18.24,18.11,17.77,17.79,29.324,13.613",
"2026/04/03,14:00:23,18.16,18.02,17.71,17.72,29.324,13.590",
"2026/04/03,15:00:26,18.22,17.98,17.71,17.79,29.324,13.463",
"2026/04/03,16:00:23,18.22,17.98,17.71,17.79,29.862,13.636",
"2026/04/03,17:00:25,18.22,17.98,17.65,17.79,29.324,13.198",
"2026/04/03,18:00:23,18.28,17.96,17.71,17.79,26.096,13.048",
"2026/04/03,19:00:23,18.22,18.11,17.84,17.85,25.020,12.368",
"2026/04/03,20:00:24,18.16,18.19,18.02,18.04,25.020,12.264",
"2026/04/03,21:00:24,18.16,18.13,17.96,18.10,25.020,12.287",
"2026/04/03,22:00:24,18.09,18.11,17.94,17.99,24.482,12.275",
"2026/04/03,23:00:22,18.03,18.11,17.90,17.91,25.020,12.368",
"2026/04/04,00:00:25,18.01,18.04,17.77,17.91,25.020,12.333",
"2026/04/04,01:00:24,18.07,18.04,17.77,17.91,23.944,12.241",
"2026/04/04,02:00:23,17.95,17.98,17.71,17.79,23.944,12.321",
"2026/04/04,03:00:25,17.91,17.92,17.65,17.72,25.020,12.287",
"2026/04/04,04:00:24,17.84,17.86,17.52,17.72,25.020,12.287",
"2026/04/04,05:00:26,17.80,17.79,17.52,17.64,25.020,12.160",
"2026/04/04,06:00:23,17.74,17.73,17.59,17.66,25.020,12.137",
"2026/04/04,07:00:25,17.68,17.73,17.59,17.66,23.406,12.137",
"2026/04/04,08:00:23,17.68,17.71,17.59,17.66,23.944,12.287",
"2026/04/04,09:00:24,17.63,17.73,17.59,17.72,23.406,12.333",
"2026/04/04,10:00:27,17.65,17.73,17.59,17.72,23.406,12.425",
"2026/04/04,11:00:24,17.65,17.67,17.59,17.79,23.944,12.714",
"2026/04/04,12:00:23,17.65,17.73,17.56,17.72,23.944,12.771",
"2026/04/04,13:00:24,17.68,17.73,17.59,17.72,23.944,12.737",
"2026/04/04,14:00:22,17.72,17.71,17.59,17.72,25.020,12.760",
"2026/04/04,15:00:25,17.72,17.71,17.52,17.72,26.096,13.613",
"2026/04/04,16:00:24,17.72,17.69,17.52,17.60,26.634,13.532",
"2026/04/04,17:00:24,17.72,17.71,17.52,17.60,26.096,13.509",
"2026/04/04,18:00:24,17.82,17.73,17.59,17.72,26.634,12.863",
"2026/04/04,19:00:24,17.74,17.73,17.59,17.72,26.096,12.402",
"2026/04/04,20:00:24,17.72,17.75,17.65,17.79,25.558,12.333",
"2026/04/04,21:00:25,17.72,17.79,17.61,17.79,25.020,12.391",
"2026/04/04,22:00:23,17.72,17.73,17.65,17.79,23.944,12.275",
"2026/04/04,23:00:26,17.63,17.73,17.59,17.79,23.406,12.264",
"2026/04/05,00:00:27,17.63,17.73,17.61,17.79,23.944,12.310",
"2026/04/05,01:00:23,17.59,17.75,17.59,17.85,23.406,12.298",
"2026/04/05,02:00:25,17.47,17.73,17.65,17.81,22.868,12.298",
"2026/04/05,03:00:25,17.61,17.75,17.65,17.85,22.868,12.264",
"2026/04/05,04:00:24,17.59,17.79,17.65,17.85,22.868,12.252",
"2026/04/05,05:00:35,17.55,17.79,17.65,17.85,22.868,12.125",
"2026/04/05,06:00:24,17.59,17.73,17.65,17.85,21.792,12.172",
"2026/04/05,07:00:25,17.59,17.79,17.65,17.85,22.868,12.817",
"2026/04/05,08:00:24,17.59,17.90,17.77,17.91,25.020,13.682",
"2026/04/05,09:00:25,17.78,17.90,17.77,17.91,27.172,14.282",
"2026/04/05,10:00:26,17.91,17.92,17.77,17.91,27.710,13.578",
"2026/04/05,11:00:23,18.03,17.98,17.81,17.95,27.710,13.601",
"2026/04/05,12:00:23,18.16,18.04,17.84,17.97,27.172,13.613",
"2026/04/05,13:00:25,18.26,18.07,17.88,17.97,28.248,13.624",
"2026/04/05,14:00:25,18.41,18.11,17.90,18.01,29.324,13.590",
"2026/04/05,15:00:24,18.39,18.11,17.90,17.99,29.862,13.532",
"2026/04/05,16:00:38,18.41,18.11,17.96,18.04,33.628,13.394",
"2026/04/05,17:00:23,18.32,18.13,17.96,18.10,29.862,13.094",
"2026/04/05,18:00:24,18.22,18.17,17.96,18.10,28.248,13.267",
"2026/04/05,19:00:25,18.22,18.23,18.09,18.16,25.558,12.264",
"2026/04/05,20:00:24,18.22,18.23,18.02,18.04,23.944,12.345",
"2026/04/05,21:00:24,18.11,18.17,17.90,18.04,23.406,12.206",
"2026/04/05,22:00:24,18.16,18.07,17.84,18.04,21.792,12.160",
"2026/04/05,23:00:24,18.09,18.04,17.84,18.01,21.254,12.172",
"2026/04/06,00:00:24,18.07,18.00,17.84,17.97,20.716,12.275",
"2026/04/06,01:00:23,18.03,18.02,17.84,17.97,20.178,12.195",
"2026/04/06,02:00:24,18.03,17.98,17.81,17.97,19.640,12.229",
"2026/04/06,03:00:22,17.84,17.98,17.84,17.97,20.716,12.252",
"2026/04/06,04:00:23,17.84,17.98,17.84,17.95,20.178,12.229",
"2026/04/06,05:00:24,17.84,17.92,17.84,17.97,19.640,12.172",
"2026/04/06,06:00:23,17.91,17.96,17.79,17.91,19.102,12.183",
"2026/04/06,07:00:24,17.91,17.92,17.77,17.91,20.716,12.737",
"2026/04/06,08:00:23,17.95,17.92,17.77,17.91,25.558,13.544",
"2026/04/06,09:00:23,17.97,17.98,17.77,17.97,26.096,14.166",
"2026/04/06,10:00:22,18.01,17.98,17.84,17.97,27.172,13.901",
"2026/04/06,11:00:24,18.03,17.98,17.84,17.97,28.786,13.544",
"2026/04/06,12:00:23,17.97,17.98,17.84,17.97,29.862,13.498",
"2026/04/06,13:00:24,18.03,17.98,17.84,17.97,30.938,13.532",
"2026/04/06,14:00:23,18.09,17.98,17.84,17.97,29.862,13.475",
"2026/04/06,15:00:22,18.11,18.00,17.84,17.97,30.400,13.348",
"2026/04/06,16:00:24,18.16,17.98,17.77,17.91,30.400,12.944",
"2026/04/06,17:00:24,18.03,17.92,17.71,17.85,28.786,13.371",
"2026/04/06,18:00:26,18.03,17.90,17.71,17.85,27.172,13.059",
"2026/04/06,19:00:25,17.97,17.86,17.71,17.85,27.172,12.345",
"2026/04/06,20:00:25,17.91,17.92,17.71,17.85,26.096,12.345",
"2026/04/06,21:00:24,17.91,17.94,17.77,17.91,25.558,12.333",
"2026/04/06,22:00:22,17.91,17.94,17.84,18.04,26.096,12.241",
"2026/04/06,23:00:24,17.91,17.96,17.79,17.97,26.096,12.333",
"2026/04/07,00:00:25,17.91,17.96,17.84,17.97,25.558,12.275",
"2026/04/07,01:00:24,17.91,17.94,17.84,17.97,25.020,12.183",
"2026/04/07,02:00:24,17.84,17.92,17.81,17.97,25.020,12.264",
"2026/04/07,03:00:23,17.91,17.92,17.77,17.91,23.944,12.229",
"2026/04/07,04:00:23,17.91,17.92,17.77,17.91,22.868,12.241",
"2026/04/07,05:00:23,17.91,17.92,17.77,17.91,23.406,12.218",
"2026/04/07,06:00:24,17.91,17.90,17.71,17.91,22.868,12.033",
"2026/04/07,07:00:24,17.82,17.92,17.71,17.85,22.330,12.148",
"2026/04/07,08:00:23,17.78,17.86,17.71,17.85,20.716,12.068",
"2026/04/07,09:00:25,17.78,17.84,17.71,17.85,20.716,12.598",
"2026/04/07,10:00:24,17.76,17.81,17.71,17.85,20.716,13.198",
"2026/04/07,11:00:24,17.78,17.84,17.71,17.85,21.254,13.751",
"2026/04/07,12:00:24,17.78,17.81,17.71,17.85,22.330,13.797",
"2026/04/07,13:00:23,17.84,17.86,17.71,17.85,22.868,13.774",
"2026/04/07,14:00:24,17.91,18.11,18.02,17.91,22.868,13.648",
"2026/04/07,15:00:23,18.22,18.30,18.15,18.22,22.868,13.694",
"2026/04/07,16:00:24,18.26,18.30,18.15,18.35,23.944,13.682",
"2026/04/07,17:00:25,18.24,18.30,18.15,18.35,23.944,13.198",
"2026/04/07,18:00:24,18.22,18.30,18.15,18.29,21.792,13.106",
"2026/04/07,19:00:23,18.16,18.23,18.09,18.29,21.792,12.310",
"2026/04/07,20:00:23,18.16,18.21,18.09,18.22,19.640,12.310",
"2026/04/07,21:00:25,18.16,18.21,18.09,18.22,20.178,12.287",
"2026/04/07,22:00:25,18.09,18.17,18.02,18.22,19.640,12.275",
"2026/04/07,23:00:24,18.09,18.17,18.02,18.16,19.102,12.264",
"2026/04/08,00:00:25,18.05,18.11,17.96,18.16,18.564,12.137",
"2026/04/08,01:00:23,18.03,18.11,17.96,18.14,18.564,12.252",
"2026/04/08,02:00:24,18.03,18.07,17.96,18.10,17.488,12.195",
"2026/04/08,03:00:23,17.97,18.07,17.90,18.10,17.488,12.091",
"2026/04/08,04:00:24,17.97,18.04,17.90,18.10,18.564,12.195",
"2026/04/08,05:00:24,17.97,18.02,17.90,18.04,18.026,12.137",
"2026/04/08,06:00:23,17.93,18.04,17.90,18.04,18.026,12.148",
"2026/04/08,07:00:23,17.91,17.98,17.84,17.99,19.640,12.886",
"2026/04/08,08:00:25,17.91,17.98,17.84,17.97,22.868,13.774",
"2026/04/08,09:00:24,17.97,17.98,17.84,18.01,25.020,13.705",
"2026/04/08,10:00:23,18.03,18.07,17.84,18.04,25.558,13.740",
"2026/04/08,11:00:24,18.03,18.04,17.88,18.04,24.482,13.624",
"2026/04/08,12:00:24,18.16,18.11,17.90,18.04,25.020,13.751",
"2026/04/08,13:00:23,18.35,18.11,17.90,17.99,24.482,13.705",
"2026/04/08,14:00:24,18.41,18.09,17.90,17.97,25.558,13.624",
"2026/04/08,15:00:25,18.22,18.11,17.90,17.97,27.172,13.555",
"2026/04/08,16:00:24,18.20,18.11,17.90,17.97,28.786,13.636",
"2026/04/08,17:00:22,18.22,18.11,17.84,17.99,27.710,13.094",
"2026/04/08,18:00:24,18.07,17.98,17.77,17.91,23.944,13.083",
"2026/04/08,19:00:22,17.99,17.94,17.73,17.91,22.330,12.275",
"2026/04/08,20:00:24,17.91,17.92,17.77,17.91,20.178,12.298",
"2026/04/08,21:00:24,17.91,17.92,17.77,17.91,19.640,12.172",
"2026/04/08,22:00:24,17.86,17.92,17.77,17.91,19.640,12.298",
"2026/04/08,23:00:36,17.84,17.92,17.77,17.91,19.640,12.195",
"2026/04/09,00:00:24,17.84,17.90,17.77,17.91,21.254,12.252",
"2026/04/09,01:00:26,17.84,17.92,17.77,17.83,21.254,12.287",
"2026/04/09,02:00:22,17.78,17.88,17.71,17.79,21.792,12.252",
"2026/04/09,03:00:25,17.78,17.86,17.71,17.79,21.792,12.125",
"2026/04/09,04:00:24,17.78,17.84,17.71,17.77,21.792,12.218",
"2026/04/09,05:00:24,17.72,17.79,17.65,17.79,22.330,12.079",
"2026/04/09,06:00:23,17.72,17.79,17.65,17.79,21.792,12.114",
"2026/04/09,07:00:24,17.72,17.77,17.63,17.79,22.868,12.725",
"2026/04/09,08:00:24,17.72,17.75,17.59,17.79,22.868,12.633",
"2026/04/09,09:00:24,17.72,17.75,17.59,17.79,23.944,13.094",
"2026/04/09,10:00:25,17.65,17.73,17.59,17.79,24.482,13.601",
"2026/04/09,11:00:23,17.70,17.73,17.59,17.77,23.944,13.475",
"2026/04/09,12:00:23,17.65,17.73,17.59,17.74,23.944,13.359",
"2026/04/09,13:00:26,17.65,17.73,17.59,17.72,23.944,13.405",
"2026/04/09,14:00:23,17.65,17.73,17.59,17.72,25.020,13.175",
"2026/04/09,15:00:24,17.65,17.73,17.59,17.72,23.944,13.209",
"2026/04/09,16:00:23,17.65,17.69,17.56,17.72,22.868,13.486",
"2026/04/09,17:00:24,17.63,17.67,17.54,17.72,21.792,12.564",
"2026/04/09,18:00:23,17.63,17.67,17.56,17.72,22.868,12.321",
"2026/04/09,19:00:23,17.68,17.67,17.52,17.72,22.868,12.345",
"2026/04/09,20:00:37,17.63,17.73,17.52,17.72,22.868,12.321",
"2026/04/09,21:00:25,17.59,17.67,17.52,17.72,23.406,12.321",
"2026/04/09,22:00:24,17.63,17.67,17.52,17.72,25.020,12.345",
"2026/04/09,23:00:24,17.65,17.67,17.52,17.72,24.482,12.229",
"2026/04/10,00:00:25,17.65,17.67,17.52,17.72,25.020,12.298",
"2026/04/10,01:00:25,17.65,17.73,17.52,17.72,25.020,12.310",
"2026/04/10,02:00:24,17.65,17.67,17.52,17.72,25.020,12.160",
"2026/04/10,03:00:25,17.72,17.71,17.54,17.72,25.020,12.148",
"2026/04/10,04:00:25,17.72,17.71,17.56,17.72,25.558,12.195",
"2026/04/10,05:00:24,17.72,17.73,17.59,17.72,26.634,12.183",
"2026/04/10,06:00:24,17.72,17.71,17.59,17.72,27.172,12.195",
"2026/04/10,07:00:25,17.70,17.73,17.59,17.72,26.634,12.345",
"2026/04/10,08:00:24,17.72,17.73,17.59,17.72,27.172,12.148",
"2026/04/10,09:00:25,17.70,17.73,17.59,17.72,27.172,12.448",
"2026/04/10,10:00:23,17.72,17.73,17.56,17.72,27.172,12.575",
"2026/04/10,11:00:24,17.78,17.71,17.59,17.72,27.172,12.748",
"2026/04/10,12:00:24,17.72,17.73,17.59,17.72,28.786,13.890",
"2026/04/10,13:00:23,17.84,17.73,17.59,17.74,29.324,13.521",
"2026/04/10,14:00:23,17.78,17.73,17.59,17.72,29.324,13.221",
"2026/04/10,15:00:24,17.82,17.77,17.59,17.79,29.862,13.209",
"2026/04/10,16:00:22,17.91,17.81,17.65,17.83,30.938,13.521",
"2026/04/10,17:00:22,17.97,17.88,17.71,17.83,32.552,13.129",
"2026/04/10,18:00:24,18.03,17.92,17.77,17.91,30.400,13.140",
"2026/04/10,19:00:25,17.97,17.98,17.77,17.91,28.248,12.368",
"2026/04/10,20:00:24,17.97,17.94,17.77,17.93,26.096,12.356",
"2026/04/10,21:00:25,18.03,17.96,17.79,17.97,25.558,12.345",
"2026/04/10,22:00:24,17.97,17.96,17.77,17.97,25.558,12.229",
"2026/04/10,23:00:28,17.97,17.98,17.77,17.97,23.944,12.241",
"2026/04/11,00:00:23,17.97,18.02,17.84,18.04,24.482,12.229",
"2026/04/11,01:00:24,17.97,18.00,17.86,18.04,23.944,12.298",
"2026/04/11,02:00:26,17.86,17.98,17.88,18.10,23.944,12.298",
"2026/04/11,03:00:25,17.88,17.98,17.90,18.04,22.868,12.298",
"2026/04/11,04:00:23,17.91,17.98,17.84,18.04,22.868,12.264",
"2026/04/11,05:00:23,17.95,17.98,17.84,17.97,21.792,12.218",
"2026/04/11,06:00:24,17.86,17.96,17.84,17.91,21.792,12.218",
"2026/04/11,07:00:24,17.84,17.92,17.79,17.97,24.482,12.748",
"2026/04/11,08:00:24,17.84,17.92,17.77,17.97,25.020,13.867",
"2026/04/11,09:00:25,17.91,17.94,17.77,17.97,25.558,13.717",
"2026/04/11,10:00:24,17.91,17.92,17.77,17.97,25.020,13.601",
"2026/04/11,11:00:24,17.97,17.96,17.79,17.97,25.558,13.728",
"2026/04/11,12:00:23,18.03,18.07,17.84,17.97,25.558,13.694",
"2026/04/11,13:00:23,18.22,18.11,17.84,17.97,25.020,13.682",
"2026/04/11,14:00:24,18.22,18.11,17.77,17.91,25.558,13.694",
"2026/04/11,15:00:24,18.35,18.07,17.77,17.91,26.634,13.613",
"2026/04/11,16:00:24,18.37,18.17,17.84,17.91,29.324,13.601",
"2026/04/11,17:00:25,18.37,18.23,17.96,17.97,28.248,13.117",
"2026/04/11,18:00:22,18.41,18.17,17.96,18.12,27.172,13.313",
"2026/04/11,19:00:23,18.35,18.17,17.96,18.06,25.558,12.321",
"2026/04/11,20:00:24,18.24,18.11,17.94,18.10,23.944,12.356",
"2026/04/11,21:00:25,18.16,18.09,17.94,18.04,22.868,12.264",
"2026/04/11,22:00:24,18.14,18.09,17.90,17.91,22.868,12.345",
"2026/04/11,23:00:24,18.09,18.04,17.77,17.91,22.868,12.345",
"2026/04/12,00:00:27,18.07,18.04,17.77,17.91,24.482,12.206",
"2026/04/12,00:30:23,18.03,18.04,17.77,17.91,22.868,12.264",
"2026/04/12,01:00:26,18.03,18.04,17.77,17.91,22.868,12.275",
"2026/04/12,01:30:25,18.03,17.98,17.75,17.91,22.330,12.172",
"2026/04/12,02:00:24,18.03,17.98,17.73,17.91,22.868,12.125",
"2026/04/12,02:30:25,17.97,17.98,17.71,17.85,22.868,12.252",
"2026/04/12,03:00:23,17.97,17.92,17.71,17.85,22.868,12.275",
"2026/04/12,03:30:23,17.97,17.96,17.77,17.85,22.868,12.148",
"2026/04/12,04:00:25,17.95,17.92,17.71,17.85,22.868,12.218",
"2026/04/12,04:30:24,17.91,17.90,17.71,17.85,22.868,12.229",
"2026/04/12,05:00:25,17.91,17.88,17.71,17.85,22.868,12.195",
"2026/04/12,05:30:25,17.88,17.88,17.71,17.85,23.944,12.137",
"2026/04/12,06:00:23,17.86,17.86,17.71,17.85,23.944,12.079",
"2026/04/12,06:30:25,17.84,17.86,17.71,17.85,23.944,12.529",
"2026/04/12,07:00:23,17.84,17.90,17.71,17.85,23.944,12.783",
"2026/04/12,07:30:23,17.84,17.92,17.71,17.85,25.558,12.910",
"2026/04/12,08:00:25,17.84,17.92,17.71,17.85,25.558,13.428",
"2026/04/12,08:30:24,17.86,17.92,17.73,17.85,26.096,14.293",
"2026/04/12,09:00:25,17.93,17.94,17.71,17.85,28.248,13.613",
"2026/04/12,09:30:25,17.97,17.98,17.77,17.89,28.786,13.601",
"2026/04/12,10:00:24,18.01,17.98,17.77,17.85,29.862,13.590",
"2026/04/12,10:30:25,18.03,18.02,17.77,17.85,29.862,13.613",
"2026/04/12,11:00:24,18.11,17.98,17.77,17.85,30.400,13.613",
"2026/04/12,11:30:24,18.22,17.98,17.77,17.85,30.400,13.532",
"2026/04/12,12:00:24,18.26,17.98,17.77,17.85,31.476,13.532",
"2026/04/12,12:30:21,18.28,17.98,17.77,17.85,30.938,13.521",
"2026/04/12,13:00:25,18.28,17.98,17.84,17.85,30.400,13.475",
"2026/04/12,13:30:23,18.41,17.98,17.84,17.85,31.476,13.521",
"2026/04/12,14:00:25,18.55,18.04,17.84,17.85,31.476,13.486",
"2026/04/12,14:30:24,18.72,18.19,17.94,17.91,31.476,13.417",
"2026/04/12,15:00:23,18.72,18.42,18.02,17.99,31.476,13.475",
"2026/04/12,15:30:25,18.60,18.25,18.06,18.10,32.552,13.244",
"2026/04/12,16:00:24,18.47,18.32,18.02,18.16,31.476,13.244",
"2026/04/12,16:30:35,18.51,18.23,18.00,18.10,30.400,13.025",
"2026/04/12,17:00:24,18.41,18.23,17.96,18.10,29.324,13.279",
"2026/04/12,17:30:26,18.35,18.17,17.96,18.04,29.324,13.140",
"2026/04/12,18:00:24,18.24,18.17,17.90,18.04,28.786,12.875",
"2026/04/12,18:30:25,18.22,18.13,17.88,18.04,27.172,12.368",
"2026/04/12,19:00:24,18.28,18.11,17.90,17.99,27.172,12.345",
"2026/04/12,19:30:26,18.28,18.11,17.90,17.97,27.172,12.298",
"2026/04/12,20:00:22,18.22,18.11,17.86,17.97,27.172,12.368",
"2026/04/12,20:30:25,18.24,18.07,17.84,17.91,26.096,12.379",
"2026/04/12,21:00:24,18.16,18.04,17.84,17.91,26.096,12.345",
"2026/04/12,21:30:24,18.22,18.07,17.90,17.91,26.096,12.252",
"2026/04/12,22:00:24,18.22,18.11,17.90,17.91,26.096,12.333",
"2026/04/12,22:30:24,18.22,18.11,17.94,17.99,26.096,12.333",
"2026/04/12,23:00:23,18.22,18.13,17.96,18.04,26.096,12.310",
"2026/04/12,23:30:23,18.20,18.13,17.96,18.04,25.020,12.321",
"2026/04/13,00:00:24,18.22,18.11,17.90,17.97,25.558,12.310",
"2026/04/13,00:30:25,18.22,18.11,17.90,17.97,26.096,12.321",
"2026/04/13,01:00:24,18.16,18.15,17.92,17.97,23.944,12.183",
"2026/04/13,01:30:25,18.14,18.11,17.84,17.97,25.020,12.160",
"2026/04/13,02:00:25,18.14,18.11,17.84,17.97,25.020,12.275",
"2026/04/13,02:30:25,18.09,18.11,17.84,17.97,24.482,12.275",
"2026/04/13,03:00:24,18.11,18.07,17.90,17.97,23.944,12.241",
"2026/04/13,03:30:24,18.09,18.04,17.90,17.97,23.944,12.241",
"2026/04/13,04:00:23,18.05,18.04,17.84,17.97,23.944,12.206",
"2026/04/13,04:30:24,18.03,18.04,17.84,17.97,23.944,12.206",
"2026/04/13,05:00:22,18.03,18.04,17.90,18.01,23.944,12.206",
"2026/04/13,05:30:25,18.03,18.04,17.86,17.97,22.868,12.045",
"2026/04/13,06:00:24,18.03,18.04,17.84,18.04,22.868,12.160",
"2026/04/13,06:30:23,17.97,18.04,17.84,17.97,22.868,12.229",
"2026/04/13,07:00:24,18.01,17.98,17.84,17.97,22.868,12.195",
"2026/04/13,07:30:23,18.03,18.04,17.79,17.91,22.330,12.783",
"2026/04/13,08:00:24,18.01,17.98,17.77,17.91,22.868,12.679",
"2026/04/13,08:30:24,17.99,18.00,17.79,17.91,23.944,13.302",
"2026/04/13,09:00:35,18.03,18.04,17.77,17.91,26.096,14.143",
"2026/04/13,09:30:23,18.03,17.98,17.79,17.91,27.710,14.086",
"2026/04/13,10:00:23,18.01,17.98,17.79,17.91,27.172,13.993",
"2026/04/13,10:30:25,18.09,17.98,17.84,17.97,27.172,14.201",
"2026/04/13,11:00:24,18.03,17.98,17.84,17.95,28.248,13.509",
"2026/04/13,11:30:23,18.03,17.98,17.84,17.91,28.786,13.521",
"2026/04/13,12:00:25,18.03,17.98,17.84,17.91,29.324,13.475",
"2026/04/13,12:30:25,18.09,17.98,17.84,17.91,29.324,13.486",
"2026/04/13,13:00:25,18.07,18.00,17.84,17.95,29.324,13.498",
"2026/04/13,13:30:24,18.03,17.98,17.77,17.91,28.248,13.279",
"2026/04/13,14:00:24,18.03,17.98,17.84,17.95,29.324,13.452",
"2026/04/13,14:30:23,18.16,18.17,17.88,18.01,29.324,13.486",
"2026/04/13,15:00:24,18.16,18.21,17.96,18.04,29.324,13.521",
"2026/04/13,15:30:25,18.22,18.23,18.02,18.16,29.324,13.163",
"2026/04/13,16:00:24,18.24,18.23,18.02,18.16,28.248,13.567",
"2026/04/13,16:30:23,18.28,18.30,18.09,18.20,28.248,13.601",
"2026/04/13,17:00:24,18.26,18.21,18.09,18.20,28.248,13.498",
"2026/04/13,17:30:23,18.28,18.23,18.02,18.16,28.248,13.463",
"2026/04/13,18:00:24,18.26,18.23,18.04,18.04,27.172,13.279",
"2026/04/13,18:30:24,18.24,18.23,18.02,18.04,27.172,12.910",
"2026/04/13,19:00:24,18.22,18.23,18.02,18.04,26.096,12.379",
"2026/04/13,19:30:24,18.22,18.17,17.96,18.04,25.558,12.368",
"2026/04/13,20:00:26,18.22,18.17,17.96,18.04,25.020,12.298",
"2026/04/13,20:30:24,18.22,18.17,17.90,18.04,23.944,12.333",
"2026/04/13,21:00:24,18.22,18.11,17.90,18.04,25.020,12.333",
"2026/04/13,21:30:22,18.22,18.13,17.84,18.01,23.944,12.356",
"2026/04/13,22:00:24,18.18,18.11,17.90,17.97,23.406,12.229",
"2026/04/13,22:30:25,18.16,18.11,17.90,17.97,23.406,12.310",
"2026/04/13,23:00:23,18.16,18.04,17.90,17.97,23.406,12.310",
"2026/04/13,23:30:24,18.09,18.09,17.90,17.97,22.868,12.310",
"2026/04/14,00:00:24,18.03,18.04,17.90,17.93,23.406,12.206",
"2026/04/14,00:30:23,18.16,18.04,17.90,17.95,22.868,12.310",
"2026/04/14,01:00:24,18.35,18.42,18.17,18.16,22.868,12.275",
"2026/04/14,01:30:24,18.41,18.42,18.23,18.29,22.868,12.275",
"2026/04/14,02:00:22,18.41,18.42,18.21,18.39,22.868,12.241",
"2026/04/14,02:30:25,18.41,18.44,18.27,18.41,22.868,12.275",
"2026/04/14,03:00:24,18.45,18.42,18.27,18.41,22.868,12.183",
"2026/04/14,03:30:25,18.41,18.42,18.23,18.41,22.868,12.183",
"2026/04/14,04:00:25,18.39,18.40,18.21,18.24,22.868,12.125",
"2026/04/14,04:30:24,18.37,18.38,18.15,18.16,22.868,12.218",
"2026/04/14,05:00:24,18.35,18.36,18.04,18.16,23.406,12.206",
"2026/04/14,05:30:24,18.32,18.25,18.02,18.16,23.406,12.079",
"2026/04/14,06:00:25,18.32,18.23,18.00,18.10,23.406,12.079",
"2026/04/14,06:30:23,18.35,18.17,17.96,18.10,23.406,12.229",
"2026/04/14,07:00:26,18.32,18.17,17.94,18.10,23.944,12.621",
"2026/04/14,07:30:23,18.28,18.19,17.90,18.04,24.482,12.610",
"2026/04/14,08:00:26,18.28,18.11,17.90,18.04,25.020,12.875",
"2026/04/14,08:30:24,18.28,18.11,17.90,18.04,25.558,13.025",
"2026/04/14,09:00:23,18.28,18.11,17.90,18.04,26.096,13.601",
"2026/04/14,09:30:24,18.16,18.11,17.90,17.97,27.172,14.282",
"2026/04/14,10:00:23,18.22,18.11,17.90,18.04,28.248,13.924",
"2026/04/14,10:30:23,18.28,18.17,17.84,17.97,28.248,13.970",
"2026/04/14,11:00:24,18.30,18.11,17.90,17.97,28.786,13.509",
"2026/04/14,11:30:25,18.41,18.27,18.06,18.10,29.324,13.186",
"2026/04/14,12:00:23,18.41,18.30,18.09,18.26,29.324,12.979",
"2026/04/14,12:30:23,18.41,18.32,18.09,18.22,28.248,13.774",
"2026/04/14,13:00:24,18.35,18.30,18.15,18.22,27.710,13.694",
"2026/04/14,13:30:23,18.35,18.30,18.15,18.24,27.172,13.624",
"2026/04/14,14:00:24,18.30,18.30,18.09,18.20,27.172,13.255",
"2026/04/14,14:30:23,18.41,18.30,18.09,18.16,27.710,13.659",
"2026/04/14,15:00:24,18.41,18.30,18.13,18.22,27.710,13.486",
"2026/04/14,15:30:24,18.35,18.36,18.19,18.29,26.634,13.244",
"2026/04/14,16:00:27,18.35,18.36,18.21,18.35,26.634,13.071",
"2026/04/14,16:30:25,18.37,18.36,18.21,18.35,25.558,13.509",
"2026/04/14,17:00:24,18.37,18.36,18.21,18.35,25.558,13.509",
"2026/04/14,17:30:24,18.35,18.36,18.21,18.35,25.020,13.152",
"2026/04/14,18:00:23,18.35,18.40,18.19,18.24,25.558,12.541",
"2026/04/14,18:30:24,18.32,18.32,18.09,18.16,23.944,12.321",
"2026/04/14,19:00:23,18.32,18.30,18.02,18.10,25.020,12.345",
"2026/04/14,19:30:24,18.35,18.23,17.96,18.10,23.944,12.345",
"2026/04/14,20:00:24,18.30,18.23,17.96,18.10,23.944,12.345",
"2026/04/14,20:30:24,18.30,18.23,17.96,18.10,23.406,12.379",
];
a[4] = [
"2026/02/13,00:00:19,14.29,14.84,14.98,14.73,13.342,12.345",
"2026/02/13,01:00:20,14.42,14.97,14.98,14.67,11.728,12.333",
"2026/02/13,02:00:22,14.67,14.97,14.98,14.67,11.728,12.298",
"2026/02/13,03:00:19,14.79,14.84,15.10,14.67,11.728,12.264",
"2026/02/13,04:00:19,15.11,14.90,15.04,14.67,11.190,12.241",
"2026/02/13,05:00:19,15.05,14.90,15.04,14.73,10.652,12.206",
"2026/02/13,06:00:23,15.05,14.90,15.04,14.73,11.190,12.137",
"2026/02/13,07:00:23,15.17,14.97,15.10,14.73,10.652,12.125",
"2026/02/13,08:00:19,15.17,14.97,15.04,14.67,13.880,13.232",
"2026/02/13,09:00:22,15.17,14.97,15.04,14.67,19.798,13.924",
"2026/02/13,10:00:24,15.24,14.97,15.10,14.80,25.178,13.613",
"2026/02/13,11:00:25,15.24,14.97,15.10,14.73,26.792,13.682",
"2026/02/13,12:00:20,14.92,15.09,15.10,14.67,26.792,13.705",
"2026/02/13,13:00:24,15.24,15.09,15.17,14.73,24.640,13.636",
"2026/02/13,14:00:21,15.17,15.09,15.10,14.67,23.564,13.751",
"2026/02/13,15:00:18,15.17,15.09,14.98,14.67,22.488,13.578",
"2026/02/13,16:00:20,15.24,15.09,14.98,14.67,23.564,13.636",
"2026/02/13,17:00:19,15.17,14.97,14.91,14.73,24.640,13.290",
"2026/02/13,18:00:22,15.11,14.97,14.98,14.67,21.950,12.644",
"2026/02/13,19:00:20,15.11,14.90,14.98,14.73,19.260,12.471",
"2026/02/13,20:00:20,15.11,14.90,14.98,14.67,17.646,12.448",
"2026/02/13,21:00:18,15.05,14.90,14.98,14.67,16.032,12.391",
"2026/02/13,22:00:20,15.05,14.84,14.98,14.67,14.956,12.402",
"2026/02/13,23:00:23,14.98,14.84,14.91,14.67,14.956,12.368",
"2026/02/14,00:00:20,15.24,15.09,15.17,14.73,13.880,12.345",
"2026/02/14,01:00:19,15.36,15.16,15.17,14.67,12.804,12.298",
"2026/02/14,02:00:20,15.30,15.09,15.17,14.67,13.342,12.298",
"2026/02/14,03:00:19,15.36,15.16,15.23,14.67,12.804,12.264",
"2026/02/14,04:00:18,15.36,15.16,15.23,14.67,12.804,12.241",
"2026/02/14,05:00:19,15.36,15.16,15.23,14.67,12.804,12.218",
"2026/02/14,06:00:19,15.36,15.16,15.23,14.67,12.266,12.183",
"2026/02/14,07:00:18,15.30,15.09,15.23,14.67,11.728,12.160",
"2026/02/14,08:00:19,15.30,15.09,15.23,14.67,14.956,13.106",
"2026/02/14,09:00:24,15.30,15.09,15.23,14.61,21.412,13.855",
"2026/02/14,10:00:20,15.36,15.09,15.17,14.54,25.716,13.601",
"2026/02/14,11:00:19,15.49,15.16,15.17,14.61,30.558,13.532",
"2026/02/14,12:00:19,15.61,15.22,15.23,14.73,28.944,13.567",
"2026/02/14,13:00:21,15.61,15.22,15.17,14.80,28.406,13.279",
"2026/02/14,14:00:23,15.55,15.28,15.17,14.80,26.792,13.094",
"2026/02/14,15:00:20,15.55,15.28,15.17,14.42,25.716,13.717",
"2026/02/14,16:00:20,15.55,15.28,15.04,14.42,24.640,13.601",
"2026/02/14,17:00:21,15.49,15.28,15.10,14.54,23.564,13.463",
"2026/02/14,18:00:20,15.68,15.35,15.36,14.48,22.488,12.494",
"2026/02/14,19:00:23,15.74,15.28,15.10,14.35,21.412,12.448",
"2026/02/14,20:00:22,15.80,15.35,15.17,14.48,20.336,12.460",
"2026/02/14,21:00:20,15.87,15.22,15.23,14.54,19.260,12.437",
"2026/02/14,22:00:18,15.80,15.22,15.23,14.54,19.260,12.402",
"2026/02/14,23:00:20,15.87,15.35,15.29,14.61,19.260,12.379",
"2026/02/15,00:00:20,15.87,15.41,15.29,14.73,19.260,12.368",
"2026/02/15,01:00:19,15.87,15.41,15.29,14.80,19.260,12.379",
"2026/02/15,02:00:19,15.80,15.47,15.29,14.86,19.798,12.321",
"2026/02/15,03:00:18,15.93,15.54,15.48,14.86,19.260,12.310",
"2026/02/15,04:00:19,15.93,15.66,15.48,14.92,19.798,12.310",
"2026/02/15,05:00:23,15.93,15.66,15.48,14.92,20.336,12.298",
"2026/02/15,06:00:20,15.93,15.66,15.61,14.92,20.336,12.275",
"2026/02/15,07:00:19,15.93,15.66,15.55,14.99,20.336,12.229",
"2026/02/15,08:00:22,15.87,15.66,15.48,14.99,20.336,12.298",
"2026/02/15,09:00:19,15.80,15.73,15.48,15.11,21.950,12.783",
"2026/02/15,10:00:20,15.80,15.73,15.48,15.11,22.488,12.979",
"2026/02/15,11:00:21,15.74,15.79,15.48,15.11,23.564,13.036",
"2026/02/15,12:00:20,15.80,15.73,15.67,15.11,22.488,13.175",
"2026/02/15,13:00:23,15.93,15.79,15.67,15.18,24.640,14.074",
"2026/02/15,14:00:19,15.80,15.66,15.80,15.24,27.868,13.083",
"2026/02/15,15:00:19,15.74,15.73,15.74,15.30,26.792,13.924",
"2026/02/15,16:00:19,15.80,15.73,15.74,15.24,27.330,13.555",
"2026/02/15,17:00:23,15.74,15.73,15.74,15.30,27.868,13.186",
"2026/02/15,18:00:20,15.74,15.73,15.80,15.30,25.716,12.737",
"2026/02/15,19:00:23,15.80,15.79,15.80,15.30,21.950,12.494",
"2026/02/15,20:00:19,15.80,15.79,15.80,15.37,20.336,12.448",
"2026/02/15,21:00:19,15.61,15.73,15.86,15.49,19.260,12.437",
"2026/02/15,22:00:21,15.61,15.79,15.86,15.49,18.722,12.402",
"2026/02/15,23:00:19,15.68,15.79,15.86,15.56,18.184,12.414",
"2026/02/16,00:00:21,15.74,15.79,15.86,15.56,17.108,12.368",
"2026/02/16,01:00:20,15.68,15.79,15.93,15.62,17.108,12.333",
"2026/02/16,02:00:23,15.68,15.73,15.93,15.62,17.108,12.356",
"2026/02/16,03:00:20,15.68,15.73,15.99,15.62,16.570,12.310",
"2026/02/16,04:00:23,15.68,15.73,15.99,15.62,16.570,12.264",
"2026/02/16,05:00:20,15.68,15.66,15.99,15.62,16.032,12.264",
"2026/02/16,06:00:20,15.61,15.60,15.99,15.62,15.494,12.206",
"2026/02/16,07:00:21,15.55,15.66,15.99,15.62,16.032,12.218",
"2026/02/16,08:00:18,15.61,15.60,15.93,15.62,18.184,13.071",
"2026/02/16,09:00:22,15.68,15.60,15.99,15.68,24.640,13.878",
"2026/02/16,10:00:19,15.43,15.60,15.99,15.68,28.944,13.509",
"2026/02/16,11:00:20,15.55,15.66,15.99,15.68,30.558,13.417",
"2026/02/16,12:00:19,15.61,15.73,15.99,15.68,29.482,13.509",
"2026/02/16,13:00:18,15.68,15.79,15.99,15.68,27.868,13.267",
"2026/02/16,14:00:19,15.61,15.79,15.99,15.68,25.716,13.129",
"2026/02/16,15:00:21,15.68,15.66,15.93,15.68,24.102,13.636",
"2026/02/16,16:00:21,15.74,15.73,15.93,15.68,23.026,13.601",
"2026/02/16,17:00:19,15.80,15.73,15.93,15.68,21.950,13.498",
"2026/02/16,18:00:20,15.80,15.79,15.93,15.68,21.412,12.494",
"2026/02/16,19:00:19,15.80,15.79,15.93,15.68,20.336,12.460",
"2026/02/16,20:00:19,15.80,15.73,15.93,15.68,19.798,12.437",
"2026/02/16,21:00:19,15.80,15.79,15.93,15.75,18.184,12.425",
"2026/02/16,22:00:18,15.80,15.73,15.93,15.75,18.184,12.414",
"2026/02/16,23:00:20,15.87,15.66,15.93,15.75,18.722,12.425",
"2026/02/17,00:00:22,15.80,15.60,15.86,15.75,18.722,12.414",
"2026/02/17,01:00:18,15.87,15.66,15.80,15.68,17.646,12.356",
"2026/02/17,02:00:22,15.49,15.66,15.86,15.68,17.646,12.345",
"2026/02/17,03:00:19,15.80,15.66,15.93,15.68,17.646,12.310",
"2026/02/17,04:00:23,15.68,15.54,15.93,15.68,16.570,12.275",
"2026/02/17,05:00:22,15.55,15.47,15.86,15.68,16.570,12.275",
"2026/02/17,06:00:18,15.68,15.54,15.93,15.68,16.032,12.206",
"2026/02/17,07:00:20,15.68,15.54,15.74,15.68,14.956,12.195",
"2026/02/17,08:00:19,15.74,15.54,15.74,15.68,18.184,13.117",
"2026/02/17,09:00:20,15.74,15.54,15.74,15.75,23.564,13.970",
"2026/02/17,10:00:22,15.80,15.60,15.74,15.68,26.254,13.636",
"2026/02/17,11:00:19,15.87,15.60,15.80,15.68,26.792,13.613",
"2026/02/17,12:00:19,15.87,15.73,15.86,15.68,25.716,13.601",
"2026/02/17,13:00:19,15.93,15.73,15.86,15.68,23.564,13.601",
"2026/02/17,14:00:21,15.93,15.73,15.86,15.68,20.336,13.728",
"2026/02/17,15:00:19,15.93,15.73,15.86,15.68,20.336,13.774",
"2026/02/17,16:00:23,15.93,15.73,15.86,15.68,21.950,13.740",
"2026/02/17,17:00:20,15.93,15.73,15.86,15.68,22.488,13.348",
"2026/02/17,18:00:19,15.93,15.73,15.86,15.68,21.412,13.094",
"2026/02/17,19:00:19,15.87,15.66,15.80,15.68,19.260,12.471",
"2026/02/17,20:00:19,15.87,15.66,15.80,15.68,17.108,12.448",
"2026/02/17,21:00:22,15.87,15.66,15.80,15.68,16.032,12.379",
"2026/02/17,22:00:19,15.87,15.66,15.80,15.68,14.956,12.391",
"2026/02/17,23:00:18,15.87,15.73,15.86,15.68,13.880,12.368",
"2026/02/18,00:00:21,15.87,15.66,15.80,15.62,13.342,12.321",
"2026/02/18,01:00:19,15.87,15.66,15.80,15.68,12.804,12.345",
"2026/02/18,02:00:21,15.24,15.66,15.80,15.62,12.266,12.298",
"2026/02/18,03:00:24,15.30,15.66,15.80,15.56,11.728,12.241",
"2026/02/18,04:00:20,15.30,15.66,15.80,15.56,11.728,12.264",
"2026/02/18,05:00:19,15.36,15.66,15.80,15.56,11.728,12.206",
"2026/02/18,06:00:19,15.61,15.54,15.80,15.56,11.728,12.148",
"2026/02/18,07:00:20,15.68,15.47,15.61,15.49,12.266,12.148",
"2026/02/18,08:00:18,15.55,15.41,15.61,15.56,14.418,13.221",
"2026/02/18,09:00:19,15.61,15.47,15.67,15.49,21.412,13.993",
"2026/02/18,10:00:22,15.49,15.47,15.67,15.43,25.716,13.694",
"2026/02/18,11:00:19,15.55,15.41,15.67,15.49,26.254,13.636",
"2026/02/18,12:00:19,15.61,15.47,15.67,15.49,25.716,13.567",
"2026/02/18,13:00:19,15.74,15.54,15.80,15.49,24.102,13.671",
"2026/02/18,14:00:19,15.80,15.60,15.74,15.43,21.950,13.740",
"2026/02/18,15:00:19,15.80,15.60,15.74,15.49,21.412,13.728",
"2026/02/18,16:00:20,15.74,15.60,15.67,15.49,22.488,13.601",
"2026/02/18,17:00:19,15.74,15.54,15.67,15.56,22.488,13.255",
"2026/02/18,18:00:20,15.68,15.47,15.67,15.56,20.874,13.002",
"2026/02/18,19:00:19,15.68,15.47,15.61,15.56,18.184,12.460",
"2026/02/18,20:00:19,15.74,15.54,15.67,15.56,17.646,12.448",
"2026/02/18,21:00:20,15.74,15.54,15.67,15.49,17.108,12.414",
"2026/02/18,22:00:20,15.74,15.54,15.67,15.43,17.646,12.414",
"2026/02/18,23:00:19,15.74,15.54,15.67,15.43,17.108,12.391",
"2026/02/19,00:00:24,15.74,15.54,15.67,15.43,17.646,12.379",
"2026/02/19,01:00:20,15.68,15.54,15.67,15.43,17.108,12.368",
"2026/02/19,02:00:19,15.68,15.54,15.61,15.43,16.032,12.345",
"2026/02/19,03:00:19,15.74,15.54,15.61,15.43,14.956,12.287",
"2026/02/19,04:00:21,15.68,15.47,15.61,15.43,13.880,12.287",
"2026/02/19,05:00:20,15.55,15.47,15.61,15.37,13.880,12.206",
"2026/02/19,06:00:22,15.36,15.47,15.61,15.37,13.880,12.229",
"2026/02/19,07:00:19,15.55,15.47,15.61,15.37,13.342,12.137",
"2026/02/19,08:00:21,15.49,15.41,15.61,15.30,16.032,13.048",
"2026/02/19,09:00:22,15.61,15.41,15.55,15.30,21.412,13.832",
"2026/02/19,10:00:23,15.68,15.47,15.55,15.30,24.640,13.601",
"2026/02/19,11:00:22,15.68,15.47,15.55,15.24,26.254,13.590",
"2026/02/19,12:00:23,15.80,15.47,15.55,15.24,26.254,13.636",
"2026/02/19,13:00:19,15.80,15.47,15.55,15.30,23.564,13.682",
"2026/02/19,14:00:23,15.80,15.54,15.55,15.30,21.950,13.705",
"2026/02/19,15:00:24,15.74,15.54,15.55,15.30,21.950,13.717",
"2026/02/19,16:00:21,15.74,15.54,15.55,15.24,22.488,13.532",
"2026/02/19,17:00:20,15.68,15.47,15.55,15.11,21.412,13.163",
"2026/02/19,18:00:22,15.68,15.41,15.55,15.11,20.874,12.817",
"2026/02/19,19:00:19,15.61,15.41,15.55,15.24,18.722,12.448",
"2026/02/19,20:00:20,15.55,15.41,15.48,15.30,17.108,12.448",
"2026/02/19,21:00:20,15.55,15.35,15.55,15.30,17.108,12.402",
"2026/02/19,22:00:21,15.55,15.35,15.48,15.30,16.570,12.402",
"2026/02/19,23:00:23,15.55,15.35,15.48,15.24,16.032,12.368",
"2026/02/20,00:00:21,15.55,15.35,15.48,15.24,14.956,12.368",
"2026/02/20,01:00:19,15.49,15.35,15.48,15.24,13.880,12.321",
"2026/02/20,02:00:18,15.49,15.35,15.42,15.24,14.956,12.310",
"2026/02/20,03:00:19,15.49,15.35,15.42,15.24,14.956,12.298",
"2026/02/20,04:00:21,15.24,15.28,15.42,15.24,14.956,12.287",
"2026/02/20,05:00:20,15.11,15.28,15.42,15.18,14.956,12.229",
"2026/02/20,06:00:18,15.05,15.28,15.42,15.18,14.956,12.206",
"2026/02/20,07:00:20,15.17,15.28,15.42,15.18,14.956,12.195",
"2026/02/20,08:00:18,15.30,15.28,15.42,15.18,16.032,12.275",
"2026/02/20,09:00:20,15.30,15.22,15.42,15.18,16.570,13.013",
"2026/02/20,10:00:20,15.36,15.22,15.42,15.18,20.336,13.809",
"2026/02/20,11:00:21,15.49,15.28,15.42,15.18,26.792,13.567",
"2026/02/20,12:00:19,15.55,15.28,15.42,15.18,27.868,13.636",
"2026/02/20,13:00:19,15.61,15.28,15.42,15.18,25.178,13.624",
"2026/02/20,14:00:19,15.68,15.35,15.42,15.18,24.640,13.578",
"2026/02/20,15:00:19,15.68,15.35,15.48,15.18,24.640,13.567",
"2026/02/20,16:00:21,15.61,15.35,15.42,15.18,25.178,13.532",
"2026/02/20,17:00:19,15.55,15.35,15.42,15.18,25.716,13.140",
"2026/02/20,18:00:19,15.43,15.35,15.42,15.18,23.564,12.806",
"2026/02/20,19:00:27,15.43,15.35,15.42,15.18,19.798,12.437",
"2026/02/20,20:00:19,15.49,15.35,15.42,15.18,18.184,12.425",
"2026/02/20,21:00:19,15.49,15.28,15.42,15.18,17.108,12.437",
"2026/02/20,22:00:20,15.43,15.28,15.42,15.18,16.570,12.414",
"2026/02/20,23:00:19,15.43,15.22,15.36,15.18,15.494,12.402",
"2026/02/21,00:00:22,15.36,15.22,15.36,15.18,14.956,12.345",
"2026/02/21,01:00:18,15.43,15.22,15.36,15.11,13.880,12.333",
"2026/02/21,02:00:19,15.43,15.22,15.36,15.11,14.418,12.287",
"2026/02/21,03:00:20,15.43,15.22,15.36,15.11,13.880,12.252",
"2026/02/21,04:00:21,14.98,15.16,15.36,15.11,13.342,12.229",
"2026/02/21,05:00:19,14.98,15.22,15.36,15.11,12.804,12.183",
"2026/02/21,06:00:19,15.05,15.22,15.36,15.11,12.804,12.160",
"2026/02/21,07:00:18,15.30,15.22,15.36,15.05,12.804,12.183",
"2026/02/21,08:00:22,15.30,15.22,15.29,15.05,17.108,13.048",
"2026/02/21,09:00:21,15.36,15.16,15.29,14.99,22.488,13.878",
"2026/02/21,10:00:20,15.43,15.22,15.29,15.05,27.868,13.590",
"2026/02/21,11:00:24,15.49,15.22,15.29,15.05,30.020,13.509",
"2026/02/21,12:00:19,15.61,15.22,15.29,15.05,28.944,13.544",
"2026/02/21,13:00:19,15.61,15.22,15.29,15.05,27.868,13.521",
"2026/02/21,14:00:20,15.68,15.28,15.29,15.05,25.178,13.694",
"2026/02/21,15:00:19,15.61,15.28,15.29,15.05,24.640,13.636",
"2026/02/21,16:00:23,15.61,15.35,15.29,14.92,26.254,13.555",
"2026/02/21,17:00:18,15.55,15.35,15.42,14.99,25.716,13.175",
"2026/02/21,18:00:20,15.55,15.35,15.42,15.05,24.640,12.956",
"2026/02/21,19:00:21,15.49,15.35,15.36,15.05,21.412,12.471",
"2026/02/21,20:00:20,15.49,15.28,15.36,14.99,20.336,12.460",
"2026/02/21,21:00:19,15.43,15.22,15.36,15.05,19.260,12.437",
"2026/02/21,22:00:20,15.43,15.22,15.36,15.05,18.184,12.391",
"2026/02/21,23:00:23,15.43,15.22,15.36,15.05,18.184,12.391",
"2026/02/22,00:00:19,15.43,15.22,15.29,15.05,18.184,12.356",
"2026/02/22,01:00:19,15.43,15.22,15.29,14.99,18.184,12.379",
"2026/02/22,02:00:19,15.36,15.16,15.29,14.99,18.184,12.345",
"2026/02/22,03:00:23,15.36,15.16,15.29,15.05,18.722,12.321",
"2026/02/22,04:00:20,15.30,15.16,15.29,15.11,18.184,12.310",
"2026/02/22,05:00:19,15.24,15.16,15.29,15.11,17.646,12.298",
"2026/02/22,06:00:19,15.17,15.16,15.29,15.05,17.108,12.252",
"2026/02/22,07:00:19,15.24,15.16,15.29,15.05,17.108,12.229",
"2026/02/22,08:00:23,15.24,15.16,15.29,15.05,21.950,12.863",
"2026/02/22,09:00:19,15.30,15.22,15.29,15.05,25.716,13.382",
"2026/02/22,10:00:20,15.36,15.22,15.29,15.05,28.944,13.186",
"2026/02/22,11:00:18,15.43,15.16,15.29,15.05,28.944,13.671",
"2026/02/22,12:00:20,15.49,15.22,15.29,15.11,31.096,13.302",
"2026/02/22,13:00:20,15.68,15.22,15.29,15.18,32.172,13.452",
"2026/02/22,14:00:18,15.68,15.28,15.29,15.18,30.558,13.417",
"2026/02/22,15:00:20,15.68,15.28,15.23,15.18,30.558,13.117",
"2026/02/22,16:00:20,15.68,15.35,15.23,15.18,28.944,13.521",
"2026/02/22,17:00:19,15.74,15.41,15.29,15.18,28.944,13.613",
"2026/02/22,18:00:20,15.74,15.41,15.42,15.18,27.868,12.886",
"2026/02/22,19:00:20,15.68,15.41,15.36,15.24,26.254,12.494",
"2026/02/22,20:00:19,15.61,15.41,15.36,15.18,25.716,12.483",
"2026/02/22,21:00:22,15.61,15.41,15.29,15.18,25.716,12.460",
"2026/02/22,22:00:19,15.61,15.41,15.29,15.18,24.640,12.448",
"2026/02/22,23:00:21,15.61,15.41,15.23,15.18,24.640,12.460",
"2026/02/23,00:00:19,15.68,15.41,15.36,15.18,25.716,12.448",
"2026/02/23,01:00:19,15.68,15.41,15.29,15.18,24.640,12.425",
"2026/02/23,02:00:21,15.68,15.41,15.29,15.18,24.640,12.391",
"2026/02/23,03:00:19,15.61,15.41,15.29,15.18,23.564,12.356",
"2026/02/23,04:00:23,15.61,15.41,15.29,15.18,23.026,12.333",
"2026/02/23,05:00:20,15.49,15.28,15.36,15.18,21.950,12.310",
"2026/02/23,06:00:21,15.43,15.22,15.42,15.18,21.412,12.275",
"2026/02/23,07:00:19,15.36,15.22,15.36,15.24,19.798,12.275",
"2026/02/23,08:00:22,15.36,15.22,15.36,15.24,23.564,13.025",
"2026/02/23,09:00:20,15.36,15.22,15.36,15.24,27.330,13.867",
"2026/02/23,10:00:19,15.43,15.22,15.36,15.24,30.020,13.544",
"2026/02/23,11:00:19,15.49,15.28,15.36,15.18,30.020,13.544",
"2026/02/23,12:00:19,15.55,15.28,15.36,15.18,28.944,13.498",
"2026/02/23,13:00:19,15.80,15.41,15.42,15.18,27.330,13.590",
"2026/02/23,14:00:19,15.80,15.47,15.36,15.18,26.254,13.624",
"2026/02/23,15:00:21,15.80,15.47,15.42,15.18,25.716,13.648",
"2026/02/23,16:00:18,15.74,15.54,15.48,15.18,25.716,13.498",
"2026/02/23,17:00:21,15.74,15.54,15.42,15.18,26.254,13.175",
"2026/02/23,18:00:19,15.68,15.47,15.48,15.18,24.102,13.036",
"2026/02/23,19:00:24,15.68,15.47,15.55,15.18,20.336,12.437",
"2026/02/23,20:00:21,15.61,15.41,15.55,15.18,18.184,12.437",
"2026/02/23,21:00:20,15.49,15.41,15.55,15.18,17.108,12.391",
"2026/02/23,22:00:19,15.55,15.41,15.55,15.18,17.108,12.425",
"2026/02/23,23:00:23,15.49,15.47,15.61,15.18,15.494,12.345",
"2026/02/24,00:00:19,15.43,15.54,15.61,15.18,14.956,12.310",
"2026/02/24,01:00:20,15.55,15.54,15.61,15.24,14.418,12.287",
"2026/02/24,02:00:19,15.49,15.54,15.61,15.24,13.880,12.275",
"2026/02/24,03:00:21,15.49,15.41,15.67,15.24,13.880,12.241",
"2026/02/24,04:00:23,15.49,15.35,15.61,15.24,13.880,12.252",
"2026/02/24,05:00:20,15.49,15.35,15.55,15.24,13.342,12.206",
"2026/02/24,06:00:20,15.55,15.41,15.48,15.24,13.880,12.148",
"2026/02/24,07:00:19,15.49,15.28,15.48,15.24,13.880,12.137",
"2026/02/24,08:00:18,15.49,15.35,15.48,15.24,15.494,13.059",
"2026/02/24,09:00:19,15.49,15.28,15.42,15.24,18.722,13.970",
"2026/02/24,10:00:20,15.49,15.28,15.42,15.30,25.178,13.567",
"2026/02/24,11:00:19,15.55,15.35,15.42,15.30,24.640,13.244",
"2026/02/24,12:00:21,15.55,15.35,15.42,15.30,28.406,13.094",
"2026/02/24,13:00:19,15.61,15.35,15.42,15.30,28.944,13.705",
"2026/02/24,14:00:19,15.61,15.35,15.42,15.30,27.868,13.083",
"2026/02/24,15:00:18,15.61,15.35,15.42,15.30,26.254,13.302",
"2026/02/24,16:00:25,15.55,15.35,15.42,15.30,25.178,12.990",
"2026/02/24,17:00:22,15.55,15.35,15.48,15.24,24.640,12.541",
"2026/02/24,18:00:20,15.55,15.35,15.48,15.30,23.564,12.483",
"2026/02/24,19:00:18,15.61,15.35,15.48,15.24,23.564,12.483",
"2026/02/24,20:00:22,15.61,15.35,15.48,15.30,23.564,12.471",
"2026/02/24,21:00:19,15.61,15.35,15.48,15.30,23.564,12.471",
"2026/02/24,22:00:19,15.61,15.35,15.48,15.30,23.564,12.437",
"2026/02/24,23:00:20,15.61,15.35,15.48,15.37,24.640,12.437",
"2026/02/25,00:00:19,15.61,15.35,15.48,15.30,23.564,12.437",
"2026/02/25,01:00:19,15.61,15.35,15.48,15.30,23.564,12.379",
"2026/02/25,02:00:19,15.61,15.35,15.48,15.24,23.026,12.368",
"2026/02/25,03:00:20,15.61,15.35,15.48,15.37,23.026,12.333",
"2026/02/25,04:00:20,15.61,15.41,15.48,15.43,23.564,12.275",
"2026/02/25,05:00:22,15.61,15.41,15.48,15.43,22.488,12.252",
"2026/02/25,06:00:20,15.61,15.41,15.48,15.37,22.488,12.229",
"2026/02/25,07:00:23,15.61,15.41,15.48,15.30,22.488,12.252",
"2026/02/25,08:00:20,15.61,15.41,15.48,15.30,21.950,12.252",
"2026/02/25,09:00:21,15.61,15.35,15.48,15.37,22.488,12.310",
"2026/02/25,10:00:21,15.61,15.41,15.55,15.37,23.026,12.783",
"2026/02/25,11:00:23,15.61,15.41,15.48,15.37,24.102,13.036",
"2026/02/25,12:00:22,15.61,15.41,15.48,15.37,25.178,13.521",
"2026/02/25,13:00:20,15.61,15.41,15.48,15.24,26.254,13.613",
"2026/02/25,14:00:19,15.68,15.41,15.48,15.24,25.178,13.648",
"2026/02/25,15:00:19,15.74,15.41,15.48,15.24,24.640,13.659",
"2026/02/25,16:00:20,15.93,15.41,15.48,15.18,24.102,13.590",
"2026/02/25,17:00:20,15.93,15.41,15.48,15.18,22.488,12.852",
"2026/02/25,18:00:18,15.74,15.47,15.48,15.18,23.026,13.186",
"2026/02/25,19:00:20,15.61,15.54,15.55,15.24,21.950,12.529",
"2026/02/25,20:00:18,15.68,15.60,15.55,15.24,21.412,12.471",
"2026/02/25,21:00:20,15.68,15.66,15.61,15.24,21.412,12.460",
"2026/02/25,22:00:19,15.74,15.79,15.67,15.24,20.874,12.460",
"2026/02/25,23:00:18,15.87,15.85,15.74,15.24,20.336,12.437",
"2026/02/26,00:00:21,15.93,15.92,15.86,15.24,20.336,12.460",
"2026/02/26,01:00:21,15.93,15.85,15.93,15.24,20.336,12.425",
"2026/02/26,02:00:19,15.93,15.85,15.93,15.24,20.336,12.391",
"2026/02/26,03:00:18,15.93,15.85,15.86,15.24,19.260,12.368",
"2026/02/26,04:00:21,15.93,15.98,15.67,15.37,19.798,12.345",
"2026/02/26,05:00:20,15.99,15.98,15.67,15.43,19.260,12.345",
"2026/02/26,06:00:23,15.99,16.04,15.80,15.37,18.722,12.287",
"2026/02/26,07:00:19,16.06,15.92,15.86,15.37,19.260,12.275",
"2026/02/26,08:00:18,16.06,16.04,15.74,15.37,19.260,12.598",
"2026/02/26,09:00:20,16.12,16.04,15.93,15.30,21.950,13.129",
"2026/02/26,10:00:22,16.12,15.98,15.93,15.37,24.102,13.901",
"2026/02/26,11:00:19,16.06,15.92,15.93,15.37,30.558,13.417",
"2026/02/26,12:00:22,16.18,16.04,15.86,15.49,31.096,13.544",
"2026/02/26,13:00:19,16.31,16.04,15.93,15.49,28.944,13.486",
"2026/02/26,14:00:20,16.50,16.04,15.99,15.43,28.944,13.313",
"2026/02/26,15:00:20,16.56,16.04,16.18,15.49,27.330,13.509",
"2026/02/26,16:00:24,16.56,15.98,16.18,15.56,27.330,13.509",
"2026/02/26,17:00:20,16.56,15.98,16.24,15.49,26.254,13.567",
"2026/02/26,18:00:19,16.50,16.04,16.18,15.62,24.102,12.714",
"2026/02/26,19:00:19,16.44,16.11,16.24,15.56,22.488,12.506",
"2026/02/26,20:00:19,16.56,16.17,16.18,15.56,21.950,12.483",
"2026/02/26,21:00:20,16.63,16.04,16.05,15.68,22.488,12.425",
"2026/02/26,22:00:19,16.63,16.17,16.05,15.68,21.412,12.448",
"2026/02/26,23:00:19,16.63,16.17,16.05,15.68,21.412,12.425",
"2026/02/27,00:00:19,16.56,16.11,16.05,15.62,21.950,12.425",
"2026/02/27,01:00:20,16.63,16.11,16.18,15.62,21.412,12.414",
"2026/02/27,02:00:20,16.63,16.04,16.18,15.62,21.412,12.391",
"2026/02/27,03:00:19,16.56,16.04,16.18,15.68,21.950,12.356",
"2026/02/27,04:00:21,16.56,16.04,16.18,15.68,20.874,12.321",
"2026/02/27,05:00:20,16.56,16.04,16.18,15.68,20.874,12.345",
"2026/02/27,06:00:19,16.56,16.11,16.24,15.75,21.412,12.287",
"2026/02/27,07:00:20,16.56,16.11,16.24,15.75,20.874,12.252",
"2026/02/27,08:00:19,16.50,16.11,16.24,15.75,22.488,12.840",
"2026/02/27,09:00:19,16.63,16.11,16.24,15.81,24.640,12.944",
"2026/02/27,10:00:18,16.50,16.11,16.18,15.87,23.564,13.059",
"2026/02/27,11:00:20,16.44,16.11,16.18,15.87,23.564,13.359",
"2026/02/27,12:00:19,16.50,16.11,16.18,15.87,24.640,13.475",
"2026/02/27,13:00:19,16.44,16.11,16.12,15.81,23.564,13.682",
"2026/02/27,14:00:25,16.56,16.11,16.18,15.87,24.640,13.555",
"2026/02/27,15:00:21,16.56,16.11,16.18,15.87,24.640,13.648",
"2026/02/27,16:00:25,16.50,16.11,16.18,15.94,23.564,13.417",
"2026/02/27,17:00:19,16.50,16.11,16.18,15.87,22.488,12.737",
"2026/02/27,18:00:18,16.44,16.11,16.24,15.87,22.488,12.494",
"2026/02/27,19:00:19,16.37,16.11,16.24,15.87,21.412,12.460",
"2026/02/27,20:00:20,16.44,16.11,16.24,15.87,21.412,12.437",
"2026/02/27,21:00:19,16.44,16.11,16.24,15.87,21.412,12.425",
"2026/02/27,22:00:19,16.44,16.11,16.31,15.87,20.874,12.437",
"2026/02/27,23:00:25,16.44,16.11,16.31,15.94,20.336,12.391",
"2026/02/28,00:00:21,16.44,16.11,16.31,15.94,20.336,12.425",
"2026/02/28,01:00:19,16.37,16.17,16.31,16.00,20.336,12.356",
"2026/02/28,02:00:20,16.44,16.17,16.24,16.00,20.336,12.345",
"2026/02/28,03:00:20,16.18,16.17,16.31,16.00,21.412,12.321",
"2026/02/28,04:00:19,16.31,16.17,16.31,16.00,21.412,12.321",
"2026/02/28,05:00:20,16.25,16.17,16.31,16.00,20.336,12.241",
"2026/02/28,06:00:19,16.18,16.17,16.31,16.00,20.336,12.229",
"2026/02/28,07:00:20,16.25,16.17,16.31,16.00,20.874,12.241",
"2026/02/28,08:00:18,16.18,16.17,16.31,15.94,20.874,12.910",
"2026/02/28,09:00:21,16.25,16.17,16.31,15.94,21.412,12.933",
"2026/02/28,10:00:19,16.18,16.17,16.31,15.94,22.488,13.417",
"2026/02/28,11:00:21,16.25,16.17,16.31,15.94,23.564,13.624",
"2026/02/28,12:00:19,16.31,16.17,16.24,16.06,25.716,13.452",
"2026/02/28,13:00:20,16.44,16.17,16.31,16.06,25.716,13.682",
"2026/02/28,14:00:20,16.50,16.17,16.31,16.06,23.564,13.659",
"2026/02/28,15:00:22,16.50,16.17,16.31,16.00,24.102,13.648",
"2026/02/28,16:00:20,16.44,16.23,16.31,16.00,25.178,13.532",
"2026/02/28,17:00:20,16.44,16.23,16.37,16.00,26.254,13.198",
"2026/02/28,18:00:19,16.50,16.23,16.37,16.00,23.564,13.232",
"2026/02/28,19:00:24,16.37,16.17,16.31,16.00,21.950,12.471",
"2026/02/28,20:00:20,16.25,16.17,16.31,16.00,20.874,12.494",
"2026/02/28,21:00:19,16.12,16.17,16.31,16.00,19.798,12.437",
"2026/02/28,22:00:18,15.99,16.17,16.31,16.00,18.722,12.437",
"2026/02/28,23:00:27,16.06,16.17,16.31,16.00,17.646,12.379",
"2026/03/01,00:00:21,16.12,16.11,16.31,16.00,17.108,12.368",
"2026/03/01,01:00:20,15.99,16.11,16.31,16.00,15.494,12.333",
"2026/03/01,02:00:19,16.06,16.11,16.31,16.06,14.956,12.310",
"2026/03/01,03:00:24,16.06,16.11,16.31,16.06,14.418,12.287",
"2026/03/01,04:00:24,16.12,16.17,16.31,16.06,14.956,12.241",
"2026/03/01,05:00:19,16.18,16.11,16.37,16.06,13.880,12.218",
"2026/03/01,06:00:19,16.18,16.11,16.31,16.06,13.880,12.218",
"2026/03/01,07:00:20,16.25,16.11,16.31,16.06,13.880,12.218",
"2026/03/01,08:00:21,16.18,16.17,16.31,16.06,20.336,13.255",
"2026/03/01,09:00:22,16.18,16.17,16.37,16.06,24.102,13.970",
"2026/03/01,10:00:19,16.25,16.17,16.31,16.06,28.406,13.509",
"2026/03/01,11:00:22,16.25,16.17,16.37,16.06,28.944,13.590",
"2026/03/01,12:00:23,16.37,16.17,16.31,16.06,27.868,13.578",
"2026/03/01,13:00:22,16.37,16.23,16.31,16.06,25.716,13.659",
"2026/03/01,14:00:20,16.44,16.23,16.31,16.06,24.640,13.636",
"2026/03/01,15:00:19,16.44,16.23,16.37,16.06,24.640,13.636",
"2026/03/01,16:00:20,16.50,16.23,16.37,16.06,25.716,13.521",
"2026/03/01,17:00:19,16.50,16.23,16.37,16.06,25.716,13.152",
"2026/03/01,18:00:19,16.37,16.23,16.37,16.06,23.564,13.071",
"2026/03/01,19:00:23,16.25,16.30,16.37,16.06,20.336,12.460",
"2026/03/01,20:00:20,16.31,16.30,16.37,16.06,19.260,12.437",
"2026/03/01,21:00:20,16.12,16.30,16.37,16.06,18.722,12.414",
"2026/03/01,22:00:19,16.06,16.30,16.37,16.06,18.184,12.414",
"2026/03/01,23:00:19,15.93,16.30,16.37,16.13,17.646,12.402",
"2026/03/02,00:00:20,15.80,16.30,16.37,16.06,17.108,12.391",
"2026/03/02,01:00:21,16.12,16.30,16.37,16.13,17.646,12.356",
"2026/03/02,02:00:19,16.18,16.30,16.37,16.13,17.108,12.368",
"2026/03/02,03:00:20,16.18,16.30,16.37,16.13,17.108,12.333",
"2026/03/02,04:00:22,16.06,16.23,16.37,16.13,17.108,12.287",
"2026/03/02,05:00:23,15.99,16.23,16.37,16.13,17.108,12.264",
"2026/03/02,06:00:19,16.12,16.30,16.37,16.13,17.108,12.229",
"2026/03/02,07:00:24,16.06,16.30,16.37,16.13,18.184,12.218",
"2026/03/02,08:00:20,16.37,16.30,16.43,16.13,18.184,12.425",
"2026/03/02,09:00:19,16.37,16.30,16.43,16.13,19.260,12.852",
"2026/03/02,10:00:19,16.25,16.23,16.43,16.13,21.412,13.048",
"2026/03/02,11:00:20,15.99,16.30,16.43,16.13,22.488,13.555",
"2026/03/02,12:00:19,16.25,16.30,16.43,16.19,23.564,13.648",
"2026/03/02,13:00:19,16.18,16.30,16.43,16.19,23.564,13.613",
"2026/03/02,14:00:20,16.25,16.30,16.43,16.19,23.564,13.694",
"2026/03/02,15:00:21,16.25,16.30,16.43,16.19,23.564,13.428",
"2026/03/02,16:00:19,16.18,16.30,16.43,16.19,23.026,13.255",
"2026/03/02,17:00:19,16.18,16.30,16.37,16.19,21.950,12.760",
"2026/03/02,18:00:25,16.31,16.30,16.37,16.19,21.412,12.448",
"2026/03/02,19:00:18,16.25,16.23,16.37,16.19,21.412,12.448",
"2026/03/02,20:00:21,16.25,16.30,16.43,16.19,20.336,12.425",
"2026/03/02,21:00:19,16.25,16.30,16.43,16.19,19.798,12.437",
"2026/03/02,22:00:19,16.31,16.30,16.37,16.19,20.874,12.414",
"2026/03/02,23:00:20,15.87,16.30,16.50,16.19,21.412,12.402",
"2026/03/03,00:00:22,16.18,16.30,16.43,16.19,21.412,12.414",
"2026/03/03,01:00:20,16.06,16.30,16.43,16.19,22.488,12.402",
"2026/03/03,02:00:20,16.18,16.30,16.43,16.19,22.488,12.379",
"2026/03/03,03:00:19,16.06,16.30,16.43,16.19,22.488,12.391",
"2026/03/03,04:00:19,16.06,16.30,16.56,16.19,21.950,12.310",
"2026/03/03,05:00:18,16.12,16.30,16.56,16.19,21.412,12.264",
"2026/03/03,06:00:21,16.18,16.30,16.56,16.19,21.412,12.229",
"2026/03/03,07:00:18,16.06,16.30,16.56,16.19,21.412,12.206",
"2026/03/03,08:00:20,16.18,16.30,16.50,16.19,21.412,12.771",
"2026/03/03,09:00:24,16.31,16.30,16.62,16.19,21.412,12.886",
"2026/03/03,10:00:21,16.37,16.30,16.56,16.19,22.488,13.671",
"2026/03/03,11:00:24,16.44,16.36,16.56,16.19,23.564,13.544",
"2026/03/03,12:00:21,16.44,16.36,16.56,16.32,22.488,13.475",
"2026/03/03,13:00:20,16.37,16.30,16.50,16.32,21.950,13.209",
"2026/03/03,14:00:20,16.31,16.23,16.56,16.32,21.950,13.578",
"2026/03/03,15:00:19,16.31,16.30,16.56,16.32,21.412,13.613",
"2026/03/03,16:00:19,16.37,16.30,16.56,16.32,21.950,13.705",
"2026/03/03,17:00:19,16.37,16.30,16.56,16.25,21.412,12.679",
"2026/03/03,18:00:21,16.31,16.17,16.50,16.32,21.412,12.494",
"2026/03/03,19:00:20,16.31,16.17,16.50,16.32,21.412,12.471",
"2026/03/03,20:00:20,16.25,16.30,16.50,16.32,20.336,12.448",
"2026/03/03,21:00:20,16.31,16.23,16.37,16.32,20.336,12.471",
"2026/03/03,22:00:20,16.18,16.11,16.50,16.32,20.336,12.414",
"2026/03/03,23:00:22,16.18,16.11,16.56,16.32,19.798,12.414",
"2026/03/04,00:00:19,16.12,16.23,16.68,16.32,19.798,12.402",
"2026/03/04,01:00:20,16.06,16.30,16.62,16.38,19.260,12.391",
"2026/03/04,02:00:19,16.12,16.11,16.56,16.38,18.722,12.356",
"2026/03/04,03:00:18,16.06,16.11,16.62,16.38,19.260,12.345",
"2026/03/04,04:00:20,15.99,15.98,16.62,16.38,18.722,12.298",
"2026/03/04,05:00:19,15.87,16.04,16.62,16.38,18.722,12.264",
"2026/03/04,06:00:19,15.80,16.30,16.62,16.38,18.184,12.252",
"2026/03/04,07:00:20,15.80,16.23,16.62,16.32,17.646,12.241",
"2026/03/04,08:00:21,15.87,16.42,16.62,16.32,20.336,12.933",
"2026/03/04,09:00:19,15.99,16.36,16.62,16.32,22.488,13.671",
"2026/03/04,10:00:19,16.06,16.30,16.62,16.32,22.488,13.648",
"2026/03/04,11:00:19,16.18,16.36,16.62,16.32,24.640,13.371",
"2026/03/04,12:00:20,16.31,16.36,16.62,16.32,27.330,13.544",
"2026/03/04,13:00:19,16.37,16.30,16.62,16.38,25.178,13.636",
"2026/03/04,14:00:21,16.44,16.36,16.62,16.25,22.488,13.624",
"2026/03/04,15:00:22,16.56,16.30,16.56,16.32,23.564,13.613",
"2026/03/04,16:00:20,16.50,16.36,16.56,16.32,23.564,13.532",
"2026/03/04,17:00:20,16.44,16.36,16.62,16.25,23.564,13.359",
"2026/03/04,18:00:19,16.37,16.36,16.62,16.25,21.412,13.140",
"2026/03/04,19:00:20,16.44,16.36,16.62,16.25,19.260,12.483",
"2026/03/04,20:00:20,16.31,16.36,16.62,16.25,19.260,12.448",
"2026/03/04,21:00:19,16.25,16.17,16.62,16.25,18.184,12.414",
"2026/03/04,22:00:19,16.18,16.11,16.56,16.32,18.184,12.460",
"2026/03/04,23:00:22,16.12,16.04,16.62,16.32,17.108,12.379",
"2026/03/05,00:00:20,16.12,16.17,16.62,16.32,17.108,12.379",
"2026/03/05,01:00:18,15.99,15.98,16.56,16.19,16.032,12.368",
"2026/03/05,02:00:20,15.80,16.17,16.62,16.19,15.494,12.310",
"2026/03/05,03:00:18,15.61,16.17,16.56,16.25,14.956,12.287",
"2026/03/05,04:00:19,15.87,16.11,16.50,16.25,14.956,12.298",
"2026/03/05,05:00:19,15.74,16.11,16.43,16.25,14.418,12.241",
"2026/03/05,06:00:20,15.80,15.98,16.37,16.25,13.880,12.206",
"2026/03/05,07:00:19,15.74,16.04,16.31,16.25,14.956,12.345",
"2026/03/05,08:00:21,15.49,16.04,16.37,16.13,20.336,13.117",
"2026/03/05,09:00:23,15.74,16.11,16.31,16.13,24.640,13.878",
"2026/03/05,10:00:18,15.80,16.04,16.24,16.13,27.868,13.613",
"2026/03/05,11:00:21,15.87,16.11,16.31,16.19,27.868,13.509",
"2026/03/05,12:00:20,15.93,16.11,16.43,16.06,26.792,13.624",
"2026/03/05,13:00:19,15.99,16.17,16.50,16.06,25.716,13.728",
"2026/03/05,14:00:19,15.99,16.11,16.56,16.06,24.102,13.636",
"2026/03/05,15:00:24,16.12,16.17,16.50,16.06,23.564,13.590",
"2026/03/05,16:00:19,16.18,16.17,16.56,16.06,25.178,13.544",
"2026/03/05,17:00:20,16.18,16.23,16.56,16.13,24.640,13.152",
"2026/03/05,18:00:21,16.18,16.23,16.50,16.19,23.564,13.279",
"2026/03/05,19:00:19,16.18,16.17,16.56,16.19,19.260,12.460",
"2026/03/05,20:00:19,16.25,16.17,16.56,16.06,18.184,12.448",
"2026/03/05,21:00:19,15.99,16.04,16.50,16.13,16.570,12.414",
"2026/03/05,22:00:20,15.74,16.17,16.56,16.13,16.570,12.368",
"2026/03/05,23:00:20,15.68,16.30,16.62,16.06,16.032,12.368",
"2026/03/06,00:00:20,15.55,16.17,16.56,16.06,15.494,12.321",
"2026/03/06,01:00:24,15.68,16.17,16.56,16.06,15.494,12.310",
"2026/03/06,02:00:18,15.36,15.98,16.50,16.06,14.956,12.321",
"2026/03/06,03:00:20,15.43,16.17,16.50,16.00,14.956,12.264",
"2026/03/06,04:00:19,15.30,16.04,16.56,16.06,14.956,12.241",
"2026/03/06,05:00:22,15.24,16.04,16.50,16.00,13.880,12.229",
"2026/03/06,06:00:20,15.17,15.98,16.50,16.00,14.956,12.172",
"2026/03/06,07:00:19,15.05,16.17,16.50,16.00,14.418,12.298",
"2026/03/06,08:00:22,15.05,16.23,16.50,16.00,19.260,12.944",
"2026/03/06,09:00:20,15.17,16.23,16.43,16.00,23.564,13.671",
"2026/03/06,10:00:23,15.24,16.23,16.43,16.00,24.640,13.648",
"2026/03/06,11:00:19,15.36,16.30,16.43,15.87,26.254,13.751",
"2026/03/06,12:00:20,15.68,16.23,16.43,15.87,28.406,13.417",
"2026/03/06,13:00:19,15.74,16.23,16.50,15.87,30.020,13.152",
"2026/03/06,14:00:20,15.74,16.23,16.43,15.94,28.406,13.428",
"2026/03/06,15:00:19,15.68,16.23,16.50,15.94,23.564,13.094",
"2026/03/06,16:00:24,15.61,16.30,16.43,15.94,20.874,12.564",
"2026/03/06,17:00:19,15.93,16.30,16.43,15.94,19.260,12.414",
"2026/03/06,18:00:24,16.18,16.30,16.43,15.94,18.722,12.437",
"2026/03/06,19:00:19,15.61,16.30,16.43,15.94,17.646,12.414",
"2026/03/06,20:00:19,15.68,16.30,16.43,15.94,18.722,12.391",
"2026/03/06,21:00:19,15.80,16.30,16.43,16.00,18.184,12.414",
"2026/03/06,22:00:19,15.49,16.30,16.43,15.94,18.722,12.391",
"2026/03/06,23:00:20,15.61,16.30,16.43,15.94,18.184,12.356",
"2026/03/07,00:00:21,15.74,16.30,16.43,15.94,18.184,12.321",
"2026/03/07,01:00:20,15.80,16.30,16.37,15.94,18.184,12.310",
"2026/03/07,02:00:19,16.12,16.36,16.37,16.00,17.646,12.241",
"2026/03/07,03:00:19,16.25,16.11,16.37,16.06,17.646,12.241",
"2026/03/07,04:00:22,16.06,16.11,16.43,16.06,17.108,12.206",
"2026/03/07,05:00:19,16.12,16.23,16.43,16.06,17.646,12.206",
"2026/03/07,06:00:20,16.18,16.17,16.43,16.06,17.108,12.229",
"2026/03/07,07:00:19,16.06,16.11,16.37,16.13,17.646,12.206",
"2026/03/07,08:00:20,15.93,15.92,16.43,16.00,17.646,12.829",
"2026/03/07,09:00:19,15.80,15.92,16.37,16.06,19.260,13.186",
"2026/03/07,10:00:19,15.80,15.73,16.37,16.06,21.412,13.821",
"2026/03/07,11:00:20,15.87,15.92,16.37,16.13,23.026,13.255",
"2026/03/07,12:00:20,15.87,16.04,16.37,16.13,23.564,13.371",
"2026/03/07,13:00:23,15.99,16.04,16.24,16.13,23.026,13.521",
"2026/03/07,14:00:20,15.99,16.04,16.31,16.06,22.488,13.797",
"2026/03/07,15:00:19,16.06,16.04,16.37,16.00,21.412,13.705",
"2026/03/07,16:00:20,16.06,15.92,16.43,16.00,22.488,13.601",
"2026/03/07,17:00:19,16.12,15.98,16.43,16.00,22.488,13.279",
"2026/03/07,18:00:20,16.12,15.98,16.43,16.00,20.336,13.382",
"2026/03/07,19:00:19,16.12,15.92,16.37,16.00,18.184,12.448",
"2026/03/07,20:00:24,16.12,15.92,16.18,16.00,17.108,12.414",
"2026/03/07,21:00:20,16.06,15.92,16.18,16.06,16.570,12.414",
"2026/03/07,22:00:21,16.06,15.92,16.05,16.06,16.570,12.402",
"2026/03/07,23:00:20,16.12,15.92,16.12,15.94,16.032,12.425",
"2026/03/08,00:00:19,16.06,15.85,16.05,16.00,16.570,12.391",
"2026/03/08,01:00:19,15.99,15.85,16.05,15.87,16.570,12.356",
"2026/03/08,02:00:23,16.06,15.85,15.99,15.94,16.032,12.321",
"2026/03/08,03:00:24,16.06,15.85,16.05,15.94,16.032,12.310",
"2026/03/08,04:00:19,15.93,15.85,16.05,15.87,16.032,12.298",
"2026/03/08,05:00:19,16.06,15.85,16.05,15.94,14.956,12.252",
"2026/03/08,06:00:20,16.06,15.85,15.99,15.94,14.418,12.229",
"2026/03/08,07:00:23,15.93,15.79,16.18,15.94,14.956,12.310",
"2026/03/08,08:00:19,15.74,15.79,15.99,15.87,22.488,13.244",
"2026/03/08,09:00:19,15.80,15.79,15.99,15.87,25.178,14.063",
"2026/03/08,10:00:20,15.49,15.79,15.99,15.94,26.254,13.624",
"2026/03/08,11:00:20,15.61,15.79,15.99,15.94,26.792,13.648",
"2026/03/08,12:00:18,15.74,15.79,15.99,15.87,24.640,13.601",
"2026/03/08,13:00:18,15.74,15.73,15.99,15.81,22.488,13.659",
"2026/03/08,14:00:23,15.87,15.79,15.99,15.81,21.950,13.774",
"2026/03/08,15:00:18,15.93,15.73,15.99,15.81,22.488,13.601",
"2026/03/08,16:00:19,15.93,15.79,15.99,15.81,22.488,13.290",
"2026/03/08,17:00:19,15.93,15.79,16.12,15.81,20.874,13.624",
"2026/03/08,18:00:20,15.93,15.79,16.12,15.81,19.260,12.875",
"2026/03/08,19:00:19,15.87,15.79,16.05,15.81,17.646,12.402",
"2026/03/08,20:00:19,15.87,15.73,15.99,15.87,17.108,12.425",
"2026/03/08,21:00:23,15.87,15.66,15.99,15.81,17.108,12.402",
"2026/03/08,22:00:20,15.11,15.60,15.86,15.81,16.570,12.391",
"2026/03/08,23:00:20,15.24,15.66,15.93,15.81,14.956,12.356",
"2026/03/09,00:00:23,15.55,15.66,15.99,15.81,13.880,12.321",
"2026/03/09,01:00:18,15.61,15.73,15.99,15.81,12.804,12.310",
"2026/03/09,02:00:19,15.17,15.66,15.80,15.81,12.266,12.298",
"2026/03/09,03:00:23,15.24,15.66,15.99,15.81,12.266,12.241",
"2026/03/09,04:00:19,14.67,15.66,15.99,15.81,11.728,12.218",
"2026/03/09,05:00:20,14.29,15.66,15.99,15.81,11.728,12.206",
"2026/03/09,06:00:20,14.48,15.66,16.05,15.81,11.728,12.195",
"2026/03/09,07:00:18,14.73,15.66,16.12,15.75,12.266,12.287",
"2026/03/09,08:00:19,14.60,15.66,16.12,15.75,19.798,13.348",
"2026/03/09,09:00:19,15.30,15.66,16.12,15.75,24.640,14.063",
"2026/03/09,10:00:20,15.24,15.73,16.05,15.75,27.868,13.486",
"2026/03/09,11:00:19,15.43,15.85,16.12,15.68,27.868,13.544",
"2026/03/09,12:00:19,15.17,15.85,16.05,15.68,27.868,13.567",
"2026/03/09,13:00:22,15.43,15.85,16.12,15.68,26.254,13.452",
"2026/03/09,14:00:20,15.36,15.92,16.12,15.68,25.178,13.382",
"2026/03/09,15:00:21,15.80,15.92,16.12,15.68,24.640,13.325",
"2026/03/09,16:00:24,15.93,15.98,16.18,15.68,23.564,13.636",
"2026/03/09,17:00:20,15.93,15.98,16.12,15.68,24.640,13.348",
"2026/03/09,18:00:26,15.93,15.98,16.12,15.68,21.412,12.644",
"2026/03/09,19:00:20,15.93,15.85,16.12,15.68,19.260,12.460",
"2026/03/09,20:00:20,15.93,15.85,16.12,15.75,18.184,12.460",
"2026/03/09,21:00:19,15.93,15.79,16.12,15.68,18.184,12.391",
"2026/03/09,22:00:19,15.93,15.79,16.12,15.68,17.108,12.402",
"2026/03/09,23:00:23,15.93,15.79,16.12,15.68,17.108,12.379",
"2026/03/10,00:00:22,15.93,15.73,16.12,15.68,17.108,12.391",
"2026/03/10,01:00:19,15.93,15.79,16.05,15.68,17.108,12.333",
"2026/03/10,02:00:21,15.93,15.79,15.99,15.75,16.570,12.287",
"2026/03/10,03:00:19,15.93,15.79,15.86,15.81,16.032,12.275",
"2026/03/10,04:00:21,15.93,15.73,15.80,15.68,15.494,12.241",
"2026/03/10,05:00:23,15.93,15.73,15.86,15.68,15.494,12.218",
"2026/03/10,06:00:21,15.87,15.73,15.80,15.68,15.494,12.195",
"2026/03/10,07:00:23,15.68,15.54,15.74,15.68,16.032,12.298",
"2026/03/10,08:00:23,15.68,15.47,15.74,15.68,22.488,13.221",
"2026/03/10,09:00:20,15.68,15.54,15.74,15.68,24.640,13.993",
"2026/03/10,10:00:20,15.68,15.60,15.74,15.68,26.254,13.682",
"2026/03/10,11:00:19,15.74,15.54,15.74,15.68,26.254,13.648",
"2026/03/10,12:00:19,15.74,15.47,15.74,15.68,24.640,13.578",
"2026/03/10,13:00:21,15.80,15.54,15.74,15.68,23.026,13.763",
"2026/03/10,14:00:18,15.80,15.60,15.80,15.68,21.412,13.740",
"2026/03/10,15:00:22,15.87,15.54,15.80,15.68,21.412,13.855",
"2026/03/10,16:00:22,15.80,15.60,15.74,15.56,21.950,13.774",
"2026/03/10,17:00:21,15.80,15.66,15.86,15.62,21.950,13.221",
"2026/03/10,18:00:19,15.74,15.54,15.80,15.68,20.336,13.382",
"2026/03/10,19:00:20,15.74,15.54,15.67,15.68,17.108,12.437",
"2026/03/10,20:00:23,15.74,15.54,15.67,15.62,17.108,12.379",
"2026/03/10,21:00:19,15.68,15.54,15.74,15.68,16.032,12.391",
"2026/03/10,22:00:19,15.55,15.54,15.67,15.62,14.418,12.356",
"2026/03/10,23:00:19,15.61,15.54,15.67,15.62,13.342,12.333",
"2026/03/11,00:00:20,15.68,15.54,15.67,15.68,11.728,12.298",
"2026/03/11,01:00:20,15.55,15.54,15.67,15.68,11.728,12.275",
"2026/03/11,02:00:22,14.48,15.54,15.67,15.62,11.728,12.298",
"2026/03/11,03:00:20,14.60,15.47,15.67,15.62,11.190,12.229",
"2026/03/11,04:00:19,14.67,15.54,15.61,15.62,10.652,12.206",
"2026/03/11,05:00:19,14.54,15.47,15.67,15.62,10.114,12.148",
"2026/03/11,06:00:20,14.04,15.41,15.74,15.62,10.114,12.114",
"2026/03/11,07:00:21,13.53,15.41,15.67,15.56,10.652,12.275",
"2026/03/11,08:00:19,13.85,15.54,15.67,15.56,19.260,13.359",
"2026/03/11,09:00:23,14.04,15.54,15.67,15.49,23.564,13.982",
"2026/03/11,10:00:20,14.35,15.54,15.74,15.56,27.330,13.601",
"2026/03/11,11:00:20,14.54,15.54,15.74,15.49,27.868,13.567",
"2026/03/11,12:00:19,14.67,15.54,15.80,15.56,26.254,13.624",
"2026/03/11,13:00:23,15.05,15.60,15.86,15.49,24.640,13.613",
"2026/03/11,14:00:23,15.61,15.60,15.86,15.49,21.950,13.751",
"2026/03/11,15:00:20,15.80,15.60,15.93,15.56,22.488,13.590",
"2026/03/11,16:00:19,15.80,15.66,15.86,15.49,23.564,13.601",
"2026/03/11,17:00:19,15.80,15.66,15.86,15.43,24.102,13.313",
"2026/03/11,18:00:20,15.74,15.66,15.86,15.43,23.564,13.509",
"2026/03/11,19:00:20,15.74,15.73,15.86,15.43,19.260,12.448",
"2026/03/11,20:00:19,15.74,15.60,15.80,15.62,17.108,12.391",
"2026/03/11,21:00:20,15.74,15.60,15.86,15.56,16.032,12.391",
"2026/03/11,22:00:19,15.74,15.60,15.86,15.56,14.956,12.356",
"2026/03/11,23:00:24,15.74,15.60,15.86,15.56,14.418,12.356",
"2026/03/12,00:00:21,15.24,15.60,15.80,15.49,13.880,12.333",
"2026/03/12,01:00:19,15.30,15.54,15.86,15.43,13.342,12.298",
"2026/03/12,02:00:19,15.17,15.60,15.86,15.43,12.804,12.252",
"2026/03/12,03:00:20,15.17,15.60,15.80,15.43,12.266,12.264",
"2026/03/12,04:00:19,14.79,15.60,15.86,15.43,12.804,12.206",
"2026/03/12,05:00:20,15.24,15.54,15.86,15.43,12.266,12.195",
"2026/03/12,06:00:19,14.48,15.60,15.86,15.37,11.728,12.160",
"2026/03/12,07:00:19,14.42,15.60,15.86,15.37,12.804,12.391",
"2026/03/12,08:00:20,14.92,15.54,15.86,15.37,17.108,13.059",
"2026/03/12,09:00:19,14.86,15.47,15.86,15.37,23.564,13.959",
"2026/03/12,10:00:20,15.24,15.47,15.86,15.37,26.792,13.544",
"2026/03/12,11:00:21,15.36,15.54,15.86,15.37,27.868,13.509",
"2026/03/12,12:00:21,15.55,15.60,15.80,15.37,27.330,13.555",
"2026/03/12,13:00:20,15.61,15.66,15.80,15.37,24.640,13.682",
"2026/03/12,14:00:24,15.93,15.73,15.74,15.37,23.026,13.613",
"2026/03/12,15:00:20,15.87,15.66,15.74,15.37,23.564,13.624",
"2026/03/12,16:00:19,15.93,15.79,15.80,15.37,25.178,13.555",
"2026/03/12,17:00:20,15.93,15.73,15.80,15.37,24.640,13.336",
"2026/03/12,18:00:20,15.87,15.73,15.86,15.43,23.564,13.428",
"2026/03/12,19:00:18,15.80,15.66,15.80,15.49,20.874,12.471",
"2026/03/12,20:00:19,15.87,15.66,15.80,15.49,19.798,12.414",
"2026/03/12,21:00:21,16.12,15.85,15.80,15.62,19.260,12.448",
"2026/03/12,22:00:19,16.18,15.85,15.80,15.62,18.184,12.425",
"2026/03/12,23:00:18,16.12,15.92,15.86,15.56,17.646,12.391",
"2026/03/13,00:00:18,16.06,15.85,15.99,15.56,17.108,12.345",
"2026/03/13,01:00:20,15.80,15.60,15.80,15.56,17.108,12.333",
"2026/03/13,02:00:19,15.87,15.66,15.80,15.49,17.108,12.321",
"2026/03/13,03:00:22,16.06,15.92,16.05,15.49,16.032,12.275",
"2026/03/13,04:00:19,16.06,15.85,15.86,15.56,14.956,12.229",
"2026/03/13,05:00:19,16.12,15.92,15.99,15.56,15.494,12.252",
"2026/03/13,06:00:19,16.18,15.98,16.05,15.56,15.494,12.183",
"2026/03/13,07:00:24,16.18,15.98,15.99,15.56,16.032,12.437",
"2026/03/13,08:00:19,16.18,15.98,15.99,15.56,18.722,13.117",
"2026/03/13,09:00:19,16.18,15.98,15.99,15.43,24.102,14.120",
"2026/03/13,10:00:21,16.18,15.98,16.05,15.49,26.254,13.613",
"2026/03/13,11:00:19,16.25,15.98,15.99,15.49,25.716,13.671",
"2026/03/13,12:00:21,16.25,16.04,15.99,15.49,24.640,13.279",
"2026/03/13,13:00:19,16.31,15.98,15.99,15.49,23.564,13.290",
"2026/03/13,14:00:22,16.37,16.11,16.05,15.49,22.488,13.509",
"2026/03/13,15:00:18,16.37,16.11,16.05,15.62,22.488,13.567",
"2026/03/13,16:00:20,16.31,16.11,15.99,15.62,22.488,13.578",
"2026/03/13,17:00:22,16.31,16.11,16.18,15.68,23.026,13.371",
"2026/03/13,18:00:19,16.25,16.11,16.12,15.68,21.412,13.440",
"2026/03/13,19:00:21,16.25,16.04,16.12,15.75,18.184,12.414",
"2026/03/13,20:00:20,16.25,15.98,16.12,15.62,16.570,12.402",
"2026/03/13,21:00:20,16.18,15.98,16.12,15.81,16.032,12.368",
"2026/03/13,22:00:20,16.18,15.98,16.12,15.87,14.956,12.425",
"2026/03/13,23:00:19,16.12,15.98,16.12,15.87,13.880,12.356",
"2026/03/14,00:00:21,16.12,15.98,16.05,15.81,13.342,12.310",
"2026/03/14,01:00:21,16.12,15.92,16.05,15.81,13.880,12.275",
"2026/03/14,02:00:22,16.06,15.85,15.99,15.81,13.880,12.252",
"2026/03/14,03:00:19,16.06,15.85,15.99,15.75,14.956,12.252",
"2026/03/14,04:00:23,15.99,15.79,15.93,15.68,14.418,12.218",
"2026/03/14,05:00:19,16.12,15.92,15.99,15.75,13.880,12.195",
"2026/03/14,06:00:19,16.25,15.92,15.99,15.75,13.880,12.137",
"2026/03/14,07:00:19,16.18,15.98,15.99,15.68,15.494,12.345",
"2026/03/14,08:00:21,16.06,15.85,15.99,15.68,22.488,13.463",
"2026/03/14,09:00:19,16.12,15.92,15.99,15.68,25.178,14.120",
"2026/03/14,10:00:21,16.25,15.98,16.05,15.68,26.254,13.636",
"2026/03/14,11:00:20,16.31,16.11,16.05,15.62,26.254,13.671",
"2026/03/14,12:00:24,16.37,16.17,16.12,15.68,25.716,13.590",
"2026/03/14,13:00:19,16.50,16.23,15.99,15.68,23.026,13.613",
"2026/03/14,14:00:20,16.56,16.36,16.05,15.68,22.488,13.705",
"2026/03/14,15:00:26,16.63,16.36,16.05,15.68,22.488,13.624",
"2026/03/14,16:00:19,16.56,16.17,16.05,15.68,23.564,13.624",
"2026/03/14,17:00:19,16.50,16.23,16.12,15.68,23.564,13.313",
"2026/03/14,18:00:20,16.37,16.17,16.12,15.68,23.564,13.509",
"2026/03/14,19:00:20,16.37,16.17,16.18,15.75,20.336,12.483",
"2026/03/14,20:00:21,16.37,16.11,16.24,15.75,19.260,12.414",
"2026/03/14,21:00:22,16.31,16.11,16.18,15.75,19.260,12.460",
"2026/03/14,22:00:22,16.31,16.11,16.18,15.81,19.260,12.402",
"2026/03/14,23:00:19,16.31,16.11,16.18,15.94,18.722,12.379",
"2026/03/15,00:00:19,16.31,16.17,16.24,15.87,18.184,12.368",
"2026/03/15,01:00:19,16.50,16.23,16.37,15.94,16.032,12.321",
"2026/03/15,02:00:19,16.31,16.30,16.31,15.87,14.956,12.298",
"2026/03/15,03:00:20,16.25,16.36,16.37,15.87,14.956,12.241",
"2026/03/15,04:00:20,15.80,16.36,16.31,15.87,13.880,12.229",
"2026/03/15,05:00:19,15.93,16.36,16.37,15.87,13.880,12.206",
"2026/03/15,06:00:18,16.12,16.36,16.43,15.94,13.880,12.172",
"2026/03/15,07:00:20,16.25,16.23,16.37,15.94,14.956,12.437",
"2026/03/15,08:00:22,16.25,16.23,16.37,15.87,22.488,13.290",
"2026/03/15,09:00:18,16.18,16.23,16.31,15.87,26.254,14.028",
"2026/03/15,10:00:19,15.87,16.23,16.31,15.94,28.406,13.521",
"2026/03/15,11:00:20,15.99,16.23,16.31,16.00,28.406,13.509",
"2026/03/15,12:00:21,16.18,16.23,16.31,15.87,26.792,13.555",
"2026/03/15,13:00:20,16.37,16.30,16.37,15.87,24.640,13.671",
"2026/03/15,14:00:19,16.44,16.30,16.37,15.87,23.026,13.682",
"2026/03/15,15:00:19,16.50,16.30,16.37,15.87,23.564,13.613",
"2026/03/15,16:00:22,16.50,16.30,16.37,15.94,24.640,13.255",
"2026/03/15,17:00:19,16.44,16.23,16.43,16.06,23.564,13.590",
"2026/03/15,18:00:21,16.44,16.23,16.43,16.00,22.488,12.656",
"2026/03/15,19:00:19,16.37,16.17,16.37,16.00,21.412,12.460",
"2026/03/15,20:00:24,16.44,16.23,16.24,16.06,20.874,12.402",
"2026/03/15,21:00:22,16.37,16.23,16.37,16.00,19.260,12.402",
"2026/03/15,22:00:21,16.44,16.23,16.37,15.94,19.260,12.402",
"2026/03/15,23:00:20,16.44,16.23,16.31,15.94,18.184,12.379",
"2026/03/16,00:00:25,16.37,16.30,16.37,15.94,17.108,12.345",
"2026/03/16,01:00:21,16.44,16.23,16.37,16.00,16.032,12.310",
"2026/03/16,02:00:19,16.25,16.30,16.37,16.00,16.032,12.287",
"2026/03/16,03:00:23,16.06,16.30,16.37,16.06,15.494,12.241",
"2026/03/16,04:00:21,16.06,16.30,16.37,16.06,15.494,12.252",
"2026/03/16,05:00:19,15.93,16.30,16.37,16.00,14.956,12.172",
"2026/03/16,06:00:18,16.06,16.30,16.37,16.00,14.956,12.195",
"2026/03/16,07:00:19,16.18,16.23,16.37,16.00,16.032,12.783",
"2026/03/16,08:00:20,16.31,16.30,16.37,16.13,20.874,13.613",
"2026/03/16,09:00:22,16.44,16.30,16.37,16.06,27.868,13.913",
"2026/03/16,10:00:23,15.87,16.23,16.37,16.06,30.020,13.555",
"2026/03/16,11:00:18,16.12,16.23,16.37,16.13,29.482,13.567",
"2026/03/16,12:00:19,16.31,16.23,16.37,16.13,28.944,13.521",
"2026/03/16,13:00:20,16.44,16.30,16.37,16.13,26.792,13.509",
"2026/03/16,14:00:25,16.50,16.30,16.37,16.13,25.716,13.601",
"2026/03/16,15:00:19,16.56,16.30,16.37,16.13,25.716,13.671",
"2026/03/16,16:00:19,16.56,16.30,16.31,16.13,26.254,13.521",
"2026/03/16,17:00:19,16.56,16.30,16.31,16.13,26.254,13.255",
"2026/03/16,18:00:18,16.50,16.30,16.37,16.13,24.640,13.302",
"2026/03/16,19:00:21,16.44,16.30,16.37,16.13,21.412,12.471",
"2026/03/16,20:00:19,16.44,16.30,16.37,16.13,19.260,12.425",
"2026/03/16,21:00:19,16.44,16.30,16.37,16.13,18.184,12.425",
"2026/03/16,22:00:18,16.37,16.23,16.43,16.13,17.646,12.379",
"2026/03/16,23:00:21,16.37,16.23,16.37,16.13,17.108,12.356",
"2026/03/17,00:00:20,16.37,16.23,16.31,16.13,17.108,12.356",
"2026/03/17,01:00:19,16.37,16.23,16.31,16.13,16.032,12.310",
"2026/03/17,02:00:23,16.25,16.23,16.31,16.06,16.032,12.275",
"2026/03/17,03:00:19,16.18,16.23,16.31,16.13,14.956,12.195",
"2026/03/17,04:00:19,16.12,16.23,16.37,16.13,14.956,12.298",
"2026/03/17,05:00:18,16.06,16.17,16.37,16.13,14.956,12.183",
"2026/03/17,06:00:19,16.06,16.23,16.37,16.13,13.880,12.160",
"2026/03/17,07:00:22,16.06,16.17,16.37,16.06,14.956,12.529",
"2026/03/17,08:00:19,15.99,16.17,16.31,16.06,21.412,13.336",
"2026/03/17,09:00:20,15.93,16.17,16.37,16.06,25.178,13.970",
"2026/03/17,10:00:19,15.93,16.17,16.31,16.06,31.634,13.405",
"2026/03/17,11:00:19,16.12,16.23,16.31,16.06,32.172,13.440",
"2026/03/17,12:00:20,16.44,16.30,16.31,16.00,30.558,13.475",
"2026/03/17,13:00:23,16.50,16.30,16.37,16.00,30.020,13.498",
"2026/03/17,14:00:20,16.56,16.23,16.37,16.00,28.406,13.555",
"2026/03/17,15:00:19,16.63,16.23,16.37,16.06,28.406,13.509",
"2026/03/17,16:00:20,16.69,16.23,16.37,16.06,28.406,13.221",
"2026/03/17,17:00:26,16.56,16.23,16.37,16.06,27.868,13.221",
"2026/03/17,18:00:20,16.50,16.23,16.37,16.00,26.254,13.452",
"2026/03/17,19:00:21,16.44,16.23,16.37,16.00,21.950,12.460",
"2026/03/17,20:00:23,16.37,16.23,16.37,16.06,19.260,12.402",
"2026/03/17,21:00:25,16.37,16.23,16.37,16.06,18.184,12.379",
"2026/03/17,22:00:19,16.37,16.17,16.37,16.06,17.108,12.368",
"2026/03/17,23:00:20,16.37,16.17,16.37,16.00,16.570,12.391",
"2026/03/18,00:00:20,16.31,16.17,16.37,16.06,16.570,12.321",
"2026/03/18,01:00:25,16.31,16.17,16.31,16.06,16.032,12.298",
"2026/03/18,02:00:22,16.31,16.17,16.31,16.06,15.494,12.264",
"2026/03/18,03:00:19,16.25,16.17,16.31,16.06,14.956,12.252",
"2026/03/18,04:00:18,16.06,16.17,16.31,16.06,14.956,12.241",
"2026/03/18,05:00:20,16.12,16.17,16.37,16.06,14.418,12.195",
"2026/03/18,06:00:23,16.06,16.17,16.37,16.13,14.956,12.137",
"2026/03/18,07:00:22,15.99,16.17,16.31,16.13,16.570,12.368",
"2026/03/18,08:00:19,16.06,16.17,16.31,16.13,18.184,12.829",
"2026/03/18,09:00:19,15.87,16.17,16.31,16.13,19.260,12.702",
"2026/03/18,10:00:21,15.87,16.17,16.24,16.13,20.336,13.002",
"2026/03/18,11:00:20,15.99,16.17,16.31,16.13,20.874,13.059",
"2026/03/18,12:00:20,16.12,16.17,16.24,16.13,21.950,13.244",
"2026/03/18,13:00:22,16.18,16.11,16.24,16.13,21.412,12.794",
"2026/03/18,14:00:20,16.18,16.11,16.24,16.13,21.412,12.910",
"2026/03/18,15:00:20,16.12,16.11,16.31,16.13,22.488,13.671",
"2026/03/18,16:00:20,16.18,16.11,16.31,16.13,22.488,13.382",
"2026/03/18,17:00:19,16.18,16.17,16.31,16.13,23.026,12.760",
"2026/03/18,18:00:21,16.12,16.11,16.31,16.13,22.488,12.506",
"2026/03/18,19:00:19,16.18,16.11,16.31,16.06,23.026,12.437",
"2026/03/18,20:00:19,16.18,16.11,16.31,16.13,23.026,12.425",
"2026/03/18,21:00:19,16.18,16.11,16.31,16.06,23.564,12.425",
"2026/03/18,22:00:19,16.18,16.11,16.31,16.06,23.564,12.414",
"2026/03/18,23:00:21,16.18,16.11,16.31,16.13,23.026,12.379",
"2026/03/19,00:00:20,16.18,16.11,16.31,16.06,23.026,12.368",
"2026/03/19,01:00:21,16.18,16.11,16.31,16.13,23.026,12.345",
"2026/03/19,02:00:20,16.12,16.11,16.31,16.13,22.488,12.298",
"2026/03/19,03:00:21,16.12,16.17,16.31,16.06,21.412,12.298",
"2026/03/19,04:00:19,16.12,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,05:00:20,16.18,16.17,16.31,16.13,20.874,12.195",
"2026/03/19,06:00:19,16.18,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,07:00:19,16.25,16.11,16.31,16.06,20.874,12.310",
"2026/03/19,08:00:18,16.31,16.17,16.31,16.06,21.412,12.783",
"2026/03/19,09:00:18,16.31,16.11,16.31,16.06,25.716,14.259",
"2026/03/19,10:00:21,16.37,16.17,16.31,16.13,28.944,13.555",
"2026/03/19,11:00:20,16.50,16.17,16.31,16.13,30.558,13.302",
"2026/03/19,12:00:19,16.63,16.23,16.31,16.13,30.558,13.475",
"2026/03/19,13:00:21,16.82,16.23,16.31,16.13,29.482,13.440",
"2026/03/19,14:00:20,16.88,16.23,16.31,16.06,27.330,13.498",
"2026/03/19,15:00:20,16.94,16.30,16.31,16.13,26.792,13.532",
"2026/03/19,16:00:18,16.94,16.30,16.31,16.13,27.868,13.509",
"2026/03/19,17:00:19,16.88,16.30,16.31,16.13,27.868,13.209",
"2026/03/19,18:00:19,16.69,16.30,16.31,16.13,25.716,13.359",
"2026/03/19,19:00:19,16.69,16.42,16.37,16.13,22.488,12.471",
"2026/03/19,20:00:23,16.63,16.36,16.37,16.06,20.874,12.414",
"2026/03/19,21:00:19,16.50,16.30,16.37,16.06,19.260,12.402",
"2026/03/19,22:00:19,16.56,16.30,16.43,16.06,18.722,12.368",
"2026/03/19,23:00:19,16.50,16.30,16.43,16.06,17.646,12.356",
"2026/03/20,00:00:22,16.31,16.17,16.43,16.13,16.570,12.368",
"2026/03/20,01:00:19,16.18,16.23,16.37,16.13,15.494,12.333",
"2026/03/20,02:00:20,16.25,16.23,16.37,16.06,16.032,12.310",
"2026/03/20,03:00:18,16.18,16.23,16.43,16.06,16.032,12.287",
"2026/03/20,04:00:19,16.12,16.23,16.43,16.06,14.956,12.275",
"2026/03/20,05:00:20,16.06,16.30,16.37,16.13,14.956,12.252",
"2026/03/20,06:00:19,15.99,16.23,16.43,16.13,14.956,12.218",
"2026/03/20,07:00:21,15.87,16.23,16.37,16.06,17.108,12.575",
"2026/03/20,08:00:19,15.93,16.23,16.37,16.00,24.102,13.532",
"2026/03/20,09:00:20,15.93,16.30,16.37,15.94,28.944,13.947",
"2026/03/20,10:00:19,15.93,16.30,16.31,15.94,31.096,13.544",
"2026/03/20,11:00:19,16.25,16.36,16.31,15.94,31.096,13.475",
"2026/03/20,12:00:18,16.50,16.30,16.31,15.87,28.944,13.555",
"2026/03/20,13:00:23,16.69,16.30,16.31,15.87,26.254,13.578",
"2026/03/20,14:00:24,16.88,16.30,16.37,15.87,24.640,13.590",
"2026/03/20,15:00:21,16.69,16.30,16.31,15.87,25.178,13.648",
"2026/03/20,16:00:20,16.69,16.30,16.31,15.94,26.254,13.509",
"2026/03/20,17:00:21,16.63,16.36,16.37,15.94,26.792,13.209",
"2026/03/20,18:00:20,16.56,16.36,16.37,16.00,24.640,13.186",
"2026/03/20,19:00:20,16.44,16.30,16.31,16.06,21.950,12.460",
"2026/03/20,20:00:22,16.44,16.23,16.31,16.06,21.412,12.506",
"2026/03/20,21:00:20,16.44,16.23,16.37,16.06,19.798,12.425",
"2026/03/20,22:00:19,16.37,16.23,16.37,16.00,18.184,12.402",
"2026/03/20,23:00:19,16.37,16.23,16.37,16.00,17.646,12.379",
"2026/03/21,00:00:20,16.37,16.17,16.31,16.06,16.032,12.345",
"2026/03/21,01:00:18,16.25,16.17,16.31,16.06,16.032,12.310",
"2026/03/21,02:00:19,16.25,16.23,16.31,16.06,16.032,12.310",
"2026/03/21,03:00:22,16.18,16.17,16.31,15.94,16.032,12.287",
"2026/03/21,04:00:21,16.12,16.23,16.31,15.94,14.956,12.275",
"2026/03/21,05:00:21,16.06,16.23,16.31,16.00,14.956,12.206",
"2026/03/21,06:00:21,15.99,16.23,16.24,16.00,14.418,12.172",
"2026/03/21,07:00:23,16.06,16.23,16.31,15.87,14.956,12.471",
"2026/03/21,08:00:20,16.18,16.17,16.31,15.81,16.570,13.025",
"2026/03/21,09:00:20,16.18,16.23,16.24,15.81,24.102,14.040",
"2026/03/21,10:00:23,16.25,16.17,16.31,15.81,30.558,13.567",
"2026/03/21,11:00:19,16.18,16.23,16.24,15.81,31.096,13.405",
"2026/03/21,12:00:19,16.31,16.17,16.24,15.81,28.944,13.567",
"2026/03/21,13:00:19,16.44,16.23,16.24,15.81,26.254,13.463",
"2026/03/21,14:00:19,16.56,16.23,16.24,15.75,25.178,13.624",
"2026/03/21,15:00:19,16.63,16.23,16.18,15.81,25.716,13.498",
"2026/03/21,16:00:20,16.82,16.23,16.24,15.81,26.792,13.532",
"2026/03/21,17:00:20,16.69,16.23,16.24,15.81,27.868,13.244",
"2026/03/21,18:00:20,16.63,16.23,16.31,15.81,26.792,13.475",
"2026/03/21,19:00:19,16.50,16.30,16.31,15.81,22.488,12.483",
"2026/03/21,20:00:24,16.44,16.23,16.31,15.81,19.798,12.437",
"2026/03/21,21:00:21,16.37,16.23,16.31,15.75,19.260,12.414",
"2026/03/21,22:00:22,16.37,16.23,16.31,15.81,18.184,12.402",
"2026/03/21,23:00:20,16.37,16.17,16.31,15.81,18.184,12.368",
"2026/03/22,00:00:19,16.31,16.23,16.31,15.81,18.184,12.345",
"2026/03/22,01:00:19,16.31,16.17,16.31,15.81,17.108,12.333",
"2026/03/22,02:00:19,16.31,16.11,16.31,15.81,17.646,12.321",
"2026/03/22,03:00:20,16.25,16.11,16.31,15.81,18.184,12.287",
"2026/03/22,04:00:20,16.18,16.17,16.31,15.75,18.184,12.264",
"2026/03/22,05:00:19,16.18,16.17,16.31,15.81,18.184,12.252",
"2026/03/22,06:00:23,16.12,16.17,16.24,15.81,18.722,12.218",
"2026/03/22,07:00:21,16.18,16.17,16.24,15.81,19.260,12.633",
"2026/03/22,08:00:19,16.12,16.17,16.24,15.81,20.874,12.794",
"2026/03/22,09:00:20,16.18,16.17,16.24,15.81,21.412,13.025",
"2026/03/22,10:00:20,16.25,16.11,16.24,15.81,23.564,14.662",
"2026/03/22,11:00:19,16.31,16.11,16.24,15.81,28.944,13.209",
"2026/03/22,12:00:23,16.31,16.11,16.24,15.81,30.558,12.933",
"2026/03/22,13:00:19,16.37,16.11,16.24,15.81,30.020,13.624",
"2026/03/22,14:00:21,16.37,16.11,16.24,15.81,25.716,13.578",
"2026/03/22,15:00:23,16.37,16.17,16.24,15.81,24.640,13.521",
"2026/03/22,16:00:20,16.44,16.23,16.24,15.81,22.488,13.498",
"2026/03/22,17:00:20,16.44,16.23,16.24,15.81,21.412,13.221",
"2026/03/22,18:00:23,16.44,16.17,16.24,15.81,21.412,12.506",
"2026/03/22,19:00:19,16.25,16.17,16.24,15.81,20.336,12.414",
"2026/03/22,20:00:19,16.12,16.17,16.24,15.87,20.336,12.437",
"2026/03/22,21:00:20,16.25,16.23,16.24,15.87,19.798,12.414",
"2026/03/22,22:00:19,16.63,16.42,16.24,15.87,19.260,12.391",
"2026/03/22,23:00:19,16.88,16.36,16.24,15.87,19.260,12.356",
"2026/03/23,00:00:18,16.63,16.23,16.24,15.94,19.260,12.368",
"2026/03/23,01:00:24,16.94,16.42,16.24,16.00,19.260,12.356",
"2026/03/23,02:00:19,16.82,16.48,16.24,15.94,19.260,12.356",
"2026/03/23,03:00:19,16.50,16.42,16.31,16.00,19.260,12.321",
"2026/03/23,04:00:21,16.63,16.48,16.31,16.00,19.260,12.264",
"2026/03/23,05:00:20,16.82,16.42,16.43,16.06,19.260,12.229",
"2026/03/23,06:00:20,16.69,16.42,16.31,16.06,19.260,12.206",
"2026/03/23,07:00:19,17.64,16.80,16.50,16.06,19.260,12.310",
"2026/03/23,08:00:19,17.51,16.93,16.43,16.06,20.874,12.967",
"2026/03/23,09:00:19,17.07,16.80,16.56,16.13,23.564,13.809",
"2026/03/23,10:00:19,17.19,16.86,16.37,16.13,27.330,13.728",
"2026/03/23,11:00:19,17.19,16.93,16.37,16.13,28.944,13.532",
"2026/03/23,12:00:19,17.76,16.99,16.43,16.13,30.020,13.417",
"2026/03/23,13:00:25,17.57,16.67,16.43,16.13,27.868,13.521",
"2026/03/23,14:00:20,17.38,16.74,16.43,16.19,25.716,13.613",
"2026/03/23,15:00:19,17.19,16.86,16.50,16.19,26.792,13.544",
"2026/03/23,16:00:19,17.19,17.12,16.88,16.25,28.406,13.498",
"2026/03/23,17:00:19,17.19,17.18,17.06,16.19,27.868,13.232",
"2026/03/23,18:00:28,17.13,17.12,17.00,16.25,27.330,13.498",
"2026/03/23,19:00:20,17.07,17.05,17.19,16.38,24.102,12.517",
"2026/03/23,20:00:20,17.13,17.12,17.26,16.44,23.026,12.437",
"2026/03/23,21:00:24,17.19,17.05,17.26,16.63,21.950,12.414",
"2026/03/23,22:00:24,17.32,17.12,17.26,16.76,20.336,12.414",
"2026/03/23,23:00:19,17.38,17.18,17.32,16.89,19.260,12.391",
"2026/03/24,00:00:21,17.51,17.31,17.38,16.82,19.260,12.345",
"2026/03/24,01:00:20,17.51,17.31,17.44,16.89,18.184,12.368",
"2026/03/24,02:00:19,17.51,17.43,17.38,16.95,17.646,12.345",
"2026/03/24,03:00:20,17.57,17.43,17.44,16.63,17.646,12.287",
"2026/03/24,04:00:20,17.51,17.43,17.44,16.63,17.108,12.264",
"2026/03/24,05:00:19,17.38,17.43,17.51,16.70,16.570,12.229",
"2026/03/24,06:00:20,17.38,17.43,17.51,16.63,16.032,12.195",
"2026/03/24,07:00:20,17.32,17.43,17.44,16.76,18.722,12.610",
"2026/03/24,08:00:20,17.45,17.43,17.32,16.57,25.716,13.532",
"2026/03/24,09:00:19,17.45,17.37,17.19,16.57,29.482,13.993",
"2026/03/24,10:00:21,17.57,17.43,17.26,16.63,33.248,13.371",
"2026/03/24,11:00:20,17.64,17.50,17.26,16.44,31.096,13.475",
"2026/03/24,12:00:21,17.76,17.50,17.32,16.44,29.482,13.555",
"2026/03/24,13:00:24,17.76,17.50,17.51,16.51,28.406,13.613",
"2026/03/24,14:00:20,17.83,17.56,17.51,16.51,27.868,13.521",
"2026/03/24,15:00:20,17.95,17.56,17.51,16.57,30.020,13.405",
"2026/03/24,16:00:19,17.89,17.56,17.51,16.70,28.944,13.313",
"2026/03/24,17:00:23,17.89,17.56,17.57,16.70,28.944,13.036",
"2026/03/24,18:00:19,17.83,17.62,17.57,16.57,26.792,13.198",
"2026/03/24,19:00:19,17.83,17.50,17.63,16.70,23.564,12.483",
"2026/03/24,20:00:20,17.76,17.56,17.63,16.76,23.026,12.460",
"2026/03/24,21:00:19,17.76,17.62,17.63,16.95,21.950,12.437",
"2026/03/24,22:00:20,17.76,17.62,17.57,16.82,22.488,12.425",
"2026/03/24,23:00:26,17.83,17.62,17.63,16.89,23.026,12.402",
"2026/03/25,00:00:22,17.83,17.62,17.63,17.01,23.564,12.414",
"2026/03/25,01:00:19,17.83,17.62,17.63,17.08,22.488,12.379",
"2026/03/25,02:00:23,17.89,17.69,17.63,17.08,22.488,12.356",
"2026/03/25,03:00:19,17.89,17.62,17.63,17.08,22.488,12.333",
"2026/03/25,04:00:22,17.89,17.69,17.70,17.08,22.488,12.321",
"2026/03/25,05:00:20,17.89,17.69,17.76,17.08,21.412,12.275",
"2026/03/25,06:00:23,17.89,17.69,17.76,17.01,21.412,12.229",
"2026/03/25,07:00:21,17.83,17.69,17.76,17.01,20.874,12.264",
"2026/03/25,08:00:19,17.76,17.62,17.76,17.01,20.874,12.333",
"2026/03/25,09:00:19,17.76,17.62,17.76,17.01,20.874,12.517",
"2026/03/25,10:00:23,17.76,17.62,17.70,16.95,21.412,12.817",
"2026/03/25,11:00:19,17.76,17.56,17.70,17.01,21.412,13.405",
"2026/03/25,12:00:21,17.70,17.56,17.70,17.01,23.564,13.624",
"2026/03/25,13:00:19,17.70,17.56,17.63,17.01,25.716,13.394",
"2026/03/25,14:00:20,17.76,17.56,17.63,17.01,25.716,13.705",
"2026/03/25,15:00:19,17.76,17.56,17.63,17.08,23.564,13.475",
"2026/03/25,16:00:22,17.64,17.56,17.57,17.14,22.488,13.578",
"2026/03/25,17:00:20,17.64,17.62,17.57,17.08,21.950,13.140",
"2026/03/25,18:00:19,17.70,17.56,17.63,17.08,21.950,12.679",
"2026/03/25,19:00:21,17.70,17.56,17.76,17.08,21.412,12.494",
"2026/03/25,20:00:21,17.64,17.50,17.70,17.14,20.336,12.425",
"2026/03/25,21:00:19,17.64,17.62,17.76,17.08,20.336,12.437",
"2026/03/25,22:00:18,17.70,17.56,17.76,17.08,19.260,12.414",
"2026/03/25,23:00:20,17.57,17.56,17.76,17.14,19.798,12.414",
"2026/03/26,00:00:19,17.70,17.56,17.76,17.14,19.798,12.402",
"2026/03/26,01:00:19,17.64,17.56,17.70,17.08,19.798,12.368",
"2026/03/26,02:00:20,17.57,17.56,17.70,17.14,19.798,12.356",
"2026/03/26,03:00:20,17.64,17.43,17.70,17.14,19.798,12.310",
"2026/03/26,04:00:22,17.64,17.43,17.70,17.27,20.874,12.298",
"2026/03/26,05:00:22,17.70,17.50,17.63,17.33,20.874,12.264",
"2026/03/26,06:00:20,17.70,17.50,17.63,17.27,20.336,12.229",
"2026/03/26,07:00:18,17.70,17.50,17.63,17.39,20.874,12.345",
"2026/03/26,08:00:19,17.70,17.50,17.63,17.33,21.412,12.725",
"2026/03/26,09:00:21,17.70,17.56,17.63,17.27,26.254,14.178",
"2026/03/26,10:00:19,17.76,17.56,17.70,17.27,31.634,13.417",
"2026/03/26,11:00:21,17.89,17.56,17.70,17.39,31.634,13.463",
"2026/03/26,12:00:19,17.95,17.62,17.70,17.39,31.096,13.428",
"2026/03/26,13:00:24,18.01,17.62,17.70,17.46,28.944,13.405",
"2026/03/26,14:00:19,18.14,17.62,17.70,17.46,27.868,13.186",
"2026/03/26,15:00:23,18.14,17.62,17.70,17.46,27.868,13.567",
"2026/03/26,16:00:19,18.14,17.62,17.70,17.46,28.944,13.440",
"2026/03/26,17:00:19,18.14,17.69,17.70,17.46,29.482,13.106",
"2026/03/26,18:00:19,18.08,17.75,17.76,17.39,27.868,13.521",
"2026/03/26,19:00:22,18.01,17.75,17.70,17.39,23.564,12.460",
"2026/03/26,20:00:19,17.95,17.69,17.76,17.46,21.412,12.437",
"2026/03/26,21:00:21,17.95,17.69,17.76,17.46,20.336,12.379",
"2026/03/26,22:00:24,17.83,17.75,17.76,17.46,19.798,12.379",
"2026/03/26,23:00:20,17.70,17.75,17.76,17.52,19.260,12.414",
"2026/03/27,00:00:19,17.38,17.75,17.76,17.52,18.184,12.402",
"2026/03/27,01:00:20,17.38,17.75,17.82,17.46,18.184,12.379",
"2026/03/27,02:00:19,17.13,17.75,17.82,17.46,17.646,12.333",
"2026/03/27,03:00:19,17.26,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,04:00:20,17.38,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,05:00:19,17.07,17.69,17.76,17.46,16.032,12.264",
"2026/03/27,06:00:18,17.00,17.69,17.76,17.39,16.570,12.241",
"2026/03/27,07:00:18,17.07,17.69,17.76,17.46,18.184,12.690",
"2026/03/27,08:00:20,17.45,17.62,17.76,17.46,25.716,13.636",
"2026/03/27,09:00:17,17.26,17.56,17.76,17.39,31.096,13.982",
"2026/03/27,10:00:23,17.57,17.62,17.76,17.46,33.248,13.417",
"2026/03/27,11:00:20,17.57,17.69,17.76,17.33,33.248,13.509",
"2026/03/27,12:00:18,17.95,17.62,17.76,17.39,30.558,13.394",
"2026/03/27,13:00:20,18.08,17.69,17.82,17.39,28.944,13.428",
"2026/03/27,14:00:18,18.33,17.69,17.82,17.27,28.406,13.405",
"2026/03/27,15:00:19,18.39,17.75,17.76,17.33,29.482,13.394",
"2026/03/27,16:00:20,18.27,17.75,17.82,17.39,30.020,13.325",
"2026/03/27,17:00:21,18.27,17.81,17.82,17.46,30.020,13.048",
"2026/03/27,18:00:19,18.20,17.69,17.82,17.39,27.330,13.394",
"2026/03/27,19:00:19,18.14,17.69,17.82,17.39,23.564,12.471",
"2026/03/27,20:00:21,18.01,17.75,17.82,17.46,21.950,12.448",
"2026/03/27,21:00:23,18.08,17.81,17.82,17.46,21.412,12.402",
"2026/03/27,22:00:19,18.01,17.69,17.76,17.39,19.798,12.402",
"2026/03/27,23:00:19,18.08,17.75,17.82,17.39,19.260,12.379",
"2026/03/28,00:00:20,18.01,17.75,17.76,17.46,19.260,12.368",
"2026/03/28,01:00:20,18.01,17.75,17.76,17.39,18.184,12.321",
"2026/03/28,02:00:19,17.83,17.75,17.76,17.33,18.184,12.333",
"2026/03/28,03:00:20,17.83,17.75,17.70,17.39,17.108,12.287",
"2026/03/28,04:00:19,17.83,17.75,17.70,17.46,17.646,12.275",
"2026/03/28,05:00:19,17.76,17.81,17.70,17.39,17.108,12.241",
"2026/03/28,06:00:20,17.76,17.81,17.70,17.39,17.108,12.172",
"2026/03/28,07:00:19,17.70,17.75,17.76,17.33,18.184,12.690",
"2026/03/28,08:00:19,17.70,17.69,17.76,17.33,24.640,13.532",
"2026/03/28,09:00:20,17.76,17.69,17.76,17.39,30.020,13.901",
"2026/03/28,10:00:19,17.83,17.69,17.76,17.39,34.324,13.394",
"2026/03/28,11:00:20,17.95,17.62,17.76,17.39,35.400,13.290",
"2026/03/28,12:00:20,18.14,17.75,17.76,17.39,33.248,13.313",
"2026/03/28,13:00:20,18.20,17.75,17.76,17.39,32.172,13.452",
"2026/03/28,14:00:23,18.33,17.75,17.76,17.39,31.096,13.475",
"2026/03/28,15:00:19,18.33,17.69,17.76,17.39,31.096,13.440",
"2026/03/28,16:00:20,18.33,17.69,17.76,17.39,31.096,13.255",
"2026/03/28,17:00:19,18.33,17.69,17.76,17.39,31.096,13.094",
"2026/03/28,18:00:19,18.27,17.75,17.76,17.39,28.944,13.336",
"2026/03/28,19:00:20,18.14,17.75,17.76,17.39,25.716,12.460",
"2026/03/28,20:00:21,18.14,17.81,17.76,17.39,24.640,12.471",
"2026/03/28,21:00:19,18.14,17.81,17.76,17.39,22.488,12.460",
"2026/03/28,22:00:22,18.27,17.88,17.76,17.39,21.412,12.414",
"2026/03/28,23:00:19,18.39,17.88,17.82,17.46,21.412,12.448",
"2026/03/29,00:00:20,18.33,17.88,17.82,17.39,20.874,12.379",
"2026/03/29,01:00:20,18.33,17.81,17.76,17.39,20.336,12.356",
"2026/03/29,02:00:19,18.08,17.88,17.76,17.46,19.260,12.333",
"2026/03/29,03:00:21,17.95,17.94,17.76,17.46,19.260,12.275",
"2026/03/29,04:00:21,18.08,17.81,17.82,17.46,19.260,12.275",
"2026/03/29,05:00:20,18.27,17.81,17.82,17.39,18.184,12.229",
"2026/03/29,06:00:19,18.08,17.81,17.76,17.46,18.184,12.252",
"2026/03/29,07:00:22,17.83,17.81,17.76,17.46,20.336,12.817",
"2026/03/29,08:00:19,17.95,17.81,17.76,17.46,22.488,13.463",
"2026/03/29,09:00:19,17.95,17.75,17.76,17.39,27.868,13.832",
"2026/03/29,10:00:21,18.01,17.75,17.82,17.46,31.096,13.475",
"2026/03/29,11:00:22,18.08,17.75,17.82,17.46,32.172,13.428",
"2026/03/29,12:00:19,18.20,17.75,17.82,17.46,31.096,13.417",
"2026/03/29,13:00:20,18.33,17.88,17.82,17.46,31.096,13.475",
"2026/03/29,14:00:21,18.46,18.00,17.82,17.46,31.096,13.440",
"2026/03/29,15:00:19,18.46,17.94,17.82,17.46,30.020,13.071",
"2026/03/29,16:00:19,18.52,17.94,17.82,17.46,30.020,13.036",
"2026/03/29,17:00:20,18.52,17.94,17.82,17.46,31.096,13.717",
"2026/03/29,18:00:20,18.46,17.88,17.89,17.46,29.482,13.255",
"2026/03/29,19:00:22,18.33,17.88,17.89,17.52,26.254,12.494",
"2026/03/29,20:00:19,18.33,17.94,17.89,17.52,23.564,12.448",
"2026/03/29,21:00:18,18.33,17.94,17.89,17.52,23.026,12.414",
"2026/03/29,22:00:20,18.33,17.94,17.89,17.52,22.488,12.460",
"2026/03/29,23:00:20,18.27,18.07,17.89,17.52,21.950,12.414",
"2026/03/30,00:00:22,18.20,17.94,17.89,17.52,21.412,12.356",
"2026/03/30,01:00:21,18.14,17.94,17.89,17.52,20.336,12.379",
"2026/03/30,02:00:18,18.14,18.07,17.82,17.58,20.336,12.333",
"2026/03/30,03:00:20,18.08,18.00,17.89,17.58,20.336,12.298",
"2026/03/30,04:00:21,18.14,18.00,17.95,17.58,19.798,12.241",
"2026/03/30,05:00:19,18.08,17.94,17.89,17.58,19.260,12.241",
"2026/03/30,06:00:20,18.14,17.88,17.89,17.52,20.336,12.206",
"2026/03/30,07:00:21,18.08,17.88,17.89,17.52,22.488,12.737",
"2026/03/30,08:00:18,18.14,17.88,17.82,17.52,28.406,13.578",
"2026/03/30,09:00:19,18.14,17.88,17.82,17.52,34.324,14.028",
"2026/03/30,10:00:19,18.20,17.88,17.89,17.52,34.862,13.313",
"2026/03/30,11:00:18,18.39,17.94,17.89,17.52,36.476,13.348",
"2026/03/30,12:00:19,18.52,17.94,17.89,17.52,35.938,13.325",
"2026/03/30,13:00:19,18.58,18.00,17.89,17.52,35.400,13.036",
"2026/03/30,14:00:19,18.58,18.07,17.89,17.52,34.862,13.094",
"2026/03/30,15:00:24,18.46,18.13,17.95,17.52,32.172,13.555",
"2026/03/30,16:00:19,18.46,18.19,17.95,17.58,29.482,13.509",
"2026/03/30,17:00:21,18.46,18.19,17.95,17.52,26.792,12.667",
"2026/03/30,18:00:18,18.52,18.19,17.95,17.58,26.254,12.448",
"2026/03/30,19:00:19,18.46,18.13,17.89,17.52,25.178,12.448",
"2026/03/30,20:00:19,18.46,18.00,17.89,17.52,24.102,12.414",
"2026/03/30,21:00:19,18.39,18.00,17.89,17.52,24.640,12.437",
"2026/03/30,22:00:19,18.33,18.00,17.95,17.52,23.564,12.414",
"2026/03/30,23:00:20,18.33,18.00,17.95,17.52,24.102,12.414",
"2026/03/31,00:00:23,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,01:00:20,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,02:00:22,18.20,18.07,17.95,17.58,24.640,12.333",
"2026/03/31,03:00:24,18.20,18.07,17.89,17.58,24.102,12.287",
"2026/03/31,04:00:20,18.33,18.07,17.89,17.58,24.102,12.298",
"2026/03/31,05:00:21,18.33,17.88,17.89,17.58,25.716,12.310",
"2026/03/31,06:00:20,18.39,17.94,17.95,17.65,25.716,12.252",
"2026/03/31,07:00:20,18.39,17.94,17.95,17.65,26.254,12.840",
"2026/03/31,08:00:25,18.33,17.94,18.01,17.65,28.944,12.794",
"2026/03/31,09:00:20,18.39,17.94,18.01,17.65,30.020,13.601",
"2026/03/31,10:00:20,18.46,17.94,18.01,17.65,32.172,12.921",
"2026/03/31,11:00:19,18.52,18.00,18.01,17.71,32.172,13.682",
"2026/03/31,12:00:19,18.58,18.07,18.01,17.71,32.172,13.371",
"2026/03/31,13:00:20,18.52,18.07,18.01,17.71,32.172,12.956",
"2026/03/31,14:00:23,18.58,18.13,18.01,17.71,32.172,13.302",
"2026/03/31,15:00:21,18.65,18.00,17.95,17.77,31.096,13.071",
"2026/03/31,16:00:20,18.58,18.07,18.01,17.71,30.020,13.083",
"2026/03/31,17:00:19,18.58,18.13,18.01,17.71,27.868,13.071",
"2026/03/31,18:00:20,18.46,18.25,18.08,17.77,25.716,13.555",
"2026/03/31,19:00:22,18.39,18.19,18.08,17.77,24.102,12.448",
"2026/03/31,20:00:19,18.33,18.19,17.95,17.77,22.488,12.437",
"2026/03/31,21:00:23,18.27,18.19,18.20,17.84,22.488,12.402",
"2026/03/31,22:00:21,18.27,18.13,18.14,17.77,22.488,12.414",
"2026/03/31,23:00:20,18.33,18.13,18.20,17.84,22.488,12.402",
"2026/04/01,00:00:19,18.39,18.13,18.27,17.84,22.488,12.402",
"2026/04/01,01:00:19,18.58,18.19,18.20,17.90,22.488,12.414",
"2026/04/01,02:00:18,18.33,18.25,18.08,17.84,21.412,12.356",
"2026/04/01,03:00:19,18.33,18.25,18.20,17.96,21.412,12.333",
"2026/04/01,04:00:20,18.33,18.25,18.20,17.96,21.412,12.321",
"2026/04/01,05:00:20,18.39,18.25,18.14,17.90,20.874,12.321",
"2026/04/01,06:00:21,18.39,18.25,18.08,18.03,20.336,12.264",
"2026/04/01,07:00:21,18.27,18.25,18.08,17.90,20.336,12.218",
"2026/04/01,08:00:19,18.27,18.19,18.20,17.90,20.336,12.771",
"2026/04/01,09:00:24,18.20,18.19,18.01,17.90,21.412,12.829",
"2026/04/01,10:00:20,18.01,18.19,18.08,17.90,21.412,13.325",
"2026/04/01,11:00:19,18.27,18.25,18.01,17.84,22.488,13.717",
"2026/04/01,12:00:23,18.33,18.19,18.08,17.90,23.564,13.671",
"2026/04/01,13:00:20,18.39,18.13,18.01,17.84,23.564,13.728",
"2026/04/01,14:00:23,18.20,18.13,18.08,17.90,23.564,13.140",
"2026/04/01,15:00:18,18.33,18.07,18.08,17.90,23.026,13.486",
"2026/04/01,16:00:19,18.39,18.13,18.14,17.90,22.488,13.590",
"2026/04/01,17:00:20,18.39,18.13,18.20,17.90,21.950,13.002",
"2026/04/01,18:00:20,18.33,18.19,18.20,17.96,21.412,12.483",
"2026/04/01,19:00:19,18.33,18.13,18.20,17.96,20.336,12.437",
"2026/04/01,20:00:19,17.89,18.13,18.14,17.90,20.336,12.402",
"2026/04/01,21:00:20,18.01,18.13,18.08,17.90,20.336,12.391",
"2026/04/01,22:00:18,18.08,18.13,18.14,17.90,20.874,12.402",
"2026/04/01,23:00:20,18.14,18.13,18.14,17.90,20.336,12.414",
"2026/04/02,00:00:20,18.20,18.13,18.14,17.90,20.336,12.379",
"2026/04/02,01:00:20,18.20,18.07,18.14,17.90,20.336,12.379",
"2026/04/02,02:00:21,18.08,18.00,18.20,17.96,20.874,12.333",
"2026/04/02,03:00:20,18.14,17.94,18.14,17.96,20.874,12.287",
"2026/04/02,04:00:19,18.14,18.00,18.14,17.96,21.412,12.275",
"2026/04/02,05:00:22,18.14,18.00,18.14,17.96,21.412,12.206",
"2026/04/02,06:00:20,18.14,18.00,18.14,18.03,20.874,12.218",
"2026/04/02,07:00:20,18.20,18.00,18.01,17.96,21.412,12.633",
"2026/04/02,08:00:21,18.20,18.00,18.01,17.96,25.716,13.544",
"2026/04/02,09:00:19,18.20,18.00,18.01,18.03,30.558,13.671",
"2026/04/02,10:00:20,18.27,18.00,18.08,18.03,31.096,13.106",
"2026/04/02,11:00:22,18.27,18.07,18.08,17.96,30.020,13.313",
"2026/04/02,12:00:25,18.20,18.00,18.01,18.03,24.640,13.532",
"2026/04/02,13:00:19,18.20,18.07,18.01,17.96,25.716,13.671",
"2026/04/02,14:00:23,18.27,18.07,18.08,17.96,26.254,13.544",
"2026/04/02,15:00:20,18.33,18.07,18.08,18.03,27.330,13.486",
"2026/04/02,16:00:21,18.39,18.07,18.08,17.96,27.868,13.613",
"2026/04/02,17:00:20,18.33,18.07,18.01,17.90,28.944,13.186",
"2026/04/02,18:00:19,18.33,18.07,18.08,17.96,28.944,13.544",
"2026/04/02,19:00:22,18.27,18.07,18.01,17.96,25.716,12.517",
"2026/04/02,20:00:18,18.14,18.07,18.08,17.96,23.564,12.460",
"2026/04/02,21:00:19,18.08,18.07,18.08,17.96,21.412,12.437",
"2026/04/02,22:00:19,18.08,18.07,18.08,17.96,21.412,12.448",
"2026/04/02,23:00:20,17.95,18.07,18.14,17.90,21.412,12.391",
"2026/04/03,00:00:19,18.01,18.07,18.14,17.90,19.260,12.368",
"2026/04/03,01:00:19,18.01,18.07,18.14,17.90,19.260,12.333",
"2026/04/03,02:00:22,17.95,18.07,18.14,17.84,17.646,12.345",
"2026/04/03,03:00:23,17.95,18.07,18.14,17.84,18.184,12.275",
"2026/04/03,04:00:20,17.95,18.07,18.14,17.84,17.108,12.264",
"2026/04/03,05:00:19,17.95,18.07,18.14,17.77,16.032,12.195",
"2026/04/03,06:00:19,18.01,18.07,18.14,17.77,16.032,12.241",
"2026/04/03,07:00:22,18.01,18.07,18.14,17.77,18.184,12.702",
"2026/04/03,08:00:19,18.01,18.07,18.20,17.77,21.950,13.613",
"2026/04/03,09:00:23,18.14,18.07,18.20,17.77,28.944,13.867",
"2026/04/03,10:00:19,18.14,18.07,18.14,17.77,32.172,13.405",
"2026/04/03,11:00:23,18.01,18.07,18.20,17.77,33.248,13.475",
"2026/04/03,12:00:21,18.20,18.13,18.20,17.77,31.096,13.498",
"2026/04/03,13:00:20,18.39,18.19,18.20,17.77,30.558,13.544",
"2026/04/03,14:00:19,18.46,18.19,18.27,17.77,30.020,13.417",
"2026/04/03,15:00:21,18.46,18.19,18.27,17.77,30.020,13.440",
"2026/04/03,16:00:20,18.52,18.25,18.27,17.84,31.096,13.486",
"2026/04/03,17:00:21,18.52,18.32,18.27,17.84,30.020,12.921",
"2026/04/03,18:00:19,18.46,18.32,18.27,17.77,26.792,13.140",
"2026/04/03,19:00:20,18.39,18.25,18.20,17.71,25.716,12.460",
"2026/04/03,20:00:19,18.46,18.25,18.20,17.71,25.716,12.437",
"2026/04/03,21:00:21,18.39,18.25,18.14,17.65,24.640,12.448",
"2026/04/03,22:00:20,18.46,18.25,18.14,17.71,24.640,12.425",
"2026/04/03,23:00:19,18.39,18.25,18.14,17.65,24.640,12.437",
"2026/04/04,00:00:19,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,01:00:24,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,02:00:20,18.20,18.25,18.14,17.71,24.640,12.391",
"2026/04/04,03:00:22,18.20,18.25,18.14,17.65,25.716,12.345",
"2026/04/04,04:00:20,18.20,18.25,18.14,17.65,25.716,12.321",
"2026/04/04,05:00:19,18.20,18.25,18.08,17.65,25.716,12.368",
"2026/04/04,06:00:22,18.27,18.25,18.01,17.65,25.716,12.275",
"2026/04/04,07:00:19,18.27,18.19,18.14,17.71,24.640,12.264",
"2026/04/04,08:00:20,18.33,18.13,18.20,17.65,24.640,12.471",
"2026/04/04,09:00:22,18.27,18.13,18.20,17.58,24.640,12.460",
"2026/04/04,10:00:21,18.27,18.13,18.08,17.52,25.178,12.852",
"2026/04/04,11:00:19,18.33,18.13,18.08,17.52,25.178,13.336",
"2026/04/04,12:00:23,18.33,18.13,18.08,17.46,26.792,13.555",
"2026/04/04,13:00:20,18.33,18.13,18.08,17.52,27.330,13.428",
"2026/04/04,14:00:19,18.33,18.13,18.01,17.52,27.868,13.544",
"2026/04/04,15:00:19,18.33,18.13,18.01,17.52,30.020,13.694",
"2026/04/04,16:00:23,18.39,18.13,18.01,17.52,30.558,13.601",
"2026/04/04,17:00:18,18.39,18.13,17.95,17.52,30.020,13.475",
"2026/04/04,18:00:20,18.39,18.13,17.95,17.52,29.482,12.702",
"2026/04/04,19:00:19,18.39,18.13,17.95,17.52,27.868,12.506",
"2026/04/04,20:00:20,18.27,18.07,17.95,17.52,26.792,12.471",
"2026/04/04,21:00:19,18.33,18.07,17.95,17.52,26.254,12.448",
"2026/04/04,22:00:19,18.39,18.07,17.95,17.58,26.254,12.425",
"2026/04/04,23:00:19,18.27,18.07,17.95,17.58,24.640,12.437",
"2026/04/05,00:00:21,18.33,18.07,17.95,17.52,24.640,12.402",
"2026/04/05,01:00:20,18.33,18.13,17.89,17.52,23.564,12.391",
"2026/04/05,02:00:19,18.20,18.13,17.89,17.58,23.026,12.379",
"2026/04/05,03:00:20,18.20,18.13,17.95,17.58,23.564,12.321",
"2026/04/05,04:00:19,18.33,18.07,17.95,17.58,22.488,12.333",
"2026/04/05,05:00:19,18.33,18.07,17.89,17.58,21.950,12.275",
"2026/04/05,06:00:23,18.33,18.13,17.82,17.58,21.412,12.229",
"2026/04/05,07:00:19,18.33,18.13,17.89,17.58,21.950,12.817",
"2026/04/05,08:00:19,18.33,18.13,17.89,17.58,27.868,13.590",
"2026/04/05,09:00:21,18.39,18.13,17.89,17.58,33.248,13.855",
"2026/04/05,10:00:19,18.46,18.07,17.95,17.58,34.862,13.359",
"2026/04/05,11:00:19,18.52,18.07,17.95,17.58,35.400,13.290",
"2026/04/05,12:00:22,18.58,18.07,18.01,17.58,33.248,13.348",
"2026/04/05,13:00:21,18.71,18.13,18.01,17.58,29.482,13.463",
"2026/04/05,14:00:20,18.96,18.13,17.95,17.58,28.406,13.555",
"2026/04/05,15:00:25,19.34,18.13,18.01,17.58,29.482,13.452",
"2026/04/05,16:00:19,19.40,18.19,18.01,17.58,31.096,13.440",
"2026/04/05,17:00:20,19.40,18.25,17.95,17.58,30.020,13.452",
"2026/04/05,18:00:19,19.09,18.19,17.89,17.58,28.406,13.544",
"2026/04/05,19:00:20,19.22,18.13,17.89,17.58,25.716,12.483",
"2026/04/05,20:00:19,19.09,18.19,17.89,17.58,23.564,12.425",
"2026/04/05,21:00:19,19.09,18.13,17.89,17.58,22.488,12.425",
"2026/04/05,22:00:19,19.22,18.13,17.89,17.58,21.950,12.391",
"2026/04/05,23:00:19,19.15,18.13,17.89,17.58,20.874,12.402",
"2026/04/06,00:00:19,19.15,18.07,17.89,17.58,20.874,12.379",
"2026/04/06,01:00:20,18.96,18.07,17.89,17.58,20.336,12.379",
"2026/04/06,02:00:19,18.90,18.07,17.89,17.58,19.798,12.321",
"2026/04/06,03:00:21,18.84,18.00,17.82,17.58,19.260,12.287",
"2026/04/06,04:00:19,18.77,18.07,17.82,17.58,19.260,12.264",
"2026/04/06,05:00:20,18.96,18.07,17.82,17.58,18.184,12.229",
"2026/04/06,06:00:20,18.77,18.00,17.82,17.58,18.184,12.206",
"2026/04/06,07:00:22,18.58,18.00,17.82,17.52,19.798,12.829",
"2026/04/06,08:00:19,18.46,18.07,17.82,17.58,26.792,13.682",
"2026/04/06,09:00:19,18.39,18.00,17.82,17.58,28.944,13.797",
"2026/04/06,10:00:20,18.27,18.07,17.89,17.58,31.634,13.198",
"2026/04/06,11:00:19,18.46,18.00,17.82,17.58,32.172,13.152",
"2026/04/06,12:00:20,18.46,18.00,17.89,17.58,33.248,13.302",
"2026/04/06,13:00:23,18.52,18.00,17.89,17.58,32.710,13.348",
"2026/04/06,14:00:20,18.65,18.07,17.89,17.58,32.710,13.152",
"2026/04/06,15:00:19,18.71,18.13,17.89,17.58,33.248,13.417",
"2026/04/06,16:00:22,18.71,18.13,17.89,17.58,32.172,12.979",
"2026/04/06,17:00:20,18.71,18.07,17.89,17.58,30.020,13.509",
"2026/04/06,18:00:20,18.84,18.07,17.89,17.58,27.868,12.829",
"2026/04/06,19:00:24,18.84,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,20:00:20,18.77,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,21:00:20,18.77,18.07,17.82,17.58,26.792,12.425",
"2026/04/06,22:00:22,18.84,18.07,17.89,17.58,26.792,12.448",
"2026/04/06,23:00:24,18.84,18.00,17.82,17.58,26.792,12.448",
"2026/04/07,00:00:19,18.84,18.00,17.82,17.58,26.254,12.402",
"2026/04/07,01:00:21,18.65,18.00,17.82,17.58,26.254,12.414",
"2026/04/07,02:00:19,18.58,18.00,17.82,17.58,25.716,12.402",
"2026/04/07,03:00:20,18.58,18.00,17.82,17.58,25.716,12.345",
"2026/04/07,04:00:20,18.58,18.00,17.82,17.58,24.640,12.310",
"2026/04/07,05:00:19,18.52,18.00,17.82,17.58,23.564,12.264",
"2026/04/07,06:00:23,18.58,18.00,17.82,17.58,23.564,12.252",
"2026/04/07,07:00:19,18.46,17.94,17.82,17.58,22.488,12.229",
"2026/04/07,08:00:18,18.39,18.00,17.89,17.58,22.488,12.333",
"2026/04/07,09:00:21,18.20,17.94,17.82,17.58,22.488,12.852",
"2026/04/07,10:00:20,18.20,17.94,17.76,17.58,23.564,13.682",
"2026/04/07,11:00:20,18.27,17.94,17.76,17.58,26.792,13.682",
"2026/04/07,12:00:20,18.33,18.07,17.89,17.58,27.868,13.509",
"2026/04/07,13:00:19,18.52,18.07,17.95,17.58,27.330,13.544",
"2026/04/07,14:00:22,18.65,18.07,17.89,17.58,26.254,13.532",
"2026/04/07,15:00:20,18.71,18.13,17.95,17.58,27.868,13.532",
"2026/04/07,16:00:19,18.65,18.19,17.89,17.65,28.944,13.405",
"2026/04/07,17:00:19,18.58,18.25,18.01,17.65,28.406,13.083",
"2026/04/07,18:00:19,18.58,18.19,17.95,17.65,26.792,13.417",
"2026/04/07,19:00:22,18.46,18.19,18.01,17.65,23.026,12.483",
"2026/04/07,20:00:19,18.39,18.25,17.95,17.65,21.412,12.414",
"2026/04/07,21:00:19,18.39,18.25,18.01,17.65,19.798,12.414",
"2026/04/07,22:00:21,18.33,18.19,18.01,17.65,19.798,12.391",
"2026/04/07,23:00:20,18.20,18.19,17.95,17.65,18.722,12.368",
"2026/04/08,00:00:19,18.39,18.25,17.95,17.65,18.184,12.368",
"2026/04/08,01:00:22,18.39,18.19,17.95,17.58,18.184,12.345",
"2026/04/08,02:00:20,17.76,18.13,17.95,17.58,16.032,12.298",
"2026/04/08,03:00:26,17.89,18.19,17.89,17.58,15.494,12.298",
"2026/04/08,04:00:20,17.64,18.19,17.89,17.65,13.880,12.206",
"2026/04/08,05:00:19,17.76,18.13,17.89,17.58,14.956,12.160",
"2026/04/08,06:00:20,17.64,18.13,17.89,17.58,14.956,12.114",
"2026/04/08,07:00:20,17.70,18.07,17.89,17.65,23.026,12.644",
"2026/04/08,08:00:19,17.70,18.07,17.89,17.58,30.020,13.624",
"2026/04/08,09:00:19,17.83,18.00,17.95,17.58,31.096,14.074",
"2026/04/08,10:00:20,18.08,18.00,17.95,17.65,32.172,13.405",
"2026/04/08,11:00:21,17.89,18.00,17.89,17.58,31.096,13.428",
"2026/04/08,12:00:21,17.95,18.00,17.89,17.58,27.868,13.567",
"2026/04/08,13:00:20,18.27,18.07,17.89,17.65,25.178,13.613",
"2026/04/08,14:00:20,18.52,18.13,17.89,17.58,24.640,13.624",
"2026/04/08,15:00:18,18.71,18.19,17.89,17.58,25.178,13.509",
"2026/04/08,16:00:19,18.77,18.32,17.95,17.65,26.792,13.521",
"2026/04/08,17:00:19,18.84,18.25,17.95,17.65,28.944,13.152",
"2026/04/08,18:00:19,18.58,18.25,17.89,17.65,27.868,12.956",
"2026/04/08,19:00:20,18.58,18.32,17.95,17.65,24.102,12.437",
"2026/04/08,20:00:21,18.46,18.38,17.89,17.65,21.950,12.425",
"2026/04/08,21:00:21,18.46,18.32,17.89,17.58,20.336,12.402",
"2026/04/08,22:00:20,18.27,18.25,17.82,17.58,19.798,12.402",
"2026/04/08,23:00:25,18.20,18.13,17.82,17.58,19.260,12.356",
"2026/04/09,00:00:20,18.08,18.13,17.82,17.58,19.260,12.333",
"2026/04/09,01:00:20,18.01,18.07,17.82,17.58,19.260,12.321",
"2026/04/09,02:00:20,17.95,18.07,17.82,17.58,19.260,12.356",
"2026/04/09,03:00:19,17.76,18.07,17.82,17.58,19.260,12.287",
"2026/04/09,04:00:20,17.83,17.94,17.82,17.58,19.260,12.287",
"2026/04/09,05:00:19,17.76,17.94,17.76,17.58,20.874,12.229",
"2026/04/09,06:00:20,17.70,17.94,17.76,17.58,21.412,12.275",
"2026/04/09,07:00:20,17.64,17.88,17.76,17.58,23.564,12.679",
"2026/04/09,08:00:19,17.64,17.88,17.70,17.58,23.564,12.714",
"2026/04/09,09:00:19,17.83,17.88,17.70,17.58,24.640,13.325",
"2026/04/09,10:00:19,17.76,17.88,17.76,17.58,26.254,13.498",
"2026/04/09,11:00:19,17.76,17.88,17.82,17.58,25.716,13.417",
"2026/04/09,12:00:22,17.76,17.88,17.76,17.58,25.716,13.624",
"2026/04/09,13:00:25,17.76,17.88,17.82,17.58,26.254,13.544",
"2026/04/09,14:00:26,17.76,17.81,17.76,17.58,27.330,13.083",
"2026/04/09,15:00:19,17.83,17.88,17.82,17.58,25.716,13.302",
"2026/04/09,16:00:20,17.95,17.81,17.82,17.58,24.640,13.555",
"2026/04/09,17:00:23,17.83,17.81,17.76,17.58,24.102,12.633",
"2026/04/09,18:00:18,17.83,17.81,17.82,17.58,24.102,12.471",
"2026/04/09,19:00:23,17.83,17.81,17.70,17.58,25.178,12.437",
"2026/04/09,20:00:19,17.83,17.81,17.76,17.58,24.640,12.460",
"2026/04/09,21:00:21,17.89,17.81,17.76,17.58,24.640,12.471",
"2026/04/09,22:00:19,17.89,17.81,17.82,17.58,25.716,12.448",
"2026/04/09,23:00:24,17.95,17.75,17.76,17.58,26.254,12.414",
"2026/04/10,00:00:20,17.95,17.75,17.76,17.58,26.792,12.448",
"2026/04/10,01:00:18,17.95,17.75,17.82,17.58,26.792,12.391",
"2026/04/10,02:00:23,17.89,17.75,17.76,17.58,26.792,12.345",
"2026/04/10,03:00:26,17.89,17.75,17.76,17.58,27.330,12.333",
"2026/04/10,04:00:22,18.01,17.75,17.82,17.58,27.330,12.310",
"2026/04/10,05:00:20,18.01,17.75,17.82,17.58,27.868,12.275",
"2026/04/10,06:00:25,18.01,17.81,17.82,17.58,27.868,12.275",
"2026/04/10,07:00:19,18.01,17.81,17.82,17.58,28.944,12.310",
"2026/04/10,08:00:20,18.08,17.81,17.82,17.52,27.868,12.287",
"2026/04/10,09:00:25,18.14,17.81,17.82,17.52,28.944,12.621",
"2026/04/10,10:00:21,18.08,17.81,17.82,17.52,28.944,12.460",
"2026/04/10,11:00:18,18.08,17.81,17.82,17.52,28.944,12.863",
"2026/04/10,12:00:21,18.20,17.81,17.82,17.52,31.096,13.567",
"2026/04/10,13:00:19,18.27,17.88,17.76,17.52,31.634,13.498",
"2026/04/10,14:00:23,18.14,17.81,17.76,17.52,32.710,12.898",
"2026/04/10,15:00:20,18.20,17.81,17.76,17.52,33.248,13.740",
"2026/04/10,16:00:20,18.20,17.81,17.76,17.52,32.172,13.705",
"2026/04/10,17:00:19,18.27,17.88,17.76,17.52,33.248,12.921",
"2026/04/10,18:00:19,18.27,17.88,17.76,17.52,31.096,13.140",
"2026/04/10,19:00:19,18.20,17.88,17.82,17.52,28.944,12.506",
"2026/04/10,20:00:20,18.27,17.81,17.76,17.52,26.792,12.483",
"2026/04/10,21:00:22,18.20,17.81,17.76,17.52,26.792,12.448",
"2026/04/10,22:00:20,18.20,17.81,17.76,17.52,25.716,12.437",
"2026/04/10,23:00:19,18.27,17.81,17.82,17.52,24.640,12.414",
"2026/04/11,00:00:19,18.27,17.81,17.82,17.58,23.564,12.391",
"2026/04/11,01:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,02:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,03:00:22,18.27,17.81,17.82,17.52,23.026,12.356",
"2026/04/11,04:00:19,18.20,17.81,17.76,17.52,23.026,12.321",
"2026/04/11,05:00:21,18.14,17.75,17.70,17.52,23.564,12.310",
"2026/04/11,06:00:20,18.08,17.75,17.63,17.52,22.488,12.275",
"2026/04/11,07:00:24,18.01,17.75,17.63,17.52,28.406,12.690",
"2026/04/11,08:00:19,17.95,17.75,17.76,17.52,28.944,13.302",
"2026/04/11,09:00:23,18.01,17.69,17.76,17.58,30.558,13.498",
"2026/04/11,10:00:19,18.08,17.75,17.70,17.52,31.096,13.463",
"2026/04/11,11:00:19,18.14,17.81,17.70,17.52,33.248,13.428",
"2026/04/11,12:00:19,18.27,17.88,17.76,17.52,32.172,13.475",
"2026/04/11,13:00:18,18.52,17.81,17.76,17.52,29.482,13.440",
"2026/04/11,14:00:20,18.58,17.94,17.82,17.52,27.868,13.532",
"2026/04/11,15:00:20,18.65,18.00,17.82,17.52,30.020,13.417",
"2026/04/11,16:00:19,18.77,18.07,17.89,17.58,32.172,13.244",
"2026/04/11,17:00:18,18.71,18.07,17.82,17.58,31.096,13.013",
"2026/04/11,18:00:19,18.65,18.13,17.82,17.58,28.944,13.302",
"2026/04/11,19:00:19,18.58,18.13,17.82,17.58,26.254,12.448",
"2026/04/11,20:00:19,18.65,18.07,17.82,17.52,24.640,12.460",
"2026/04/11,21:00:23,18.71,18.13,17.89,17.58,24.102,12.402",
"2026/04/11,22:00:21,18.77,18.13,17.82,17.58,23.564,12.425",
"2026/04/11,23:00:24,18.77,18.13,17.82,17.52,23.026,12.379",
"2026/04/12,00:00:23,18.77,18.07,17.76,17.52,22.488,12.448",
"2026/04/12,00:30:18,18.77,18.13,17.70,17.46,22.488,12.368",
"2026/04/12,01:00:19,18.77,18.13,17.70,17.52,22.488,12.368",
"2026/04/12,01:30:19,18.77,18.13,17.70,17.46,21.950,12.356",
"2026/04/12,02:00:20,18.71,18.13,17.70,17.52,21.950,12.345",
"2026/04/12,02:30:18,18.65,18.07,17.70,17.52,22.488,12.333",
"2026/04/12,03:00:22,18.65,18.07,17.63,17.52,21.950,12.310",
"2026/04/12,03:30:19,18.65,18.00,17.63,17.52,21.412,12.321",
"2026/04/12,04:00:19,18.71,18.00,17.63,17.52,21.412,12.287",
"2026/04/12,04:30:20,18.65,17.88,17.70,17.52,21.412,12.298",
"2026/04/12,05:00:19,18.52,17.88,17.70,17.52,21.412,12.252",
"2026/04/12,05:30:22,18.33,17.88,17.70,17.52,21.412,12.287",
"2026/04/12,06:00:19,18.33,17.94,17.63,17.52,21.412,12.252",
"2026/04/12,06:30:19,18.27,18.00,17.63,17.52,21.412,12.460",
"2026/04/12,07:00:19,18.58,18.00,17.70,17.52,22.488,12.886",
"2026/04/12,07:30:20,18.58,18.00,17.76,17.52,25.716,13.083",
"2026/04/12,08:00:19,18.52,17.88,17.70,17.52,27.868,13.717",
"2026/04/12,08:30:19,18.33,17.88,17.70,17.52,29.482,13.821",
"2026/04/12,09:00:20,18.58,17.88,17.70,17.52,34.324,13.267",
"2026/04/12,09:30:19,18.71,17.81,17.70,17.52,36.476,13.348",
"2026/04/12,10:00:20,18.71,17.81,17.70,17.52,37.014,13.440",
"2026/04/12,10:30:21,18.90,17.81,17.70,17.46,35.400,13.325",
"2026/04/12,11:00:19,18.65,17.81,17.70,17.46,33.786,13.405",
"2026/04/12,11:30:19,18.65,17.81,17.70,17.46,33.248,13.428",
"2026/04/12,12:00:21,18.71,17.81,17.70,17.52,33.248,13.463",
"2026/04/12,12:30:19,18.77,17.88,17.70,17.52,32.172,13.463",
"2026/04/12,13:00:19,18.71,17.88,17.70,17.52,32.172,13.290",
"2026/04/12,13:30:21,18.71,17.88,17.70,17.52,32.172,13.255",
"2026/04/12,14:00:18,18.77,17.94,17.70,17.52,32.710,13.071",
"2026/04/12,14:30:20,18.77,17.94,17.70,17.52,32.710,13.348",
"2026/04/12,15:00:20,18.90,18.00,17.70,17.52,32.710,13.336",
"2026/04/12,15:30:21,18.90,18.00,17.76,17.58,32.172,12.979",
"2026/04/12,16:00:20,18.90,18.07,17.70,17.58,31.634,13.025",
"2026/04/12,16:30:20,18.96,18.00,17.76,17.58,30.558,13.544",
"2026/04/12,17:00:22,18.90,17.94,17.76,17.52,29.482,13.509",
"2026/04/12,17:30:19,18.90,18.07,17.76,17.52,28.406,13.244",
"2026/04/12,18:00:23,18.90,18.07,17.82,17.52,27.868,12.725",
"2026/04/12,18:30:20,18.84,18.07,17.82,17.58,26.792,12.460",
"2026/04/12,19:00:19,18.90,18.07,17.82,17.52,26.792,12.425",
"2026/04/12,19:30:19,19.03,18.13,17.82,17.58,25.716,12.414",
"2026/04/12,20:00:23,19.03,18.13,17.82,17.58,25.716,12.425",
"2026/04/12,20:30:19,18.96,18.07,17.82,17.52,25.178,12.437",
"2026/04/12,21:00:19,19.03,18.07,17.82,17.52,24.640,12.425",
"2026/04/12,21:30:19,19.03,18.00,17.76,17.52,24.640,12.437",
"2026/04/12,22:00:22,19.03,18.00,17.76,17.52,24.640,12.414",
"2026/04/12,22:30:20,19.03,18.00,17.76,17.52,24.640,12.471",
"2026/04/12,23:00:19,19.09,18.00,17.76,17.52,25.178,12.460",
"2026/04/12,23:30:22,19.03,18.07,17.76,17.52,24.102,12.414",
"2026/04/13,00:00:19,19.03,18.00,17.76,17.52,24.640,12.402",
"2026/04/13,00:30:23,19.09,18.00,17.70,17.52,24.640,12.379",
"2026/04/13,01:00:20,19.09,18.00,17.70,17.52,24.640,12.379",
"2026/04/13,01:30:21,19.09,17.94,17.76,17.52,23.564,12.356",
"2026/04/13,02:00:19,19.03,17.94,17.76,17.52,23.564,12.333",
"2026/04/13,02:30:20,19.03,17.94,17.76,17.52,24.102,12.333",
"2026/04/13,03:00:19,19.03,17.94,17.76,17.52,23.564,12.287",
"2026/04/13,03:30:22,18.84,17.94,17.76,17.52,23.564,12.310",
"2026/04/13,04:00:20,18.84,17.94,17.76,17.52,23.564,12.310",
"2026/04/13,04:30:19,18.84,17.88,17.76,17.52,23.564,12.287",
"2026/04/13,05:00:25,18.84,17.88,17.76,17.52,23.564,12.287",
"2026/04/13,05:30:19,18.90,17.88,17.76,17.52,23.026,12.241",
"2026/04/13,06:00:19,18.90,17.88,17.76,17.52,22.488,12.229",
"2026/04/13,06:30:19,18.90,17.88,17.76,17.52,22.488,12.264",
"2026/04/13,07:00:20,18.84,17.88,17.76,17.52,22.488,12.345",
"2026/04/13,07:30:19,18.84,17.88,17.70,17.52,22.488,12.863",
"2026/04/13,08:00:21,18.84,17.88,17.70,17.52,24.102,12.886",
"2026/04/13,08:30:20,18.77,17.94,17.76,17.52,25.178,13.452",
"2026/04/13,09:00:22,18.39,17.94,17.76,17.52,28.944,13.878",
"2026/04/13,09:30:19,18.52,17.94,17.76,17.52,32.172,13.947",
"2026/04/13,10:00:18,18.52,17.94,17.70,17.52,32.710,12.944",
"2026/04/13,10:30:21,18.52,17.94,17.70,17.52,32.172,13.394",
"2026/04/13,11:00:19,18.65,17.94,17.70,17.52,32.172,13.313",
"2026/04/13,11:30:21,18.71,17.94,17.70,17.52,32.172,13.313",
"2026/04/13,12:00:20,18.71,17.94,17.70,17.58,32.172,13.129",
"2026/04/13,12:30:19,18.77,17.94,17.70,17.52,32.172,13.083",
"2026/04/13,13:00:22,18.77,17.94,17.70,17.52,31.634,13.175",
"2026/04/13,13:30:20,18.90,17.94,17.70,17.52,32.710,13.083",
"2026/04/13,14:00:21,19.09,17.94,17.63,17.52,32.172,13.140",
"2026/04/13,14:30:19,19.03,17.94,17.63,17.52,32.710,13.129",
"2026/04/13,15:00:21,19.03,17.94,17.63,17.52,32.710,13.221",
"2026/04/13,15:30:19,18.96,17.94,17.63,17.52,32.710,12.967",
"2026/04/13,16:00:20,18.90,18.00,17.63,17.52,30.558,13.002",
"2026/04/13,16:30:24,18.77,18.07,17.70,17.52,30.020,13.532",
"2026/04/13,17:00:19,18.77,18.07,17.70,17.52,28.944,13.601",
"2026/04/13,17:30:20,18.71,18.00,17.70,17.52,28.944,13.521",
"2026/04/13,18:00:20,18.77,18.07,17.70,17.52,27.868,13.232",
"2026/04/13,18:30:20,18.77,18.00,17.70,17.52,27.868,12.621",
"2026/04/13,19:00:20,18.84,18.00,17.76,17.52,26.792,12.460",
"2026/04/13,19:30:23,18.84,18.07,17.70,17.52,25.716,12.437",
"2026/04/13,20:00:23,18.84,18.07,17.70,17.52,25.716,12.425",
"2026/04/13,20:30:26,18.90,18.07,17.70,17.52,25.178,12.425",
"2026/04/13,21:00:24,18.96,18.13,17.70,17.52,24.640,12.425",
"2026/04/13,21:30:19,18.96,18.13,17.70,17.52,24.640,12.437",
"2026/04/13,22:00:19,19.03,18.07,17.70,17.52,24.640,12.414",
"2026/04/13,22:30:20,19.03,18.07,17.70,17.58,24.102,12.425",
"2026/04/13,23:00:19,19.03,18.00,17.70,17.58,24.102,12.402",
"2026/04/13,23:30:22,19.09,18.00,17.63,17.58,24.102,12.414",
"2026/04/14,00:00:19,19.03,18.00,17.70,17.52,23.564,12.368",
"2026/04/14,00:30:20,18.96,18.00,17.70,17.58,23.564,12.402",
"2026/04/14,01:00:20,19.03,18.07,17.70,17.58,23.564,12.379",
"2026/04/14,01:30:22,19.03,18.00,17.70,17.52,23.564,12.379",
"2026/04/14,02:00:19,19.03,18.00,17.70,17.52,23.026,12.345",
"2026/04/14,02:30:20,19.09,17.94,17.70,17.52,23.564,12.345",
"2026/04/14,03:00:20,18.96,17.94,17.70,17.52,23.564,12.368",
"2026/04/14,03:30:19,19.03,17.94,17.70,17.52,23.564,12.368",
"2026/04/14,04:00:19,18.96,17.94,17.70,17.52,24.640,12.321",
"2026/04/14,04:30:19,19.03,17.88,17.70,17.58,23.564,12.298",
"2026/04/14,05:00:19,18.96,17.81,17.70,17.52,24.102,12.287",
"2026/04/14,05:30:18,18.96,17.88,17.70,17.58,24.102,12.275",
"2026/04/14,06:00:20,18.96,17.88,17.70,17.52,24.640,12.264",
"2026/04/14,06:30:24,19.03,17.88,17.70,17.52,24.640,12.275",
"2026/04/14,07:00:20,18.90,17.88,17.70,17.52,24.102,12.621",
"2026/04/14,07:30:19,18.96,17.81,17.70,17.52,25.178,12.748",
"2026/04/14,08:00:18,18.77,17.81,17.70,17.52,26.254,12.990",
"2026/04/14,08:30:22,18.90,17.88,17.70,17.52,27.330,12.990",
"2026/04/14,09:00:19,18.71,17.88,17.70,17.52,26.792,12.990",
"2026/04/14,09:30:24,18.71,17.88,17.70,17.52,28.406,14.040",
"2026/04/14,10:00:19,18.65,17.94,17.70,17.52,31.096,13.648",
"2026/04/14,10:30:19,18.77,17.94,17.70,17.52,31.096,13.532",
"2026/04/14,11:00:19,18.77,17.88,17.70,17.52,31.096,13.417",
"2026/04/14,11:30:22,18.77,17.94,17.76,17.52,32.172,13.083",
"2026/04/14,12:00:19,18.84,17.94,17.70,17.52,31.096,12.944",
"2026/04/14,12:30:20,18.77,17.88,17.70,17.52,28.944,13.648",
"2026/04/14,13:00:20,18.90,17.94,17.76,17.52,30.020,13.613",
"2026/04/14,13:30:19,18.90,17.94,17.70,17.52,30.020,13.671",
"2026/04/14,14:00:22,18.77,17.94,17.70,17.52,29.482,13.359",
"2026/04/14,14:30:19,18.77,18.00,17.70,17.52,28.944,13.140",
"2026/04/14,15:00:20,18.71,18.00,17.76,17.46,30.558,12.967",
"2026/04/14,15:30:20,18.65,18.00,17.70,17.46,30.020,13.578",
"2026/04/14,16:00:18,18.71,18.00,17.70,17.52,27.868,13.624",
"2026/04/14,16:30:18,18.84,18.07,17.76,17.46,27.868,13.452",
"2026/04/14,17:00:23,18.90,18.00,17.70,17.46,26.792,13.290",
"2026/04/14,17:30:22,18.90,18.00,17.76,17.46,26.792,12.933",
"2026/04/14,18:00:19,18.84,18.00,17.70,17.52,26.792,12.483",
"2026/04/14,18:30:22,18.77,18.00,17.76,17.46,26.254,12.425",
"2026/04/14,19:00:18,18.71,18.00,17.76,17.52,25.716,12.460",
"2026/04/14,19:30:27,18.77,18.00,17.70,17.52,25.716,12.414",
"2026/04/14,20:00:19,18.84,18.00,17.76,17.52,24.640,12.448",
"2026/04/14,20:30:20,18.77,18.00,17.76,17.52,24.640,12.425",
];
a[5] = [
"2026/02/13,00:00:11,14.49,14.35,14.54,14.44,14.51,14.42,14.29,14.16,18.564,12.616",
"2026/02/13,01:00:09,14.49,14.28,14.54,14.44,14.51,14.42,14.35,14.16,18.564,12.608",
"2026/02/13,02:00:11,14.49,14.35,14.60,14.44,14.51,14.42,14.48,14.29,17.488,12.592",
"2026/02/13,03:00:11,14.49,14.35,14.60,14.51,14.57,14.42,14.54,14.35,18.026,12.488",
"2026/02/13,04:00:10,14.49,14.35,14.60,14.51,14.57,14.42,14.54,14.42,17.488,12.464",
"2026/02/13,05:00:09,14.49,14.35,14.54,14.51,14.57,14.42,14.54,14.42,17.488,12.520",
"2026/02/13,06:00:11,14.49,14.35,14.54,14.44,14.51,14.42,14.54,14.48,17.488,12.400",
"2026/02/13,07:00:09,14.49,14.35,14.54,14.44,14.51,14.36,14.29,14.23,17.488,12.464",
"2026/02/13,08:00:10,14.49,14.35,14.54,14.44,14.51,14.36,14.41,14.29,21.792,13.320",
"2026/02/13,09:00:10,14.49,14.35,14.54,14.38,14.51,14.30,14.41,14.35,30.400,13.872",
"2026/02/13,10:00:10,14.62,14.35,14.60,14.44,14.51,14.42,14.41,14.29,34.704,13.504",
"2026/02/13,11:00:10,14.75,14.54,14.73,14.51,14.51,14.36,14.48,14.35,37.394,13.480",
"2026/02/13,12:00:09,14.81,14.60,14.79,14.57,14.57,14.42,14.54,14.42,38.470,13.472",
"2026/02/13,13:00:11,14.81,14.60,14.86,14.57,14.63,14.49,14.60,14.48,36.856,13.464",
"2026/02/13,14:00:10,14.94,14.73,14.86,14.63,14.70,14.55,14.60,14.48,36.318,13.464",
"2026/02/13,15:00:11,14.94,14.79,14.86,14.70,14.70,14.62,14.67,14.48,34.704,13.488",
"2026/02/13,16:00:09,14.87,14.66,14.79,14.63,14.70,14.62,14.73,14.48,33.090,13.512",
"2026/02/13,17:00:10,14.87,14.66,14.79,14.25,14.19,13.98,13.97,13.85,29.862,13.488",
"2026/02/13,18:00:10,14.81,14.66,14.67,14.13,14.13,13.85,13.91,13.79,25.558,12.912",
"2026/02/13,19:00:23,14.81,14.60,14.79,14.32,14.13,13.98,14.04,13.85,22.868,12.640",
"2026/02/13,20:00:10,14.75,14.60,14.79,14.44,14.19,13.98,14.10,13.98,20.716,12.680",
"2026/02/13,21:00:10,14.87,14.73,14.86,14.63,14.70,14.30,14.16,13.98,19.640,12.648",
"2026/02/13,22:00:10,14.87,14.73,14.92,14.76,14.76,14.55,14.29,13.98,19.102,12.648",
"2026/02/13,23:00:11,14.87,14.73,14.92,14.76,14.82,14.68,14.67,14.04,18.564,12.640",
"2026/02/14,00:00:14,14.87,14.66,14.86,14.76,14.82,14.68,14.73,14.29,18.564,12.616",
"2026/02/14,01:00:10,14.81,14.66,14.86,14.76,14.82,14.68,14.73,14.42,18.564,12.616",
"2026/02/14,02:00:10,14.81,14.66,14.86,14.76,14.82,14.68,14.79,14.54,18.564,12.608",
"2026/02/14,03:00:09,14.81,14.66,14.86,14.76,14.82,14.68,14.79,14.54,18.564,12.584",
"2026/02/14,04:00:10,14.81,14.66,14.86,14.76,14.82,14.68,14.79,14.60,18.564,12.568",
"2026/02/14,05:00:10,14.81,14.60,14.86,14.76,14.82,14.75,14.79,14.60,17.488,12.440",
"2026/02/14,06:00:10,14.81,14.60,14.79,14.63,14.51,14.17,14.29,14.16,18.564,12.408",
"2026/02/14,07:00:09,14.75,14.60,14.79,14.57,14.38,14.23,14.16,14.04,18.026,12.464",
"2026/02/14,08:00:09,14.75,14.60,14.79,14.32,14.38,14.10,14.22,14.04,22.868,13.424",
"2026/02/14,09:00:09,14.75,14.54,14.73,14.38,14.44,14.30,14.35,14.10,30.938,13.760",
"2026/02/14,10:00:12,14.75,14.60,14.79,14.63,14.57,14.36,14.35,14.16,35.780,13.448",
"2026/02/14,11:00:10,15.00,14.85,14.98,14.82,14.82,14.62,14.48,14.23,39.008,13.424",
"2026/02/14,12:00:12,15.19,14.98,15.17,14.89,14.76,14.62,14.67,14.35,40.622,13.280",
"2026/02/14,13:00:09,15.19,14.92,15.05,14.89,14.95,14.81,14.86,14.54,35.780,13.224",
"2026/02/14,14:00:09,15.25,15.04,15.17,14.89,14.76,14.42,14.29,14.10,30.938,13.424",
"2026/02/14,15:00:10,15.25,15.04,15.24,14.95,14.95,14.42,14.29,14.10,28.248,13.456",
"2026/02/14,16:00:11,15.19,15.04,15.11,14.76,14.38,14.17,14.16,14.04,26.096,13.640",
"2026/02/14,17:00:10,15.19,14.98,15.05,14.25,14.19,13.98,14.10,14.04,24.482,13.632",
"2026/02/14,18:00:09,15.13,14.92,14.79,14.19,14.19,13.98,14.10,14.04,23.944,12.728",
"2026/02/14,19:00:10,15.06,14.79,14.35,14.19,14.25,14.04,14.10,14.04,22.868,12.608",
"2026/02/14,20:00:10,15.00,14.79,14.79,14.25,14.32,14.10,14.16,14.04,21.792,12.584",
"2026/02/14,21:00:10,15.00,14.79,14.73,14.25,14.32,14.10,14.22,14.10,21.792,12.672",
"2026/02/14,22:00:12,15.00,14.73,14.67,14.25,14.32,14.17,14.29,14.16,21.254,12.664",
"2026/02/14,23:00:10,14.94,14.66,14.67,14.38,14.32,14.17,14.35,14.16,21.254,12.664",
"2026/02/15,00:00:12,14.94,14.66,14.73,14.51,14.38,14.23,14.35,14.23,22.330,12.648",
"2026/02/15,01:00:11,15.00,14.66,14.67,14.51,14.51,14.30,14.41,14.23,21.792,12.632",
"2026/02/15,02:00:11,14.75,14.60,14.79,14.57,14.57,14.36,14.48,14.35,21.792,12.616",
"2026/02/15,03:00:11,14.75,14.60,14.79,14.63,14.63,14.42,14.54,14.42,21.792,12.616",
"2026/02/15,04:00:09,14.68,14.54,14.79,14.57,14.63,14.42,14.60,14.42,21.792,12.504",
"2026/02/15,05:00:10,14.75,14.60,14.79,14.57,14.57,14.49,14.60,14.48,22.330,12.520",
"2026/02/15,06:00:10,14.75,14.60,14.73,14.57,14.57,14.42,14.54,14.42,22.330,12.520",
"2026/02/15,07:00:09,14.81,14.54,14.67,14.51,14.57,14.42,14.48,14.35,21.792,12.496",
"2026/02/15,08:00:10,14.75,14.60,14.79,14.57,14.57,14.36,14.48,14.35,22.868,12.608",
"2026/02/15,09:00:10,14.75,14.60,14.79,14.63,14.57,14.42,14.48,14.35,22.868,12.976",
"2026/02/15,10:00:10,15.25,15.04,15.24,15.14,15.14,14.88,14.67,14.42,22.868,13.288",
"2026/02/15,11:00:11,15.57,15.42,15.49,15.01,15.01,14.88,14.86,14.67,23.944,13.656",
"2026/02/15,12:00:10,15.44,15.23,15.43,15.14,15.14,15.00,14.92,14.60,25.558,14.040",
"2026/02/15,13:00:10,15.50,15.23,15.30,15.14,15.01,14.75,14.60,14.35,34.166,13.544",
"2026/02/15,14:00:09,15.63,15.30,15.49,15.27,15.20,14.55,14.35,14.29,34.704,13.504",
"2026/02/15,15:00:10,15.57,15.30,15.43,15.08,14.51,14.23,14.29,14.16,34.704,13.472",
"2026/02/15,16:00:11,15.50,15.23,14.73,14.32,14.32,14.17,14.22,14.16,34.166,13.472",
"2026/02/15,17:00:11,15.50,15.30,15.11,14.32,14.32,14.23,14.29,14.16,32.552,13.544",
"2026/02/15,18:00:10,15.44,15.23,14.67,14.19,14.25,14.10,14.22,14.16,28.248,12.776",
"2026/02/15,19:00:10,15.38,14.85,14.48,14.32,14.38,14.17,14.22,14.10,25.558,12.744",
"2026/02/15,20:00:10,15.25,14.79,14.67,14.38,14.38,14.23,14.29,14.10,23.944,12.616",
"2026/02/15,21:00:09,,14.92,15.11,14.89,14.70,14.30,14.35,14.16,22.868,12.680",
"2026/02/15,22:00:10,15.13,14.98,15.17,15.01,14.89,14.55,14.54,14.29,22.868,12.664",
"2026/02/15,23:00:10,15.13,14.92,15.11,14.95,14.95,14.88,14.73,14.29,21.792,12.552",
"2026/02/16,00:00:09,15.13,14.92,15.17,15.01,15.01,14.88,14.92,14.54,21.792,12.648",
"2026/02/16,01:00:11,15.06,14.92,15.11,14.95,14.95,14.88,14.98,14.73,21.792,12.632",
"2026/02/16,02:00:11,15.06,14.92,15.11,15.01,15.01,14.81,14.92,14.79,21.254,12.520",
"2026/02/16,03:00:10,15.06,14.85,15.11,14.95,15.01,14.94,14.98,14.79,21.254,12.520",
"2026/02/16,04:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.05,14.79,21.254,12.488",
"2026/02/16,05:00:11,15.06,14.85,15.11,14.95,15.01,14.88,15.05,14.86,21.254,12.520",
"2026/02/16,06:00:10,15.00,14.85,15.11,14.95,15.01,14.88,15.05,14.92,20.716,12.400",
"2026/02/16,07:00:10,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.73,21.254,12.368",
"2026/02/16,08:00:10,15.19,14.98,15.24,15.08,15.08,14.94,15.05,14.79,21.792,13.112",
"2026/02/16,09:00:10,15.19,15.04,15.24,15.08,15.08,14.94,15.05,14.86,25.020,13.544",
"2026/02/16,10:00:10,15.25,15.04,15.24,15.08,15.08,14.94,15.11,14.92,31.476,14.280",
"2026/02/16,11:00:10,15.25,15.11,15.30,15.14,15.14,15.07,15.11,14.92,34.704,13.504",
"2026/02/16,12:00:09,15.32,15.11,15.30,15.20,15.20,15.07,15.17,14.98,34.166,13.480",
"2026/02/16,13:00:09,15.32,15.11,15.30,15.20,15.27,15.13,15.24,15.04,31.476,13.624",
"2026/02/16,14:00:10,15.32,15.11,15.30,15.20,15.27,15.13,15.24,15.11,28.248,13.464",
"2026/02/16,15:00:09,15.25,15.11,15.30,15.20,15.27,14.55,14.35,14.35,26.096,13.528",
"2026/02/16,16:00:10,15.32,15.11,15.30,14.95,14.51,14.30,14.35,14.23,25.020,13.632",
"2026/02/16,17:00:11,15.25,15.11,15.05,14.44,14.44,14.30,14.35,14.23,23.406,13.800",
"2026/02/16,18:00:10,15.19,15.04,15.05,14.57,14.51,14.30,14.35,14.29,22.868,12.912",
"2026/02/16,19:00:10,15.19,14.98,15.17,14.51,14.57,14.42,14.41,14.29,22.330,12.712",
"2026/02/16,20:00:09,15.13,14.98,14.98,14.70,14.76,14.55,14.48,14.35,21.792,12.696",
"2026/02/16,21:00:11,15.13,14.98,15.17,15.01,15.01,14.62,14.60,14.35,20.716,12.680",
"2026/02/16,22:00:10,15.13,14.98,15.24,15.08,15.08,15.00,14.98,14.60,21.254,12.616",
"2026/02/16,23:00:10,15.13,14.98,15.24,15.08,15.14,15.00,14.98,14.60,20.716,12.672",
"2026/02/17,00:00:11,15.13,15.04,15.17,15.08,15.14,15.00,15.05,14.60,19.640,12.632",
"2026/02/17,01:00:09,15.13,14.98,15.17,15.08,15.14,15.07,15.11,14.79,19.640,12.616",
"2026/02/17,02:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.17,14.92,19.102,12.608",
"2026/02/17,03:00:11,15.19,14.98,15.24,15.14,15.20,15.07,15.17,15.04,18.564,12.584",
"2026/02/17,04:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.24,15.04,18.564,12.568",
"2026/02/17,05:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.04,17.488,12.520",
"2026/02/17,06:00:10,15.13,14.98,15.17,15.08,15.20,15.07,15.24,15.11,17.488,12.488",
"2026/02/17,07:00:11,15.13,14.98,15.24,15.08,15.20,15.07,15.24,15.11,16.950,12.456",
"2026/02/17,08:00:10,15.13,14.98,15.17,15.08,15.14,15.07,15.17,15.04,20.716,13.312",
"2026/02/17,09:00:09,15.19,15.04,15.24,15.08,15.14,15.07,15.17,15.04,29.324,14.112",
"2026/02/17,10:00:09,15.25,15.11,15.30,15.14,15.20,15.07,15.17,15.11,33.090,13.544",
"2026/02/17,11:00:10,15.32,15.11,15.36,15.14,15.20,15.07,15.17,15.11,34.166,13.576",
"2026/02/17,12:00:14,15.32,15.11,15.30,15.14,15.20,15.13,15.24,15.11,34.166,13.544",
"2026/02/17,13:00:10,15.32,15.11,15.30,15.20,15.27,15.20,15.30,15.11,33.628,13.544",
"2026/02/17,14:00:11,15.32,15.11,15.36,15.27,15.27,15.20,15.30,15.11,32.552,13.504",
"2026/02/17,15:00:10,15.32,15.11,15.36,15.20,15.33,15.00,14.92,14.79,31.476,13.544",
"2026/02/17,16:00:11,15.32,15.11,15.36,15.20,15.27,14.94,14.79,14.73,30.400,13.592",
"2026/02/17,17:00:09,15.32,15.11,15.36,15.20,15.14,14.88,14.79,14.67,28.786,13.592",
"2026/02/17,18:00:11,15.25,15.11,15.36,15.20,14.95,14.75,14.73,14.60,23.944,12.824",
"2026/02/17,19:00:10,15.25,15.04,15.30,15.01,14.95,14.81,14.73,14.54,20.716,12.608",
"2026/02/17,20:00:10,15.25,15.04,15.30,15.08,15.08,14.88,14.92,14.60,19.640,12.576",
"2026/02/17,21:00:11,15.19,15.04,15.24,15.14,15.01,14.81,14.92,14.67,18.564,12.632",
"2026/02/17,22:00:09,15.19,15.04,15.24,15.01,14.95,14.88,14.92,14.73,18.564,12.640",
"2026/02/17,23:00:11,15.13,14.98,15.24,15.01,15.01,14.88,14.86,14.73,18.564,12.624",
"2026/02/18,00:00:13,15.13,14.98,15.17,15.01,15.08,14.88,14.92,14.73,18.564,12.520",
"2026/02/18,01:00:10,15.13,14.98,15.17,15.08,15.08,14.94,14.98,14.73,17.488,12.608",
"2026/02/18,02:00:08,15.13,14.98,15.17,15.08,15.14,14.94,15.05,14.79,17.488,12.584",
"2026/02/18,03:00:10,15.06,14.92,15.17,15.08,15.14,15.00,15.11,14.92,17.488,12.568",
"2026/02/18,04:00:11,15.06,14.92,15.11,15.08,15.14,15.00,15.17,14.98,17.488,12.520",
"2026/02/18,05:00:11,15.06,14.92,15.11,14.95,15.01,14.88,14.98,14.92,18.564,12.520",
"2026/02/18,06:00:10,15.06,14.92,15.11,15.01,15.01,14.94,14.98,14.92,18.026,12.504",
"2026/02/18,07:00:10,15.00,14.85,15.11,14.95,14.95,14.88,14.92,14.86,17.488,12.480",
"2026/02/18,08:00:11,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.86,23.406,13.384",
"2026/02/18,09:00:10,15.00,14.85,15.05,14.89,14.95,14.88,14.98,14.86,31.476,14.040",
"2026/02/18,10:00:11,15.06,14.85,15.05,14.89,15.01,14.88,14.98,14.92,34.704,13.512",
"2026/02/18,11:00:09,15.13,14.92,15.11,15.08,15.08,14.88,14.98,14.92,33.628,13.312",
"2026/02/18,12:00:10,15.19,14.98,15.24,15.01,15.08,14.94,14.98,14.92,34.704,13.528",
"2026/02/18,13:00:10,15.19,14.98,15.24,15.08,15.08,14.94,15.05,14.98,34.704,13.488",
"2026/02/18,14:00:10,15.19,14.98,15.24,15.08,15.14,15.07,15.17,15.04,34.704,13.520",
"2026/02/18,15:00:10,15.19,15.04,15.24,15.08,15.20,15.07,15.17,15.04,33.628,13.472",
"2026/02/18,16:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.04,32.552,13.488",
"2026/02/18,17:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.04,29.862,13.544",
"2026/02/18,18:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.11,14.98,25.558,12.872",
"2026/02/18,19:00:11,15.13,14.98,15.17,15.08,15.14,15.00,15.11,14.98,22.330,12.600",
"2026/02/18,20:00:10,15.06,14.92,15.17,15.01,15.08,15.00,15.11,14.98,20.716,12.568",
"2026/02/18,21:00:10,15.06,14.92,15.11,15.01,15.01,14.94,15.05,14.98,19.640,12.648",
"2026/02/18,22:00:09,15.00,14.85,15.11,15.01,15.08,14.94,15.05,14.98,18.564,12.648",
"2026/02/18,23:00:10,15.00,14.85,15.11,15.01,15.08,14.94,15.11,14.98,18.564,12.632",
"2026/02/19,00:00:13,15.00,14.85,15.11,15.01,15.08,14.94,15.05,14.92,18.564,12.600",
"2026/02/19,01:00:09,15.06,14.85,15.11,14.95,15.08,14.94,15.11,14.92,19.640,12.616",
"2026/02/19,02:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,18.564,12.576",
"2026/02/19,03:00:09,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,17.488,12.560",
"2026/02/19,04:00:11,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,17.488,12.520",
"2026/02/19,05:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,17.488,12.512",
"2026/02/19,06:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.472",
"2026/02/19,07:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.360",
"2026/02/19,08:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,20.178,13.472",
"2026/02/19,09:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,27.172,14.016",
"2026/02/19,10:00:11,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,31.476,13.576",
"2026/02/19,11:00:11,15.06,14.85,15.05,14.95,15.01,14.94,15.05,14.92,33.628,13.544",
"2026/02/19,12:00:09,15.13,14.92,15.11,15.01,15.01,14.94,15.05,14.98,34.166,13.544",
"2026/02/19,13:00:10,15.19,14.98,15.24,15.01,15.08,14.94,15.05,14.98,34.704,13.528",
"2026/02/19,14:00:10,15.19,14.98,15.24,15.08,15.08,14.94,15.11,14.98,33.628,13.544",
"2026/02/19,15:00:10,15.19,14.98,15.24,15.14,15.14,15.00,15.11,15.04,32.552,13.504",
"2026/02/19,16:00:10,15.19,14.98,15.24,15.14,15.14,15.07,15.17,15.04,31.476,13.544",
"2026/02/19,17:00:11,15.19,14.98,15.24,15.08,15.14,15.07,15.05,14.73,27.710,13.464",
"2026/02/19,18:00:11,15.19,14.98,15.17,15.08,15.14,14.94,14.92,14.79,23.406,13.096",
"2026/02/19,19:00:10,15.19,14.98,15.24,15.08,15.14,14.94,14.92,14.79,21.254,12.600",
"2026/02/19,20:00:10,15.13,14.98,15.17,15.08,15.14,14.94,14.98,14.79,20.716,12.664",
"2026/02/19,21:00:09,15.13,14.98,15.17,15.08,15.08,14.94,14.98,14.86,19.640,12.648",
"2026/02/19,22:00:09,15.13,14.92,15.17,15.08,15.08,14.94,14.98,14.79,19.102,12.640",
"2026/02/19,23:00:10,15.06,14.98,15.17,15.08,15.08,14.94,14.98,14.86,18.564,12.616",
"2026/02/20,00:00:16,15.13,14.92,15.17,15.08,15.14,15.00,15.11,14.92,18.564,12.608",
"2026/02/20,01:00:10,15.06,14.92,15.17,15.08,15.14,15.00,14.98,14.92,18.564,12.600",
"2026/02/20,02:00:09,15.06,14.92,15.17,15.01,15.08,15.00,15.05,14.92,18.564,12.608",
"2026/02/20,03:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.584",
"2026/02/20,04:00:09,15.06,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.464",
"2026/02/20,05:00:11,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.102,12.520",
"2026/02/20,06:00:10,15.06,14.85,15.11,15.01,15.08,14.94,14.98,14.86,19.102,12.424",
"2026/02/20,07:00:10,15.00,14.85,15.11,15.01,15.01,14.88,14.98,14.86,19.102,12.400",
"2026/02/20,08:00:09,15.00,14.85,15.11,14.95,15.01,14.88,14.98,14.92,19.640,12.520",
"2026/02/20,09:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.92,21.792,13.616",
"2026/02/20,10:00:12,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.92,26.096,14.040",
"2026/02/20,11:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.05,14.98,30.400,13.248",
"2026/02/20,12:00:16,15.13,14.98,15.17,15.01,15.14,15.00,15.05,14.98,36.318,14.192",
"2026/02/20,13:00:09,15.25,15.04,15.24,15.08,15.14,15.00,15.11,14.98,37.932,13.312",
"2026/02/20,14:00:09,15.25,15.04,15.24,15.14,15.20,15.00,15.17,15.04,36.856,13.424",
"2026/02/20,15:00:10,15.19,15.04,15.24,15.08,15.20,15.07,15.17,15.04,35.780,13.448",
"2026/02/20,16:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.11,33.628,13.544",
"2026/02/20,17:00:09,15.19,15.04,15.24,15.14,15.20,15.13,15.17,15.11,30.938,13.488",
"2026/02/20,18:00:11,15.19,15.04,15.24,15.14,15.20,15.00,15.11,14.92,26.096,13.024",
"2026/02/20,19:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.11,14.98,22.868,12.680",
"2026/02/20,20:00:09,15.19,14.98,15.24,15.08,15.14,15.00,15.11,14.98,21.792,12.592",
"2026/02/20,21:00:09,15.19,14.98,15.24,15.14,15.14,15.00,15.11,14.98,20.716,12.616",
"2026/02/20,22:00:11,15.19,14.98,15.24,15.08,15.14,15.00,15.11,15.04,20.716,12.552",
"2026/02/20,23:00:09,15.13,14.98,15.17,15.08,15.08,15.00,15.11,14.98,20.716,12.624",
"2026/02/21,00:00:12,15.13,14.98,15.17,15.01,15.08,14.94,15.05,14.98,20.178,12.616",
"2026/02/21,01:00:09,15.06,14.92,15.11,15.01,15.14,15.00,15.11,14.98,19.640,12.552",
"2026/02/21,02:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.11,15.04,18.564,12.584",
"2026/02/21,03:00:11,15.13,14.98,15.24,15.08,15.20,15.00,15.11,14.98,18.564,12.552",
"2026/02/21,04:00:09,15.19,15.04,15.24,15.14,15.14,15.00,15.11,14.98,18.564,12.520",
"2026/02/21,05:00:10,15.19,14.98,15.24,15.08,15.20,15.07,15.17,15.04,18.564,12.520",
"2026/02/21,06:00:10,15.13,14.98,15.17,15.08,15.20,15.07,15.17,15.11,18.564,12.488",
"2026/02/21,07:00:09,15.13,14.98,15.17,15.08,15.14,15.07,15.17,15.11,18.026,12.480",
"2026/02/21,08:00:09,15.13,14.98,15.17,15.08,15.14,15.00,15.11,14.92,24.482,13.424",
"2026/02/21,09:00:11,15.13,14.98,15.17,15.08,15.08,15.00,15.05,14.92,33.090,14.000",
"2026/02/21,10:00:09,15.19,14.98,15.17,15.08,15.14,15.00,15.11,14.98,36.856,13.480",
"2026/02/21,11:00:09,15.25,14.98,15.17,15.08,15.14,15.00,15.11,14.92,39.008,13.360",
"2026/02/21,12:00:10,15.25,15.04,15.24,15.14,15.14,15.07,15.11,14.92,40.084,13.424",
"2026/02/21,13:00:10,15.25,15.04,15.24,15.14,15.20,15.00,15.11,14.98,41.698,13.320",
"2026/02/21,14:00:11,15.32,15.11,15.30,15.14,15.20,15.07,15.17,15.04,40.622,13.424",
"2026/02/21,15:00:09,15.44,15.17,15.36,15.27,15.20,15.13,15.24,15.04,38.470,13.344",
"2026/02/21,16:00:09,15.50,15.17,15.36,15.20,15.20,15.13,15.24,15.11,36.318,13.448",
"2026/02/21,17:00:09,15.44,15.23,15.43,15.27,15.27,15.13,15.24,15.11,33.628,13.472",
"2026/02/21,18:00:10,15.32,15.17,15.43,15.27,15.27,15.13,15.30,15.17,29.324,12.936",
"2026/02/21,19:00:10,15.32,15.17,15.36,15.27,15.27,15.20,15.30,15.17,26.096,12.696",
"2026/02/21,20:00:10,15.32,15.17,15.36,15.27,15.33,15.20,15.30,15.17,23.944,12.680",
"2026/02/21,21:00:11,15.32,15.11,15.36,15.20,15.14,15.00,15.05,14.98,23.406,12.648",
"2026/02/21,22:00:10,15.32,15.11,15.36,15.14,15.08,15.00,15.05,14.86,23.406,12.664",
"2026/02/21,23:00:10,15.25,15.11,15.30,15.14,15.08,15.00,15.05,14.86,23.406,12.648",
"2026/02/22,00:00:13,15.25,15.11,15.30,15.08,15.14,15.00,15.05,14.92,23.406,12.616",
"2026/02/22,01:00:09,,15.04,15.24,15.08,15.14,15.00,15.11,14.92,23.406,12.632",
"2026/02/22,02:00:10,15.19,15.04,15.24,15.14,15.14,15.00,15.11,14.98,23.944,12.616",
"2026/02/22,03:00:10,15.13,14.98,15.24,15.08,15.14,15.00,15.11,14.98,23.944,12.600",
"2026/02/22,04:00:10,15.19,15.04,15.24,15.14,15.20,15.13,15.17,15.04,23.406,12.584",
"2026/02/22,05:00:10,15.19,15.04,15.24,15.14,15.20,15.13,15.17,15.04,23.406,12.552",
"2026/02/22,06:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.24,15.11,22.868,12.520",
"2026/02/22,07:00:09,15.19,14.98,15.24,15.14,15.20,15.07,15.11,14.98,23.406,12.520",
"2026/02/22,08:00:10,15.19,14.98,15.24,15.14,15.20,15.07,15.17,14.98,28.248,13.320",
"2026/02/22,09:00:10,15.19,15.04,15.24,15.14,15.20,15.00,15.11,14.98,33.628,13.936",
"2026/02/22,10:00:10,15.19,15.04,15.24,15.08,15.08,15.00,15.11,15.04,35.242,13.528",
"2026/02/22,11:00:11,15.25,15.04,15.24,15.08,15.14,15.00,15.11,14.98,36.856,13.592",
"2026/02/22,12:00:11,15.38,15.04,15.24,15.08,15.08,15.00,15.11,14.98,40.084,13.424",
"2026/02/22,13:00:10,15.38,15.11,15.24,15.08,15.14,15.00,15.11,14.98,41.160,13.336",
"2026/02/22,14:00:10,15.32,15.11,15.24,15.08,15.14,15.00,15.11,14.98,40.084,13.376",
"2026/02/22,15:00:10,15.38,15.17,15.36,15.14,15.14,15.00,15.11,14.98,34.166,13.280",
"2026/02/22,16:00:10,15.38,15.17,15.36,15.27,15.27,15.07,15.17,15.04,31.476,13.312",
"2026/02/22,17:00:10,15.44,15.23,15.43,15.27,15.33,15.13,15.24,15.04,32.552,13.216",
"2026/02/22,18:00:09,15.57,15.23,15.43,15.27,15.33,15.20,15.24,15.11,29.862,12.976",
"2026/02/22,19:00:10,15.44,15.23,15.43,15.27,15.27,14.94,14.92,14.73,27.710,12.648",
"2026/02/22,20:00:10,15.38,15.17,15.36,15.20,15.08,14.94,14.79,14.67,27.172,12.712",
"2026/02/22,21:00:09,15.38,15.17,15.36,15.01,15.01,14.75,14.79,14.67,26.096,12.704",
"2026/02/22,22:00:09,15.38,15.17,15.17,14.82,14.89,14.75,14.86,14.73,26.096,12.680",
"2026/02/22,23:00:09,15.38,15.17,15.30,14.95,14.95,14.81,14.86,14.73,25.020,12.696",
"2026/02/23,00:00:16,15.32,15.11,15.24,14.95,15.01,14.88,14.92,14.73,26.096,12.664",
"2026/02/23,01:00:10,15.25,15.04,15.24,14.95,15.01,14.88,14.92,14.79,25.020,12.648",
"2026/02/23,02:00:09,15.19,15.04,15.24,15.08,15.01,14.88,14.92,14.79,25.020,12.608",
"2026/02/23,03:00:09,15.25,15.11,15.30,15.20,15.20,15.00,15.05,14.86,23.944,12.616",
"2026/02/23,04:00:11,15.25,15.11,15.30,15.20,15.27,15.13,15.17,14.92,24.482,12.576",
"2026/02/23,05:00:09,15.25,15.11,15.30,15.20,15.27,15.13,15.24,15.04,22.868,12.520",
"2026/02/23,06:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.24,15.11,21.792,12.488",
"2026/02/23,07:00:11,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.11,21.792,12.488",
"2026/02/23,08:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,26.096,13.480",
"2026/02/23,09:00:09,15.25,15.11,15.30,15.08,15.08,14.94,14.98,14.92,32.552,14.120",
"2026/02/23,10:00:10,15.25,15.11,15.30,15.14,15.14,14.94,14.98,14.92,35.242,13.480",
"2026/02/23,11:00:09,15.32,15.11,15.24,15.08,15.08,14.94,15.05,14.98,36.318,13.464",
"2026/02/23,12:00:09,15.32,15.11,15.30,15.08,15.01,14.88,14.98,14.98,36.318,13.480",
"2026/02/23,13:00:12,15.32,15.11,15.30,15.14,15.14,14.94,14.98,14.98,35.780,13.488",
"2026/02/23,14:00:11,15.44,15.23,15.43,15.27,15.27,15.00,15.05,14.92,35.242,13.512",
"2026/02/23,15:00:10,15.44,15.30,15.49,15.33,15.33,15.13,15.05,14.92,33.628,13.544",
"2026/02/23,16:00:10,15.44,15.23,15.43,15.33,15.33,15.20,15.24,14.98,32.014,13.528",
"2026/02/23,17:00:09,15.44,15.23,15.43,15.33,15.39,15.26,15.36,14.98,30.400,13.488",
"2026/02/23,18:00:09,15.38,15.30,15.43,15.33,15.39,15.32,15.43,15.11,26.096,13.096",
"2026/02/23,19:00:09,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.17,23.944,12.712",
"2026/02/23,20:00:10,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.23,21.792,12.680",
"2026/02/23,21:00:10,15.32,15.17,15.36,15.33,15.39,15.26,15.36,15.23,21.254,12.672",
"2026/02/23,22:00:09,15.32,15.17,15.43,15.33,15.39,15.26,15.36,15.23,20.716,12.568",
"2026/02/23,23:00:09,15.32,15.17,15.43,15.27,15.33,15.20,15.36,15.23,20.716,12.632",
"2026/02/24,00:00:12,15.32,15.17,15.36,15.27,15.33,15.20,15.36,15.23,20.178,12.608",
"2026/02/24,01:00:10,15.32,15.17,15.36,15.27,15.27,15.20,15.36,15.23,19.640,12.520",
"2026/02/24,02:00:10,15.32,15.17,15.36,15.27,15.33,15.20,15.30,15.17,20.178,12.504",
"2026/02/24,03:00:10,15.32,15.11,15.36,15.27,15.33,15.20,15.30,15.17,20.178,12.560",
"2026/02/24,04:00:11,15.32,15.11,15.30,15.20,15.27,15.20,15.30,15.17,19.640,12.520",
"2026/02/24,05:00:10,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,19.102,12.480",
"2026/02/24,06:00:11,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,19.102,12.464",
"2026/02/24,07:00:10,15.25,15.11,15.36,15.20,15.33,15.20,15.30,15.17,19.102,12.448",
"2026/02/24,08:00:10,15.25,15.11,15.36,15.27,15.33,15.20,15.30,15.17,20.716,13.432",
"2026/02/24,09:00:10,15.32,15.11,15.30,15.14,15.14,15.07,15.05,14.98,25.020,13.720",
"2026/02/24,10:00:10,15.32,15.11,15.30,15.14,15.14,14.88,15.05,14.92,27.172,13.800",
"2026/02/24,11:00:11,15.32,15.11,15.30,15.14,14.95,14.81,14.92,14.79,28.248,13.696",
"2026/02/24,12:00:10,15.32,15.11,15.30,14.95,14.95,14.81,14.92,14.86,29.324,13.544",
"2026/02/24,13:00:10,15.32,15.11,15.17,14.95,15.01,14.88,14.98,14.86,30.938,13.480",
"2026/02/24,14:00:12,15.32,15.04,15.17,14.95,14.95,14.88,14.92,14.86,30.400,13.176",
"2026/02/24,15:00:11,15.38,15.11,15.24,14.95,15.01,14.88,14.98,14.86,28.248,13.800",
"2026/02/24,16:00:09,15.32,15.11,15.17,15.01,15.01,14.88,14.98,14.86,26.096,13.688",
"2026/02/24,17:00:11,15.25,15.11,15.30,15.01,15.08,14.88,14.98,14.86,25.020,13.088",
"2026/02/24,18:00:09,15.25,15.04,15.30,15.08,15.08,14.88,14.98,14.86,24.482,12.728",
"2026/02/24,19:00:08,15.19,15.04,15.24,15.08,15.08,14.94,15.05,14.92,25.020,12.720",
"2026/02/24,20:00:10,15.19,15.04,15.30,15.08,15.14,15.00,15.11,14.98,25.020,12.696",
"2026/02/24,21:00:09,15.25,15.11,15.30,15.14,15.14,15.00,15.17,15.04,25.558,12.728",
"2026/02/24,22:00:10,15.25,15.04,15.24,15.14,15.20,15.00,15.17,15.04,26.096,12.712",
"2026/02/24,23:00:12,15.25,15.11,15.30,15.08,15.20,15.07,15.17,15.04,26.096,12.608",
"2026/02/25,00:00:10,15.25,15.11,15.30,15.08,15.20,15.07,15.24,15.11,26.096,12.680",
"2026/02/25,01:00:10,15.25,15.04,15.30,15.14,15.20,15.07,15.17,15.11,25.558,12.664",
"2026/02/25,02:00:10,15.25,15.04,15.24,15.14,15.20,15.07,15.17,15.11,26.096,12.648",
"2026/02/25,03:00:09,15.25,15.04,15.24,15.14,15.14,15.07,15.05,14.98,25.020,12.640",
"2026/02/25,04:00:10,15.25,15.04,15.24,15.14,15.14,15.00,15.11,14.98,26.096,12.616",
"2026/02/25,05:00:11,15.19,15.04,15.24,15.08,15.14,15.00,15.11,14.92,25.020,12.584",
"2026/02/25,06:00:10,15.19,14.98,15.24,15.08,15.14,15.00,15.11,14.98,25.020,12.520",
"2026/02/25,07:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.11,14.98,25.020,12.424",
"2026/02/25,08:00:09,15.38,15.17,15.43,15.33,15.33,15.13,15.17,14.98,23.944,12.512",
"2026/02/25,09:00:10,15.32,15.23,15.43,15.33,15.39,15.26,15.24,15.11,23.944,12.664",
"2026/02/25,10:00:08,,15.11,15.43,15.27,15.33,15.20,15.30,15.17,23.944,13.136",
"2026/02/25,11:00:09,15.32,15.17,15.43,15.27,15.33,15.20,15.30,15.17,23.944,13.440",
"2026/02/25,12:00:10,15.32,15.17,15.43,15.27,15.33,15.20,15.30,15.17,25.558,13.712",
"2026/02/25,13:00:09,15.32,15.17,15.30,15.08,15.08,14.88,14.98,14.92,25.020,13.672",
"2026/02/25,14:00:09,15.32,15.11,15.36,15.14,15.01,14.88,14.98,15.04,25.558,13.936",
"2026/02/25,15:00:11,15.32,15.11,15.36,15.08,15.08,14.88,14.98,14.79,25.020,13.448",
"2026/02/25,16:00:12,15.25,15.11,15.30,15.20,15.27,14.94,15.05,14.86,26.096,13.480",
"2026/02/25,17:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.05,14.86,25.020,13.448",
"2026/02/25,18:00:11,15.25,15.04,15.30,15.20,15.27,15.20,15.30,14.92,23.944,12.888",
"2026/02/25,19:00:09,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.04,22.868,12.728",
"2026/02/25,20:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.11,22.868,12.616",
"2026/02/25,21:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.36,15.17,22.330,12.648",
"2026/02/25,22:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.30,15.17,21.792,12.696",
"2026/02/25,23:00:09,15.25,15.04,15.30,15.20,15.27,15.13,15.24,15.17,22.330,12.672",
"2026/02/26,00:00:11,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,21.254,12.648",
"2026/02/26,01:00:11,15.25,15.11,15.30,15.20,15.27,15.20,15.24,15.17,21.254,12.632",
"2026/02/26,02:00:10,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.23,21.792,12.616",
"2026/02/26,03:00:12,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.17,21.254,12.616",
"2026/02/26,04:00:10,15.19,15.04,15.30,15.20,15.27,15.20,15.30,15.23,21.792,12.504",
"2026/02/26,05:00:11,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.17,21.792,12.552",
"2026/02/26,06:00:10,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.17,21.792,12.512",
"2026/02/26,07:00:10,15.19,15.04,15.30,15.20,15.27,15.13,15.30,15.17,21.254,12.480",
"2026/02/26,08:00:10,15.25,15.04,15.30,15.20,15.27,15.13,15.30,15.17,22.868,13.432",
"2026/02/26,09:00:09,15.25,15.11,15.30,15.20,15.27,15.13,15.30,15.23,26.096,14.120",
"2026/02/26,10:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.23,27.172,14.112",
"2026/02/26,11:00:09,15.44,15.23,15.43,15.20,15.33,15.20,15.30,15.23,30.400,13.576",
"2026/02/26,12:00:09,15.50,15.30,15.49,15.33,15.33,15.20,15.30,15.23,31.476,13.632",
"2026/02/26,13:00:10,15.44,15.23,15.43,15.27,15.27,15.00,14.92,15.04,31.476,13.640",
"2026/02/26,14:00:10,15.57,15.30,15.43,15.27,15.20,14.68,14.73,14.86,33.090,13.504",
"2026/02/26,15:00:10,15.63,15.30,15.43,15.14,14.89,14.68,14.73,14.79,33.628,13.576",
"2026/02/26,16:00:10,15.57,15.30,15.43,15.14,15.01,14.81,14.86,14.79,33.090,13.544",
"2026/02/26,17:00:09,15.50,15.23,15.36,15.14,15.08,14.88,14.92,14.79,30.400,13.336",
"2026/02/26,18:00:12,15.44,15.23,15.43,15.14,15.08,14.88,14.98,14.86,27.172,12.888",
"2026/02/26,19:00:10,15.50,15.30,15.49,15.27,15.27,14.94,14.98,14.92,25.020,12.696",
"2026/02/26,20:00:09,15.50,15.36,15.55,15.27,15.27,15.20,15.11,14.92,23.944,12.696",
"2026/02/26,21:00:09,15.50,15.30,15.49,15.27,15.33,15.26,15.24,14.98,23.406,12.696",
"2026/02/26,22:00:10,15.50,15.30,15.49,15.33,15.33,15.26,15.30,14.98,23.406,12.592",
"2026/02/26,23:00:10,15.44,15.30,15.49,15.33,15.39,15.26,15.30,15.04,22.868,12.680",
"2026/02/27,00:00:14,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.11,22.868,12.664",
"2026/02/27,01:00:10,15.44,15.30,15.49,15.39,15.39,15.20,15.30,15.11,22.868,12.640",
"2026/02/27,02:00:09,15.44,15.23,15.49,15.33,15.39,15.20,15.30,15.17,22.868,12.624",
"2026/02/27,03:00:11,15.44,15.23,15.49,15.27,15.27,15.20,15.30,15.17,22.868,12.608",
"2026/02/27,04:00:09,15.44,15.23,15.49,15.27,15.27,15.13,15.24,15.17,21.792,12.592",
"2026/02/27,05:00:11,15.44,15.23,15.43,15.20,15.20,15.07,15.17,15.11,22.868,12.568",
"2026/02/27,06:00:09,15.38,15.23,15.36,15.20,15.20,15.13,15.17,15.11,22.868,12.552",
"2026/02/27,07:00:10,15.38,15.23,15.36,15.20,15.27,15.13,15.24,15.11,22.868,12.520",
"2026/02/27,08:00:10,15.32,15.17,15.36,15.27,15.33,15.13,15.17,15.11,22.868,12.976",
"2026/02/27,09:00:11,15.63,15.42,15.68,15.46,15.39,15.26,15.24,15.11,23.944,13.208",
"2026/02/27,10:00:12,15.69,15.55,15.74,15.46,15.46,15.26,15.30,15.17,24.482,13.320",
"2026/02/27,11:00:10,15.63,15.42,15.55,15.39,15.39,15.00,15.05,14.79,24.482,13.504",
"2026/02/27,12:00:09,15.69,15.49,15.62,15.46,15.27,14.88,14.79,14.60,25.020,13.696",
"2026/02/27,13:00:11,15.63,15.49,15.68,15.20,14.95,14.68,14.60,14.54,23.944,13.640",
"2026/02/27,14:00:10,15.63,15.49,15.68,15.14,15.01,14.68,14.60,14.54,23.944,13.792",
"2026/02/27,15:00:10,15.63,15.42,15.55,14.95,14.89,14.55,14.60,14.54,23.944,13.768",
"2026/02/27,16:00:11,15.57,15.36,15.43,14.89,14.76,14.62,14.67,14.54,22.868,13.648",
"2026/02/27,17:00:09,15.50,15.36,15.43,14.89,14.89,14.68,14.73,14.54,22.868,12.912",
"2026/02/27,18:00:10,15.44,15.30,15.36,15.01,14.95,14.75,14.86,14.60,22.330,12.728",
"2026/02/27,19:00:10,15.69,15.49,15.74,15.46,15.39,14.94,14.92,14.67,21.254,12.696",
"2026/02/27,20:00:10,15.63,15.49,15.68,15.52,15.52,15.39,15.49,14.79,21.792,12.696",
"2026/02/27,21:00:10,15.63,15.49,15.68,15.52,15.58,15.45,15.55,15.04,21.792,12.696",
"2026/02/27,22:00:10,15.63,15.49,15.68,15.58,15.58,15.52,15.62,15.36,21.792,12.680",
"2026/02/27,23:00:10,15.63,15.49,15.74,15.58,15.71,15.52,15.62,15.42,21.792,12.664",
"2026/02/28,00:00:15,15.69,15.49,15.74,15.65,15.65,15.58,15.68,15.48,21.792,12.632",
"2026/02/28,01:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.48,21.792,12.616",
"2026/02/28,02:00:09,15.69,15.49,15.68,15.58,15.65,15.52,15.43,15.11,22.330,12.608",
"2026/02/28,03:00:09,15.63,15.49,15.74,15.58,15.71,15.52,15.55,15.17,21.792,12.512",
"2026/02/28,04:00:10,15.63,15.49,15.68,15.58,15.58,15.20,15.30,15.11,21.792,12.520",
"2026/02/28,05:00:11,15.63,15.49,15.68,15.52,15.33,15.20,15.30,15.17,21.792,12.512",
"2026/02/28,06:00:11,15.63,15.49,15.68,15.58,15.46,15.32,15.30,15.17,21.792,12.472",
"2026/02/28,07:00:09,15.63,15.42,15.68,15.46,15.46,15.32,15.30,15.17,21.792,12.504",
"2026/02/28,08:00:09,15.57,15.42,15.68,15.52,15.58,15.39,15.49,15.17,22.868,13.080",
"2026/02/28,09:00:09,15.69,15.49,15.74,15.65,15.65,15.58,15.49,15.23,22.868,13.400",
"2026/02/28,10:00:07,,15.74,15.93,15.65,15.65,15.52,15.55,15.36,24.482,14.000",
"2026/02/28,11:00:11,15.95,15.74,15.87,15.58,15.58,15.52,15.62,15.42,27.172,13.960",
"2026/02/28,12:00:10,15.82,15.68,15.81,15.58,15.65,15.52,15.62,15.04,27.710,13.720",
"2026/02/28,13:00:09,15.88,15.68,15.93,15.71,15.58,14.81,14.73,14.67,32.552,13.544",
"2026/02/28,14:00:10,15.88,15.62,15.81,15.08,14.63,14.49,14.60,14.73,33.628,13.528",
"2026/02/28,15:00:09,15.88,15.74,15.93,14.95,14.70,14.55,14.60,14.48,33.628,13.528",
"2026/02/28,16:00:10,15.88,15.68,15.68,14.82,14.89,14.62,14.60,14.48,32.552,13.512",
"2026/02/28,17:00:10,15.82,15.68,15.87,14.89,14.95,14.75,14.73,14.60,30.400,13.448",
"2026/02/28,18:00:11,15.76,15.55,15.81,15.65,15.52,15.00,14.79,14.67,27.172,13.176",
"2026/02/28,19:00:12,15.69,15.55,15.74,15.58,15.65,15.20,14.98,14.73,23.406,12.712",
"2026/02/28,20:00:10,15.63,15.49,15.68,15.58,15.65,15.52,15.43,14.86,22.868,12.696",
"2026/02/28,21:00:09,15.69,15.55,15.74,15.65,15.65,15.52,15.49,15.29,21.792,12.680",
"2026/02/28,22:00:10,15.69,15.55,15.74,15.58,15.65,15.45,15.55,15.42,21.792,12.672",
"2026/02/28,23:00:13,15.69,15.55,15.74,15.65,15.65,15.52,15.55,15.42,21.254,12.648",
"2026/03/01,00:00:16,15.63,15.49,15.74,15.58,15.65,15.52,15.62,15.48,20.716,12.616",
"2026/03/01,01:00:09,15.63,15.49,15.68,15.58,15.58,15.45,15.62,15.48,19.640,12.616",
"2026/03/01,02:00:10,15.57,15.42,15.68,15.46,15.52,15.39,15.49,15.42,19.640,12.608",
"2026/03/01,03:00:10,15.57,15.42,15.62,15.52,15.52,15.39,15.43,15.29,19.102,12.488",
"2026/03/01,04:00:10,15.50,15.36,15.55,15.46,15.52,15.39,15.49,15.36,18.564,12.488",
"2026/03/01,05:00:10,15.50,15.30,15.55,15.46,15.52,15.32,15.43,15.36,18.564,12.520",
"2026/03/01,06:00:11,15.44,15.30,15.55,15.39,15.39,15.20,15.24,14.98,18.564,12.496",
"2026/03/01,07:00:10,15.44,15.30,15.55,15.39,15.33,15.20,15.05,14.92,18.564,12.520",
"2026/03/01,08:00:23,15.44,15.30,15.55,15.39,15.33,15.20,15.11,14.92,24.482,13.512",
"2026/03/01,09:00:10,15.44,15.30,15.55,15.33,15.39,15.26,15.24,14.98,30.400,14.368",
"2026/03/01,10:00:10,15.50,15.30,15.49,15.39,15.46,15.32,15.36,15.04,34.166,13.528",
"2026/03/01,11:00:10,15.50,15.36,15.55,15.39,15.46,15.39,15.43,15.23,34.704,13.544",
"2026/03/01,12:00:10,15.69,15.42,15.62,15.52,15.58,15.39,15.49,15.23,34.704,13.448",
"2026/03/01,13:00:09,15.63,15.42,15.62,15.46,15.52,15.45,15.55,15.36,36.318,13.424",
"2026/03/01,14:00:10,15.69,15.42,15.62,15.46,15.52,15.32,15.17,15.04,37.394,13.472",
"2026/03/01,15:00:10,15.76,15.49,15.68,15.52,15.58,15.20,15.05,14.98,36.856,13.368",
"2026/03/01,16:00:09,15.82,15.49,15.68,15.20,15.01,14.81,14.86,14.79,34.704,13.448",
"2026/03/01,17:00:09,15.69,15.49,15.62,15.01,14.95,14.81,14.86,14.73,32.014,13.352",
"2026/03/01,18:00:11,15.57,15.36,15.43,14.95,14.95,14.81,14.86,14.73,27.172,13.120",
"2026/03/01,19:00:11,15.57,15.42,15.43,15.01,15.01,14.88,14.86,14.73,23.406,12.608",
"2026/03/01,20:00:10,15.57,15.42,15.49,15.14,15.08,14.94,14.98,14.79,21.792,12.680",
"2026/03/01,21:00:10,15.57,15.36,15.36,15.14,15.14,14.94,14.98,14.79,21.254,12.552",
"2026/03/01,22:00:10,15.63,15.42,15.68,15.39,15.33,15.00,15.11,14.92,21.254,12.648",
"2026/03/01,23:00:09,15.63,15.49,15.68,15.46,15.46,15.13,15.24,15.11,20.716,12.552",
"2026/03/02,00:00:12,15.57,15.42,15.62,15.52,15.52,15.39,15.43,15.11,20.716,12.616",
"2026/03/02,01:00:10,15.63,15.42,15.62,15.52,15.58,15.45,15.55,15.17,20.716,12.608",
"2026/03/02,02:00:12,15.57,15.42,15.68,15.52,15.52,15.45,15.55,15.36,20.716,12.592",
"2026/03/02,03:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.36,20.716,12.584",
"2026/03/02,04:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.49,15.36,20.716,12.552",
"2026/03/02,05:00:12,15.57,15.36,15.62,15.52,15.52,15.32,15.36,15.23,20.716,12.440",
"2026/03/02,06:00:10,15.57,15.36,15.55,15.39,15.39,15.26,15.24,15.11,21.254,12.504",
"2026/03/02,07:00:10,15.50,15.36,15.62,15.39,15.39,15.20,15.30,15.17,21.254,12.496",
"2026/03/02,08:00:09,15.50,15.36,15.55,15.33,15.33,15.20,15.24,15.11,21.254,12.744",
"2026/03/02,09:00:10,15.69,15.42,15.62,15.46,15.52,15.20,15.30,15.17,22.330,13.064",
"2026/03/02,10:00:10,15.63,15.42,15.68,15.52,15.58,15.26,15.30,15.17,22.868,13.088",
"2026/03/02,11:00:10,15.69,15.49,15.74,15.52,15.58,15.45,15.36,15.17,22.868,13.072",
"2026/03/02,12:00:09,15.63,15.49,15.62,15.52,15.58,15.45,15.55,15.36,23.944,13.720",
"2026/03/02,13:00:10,15.69,15.49,15.68,15.58,15.58,15.52,15.55,15.36,23.944,13.800",
"2026/03/02,14:00:10,15.63,15.49,15.74,15.58,15.65,15.52,15.62,15.29,22.868,13.768",
"2026/03/02,15:00:10,15.69,15.49,15.74,15.52,15.58,15.52,15.49,15.36,22.868,13.448",
"2026/03/02,16:00:11,15.63,15.49,15.68,15.58,15.58,15.52,15.55,15.36,22.868,13.704",
"2026/03/02,17:00:11,15.63,15.49,15.68,15.52,15.58,15.32,14.98,14.92,22.868,13.240",
"2026/03/02,18:00:09,15.63,15.49,15.68,15.52,15.20,15.07,14.92,14.79,22.868,12.760",
"2026/03/02,19:00:09,15.63,15.49,15.68,15.27,15.20,15.07,15.05,14.86,22.868,12.728",
"2026/03/02,20:00:10,15.63,15.42,15.68,15.52,15.39,15.20,15.17,14.98,22.868,12.632",
"2026/03/02,21:00:09,15.95,15.74,15.87,15.65,15.71,15.45,15.30,15.11,21.792,12.680",
"2026/03/02,22:00:09,15.88,15.74,15.93,15.77,15.77,15.58,15.49,15.17,22.868,12.688",
"2026/03/02,23:00:10,15.88,15.68,15.87,15.71,15.77,15.65,15.62,15.17,22.868,12.672",
"2026/03/03,00:00:13,15.88,15.68,15.93,15.77,15.84,15.71,15.74,15.36,22.330,12.664",
"2026/03/03,01:00:09,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.55,21.792,12.520",
"2026/03/03,02:00:10,15.95,15.74,15.99,15.84,15.90,15.78,15.87,15.61,22.868,12.512",
"2026/03/03,03:00:10,15.88,15.74,15.93,15.84,15.90,15.65,15.36,15.23,21.792,12.600",
"2026/03/03,04:00:09,15.88,15.74,15.93,15.71,15.52,15.26,15.30,15.17,22.330,12.520",
"2026/03/03,05:00:10,15.88,15.68,15.87,15.46,15.52,15.20,15.30,15.17,20.716,12.512",
"2026/03/03,06:00:10,15.82,15.62,15.68,15.52,15.52,15.32,15.36,15.23,20.716,12.400",
"2026/03/03,07:00:09,15.76,15.62,15.74,15.52,15.52,15.39,15.49,15.23,20.716,12.360",
"2026/03/03,08:00:12,15.76,15.62,15.81,15.52,15.46,15.32,15.43,15.23,20.716,12.552",
"2026/03/03,09:00:10,15.76,15.62,15.81,15.65,15.65,15.39,15.43,15.29,21.254,13.032",
"2026/03/03,10:00:10,15.76,15.62,15.81,15.71,15.71,15.52,15.49,15.29,22.330,13.424",
"2026/03/03,11:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.68,15.48,22.868,13.608",
"2026/03/03,12:00:10,15.76,15.62,15.81,15.71,15.84,15.71,15.81,15.48,23.406,13.760",
"2026/03/03,13:00:11,15.95,15.74,15.99,15.84,15.84,15.71,15.81,15.61,23.406,13.888",
"2026/03/03,14:00:09,15.95,15.74,15.87,15.77,15.84,15.71,15.81,15.61,22.868,13.688",
"2026/03/03,15:00:10,15.88,15.74,15.93,15.84,15.84,15.71,15.81,15.67,23.944,13.512",
"2026/03/03,16:00:10,15.88,15.68,15.93,15.77,15.84,15.71,15.81,15.67,23.406,13.440",
"2026/03/03,17:00:11,15.88,15.68,15.93,15.84,15.84,15.58,15.62,15.36,22.868,13.464",
"2026/03/03,18:00:10,15.82,15.68,15.87,15.65,15.71,15.58,15.49,15.36,22.868,12.776",
"2026/03/03,19:00:11,15.82,15.62,15.81,15.65,15.71,15.58,15.62,15.48,22.330,12.712",
"2026/03/03,20:00:10,15.76,15.55,15.81,15.58,15.65,15.52,15.55,15.48,22.868,12.680",
"2026/03/03,21:00:22,15.69,15.55,15.81,15.65,15.65,15.52,15.62,15.42,22.868,12.680",
"2026/03/03,22:00:10,15.69,15.55,15.81,15.65,15.77,15.58,15.68,15.42,21.792,12.680",
"2026/03/03,23:00:09,15.76,15.62,15.81,15.71,15.77,15.58,15.62,15.42,21.254,12.680",
"2026/03/04,00:00:13,15.76,15.62,15.87,15.71,15.77,15.65,15.62,15.48,20.716,12.648",
"2026/03/04,01:00:10,15.76,15.62,15.87,15.71,15.77,15.65,15.74,15.55,20.716,12.640",
"2026/03/04,02:00:11,15.76,15.62,15.87,15.77,15.84,15.65,15.74,15.61,20.716,12.616",
"2026/03/04,03:00:10,15.76,15.62,15.87,15.71,15.77,15.65,15.81,15.61,20.716,12.608",
"2026/03/04,04:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.584",
"2026/03/04,05:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,20.178,12.456",
"2026/03/04,06:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.504",
"2026/03/04,07:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.504",
"2026/03/04,08:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.67,22.868,13.328",
"2026/03/04,09:00:09,15.82,15.62,15.87,15.77,15.77,15.65,15.74,15.67,25.558,13.840",
"2026/03/04,10:00:09,15.82,15.62,15.87,15.71,15.77,15.65,15.74,15.61,27.710,13.800",
"2026/03/04,11:00:09,15.82,15.62,15.87,15.77,15.77,15.65,15.81,15.67,30.400,13.464",
"2026/03/04,12:00:11,15.76,15.62,15.87,15.71,15.77,15.71,15.81,15.67,27.172,13.424",
"2026/03/04,13:00:12,15.82,15.62,15.81,15.71,15.84,15.71,15.81,15.73,29.324,13.616",
"2026/03/04,14:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.87,15.73,32.014,13.488",
"2026/03/04,15:00:09,15.82,15.68,15.87,15.77,15.84,15.71,15.87,15.73,30.400,13.616",
"2026/03/04,16:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.87,15.73,28.248,13.768",
"2026/03/04,17:00:12,15.82,15.68,15.87,15.77,15.84,15.78,15.87,15.73,27.172,13.704",
"2026/03/04,18:00:10,15.82,15.68,15.87,15.77,15.77,15.65,15.74,15.61,25.020,13.576",
"2026/03/04,19:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.61,22.330,12.608",
"2026/03/04,20:00:11,15.76,15.62,15.87,15.65,15.58,15.39,15.49,15.36,20.716,12.672",
"2026/03/04,21:00:11,15.76,15.62,15.81,15.58,15.58,15.45,15.55,15.42,20.716,12.664",
"2026/03/04,22:00:10,15.69,15.55,15.68,15.52,15.58,15.45,15.55,15.42,19.640,12.648",
"2026/03/04,23:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.55,15.42,19.640,12.520",
"2026/03/05,00:00:11,15.76,15.62,15.81,15.71,15.77,15.58,15.62,15.42,19.102,12.616",
"2026/03/05,01:00:11,15.76,15.62,15.81,15.71,15.77,15.65,15.68,15.55,19.102,12.608",
"2026/03/05,02:00:09,15.76,15.55,15.81,15.71,15.77,15.65,15.81,15.67,18.564,12.584",
"2026/03/05,03:00:12,15.69,15.55,15.81,15.71,15.77,15.65,15.74,15.67,18.564,12.520",
"2026/03/05,04:00:09,15.69,15.55,15.81,15.71,15.77,15.65,15.81,15.67,18.026,12.520",
"2026/03/05,05:00:09,15.63,15.49,15.74,15.65,15.77,15.65,15.81,15.67,16.950,12.520",
"2026/03/05,06:00:10,15.69,15.49,15.74,15.65,15.77,15.65,15.74,15.61,17.488,12.408",
"2026/03/05,07:00:09,15.69,15.49,15.74,15.65,15.71,15.65,15.62,15.48,18.564,12.616",
"2026/03/05,08:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.48,22.868,13.136",
"2026/03/05,09:00:09,15.76,15.55,15.74,15.65,15.71,15.58,15.68,15.55,26.096,13.544",
"2026/03/05,10:00:10,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.55,29.324,14.032",
"2026/03/05,11:00:11,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.55,29.324,13.632",
"2026/03/05,12:00:09,15.76,15.62,15.81,15.71,15.71,15.58,15.74,15.61,31.476,13.704",
"2026/03/05,13:00:12,15.82,15.62,15.87,15.71,15.77,15.65,15.74,15.61,32.552,13.472",
"2026/03/05,14:00:10,15.82,15.68,15.87,15.71,15.77,15.65,15.81,15.67,33.628,13.528",
"2026/03/05,15:00:10,15.82,15.68,15.87,15.77,15.77,15.71,15.81,15.67,33.090,13.528",
"2026/03/05,16:00:09,15.82,15.62,15.87,15.77,15.84,15.78,15.87,15.67,31.476,13.528",
"2026/03/05,17:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.74,15.67,29.324,13.616",
"2026/03/05,18:00:11,15.76,15.62,15.81,15.71,15.84,15.71,15.81,15.67,26.096,13.280",
"2026/03/05,19:00:10,15.76,15.62,15.87,15.71,15.77,15.58,15.68,15.61,22.868,12.696",
"2026/03/05,20:00:10,15.76,15.62,15.81,15.65,15.65,15.58,15.68,15.55,22.330,12.648",
"2026/03/05,21:00:10,15.76,15.55,15.74,15.65,15.65,15.52,15.62,15.55,21.254,12.520",
"2026/03/05,22:00:09,15.69,15.55,15.81,15.65,15.71,15.58,15.68,15.55,19.640,12.632",
"2026/03/05,23:00:10,15.69,15.55,15.81,15.58,15.71,15.58,15.68,15.55,19.640,12.608",
"2026/03/06,00:00:14,15.76,15.55,15.81,15.71,15.77,15.58,15.62,15.55,19.102,12.488",
"2026/03/06,01:00:10,15.76,15.62,15.87,15.71,15.77,15.58,15.68,15.55,19.102,12.592",
"2026/03/06,02:00:10,15.76,15.62,15.87,15.71,15.77,15.65,15.74,15.61,19.102,12.472",
"2026/03/06,03:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,19.640,12.552",
"2026/03/06,04:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.456",
"2026/03/06,05:00:11,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,20.178,12.520",
"2026/03/06,06:00:11,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,20.178,12.504",
"2026/03/06,07:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,21.254,12.616",
"2026/03/06,08:00:12,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,25.558,13.136",
"2026/03/06,09:00:10,15.76,15.55,15.81,15.71,15.77,15.65,15.81,15.67,27.172,13.616",
"2026/03/06,10:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,28.248,13.800",
"2026/03/06,11:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,27.710,14.112",
"2026/03/06,12:00:09,15.82,15.62,15.81,15.71,15.77,15.71,15.81,15.67,29.324,13.688",
"2026/03/06,13:00:10,15.82,15.62,15.87,15.71,15.84,15.71,15.81,15.67,29.862,13.488",
"2026/03/06,14:00:11,15.76,15.62,15.87,15.77,15.84,15.71,15.81,15.73,28.248,13.800",
"2026/03/06,15:00:10,15.82,15.68,15.93,15.77,15.84,15.78,15.87,15.73,26.096,13.768",
"2026/03/06,16:00:09,15.82,15.68,15.87,15.77,15.84,15.78,15.87,15.73,22.868,13.312",
"2026/03/06,17:00:09,15.82,15.68,15.87,15.71,15.77,15.71,15.68,15.55,21.254,12.680",
"2026/03/06,18:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.61,21.254,12.552",
"2026/03/06,19:00:11,15.82,15.62,15.87,15.77,15.84,15.71,15.74,15.61,20.716,12.568",
"2026/03/06,20:00:09,15.76,15.62,15.87,15.77,15.77,15.58,15.68,15.61,20.716,12.648",
"2026/03/06,21:00:09,15.76,15.62,15.87,15.65,15.65,15.58,15.62,15.55,20.716,12.632",
"2026/03/06,22:00:10,15.69,15.55,15.81,15.65,15.71,15.65,15.74,15.61,19.640,12.608",
"2026/03/06,23:00:09,15.69,15.55,15.81,15.65,15.77,15.65,15.68,15.55,19.640,12.584",
"2026/03/07,00:00:10,15.69,15.55,15.81,15.65,15.77,15.65,15.68,15.55,19.640,12.568",
"2026/03/07,01:00:10,15.69,15.55,15.81,15.65,15.71,15.65,15.74,15.61,19.102,12.552",
"2026/03/07,02:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,19.102,12.520",
"2026/03/07,03:00:10,15.76,15.55,15.81,15.71,15.77,15.65,15.74,15.61,18.564,12.512",
"2026/03/07,04:00:10,15.76,15.62,15.87,15.77,15.77,15.71,15.74,15.61,18.564,12.360",
"2026/03/07,05:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,18.564,12.464",
"2026/03/07,06:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,18.564,12.424",
"2026/03/07,07:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,18.564,12.440",
"2026/03/07,08:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,19.102,13.144",
"2026/03/07,09:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,20.716,13.544",
"2026/03/07,10:00:09,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.67,21.792,13.800",
"2026/03/07,11:00:11,15.69,15.55,15.81,15.71,15.77,15.65,15.74,15.61,22.868,13.904",
"2026/03/07,12:00:09,15.69,15.55,15.81,15.65,15.71,15.65,15.74,15.67,23.406,13.696",
"2026/03/07,13:00:10,15.76,15.55,15.74,15.65,15.77,15.65,15.74,15.67,27.710,13.752",
"2026/03/07,14:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,29.324,13.528",
"2026/03/07,15:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,28.786,13.616",
"2026/03/07,16:00:11,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,26.096,13.576",
"2026/03/07,17:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,25.020,13.704",
"2026/03/07,18:00:08,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.73,22.868,13.680",
"2026/03/07,19:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.576",
"2026/03/07,20:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,18.564,12.648",
"2026/03/07,21:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,17.488,12.624",
"2026/03/07,22:00:11,15.69,15.55,15.81,15.71,15.77,15.71,15.81,15.67,16.950,12.608",
"2026/03/07,23:00:10,15.69,15.55,15.81,15.71,15.77,15.65,15.81,15.67,16.950,12.592",
"2026/03/08,00:00:17,15.69,15.55,15.81,15.71,15.77,15.65,15.81,15.67,17.488,12.584",
"2026/03/08,01:00:21,15.69,15.55,15.81,15.65,15.77,15.65,15.81,15.67,17.488,12.552",
"2026/03/08,02:00:09,15.69,15.55,15.81,15.65,15.77,15.65,15.74,15.67,16.950,12.584",
"2026/03/08,03:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,17.488,12.512",
"2026/03/08,04:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,16.950,12.520",
"2026/03/08,05:00:10,15.69,15.49,15.74,15.65,15.71,15.65,15.74,15.67,17.488,12.512",
"2026/03/08,06:00:11,15.63,15.49,15.74,15.65,15.71,15.65,15.74,15.67,17.488,12.512",
"2026/03/08,07:00:10,15.63,15.49,15.74,15.65,15.71,15.65,15.74,15.61,17.488,12.472",
"2026/03/08,08:00:09,15.63,15.55,15.74,15.65,15.71,15.58,15.74,15.61,25.020,13.248",
"2026/03/08,09:00:10,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.55,28.786,13.856",
"2026/03/08,10:00:11,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.55,29.324,13.768",
"2026/03/08,11:00:10,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.61,32.552,13.512",
"2026/03/08,12:00:10,15.69,15.55,15.74,15.65,15.71,15.58,15.68,15.61,32.552,13.448",
"2026/03/08,13:00:11,15.69,15.55,15.74,15.58,15.71,15.58,15.74,15.61,32.014,13.576",
"2026/03/08,14:00:11,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.67,31.476,13.592",
"2026/03/08,15:00:10,15.76,15.55,15.81,15.65,15.71,15.65,15.74,15.61,29.862,13.632",
"2026/03/08,16:00:10,15.76,15.55,15.81,15.71,15.77,15.65,15.74,15.61,28.248,13.640",
"2026/03/08,17:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.61,25.020,13.456",
"2026/03/08,18:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,22.330,13.096",
"2026/03/08,19:00:22,15.69,15.55,15.74,15.65,15.71,15.65,15.81,15.67,20.716,12.616",
"2026/03/08,20:00:10,15.69,15.49,15.74,15.65,15.71,15.65,15.74,15.67,19.102,12.624",
"2026/03/08,21:00:11,15.69,15.55,15.74,15.65,15.77,15.65,15.74,15.67,18.564,12.616",
"2026/03/08,22:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,18.564,12.608",
"2026/03/08,23:00:10,15.69,15.49,15.74,15.58,15.65,15.58,15.68,15.55,18.564,12.608",
"2026/03/09,00:00:16,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.61,18.564,12.584",
"2026/03/09,01:00:12,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.61,18.564,12.568",
"2026/03/09,02:00:10,15.63,15.49,15.74,15.58,15.71,15.58,15.68,15.55,17.488,12.552",
"2026/03/09,03:00:10,15.63,15.49,15.74,15.58,15.65,15.58,15.68,15.55,18.564,12.520",
"2026/03/09,04:00:09,15.63,15.49,15.68,15.58,15.65,15.58,15.68,15.61,18.564,12.512",
"2026/03/09,05:00:10,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.61,17.488,12.480",
"2026/03/09,06:00:10,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.61,18.026,12.456",
"2026/03/09,07:00:10,15.63,15.42,15.68,15.52,15.65,15.52,15.68,15.61,18.564,12.448",
"2026/03/09,08:00:10,15.57,15.42,15.68,15.52,15.65,15.52,15.68,15.55,25.020,13.064",
"2026/03/09,09:00:05,,15.42,15.68,,15.65,,,15.23,30.400,13.424",
"2026/03/09,10:00:13,15.63,15.42,15.68,15.58,15.58,15.39,15.43,15.29,33.628,13.912",
"2026/03/09,11:00:10,15.69,15.49,15.68,15.52,15.46,15.32,15.43,15.36,34.166,13.592",
"2026/03/09,12:00:10,15.69,15.49,15.68,15.39,15.46,15.32,15.43,15.36,33.628,13.528",
"2026/03/09,13:00:11,15.69,15.49,15.68,15.46,15.46,15.32,15.43,15.36,32.014,13.440",
"2026/03/09,14:00:11,15.69,15.49,15.62,15.46,15.46,15.32,15.43,15.36,31.476,13.520",
"2026/03/09,15:00:10,15.63,15.49,15.68,15.58,15.58,15.39,15.43,15.36,28.248,13.760",
"2026/03/09,16:00:11,15.63,15.49,15.68,15.52,15.46,15.39,15.43,15.36,28.248,13.672",
"2026/03/09,17:00:09,15.63,15.42,15.68,15.58,15.65,15.52,15.49,15.36,25.558,13.800",
"2026/03/09,18:00:10,15.63,15.42,15.68,15.58,15.65,15.52,15.68,15.42,22.868,13.256",
"2026/03/09,19:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.62,15.36,21.254,12.664",
"2026/03/09,20:00:10,15.63,15.42,15.68,15.58,15.65,15.52,15.62,15.48,20.716,12.640",
"2026/03/09,21:00:09,15.57,15.42,15.68,15.52,15.65,15.52,15.62,15.48,19.102,12.616",
"2026/03/09,22:00:10,15.57,15.42,15.62,15.52,15.65,15.52,15.62,15.48,19.102,12.600",
"2026/03/09,23:00:10,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.48,18.564,12.616",
"2026/03/10,00:00:10,15.57,15.42,15.62,15.52,15.58,15.45,15.62,15.48,18.564,12.488",
"2026/03/10,01:00:10,15.57,15.36,15.62,15.52,15.58,15.52,15.62,15.55,18.026,12.568",
"2026/03/10,02:00:10,15.50,15.36,15.62,15.52,15.58,15.45,15.62,15.48,17.488,12.520",
"2026/03/10,03:00:09,15.50,15.36,15.55,15.46,15.58,15.45,15.55,15.48,17.488,12.520",
"2026/03/10,04:00:22,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.48,17.488,12.456",
"2026/03/10,05:00:09,15.50,15.36,15.55,15.46,15.52,15.45,15.62,15.48,17.488,12.472",
"2026/03/10,06:00:11,15.50,15.30,15.55,15.46,15.52,15.45,15.55,15.48,16.950,12.424",
"2026/03/10,07:00:09,15.50,15.30,15.55,15.46,15.52,15.45,15.55,15.42,17.488,12.552",
"2026/03/10,08:00:10,15.44,15.30,15.55,15.46,15.52,15.45,15.55,15.42,22.868,13.072",
"2026/03/10,09:00:10,15.44,15.30,15.55,15.39,15.52,15.39,15.55,15.42,27.172,13.352",
"2026/03/10,10:00:10,15.50,15.30,15.49,15.39,15.52,15.39,15.49,15.42,30.400,14.200",
"2026/03/10,11:00:08,15.50,15.30,,15.39,15.52,15.39,15.49,15.42,31.476,13.616",
"2026/03/10,12:00:12,15.50,15.30,15.55,15.39,15.52,15.39,15.49,15.42,32.014,13.544",
"2026/03/10,13:00:09,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,31.476,13.544",
"2026/03/10,14:00:11,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,29.862,13.528",
"2026/03/10,15:00:09,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,29.324,13.592",
"2026/03/10,16:00:10,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,27.710,13.656",
"2026/03/10,17:00:09,15.44,15.30,15.55,15.39,15.52,15.39,15.55,15.42,25.558,13.704",
"2026/03/10,18:00:09,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,22.868,13.528",
"2026/03/10,19:00:10,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,19.640,12.648",
"2026/03/10,20:00:12,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,19.102,12.616",
"2026/03/10,21:00:09,15.38,15.23,15.49,15.39,15.46,15.39,15.49,15.42,18.564,12.520",
"2026/03/10,22:00:10,15.44,15.23,15.49,15.39,15.46,15.39,15.49,15.42,18.564,12.504",
"2026/03/10,23:00:09,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,18.026,12.600",
"2026/03/11,00:00:17,15.38,15.23,15.49,15.39,15.46,15.32,15.49,15.42,17.488,12.568",
"2026/03/11,01:00:11,15.38,15.23,15.49,15.33,15.46,15.32,15.49,15.36,17.488,12.576",
"2026/03/11,02:00:09,15.38,15.23,15.49,15.39,15.46,15.32,15.49,15.36,16.950,12.568",
"2026/03/11,03:00:10,15.38,15.23,15.49,15.33,15.46,15.32,15.43,15.36,16.950,12.520",
"2026/03/11,04:00:10,15.38,15.23,15.49,15.39,15.46,15.32,15.43,15.36,16.412,12.504",
"2026/03/11,05:00:10,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.36,16.412,12.400",
"2026/03/11,06:00:10,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.36,16.412,12.440",
"2026/03/11,07:00:12,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.36,17.488,12.552",
"2026/03/11,08:00:11,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.36,23.944,13.032",
"2026/03/11,09:00:09,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.29,29.324,13.248",
"2026/03/11,10:00:11,15.44,15.23,15.43,15.33,15.39,15.32,15.43,15.29,33.090,14.016",
"2026/03/11,11:00:10,15.44,15.30,15.49,15.33,15.39,15.32,15.43,15.36,34.704,13.544",
"2026/03/11,12:00:11,15.50,15.30,15.49,15.33,15.39,15.32,15.43,15.36,33.628,13.424",
"2026/03/11,13:00:09,15.50,15.36,15.49,15.33,15.39,15.32,15.43,15.36,34.166,13.544",
"2026/03/11,14:00:10,15.57,15.36,15.62,15.39,15.39,15.32,15.43,15.36,32.552,13.496",
"2026/03/11,15:00:12,15.54,15.36,15.55,15.39,15.46,15.32,15.43,15.36,30.938,13.536",
"2026/03/11,16:00:09,15.50,15.36,15.55,15.39,15.46,15.32,15.43,15.29,29.324,13.576",
"2026/03/11,17:00:10,15.50,15.30,15.55,15.39,15.46,15.32,15.36,15.23,27.172,13.656",
"2026/03/11,18:00:10,15.44,15.30,15.49,15.39,15.39,15.32,15.36,15.29,25.020,13.424",
"2026/03/11,19:00:12,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.29,21.792,12.680",
"2026/03/11,20:00:09,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.29,20.716,12.632",
"2026/03/11,21:00:10,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.29,19.102,12.624",
"2026/03/11,22:00:10,15.44,15.30,15.49,15.39,15.39,15.20,15.30,15.23,19.102,12.616",
"2026/03/11,23:00:11,15.38,15.23,15.49,15.33,15.33,15.26,15.30,15.23,19.102,12.592",
"2026/03/12,00:00:13,15.38,15.23,15.43,15.33,15.33,15.20,15.30,15.29,19.640,12.608",
"2026/03/12,01:00:09,15.38,15.23,15.43,15.27,15.33,15.20,15.36,15.29,19.102,12.576",
"2026/03/12,02:00:10,15.38,15.17,15.43,15.27,15.33,15.20,15.36,15.29,19.102,12.568",
"2026/03/12,03:00:11,15.38,15.17,15.36,15.27,15.33,15.20,15.36,15.29,19.102,12.472",
"2026/03/12,04:00:09,15.32,15.11,15.36,15.27,15.33,15.26,15.36,15.29,18.564,12.512",
"2026/03/12,05:00:11,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.36,18.564,12.488",
"2026/03/12,06:00:09,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.29,18.026,12.432",
"2026/03/12,07:00:10,15.32,15.11,15.36,15.27,15.33,15.20,15.30,15.29,19.102,12.608",
"2026/03/12,08:00:09,15.32,15.11,15.36,15.27,15.33,15.20,15.36,15.29,23.944,13.160",
"2026/03/12,09:00:07,,15.11,15.36,15.23,15.33,15.23,15.36,15.29,30.400,14.304",
"2026/03/12,10:00:10,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.29,33.628,13.528",
"2026/03/12,11:00:10,15.38,15.17,15.36,15.27,15.33,15.20,15.36,15.29,35.242,13.544",
"2026/03/12,12:00:10,15.44,15.23,15.43,15.33,15.39,15.26,15.36,15.29,34.704,13.544",
"2026/03/12,13:00:09,15.44,15.23,15.49,15.33,15.33,15.20,15.36,15.23,33.628,13.528",
"2026/03/12,14:00:09,15.44,15.23,15.49,15.39,15.39,15.26,15.36,15.23,31.476,13.536",
"2026/03/12,15:00:10,15.44,15.30,15.49,15.39,15.46,15.32,15.36,15.23,30.938,13.432",
"2026/03/12,16:00:10,15.44,15.23,15.49,15.39,15.46,15.32,15.43,15.23,29.324,13.448",
"2026/03/12,17:00:10,15.44,15.23,15.49,15.39,15.46,15.32,15.49,15.23,28.248,13.288",
"2026/03/12,18:00:10,15.38,15.23,15.49,15.39,15.46,15.39,15.49,15.29,25.020,13.488",
"2026/03/12,19:00:10,15.38,15.23,15.49,15.33,15.46,15.32,15.49,15.29,22.330,12.672",
"2026/03/12,20:00:10,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.36,21.254,12.632",
"2026/03/12,21:00:09,15.38,15.23,15.49,15.33,15.46,15.32,15.43,15.29,20.716,12.632",
"2026/03/12,22:00:10,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.29,20.716,12.632",
"2026/03/12,23:00:09,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.17,20.178,12.520",
"2026/03/13,00:00:17,15.38,15.17,15.43,15.33,15.39,15.32,15.36,15.17,19.640,12.608",
"2026/03/13,01:00:09,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.29,19.102,12.584",
"2026/03/13,02:00:10,15.32,15.17,15.43,15.27,15.39,15.26,15.36,15.17,18.564,12.472",
"2026/03/13,03:00:10,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.17,17.488,12.512",
"2026/03/13,04:00:09,15.32,15.17,15.36,15.27,15.33,15.20,15.24,15.17,18.026,12.488",
"2026/03/13,05:00:10,15.25,15.11,15.36,15.27,15.33,15.20,15.24,15.17,17.488,12.480",
"2026/03/13,06:00:09,15.25,15.11,15.36,15.20,15.33,15.20,15.30,15.23,17.488,12.432",
"2026/03/13,07:00:09,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,17.488,12.880",
"2026/03/13,08:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,22.868,14.104",
"2026/03/13,09:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,29.324,13.736",
"2026/03/13,10:00:09,15.57,15.42,15.62,15.39,15.33,15.20,15.30,15.17,31.476,13.448",
"2026/03/13,11:00:09,15.57,15.36,15.62,15.46,15.39,15.20,15.36,15.23,31.476,13.440",
"2026/03/13,12:00:10,15.63,15.42,15.68,15.39,15.46,15.32,15.36,15.23,31.476,13.640",
"2026/03/13,13:00:10,15.63,15.42,15.68,15.52,15.52,15.39,15.43,15.29,30.938,13.608",
"2026/03/13,14:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.29,29.862,13.608",
"2026/03/13,15:00:09,15.57,15.42,15.68,15.52,15.58,15.52,15.62,15.42,28.786,13.632",
"2026/03/13,16:00:09,,15.42,15.62,15.52,15.58,15.52,15.62,15.48,26.096,13.256",
"2026/03/13,17:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.48,25.558,13.768",
"2026/03/13,18:00:09,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.42,22.868,13.320",
"2026/03/13,19:00:10,15.63,15.49,15.74,15.58,15.58,15.45,15.55,15.48,19.640,12.648",
"2026/03/13,20:00:10,15.69,15.49,15.74,15.58,15.65,15.52,15.62,15.42,18.564,12.568",
"2026/03/13,21:00:10,15.63,15.49,15.74,15.65,15.71,15.52,15.62,15.48,18.026,12.616",
"2026/03/13,22:00:11,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.55,17.488,12.608",
"2026/03/13,23:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,16.950,12.592",
"2026/03/14,00:00:14,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,17.488,12.552",
"2026/03/14,01:00:10,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.552",
"2026/03/14,02:00:10,,15.42,15.68,15.52,15.65,15.52,15.62,15.55,16.412,12.440",
"2026/03/14,03:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.62,15.48,16.412,12.512",
"2026/03/14,04:00:09,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.416",
"2026/03/14,05:00:09,15.69,15.55,15.81,15.65,15.65,15.52,15.62,15.48,16.950,12.424",
"2026/03/14,06:00:12,15.88,15.74,15.93,15.84,15.84,15.71,15.74,15.55,16.412,12.296",
"2026/03/14,07:00:10,15.88,15.74,15.99,15.84,15.84,15.71,15.74,15.55,18.564,13.720",
"2026/03/14,08:00:11,15.88,15.68,15.87,15.77,15.84,15.71,15.74,15.55,25.020,14.208",
"2026/03/14,09:00:10,16.07,15.87,16.06,15.90,15.90,15.71,15.81,15.61,25.020,13.800",
"2026/03/14,10:00:11,16.14,15.93,16.18,15.90,15.90,15.78,15.87,15.67,30.400,13.616",
"2026/03/14,11:00:10,16.14,16.00,16.18,15.96,16.03,15.90,15.93,15.73,31.476,13.592",
"2026/03/14,12:00:10,16.14,15.93,16.12,16.03,16.09,15.97,16.06,15.86,31.476,13.616",
"2026/03/14,13:00:10,16.14,15.93,16.18,16.03,16.09,15.78,15.36,15.17,30.938,13.544",
"2026/03/14,14:00:11,16.14,15.93,16.18,16.03,15.90,15.45,15.30,15.23,30.400,13.512",
"2026/03/14,15:00:10,16.14,15.93,16.18,15.90,15.33,15.00,14.98,14.92,29.862,13.576",
"2026/03/14,16:00:09,16.14,15.93,16.12,15.33,15.27,15.07,15.05,14.92,28.248,13.432",
"2026/03/14,17:00:10,16.07,15.93,16.12,15.46,15.27,15.07,15.11,14.98,26.634,13.376",
"2026/03/14,18:00:10,16.07,15.93,16.12,16.03,15.96,15.20,15.17,14.98,25.020,13.032",
"2026/03/14,19:00:09,16.07,15.87,16.12,16.03,16.03,15.84,15.24,15.04,22.868,12.648",
"2026/03/14,20:00:09,16.01,15.87,16.12,16.03,16.09,15.97,15.93,15.11,21.254,12.648",
"2026/03/14,21:00:10,16.01,15.87,16.12,15.96,16.09,15.97,16.06,15.42,20.716,12.616",
"2026/03/14,22:00:10,16.01,15.87,16.12,15.96,16.09,15.78,15.17,15.04,20.178,12.616",
"2026/03/14,23:00:11,16.01,15.87,16.06,15.96,16.09,15.90,15.30,15.11,20.178,12.480",
"2026/03/15,00:00:09,16.01,15.87,16.06,15.96,16.03,15.58,15.30,15.11,19.640,12.576",
"2026/03/15,01:00:10,16.01,15.87,16.06,15.96,15.90,15.45,15.30,15.17,19.102,12.552",
"2026/03/15,02:00:10,16.01,15.87,16.06,15.84,15.52,15.32,15.30,15.23,19.102,12.432",
"2026/03/15,03:00:10,15.95,15.81,16.06,15.77,15.46,15.20,15.36,15.23,18.564,12.512",
"2026/03/15,04:00:10,15.95,15.81,15.99,15.46,15.33,15.20,15.24,15.11,18.564,12.488",
"2026/03/15,05:00:10,15.88,15.74,15.68,15.33,15.33,15.00,14.92,14.79,18.564,12.456",
"2026/03/15,06:00:11,15.88,15.74,15.93,15.33,15.20,14.94,14.98,14.79,18.564,12.408",
"2026/03/15,07:00:09,15.82,15.68,15.87,15.46,15.27,15.07,15.11,14.86,19.640,13.424",
"2026/03/15,08:00:09,15.69,15.55,15.74,15.58,15.65,15.45,15.17,14.92,24.482,14.536",
"2026/03/15,09:00:10,15.69,15.55,15.74,15.58,15.65,15.52,15.43,14.98,30.400,13.640",
"2026/03/15,10:00:11,15.69,15.49,15.74,15.65,15.71,15.65,15.62,15.17,31.476,13.528",
"2026/03/15,11:00:09,15.76,15.55,15.81,15.71,15.77,15.65,15.68,15.42,32.552,13.480",
"2026/03/15,12:00:09,15.76,15.62,15.81,15.71,15.71,15.65,15.55,15.23,33.628,13.512",
"2026/03/15,13:00:10,15.88,15.62,15.81,15.71,15.71,15.20,14.79,14.73,32.552,13.504",
"2026/03/15,14:00:09,15.88,15.62,15.87,15.58,15.14,14.62,14.67,14.92,33.090,13.520",
"2026/03/15,15:00:10,15.95,15.68,15.87,14.95,14.82,14.62,14.73,14.86,31.476,13.440",
"2026/03/15,16:00:09,15.88,15.68,15.81,14.89,14.82,14.62,14.73,14.79,29.862,13.424",
"2026/03/15,17:00:11,15.88,15.68,15.68,14.95,14.95,14.68,14.79,14.79,27.172,13.280",
"2026/03/15,18:00:10,15.76,15.55,15.68,15.01,15.01,14.75,14.86,14.67,23.944,12.824",
"2026/03/15,19:00:10,15.69,15.55,15.81,15.52,15.27,15.00,14.98,14.86,22.868,12.640",
"2026/03/15,20:00:09,15.69,15.55,15.74,15.65,15.58,15.52,15.36,14.92,21.792,12.616",
"2026/03/15,21:00:10,15.69,15.55,15.74,15.65,15.65,15.58,15.55,14.98,21.792,12.520",
"2026/03/15,22:00:12,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.17,21.254,12.616",
"2026/03/15,23:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.42,20.716,12.520",
"2026/03/16,00:00:13,15.69,15.55,15.81,15.65,15.77,15.65,15.74,15.55,20.178,12.592",
"2026/03/16,01:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.552",
"2026/03/16,02:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.440",
"2026/03/16,03:00:09,15.69,15.55,15.74,15.58,15.58,15.20,15.24,15.17,19.640,12.408",
"2026/03/16,04:00:10,15.69,15.49,15.74,15.52,15.46,15.32,15.17,15.04,19.102,12.376",
"2026/03/16,05:00:12,15.63,15.49,15.55,15.46,15.46,15.26,15.30,15.17,19.640,12.456",
"2026/03/16,06:00:10,15.57,15.42,15.55,15.33,15.20,15.13,14.98,14.98,19.640,12.416",
"2026/03/16,07:00:10,15.57,15.42,15.68,15.39,15.27,15.13,14.98,14.92,20.716,12.992",
"2026/03/16,08:00:11,15.57,15.42,15.62,15.33,15.27,15.20,15.05,14.92,24.482,14.056",
"2026/03/16,09:00:09,15.57,15.42,15.62,15.52,15.58,15.32,15.24,14.98,30.400,13.576",
"2026/03/16,10:00:10,15.69,15.49,15.74,15.58,15.58,15.45,15.30,15.11,33.628,13.504",
"2026/03/16,11:00:10,15.76,15.55,15.81,15.58,15.58,15.45,15.55,15.23,34.704,13.536",
"2026/03/16,12:00:11,15.82,15.62,15.81,15.58,15.65,15.52,15.68,15.29,34.166,13.472",
"2026/03/16,13:00:10,15.82,15.62,15.81,15.65,15.71,15.58,15.68,15.42,33.628,13.512",
"2026/03/16,14:00:10,15.82,15.55,15.74,15.65,15.71,15.39,14.92,14.86,33.628,13.512",
"2026/03/16,15:00:09,15.82,15.62,15.81,15.65,15.39,14.81,14.92,14.86,32.552,13.544",
"2026/03/16,16:00:10,15.88,15.68,15.81,15.14,15.08,14.81,14.86,14.79,31.476,13.360",
"2026/03/16,17:00:10,15.76,15.62,15.62,15.14,15.08,14.94,14.92,14.79,29.324,13.648",
"2026/03/16,18:00:10,15.76,15.62,15.81,15.20,15.20,15.00,15.05,14.86,26.096,13.440",
"2026/03/16,19:00:09,15.76,15.62,15.68,15.20,15.27,15.07,15.11,14.98,23.944,12.584",
"2026/03/16,20:00:10,15.76,15.49,15.49,15.20,15.27,15.07,15.17,15.04,22.868,12.640",
"2026/03/16,21:00:10,15.69,15.42,15.55,15.33,15.33,15.13,15.24,15.11,22.330,12.640",
"2026/03/16,22:00:10,15.50,15.36,15.62,15.39,15.46,15.26,15.30,15.17,21.792,12.616",
"2026/03/16,23:00:09,15.57,15.36,15.55,15.46,15.52,15.26,15.36,15.23,21.254,12.512",
"2026/03/17,00:00:11,15.57,15.36,15.62,15.46,15.52,15.45,15.43,15.29,21.254,12.592",
"2026/03/17,01:00:12,15.57,15.36,15.62,15.52,15.58,15.45,15.49,15.23,20.178,12.576",
"2026/03/17,02:00:09,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.29,19.640,12.552",
"2026/03/17,03:00:10,15.57,15.36,15.62,15.46,15.58,15.39,15.55,15.42,20.178,12.552",
"2026/03/17,04:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.504",
"2026/03/17,05:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.496",
"2026/03/17,06:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,20.178,12.480",
"2026/03/17,07:00:12,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,21.792,13.400",
"2026/03/17,08:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,26.096,14.488",
"2026/03/17,09:00:10,15.57,15.36,15.55,15.46,15.58,15.45,15.55,15.42,30.400,13.544",
"2026/03/17,10:00:11,15.57,15.36,15.62,15.46,15.58,15.45,15.55,15.42,34.704,13.528",
"2026/03/17,11:00:10,15.69,15.49,15.68,15.46,15.58,15.45,15.55,15.42,35.780,13.352",
"2026/03/17,12:00:10,15.69,15.49,15.68,15.52,15.58,15.45,15.55,15.42,35.780,13.504",
"2026/03/17,13:00:09,15.76,15.55,15.74,15.58,15.58,15.52,15.62,15.48,34.166,13.576",
"2026/03/17,14:00:10,15.76,15.55,15.74,15.58,15.65,15.52,15.62,15.48,34.704,13.504",
"2026/03/17,15:00:10,15.82,15.55,15.74,15.58,15.58,15.13,15.11,14.98,33.628,13.512",
"2026/03/17,16:00:10,15.82,15.55,15.74,15.46,15.27,15.07,15.11,14.98,32.014,13.440",
"2026/03/17,17:00:09,15.76,15.49,15.68,15.14,15.08,14.94,15.11,14.98,30.400,13.256",
"2026/03/17,18:00:09,15.69,15.55,15.68,15.46,15.27,15.07,15.11,14.98,27.172,13.248",
"2026/03/17,19:00:11,15.69,15.49,15.62,15.33,15.33,15.20,15.24,15.04,23.944,12.664",
"2026/03/17,20:00:10,15.63,15.49,15.68,15.20,15.20,15.13,15.17,15.11,22.330,12.576",
"2026/03/17,21:00:11,15.57,15.42,15.43,15.20,15.20,15.13,15.17,15.04,21.792,12.512",
"2026/03/17,22:00:11,15.63,15.42,15.62,15.39,15.46,15.20,15.24,15.11,20.716,12.600",
"2026/03/17,23:00:10,15.63,15.42,15.68,15.52,15.39,15.20,15.24,15.11,20.716,12.592",
"2026/03/18,00:00:13,15.63,15.42,15.68,15.52,15.58,15.39,15.43,15.17,20.716,12.576",
"2026/03/18,01:00:10,15.63,15.42,15.68,15.52,15.58,15.45,15.55,15.29,20.178,12.560",
"2026/03/18,02:00:09,15.63,15.42,15.68,15.52,15.58,15.52,15.62,15.42,20.178,12.552",
"2026/03/18,03:00:12,15.57,15.42,15.62,15.52,15.65,15.52,15.62,15.48,19.640,12.520",
"2026/03/18,04:00:11,15.63,15.42,15.62,15.52,15.58,15.52,15.62,15.48,20.178,12.504",
"2026/03/18,05:00:22,15.69,15.55,15.74,15.58,15.65,15.52,15.62,15.48,20.716,12.352",
"2026/03/18,06:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.62,15.48,20.716,12.464",
"2026/03/18,07:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.68,15.55,20.716,12.680",
"2026/03/18,08:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.55,21.792,12.976",
"2026/03/18,09:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.68,15.55,22.868,13.128",
"2026/03/18,10:00:10,15.76,15.62,15.81,15.65,15.71,15.65,15.68,15.55,22.868,13.256",
"2026/03/18,11:00:14,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,23.406,13.080",
"2026/03/18,12:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,22.868,13.032",
"2026/03/18,13:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,13.400",
"2026/03/18,14:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,22.868,13.216",
"2026/03/18,15:00:09,15.76,15.55,15.81,15.65,15.71,15.52,15.49,15.36,23.944,13.664",
"2026/03/18,16:00:11,15.76,15.62,15.74,15.65,15.71,15.58,15.55,15.36,25.020,13.456",
"2026/03/18,17:00:10,15.76,15.55,15.74,15.58,15.52,15.45,15.55,15.42,25.020,13.232",
"2026/03/18,18:00:09,15.69,15.55,15.74,15.58,15.58,15.45,15.62,15.48,25.558,12.752",
"2026/03/18,19:00:10,15.76,15.55,15.74,15.52,15.58,15.45,15.43,15.36,25.020,12.696",
"2026/03/18,20:00:10,15.76,15.55,15.74,15.39,15.52,15.39,15.49,15.36,25.558,12.680",
"2026/03/18,21:00:09,15.76,15.55,15.68,15.52,15.52,15.39,15.49,15.36,26.096,12.648",
"2026/03/18,22:00:09,15.69,15.49,15.68,15.46,15.52,15.39,15.49,15.36,25.558,12.648",
"2026/03/18,23:00:10,15.63,15.49,15.68,15.58,15.58,15.45,15.49,15.36,26.096,12.616",
"2026/03/19,00:00:14,15.82,15.62,15.87,15.71,15.65,15.52,15.55,15.42,25.558,12.608",
"2026/03/19,01:00:10,15.76,15.55,15.81,15.71,15.71,15.65,15.62,15.48,25.020,12.576",
"2026/03/19,02:00:11,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.61,23.406,12.520",
"2026/03/19,03:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,12.496",
"2026/03/19,04:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,22.330,12.448",
"2026/03/19,05:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.61,22.330,12.344",
"2026/03/19,06:00:09,15.88,15.74,15.99,15.84,15.84,15.71,15.81,15.67,21.792,12.424",
"2026/03/19,07:00:10,15.95,15.74,15.99,15.84,15.84,15.71,15.81,15.67,22.330,12.520",
"2026/03/19,08:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.67,23.406,13.424",
"2026/03/19,09:00:10,15.95,15.74,15.99,15.90,15.90,15.84,15.93,15.80,28.248,14.448",
"2026/03/19,10:00:09,16.01,15.87,16.06,15.96,15.96,15.84,15.87,15.73,33.628,13.528",
"2026/03/19,11:00:10,16.07,15.87,16.06,15.90,15.96,15.84,15.93,15.73,30.938,13.440",
"2026/03/19,12:00:10,16.07,15.87,16.06,15.96,16.03,15.90,15.99,15.73,33.628,13.544",
"2026/03/19,13:00:09,16.14,15.87,16.06,15.96,16.03,15.90,15.99,15.86,35.242,13.448",
"2026/03/19,14:00:11,16.14,15.93,16.12,15.96,16.03,15.97,16.06,15.86,34.704,13.376",
"2026/03/19,15:00:09,16.14,15.93,16.06,15.96,16.09,15.97,16.06,15.92,33.090,13.528",
"2026/03/19,16:00:22,16.07,15.93,16.12,15.96,16.03,15.84,15.87,15.55,32.014,13.256",
"2026/03/19,17:00:11,16.07,15.87,16.12,15.90,15.96,15.71,15.55,15.48,29.862,13.120",
"2026/03/19,18:00:09,16.01,15.87,16.06,15.90,15.84,15.65,15.62,15.48,27.172,13.424",
"2026/03/19,19:00:11,16.01,15.81,16.06,15.90,15.96,15.84,15.81,15.55,24.482,12.584",
"2026/03/19,20:00:10,16.01,15.81,16.06,15.84,15.84,15.71,15.74,15.61,22.868,12.648",
"2026/03/19,21:00:10,15.95,15.81,16.06,15.90,15.90,15.84,15.93,15.67,22.330,12.632",
"2026/03/19,22:00:10,15.95,15.81,15.99,15.84,15.90,15.78,15.81,15.67,22.330,12.616",
"2026/03/19,23:00:10,15.95,15.81,15.99,15.90,15.96,15.78,15.81,15.67,21.792,12.608",
"2026/03/20,00:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.93,15.73,21.792,12.504",
"2026/03/20,01:00:11,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.80,21.254,12.488",
"2026/03/20,02:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,21.254,12.480",
"2026/03/20,03:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,04:00:11,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,05:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.178,12.504",
"2026/03/20,06:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,19.640,12.464",
"2026/03/20,07:00:12,15.88,15.74,15.93,15.90,15.96,15.84,15.99,15.86,21.254,13.496",
"2026/03/20,08:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.86,27.172,14.664",
"2026/03/20,09:00:09,15.88,15.74,15.99,15.84,15.96,15.90,15.99,15.86,33.090,13.544",
"2026/03/20,10:00:09,15.95,15.74,15.99,15.84,15.96,15.84,15.93,15.86,31.476,13.640",
"2026/03/20,11:00:10,16.01,15.81,15.99,15.90,15.96,15.84,15.99,15.86,34.166,13.464",
"2026/03/20,12:00:11,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.448",
"2026/03/20,13:00:10,16.07,15.87,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.488",
"2026/03/20,14:00:09,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,33.628,13.528",
"2026/03/20,15:00:10,16.01,15.87,16.06,15.96,15.96,15.90,15.99,15.86,32.552,13.504",
"2026/03/20,16:00:11,16.01,15.87,16.12,15.96,16.09,15.90,15.99,15.86,31.476,13.200",
"2026/03/20,17:00:12,16.01,15.87,16.12,15.96,16.03,15.97,16.06,15.92,30.400,13.240",
"2026/03/20,18:00:09,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.92,27.172,13.184",
"2026/03/20,19:00:10,16.01,15.87,16.06,15.96,15.96,15.84,15.93,15.61,25.020,12.584",
"2026/03/20,20:00:11,16.01,15.87,16.06,15.90,15.90,15.78,15.74,15.61,23.406,12.640",
"2026/03/20,21:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.73,21.792,12.632",
"2026/03/20,22:00:10,15.95,15.81,15.99,15.84,15.90,15.84,15.87,15.73,21.792,12.616",
"2026/03/20,23:00:10,15.95,15.81,15.99,15.90,15.96,15.71,15.87,15.73,21.792,12.616",
"2026/03/21,00:00:13,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.600",
"2026/03/21,01:00:10,15.88,15.74,15.99,15.90,15.96,15.84,15.93,15.86,21.254,12.584",
"2026/03/21,02:00:05,,15.74,15.99,,15.96,,,15.86,21.254,12.584",
"2026/03/21,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.552",
"2026/03/21,04:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.520",
"2026/03/21,05:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.488",
"2026/03/21,06:00:10,15.88,15.68,15.93,15.84,15.90,15.78,15.81,15.73,20.716,12.400",
"2026/03/21,07:00:10,15.88,15.68,15.93,15.77,15.77,15.58,15.62,15.42,20.716,12.712",
"2026/03/21,08:00:10,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,23.406,14.448",
"2026/03/21,09:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.67,31.476,13.608",
"2026/03/21,10:00:22,15.88,15.68,15.87,15.71,15.77,15.65,15.74,15.61,36.318,13.384",
"2026/03/21,11:00:09,15.95,15.68,15.87,15.77,15.77,15.65,15.74,15.61,36.318,13.448",
"2026/03/21,12:00:10,15.95,15.74,15.93,15.77,15.84,15.78,15.81,15.67,36.856,13.376",
"2026/03/21,13:00:11,16.01,15.74,15.99,15.84,15.84,15.71,15.81,15.67,35.780,13.432",
"2026/03/21,14:00:10,16.20,15.74,15.99,15.77,15.84,15.78,15.81,15.73,36.318,13.440",
"2026/03/21,15:00:12,16.07,15.87,15.99,15.84,15.90,15.78,15.87,15.73,34.704,13.432",
"2026/03/21,16:00:10,16.07,15.81,15.93,15.84,15.90,15.78,15.87,15.80,33.628,13.288",
"2026/03/21,17:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.80,32.014,13.184",
"2026/03/21,18:00:10,16.01,15.87,15.99,15.84,15.90,15.78,15.87,15.80,28.248,13.344",
"2026/03/21,19:00:11,15.95,15.74,15.93,15.77,15.84,15.39,15.30,15.11,25.020,12.568",
"2026/03/21,20:00:09,15.95,15.74,15.93,15.77,15.65,15.52,15.55,15.36,22.330,12.520",
"2026/03/21,21:00:10,15.88,15.74,15.93,15.58,15.58,15.45,15.49,15.36,21.792,12.608",
"2026/03/21,22:00:09,15.88,15.68,15.87,15.71,15.71,15.58,15.55,15.42,21.792,12.592",
"2026/03/21,23:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.62,15.48,21.254,12.608",
"2026/03/22,00:00:11,15.82,15.68,15.87,15.77,15.77,15.58,15.68,15.55,21.792,12.608",
"2026/03/22,01:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.74,15.61,21.792,12.576",
"2026/03/22,02:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.67,22.330,12.584",
"2026/03/22,03:00:11,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.73,21.792,12.456",
"2026/03/22,04:00:09,15.82,15.68,15.87,15.77,15.90,15.78,15.81,15.73,21.254,12.520",
"2026/03/22,05:00:09,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.73,21.254,12.488",
"2026/03/22,06:00:10,15.82,15.68,15.87,15.77,15.84,15.45,15.24,14.92,21.792,12.440",
"2026/03/22,07:00:09,15.82,15.62,15.87,15.58,15.46,15.00,15.05,14.92,22.868,13.032",
"2026/03/22,08:00:09,15.82,15.62,15.81,15.46,15.46,15.20,15.17,15.11,22.868,13.032",
"2026/03/22,09:00:10,15.82,15.62,15.87,15.58,15.58,15.39,15.43,15.17,24.482,13.600",
"2026/03/22,10:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.55,15.29,27.172,14.536",
"2026/03/22,11:00:10,15.82,15.62,15.81,15.65,15.65,15.52,15.55,15.36,31.476,13.512",
"2026/03/22,12:00:09,15.88,15.74,15.93,15.84,15.90,15.65,15.62,15.29,31.476,13.288",
"2026/03/22,13:00:09,15.95,15.74,15.93,15.84,15.84,15.71,15.68,15.42,30.400,13.208",
"2026/03/22,14:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.61,27.172,13.576",
"2026/03/22,15:00:23,15.88,15.74,15.99,15.84,15.90,15.78,15.87,15.67,26.096,13.608",
"2026/03/22,16:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.67,24.482,13.488",
"2026/03/22,17:00:11,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.80,22.868,13.192",
"2026/03/22,18:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.80,22.868,12.744",
"2026/03/22,19:00:10,15.82,15.74,15.93,15.84,15.90,15.65,15.74,15.61,21.792,12.648",
"2026/03/22,20:00:11,15.88,15.68,15.87,15.58,15.58,15.52,15.49,15.36,21.792,12.616",
"2026/03/22,21:00:11,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,21.792,12.632",
"2026/03/22,22:00:10,15.82,15.62,15.87,15.77,15.84,15.65,15.74,15.55,21.792,12.616",
"2026/03/22,23:00:10,15.82,15.68,15.87,15.77,15.77,15.71,15.81,15.55,21.254,12.608",
"2026/03/23,00:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.61,21.792,12.592",
"2026/03/23,01:00:08,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.55,21.792,12.584",
"2026/03/23,02:00:11,15.88,15.74,15.99,15.90,15.96,15.84,15.87,15.67,22.330,12.560",
"2026/03/23,03:00:10,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.73,22.330,12.520",
"2026/03/23,04:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.80,21.254,12.488",
"2026/03/23,05:00:09,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.480",
"2026/03/23,06:00:10,15.95,15.81,15.99,15.84,15.77,15.52,15.30,15.17,21.792,12.440",
"2026/03/23,07:00:10,15.88,15.74,15.81,15.65,15.20,15.07,15.17,15.17,21.254,12.520",
"2026/03/23,08:00:09,15.88,15.74,15.93,15.39,15.39,15.20,15.17,15.11,22.868,13.248",
"2026/03/23,09:00:09,15.88,15.68,15.87,15.65,15.52,15.32,15.43,15.11,25.558,14.472",
"2026/03/23,10:00:10,15.88,15.68,15.81,15.58,15.58,15.45,15.55,15.23,30.400,13.608",
"2026/03/23,11:00:09,16.07,15.87,15.99,15.71,15.77,15.58,15.55,15.36,34.704,13.520",
"2026/03/23,12:00:09,16.20,16.00,16.18,15.96,15.90,15.78,15.81,15.48,35.780,13.440",
"2026/03/23,13:00:11,16.26,16.06,16.31,16.03,15.96,15.84,15.93,15.48,35.780,13.384",
"2026/03/23,14:00:11,16.26,16.12,16.31,16.15,16.09,15.97,15.99,15.55,35.242,13.424",
"2026/03/23,15:00:11,16.39,16.12,16.37,16.22,16.22,16.10,16.18,15.73,35.780,13.424",
"2026/03/23,16:00:10,16.39,16.19,16.37,16.22,16.22,16.16,16.18,15.92,34.704,13.248",
"2026/03/23,17:00:09,16.45,16.19,16.37,16.22,16.28,16.16,16.25,15.86,32.014,13.144",
"2026/03/23,18:00:10,16.39,16.19,16.37,16.22,16.22,16.16,15.74,15.42,29.862,13.112",
"2026/03/23,19:00:09,16.33,16.19,16.37,16.22,16.22,15.71,15.49,15.48,26.096,12.688",
"2026/03/23,20:00:10,16.26,16.12,16.31,15.90,15.84,15.65,15.55,15.48,25.020,12.552",
"2026/03/23,21:00:10,16.26,16.12,16.31,16.03,15.90,15.78,15.74,15.55,23.944,12.640",
"2026/03/23,22:00:10,16.26,16.12,16.25,15.84,15.90,15.78,15.81,15.61,22.868,12.616",
"2026/03/23,23:00:10,16.26,16.06,16.31,15.90,15.84,15.71,15.74,15.61,22.868,12.616",
"2026/03/24,00:00:14,16.20,16.06,16.18,15.90,15.84,15.71,15.74,15.61,22.330,12.608",
"2026/03/24,01:00:10,16.14,16.00,16.18,16.09,16.03,15.84,15.81,15.67,21.792,12.480",
"2026/03/24,02:00:09,,16.00,16.18,16.09,16.15,15.97,15.99,15.67,22.868,12.568",
"2026/03/24,03:00:10,16.14,16.00,16.18,16.09,16.15,16.03,16.12,15.86,22.330,12.480",
"2026/03/24,04:00:10,16.14,15.93,16.18,16.09,16.15,16.03,16.12,15.92,21.254,12.488",
"2026/03/24,05:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.92,21.792,12.464",
"2026/03/24,06:00:09,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.99,20.716,12.440",
"2026/03/24,07:00:09,16.07,15.93,16.18,16.03,16.15,16.03,16.12,15.99,22.330,13.544",
"2026/03/24,08:00:10,16.07,15.93,16.06,15.77,15.58,15.32,15.36,15.29,29.324,14.504",
"2026/03/24,09:00:10,16.07,15.87,15.99,15.71,15.52,15.32,15.43,15.29,33.628,13.480",
"2026/03/24,10:00:09,16.14,15.93,16.12,15.71,15.71,15.45,15.55,15.42,36.318,13.448",
"2026/03/24,11:00:10,16.20,15.87,16.06,15.71,15.77,15.65,15.62,15.48,36.856,13.448",
"2026/03/24,12:00:09,16.20,15.93,15.93,15.77,15.77,15.65,15.68,15.48,37.394,13.472",
"2026/03/24,13:00:11,16.70,16.38,16.44,16.03,15.96,15.71,15.74,15.61,38.470,13.320",
"2026/03/24,14:00:10,16.58,16.38,16.56,16.22,16.22,15.97,15.93,15.73,37.394,13.464",
"2026/03/24,15:00:09,16.64,16.38,16.44,16.15,16.15,16.03,15.99,15.73,34.704,13.424",
"2026/03/24,16:00:09,16.58,16.38,16.56,16.28,16.22,16.10,16.12,15.86,33.628,13.256",
"2026/03/24,17:00:10,16.70,16.50,16.69,16.34,16.34,16.16,16.18,15.80,31.476,13.152",
"2026/03/24,18:00:10,16.64,16.50,16.69,16.34,16.28,16.16,16.18,15.86,28.248,13.512",
"2026/03/24,19:00:09,16.64,16.50,16.63,16.22,16.22,16.10,16.18,15.92,26.096,12.680",
"2026/03/24,20:00:10,16.58,16.38,16.44,16.15,16.15,15.84,15.81,15.67,26.096,12.648",
"2026/03/24,21:00:11,16.58,16.31,16.31,16.03,15.84,15.65,15.74,15.67,25.558,12.648",
"2026/03/24,22:00:10,16.39,16.19,16.25,15.96,15.90,15.65,15.74,15.67,25.020,12.640",
"2026/03/24,23:00:10,16.45,16.19,16.25,15.77,15.77,15.71,15.74,15.67,25.020,12.640",
"2026/03/25,00:00:10,16.39,16.19,16.18,15.77,15.84,15.71,15.81,15.67,23.944,12.616",
"2026/03/25,01:00:10,16.33,16.19,16.31,16.09,15.90,15.78,15.81,15.67,23.944,12.608",
"2026/03/25,02:00:09,16.39,16.25,16.44,16.34,16.22,16.10,15.99,15.67,23.944,12.592",
"2026/03/25,03:00:09,16.45,16.25,16.44,16.34,16.34,16.22,16.25,15.80,23.944,12.568",
"2026/03/25,04:00:11,16.70,16.57,16.75,16.41,16.34,16.22,16.31,16.05,23.406,12.552",
"2026/03/25,05:00:09,16.64,16.44,16.56,16.41,16.41,16.35,16.37,16.17,22.868,12.520",
"2026/03/25,06:00:09,16.58,16.38,16.63,16.47,16.53,16.22,16.06,15.80,22.868,12.488",
"2026/03/25,07:00:09,16.58,16.44,16.63,16.22,16.15,15.71,15.74,15.67,22.868,12.488",
"2026/03/25,08:00:10,16.58,16.44,16.44,15.77,15.71,15.52,15.55,15.48,22.868,12.584",
"2026/03/25,09:00:11,16.58,16.38,16.56,15.90,15.71,15.39,15.43,15.36,22.868,12.992",
"2026/03/25,10:00:11,16.45,16.25,16.37,15.65,15.58,15.45,15.55,15.42,22.868,13.056",
"2026/03/25,11:00:10,16.45,16.25,16.37,15.65,15.65,15.52,15.55,15.36,22.868,13.424",
"2026/03/25,12:00:10,16.45,16.25,16.37,15.77,15.71,15.58,15.55,15.42,22.868,13.656",
"2026/03/25,13:00:10,16.45,16.25,16.50,15.90,15.71,15.65,15.68,15.48,23.406,13.800",
"2026/03/25,14:00:11,16.39,16.12,16.37,16.09,15.90,15.71,15.74,15.55,23.944,13.760",
"2026/03/25,15:00:09,16.39,16.25,16.50,16.15,15.96,15.84,15.87,15.61,22.868,13.544",
"2026/03/25,16:00:11,16.51,16.38,16.56,16.34,16.34,16.16,16.12,15.67,22.868,13.384",
"2026/03/25,17:00:11,16.83,16.63,16.82,16.53,16.53,16.29,16.37,16.11,23.406,13.768",
"2026/03/25,18:00:11,17.02,16.88,17.13,16.98,16.98,16.74,16.63,16.42,22.868,13.168",
"2026/03/25,19:00:10,17.08,16.95,17.20,17.04,17.04,16.93,16.94,16.68,21.792,12.680",
"2026/03/25,20:00:10,17.15,16.95,17.20,17.04,17.04,17.00,17.01,16.55,20.716,12.648",
"2026/03/25,21:00:10,17.08,16.95,17.20,17.04,16.91,16.55,16.25,16.17,20.716,12.520",
"2026/03/25,22:00:12,17.08,16.95,17.20,17.04,17.04,16.35,16.18,16.11,20.716,12.632",
"2026/03/25,23:00:19,17.08,16.88,17.13,17.04,17.10,16.93,16.50,16.11,20.716,12.608",
"2026/03/26,00:00:15,17.08,16.95,17.13,17.04,17.04,16.74,16.75,16.17,20.716,12.592",
"2026/03/26,01:00:10,17.02,16.88,17.13,16.98,16.85,16.67,16.56,16.17,20.716,12.608",
"2026/03/26,02:00:10,17.08,16.88,17.13,16.85,16.79,16.61,16.63,16.30,21.254,12.576",
"2026/03/26,03:00:09,17.08,16.88,17.13,16.79,16.79,16.55,16.63,16.42,21.792,12.552",
"2026/03/26,04:00:14,17.02,16.88,17.07,16.79,16.79,16.67,16.63,16.42,22.330,12.504",
"2026/03/26,05:00:09,16.96,16.82,17.07,16.79,16.79,16.61,16.63,16.49,21.254,12.416",
"2026/03/26,06:00:10,16.96,16.82,17.01,16.91,16.91,16.74,16.75,16.55,21.254,12.432",
"2026/03/26,07:00:11,16.96,16.82,17.07,16.85,16.79,16.48,16.50,16.05,21.792,12.376",
"2026/03/26,08:00:11,16.96,16.82,17.07,16.91,16.91,16.35,16.06,15.80,22.868,12.848",
"2026/03/26,09:00:11,16.96,16.82,17.01,16.79,16.15,15.78,15.68,15.61,26.096,13.696",
"2026/03/26,10:00:11,16.96,16.76,17.01,16.22,16.03,15.65,15.68,15.61,25.020,13.800",
"2026/03/26,11:00:09,17.02,16.82,17.01,16.15,16.15,15.90,15.87,15.67,32.552,13.504",
"2026/03/26,12:00:09,17.02,16.82,17.01,16.22,16.22,16.03,16.06,15.80,35.242,13.424",
"2026/03/26,13:00:09,17.08,16.82,17.01,16.47,16.28,16.10,16.12,15.92,35.242,13.424",
"2026/03/26,14:00:10,17.08,16.88,17.07,16.79,16.41,16.22,16.18,16.05,34.166,13.504",
"2026/03/26,15:00:10,17.08,16.88,17.07,16.91,16.98,16.61,16.37,16.11,33.090,13.544",
"2026/03/26,16:00:11,17.08,16.88,17.07,16.98,16.91,16.67,16.69,16.24,32.552,13.384",
"2026/03/26,17:00:10,17.15,16.95,17.13,16.91,16.91,16.67,16.63,16.30,31.476,13.168",
"2026/03/26,18:00:10,17.15,16.95,17.13,16.98,16.91,16.80,16.56,16.30,29.324,13.512",
"2026/03/26,19:00:10,17.08,16.88,17.13,16.98,16.98,16.74,16.63,16.36,26.096,12.696",
"2026/03/26,20:00:10,17.02,16.88,17.13,16.98,17.04,16.93,16.69,16.36,24.482,12.552",
"2026/03/26,21:00:10,17.02,16.88,17.07,16.98,17.04,16.93,16.69,16.42,24.482,12.648",
"2026/03/26,22:00:11,17.02,16.88,17.13,16.98,17.10,17.00,17.01,16.61,23.406,12.640",
"2026/03/26,23:00:09,17.02,16.88,17.07,16.98,17.04,16.74,16.18,16.11,22.868,12.616",
"2026/03/27,00:00:10,17.02,16.88,17.07,16.98,16.91,16.48,16.31,15.99,22.330,12.616",
"2026/03/27,01:00:12,17.02,16.88,17.07,16.98,16.79,16.35,16.37,16.17,21.792,12.592",
"2026/03/27,02:00:09,17.02,16.82,17.07,16.98,16.79,16.48,16.37,16.17,22.330,12.592",
"2026/03/27,03:00:09,17.02,16.82,17.07,16.85,16.60,16.35,16.25,16.11,21.792,12.560",
"2026/03/27,04:00:09,16.96,16.82,17.07,16.91,16.85,16.55,16.37,16.17,22.330,12.552",
"2026/03/27,05:00:10,16.96,16.82,17.07,16.85,16.85,16.61,16.69,16.24,21.254,12.504",
"2026/03/27,06:00:21,16.96,16.76,17.01,16.85,16.72,16.61,16.69,16.36,22.330,12.432",
"2026/03/27,07:00:10,16.96,16.76,17.01,16.79,16.79,16.67,16.75,16.55,22.868,13.528",
"2026/03/27,08:00:10,16.96,16.76,16.94,16.79,16.79,16.74,16.75,16.55,27.172,14.456",
"2026/03/27,09:00:10,16.96,16.76,16.94,16.79,16.85,16.67,16.37,16.05,34.166,13.496",
"2026/03/27,10:00:10,17.02,16.76,16.94,16.72,16.79,16.42,15.99,15.92,36.318,13.448",
"2026/03/27,11:00:08,,16.76,16.94,,16.34,15.84,15.93,15.86,37.932,13.440",
"2026/03/27,12:00:10,16.96,16.76,16.88,16.41,16.34,15.97,15.87,15.80,39.008,13.384",
"2026/03/27,13:00:09,17.21,16.82,16.94,16.34,16.34,16.03,15.99,15.86,39.008,13.384",
"2026/03/27,14:00:10,17.34,16.95,17.07,16.79,16.53,16.22,16.12,15.92,37.932,13.368",
"2026/03/27,15:00:10,18.16,17.96,17.89,17.23,16.79,16.35,16.37,16.05,35.780,13.440",
"2026/03/27,16:00:10,17.97,17.77,17.89,17.36,17.29,16.93,16.69,16.11,33.628,13.248",
"2026/03/27,17:00:10,17.97,17.71,17.95,17.61,17.61,17.38,17.26,16.68,31.476,13.336",
"2026/03/27,18:00:11,18.03,17.83,17.95,17.67,17.61,17.45,17.26,16.86,29.324,13.184",
"2026/03/27,19:00:10,18.09,17.90,18.14,17.87,17.74,17.64,17.51,17.18,26.096,12.672",
"2026/03/27,20:00:12,18.16,17.96,18.21,17.93,17.86,17.64,17.51,17.24,24.482,12.632",
"2026/03/27,21:00:10,18.16,18.02,18.21,17.99,17.93,17.38,16.82,16.61,23.944,12.632",
"2026/03/27,22:00:10,18.22,18.02,18.27,18.05,17.93,17.25,16.88,16.68,23.406,12.632",
"2026/03/27,23:00:10,18.22,18.02,18.27,17.99,17.68,17.19,17.01,16.74,22.868,12.608",
"2026/03/28,00:00:13,18.22,18.09,18.27,17.87,17.29,17.00,17.01,16.80,22.868,12.592",
"2026/03/28,01:00:11,18.22,18.02,18.21,17.42,17.10,16.93,16.94,16.86,21.792,12.520",
"2026/03/28,02:00:11,18.22,18.02,18.21,17.04,16.98,16.87,16.88,16.80,22.868,12.568",
"2026/03/28,03:00:10,18.16,17.96,18.08,16.91,16.98,16.87,16.88,16.74,22.330,12.552",
"2026/03/28,04:00:11,18.09,17.90,17.89,16.98,17.04,16.87,16.94,16.74,22.330,12.416",
"2026/03/28,05:00:09,18.09,17.71,17.45,16.98,17.04,16.87,16.88,16.42,21.792,12.488",
"2026/03/28,06:00:11,18.03,17.77,17.51,17.04,17.04,16.93,17.01,16.80,22.330,12.480",
"2026/03/28,07:00:11,17.90,17.58,17.32,16.98,17.04,16.93,17.01,16.86,22.868,13.344",
"2026/03/28,08:00:10,17.90,17.58,17.58,17.04,16.98,16.93,17.01,16.80,29.324,14.408",
"2026/03/28,09:00:10,17.78,17.39,17.58,17.36,17.23,17.00,17.01,16.80,35.780,13.448",
"2026/03/28,10:00:12,17.59,17.39,17.51,17.10,17.10,17.00,16.94,16.74,39.008,13.376",
"2026/03/28,11:00:10,18.03,17.45,17.58,17.23,17.17,16.67,16.50,16.17,41.698,13.296",
"2026/03/28,12:00:10,17.84,17.45,17.51,17.10,16.72,16.55,16.37,16.24,40.622,13.344",
"2026/03/28,13:00:09,17.71,17.33,17.39,16.66,16.60,16.48,16.37,16.24,40.622,13.288",
"2026/03/28,14:00:09,17.59,17.33,17.26,16.66,16.72,16.55,16.44,16.24,40.084,13.384",
"2026/03/28,15:00:11,18.16,17.39,17.45,16.72,16.60,16.48,16.50,16.30,39.546,13.352",
"2026/03/28,16:00:11,18.66,18.28,18.14,17.74,17.68,16.87,16.69,16.42,37.932,13.232",
"2026/03/28,17:00:10,18.66,18.41,18.46,17.87,17.74,17.64,17.45,16.68,35.242,13.248",
"2026/03/28,18:00:10,18.66,18.41,18.40,17.87,17.80,17.57,17.51,16.74,31.476,13.384",
"2026/03/28,19:00:09,18.54,18.21,18.33,17.80,17.74,17.38,17.01,16.61,28.248,12.680",
"2026/03/28,20:00:10,18.41,18.15,18.21,17.67,17.61,17.38,16.82,16.61,27.172,12.520",
"2026/03/28,21:00:10,18.35,18.09,18.27,17.80,17.55,17.06,16.82,16.68,25.020,12.616",
"2026/03/28,22:00:11,18.28,18.09,18.27,17.93,17.68,17.38,17.13,16.80,23.944,12.608",
"2026/03/28,23:00:09,18.35,18.15,18.40,18.25,18.24,18.09,17.76,17.18,23.944,12.608",
"2026/03/29,00:00:15,18.47,18.28,18.52,18.37,18.44,18.28,18.33,18.18,23.944,12.592",
"2026/03/29,01:00:10,18.54,18.34,18.59,18.37,18.44,18.35,18.40,18.18,23.944,12.584",
"2026/03/29,02:00:10,18.60,18.41,18.59,18.37,18.44,18.09,16.88,16.74,23.944,12.520",
"2026/03/29,03:00:10,18.60,18.47,18.65,18.37,17.86,17.25,16.88,16.74,23.944,12.448",
"2026/03/29,04:00:12,18.60,18.41,18.59,17.67,17.42,17.19,17.20,16.86,23.944,12.512",
"2026/03/29,05:00:09,18.54,18.41,18.52,17.61,17.36,17.12,17.01,16.68,23.944,12.488",
"2026/03/29,06:00:10,18.47,18.28,18.08,17.42,17.23,17.12,17.13,16.74,23.406,12.464",
"2026/03/29,07:00:11,18.41,18.21,18.02,17.29,17.17,17.06,17.07,16.86,24.482,13.160",
"2026/03/29,08:00:10,18.41,18.21,18.08,17.36,17.29,17.06,17.13,16.86,26.096,13.800",
"2026/03/29,09:00:11,18.28,18.15,18.27,17.55,17.36,17.19,17.13,16.99,29.862,13.656",
"2026/03/29,10:00:09,18.41,18.21,18.27,17.67,17.48,17.32,17.20,17.05,33.628,13.464",
"2026/03/29,11:00:11,18.41,18.02,18.14,17.74,17.55,17.38,17.45,17.12,35.780,13.576",
"2026/03/29,12:00:12,18.54,17.83,17.95,17.55,17.55,17.32,16.63,16.42,36.856,13.336",
"2026/03/29,13:00:11,18.35,17.71,17.76,17.36,16.60,16.35,16.44,16.36,37.394,13.424",
"2026/03/29,14:00:10,18.03,17.64,17.58,16.66,16.53,16.42,16.44,16.42,37.932,13.448",
"2026/03/29,15:00:10,18.09,17.71,16.94,16.72,16.72,16.48,16.50,16.36,34.704,13.504",
"2026/03/29,16:00:10,18.03,17.45,17.01,16.79,16.79,16.48,16.56,16.42,32.552,13.256",
"2026/03/29,17:00:10,18.28,17.64,17.26,16.85,16.91,16.74,16.75,16.55,33.628,13.160",
"2026/03/29,18:01:48,18.03,17.77,17.70,16.91,16.98,16.87,16.82,16.61,31.476,12.864",
"2026/03/29,19:00:10,17.65,17.52,17.64,17.29,17.17,17.06,17.01,16.74,28.248,12.680",
"2026/03/29,20:00:09,17.71,17.52,17.76,17.61,17.42,17.12,17.20,16.93,27.172,12.568",
"2026/03/29,21:00:10,17.71,17.52,17.76,17.48,17.42,17.25,17.32,17.12,26.634,12.640",
"2026/03/29,22:00:09,17.71,17.52,17.76,17.42,17.42,17.32,17.32,17.18,26.096,12.632",
"2026/03/29,23:00:19,17.71,17.58,17.70,17.48,17.42,17.25,17.26,17.12,26.096,12.608",
"2026/03/30,00:00:12,17.71,17.52,17.76,17.55,17.55,17.45,17.39,17.18,25.020,12.608",
"2026/03/30,01:00:09,17.90,17.71,17.89,17.80,17.80,17.57,17.58,17.30,25.020,12.520",
"2026/03/30,02:00:09,18.09,17.90,18.14,17.99,17.93,17.77,17.76,17.62,23.944,12.552",
"2026/03/30,03:00:11,18.09,17.96,18.21,17.99,18.06,17.96,17.95,17.74,23.944,12.520",
"2026/03/30,04:00:10,18.09,17.90,18.08,17.99,18.06,17.90,17.45,17.12,23.944,12.504",
"2026/03/30,05:00:10,18.09,17.96,18.08,17.99,17.93,17.64,17.13,16.93,23.406,12.472",
"2026/03/30,06:00:10,18.09,17.96,18.14,17.93,17.80,17.64,17.45,17.12,23.944,12.448",
"2026/03/30,07:00:11,18.09,17.90,18.02,17.80,17.74,17.57,17.58,17.12,25.020,13.344",
"2026/03/30,08:00:20,18.09,17.90,18.08,17.80,17.74,17.45,17.51,17.12,29.324,13.840",
"2026/03/30,09:00:11,18.09,17.90,18.02,17.61,17.68,17.38,17.45,17.30,35.242,13.504",
"2026/03/30,10:00:10,18.09,17.77,17.83,17.61,17.61,17.45,17.51,17.24,37.394,13.488",
"2026/03/30,11:00:09,18.09,17.77,17.76,17.61,17.68,17.51,17.51,17.43,40.084,13.368",
"2026/03/30,12:00:10,18.16,17.58,17.76,17.55,17.55,17.38,16.82,16.80,40.084,13.344",
"2026/03/30,13:00:09,18.22,17.52,17.58,17.36,16.91,16.61,16.69,16.68,39.546,13.336",
"2026/03/30,14:00:09,18.03,17.58,17.64,16.98,16.85,16.67,16.69,16.55,38.470,13.216",
"2026/03/30,15:00:09,17.97,17.64,17.70,16.79,16.85,16.67,16.75,16.55,34.704,13.208",
"2026/03/30,16:00:11,17.84,17.39,17.26,16.85,16.91,16.80,16.75,16.61,32.014,13.208",
"2026/03/30,17:00:21,17.71,17.58,17.26,17.04,17.04,16.80,16.75,16.61,29.324,13.008",
"2026/03/30,18:00:10,17.78,17.52,17.39,17.17,17.17,17.00,17.01,16.80,28.248,12.712",
"2026/03/30,19:00:10,17.59,17.45,17.64,17.48,17.48,17.32,17.26,16.99,27.172,12.648",
"2026/03/30,20:00:10,17.59,17.45,17.64,17.55,17.55,17.32,17.39,17.24,25.558,12.640",
"2026/03/30,21:00:09,17.59,17.45,17.70,17.55,17.55,17.45,17.39,17.12,25.558,12.632",
"2026/03/30,22:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.45,17.12,25.558,12.616",
"2026/03/30,23:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.51,17.18,25.558,12.600",
"2026/03/31,00:00:19,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,25.558,12.472",
"2026/03/31,01:00:10,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,26.096,12.584",
"2026/03/31,02:00:09,17.71,17.45,17.70,17.55,17.61,17.51,17.58,17.43,25.558,12.552",
"2026/03/31,03:00:10,17.84,17.71,17.89,17.61,17.68,17.51,17.58,17.49,26.634,12.520",
"2026/03/31,04:00:10,18.09,17.90,18.08,17.80,17.74,17.64,17.64,17.49,27.172,12.504",
"2026/03/31,05:00:10,18.09,17.83,18.02,17.80,17.86,17.77,17.76,17.49,27.172,12.488",
"2026/03/31,06:00:10,17.97,17.83,18.02,17.87,17.93,17.77,17.76,17.55,28.248,12.400",
"2026/03/31,07:00:09,18.03,17.83,18.08,17.99,17.99,17.90,17.83,17.49,28.786,13.224",
"2026/03/31,08:00:09,18.03,17.90,18.08,17.87,17.86,17.77,17.64,17.43,28.786,12.856",
"2026/03/31,09:00:10,18.09,17.90,18.08,17.87,17.80,17.77,17.70,17.37,29.324,13.768",
"2026/03/31,10:00:10,18.09,17.83,18.02,17.87,17.86,17.70,17.76,17.49,32.014,13.480",
"2026/03/31,11:00:10,18.09,17.90,18.08,17.80,17.86,17.77,17.70,17.62,36.856,13.472",
"2026/03/31,12:00:10,18.16,17.83,17.95,17.74,17.68,17.06,16.63,16.49,39.008,13.232",
"2026/03/31,13:00:10,18.16,17.77,17.89,17.67,17.23,16.55,16.56,16.49,40.084,13.288",
"2026/03/31,14:00:23,18.09,17.77,17.89,17.29,17.29,17.12,16.75,16.55,38.470,13.392",
"2026/03/31,15:00:11,18.09,17.77,17.76,17.17,17.04,16.80,16.88,16.74,34.704,13.320",
"2026/03/31,16:00:09,18.09,17.90,17.45,16.91,16.91,16.74,16.82,16.74,32.014,13.448",
"2026/03/31,17:00:11,17.97,17.71,17.45,17.10,17.04,16.93,16.88,16.68,29.862,13.184",
"2026/03/31,18:00:10,17.90,17.71,17.89,17.61,17.23,17.06,16.94,16.74,27.710,13.312",
"2026/03/31,19:00:10,17.78,17.64,17.83,17.61,17.61,17.51,17.45,17.05,26.096,12.680",
"2026/03/31,20:00:10,17.84,17.64,17.89,17.80,17.74,17.57,17.58,17.05,24.482,12.520",
"2026/03/31,21:00:10,17.78,17.64,17.89,17.74,17.80,17.70,17.70,17.12,23.944,12.608",
"2026/03/31,22:00:19,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.43,23.944,12.584",
"2026/03/31,23:00:09,17.78,17.64,17.89,17.74,17.80,17.70,17.83,17.30,23.406,12.608",
"2026/04/01,00:00:15,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.37,23.406,12.608",
"2026/04/01,01:00:10,17.78,17.64,17.89,17.74,17.80,17.77,17.76,17.43,23.406,12.480",
"2026/04/01,02:00:22,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.55,23.406,12.520",
"2026/04/01,03:00:10,17.78,17.58,17.83,17.74,17.80,17.70,17.76,17.55,22.868,12.568",
"2026/04/01,04:00:09,17.78,17.64,17.83,17.74,17.86,17.77,17.83,17.62,22.868,12.424",
"2026/04/01,05:01:48,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,23.406,12.424",
"2026/04/01,06:00:10,17.84,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.330,12.352",
"2026/04/01,07:01:49,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.55,22.868,12.336",
"2026/04/01,08:00:10,17.78,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.868,12.960",
"2026/04/01,09:00:22,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.74,22.868,13.096",
"2026/04/01,10:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.83,17.74,22.868,13.232",
"2026/04/01,11:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,22.868,13.624",
"2026/04/01,12:00:12,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,23.406,13.768",
"2026/04/01,13:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.74,23.944,13.864",
"2026/04/01,14:00:10,17.84,17.71,17.89,17.80,17.80,17.64,17.58,17.37,25.020,13.448",
"2026/04/01,15:00:10,17.84,17.71,17.89,17.74,17.61,17.38,17.32,17.30,23.944,13.280",
"2026/04/01,16:00:11,17.84,17.71,17.83,17.42,17.36,17.25,17.32,17.24,22.868,13.488",
"2026/04/14,10:42:37,17.34,17.14,17.39,17.23,17.29,17.25,17.26,17.18,30.400,13.424",
"2026/04/14,11:00:09,17.34,17.14,17.39,17.23,17.29,17.25,17.32,17.18,29.324,13.512",
"2026/04/14,11:30:09,17.40,17.14,17.39,17.23,17.36,17.25,17.32,17.18,31.476,13.376",
"2026/04/14,12:00:10,17.40,17.20,17.39,17.29,17.36,17.25,17.32,17.18,30.400,13.272",
"2026/04/14,12:30:10,17.40,17.20,17.39,17.29,17.36,17.25,17.32,17.18,30.938,13.336",
"2026/04/14,13:00:12,17.46,17.26,17.45,17.29,17.36,17.25,17.32,17.18,30.400,13.424",
"2026/04/14,13:30:10,17.46,17.26,17.51,17.36,17.36,17.25,17.32,17.18,30.400,13.232",
"2026/04/14,14:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.32,17.24,29.862,13.504",
"2026/04/14,14:30:11,17.52,17.33,17.51,17.36,17.42,17.32,17.39,17.24,30.400,13.424",
"2026/04/14,15:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.39,17.24,30.938,13.224",
"2026/04/14,15:30:10,17.46,17.26,17.51,17.36,17.42,17.38,17.39,17.30,29.862,13.200",
"2026/04/14,16:00:10,17.46,17.26,17.51,17.36,17.42,17.32,17.39,17.30,29.324,13.744",
"2026/04/14,16:30:20,17.52,17.33,17.51,17.36,17.42,17.19,16.94,16.99,28.248,13.728",
"2026/04/14,17:00:10,17.46,17.26,17.45,17.29,17.23,17.06,17.01,16.86,27.710,13.760",
"2026/04/14,17:30:10,17.52,17.33,17.51,17.29,17.23,17.06,16.94,16.80,27.710,12.776",
"2026/04/14,18:00:10,17.52,17.26,17.45,17.17,17.17,17.00,16.88,16.80,27.172,12.608",
"2026/04/14,18:30:11,17.52,17.26,17.45,17.17,17.17,17.00,17.01,16.86,26.096,12.568",
"2026/04/14,19:00:09,17.46,17.26,17.45,17.10,17.17,17.00,17.07,16.93,26.096,12.512",
"2026/04/14,19:30:11,17.46,17.26,17.39,17.17,17.17,17.06,17.07,16.99,25.558,12.488",
"2026/04/14,20:00:10,17.46,17.20,17.39,17.17,17.17,17.06,17.07,16.99,25.558,12.440",
"2026/04/14,20:30:09,17.46,17.26,17.45,17.17,17.23,17.12,17.13,16.99,25.558,12.480",
];
a[6] = [
"2026/02/13,00:00:29,15.32,15.24,15.32,15.21,18.184,12.400",
"2026/02/13,01:00:26,15.32,15.30,15.39,15.21,16.032,12.288",
"2026/02/13,02:00:29,15.32,15.24,15.39,15.21,17.108,12.336",
"2026/02/13,03:00:27,15.32,15.24,15.39,15.21,15.494,12.272",
"2026/02/13,04:00:28,15.32,15.24,15.32,15.21,15.494,12.256",
"2026/02/13,05:00:25,15.32,15.24,15.32,15.21,14.418,12.184",
"2026/02/13,06:00:29,15.32,15.24,15.32,15.21,15.494,12.200",
"2026/02/13,07:00:25,15.25,15.24,15.32,15.14,14.956,12.168",
"2026/02/13,08:00:25,15.25,15.24,15.32,15.14,16.032,13.368",
"2026/02/13,09:00:25,15.25,15.24,15.26,15.14,30.558,13.936",
"2026/02/13,10:00:25,15.32,15.24,15.32,15.21,35.938,13.216",
"2026/02/13,11:00:27,15.38,15.24,15.32,15.21,38.628,13.096",
"2026/02/13,12:00:25,15.50,15.36,15.45,15.21,39.166,13.032",
"2026/02/13,13:00:25,15.57,15.49,15.51,15.33,40.780,13.144",
"2026/02/13,14:00:25,15.69,15.55,15.51,15.27,39.704,13.032",
"2026/02/13,15:00:26,15.69,15.61,15.58,15.27,38.090,13.208",
"2026/02/13,16:00:29,15.69,15.61,15.64,15.27,34.862,13.192",
"2026/02/13,17:00:29,15.69,15.61,15.70,15.46,28.944,13.144",
"2026/02/13,18:00:27,15.63,15.55,15.64,15.33,24.102,12.440",
"2026/02/13,19:00:27,15.57,15.55,15.58,15.33,21.412,12.424",
"2026/02/13,20:00:25,15.57,15.55,15.58,15.39,20.336,12.408",
"2026/02/13,21:00:28,15.57,15.49,15.58,15.33,18.722,12.400",
"2026/02/13,22:00:25,15.57,15.49,15.58,15.27,18.184,12.328",
"2026/02/13,23:00:29,15.50,15.49,15.51,15.33,17.646,12.352",
"2026/02/14,00:00:25,15.50,15.42,15.51,15.33,17.108,12.320",
"2026/02/14,01:00:24,15.50,15.42,15.51,15.33,16.032,12.264",
"2026/02/14,02:00:28,15.44,15.42,15.51,15.33,16.570,12.232",
"2026/02/14,03:00:25,15.44,15.42,15.51,15.33,15.494,12.232",
"2026/02/14,04:00:26,15.44,15.36,15.45,15.33,14.956,12.248",
"2026/02/14,05:00:26,15.44,15.36,15.45,15.33,16.032,12.152",
"2026/02/14,06:00:26,15.38,15.36,15.45,15.33,15.494,12.128",
"2026/02/14,07:00:29,15.38,15.36,15.45,15.27,15.494,12.176",
"2026/02/14,08:00:26,15.38,15.36,15.45,15.27,17.646,13.216",
"2026/02/14,09:00:25,15.38,15.36,15.39,15.27,28.944,13.424",
"2026/02/14,10:00:24,15.44,15.36,15.45,15.33,37.014,13.144",
"2026/02/14,11:00:29,15.50,15.36,15.45,15.33,41.318,13.032",
"2026/02/14,12:00:25,15.69,15.36,15.45,15.33,40.780,12.928",
"2026/02/14,13:00:26,16.01,15.93,15.83,15.58,38.628,12.776",
"2026/02/14,14:00:26,16.01,15.80,15.76,15.33,30.558,13.088",
"2026/02/14,15:00:25,15.88,15.61,15.70,15.52,28.406,13.648",
"2026/02/14,16:00:25,15.76,15.61,15.64,15.46,26.792,13.512",
"2026/02/14,17:00:25,15.69,15.61,15.64,15.46,25.178,13.376",
"2026/02/14,18:00:25,15.76,15.61,15.64,15.46,23.564,12.424",
"2026/02/14,19:00:26,15.69,15.55,15.64,15.46,22.488,12.424",
"2026/02/14,20:00:27,15.63,15.55,15.64,15.46,20.336,12.368",
"2026/02/14,21:00:26,15.63,15.61,15.64,15.52,20.336,12.408",
"2026/02/14,22:00:28,15.63,15.55,15.64,15.52,20.336,12.400",
"2026/02/14,23:00:29,15.63,15.61,15.64,15.52,20.874,12.416",
"2026/02/15,00:00:25,15.69,15.61,15.70,15.52,20.336,12.336",
"2026/02/15,01:00:25,15.69,15.68,15.76,15.58,20.874,12.328",
"2026/02/15,02:00:25,15.57,15.68,15.76,15.58,20.874,12.296",
"2026/02/15,03:00:35,15.69,15.68,15.76,15.58,20.336,12.360",
"2026/02/15,04:00:26,15.63,15.68,15.76,15.65,20.874,12.288",
"2026/02/15,05:00:29,15.63,15.74,15.83,15.65,21.412,12.312",
"2026/02/15,06:00:27,15.63,15.68,15.83,15.65,21.412,12.232",
"2026/02/15,07:00:24,15.76,15.74,15.83,15.65,21.412,12.200",
"2026/02/15,08:00:26,15.76,15.74,15.76,15.65,21.412,12.408",
"2026/02/15,09:00:25,15.76,15.74,15.76,15.65,21.412,12.520",
"2026/02/15,10:00:25,15.63,15.74,15.76,15.65,23.026,12.776",
"2026/02/15,11:00:28,15.63,15.68,15.83,15.65,23.564,12.760",
"2026/02/15,12:00:28,15.63,15.74,15.76,15.58,23.564,13.104",
"2026/02/15,13:00:30,15.69,15.74,15.76,15.65,29.482,13.864",
"2026/02/15,14:00:31,16.01,16.05,16.02,15.77,34.862,13.224",
"2026/02/15,15:00:26,16.07,15.99,16.02,15.77,36.476,13.312",
"2026/02/15,16:00:32,16.13,15.87,15.89,15.77,37.552,13.128",
"2026/02/15,17:00:27,16.07,16.05,16.14,15.77,31.634,13.064",
"2026/02/15,18:00:28,16.13,16.05,16.14,15.71,26.792,12.456",
"2026/02/15,19:00:26,16.13,16.05,16.08,15.71,23.564,12.424",
"2026/02/15,20:00:27,16.13,16.05,16.14,15.77,21.950,12.440",
"2026/02/15,21:00:28,16.13,16.05,16.08,15.71,20.874,12.424",
"2026/02/15,22:00:28,16.07,15.99,16.08,15.71,20.336,12.368",
"2026/02/15,23:00:29,16.07,15.99,16.02,15.77,20.336,12.400",
"2026/02/16,00:00:29,16.01,15.99,15.95,15.77,20.336,12.376",
"2026/02/16,01:00:29,16.01,15.93,15.95,15.77,20.874,12.384",
"2026/02/16,02:00:24,16.01,15.93,15.89,15.77,19.798,12.336",
"2026/02/16,03:00:24,15.94,15.93,15.95,15.77,20.336,12.312",
"2026/02/16,04:00:27,15.94,15.87,15.95,15.77,20.336,12.328",
"2026/02/16,05:00:30,15.88,15.87,15.95,15.71,20.336,12.296",
"2026/02/16,06:00:27,15.88,15.87,15.95,15.65,19.260,12.264",
"2026/02/16,07:00:29,15.88,15.80,15.89,15.71,20.336,12.240",
"2026/02/16,08:00:30,15.88,15.80,15.89,15.71,21.412,12.864",
"2026/02/16,09:00:26,15.88,15.80,15.89,15.65,30.020,13.672",
"2026/02/16,10:00:29,15.88,15.87,15.89,15.65,35.938,13.360",
"2026/02/16,11:00:25,16.01,15.87,15.89,15.71,37.552,13.168",
"2026/02/16,12:00:25,16.01,15.93,15.83,15.58,36.476,13.184",
"2026/02/16,13:00:29,16.01,15.93,15.95,15.65,32.172,13.168",
"2026/02/16,14:00:25,16.01,15.93,15.95,15.65,28.944,13.032",
"2026/02/16,15:00:28,15.94,15.93,16.02,15.83,26.792,13.120",
"2026/02/16,16:00:26,15.94,15.93,15.95,15.65,24.640,13.544",
"2026/02/16,17:00:25,15.94,15.93,15.95,15.83,23.564,13.440",
"2026/02/16,18:00:26,15.94,15.87,15.95,15.77,22.488,12.480",
"2026/02/16,19:00:25,15.94,15.87,15.95,15.77,21.412,12.408",
"2026/02/16,20:00:29,15.88,15.87,15.95,15.77,21.412,12.432",
"2026/02/16,21:00:28,15.88,15.87,15.89,15.71,20.336,12.456",
"2026/02/16,22:00:30,15.88,15.80,15.89,15.65,20.336,12.416",
"2026/02/16,23:00:27,15.88,15.80,15.89,15.65,19.798,12.352",
"2026/02/17,00:00:26,15.82,15.80,15.89,15.65,19.798,12.352",
"2026/02/17,01:00:27,15.82,15.74,15.83,15.65,19.260,12.328",
"2026/02/17,02:00:30,15.82,15.74,15.83,15.65,19.260,12.352",
"2026/02/17,03:00:26,15.76,15.74,15.83,15.71,19.260,12.296",
"2026/02/17,04:00:26,15.76,15.74,15.83,15.65,18.722,12.280",
"2026/02/17,05:00:25,15.76,15.68,15.76,15.65,18.184,12.288",
"2026/02/17,06:00:29,15.69,15.68,15.76,15.58,17.108,12.256",
"2026/02/17,07:00:26,15.69,15.68,15.70,15.58,17.108,12.224",
"2026/02/17,08:00:26,15.69,15.68,15.70,15.58,19.260,13.424",
"2026/02/17,09:00:26,15.69,15.68,15.76,15.58,31.096,14.160",
"2026/02/17,10:00:26,15.69,15.68,15.76,15.58,35.400,13.224",
"2026/02/17,11:00:29,15.76,15.68,15.76,15.52,37.552,13.120",
"2026/02/17,12:00:29,15.82,15.68,15.64,15.46,37.552,13.288",
"2026/02/17,13:00:26,15.82,15.74,15.76,15.52,37.552,13.216",
"2026/02/17,14:00:28,15.82,15.74,15.83,15.65,36.476,13.352",
"2026/02/17,15:00:29,15.76,15.74,15.76,15.65,34.862,13.360",
"2026/02/17,16:00:26,15.76,15.68,15.76,15.65,32.172,13.184",
"2026/02/17,17:00:30,15.69,15.68,15.70,15.58,26.254,13.032",
"2026/02/17,18:00:28,15.69,15.61,15.70,15.58,21.412,12.456",
"2026/02/17,19:00:30,15.69,15.61,15.70,15.58,20.336,12.424",
"2026/02/17,20:00:25,15.69,15.61,15.70,15.58,19.260,12.416",
"2026/02/17,21:00:29,15.63,15.61,15.70,15.52,18.722,12.400",
"2026/02/17,22:00:27,15.63,15.61,15.70,15.52,18.184,12.312",
"2026/02/17,23:00:29,15.63,15.61,15.64,15.52,17.646,12.360",
"2026/02/18,00:00:26,15.63,15.55,15.64,15.46,17.108,12.288",
"2026/02/18,01:00:36,15.63,15.55,15.64,15.46,16.032,12.344",
"2026/02/18,02:00:35,15.63,15.55,15.64,15.46,16.570,12.304",
"2026/02/18,03:00:26,15.63,15.55,15.64,15.46,14.956,12.184",
"2026/02/18,04:00:30,15.57,15.55,15.58,15.46,16.032,12.208",
"2026/02/18,05:00:28,15.57,15.55,15.58,15.46,15.494,12.184",
"2026/02/18,06:00:30,15.57,15.49,15.58,15.39,15.494,12.144",
"2026/02/18,07:00:35,15.57,15.49,15.58,15.46,17.108,12.160",
"2026/02/18,08:00:25,15.57,15.49,15.58,15.39,20.874,13.320",
"2026/02/18,09:00:29,15.57,15.49,15.58,15.39,32.172,13.432",
"2026/02/18,10:00:28,15.57,15.49,15.58,15.46,33.248,13.256",
"2026/02/18,11:00:28,15.57,15.49,15.58,15.46,32.172,13.352",
"2026/02/18,12:00:29,15.57,15.49,15.58,15.46,36.476,13.288",
"2026/02/18,13:00:26,15.57,15.55,15.58,15.46,37.552,13.184",
"2026/02/18,14:00:26,15.57,15.55,15.64,15.52,36.476,13.216",
"2026/02/18,15:00:29,15.57,15.55,15.58,15.46,34.862,13.288",
"2026/02/18,16:00:29,15.57,15.55,15.58,15.46,33.248,13.152",
"2026/02/18,17:00:29,15.57,15.55,15.58,15.46,27.330,13.248",
"2026/02/18,18:00:26,15.57,15.49,15.58,15.46,22.488,12.464",
"2026/02/18,19:00:26,15.57,15.49,15.58,15.39,20.336,12.424",
"2026/02/18,20:00:26,15.50,15.42,15.51,15.39,20.336,12.424",
"2026/02/18,21:00:29,15.44,15.42,15.51,15.39,19.798,12.416",
"2026/02/18,22:00:29,15.44,15.42,15.51,15.39,19.260,12.360",
"2026/02/18,23:00:26,15.44,15.42,15.51,15.33,18.722,12.400",
"2026/02/19,00:00:35,15.44,15.42,15.51,15.33,19.260,12.400",
"2026/02/19,01:00:35,15.44,15.36,15.51,15.33,19.260,12.360",
"2026/02/19,02:00:30,15.44,15.36,15.45,15.33,17.646,12.360",
"2026/02/19,03:00:28,15.44,15.36,15.45,15.33,17.108,12.296",
"2026/02/19,04:00:28,15.44,15.36,15.45,15.27,16.032,12.256",
"2026/02/19,05:00:26,15.44,15.36,15.45,15.27,15.494,12.240",
"2026/02/19,06:00:30,15.44,15.36,15.45,15.27,15.494,12.216",
"2026/02/19,07:00:29,15.44,15.36,15.45,15.33,16.032,12.160",
"2026/02/19,08:00:26,15.38,15.36,15.45,15.27,18.722,13.216",
"2026/02/19,09:00:29,15.38,15.36,15.45,15.27,28.406,14.176",
"2026/02/19,10:00:30,15.44,15.36,15.45,15.27,32.710,13.368",
"2026/02/19,11:00:30,15.44,15.36,15.45,15.33,36.476,13.272",
"2026/02/19,12:02:09,15.57,15.42,15.45,15.39,39.704,13.136",
"2026/02/19,13:02:03,15.63,15.49,15.51,15.39,40.780,13.152",
"2026/02/19,14:00:31,15.63,15.55,15.58,15.39,37.552,13.248",
"2026/02/19,15:00:25,15.63,15.55,15.58,15.39,35.400,13.248",
"2026/02/19,16:00:28,15.63,15.55,15.58,15.33,33.786,13.064",
"2026/02/19,17:00:26,15.57,15.49,15.51,15.27,27.868,13.328",
"2026/02/19,18:00:29,15.57,15.49,15.58,15.27,23.026,12.616",
"2026/02/19,19:00:29,15.50,15.49,15.51,15.21,21.412,12.424",
"2026/02/19,20:00:26,15.50,15.42,15.45,15.21,19.798,12.352",
"2026/02/19,21:00:28,15.50,15.42,15.45,15.21,19.260,12.400",
"2026/02/19,22:00:28,15.44,15.42,15.45,15.27,19.260,12.416",
"2026/02/19,23:00:28,15.44,15.36,15.45,15.27,18.184,12.376",
"2026/02/20,00:00:35,15.38,15.36,15.45,15.33,18.184,12.400",
"2026/02/20,01:00:25,15.38,15.30,15.39,15.27,17.108,12.320",
"2026/02/20,02:00:35,15.38,15.30,15.39,15.33,17.646,12.336",
"2026/02/20,03:00:30,15.38,15.30,15.39,15.33,17.646,12.328",
"2026/02/20,04:00:26,15.38,15.30,15.39,15.27,17.646,12.224",
"2026/02/20,05:00:35,15.38,15.30,15.39,15.27,18.184,12.264",
"2026/02/20,06:00:27,15.38,15.30,15.39,15.27,17.646,12.208",
"2026/02/20,07:00:28,15.38,15.30,15.39,15.21,17.646,12.160",
"2026/02/20,08:00:25,15.32,15.30,15.39,15.21,18.184,12.200",
"2026/02/20,09:00:29,15.32,15.30,15.39,15.27,21.412,13.032",
"2026/02/20,10:00:29,15.38,15.30,15.39,15.21,29.482,14.184",
"2026/02/20,11:00:26,15.44,15.30,15.39,15.27,32.172,13.336",
"2026/02/20,12:00:27,15.50,15.36,15.39,15.33,38.628,13.120",
"2026/02/20,13:00:26,15.69,15.36,15.39,15.33,39.704,13.152",
"2026/02/20,14:00:27,15.88,15.36,15.45,15.33,39.166,13.232",
"2026/02/20,15:00:26,15.82,15.61,15.45,15.33,38.628,13.160",
"2026/02/20,16:00:29,15.88,15.68,15.70,15.39,35.938,13.032",
"2026/02/20,17:00:28,15.76,15.55,15.64,15.33,30.020,13.248",
"2026/02/20,18:00:28,15.63,15.49,15.58,15.33,24.640,12.552",
"2026/02/20,19:00:29,15.50,15.49,15.51,15.33,22.488,12.416",
"2026/02/20,20:00:25,15.57,15.42,15.51,15.39,20.336,12.424",
"2026/02/20,21:00:26,15.50,15.42,15.51,15.33,19.798,12.400",
"2026/02/20,22:00:30,15.44,15.42,15.45,15.33,18.184,12.400",
"2026/02/20,23:00:27,15.44,15.42,15.45,15.33,17.646,12.312",
"2026/02/21,00:00:35,15.44,15.36,15.45,15.27,17.646,12.360",
"2026/02/21,01:00:30,15.38,15.36,15.39,15.27,17.646,12.352",
"2026/02/21,02:00:29,15.38,15.30,15.39,15.27,17.108,12.312",
"2026/02/21,03:00:30,15.38,15.30,15.39,15.27,16.570,12.248",
"2026/02/21,04:00:29,15.32,15.30,15.39,15.27,16.032,12.272",
"2026/02/21,05:00:26,15.32,15.30,15.39,15.21,15.494,12.176",
"2026/02/21,06:00:26,15.32,15.30,15.39,15.21,16.032,12.216",
"2026/02/21,07:00:30,15.32,15.24,15.32,15.21,14.956,12.184",
"2026/02/21,08:00:27,15.32,15.24,15.32,15.21,20.874,13.288",
"2026/02/21,09:00:28,15.32,15.30,15.39,15.21,33.248,13.976",
"2026/02/21,10:00:26,15.38,15.30,15.39,15.27,38.628,13.120",
"2026/02/21,11:00:31,15.44,15.30,15.39,15.27,40.242,13.136",
"2026/02/21,12:00:29,15.50,15.36,15.39,15.27,41.856,13.088",
"2026/02/21,13:00:29,15.69,15.30,15.39,15.27,41.856,13.104",
"2026/02/21,14:00:29,15.69,15.36,15.39,15.27,40.780,13.168",
"2026/02/21,15:00:26,15.63,15.36,15.39,15.27,39.704,13.152",
"2026/02/21,16:00:29,15.69,15.61,15.58,15.21,37.014,13.120",
"2026/02/21,17:00:26,15.69,15.61,15.64,15.21,31.096,12.776",
"2026/02/21,18:00:26,15.63,15.55,15.58,15.21,25.716,12.480",
"2026/02/21,19:00:28,15.57,15.42,15.51,15.39,23.564,12.352",
"2026/02/21,20:00:29,15.50,15.42,15.45,15.33,21.950,12.424",
"2026/02/21,21:00:26,15.44,15.36,15.45,15.33,20.874,12.400",
"2026/02/21,22:00:26,15.44,15.36,15.45,15.33,20.336,12.320",
"2026/02/21,23:00:26,15.44,15.36,15.45,15.27,21.412,12.400",
"2026/02/22,00:00:28,15.38,15.36,15.45,15.33,21.412,12.344",
"2026/02/22,01:00:30,15.38,15.36,15.45,15.33,21.412,12.400",
"2026/02/22,02:00:28,15.38,15.30,15.39,15.27,20.874,12.352",
"2026/02/22,03:00:26,15.38,15.30,15.39,15.27,20.336,12.288",
"2026/02/22,04:00:30,15.38,15.30,15.39,15.27,21.412,12.320",
"2026/02/22,05:00:25,15.32,15.30,15.39,15.27,20.336,12.224",
"2026/02/22,06:00:29,15.32,15.30,15.39,15.27,21.412,12.256",
"2026/02/22,07:00:35,15.38,15.30,15.39,15.27,21.412,12.160",
"2026/02/22,08:00:29,15.38,15.30,15.39,15.27,24.102,12.848",
"2026/02/22,09:00:30,15.38,15.30,15.39,15.27,31.096,13.320",
"2026/02/22,10:00:26,15.44,15.36,15.39,15.27,34.862,12.880",
"2026/02/22,11:00:30,15.44,15.36,15.45,15.33,32.710,13.352",
"2026/02/22,12:00:29,15.50,15.36,15.45,15.33,37.014,13.216",
"2026/02/22,13:00:29,15.50,15.42,15.45,15.33,42.394,13.032",
"2026/02/22,14:00:26,15.57,15.42,15.45,15.33,41.856,13.088",
"2026/02/22,15:02:07,15.57,15.42,15.45,15.33,39.166,12.744",
"2026/02/22,16:00:28,15.57,15.36,15.45,15.33,33.248,13.496",
"2026/02/22,17:00:30,15.63,15.42,15.45,15.33,32.710,13.464",
"2026/02/22,18:00:26,15.57,15.36,15.39,15.33,30.020,12.648",
"2026/02/22,19:00:26,15.50,15.36,15.39,15.33,27.330,12.416",
"2026/02/22,20:00:29,15.57,15.36,15.45,15.27,27.330,12.440",
"2026/02/22,21:00:26,15.57,15.42,15.51,15.33,26.254,12.416",
"2026/02/22,22:00:30,15.50,15.49,15.51,15.27,26.254,12.472",
"2026/02/22,23:00:31,15.50,15.42,15.51,15.33,26.254,12.448",
"2026/02/23,00:00:31,15.57,15.49,15.58,15.39,26.254,12.360",
"2026/02/23,01:00:26,15.57,15.49,15.58,15.46,25.716,12.416",
"2026/02/23,02:00:29,15.50,15.49,15.58,15.39,25.178,12.376",
"2026/02/23,03:00:30,15.50,15.49,15.58,15.39,23.564,12.400",
"2026/02/23,04:00:26,15.50,15.42,15.51,15.46,22.488,12.288",
"2026/02/23,05:00:29,15.50,15.42,15.51,15.39,22.488,12.320",
"2026/02/23,06:00:28,15.44,15.36,15.51,15.39,21.950,12.280",
"2026/02/23,07:00:30,15.44,15.36,15.45,15.33,20.874,12.256",
"2026/02/23,08:00:27,15.44,15.42,15.51,15.33,24.640,13.320",
"2026/02/23,09:00:29,15.44,15.42,15.51,15.33,34.324,14.024",
"2026/02/23,10:00:25,15.50,15.42,15.51,15.39,37.014,13.192",
"2026/02/23,11:00:27,15.57,15.49,15.58,15.39,38.628,13.136",
"2026/02/23,12:00:26,15.57,15.49,15.58,15.46,38.628,13.088",
"2026/02/23,13:00:29,15.63,15.55,15.64,15.46,38.628,13.168",
"2026/02/23,14:00:26,15.63,15.55,15.64,15.46,38.628,13.240",
"2026/02/23,15:00:29,15.63,15.55,15.58,15.46,37.014,13.312",
"2026/02/23,16:00:29,15.63,15.55,15.64,15.46,34.324,13.192",
"2026/02/23,17:00:29,15.57,15.55,15.58,15.46,30.020,13.376",
"2026/02/23,18:00:28,15.57,15.55,15.58,15.46,24.640,12.616",
"2026/02/23,19:00:28,15.57,15.49,15.58,15.46,21.412,12.400",
"2026/02/23,20:00:35,15.57,15.49,15.58,15.46,20.336,12.400",
"2026/02/23,21:00:30,15.50,15.49,15.58,15.46,19.260,12.400",
"2026/02/23,22:00:30,15.50,15.49,15.58,15.39,19.260,12.400",
"2026/02/23,23:00:26,15.50,15.42,15.51,15.39,19.260,12.400",
"2026/02/24,00:00:29,15.50,15.42,15.51,15.39,19.260,12.360",
"2026/02/24,01:00:26,15.50,15.42,15.51,15.39,17.646,12.328",
"2026/02/24,02:00:29,15.44,15.42,15.51,15.39,17.646,12.304",
"2026/02/24,03:00:29,15.50,15.42,15.51,15.39,17.646,12.296",
"2026/02/24,04:00:29,15.44,15.42,15.51,15.39,17.108,12.248",
"2026/02/24,05:00:29,15.44,15.42,15.51,15.33,17.108,12.224",
"2026/02/24,06:00:29,15.44,15.42,15.51,15.33,17.108,12.096",
"2026/02/24,07:00:30,15.44,15.42,15.51,15.33,17.108,12.232",
"2026/02/24,08:00:27,15.44,15.36,15.45,15.33,19.260,12.912",
"2026/02/24,09:00:26,15.44,15.42,15.45,15.33,23.564,13.752",
"2026/02/24,10:00:30,15.63,15.55,15.64,15.46,28.406,13.400",
"2026/02/24,11:00:29,15.63,15.55,15.64,15.52,27.330,13.952",
"2026/02/24,12:00:27,15.69,15.55,15.64,15.46,30.020,13.624",
"2026/02/24,13:00:26,15.88,15.68,15.70,15.52,35.938,13.240",
"2026/02/24,14:00:29,16.01,15.74,15.70,15.46,34.862,12.840",
"2026/02/24,15:00:25,16.01,15.80,15.70,15.52,29.482,13.352",
"2026/02/24,16:00:26,15.94,15.87,15.89,15.52,26.792,13.160",
"2026/02/24,17:00:29,15.94,15.80,15.83,15.65,25.716,12.472",
"2026/02/24,18:00:29,15.94,15.87,15.83,15.71,24.102,12.456",
"2026/02/24,19:00:30,15.94,15.93,15.89,15.71,23.564,12.480",
"2026/02/24,20:00:25,16.01,15.99,15.89,15.71,23.564,12.424",
"2026/02/24,21:00:30,16.01,15.93,15.83,15.71,24.640,12.480",
"2026/02/24,22:00:30,16.01,15.80,15.83,15.65,25.178,12.480",
"2026/02/24,23:00:29,16.07,15.80,15.70,15.52,25.716,12.456",
"2026/02/25,00:00:26,16.01,15.74,15.70,15.52,25.178,12.368",
"2026/02/25,01:00:27,15.94,15.68,15.70,15.52,24.640,12.408",
"2026/02/25,02:00:28,15.82,15.68,15.70,15.52,24.640,12.400",
"2026/02/25,03:00:30,15.82,15.61,15.64,15.52,24.640,12.384",
"2026/02/25,04:00:29,15.82,15.61,15.70,15.52,24.640,12.312",
"2026/02/25,05:00:26,15.82,15.68,15.70,15.58,23.564,12.288",
"2026/02/25,06:00:25,15.88,15.68,15.76,15.58,23.564,12.248",
"2026/02/25,07:00:26,15.88,15.74,15.76,15.58,23.564,12.192",
"2026/02/25,08:00:30,15.88,15.74,15.83,15.65,23.564,12.208",
"2026/02/25,09:00:28,15.94,15.87,15.89,15.71,24.640,12.232",
"2026/02/25,10:00:30,15.94,15.87,15.95,15.77,24.640,12.744",
"2026/02/25,11:00:29,15.88,15.80,15.89,15.71,24.640,12.888",
"2026/02/25,12:00:29,15.94,15.80,15.89,15.71,26.792,13.248",
"2026/02/25,13:00:29,16.07,15.87,15.89,15.77,25.716,13.456",
"2026/02/25,14:00:27,16.01,15.99,15.95,15.77,25.716,13.608",
"2026/02/25,15:00:27,16.01,15.99,16.08,15.83,24.640,13.536",
"2026/02/25,16:00:29,16.01,15.99,16.08,15.90,24.640,13.424",
"2026/02/25,17:00:25,15.94,15.99,16.08,15.90,23.564,13.608",
"2026/02/25,18:00:28,15.88,15.99,16.14,15.96,23.564,13.032",
"2026/02/25,19:00:29,15.88,15.93,16.08,15.96,22.488,12.416",
"2026/02/25,20:00:35,15.88,15.87,16.02,15.96,22.488,12.480",
"2026/02/25,21:00:31,15.88,15.87,16.02,15.96,23.026,12.464",
"2026/02/25,22:00:29,15.82,15.87,16.02,15.90,22.488,12.464",
"2026/02/25,23:00:35,15.82,15.93,16.08,15.77,22.488,12.384",
"2026/02/26,00:00:28,15.82,15.93,15.95,15.83,22.488,12.360",
"2026/02/26,01:00:29,15.82,15.93,15.95,15.83,21.950,12.400",
"2026/02/26,02:00:28,15.82,15.93,15.95,15.71,21.950,12.400",
"2026/02/26,03:00:27,15.88,15.93,15.95,15.83,21.412,12.352",
"2026/02/26,04:00:30,15.76,15.93,15.95,15.83,21.412,12.400",
"2026/02/26,05:00:29,15.82,15.87,15.95,15.83,21.412,12.352",
"2026/02/26,06:00:27,15.76,15.93,15.95,15.71,19.798,12.296",
"2026/02/26,07:00:28,15.76,15.93,15.95,15.71,19.260,12.328",
"2026/02/26,08:00:30,15.76,15.93,15.95,15.77,21.950,12.776",
"2026/02/26,09:00:29,15.76,15.93,16.02,15.77,24.102,13.256",
"2026/02/26,10:00:26,15.76,15.93,15.95,15.77,25.716,13.656",
"2026/02/26,11:00:29,15.82,15.87,16.08,15.83,28.944,13.184",
"2026/02/26,12:00:29,15.82,15.93,16.02,15.90,31.634,13.256",
"2026/02/26,13:00:26,16.01,15.93,16.02,15.83,35.400,12.968",
"2026/02/26,14:00:28,16.13,15.93,16.02,15.83,38.090,13.208",
"2026/02/26,15:00:28,16.19,16.05,16.02,15.90,38.628,12.936",
"2026/02/26,16:00:29,16.26,16.24,16.02,15.90,35.400,13.192",
"2026/02/26,17:00:25,16.26,16.18,16.02,15.90,31.096,13.480",
"2026/02/26,18:00:25,16.19,16.18,16.08,15.90,26.792,12.672",
"2026/02/26,19:00:29,16.13,16.18,16.08,15.96,24.640,12.456",
"2026/02/26,20:00:28,16.19,16.12,16.08,15.90,23.564,12.400",
"2026/02/26,21:00:26,16.19,16.12,16.08,15.90,23.026,12.400",
"2026/02/26,22:00:25,16.19,16.24,16.08,15.90,22.488,12.360",
"2026/02/26,23:00:30,16.19,16.30,16.14,15.90,21.950,12.416",
"2026/02/27,00:00:25,16.19,16.24,16.21,15.90,22.488,12.376",
"2026/02/27,01:00:28,16.19,16.05,16.14,15.96,22.488,12.400",
"2026/02/27,02:00:29,16.19,16.12,16.08,15.96,21.950,12.384",
"2026/02/27,03:00:26,16.13,16.05,16.08,15.90,21.950,12.360",
"2026/02/27,04:00:28,16.19,16.05,16.08,15.96,21.950,12.336",
"2026/02/27,05:00:29,16.19,16.05,16.08,15.90,22.488,12.320",
"2026/02/27,06:00:30,16.13,16.05,16.08,15.96,21.950,12.312",
"2026/02/27,07:00:25,16.13,16.05,16.08,15.90,22.488,12.248",
"2026/02/27,08:00:29,16.07,16.05,16.08,15.90,24.102,12.768",
"2026/02/27,09:00:26,16.07,15.99,16.08,15.90,24.640,12.816",
"2026/02/27,10:00:27,16.07,16.05,16.08,15.90,24.640,13.016",
"2026/02/27,11:00:28,16.07,16.05,16.14,15.90,25.716,13.392",
"2026/02/27,12:00:26,16.13,16.05,16.08,15.96,25.716,13.424",
"2026/02/27,13:00:26,16.19,16.12,16.14,15.96,24.640,13.608",
"2026/02/27,14:00:30,16.13,16.12,16.33,16.15,25.716,13.512",
"2026/02/27,15:00:26,16.13,16.12,16.33,16.21,25.178,13.544",
"2026/02/27,16:00:29,16.19,16.18,16.33,16.21,24.640,13.360",
"2026/02/27,17:00:26,16.13,16.24,16.33,16.15,23.564,12.640",
"2026/02/27,18:00:36,16.13,16.12,16.33,16.15,23.564,12.464",
"2026/02/27,19:00:29,16.07,16.05,16.14,16.15,22.488,12.424",
"2026/02/27,20:00:29,16.07,16.12,16.33,16.15,21.950,12.368",
"2026/02/27,21:00:27,16.13,16.12,16.33,16.21,22.488,12.360",
"2026/02/27,22:00:26,16.07,16.18,16.27,16.21,21.950,12.360",
"2026/02/27,23:00:29,16.07,16.05,16.33,16.21,21.950,12.416",
"2026/02/28,00:00:29,16.07,16.05,16.27,16.15,21.950,12.400",
"2026/02/28,01:00:30,16.07,16.18,16.27,16.21,21.412,12.400",
"2026/02/28,02:00:29,16.07,16.18,16.27,16.21,21.412,12.376",
"2026/02/28,03:00:27,16.07,16.18,16.33,16.21,22.488,12.352",
"2026/02/28,04:00:29,16.07,16.18,16.33,16.21,21.950,12.304",
"2026/02/28,05:00:26,16.07,16.12,16.40,16.21,21.950,12.224",
"2026/02/28,06:00:29,16.07,16.12,16.27,16.21,22.488,12.232",
"2026/02/28,07:00:26,16.01,16.05,16.33,16.21,21.412,12.240",
"2026/02/28,08:00:25,15.94,15.93,16.27,16.21,22.488,12.648",
"2026/02/28,09:00:26,15.94,15.93,16.33,16.21,23.564,12.776",
"2026/02/28,10:00:26,15.94,15.99,16.14,16.21,23.564,13.184",
"2026/02/28,11:00:27,15.94,16.05,16.14,16.21,25.716,13.512",
"2026/02/28,12:00:29,16.07,16.05,16.21,16.21,27.330,13.360",
"2026/02/28,13:00:26,16.07,16.05,16.21,16.21,34.324,13.320",
"2026/02/28,14:00:29,16.13,16.12,16.21,16.15,36.476,13.192",
"2026/02/28,15:00:30,16.19,16.24,16.40,16.21,35.938,13.360",
"2026/02/28,16:00:29,16.32,16.30,16.27,16.15,34.862,13.224",
"2026/02/28,17:00:29,16.38,16.37,16.40,16.15,30.558,13.376",
"2026/02/28,18:00:25,16.32,16.30,16.40,16.27,25.716,12.704",
"2026/02/28,19:00:26,16.32,16.30,16.33,16.21,23.564,12.464",
"2026/02/28,20:00:29,16.26,16.24,16.33,16.21,22.488,12.408",
"2026/02/28,21:00:26,16.01,16.18,16.33,16.21,20.874,12.360",
"2026/02/28,22:00:28,15.76,16.24,16.33,16.21,21.412,12.408",
"2026/02/28,23:00:30,15.82,16.24,16.33,16.21,20.336,12.360",
"2026/03/01,00:00:30,15.94,16.24,16.33,16.21,19.260,12.312",
"2026/03/01,01:00:30,16.07,16.24,16.33,16.21,18.722,12.368",
"2026/03/01,02:00:29,16.13,16.12,16.27,16.15,17.646,12.344",
"2026/03/01,03:00:25,16.19,16.18,16.33,16.15,17.108,12.264",
"2026/03/01,04:00:31,16.19,16.18,16.27,16.08,17.108,12.240",
"2026/03/01,05:00:29,16.26,16.18,16.21,16.08,16.570,12.208",
"2026/03/01,06:00:25,16.19,16.12,16.21,16.02,17.108,12.224",
"2026/03/01,07:00:29,16.19,16.12,16.21,16.08,17.108,12.248",
"2026/03/01,08:00:26,16.19,16.12,16.21,16.02,24.102,13.480",
"2026/03/01,09:00:29,16.19,16.12,16.21,15.96,33.248,13.288",
"2026/03/01,10:00:26,16.26,16.12,16.21,16.08,38.628,13.128",
"2026/03/01,11:00:28,16.38,16.24,16.21,16.08,39.704,13.064",
"2026/03/01,12:00:29,16.45,16.24,16.21,16.08,40.780,13.000",
"2026/03/01,13:00:26,16.63,16.24,16.21,16.08,40.242,13.144",
"2026/03/01,14:00:25,16.76,16.49,16.46,16.08,39.704,13.064",
"2026/03/01,15:02:05,16.76,16.49,16.59,16.33,40.780,13.320",
"2026/03/01,16:00:29,16.63,16.49,16.46,16.21,35.938,13.096",
"2026/03/01,17:00:29,16.63,16.49,16.40,16.21,31.096,13.328",
"2026/03/01,18:00:29,16.51,16.49,16.52,16.27,25.716,12.776",
"2026/03/01,19:00:31,16.51,16.49,16.46,16.27,22.488,12.400",
"2026/03/01,20:00:29,16.51,16.49,16.52,16.33,20.336,12.352",
"2026/03/01,21:00:25,16.51,16.43,16.46,16.15,19.260,12.344",
"2026/03/01,22:00:29,16.45,16.43,16.46,16.27,19.798,12.376",
"2026/03/01,23:00:36,16.45,16.43,16.46,16.27,20.336,12.400",
"2026/03/02,00:00:31,16.45,16.37,16.46,16.27,19.260,12.320",
"2026/03/02,01:00:26,16.45,16.37,16.46,16.27,19.260,12.256",
"2026/03/02,02:00:26,16.45,16.37,16.46,16.33,19.260,12.272",
"2026/03/02,03:00:25,16.45,16.37,16.46,16.27,19.260,12.248",
"2026/03/02,04:00:29,16.38,16.37,16.46,16.33,19.260,12.296",
"2026/03/02,05:00:28,16.38,16.37,16.40,16.27,20.336,12.248",
"2026/03/02,06:00:26,16.38,16.37,16.46,16.27,19.260,12.168",
"2026/03/02,07:00:26,16.38,16.37,16.40,16.27,20.336,12.224",
"2026/03/02,08:00:26,16.38,16.30,16.40,16.27,21.412,12.520",
"2026/03/02,09:00:29,16.38,16.37,16.40,16.27,21.950,12.768",
"2026/03/02,10:00:29,16.38,16.30,16.40,16.21,23.564,12.912",
"2026/03/02,11:00:29,16.38,16.30,16.40,16.27,23.564,12.968",
"2026/03/02,12:00:26,16.38,16.37,16.40,16.21,24.640,13.544",
"2026/03/02,13:00:26,16.38,16.30,16.40,16.27,24.640,13.616",
"2026/03/02,14:00:28,16.63,16.56,16.52,16.27,24.640,13.592",
"2026/03/02,15:00:29,16.63,16.56,16.65,16.46,24.640,13.304",
"2026/03/02,16:00:28,16.63,16.56,16.65,16.27,23.564,13.488",
"2026/03/02,17:00:25,16.57,16.56,16.65,16.40,22.488,12.872",
"2026/03/02,18:00:26,16.57,16.56,16.65,16.27,21.950,12.424",
"2026/03/02,19:00:28,16.63,16.56,16.59,16.40,21.412,12.400",
"2026/03/02,20:00:30,16.63,16.56,16.52,16.33,21.950,12.448",
"2026/03/02,21:00:29,16.57,16.56,16.46,16.33,21.412,12.464",
"2026/03/02,22:00:29,16.51,16.49,16.46,16.33,21.950,12.368",
"2026/03/02,23:00:30,16.57,16.49,16.52,16.33,21.950,12.424",
"2026/03/03,00:00:29,16.57,16.49,16.59,16.40,23.026,12.424",
"2026/03/03,01:00:26,16.57,16.49,16.59,16.46,22.488,12.360",
"2026/03/03,02:00:25,16.57,16.49,16.59,16.40,22.488,12.328",
"2026/03/03,03:00:27,16.57,16.49,16.59,16.40,22.488,12.376",
"2026/03/03,04:00:29,16.57,16.49,16.59,16.40,22.488,12.352",
"2026/03/03,05:00:25,16.57,16.49,16.59,16.46,21.412,12.232",
"2026/03/03,06:00:28,16.57,16.49,16.59,16.46,21.412,12.256",
"2026/03/03,07:00:29,16.57,16.49,16.59,16.46,21.412,12.232",
"2026/03/03,08:00:30,16.57,16.49,16.59,16.46,21.950,12.352",
"2026/03/03,09:00:30,16.51,16.49,16.59,16.46,21.950,12.608",
"2026/03/03,10:00:29,16.51,16.49,16.59,16.40,23.564,13.064",
"2026/03/03,11:00:25,16.51,16.43,16.52,16.46,23.564,13.272",
"2026/03/03,12:00:26,16.51,16.43,16.52,16.40,22.488,13.488",
"2026/03/03,13:00:28,16.51,16.43,16.52,16.40,23.564,13.224",
"2026/03/03,14:00:30,16.45,16.43,16.52,16.40,23.564,13.512",
"2026/03/03,15:00:28,16.45,16.43,16.52,16.40,23.026,13.328",
"2026/03/03,16:00:26,16.45,16.43,16.52,16.33,23.026,13.360",
"2026/03/03,17:00:30,16.45,16.43,16.52,16.33,22.488,12.648",
"2026/03/03,18:00:25,16.45,16.37,16.46,16.33,22.488,12.552",
"2026/03/03,19:00:29,16.45,16.37,16.46,16.27,22.488,12.464",
"2026/03/03,20:00:24,16.38,16.37,16.40,16.27,22.488,12.416",
"2026/03/03,21:00:26,16.38,16.30,16.40,16.27,21.412,12.440",
"2026/03/03,22:00:25,16.32,16.30,16.40,16.21,20.874,12.456",
"2026/03/03,23:00:30,16.32,16.30,16.33,16.21,21.412,12.464",
"2026/03/04,00:00:26,16.32,16.24,16.33,16.15,20.336,12.416",
"2026/03/04,01:00:28,16.32,16.24,16.33,16.15,20.336,12.424",
"2026/03/04,02:00:30,16.26,16.18,16.27,16.08,20.336,12.400",
"2026/03/04,03:00:28,16.26,16.18,16.27,16.15,19.798,12.360",
"2026/03/04,04:00:29,16.26,16.18,16.27,16.08,19.798,12.360",
"2026/03/04,05:00:29,16.19,16.12,16.21,16.02,19.260,12.320",
"2026/03/04,06:00:26,16.13,16.12,16.21,16.02,19.260,12.280",
"2026/03/04,07:00:30,16.13,16.12,16.21,16.02,19.260,12.312",
"2026/03/04,08:00:29,16.13,16.12,16.14,16.02,19.260,12.776",
"2026/03/04,09:00:28,16.13,16.05,16.14,16.02,21.950,13.192",
"2026/03/04,10:00:28,16.13,16.05,16.14,16.02,27.868,13.000",
"2026/03/04,11:00:25,16.13,16.12,16.21,16.08,32.172,14.056",
"2026/03/04,12:00:30,16.19,16.12,16.21,16.15,36.476,13.192",
"2026/03/04,13:00:25,16.26,16.18,16.27,16.15,37.014,13.256",
"2026/03/04,14:00:29,16.26,16.18,16.27,16.21,36.476,13.192",
"2026/03/04,15:00:28,16.32,16.18,16.27,16.21,35.400,13.304",
"2026/03/04,16:00:25,16.26,16.24,16.27,16.21,31.634,13.032",
"2026/03/04,17:00:26,16.26,16.24,16.27,16.15,27.868,13.528",
"2026/03/04,18:00:25,16.26,16.24,16.27,16.15,23.564,12.776",
"2026/03/04,19:00:28,16.26,16.18,16.27,16.08,21.950,12.424",
"2026/03/04,20:00:26,16.26,16.18,16.27,16.08,20.874,12.416",
"2026/03/04,21:00:28,16.19,16.18,16.21,16.08,19.798,12.424",
"2026/03/04,22:00:30,16.19,16.12,16.21,16.08,19.260,12.400",
"2026/03/04,23:00:29,16.13,16.12,16.21,16.08,19.260,12.408",
"2026/03/05,00:00:28,16.13,16.05,16.14,16.02,18.184,12.360",
"2026/03/05,01:00:30,16.13,16.05,16.14,16.02,17.108,12.360",
"2026/03/05,02:00:29,16.07,16.05,16.14,15.96,17.646,12.360",
"2026/03/05,03:00:26,16.07,15.99,16.08,15.96,17.108,12.328",
"2026/03/05,04:00:28,16.01,15.99,16.02,15.83,17.108,12.288",
"2026/03/05,05:00:30,16.01,15.93,16.02,15.83,17.108,12.264",
"2026/03/05,06:00:26,16.01,15.93,16.02,15.83,17.108,12.168",
"2026/03/05,07:00:30,15.94,15.87,15.95,15.83,17.108,12.440",
"2026/03/05,08:00:31,15.94,15.87,15.95,15.83,24.640,13.528",
"2026/03/05,09:00:30,15.94,15.93,16.02,15.83,30.020,13.384",
"2026/03/05,10:00:30,15.94,15.93,15.95,15.83,33.248,13.288",
"2026/03/05,11:00:29,16.01,15.93,16.02,15.90,33.786,13.280",
"2026/03/05,12:00:28,16.01,15.93,16.02,15.90,35.400,13.256",
"2026/03/05,13:00:30,16.07,15.99,16.08,15.96,37.014,13.280",
"2026/03/05,14:00:28,16.07,16.05,16.08,15.96,36.476,13.264",
"2026/03/05,15:00:29,16.13,16.05,16.08,15.90,35.400,13.272",
"2026/03/05,16:00:30,16.13,16.05,16.14,15.83,33.248,13.176",
"2026/03/05,17:00:28,16.13,16.05,16.14,15.83,30.558,13.544",
"2026/03/05,18:00:25,16.13,16.05,16.14,15.83,24.640,12.928",
"2026/03/05,19:00:29,16.07,16.05,16.14,15.77,21.412,12.448",
"2026/03/05,20:00:24,16.07,15.99,15.95,15.77,18.722,12.400",
"2026/03/05,21:00:30,16.01,15.93,15.89,15.77,18.722,12.408",
"2026/03/05,22:00:25,16.01,15.87,15.89,15.77,17.646,12.360",
"2026/03/05,23:00:28,15.94,15.87,15.89,15.77,17.646,12.352",
"2026/03/06,00:00:29,15.94,15.87,15.89,15.77,18.184,12.400",
"2026/03/06,01:00:30,15.88,15.80,15.89,15.77,18.184,12.296",
"2026/03/06,02:00:35,15.88,15.80,15.89,15.77,18.184,12.344",
"2026/03/06,03:00:35,15.88,15.80,15.89,15.77,17.646,12.312",
"2026/03/06,04:00:29,15.88,15.80,15.89,15.77,17.646,12.240",
"2026/03/06,05:00:28,15.88,15.87,15.89,15.77,17.108,12.176",
"2026/03/06,06:00:29,15.88,15.80,15.89,15.71,17.108,12.192",
"2026/03/06,07:00:24,15.88,15.87,15.89,15.71,17.108,12.400",
"2026/03/06,08:00:25,15.88,15.80,15.89,15.77,26.254,13.280",
"2026/03/06,09:00:29,15.88,15.80,15.89,15.71,31.096,13.528",
"2026/03/06,10:00:29,15.88,15.80,15.89,15.77,28.944,13.688",
"2026/03/06,11:00:29,15.88,15.80,15.89,15.77,28.944,13.312",
"2026/03/06,12:00:25,15.94,15.87,15.89,15.77,30.558,13.424",
"2026/03/06,13:00:25,16.01,15.87,15.89,15.77,32.172,13.016",
"2026/03/06,14:00:30,16.01,15.87,15.89,15.77,30.558,12.864",
"2026/03/06,15:00:26,15.94,15.87,15.95,15.77,25.178,12.728",
"2026/03/06,16:00:29,15.88,15.87,15.95,15.77,22.488,12.512",
"2026/03/06,17:00:25,15.88,15.87,15.95,15.83,21.412,12.400",
"2026/03/06,18:00:30,15.76,15.80,15.89,15.83,19.798,12.432",
"2026/03/06,19:00:29,15.82,15.80,15.89,15.77,19.260,12.376",
"2026/03/06,20:00:28,15.82,15.80,15.89,15.77,19.260,12.400",
"2026/03/06,21:00:25,15.69,15.74,15.89,15.71,19.798,12.352",
"2026/03/06,22:00:28,15.82,15.74,15.89,15.77,19.798,12.336",
"2026/03/06,23:00:25,15.76,15.74,15.83,15.71,19.260,12.336",
"2026/03/07,00:00:24,15.76,15.68,15.76,15.65,19.260,12.288",
"2026/03/07,01:00:29,15.76,15.68,15.83,15.65,19.260,12.256",
"2026/03/07,02:00:28,15.76,15.74,15.83,15.65,19.260,12.304",
"2026/03/07,03:00:28,15.76,15.74,15.83,15.65,19.260,12.272",
"2026/03/07,04:00:26,15.82,15.74,15.83,15.65,19.260,12.256",
"2026/03/07,05:00:25,15.82,15.74,15.83,15.65,19.260,12.216",
"2026/03/07,06:00:26,15.82,15.74,15.83,15.65,18.722,12.200",
"2026/03/07,07:00:25,15.82,15.74,15.83,15.65,18.184,12.248",
"2026/03/07,08:00:30,15.76,15.74,15.83,15.65,19.260,12.872",
"2026/03/07,09:00:29,15.76,15.74,15.83,15.65,21.412,13.384",
"2026/03/07,10:00:26,15.76,15.74,15.83,15.65,23.564,13.576",
"2026/03/07,11:00:24,15.76,15.74,15.83,15.65,25.178,13.824",
"2026/03/07,12:00:25,15.76,15.74,15.83,15.71,25.716,13.080",
"2026/03/07,13:00:25,15.82,15.74,15.83,15.65,28.944,14.144",
"2026/03/07,14:00:27,15.82,15.74,15.83,15.71,32.172,13.432",
"2026/03/07,15:00:26,15.82,15.80,15.83,15.71,32.172,13.424",
"2026/03/07,16:00:28,15.82,15.80,15.83,15.71,28.406,13.424",
"2026/03/07,17:00:29,15.82,15.74,15.83,15.71,27.868,13.000",
"2026/03/07,18:00:28,15.76,15.74,15.76,15.65,22.488,12.944",
"2026/03/07,19:00:30,15.76,15.68,15.76,15.65,19.798,12.432",
"2026/03/07,20:00:29,15.69,15.68,15.76,15.65,18.184,12.416",
"2026/03/07,21:00:26,15.69,15.68,15.76,15.58,18.184,12.408",
"2026/03/07,22:00:30,15.69,15.68,15.76,15.58,17.646,12.408",
"2026/03/07,23:00:28,15.69,15.61,15.70,15.58,18.184,12.400",
"2026/03/08,00:00:30,15.69,15.61,15.70,15.58,18.184,12.360",
"2026/03/08,01:00:30,15.69,15.61,15.70,15.52,17.646,12.368",
"2026/03/08,02:00:30,15.69,15.61,15.70,15.52,17.646,12.352",
"2026/03/08,03:00:29,15.63,15.61,15.70,15.52,17.646,12.264",
"2026/03/08,04:00:28,15.63,15.61,15.70,15.52,17.108,12.208",
"2026/03/08,05:00:28,15.63,15.61,15.70,15.52,16.032,12.200",
"2026/03/08,06:00:29,15.63,15.61,15.64,15.52,16.032,12.224",
"2026/03/08,07:00:27,15.63,15.55,15.64,15.46,16.032,12.400",
"2026/03/08,08:00:28,15.63,15.55,15.64,15.46,25.716,13.592",
"2026/03/08,09:00:28,15.63,15.55,15.64,15.52,32.172,13.312",
"2026/03/08,10:00:26,15.69,15.61,15.70,15.52,34.862,13.136",
"2026/03/08,11:00:30,15.69,15.61,15.70,15.58,36.476,13.168",
"2026/03/08,12:00:29,15.82,15.68,15.76,15.65,36.476,13.272",
"2026/03/08,13:00:25,15.82,15.74,15.76,15.71,35.400,13.184",
"2026/03/08,14:00:29,15.82,15.74,15.83,15.71,34.862,13.320",
"2026/03/08,15:00:31,15.82,15.74,15.83,15.71,33.248,13.344",
"2026/03/08,16:00:28,15.82,15.74,15.76,15.71,30.558,13.160",
"2026/03/08,17:00:28,15.76,15.74,15.76,15.65,26.254,13.096",
"2026/03/08,18:00:30,15.76,15.68,15.76,15.65,21.950,12.776",
"2026/03/08,19:00:30,15.69,15.61,15.70,15.58,20.336,12.408",
"2026/03/08,20:00:29,15.69,15.61,15.70,15.58,19.260,12.400",
"2026/03/08,21:00:29,15.63,15.61,15.70,15.52,18.722,12.400",
"2026/03/08,22:00:25,15.63,15.61,15.70,15.52,18.184,12.400",
"2026/03/08,23:00:29,15.63,15.61,15.70,15.52,17.108,12.376",
"2026/03/09,00:00:29,15.63,15.61,15.64,15.52,16.032,12.288",
"2026/03/09,01:00:28,15.63,15.61,15.64,15.52,16.032,12.320",
"2026/03/09,02:00:26,15.63,15.55,15.64,15.52,15.494,12.296",
"2026/03/09,03:00:25,15.63,15.55,15.64,15.52,14.956,12.280",
"2026/03/09,04:00:35,15.63,15.55,15.64,15.52,15.494,12.272",
"2026/03/09,05:00:26,15.63,15.55,15.64,15.46,15.494,12.168",
"2026/03/09,06:00:28,15.57,15.55,15.64,15.46,14.956,12.184",
"2026/03/09,07:00:28,15.57,15.55,15.64,15.46,14.956,12.312",
"2026/03/09,08:00:24,15.57,15.55,15.64,15.46,25.716,13.544",
"2026/03/09,09:00:25,15.63,15.55,15.64,15.46,34.324,13.256",
"2026/03/09,10:00:30,15.63,15.61,15.64,15.52,36.476,13.240",
"2026/03/09,11:02:08,15.76,15.61,15.64,15.52,39.704,13.224",
"2026/03/09,12:00:28,15.82,15.68,15.70,15.52,37.014,13.200",
"2026/03/09,13:00:29,15.88,15.68,15.70,15.52,35.400,13.216",
"2026/03/09,14:00:26,15.88,15.74,15.83,15.65,33.786,13.176",
"2026/03/09,15:00:29,15.82,15.74,15.76,15.52,29.482,13.064",
"2026/03/09,16:00:29,15.82,15.74,15.83,15.65,31.096,13.248",
"2026/03/09,17:00:26,15.82,15.74,15.83,15.58,28.406,13.120",
"2026/03/09,18:00:26,15.76,15.68,15.76,15.58,23.564,12.728",
"2026/03/09,19:00:30,15.76,15.68,15.76,15.58,21.412,12.416",
"2026/03/09,20:00:26,15.69,15.68,15.76,15.58,20.336,12.416",
"2026/03/09,21:00:29,15.69,15.61,15.70,15.52,19.260,12.360",
"2026/03/09,22:00:30,15.63,15.61,15.70,15.52,19.260,12.400",
"2026/03/09,23:00:30,15.63,15.55,15.64,15.46,19.260,12.408",
"2026/03/10,00:00:29,15.57,15.55,15.64,15.46,19.260,12.400",
"2026/03/10,01:00:30,15.57,15.55,15.58,15.46,18.184,12.368",
"2026/03/10,02:00:26,15.50,15.49,15.58,15.39,18.184,12.288",
"2026/03/10,03:00:25,15.50,15.49,15.58,15.39,17.108,12.304",
"2026/03/10,04:00:28,15.50,15.42,15.51,15.39,17.646,12.296",
"2026/03/10,05:00:29,15.50,15.42,15.51,15.39,17.108,12.240",
"2026/03/10,06:00:26,15.50,15.42,15.51,15.33,17.108,12.208",
"2026/03/10,07:00:29,15.44,15.42,15.51,15.33,17.108,12.400",
"2026/03/10,08:00:26,15.44,15.36,15.45,15.33,25.716,13.576",
"2026/03/10,09:00:29,15.44,15.36,15.45,15.33,31.634,13.432",
"2026/03/10,10:00:31,15.50,15.42,15.51,15.33,35.400,13.360",
"2026/03/10,11:00:30,15.50,15.42,15.58,15.39,34.862,13.336",
"2026/03/10,12:00:24,15.50,15.49,15.58,15.46,34.862,13.160",
"2026/03/10,13:00:26,15.57,15.49,15.58,15.46,34.324,13.272",
"2026/03/10,14:00:27,15.57,15.49,15.58,15.46,33.248,13.320",
"2026/03/10,15:00:31,15.57,15.55,15.58,15.46,32.172,13.384",
"2026/03/10,16:00:26,15.57,15.49,15.58,15.46,30.558,13.216",
"2026/03/10,17:00:25,15.50,15.49,15.51,15.46,27.330,13.024",
"2026/03/10,18:00:25,15.50,15.49,15.51,15.39,21.950,12.736",
"2026/03/10,19:00:25,15.50,15.42,15.51,15.39,19.260,12.400",
"2026/03/10,20:00:29,15.44,15.42,15.51,15.33,18.184,12.416",
"2026/03/10,21:00:30,15.44,15.42,15.51,15.27,17.646,12.344",
"2026/03/10,22:00:25,15.50,15.42,15.51,15.33,17.108,12.352",
"2026/03/10,23:00:30,15.44,15.42,15.51,15.39,16.032,12.368",
"2026/03/11,00:00:29,15.44,15.42,15.51,15.33,15.494,12.352",
"2026/03/11,01:00:25,15.44,15.36,15.51,15.33,14.418,12.264",
"2026/03/11,02:00:25,15.44,15.36,15.45,15.33,14.956,12.200",
"2026/03/11,03:00:25,15.44,15.36,15.45,15.33,13.880,12.248",
"2026/03/11,04:00:28,15.44,15.36,15.45,15.27,13.880,12.200",
"2026/03/11,05:00:28,15.38,15.36,15.39,15.27,13.342,12.168",
"2026/03/11,06:00:29,15.38,15.36,15.45,15.27,13.342,12.152",
"2026/03/11,07:00:28,15.38,15.36,15.45,15.27,13.342,12.312",
"2026/03/11,08:00:26,15.38,15.36,15.45,15.27,24.640,13.544",
"2026/03/11,09:00:25,15.44,15.36,15.45,15.33,32.172,13.248",
"2026/03/11,10:00:28,15.44,15.36,15.45,15.33,35.400,13.224",
"2026/03/11,11:00:25,15.57,15.42,15.45,15.39,37.552,13.080",
"2026/03/11,12:02:04,15.69,15.49,15.51,15.33,40.780,13.096",
"2026/03/11,13:00:29,15.82,15.55,15.51,15.33,38.628,13.208",
"2026/03/11,14:00:30,15.82,15.68,15.51,15.39,37.552,13.216",
"2026/03/11,15:00:30,15.88,15.68,15.58,15.33,35.400,13.312",
"2026/03/11,16:00:25,15.82,15.74,15.76,15.39,33.248,13.168",
"2026/03/11,17:00:25,15.82,15.68,15.70,15.52,30.558,12.960",
"2026/03/11,18:00:31,15.76,15.61,15.64,15.52,24.640,12.816",
"2026/03/11,19:00:25,15.63,15.55,15.64,15.52,20.336,12.352",
"2026/03/11,20:00:24,15.63,15.55,15.64,15.52,18.184,12.320",
"2026/03/11,21:00:29,15.63,15.55,15.58,15.46,17.108,12.368",
"2026/03/11,22:00:29,15.57,15.55,15.58,15.46,17.108,12.360",
"2026/03/11,23:00:29,15.57,15.49,15.58,15.46,16.032,12.360",
"2026/03/12,00:00:26,15.57,15.49,15.58,15.39,16.032,12.280",
"2026/03/12,01:00:26,15.50,15.42,15.51,15.39,14.956,12.256",
"2026/03/12,02:00:35,15.50,15.42,15.51,15.39,16.032,12.312",
"2026/03/12,03:00:28,15.50,15.42,15.51,15.39,15.494,12.296",
"2026/03/12,04:00:24,15.50,15.42,15.51,15.39,15.494,12.208",
"2026/03/12,05:00:25,15.44,15.42,15.51,15.39,14.956,12.192",
"2026/03/12,06:00:27,15.50,15.42,15.51,15.33,15.494,12.160",
"2026/03/12,07:00:26,15.44,15.42,15.45,15.33,16.032,12.480",
"2026/03/12,08:00:28,15.44,15.42,15.45,15.33,23.564,13.536",
"2026/03/12,09:00:30,16.07,15.99,15.83,15.65,33.786,13.320",
"2026/03/12,10:00:29,16.07,15.87,15.83,15.46,34.862,13.208",
"2026/03/12,11:00:29,16.19,15.87,15.83,15.46,37.014,13.224",
"2026/03/12,12:00:29,16.32,16.12,15.89,15.71,38.628,13.152",
"2026/03/12,13:02:07,16.32,16.24,16.21,15.71,39.166,13.192",
"2026/03/12,14:00:25,16.38,16.24,16.27,15.71,36.476,13.264",
"2026/03/12,15:00:28,16.38,16.24,16.33,15.83,33.248,13.384",
"2026/03/12,16:00:25,16.32,16.30,16.33,16.15,32.172,13.104",
"2026/03/12,17:00:29,16.32,16.30,16.33,16.15,30.558,12.976",
"2026/03/12,18:00:30,16.32,16.24,16.33,16.21,25.716,13.088",
"2026/03/12,19:00:29,16.32,16.24,16.33,16.21,22.488,12.456",
"2026/03/12,20:00:30,16.26,16.24,16.27,16.15,21.412,12.440",
"2026/03/12,21:00:29,16.26,16.18,16.27,16.15,21.412,12.424",
"2026/03/12,22:00:35,16.26,16.18,16.27,16.08,20.336,12.400",
"2026/03/12,23:00:27,16.26,16.18,16.27,16.08,19.260,12.400",
"2026/03/13,00:00:28,16.19,16.18,16.21,16.02,19.260,12.400",
"2026/03/13,01:00:26,16.19,16.12,16.21,16.08,18.184,12.296",
"2026/03/13,02:00:29,16.13,16.12,16.21,16.02,18.184,12.296",
"2026/03/13,03:00:28,16.13,16.12,16.14,16.02,17.646,12.288",
"2026/03/13,04:00:29,16.07,16.05,16.14,15.96,17.646,12.200",
"2026/03/13,05:00:26,16.13,16.05,16.14,16.02,17.108,12.200",
"2026/03/13,06:00:26,16.07,16.05,16.08,15.96,16.570,12.192",
"2026/03/13,07:00:29,16.07,15.99,16.08,15.90,17.108,12.376",
"2026/03/13,08:00:25,16.01,15.99,16.08,15.90,21.950,13.424",
"2026/03/13,09:00:25,16.57,16.56,16.52,16.21,32.172,13.280",
"2026/03/13,10:00:29,16.63,16.56,16.65,16.15,35.400,13.232",
"2026/03/13,11:00:26,16.70,16.62,16.71,16.52,35.400,13.184",
"2026/03/13,12:00:25,16.76,16.68,16.77,16.59,35.938,13.176",
"2026/03/13,13:00:27,16.82,16.75,16.84,16.59,34.862,13.264",
"2026/03/13,14:00:29,16.82,16.75,16.84,16.65,33.248,13.256",
"2026/03/13,15:00:30,16.82,16.81,16.90,16.71,32.172,13.224",
"2026/03/13,16:00:27,16.82,16.81,16.84,16.77,28.944,13.352",
"2026/03/13,17:00:29,16.82,16.81,16.84,16.71,27.868,13.168",
"2026/03/13,18:00:29,16.76,16.75,16.84,16.65,23.564,13.064",
"2026/03/13,19:00:28,16.70,16.68,16.77,16.59,20.336,12.424",
"2026/03/13,20:00:29,16.70,16.68,16.77,16.59,18.722,12.376",
"2026/03/13,21:00:25,16.63,16.62,16.71,16.52,17.646,12.344",
"2026/03/13,22:00:29,16.63,16.62,16.65,16.52,17.108,12.400",
"2026/03/13,23:00:25,16.57,16.56,16.65,16.46,17.108,12.312",
"2026/03/14,00:00:26,16.57,16.49,16.59,16.46,16.570,12.352",
"2026/03/14,01:00:29,16.57,16.49,16.52,16.40,16.570,12.344",
"2026/03/14,02:00:29,16.51,16.43,16.52,16.40,16.032,12.304",
"2026/03/14,03:00:25,16.51,16.49,16.52,16.33,16.032,12.296",
"2026/03/14,04:00:26,16.51,16.43,16.52,16.33,15.494,12.248",
"2026/03/14,05:00:28,16.45,16.37,16.46,16.33,15.494,12.224",
"2026/03/14,06:00:26,16.38,16.37,16.46,16.27,16.032,12.136",
"2026/03/14,07:00:27,16.32,16.30,16.40,16.27,17.108,12.616",
"2026/03/14,08:00:25,16.32,16.30,16.40,16.27,26.792,13.656",
"2026/03/14,09:00:29,16.38,16.30,16.40,16.21,33.786,13.336",
"2026/03/14,10:00:26,16.38,16.30,16.40,16.27,35.400,13.184",
"2026/03/14,11:00:25,16.38,16.37,16.40,16.33,36.476,13.176",
"2026/03/14,12:00:30,16.38,16.37,16.46,16.33,36.476,13.288",
"2026/03/14,13:00:25,16.38,16.37,16.40,16.27,35.400,13.272",
"2026/03/14,14:00:28,16.38,16.30,16.40,16.27,34.862,13.312",
"2026/03/14,15:00:29,16.38,16.37,16.46,16.33,33.248,13.424",
"2026/03/14,16:00:29,16.38,16.37,16.46,16.33,31.096,13.320",
"2026/03/14,17:00:30,16.38,16.37,16.40,16.21,30.020,12.976",
"2026/03/14,18:00:26,16.38,16.30,16.40,16.27,24.640,12.896",
"2026/03/14,19:00:29,16.32,16.24,16.33,16.21,21.950,12.416",
"2026/03/14,20:00:26,16.32,16.24,16.33,16.21,21.412,12.424",
"2026/03/14,21:00:31,16.32,16.24,16.33,16.15,20.874,12.408",
"2026/03/14,22:00:29,16.26,16.24,16.33,16.15,20.336,12.424",
"2026/03/14,23:00:27,16.26,16.24,16.27,16.15,19.260,12.400",
"2026/03/15,00:00:29,16.26,16.18,16.27,16.08,19.798,12.400",
"2026/03/15,01:00:26,16.19,16.18,16.27,16.08,19.260,12.304",
"2026/03/15,02:00:30,16.26,16.18,16.27,16.08,19.260,12.360",
"2026/03/15,03:00:30,16.19,16.18,16.27,16.08,18.722,12.336",
"2026/03/15,04:00:26,16.19,16.18,16.27,16.08,18.722,12.288",
"2026/03/15,05:00:24,16.19,16.18,16.21,16.08,17.646,12.184",
"2026/03/15,06:00:29,16.19,16.12,16.21,16.02,18.184,12.208",
"2026/03/15,07:00:26,16.13,16.12,16.21,16.02,18.722,12.672",
"2026/03/15,08:00:26,16.13,16.12,16.21,16.02,28.406,13.608",
"2026/03/15,09:00:29,16.19,16.12,16.21,16.02,34.324,13.352",
"2026/03/15,10:00:26,16.19,16.12,16.21,16.08,36.476,13.160",
"2026/03/15,11:00:30,16.26,16.18,16.27,16.15,36.476,13.152",
"2026/03/15,12:00:26,16.26,16.24,16.27,16.15,36.476,13.176",
"2026/03/15,13:00:25,16.32,16.24,16.33,16.15,36.476,13.216",
"2026/03/15,14:00:28,16.51,16.43,16.46,16.27,35.938,13.344",
"2026/03/15,15:00:25,16.51,16.49,16.52,16.27,34.324,13.256",
"2026/03/15,16:00:29,16.51,16.49,16.52,16.21,31.096,13.120",
"2026/03/15,17:00:28,16.51,16.43,16.46,16.21,26.792,13.544",
"2026/03/15,18:00:25,16.51,16.43,16.40,16.21,23.564,12.552",
"2026/03/15,19:00:29,16.45,16.37,16.46,16.21,23.026,12.456",
"2026/03/15,20:00:26,16.38,16.37,16.40,16.21,21.950,12.424",
"2026/03/15,21:00:29,16.38,16.30,16.33,16.21,21.412,12.432",
"2026/03/15,22:00:35,16.38,16.24,16.33,16.15,21.412,12.424",
"2026/03/15,23:00:30,16.32,16.24,16.27,16.21,19.798,12.416",
"2026/03/16,00:00:29,16.26,16.24,16.33,16.21,20.336,12.416",
"2026/03/16,01:00:35,16.26,16.24,16.33,16.15,20.336,12.376",
"2026/03/16,02:00:25,16.26,16.18,16.27,16.15,19.260,12.360",
"2026/03/16,03:00:29,16.26,16.18,16.27,16.08,20.336,12.280",
"2026/03/16,04:00:31,16.26,16.18,16.27,16.08,19.260,12.288",
"2026/03/16,05:00:30,16.19,16.18,16.21,16.08,18.184,12.240",
"2026/03/16,06:00:29,16.19,16.12,16.21,16.08,19.260,12.192",
"2026/03/16,07:00:29,16.19,16.18,16.27,16.08,18.184,12.696",
"2026/03/16,08:00:28,16.19,16.18,16.21,16.02,25.716,13.528",
"2026/03/16,09:00:26,16.19,16.18,16.27,16.08,32.710,13.280",
"2026/03/16,10:00:26,16.26,16.18,16.27,16.15,36.476,13.216",
"2026/03/16,11:00:27,16.32,16.18,16.27,16.15,37.552,13.160",
"2026/03/16,12:02:04,16.32,16.24,16.33,16.21,40.780,13.192",
"2026/03/16,13:00:30,16.38,16.30,16.33,16.21,37.552,13.152",
"2026/03/16,14:00:29,16.51,16.43,16.46,16.21,37.014,13.272",
"2026/03/16,15:00:26,16.51,16.43,16.52,16.27,35.400,13.280",
"2026/03/16,16:00:26,16.57,16.43,16.46,16.21,34.324,13.160",
"2026/03/16,17:00:29,16.51,16.37,16.40,16.21,31.096,13.032",
"2026/03/16,18:00:26,16.45,16.37,16.40,16.21,27.330,13.008",
"2026/03/16,19:00:29,16.38,16.37,16.40,16.21,23.564,12.464",
"2026/03/16,20:00:28,16.38,16.30,16.40,16.21,22.488,12.424",
"2026/03/16,21:00:29,16.32,16.30,16.33,16.21,21.950,12.448",
"2026/03/16,22:00:29,16.32,16.30,16.33,16.15,21.412,12.360",
"2026/03/16,23:00:27,16.26,16.18,16.27,16.15,20.336,12.400",
"2026/03/17,00:00:25,16.26,16.18,16.27,16.08,19.260,12.336",
"2026/03/17,01:00:31,16.19,16.18,16.27,16.15,19.798,12.384",
"2026/03/17,02:00:27,16.19,16.18,16.21,16.15,18.722,12.264",
"2026/03/17,03:00:27,16.19,16.12,16.27,16.08,18.722,12.296",
"2026/03/17,04:00:27,16.19,16.12,16.21,16.08,18.184,12.312",
"2026/03/17,05:00:26,16.19,16.12,16.21,16.08,17.646,12.248",
"2026/03/17,06:00:29,16.19,16.12,16.21,16.08,17.108,12.232",
"2026/03/17,07:00:26,16.19,16.12,16.21,16.08,17.646,12.768",
"2026/03/17,08:00:27,16.19,16.12,16.14,15.96,26.792,13.488",
"2026/03/17,09:00:25,16.19,16.12,16.21,15.96,34.324,13.248",
"2026/03/17,10:00:25,16.26,16.12,16.08,15.96,38.628,13.136",
"2026/03/17,11:00:26,16.38,16.18,16.14,15.96,39.166,13.096",
"2026/03/17,12:00:29,16.45,16.24,16.14,15.96,38.628,13.192",
"2026/03/17,13:00:26,16.57,16.30,16.14,15.96,36.476,13.320",
"2026/03/17,14:02:07,16.57,16.37,16.40,16.02,40.780,13.208",
"2026/03/17,15:00:28,16.57,16.37,16.40,16.21,36.476,13.192",
"2026/03/17,16:00:26,16.57,16.43,16.46,16.27,33.248,13.256",
"2026/03/17,17:00:29,16.51,16.43,16.46,16.27,32.710,13.000",
"2026/03/17,18:00:29,16.45,16.37,16.46,16.27,27.868,12.944",
"2026/03/17,19:00:29,16.38,16.30,16.40,16.15,22.488,12.448",
"2026/03/17,20:00:25,16.38,16.30,16.40,16.08,20.336,12.400",
"2026/03/17,21:00:26,16.38,16.30,16.33,16.15,19.798,12.344",
"2026/03/17,22:00:27,16.32,16.30,16.27,16.08,19.260,12.360",
"2026/03/17,23:00:26,16.32,16.24,16.21,16.08,18.184,12.288",
"2026/03/18,00:00:28,16.26,16.24,16.21,16.08,18.722,12.360",
"2026/03/18,01:00:29,16.26,16.24,16.21,16.08,18.184,12.336",
"2026/03/18,02:00:28,16.26,16.18,16.21,16.08,18.184,12.304",
"2026/03/18,03:00:25,16.19,16.18,16.21,16.08,17.108,12.232",
"2026/03/18,04:00:26,16.19,16.12,16.21,15.96,17.646,12.240",
"2026/03/18,05:00:29,16.19,16.12,16.21,16.02,17.646,12.240",
"2026/03/18,06:00:29,16.19,16.12,16.21,15.96,18.184,12.168",
"2026/03/18,07:00:28,16.19,16.12,16.21,16.02,19.260,12.424",
"2026/03/18,08:00:29,16.13,16.12,16.08,15.90,21.412,12.816",
"2026/03/18,09:00:29,16.13,16.12,15.95,15.83,22.488,12.776",
"2026/03/18,10:00:25,16.13,16.05,16.08,15.83,23.026,13.152",
"2026/03/18,11:00:26,16.13,16.05,16.08,15.83,23.564,13.000",
"2026/03/18,12:00:29,16.13,16.05,16.14,15.83,23.026,13.072",
"2026/03/18,13:00:29,16.07,16.05,16.02,15.90,22.488,12.872",
"2026/03/18,14:00:26,16.13,16.05,16.02,15.90,22.488,13.208",
"2026/03/18,15:00:26,16.13,16.05,16.02,15.90,23.564,13.592",
"2026/03/18,16:00:26,16.13,15.99,16.02,15.90,24.102,13.544",
"2026/03/18,17:00:29,16.13,16.05,16.02,15.90,24.640,12.936",
"2026/03/18,18:00:27,16.01,15.99,16.02,15.90,24.640,12.520",
"2026/03/18,19:00:30,16.07,16.05,16.02,15.90,24.640,12.464",
"2026/03/18,20:00:28,16.07,16.05,16.08,15.90,24.640,12.464",
"2026/03/18,21:00:29,16.13,15.99,16.02,15.90,24.640,12.488",
"2026/03/18,22:00:26,16.13,16.12,16.14,15.90,24.640,12.464",
"2026/03/18,23:00:29,16.13,16.12,16.14,15.96,25.716,12.408",
"2026/03/19,00:00:26,16.13,16.05,16.14,15.96,24.640,12.384",
"2026/03/19,01:00:24,16.13,16.05,16.14,15.90,24.640,12.360",
"2026/03/19,02:00:26,16.13,16.05,16.14,15.90,23.564,12.328",
"2026/03/19,03:00:25,16.13,16.05,16.14,16.02,22.488,12.296",
"2026/03/19,04:00:28,16.13,16.05,16.14,16.02,21.412,12.296",
"2026/03/19,05:00:28,16.07,16.05,16.14,16.02,21.950,12.296",
"2026/03/19,06:00:29,16.07,16.05,16.14,16.02,21.950,12.240",
"2026/03/19,07:00:26,16.01,16.05,16.14,16.02,21.950,12.400",
"2026/03/19,08:00:29,15.94,16.05,16.14,15.96,22.488,12.648",
"2026/03/19,09:00:27,16.01,16.05,16.14,15.96,25.716,13.224",
"2026/03/19,10:00:30,16.01,16.05,16.14,15.96,27.868,13.120",
"2026/03/19,11:00:28,16.07,16.05,16.14,15.96,32.172,13.696",
"2026/03/19,12:00:26,16.13,16.05,16.14,15.96,35.400,13.256",
"2026/03/19,13:00:28,16.19,16.18,16.27,16.15,36.476,13.168",
"2026/03/19,14:00:24,16.32,16.24,16.33,16.15,37.014,13.120",
"2026/03/19,15:00:28,16.45,16.30,16.33,16.21,35.938,13.288",
"2026/03/19,16:00:29,16.45,16.30,16.33,16.15,34.324,13.192",
"2026/03/19,17:00:30,16.38,16.24,16.27,16.08,32.710,13.032",
"2026/03/19,18:00:26,16.26,16.18,16.21,16.08,27.868,13.128",
"2026/03/19,19:00:29,16.19,16.18,16.21,16.08,24.102,12.416",
"2026/03/19,20:00:27,16.13,16.12,16.14,16.02,22.488,12.400",
"2026/03/19,21:00:31,16.13,16.12,16.14,16.02,21.412,12.408",
"2026/03/19,22:00:29,16.13,16.05,16.14,16.02,20.336,12.360",
"2026/03/19,23:00:26,16.13,16.05,16.14,15.96,20.336,12.336",
"2026/03/20,00:00:29,16.07,16.05,16.08,15.96,19.798,12.360",
"2026/03/20,01:00:32,16.07,15.99,16.08,15.96,20.336,12.352",
"2026/03/20,02:00:26,16.07,15.99,16.08,15.96,20.336,12.264",
"2026/03/20,03:00:27,16.01,15.99,16.08,15.90,19.798,12.304",
"2026/03/20,04:00:28,16.01,15.99,16.02,15.90,19.260,12.312",
"2026/03/20,05:00:26,16.01,15.99,16.02,15.90,19.260,12.288",
"2026/03/20,06:00:27,15.94,15.93,16.02,15.83,19.260,12.256",
"2026/03/20,07:00:29,15.94,15.93,16.02,15.83,20.336,12.848",
"2026/03/20,08:00:25,15.94,15.93,16.02,15.83,30.558,13.672",
"2026/03/20,09:00:26,16.01,15.93,16.02,15.83,36.476,13.152",
"2026/03/20,10:00:29,16.07,15.99,16.02,15.90,38.628,13.096",
"2026/03/20,11:00:30,16.13,16.05,16.08,15.96,38.628,13.184",
"2026/03/20,12:00:29,16.19,16.05,16.14,15.96,38.628,13.176",
"2026/03/20,13:00:26,16.19,16.12,16.21,16.02,37.552,13.232",
"2026/03/20,14:00:27,16.32,16.18,16.21,16.08,37.552,13.200",
"2026/03/20,15:00:25,16.38,16.18,16.21,15.96,36.476,13.232",
"2026/03/20,16:00:26,16.45,16.30,16.33,16.15,34.862,13.248",
"2026/03/20,17:00:24,16.38,16.24,16.33,15.90,33.248,12.880",
"2026/03/20,18:00:29,16.32,16.24,16.33,15.83,27.868,12.912",
"2026/03/20,19:00:26,16.26,16.24,16.21,15.83,23.564,12.424",
"2026/03/20,20:00:26,16.26,16.24,16.02,15.83,22.488,12.432",
"2026/03/20,21:00:25,16.19,16.18,15.95,15.83,21.950,12.416",
"2026/03/20,22:00:28,16.19,16.12,16.02,15.83,21.412,12.400",
"2026/03/20,23:00:29,16.13,16.12,15.95,15.83,20.874,12.360",
"2026/03/21,00:00:26,16.13,16.05,15.95,15.83,19.260,12.304",
"2026/03/21,01:00:25,16.13,16.05,16.08,15.83,18.722,12.296",
"2026/03/21,02:00:29,16.07,16.05,16.08,15.96,19.798,12.352",
"2026/03/21,03:00:29,16.01,15.99,16.08,15.96,19.798,12.320",
"2026/03/21,04:00:25,16.01,15.99,16.08,15.96,19.260,12.232",
"2026/03/21,05:00:25,16.07,15.99,16.08,15.90,18.184,12.224",
"2026/03/21,06:00:28,16.01,15.99,16.02,15.96,18.184,12.216",
"2026/03/21,07:00:25,16.01,15.99,16.08,15.96,18.184,12.496",
"2026/03/21,08:00:26,16.01,15.93,16.02,15.90,21.412,13.584",
"2026/03/21,09:00:25,16.01,15.93,16.02,15.83,32.710,13.232",
"2026/03/21,10:00:29,16.13,15.93,16.02,15.83,39.704,13.136",
"2026/03/21,11:00:24,16.13,15.99,16.02,15.90,40.780,13.104",
"2026/03/21,12:00:25,16.32,15.93,15.95,15.90,39.704,13.032",
"2026/03/21,13:00:29,16.32,15.99,15.95,15.90,39.166,13.152",
"2026/03/21,14:00:29,16.38,15.93,15.95,15.90,38.628,13.184",
"2026/03/21,15:02:07,16.38,15.93,15.95,15.90,39.704,13.232",
"2026/03/21,16:00:29,16.32,15.87,15.95,15.83,36.476,13.128",
"2026/03/21,17:00:25,16.51,16.24,16.21,15.90,34.862,12.928",
"2026/03/21,18:00:24,16.32,16.18,16.21,16.02,28.944,12.864",
"2026/03/21,19:00:28,16.26,16.18,16.21,15.90,24.102,12.440",
"2026/03/21,20:00:30,16.19,16.12,16.08,15.90,21.412,12.400",
"2026/03/21,21:00:29,16.19,16.12,16.08,15.90,20.874,12.360",
"2026/03/21,22:00:25,16.19,16.12,16.08,15.90,19.798,12.344",
"2026/03/21,23:00:25,16.13,16.12,16.08,15.83,19.798,12.368",
"2026/03/22,00:00:26,16.13,16.05,16.08,15.96,20.874,12.288",
"2026/03/22,01:00:29,16.07,15.99,16.08,15.90,20.336,12.360",
"2026/03/22,02:00:25,16.07,15.99,16.08,15.90,20.874,12.280",
"2026/03/22,03:00:30,16.07,15.99,16.02,15.90,21.412,12.336",
"2026/03/22,04:00:25,16.01,15.99,16.02,15.83,21.950,12.224",
"2026/03/22,05:00:29,16.01,15.93,16.02,15.90,20.874,12.256",
"2026/03/22,06:00:29,16.01,15.93,16.02,15.90,21.412,12.216",
"2026/03/22,07:00:28,16.01,15.93,16.02,15.83,21.412,12.696",
"2026/03/22,08:00:28,15.94,15.93,16.02,15.83,23.564,12.840",
"2026/03/22,09:00:25,16.01,15.93,16.02,15.90,23.564,12.928",
"2026/03/22,10:00:28,16.01,15.93,16.02,15.90,28.944,14.088",
"2026/03/22,11:00:26,16.13,15.99,16.08,15.96,34.324,13.320",
"2026/03/22,12:00:27,16.19,15.99,16.08,15.96,34.324,12.848",
"2026/03/22,13:00:29,16.26,15.99,16.08,15.96,33.248,13.592",
"2026/03/22,14:00:25,16.13,16.05,16.08,15.96,28.406,13.544",
"2026/03/22,15:00:28,16.13,16.05,16.08,15.96,26.254,13.488",
"2026/03/22,16:00:25,16.51,16.30,16.27,15.96,23.564,13.424",
"2026/03/22,17:00:25,16.38,16.24,16.27,16.15,22.488,13.080",
"2026/03/22,18:00:29,16.38,16.18,16.27,16.02,21.950,12.480",
"2026/03/22,19:00:28,16.32,16.24,16.21,16.08,21.412,12.416",
"2026/03/22,20:00:28,16.32,16.18,16.27,16.02,20.874,12.424",
"2026/03/22,21:00:30,16.38,16.30,16.33,16.15,20.336,12.400",
"2026/03/22,22:00:28,16.38,16.30,16.33,16.08,20.336,12.424",
"2026/03/22,23:00:24,16.38,16.30,16.33,16.08,20.336,12.352",
"2026/03/23,00:00:24,16.32,16.30,16.27,16.08,20.336,12.328",
"2026/03/23,01:00:29,16.32,16.24,16.33,16.15,20.874,12.360",
"2026/03/23,02:00:29,16.32,16.30,16.33,16.15,20.336,12.352",
"2026/03/23,03:00:29,16.32,16.24,16.33,16.15,20.336,12.336",
"2026/03/23,04:00:28,17.20,17.06,17.03,16.21,20.336,12.288",
"2026/03/23,05:00:35,17.14,16.75,16.65,16.33,20.874,12.280",
"2026/03/23,06:00:26,17.01,16.68,16.71,16.27,20.336,12.248",
"2026/03/23,07:00:29,16.89,16.75,16.77,16.52,20.874,12.248",
"2026/03/23,08:00:29,17.01,16.81,16.77,16.46,22.488,13.096",
"2026/03/23,09:00:24,17.07,16.87,16.71,16.52,24.102,13.528",
"2026/03/23,10:00:25,17.07,16.81,16.65,16.46,28.944,13.440",
"2026/03/23,11:00:29,17.20,16.81,16.71,16.40,35.938,13.256",
"2026/03/23,12:02:06,17.32,17.12,16.84,16.59,40.780,13.104",
"2026/03/23,13:00:30,17.39,17.18,17.22,16.59,38.628,13.168",
"2026/03/23,14:00:29,17.32,17.18,17.28,17.09,38.090,13.120",
"2026/03/23,15:00:24,17.39,17.18,17.28,17.09,36.476,13.248",
"2026/03/23,16:00:26,17.32,17.25,17.28,17.15,34.862,13.224",
"2026/03/23,17:00:29,17.58,17.44,17.47,17.15,33.786,12.848",
"2026/03/23,18:00:28,17.58,17.44,17.53,17.15,28.944,13.008",
"2026/03/23,19:00:28,17.45,17.44,17.53,17.03,25.716,12.472",
"2026/03/23,20:00:25,17.51,17.44,17.34,16.77,24.640,12.400",
"2026/03/23,21:00:28,17.45,17.44,17.34,16.77,23.564,12.424",
"2026/03/23,22:00:29,17.58,17.50,17.53,16.65,22.488,12.424",
"2026/03/23,23:00:29,17.51,17.50,17.22,16.77,21.412,12.400",
"2026/03/24,00:00:25,17.51,17.44,17.03,16.84,20.336,12.400",
"2026/03/24,01:00:28,17.45,17.37,16.96,16.71,19.260,12.400",
"2026/03/24,02:00:28,17.39,16.93,16.90,16.71,20.336,12.360",
"2026/03/24,03:00:30,17.32,17.00,16.90,16.65,19.260,12.248",
"2026/03/24,04:00:24,17.26,17.06,16.96,16.59,19.260,12.232",
"2026/03/24,05:00:28,17.26,17.18,17.03,16.59,18.722,12.200",
"2026/03/24,06:00:30,17.39,17.31,17.34,17.09,18.722,12.200",
"2026/03/24,07:00:25,17.32,17.31,17.34,17.21,19.260,12.888",
"2026/03/24,08:00:26,17.39,17.31,17.41,16.96,31.096,13.640",
"2026/03/24,09:00:30,17.39,17.31,17.41,17.09,37.014,13.256",
"2026/03/24,10:00:30,17.51,17.37,17.41,17.21,40.780,13.120",
"2026/03/24,11:00:30,17.64,17.50,17.47,17.28,41.318,12.976",
"2026/03/24,12:00:29,17.70,17.50,17.47,17.21,40.780,13.168",
"2026/03/24,13:00:26,17.83,17.50,17.47,17.21,40.780,13.032",
"2026/03/24,14:00:29,18.08,17.81,17.60,17.34,40.242,13.072",
"2026/03/24,15:00:26,18.08,17.94,17.91,17.34,37.552,13.016",
"2026/03/24,16:00:25,18.14,17.94,17.98,17.46,33.786,12.952",
"2026/03/24,17:00:25,18.08,17.88,17.98,17.71,32.710,12.912",
"2026/03/24,18:00:28,18.02,17.88,17.91,17.46,27.868,13.120",
"2026/03/24,19:00:25,17.95,17.88,17.79,17.46,24.640,12.400",
"2026/03/24,20:00:28,17.95,17.75,17.72,17.46,23.564,12.424",
"2026/03/24,21:00:31,17.89,17.69,17.60,17.34,23.564,12.440",
"2026/03/24,22:00:29,17.83,17.63,17.60,17.40,24.640,12.416",
"2026/03/24,23:00:25,17.83,17.75,17.60,17.34,24.640,12.400",
"2026/03/25,00:00:25,17.83,17.69,17.53,17.28,24.102,12.408",
"2026/03/25,01:00:25,17.83,17.56,17.53,17.34,23.564,12.400",
"2026/03/25,02:00:25,17.70,17.69,17.53,17.34,22.488,12.400",
"2026/03/25,03:00:29,17.70,17.63,17.60,17.34,23.564,12.360",
"2026/03/25,04:00:25,17.70,17.63,17.60,17.40,23.564,12.312",
"2026/03/25,05:00:27,17.64,17.50,17.60,17.40,22.488,12.304",
"2026/03/25,06:00:27,17.58,17.50,17.53,17.40,22.488,12.200",
"2026/03/25,07:00:26,17.58,17.50,17.60,17.40,21.950,12.248",
"2026/03/25,08:00:26,17.70,17.69,17.72,17.53,21.412,12.336",
"2026/03/25,09:00:26,17.76,17.69,17.79,17.59,21.412,12.480",
"2026/03/25,10:00:30,17.70,17.69,17.72,17.46,22.488,12.776",
"2026/03/25,11:00:26,17.64,17.69,17.72,17.46,23.564,12.872",
"2026/03/25,12:00:26,17.64,17.63,17.72,17.59,23.564,13.384",
"2026/03/25,13:00:26,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,14:00:25,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,15:00:30,17.70,17.69,17.79,17.59,24.640,13.280",
"2026/03/25,16:00:29,17.70,17.69,17.79,17.59,23.564,13.584",
"2026/03/25,17:00:28,17.64,17.69,17.79,17.59,23.564,13.456",
"2026/03/25,18:00:29,17.64,17.63,17.72,17.65,23.564,12.712",
"2026/03/25,19:00:29,17.45,17.63,17.72,17.65,22.488,12.400",
"2026/03/25,20:00:30,17.58,17.69,17.72,17.65,22.488,12.448",
"2026/03/25,21:00:29,17.64,17.63,17.72,17.65,21.412,12.456",
"2026/03/25,22:00:27,17.58,17.63,17.79,17.59,21.412,12.360",
"2026/03/25,23:00:26,17.51,17.69,17.79,17.59,20.874,12.360",
"2026/03/26,00:00:26,17.58,17.63,17.72,17.65,21.412,12.400",
"2026/03/26,01:00:29,17.64,17.63,17.72,17.59,20.336,12.400",
"2026/03/26,02:00:29,17.64,17.63,17.72,17.59,21.950,12.344",
"2026/03/26,03:00:28,17.64,17.56,17.66,17.53,20.874,12.352",
"2026/03/26,04:00:25,17.64,17.56,17.66,17.53,21.412,12.304",
"2026/03/26,05:00:27,17.64,17.56,17.66,17.59,21.950,12.256",
"2026/03/26,06:00:29,17.64,17.56,17.66,17.53,21.950,12.224",
"2026/03/26,07:00:29,17.64,17.63,17.66,17.53,21.950,12.304",
"2026/03/26,08:00:29,17.64,17.56,17.66,17.46,22.488,12.712",
"2026/03/26,09:00:28,17.58,17.56,17.60,17.46,24.640,13.544",
"2026/03/26,10:00:30,17.64,17.56,17.60,17.46,31.634,13.544",
"2026/03/26,11:00:28,17.64,17.56,17.60,17.46,30.558,13.152",
"2026/03/26,12:00:26,17.64,17.56,17.66,17.46,29.482,13.120",
"2026/03/26,13:00:28,17.64,17.56,17.66,17.46,33.786,13.280",
"2026/03/26,14:00:29,17.76,17.63,17.66,17.53,36.476,13.312",
"2026/03/26,15:00:25,17.70,17.63,17.72,17.59,35.400,13.232",
"2026/03/26,16:00:29,17.76,17.69,17.79,17.59,34.862,13.232",
"2026/03/26,17:00:26,17.76,17.63,17.72,17.59,33.248,12.936",
"2026/03/26,18:00:24,17.70,17.69,17.72,17.53,29.482,13.104",
"2026/03/26,19:00:28,17.64,17.56,17.66,17.53,25.716,12.472",
"2026/03/26,20:00:25,17.64,17.56,17.66,17.46,24.102,12.400",
"2026/03/26,21:00:28,17.64,17.56,17.66,17.46,23.564,12.432",
"2026/03/26,22:00:30,17.58,17.56,17.66,17.53,22.488,12.424",
"2026/03/26,23:00:28,17.58,17.56,17.66,17.46,21.412,12.424",
"2026/03/27,00:00:29,17.58,17.56,17.60,17.46,20.336,12.416",
"2026/03/27,01:00:26,17.58,17.56,17.60,17.40,20.336,12.400",
"2026/03/27,02:00:30,17.51,17.50,17.60,17.46,20.336,12.312",
"2026/03/27,03:00:26,17.58,17.50,17.60,17.46,19.798,12.312",
"2026/03/27,04:00:24,17.51,17.50,17.53,17.40,19.260,12.304",
"2026/03/27,05:00:28,17.51,17.50,17.53,17.40,19.260,12.312",
"2026/03/27,06:00:26,17.51,17.44,17.53,17.40,19.260,12.240",
"2026/03/27,07:00:30,17.51,17.44,17.53,17.40,20.874,12.968",
"2026/03/27,08:00:30,17.51,17.44,17.53,17.40,30.020,13.848",
"2026/03/27,09:00:28,17.51,17.44,17.53,17.46,37.014,13.224",
"2026/03/27,10:00:24,17.64,17.50,17.60,17.46,39.166,13.104",
"2026/03/27,11:00:30,17.83,17.69,17.79,17.53,40.780,13.128",
"2026/03/27,12:00:27,17.95,17.81,17.79,17.59,39.704,13.096",
"2026/03/27,13:00:27,18.08,17.88,17.85,17.59,39.704,13.104",
"2026/03/27,14:00:29,18.20,18.00,17.98,17.59,39.704,13.208",
"2026/03/27,15:00:27,18.27,18.00,17.91,17.59,37.552,13.136",
"2026/03/27,16:02:07,18.27,18.07,18.04,17.65,38.628,12.880",
"2026/03/27,17:00:25,18.27,18.00,18.04,17.59,34.324,12.880",
"2026/03/27,18:00:25,18.08,17.94,17.98,17.59,30.020,13.096",
"2026/03/27,19:00:29,18.08,17.94,17.98,17.59,25.716,12.456",
"2026/03/27,20:00:29,17.95,17.94,17.91,17.59,23.564,12.424",
"2026/03/27,21:00:28,17.95,17.88,17.85,17.59,22.488,12.360",
"2026/03/27,22:00:28,17.95,17.88,17.98,17.59,21.412,12.400",
"2026/03/27,23:00:25,17.89,17.88,17.91,17.59,20.336,12.328",
"2026/03/28,00:00:29,17.89,17.81,17.85,17.59,20.336,12.368",
"2026/03/28,01:00:25,17.89,17.81,17.85,17.65,20.336,12.288",
"2026/03/28,02:00:25,17.89,17.75,17.85,17.71,20.336,12.336",
"2026/03/28,03:00:25,17.83,17.81,17.85,17.65,19.798,12.312",
"2026/03/28,04:00:29,17.83,17.75,17.85,17.65,19.798,12.312",
"2026/03/28,05:00:25,17.83,17.75,17.85,17.65,19.260,12.232",
"2026/03/28,06:00:30,17.76,17.75,17.85,17.71,19.798,12.224",
"2026/03/28,07:00:26,17.76,17.75,17.85,17.71,20.874,12.848",
"2026/03/28,08:00:25,17.76,17.75,17.85,17.65,30.020,13.640",
"2026/03/28,09:00:31,17.83,17.75,17.85,17.71,38.628,13.256",
"2026/03/28,10:00:25,17.89,17.75,17.85,17.65,42.394,12.960",
"2026/03/28,11:00:25,18.02,17.75,17.85,17.65,42.932,13.024",
"2026/03/28,12:00:25,18.20,17.88,17.85,17.71,41.856,13.016",
"2026/03/28,13:00:25,18.39,18.13,17.98,17.71,41.856,13.032",
"2026/03/28,14:00:25,18.27,17.94,17.91,17.78,40.780,13.088",
"2026/03/28,15:00:25,18.20,17.88,17.91,17.78,39.166,13.216",
"2026/03/28,16:02:08,18.45,18.13,17.91,17.78,39.704,13.056",
"2026/03/28,17:00:27,18.45,18.32,17.91,17.71,34.324,13.520",
"2026/03/28,18:00:28,18.39,18.25,17.91,17.78,31.096,13.144",
"2026/03/28,19:00:30,18.39,18.19,17.91,17.78,27.868,12.488",
"2026/03/28,20:00:27,18.39,18.32,17.98,17.84,25.716,12.376",
"2026/03/28,21:00:25,18.33,18.07,17.98,17.78,24.640,12.360",
"2026/03/28,22:00:28,18.27,18.13,17.98,17.78,23.564,12.336",
"2026/03/28,23:00:25,18.20,18.07,17.98,17.78,23.026,12.352",
"2026/03/29,00:00:25,18.20,18.13,17.98,17.84,22.488,12.328",
"2026/03/29,01:00:35,18.14,18.13,18.04,17.78,22.488,12.360",
"2026/03/29,02:00:26,18.14,18.07,18.16,17.97,21.950,12.280",
"2026/03/29,03:00:26,18.14,18.07,18.04,17.78,21.412,12.288",
"2026/03/29,04:00:24,18.08,18.00,18.04,17.78,21.412,12.248",
"2026/03/29,05:00:25,18.02,17.94,18.04,17.84,21.412,12.224",
"2026/03/29,06:00:27,18.02,17.94,17.98,17.78,21.412,12.240",
"2026/03/29,07:00:25,18.02,17.94,17.98,17.78,22.488,12.776",
"2026/03/29,08:00:24,18.02,17.94,17.91,17.71,25.716,13.288",
"2026/03/29,09:00:28,18.02,17.94,17.98,17.71,31.096,14.048",
"2026/03/29,10:00:24,18.08,17.94,17.98,17.78,32.710,13.352",
"2026/03/29,11:00:30,18.08,17.94,17.91,17.71,34.862,13.304",
"2026/03/29,12:00:26,18.20,18.00,17.91,17.78,36.476,13.296",
"2026/03/29,13:00:25,18.27,18.13,17.98,17.78,38.628,13.152",
"2026/03/29,14:00:28,18.45,18.25,17.98,17.78,39.704,13.232",
"2026/03/29,15:02:03,18.58,18.00,17.98,17.78,39.166,12.880",
"2026/03/29,16:00:25,18.52,18.00,17.98,17.71,35.400,12.912",
"2026/03/29,17:00:25,18.52,17.94,17.98,17.78,35.400,13.528",
"2026/03/29,18:00:29,18.58,18.25,17.91,17.78,31.096,13.080",
"2026/03/29,19:00:28,18.52,18.25,17.91,17.78,27.868,12.472",
"2026/03/29,20:00:26,18.52,18.13,17.98,17.78,25.716,12.400",
"2026/03/29,21:00:29,18.45,18.07,18.10,17.84,25.178,12.448",
"2026/03/29,22:00:29,18.39,18.13,18.10,17.84,24.640,12.424",
"2026/03/29,23:00:25,18.33,18.00,18.04,17.84,23.564,12.336",
"2026/03/30,00:00:28,18.20,18.00,18.04,17.84,23.564,12.376",
"2026/03/30,01:00:25,18.14,18.00,18.04,17.84,23.026,12.296",
"2026/03/30,02:00:26,18.14,18.07,18.04,17.84,22.488,12.288",
"2026/03/30,03:00:25,18.08,18.00,18.04,17.84,22.488,12.296",
"2026/03/30,04:00:26,18.08,18.00,18.04,17.78,22.488,12.288",
"2026/03/30,05:00:27,18.02,18.00,18.04,17.78,21.950,12.256",
"2026/03/30,06:00:26,18.02,18.00,17.98,17.78,22.488,12.264",
"2026/03/30,07:00:28,18.02,17.94,17.91,17.71,25.716,12.912",
"2026/03/30,08:00:25,18.02,17.88,17.91,17.65,33.786,13.704",
"2026/03/30,09:00:25,18.08,17.88,17.91,17.71,39.704,12.920",
"2026/03/30,10:00:24,18.14,17.94,17.91,17.78,41.318,13.032",
"2026/03/30,11:00:29,18.33,18.00,17.91,17.78,42.932,13.000",
"2026/03/30,12:00:29,18.45,17.94,17.98,17.84,44.008,12.928",
"2026/03/30,13:00:29,18.45,17.88,17.91,17.78,42.394,12.936",
"2026/03/30,14:00:25,18.52,17.88,17.91,17.78,41.856,13.032",
"2026/03/30,15:00:28,18.64,17.94,17.91,17.78,35.938,12.840",
"2026/03/30,16:00:28,18.52,18.13,17.98,17.78,32.172,13.344",
"2026/03/30,17:00:30,18.33,18.13,18.10,17.78,28.944,12.744",
"2026/03/30,18:00:29,18.27,18.13,17.91,17.78,27.330,12.464",
"2026/03/30,19:00:29,18.27,18.07,17.91,17.78,25.716,12.424",
"2026/03/30,20:00:30,18.20,18.13,18.10,17.90,24.640,12.424",
"2026/03/30,21:00:26,18.14,18.07,18.10,17.90,25.178,12.424",
"2026/03/30,22:00:29,18.14,18.00,18.04,17.84,24.640,12.408",
"2026/03/30,23:00:26,18.08,18.00,18.04,17.90,25.178,12.408",
"2026/03/31,00:00:28,18.08,18.00,18.04,17.90,24.640,12.400",
"2026/03/31,01:00:25,18.08,18.00,18.04,17.90,24.640,12.336",
"2026/03/31,02:00:29,18.02,17.94,18.04,17.84,24.640,12.360",
"2026/03/31,03:00:25,18.02,17.94,17.98,17.84,25.178,12.352",
"2026/03/31,04:00:28,18.02,18.00,18.10,17.90,25.716,12.352",
"2026/03/31,05:00:28,18.02,18.00,18.04,17.90,27.330,12.296",
"2026/03/31,06:00:25,18.08,18.00,18.04,17.90,26.792,12.264",
"2026/03/31,07:00:25,18.08,17.94,18.04,17.90,27.868,12.920",
"2026/03/31,08:00:26,18.08,18.00,18.04,17.84,31.096,12.872",
"2026/03/31,09:00:28,18.14,18.07,18.10,17.90,30.558,13.032",
"2026/03/31,10:00:25,18.20,18.07,18.16,18.03,31.096,13.504",
"2026/03/31,11:00:29,18.27,18.13,18.16,17.97,36.476,12.928",
"2026/03/31,12:00:29,18.27,18.13,18.16,17.97,39.166,13.232",
"2026/03/31,13:00:28,18.27,18.13,18.16,18.03,37.552,12.960",
"2026/03/31,14:02:08,18.45,18.38,18.35,18.09,40.242,13.344",
"2026/03/31,15:00:29,18.52,18.38,18.29,18.09,34.862,12.976",
"2026/03/31,16:00:30,18.45,18.38,18.29,18.09,33.248,13.608",
"2026/03/31,17:00:25,18.45,18.44,18.42,18.03,31.096,13.536",
"2026/03/31,18:00:28,18.39,18.38,18.42,17.97,28.944,13.408",
"2026/03/31,19:00:28,18.39,18.32,18.42,17.97,26.254,12.424",
"2026/03/31,20:00:29,18.39,18.32,18.42,17.97,24.640,12.424",
"2026/03/31,21:00:26,18.39,18.32,18.42,17.97,24.102,12.424",
"2026/03/31,22:00:29,18.39,18.32,18.35,17.97,23.564,12.416",
"2026/03/31,23:00:25,18.33,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,00:00:29,18.27,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,01:00:28,18.27,18.25,18.23,17.97,23.564,12.352",
"2026/04/01,02:00:27,18.27,18.19,18.29,17.90,22.488,12.376",
"2026/04/01,03:00:29,18.27,18.19,18.29,17.90,23.564,12.352",
"2026/04/01,04:00:25,18.27,18.19,18.29,17.90,22.488,12.320",
"2026/04/01,05:00:26,18.20,18.19,18.16,17.97,22.488,12.272",
"2026/04/01,06:00:29,18.20,18.13,18.10,17.97,22.488,12.288",
"2026/04/01,07:00:28,18.20,18.13,18.10,17.97,21.950,12.232",
"2026/04/01,08:00:26,18.08,18.13,18.10,17.97,21.950,12.696",
"2026/04/01,09:00:29,18.02,18.07,18.10,17.97,22.488,12.848",
"2026/04/01,10:00:25,18.02,18.07,18.10,17.97,22.488,13.024",
"2026/04/01,11:00:25,18.08,18.00,18.04,17.97,23.026,12.928",
"2026/04/01,12:00:25,18.08,18.00,18.04,17.97,23.564,13.512",
"2026/04/01,13:00:36,18.14,18.00,18.10,17.97,24.102,13.704",
"2026/04/01,14:00:29,18.08,18.07,18.10,17.97,24.640,13.536",
"2026/04/01,15:00:25,18.08,18.00,18.10,17.90,23.564,12.984",
"2026/04/01,16:00:25,17.95,18.00,18.04,17.90,22.488,13.344",
"2026/04/01,17:00:31,17.89,17.94,18.10,17.97,23.026,12.712",
"2026/04/01,18:00:25,17.83,18.00,18.10,17.97,22.488,12.408",
"2026/04/01,19:00:35,17.83,18.00,18.10,17.97,22.488,12.376",
"2026/04/01,20:00:28,17.83,18.00,18.10,17.97,21.950,12.400",
"2026/04/01,21:00:24,17.89,17.94,18.10,17.97,21.412,12.400",
"2026/04/01,22:00:30,17.95,17.94,18.04,17.97,21.950,12.416",
"2026/04/01,23:00:25,17.95,17.88,17.98,17.90,21.950,12.336",
"2026/04/02,00:00:30,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,01:00:35,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,02:00:25,17.89,17.88,17.98,17.84,22.488,12.296",
"2026/04/02,03:00:28,17.89,17.88,17.98,17.78,22.488,12.232",
"2026/04/02,04:00:28,17.89,17.88,17.98,17.78,22.488,12.256",
"2026/04/02,05:00:29,17.89,17.88,17.91,17.78,21.950,12.232",
"2026/04/02,06:00:25,17.89,17.88,17.91,17.78,22.488,12.216",
"2026/04/02,07:00:24,17.89,17.81,17.91,17.78,22.488,12.720",
"2026/04/02,08:00:29,17.76,17.75,17.91,17.78,24.640,12.984",
"2026/04/02,09:00:26,17.89,17.81,17.91,17.78,31.096,14.144",
"2026/04/02,10:00:25,17.83,17.81,17.98,17.84,30.020,13.176",
"2026/04/02,11:00:28,17.83,17.81,17.98,17.84,30.558,12.960",
"2026/04/02,12:00:25,17.76,17.81,17.98,17.84,25.716,13.464",
"2026/04/02,13:00:26,17.83,17.81,17.91,17.84,26.792,13.000",
"2026/04/02,14:00:24,17.89,17.81,17.91,17.78,33.248,14.032",
"2026/04/02,15:00:25,18.08,17.88,17.91,17.84,35.400,13.288",
"2026/04/02,16:00:29,18.08,17.88,17.98,17.78,35.400,13.120",
"2026/04/02,17:00:25,18.08,17.94,17.91,17.78,34.862,12.912",
"2026/04/02,18:00:25,18.08,18.00,17.91,17.71,32.710,13.168",
"2026/04/02,19:00:26,18.08,17.94,17.91,17.78,26.792,12.480",
"2026/04/02,20:00:25,17.95,17.94,17.91,17.71,25.178,12.464",
"2026/04/02,21:00:30,17.89,17.88,17.91,17.71,24.640,12.464",
"2026/04/02,22:00:29,17.89,17.94,17.91,17.71,23.564,12.424",
"2026/04/02,23:00:28,17.89,17.88,17.91,17.71,23.564,12.416",
"2026/04/03,00:00:30,17.70,17.81,17.98,17.71,23.026,12.424",
"2026/04/03,01:00:26,17.76,17.81,17.98,17.71,22.488,12.320",
"2026/04/03,02:00:25,17.83,17.81,17.91,17.71,22.488,12.312",
"2026/04/03,03:00:27,17.83,17.81,17.91,17.71,20.874,12.304",
"2026/04/03,04:00:25,17.83,17.75,17.85,17.71,20.336,12.248",
"2026/04/03,05:00:26,17.76,17.75,17.85,17.71,19.798,12.288",
"2026/04/03,06:00:26,17.83,17.81,17.85,17.71,20.336,12.208",
"2026/04/03,07:00:29,17.76,17.75,17.85,17.71,22.488,12.760",
"2026/04/03,08:00:26,17.83,17.75,17.85,17.65,26.254,13.608",
"2026/04/03,09:00:25,17.89,17.81,17.85,17.65,34.862,13.352",
"2026/04/03,10:00:28,17.89,17.81,17.85,17.71,39.704,13.144",
"2026/04/03,11:00:26,17.95,17.81,17.85,17.71,40.780,13.096",
"2026/04/03,12:00:29,18.08,17.88,17.85,17.71,39.704,13.152",
"2026/04/03,13:00:29,18.20,17.81,17.85,17.71,40.780,13.152",
"2026/04/03,14:00:25,18.20,17.81,17.79,17.71,38.628,13.168",
"2026/04/03,15:00:25,18.39,17.94,17.85,17.71,38.090,13.232",
"2026/04/03,16:00:26,18.27,17.88,17.79,17.71,35.400,13.144",
"2026/04/03,17:00:29,18.14,17.75,17.79,17.65,33.248,12.864",
"2026/04/03,18:00:29,18.08,17.88,17.79,17.59,28.944,13.032",
"2026/04/03,19:00:28,18.02,17.94,17.79,17.59,27.330,12.456",
"2026/04/03,20:00:29,18.08,17.94,17.91,17.65,26.254,12.472",
"2026/04/03,21:00:29,18.08,17.94,17.91,17.65,26.254,12.464",
"2026/04/03,22:00:25,18.02,17.94,17.91,17.71,25.178,12.400",
"2026/04/03,23:00:28,17.95,17.88,17.91,17.65,25.716,12.400",
"2026/04/04,00:00:25,18.02,17.94,17.91,17.65,25.716,12.400",
"2026/04/04,01:00:25,17.95,17.94,17.91,17.65,25.716,12.352",
"2026/04/04,02:00:25,17.95,17.88,17.85,17.65,25.178,12.360",
"2026/04/04,03:00:28,17.95,17.81,17.85,17.65,26.254,12.360",
"2026/04/04,04:00:25,17.89,17.81,17.79,17.65,25.716,12.296",
"2026/04/04,05:00:30,17.83,17.81,17.79,17.65,26.792,12.336",
"2026/04/04,06:00:29,17.83,17.75,17.79,17.59,26.254,12.288",
"2026/04/04,07:00:30,17.76,17.75,17.79,17.65,25.178,12.288",
"2026/04/04,08:00:30,17.76,17.75,17.79,17.65,25.716,12.512",
"2026/04/04,09:00:27,17.76,17.69,17.72,17.53,25.716,12.408",
"2026/04/04,10:00:29,17.76,17.69,17.72,17.53,26.254,12.760",
"2026/04/04,11:00:25,17.76,17.69,17.72,17.59,26.792,13.088",
"2026/04/04,12:00:28,17.76,17.63,17.72,17.59,27.868,13.456",
"2026/04/04,13:00:25,17.76,17.63,17.72,17.59,27.868,13.424",
"2026/04/04,14:00:26,17.83,17.63,17.66,17.53,27.868,13.320",
"2026/04/04,15:00:29,17.83,17.63,17.66,17.53,30.020,12.872",
"2026/04/04,16:00:29,17.83,17.69,17.72,17.59,31.096,13.512",
"2026/04/04,17:00:29,17.76,17.69,17.72,17.59,30.558,13.160",
"2026/04/04,18:00:29,17.76,17.69,17.72,17.59,29.482,12.728",
"2026/04/04,19:00:29,17.76,17.69,17.72,17.59,28.406,12.520",
"2026/04/04,20:00:29,17.76,17.75,17.79,17.59,27.868,12.480",
"2026/04/04,21:00:30,17.76,17.75,17.79,17.59,26.792,12.464",
"2026/04/04,22:00:30,17.83,17.75,17.79,17.65,26.254,12.440",
"2026/04/04,23:00:25,17.83,17.69,17.79,17.65,24.640,12.400",
"2026/04/05,00:00:29,17.76,17.75,17.79,17.65,24.640,12.448",
"2026/04/05,01:00:25,17.64,17.75,17.79,17.65,24.102,12.360",
"2026/04/05,02:00:29,17.70,17.75,17.79,17.65,25.178,12.408",
"2026/04/05,03:00:29,17.64,17.69,17.79,17.59,24.640,12.360",
"2026/04/05,04:00:26,17.58,17.69,17.79,17.65,23.564,12.264",
"2026/04/05,05:00:27,17.45,17.69,17.79,17.65,24.640,12.248",
"2026/04/05,06:00:25,17.64,17.69,17.79,17.59,23.564,12.224",
"2026/04/05,07:00:25,17.70,17.69,17.79,17.65,24.640,12.832",
"2026/04/05,08:00:26,17.70,17.75,17.72,17.53,30.020,13.448",
"2026/04/05,09:00:29,17.83,17.75,17.79,17.53,36.476,12.936",
"2026/04/05,10:00:28,17.83,17.75,17.72,17.53,40.780,13.112",
"2026/04/05,11:00:29,18.02,17.81,17.79,17.53,41.856,13.112",
"2026/04/05,12:00:26,18.14,18.00,17.79,17.59,41.856,13.000",
"2026/04/05,13:00:26,18.39,18.13,17.79,17.59,41.318,13.032",
"2026/04/05,14:00:27,18.64,18.25,17.79,17.59,41.318,13.032",
"2026/04/05,15:00:29,18.83,18.32,17.85,17.59,40.780,13.152",
"2026/04/05,16:00:26,18.96,18.32,17.85,17.53,39.166,12.976",
"2026/04/05,17:00:25,18.83,18.07,17.72,17.53,33.786,13.192",
"2026/04/05,18:00:26,18.71,18.25,17.72,17.53,31.096,13.344",
"2026/04/05,19:00:28,18.64,18.00,17.72,17.53,27.868,12.464",
"2026/04/05,20:00:28,18.58,17.94,17.72,17.46,25.716,12.408",
"2026/04/05,21:00:26,18.52,17.88,17.72,17.46,24.640,12.416",
"2026/04/05,22:00:27,18.39,17.94,17.72,17.46,23.564,12.408",
"2026/04/05,23:00:29,18.33,17.81,17.72,17.46,22.488,12.408",
"2026/04/06,00:00:26,18.33,17.88,17.72,17.53,23.026,12.296",
"2026/04/06,01:00:29,18.27,17.81,17.72,17.53,22.488,12.400",
"2026/04/06,02:00:31,18.20,17.88,17.79,17.53,21.950,12.360",
"2026/04/06,03:00:25,18.14,17.81,17.85,17.53,21.412,12.256",
"2026/04/06,04:00:29,18.08,17.81,17.85,17.53,20.874,12.304",
"2026/04/06,05:00:26,18.02,17.75,17.72,17.53,20.336,12.184",
"2026/04/06,06:00:29,17.95,17.81,17.79,17.53,20.336,12.240",
"2026/04/06,07:00:26,17.89,17.75,17.72,17.53,23.026,12.848",
"2026/04/06,08:00:30,17.89,17.69,17.66,17.46,29.482,13.544",
"2026/04/06,09:00:26,17.95,17.63,17.53,17.34,32.172,13.720",
"2026/04/06,10:00:25,18.02,17.69,17.66,17.40,34.324,13.800",
"2026/04/06,11:00:25,18.08,17.75,17.72,17.46,35.400,13.032",
"2026/04/06,12:00:30,18.20,17.81,17.72,17.46,36.476,13.320",
"2026/04/06,13:00:30,18.27,17.81,17.72,17.53,36.476,13.192",
"2026/04/06,14:00:25,18.27,17.75,17.72,17.53,35.400,12.976",
"2026/04/06,15:00:25,18.33,17.75,17.66,17.53,36.476,13.192",
"2026/04/06,16:00:26,18.39,17.75,17.60,17.53,36.476,12.824",
"2026/04/06,17:00:26,18.27,18.00,17.91,17.53,33.786,13.448",
"2026/04/06,18:00:28,18.14,17.88,17.85,17.53,30.558,12.992",
"2026/04/06,19:00:29,18.08,17.88,17.85,17.46,28.944,12.488",
"2026/04/06,20:00:26,18.02,17.81,17.79,17.46,27.868,12.472",
"2026/04/06,21:00:26,17.95,17.75,17.72,17.53,27.868,12.400",
"2026/04/06,22:00:26,17.95,17.69,17.72,17.46,27.868,12.424",
"2026/04/06,23:00:29,17.89,17.69,17.66,17.46,27.868,12.424",
"2026/04/07,00:00:27,17.89,17.69,17.66,17.46,27.330,12.360",
"2026/04/07,01:00:25,17.83,17.69,17.72,17.53,27.330,12.360",
"2026/04/07,02:00:28,17.83,17.69,17.66,17.53,27.330,12.344",
"2026/04/07,03:00:26,17.76,17.69,17.72,17.59,25.716,12.304",
"2026/04/07,04:00:26,17.76,17.63,17.72,17.53,25.716,12.312",
"2026/04/07,05:00:28,17.70,17.63,17.66,17.53,24.640,12.304",
"2026/04/07,06:00:28,17.70,17.63,17.66,17.53,23.564,12.232",
"2026/04/07,07:00:29,17.76,17.63,17.72,17.59,24.102,12.336",
"2026/04/07,08:00:29,17.70,17.63,17.66,17.46,23.564,12.248",
"2026/04/07,09:00:28,17.70,17.63,17.66,17.46,23.564,12.552",
"2026/04/07,10:00:29,17.64,17.63,17.66,17.53,24.102,12.960",
"2026/04/07,11:00:30,17.64,17.63,17.72,17.53,26.792,13.512",
"2026/04/07,12:00:25,17.76,17.69,17.72,17.59,32.172,13.320",
"2026/04/07,13:00:30,17.89,17.81,17.85,17.65,35.938,13.264",
"2026/04/07,14:00:26,17.95,17.81,17.91,17.71,35.938,13.264",
"2026/04/07,15:00:29,18.02,17.88,17.91,17.65,35.400,13.320",
"2026/04/07,16:00:29,17.95,17.88,17.91,17.78,33.786,13.160",
"2026/04/07,17:00:29,17.89,17.88,17.98,17.78,33.248,12.992",
"2026/04/07,18:00:30,17.83,17.81,17.91,17.78,29.482,13.080",
"2026/04/07,19:00:30,17.83,17.81,17.85,17.71,25.716,12.480",
"2026/04/07,20:00:29,17.76,17.75,17.72,17.59,23.026,12.440",
"2026/04/07,21:00:26,17.83,17.69,17.79,17.53,21.950,12.424",
"2026/04/07,22:00:30,17.76,17.69,17.66,17.53,21.412,12.400",
"2026/04/07,23:00:35,17.70,17.63,17.66,17.46,21.412,12.408",
"2026/04/08,00:00:26,17.58,17.56,17.60,17.46,19.260,12.304",
"2026/04/08,01:00:30,17.58,17.50,17.60,17.53,20.336,12.336",
"2026/04/08,02:00:27,17.58,17.50,17.60,17.46,18.722,12.264",
"2026/04/08,03:00:30,17.51,17.50,17.60,17.46,18.184,12.312",
"2026/04/08,04:00:29,17.58,17.50,17.60,17.46,18.722,12.248",
"2026/04/08,05:00:25,17.51,17.44,17.53,17.40,19.260,12.176",
"2026/04/08,06:00:26,17.45,17.44,17.53,17.40,19.260,12.152",
"2026/04/08,07:00:27,17.51,17.44,17.53,17.40,24.640,13.168",
"2026/04/08,08:00:30,17.51,17.44,17.53,17.40,33.248,13.864",
"2026/04/08,09:00:29,17.51,17.44,17.53,17.40,37.552,13.160",
"2026/04/08,10:00:30,17.58,17.44,17.53,17.40,40.242,13.152",
"2026/04/08,11:00:26,17.64,17.50,17.53,17.40,39.166,13.104",
"2026/04/08,12:00:26,17.89,17.63,17.53,17.46,37.552,13.008",
"2026/04/08,13:00:25,17.95,17.63,17.53,17.40,37.014,13.176",
"2026/04/08,14:00:29,18.08,17.63,17.53,17.34,36.476,13.320",
"2026/04/08,15:00:27,18.14,17.69,17.53,17.34,35.400,13.192",
"2026/04/08,16:00:29,18.20,17.75,17.53,17.34,34.324,13.176",
"2026/04/08,17:00:26,18.20,17.94,17.53,17.34,34.324,12.832",
"2026/04/08,18:00:27,18.08,17.88,17.53,17.34,31.096,13.032",
"2026/04/08,19:00:28,17.95,17.81,17.79,17.34,26.254,12.464",
"2026/04/08,20:00:25,17.83,17.69,17.72,17.34,23.564,12.360",
"2026/04/08,21:00:25,17.76,17.69,17.72,17.40,21.412,12.400",
"2026/04/08,22:00:30,17.70,17.69,17.66,17.40,20.874,12.408",
"2026/04/08,23:00:28,17.70,17.63,17.60,17.46,20.336,12.368",
"2026/04/09,00:00:30,17.70,17.56,17.60,17.40,20.874,12.400",
"2026/04/09,01:00:29,17.64,17.56,17.60,17.40,21.412,12.352",
"2026/04/09,02:00:25,17.64,17.63,17.53,17.34,21.950,12.296",
"2026/04/09,03:00:27,17.64,17.56,17.53,17.34,22.488,12.272",
"2026/04/09,04:00:29,17.51,17.50,17.53,17.34,22.488,12.296",
"2026/04/09,05:00:29,17.51,17.50,17.53,17.34,22.488,12.256",
"2026/04/09,06:00:29,17.51,17.44,17.53,17.34,22.488,12.296",
"2026/04/09,07:00:28,17.51,17.44,17.53,17.40,24.102,12.600",
"2026/04/09,08:00:30,17.45,17.44,17.53,17.40,25.716,12.728",
"2026/04/09,09:00:29,17.58,17.50,17.60,17.40,27.330,13.128",
"2026/04/09,10:00:26,17.58,17.50,17.60,17.46,26.792,13.440",
"2026/04/09,11:00:28,17.58,17.50,17.60,17.40,26.792,13.472",
"2026/04/09,12:00:29,17.58,17.50,17.60,17.40,27.868,13.096",
"2026/04/09,13:00:30,17.58,17.50,17.53,17.40,27.868,13.536",
"2026/04/09,14:00:28,17.58,17.50,17.60,17.40,28.944,13.152",
"2026/04/09,15:00:25,17.51,17.50,17.53,17.40,26.792,13.352",
"2026/04/09,16:00:25,17.51,17.50,17.53,17.40,25.716,13.624",
"2026/04/09,17:00:29,17.51,17.44,17.53,17.34,24.640,12.704",
"2026/04/09,18:00:26,17.45,17.44,17.53,17.40,24.640,12.456",
"2026/04/09,19:00:30,17.45,17.44,17.53,17.34,25.178,12.472",
"2026/04/09,20:00:30,17.45,17.44,17.53,17.40,25.716,12.480",
"2026/04/09,21:00:27,17.45,17.44,17.53,17.34,26.792,12.408",
"2026/04/09,22:00:29,17.45,17.44,17.53,17.34,27.330,12.456",
"2026/04/09,23:00:28,17.51,17.44,17.47,17.34,26.792,12.480",
"2026/04/10,00:00:29,17.45,17.44,17.47,17.34,27.330,12.432",
"2026/04/10,01:00:28,17.51,17.44,17.47,17.34,27.868,12.416",
"2026/04/10,02:00:27,17.51,17.44,17.47,17.34,26.792,12.360",
"2026/04/10,03:00:26,17.51,17.44,17.47,17.40,26.792,12.320",
"2026/04/10,04:00:29,17.58,17.44,17.53,17.40,27.868,12.296",
"2026/04/10,05:00:29,17.51,17.44,17.53,17.40,28.406,12.296",
"2026/04/10,06:00:29,17.58,17.44,17.53,17.34,28.406,12.232",
"2026/04/10,07:00:29,17.51,17.44,17.53,17.40,28.944,12.320",
"2026/04/10,08:00:29,17.51,17.44,17.53,17.40,28.406,12.256",
"2026/04/10,09:00:30,17.58,17.50,17.53,17.40,28.944,12.456",
"2026/04/10,10:00:28,17.64,17.50,17.53,17.40,28.944,12.408",
"2026/04/10,11:00:26,17.64,17.50,17.60,17.46,30.558,12.880",
"2026/04/10,12:00:30,17.64,17.50,17.53,17.46,34.324,13.632",
"2026/04/10,13:00:28,17.70,17.50,17.60,17.46,33.786,13.464",
"2026/04/10,14:00:29,17.70,17.50,17.60,17.46,33.248,13.440",
"2026/04/10,15:00:29,17.70,17.50,17.60,17.46,34.862,13.064",
"2026/04/10,16:00:26,17.64,17.50,17.60,17.46,34.324,13.512",
"2026/04/10,17:00:27,17.64,17.56,17.60,17.46,34.862,13.424",
"2026/04/10,18:00:29,17.70,17.50,17.60,17.46,33.248,13.232",
"2026/04/10,19:00:30,17.70,17.56,17.66,17.46,30.020,12.440",
"2026/04/10,20:00:25,17.76,17.63,17.66,17.46,27.868,12.440",
"2026/04/10,21:00:29,17.83,17.69,17.66,17.46,27.330,12.496",
"2026/04/10,22:00:26,17.83,17.75,17.72,17.53,25.716,12.400",
"2026/04/10,23:00:30,17.76,17.69,17.72,17.53,25.716,12.448",
"2026/04/11,00:00:30,17.76,17.63,17.72,17.53,24.640,12.440",
"2026/04/11,01:00:30,17.76,17.63,17.66,17.46,24.640,12.424",
"2026/04/11,02:00:29,17.70,17.63,17.60,17.46,24.640,12.360",
"2026/04/11,03:00:26,17.70,17.63,17.66,17.40,23.564,12.376",
"2026/04/11,04:00:27,17.64,17.63,17.66,17.46,23.564,12.272",
"2026/04/11,05:00:25,17.64,17.56,17.66,17.53,23.026,12.296",
"2026/04/11,06:00:30,17.58,17.56,17.66,17.53,23.564,12.280",
"2026/04/11,07:00:29,17.58,17.56,17.60,17.46,28.944,13.088",
"2026/04/11,08:00:28,17.58,17.56,17.60,17.46,28.944,13.448",
"2026/04/11,09:00:30,17.64,17.50,17.60,17.46,33.248,13.008",
"2026/04/11,10:00:26,17.64,17.56,17.60,17.53,32.172,14.056",
"2026/04/11,11:00:29,17.76,17.63,17.66,17.53,39.704,13.128",
"2026/04/11,12:00:29,17.89,17.75,17.72,17.53,39.704,13.168",
"2026/04/11,13:00:29,18.08,17.81,17.85,17.53,38.628,13.072",
"2026/04/11,14:00:30,18.08,17.81,17.72,17.46,38.628,13.272",
"2026/04/11,15:00:27,18.20,17.94,17.98,17.46,38.090,13.320",
"2026/04/11,16:00:27,18.27,17.94,17.98,17.46,36.476,12.936",
"2026/04/11,17:00:26,18.20,18.00,17.79,17.46,33.248,12.816",
"2026/04/11,18:00:28,18.20,17.94,17.72,17.46,30.558,13.256",
"2026/04/11,19:00:29,18.08,17.94,17.60,17.46,28.406,12.440",
"2026/04/11,20:00:26,18.02,17.88,17.60,17.46,26.792,12.400",
"2026/04/11,21:00:27,18.02,17.75,17.60,17.46,26.792,12.432",
"2026/04/11,22:00:29,18.08,17.56,17.60,17.46,26.254,12.448",
"2026/04/11,23:00:28,18.02,17.56,17.60,17.46,25.716,12.416",
"2026/04/12,00:00:29,17.89,17.63,17.60,17.46,25.716,12.424",
"2026/04/12,00:30:25,17.89,17.75,17.60,17.46,24.640,12.344",
"2026/04/12,01:00:25,17.83,17.75,17.60,17.46,24.640,12.344",
"2026/04/12,01:30:29,17.83,17.69,17.60,17.46,24.640,12.400",
"2026/04/12,02:00:28,17.83,17.75,17.60,17.46,24.102,12.296",
"2026/04/12,02:30:25,17.83,17.75,17.60,17.40,24.102,12.320",
"2026/04/12,03:00:30,17.83,17.75,17.60,17.46,24.102,12.376",
"2026/04/12,03:30:24,17.83,17.75,17.66,17.46,24.640,12.264",
"2026/04/12,04:00:25,17.83,17.69,17.66,17.46,24.640,12.296",
"2026/04/12,04:30:30,17.76,17.69,17.60,17.46,24.640,12.352",
"2026/04/12,05:00:30,17.76,17.69,17.60,17.46,24.640,12.336",
"2026/04/12,05:30:29,17.76,17.63,17.60,17.46,24.640,12.248",
"2026/04/12,06:00:25,17.70,17.63,17.60,17.46,24.640,12.248",
"2026/04/12,06:30:28,17.70,17.56,17.60,17.46,25.178,12.440",
"2026/04/12,07:00:30,17.70,17.56,17.60,17.46,25.716,12.920",
"2026/04/12,07:30:29,17.70,17.63,17.66,17.46,27.868,13.184",
"2026/04/12,08:00:29,17.70,17.63,17.66,17.46,33.248,13.712",
"2026/04/12,08:30:28,17.76,17.63,17.72,17.53,33.786,14.152",
"2026/04/12,09:02:07,17.76,17.63,17.66,17.53,41.318,13.264",
"2026/04/12,09:30:26,17.76,17.69,17.66,17.46,40.780,13.032",
"2026/04/12,10:00:26,17.89,17.69,17.60,17.53,41.856,12.944",
"2026/04/12,10:30:27,17.95,17.69,17.66,17.53,42.932,12.912",
"2026/04/12,11:00:28,18.08,17.75,17.66,17.53,42.932,13.032",
"2026/04/12,11:30:26,18.27,17.81,17.60,17.53,41.856,13.032",
"2026/04/12,12:00:27,18.45,17.88,17.60,17.53,41.856,13.080",
"2026/04/12,12:30:27,18.58,17.94,17.60,17.46,40.780,13.136",
"2026/04/12,13:00:27,18.58,18.00,17.60,17.53,40.780,12.976",
"2026/04/12,13:30:25,18.58,17.88,17.66,17.46,39.166,13.032",
"2026/04/12,14:00:29,18.52,17.75,17.66,17.46,38.628,13.064",
"2026/04/12,14:30:26,18.39,17.69,17.66,17.53,38.628,13.384",
"2026/04/12,15:00:26,18.45,17.63,17.66,17.53,39.166,13.152",
"2026/04/12,15:30:26,18.58,17.69,17.66,17.53,38.090,12.928",
"2026/04/12,16:00:29,18.96,17.94,17.66,17.53,36.476,12.880",
"2026/04/12,16:30:24,18.89,17.69,17.66,17.53,34.324,13.464",
"2026/04/12,17:00:29,18.89,17.69,17.66,17.53,32.710,13.424",
"2026/04/12,17:30:29,18.77,17.63,17.66,17.53,31.096,13.104",
"2026/04/12,18:00:27,18.77,17.75,17.72,17.53,30.020,12.696",
"2026/04/12,18:30:30,18.77,17.75,17.72,17.53,28.944,12.480",
"2026/04/12,19:00:28,18.71,17.63,17.66,17.53,27.868,12.376",
"2026/04/12,19:30:26,18.64,17.75,17.66,17.53,27.330,12.360",
"2026/04/12,20:00:30,18.64,17.63,17.66,17.53,27.330,12.456",
"2026/04/12,20:30:29,18.64,17.69,17.66,17.53,26.792,12.432",
"2026/04/12,21:00:25,18.58,17.69,17.66,17.59,26.254,12.376",
"2026/04/12,21:30:26,18.52,17.69,17.72,17.59,26.792,12.360",
"2026/04/12,22:00:26,18.52,17.81,17.72,17.59,26.792,12.368",
"2026/04/12,22:30:26,18.45,17.88,17.72,17.53,26.254,12.360",
"2026/04/12,23:00:29,18.45,17.75,17.72,17.53,26.792,12.424",
"2026/04/12,23:30:30,18.33,17.75,17.72,17.53,26.792,12.432",
"2026/04/13,00:00:30,18.20,17.81,17.72,17.53,26.792,12.424",
"2026/04/13,00:30:28,18.14,17.81,17.72,17.53,25.716,12.360",
"2026/04/13,01:00:28,18.14,17.75,17.79,17.59,25.716,12.400",
"2026/04/13,01:30:30,18.39,17.81,17.79,17.59,25.716,12.400",
"2026/04/13,02:00:29,18.27,17.81,17.79,17.59,25.716,12.352",
"2026/04/13,02:30:25,18.20,17.81,17.79,17.59,24.640,12.336",
"2026/04/13,03:00:28,18.14,17.75,17.79,17.53,25.178,12.304",
"2026/04/13,03:30:30,18.02,17.75,17.79,17.59,25.178,12.360",
"2026/04/13,04:00:29,17.95,17.75,17.79,17.53,24.640,12.296",
"2026/04/13,04:30:29,18.02,17.75,17.72,17.59,24.640,12.320",
"2026/04/13,05:00:30,17.95,17.69,17.72,17.53,25.178,12.296",
"2026/04/13,05:30:28,17.95,17.69,17.66,17.46,24.102,12.280",
"2026/04/13,06:00:29,17.89,17.69,17.66,17.46,23.564,12.296",
"2026/04/13,06:30:25,17.89,17.69,17.66,17.46,23.564,12.232",
"2026/04/13,07:00:26,17.95,17.69,17.66,17.46,23.564,12.360",
"2026/04/13,07:30:25,17.89,17.69,17.72,17.53,24.102,12.776",
"2026/04/13,08:00:26,17.83,17.75,17.72,17.53,25.716,12.880",
"2026/04/13,08:30:26,17.83,17.69,17.79,17.53,26.792,13.376",
"2026/04/13,09:00:30,17.89,17.75,17.79,17.59,31.096,13.792",
"2026/04/13,09:30:29,18.02,17.81,17.85,17.65,32.710,13.632",
"2026/04/13,10:00:29,17.95,17.81,17.91,17.65,32.710,13.704",
"2026/04/13,10:30:26,18.02,17.88,17.85,17.65,33.248,13.704",
"2026/04/13,11:00:26,18.08,17.88,17.85,17.65,34.324,13.184",
"2026/04/13,11:30:29,18.08,17.88,17.85,17.65,34.324,13.392",
"2026/04/13,12:00:30,18.08,17.81,17.85,17.65,34.862,12.960",
"2026/04/13,12:30:26,18.14,17.88,17.85,17.65,34.324,12.984",
"2026/04/13,13:00:26,18.14,17.81,17.85,17.65,33.248,13.160",
"2026/04/13,13:30:29,18.08,17.81,17.85,17.65,33.786,13.032",
"2026/04/13,14:00:26,18.14,17.81,17.85,17.71,33.248,12.912",
"2026/04/13,14:30:29,18.14,17.81,17.85,17.71,31.096,13.600",
"2026/04/13,15:00:30,18.08,17.81,17.85,17.71,32.172,13.784",
"2026/04/13,15:30:30,18.08,17.81,17.85,17.71,32.172,13.448",
"2026/04/13,16:00:27,18.14,17.81,17.85,17.65,30.558,13.528",
"2026/04/13,16:30:30,18.14,17.81,17.85,17.65,30.558,13.504",
"2026/04/13,17:00:25,18.14,17.81,17.85,17.59,30.020,13.256",
"2026/04/13,17:30:26,18.20,17.75,17.85,17.59,30.020,12.872",
"2026/04/13,18:00:25,18.14,17.75,17.79,17.59,28.944,13.176",
"2026/04/13,18:30:26,18.02,17.75,17.79,17.59,27.868,12.624",
"2026/04/13,19:00:26,18.14,17.75,17.79,17.65,26.792,12.400",
"2026/04/13,19:30:27,18.20,17.81,17.79,17.65,26.254,12.488",
"2026/04/13,20:00:28,18.20,17.88,17.79,17.65,26.254,12.448",
"2026/04/13,20:30:28,18.20,17.88,17.79,17.65,25.716,12.464",
"2026/04/13,21:00:25,18.14,17.94,17.79,17.59,24.640,12.416",
"2026/04/13,21:30:29,18.14,18.00,17.79,17.59,25.716,12.488",
"2026/04/13,22:00:29,18.08,18.00,17.91,17.59,25.716,12.464",
"2026/04/13,22:30:29,18.08,17.94,17.98,17.65,25.716,12.456",
"2026/04/13,23:00:26,18.08,17.94,17.91,17.59,25.178,12.368",
"2026/04/13,23:30:28,18.08,17.94,17.85,17.65,24.640,12.400",
"2026/04/14,00:00:26,18.02,17.94,17.79,17.65,24.640,12.360",
"2026/04/14,00:30:27,18.02,17.94,17.91,17.65,24.640,12.408",
"2026/04/14,01:00:25,18.02,17.94,17.91,17.65,24.640,12.336",
"2026/04/14,01:30:26,18.02,17.94,17.85,17.65,24.102,12.336",
"2026/04/14,02:00:25,17.95,17.88,17.91,17.65,24.102,12.328",
"2026/04/14,02:30:28,17.95,17.88,17.85,17.65,24.102,12.328",
"2026/04/14,03:00:28,17.95,17.88,17.91,17.65,24.640,12.376",
"2026/04/14,03:30:27,17.95,17.88,17.91,17.78,24.640,12.352",
"2026/04/14,04:00:25,17.95,17.88,17.85,17.71,25.178,12.296",
"2026/04/14,04:30:26,17.95,17.81,17.85,17.71,25.716,12.360",
"2026/04/14,05:00:31,17.89,17.81,17.85,17.59,25.716,12.352",
"2026/04/14,05:30:29,17.89,17.81,17.85,17.59,25.716,12.360",
"2026/04/14,06:00:28,17.95,17.81,17.72,17.59,25.716,12.336",
"2026/04/14,06:30:29,17.95,17.75,17.72,17.53,25.716,12.336",
"2026/04/14,07:00:29,17.95,17.75,17.72,17.53,26.254,12.568",
"2026/04/14,07:30:28,17.89,17.75,17.72,17.59,26.792,12.648",
"2026/04/14,08:00:28,17.89,17.69,17.72,17.53,26.792,12.912",
"2026/04/14,08:30:29,17.89,17.75,17.72,17.53,27.868,12.776",
"2026/04/14,09:00:26,17.89,17.69,17.72,17.59,27.868,12.864",
"2026/04/14,09:30:35,17.95,17.69,17.72,17.53,30.020,13.600",
"2026/04/14,10:00:28,18.02,17.75,17.72,17.59,32.172,13.576",
"2026/04/14,10:30:28,18.08,17.81,17.72,17.53,33.248,13.600",
"2026/04/14,11:00:28,18.02,17.81,17.72,17.59,33.248,13.432",
"2026/04/14,11:30:24,18.20,17.81,17.79,17.59,36.476,13.024",
"2026/04/14,12:00:29,18.27,17.94,17.85,17.59,34.324,12.776",
"2026/04/14,12:30:29,18.20,17.94,17.85,17.65,33.248,13.656",
"2026/04/14,13:00:29,18.08,17.81,17.85,17.71,32.710,13.608",
"2026/04/14,13:30:28,18.02,17.81,17.85,17.65,32.172,13.536",
"2026/04/14,14:00:26,18.02,17.81,17.85,17.65,31.096,13.576",
"2026/04/14,14:30:28,18.02,17.81,17.85,17.65,31.096,13.672",
"2026/04/14,15:00:29,18.20,17.81,17.85,17.71,32.172,13.480",
"2026/04/14,15:30:29,18.14,17.81,17.85,17.65,30.558,12.976",
"2026/04/14,16:00:26,18.14,17.75,17.79,17.65,30.020,13.424",
"2026/04/14,16:30:31,18.20,17.75,17.79,17.65,28.406,13.336",
"2026/04/14,17:00:29,18.20,17.75,17.79,17.65,27.868,13.328",
"2026/04/14,17:30:26,18.14,17.75,17.79,17.65,27.330,13.120",
"2026/04/14,18:00:25,18.02,17.75,17.79,17.65,26.792,12.520",
"2026/04/14,18:30:24,18.20,17.75,17.79,17.65,25.716,12.368",
"2026/04/14,19:00:28,18.08,17.75,17.72,17.65,26.254,12.464",
"2026/04/14,19:30:25,18.02,17.69,17.72,17.59,25.716,12.424",
"2026/04/14,20:00:29,18.02,17.69,17.72,17.59,25.716,12.472",
"2026/04/14,20:30:28,18.02,17.69,17.72,17.59,25.716,12.440",
];
a[7] = [
"2026/02/13,00:00:19,15.05,,,,,,17.646,12.195",
"2026/02/13,01:00:22,14.98,,,,,,17.108,12.148",
"2026/02/13,02:00:21,15.03,,,,,,16.032,12.206",
"2026/02/13,03:00:20,15.18,,,,,,17.108,12.195",
"2026/02/13,04:00:22,15.18,,,,,,16.032,12.137",
"2026/02/13,05:00:19,15.11,,,,,,15.494,12.045",
"2026/02/13,06:00:19,15.11,,,,,,14.956,11.999",
"2026/02/13,07:00:23,15.11,,,,,,15.494,12.079",
"2026/02/13,08:00:21,15.11,,,,,,21.412,13.221",
"2026/02/13,09:00:19,15.20,,,,,,29.482,13.763",
"2026/02/13,10:00:22,15.20,,,,,,34.324,13.221",
"2026/02/13,11:00:21,15.20,,,,,,36.476,13.071",
"2026/02/13,12:00:22,15.24,,,,,,37.552,13.106",
"2026/02/13,13:00:20,15.32,,,,,,37.552,13.036",
"2026/02/13,14:00:22,15.36,,,,,,37.552,13.198",
"2026/02/13,15:00:21,15.43,,,,,,35.938,13.152",
"2026/02/13,16:00:19,15.39,,,,,,34.324,12.933",
"2026/02/13,17:00:21,15.34,,,,,,31.096,12.863",
"2026/02/13,18:00:22,15.24,,,,,,26.792,12.483",
"2026/02/13,19:00:22,15.24,,,,,,23.564,12.333",
"2026/02/13,20:00:22,15.24,,,,,,21.412,12.321",
"2026/02/13,21:00:22,15.28,,,,,,19.798,12.333",
"2026/02/13,22:00:22,15.24,,,,,,19.260,12.275",
"2026/02/13,23:00:18,15.24,,,,,,18.184,12.195",
"2026/02/14,00:00:22,15.24,,,,,,18.722,12.287",
"2026/02/14,01:00:22,15.24,,,,,,17.646,12.218",
"2026/02/14,02:00:22,15.24,,,,,,17.108,12.160",
"2026/02/14,03:00:24,15.30,,,,,,17.108,12.229",
"2026/02/14,04:00:19,15.26,,,,,,17.108,12.010",
"2026/02/14,05:00:19,15.24,,,,,,16.570,11.976",
"2026/02/14,06:00:22,15.20,,,,,,17.108,12.045",
"2026/02/14,07:00:22,15.20,,,,,,16.570,12.091",
"2026/02/14,08:00:18,15.24,,,,,,21.412,12.829",
"2026/02/14,09:00:22,15.26,,,,,,28.944,14.190",
"2026/02/14,10:00:22,15.30,,,,,,35.400,13.313",
"2026/02/14,11:00:22,15.41,,,,,,40.780,13.025",
"2026/02/14,12:00:18,15.81,,,,,,40.780,12.806",
"2026/02/14,13:00:19,15.81,,,,,,37.552,12.644",
"2026/02/14,14:00:18,15.77,,,,,,31.096,12.817",
"2026/02/14,15:00:17,15.68,,,,,,28.406,13.544",
"2026/02/14,16:00:19,15.64,,,,,,26.792,13.382",
"2026/02/14,17:00:23,15.77,,,,,,25.716,13.117",
"2026/02/14,18:00:23,15.79,,,,,,24.640,12.287",
"2026/02/14,19:00:18,15.74,,,,,,22.488,12.252",
"2026/02/14,20:00:23,15.68,,,,,,21.950,12.298",
"2026/02/14,21:00:23,15.62,,,,,,20.874,12.252",
"2026/02/14,22:00:19,15.60,,,,,,20.336,12.148",
"2026/02/14,23:00:23,15.62,,,,,,20.874,12.287",
"2026/02/15,00:00:23,15.68,,,,,,21.412,12.298",
"2026/02/15,01:00:19,15.62,,,,,,20.336,12.206",
"2026/02/15,02:00:23,15.62,,,,,,19.260,12.218",
"2026/02/15,03:00:22,15.62,,,,,,20.336,12.172",
"2026/02/15,04:00:22,15.55,,,,,,20.336,12.137",
"2026/02/15,05:00:20,15.62,,,,,,20.874,12.056",
"2026/02/15,06:00:18,15.64,,,,,,20.874,12.079",
"2026/02/15,07:00:22,15.62,,,,,,20.874,12.148",
"2026/02/15,08:00:23,15.62,,,,,,21.412,12.356",
"2026/02/15,09:00:18,15.62,,,,,,21.412,12.391",
"2026/02/15,10:00:18,15.68,,,,,,22.488,12.598",
"2026/02/15,11:00:21,15.81,,,,,,22.488,12.760",
"2026/02/15,12:00:22,15.98,,,,,,23.564,13.198",
"2026/02/15,13:00:23,16.12,,,,,,31.634,13.405",
"2026/02/15,14:00:19,16.19,,,,,,34.324,13.059",
"2026/02/15,15:00:22,16.12,,,,,,36.476,13.186",
"2026/02/15,16:00:19,16.06,,,,,,34.862,13.059",
"2026/02/15,17:00:21,16.00,,,,,,33.786,12.840",
"2026/02/15,18:00:23,15.87,,,,,,28.944,12.494",
"2026/02/15,19:00:24,15.93,,,,,,25.716,12.391",
"2026/02/15,20:00:21,15.89,,,,,,23.564,12.252",
"2026/02/15,21:00:23,15.89,,,,,,21.950,12.333",
"2026/02/15,22:00:20,15.83,,,,,,21.412,12.195",
"2026/02/15,23:00:22,15.81,,,,,,21.412,12.287",
"2026/02/16,00:00:21,15.74,,,,,,21.412,12.287",
"2026/02/16,01:00:18,15.81,,,,,,20.336,12.183",
"2026/02/16,02:00:19,15.87,,,,,,20.336,12.148",
"2026/02/16,03:00:23,15.81,,,,,,20.874,12.172",
"2026/02/16,04:00:19,15.79,,,,,,20.336,12.114",
"2026/02/16,05:00:22,15.77,,,,,,19.260,12.137",
"2026/02/16,06:00:23,15.74,,,,,,19.260,12.137",
"2026/02/16,07:00:18,15.74,,,,,,19.798,11.999",
"2026/02/16,08:00:22,15.77,,,,,,22.488,13.036",
"2026/02/16,09:00:23,15.68,,,,,,30.020,14.282",
"2026/02/16,10:00:22,15.74,,,,,,34.862,13.255",
"2026/02/16,11:00:19,15.81,,,,,,36.476,12.910",
"2026/02/16,12:00:19,15.79,,,,,,36.476,13.059",
"2026/02/16,13:00:22,15.74,,,,,,32.172,13.059",
"2026/02/16,14:00:21,15.74,,,,,,28.944,12.944",
"2026/02/16,15:00:23,15.72,,,,,,26.792,13.636",
"2026/02/16,16:00:20,15.74,,,,,,24.640,13.417",
"2026/02/16,17:00:23,15.70,,,,,,23.564,13.279",
"2026/02/16,18:00:19,15.68,,,,,,22.488,12.252",
"2026/02/16,19:00:19,15.68,,,,,,21.412,12.252",
"2026/02/16,20:00:22,15.68,,,,,,21.412,12.321",
"2026/02/16,21:00:19,15.66,,,,,,20.874,12.148",
"2026/02/16,22:00:22,15.72,,,,,,20.336,12.333",
"2026/02/16,23:00:19,15.62,,,,,,19.260,12.218",
"2026/02/17,00:00:23,15.62,,,,,,19.260,12.321",
"2026/02/17,01:00:24,15.62,,,,,,19.260,12.310",
"2026/02/17,02:00:22,15.55,,,,,,18.722,12.241",
"2026/02/17,03:00:19,15.55,,,,,,18.184,12.172",
"2026/02/17,04:00:23,15.55,,,,,,18.184,12.206",
"2026/02/17,05:00:22,15.55,,,,,,17.646,12.056",
"2026/02/17,06:00:19,15.49,,,,,,17.108,12.033",
"2026/02/17,07:00:21,15.53,,,,,,16.032,12.091",
"2026/02/17,08:00:19,15.43,,,,,,21.412,13.302",
"2026/02/17,09:00:18,15.45,,,,,,28.944,13.025",
"2026/02/17,10:00:22,15.43,,,,,,33.248,13.094",
"2026/02/17,11:00:18,15.51,,,,,,34.862,13.048",
"2026/02/17,12:00:19,15.55,,,,,,35.400,13.036",
"2026/02/17,13:00:22,15.55,,,,,,34.324,13.336",
"2026/02/17,14:00:19,15.62,,,,,,34.324,12.898",
"2026/02/17,15:00:19,15.62,,,,,,32.710,13.152",
"2026/02/17,16:00:19,15.55,,,,,,30.020,13.083",
"2026/02/17,17:00:23,15.49,,,,,,27.868,13.059",
"2026/02/17,18:00:23,15.47,,,,,,24.102,12.587",
"2026/02/17,19:00:22,15.45,,,,,,20.336,12.333",
"2026/02/17,20:00:19,15.45,,,,,,19.260,12.183",
"2026/02/17,21:00:22,15.43,,,,,,18.722,12.287",
"2026/02/17,22:00:18,15.43,,,,,,18.184,12.206",
"2026/02/17,23:00:19,15.41,,,,,,17.646,12.183",
"2026/02/18,00:00:21,15.36,,,,,,17.108,12.241",
"2026/02/18,01:00:21,15.39,,,,,,16.570,12.241",
"2026/02/18,02:00:20,15.41,,,,,,16.570,12.114",
"2026/02/18,03:00:22,15.41,,,,,,16.032,12.137",
"2026/02/18,04:00:22,15.41,,,,,,16.032,12.137",
"2026/02/18,05:00:22,15.36,,,,,,16.032,12.114",
"2026/02/18,06:00:22,15.36,,,,,,16.032,12.056",
"2026/02/18,07:00:21,15.36,,,,,,16.570,12.033",
"2026/02/18,08:00:19,15.36,,,,,,21.412,12.794",
"2026/02/18,09:00:23,15.36,,,,,,27.330,13.094",
"2026/02/18,10:00:20,15.43,,,,,,31.096,13.175",
"2026/02/18,11:00:21,15.32,,,,,,31.096,13.348",
"2026/02/18,12:00:20,15.43,,,,,,34.324,13.244",
"2026/02/18,13:00:22,15.39,,,,,,34.862,13.059",
"2026/02/18,14:00:22,15.51,,,,,,33.786,13.198",
"2026/02/18,15:00:22,15.43,,,,,,32.172,13.382",
"2026/02/18,16:00:22,15.49,,,,,,31.096,13.313",
"2026/02/18,17:00:23,15.41,,,,,,28.944,12.806",
"2026/02/18,18:00:19,15.36,,,,,,24.102,12.575",
"2026/02/18,19:00:23,15.34,,,,,,21.412,12.287",
"2026/02/18,20:00:23,15.26,,,,,,20.336,12.298",
"2026/02/18,21:00:18,15.24,,,,,,19.798,12.206",
"2026/02/18,22:00:19,15.24,,,,,,18.722,12.148",
"2026/02/18,23:00:22,15.24,,,,,,19.260,12.229",
"2026/02/19,00:00:21,15.24,,,,,,17.646,12.229",
"2026/02/19,01:00:22,15.24,,,,,,18.184,12.160",
"2026/02/19,02:00:19,15.24,,,,,,17.108,12.022",
"2026/02/19,03:00:20,15.24,,,,,,17.108,11.952",
"2026/02/19,04:00:22,15.18,,,,,,16.570,12.160",
"2026/02/19,05:00:21,15.22,,,,,,16.032,12.091",
"2026/02/19,06:00:18,15.24,,,,,,15.494,11.964",
"2026/02/19,07:00:23,15.24,,,,,,15.494,12.010",
"2026/02/19,08:00:22,15.28,,,,,,19.260,13.186",
"2026/02/19,09:00:19,15.24,,,,,,26.792,13.924",
"2026/02/19,10:00:20,15.24,,,,,,31.096,13.152",
"2026/02/19,11:00:22,15.26,,,,,,35.400,13.302",
"2026/02/19,12:00:20,15.30,,,,,,36.476,12.829",
"2026/02/19,13:00:18,15.30,,,,,,35.400,13.036",
"2026/02/19,14:00:21,15.34,,,,,,34.862,13.186",
"2026/02/19,15:00:19,15.30,,,,,,32.172,13.186",
"2026/02/19,16:00:23,15.30,,,,,,30.020,13.163",
"2026/02/19,17:00:22,15.30,,,,,,26.792,12.875",
"2026/02/19,18:00:22,15.24,,,,,,23.564,12.391",
"2026/02/19,19:00:18,15.18,,,,,,21.412,12.195",
"2026/02/19,20:00:21,15.24,,,,,,20.874,12.310",
"2026/02/19,21:00:18,15.18,,,,,,19.260,12.229",
"2026/02/19,22:00:21,15.22,,,,,,19.260,12.218",
"2026/02/19,23:00:21,15.20,,,,,,18.184,12.264",
"2026/02/20,00:00:24,15.18,,,,,,18.184,12.172",
"2026/02/20,01:00:23,15.18,,,,,,18.184,12.218",
"2026/02/20,02:00:22,15.18,,,,,,17.108,12.229",
"2026/02/20,03:00:17,15.18,,,,,,17.108,12.068",
"2026/02/20,04:00:18,15.24,,,,,,17.646,12.148",
"2026/02/20,05:00:18,15.18,,,,,,17.108,12.033",
"2026/02/20,06:00:18,15.18,,,,,,18.184,11.999",
"2026/02/20,07:00:17,15.24,,,,,,17.108,11.952",
"2026/02/20,08:00:19,15.15,,,,,,18.184,12.056",
"2026/02/20,09:00:21,15.15,,,,,,19.798,13.083",
"2026/02/20,10:00:24,15.18,,,,,,26.792,13.936",
"2026/02/20,11:00:21,15.24,,,,,,30.558,13.348",
"2026/02/20,12:00:23,15.22,,,,,,34.862,13.175",
"2026/02/20,13:00:19,15.34,,,,,,37.552,12.875",
"2026/02/20,14:00:19,15.32,,,,,,36.476,12.944",
"2026/02/20,15:00:23,15.36,,,,,,35.938,13.279",
"2026/02/20,16:00:22,15.45,,,,,,33.786,13.279",
"2026/02/20,17:00:24,15.36,,,,,,31.096,12.886",
"2026/02/20,18:00:19,15.24,,,,,,26.792,12.379",
"2026/02/20,19:00:19,15.18,,,,,,23.564,12.195",
"2026/02/20,20:00:20,15.18,,,,,,21.950,12.195",
"2026/02/20,21:00:22,15.20,,,,,,20.874,12.298",
"2026/02/20,22:00:20,15.18,,,,,,19.260,12.275",
"2026/02/20,23:00:19,15.18,,,,,,18.722,12.172",
"2026/02/21,00:00:19,15.18,,,,,,18.184,12.137",
"2026/02/21,01:00:22,15.18,,,,,,17.646,12.218",
"2026/02/21,02:00:19,15.18,,,,,,17.646,12.137",
"2026/02/21,03:00:22,15.11,,,,,,17.108,12.114",
"2026/02/21,04:00:19,15.13,,,,,,17.108,12.137",
"2026/02/21,05:00:19,15.11,,,,,,17.108,12.010",
"2026/02/21,06:00:22,15.11,,,,,,16.570,12.056",
"2026/02/21,07:00:19,15.11,,,,,,17.108,11.918",
"2026/02/21,08:00:23,15.11,,,,,,22.488,13.152",
"2026/02/21,09:00:21,15.15,,,,,,30.558,13.959",
"2026/02/21,10:00:19,15.18,,,,,,37.014,12.967",
"2026/02/21,11:00:21,15.24,,,,,,39.704,12.921",
"2026/02/21,12:00:23,15.24,,,,,,41.318,12.990",
"2026/02/21,13:00:17,15.60,,,,,,41.856,12.817",
"2026/02/21,14:00:18,15.49,,,,,,39.704,12.921",
"2026/02/21,15:00:22,15.49,,,,,,37.552,13.059",
"2026/02/21,16:00:18,15.49,,,,,,34.862,13.106",
"2026/02/21,17:00:18,15.41,,,,,,32.172,12.783",
"2026/02/21,18:00:19,15.30,,,,,,27.868,12.541",
"2026/02/21,19:00:22,15.32,,,,,,24.640,12.321",
"2026/02/21,20:00:18,15.24,,,,,,23.564,12.206",
"2026/02/21,21:00:21,15.30,,,,,,22.488,12.275",
"2026/02/21,22:00:21,15.20,,,,,,22.488,12.160",
"2026/02/21,23:00:18,15.18,,,,,,21.950,12.148",
"2026/02/22,00:00:18,15.11,,,,,,21.950,12.033",
"2026/02/22,01:00:19,15.18,,,,,,21.950,12.125",
"2026/02/22,02:00:18,15.18,,,,,,22.488,12.102",
"2026/02/22,03:00:17,15.18,,,,,,22.488,12.125",
"2026/02/22,04:00:22,15.18,,,,,,22.488,12.206",
"2026/02/22,05:00:18,15.24,,,,,,21.412,12.045",
"2026/02/22,06:00:23,15.24,,,,,,22.488,12.125",
"2026/02/22,07:00:18,15.24,,,,,,21.950,11.941",
"2026/02/22,08:00:22,15.24,,,,,,25.716,12.760",
"2026/02/22,09:00:19,15.22,,,,,,30.558,13.590",
"2026/02/22,10:00:21,15.24,,,,,,35.400,13.302",
"2026/02/22,11:00:19,15.24,,,,,,34.862,13.083",
"2026/02/22,12:00:22,15.36,,,,,,37.014,13.255",
"2026/02/22,13:00:21,15.43,,,,,,40.780,13.013",
"2026/02/22,14:00:21,15.43,,,,,,40.242,13.140",
"2026/02/22,15:00:18,15.43,,,,,,35.400,12.714",
"2026/02/22,16:00:19,15.36,,,,,,32.172,13.371",
"2026/02/22,17:00:18,15.41,,,,,,31.634,13.498",
"2026/02/22,18:00:19,15.49,,,,,,30.020,12.702",
"2026/02/22,19:00:19,15.41,,,,,,27.868,12.310",
"2026/02/22,20:00:18,15.36,,,,,,26.792,12.298",
"2026/02/22,21:00:18,15.41,,,,,,25.716,12.287",
"2026/02/22,22:00:19,15.36,,,,,,25.178,12.298",
"2026/02/22,23:00:18,15.41,,,,,,25.716,12.160",
"2026/02/23,00:00:19,15.32,,,,,,25.716,12.195",
"2026/02/23,01:00:19,15.45,,,,,,24.640,12.206",
"2026/02/23,02:00:23,15.36,,,,,,24.102,12.287",
"2026/02/23,03:00:21,15.30,,,,,,23.564,12.229",
"2026/02/23,04:00:19,15.36,,,,,,22.488,12.148",
"2026/02/23,05:00:18,15.30,,,,,,22.488,12.091",
"2026/02/23,06:00:22,15.30,,,,,,21.412,12.045",
"2026/02/23,07:00:19,15.30,,,,,,21.412,12.022",
"2026/02/23,08:00:19,15.30,,,,,,24.640,13.036",
"2026/02/23,09:00:20,15.32,,,,,,31.096,13.728",
"2026/02/23,10:00:19,15.30,,,,,,34.862,13.036",
"2026/02/23,11:00:19,15.32,,,,,,36.476,13.025",
"2026/02/23,12:00:22,15.39,,,,,,37.014,13.106",
"2026/02/23,13:00:19,15.34,,,,,,36.476,13.071",
"2026/02/23,14:00:22,15.36,,,,,,34.862,13.221",
"2026/02/23,15:00:23,15.36,,,,,,33.248,13.290",
"2026/02/23,16:00:19,15.34,,,,,,31.096,13.059",
"2026/02/23,17:00:22,15.36,,,,,,28.406,12.944",
"2026/02/23,18:00:18,15.30,,,,,,25.716,12.656",
"2026/02/23,19:00:20,15.30,,,,,,22.488,12.045",
"2026/02/23,20:00:20,15.30,,,,,,21.412,12.183",
"2026/02/23,21:00:22,15.30,,,,,,20.336,12.218",
"2026/02/23,22:00:19,15.30,,,,,,19.798,12.195",
"2026/02/23,23:00:20,15.28,,,,,,19.260,12.172",
"2026/02/24,00:00:19,15.36,,,,,,19.798,12.148",
"2026/02/24,01:00:24,15.36,,,,,,18.722,12.241",
"2026/02/24,02:00:22,15.32,,,,,,17.646,12.091",
"2026/02/24,03:00:22,15.32,,,,,,18.184,12.137",
"2026/02/24,04:00:19,15.30,,,,,,17.646,12.045",
"2026/02/24,05:00:20,15.30,,,,,,17.108,11.999",
"2026/02/24,06:00:19,15.30,,,,,,18.184,11.964",
"2026/02/24,07:00:19,15.49,,,,,,17.108,11.952",
"2026/02/24,08:00:20,15.43,,,,,,18.722,12.679",
"2026/02/24,09:00:23,15.43,,,,,,23.564,13.878",
"2026/02/24,10:00:23,15.43,,,,,,26.792,13.901",
"2026/02/24,11:00:22,15.43,,,,,,26.792,13.924",
"2026/02/24,12:00:22,15.49,,,,,,30.020,13.336",
"2026/02/24,13:00:19,15.74,,,,,,34.324,13.071",
"2026/02/24,14:00:22,15.77,,,,,,32.710,12.794",
"2026/02/24,15:00:23,15.83,,,,,,30.020,13.163",
"2026/02/24,16:00:19,15.85,,,,,,27.330,13.025",
"2026/02/24,17:00:19,15.81,,,,,,25.716,12.333",
"2026/02/24,18:00:23,15.81,,,,,,24.102,12.287",
"2026/02/24,19:00:21,15.85,,,,,,23.026,12.310",
"2026/02/24,20:00:23,15.77,,,,,,24.102,12.218",
"2026/02/24,21:00:18,15.74,,,,,,24.640,12.275",
"2026/02/24,22:00:23,15.74,,,,,,25.716,12.298",
"2026/02/24,23:00:22,15.79,,,,,,25.716,12.333",
"2026/02/25,00:00:21,15.74,,,,,,26.254,12.321",
"2026/02/25,01:00:20,15.62,,,,,,24.640,12.195",
"2026/02/25,02:00:18,15.70,,,,,,24.102,12.160",
"2026/02/25,03:00:19,15.68,,,,,,24.102,12.102",
"2026/02/25,04:00:20,15.68,,,,,,24.102,12.010",
"2026/02/25,05:00:22,15.70,,,,,,24.102,12.172",
"2026/02/25,06:00:22,15.81,,,,,,23.564,12.091",
"2026/02/25,07:00:22,15.77,,,,,,23.564,12.091",
"2026/02/25,08:00:22,15.70,,,,,,23.564,12.022",
"2026/02/25,09:00:19,15.83,,,,,,23.564,12.183",
"2026/02/25,10:00:23,15.96,,,,,,23.564,12.587",
"2026/02/25,11:00:23,15.93,,,,,,24.102,12.771",
"2026/02/25,12:00:22,15.93,,,,,,25.716,13.267",
"2026/02/25,13:00:21,15.93,,,,,,25.716,13.382",
"2026/02/25,14:00:20,16.00,,,,,,25.716,13.544",
"2026/02/25,15:00:23,15.93,,,,,,27.868,13.982",
"2026/02/25,16:00:27,15.87,,,,,,25.716,13.348",
"2026/02/25,17:00:22,15.81,,,,,,25.716,12.875",
"2026/02/25,18:00:35,15.74,,,,,,24.102,12.783",
"2026/02/25,19:00:21,15.74,,,,,,23.026,12.310",
"2026/02/25,20:00:22,15.81,,,,,,22.488,12.379",
"2026/02/25,21:00:19,15.72,,,,,,22.488,12.252",
"2026/02/25,22:00:18,15.74,,,,,,21.950,12.160",
"2026/02/25,23:00:22,15.74,,,,,,21.950,12.298",
"2026/02/26,00:00:19,15.74,,,,,,21.950,12.160",
"2026/02/26,01:00:19,15.74,,,,,,21.412,12.241",
"2026/02/26,02:00:21,15.72,,,,,,21.412,12.275",
"2026/02/26,03:00:18,15.79,,,,,,21.412,12.160",
"2026/02/26,04:00:19,15.68,,,,,,21.412,12.148",
"2026/02/26,05:00:19,15.68,,,,,,20.874,12.114",
"2026/02/26,06:00:17,15.68,,,,,,20.336,12.102",
"2026/02/26,07:00:18,15.74,,,,,,20.336,12.068",
"2026/02/26,08:00:18,15.83,,,,,,21.950,12.633",
"2026/02/26,09:00:20,15.68,,,,,,23.564,13.198",
"2026/02/26,10:00:23,15.87,,,,,,25.178,13.498",
"2026/02/26,11:00:22,15.93,,,,,,32.172,13.209",
"2026/02/26,12:00:19,16.12,,,,,,36.476,12.760",
"2026/02/26,13:00:22,16.06,,,,,,35.400,13.221",
"2026/02/26,14:00:18,16.06,,,,,,37.552,12.967",
"2026/02/26,15:00:19,16.06,,,,,,37.014,13.059",
"2026/02/26,16:00:21,16.06,,,,,,34.324,13.290",
"2026/02/26,17:00:23,16.06,,,,,,31.096,13.348",
"2026/02/26,18:00:20,16.06,,,,,,27.330,12.287",
"2026/02/26,19:00:23,16.06,,,,,,24.640,12.298",
"2026/02/26,20:00:18,16.06,,,,,,24.102,12.206",
"2026/02/26,21:00:20,16.23,,,,,,22.488,12.298",
"2026/02/26,22:00:23,16.25,,,,,,22.488,12.287",
"2026/02/26,23:00:20,16.19,,,,,,22.488,12.264",
"2026/02/27,00:00:23,16.25,,,,,,22.488,12.252",
"2026/02/27,01:00:22,16.23,,,,,,22.488,12.241",
"2026/02/27,02:00:22,16.21,,,,,,21.950,12.206",
"2026/02/27,03:00:18,16.25,,,,,,22.488,12.125",
"2026/02/27,04:00:19,16.19,,,,,,21.950,12.079",
"2026/02/27,05:00:23,16.12,,,,,,21.950,12.206",
"2026/02/27,06:00:19,16.12,,,,,,21.950,12.022",
"2026/02/27,07:00:18,16.12,,,,,,22.488,12.068",
"2026/02/27,08:00:18,16.19,,,,,,22.488,12.575",
"2026/02/27,09:00:21,16.17,,,,,,23.564,12.679",
"2026/02/27,10:00:21,16.23,,,,,,24.640,12.863",
"2026/02/27,11:00:23,16.25,,,,,,24.640,13.359",
"2026/02/27,12:00:23,16.31,,,,,,24.640,13.359",
"2026/02/27,13:00:23,16.27,,,,,,24.640,13.498",
"2026/02/27,14:00:22,16.29,,,,,,25.178,12.886",
"2026/02/27,15:00:18,16.25,,,,,,24.640,13.486",
"2026/02/27,16:00:21,16.25,,,,,,24.640,13.325",
"2026/02/27,17:00:19,16.25,,,,,,23.564,12.517",
"2026/02/27,18:00:22,16.19,,,,,,23.564,12.218",
"2026/02/27,19:00:22,16.15,,,,,,22.488,12.229",
"2026/02/27,20:00:21,16.25,,,,,,21.950,12.321",
"2026/02/27,21:00:22,16.12,,,,,,21.950,12.345",
"2026/02/27,22:00:24,16.19,,,,,,21.412,12.310",
"2026/02/27,23:00:19,16.12,,,,,,21.412,12.206",
"2026/02/28,00:00:21,16.12,,,,,,21.412,12.183",
"2026/02/28,01:00:20,16.12,,,,,,20.874,12.172",
"2026/02/28,02:00:18,16.10,,,,,,21.950,12.160",
"2026/02/28,03:00:20,16.17,,,,,,21.412,12.252",
"2026/02/28,04:00:17,16.08,,,,,,21.412,12.114",
"2026/02/28,05:00:17,16.10,,,,,,21.412,11.952",
"2026/02/28,06:00:18,16.06,,,,,,21.412,11.929",
"2026/02/28,07:00:22,16.06,,,,,,21.412,12.079",
"2026/02/28,08:00:19,16.06,,,,,,21.412,12.575",
"2026/02/28,09:00:18,16.06,,,,,,22.488,12.725",
"2026/02/28,10:00:18,16.23,,,,,,23.564,13.440",
"2026/02/28,11:00:22,16.06,,,,,,26.792,13.186",
"2026/02/28,12:00:19,16.06,,,,,,26.254,13.878",
"2026/02/28,13:00:22,16.12,,,,,,31.634,13.313",
"2026/02/28,14:00:22,16.12,,,,,,33.248,13.152",
"2026/02/28,15:00:18,16.19,,,,,,32.710,13.140",
"2026/02/28,16:00:18,16.10,,,,,,32.172,13.129",
"2026/02/28,17:00:20,16.17,,,,,,29.482,12.875",
"2026/02/28,18:00:21,16.08,,,,,,26.792,12.921",
"2026/02/28,19:00:21,16.33,,,,,,23.564,12.321",
"2026/02/28,20:00:21,16.06,,,,,,22.488,12.333",
"2026/02/28,21:00:18,16.06,,,,,,21.950,12.195",
"2026/02/28,22:00:19,16.06,,,,,,20.874,12.056",
"2026/02/28,23:00:19,16.00,,,,,,20.336,12.183",
"2026/03/01,00:00:22,16.04,,,,,,19.798,12.252",
"2026/03/01,01:00:18,16.00,,,,,,19.260,12.148",
"2026/03/01,02:00:22,16.06,,,,,,18.184,12.206",
"2026/03/01,03:00:19,16.00,,,,,,17.646,12.114",
"2026/03/01,04:00:23,16.00,,,,,,17.108,12.079",
"2026/03/01,05:00:22,16.02,,,,,,17.108,12.137",
"2026/03/01,06:00:23,16.00,,,,,,17.108,12.102",
"2026/03/01,07:00:24,16.08,,,,,,16.570,12.125",
"2026/03/01,08:00:18,16.00,,,,,,23.564,13.221",
"2026/03/01,09:00:19,16.00,,,,,,30.020,13.844",
"2026/03/01,10:00:21,16.00,,,,,,35.400,13.175",
"2026/03/01,11:00:17,16.25,,,,,,37.014,12.898",
"2026/03/01,12:00:21,16.36,,,,,,39.704,12.886",
"2026/03/01,13:00:18,16.50,,,,,,39.166,12.783",
"2026/03/01,14:00:22,16.50,,,,,,38.628,13.175",
"2026/03/01,15:00:22,16.71,,,,,,36.476,13.071",
"2026/03/01,16:00:19,16.57,,,,,,35.400,13.059",
"2026/03/01,17:00:22,16.38,,,,,,31.634,12.794",
"2026/03/01,18:00:22,16.44,,,,,,27.868,12.679",
"2026/03/01,19:00:22,16.38,,,,,,24.102,12.137",
"2026/03/01,20:00:23,16.31,,,,,,21.412,12.252",
"2026/03/01,21:00:19,16.29,,,,,,20.874,12.125",
"2026/03/01,22:00:21,16.25,,,,,,20.336,12.264",
"2026/03/01,23:00:19,16.31,,,,,,20.336,12.125",
"2026/03/02,00:00:22,16.40,,,,,,19.260,12.068",
"2026/03/02,01:00:23,16.31,,,,,,19.260,12.252",
"2026/03/02,02:00:24,16.38,,,,,,19.798,12.195",
"2026/03/02,03:00:21,16.25,,,,,,19.260,12.183",
"2026/03/02,04:00:22,16.31,,,,,,19.260,12.056",
"2026/03/02,05:00:20,16.29,,,,,,19.260,12.022",
"2026/03/02,06:00:19,16.31,,,,,,19.798,11.883",
"2026/03/02,07:00:18,16.25,,,,,,19.798,11.964",
"2026/03/02,08:00:21,16.25,,,,,,20.874,12.425",
"2026/03/02,09:00:22,16.19,,,,,,21.412,12.667",
"2026/03/02,10:00:23,16.25,,,,,,21.950,12.679",
"2026/03/02,11:00:22,16.69,,,,,,22.488,12.898",
"2026/03/02,12:00:19,16.69,,,,,,23.564,13.440",
"2026/03/02,13:00:23,16.63,,,,,,23.564,13.509",
"2026/03/02,14:00:23,16.57,,,,,,24.102,13.509",
"2026/03/02,15:00:23,16.52,,,,,,23.564,13.186",
"2026/03/02,16:00:23,16.57,,,,,,22.488,13.475",
"2026/03/02,17:00:22,16.50,,,,,,21.950,12.621",
"2026/03/02,18:00:19,16.50,,,,,,21.950,12.206",
"2026/03/02,19:00:23,16.44,,,,,,21.950,12.321",
"2026/03/02,20:00:23,16.44,,,,,,21.412,12.345",
"2026/03/02,21:00:23,16.38,,,,,,21.412,12.287",
"2026/03/02,22:00:22,16.38,,,,,,21.412,12.333",
"2026/03/02,23:00:23,16.31,,,,,,21.950,12.321",
"2026/03/03,00:00:23,16.57,,,,,,22.488,12.275",
"2026/03/03,01:00:23,16.57,,,,,,22.488,12.298",
"2026/03/03,02:00:23,16.57,,,,,,22.488,12.252",
"2026/03/03,03:00:19,16.50,,,,,,22.488,12.114",
"2026/03/03,04:00:22,16.48,,,,,,21.950,12.091",
"2026/03/03,05:00:24,16.38,,,,,,21.412,12.125",
"2026/03/03,06:00:23,16.38,,,,,,21.412,12.102",
"2026/03/03,07:00:23,16.31,,,,,,20.874,12.091",
"2026/03/03,08:00:19,16.31,,,,,,21.412,12.321",
"2026/03/03,09:00:21,16.31,,,,,,21.412,12.656",
"2026/03/03,10:00:23,16.25,,,,,,23.026,13.267",
"2026/03/03,11:00:18,16.31,,,,,,23.564,13.590",
"2026/03/03,12:00:22,16.31,,,,,,23.564,13.475",
"2026/03/03,13:00:24,16.42,,,,,,23.564,13.025",
"2026/03/03,14:00:18,16.25,,,,,,23.026,13.394",
"2026/03/03,15:00:20,16.40,,,,,,23.564,13.567",
"2026/03/03,16:00:22,16.19,,,,,,23.026,13.359",
"2026/03/03,17:00:21,16.19,,,,,,22.488,12.425",
"2026/03/03,18:00:23,16.23,,,,,,21.950,12.275",
"2026/03/03,19:00:23,16.17,,,,,,21.950,12.310",
"2026/03/03,20:00:18,16.15,,,,,,21.412,12.218",
"2026/03/03,21:00:21,16.21,,,,,,21.412,12.310",
"2026/03/03,22:00:19,16.17,,,,,,20.874,12.218",
"2026/03/03,23:00:20,16.12,,,,,,20.336,12.195",
"2026/03/04,00:00:18,16.17,,,,,,20.336,12.229",
"2026/03/04,01:00:20,16.17,,,,,,20.336,12.241",
"2026/03/04,02:00:21,16.12,,,,,,19.798,12.218",
"2026/03/04,03:00:22,16.10,,,,,,19.260,12.172",
"2026/03/04,04:00:18,16.15,,,,,,19.260,12.102",
"2026/03/04,05:00:19,16.08,,,,,,19.798,12.056",
"2026/03/04,06:00:22,16.04,,,,,,19.260,12.148",
"2026/03/04,07:00:20,16.10,,,,,,19.260,12.148",
"2026/03/04,08:00:21,16.00,,,,,,20.336,12.771",
"2026/03/04,09:00:23,16.02,,,,,,23.564,13.532",
"2026/03/04,10:00:20,16.08,,,,,,24.640,13.624",
"2026/03/04,11:00:21,16.00,,,,,,30.558,13.394",
"2026/03/04,12:00:22,16.00,,,,,,33.248,13.186",
"2026/03/04,13:00:20,16.04,,,,,,34.324,13.059",
"2026/03/04,14:00:18,16.06,,,,,,33.786,13.048",
"2026/03/04,15:00:19,16.04,,,,,,32.172,13.013",
"2026/03/04,16:00:22,16.00,,,,,,28.944,12.875",
"2026/03/04,17:00:23,16.00,,,,,,26.792,13.440",
"2026/03/04,18:00:21,16.00,,,,,,24.640,12.967",
"2026/03/04,19:00:22,15.98,,,,,,21.950,12.275",
"2026/03/04,20:00:18,15.91,,,,,,21.412,12.183",
"2026/03/04,21:00:20,15.93,,,,,,19.798,12.068",
"2026/03/04,22:00:23,15.93,,,,,,19.260,12.218",
"2026/03/04,23:00:23,15.87,,,,,,18.184,12.241",
"2026/03/05,00:00:20,15.93,,,,,,18.184,12.252",
"2026/03/05,01:00:24,15.87,,,,,,18.184,12.264",
"2026/03/05,02:00:23,15.85,,,,,,17.108,12.195",
"2026/03/05,03:00:24,15.87,,,,,,17.108,12.206",
"2026/03/05,04:00:22,15.83,,,,,,17.108,12.172",
"2026/03/05,05:00:23,15.81,,,,,,16.570,12.148",
"2026/03/05,06:00:19,15.81,,,,,,16.032,11.999",
"2026/03/05,07:00:19,15.81,,,,,,17.108,12.483",
"2026/03/05,08:00:22,15.74,,,,,,23.564,13.452",
"2026/03/05,09:00:21,15.77,,,,,,27.330,14.086",
"2026/03/05,10:00:22,15.81,,,,,,30.558,13.405",
"2026/03/05,11:00:17,15.87,,,,,,31.634,13.152",
"2026/03/05,12:00:22,15.83,,,,,,32.710,13.336",
"2026/03/05,13:00:19,15.87,,,,,,33.248,13.152",
"2026/03/05,14:00:22,15.87,,,,,,33.248,13.325",
"2026/03/05,15:00:22,15.89,,,,,,32.172,13.106",
"2026/03/05,16:00:22,15.87,,,,,,31.096,13.279",
"2026/03/05,17:00:23,15.87,,,,,,28.944,12.875",
"2026/03/05,18:00:19,15.87,,,,,,26.254,12.990",
"2026/03/05,19:00:23,15.81,,,,,,21.950,12.321",
"2026/03/05,20:00:23,15.81,,,,,,21.412,12.310",
"2026/03/05,21:00:19,15.81,,,,,,19.260,12.137",
"2026/03/05,22:00:23,15.81,,,,,,19.260,12.298",
"2026/03/05,23:00:23,15.81,,,,,,19.260,12.229",
"2026/03/06,00:00:22,15.85,,,,,,19.260,12.172",
"2026/03/06,01:00:22,15.79,,,,,,18.184,12.183",
"2026/03/06,02:00:19,15.74,,,,,,18.184,12.045",
"2026/03/06,03:00:22,15.74,,,,,,17.108,12.125",
"2026/03/06,04:00:23,15.77,,,,,,18.184,12.137",
"2026/03/06,05:00:23,15.74,,,,,,18.184,12.114",
"2026/03/06,06:00:21,15.74,,,,,,18.184,12.056",
"2026/03/06,07:00:22,15.72,,,,,,18.722,12.437",
"2026/03/06,08:00:19,15.74,,,,,,24.640,12.875",
"2026/03/06,09:00:22,15.83,,,,,,28.406,13.463",
"2026/03/06,10:00:31,15.99,16.05,16.01,16.00,15.97,15.96,26.254,13.763",
"2026/03/06,11:00:30,15.99,16.07,16.05,16.02,15.97,15.96,26.792,13.325",
"2026/03/06,12:00:31,16.03,16.07,16.05,16.02,16.02,15.96,28.944,13.544",
"2026/03/06,13:00:30,16.05,16.07,16.05,16.02,15.97,15.96,30.020,13.083",
"2026/03/06,14:00:27,16.03,16.07,16.01,16.02,16.02,15.96,28.406,13.359",
"2026/03/06,15:00:27,16.01,16.07,16.05,16.02,16.04,16.00,25.716,13.140",
"2026/03/06,16:00:28,16.05,16.09,16.05,16.02,16.04,16.02,22.488,12.448",
"2026/03/06,17:00:32,16.05,16.07,16.05,16.02,16.04,15.96,21.950,12.356",
"2026/03/06,18:00:26,15.93,16.07,16.07,16.02,16.02,15.96,20.336,12.275",
"2026/03/06,19:00:33,15.97,16.03,16.03,16.00,15.97,15.96,19.798,12.368",
"2026/03/06,20:00:32,15.93,16.07,16.05,15.96,15.99,15.96,20.336,12.368",
"2026/03/06,21:00:32,15.99,16.01,15.99,15.96,15.97,15.96,19.798,12.345",
"2026/03/06,22:00:32,15.99,16.03,16.01,16.02,16.04,15.96,19.260,12.287",
"2026/03/06,23:00:31,15.93,16.05,15.99,15.98,15.97,15.96,19.260,12.298",
"2026/03/07,00:00:27,15.93,15.98,15.99,15.96,15.97,15.96,19.260,12.241",
"2026/03/07,01:00:30,15.91,15.94,15.95,15.96,15.97,15.96,18.722,12.102",
"2026/03/07,02:00:28,15.93,15.96,15.97,15.96,15.95,15.96,18.184,12.114",
"2026/03/07,03:00:32,15.91,15.94,15.93,15.94,15.95,15.96,18.184,12.148",
"2026/03/07,04:00:27,15.86,15.94,15.93,15.89,15.91,15.92,18.722,12.079",
"2026/03/07,05:00:30,15.86,15.94,15.93,15.92,15.93,15.94,18.184,12.102",
"2026/03/07,06:00:29,15.86,15.94,15.93,15.89,15.91,15.94,18.184,12.045",
"2026/03/07,07:00:27,15.86,15.90,15.93,15.89,15.91,15.89,18.184,12.125",
"2026/03/07,08:00:30,15.86,15.94,15.88,15.89,15.91,15.89,18.722,12.840",
"2026/03/07,09:00:31,15.86,15.88,15.93,15.89,15.91,15.87,20.336,13.279",
"2026/03/07,10:00:28,15.86,15.88,15.86,15.87,15.91,15.89,22.488,13.728",
"2026/03/07,11:00:34,15.86,15.90,15.86,15.89,15.91,15.89,24.102,13.440",
"2026/03/07,12:00:27,15.86,15.92,15.91,15.87,15.89,15.87,24.102,13.083",
"2026/03/07,13:00:31,15.86,15.94,15.91,15.89,15.91,15.89,26.254,14.166",
"2026/03/07,14:00:30,15.86,15.94,15.93,15.89,15.91,15.89,28.406,13.521",
"2026/03/07,15:00:29,15.93,15.94,15.97,15.89,15.91,15.89,28.944,13.532",
"2026/03/07,16:00:27,15.84,15.94,15.93,15.89,15.89,15.83,26.792,13.302",
"2026/03/07,17:00:30,15.80,15.88,15.93,15.87,15.89,15.89,25.716,13.186",
"2026/03/07,18:00:27,15.80,15.88,15.86,15.89,15.85,15.85,23.564,13.232",
"2026/03/07,19:00:31,15.80,15.86,15.86,15.83,15.85,15.85,20.874,12.333",
"2026/03/07,20:00:30,15.78,15.86,15.86,15.83,15.85,15.83,19.260,12.414",
"2026/03/07,21:00:31,15.72,15.81,15.80,15.83,15.85,15.83,18.184,12.368",
"2026/03/07,22:00:30,15.80,15.81,15.80,15.87,15.85,15.83,17.646,12.368",
"2026/03/07,23:00:26,15.82,15.81,15.80,15.83,15.85,15.83,17.108,12.275",
"2026/03/08,00:00:27,15.76,15.84,15.80,15.79,15.85,15.83,17.108,12.229",
"2026/03/08,01:00:30,15.74,15.81,15.80,15.81,15.80,15.83,17.108,12.298",
"2026/03/08,02:00:31,15.74,15.81,15.80,15.81,15.85,15.81,17.108,12.264",
"2026/03/08,03:00:30,15.72,15.79,15.80,15.79,15.78,15.83,17.108,12.229",
"2026/03/08,04:00:29,15.74,15.81,15.80,15.77,15.78,15.79,16.032,12.229",
"2026/03/08,05:00:27,15.74,15.81,15.80,15.81,15.80,15.79,16.032,12.160",
"2026/03/08,06:00:30,15.74,15.75,15.80,15.77,15.78,15.77,15.494,12.160",
"2026/03/08,07:00:31,15.72,15.81,15.80,15.77,15.83,15.77,16.570,12.494",
"2026/03/08,08:00:27,15.69,15.81,15.76,15.77,15.78,15.77,23.564,13.452",
"2026/03/08,09:00:30,15.74,15.81,15.80,15.77,15.78,15.77,28.944,13.521",
"2026/03/08,10:00:31,15.74,15.81,15.80,15.77,15.78,15.77,32.172,13.417",
"2026/03/08,11:00:27,15.74,15.81,15.76,15.75,15.74,15.77,33.786,13.186",
"2026/03/08,12:00:28,15.78,15.84,15.78,15.77,15.74,15.75,33.786,13.198",
"2026/03/08,13:00:27,15.80,15.86,15.78,15.77,15.76,15.75,33.248,13.140",
"2026/03/08,14:00:33,15.80,15.86,15.80,15.75,15.72,15.73,33.248,13.428",
"2026/03/08,15:00:31,15.80,15.84,15.80,15.77,15.72,15.75,32.172,13.428",
"2026/03/08,16:00:32,15.80,15.81,15.80,15.77,15.74,15.75,30.020,13.186",
"2026/03/08,17:00:28,15.74,15.81,15.80,15.75,15.78,15.73,26.254,13.544",
"2026/03/08,18:00:31,15.67,15.75,15.76,15.77,15.78,15.77,22.488,12.598",
"2026/03/08,19:00:32,15.74,15.81,15.76,15.77,15.74,15.75,20.874,12.321",
"2026/03/08,20:00:26,15.67,15.75,15.80,15.73,15.72,15.77,19.260,12.368",
"2026/03/08,21:00:27,15.67,15.75,15.74,15.75,15.74,15.70,18.722,12.333",
"2026/03/08,22:00:32,15.67,15.75,15.74,15.73,15.74,15.70,18.184,12.368",
"2026/03/08,23:00:30,15.69,15.75,15.74,15.77,15.72,15.75,17.646,12.321",
"2026/03/09,00:00:30,15.74,15.73,15.74,15.73,15.74,15.75,17.108,12.287",
"2026/03/09,01:00:28,15.67,15.75,15.72,15.70,15.72,15.70,16.570,12.241",
"2026/03/09,02:00:28,15.67,15.75,15.74,15.70,15.78,15.73,16.032,12.206",
"2026/03/09,03:00:27,15.67,15.75,15.74,15.73,15.72,15.70,16.032,12.218",
"2026/03/09,04:00:29,15.67,15.75,15.74,15.77,15.72,15.70,16.032,12.183",
"2026/03/09,05:00:30,15.67,15.75,15.74,15.70,15.72,15.70,16.032,12.160",
"2026/03/09,06:00:31,15.67,15.73,15.74,15.70,15.72,15.70,16.032,12.125",
"2026/03/09,07:00:30,15.67,15.75,15.76,15.70,15.72,15.70,17.108,12.621",
"2026/03/09,08:00:29,15.65,15.73,15.72,15.70,15.72,15.70,24.102,13.671",
"2026/03/09,09:00:30,15.67,15.75,15.74,15.70,15.72,15.70,30.020,14.086",
"2026/03/09,10:00:31,15.69,15.75,15.74,15.70,15.68,15.70,33.786,13.221",
"2026/03/09,11:00:31,15.74,15.75,15.74,15.70,15.72,15.70,34.862,13.313",
"2026/03/09,12:00:29,15.74,15.79,15.74,15.70,15.72,15.70,34.324,13.152",
"2026/03/09,13:00:31,15.74,15.75,15.72,15.68,15.72,15.68,33.248,13.348",
"2026/03/09,14:00:31,15.74,15.77,15.74,15.70,15.70,15.70,32.172,13.232",
"2026/03/09,15:00:30,15.67,15.77,15.80,15.70,15.72,15.68,27.868,13.175",
"2026/03/09,16:00:30,15.74,15.79,15.76,15.77,15.70,15.70,28.944,13.348",
"2026/03/09,17:00:33,15.74,15.75,15.74,15.73,15.70,15.70,27.868,12.933",
"2026/03/09,18:00:30,15.69,15.75,15.74,15.70,15.72,15.70,23.564,12.541",
"2026/03/09,19:00:32,15.67,15.75,15.74,15.70,15.72,15.70,21.412,12.356",
"2026/03/09,20:00:30,15.67,15.69,15.67,15.70,15.72,15.70,20.336,12.356",
"2026/03/09,21:00:27,15.61,15.69,15.67,15.66,15.68,15.66,19.260,12.287",
"2026/03/09,22:00:27,15.61,15.69,15.65,15.64,15.66,15.64,19.260,12.321",
"2026/03/09,23:00:30,15.67,15.69,15.65,15.64,15.72,15.64,18.184,12.321",
"2026/03/10,00:00:31,15.55,15.63,15.63,15.64,15.66,15.64,18.184,12.287",
"2026/03/10,01:00:30,15.55,15.63,15.61,15.64,15.66,15.64,17.646,12.298",
"2026/03/10,02:00:27,15.55,15.60,15.61,15.58,15.59,15.60,17.646,12.206",
"2026/03/10,03:00:31,15.55,15.63,15.61,15.58,15.62,15.62,16.570,12.195",
"2026/03/10,04:00:32,15.55,15.63,15.61,15.60,15.59,15.58,17.646,12.206",
"2026/03/10,05:00:31,15.55,15.63,15.61,15.58,15.59,15.64,17.108,12.102",
"2026/03/10,06:00:27,15.55,15.56,15.61,15.58,15.59,15.58,16.032,12.079",
"2026/03/10,07:00:31,15.55,15.63,15.61,15.58,15.62,15.62,17.646,12.690",
"2026/03/10,08:00:31,15.55,15.63,15.61,15.58,15.59,15.58,24.640,13.578",
"2026/03/10,09:00:27,15.59,15.63,15.61,15.60,15.59,15.58,28.944,13.382",
"2026/03/10,10:00:30,15.57,15.63,15.61,15.58,15.62,15.62,31.634,13.452",
"2026/03/10,11:00:27,15.55,15.63,15.61,15.58,15.59,15.58,31.634,13.244",
"2026/03/10,12:00:27,15.59,15.65,15.61,15.58,15.59,15.58,33.248,13.221",
"2026/03/10,13:00:27,15.61,15.67,15.61,15.58,15.59,15.58,32.172,13.325",
"2026/03/10,14:00:27,15.61,15.65,15.61,15.58,15.59,15.58,32.172,13.302",
"2026/03/10,15:00:33,15.59,15.63,15.61,15.62,15.59,15.58,31.096,13.440",
"2026/03/10,16:00:29,15.61,15.65,15.63,15.64,15.59,15.60,29.482,13.371",
"2026/03/10,17:00:31,15.55,15.63,15.61,15.60,15.59,15.58,26.792,12.979",
"2026/03/10,18:00:25,15.55,15.63,15.61,15.58,15.66,15.60,23.564,13.025",
"2026/03/10,19:00:26,15.55,15.63,15.59,15.58,15.59,15.62,20.336,12.310",
"2026/03/10,20:00:28,15.55,15.58,15.61,15.58,15.59,15.58,19.260,12.356",
"2026/03/10,21:00:32,15.48,15.60,15.61,15.58,15.57,15.58,18.184,12.356",
"2026/03/10,22:00:29,15.55,15.56,15.55,15.56,15.59,15.58,17.646,12.356",
"2026/03/10,23:00:28,15.48,15.56,15.57,15.56,15.55,15.56,16.032,12.264",
"2026/03/11,00:00:31,15.50,15.56,15.55,15.51,15.59,15.56,16.032,12.310",
"2026/03/11,01:00:31,15.50,15.56,15.55,15.56,15.53,15.56,14.956,12.275",
"2026/03/11,02:00:30,15.48,15.56,15.55,15.58,15.53,15.54,14.956,12.218",
"2026/03/11,03:00:31,15.50,15.56,15.59,15.51,15.53,15.54,14.956,12.218",
"2026/03/11,04:00:28,15.48,15.56,15.55,15.51,15.53,15.52,13.880,12.137",
"2026/03/11,05:00:26,15.48,15.56,15.55,15.56,15.53,15.52,13.342,12.102",
"2026/03/11,06:00:28,15.48,15.54,15.52,15.51,15.53,15.52,13.880,12.091",
"2026/03/11,07:00:32,15.48,15.56,15.48,15.51,15.53,15.52,14.956,12.506",
"2026/03/11,08:00:30,15.48,15.52,15.52,15.51,15.53,15.49,22.488,13.440",
"2026/03/11,09:00:31,15.48,15.56,15.52,15.51,15.53,15.52,28.944,13.555",
"2026/03/11,10:00:32,15.55,15.56,15.59,15.51,15.53,15.52,33.248,13.336",
"2026/03/11,11:00:34,15.59,15.60,15.55,15.51,15.53,15.52,34.324,13.302",
"2026/03/11,12:00:27,15.61,15.63,15.55,15.51,15.53,15.52,34.324,13.163",
"2026/03/11,13:00:30,15.61,15.65,15.59,15.51,15.53,15.52,33.248,13.255",
"2026/03/11,14:00:31,15.61,15.63,15.57,15.51,15.53,15.52,32.172,13.509",
"2026/03/11,15:00:28,15.61,15.69,15.63,15.58,15.55,15.52,30.020,13.290",
"2026/03/11,16:00:28,15.63,15.69,15.65,15.54,15.53,15.52,28.406,13.313",
"2026/03/11,17:00:27,15.61,15.69,15.61,15.51,15.53,15.52,26.792,12.967",
"2026/03/11,18:00:32,15.59,15.63,15.61,15.51,15.53,15.52,24.640,13.036",
"2026/03/11,19:00:26,15.61,15.63,15.61,15.58,15.53,15.52,21.950,12.321",
"2026/03/11,20:00:30,15.53,15.58,15.57,15.54,15.53,15.52,19.798,12.368",
"2026/03/11,21:00:27,15.61,15.58,15.55,15.51,15.53,15.52,18.722,12.298",
"2026/03/11,22:00:29,15.48,15.56,15.55,15.54,15.57,15.52,17.646,12.275",
"2026/03/11,23:00:27,15.48,15.56,15.55,15.51,15.53,15.45,18.184,12.287",
"2026/03/12,00:00:27,15.55,15.56,15.52,15.51,15.53,15.49,17.108,12.229",
"2026/03/12,01:00:30,15.48,15.56,15.55,15.51,15.53,15.52,16.032,12.264",
"2026/03/12,02:00:28,15.48,15.56,15.55,15.51,15.53,15.52,16.570,12.218",
"2026/03/12,03:00:30,15.48,15.56,15.55,15.58,15.53,15.52,16.032,12.241",
"2026/03/12,04:00:27,15.48,15.54,15.55,15.51,15.53,15.52,16.032,12.148",
"2026/03/12,05:00:26,15.48,15.56,15.52,15.51,15.53,15.52,15.494,12.102",
"2026/03/12,06:00:31,15.48,15.56,15.50,15.51,15.53,15.52,15.494,12.045",
"2026/03/12,07:00:31,15.91,15.94,15.82,15.70,15.57,15.52,16.032,12.598",
"2026/03/12,08:00:27,15.93,15.94,15.84,15.58,15.51,15.52,21.950,13.521",
"2026/03/12,09:00:28,15.86,15.94,15.91,15.64,15.53,15.52,30.558,13.313",
"2026/03/12,10:00:29,16.24,16.19,16.05,15.77,15.53,15.52,32.172,13.336",
"2026/03/12,11:00:27,16.35,16.32,16.12,15.64,15.51,15.49,34.324,13.140",
"2026/03/12,12:00:27,16.26,16.26,16.12,15.83,15.47,15.45,34.862,13.152",
"2026/03/12,13:00:27,16.31,16.32,16.18,15.83,15.51,15.47,34.324,13.140",
"2026/03/12,14:00:27,16.31,16.39,16.31,15.77,15.53,15.47,32.172,13.267",
"2026/03/12,15:00:32,16.43,16.51,16.43,15.87,15.53,15.52,30.020,13.405",
"2026/03/12,16:00:25,16.60,16.57,16.56,16.02,15.53,15.52,28.406,13.232",
"2026/03/12,17:00:31,16.43,16.51,16.43,16.00,15.55,15.52,27.868,13.624",
"2026/03/12,18:00:31,16.39,16.45,16.37,15.96,15.74,15.52,25.716,13.175",
"2026/03/12,19:00:31,16.31,16.39,16.31,16.02,15.66,15.52,23.564,12.391",
"2026/03/12,20:00:32,16.24,16.32,16.24,16.02,15.64,15.52,21.412,12.414",
"2026/03/12,21:00:31,16.18,16.26,16.24,16.08,15.66,15.52,20.336,12.425",
"2026/03/12,22:00:30,16.18,16.24,16.20,16.15,15.66,15.52,19.798,12.321",
"2026/03/12,23:00:27,16.12,16.19,16.16,16.15,15.99,15.52,19.260,12.310",
"2026/03/13,00:00:27,16.18,16.26,16.24,16.15,15.80,15.54,19.260,12.298",
"2026/03/13,01:00:25,16.24,16.32,16.31,16.08,15.91,15.58,18.184,12.264",
"2026/03/13,02:00:30,16.18,16.26,16.24,16.08,15.85,15.58,18.184,12.264",
"2026/03/13,03:00:32,16.18,16.19,16.20,16.08,15.85,15.58,17.646,12.195",
"2026/03/13,04:00:30,16.14,16.19,16.18,16.19,15.93,15.77,17.108,12.183",
"2026/03/13,05:00:32,16.12,16.19,16.18,16.15,16.14,15.83,16.032,12.183",
"2026/03/13,06:00:30,16.24,16.26,16.24,16.27,16.10,15.87,16.570,12.056",
"2026/03/13,07:00:27,16.26,16.32,16.31,16.27,16.10,15.83,17.108,12.333",
"2026/03/13,08:00:29,16.62,16.62,16.50,16.36,16.29,16.08,20.336,13.544",
"2026/03/13,09:00:32,16.75,16.77,16.62,16.34,16.10,15.70,28.944,13.475",
"2026/03/13,10:00:30,16.69,16.77,16.71,16.34,16.14,15.75,31.634,13.440",
"2026/03/13,11:00:26,16.69,16.77,16.69,16.34,16.12,15.70,32.172,13.209",
"2026/03/13,12:00:29,16.69,16.74,16.75,16.27,16.12,15.70,32.172,13.267",
"2026/03/13,13:00:25,16.69,16.72,16.73,16.34,16.16,15.83,32.710,13.175",
"2026/03/13,14:00:30,16.69,16.77,16.75,16.59,16.23,15.83,28.944,13.325",
"2026/03/13,15:00:26,16.77,16.83,16.86,16.72,16.23,15.89,28.944,13.002",
"2026/03/13,16:00:30,16.75,16.83,16.81,16.63,16.23,15.96,26.792,13.186",
"2026/03/13,17:00:32,16.71,16.77,16.75,16.53,16.29,15.96,24.640,13.175",
"2026/03/13,18:00:28,16.60,16.70,16.75,16.65,16.33,15.96,23.564,13.198",
"2026/03/13,19:00:30,16.56,16.57,16.62,16.59,16.31,15.96,20.874,12.321",
"2026/03/13,20:00:31,16.50,16.57,16.56,16.53,16.29,15.96,18.722,12.368",
"2026/03/13,21:00:30,16.43,16.51,16.50,16.49,16.29,15.98,18.184,12.333",
"2026/03/13,22:00:30,16.43,16.47,16.45,16.46,16.35,16.02,17.108,12.333",
"2026/03/13,23:00:27,16.37,16.45,16.43,16.40,16.35,16.02,16.032,12.264",
"2026/03/14,00:00:27,16.37,16.45,16.43,16.40,16.29,16.02,16.032,12.264",
"2026/03/14,01:00:32,16.33,16.39,16.43,16.38,16.35,16.21,15.494,12.275",
"2026/03/14,02:00:31,16.37,16.43,16.37,16.34,16.35,16.19,15.494,12.252",
"2026/03/14,03:00:27,16.33,16.39,16.37,16.36,16.35,16.27,15.494,12.206",
"2026/03/14,04:00:28,16.31,16.39,16.37,16.40,16.35,16.27,16.032,12.206",
"2026/03/14,05:00:26,16.31,16.43,16.43,16.40,16.41,16.34,14.956,12.125",
"2026/03/14,06:00:26,16.37,16.45,16.43,16.40,16.41,16.27,14.956,12.010",
"2026/03/14,07:00:26,16.33,16.41,16.39,16.40,16.39,16.25,17.646,12.806",
"2026/03/14,08:00:29,16.31,16.39,16.37,16.36,16.35,16.21,24.640,13.740",
"2026/03/14,09:00:30,16.31,16.39,16.37,16.34,16.35,16.21,30.558,13.371",
"2026/03/14,10:00:27,16.31,16.39,16.37,16.34,16.35,16.21,32.172,13.186",
"2026/03/14,11:00:30,16.37,16.45,16.43,16.40,16.35,16.19,33.248,13.232",
"2026/03/14,12:00:30,16.37,16.45,16.43,16.40,16.35,16.27,32.710,13.290",
"2026/03/14,13:00:26,16.41,16.51,16.43,16.40,16.41,16.27,31.096,13.232",
"2026/03/14,14:00:27,16.50,16.55,16.50,16.40,16.41,16.15,30.558,13.255",
"2026/03/14,15:00:28,16.43,16.51,16.50,16.40,16.41,16.21,28.944,13.336",
"2026/03/14,16:00:31,16.37,16.45,16.43,16.36,16.29,16.27,27.868,13.601",
"2026/03/14,17:00:26,16.37,16.45,16.39,16.36,16.29,16.29,26.254,13.636",
"2026/03/14,18:00:26,16.31,16.39,16.43,16.40,16.35,16.32,24.640,13.163",
"2026/03/14,19:00:30,16.31,16.36,16.31,16.34,16.35,16.32,21.950,12.391",
"2026/03/14,20:00:28,16.29,16.32,16.31,16.32,16.35,16.34,21.412,12.368",
"2026/03/14,21:00:28,16.31,16.32,16.31,16.30,16.29,16.27,20.336,12.321",
"2026/03/14,22:00:30,16.24,16.32,16.31,16.34,16.31,16.27,19.798,12.321",
"2026/03/14,23:00:26,16.24,16.32,16.31,16.27,16.29,16.19,19.260,12.275",
"2026/03/15,00:00:26,16.24,16.32,16.37,16.27,16.29,16.27,19.260,12.275",
"2026/03/15,01:00:27,16.24,16.32,16.31,16.27,16.29,16.27,19.260,12.229",
"2026/03/15,02:00:27,16.24,16.32,16.31,16.27,16.29,16.27,18.184,12.206",
"2026/03/15,03:00:28,16.24,16.32,16.31,16.27,16.35,16.21,18.184,12.206",
"2026/03/15,04:00:29,16.24,16.32,16.31,16.27,16.23,16.21,18.184,12.218",
"2026/03/15,05:00:28,16.20,16.28,16.26,16.27,16.29,16.15,18.184,12.148",
"2026/03/15,06:00:31,16.24,16.28,16.24,16.27,16.27,16.21,17.646,12.148",
"2026/03/15,07:00:31,16.20,16.26,16.29,16.23,16.25,16.25,19.260,12.725",
"2026/03/15,08:00:30,16.26,16.39,16.29,16.23,16.23,16.23,26.254,13.659",
"2026/03/15,09:00:27,16.26,16.32,16.35,16.27,16.29,16.21,31.096,13.279",
"2026/03/15,10:00:30,16.29,16.32,16.31,16.27,16.29,16.23,33.248,13.267",
"2026/03/15,11:00:27,16.26,16.32,16.31,16.27,16.29,16.27,33.786,13.175",
"2026/03/15,12:00:30,16.43,16.45,16.37,16.32,16.29,16.27,33.786,13.359",
"2026/03/15,13:00:27,16.37,16.45,16.35,16.27,16.29,16.15,33.248,13.244",
"2026/03/15,14:00:27,16.43,16.45,16.43,16.40,16.35,16.29,31.096,13.290",
"2026/03/15,15:00:31,16.43,16.45,16.41,16.27,16.29,16.27,30.558,13.255",
"2026/03/15,16:00:30,16.43,16.39,16.37,16.30,16.29,16.21,28.944,12.944",
"2026/03/15,17:00:31,16.31,16.39,16.37,16.34,16.31,16.27,25.716,13.475",
"2026/03/15,18:00:30,16.31,16.39,16.37,16.34,16.35,16.27,23.564,12.448",
"2026/03/15,19:00:30,16.31,16.39,16.33,16.34,16.33,16.27,21.950,12.356",
"2026/03/15,20:00:27,16.31,16.36,16.35,16.34,16.29,16.27,21.950,12.356",
"2026/03/15,21:00:26,16.29,16.32,16.31,16.32,16.29,16.23,21.412,12.275",
"2026/03/15,22:00:27,16.24,16.32,16.31,16.30,16.29,16.21,20.336,12.333",
"2026/03/15,23:00:29,16.24,16.32,16.31,16.27,16.29,16.27,20.874,12.333",
"2026/03/16,00:00:27,16.31,16.39,16.35,16.34,16.29,16.27,19.260,12.275",
"2026/03/16,01:00:26,16.31,16.32,16.33,16.34,16.29,16.25,19.798,12.252",
"2026/03/16,02:00:29,16.26,16.32,16.31,16.30,16.29,16.27,19.260,12.241",
"2026/03/16,03:00:27,16.26,16.32,16.31,16.30,16.29,16.23,19.798,12.195",
"2026/03/16,04:00:30,16.24,16.32,16.31,16.30,16.29,16.23,19.260,12.206",
"2026/03/16,05:00:31,16.24,16.32,16.31,16.27,16.23,16.21,19.260,12.137",
"2026/03/16,06:00:27,16.24,16.26,16.24,16.27,16.27,16.15,18.722,12.102",
"2026/03/16,07:00:27,16.22,16.26,16.24,16.27,16.29,16.21,19.260,12.587",
"2026/03/16,08:00:30,16.24,16.30,16.24,16.27,16.29,16.23,24.640,13.682",
"2026/03/16,09:00:27,16.24,16.32,16.26,16.27,16.27,16.25,31.096,13.279",
"2026/03/16,10:00:26,16.24,16.32,16.26,16.23,16.23,16.27,33.786,13.198",
"2026/03/16,11:00:25,16.29,16.32,16.37,16.21,16.23,16.21,34.324,13.140",
"2026/03/16,12:00:27,16.31,16.43,16.26,16.23,16.23,16.21,34.862,13.152",
"2026/03/16,13:00:31,16.35,16.39,16.31,16.23,16.29,16.21,34.324,13.348",
"2026/03/16,14:00:27,16.43,16.43,16.37,16.34,16.29,16.21,32.172,13.255",
"2026/03/16,15:00:27,16.43,16.45,16.37,16.32,16.29,16.27,31.096,13.232",
"2026/03/16,16:00:25,16.43,16.45,16.43,16.32,16.29,16.21,30.020,13.163",
"2026/03/16,17:00:31,16.43,16.45,16.37,16.27,16.29,16.25,28.406,13.636",
"2026/03/16,18:00:31,16.33,16.39,16.37,16.27,16.29,16.25,26.792,13.071",
"2026/03/16,19:00:29,16.31,16.36,16.31,16.27,16.29,16.23,23.564,12.425",
"2026/03/16,20:00:26,16.24,16.32,16.29,16.27,16.27,16.27,22.488,12.345",
"2026/03/16,21:00:26,16.31,16.32,16.31,16.27,16.29,16.27,22.488,12.333",
"2026/03/16,22:00:31,16.24,16.30,16.31,16.32,16.29,16.27,21.412,12.379",
"2026/03/16,23:00:27,16.24,16.30,16.31,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,00:00:30,16.24,16.32,16.29,16.27,16.29,16.27,20.336,12.345",
"2026/03/17,01:00:29,16.24,16.30,16.26,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,02:00:28,16.31,16.30,16.31,16.30,16.29,16.27,19.260,12.275",
"2026/03/17,03:00:27,16.24,16.30,16.29,16.27,16.29,16.27,18.722,12.218",
"2026/03/17,04:00:29,16.29,16.30,16.26,16.25,16.23,16.21,18.722,12.160",
"2026/03/17,05:00:30,16.24,16.30,16.26,16.15,16.12,16.15,18.184,12.160",
"2026/03/17,06:00:27,16.18,16.26,16.24,16.15,16.10,16.08,18.184,12.114",
"2026/03/17,07:00:28,16.18,16.26,16.24,16.15,16.10,16.06,18.722,12.771",
"2026/03/17,08:00:27,16.18,16.26,16.24,16.21,16.10,16.13,24.640,13.555",
"2026/03/17,09:00:29,16.31,16.30,16.24,16.21,16.10,16.15,31.096,13.405",
"2026/03/17,10:00:29,16.31,16.32,16.31,16.25,16.16,16.08,35.400,13.209",
"2026/03/17,11:00:30,16.33,16.39,16.31,16.27,16.23,16.15,36.476,13.255",
"2026/03/17,12:00:27,16.37,16.45,16.33,16.27,16.23,16.15,35.400,13.175",
"2026/03/17,13:00:30,16.41,16.45,16.37,16.27,16.23,16.15,33.248,13.382",
"2026/03/17,14:00:27,16.50,16.45,16.41,16.34,16.29,16.21,33.248,13.302",
"2026/03/17,15:00:28,16.43,16.47,16.43,16.27,16.23,16.15,32.710,13.290",
"2026/03/17,16:00:31,16.43,16.47,16.41,16.25,16.16,16.04,31.096,13.198",
"2026/03/17,17:00:31,16.37,16.45,16.43,16.27,16.23,16.08,29.482,12.829",
"2026/03/17,18:00:29,16.37,16.43,16.43,16.27,16.23,16.15,27.868,13.083",
"2026/03/17,19:00:30,16.35,16.39,16.37,16.21,16.18,16.15,23.564,12.368",
"2026/03/17,20:00:29,16.31,16.39,16.37,16.34,16.23,16.15,21.950,12.333",
"2026/03/17,21:00:29,16.31,16.39,16.37,16.27,16.23,16.15,20.874,12.368",
"2026/03/17,22:00:32,16.26,16.32,16.31,16.27,16.23,16.15,20.336,12.356",
"2026/03/17,23:00:26,16.24,16.32,16.31,16.27,16.16,16.15,20.336,12.298",
"2026/03/18,00:00:30,16.29,16.26,16.26,16.15,16.16,16.15,19.260,12.321",
"2026/03/18,01:00:29,16.31,16.26,16.24,16.15,16.16,16.15,19.260,12.287",
"2026/03/18,02:00:31,16.20,16.28,16.24,16.19,16.16,16.15,18.722,12.287",
"2026/03/18,03:00:27,16.24,16.26,16.31,16.21,16.16,16.15,19.260,12.195",
"2026/03/18,04:00:30,16.18,16.26,16.22,16.15,16.10,16.13,18.184,12.160",
"2026/03/18,05:00:30,16.18,16.24,16.24,16.15,16.04,16.02,18.184,12.160",
"2026/03/18,06:00:28,16.18,16.26,16.24,16.15,16.10,16.02,19.260,12.102",
"2026/03/18,07:00:34,16.18,16.19,16.18,16.15,16.10,16.02,19.260,12.310",
"2026/03/18,08:00:29,16.18,16.19,16.24,16.11,16.04,16.00,21.412,12.714",
"2026/03/18,09:00:30,16.14,16.19,16.18,16.15,16.10,16.02,21.412,12.679",
"2026/03/18,10:00:30,16.18,16.22,16.18,16.15,16.12,16.02,22.488,12.944",
"2026/03/18,11:00:29,16.18,16.26,16.18,16.15,16.10,16.06,23.026,12.898",
"2026/03/18,12:00:32,16.18,16.26,16.22,16.17,16.10,16.08,23.026,13.129",
"2026/03/18,13:00:27,16.18,16.26,16.24,16.17,16.10,16.02,22.488,12.933",
"2026/03/18,14:00:26,16.12,16.26,16.24,16.15,16.10,16.04,21.950,13.232",
"2026/03/18,15:00:31,16.16,16.26,16.22,16.21,16.16,16.08,23.026,13.555",
"2026/03/18,16:00:27,16.18,16.26,16.20,16.17,16.12,16.08,24.102,13.417",
"2026/03/18,17:00:31,16.22,16.19,16.14,16.13,16.10,16.08,24.640,12.794",
"2026/03/18,18:00:27,16.18,16.19,16.16,16.11,16.04,16.02,23.564,12.379",
"2026/03/18,19:00:31,16.18,16.19,16.16,16.08,16.10,16.02,23.564,12.414",
"2026/03/18,20:00:27,16.18,16.19,16.12,16.08,16.10,16.08,24.102,12.356",
"2026/03/18,21:00:30,16.18,16.19,16.20,16.08,16.10,16.02,24.640,12.414",
"2026/03/18,22:00:27,16.20,16.19,16.18,16.08,16.10,16.02,24.102,12.333",
"2026/03/18,23:00:27,16.18,16.19,16.18,16.15,16.10,16.02,24.640,12.333",
"2026/03/19,00:00:31,16.18,16.22,16.18,16.08,16.08,16.02,24.640,12.298",
"2026/03/19,01:00:30,16.18,16.22,16.18,16.08,16.04,16.02,23.564,12.345",
"2026/03/19,02:00:27,16.16,16.19,16.18,16.04,16.04,16.02,22.488,12.275",
"2026/03/19,03:00:28,16.12,16.19,16.18,16.15,16.10,16.04,22.488,12.218",
"2026/03/19,04:00:30,16.12,16.19,16.18,16.11,16.10,16.08,21.412,12.172",
"2026/03/19,05:00:28,16.12,16.19,16.18,16.15,16.08,16.02,21.412,12.114",
"2026/03/19,06:00:27,16.12,16.19,16.16,16.15,16.10,16.08,21.412,12.125",
"2026/03/19,07:00:31,16.12,16.19,16.18,16.15,16.16,16.04,21.412,12.379",
"2026/03/19,08:00:27,16.12,16.19,16.18,16.15,16.10,16.02,22.488,12.656",
"2026/03/19,09:00:27,16.12,16.19,16.18,16.08,16.04,16.02,24.640,13.348",
"2026/03/19,10:00:27,16.12,16.19,16.12,16.08,16.04,16.00,26.792,13.452",
"2026/03/19,11:00:28,16.14,16.19,16.18,16.08,16.06,15.96,31.634,12.979",
"2026/03/19,12:00:30,16.22,16.26,16.18,16.08,16.04,16.02,33.786,13.302",
"2026/03/19,13:00:28,16.24,16.26,16.20,16.15,16.04,16.02,33.248,13.336",
"2026/03/19,14:00:27,16.29,16.32,16.24,16.21,16.10,16.04,33.248,13.302",
"2026/03/19,15:00:27,16.31,16.32,16.26,16.21,16.10,16.02,32.172,13.290",
"2026/03/19,16:00:26,16.31,16.34,16.29,16.21,16.10,16.02,30.020,13.302",
"2026/03/19,17:00:30,16.31,16.32,16.26,16.21,16.12,16.02,28.944,13.002",
"2026/03/19,18:00:27,16.24,16.28,16.29,16.21,16.12,16.02,26.792,13.083",
"2026/03/19,19:00:30,16.18,16.26,16.24,16.15,16.04,16.02,24.102,12.460",
"2026/03/19,20:00:30,16.12,16.19,16.18,16.15,16.06,16.02,23.026,12.425",
"2026/03/19,21:00:27,16.12,16.17,16.14,16.08,16.06,16.02,21.950,12.356",
"2026/03/19,22:00:26,16.07,16.13,16.12,16.08,16.14,16.06,21.412,12.345",
"2026/03/19,23:00:26,16.05,16.13,16.12,16.08,16.10,16.06,21.412,12.298",
"2026/03/20,00:00:30,16.05,16.13,16.12,16.08,16.10,16.02,20.336,12.321",
"2026/03/20,01:00:30,16.05,16.09,16.10,16.04,16.04,16.02,20.336,12.321",
"2026/03/20,02:00:28,16.05,16.09,16.12,16.06,16.04,16.04,19.798,12.310",
"2026/03/20,03:00:25,16.05,16.13,16.05,16.08,16.04,16.02,19.798,12.218",
"2026/03/20,04:00:31,16.05,16.13,16.12,16.08,16.08,16.08,19.260,12.275",
"2026/03/20,05:00:26,16.05,16.09,16.07,16.08,16.10,16.08,19.260,12.183",
"2026/03/20,06:00:26,15.99,16.07,16.05,16.08,16.04,16.04,19.260,12.137",
"2026/03/20,07:00:27,15.99,16.07,16.05,16.02,16.04,16.02,20.874,12.702",
"2026/03/20,08:00:28,15.99,16.07,16.05,16.04,16.04,16.02,27.868,13.694",
"2026/03/20,09:00:29,16.03,16.11,16.05,16.02,16.04,16.02,33.248,13.336",
"2026/03/20,10:00:31,16.05,16.13,16.05,16.02,16.04,16.02,35.400,13.279",
"2026/03/20,11:00:31,16.05,16.13,16.12,16.02,16.04,16.02,33.786,13.209",
"2026/03/20,12:00:27,16.12,16.19,16.12,16.08,16.04,16.00,34.324,13.198",
"2026/03/20,13:00:27,16.18,16.26,16.18,16.08,16.04,15.98,33.248,13.140",
"2026/03/20,14:00:29,16.24,16.30,16.18,16.08,16.04,15.96,33.248,13.348",
"2026/03/20,15:00:32,16.29,16.28,16.24,16.11,16.04,16.00,31.096,13.336",
"2026/03/20,16:00:28,16.31,16.28,16.22,16.11,16.04,15.96,29.482,13.302",
"2026/03/20,17:00:27,16.18,16.26,16.24,16.13,16.04,15.98,28.944,12.979",
"2026/03/20,18:00:29,16.18,16.24,16.24,16.08,16.04,16.02,26.254,12.944",
"2026/03/20,19:00:27,16.12,16.17,16.16,16.08,16.04,16.02,23.564,12.345",
"2026/03/20,20:00:29,16.07,16.13,16.12,16.08,16.04,16.02,22.488,12.345",
"2026/03/20,21:00:27,16.05,16.13,16.12,16.02,16.02,16.02,21.950,12.310",
"2026/03/20,22:00:29,16.12,16.07,16.12,16.04,16.04,15.98,21.412,12.356",
"2026/03/20,23:00:27,16.01,16.07,16.05,16.06,16.04,15.98,20.336,12.345",
"2026/03/21,00:00:29,15.99,16.07,16.07,16.02,16.04,16.00,20.874,12.333",
"2026/03/21,01:00:30,15.99,16.07,16.01,16.02,16.04,16.02,19.798,12.298",
"2026/03/21,02:00:31,15.99,16.07,15.99,16.02,16.04,16.00,20.336,12.287",
"2026/03/21,03:00:31,15.95,16.01,15.99,16.02,16.02,16.02,19.260,12.229",
"2026/03/21,04:00:30,15.97,16.01,15.99,16.02,15.97,16.00,19.260,12.218",
"2026/03/21,05:00:29,15.99,16.01,15.99,15.98,15.97,15.98,19.260,12.183",
"2026/03/21,06:00:30,15.95,16.01,15.99,15.96,15.97,15.96,19.260,12.160",
"2026/03/21,07:00:32,15.93,16.01,15.99,15.98,15.97,15.96,19.260,12.310",
"2026/03/21,08:00:26,16.05,16.01,15.99,15.96,15.99,15.98,20.336,13.544",
"2026/03/21,09:00:30,15.99,16.07,15.99,16.02,16.02,16.02,30.558,13.498",
"2026/03/21,10:00:31,16.01,16.07,16.05,16.00,15.99,15.96,36.476,13.244",
"2026/03/21,11:00:26,16.18,16.09,16.05,16.02,16.04,16.00,38.090,13.013",
"2026/03/21,12:00:30,16.31,16.19,16.05,16.00,16.02,16.02,37.014,13.186",
"2026/03/21,13:00:29,16.56,16.26,16.18,16.02,16.04,16.00,36.476,13.163",
"2026/03/21,14:00:26,16.37,16.26,16.16,16.06,16.02,16.02,34.862,13.198",
"2026/03/21,15:00:30,16.37,16.32,16.18,16.08,16.02,16.00,34.324,13.255",
"2026/03/21,16:00:31,16.43,16.32,16.24,16.04,16.04,15.98,32.172,13.209",
"2026/03/21,17:00:28,16.37,16.30,16.24,16.04,16.04,16.00,32.172,12.921",
"2026/03/21,18:00:31,16.24,16.32,16.31,16.02,16.04,16.02,29.482,12.990",
"2026/03/21,19:00:28,16.24,16.22,16.18,16.02,16.04,15.98,25.716,12.368",
"2026/03/21,20:00:29,16.18,16.24,16.18,16.04,16.04,16.02,23.026,12.368",
"2026/03/21,21:00:26,16.24,16.22,16.18,16.08,16.04,16.00,21.412,12.333",
"2026/03/21,22:00:30,16.18,16.17,16.16,16.08,16.04,16.00,21.412,12.379",
"2026/03/21,23:00:26,16.10,16.13,16.18,16.08,16.04,16.00,20.336,12.310",
"2026/03/22,00:00:28,16.05,16.13,16.10,16.08,16.04,16.02,20.874,12.241",
"2026/03/22,01:00:26,16.05,16.13,16.12,16.08,16.04,16.02,21.412,12.287",
"2026/03/22,02:00:30,16.05,16.13,16.07,16.02,16.04,16.02,20.874,12.310",
"2026/03/22,03:00:27,16.18,16.22,16.18,16.15,16.06,16.02,21.412,12.241",
"2026/03/22,04:00:29,16.14,16.19,16.18,16.08,16.04,16.02,21.412,12.252",
"2026/03/22,05:00:26,16.12,16.19,16.18,16.11,16.10,16.02,20.336,12.148",
"2026/03/22,06:00:31,16.12,16.19,16.18,16.08,16.04,16.02,20.874,12.102",
"2026/03/22,07:00:27,16.12,16.17,16.12,16.08,16.10,16.02,21.950,12.610",
"2026/03/22,08:00:30,16.07,16.13,16.12,16.08,16.10,16.04,22.488,12.760",
"2026/03/22,09:00:30,16.12,16.13,16.12,16.08,16.10,16.06,23.026,12.760",
"2026/03/22,10:00:26,16.18,16.17,16.12,16.08,16.10,16.06,26.792,14.328",
"2026/03/22,11:00:29,16.24,16.26,16.18,16.11,16.10,16.06,31.096,13.336",
"2026/03/22,12:00:26,16.24,16.26,16.18,16.08,16.10,16.02,31.096,12.898",
"2026/03/22,13:00:32,16.20,16.26,16.18,16.08,16.10,16.02,31.096,13.452",
"2026/03/22,14:00:33,17.07,17.02,16.58,16.15,16.10,16.06,26.792,13.509",
"2026/03/22,15:00:29,17.02,17.02,16.56,16.08,16.10,16.04,25.716,13.463",
"2026/03/22,16:00:27,16.88,16.77,16.43,16.15,16.10,16.02,24.102,13.325",
"2026/03/22,17:00:29,16.75,16.77,16.67,16.15,16.10,16.02,23.026,12.967",
"2026/03/22,18:00:27,17.05,16.95,16.56,16.15,16.10,16.02,21.950,12.437",
"2026/03/22,19:00:30,16.77,16.77,16.62,16.32,16.10,16.02,21.412,12.368",
"2026/03/22,20:00:31,16.62,16.57,16.50,16.34,16.10,16.02,21.412,12.402",
"2026/03/22,21:00:31,16.50,16.51,16.50,16.34,16.10,16.02,20.336,12.379",
"2026/03/22,22:00:28,16.43,16.45,16.43,16.40,16.10,16.02,20.336,12.333",
"2026/03/22,23:00:27,16.43,16.39,16.37,16.38,16.12,16.04,19.798,12.298",
"2026/03/23,00:00:27,16.37,16.39,16.35,16.27,16.16,16.04,20.874,12.321",
"2026/03/23,01:00:29,16.58,16.55,16.43,16.36,16.29,16.13,20.874,12.321",
"2026/03/23,02:00:27,17.36,17.33,17.26,16.46,16.29,16.08,20.874,12.252",
"2026/03/23,03:00:31,17.36,17.40,17.32,16.40,16.18,16.04,21.412,12.229",
"2026/03/23,04:00:31,17.26,17.27,17.13,16.38,16.16,16.06,20.336,12.172",
"2026/03/23,05:00:27,17.51,17.46,17.26,16.61,16.20,16.08,20.336,12.137",
"2026/03/23,06:00:30,17.57,17.61,17.19,16.70,16.10,16.08,20.874,12.148",
"2026/03/23,07:00:30,17.51,17.50,17.26,16.59,16.23,16.08,20.336,12.206",
"2026/03/23,08:00:27,17.38,17.46,17.26,16.65,16.29,16.08,22.488,12.852",
"2026/03/23,09:00:25,17.38,17.33,17.00,16.82,16.31,16.08,23.564,13.498",
"2026/03/23,10:00:27,17.32,17.27,17.07,16.82,16.37,16.25,27.330,13.463",
"2026/03/23,11:00:27,17.13,17.12,17.05,16.72,16.48,16.32,31.634,13.313",
"2026/03/23,12:00:29,17.38,17.38,17.26,16.97,16.56,16.34,34.324,13.302",
"2026/03/23,13:00:31,17.51,17.46,17.32,17.16,16.48,16.21,33.786,13.325",
"2026/03/23,14:00:30,17.72,17.65,17.57,17.10,16.41,16.21,33.786,13.279",
"2026/03/23,15:00:28,17.76,17.59,17.32,17.08,16.60,16.27,31.096,13.313",
"2026/03/23,16:00:30,17.64,17.65,17.51,17.10,16.73,16.34,30.558,13.267",
"2026/03/23,17:00:31,17.51,17.52,17.51,16.97,16.79,16.34,28.944,12.875",
"2026/03/23,18:00:27,17.85,17.59,17.51,16.91,16.71,16.27,27.868,13.106",
"2026/03/23,19:00:31,17.79,17.76,17.57,17.01,16.86,16.63,25.716,12.414",
"2026/03/23,20:00:31,17.83,17.78,17.51,16.91,16.79,16.50,24.102,12.379",
"2026/03/23,21:00:27,17.79,17.71,17.34,17.03,16.86,16.57,23.564,12.391",
"2026/03/23,22:00:31,17.64,17.52,17.26,16.91,16.84,16.53,23.026,12.368",
"2026/03/23,23:00:29,17.51,17.52,17.28,16.97,16.67,16.53,21.950,12.368",
"2026/03/24,00:00:33,17.45,17.42,17.32,16.91,16.73,16.53,21.412,12.391",
"2026/03/24,01:00:29,17.38,17.40,17.30,16.91,16.58,16.46,20.336,12.287",
"2026/03/24,02:00:28,17.41,17.44,17.38,17.37,17.17,17.03,20.874,12.287",
"2026/03/24,03:00:31,17.70,17.71,17.64,17.35,17.11,16.57,20.336,12.252",
"2026/03/24,04:00:25,17.81,17.78,17.81,17.35,16.92,16.53,19.798,12.241",
"2026/03/24,05:00:29,17.70,17.65,17.55,17.35,16.96,16.65,19.260,12.125",
"2026/03/24,06:00:27,17.64,17.67,17.64,17.54,16.98,16.59,19.260,12.102",
"2026/03/24,07:00:31,17.72,17.78,17.76,17.61,17.17,16.61,20.336,12.910",
"2026/03/24,08:00:25,17.70,17.78,17.76,17.41,17.11,16.65,29.482,13.705",
"2026/03/24,09:00:27,17.76,17.80,17.76,17.41,17.05,16.71,34.324,13.175",
"2026/03/24,10:00:27,17.79,17.82,17.76,17.41,16.88,16.59,38.628,13.094",
"2026/03/24,11:00:27,17.89,17.84,17.70,17.48,17.24,16.80,39.704,13.013",
"2026/03/24,12:00:30,18.02,17.84,17.70,17.44,17.07,16.97,38.628,13.129",
"2026/03/24,13:00:27,17.95,17.93,17.70,17.48,17.30,16.78,37.014,13.071",
"2026/03/24,14:00:27,18.14,17.95,17.83,17.73,17.43,16.84,35.938,13.163",
"2026/03/24,15:00:31,18.27,18.26,17.95,17.67,17.30,16.90,34.324,13.071",
"2026/03/24,16:00:28,18.21,18.16,17.89,17.67,17.17,16.90,32.172,13.786",
"2026/03/24,17:00:26,18.27,18.22,17.95,17.67,17.30,16.97,31.096,13.521",
"2026/03/24,18:00:27,18.08,18.03,17.95,17.71,17.43,17.03,28.944,13.140",
"2026/03/24,19:00:27,17.89,17.97,17.89,17.56,17.11,17.05,25.716,12.333",
"2026/03/24,20:00:26,17.83,17.88,17.85,17.61,17.34,17.12,24.640,12.345",
"2026/03/24,21:00:26,17.91,17.90,17.83,17.56,17.30,17.09,24.102,12.345",
"2026/03/24,22:00:29,17.95,17.84,17.70,17.61,17.30,17.16,24.102,12.345",
"2026/03/24,23:00:31,17.83,17.84,17.81,17.54,17.28,17.22,24.102,12.379",
"2026/03/25,00:00:31,17.76,17.78,17.76,17.54,17.38,17.22,24.102,12.356",
"2026/03/25,01:00:26,17.70,17.78,17.74,17.67,17.43,17.16,23.564,12.298",
"2026/03/25,02:00:30,17.64,17.71,17.70,17.63,17.49,17.22,22.488,12.264",
"2026/03/25,03:00:26,17.93,17.97,17.95,17.79,17.72,17.60,23.564,12.264",
"2026/03/25,04:00:28,17.95,18.01,17.95,17.86,17.64,17.24,23.564,12.264",
"2026/03/25,05:00:27,17.95,17.99,17.95,17.84,17.72,17.22,22.488,12.137",
"2026/03/25,06:00:25,17.95,17.99,17.95,17.79,17.62,17.22,22.488,12.114",
"2026/03/25,07:00:27,17.89,17.97,17.95,17.79,17.40,17.26,21.412,12.114",
"2026/03/25,08:00:31,17.95,17.90,17.89,17.86,17.55,17.35,21.950,12.264",
"2026/03/25,09:00:31,17.83,17.90,17.89,17.73,17.55,17.41,21.412,12.448",
"2026/03/25,10:00:27,17.85,17.90,17.89,17.73,17.62,17.47,21.412,12.714",
"2026/03/25,11:00:28,17.83,17.90,17.83,17.79,17.68,17.47,21.412,12.910",
"2026/03/25,12:00:27,17.83,17.86,17.83,17.77,17.62,17.35,23.026,13.336",
"2026/03/25,13:00:31,17.87,17.90,17.85,17.73,17.55,17.35,25.716,13.671",
"2026/03/25,14:00:32,17.87,17.90,17.83,17.73,17.62,17.41,25.178,13.601",
"2026/03/25,15:00:31,17.83,17.88,17.89,17.79,17.74,17.54,24.102,13.325",
"2026/03/25,16:00:30,17.76,17.84,17.83,17.73,17.68,17.41,23.564,13.671",
"2026/03/25,17:00:26,17.76,17.84,17.83,17.79,17.74,17.54,23.026,13.509",
"2026/03/25,18:00:28,17.87,17.88,17.83,17.73,17.62,17.35,22.488,12.783",
"2026/03/25,19:00:28,17.83,17.90,17.85,17.79,17.74,17.41,22.488,12.368",
"2026/03/25,20:00:26,17.83,17.88,17.83,17.77,17.74,17.47,21.412,12.391",
"2026/03/25,21:00:30,17.83,17.88,17.83,17.77,17.62,17.41,21.412,12.379",
"2026/03/25,22:00:29,17.76,17.84,17.89,17.73,17.62,17.47,20.874,12.275",
"2026/03/25,23:00:25,17.74,17.80,17.83,17.63,17.62,17.49,20.874,12.333",
"2026/03/26,00:00:32,17.76,17.84,17.81,17.77,17.62,17.47,20.336,12.356",
"2026/03/26,01:00:25,17.70,17.78,17.79,17.73,17.57,17.33,20.336,12.287",
"2026/03/26,02:00:27,17.64,17.71,17.70,17.67,17.66,17.47,20.336,12.264",
"2026/03/26,03:00:26,17.66,17.69,17.70,17.67,17.68,17.56,20.874,12.275",
"2026/03/26,04:00:25,17.64,17.69,17.64,17.67,17.68,17.54,21.412,12.183",
"2026/03/26,05:00:30,17.64,17.65,17.64,17.63,17.64,17.39,21.412,12.252",
"2026/03/26,06:00:26,17.57,17.63,17.66,17.61,17.62,17.60,20.874,12.160",
"2026/03/26,07:00:30,17.60,17.65,17.64,17.61,17.62,17.60,21.412,12.333",
"2026/03/26,08:00:26,17.62,17.65,17.64,17.63,17.62,17.60,21.412,12.610",
"2026/03/26,09:00:25,17.64,17.67,17.70,17.61,17.62,17.56,23.026,13.083",
"2026/03/26,10:00:27,17.64,17.71,17.68,17.61,17.62,17.47,30.558,13.682",
"2026/03/26,11:00:26,17.64,17.71,17.68,17.61,17.62,17.47,27.868,13.163",
"2026/03/26,12:00:31,17.72,17.76,17.74,17.67,17.62,17.54,28.944,13.083",
"2026/03/26,13:00:31,17.76,17.86,17.79,17.67,17.62,17.41,32.172,13.371",
"2026/03/26,14:00:27,17.83,17.86,17.83,17.67,17.62,17.41,32.172,13.221",
"2026/03/26,15:00:30,17.76,17.82,17.76,17.67,17.62,17.54,32.172,13.325",
"2026/03/26,16:00:26,17.83,17.78,17.76,17.73,17.62,17.54,30.020,13.336",
"2026/03/26,17:00:27,17.70,17.76,17.74,17.69,17.68,17.47,30.020,12.979",
"2026/03/26,18:00:27,17.64,17.71,17.70,17.71,17.68,17.49,27.868,13.279",
"2026/03/26,19:00:28,17.64,17.65,17.70,17.67,17.68,17.47,25.716,12.379",
"2026/03/26,20:00:30,17.64,17.69,17.66,17.67,17.62,17.56,24.640,12.460",
"2026/03/26,21:00:31,17.62,17.65,17.66,17.61,17.62,17.33,23.564,12.356",
"2026/03/26,22:00:27,17.62,17.65,17.64,17.61,17.62,17.45,22.488,12.356",
"2026/03/26,23:00:28,17.60,17.65,17.64,17.61,17.62,17.47,21.950,12.333",
"2026/03/27,00:00:27,17.60,17.65,17.70,17.63,17.62,17.52,21.950,12.287",
"2026/03/27,01:00:26,17.64,17.65,17.64,17.61,17.62,17.47,20.336,12.298",
"2026/03/27,02:00:27,17.64,17.65,17.64,17.61,17.59,17.41,20.336,12.298",
"2026/03/27,03:00:25,17.64,17.65,17.64,17.67,17.62,17.47,20.336,12.241",
"2026/03/27,04:00:27,17.57,17.65,17.64,17.61,17.62,17.47,19.798,12.229",
"2026/03/27,05:00:27,17.64,17.65,17.64,17.61,17.62,17.54,19.798,12.183",
"2026/03/27,06:00:30,17.57,17.65,17.64,17.61,17.62,17.54,20.336,12.160",
"2026/03/27,07:00:26,17.64,17.67,17.66,17.67,17.62,17.58,21.412,12.863",
"2026/03/27,08:00:26,17.70,17.78,17.76,17.65,17.62,17.60,28.944,13.763",
"2026/03/27,09:00:31,17.74,17.78,17.74,17.67,17.62,17.58,34.324,13.336",
"2026/03/27,10:00:28,17.83,17.78,17.76,17.71,17.64,17.35,35.938,13.255",
"2026/03/27,11:00:32,17.83,17.84,17.76,17.67,17.62,17.54,37.014,13.232",
"2026/03/27,12:00:28,17.89,17.90,17.79,17.73,17.64,17.60,36.476,13.117",
"2026/03/27,13:00:31,17.95,17.97,17.83,17.67,17.62,17.60,36.476,13.117",
"2026/03/27,14:00:27,18.02,18.03,17.87,17.67,17.62,17.60,35.400,13.175",
"2026/03/27,15:00:30,18.04,17.97,17.83,17.67,17.68,17.60,34.862,13.279",
"2026/03/27,16:00:29,18.02,17.97,17.95,17.79,17.74,17.60,33.248,12.933",
"2026/03/27,17:00:27,17.95,17.99,17.91,17.73,17.66,17.54,32.172,13.498",
"2026/03/27,18:00:30,18.08,17.97,18.02,17.73,17.62,17.47,28.944,13.140",
"2026/03/27,19:00:31,17.95,17.99,17.91,17.79,17.62,17.54,26.254,12.402",
"2026/03/27,20:00:31,17.95,17.99,17.91,17.79,17.68,17.60,24.640,12.391",
"2026/03/27,21:00:33,17.89,17.95,17.93,17.79,17.68,17.58,23.026,12.379",
"2026/03/27,22:00:27,17.89,17.90,17.89,17.79,17.68,17.54,22.488,12.368",
"2026/03/27,23:00:31,17.95,17.97,17.89,17.79,17.68,17.56,21.950,12.345",
"2026/03/28,00:00:28,17.95,17.99,17.95,17.79,17.68,17.60,21.950,12.298",
"2026/03/28,01:00:27,17.95,18.03,18.06,17.79,17.74,17.60,21.412,12.287",
"2026/03/28,02:00:29,17.95,17.99,18.02,17.86,17.68,17.60,21.412,12.264",
"2026/03/28,03:00:27,17.93,17.97,17.95,17.86,17.74,17.62,21.412,12.241",
"2026/03/28,04:00:33,17.89,17.97,17.95,17.79,17.74,17.64,20.874,12.206",
"2026/03/28,05:00:29,17.89,17.95,17.89,17.79,17.68,17.60,20.336,12.206",
"2026/03/28,06:00:28,17.89,17.90,17.89,17.79,17.74,17.64,20.336,12.125",
"2026/03/28,07:00:26,17.93,17.90,17.89,17.86,17.87,17.66,21.412,12.690",
"2026/03/28,08:00:27,17.85,17.90,17.89,17.84,17.83,17.66,27.868,13.567",
"2026/03/28,09:00:27,17.89,17.90,17.89,17.84,17.83,17.66,35.938,13.209",
"2026/03/28,10:00:27,18.02,18.03,18.02,17.92,17.93,17.85,39.704,13.013",
"2026/03/28,11:00:27,18.46,18.09,17.95,17.92,17.85,17.66,40.780,13.025",
"2026/03/28,12:00:27,18.67,18.16,18.06,17.92,17.80,17.60,40.242,13.002",
"2026/03/28,13:00:30,18.40,18.22,18.02,17.86,17.85,17.60,39.166,13.198",
"2026/03/28,14:00:31,18.65,18.41,18.14,17.86,17.68,17.62,37.552,13.140",
"2026/03/28,15:00:26,18.59,18.31,18.08,17.88,17.80,17.66,36.476,13.255",
"2026/03/28,16:00:30,18.59,18.16,18.08,17.88,17.83,17.66,34.862,13.083",
"2026/03/28,17:00:31,18.40,18.14,18.02,17.92,17.83,17.66,32.710,13.532",
"2026/03/28,18:00:31,18.44,18.16,18.08,17.86,17.83,17.68,31.096,13.163",
"2026/03/28,19:00:29,18.27,18.16,18.02,17.86,17.87,17.70,28.406,12.333",
"2026/03/28,20:00:31,18.34,18.09,18.02,17.86,17.85,17.70,26.254,12.379",
"2026/03/28,21:00:30,18.21,18.16,18.08,17.86,17.80,17.73,24.640,12.310",
"2026/03/28,22:00:27,18.14,18.18,18.08,17.86,17.80,17.70,24.102,12.333",
"2026/03/28,23:00:27,18.08,18.09,18.04,17.92,17.85,17.73,23.564,12.310",
"2026/03/29,00:00:31,18.04,18.09,18.06,17.92,17.87,17.73,23.564,12.345",
"2026/03/29,01:00:27,18.08,18.09,18.06,17.96,17.87,17.73,23.026,12.275",
"2026/03/29,02:00:27,18.08,18.09,18.08,17.94,17.87,17.73,22.488,12.264",
"2026/03/29,03:00:28,18.08,18.09,18.02,17.92,17.80,17.73,21.950,12.206",
"2026/03/29,04:00:31,18.10,18.16,18.14,18.11,17.99,17.81,21.950,12.264",
"2026/03/29,05:00:26,18.08,18.09,18.06,17.86,17.87,17.77,21.412,12.091",
"2026/03/29,06:00:28,18.08,18.09,17.95,17.86,17.80,17.79,21.412,12.125",
"2026/03/29,07:00:25,18.02,18.03,18.08,17.86,17.85,17.79,22.488,12.725",
"2026/03/29,08:00:26,18.02,18.03,18.02,17.92,17.87,17.75,25.178,13.313",
"2026/03/29,09:00:26,18.08,18.03,18.02,17.92,17.87,17.83,28.944,13.970",
"2026/03/29,10:00:27,18.08,18.09,18.02,17.99,17.95,17.83,31.096,13.371",
"2026/03/29,11:00:30,18.04,18.05,18.04,17.94,17.87,17.79,32.172,13.313",
"2026/03/29,12:00:26,18.14,18.09,18.06,17.99,17.87,17.79,34.324,13.325",
"2026/03/29,13:00:30,18.34,18.16,18.08,17.92,17.91,17.73,35.400,13.302",
"2026/03/29,14:00:31,18.46,18.22,18.14,17.99,17.87,17.66,36.476,13.313",
"2026/03/29,15:00:27,18.46,18.16,18.14,17.94,17.80,17.73,34.862,13.071",
"2026/03/29,16:00:27,18.40,18.16,18.08,17.99,17.85,17.79,33.248,12.783",
"2026/03/29,17:00:28,18.59,18.16,18.14,17.99,17.87,17.79,33.248,13.544",
"2026/03/29,18:00:31,18.27,18.18,18.17,18.09,17.99,17.85,30.558,13.025",
"2026/03/29,19:00:27,18.27,18.22,18.14,18.03,17.93,17.79,27.868,12.391",
"2026/03/29,20:00:27,18.21,18.22,18.17,18.01,17.93,17.79,26.254,12.379",
"2026/03/29,21:00:31,18.21,18.22,18.17,17.99,17.93,17.81,25.716,12.425",
"2026/03/29,22:00:32,18.14,18.18,18.14,17.99,17.93,17.83,24.640,12.414",
"2026/03/29,23:00:27,18.08,18.16,18.08,17.99,17.91,17.79,23.564,12.275",
"2026/03/30,00:00:28,18.10,18.14,18.08,17.99,17.93,17.81,23.564,12.310",
"2026/03/30,01:00:31,18.08,18.16,18.10,17.99,17.99,17.79,23.026,12.333",
"2026/03/30,02:00:31,18.02,18.14,18.08,17.99,17.93,17.79,23.026,12.310",
"2026/03/30,03:00:25,18.04,18.09,18.06,18.05,17.97,17.79,23.564,12.252",
"2026/03/30,04:00:30,18.02,18.07,18.02,17.96,17.83,17.79,23.564,12.218",
"2026/03/30,05:00:26,18.02,18.09,18.02,17.92,17.87,17.81,22.488,12.172",
"2026/03/30,06:00:32,18.02,18.03,18.02,17.99,17.99,17.89,23.564,12.125",
"2026/03/30,07:00:31,18.04,18.03,18.04,17.99,17.99,17.85,25.178,12.817",
"2026/03/30,08:00:27,18.08,18.09,18.04,17.99,17.93,17.85,31.096,13.624",
"2026/03/30,09:00:29,18.14,18.09,18.10,17.99,17.93,17.85,37.552,13.117",
"2026/03/30,10:00:27,18.21,18.16,18.08,17.99,17.93,17.85,38.090,13.117",
"2026/03/30,11:00:26,18.31,18.22,18.14,18.05,17.99,17.85,39.704,13.129",
"2026/03/30,12:00:28,18.36,18.35,18.21,18.11,17.87,17.79,40.780,12.933",
"2026/03/30,13:00:30,18.40,18.35,18.25,18.05,17.87,17.85,39.166,13.025",
"2026/03/30,14:00:26,18.34,18.35,18.14,18.05,17.87,17.79,37.014,12.921",
"2026/03/30,15:00:27,18.27,18.28,18.27,18.05,17.87,17.79,33.786,13.440",
"2026/03/30,16:00:30,18.21,18.22,18.21,18.05,17.97,17.85,32.172,13.267",
"2026/03/30,17:00:30,18.14,18.22,18.21,18.05,17.99,17.85,28.944,12.564",
"2026/03/30,18:00:25,18.14,18.16,18.19,18.11,18.02,17.98,26.792,12.356",
"2026/03/30,19:00:28,18.08,18.14,18.08,18.05,18.06,17.92,26.254,12.356",
"2026/03/30,20:00:31,18.02,18.09,18.08,18.05,18.06,17.98,25.716,12.379",
"2026/03/30,21:00:27,18.02,18.05,18.08,18.03,18.04,17.98,24.640,12.345",
"2026/03/30,22:00:27,18.02,18.07,18.04,18.03,17.99,17.92,25.178,12.333",
"2026/03/30,23:00:27,18.48,18.54,18.33,18.11,18.06,18.02,25.716,12.310",
"2026/03/31,00:00:30,18.50,18.52,18.25,18.18,18.06,17.92,25.178,12.356",
"2026/03/31,01:00:27,18.44,18.43,18.27,18.11,18.04,17.92,24.640,12.275",
"2026/03/31,02:00:31,18.40,18.47,18.27,18.11,18.04,17.87,24.640,12.298",
"2026/03/31,03:00:29,18.40,18.35,18.21,18.11,18.02,17.89,24.640,12.183",
"2026/03/31,04:00:32,18.40,18.28,18.21,18.11,17.99,17.89,25.716,12.252",
"2026/03/31,05:00:30,18.27,18.28,18.21,18.11,18.12,17.98,26.254,12.148",
"2026/03/31,06:00:33,18.21,18.26,18.21,18.15,18.12,17.98,26.792,12.195",
"2026/03/31,07:00:30,18.21,18.24,18.21,18.13,18.12,17.98,26.792,12.783",
"2026/03/31,08:00:31,18.21,18.22,18.14,18.11,18.08,18.04,28.944,12.794",
"2026/03/31,09:00:27,18.21,18.22,18.19,18.11,18.06,17.92,28.944,13.036",
"2026/03/31,10:00:27,18.27,18.33,18.27,18.24,18.14,18.10,31.096,13.624",
"2026/03/31,11:00:27,18.34,18.35,18.33,18.30,18.12,18.02,32.710,12.921",
"2026/03/31,12:00:26,18.59,18.52,18.50,18.26,18.10,17.98,36.476,13.186",
"2026/03/31,13:00:27,18.59,18.54,18.40,18.24,18.04,17.98,35.400,13.163",
"2026/03/31,14:00:27,18.52,18.47,18.40,18.18,18.06,18.04,35.400,12.979",
"2026/03/31,15:00:31,18.46,18.47,18.42,18.11,18.12,18.04,32.710,12.817",
"2026/03/31,16:00:28,18.40,18.45,18.46,18.13,18.12,18.04,31.096,13.855",
"2026/03/31,17:00:30,18.34,18.41,18.40,18.11,18.06,18.04,30.020,12.956",
"2026/03/31,18:00:32,18.34,18.41,18.33,18.18,18.12,18.04,27.868,13.371",
"2026/03/31,19:00:26,18.34,18.35,18.33,18.18,18.06,18.02,25.716,12.321",
"2026/03/31,20:00:27,18.27,18.35,18.33,18.22,18.06,17.98,24.640,12.298",
"2026/03/31,21:00:27,18.27,18.35,18.33,18.24,18.02,17.98,24.102,12.333",
"2026/03/31,22:00:32,18.23,18.28,18.27,18.05,17.99,18.00,23.564,12.368",
"2026/03/31,23:00:27,18.21,18.22,18.21,18.11,17.99,17.98,23.564,12.321",
"2026/04/01,00:00:27,18.14,18.22,18.21,18.18,18.10,18.00,23.564,12.298",
"2026/04/01,01:00:31,18.14,18.18,18.17,18.18,18.04,18.04,23.026,12.310",
"2026/04/01,02:00:28,18.14,18.18,18.14,18.18,18.10,18.04,23.026,12.252",
"2026/04/01,03:00:26,18.12,18.18,18.19,18.18,18.14,18.04,22.488,12.264",
"2026/04/01,04:00:30,18.14,18.18,18.19,18.18,18.08,18.04,23.026,12.252",
"2026/04/01,05:00:27,18.08,18.16,18.14,18.11,18.06,18.06,21.950,12.160",
"2026/04/01,06:00:27,18.08,18.16,18.14,18.11,18.06,18.04,21.950,12.148",
"2026/04/01,07:00:27,18.08,18.16,18.14,18.11,18.12,17.98,21.412,12.102",
"2026/04/01,08:00:26,18.08,18.16,18.14,18.11,18.12,18.02,21.412,12.598",
"2026/04/01,09:00:31,18.08,18.14,18.14,18.11,18.12,18.04,21.950,12.725",
"2026/04/01,10:00:32,18.10,18.18,18.21,18.11,18.02,17.98,22.488,12.886",
"2026/04/01,11:00:28,18.14,18.22,18.14,18.07,17.93,17.94,22.488,13.036",
"2026/04/01,12:00:32,18.21,18.22,18.14,18.11,17.99,17.96,23.026,13.440",
"2026/04/01,13:00:28,18.21,18.26,18.19,18.11,17.99,17.94,23.564,13.740",
"2026/04/01,14:00:27,18.25,18.28,18.14,18.05,18.04,17.98,24.102,13.578",
"2026/04/01,15:00:30,18.21,18.22,18.14,18.11,18.12,18.02,23.564,13.175",
"2026/04/01,16:00:27,18.21,18.22,18.14,18.05,18.06,18.04,23.564,13.394",
"2026/04/01,17:00:27,18.19,18.18,18.14,18.11,17.99,17.98,23.564,13.071",
"2026/04/01,18:00:26,18.10,18.16,18.08,18.07,18.06,17.98,22.488,12.425",
"2026/04/01,19:00:28,18.08,18.09,18.12,18.05,18.06,17.98,21.950,12.379",
"2026/04/01,20:00:27,18.06,18.09,18.14,18.07,18.06,18.04,21.412,12.345",
"2026/04/01,21:00:26,18.12,18.09,18.14,18.07,18.10,18.00,21.412,12.333",
"2026/04/01,22:00:26,18.08,18.07,18.08,18.05,18.06,18.02,21.412,12.321",
"2026/04/01,23:00:28,18.02,18.07,18.02,18.05,18.06,18.00,21.412,12.310",
"2026/04/02,00:00:27,18.02,18.03,18.08,18.05,17.99,17.98,21.412,12.321",
"2026/04/02,01:00:30,17.98,18.03,18.08,18.03,18.04,17.98,21.412,12.333",
"2026/04/02,02:00:28,18.00,18.05,18.02,18.05,18.02,18.00,21.412,12.264",
"2026/04/02,03:00:32,18.00,18.03,18.02,18.05,18.02,17.98,21.950,12.241",
"2026/04/02,04:00:31,17.95,18.03,18.02,18.01,17.99,17.98,21.950,12.252",
"2026/04/02,05:00:31,17.95,18.03,18.02,17.99,17.99,18.00,21.950,12.183",
"2026/04/02,06:00:30,17.91,17.97,17.95,17.99,17.99,17.98,21.412,12.160",
"2026/04/02,07:00:27,17.95,18.03,18.04,17.99,17.99,17.98,22.488,12.598",
"2026/04/02,08:00:27,17.95,18.03,17.95,17.99,17.99,17.98,24.102,12.990",
"2026/04/02,09:00:26,17.98,18.03,18.00,17.99,17.99,17.98,28.944,13.544",
"2026/04/02,10:00:28,18.00,18.03,18.02,17.99,17.99,17.94,28.944,13.198",
"2026/04/02,11:00:27,17.98,18.03,18.02,17.99,17.99,17.92,28.944,12.990",
"2026/04/02,12:00:26,17.95,18.03,18.00,17.99,17.97,17.94,26.254,13.532",
"2026/04/02,13:00:31,17.95,18.03,18.02,17.99,17.95,17.92,26.254,13.636",
"2026/04/02,14:00:31,18.17,18.09,18.02,17.99,17.99,17.94,30.020,13.428",
"2026/04/02,15:00:27,18.27,18.14,18.08,18.01,17.97,17.89,31.096,13.267",
"2026/04/02,16:00:31,18.14,18.14,18.08,18.01,17.99,17.96,31.096,13.336",
"2026/04/02,17:00:29,18.08,18.14,18.08,17.99,17.93,17.92,31.096,12.875",
"2026/04/02,18:00:27,18.08,18.14,18.08,18.01,17.93,17.92,30.020,13.232",
"2026/04/02,19:00:28,18.06,18.12,18.08,17.99,17.93,17.92,26.792,12.368",
"2026/04/02,20:00:27,18.08,18.09,18.08,17.99,17.93,17.85,25.716,12.391",
"2026/04/02,21:00:26,18.08,18.09,18.08,17.99,17.99,17.89,24.640,12.356",
"2026/04/02,22:00:29,18.02,18.07,18.06,17.99,17.93,17.87,23.564,12.333",
"2026/04/02,23:00:26,17.95,18.03,18.02,17.99,17.93,17.92,24.102,12.345",
"2026/04/03,00:00:27,18.02,18.03,18.02,17.99,17.93,17.89,23.564,12.321",
"2026/04/03,01:00:32,18.02,18.03,18.02,17.99,17.93,17.92,22.488,12.333",
"2026/04/03,02:00:29,17.98,18.03,18.02,17.99,17.93,17.92,21.950,12.275",
"2026/04/03,03:00:30,17.95,18.03,18.02,17.96,17.93,17.89,21.412,12.206",
"2026/04/03,04:00:26,17.95,18.03,18.06,17.99,17.91,17.85,20.336,12.218",
"2026/04/03,05:00:32,17.95,18.03,18.02,17.92,17.91,17.85,20.336,12.229",
"2026/04/03,06:00:32,17.95,17.97,18.00,17.92,17.91,17.85,20.874,12.148",
"2026/04/03,07:00:29,17.95,17.97,17.95,17.92,17.87,17.85,22.488,12.644",
"2026/04/03,08:00:28,17.91,17.97,17.95,17.92,17.87,17.85,24.640,13.636",
"2026/04/03,09:00:32,17.95,18.03,17.95,17.92,17.87,17.85,31.634,13.382",
"2026/04/03,10:00:30,18.02,18.03,18.02,17.94,17.93,17.85,36.476,13.117",
"2026/04/03,11:00:32,18.08,18.09,18.02,17.99,17.89,17.85,37.552,13.255",
"2026/04/03,12:00:30,18.27,18.09,18.08,17.99,17.93,17.85,36.476,13.267",
"2026/04/03,13:00:27,18.27,18.16,18.08,17.92,17.87,17.83,37.552,13.083",
"2026/04/03,14:00:26,18.27,18.16,18.14,17.92,17.87,17.85,35.400,13.175",
"2026/04/03,15:00:30,18.29,18.22,18.10,17.90,17.87,17.85,33.786,13.359",
"2026/04/03,16:00:30,18.14,18.16,18.08,17.92,17.87,17.85,32.710,13.002",
"2026/04/03,17:00:31,18.08,18.09,18.02,17.99,17.93,17.85,31.096,12.771",
"2026/04/03,18:00:31,18.02,18.03,18.02,17.92,17.91,17.85,28.944,12.956",
"2026/04/03,19:00:26,17.98,18.03,18.02,17.92,17.93,17.85,26.792,12.425",
"2026/04/03,20:00:30,17.95,18.03,18.00,17.96,17.93,17.85,26.792,12.414",
"2026/04/03,21:00:32,17.95,18.03,18.02,17.94,17.87,17.81,25.716,12.333",
"2026/04/03,22:00:30,17.95,17.97,17.95,17.99,17.89,17.85,25.716,12.379",
"2026/04/03,23:00:29,17.95,18.03,18.00,17.96,17.87,17.79,25.716,12.345",
"2026/04/04,00:00:26,17.95,18.01,18.02,17.99,17.93,17.81,25.716,12.345",
"2026/04/04,01:00:27,17.93,18.03,17.95,17.92,17.87,17.81,25.716,12.321",
"2026/04/04,02:00:27,17.98,18.03,18.02,17.86,17.80,17.79,25.716,12.298",
"2026/04/04,03:00:26,17.98,18.03,17.98,17.92,17.87,17.83,25.716,12.264",
"2026/04/04,04:00:26,17.95,18.03,18.02,17.92,17.87,17.85,25.716,12.241",
"2026/04/04,05:00:29,17.95,18.01,17.98,17.92,17.87,17.85,26.254,12.218",
"2026/04/04,06:00:31,17.95,18.03,18.00,17.92,17.87,17.79,25.716,12.218",
"2026/04/04,07:00:27,17.95,17.99,17.95,17.92,17.87,17.77,24.640,12.172",
"2026/04/04,08:00:26,17.95,17.97,17.95,17.92,17.85,17.81,25.716,12.356",
"2026/04/04,09:00:27,17.95,17.97,17.95,17.90,17.87,17.79,25.178,12.321",
"2026/04/04,10:00:29,17.95,17.97,17.95,17.92,17.87,17.79,25.716,12.667",
"2026/04/04,11:00:29,17.95,17.97,18.02,17.92,17.87,17.79,26.792,13.106",
"2026/04/04,12:00:29,17.95,17.97,18.02,17.92,17.87,17.85,26.792,13.428",
"2026/04/04,13:00:32,17.95,17.97,17.95,17.92,17.95,17.85,26.792,13.486",
"2026/04/04,14:00:28,17.95,17.97,17.95,17.94,17.91,17.85,27.868,12.898",
"2026/04/04,15:00:26,17.95,17.97,17.95,17.92,17.93,17.85,29.482,13.728",
"2026/04/04,16:00:28,17.95,17.99,17.95,17.96,17.87,17.85,31.096,12.840",
"2026/04/04,17:00:27,17.95,17.97,18.00,17.96,17.93,17.85,30.020,13.232",
"2026/04/04,18:00:27,17.95,17.97,17.95,17.94,17.93,17.85,28.944,12.483",
"2026/04/04,19:00:32,17.95,17.97,17.95,17.90,17.78,17.73,27.868,12.460",
"2026/04/04,20:00:26,17.95,17.99,17.98,17.92,17.74,17.73,27.868,12.448",
"2026/04/04,21:00:26,17.95,17.97,17.95,17.92,17.76,17.68,27.330,12.414",
"2026/04/04,22:00:27,17.91,17.97,17.95,17.92,17.74,17.73,26.792,12.356",
"2026/04/04,23:00:29,17.95,17.97,17.95,17.92,17.76,17.73,25.716,12.333",
"2026/04/05,00:00:30,17.91,17.97,17.95,17.92,17.74,17.66,25.178,12.310",
"2026/04/05,01:00:27,17.89,17.97,17.95,17.92,17.80,17.73,24.640,12.310",
"2026/04/05,02:00:30,17.89,17.97,17.95,17.82,17.74,17.66,24.102,12.321",
"2026/04/05,03:00:30,17.91,17.97,17.95,17.92,17.74,17.73,24.640,12.264",
"2026/04/05,04:00:29,17.89,17.97,18.02,17.90,17.74,17.66,23.564,12.218",
"2026/04/05,05:00:31,17.89,17.97,17.95,17.92,17.72,17.66,23.564,12.241",
"2026/04/05,06:00:31,17.89,17.95,17.91,17.86,17.68,17.62,24.102,12.218",
"2026/04/05,07:00:27,17.89,17.97,17.93,17.79,17.68,17.60,24.640,12.760",
"2026/04/05,08:00:27,17.91,17.97,17.93,17.73,17.62,17.66,28.944,13.371",
"2026/04/05,09:00:30,17.95,17.97,17.95,17.73,17.62,17.60,34.324,13.348",
"2026/04/05,10:00:31,18.02,18.03,17.95,17.67,17.62,17.60,37.552,13.163",
"2026/04/05,11:00:27,18.14,18.09,17.98,17.67,17.68,17.60,38.628,13.129",
"2026/04/05,12:00:30,18.27,18.09,17.98,17.73,17.70,17.64,38.628,13.232",
"2026/04/05,13:00:26,18.40,18.22,18.10,17.79,17.68,17.68,37.014,13.036",
"2026/04/05,14:00:30,18.52,18.26,18.02,17.79,17.72,17.66,36.476,13.175",
"2026/04/05,15:00:26,18.65,18.33,18.14,17.73,17.70,17.60,35.400,13.279",
"2026/04/05,16:00:27,18.42,18.28,17.93,17.79,17.68,17.60,34.862,13.140",
"2026/04/05,17:00:28,18.34,18.09,18.02,17.75,17.68,17.62,31.096,13.336",
"2026/04/05,18:00:31,18.40,18.09,18.00,17.79,17.68,17.66,30.020,13.359",
"2026/04/05,19:00:27,18.25,18.09,17.95,17.86,17.68,17.66,27.868,12.368",
"2026/04/05,20:00:26,18.17,18.09,17.95,17.73,17.68,17.54,25.716,12.356",
"2026/04/05,21:00:31,18.19,18.09,17.95,17.77,17.68,17.66,24.102,12.356",
"2026/04/05,22:00:30,18.14,18.03,18.02,17.84,17.74,17.66,24.102,12.333",
"2026/04/05,23:00:27,18.14,18.03,17.95,17.79,17.68,17.64,23.564,12.321",
"2026/04/06,00:00:32,18.08,18.07,17.95,17.79,17.68,17.60,23.026,12.333",
"2026/04/06,01:00:26,18.02,18.03,17.95,17.79,17.74,17.60,22.488,12.310",
"2026/04/06,02:00:26,18.04,17.99,17.95,17.79,17.74,17.66,22.488,12.264",
"2026/04/06,03:00:30,18.02,18.03,17.89,17.79,17.68,17.54,21.412,12.310",
"2026/04/06,04:00:31,17.95,18.03,17.87,17.73,17.55,17.52,21.950,12.241",
"2026/04/06,05:00:31,17.95,17.99,17.93,17.79,17.57,17.54,21.412,12.206",
"2026/04/06,06:00:27,17.91,17.97,17.89,17.73,17.62,17.56,21.412,12.125",
"2026/04/06,07:00:31,17.89,17.97,17.89,17.73,17.59,17.54,22.488,12.714",
"2026/04/06,08:00:30,17.95,17.93,17.89,17.73,17.64,17.60,27.868,13.567",
"2026/04/06,09:00:29,18.08,17.90,17.81,17.65,17.62,17.60,32.172,13.140",
"2026/04/06,10:00:29,18.02,17.95,17.83,17.65,17.62,17.54,32.172,13.152",
"2026/04/06,11:00:31,18.02,17.90,17.83,17.67,17.62,17.58,33.248,13.152",
"2026/04/06,12:00:31,18.02,17.93,17.83,17.67,17.62,17.60,33.248,13.382",
"2026/04/06,13:00:25,18.14,17.97,17.83,17.69,17.62,17.56,32.710,13.279",
"2026/04/06,14:00:30,18.14,17.95,17.83,17.67,17.62,17.58,33.248,13.071",
"2026/04/06,15:00:27,18.14,17.97,17.85,17.67,17.59,17.60,33.248,13.267",
"2026/04/06,16:00:28,18.08,17.90,17.79,17.67,17.68,17.60,32.172,12.829",
"2026/04/06,17:00:28,18.02,17.90,17.76,17.61,17.62,17.60,30.558,13.509",
"2026/04/06,18:00:27,17.95,17.90,17.79,17.67,17.62,17.60,28.944,12.875",
"2026/04/06,19:00:26,17.87,17.90,17.89,17.69,17.68,17.60,28.406,12.356",
"2026/04/06,20:00:29,17.76,17.82,17.79,17.75,17.72,17.64,27.868,12.391",
"2026/04/06,21:00:28,17.76,17.78,17.76,17.73,17.62,17.60,27.868,12.425",
"2026/04/06,22:00:31,17.70,17.71,17.70,17.67,17.64,17.60,27.868,12.379",
"2026/04/06,23:00:28,17.74,17.78,17.70,17.73,17.68,17.60,26.792,12.414",
"2026/04/07,00:00:27,17.64,17.67,17.66,17.67,17.68,17.64,27.868,12.298",
"2026/04/07,01:00:31,17.64,17.65,17.66,17.65,17.66,17.64,27.868,12.391",
"2026/04/07,02:00:30,17.64,17.65,17.64,17.65,17.64,17.66,26.792,12.287",
"2026/04/07,03:00:27,17.60,17.65,17.64,17.63,17.64,17.60,26.254,12.298",
"2026/04/07,04:00:26,17.64,17.71,17.74,17.67,17.62,17.60,24.640,12.229",
"2026/04/07,05:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.172",
"2026/04/07,06:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.160",
"2026/04/07,07:00:27,17.68,17.71,17.72,17.67,17.62,17.60,24.640,12.275",
"2026/04/07,08:00:26,17.64,17.71,17.74,17.67,17.62,17.60,23.564,12.183",
"2026/04/07,09:00:26,17.64,17.69,17.70,17.63,17.62,17.60,23.026,12.656",
"2026/04/07,10:00:27,17.62,17.65,17.64,17.65,17.62,17.60,23.564,13.036",
"2026/04/07,11:00:31,17.64,17.67,17.64,17.61,17.62,17.60,25.178,14.063",
"2026/04/07,12:00:31,17.70,17.71,17.68,17.67,17.62,17.60,31.096,13.405",
"2026/04/07,13:00:27,17.83,17.84,17.76,17.73,17.72,17.60,32.172,13.279",
"2026/04/07,14:00:30,17.89,17.90,17.87,17.73,17.64,17.60,32.172,13.348",
"2026/04/07,15:00:25,17.95,18.03,17.89,17.82,17.68,17.60,31.096,13.382",
"2026/04/07,16:00:32,17.93,17.97,17.95,17.84,17.64,17.60,30.020,13.313",
"2026/04/07,17:00:34,17.85,17.90,17.89,17.73,17.62,17.60,28.944,12.990",
"2026/04/07,18:00:26,17.83,17.90,17.83,17.79,17.68,17.60,26.792,13.175",
"2026/04/07,19:00:30,17.76,17.84,17.83,17.77,17.62,17.60,24.640,12.437",
"2026/04/07,20:00:26,17.70,17.78,17.76,17.73,17.62,17.54,22.488,12.379",
"2026/04/07,21:00:28,17.66,17.71,17.70,17.67,17.68,17.60,22.488,12.345",
"2026/04/07,22:00:26,17.62,17.69,17.68,17.67,17.68,17.66,21.412,12.333",
"2026/04/07,23:00:31,17.64,17.69,17.72,17.67,17.64,17.60,20.336,12.345",
"2026/04/08,00:00:31,17.62,17.65,17.64,17.65,17.64,17.60,19.798,12.310",
"2026/04/08,01:00:31,17.57,17.65,17.64,17.61,17.62,17.58,19.260,12.298",
"2026/04/08,02:00:27,17.57,17.63,17.57,17.61,17.62,17.60,19.260,12.229",
"2026/04/08,03:00:31,17.57,17.59,17.60,17.58,17.62,17.60,19.260,12.229",
"2026/04/08,04:00:26,17.62,17.59,17.57,17.54,17.55,17.54,18.722,12.137",
"2026/04/08,05:00:27,17.53,17.59,17.57,17.56,17.55,17.54,18.722,12.125",
"2026/04/08,06:00:27,17.51,17.59,17.57,17.54,17.55,17.54,18.722,12.045",
"2026/04/08,07:00:26,17.51,17.59,17.55,17.54,17.55,17.54,23.564,12.979",
"2026/04/08,08:00:27,17.57,17.63,17.64,17.54,17.55,17.54,30.020,13.924",
"2026/04/08,09:00:33,17.64,17.65,17.64,17.56,17.55,17.54,33.786,13.313",
"2026/04/08,10:00:27,17.70,17.71,17.64,17.61,17.55,17.54,35.938,13.186",
"2026/04/08,11:00:27,17.76,17.71,17.68,17.61,17.55,17.54,36.476,13.048",
"2026/04/08,12:00:30,17.83,17.76,17.70,17.61,17.55,17.54,35.400,13.313",
"2026/04/08,13:00:31,18.02,17.78,17.76,17.61,17.55,17.54,33.248,13.255",
"2026/04/08,14:00:28,17.95,17.93,17.85,17.67,17.55,17.54,32.172,13.417",
"2026/04/08,15:00:25,18.08,17.90,17.83,17.65,17.55,17.54,30.558,13.186",
"2026/04/08,16:00:32,17.95,17.95,17.83,17.61,17.57,17.54,30.020,13.325",
"2026/04/08,17:00:30,17.95,17.97,17.83,17.61,17.59,17.54,30.020,12.806",
"2026/04/08,18:00:29,17.89,17.90,17.79,17.63,17.57,17.54,27.868,13.117",
"2026/04/08,19:00:32,17.83,17.88,17.83,17.61,17.55,17.54,25.716,12.425",
"2026/04/08,20:00:30,17.76,17.82,17.79,17.73,17.55,17.54,24.102,12.379",
"2026/04/08,21:00:31,17.76,17.80,17.81,17.67,17.55,17.54,22.488,12.356",
"2026/04/08,22:00:31,17.70,17.78,17.76,17.58,17.55,17.54,21.950,12.298",
"2026/04/08,23:00:26,17.70,17.74,17.70,17.61,17.62,17.54,21.950,12.298",
"2026/04/09,00:00:30,17.64,17.71,17.76,17.65,17.62,17.60,22.488,12.368",
"2026/04/09,01:00:27,17.64,17.67,17.64,17.61,17.62,17.58,22.488,12.298",
"2026/04/09,02:00:31,17.62,17.65,17.64,17.61,17.62,17.60,22.488,12.333",
"2026/04/09,03:00:31,17.57,17.65,17.62,17.61,17.55,17.56,23.026,12.287",
"2026/04/09,04:00:32,17.51,17.61,17.57,17.61,17.55,17.54,23.026,12.275",
"2026/04/09,05:00:30,17.64,17.65,17.64,17.61,17.62,17.60,23.026,12.160",
"2026/04/09,06:00:27,17.62,17.65,17.64,17.61,17.55,17.54,22.488,12.195",
"2026/04/09,07:00:31,17.62,17.65,17.64,17.63,17.55,17.60,24.102,12.621",
"2026/04/09,08:00:32,17.60,17.65,17.64,17.61,17.57,17.54,25.178,12.587",
"2026/04/09,09:00:33,17.57,17.65,17.64,17.61,17.55,17.54,25.716,12.956",
"2026/04/09,10:00:27,17.57,17.65,17.64,17.61,17.55,17.54,26.254,13.405",
"2026/04/09,11:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.371",
"2026/04/09,12:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.106",
"2026/04/09,13:00:27,17.57,17.65,17.60,17.54,17.55,17.54,26.792,13.544",
"2026/04/09,14:00:31,17.57,17.65,17.62,17.61,17.62,17.54,27.868,12.921",
"2026/04/09,15:00:27,17.57,17.65,17.62,17.61,17.55,17.54,26.792,13.279",
"2026/04/09,16:00:29,17.64,17.63,17.64,17.61,17.55,17.54,25.716,13.555",
"2026/04/09,17:00:29,17.64,17.63,17.62,17.61,17.62,17.56,24.640,12.506",
"2026/04/09,18:00:28,17.57,17.65,17.64,17.61,17.62,17.54,24.640,12.321",
"2026/04/09,19:00:27,17.57,17.65,17.62,17.61,17.57,17.58,24.640,12.425",
"2026/04/09,20:00:28,17.57,17.59,17.64,17.61,17.55,17.60,25.716,12.368",
"2026/04/09,21:00:27,17.64,17.63,17.64,17.61,17.59,17.60,25.716,12.321",
"2026/04/09,22:00:31,17.57,17.59,17.57,17.61,17.57,17.60,26.792,12.402",
"2026/04/09,23:00:29,17.57,17.63,17.60,17.61,17.57,17.54,26.792,12.356",
"2026/04/10,00:00:31,17.57,17.63,17.60,17.61,17.57,17.54,27.868,12.333",
"2026/04/10,01:00:30,17.57,17.65,17.64,17.61,17.59,17.58,26.792,12.310",
"2026/04/10,02:00:27,17.60,17.65,17.60,17.61,17.62,17.60,26.792,12.287",
"2026/04/10,03:00:26,17.64,17.65,17.64,17.61,17.62,17.58,27.330,12.241",
"2026/04/10,04:00:27,17.64,17.65,17.64,17.61,17.59,17.60,27.330,12.218",
"2026/04/10,05:00:29,17.64,17.65,17.64,17.61,17.57,17.60,27.330,12.218",
"2026/04/10,06:00:29,17.64,17.71,17.64,17.61,17.62,17.56,27.330,12.195",
"2026/04/10,07:00:30,17.64,17.67,17.64,17.61,17.62,17.58,27.868,12.218",
"2026/04/10,08:00:30,17.64,17.69,17.64,17.61,17.62,17.58,27.868,12.206",
"2026/04/10,09:00:31,17.70,17.69,17.64,17.61,17.62,17.58,27.868,12.333",
"2026/04/10,10:00:31,17.64,17.65,17.66,17.61,17.62,17.60,27.868,12.448",
"2026/04/10,11:00:30,17.70,17.71,17.66,17.61,17.62,17.60,28.944,12.714",
"2026/04/10,12:00:30,17.74,17.71,17.70,17.61,17.62,17.60,30.558,13.417",
"2026/04/10,13:00:31,17.76,17.71,17.70,17.65,17.62,17.60,31.096,13.313",
"2026/04/10,14:00:30,17.76,17.78,17.76,17.63,17.62,17.58,31.634,13.359",
"2026/04/10,15:00:30,17.83,17.82,17.76,17.63,17.62,17.58,32.172,13.544",
"2026/04/10,16:00:31,17.79,17.84,17.83,17.67,17.62,17.60,32.172,13.636",
"2026/04/10,17:00:30,17.83,17.82,17.83,17.69,17.64,17.60,33.248,13.475",
"2026/04/10,18:00:27,17.83,17.84,17.79,17.69,17.62,17.60,31.096,12.748",
"2026/04/10,19:00:27,17.81,17.84,17.76,17.73,17.62,17.60,30.020,12.402",
"2026/04/10,20:00:27,17.83,17.82,17.76,17.61,17.62,17.58,27.868,12.368",
"2026/04/10,21:00:26,17.76,17.84,17.83,17.65,17.62,17.60,26.792,12.321",
"2026/04/10,22:00:26,17.76,17.78,17.76,17.67,17.62,17.60,26.792,12.333",
"2026/04/10,23:00:27,17.76,17.78,17.81,17.67,17.62,17.60,25.716,12.333",
"2026/04/11,00:00:31,17.74,17.78,17.70,17.67,17.62,17.56,25.178,12.368",
"2026/04/11,01:00:31,17.76,17.78,17.70,17.67,17.64,17.60,24.640,12.368",
"2026/04/11,02:00:30,17.70,17.71,17.74,17.67,17.62,17.60,24.640,12.345",
"2026/04/11,03:00:28,17.70,17.76,17.74,17.67,17.62,17.60,24.102,12.287",
"2026/04/11,04:00:26,17.76,17.76,17.76,17.67,17.62,17.60,23.564,12.252",
"2026/04/11,05:00:28,17.68,17.71,17.70,17.67,17.62,17.60,23.564,12.229",
"2026/04/11,06:00:28,17.64,17.71,17.70,17.67,17.68,17.60,23.564,12.218",
"2026/04/11,07:00:31,17.64,17.69,17.68,17.67,17.68,17.60,27.868,12.910",
"2026/04/11,08:00:26,17.70,17.71,17.70,17.67,17.66,17.60,27.868,13.313",
"2026/04/11,09:00:27,17.64,17.71,17.66,17.67,17.62,17.60,27.868,13.440",
"2026/04/11,10:00:31,17.64,17.71,17.70,17.67,17.68,17.60,29.482,14.190",
"2026/04/11,11:00:32,17.83,17.74,17.70,17.67,17.64,17.60,34.324,13.279",
"2026/04/11,12:00:26,17.83,17.78,17.76,17.69,17.66,17.60,34.862,13.140",
"2026/04/11,13:00:32,17.89,17.84,17.76,17.73,17.62,17.60,34.324,13.279",
"2026/04/11,14:00:32,17.95,17.90,17.83,17.67,17.62,17.60,34.324,13.232",
"2026/04/11,15:00:29,18.02,17.97,17.89,17.73,17.62,17.56,33.248,13.382",
"2026/04/11,16:00:31,18.00,17.97,17.89,17.67,17.62,17.60,32.172,13.013",
"2026/04/11,17:00:28,17.95,17.99,17.89,17.67,17.62,17.60,31.096,13.475",
"2026/04/11,18:00:26,17.93,17.97,17.89,17.65,17.66,17.60,30.020,13.348",
"2026/04/11,19:00:31,17.93,17.97,17.89,17.69,17.64,17.60,27.868,12.402",
"2026/04/11,20:00:27,17.91,17.97,17.89,17.67,17.68,17.60,26.254,12.333",
"2026/04/11,21:00:26,17.89,17.90,17.83,17.67,17.68,17.60,25.716,12.379",
"2026/04/11,22:00:28,17.83,17.84,17.83,17.67,17.66,17.60,25.716,12.368",
"2026/04/11,23:00:28,17.83,17.84,17.76,17.67,17.68,17.60,24.640,12.345",
"2026/04/12,00:00:32,17.83,17.84,17.83,17.67,17.68,17.60,25.178,12.345",
"2026/04/12,00:30:28,17.83,17.84,17.81,17.67,17.68,17.60,24.640,12.298",
"2026/04/12,01:00:27,17.83,17.84,17.83,17.67,17.68,17.60,24.640,12.310",
"2026/04/12,01:30:26,17.81,17.84,17.76,17.67,17.68,17.60,24.640,12.310",
"2026/04/12,02:00:26,17.89,17.84,17.76,17.67,17.68,17.60,23.564,12.287",
"2026/04/12,02:30:25,17.89,17.84,17.76,17.67,17.68,17.60,24.102,12.298",
"2026/04/12,03:00:32,17.76,17.84,17.81,17.67,17.68,17.60,24.102,12.287",
"2026/04/12,03:30:29,17.76,17.84,17.83,17.67,17.64,17.60,23.564,12.275",
"2026/04/12,04:00:26,17.76,17.84,17.76,17.73,17.68,17.60,24.102,12.252",
"2026/04/12,04:30:32,17.76,17.78,17.76,17.67,17.68,17.60,24.102,12.252",
"2026/04/12,05:00:27,17.76,17.82,17.76,17.67,17.68,17.60,23.564,12.183",
"2026/04/12,05:30:27,17.76,17.80,17.76,17.67,17.68,17.60,23.564,12.172",
"2026/04/12,06:00:31,17.76,17.84,17.76,17.67,17.68,17.60,24.640,12.206",
"2026/04/12,06:30:27,17.76,17.78,17.76,17.69,17.66,17.60,24.640,12.402",
"2026/04/12,07:00:32,17.76,17.78,17.76,17.69,17.68,17.60,25.716,12.829",
"2026/04/12,07:30:28,17.74,17.78,17.76,17.73,17.68,17.60,26.792,13.025",
"2026/04/12,08:00:30,17.76,17.78,17.76,17.71,17.68,17.60,30.558,13.544",
"2026/04/12,08:30:26,17.76,17.78,17.76,17.73,17.68,17.60,30.558,13.993",
"2026/04/12,09:00:31,17.81,17.80,17.76,17.73,17.68,17.60,34.324,13.417",
"2026/04/12,09:30:27,17.83,17.80,17.76,17.73,17.68,17.60,36.476,13.163",
"2026/04/12,10:00:31,17.89,17.84,17.81,17.73,17.68,17.60,37.552,13.221",
"2026/04/12,10:30:27,17.95,17.84,17.79,17.73,17.68,17.60,38.628,13.071",
"2026/04/12,11:00:31,18.06,17.90,17.83,17.73,17.68,17.60,38.628,13.232",
"2026/04/12,11:30:31,18.02,17.93,17.85,17.73,17.68,17.60,39.704,13.094",
"2026/04/12,12:00:27,18.08,17.93,17.83,17.73,17.68,17.60,40.780,12.979",
"2026/04/12,12:30:28,18.12,17.97,17.83,17.73,17.62,17.60,39.166,13.083",
"2026/04/12,13:00:31,18.19,17.99,17.89,17.71,17.64,17.60,39.166,13.025",
"2026/04/12,13:30:27,18.40,17.99,17.95,17.73,17.64,17.60,38.628,13.059",
"2026/04/12,14:00:26,18.55,17.97,17.89,17.71,17.68,17.60,38.090,13.002",
"2026/04/12,14:30:27,18.34,17.97,17.83,17.67,17.64,17.66,37.552,13.198",
"2026/04/12,15:00:27,18.48,18.16,17.91,17.69,17.68,17.60,38.628,13.186",
"2026/04/12,15:30:26,18.65,18.09,17.95,17.73,17.68,17.60,37.014,12.783",
"2026/04/12,16:00:27,18.59,18.07,17.95,17.73,17.68,17.60,34.862,12.817",
"2026/04/12,16:30:31,18.46,18.03,17.89,17.75,17.68,17.60,33.248,13.463",
"2026/04/12,17:00:29,18.38,18.01,17.91,17.73,17.72,17.60,32.172,13.336",
"2026/04/12,17:30:28,18.21,17.97,17.85,17.73,17.68,17.60,31.096,13.083",
"2026/04/12,18:00:27,18.17,17.95,17.79,17.73,17.68,17.60,30.020,12.610",
"2026/04/12,18:30:27,18.08,17.97,17.87,17.73,17.68,17.60,28.944,12.345",
"2026/04/12,19:00:31,18.08,17.97,17.89,17.71,17.68,17.66,27.868,12.402",
"2026/04/12,19:30:25,18.06,17.97,17.95,17.71,17.68,17.62,26.792,12.345",
"2026/04/12,20:00:26,18.02,17.95,17.93,17.79,17.68,17.60,26.792,12.345",
"2026/04/12,20:30:30,18.04,17.95,17.89,17.79,17.68,17.60,26.792,12.391",
"2026/04/12,21:00:31,17.98,17.97,17.89,17.75,17.68,17.60,26.254,12.391",
"2026/04/12,21:30:32,17.95,17.95,17.91,17.79,17.68,17.60,26.254,12.391",
"2026/04/12,22:00:31,18.02,17.93,17.89,17.79,17.68,17.60,26.254,12.391",
"2026/04/12,22:30:31,18.08,17.97,17.89,17.79,17.68,17.60,26.254,12.368",
"2026/04/12,23:00:30,18.14,17.95,17.87,17.79,17.70,17.60,26.254,12.379",
"2026/04/12,23:30:27,18.14,17.90,17.89,17.79,17.68,17.64,26.254,12.333",
"2026/04/13,00:00:27,18.14,17.97,17.89,17.79,17.68,17.66,25.716,12.333",
"2026/04/13,00:30:27,18.14,18.03,17.95,17.79,17.68,17.60,25.716,12.252",
"2026/04/13,01:00:31,18.14,18.03,17.93,17.77,17.68,17.60,25.716,12.298",
"2026/04/13,01:30:30,18.14,18.03,17.95,17.73,17.68,17.60,24.640,12.333",
"2026/04/13,02:00:32,18.14,18.03,17.95,17.73,17.68,17.60,25.716,12.333",
"2026/04/13,02:30:30,18.08,18.03,17.91,17.79,17.68,17.60,24.640,12.275",
"2026/04/13,03:00:32,18.08,18.03,17.95,17.75,17.68,17.60,25.178,12.275",
"2026/04/13,03:30:26,18.08,18.03,17.95,17.73,17.68,17.60,25.716,12.264",
"2026/04/13,04:00:32,18.02,18.03,17.95,17.73,17.68,17.60,24.640,12.229",
"2026/04/13,04:30:30,17.98,18.01,17.95,17.79,17.68,17.60,25.178,12.229",
"2026/04/13,05:00:26,18.04,17.97,17.93,17.82,17.68,17.62,24.640,12.172",
"2026/04/13,05:30:30,17.95,17.97,17.95,17.79,17.70,17.64,24.640,12.206",
"2026/04/13,06:00:27,17.95,17.97,17.89,17.79,17.74,17.66,24.640,12.137",
"2026/04/13,06:30:31,18.02,17.97,17.91,17.79,17.74,17.64,24.640,12.218",
"2026/04/13,07:00:26,18.02,17.97,17.89,17.84,17.74,17.64,24.102,12.275",
"2026/04/13,07:30:30,17.95,17.97,18.00,17.86,17.80,17.66,24.640,12.737",
"2026/04/13,08:00:27,17.95,17.97,17.95,17.86,17.74,17.66,25.178,12.806",
"2026/04/13,08:30:27,17.95,17.97,17.95,17.90,17.74,17.62,25.716,13.152",
"2026/04/13,09:00:32,17.95,17.97,17.95,17.79,17.78,17.62,30.020,13.624",
"2026/04/13,09:30:26,18.02,17.97,17.95,17.86,17.74,17.60,31.096,13.613",
"2026/04/13,10:00:32,18.02,18.03,17.95,17.88,17.74,17.60,31.096,13.659",
"2026/04/13,10:30:27,18.02,17.97,17.95,17.86,17.74,17.60,31.634,13.809",
"2026/04/13,11:00:31,18.02,17.97,17.91,17.88,17.72,17.60,32.172,13.648",
"2026/04/13,11:30:31,18.06,17.97,17.93,17.77,17.68,17.60,32.172,13.440",
"2026/04/13,12:00:26,18.21,18.01,17.95,17.79,17.68,17.60,32.172,13.048",
"2026/04/13,12:30:29,18.21,17.97,17.95,17.86,17.70,17.60,32.172,13.186",
"2026/04/13,13:00:29,18.19,18.03,17.95,17.86,17.74,17.60,32.172,13.221",
"2026/04/13,13:30:30,18.21,18.07,17.95,17.79,17.74,17.60,32.172,13.071",
"2026/04/13,14:00:26,18.14,17.97,17.95,17.79,17.72,17.60,32.172,13.232",
"2026/04/13,14:30:27,18.14,18.03,17.89,17.79,17.74,17.60,31.096,13.129",
"2026/04/13,15:00:27,18.14,18.03,17.95,17.73,17.68,17.62,31.096,13.163",
"2026/04/13,15:30:27,18.08,18.03,17.91,17.73,17.74,17.62,30.558,12.817",
"2026/04/13,16:00:26,18.08,17.97,17.95,17.79,17.74,17.68,30.020,13.613",
"2026/04/13,16:30:32,18.02,18.03,17.95,17.86,17.76,17.68,30.020,13.452",
"2026/04/13,17:00:31,18.02,17.97,17.95,17.92,17.74,17.66,28.944,13.509",
"2026/04/13,17:30:27,18.02,18.03,17.95,17.86,17.76,17.73,28.944,13.428",
"2026/04/13,18:00:32,18.02,18.01,17.95,17.79,17.74,17.73,28.406,13.209",
"2026/04/13,18:30:27,18.02,18.03,17.98,17.86,17.76,17.73,27.868,12.552",
"2026/04/13,19:00:31,18.00,18.03,18.02,17.92,17.80,17.73,27.330,12.368",
"2026/04/13,19:30:29,18.02,18.03,18.02,17.92,17.74,17.66,26.792,12.368",
"2026/04/13,20:00:30,18.02,18.03,18.02,17.92,17.74,17.68,26.254,12.414",
"2026/04/13,20:30:29,17.95,18.03,18.02,17.96,17.74,17.66,25.716,12.368",
"2026/04/13,21:00:28,18.02,18.03,17.95,17.96,17.78,17.66,25.716,12.379",
"2026/04/13,21:30:30,18.02,18.01,17.95,17.92,17.80,17.66,25.716,12.368",
"2026/04/13,22:00:26,18.02,18.03,18.02,17.88,17.74,17.66,24.640,12.345",
"2026/04/13,22:30:31,18.02,18.03,17.95,17.92,17.74,17.66,24.640,12.379",
"2026/04/13,23:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/13,23:30:27,18.02,17.97,17.95,17.92,17.74,17.66,24.640,12.321",
"2026/04/14,00:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/14,00:30:28,18.00,17.99,17.95,17.88,17.74,17.66,24.640,12.321",
"2026/04/14,01:00:31,18.02,18.01,17.95,17.86,17.74,17.66,24.640,12.310",
"2026/04/14,01:30:27,18.02,18.03,18.00,17.86,17.74,17.66,24.640,12.310",
"2026/04/14,02:00:32,18.02,18.01,17.95,17.79,17.74,17.66,24.640,12.333",
"2026/04/14,02:30:31,18.00,17.93,17.89,17.73,17.72,17.60,23.564,12.310",
"2026/04/14,03:00:26,18.02,18.01,17.89,17.73,17.72,17.66,24.640,12.252",
"2026/04/14,03:30:32,18.00,17.97,17.91,17.75,17.72,17.66,25.716,12.298",
"2026/04/14,04:00:27,17.98,18.01,17.91,17.73,17.68,17.66,24.640,12.241",
"2026/04/14,04:30:32,18.02,17.97,17.89,17.73,17.70,17.66,24.640,12.241",
"2026/04/14,05:00:31,18.00,17.97,17.91,17.75,17.72,17.66,25.716,12.264",
"2026/04/14,05:30:27,17.98,17.97,17.93,17.79,17.74,17.79,24.640,12.241",
"2026/04/14,06:00:30,17.98,18.03,17.93,17.79,17.74,17.73,25.178,12.252",
"2026/04/14,06:30:31,18.02,18.01,17.89,17.86,17.80,17.73,24.640,12.252",
"2026/04/14,07:00:34,18.02,17.97,17.95,17.86,17.80,17.73,25.716,12.517",
"2026/04/14,07:30:27,17.95,17.97,17.93,17.90,17.83,17.73,25.716,12.610",
"2026/04/14,08:00:32,18.02,17.97,17.93,17.92,17.80,17.73,26.792,12.840",
"2026/04/14,08:30:27,18.02,17.99,17.95,17.86,17.80,17.73,26.792,12.748",
"2026/04/14,09:00:32,18.00,17.97,17.95,17.86,17.80,17.73,27.868,12.737",
"2026/04/14,09:30:30,18.06,17.99,17.95,17.86,17.80,17.73,27.868,13.394",
"2026/04/14,10:00:31,18.08,17.99,17.95,17.86,17.74,17.73,30.020,13.567",
"2026/04/14,10:30:30,18.04,17.97,17.95,17.88,17.74,17.70,30.558,13.659",
"2026/04/14,11:00:29,18.02,17.97,17.95,17.84,17.74,17.70,32.172,13.428",
"2026/04/14,11:30:27,18.08,17.97,17.95,17.92,17.74,17.68,32.710,12.933",
"2026/04/14,12:00:29,18.14,17.99,17.95,17.92,17.87,17.73,32.172,12.829",
"2026/04/14,12:30:31,18.02,18.03,18.02,17.92,17.74,17.66,31.096,13.694",
"2026/04/14,13:00:30,17.98,18.03,18.02,17.86,17.80,17.66,31.096,13.636",
"2026/04/14,13:30:31,18.02,18.03,17.95,17.90,17.74,17.66,31.096,13.498",
"2026/04/14,14:00:26,18.14,18.03,17.95,17.88,17.74,17.66,30.020,13.682",
"2026/04/14,14:30:31,18.04,17.97,17.95,17.84,17.74,17.73,30.020,13.774",
"2026/04/14,15:00:26,18.04,18.01,17.89,17.79,17.74,17.73,31.096,12.817",
"2026/04/14,15:30:28,18.14,17.97,17.95,17.75,17.74,17.73,30.558,13.475",
"2026/04/14,16:00:26,18.08,18.01,17.95,17.79,17.74,17.73,28.944,13.405",
"2026/04/14,16:30:32,18.04,17.97,17.95,17.79,17.78,17.73,27.868,13.186",
"2026/04/14,17:00:33,18.08,18.03,17.95,17.79,17.80,17.77,27.868,13.129",
"2026/04/14,17:30:32,18.04,18.03,18.02,17.79,17.80,17.73,27.330,12.760",
"2026/04/14,18:00:27,18.14,18.09,18.06,17.94,17.80,17.73,26.792,12.391",
"2026/04/14,18:30:29,18.08,18.07,18.08,17.94,17.83,17.77,26.792,12.368",
"2026/04/14,19:00:27,18.08,18.05,18.02,17.90,17.87,17.79,25.716,12.345",
"2026/04/14,19:30:28,18.14,18.05,18.02,17.92,17.80,17.77,25.716,12.333",
"2026/04/14,20:00:30,18.14,18.07,17.95,17.92,17.80,17.73,25.716,12.356",
"2026/04/14,20:30:27,18.10,18.09,18.00,17.88,17.80,17.73,25.716,12.368",
];
a[8] = [
"2026/02/13,00:00:34,13.62,13.67,13.66,13.62,16.412,12.610",
"2026/02/13,01:00:36,13.62,13.67,13.66,13.62,15.336,12.598",
"2026/02/13,02:00:37,13.62,13.67,13.59,13.62,14.798,12.541",
"2026/02/13,03:00:35,13.56,13.67,13.59,13.62,14.798,12.541",
"2026/02/13,04:00:35,13.62,13.67,13.59,13.62,14.260,12.517",
"2026/02/13,05:00:35,13.56,13.74,13.59,13.62,14.260,12.483",
"2026/02/13,06:00:35,13.62,13.67,13.59,13.56,14.260,12.506",
"2026/02/13,07:00:38,13.56,13.67,13.59,13.56,14.260,12.471",
"2026/02/13,08:00:38,13.62,13.67,13.59,13.56,14.260,14.109",
"2026/02/13,09:00:34,13.62,13.67,13.59,13.56,17.488,14.605",
"2026/02/13,10:00:36,13.62,13.67,13.66,13.56,22.868,13.844",
"2026/02/13,11:00:35,13.81,13.80,13.66,13.56,28.248,13.763",
"2026/02/13,12:00:34,13.94,13.86,13.66,13.62,32.552,13.636",
"2026/02/13,13:00:34,14.07,13.86,13.72,13.62,33.628,13.590",
"2026/02/13,14:00:35,14.07,13.93,13.72,13.62,32.552,13.555",
"2026/02/13,15:00:36,14.00,13.99,13.72,13.56,30.938,13.279",
"2026/02/13,16:00:36,13.94,13.93,13.66,13.56,29.324,13.279",
"2026/02/13,17:00:34,13.94,13.93,13.66,13.62,29.324,13.025",
"2026/02/13,18:00:35,13.88,13.86,13.66,13.56,25.558,12.840",
"2026/02/13,19:00:35,13.88,13.80,13.66,13.56,23.406,12.794",
"2026/02/13,20:00:35,13.81,13.86,13.72,13.62,20.716,12.748",
"2026/02/13,21:00:34,13.75,13.80,13.72,13.62,19.640,12.714",
"2026/02/13,22:00:34,13.69,13.80,13.72,13.56,18.564,12.667",
"2026/02/13,23:00:34,13.69,13.80,13.66,13.56,17.488,12.656",
"2026/02/14,00:00:35,13.69,13.80,13.72,13.56,17.488,12.610",
"2026/02/14,01:00:36,13.69,13.80,13.72,13.62,16.950,12.610",
"2026/02/14,02:00:36,13.62,13.74,13.72,13.62,15.874,12.598",
"2026/02/14,03:00:35,13.69,13.74,13.66,13.62,15.874,12.552",
"2026/02/14,04:00:37,13.62,13.74,13.72,13.62,14.798,12.575",
"2026/02/14,05:00:35,13.81,13.86,13.72,13.62,15.336,12.529",
"2026/02/14,06:00:34,13.88,13.99,13.78,13.62,15.336,12.494",
"2026/02/14,07:00:36,13.88,13.99,13.78,13.62,14.260,12.494",
"2026/02/14,08:00:36,13.88,14.05,13.85,13.62,15.336,13.786",
"2026/02/14,09:00:36,13.94,13.99,13.78,13.62,17.488,14.582",
"2026/02/14,10:00:35,13.94,13.99,13.85,13.69,24.482,13.809",
"2026/02/14,11:00:35,14.07,14.05,13.91,13.69,30.400,13.636",
"2026/02/14,12:00:35,14.26,14.12,13.85,13.69,34.166,13.578",
"2026/02/14,13:00:36,14.45,14.12,13.85,13.69,34.704,13.267",
"2026/02/14,14:00:34,14.38,14.18,13.91,13.69,32.552,13.267",
"2026/02/14,15:00:34,14.38,14.05,13.85,13.62,29.862,13.279",
"2026/02/14,16:00:37,14.38,14.18,13.91,13.69,27.172,13.244",
"2026/02/14,17:00:33,14.26,14.12,13.91,13.69,26.634,13.175",
"2026/02/14,18:00:37,14.26,14.18,13.98,13.69,25.020,12.829",
"2026/02/14,19:00:35,14.26,14.24,13.91,13.69,23.406,12.771",
"2026/02/14,20:00:35,14.26,14.31,13.91,13.75,22.868,12.760",
"2026/02/14,21:00:36,14.26,14.37,13.91,13.69,21.792,12.737",
"2026/02/14,22:00:48,14.26,14.31,13.91,13.75,22.330,12.690",
"2026/02/14,23:00:35,14.26,14.24,13.91,13.75,20.716,12.679",
"2026/02/15,00:00:38,14.26,14.18,13.91,13.82,21.792,12.667",
"2026/02/15,01:00:35,14.32,14.18,13.98,13.82,21.254,12.656",
"2026/02/15,02:00:35,14.32,14.18,13.98,13.75,20.716,12.644",
"2026/02/15,03:00:34,14.19,14.18,13.98,13.82,21.254,12.621",
"2026/02/15,04:00:37,14.26,14.18,13.98,13.75,20.716,12.621",
"2026/02/15,05:00:47,14.26,14.18,13.98,13.75,21.792,12.541",
"2026/02/15,06:00:33,14.26,14.37,13.98,13.75,21.254,12.575",
"2026/02/15,07:00:36,14.26,14.31,13.98,13.82,20.716,12.541",
"2026/02/15,08:00:36,14.13,14.31,14.04,13.82,21.792,12.633",
"2026/02/15,09:00:35,14.19,14.37,13.98,13.82,21.254,13.013",
"2026/02/15,10:00:35,14.26,14.31,14.04,13.82,21.792,13.059",
"2026/02/15,11:00:35,14.26,14.31,14.04,13.88,22.868,13.140",
"2026/02/15,12:00:48,14.26,14.31,14.10,13.88,23.944,13.417",
"2026/02/15,13:00:36,14.32,14.31,14.10,13.88,25.020,14.582",
"2026/02/15,14:00:34,14.57,14.37,14.10,13.88,29.324,13.463",
"2026/02/15,15:00:37,14.57,14.31,14.17,13.88,28.786,13.382",
"2026/02/15,16:00:35,14.51,14.43,14.17,13.88,27.710,13.255",
"2026/02/15,17:00:34,14.45,14.43,14.17,13.88,27.172,13.002",
"2026/02/15,18:00:36,14.38,14.37,14.17,13.94,26.096,12.840",
"2026/02/15,19:00:34,14.38,14.49,14.17,14.01,23.944,12.806",
"2026/02/15,20:00:34,14.38,14.43,14.17,13.94,22.868,12.760",
"2026/02/15,21:00:34,14.45,14.43,14.17,14.01,21.792,12.737",
"2026/02/15,22:00:34,14.51,14.43,14.17,14.01,21.254,12.702",
"2026/02/15,23:00:35,14.32,14.56,14.17,14.01,20.716,12.667",
"2026/02/16,00:00:34,14.38,14.43,14.23,14.01,20.716,12.644",
"2026/02/16,01:00:33,14.38,14.43,14.23,14.07,19.640,12.610",
"2026/02/16,02:00:35,14.19,14.49,14.23,14.07,19.102,12.598",
"2026/02/16,03:00:35,14.07,14.43,14.23,14.13,18.564,12.598",
"2026/02/16,04:00:35,14.07,14.37,14.23,14.07,18.026,12.552",
"2026/02/16,05:00:35,13.75,14.37,14.36,14.13,18.026,12.541",
"2026/02/16,06:00:36,13.81,14.56,14.42,14.07,17.488,12.506",
"2026/02/16,07:00:35,13.62,14.49,14.49,14.13,18.026,12.506",
"2026/02/16,08:00:35,13.56,14.49,14.55,14.13,17.488,13.844",
"2026/02/16,09:00:35,13.43,14.49,14.49,14.13,20.178,14.743",
"2026/02/16,10:00:35,13.81,14.56,14.49,14.13,25.020,13.740",
"2026/02/16,11:00:36,14.07,14.62,14.49,14.20,29.862,13.648",
"2026/02/16,12:00:34,14.13,14.49,14.42,14.13,30.938,13.671",
"2026/02/16,13:00:34,14.26,14.43,14.49,14.20,29.324,13.417",
"2026/02/16,14:00:34,14.51,14.62,14.55,14.20,27.172,13.405",
"2026/02/16,15:00:36,14.57,14.62,14.49,14.20,25.020,13.382",
"2026/02/16,16:00:35,14.51,14.62,14.55,14.26,23.944,13.348",
"2026/02/16,17:00:36,14.51,14.62,14.55,14.33,22.868,13.290",
"2026/02/16,18:00:35,14.51,14.62,14.55,14.45,22.868,12.817",
"2026/02/16,19:00:35,14.51,14.62,14.55,14.45,21.792,12.817",
"2026/02/16,20:00:35,14.51,14.62,14.55,14.45,21.254,12.737",
"2026/02/16,21:00:35,14.51,14.62,14.55,14.45,20.716,12.737",
"2026/02/16,22:00:35,14.51,14.62,14.55,14.52,19.640,12.714",
"2026/02/16,23:00:36,14.51,14.56,14.55,14.45,19.640,12.679",
"2026/02/17,00:00:49,14.32,14.49,14.55,14.45,20.716,12.621",
"2026/02/17,01:00:36,14.07,14.56,14.55,14.39,18.564,12.690",
"2026/02/17,02:00:35,14.07,14.62,14.55,14.52,18.564,12.644",
"2026/02/17,03:00:36,14.07,14.56,14.55,14.52,17.488,12.587",
"2026/02/17,04:00:34,14.07,14.43,14.55,14.45,17.488,12.529",
"2026/02/17,05:00:35,14.19,14.43,14.49,14.45,16.950,12.552",
"2026/02/17,06:00:35,14.32,14.37,14.36,14.45,16.950,12.541",
"2026/02/17,07:00:36,14.38,14.49,14.36,14.39,16.412,12.494",
"2026/02/17,08:00:35,14.32,14.37,14.36,14.39,16.950,14.143",
"2026/02/17,09:00:37,14.32,14.43,14.36,14.33,19.640,14.582",
"2026/02/17,10:00:33,14.32,14.43,14.36,14.39,24.482,13.832",
"2026/02/17,11:00:35,14.38,14.49,14.42,14.39,27.710,13.728",
"2026/02/17,12:00:34,14.45,14.56,14.42,14.39,30.400,13.682",
"2026/02/17,13:00:36,14.38,14.49,14.49,14.39,30.400,13.671",
"2026/02/17,14:00:35,14.38,14.49,14.49,14.39,28.786,13.636",
"2026/02/17,15:00:36,14.51,14.62,14.49,14.45,27.172,13.601",
"2026/02/17,16:00:36,14.57,14.62,14.55,14.45,25.020,13.232",
"2026/02/17,17:00:35,14.51,14.62,14.55,14.45,23.944,12.979",
"2026/02/17,18:00:36,14.51,14.56,14.55,14.52,21.792,12.783",
"2026/02/17,19:00:35,14.45,14.62,14.49,14.52,20.716,12.760",
"2026/02/17,20:00:36,14.45,14.56,14.49,14.45,19.640,12.760",
"2026/02/17,21:00:35,14.45,14.56,14.49,14.45,18.564,12.714",
"2026/02/17,22:00:35,14.45,14.49,14.49,14.52,17.488,12.679",
"2026/02/17,23:00:36,14.38,14.56,14.49,14.45,16.412,12.667",
"2026/02/18,00:00:34,14.38,14.56,14.42,14.45,16.412,12.621",
"2026/02/18,01:00:36,14.38,14.49,14.42,14.39,15.336,12.598",
"2026/02/18,02:00:34,14.38,14.49,14.42,14.39,15.874,12.575",
"2026/02/18,03:00:35,14.38,14.43,14.42,14.39,14.260,12.575",
"2026/02/18,04:00:37,14.38,14.43,14.42,14.39,14.798,12.483",
"2026/02/18,05:00:35,14.38,14.43,14.36,14.39,15.336,12.448",
"2026/02/18,06:00:37,14.32,14.43,14.42,14.39,14.260,12.460",
"2026/02/18,07:00:35,14.38,14.43,14.36,14.39,14.260,12.471",
"2026/02/18,08:00:37,14.38,14.49,14.42,14.39,15.336,14.178",
"2026/02/18,09:00:35,14.38,14.49,14.42,14.39,18.564,13.947",
"2026/02/18,10:00:34,14.38,14.49,14.42,14.39,21.792,13.797",
"2026/02/18,11:00:34,14.38,14.56,14.42,14.39,25.020,13.867",
"2026/02/18,12:00:35,14.38,14.49,14.42,14.39,27.710,13.751",
"2026/02/18,13:00:35,14.38,14.49,14.42,14.39,28.248,13.717",
"2026/02/18,14:00:36,14.32,14.43,14.42,14.39,27.172,13.740",
"2026/02/18,15:00:37,14.45,14.49,14.42,14.39,26.096,13.359",
"2026/02/18,16:00:35,14.38,14.49,14.42,14.39,24.482,13.313",
"2026/02/18,17:00:33,14.45,14.49,14.42,14.39,22.868,13.163",
"2026/02/18,18:00:34,14.38,14.49,14.42,14.39,22.330,12.829",
"2026/02/18,19:00:35,14.38,14.43,14.42,14.45,20.716,12.771",
"2026/02/18,20:00:35,14.32,14.43,14.42,14.39,19.640,12.737",
"2026/02/18,21:00:34,14.38,14.43,14.42,14.33,19.102,12.725",
"2026/02/18,22:00:34,14.32,14.43,14.36,14.39,19.102,12.702",
"2026/02/18,23:00:33,14.32,14.43,14.36,14.33,19.102,12.667",
"2026/02/19,00:00:35,14.26,14.37,14.29,14.33,18.564,12.656",
"2026/02/19,01:00:36,14.26,14.37,14.29,14.26,17.488,12.633",
"2026/02/19,02:00:36,14.26,14.37,14.29,14.26,17.488,12.610",
"2026/02/19,03:00:35,14.26,14.37,14.29,14.26,16.412,12.575",
"2026/02/19,04:00:35,14.26,14.37,14.29,14.26,15.874,12.564",
"2026/02/19,05:00:36,14.26,14.37,14.36,14.33,15.336,12.529",
"2026/02/19,06:00:36,14.32,14.43,14.36,14.39,14.260,12.471",
"2026/02/19,07:00:37,14.32,14.37,14.36,14.33,14.798,12.460",
"2026/02/19,08:00:35,14.32,14.43,14.36,14.33,14.798,14.005",
"2026/02/19,09:00:35,14.32,14.43,14.36,14.33,18.026,14.708",
"2026/02/19,10:00:35,14.32,14.43,14.36,14.33,22.868,13.832",
"2026/02/19,11:00:35,14.38,14.49,14.36,14.33,27.710,13.705",
"2026/02/19,12:00:37,14.51,14.49,14.36,14.33,31.476,13.682",
"2026/02/19,13:00:35,14.45,14.49,14.36,14.33,31.476,13.567",
"2026/02/19,14:00:34,14.51,14.56,14.36,14.33,30.400,13.671",
"2026/02/19,15:00:37,14.51,14.62,14.49,14.33,28.248,13.417",
"2026/02/19,16:00:35,14.51,14.62,14.49,14.33,27.172,13.244",
"2026/02/19,17:00:35,14.45,14.56,14.49,14.39,26.096,13.048",
"2026/02/19,18:00:36,14.38,14.49,14.42,14.39,23.406,12.817",
"2026/02/19,19:00:36,14.38,14.49,14.42,14.33,21.254,12.783",
"2026/02/19,20:00:35,14.32,14.43,14.42,14.33,19.640,12.760",
"2026/02/19,21:00:36,14.32,14.43,14.36,14.33,19.102,12.725",
"2026/02/19,22:00:34,14.32,14.43,14.36,14.33,18.564,12.690",
"2026/02/19,23:00:34,14.32,14.37,14.36,14.39,18.564,12.667",
"2026/02/20,00:00:36,14.32,14.43,14.36,14.39,18.026,12.610",
"2026/02/20,01:00:34,14.32,14.43,14.36,14.33,17.488,12.633",
"2026/02/20,02:00:36,14.32,14.43,14.36,14.33,16.950,12.598",
"2026/02/20,03:00:35,14.32,14.43,14.36,14.33,17.488,12.598",
"2026/02/20,04:00:37,14.32,14.43,14.36,14.33,16.412,12.575",
"2026/02/20,05:00:33,14.32,14.43,14.36,14.33,17.488,12.541",
"2026/02/20,06:00:35,14.32,14.43,14.36,14.33,16.950,12.529",
"2026/02/20,07:00:35,14.32,14.43,14.36,14.33,16.950,12.506",
"2026/02/20,08:00:34,14.32,14.43,14.36,14.33,18.026,12.552",
"2026/02/20,09:00:35,14.38,14.43,14.36,14.33,18.564,13.175",
"2026/02/20,10:00:35,14.38,14.43,14.36,14.39,21.254,14.489",
"2026/02/20,11:00:34,14.51,14.49,14.36,14.33,28.248,13.728",
"2026/02/20,12:00:32,14.57,14.49,14.36,14.26,33.628,13.555",
"2026/02/20,13:00:34,14.70,14.49,14.42,14.33,35.780,13.613",
"2026/02/20,14:00:35,14.82,14.49,14.36,14.33,35.242,13.475",
"2026/02/20,15:00:35,14.82,14.49,14.36,14.33,33.628,13.232",
"2026/02/20,16:00:35,14.89,14.56,14.36,14.39,32.552,13.198",
"2026/02/20,17:00:33,14.82,14.49,14.42,14.39,31.476,13.025",
"2026/02/20,18:00:35,14.76,14.56,14.42,14.39,27.710,12.840",
"2026/02/20,19:00:33,14.63,14.62,14.42,14.39,23.944,12.783",
"2026/02/20,20:00:34,14.57,14.62,14.42,14.39,22.330,12.748",
"2026/02/20,21:00:35,14.51,14.56,14.42,14.39,20.716,12.714",
"2026/02/20,22:00:35,14.45,14.56,14.42,14.39,19.640,12.690",
"2026/02/20,23:00:35,14.45,14.56,14.49,14.39,18.026,12.690",
"2026/02/21,00:00:35,14.45,14.49,14.42,14.39,18.564,12.633",
"2026/02/21,01:00:34,14.38,14.49,14.42,14.39,16.950,12.610",
"2026/02/21,02:00:34,14.32,14.43,14.36,14.33,16.950,12.587",
"2026/02/21,03:00:34,14.38,14.49,14.36,14.33,16.412,12.575",
"2026/02/21,04:00:35,14.38,14.49,14.42,14.39,16.412,12.483",
"2026/02/21,05:00:36,14.38,14.49,14.42,14.33,15.336,12.494",
"2026/02/21,06:00:35,14.38,14.49,14.42,14.33,15.336,12.483",
"2026/02/21,07:00:36,14.32,14.43,14.36,14.33,15.336,12.483",
"2026/02/21,08:00:36,14.32,14.43,14.36,14.33,16.412,14.132",
"2026/02/21,09:00:36,14.38,14.43,14.36,14.33,19.640,14.535",
"2026/02/21,10:00:36,14.45,14.49,14.36,14.33,26.096,13.797",
"2026/02/21,11:00:35,14.70,14.49,14.42,14.33,31.476,13.659",
"2026/02/21,12:00:35,14.82,14.56,14.42,14.26,35.242,13.567",
"2026/02/21,13:00:35,14.82,14.56,14.49,14.33,36.318,13.521",
"2026/02/21,14:00:33,14.95,14.62,14.49,14.33,36.318,13.498",
"2026/02/21,15:00:37,14.95,14.62,14.49,14.33,34.704,13.313",
"2026/02/21,16:00:34,14.95,14.62,14.49,14.33,32.014,13.175",
"2026/02/21,17:00:46,14.89,14.68,14.49,14.33,31.476,12.898",
"2026/02/21,18:00:34,14.82,14.94,14.55,14.39,28.248,12.840",
"2026/02/21,19:00:34,14.76,14.87,14.49,14.33,25.020,12.794",
"2026/02/21,20:00:36,14.82,14.87,14.49,14.39,22.868,12.748",
"2026/02/21,21:00:35,14.76,14.87,14.55,14.33,22.868,12.714",
"2026/02/21,22:00:36,14.76,14.87,14.68,14.33,21.792,12.679",
"2026/02/21,23:00:36,14.70,14.81,14.74,14.39,22.330,12.679",
"2026/02/22,00:00:40,14.70,14.81,14.74,14.39,22.868,12.656",
"2026/02/22,01:00:35,14.63,14.75,14.74,14.39,21.254,12.656",
"2026/02/22,02:00:36,14.63,14.75,14.68,14.39,21.254,12.633",
"2026/02/22,03:00:35,14.63,14.75,14.68,14.39,21.792,12.621",
"2026/02/22,04:00:36,14.63,14.68,14.61,14.39,21.792,12.575",
"2026/02/22,05:00:35,14.63,14.68,14.68,14.39,21.792,12.587",
"2026/02/22,06:00:35,14.57,14.68,14.61,14.39,21.254,12.587",
"2026/02/22,07:00:33,14.63,14.68,14.61,14.39,21.792,12.529",
"2026/02/22,08:00:36,14.63,14.68,14.61,14.39,21.254,13.913",
"2026/02/22,09:00:35,14.70,14.75,14.61,14.39,25.020,13.970",
"2026/02/22,10:00:35,14.70,14.75,14.61,14.39,27.172,13.705",
"2026/02/22,11:00:35,14.82,14.81,14.68,14.45,29.324,13.348",
"2026/02/22,12:00:33,14.89,14.81,14.68,14.39,33.090,13.555",
"2026/02/22,13:00:36,14.89,14.94,14.68,14.45,33.628,13.578",
"2026/02/22,14:00:35,14.95,15.00,14.68,14.39,34.704,13.578",
"2026/02/22,15:00:36,14.89,15.00,14.68,14.45,33.628,13.244",
"2026/02/22,16:00:38,14.82,14.87,14.87,14.39,31.476,13.232",
"2026/02/22,17:00:35,14.76,14.87,14.80,14.39,29.862,13.198",
"2026/02/22,18:00:35,14.70,14.81,14.74,14.45,29.324,12.829",
"2026/02/22,19:00:37,14.63,14.75,14.68,14.45,27.172,12.817",
"2026/02/22,20:00:35,14.63,14.75,14.68,14.45,26.634,12.806",
"2026/02/22,21:00:35,14.63,14.75,14.68,14.45,26.096,12.748",
"2026/02/22,22:00:35,14.63,14.68,14.68,14.64,26.096,12.760",
"2026/02/22,23:00:37,14.70,14.75,14.68,14.64,26.634,12.737",
"2026/02/23,00:00:36,14.76,14.81,14.68,14.64,27.172,12.714",
"2026/02/23,01:00:35,14.70,14.81,14.61,14.64,26.096,12.714",
"2026/02/23,02:00:36,14.70,14.81,14.61,14.64,25.020,12.690",
"2026/02/23,03:00:38,14.70,14.75,14.61,14.58,23.944,12.667",
"2026/02/23,04:00:35,14.70,14.81,14.74,14.58,23.944,12.656",
"2026/02/23,05:00:35,14.63,14.75,14.68,14.39,22.868,12.587",
"2026/02/23,06:00:35,14.63,14.75,14.74,14.45,21.792,12.587",
"2026/02/23,07:00:36,14.63,14.75,14.68,14.45,21.254,12.575",
"2026/02/23,08:00:37,14.63,14.75,14.68,14.33,21.254,13.913",
"2026/02/23,09:00:35,14.63,14.75,14.68,14.33,23.406,14.466",
"2026/02/23,10:00:34,14.70,14.75,14.68,14.33,26.634,13.717",
"2026/02/23,11:00:35,14.70,14.81,14.68,14.39,29.862,13.671",
"2026/02/23,12:00:36,14.76,14.81,14.68,14.33,31.476,13.648",
"2026/02/23,13:00:35,14.76,14.87,14.74,14.39,32.014,13.613",
"2026/02/23,14:00:34,14.82,14.94,14.74,14.39,30.400,13.717",
"2026/02/23,15:00:36,14.82,14.87,14.74,14.39,30.400,13.382",
"2026/02/23,16:00:35,14.82,14.87,14.74,14.45,28.786,13.221",
"2026/02/23,17:00:36,14.82,14.87,14.74,14.45,27.172,13.140",
"2026/02/23,18:00:38,14.76,14.87,14.74,14.52,25.558,12.829",
"2026/02/23,19:00:37,14.76,14.81,14.74,14.52,22.868,12.771",
"2026/02/23,20:00:35,14.70,14.81,14.68,14.58,21.254,12.748",
"2026/02/23,21:00:35,14.70,14.81,14.74,14.64,19.640,12.702",
"2026/02/23,22:00:37,14.70,14.81,14.80,14.52,18.564,12.702",
"2026/02/23,23:00:36,14.70,14.81,14.74,14.52,19.102,12.667",
"2026/02/24,00:00:35,14.70,14.81,14.68,14.58,18.564,12.656",
"2026/02/24,01:00:34,14.70,14.81,14.74,14.64,18.564,12.633",
"2026/02/24,02:00:34,14.63,14.75,14.74,14.64,18.026,12.610",
"2026/02/24,03:00:35,14.70,14.81,14.74,14.71,17.488,12.587",
"2026/02/24,04:00:34,14.76,14.87,14.74,14.64,17.488,12.575",
"2026/02/24,05:00:36,14.70,14.81,14.74,14.64,16.412,12.541",
"2026/02/24,06:00:36,14.70,14.81,14.74,14.64,16.950,12.494",
"2026/02/24,07:00:36,14.63,14.75,14.74,14.64,16.950,12.506",
"2026/02/24,08:00:34,14.70,14.81,14.74,14.64,16.950,13.475",
"2026/02/24,09:00:36,14.70,14.81,14.68,14.71,18.564,14.213",
"2026/02/24,10:00:35,14.70,14.81,14.74,14.64,20.716,13.890",
"2026/02/24,11:00:36,14.76,14.75,14.68,14.64,23.944,13.578",
"2026/02/24,12:00:36,14.89,14.81,14.74,14.64,27.710,13.336",
"2026/02/24,13:00:35,14.95,14.87,14.74,14.71,29.324,13.636",
"2026/02/24,14:00:33,15.01,14.87,14.74,14.64,30.938,13.221",
"2026/02/24,15:00:35,14.95,14.87,14.68,14.64,28.786,13.578",
"2026/02/24,16:00:34,14.95,14.87,14.74,14.64,27.172,13.106",
"2026/02/24,17:00:36,14.89,14.87,14.74,14.64,26.096,12.863",
"2026/02/24,18:00:34,14.89,14.87,14.74,14.64,26.096,12.806",
"2026/02/24,19:00:35,14.89,14.81,14.74,14.71,25.020,12.794",
"2026/02/24,20:00:34,14.82,14.87,14.74,14.71,25.020,12.760",
"2026/02/24,21:00:35,14.82,14.87,14.74,14.64,25.558,12.737",
"2026/02/24,22:00:35,14.76,14.94,14.74,14.64,25.020,12.737",
"2026/02/24,23:00:35,14.82,14.87,14.74,14.64,25.020,12.737",
"2026/02/25,00:00:36,14.82,14.87,14.74,14.64,25.558,12.690",
"2026/02/25,01:00:36,14.82,15.00,14.74,14.64,25.020,12.679",
"2026/02/25,02:00:34,14.82,14.94,14.74,14.64,25.020,12.667",
"2026/02/25,03:00:34,14.82,14.94,14.74,14.64,24.482,12.644",
"2026/02/25,04:00:36,14.82,15.00,14.74,14.64,25.020,12.587",
"2026/02/25,05:00:37,14.89,14.94,14.74,14.64,23.944,12.575",
"2026/02/25,06:00:35,14.82,14.94,14.74,14.64,23.944,12.575",
"2026/02/25,07:00:35,14.89,14.94,14.74,14.64,23.944,12.575",
"2026/02/25,08:00:35,14.82,14.87,14.74,14.64,23.944,12.575",
"2026/02/25,09:00:36,14.82,14.94,14.80,14.71,23.944,12.702",
"2026/02/25,10:00:35,14.89,14.94,14.80,14.71,23.944,12.933",
"2026/02/25,11:00:35,14.89,14.94,14.80,14.71,25.020,13.302",
"2026/02/25,12:00:35,14.95,14.94,14.80,14.71,25.558,13.740",
"2026/02/25,13:00:35,15.20,14.94,14.80,14.71,26.096,13.717",
"2026/02/25,14:00:35,15.01,14.94,14.80,14.71,26.096,13.671",
"2026/02/25,15:00:36,15.08,14.94,14.74,14.71,25.020,13.325",
"2026/02/25,16:00:35,15.08,14.94,14.80,14.71,24.482,13.198",
"2026/02/25,17:00:36,15.01,14.94,14.80,14.71,23.406,13.209",
"2026/02/25,18:00:35,15.01,15.06,14.80,14.71,23.406,12.771",
"2026/02/25,19:00:38,14.95,15.00,14.80,14.71,22.868,12.794",
"2026/02/25,20:00:35,14.95,15.06,14.87,14.71,22.330,12.760",
"2026/02/25,21:00:35,14.95,15.00,14.87,14.71,22.868,12.725",
"2026/02/25,22:00:35,14.89,15.00,14.87,14.71,22.330,12.737",
"2026/02/25,23:00:36,14.89,15.00,14.87,14.71,21.792,12.714",
"2026/02/26,00:00:35,14.89,15.00,14.93,14.71,22.868,12.679",
"2026/02/26,01:00:35,14.89,15.00,14.93,14.71,21.792,12.667",
"2026/02/26,02:00:36,14.89,15.00,14.93,14.71,21.792,12.633",
"2026/02/26,03:00:34,14.76,15.00,14.93,14.77,21.792,12.598",
"2026/02/26,04:00:35,14.76,14.94,14.87,14.71,20.716,12.598",
"2026/02/26,05:00:34,14.63,15.00,14.93,14.77,21.254,12.564",
"2026/02/26,06:00:35,14.82,15.06,14.93,14.77,20.716,12.541",
"2026/02/26,07:00:36,14.76,15.00,14.99,14.77,20.178,12.517",
"2026/02/26,08:00:36,14.76,15.00,14.99,14.77,20.716,13.036",
"2026/02/26,09:00:35,14.76,15.06,14.99,14.77,21.254,13.498",
"2026/02/26,10:00:35,14.82,15.06,14.99,14.84,23.944,14.074",
"2026/02/26,11:00:37,14.89,15.06,14.99,14.84,27.172,13.705",
"2026/02/26,12:00:34,15.01,15.06,14.99,14.84,33.090,13.682",
"2026/02/26,13:00:35,15.33,15.13,14.99,14.84,35.780,13.555",
"2026/02/26,14:00:34,15.33,15.19,14.99,14.90,33.628,13.578",
"2026/02/26,15:00:36,15.39,15.19,14.99,14.90,32.014,13.267",
"2026/02/26,16:00:33,15.33,15.19,14.99,14.90,31.476,13.152",
"2026/02/26,17:00:35,15.33,15.13,15.06,14.96,29.862,13.267",
"2026/02/26,18:00:36,15.27,15.13,15.06,14.96,27.172,12.863",
"2026/02/26,19:00:34,15.27,15.19,15.06,14.96,25.020,12.817",
"2026/02/26,20:00:36,15.33,15.19,15.06,14.90,25.020,12.794",
"2026/02/26,21:00:37,15.27,15.19,15.06,14.90,23.406,12.760",
"2026/02/26,22:00:35,15.27,15.25,15.06,14.96,22.868,12.737",
"2026/02/26,23:00:36,15.27,15.25,15.06,14.96,22.868,12.714",
"2026/02/27,00:00:35,15.27,15.25,15.06,14.96,23.406,12.679",
"2026/02/27,01:00:35,15.20,15.32,15.12,14.96,22.868,12.690",
"2026/02/27,02:00:38,15.20,15.19,15.06,14.96,22.330,12.644",
"2026/02/27,03:00:35,15.20,15.25,15.12,15.03,22.330,12.633",
"2026/02/27,04:00:37,15.14,15.25,15.12,14.96,22.330,12.610",
"2026/02/27,05:00:35,15.20,15.25,15.06,14.96,21.792,12.587",
"2026/02/27,06:00:36,15.14,15.19,15.06,14.96,21.792,12.587",
"2026/02/27,07:00:33,15.20,15.19,15.06,15.03,22.330,12.564",
"2026/02/27,08:00:36,15.20,15.25,15.06,14.96,21.792,13.267",
"2026/02/27,09:00:36,15.27,15.13,15.06,14.90,22.868,13.302",
"2026/02/27,10:00:35,15.27,15.13,15.06,14.96,23.944,13.325",
"2026/02/27,11:00:34,15.27,15.32,15.12,14.96,24.482,13.613",
"2026/02/27,12:00:34,15.33,15.32,15.12,14.96,25.020,13.613",
"2026/02/27,13:00:37,15.33,15.32,15.12,14.96,25.020,13.694",
"2026/02/27,14:00:36,15.33,15.32,15.18,15.03,25.558,13.682",
"2026/02/27,15:00:36,15.33,15.38,15.18,14.96,26.096,13.313",
"2026/02/27,16:00:35,15.33,15.38,15.18,14.96,25.020,13.244",
"2026/02/27,17:00:34,15.33,15.38,15.18,14.96,25.020,12.875",
"2026/02/27,18:00:36,15.27,15.32,15.18,14.96,23.944,12.794",
"2026/02/27,19:00:38,15.33,15.32,15.12,14.96,23.406,12.794",
"2026/02/27,20:00:37,15.27,15.32,15.18,14.96,22.868,12.760",
"2026/02/27,21:00:37,15.20,15.32,15.18,14.96,21.792,12.737",
"2026/02/27,22:00:36,15.14,15.32,15.18,14.96,21.792,12.714",
"2026/02/27,23:00:35,15.27,15.38,15.31,14.96,22.868,12.702",
"2026/02/28,00:00:37,15.14,15.32,15.31,15.03,21.792,12.610",
"2026/02/28,01:00:35,15.14,15.32,15.25,14.96,21.792,12.667",
"2026/02/28,02:00:36,15.14,15.32,15.25,15.03,21.792,12.598",
"2026/02/28,03:00:35,15.14,15.32,15.31,15.03,21.792,12.610",
"2026/02/28,04:00:34,15.14,15.32,15.31,15.03,21.792,12.529",
"2026/02/28,05:00:35,15.14,15.25,15.25,15.03,21.792,12.541",
"2026/02/28,06:00:36,15.14,15.32,15.31,15.03,21.254,12.541",
"2026/02/28,07:00:36,15.14,15.25,15.18,15.03,21.254,12.564",
"2026/02/28,08:00:37,15.14,15.25,15.18,15.03,21.254,13.013",
"2026/02/28,09:00:36,15.14,15.19,15.18,15.03,21.792,13.302",
"2026/02/28,10:00:36,15.14,15.19,15.18,15.03,22.330,13.452",
"2026/02/28,11:00:37,15.08,15.19,15.18,15.03,22.868,13.797",
"2026/02/28,12:00:34,15.14,15.19,15.18,15.09,23.944,13.809",
"2026/02/28,13:00:35,15.14,15.25,15.18,15.09,27.172,13.705",
"2026/02/28,14:00:36,15.20,15.25,15.12,15.09,28.786,13.682",
"2026/02/28,15:00:35,15.20,15.25,15.12,15.09,28.248,13.313",
"2026/02/28,16:00:36,15.20,15.25,15.12,15.15,27.710,13.255",
"2026/02/28,17:00:35,15.14,15.25,15.18,15.15,26.096,13.106",
"2026/02/28,18:00:34,15.14,15.25,15.18,15.09,25.020,12.817",
"2026/02/28,19:00:35,15.08,15.25,15.18,15.15,22.868,12.794",
"2026/02/28,20:00:36,15.08,15.25,15.12,15.09,21.792,12.748",
"2026/02/28,21:00:34,15.14,15.19,15.12,15.15,21.792,12.737",
"2026/02/28,22:00:37,14.95,15.19,15.18,15.09,20.716,12.690",
"2026/02/28,23:00:35,14.89,15.19,15.18,15.09,19.640,12.702",
"2026/03/01,00:00:41,14.89,15.25,15.18,15.09,19.640,12.610",
"2026/03/01,01:00:35,14.89,15.19,15.18,15.15,18.564,12.644",
"2026/03/01,02:00:36,14.82,15.00,15.12,15.09,17.488,12.621",
"2026/03/01,03:00:36,14.76,15.25,15.12,15.09,17.488,12.575",
"2026/03/01,04:00:35,14.57,15.25,15.18,15.09,16.950,12.541",
"2026/03/01,05:00:36,14.70,15.25,15.18,15.09,16.412,12.541",
"2026/03/01,06:00:35,14.70,15.25,15.18,15.09,16.412,12.471",
"2026/03/01,07:00:35,14.63,15.25,15.18,15.09,16.412,12.564",
"2026/03/01,08:00:36,14.70,15.32,15.12,15.09,16.412,14.166",
"2026/03/01,09:00:36,14.82,15.32,15.18,15.09,19.640,13.890",
"2026/03/01,10:00:35,14.89,15.19,15.18,15.09,25.558,13.809",
"2026/03/01,11:00:47,15.01,15.19,15.18,15.09,32.014,13.648",
"2026/03/01,12:00:34,15.08,15.25,15.18,15.09,35.242,13.590",
"2026/03/01,13:00:35,15.14,15.32,15.25,15.09,35.780,13.498",
"2026/03/01,14:00:35,15.46,15.32,15.18,15.09,35.780,13.475",
"2026/03/01,15:00:34,15.65,15.38,15.25,15.09,34.166,13.313",
"2026/03/01,16:00:33,15.58,15.38,15.18,15.09,32.552,13.198",
"2026/03/01,17:00:35,15.52,15.32,15.25,15.09,29.324,13.094",
"2026/03/01,18:00:36,15.46,15.32,15.25,15.09,26.096,12.852",
"2026/03/01,19:00:35,15.39,15.38,15.25,15.09,23.944,12.794",
"2026/03/01,20:00:37,15.20,15.38,15.18,15.09,21.792,12.771",
"2026/03/01,21:00:35,15.20,15.38,15.18,15.09,20.716,12.714",
"2026/03/01,22:00:38,15.20,15.38,15.18,15.09,19.640,12.690",
"2026/03/01,23:00:35,15.14,15.38,15.18,15.09,19.640,12.679",
"2026/03/02,00:00:35,15.14,15.38,15.18,15.09,20.178,12.610",
"2026/03/02,01:00:37,15.08,15.38,15.18,15.09,19.640,12.644",
"2026/03/02,02:00:35,15.08,15.38,15.18,15.09,19.102,12.633",
"2026/03/02,03:00:35,15.08,15.38,15.18,15.09,19.102,12.598",
"2026/03/02,04:00:35,15.01,15.32,15.18,15.09,19.102,12.575",
"2026/03/02,05:00:36,15.01,15.32,15.18,15.09,19.102,12.541",
"2026/03/02,06:00:34,15.08,15.38,15.18,15.09,19.640,12.529",
"2026/03/02,07:00:38,14.95,15.32,15.18,15.09,19.640,12.517",
"2026/03/02,08:00:36,15.01,15.32,15.18,15.09,19.640,12.748",
"2026/03/02,09:00:37,15.01,15.32,15.18,15.09,21.254,13.175",
"2026/03/02,10:00:36,15.08,15.32,15.18,15.15,21.254,13.417",
"2026/03/02,11:00:34,15.08,15.32,15.18,15.09,22.868,13.463",
"2026/03/02,12:00:34,15.08,15.32,15.18,15.09,23.944,13.763",
"2026/03/02,13:00:33,15.14,15.38,15.18,15.09,25.020,13.694",
"2026/03/02,14:00:36,15.14,15.32,15.18,15.15,24.482,13.717",
"2026/03/02,15:00:36,15.20,15.32,15.18,15.09,25.020,13.290",
"2026/03/02,16:00:36,15.14,15.32,15.18,15.09,23.944,13.198",
"2026/03/02,17:00:37,15.20,15.32,15.18,15.09,23.406,12.910",
"2026/03/02,18:00:35,15.20,15.32,15.18,15.09,22.868,12.783",
"2026/03/02,19:00:36,15.20,15.25,15.12,15.09,22.868,12.771",
"2026/03/02,20:00:36,15.20,15.25,15.18,15.15,22.868,12.748",
"2026/03/02,21:00:35,15.20,15.25,15.18,15.09,22.330,12.737",
"2026/03/02,22:00:35,15.20,15.25,15.18,15.09,21.792,12.725",
"2026/03/02,23:00:35,15.20,15.25,15.18,15.09,22.330,12.690",
"2026/03/03,00:00:35,15.20,15.25,15.12,15.09,22.868,12.656",
"2026/03/03,01:00:35,15.14,15.25,15.12,15.09,22.868,12.644",
"2026/03/03,02:00:35,15.14,15.25,15.12,15.09,22.868,12.621",
"2026/03/03,03:00:36,14.95,15.25,15.12,15.09,22.868,12.598",
"2026/03/03,04:00:34,15.01,15.25,15.12,15.09,22.868,12.552",
"2026/03/03,05:00:35,15.08,15.25,15.12,15.15,22.868,12.552",
"2026/03/03,06:00:34,15.08,15.25,15.12,15.09,22.330,12.541",
"2026/03/03,07:00:35,15.08,15.32,15.12,15.09,22.330,12.541",
"2026/03/03,08:00:35,15.08,15.32,15.18,15.09,21.792,12.806",
"2026/03/03,09:00:35,15.14,15.25,15.12,15.15,22.868,12.956",
"2026/03/03,10:00:36,15.14,15.25,15.12,15.15,22.868,13.890",
"2026/03/03,11:00:35,15.14,15.25,15.18,15.09,23.406,13.832",
"2026/03/03,12:00:35,15.14,15.25,15.18,15.09,23.944,13.751",
"2026/03/03,13:00:35,15.08,15.19,15.18,15.15,22.868,13.428",
"2026/03/03,14:00:34,15.08,15.19,15.12,15.09,22.868,13.394",
"2026/03/03,15:00:35,15.08,15.19,15.12,15.15,22.868,13.348",
"2026/03/03,16:00:34,15.08,15.25,15.18,15.15,22.868,13.325",
"2026/03/03,17:00:35,15.08,15.19,15.18,15.09,22.330,12.817",
"2026/03/03,18:00:36,15.08,15.19,15.12,15.09,22.330,12.794",
"2026/03/03,19:00:37,15.08,15.19,15.12,15.09,21.792,12.771",
"2026/03/03,20:00:35,15.08,15.19,15.12,15.09,21.792,12.748",
"2026/03/03,21:00:37,15.08,15.19,15.12,15.09,20.716,12.725",
"2026/03/03,22:00:37,15.01,15.13,15.12,15.09,20.716,12.714",
"2026/03/03,23:00:36,15.01,15.13,15.06,15.09,20.716,12.679",
"2026/03/04,00:00:35,14.89,15.13,15.06,15.09,20.716,12.656",
"2026/03/04,01:00:35,14.95,15.06,15.12,15.09,20.716,12.644",
"2026/03/04,02:00:35,14.95,15.06,15.06,15.03,19.640,12.610",
"2026/03/04,03:00:35,14.89,15.06,15.06,15.03,19.640,12.587",
"2026/03/04,04:00:38,14.95,15.06,15.06,15.03,19.102,12.598",
"2026/03/04,05:00:34,14.95,15.06,14.99,15.03,19.640,12.529",
"2026/03/04,06:00:35,14.95,15.06,14.99,15.03,19.102,12.506",
"2026/03/04,07:00:38,14.89,15.06,14.99,15.03,19.102,12.471",
"2026/03/04,08:00:36,14.89,15.00,14.99,14.96,19.102,13.036",
"2026/03/04,09:00:36,14.89,15.00,14.93,15.03,19.640,13.774",
"2026/03/04,10:00:36,14.95,15.06,14.99,14.96,21.254,13.797",
"2026/03/04,11:00:35,14.95,15.06,14.99,14.96,22.868,13.751",
"2026/03/04,12:00:35,14.95,15.06,14.99,14.96,25.020,13.867",
"2026/03/04,13:00:36,15.01,15.13,14.99,15.03,27.172,13.705",
"2026/03/04,14:00:35,15.01,15.13,15.06,14.96,28.786,13.624",
"2026/03/04,15:00:35,,15.13,15.06,15.03,27.172,13.613",
"2026/03/04,16:00:33,15.01,15.19,15.06,14.96,25.558,13.302",
"2026/03/04,17:00:34,15.01,15.13,15.06,15.03,23.944,13.267",
"2026/03/04,18:00:36,15.01,15.13,15.06,15.03,22.330,12.898",
"2026/03/04,19:00:37,14.95,15.06,15.06,15.03,20.716,12.783",
"2026/03/04,20:00:36,14.95,15.06,14.99,14.96,20.716,12.760",
"2026/03/04,21:00:36,15.01,15.06,14.99,14.96,20.178,12.737",
"2026/03/04,22:00:35,14.95,15.06,14.99,14.96,19.640,12.714",
"2026/03/04,23:00:34,14.95,15.06,14.99,14.96,19.640,12.679",
"2026/03/05,00:00:34,15.01,15.06,14.99,14.96,19.102,12.679",
"2026/03/05,01:00:36,14.95,15.06,14.99,14.96,17.488,12.644",
"2026/03/05,02:00:34,14.82,15.00,14.93,14.90,17.488,12.633",
"2026/03/05,03:00:34,14.89,15.06,14.93,14.96,18.026,12.598",
"2026/03/05,04:00:34,14.95,15.00,14.93,14.90,17.488,12.541",
"2026/03/05,05:00:35,14.82,14.94,14.87,14.90,16.412,12.541",
"2026/03/05,06:00:35,14.76,14.87,14.87,14.90,16.412,12.517",
"2026/03/05,07:00:34,14.76,14.87,14.87,14.90,15.874,12.725",
"2026/03/05,08:00:35,14.76,14.87,14.87,14.90,18.026,14.201",
"2026/03/05,09:00:36,14.82,14.94,14.87,14.90,20.716,13.970",
"2026/03/05,10:00:36,14.82,15.00,14.87,14.90,24.482,13.832",
"2026/03/05,11:00:35,14.89,15.06,14.87,14.90,27.172,13.705",
"2026/03/05,12:00:36,14.95,15.13,14.93,14.84,29.862,13.636",
"2026/03/05,13:00:34,15.01,15.13,14.99,14.90,31.476,13.498",
"2026/03/05,14:00:36,15.08,15.13,14.99,14.90,31.476,13.555",
"2026/03/05,15:00:35,15.20,15.19,14.99,14.90,30.400,13.498",
"2026/03/05,16:00:36,15.14,15.19,15.06,14.90,28.248,13.221",
"2026/03/05,17:00:34,15.08,15.19,14.93,14.90,27.710,13.186",
"2026/03/05,18:00:35,15.08,15.13,14.93,14.90,26.096,12.863",
"2026/03/05,19:00:35,15.01,15.13,14.93,14.90,22.868,12.806",
"2026/03/05,20:00:35,15.01,15.13,14.99,14.96,20.716,12.771",
"2026/03/05,21:00:36,14.95,15.06,14.93,14.90,19.640,12.714",
"2026/03/05,22:00:35,14.95,15.06,14.93,14.90,19.102,12.702",
"2026/03/05,23:00:35,14.89,15.00,14.99,14.90,18.564,12.656",
"2026/03/06,00:00:35,14.95,15.06,14.99,14.90,18.564,12.644",
"2026/03/06,01:00:36,14.95,15.06,15.06,14.90,17.488,12.621",
"2026/03/06,02:00:34,14.95,15.06,15.06,14.90,18.026,12.598",
"2026/03/06,03:00:34,14.89,15.06,15.06,14.90,17.488,12.575",
"2026/03/06,04:00:35,14.89,15.00,15.06,14.90,16.950,12.552",
"2026/03/06,05:00:36,14.89,15.00,14.93,14.96,16.412,12.529",
"2026/03/06,06:00:48,14.89,15.00,14.93,14.90,17.488,12.471",
"2026/03/06,07:00:36,14.82,15.00,14.93,14.90,16.412,12.690",
"2026/03/06,08:00:38,14.89,14.94,14.93,14.90,18.564,13.890",
"2026/03/06,09:00:36,14.95,15.00,14.99,14.90,22.868,13.913",
"2026/03/06,10:00:36,14.95,15.00,14.93,14.96,25.020,13.867",
"2026/03/06,11:00:34,14.95,15.00,14.93,14.90,26.096,13.498",
"2026/03/06,12:00:35,14.95,15.06,14.93,14.96,27.172,13.705",
"2026/03/06,13:00:35,15.01,15.06,14.93,14.90,28.248,13.475",
"2026/03/06,14:00:33,15.14,15.13,15.06,14.90,28.248,13.267",
"2026/03/06,15:00:36,14.95,15.06,15.06,14.90,26.096,12.863",
"2026/03/06,16:00:36,14.95,15.06,15.06,14.90,23.406,12.829",
"2026/03/06,17:00:34,14.82,15.06,14.93,14.96,22.868,12.783",
"2026/03/06,18:00:35,14.76,15.06,14.93,14.90,21.254,12.737",
"2026/03/06,19:00:34,14.82,15.06,14.99,14.96,21.254,12.702",
"2026/03/06,20:00:35,14.76,15.13,14.93,14.90,20.178,12.702",
"2026/03/06,21:00:34,14.76,15.00,14.99,14.96,20.716,12.679",
"2026/03/06,22:00:35,14.82,14.94,14.99,14.96,19.640,12.667",
"2026/03/06,23:00:35,14.82,15.00,14.93,14.96,19.640,12.621",
"2026/03/07,00:00:36,14.89,14.94,14.93,14.96,19.640,12.575",
"2026/03/07,01:00:35,14.82,15.00,14.93,14.96,19.102,12.564",
"2026/03/07,02:00:36,14.82,15.00,14.93,14.96,18.564,12.529",
"2026/03/07,03:00:34,14.82,15.00,14.93,14.90,19.102,12.494",
"2026/03/07,04:00:36,14.82,14.94,14.93,14.90,18.564,12.448",
"2026/03/07,05:00:36,14.82,15.00,14.93,14.90,18.564,12.494",
"2026/03/07,06:00:36,14.82,14.94,14.87,14.90,18.026,12.494",
"2026/03/07,07:00:36,14.82,14.94,14.93,14.84,18.564,12.506",
"2026/03/07,08:00:35,14.82,14.94,14.93,14.90,18.564,13.336",
"2026/03/07,09:00:36,14.82,14.94,14.93,14.90,19.640,13.786",
"2026/03/07,10:00:35,14.89,14.94,14.93,14.90,21.254,13.936",
"2026/03/07,11:00:36,14.89,15.00,14.93,14.90,22.330,13.786",
"2026/03/07,12:00:36,14.89,14.94,14.93,14.84,23.406,13.544",
"2026/03/07,13:00:33,14.89,15.00,14.93,14.84,23.406,13.832",
"2026/03/07,14:00:36,14.89,15.00,14.93,14.90,25.558,13.717",
"2026/03/07,15:00:36,14.82,15.00,14.93,14.90,25.558,13.498",
"2026/03/07,16:00:37,14.82,14.94,14.93,14.90,23.944,13.405",
"2026/03/07,17:00:36,14.82,14.94,14.93,14.90,22.868,13.255",
"2026/03/07,18:00:34,14.82,14.94,14.87,14.84,21.792,12.829",
"2026/03/07,19:00:35,14.82,14.94,14.87,14.84,20.716,12.783",
"2026/03/07,20:00:34,14.82,14.94,14.87,14.84,19.640,12.737",
"2026/03/07,21:00:35,14.76,14.94,14.87,14.90,18.564,12.714",
"2026/03/07,22:00:35,14.76,14.87,14.87,14.77,18.026,12.702",
"2026/03/07,23:00:35,14.76,14.87,14.80,14.77,18.564,12.679",
"2026/03/08,00:00:39,14.76,14.87,14.80,14.77,18.564,12.656",
"2026/03/08,01:00:35,14.70,14.87,14.80,14.84,16.950,12.656",
"2026/03/08,02:00:35,14.70,14.87,14.80,14.77,17.488,12.587",
"2026/03/08,03:00:34,14.76,14.87,14.80,14.77,17.488,12.610",
"2026/03/08,04:00:36,14.70,14.87,14.80,14.77,16.950,12.587",
"2026/03/08,05:00:34,14.76,14.87,14.80,14.77,16.412,12.564",
"2026/03/08,06:00:36,14.70,14.81,14.80,14.77,15.874,12.529",
"2026/03/08,07:00:35,14.70,14.81,14.80,14.71,16.412,12.875",
"2026/03/08,08:00:35,14.70,14.81,14.80,14.77,16.950,14.858",
"2026/03/08,09:00:36,14.76,14.87,14.80,14.77,19.640,13.970",
"2026/03/08,10:00:35,14.76,14.87,14.80,14.77,23.406,13.821",
"2026/03/08,11:00:38,14.89,14.87,14.80,14.77,28.248,13.728",
"2026/03/08,12:00:35,14.95,14.94,14.80,14.77,32.014,13.671",
"2026/03/08,13:00:33,14.89,15.00,14.80,14.77,32.014,13.578",
"2026/03/08,14:00:33,14.89,15.06,14.80,14.77,30.938,13.682",
"2026/03/08,15:00:36,14.82,14.94,14.80,14.71,28.248,13.440",
"2026/03/08,16:00:36,14.82,14.87,14.80,14.77,26.634,13.313",
"2026/03/08,17:00:36,14.76,14.87,14.80,14.77,24.482,13.255",
"2026/03/08,18:00:35,14.76,14.87,14.80,14.77,21.792,12.863",
"2026/03/08,19:00:36,14.70,14.81,14.80,14.71,21.254,12.771",
"2026/03/08,20:00:35,14.70,14.87,14.80,14.77,19.640,12.748",
"2026/03/08,21:00:35,14.76,14.81,14.80,14.77,18.564,12.725",
"2026/03/08,22:00:36,14.70,14.81,14.74,14.71,18.564,12.679",
"2026/03/08,23:00:35,14.70,14.81,14.74,14.71,17.488,12.679",
"2026/03/09,00:00:35,14.70,14.81,14.74,14.71,16.412,12.644",
"2026/03/09,01:00:35,14.70,14.81,14.74,14.71,16.412,12.621",
"2026/03/09,02:00:36,14.70,14.81,14.74,14.71,15.336,12.610",
"2026/03/09,03:00:37,14.70,14.81,14.74,14.71,14.798,12.610",
"2026/03/09,04:00:37,14.70,14.81,14.74,14.71,15.336,12.517",
"2026/03/09,05:00:38,14.63,14.81,14.74,14.71,14.260,12.529",
"2026/03/09,06:00:34,14.63,14.75,14.68,14.71,15.336,12.483",
"2026/03/09,07:00:36,14.70,14.75,14.74,14.71,15.336,12.898",
"2026/03/09,08:00:34,14.76,14.81,14.74,14.71,16.412,14.708",
"2026/03/09,09:00:36,14.76,14.81,14.74,14.77,20.716,13.878",
"2026/03/09,10:00:35,14.76,14.81,14.74,14.71,26.634,13.751",
"2026/03/09,11:00:36,14.89,14.87,14.74,14.71,31.476,13.659",
"2026/03/09,12:00:35,14.95,14.87,14.74,14.71,33.628,13.578",
"2026/03/09,13:00:36,14.89,14.94,14.74,14.71,31.476,13.532",
"2026/03/09,14:00:34,14.89,15.00,14.80,14.71,29.862,13.440",
"2026/03/09,15:00:35,14.82,14.94,14.74,14.64,27.710,13.359",
"2026/03/09,16:00:38,14.82,14.87,14.74,14.71,27.172,13.371",
"2026/03/09,17:00:35,14.76,14.87,14.74,14.71,26.096,13.348",
"2026/03/09,18:00:34,14.76,14.81,14.80,14.71,23.944,12.840",
"2026/03/09,19:00:35,14.63,14.81,14.74,14.71,22.330,12.783",
"2026/03/09,20:00:36,14.63,14.75,14.74,14.71,21.792,12.771",
"2026/03/09,21:00:36,14.63,14.75,14.74,14.71,20.716,12.702",
"2026/03/09,22:00:35,14.63,14.75,14.74,14.64,20.178,12.714",
"2026/03/09,23:00:36,14.63,14.75,14.74,14.71,19.102,12.702",
"2026/03/10,00:00:35,14.70,14.75,14.74,14.64,19.640,12.667",
"2026/03/10,01:00:35,14.63,14.75,14.68,14.64,18.564,12.644",
"2026/03/10,02:00:35,14.63,14.81,14.68,14.71,17.488,12.633",
"2026/03/10,03:00:36,14.63,14.75,14.68,14.71,18.026,12.598",
"2026/03/10,04:00:36,14.57,14.75,14.74,14.64,17.488,12.517",
"2026/03/10,05:00:36,14.63,14.75,14.68,14.64,17.488,12.552",
"2026/03/10,06:00:34,14.57,14.75,14.68,14.64,16.950,12.541",
"2026/03/10,07:00:35,14.63,14.68,14.68,14.64,16.950,13.002",
"2026/03/10,08:00:35,14.70,14.75,14.68,14.71,18.026,14.812",
"2026/03/10,09:00:35,14.63,14.68,14.68,14.64,20.178,13.924",
"2026/03/10,10:00:37,14.63,14.75,14.68,14.58,22.868,13.763",
"2026/03/10,11:00:35,14.63,14.75,14.68,14.58,26.096,13.728",
"2026/03/10,12:00:36,14.63,14.75,14.68,14.58,27.710,13.740",
"2026/03/10,13:00:36,14.70,14.75,14.68,14.64,29.324,13.671",
"2026/03/10,14:00:35,14.76,14.81,14.74,14.64,28.248,13.636",
"2026/03/10,15:00:35,14.76,14.81,14.74,14.64,27.710,13.405",
"2026/03/10,16:00:35,14.70,14.81,14.68,14.64,26.096,13.348",
"2026/03/10,17:00:35,14.70,14.75,14.68,14.64,24.482,13.094",
"2026/03/10,18:00:36,14.63,14.68,14.68,14.64,22.330,12.783",
"2026/03/10,19:00:35,14.57,14.68,14.68,14.64,20.716,12.760",
"2026/03/10,20:00:35,14.57,14.68,14.68,14.64,19.102,12.737",
"2026/03/10,21:00:35,14.57,14.68,14.61,14.64,17.488,12.714",
"2026/03/10,22:00:36,14.57,14.68,14.61,14.64,16.412,12.667",
"2026/03/10,23:00:36,14.57,14.68,14.61,14.58,15.336,12.644",
"2026/03/11,00:00:37,14.57,14.68,14.61,14.64,15.336,12.610",
"2026/03/11,01:00:38,14.57,14.68,14.61,14.58,14.260,12.575",
"2026/03/11,02:00:36,14.57,14.68,14.61,14.58,14.260,12.564",
"2026/03/11,03:00:37,14.57,14.68,14.61,14.58,13.184,12.529",
"2026/03/11,04:00:37,14.51,14.62,14.61,14.58,13.184,12.425",
"2026/03/11,05:00:38,14.51,14.68,14.61,14.58,12.646,12.460",
"2026/03/11,06:00:35,14.57,14.68,14.61,14.58,13.722,12.425",
"2026/03/11,07:00:36,14.51,14.68,14.61,14.58,13.184,13.232",
"2026/03/11,08:00:35,14.57,14.62,14.61,14.58,15.336,14.858",
"2026/03/11,09:00:35,14.57,14.68,14.61,14.58,20.178,13.913",
"2026/03/11,10:00:36,14.70,14.68,14.61,14.52,25.558,13.832",
"2026/03/11,11:00:35,14.76,14.68,14.61,14.64,30.400,13.601",
"2026/03/11,12:00:35,14.89,14.75,14.61,14.52,33.628,13.578",
"2026/03/11,13:00:36,15.01,14.81,14.68,14.52,33.628,13.555",
"2026/03/11,14:00:35,15.01,15.00,14.68,14.58,32.552,13.590",
"2026/03/11,15:00:34,14.95,15.06,14.74,14.64,30.400,13.498",
"2026/03/11,16:00:34,15.01,15.06,14.68,14.58,28.248,13.221",
"2026/03/11,17:00:34,15.08,15.06,14.68,14.64,27.172,13.071",
"2026/03/11,18:00:34,14.89,15.00,14.68,14.58,26.634,12.817",
"2026/03/11,19:00:35,14.89,15.00,14.68,14.58,23.406,12.771",
"2026/03/11,20:00:36,14.82,14.94,14.68,14.64,20.716,12.760",
"2026/03/11,21:00:35,14.76,14.87,14.68,14.58,18.564,12.714",
"2026/03/11,22:00:35,14.76,14.87,14.74,14.58,18.026,12.667",
"2026/03/11,23:00:35,14.70,14.81,14.74,14.64,16.412,12.633",
"2026/03/12,00:00:36,14.63,14.81,14.74,14.64,16.412,12.633",
"2026/03/12,01:00:35,14.63,14.75,14.68,14.58,16.412,12.621",
"2026/03/12,02:00:36,14.57,14.75,14.68,14.64,15.874,12.587",
"2026/03/12,03:00:37,14.63,14.75,14.68,14.64,15.874,12.552",
"2026/03/12,04:00:36,14.63,14.75,14.68,14.64,15.336,12.517",
"2026/03/12,05:00:38,14.57,14.68,14.68,14.71,15.336,12.483",
"2026/03/12,06:00:37,14.70,14.81,14.74,14.71,15.336,12.460",
"2026/03/12,07:00:37,14.70,14.81,14.74,14.64,14.798,12.944",
"2026/03/12,08:00:33,14.70,14.81,14.74,14.71,16.950,14.259",
"2026/03/12,09:00:35,14.76,14.81,14.74,14.71,21.792,13.878",
"2026/03/12,10:00:36,14.89,14.87,14.80,14.71,27.172,13.705",
"2026/03/12,11:00:34,14.95,14.94,14.80,14.71,32.014,13.648",
"2026/03/12,12:00:35,15.01,14.94,14.80,14.71,34.704,13.590",
"2026/03/12,13:00:35,14.95,15.06,14.80,14.71,34.166,13.590",
"2026/03/12,14:00:35,14.95,15.06,14.99,14.71,32.552,13.578",
"2026/03/12,15:00:36,14.95,15.06,14.93,14.71,29.324,13.382",
"2026/03/12,16:00:36,14.89,15.00,14.93,14.71,27.710,13.232",
"2026/03/12,17:00:36,14.82,14.94,14.93,14.71,26.634,13.336",
"2026/03/12,18:00:35,14.76,14.87,14.80,14.64,25.558,12.956",
"2026/03/12,19:00:37,14.70,14.81,14.80,14.64,22.868,12.794",
"2026/03/12,20:00:34,14.70,14.87,14.74,14.64,22.330,12.737",
"2026/03/12,21:00:35,14.70,14.81,14.74,14.64,21.792,12.714",
"2026/03/12,22:00:37,14.63,14.75,14.74,14.64,20.716,12.714",
"2026/03/12,23:00:35,14.63,14.75,14.74,14.64,19.640,12.690",
"2026/03/13,00:00:35,14.63,14.75,14.68,14.64,19.640,12.644",
"2026/03/13,01:00:36,14.63,14.75,14.68,14.64,18.564,12.621",
"2026/03/13,02:00:35,14.63,14.75,14.68,14.64,18.564,12.610",
"2026/03/13,03:00:35,14.57,14.68,14.68,14.58,18.026,12.587",
"2026/03/13,04:00:36,14.51,14.62,14.61,14.58,17.488,12.506",
"2026/03/13,05:00:34,14.57,14.68,14.61,14.58,16.950,12.541",
"2026/03/13,06:00:33,14.51,14.68,14.55,14.58,16.950,12.517",
"2026/03/13,07:00:35,14.57,14.75,14.68,14.64,16.950,12.690",
"2026/03/13,08:00:36,14.63,14.75,14.68,14.64,17.488,14.328",
"2026/03/13,09:00:35,14.63,14.75,14.68,14.64,20.716,13.878",
"2026/03/13,10:00:36,14.70,14.81,14.74,14.64,25.020,13.797",
"2026/03/13,11:00:34,14.70,14.81,14.74,14.64,27.710,13.728",
"2026/03/13,12:00:36,14.70,14.81,14.74,14.71,28.248,13.636",
"2026/03/13,13:00:35,14.70,14.81,14.74,14.64,28.248,13.717",
"2026/03/13,14:00:34,14.70,14.81,14.74,14.64,26.634,13.394",
"2026/03/13,15:00:36,14.63,14.81,14.74,14.71,25.020,13.486",
"2026/03/13,16:00:36,14.63,14.81,14.74,14.71,22.868,13.371",
"2026/03/13,17:00:34,14.63,14.75,14.68,14.71,22.330,13.521",
"2026/03/13,18:00:36,14.63,14.75,14.68,14.64,20.716,13.232",
"2026/03/13,19:00:34,14.63,14.75,14.68,14.64,19.640,12.760",
"2026/03/13,20:00:38,14.57,14.68,14.68,14.58,17.488,12.737",
"2026/03/13,21:00:35,14.51,14.68,14.61,14.58,16.412,12.714",
"2026/03/13,22:00:36,14.51,14.68,14.61,14.64,16.412,12.690",
"2026/03/13,23:00:35,14.57,14.68,14.61,14.58,16.412,12.644",
"2026/03/14,00:00:37,14.45,14.62,14.61,14.52,16.412,12.633",
"2026/03/14,01:00:32,14.45,14.62,14.55,14.52,16.412,12.621",
"2026/03/14,02:00:34,14.45,14.56,14.49,14.52,16.412,12.598",
"2026/03/14,03:00:37,14.45,14.56,14.49,14.45,16.412,12.575",
"2026/03/14,04:00:36,14.38,14.49,14.49,14.45,16.412,12.564",
"2026/03/14,05:00:34,14.51,14.56,14.55,14.45,16.412,12.517",
"2026/03/14,06:00:35,14.38,14.49,14.42,14.45,16.412,12.471",
"2026/03/14,07:00:36,14.38,14.49,14.42,14.45,15.874,13.728",
"2026/03/14,08:00:37,14.45,14.56,14.49,14.45,17.488,14.547",
"2026/03/14,09:00:35,14.45,14.56,14.49,14.45,20.716,13.901",
"2026/03/14,10:00:36,14.45,14.62,14.49,14.45,23.944,13.832",
"2026/03/14,11:00:34,14.51,14.56,14.49,14.45,27.710,13.705",
"2026/03/14,12:00:35,14.51,14.62,14.55,14.45,29.324,13.682",
"2026/03/14,13:00:36,14.63,14.75,14.68,14.52,29.862,13.671",
"2026/03/14,14:00:36,14.63,14.75,14.68,14.52,29.324,13.671",
"2026/03/14,15:00:35,14.70,14.75,14.61,14.52,28.248,13.509",
"2026/03/14,16:00:47,14.63,14.75,14.61,14.52,27.710,13.279",
"2026/03/14,17:00:35,14.57,14.68,14.61,14.52,24.482,13.048",
"2026/03/14,18:00:35,14.51,14.68,14.61,14.45,23.406,12.806",
"2026/03/14,19:00:37,14.45,14.62,14.55,14.52,21.792,12.760",
"2026/03/14,20:00:38,14.45,14.56,14.55,14.45,21.254,12.737",
"2026/03/14,21:00:36,14.45,14.56,14.49,14.45,20.178,12.714",
"2026/03/14,22:00:35,14.38,14.56,14.49,14.45,20.716,12.714",
"2026/03/14,23:00:37,14.38,14.49,14.49,14.45,20.178,12.679",
"2026/03/15,00:00:37,14.38,14.56,14.49,14.45,20.716,12.656",
"2026/03/15,01:00:34,14.38,14.56,14.49,14.39,18.564,12.633",
"2026/03/15,02:00:36,14.38,14.49,14.49,14.45,17.488,12.610",
"2026/03/15,03:00:35,14.38,14.56,14.49,14.45,16.412,12.598",
"2026/03/15,04:00:36,14.38,14.56,14.49,14.45,16.950,12.517",
"2026/03/15,05:00:35,14.38,14.56,14.49,14.52,16.412,12.506",
"2026/03/15,06:00:35,14.38,14.56,14.49,14.45,16.412,12.483",
"2026/03/15,07:00:48,14.38,14.49,14.49,14.45,16.950,13.486",
"2026/03/15,08:00:35,14.38,14.49,14.49,14.39,18.026,14.731",
"2026/03/15,09:00:36,14.45,14.49,14.42,14.39,22.330,13.901",
"2026/03/15,10:00:35,14.45,14.49,14.42,14.45,26.634,13.694",
"2026/03/15,11:00:34,14.51,14.62,14.42,14.39,29.862,13.624",
"2026/03/15,12:00:35,14.57,14.68,14.49,14.45,31.476,13.694",
"2026/03/15,13:00:34,14.57,14.68,14.55,14.45,32.552,13.567",
"2026/03/15,14:00:33,14.82,14.81,14.55,14.52,32.014,13.567",
"2026/03/15,15:00:35,14.89,14.94,14.55,14.52,30.938,13.532",
"2026/03/15,16:00:36,14.89,14.94,14.61,14.52,29.324,13.336",
"2026/03/15,17:00:34,14.82,14.94,14.87,14.52,26.096,13.302",
"2026/03/15,18:00:38,14.76,14.87,14.80,14.52,23.944,12.829",
"2026/03/15,19:00:36,14.76,14.87,14.74,14.52,22.868,12.794",
"2026/03/15,20:00:35,14.63,14.81,14.74,14.52,22.868,12.737",
"2026/03/15,21:00:36,14.57,14.68,14.61,14.58,21.254,12.748",
"2026/03/15,22:00:34,14.57,14.68,14.74,14.58,21.254,12.725",
"2026/03/15,23:00:35,14.70,14.75,14.68,14.58,20.716,12.690",
"2026/03/16,00:00:37,14.63,14.75,14.74,14.58,19.640,12.667",
"2026/03/16,01:00:35,14.70,14.87,14.74,14.58,18.564,12.656",
"2026/03/16,02:00:35,14.76,14.81,14.74,14.58,18.564,12.575",
"2026/03/16,03:00:36,14.76,14.94,14.80,14.58,18.026,12.575",
"2026/03/16,04:00:38,14.76,14.94,14.87,14.58,17.488,12.564",
"2026/03/16,05:00:36,14.76,14.87,14.74,14.52,17.488,12.506",
"2026/03/16,06:00:34,14.89,14.94,14.93,14.71,16.950,12.471",
"2026/03/16,07:00:35,14.89,15.00,14.93,14.71,16.950,13.221",
"2026/03/16,08:00:36,14.95,15.00,14.93,14.71,18.564,14.847",
"2026/03/16,09:00:35,14.95,15.00,14.93,14.77,23.406,13.809",
"2026/03/16,10:00:36,15.01,15.06,14.93,14.77,27.172,13.763",
"2026/03/16,11:00:35,15.08,15.06,14.93,14.71,31.476,13.624",
"2026/03/16,12:00:36,15.14,15.19,14.99,14.71,34.166,13.555",
"2026/03/16,13:00:34,15.20,15.19,14.99,14.77,34.166,13.613",
"2026/03/16,14:00:35,15.20,15.25,14.99,14.71,33.628,13.544",
"2026/03/16,15:00:35,15.20,15.25,14.99,14.71,31.476,13.405",
"2026/03/16,16:00:35,15.27,15.32,15.06,14.77,31.476,13.244",
"2026/03/16,17:00:36,15.33,15.38,14.93,14.77,29.324,13.302",
"2026/03/16,18:00:34,15.27,15.32,14.93,14.77,27.710,12.863",
"2026/03/16,19:00:36,15.20,15.32,14.93,14.84,25.020,12.806",
"2026/03/16,20:00:37,15.14,15.25,14.99,14.77,22.868,12.760",
"2026/03/16,21:00:36,15.08,15.19,14.99,14.84,21.254,12.725",
"2026/03/16,22:00:37,15.01,15.13,15.06,14.77,20.716,12.702",
"2026/03/16,23:00:35,15.01,15.19,15.06,14.84,19.640,12.644",
"2026/03/17,00:00:35,14.95,15.13,15.06,14.84,19.640,12.644",
"2026/03/17,01:00:34,14.95,15.13,14.99,14.77,18.564,12.621",
"2026/03/17,02:00:37,14.95,15.06,14.99,14.84,18.026,12.598",
"2026/03/17,03:00:36,14.95,15.06,14.99,14.84,17.488,12.587",
"2026/03/17,04:00:36,14.89,15.06,14.99,14.77,17.488,12.541",
"2026/03/17,05:00:34,14.89,15.06,14.99,14.77,16.950,12.483",
"2026/03/17,06:00:36,14.89,15.06,14.99,14.90,16.950,12.460",
"2026/03/17,07:00:36,14.95,15.06,14.99,14.96,17.488,13.359",
"2026/03/17,08:00:35,15.01,15.13,15.06,14.90,18.564,14.259",
"2026/03/17,09:00:49,15.14,15.19,15.12,14.84,23.944,13.705",
"2026/03/17,10:00:35,15.20,15.19,15.12,14.84,28.786,13.751",
"2026/03/17,11:00:35,15.33,15.25,15.06,14.90,33.628,13.509",
"2026/03/17,12:00:35,15.39,15.25,15.12,15.03,35.242,13.601",
"2026/03/17,13:00:37,15.46,15.38,15.12,14.96,35.242,13.463",
"2026/03/17,14:00:34,15.46,15.38,15.18,15.03,34.166,13.590",
"2026/03/17,15:00:35,15.52,15.50,15.18,15.03,33.628,13.348",
"2026/03/17,16:00:34,15.46,15.44,15.18,14.96,32.552,13.290",
"2026/03/17,17:00:37,15.39,15.44,15.18,15.03,29.324,13.163",
"2026/03/17,18:00:36,15.33,15.44,15.18,15.03,28.248,12.840",
"2026/03/17,19:00:36,15.27,15.44,15.12,15.03,25.020,12.794",
"2026/03/17,20:00:37,15.27,15.32,15.12,15.03,21.792,12.737",
"2026/03/17,21:00:36,15.20,15.32,15.12,15.09,20.716,12.725",
"2026/03/17,22:00:36,15.14,15.25,15.18,15.03,20.178,12.679",
"2026/03/17,23:00:36,15.14,15.25,15.25,15.03,19.102,12.656",
"2026/03/18,00:00:35,15.08,15.25,15.18,15.03,18.564,12.633",
"2026/03/18,01:00:35,15.08,15.19,15.18,15.03,18.564,12.621",
"2026/03/18,02:00:34,15.08,15.19,15.18,15.09,18.564,12.575",
"2026/03/18,03:00:35,15.08,15.19,15.12,15.09,18.026,12.541",
"2026/03/18,04:00:36,15.08,15.19,15.12,15.03,18.026,12.529",
"2026/03/18,05:00:35,15.08,15.19,15.12,15.09,16.950,12.529",
"2026/03/18,06:00:38,15.08,15.19,15.12,15.03,17.488,12.494",
"2026/03/18,07:00:36,15.08,15.19,15.12,15.09,17.488,12.644",
"2026/03/18,08:00:35,15.08,15.19,15.12,15.09,18.564,13.232",
"2026/03/18,09:00:37,15.08,15.19,15.12,15.09,19.640,13.094",
"2026/03/18,10:00:37,15.08,15.19,15.18,15.09,20.716,13.336",
"2026/03/18,11:00:36,15.14,15.25,15.12,15.09,22.330,13.348",
"2026/03/18,12:00:35,15.14,15.25,15.18,15.09,22.868,13.428",
"2026/03/18,13:00:37,15.14,15.25,15.18,15.09,22.868,13.302",
"2026/03/18,14:00:37,15.14,15.25,15.18,15.09,22.868,13.140",
"2026/03/18,15:00:37,15.14,15.25,15.18,15.15,22.868,13.532",
"2026/03/18,16:00:36,15.14,15.25,15.18,15.15,23.406,13.348",
"2026/03/18,17:00:36,15.14,15.25,15.18,15.15,22.868,12.886",
"2026/03/18,18:00:35,15.14,15.25,15.18,15.09,23.944,12.783",
"2026/03/18,19:00:37,15.14,15.32,15.18,15.09,23.944,12.748",
"2026/03/18,20:00:35,15.14,15.25,15.18,15.15,23.944,12.737",
"2026/03/18,21:00:34,15.20,15.25,15.25,15.09,25.020,12.737",
"2026/03/18,22:00:35,15.20,15.32,15.18,15.09,25.020,12.737",
"2026/03/18,23:00:35,15.27,15.32,15.25,15.09,25.020,12.690",
"2026/03/19,00:00:34,15.27,15.32,15.25,15.03,25.558,12.598",
"2026/03/19,01:00:33,15.20,15.38,15.25,15.09,25.020,12.610",
"2026/03/19,02:00:34,15.27,15.32,15.25,15.09,23.944,12.575",
"2026/03/19,03:00:36,15.14,15.32,15.25,15.09,23.944,12.564",
"2026/03/19,04:00:36,15.14,15.32,15.25,15.15,22.868,12.529",
"2026/03/19,05:00:34,15.14,15.25,15.25,15.09,22.868,12.529",
"2026/03/19,06:00:37,15.14,15.25,15.25,15.09,21.792,12.506",
"2026/03/19,07:00:36,15.20,15.25,15.25,15.09,21.792,12.575",
"2026/03/19,08:00:35,15.14,15.25,15.18,15.09,22.868,12.771",
"2026/03/19,09:00:37,15.14,15.25,15.18,15.09,22.868,13.797",
"2026/03/19,10:00:36,15.20,15.25,15.18,15.09,24.482,14.270",
"2026/03/19,11:00:37,15.20,15.32,15.18,15.09,28.248,13.532",
"2026/03/19,12:00:35,15.27,15.32,15.25,15.09,30.400,13.624",
"2026/03/19,13:00:35,15.33,15.38,15.25,15.15,32.552,13.567",
"2026/03/19,14:00:33,15.39,15.44,15.31,15.15,32.552,13.567",
"2026/03/19,15:00:36,15.33,15.44,15.31,15.15,30.400,13.405",
"2026/03/19,16:00:36,15.33,15.44,15.31,15.22,29.862,13.255",
"2026/03/19,17:00:36,15.27,15.44,15.31,15.15,27.172,13.221",
"2026/03/19,18:00:34,15.27,15.38,15.31,15.09,26.096,12.886",
"2026/03/19,19:00:36,15.20,15.38,15.31,15.15,23.944,12.840",
"2026/03/19,20:00:37,15.20,15.38,15.31,15.15,22.330,12.783",
"2026/03/19,21:00:37,15.20,15.32,15.25,15.15,21.792,12.714",
"2026/03/19,22:00:37,15.20,15.32,15.31,15.22,20.178,12.702",
"2026/03/19,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/20,00:00:36,15.20,15.32,15.31,15.22,20.178,12.656",
"2026/03/20,01:00:38,15.20,15.32,15.25,15.22,19.102,12.621",
"2026/03/20,02:00:36,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/20,03:00:34,15.27,15.38,15.25,15.22,18.026,12.598",
"2026/03/20,04:00:36,15.14,15.32,15.25,15.22,18.564,12.517",
"2026/03/20,05:00:36,15.20,15.32,15.31,15.22,17.488,12.541",
"2026/03/20,06:00:36,15.20,15.32,15.25,15.22,17.488,12.506",
"2026/03/20,07:00:34,15.20,15.32,15.31,15.22,18.026,13.590",
"2026/03/20,08:00:35,15.20,15.32,15.25,15.22,19.640,14.778",
"2026/03/20,09:00:34,15.20,15.38,15.31,15.22,23.406,13.855",
"2026/03/20,10:00:35,15.33,15.38,15.31,15.22,28.248,13.740",
"2026/03/20,11:00:33,15.33,15.44,15.31,15.22,31.476,13.694",
"2026/03/20,12:00:35,15.39,15.50,15.38,15.28,31.476,13.705",
"2026/03/20,13:00:34,15.39,15.57,15.38,15.28,33.628,13.590",
"2026/03/20,14:00:35,15.39,15.50,15.38,15.22,32.552,13.590",
"2026/03/20,15:00:35,15.39,15.50,15.38,15.22,31.476,13.417",
"2026/03/20,16:00:34,15.39,15.50,15.38,15.28,29.324,13.209",
"2026/03/20,17:00:34,15.33,15.44,15.38,15.28,28.248,13.013",
"2026/03/20,18:00:37,15.27,15.44,15.38,15.22,25.558,12.829",
"2026/03/20,19:00:36,15.27,15.38,15.31,15.22,23.406,12.783",
"2026/03/20,20:00:36,15.20,15.38,15.31,15.22,22.868,12.748",
"2026/03/20,21:00:38,15.20,15.38,15.31,15.28,21.254,12.737",
"2026/03/20,22:00:37,15.20,15.32,15.31,15.28,21.254,12.714",
"2026/03/20,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/21,00:00:35,15.20,15.32,15.31,15.22,19.640,12.644",
"2026/03/21,01:00:35,15.20,15.32,15.31,15.28,18.564,12.610",
"2026/03/21,02:00:35,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/21,03:00:35,15.20,15.32,15.31,15.22,18.564,12.587",
"2026/03/21,04:00:36,15.20,15.32,15.31,15.28,18.026,12.541",
"2026/03/21,05:00:36,15.20,15.32,15.31,15.22,16.950,12.517",
"2026/03/21,06:00:36,15.20,15.32,15.31,15.22,16.950,12.483",
"2026/03/21,07:00:36,15.20,15.32,15.31,15.28,17.488,12.737",
"2026/03/21,08:00:36,15.20,15.32,15.31,15.22,18.026,14.155",
"2026/03/21,09:00:36,15.27,15.38,15.31,15.22,21.792,13.936",
"2026/03/21,10:00:34,15.39,15.38,15.31,15.22,29.324,13.717",
"2026/03/21,11:00:32,15.58,15.44,15.31,15.28,35.780,13.590",
"2026/03/21,12:00:35,15.71,15.44,15.38,15.28,39.008,13.475",
"2026/03/21,13:00:34,15.84,15.50,15.38,15.28,40.084,13.394",
"2026/03/21,14:00:33,15.90,15.57,15.38,15.28,39.546,13.382",
"2026/03/21,15:00:37,15.96,15.63,15.44,15.28,36.856,13.267",
"2026/03/21,16:00:34,15.96,15.57,15.44,15.28,34.704,13.117",
"2026/03/21,17:00:35,15.90,15.57,15.38,15.34,32.552,12.979",
"2026/03/21,18:00:36,15.77,15.57,15.44,15.28,29.324,12.852",
"2026/03/21,19:00:36,15.71,15.63,15.44,15.34,26.096,12.783",
"2026/03/21,20:00:35,15.58,15.63,15.44,15.28,23.944,12.760",
"2026/03/21,21:00:36,15.65,15.63,15.44,15.28,21.792,12.714",
"2026/03/21,22:00:37,15.65,15.63,15.44,15.34,20.178,12.679",
"2026/03/21,23:00:36,15.58,15.63,15.44,15.28,19.640,12.656",
"2026/03/22,00:00:39,15.52,15.63,15.44,15.34,20.716,12.633",
"2026/03/22,01:00:37,15.52,15.63,15.44,15.34,19.102,12.610",
"2026/03/22,02:00:36,15.52,15.69,15.44,15.28,19.102,12.575",
"2026/03/22,03:00:36,15.52,15.63,15.50,15.28,19.102,12.564",
"2026/03/22,04:00:36,15.52,15.63,15.57,15.34,19.640,12.541",
"2026/03/22,05:00:35,15.52,15.57,15.50,15.28,19.102,12.506",
"2026/03/22,06:00:38,15.46,15.57,15.57,15.28,19.640,12.471",
"2026/03/22,07:00:36,15.52,15.63,15.57,15.28,19.640,13.198",
"2026/03/22,08:00:37,15.52,15.63,15.57,15.28,20.716,13.267",
"2026/03/22,09:00:36,15.52,15.63,15.57,15.34,22.330,13.221",
"2026/03/22,10:00:36,15.58,15.69,15.57,15.34,22.868,14.639",
"2026/03/22,11:00:36,15.58,15.63,15.57,15.34,28.248,13.763",
"2026/03/22,12:00:37,15.52,15.63,15.57,15.34,29.862,13.325",
"2026/03/22,13:00:36,15.52,15.63,15.63,15.41,30.400,13.267",
"2026/03/22,14:00:35,15.52,15.63,15.63,15.41,29.324,13.279",
"2026/03/22,15:00:38,15.58,15.69,15.63,15.41,27.172,13.302",
"2026/03/22,16:00:35,15.65,15.76,15.63,15.41,25.020,13.163",
"2026/03/22,17:00:35,15.65,15.76,15.57,15.41,23.944,12.863",
"2026/03/22,18:00:36,15.52,15.76,15.57,15.47,23.406,12.794",
"2026/03/22,19:00:36,15.65,15.76,15.57,15.47,22.868,12.748",
"2026/03/22,20:00:39,15.71,15.69,15.63,15.41,21.792,12.725",
"2026/03/22,21:00:35,15.65,15.76,15.63,15.41,22.868,12.702",
"2026/03/22,22:00:36,15.33,15.76,15.69,15.47,21.254,12.690",
"2026/03/22,23:00:36,15.39,15.76,15.63,15.41,21.792,12.679",
"2026/03/23,00:00:37,15.27,15.76,15.63,15.41,21.792,12.587",
"2026/03/23,01:00:37,15.27,15.76,15.69,15.41,20.716,12.621",
"2026/03/23,02:00:34,15.39,15.76,15.69,15.41,20.716,12.575",
"2026/03/23,03:00:36,15.46,15.76,15.69,15.47,21.254,12.575",
"2026/03/23,04:00:35,15.46,15.76,15.69,15.47,21.254,12.529",
"2026/03/23,05:00:35,15.20,15.63,15.63,15.47,20.716,12.506",
"2026/03/23,06:00:34,15.08,15.63,15.63,15.47,21.254,12.506",
"2026/03/23,07:00:35,15.14,15.57,15.63,15.47,21.254,12.575",
"2026/03/23,08:00:37,15.14,15.63,15.63,15.47,21.792,13.498",
"2026/03/23,09:00:35,15.01,15.63,15.63,15.41,23.944,13.959",
"2026/03/23,10:00:34,15.14,15.57,15.69,15.41,26.096,13.440",
"2026/03/23,11:00:36,15.33,15.69,15.69,15.41,29.324,13.786",
"2026/03/23,12:00:34,15.58,15.76,15.69,15.41,33.090,13.567",
"2026/03/23,13:00:34,15.71,15.69,15.69,15.47,34.166,13.521",
"2026/03/23,14:00:36,15.71,15.76,15.69,15.47,33.628,13.532",
"2026/03/23,15:00:34,15.77,15.88,15.76,15.47,33.090,13.532",
"2026/03/23,16:00:36,15.77,15.88,15.76,15.54,30.938,13.175",
"2026/03/23,17:00:36,15.71,15.82,15.76,15.54,28.786,13.209",
"2026/03/23,18:00:37,15.65,15.76,15.76,15.54,27.172,12.863",
"2026/03/23,19:00:36,15.65,15.76,15.69,15.54,25.558,12.806",
"2026/03/23,20:00:35,15.65,15.76,15.69,15.60,23.944,12.783",
"2026/03/23,21:00:34,15.58,15.76,15.69,15.60,23.406,12.748",
"2026/03/23,22:00:36,15.58,15.76,15.69,15.60,22.330,12.702",
"2026/03/23,23:00:36,15.58,15.69,15.69,15.54,21.254,12.679",
"2026/03/24,00:00:36,15.58,15.69,15.63,15.54,21.254,12.702",
"2026/03/24,01:00:39,15.58,15.69,15.63,15.60,20.716,12.644",
"2026/03/24,02:00:36,15.52,15.69,15.63,15.60,20.178,12.610",
"2026/03/24,03:00:34,15.58,15.69,15.63,15.60,19.640,12.598",
"2026/03/24,04:00:36,15.65,15.69,15.63,15.60,19.102,12.587",
"2026/03/24,05:00:36,15.65,15.69,15.69,15.66,18.564,12.541",
"2026/03/24,06:00:35,15.65,15.69,15.69,15.60,18.564,12.529",
"2026/03/24,07:00:38,15.71,15.76,15.69,15.60,18.564,13.590",
"2026/03/24,08:00:36,15.71,15.76,15.69,15.60,20.716,14.535",
"2026/03/24,09:00:48,15.84,15.82,15.69,15.60,26.096,13.844",
"2026/03/24,10:00:34,15.96,15.88,15.76,15.60,30.938,13.659",
"2026/03/24,11:00:35,16.03,15.95,15.82,15.60,36.318,13.498",
"2026/03/24,12:00:35,16.15,15.88,15.82,15.60,39.008,13.428",
"2026/03/24,13:00:34,16.22,15.82,15.82,15.60,38.470,13.359",
"2026/03/24,14:00:35,16.28,15.88,15.82,15.60,37.932,13.359",
"2026/03/24,15:00:34,16.28,15.95,15.82,15.60,34.704,13.267",
"2026/03/24,16:00:35,16.22,15.95,15.82,15.60,33.628,13.198",
"2026/03/24,17:00:36,16.15,15.88,15.82,15.66,31.476,13.198",
"2026/03/24,18:00:34,16.03,16.01,15.82,15.60,30.400,12.910",
"2026/03/24,19:00:35,16.03,15.95,15.82,15.60,27.172,12.806",
"2026/03/24,20:00:34,16.03,16.01,15.82,15.60,25.020,12.771",
"2026/03/24,21:00:35,16.03,16.07,15.82,15.66,23.944,12.760",
"2026/03/24,22:00:36,16.03,16.14,15.82,15.66,23.406,12.702",
"2026/03/24,23:00:37,16.03,16.20,15.82,15.66,23.406,12.690",
"2026/03/25,00:00:35,16.03,16.14,15.89,15.66,24.482,12.633",
"2026/03/25,01:00:34,16.03,16.20,15.89,15.66,23.944,12.667",
"2026/03/25,02:00:35,16.03,16.20,15.89,15.66,23.944,12.633",
"2026/03/25,03:00:36,16.03,16.20,15.95,15.66,23.406,12.633",
"2026/03/25,04:00:37,16.03,16.20,15.95,15.66,23.406,12.598",
"2026/03/25,05:00:37,16.03,16.14,16.08,15.73,23.406,12.564",
"2026/03/25,06:00:35,16.03,16.14,16.08,15.66,22.868,12.564",
"2026/03/25,07:00:37,15.96,16.14,16.08,15.73,22.330,12.517",
"2026/03/25,08:00:34,15.96,16.20,15.95,15.66,22.330,12.610",
"2026/03/25,09:00:36,15.96,16.14,15.95,15.66,22.868,12.656",
"2026/03/25,10:00:35,15.84,16.14,15.82,15.73,22.868,13.152",
"2026/03/25,11:00:36,15.77,16.14,16.01,15.66,22.330,13.325",
"2026/03/25,12:00:35,15.84,16.07,16.01,15.73,23.944,13.694",
"2026/03/25,13:00:34,15.90,16.14,16.08,15.73,23.944,13.936",
"2026/03/25,14:00:35,15.90,16.14,16.01,15.73,26.096,13.751",
"2026/03/25,15:00:35,15.96,16.14,16.08,15.73,25.020,13.359",
"2026/03/25,16:00:34,15.84,16.07,16.08,15.73,23.944,13.601",
"2026/03/25,17:00:34,15.84,16.07,16.08,15.73,23.944,13.255",
"2026/03/25,18:00:33,15.84,16.14,16.01,15.66,23.944,12.979",
"2026/03/25,19:00:37,15.84,16.14,16.01,15.73,22.868,12.806",
"2026/03/25,20:00:36,15.84,16.07,16.01,15.73,22.868,12.783",
"2026/03/25,21:00:36,15.84,16.07,16.01,15.79,22.868,12.771",
"2026/03/25,22:00:37,15.84,16.07,16.01,15.73,21.254,12.714",
"2026/03/25,23:00:37,15.90,16.07,16.08,15.79,21.254,12.702",
"2026/03/26,00:00:37,15.84,15.95,16.01,15.79,21.254,12.702",
"2026/03/26,01:00:35,15.90,16.07,15.95,15.85,21.254,12.667",
"2026/03/26,02:00:53,15.90,16.01,15.95,15.85,21.792,12.621",
"2026/03/26,03:00:35,15.84,16.01,15.95,15.85,20.716,12.633",
"2026/03/26,04:00:35,15.84,16.01,15.95,15.85,21.254,12.598",
"2026/03/26,05:00:37,15.84,16.01,15.95,15.92,21.792,12.564",
"2026/03/26,06:00:36,15.90,16.01,15.95,15.92,21.254,12.517",
"2026/03/26,07:00:36,15.90,16.01,15.95,15.92,21.792,12.541",
"2026/03/26,08:00:37,15.90,16.01,15.95,15.92,21.792,13.071",
"2026/03/26,09:00:36,15.90,16.01,15.95,15.92,22.868,14.316",
"2026/03/26,10:00:36,15.96,16.01,15.95,15.92,26.096,13.486",
"2026/03/26,11:00:35,15.96,16.07,16.01,15.92,27.710,13.452",
"2026/03/26,12:00:35,16.03,16.14,16.08,15.92,26.634,13.371",
"2026/03/26,13:00:36,16.15,16.20,16.08,15.92,29.324,13.601",
"2026/03/26,14:00:36,16.22,16.26,16.08,15.92,32.014,13.578",
"2026/03/26,15:00:35,16.22,16.26,16.14,15.92,31.476,13.636",
"2026/03/26,16:00:34,16.15,16.26,16.14,15.92,29.862,13.279",
"2026/03/26,17:00:35,16.15,16.26,16.14,15.98,28.248,13.106",
"2026/03/26,18:00:37,16.15,16.26,16.14,15.98,27.172,12.863",
"2026/03/26,19:00:34,16.09,16.26,16.14,16.04,25.020,12.783",
"2026/03/26,20:00:35,16.09,16.20,16.14,16.04,23.944,12.760",
"2026/03/26,21:00:36,16.09,16.20,16.14,16.11,22.868,12.760",
"2026/03/26,22:00:38,16.09,16.20,16.14,16.11,22.330,12.725",
"2026/03/26,23:00:36,16.09,16.20,16.14,16.11,21.254,12.702",
"2026/03/27,00:00:36,16.03,16.20,16.14,16.11,21.254,12.679",
"2026/03/27,01:00:35,16.03,16.20,16.14,16.11,20.716,12.610",
"2026/03/27,02:00:37,16.03,16.14,16.14,16.04,20.178,12.633",
"2026/03/27,03:00:37,16.03,16.14,16.08,16.04,20.178,12.610",
"2026/03/27,04:00:37,16.03,16.14,16.08,16.04,19.640,12.575",
"2026/03/27,05:00:38,15.90,16.20,16.14,16.04,19.640,12.552",
"2026/03/27,06:00:37,15.96,16.20,16.14,16.04,19.640,12.517",
"2026/03/27,07:00:35,16.03,16.14,16.14,16.04,19.640,13.452",
"2026/03/27,08:00:38,16.03,16.14,16.08,16.04,21.254,14.628",
"2026/03/27,09:00:35,16.09,16.20,16.08,16.04,26.096,13.728",
"2026/03/27,10:00:35,16.41,16.26,16.14,16.04,32.014,13.613",
"2026/03/27,11:00:34,16.53,16.26,16.14,16.04,36.856,13.498",
"2026/03/27,12:00:34,16.47,16.26,16.20,16.04,39.546,13.486",
"2026/03/27,13:00:36,16.53,16.26,16.27,16.04,37.932,13.394",
"2026/03/27,14:00:35,16.53,16.45,16.27,16.04,37.394,13.428",
"2026/03/27,15:00:38,16.66,16.39,16.27,16.04,36.318,13.198",
"2026/03/27,16:00:34,16.72,16.51,16.20,16.04,35.780,13.175",
"2026/03/27,17:00:35,16.72,16.58,16.20,16.04,33.628,13.255",
"2026/03/27,18:00:36,16.72,16.45,16.20,16.04,30.938,12.944",
"2026/03/27,19:00:34,16.66,16.58,16.27,16.11,28.248,12.817",
"2026/03/27,20:00:36,16.66,16.58,16.14,16.04,25.558,12.771",
"2026/03/27,21:00:37,16.60,16.64,16.14,16.11,23.406,12.737",
"2026/03/27,22:00:35,16.60,16.51,16.14,16.04,22.868,12.714",
"2026/03/27,23:00:36,16.41,16.51,16.27,16.04,21.254,12.679",
"2026/03/28,00:00:36,16.34,16.45,16.27,16.04,21.792,12.667",
"2026/03/28,01:00:36,16.34,16.45,16.33,16.04,20.716,12.644",
"2026/03/28,02:00:36,16.34,16.45,16.27,16.04,19.640,12.587",
"2026/03/28,03:00:49,16.41,16.58,16.46,16.11,20.716,12.552",
"2026/03/28,04:00:37,16.34,16.51,16.46,16.11,19.640,12.633",
"2026/03/28,05:00:36,16.28,16.45,16.39,16.11,19.640,12.517",
"2026/03/28,06:00:36,16.41,16.51,16.46,16.11,19.640,12.506",
"2026/03/28,07:00:36,16.41,16.51,16.46,16.17,19.102,13.405",
"2026/03/28,08:00:36,16.41,16.51,16.46,16.17,20.716,14.455",
"2026/03/28,09:00:36,16.47,16.51,16.46,16.17,26.096,13.682",
"2026/03/28,10:00:34,16.66,16.64,16.52,16.17,31.476,13.636",
"2026/03/28,11:00:47,16.72,16.64,16.52,16.17,37.932,13.475",
"2026/03/28,12:00:34,17.10,16.64,16.52,16.24,40.084,13.417",
"2026/03/28,13:00:35,17.29,16.64,16.52,16.17,40.622,13.394",
"2026/03/28,14:00:37,17.42,16.70,16.52,16.30,40.622,13.405",
"2026/03/28,15:00:35,17.35,16.77,16.46,16.24,39.546,13.152",
"2026/03/28,16:00:36,17.54,16.77,16.46,16.30,37.932,13.094",
"2026/03/28,17:00:35,17.35,16.70,16.52,16.36,34.704,13.152",
"2026/03/28,18:00:34,17.35,17.08,16.58,16.36,32.014,12.863",
"2026/03/28,19:00:35,17.29,17.21,16.58,16.30,29.324,12.794",
"2026/03/28,20:00:34,17.29,17.21,16.58,16.43,27.172,12.771",
"2026/03/28,21:00:34,17.23,17.08,16.58,16.36,25.558,12.748",
"2026/03/28,22:00:36,17.16,17.15,16.58,16.43,23.944,12.702",
"2026/03/28,23:00:36,17.10,17.08,16.58,16.43,23.406,12.690",
"2026/03/29,00:00:42,17.04,17.15,16.65,16.43,23.944,12.587",
"2026/03/29,01:00:36,17.10,17.15,16.65,16.43,21.792,12.656",
"2026/03/29,02:00:37,17.16,17.21,16.84,16.43,21.792,12.621",
"2026/03/29,03:00:35,17.54,17.40,16.90,16.43,21.792,12.633",
"2026/03/29,04:00:38,17.67,17.52,16.84,16.43,21.254,12.552",
"2026/03/29,05:00:35,17.61,17.34,16.84,16.55,20.716,12.529",
"2026/03/29,06:00:35,17.61,17.27,16.90,16.55,21.792,12.506",
"2026/03/29,07:00:35,17.61,17.59,16.90,16.55,21.254,13.255",
"2026/03/29,08:00:37,17.73,17.46,16.90,16.55,22.868,13.797",
"2026/03/29,09:00:36,17.92,17.65,16.84,16.62,25.558,13.855",
"2026/03/29,10:00:35,17.92,17.78,16.97,16.55,29.324,13.740",
"2026/03/29,11:00:35,17.99,17.90,17.09,16.62,31.476,13.671",
"2026/03/29,12:00:35,18.05,17.97,17.09,16.68,34.166,13.486",
"2026/03/29,13:00:35,18.18,17.84,17.03,16.75,35.780,13.463",
"2026/03/29,14:00:32,18.30,17.71,17.16,16.68,36.856,13.371",
"2026/03/29,15:00:35,18.37,17.84,17.29,16.75,36.856,13.267",
"2026/03/29,16:00:35,18.18,17.59,17.29,16.81,34.704,13.094",
"2026/03/29,17:00:35,18.24,17.52,17.35,16.87,33.628,13.152",
"2026/03/29,18:00:35,18.11,17.46,17.35,16.94,31.476,12.875",
"2026/03/29,19:00:35,18.05,17.46,17.41,16.94,29.324,12.817",
"2026/03/29,20:00:37,17.92,17.59,17.41,17.06,27.172,12.783",
"2026/03/29,21:00:36,17.92,17.78,17.41,17.06,26.096,12.737",
"2026/03/29,22:00:36,17.99,18.03,17.41,17.06,24.482,12.737",
"2026/03/29,23:00:35,17.99,18.09,17.48,17.13,23.944,12.690",
"2026/03/30,00:00:36,17.99,18.03,17.48,17.13,23.944,12.679",
"2026/03/30,01:00:39,17.92,18.09,17.54,17.19,22.868,12.667",
"2026/03/30,02:00:38,17.92,18.03,17.60,17.25,22.868,12.633",
"2026/03/30,03:00:36,17.92,18.03,17.54,17.19,22.868,12.598",
"2026/03/30,04:00:36,17.92,18.03,17.86,17.19,21.792,12.575",
"2026/03/30,05:00:37,17.86,18.03,17.86,17.19,21.792,12.529",
"2026/03/30,06:00:38,17.92,18.03,17.99,17.25,21.254,12.529",
"2026/03/30,07:00:36,17.92,18.03,17.99,17.32,21.792,13.532",
"2026/03/30,08:00:36,17.92,18.03,17.92,17.38,25.020,14.662",
"2026/03/30,09:00:34,17.99,18.03,17.79,17.38,29.862,13.417",
"2026/03/30,10:00:37,18.11,18.03,17.86,17.38,32.014,13.428",
"2026/03/30,11:00:36,18.18,18.09,17.92,17.38,34.704,13.555",
"2026/03/30,12:00:36,18.37,18.09,17.92,17.45,38.470,13.440",
"2026/03/30,13:00:36,18.43,18.16,17.92,17.38,39.008,13.209",
"2026/03/30,14:00:35,18.43,18.35,17.92,17.38,39.008,13.163",
"2026/03/30,15:00:35,18.30,18.41,18.05,17.38,35.780,13.152",
"2026/03/30,16:00:34,18.30,18.41,18.05,17.38,33.628,13.129",
"2026/03/30,17:00:34,18.30,18.41,17.99,17.38,30.400,12.863",
"2026/03/30,18:00:36,18.30,18.41,17.99,17.38,28.248,12.806",
"2026/03/30,19:00:35,18.24,18.35,17.99,17.38,27.172,12.771",
"2026/03/30,20:00:37,18.24,18.35,18.11,17.38,26.096,12.725",
"2026/03/30,21:00:37,18.18,18.35,17.99,17.38,25.020,12.714",
"2026/03/30,22:00:36,18.11,18.28,18.11,17.38,26.096,12.690",
"2026/03/30,23:00:36,18.05,18.16,18.05,17.38,25.558,12.702",
"2026/03/31,00:00:36,17.99,18.16,17.99,17.51,26.096,12.656",
"2026/03/31,01:00:36,17.99,18.09,17.99,17.38,26.096,12.656",
"2026/03/31,02:00:35,17.99,18.09,17.86,17.51,25.558,12.633",
"2026/03/31,03:00:35,17.92,18.03,17.86,17.57,25.558,12.610",
"2026/03/31,04:00:38,17.92,17.97,17.79,17.64,25.020,12.517",
"2026/03/31,05:00:36,17.92,18.03,17.79,17.57,26.634,12.575",
"2026/03/31,06:00:35,17.86,18.03,17.79,17.64,27.172,12.564",
"2026/03/31,07:00:36,17.86,17.97,17.79,17.57,27.172,12.737",
"2026/03/31,08:00:34,17.92,17.90,17.79,17.51,28.248,13.083",
"2026/03/31,09:00:35,17.99,17.84,17.86,17.45,28.248,13.648",
"2026/03/31,10:00:35,17.99,18.03,17.79,17.51,29.862,13.705",
"2026/03/31,11:00:34,18.11,18.16,17.79,17.51,31.476,13.682",
"2026/03/31,12:00:35,18.18,18.16,17.79,17.51,34.166,13.417",
"2026/03/31,13:00:34,18.18,18.16,17.79,17.45,34.166,13.255",
"2026/03/31,14:00:36,18.18,18.28,17.86,17.51,33.628,13.405",
"2026/03/31,15:00:33,18.24,18.22,17.79,17.45,32.552,13.255",
"2026/03/31,16:00:35,18.30,18.22,17.79,17.45,31.476,13.232",
"2026/03/31,17:00:37,18.18,18.22,17.86,17.45,29.324,13.313",
"2026/03/31,18:00:36,18.11,18.22,17.86,17.45,27.172,13.152",
"2026/03/31,19:00:38,18.05,18.16,17.86,17.51,26.634,12.806",
"2026/03/31,20:00:36,17.92,18.09,17.86,17.57,25.020,12.760",
"2026/03/31,21:00:33,17.92,18.03,17.99,17.51,25.020,12.737",
"2026/03/31,22:00:35,18.05,18.09,17.99,17.51,23.944,12.714",
"2026/03/31,23:00:35,17.92,18.09,17.99,17.57,23.944,12.725",
"2026/04/01,00:00:36,18.05,18.16,17.99,17.57,23.944,12.667",
"2026/04/01,01:00:36,17.99,18.16,18.05,17.70,23.944,12.679",
"2026/04/01,02:00:35,18.05,18.16,18.05,17.70,22.868,12.667",
"2026/04/01,03:00:38,17.99,18.09,18.05,17.76,22.868,12.644",
"2026/04/01,04:00:35,17.99,18.16,18.11,17.76,23.406,12.621",
"2026/04/01,05:00:36,18.05,18.16,18.18,17.83,23.406,12.621",
"2026/04/01,06:00:37,18.05,18.16,18.11,17.83,22.868,12.575",
"2026/04/01,07:00:38,18.05,18.22,18.18,17.89,21.792,12.552",
"2026/04/01,08:00:38,18.05,18.22,18.18,17.89,22.330,12.863",
"2026/04/01,09:00:36,18.11,18.22,18.11,17.95,22.868,13.152",
"2026/04/01,10:00:38,18.05,18.22,18.11,17.89,22.868,13.244",
"2026/04/01,11:00:34,18.11,18.22,18.11,17.89,22.868,13.671",
"2026/04/01,12:00:36,18.11,18.16,18.11,17.95,23.944,13.740",
"2026/04/01,13:00:36,18.11,18.16,18.11,17.95,24.482,13.774",
"2026/04/01,14:00:36,18.05,18.16,18.11,17.95,25.020,13.797",
"2026/04/01,15:00:36,18.05,18.16,18.05,17.89,24.482,13.302",
"2026/04/01,16:00:34,17.73,18.16,18.11,17.95,24.482,13.036",
"2026/04/01,17:00:35,17.92,18.22,18.11,17.95,22.868,12.944",
"2026/04/01,18:00:36,17.86,18.09,18.11,17.95,23.406,12.794",
"2026/04/01,19:00:36,17.86,18.03,18.11,18.02,22.868,12.771",
"2026/04/01,20:00:39,17.86,18.03,18.11,17.95,22.330,12.748",
"2026/04/01,21:00:36,17.92,18.03,18.05,17.95,22.868,12.679",
"2026/04/01,22:00:37,17.92,18.03,17.99,17.95,21.792,12.690",
"2026/04/01,23:00:36,17.92,18.03,17.99,17.95,21.792,12.667",
"2026/04/02,00:00:38,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,01:00:36,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,02:00:37,17.86,18.03,17.99,17.95,21.792,12.633",
"2026/04/02,03:00:35,17.86,17.97,17.99,17.89,22.868,12.506",
"2026/04/02,04:00:37,17.86,17.97,17.92,17.89,21.792,12.541",
"2026/04/02,05:00:38,17.86,17.97,17.92,17.89,21.792,12.506",
"2026/04/02,06:00:38,17.86,17.97,17.92,17.89,22.330,12.517",
"2026/04/02,07:00:37,17.86,17.97,17.92,17.89,22.330,13.348",
"2026/04/02,08:00:37,17.86,17.97,17.92,17.89,23.406,13.809",
"2026/04/02,09:00:35,17.86,17.97,17.92,17.89,25.020,13.786",
"2026/04/02,10:00:35,17.86,17.97,17.92,17.89,29.324,13.371",
"2026/04/02,11:00:35,17.92,18.03,17.99,17.89,30.938,13.371",
"2026/04/02,12:00:35,17.86,18.03,17.99,17.89,28.786,13.232",
"2026/04/02,13:00:36,17.86,17.97,17.99,17.89,27.172,13.394",
"2026/04/02,14:00:34,17.92,18.03,17.99,17.95,28.786,13.717",
"2026/04/02,15:00:35,18.11,18.03,17.99,17.89,32.552,13.382",
"2026/04/02,16:00:34,18.05,18.09,17.99,17.95,32.552,13.140",
"2026/04/02,17:00:36,17.99,18.09,17.99,17.89,30.400,13.106",
"2026/04/02,18:00:35,17.92,18.16,17.99,17.89,28.248,12.910",
"2026/04/02,19:00:37,17.86,18.03,17.99,17.89,26.096,12.771",
"2026/04/02,20:00:35,17.86,17.97,17.99,17.89,25.020,12.760",
"2026/04/02,21:00:35,17.86,17.97,17.92,17.89,23.944,12.690",
"2026/04/02,22:00:36,17.86,17.97,17.92,17.89,22.868,12.725",
"2026/04/02,23:00:38,17.80,17.97,17.92,17.89,22.868,12.702",
"2026/04/03,00:00:37,17.80,17.97,17.92,17.83,22.868,12.621",
"2026/04/03,01:00:38,17.80,17.97,17.92,17.89,21.792,12.633",
"2026/04/03,02:00:37,17.80,17.90,17.92,17.89,21.792,12.644",
"2026/04/03,03:00:34,17.80,17.97,17.92,17.83,20.716,12.610",
"2026/04/03,04:00:37,17.80,17.90,17.92,17.83,20.716,12.598",
"2026/04/03,05:00:37,17.80,17.97,17.92,17.83,19.640,12.552",
"2026/04/03,06:00:38,17.80,17.90,17.92,17.83,19.640,12.471",
"2026/04/03,07:00:35,17.73,17.90,17.86,17.83,20.178,13.186",
"2026/04/03,08:00:36,17.61,17.78,17.73,17.76,21.254,14.166",
"2026/04/03,09:00:35,17.67,17.84,17.86,17.83,26.096,13.740",
"2026/04/03,10:00:35,17.80,17.90,17.86,17.83,32.014,13.636",
"2026/04/03,11:00:34,17.86,17.84,17.86,17.89,39.008,13.463",
"2026/04/03,12:00:35,18.05,17.97,17.86,17.89,38.470,13.417",
"2026/04/03,13:00:34,18.11,18.03,17.92,17.89,40.084,13.359",
"2026/04/03,14:00:36,18.24,18.09,17.92,17.89,37.932,13.394",
"2026/04/03,15:00:33,18.37,18.09,17.92,17.89,36.856,13.394",
"2026/04/03,16:00:36,18.43,18.47,17.99,17.89,34.704,13.163",
"2026/04/03,17:00:37,18.43,18.47,18.18,17.89,32.552,13.163",
"2026/04/03,18:00:36,18.30,18.41,18.18,17.89,29.862,12.886",
"2026/04/03,19:00:36,18.18,18.28,18.18,17.89,27.710,12.794",
"2026/04/03,20:00:38,18.11,18.22,18.18,17.89,26.096,12.783",
"2026/04/03,21:00:36,18.05,18.22,18.11,17.83,26.096,12.760",
"2026/04/03,22:00:35,18.05,18.22,18.05,17.83,26.096,12.737",
"2026/04/03,23:00:36,18.05,18.22,18.05,17.83,26.096,12.702",
"2026/04/04,00:00:34,18.05,18.22,17.92,17.83,26.096,12.702",
"2026/04/04,01:00:38,17.99,18.16,18.05,17.83,25.558,12.679",
"2026/04/04,02:00:36,18.05,18.16,17.99,17.83,26.096,12.679",
"2026/04/04,03:00:36,17.99,18.09,17.92,17.83,25.558,12.667",
"2026/04/04,04:00:36,17.99,18.09,17.92,17.83,26.096,12.633",
"2026/04/04,05:00:37,17.92,18.03,17.99,17.83,26.096,12.598",
"2026/04/04,06:00:35,17.92,18.03,17.99,17.83,26.634,12.564",
"2026/04/04,07:00:34,17.86,17.97,17.92,17.83,26.096,12.621",
"2026/04/04,08:00:36,17.86,17.97,17.92,17.83,26.096,12.714",
"2026/04/04,09:00:35,17.86,17.97,17.92,17.83,25.558,12.656",
"2026/04/04,10:00:35,17.80,17.97,17.92,17.83,26.096,13.083",
"2026/04/04,11:00:34,17.86,17.97,17.92,17.76,26.634,13.152",
"2026/04/04,12:00:37,17.86,17.97,17.92,17.76,26.634,13.394",
"2026/04/04,13:00:35,17.86,17.97,17.92,17.70,27.172,13.117",
"2026/04/04,14:00:35,17.86,17.97,17.86,17.76,28.248,13.382",
"2026/04/04,15:00:37,17.86,17.97,17.92,17.70,28.786,13.728",
"2026/04/04,16:00:35,17.86,18.03,17.92,17.51,29.324,13.728",
"2026/04/04,17:00:34,17.92,18.03,17.92,17.57,29.862,13.452",
"2026/04/04,18:00:35,17.92,18.03,17.92,17.51,29.324,12.956",
"2026/04/04,19:00:36,17.92,18.03,17.92,17.64,28.248,12.771",
"2026/04/04,20:00:35,17.99,18.03,17.92,17.51,27.710,12.806",
"2026/04/04,21:00:35,17.92,18.03,17.92,17.45,27.172,12.783",
"2026/04/04,22:00:34,17.92,18.03,17.86,17.38,27.172,12.748",
"2026/04/04,23:00:35,17.86,18.03,17.92,17.38,26.634,12.737",
"2026/04/05,00:00:39,17.86,18.03,17.86,17.38,26.096,12.737",
"2026/04/05,01:00:36,17.86,17.97,17.86,17.32,26.096,12.679",
"2026/04/05,02:00:35,17.80,17.97,17.79,17.32,23.944,12.656",
"2026/04/05,03:00:35,17.80,17.97,17.79,17.32,24.482,12.633",
"2026/04/05,04:00:34,17.73,17.90,17.73,17.32,23.944,12.598",
"2026/04/05,05:00:35,17.73,17.97,17.79,17.38,23.406,12.564",
"2026/04/05,06:00:36,17.42,17.90,17.79,17.45,23.944,12.529",
"2026/04/05,07:00:35,17.61,17.97,17.73,17.38,22.868,13.440",
"2026/04/05,08:00:35,17.61,17.97,17.79,17.45,25.020,13.993",
"2026/04/05,09:00:35,17.61,17.97,17.79,17.38,29.324,13.682",
"2026/04/05,10:00:36,17.73,17.97,17.86,17.38,34.704,13.613",
"2026/04/05,11:00:35,17.99,17.97,17.73,17.45,36.856,13.475",
"2026/04/05,12:00:34,18.11,18.03,17.73,17.45,39.008,13.463",
"2026/04/05,13:00:36,18.37,18.03,17.86,17.45,41.160,13.405",
"2026/04/05,14:00:34,18.49,18.09,17.86,17.45,41.160,13.405",
"2026/04/05,15:00:34,18.56,18.09,17.86,17.45,40.084,13.186",
"2026/04/05,16:00:36,18.68,18.09,17.86,17.45,40.084,12.967",
"2026/04/05,17:00:35,18.56,18.09,17.86,17.45,35.242,13.059",
"2026/04/05,18:00:37,18.37,18.03,17.86,17.45,32.552,13.083",
"2026/04/05,19:00:33,18.43,18.03,17.92,17.51,30.400,12.806",
"2026/04/05,20:00:35,18.37,18.03,17.79,17.51,27.172,12.771",
"2026/04/05,21:00:35,18.30,18.09,17.86,17.51,26.096,12.737",
"2026/04/05,22:00:34,18.24,18.09,17.92,17.51,25.558,12.725",
"2026/04/05,23:00:34,18.24,18.28,17.92,17.51,23.944,12.690",
"2026/04/06,00:00:35,18.18,18.16,17.92,17.51,23.944,12.610",
"2026/04/06,01:00:36,18.11,18.28,17.92,17.45,22.868,12.633",
"2026/04/06,02:00:36,18.18,18.28,17.86,17.45,22.868,12.656",
"2026/04/06,03:00:35,18.18,18.28,17.79,17.38,22.868,12.598",
"2026/04/06,04:00:38,18.11,18.28,17.79,17.45,22.330,12.587",
"2026/04/06,05:00:36,18.05,18.22,17.73,17.45,21.792,12.587",
"2026/04/06,06:00:37,18.05,18.22,17.73,17.45,21.792,12.471",
"2026/04/06,07:00:36,18.05,18.16,17.79,17.38,22.868,13.255",
"2026/04/06,08:00:36,18.05,18.22,17.79,17.45,23.944,13.890",
"2026/04/06,09:00:35,18.11,18.22,17.86,17.45,27.710,14.005",
"2026/04/06,10:00:35,18.24,18.09,17.79,17.38,31.476,13.590",
"2026/04/06,11:00:36,18.30,18.09,17.79,17.45,33.090,13.417",
"2026/04/06,12:00:33,18.37,18.09,17.79,17.45,35.780,13.578",
"2026/04/06,13:00:34,18.49,18.09,17.79,17.45,35.780,13.394",
"2026/04/06,14:00:34,18.56,18.09,17.79,17.38,34.166,13.359",
"2026/04/06,15:00:36,18.62,18.16,17.79,17.38,34.704,13.428",
"2026/04/06,16:00:36,18.75,18.22,17.86,17.45,35.780,13.152",
"2026/04/06,17:00:36,18.68,18.28,17.79,17.45,34.166,13.175",
"2026/04/06,18:00:34,18.62,18.16,17.79,17.45,32.014,12.863",
"2026/04/06,19:00:34,18.62,18.16,17.79,17.45,29.862,12.817",
"2026/04/06,20:00:34,18.43,18.22,17.79,17.38,28.786,12.794",
"2026/04/06,21:00:35,18.37,18.16,17.79,17.38,27.710,12.748",
"2026/04/06,22:00:36,18.37,18.35,17.79,17.38,27.172,12.748",
"2026/04/06,23:00:34,18.37,18.47,17.79,17.45,28.248,12.725",
"2026/04/07,00:00:37,18.37,18.47,17.79,17.45,28.248,12.714",
"2026/04/07,01:00:35,18.37,18.41,17.73,17.38,27.172,12.702",
"2026/04/07,02:00:36,18.30,18.28,17.79,17.38,27.172,12.667",
"2026/04/07,03:00:37,18.24,18.35,17.79,17.38,26.634,12.656",
"2026/04/07,04:00:32,18.24,18.35,17.73,17.38,27.172,12.610",
"2026/04/07,05:00:34,18.24,18.35,17.67,17.38,25.558,12.598",
"2026/04/07,06:00:36,18.24,18.35,17.67,17.38,26.096,12.575",
"2026/04/07,07:00:35,18.18,18.28,17.67,17.38,25.558,12.621",
"2026/04/07,08:00:35,18.24,18.22,17.67,17.38,25.020,12.541",
"2026/04/07,09:00:34,18.11,18.22,17.73,17.45,23.944,12.714",
"2026/04/07,10:00:36,17.99,18.09,17.73,17.38,23.944,13.417",
"2026/04/07,11:00:37,17.99,18.09,17.73,17.32,25.558,13.809",
"2026/04/07,12:00:35,17.99,18.03,17.67,17.38,28.248,13.705",
"2026/04/07,13:00:35,17.92,18.03,17.60,17.38,32.552,13.648",
"2026/04/07,14:00:35,17.92,17.97,17.67,17.45,33.090,13.532",
"2026/04/07,15:00:35,17.86,17.97,17.86,17.38,32.552,13.382",
"2026/04/07,16:00:37,17.73,17.90,17.79,17.38,30.400,13.255",
"2026/04/07,17:00:35,17.67,17.84,17.79,17.45,28.248,13.094",
"2026/04/07,18:00:35,17.61,17.71,17.67,17.57,27.172,12.863",
"2026/04/07,19:00:36,17.54,17.71,17.67,17.57,24.482,12.760",
"2026/04/07,20:00:37,17.54,17.71,17.67,17.57,23.406,12.748",
"2026/04/07,21:00:37,17.54,17.65,17.67,17.57,22.868,12.714",
"2026/04/07,22:00:40,17.61,17.65,17.60,17.57,21.254,12.656",
"2026/04/07,23:00:37,17.48,17.65,17.60,17.57,21.254,12.656",
"2026/04/08,00:00:38,17.54,17.65,17.60,17.51,20.716,12.656",
"2026/04/08,01:00:35,17.67,17.78,17.60,17.51,19.640,12.621",
"2026/04/08,02:00:37,17.61,17.78,17.67,17.57,19.640,12.587",
"2026/04/08,03:00:36,17.67,17.78,17.60,17.51,18.564,12.564",
"2026/04/08,04:00:37,17.67,17.78,17.67,17.57,18.564,12.517",
"2026/04/08,05:00:35,17.61,17.78,17.67,17.57,17.488,12.471",
"2026/04/08,06:00:36,17.61,17.71,17.67,17.57,18.026,12.460",
"2026/04/08,07:00:35,17.61,17.78,17.67,17.57,18.564,14.074",
"2026/04/08,08:00:36,17.67,17.78,17.67,17.57,21.792,13.913",
"2026/04/08,09:00:31,,,17.73,17.51,27.172,13.728",
"2026/04/08,10:00:36,17.80,17.84,17.73,17.51,32.014,13.636",
"2026/04/08,11:00:36,17.86,17.84,17.79,17.51,36.856,13.498",
"2026/04/08,12:00:36,17.92,17.84,17.73,17.51,39.008,13.463",
"2026/04/08,13:00:36,17.99,17.90,17.79,17.51,39.008,13.405",
"2026/04/08,14:00:35,18.05,17.90,17.79,17.57,37.932,13.371",
"2026/04/08,15:00:36,18.11,17.90,17.79,17.57,36.856,13.428",
"2026/04/08,16:00:36,18.18,17.90,17.73,17.57,35.780,13.094",
"2026/04/08,17:00:34,18.18,17.90,17.79,17.51,33.628,12.956",
"2026/04/08,18:00:35,18.11,17.97,17.73,17.57,31.476,12.863",
"2026/04/08,19:00:35,17.99,17.90,17.73,17.57,28.786,12.783",
"2026/04/08,20:00:35,17.92,17.97,17.79,17.57,25.558,12.760",
"2026/04/08,21:00:34,17.92,18.03,17.73,17.57,23.944,12.714",
"2026/04/08,22:00:35,17.92,18.03,17.73,17.57,22.868,12.690",
"2026/04/08,23:00:37,17.92,18.03,17.73,17.51,21.792,12.667",
"2026/04/09,00:00:37,17.86,18.03,17.73,17.51,22.868,12.621",
"2026/04/09,01:00:38,17.86,17.97,17.73,17.51,22.330,12.644",
"2026/04/09,02:00:37,17.80,17.90,17.73,17.51,22.330,12.621",
"2026/04/09,03:00:35,17.73,17.90,17.73,17.57,22.868,12.598",
"2026/04/09,04:00:35,17.67,17.90,17.73,17.51,22.868,12.564",
"2026/04/09,05:00:37,17.73,17.84,17.73,17.51,22.868,12.529",
"2026/04/09,06:00:35,17.80,17.84,17.73,17.51,22.868,12.575",
"2026/04/09,07:00:37,17.73,17.90,17.67,17.51,22.868,12.990",
"2026/04/09,08:00:33,17.67,17.84,17.67,17.51,25.020,13.036",
"2026/04/09,09:00:48,17.67,17.84,17.73,17.51,26.096,13.302",
"2026/04/09,10:00:36,17.67,17.78,17.73,17.51,26.096,13.463",
"2026/04/09,11:00:34,17.67,17.78,17.73,17.51,26.096,13.348",
"2026/04/09,12:00:35,17.61,17.71,17.73,17.51,26.096,13.659",
"2026/04/09,13:00:34,17.61,17.71,17.67,17.45,26.634,13.648",
"2026/04/09,14:00:36,17.61,17.71,17.67,17.45,26.634,13.463",
"2026/04/09,15:00:38,17.54,17.71,17.67,17.45,27.172,13.163",
"2026/04/09,16:00:36,17.54,17.65,17.67,17.51,26.096,13.613",
"2026/04/09,17:00:38,17.54,17.65,17.67,17.45,25.020,12.967",
"2026/04/09,18:00:35,17.61,17.65,17.67,17.45,25.020,12.771",
"2026/04/09,19:00:33,17.54,17.65,17.60,17.38,25.558,12.748",
"2026/04/09,20:00:36,17.48,17.65,17.60,17.45,25.020,12.737",
"2026/04/09,21:00:35,17.48,17.65,17.60,17.51,25.558,12.737",
"2026/04/09,22:00:36,17.48,17.65,17.60,17.57,25.558,12.737",
"2026/04/09,23:00:35,17.48,17.65,17.60,17.51,26.634,12.725",
"2026/04/10,00:00:36,17.48,17.65,17.60,17.51,27.710,12.690",
"2026/04/10,01:00:34,17.54,17.59,17.60,17.45,27.710,12.656",
"2026/04/10,02:00:36,17.48,17.59,17.60,17.45,28.248,12.656",
"2026/04/10,03:00:37,17.54,17.65,17.60,17.45,27.710,12.621",
"2026/04/10,04:00:37,17.54,17.65,17.60,17.45,28.248,12.621",
"2026/04/10,05:00:36,17.54,17.65,17.60,17.45,29.324,12.575",
"2026/04/10,06:00:35,17.54,17.65,17.60,17.45,28.248,12.564",
"2026/04/10,07:00:36,17.54,17.65,17.60,17.38,29.324,12.587",
"2026/04/10,08:00:35,17.54,17.65,17.60,17.32,29.324,12.587",
"2026/04/10,09:00:36,17.54,17.71,17.67,17.38,29.324,12.956",
"2026/04/10,10:00:34,17.61,17.71,17.67,17.38,29.862,12.956",
"2026/04/10,11:00:34,17.61,17.71,17.67,17.38,29.324,13.636",
"2026/04/10,12:00:37,17.67,17.78,17.73,17.32,31.476,13.913",
"2026/04/10,13:00:34,17.73,17.84,17.73,17.38,31.476,13.601",
"2026/04/10,14:00:34,17.92,17.78,17.67,17.25,31.476,13.325",
"2026/04/10,15:00:36,17.92,17.84,17.67,17.13,31.476,13.325",
"2026/04/10,16:00:34,17.99,17.78,17.60,17.13,31.476,13.728",
"2026/04/10,17:00:36,18.05,17.78,17.60,17.19,32.552,13.671",
"2026/04/10,18:00:35,18.11,17.84,17.60,17.13,32.014,13.002",
"2026/04/10,19:00:35,18.05,17.78,17.54,17.13,30.938,12.817",
"2026/04/10,20:00:34,18.05,17.78,17.54,17.13,29.324,12.794",
"2026/04/10,21:00:37,17.99,17.78,17.54,17.13,28.248,12.771",
"2026/04/10,22:00:35,17.99,17.78,17.48,17.19,27.172,12.760",
"2026/04/10,23:00:35,17.92,17.71,17.48,17.13,27.172,12.714",
"2026/04/11,00:00:36,17.86,17.71,17.41,17.13,26.096,12.667",
"2026/04/11,01:00:35,17.80,17.71,17.41,17.19,25.020,12.702",
"2026/04/11,02:00:34,17.80,17.65,17.35,17.19,25.558,12.656",
"2026/04/11,03:00:36,17.73,17.71,17.35,17.19,25.020,12.656",
"2026/04/11,04:00:34,17.67,17.71,17.41,17.19,23.944,12.656",
"2026/04/11,05:00:37,17.61,17.65,17.41,17.13,23.944,12.610",
"2026/04/11,06:00:37,17.61,17.65,17.35,17.19,22.868,12.610",
"2026/04/11,07:00:36,17.54,17.65,17.35,17.19,23.944,13.959",
"2026/04/11,08:00:35,17.48,17.65,17.35,17.19,25.020,13.428",
"2026/04/11,09:00:35,17.48,17.59,17.48,17.19,27.172,13.521",
"2026/04/11,10:00:35,17.48,17.52,17.48,17.25,31.476,13.648",
"2026/04/11,11:00:34,17.54,17.59,17.48,17.25,34.704,13.601",
"2026/04/11,12:00:36,17.67,17.59,17.48,17.25,36.856,13.463",
"2026/04/11,13:00:35,17.73,17.65,17.48,17.25,38.470,13.498",
"2026/04/11,14:00:36,17.80,17.78,17.54,17.25,37.394,13.544",
"2026/04/11,15:00:36,17.92,17.78,17.54,17.25,36.856,13.359",
"2026/04/11,16:00:34,17.99,17.78,17.60,17.25,35.242,13.129",
"2026/04/11,17:00:37,17.92,17.71,17.54,17.32,33.628,13.175",
"2026/04/11,18:00:35,17.86,17.84,17.54,17.38,31.476,13.013",
"2026/04/11,19:00:35,17.86,17.78,17.54,17.38,29.862,12.806",
"2026/04/11,20:00:34,17.73,17.90,17.60,17.45,27.172,12.771",
"2026/04/11,21:00:35,17.80,17.84,17.60,17.45,26.096,12.748",
"2026/04/11,22:00:36,17.67,17.84,17.60,17.45,25.020,12.737",
"2026/04/11,23:00:35,17.67,17.78,17.67,17.51,24.482,12.725",
"2026/04/12,00:00:40,17.67,17.78,17.73,17.51,25.020,12.667",
"2026/04/12,00:30:34,17.67,17.78,17.73,17.45,23.944,12.656",
"2026/04/12,01:00:37,17.67,17.84,17.73,17.51,23.406,12.667",
"2026/04/12,01:30:37,17.67,17.84,17.79,17.51,23.944,12.644",
"2026/04/12,02:00:34,17.67,17.84,17.73,17.45,23.944,12.587",
"2026/04/12,02:30:35,17.67,17.84,17.79,17.45,23.406,12.621",
"2026/04/12,03:00:37,17.67,17.84,17.73,17.45,23.944,12.598",
"2026/04/12,03:30:35,17.67,17.84,17.79,17.45,22.868,12.598",
"2026/04/12,04:00:36,17.67,17.84,17.73,17.45,22.868,12.587",
"2026/04/12,04:30:37,17.73,17.84,17.73,17.51,22.868,12.575",
"2026/04/12,05:00:36,17.67,17.84,17.67,17.45,22.868,12.598",
"2026/04/12,05:30:37,17.67,17.84,17.79,17.38,22.868,12.564",
"2026/04/12,06:00:36,17.67,17.84,17.67,17.45,22.868,12.541",
"2026/04/12,06:30:37,17.67,17.84,17.67,17.45,22.868,12.667",
"2026/04/12,07:00:35,17.73,17.84,17.73,17.45,23.944,13.452",
"2026/04/12,07:30:34,17.67,17.84,17.73,17.45,23.944,13.728",
"2026/04/12,08:00:34,17.73,17.84,17.73,17.38,26.096,14.593",
"2026/04/12,08:30:35,17.73,17.84,17.73,17.38,28.248,14.443",
"2026/04/12,09:00:34,17.86,17.84,17.73,17.45,30.400,13.671",
"2026/04/12,09:30:34,17.99,17.84,17.73,17.45,33.090,13.590",
"2026/04/12,10:00:34,18.05,17.84,17.73,17.45,35.780,13.555",
"2026/04/12,10:30:36,17.99,17.90,17.73,17.45,37.932,13.463",
"2026/04/12,11:00:35,18.11,17.90,17.73,17.45,39.546,13.475",
"2026/04/12,11:30:34,18.24,17.97,17.73,17.45,40.084,13.382",
"2026/04/12,12:00:36,18.30,17.97,17.73,17.45,41.160,13.428",
"2026/04/12,12:30:35,18.37,17.97,17.73,17.51,41.698,13.452",
"2026/04/12,13:00:34,18.43,17.97,17.79,17.45,41.698,13.221",
"2026/04/12,13:30:34,18.43,17.97,17.79,17.45,40.622,13.267",
"2026/04/12,14:00:33,18.37,17.97,17.79,17.38,40.084,13.163",
"2026/04/12,14:30:36,18.43,17.97,17.79,17.45,38.470,13.325",
"2026/04/12,15:00:36,18.43,17.97,17.79,17.45,39.008,13.267",
"2026/04/12,15:30:34,18.49,17.97,17.79,17.45,39.008,13.106",
"2026/04/12,16:00:38,18.43,17.97,17.79,17.38,36.856,13.186",
"2026/04/12,16:30:34,18.43,18.03,17.79,17.38,36.318,13.129",
"2026/04/12,17:00:34,18.37,18.03,17.79,17.38,34.704,13.106",
"2026/04/12,17:30:36,18.30,18.03,17.73,17.38,33.090,13.036",
"2026/04/12,18:00:35,18.30,18.03,17.79,17.45,31.476,12.840",
"2026/04/12,18:30:35,18.30,18.03,17.73,17.38,30.938,12.806",
"2026/04/12,19:00:36,18.30,18.03,17.73,17.38,29.862,12.794",
"2026/04/12,19:30:33,18.30,18.03,17.79,17.38,28.248,12.771",
"2026/04/12,20:00:35,18.30,17.97,17.79,17.38,28.248,12.725",
"2026/04/12,20:30:35,18.37,17.97,17.79,17.38,27.710,12.748",
"2026/04/12,21:00:36,18.30,17.97,17.73,17.38,27.172,12.748",
"2026/04/12,21:30:34,18.37,17.97,17.79,17.38,27.172,12.725",
"2026/04/12,22:00:35,18.30,17.97,17.79,17.38,26.634,12.702",
"2026/04/12,22:30:36,18.24,17.97,17.79,17.45,26.634,12.667",
"2026/04/12,23:00:36,18.24,17.97,17.86,17.45,26.096,12.679",
"2026/04/12,23:30:36,18.24,18.03,17.79,17.45,26.096,12.667",
"2026/04/13,00:00:36,18.24,18.03,17.79,17.45,26.096,12.667",
"2026/04/13,00:30:34,18.30,17.97,17.79,17.45,25.558,12.656",
"2026/04/13,01:00:34,18.24,18.03,17.79,17.45,26.096,12.656",
"2026/04/13,01:30:36,18.18,18.09,17.79,17.45,26.096,12.644",
"2026/04/13,02:00:35,18.18,18.09,17.79,17.45,26.096,12.598",
"2026/04/13,02:30:35,18.18,18.09,17.79,17.45,26.096,12.598",
"2026/04/13,03:00:35,18.24,18.09,17.79,17.45,25.558,12.610",
"2026/04/13,03:30:36,18.18,18.03,17.79,17.45,25.558,12.598",
"2026/04/13,04:00:37,18.18,17.97,17.73,17.45,26.096,12.564",
"2026/04/13,04:30:35,18.18,18.03,17.79,17.38,26.096,12.575",
"2026/04/13,05:00:36,18.18,18.09,17.79,17.45,25.558,12.564",
"2026/04/13,05:30:36,18.18,18.03,17.79,17.38,25.558,12.541",
"2026/04/13,06:00:36,18.24,18.09,17.79,17.38,25.020,12.529",
"2026/04/13,06:30:37,18.24,18.09,17.79,17.38,25.020,12.564",
"2026/04/13,07:00:35,18.30,18.03,17.79,17.38,25.020,12.587",
"2026/04/13,07:30:35,18.24,18.03,17.73,17.38,25.558,13.244",
"2026/04/13,08:00:35,18.24,18.03,17.73,17.38,25.558,13.267",
"2026/04/13,08:30:35,18.30,18.09,17.73,17.38,26.096,13.613",
"2026/04/13,09:00:36,18.37,18.03,17.73,17.38,27.172,14.063",
"2026/04/13,09:30:35,18.37,18.03,17.73,17.38,29.324,13.809",
"2026/04/13,10:00:36,18.37,18.09,17.79,17.38,29.862,13.947",
"2026/04/13,10:30:36,18.49,18.09,17.73,17.45,31.476,14.051",
"2026/04/13,11:00:34,18.49,18.09,17.73,17.45,32.552,14.328",
"2026/04/13,11:30:36,18.56,18.09,17.67,17.45,32.552,13.440",
"2026/04/13,12:00:35,18.49,18.09,17.73,17.38,32.552,13.313",
"2026/04/13,12:30:34,18.49,18.09,17.79,17.38,33.090,13.255",
"2026/04/13,13:00:36,18.43,18.09,17.79,17.45,32.014,13.371",
"2026/04/13,13:30:36,18.49,18.09,17.79,17.38,32.552,13.348",
"2026/04/13,14:00:35,18.49,18.09,17.79,17.38,32.014,13.244",
"2026/04/13,14:30:36,18.49,18.09,17.79,17.45,31.476,13.302",
"2026/04/13,15:00:36,18.49,18.16,17.79,17.45,31.476,13.336",
"2026/04/13,15:30:34,18.43,18.22,17.79,17.45,31.476,13.163",
"2026/04/13,16:00:35,18.43,18.16,17.79,17.45,31.476,13.186",
"2026/04/13,16:30:36,18.56,18.16,17.79,17.45,31.476,13.221",
"2026/04/13,17:00:36,18.49,18.09,17.73,17.45,30.938,13.394",
"2026/04/13,17:30:37,18.56,18.09,17.73,17.45,29.862,13.567",
"2026/04/13,18:00:33,18.49,18.09,17.73,17.45,29.862,13.255",
"2026/04/13,18:30:34,18.43,18.09,17.73,17.38,29.324,12.840",
"2026/04/13,19:00:33,18.37,18.09,17.73,17.45,29.324,12.783",
"2026/04/13,19:30:35,18.37,18.03,17.67,17.45,28.248,12.760",
"2026/04/13,20:00:34,18.37,18.09,17.73,17.45,27.172,12.771",
"2026/04/13,20:30:37,18.37,18.03,17.67,17.45,27.172,12.748",
"2026/04/13,21:00:36,18.37,18.03,17.73,17.38,26.096,12.760",
"2026/04/13,21:30:35,18.37,18.03,17.67,17.38,26.096,12.714",
"2026/04/13,22:00:35,18.37,18.03,17.73,17.38,26.096,12.714",
"2026/04/13,22:30:35,18.37,17.97,17.67,17.38,26.096,12.714",
"2026/04/13,23:00:35,18.30,17.97,17.73,17.38,26.096,12.714",
"2026/04/13,23:30:34,18.30,18.03,17.73,17.38,26.096,12.702",
"2026/04/14,00:00:35,18.30,18.03,17.73,17.38,25.558,12.610",
"2026/04/14,00:30:36,18.37,18.03,17.73,17.45,25.020,12.667",
"2026/04/14,01:00:37,18.37,18.03,17.73,17.38,25.020,12.656",
"2026/04/14,01:30:34,18.37,18.09,17.73,17.38,25.020,12.667",
"2026/04/14,02:00:35,18.37,18.09,17.73,17.45,25.020,12.644",
"2026/04/14,02:30:36,18.30,18.09,17.67,17.45,23.944,12.656",
"2026/04/14,03:00:35,18.30,18.16,17.67,17.45,25.020,12.610",
"2026/04/14,03:30:35,18.30,18.09,17.67,17.45,25.020,12.598",
"2026/04/14,04:00:35,18.30,18.09,17.67,17.45,25.020,12.598",
"2026/04/14,04:30:37,18.30,18.09,17.73,17.45,23.944,12.575",
"2026/04/14,05:00:34,18.30,18.03,17.73,17.45,25.020,12.575",
"2026/04/14,05:30:36,18.30,18.16,17.73,17.45,24.482,12.564",
"2026/04/14,06:00:35,18.37,18.03,17.73,17.38,24.482,12.541",
"2026/04/14,06:30:34,18.30,18.16,17.73,17.38,25.020,12.541",
"2026/04/14,07:00:34,18.24,18.03,17.67,17.38,26.096,12.783",
"2026/04/14,07:30:36,18.24,18.09,17.73,17.38,25.558,13.071",
"2026/04/14,08:00:38,18.30,18.03,17.73,17.38,26.096,13.463",
"2026/04/14,08:30:36,18.30,18.16,17.73,17.38,27.172,13.267",
"2026/04/14,09:00:36,18.30,18.03,17.73,17.38,27.172,13.198",
"2026/04/14,09:30:37,18.43,17.97,17.73,17.38,27.710,13.844",
"2026/04/14,10:00:34,18.49,18.03,17.73,17.38,29.324,13.913",
"2026/04/14,10:30:36,18.49,18.03,17.73,17.38,30.400,13.763",
"2026/04/14,11:00:35,18.49,17.97,17.73,17.45,31.476,13.993",
"2026/04/14,11:30:34,18.56,18.03,17.73,17.38,33.090,13.486",
"2026/04/14,12:00:34,18.62,18.09,17.73,17.38,34.704,13.106",
"2026/04/14,12:30:35,18.56,18.03,17.73,17.38,34.166,13.325",
"2026/04/14,13:00:35,18.75,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,13:30:34,18.75,18.09,17.73,17.38,33.628,13.221",
"2026/04/14,14:00:34,18.68,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,14:30:36,18.75,18.09,17.73,17.38,32.552,13.371",
"2026/04/14,15:00:36,18.75,18.09,17.73,17.38,32.552,13.255",
"2026/04/14,15:30:36,18.62,18.03,17.73,17.32,31.476,13.152",
"2026/04/14,16:00:36,18.68,18.09,17.73,17.38,31.476,13.163",
"2026/04/14,16:30:34,18.62,18.03,17.73,17.38,30.938,13.059",
"2026/04/14,17:00:36,18.56,18.03,17.73,17.38,29.862,13.232",
"2026/04/14,17:30:36,18.56,18.03,17.73,17.38,28.786,12.933",
"2026/04/14,18:00:34,18.56,18.09,17.79,17.38,28.248,12.783",
"2026/04/14,18:30:35,18.56,18.03,17.73,17.38,28.248,12.817",
"2026/04/14,19:00:37,18.56,18.03,17.73,17.32,27.710,12.760",
"2026/04/14,19:30:36,18.56,18.03,17.73,17.38,27.172,12.748",
"2026/04/14,20:00:35,18.56,18.09,17.73,17.38,27.172,12.771",
"2026/04/14,20:30:38,18.62,18.03,17.73,17.38,26.634,12.737",
];
a[9] = [
"2026/02/13,00:00:16,13.89,,13.93,13.90,13.89,13.43,15.336,12.576",
"2026/02/13,01:00:16,13.89,,13.93,13.92,13.87,13.41,14.798,12.552",
"2026/02/13,02:00:15,13.89,,13.93,13.92,13.87,13.41,14.798,12.520",
"2026/02/13,03:00:15,13.87,,13.93,13.90,13.87,13.41,13.722,12.512",
"2026/02/13,04:00:14,13.87,,13.93,13.90,13.85,13.41,14.260,12.480",
"2026/02/13,05:00:16,13.89,,13.93,13.90,13.87,13.39,13.184,12.352",
"2026/02/13,06:00:18,13.87,,13.93,13.90,13.89,13.41,13.184,12.416",
"2026/02/13,07:00:15,13.89,,13.93,13.90,13.89,13.47,13.184,12.368",
"2026/02/13,08:00:18,13.89,,13.93,13.90,13.89,13.56,16.412,13.624",
"2026/02/13,09:00:16,13.91,,13.93,13.90,13.89,13.54,20.716,14.568",
"2026/02/13,10:00:15,13.95,,13.93,13.90,13.87,13.50,21.792,13.984",
"2026/02/13,11:00:16,14.08,,13.93,13.92,13.87,13.54,22.868,13.936",
"2026/02/13,12:00:16,14.16,,13.93,13.92,13.87,13.54,21.792,14.024",
"2026/02/13,13:00:16,14.16,,13.95,13.90,13.87,13.45,22.330,14.000",
"2026/02/13,14:00:16,14.20,,13.99,13.90,13.82,13.43,22.868,14.056",
"2026/02/13,15:00:17,14.22,,13.99,13.94,13.82,13.41,25.020,13.936",
"2026/02/13,16:00:16,14.20,,13.99,13.90,13.82,13.41,26.096,13.864",
"2026/02/13,17:00:17,14.20,,14.07,13.90,13.85,13.41,26.096,13.424",
"2026/02/13,18:00:16,14.16,,14.11,13.90,13.85,13.41,22.330,12.776",
"2026/02/13,19:00:16,14.14,,14.18,13.90,13.85,13.47,20.716,12.648",
"2026/02/13,20:00:16,14.20,,14.18,13.94,13.82,13.47,18.564,12.640",
"2026/02/13,21:00:15,14.20,,14.16,13.92,13.82,13.41,17.488,12.608",
"2026/02/13,22:00:16,14.20,,14.18,13.94,13.82,13.41,16.950,12.584",
"2026/02/13,23:00:17,14.20,,14.18,13.96,13.82,13.43,16.412,12.576",
"2026/02/14,00:00:16,14.20,,14.18,13.96,13.82,13.43,16.412,12.552",
"2026/02/14,01:00:15,14.22,,14.18,13.96,13.82,13.41,15.336,12.520",
"2026/02/14,02:00:17,14.20,,14.18,13.96,13.82,13.41,15.336,12.512",
"2026/02/14,03:00:17,14.18,,14.22,13.96,13.82,13.41,15.336,12.496",
"2026/02/14,04:00:16,14.16,,14.18,14.04,13.85,13.45,14.798,12.376",
"2026/02/14,05:00:15,14.14,,14.18,14.09,13.89,13.43,14.260,12.296",
"2026/02/14,06:00:15,14.10,,14.18,14.11,13.87,13.45,14.260,12.400",
"2026/02/14,07:00:17,14.08,,14.14,14.15,13.89,13.41,14.798,12.376",
"2026/02/14,08:00:16,14.08,,14.11,14.15,13.89,13.41,16.950,13.320",
"2026/02/14,09:00:15,14.10,,14.11,14.09,13.89,13.41,19.640,14.032",
"2026/02/14,10:00:15,14.16,,14.11,14.13,13.89,13.41,22.868,13.904",
"2026/02/14,11:00:15,14.31,,14.14,14.15,13.89,13.43,25.020,13.904",
"2026/02/14,12:00:16,14.68,,14.18,14.15,13.89,13.41,25.020,13.936",
"2026/02/14,13:00:17,14.39,,14.18,14.15,13.87,13.41,25.558,13.544",
"2026/02/14,14:00:16,14.33,,14.20,14.15,13.85,13.41,26.096,14.096",
"2026/02/14,15:00:15,14.29,,14.18,14.09,13.74,13.43,26.096,14.032",
"2026/02/14,16:00:17,14.33,,14.18,14.13,13.82,13.41,25.020,13.864",
"2026/02/14,17:00:16,14.33,,14.24,14.15,13.89,13.41,23.944,13.672",
"2026/02/14,18:00:16,14.31,,14.30,14.15,13.74,13.41,22.868,12.616",
"2026/02/14,19:00:17,14.39,,14.30,14.15,13.87,13.41,22.330,12.648",
"2026/02/14,20:00:15,14.39,,14.30,14.15,13.80,13.41,20.716,12.640",
"2026/02/14,21:00:15,14.39,,14.26,14.15,13.76,13.43,19.640,12.632",
"2026/02/14,22:00:15,14.33,,14.30,14.17,13.82,13.43,19.640,12.616",
"2026/02/14,23:00:15,14.41,,14.30,14.13,13.64,13.41,19.640,12.592",
"2026/02/15,00:00:16,14.39,,14.26,14.15,13.66,13.41,20.716,12.552",
"2026/02/15,01:00:17,14.26,,14.28,14.11,13.68,13.41,19.640,12.568",
"2026/02/15,02:00:15,14.29,,14.30,14.09,13.64,13.41,18.564,12.488",
"2026/02/15,03:00:15,14.33,,14.37,14.21,13.76,13.43,18.564,12.520",
"2026/02/15,04:00:15,14.26,,14.39,14.21,13.78,13.45,19.102,12.464",
"2026/02/15,05:00:15,14.20,,14.41,14.30,14.08,13.47,19.640,12.456",
"2026/02/15,06:00:15,14.26,,14.41,14.27,14.01,13.45,19.102,12.456",
"2026/02/15,07:00:15,14.31,,14.43,14.36,14.18,13.47,19.640,12.424",
"2026/02/15,08:00:16,14.22,,14.43,14.34,14.01,13.41,20.178,12.648",
"2026/02/15,09:00:15,14.26,,14.43,14.34,14.08,13.43,20.716,12.776",
"2026/02/15,10:00:17,14.33,,14.39,14.34,14.01,13.41,21.792,13.032",
"2026/02/15,11:00:16,14.33,,14.37,14.36,13.82,13.43,21.792,13.000",
"2026/02/15,12:00:16,14.39,,14.41,14.34,13.95,13.43,22.868,13.288",
"2026/02/15,13:00:15,14.45,,14.43,14.36,13.76,13.45,25.558,14.656",
"2026/02/15,14:00:16,14.71,,14.41,14.36,13.70,13.45,28.248,13.832",
"2026/02/15,15:00:15,14.64,,14.47,14.40,13.70,13.43,28.786,13.800",
"2026/02/15,16:00:15,14.56,,14.49,14.40,13.70,13.45,27.172,13.888",
"2026/02/15,17:00:16,14.52,,14.49,14.40,14.20,13.47,28.248,13.448",
"2026/02/15,18:00:16,14.52,,14.49,14.40,14.27,13.45,25.020,12.760",
"2026/02/15,19:00:16,14.58,,14.56,14.40,14.22,13.47,21.792,12.512",
"2026/02/15,20:00:16,14.58,,14.56,14.48,14.24,13.47,20.716,12.640",
"2026/02/15,21:00:16,14.64,,14.58,14.42,14.20,13.45,19.640,12.616",
"2026/02/15,22:00:16,14.71,,14.58,14.40,14.14,13.45,18.564,12.608",
"2026/02/15,23:00:15,14.66,,14.56,14.40,13.78,13.47,18.564,12.608",
"2026/02/16,00:00:15,14.64,,14.56,14.40,13.76,13.47,18.564,12.584",
"2026/02/16,01:00:15,14.58,,14.56,14.40,13.70,13.45,18.564,12.568",
"2026/02/16,02:00:15,14.60,,14.64,14.40,13.72,13.47,18.564,12.520",
"2026/02/16,03:00:16,14.58,,14.62,14.46,13.95,13.45,18.564,12.520",
"2026/02/16,04:00:16,14.58,,14.62,14.46,14.29,13.47,18.564,12.400",
"2026/02/16,05:00:16,14.58,,14.62,14.50,14.39,13.47,18.564,12.488",
"2026/02/16,06:00:16,14.58,,14.60,14.57,14.33,13.47,17.488,12.456",
"2026/02/16,07:00:15,14.58,,14.60,14.53,14.41,13.50,17.488,12.408",
"2026/02/16,08:00:15,14.58,,14.60,14.55,14.39,13.58,20.178,13.384",
"2026/02/16,09:00:18,14.52,,14.56,14.57,14.39,13.54,22.868,14.624",
"2026/02/16,10:00:15,14.64,,14.56,14.57,14.39,13.47,25.558,13.952",
"2026/02/16,11:00:15,14.71,,14.58,14.59,14.43,13.50,25.558,13.952",
"2026/02/16,12:00:16,14.77,,14.62,14.59,14.39,13.50,26.096,13.832",
"2026/02/16,13:00:15,14.77,,14.64,14.53,14.33,13.50,26.096,14.000",
"2026/02/16,14:00:16,14.77,,14.56,14.57,14.20,13.52,25.020,13.544",
"2026/02/16,15:00:16,14.77,,14.58,14.59,14.27,13.50,23.944,13.576",
"2026/02/16,16:00:16,14.77,,14.81,14.59,14.33,13.54,22.868,13.952",
"2026/02/16,17:00:16,14.81,,14.79,14.50,14.39,13.52,21.792,13.792",
"2026/02/16,18:00:16,14.77,,14.81,14.53,14.46,13.54,21.254,12.664",
"2026/02/16,19:00:15,14.77,,14.79,14.61,14.46,13.56,19.640,12.640",
"2026/02/16,20:00:16,14.73,,14.81,14.69,14.46,13.56,20.178,12.632",
"2026/02/16,21:00:16,14.77,,14.74,14.65,14.46,13.56,19.640,12.568",
"2026/02/16,22:00:16,14.71,,14.70,14.63,14.39,13.54,19.102,12.616",
"2026/02/16,23:00:15,14.71,,14.74,14.65,14.39,13.52,19.102,12.608",
"2026/02/17,00:00:15,14.64,,14.72,14.65,14.18,13.54,18.564,12.608",
"2026/02/17,01:00:17,14.68,,14.68,14.67,14.27,13.54,18.564,12.584",
"2026/02/17,02:00:15,14.64,,14.68,14.71,14.14,13.54,17.488,12.560",
"2026/02/17,03:00:15,14.64,,14.68,14.63,14.35,13.58,17.488,12.512",
"2026/02/17,04:00:16,14.64,,14.68,14.67,14.33,13.58,17.488,12.504",
"2026/02/17,05:00:15,14.58,,14.68,14.65,14.52,13.68,16.412,12.472",
"2026/02/17,06:00:16,14.58,,14.68,14.67,14.56,13.96,15.874,12.416",
"2026/02/17,07:00:16,14.58,,14.62,14.65,14.60,13.91,15.336,12.360",
"2026/02/17,08:00:17,14.58,,14.62,14.65,14.60,14.12,16.950,13.720",
"2026/02/17,09:00:17,14.58,,14.62,14.65,14.58,14.23,19.640,14.112",
"2026/02/17,10:00:15,14.64,,14.68,14.67,14.58,14.29,20.716,14.000",
"2026/02/17,11:00:16,14.75,,14.68,14.67,14.58,14.29,21.254,14.008",
"2026/02/17,12:00:17,14.77,,14.72,14.65,14.58,14.06,20.178,14.120",
"2026/02/17,13:00:16,14.77,,14.74,14.65,14.60,14.04,19.640,13.952",
"2026/02/17,14:00:17,14.77,,14.74,14.67,14.58,13.85,20.716,14.088",
"2026/02/17,15:00:16,14.75,,14.74,14.65,14.54,13.68,21.254,13.960",
"2026/02/17,16:00:15,14.73,,14.74,14.65,14.54,13.68,22.330,13.912",
"2026/02/17,17:00:15,14.71,,14.68,14.67,14.58,13.73,22.868,13.616",
"2026/02/17,18:00:15,14.64,,14.68,14.71,14.52,13.91,20.178,12.776",
"2026/02/17,19:00:15,14.68,,14.68,14.71,14.58,14.10,18.564,12.640",
"2026/02/17,20:00:17,14.73,,14.74,14.71,14.66,14.23,17.488,12.632",
"2026/02/17,21:00:15,14.71,,14.72,14.71,14.64,14.29,17.488,12.616",
"2026/02/17,22:00:16,14.64,,14.70,14.69,14.64,14.23,16.950,12.616",
"2026/02/17,23:00:16,14.64,,14.68,14.65,14.64,14.17,16.412,12.616",
"2026/02/18,00:00:15,14.64,,14.68,14.65,14.64,14.17,16.412,12.568",
"2026/02/18,01:00:16,14.64,,14.68,14.71,14.64,14.17,15.336,12.520",
"2026/02/18,02:00:16,14.64,,14.68,14.67,14.64,13.96,14.260,12.520",
"2026/02/18,03:00:15,14.64,,14.66,14.65,14.60,13.91,14.260,12.488",
"2026/02/18,04:00:16,14.64,,14.68,14.65,14.52,13.94,14.260,12.456",
"2026/02/18,05:00:15,14.64,,14.68,14.67,14.52,13.91,14.260,12.440",
"2026/02/18,06:00:16,14.64,,14.64,14.65,14.58,13.94,14.260,12.400",
"2026/02/18,07:00:27,14.62,,14.62,14.63,14.58,14.04,14.798,12.328",
"2026/02/18,08:00:16,14.58,,14.62,14.61,14.58,14.25,16.950,13.128",
"2026/02/18,09:00:16,14.64,,14.62,14.63,14.58,14.29,19.640,13.544",
"2026/02/18,10:00:15,14.66,,14.62,14.59,14.58,14.35,21.792,14.816",
"2026/02/18,11:00:16,14.66,,14.64,14.65,14.58,14.29,21.792,14.000",
"2026/02/18,12:00:16,14.68,,14.68,14.61,14.58,14.29,21.254,14.008",
"2026/02/18,13:00:15,14.71,,14.66,14.65,14.58,14.23,21.254,14.048",
"2026/02/18,14:00:15,14.71,,14.62,14.63,14.54,14.29,21.254,14.000",
"2026/02/18,15:00:16,14.71,,14.64,14.65,14.52,14.29,22.868,14.056",
"2026/02/18,16:00:15,14.64,,14.62,14.63,14.52,14.29,23.944,13.896",
"2026/02/18,17:00:16,14.64,,14.66,14.61,14.52,14.23,23.406,13.544",
"2026/02/18,18:00:15,14.58,,14.64,14.63,14.52,14.17,20.716,12.960",
"2026/02/18,19:00:16,14.58,,14.62,14.61,14.52,14.10,18.564,12.632",
"2026/02/18,20:00:16,14.52,,14.60,14.59,14.52,14.21,18.026,12.632",
"2026/02/18,21:00:16,14.52,,14.58,14.57,14.52,14.23,18.564,12.520",
"2026/02/18,22:00:15,14.50,,14.56,14.53,14.52,14.23,17.488,12.616",
"2026/02/18,23:00:15,14.52,,14.56,14.59,14.52,14.33,17.488,12.584",
"2026/02/19,00:00:16,14.52,,14.56,14.57,14.54,14.31,18.026,12.584",
"2026/02/19,01:00:15,14.45,,14.56,14.53,14.52,14.31,16.950,12.568",
"2026/02/19,02:00:15,14.45,,14.53,14.53,14.52,14.31,16.950,12.520",
"2026/02/19,03:00:15,14.45,,14.53,14.53,14.52,14.29,15.336,12.488",
"2026/02/19,04:00:16,14.45,,14.49,14.53,14.52,14.29,15.336,12.440",
"2026/02/19,05:00:15,14.45,,14.51,14.53,14.48,14.29,14.798,12.416",
"2026/02/19,06:00:17,14.45,,14.51,14.53,14.50,14.29,14.260,12.360",
"2026/02/19,07:00:17,14.45,,14.49,14.53,14.46,14.29,14.798,12.360",
"2026/02/19,08:00:15,14.45,,14.49,14.53,14.46,14.29,16.412,13.504",
"2026/02/19,09:00:15,14.45,,14.49,14.50,14.46,14.29,19.102,14.664",
"2026/02/19,10:00:15,14.52,,14.49,14.50,14.46,14.25,21.254,14.016",
"2026/02/19,11:00:16,14.58,,14.56,14.50,14.46,14.29,21.792,14.024",
"2026/02/19,12:00:17,14.68,,14.53,14.50,14.46,14.29,21.792,14.000",
"2026/02/19,13:00:16,14.73,,14.56,14.50,14.46,14.23,21.254,14.024",
"2026/02/19,14:00:16,14.73,,14.56,14.53,14.48,14.25,21.254,14.024",
"2026/02/19,15:00:15,14.64,,14.56,14.53,14.46,14.23,22.330,14.016",
"2026/02/19,16:00:16,14.64,,14.56,14.53,14.46,14.25,24.482,13.896",
"2026/02/19,17:00:16,14.58,,14.58,14.53,14.46,14.23,23.406,13.424",
"2026/02/19,18:00:15,14.52,,14.60,14.53,14.46,14.23,20.716,12.824",
"2026/02/19,19:00:16,14.54,,14.56,14.53,14.46,14.23,19.640,12.640",
"2026/02/19,20:00:16,14.54,,14.56,14.53,14.46,14.23,18.564,12.640",
"2026/02/19,21:00:16,14.52,,14.58,14.55,14.46,14.23,18.564,12.632",
"2026/02/19,22:00:16,14.54,,14.56,14.57,14.50,14.23,17.488,12.624",
"2026/02/19,23:00:15,14.52,,14.56,14.55,14.50,14.27,17.488,12.592",
"2026/02/20,00:00:15,14.52,,14.56,14.53,14.52,14.23,16.950,12.568",
"2026/02/20,01:00:15,14.52,,14.56,14.55,14.52,14.23,16.412,12.552",
"2026/02/20,02:00:16,14.45,,14.53,14.55,14.52,14.25,16.950,12.520",
"2026/02/20,03:00:16,14.50,,14.51,14.53,14.48,14.29,16.412,12.504",
"2026/02/20,04:00:16,14.47,,14.49,14.53,14.52,14.29,16.950,12.488",
"2026/02/20,05:00:16,14.47,,14.51,14.53,14.52,14.29,16.412,12.464",
"2026/02/20,06:00:17,14.52,,14.51,14.53,14.52,14.31,16.950,12.424",
"2026/02/20,07:00:15,14.45,,14.51,14.53,14.50,14.31,16.950,12.384",
"2026/02/20,08:00:16,14.50,,14.51,14.53,14.52,14.29,17.488,12.488",
"2026/02/20,09:00:16,14.45,,14.49,14.53,14.48,14.31,18.564,13.224",
"2026/02/20,10:00:15,14.54,,14.51,14.53,14.50,14.29,21.792,14.920",
"2026/02/20,11:00:16,14.60,,14.51,14.53,14.50,14.29,25.020,13.904",
"2026/02/20,12:00:15,14.64,,14.53,14.53,14.48,14.27,23.944,13.936",
"2026/02/20,13:00:15,14.85,,14.56,14.53,14.50,14.27,23.944,13.896",
"2026/02/20,14:00:15,14.92,,14.56,14.53,14.50,14.23,25.020,13.792",
"2026/02/20,15:00:16,14.90,,14.56,14.53,14.50,14.29,26.096,13.952",
"2026/02/20,16:00:15,14.81,,14.56,14.53,14.48,14.29,26.096,13.800",
"2026/02/20,17:00:16,14.77,,14.58,14.53,14.48,14.27,26.096,13.424",
"2026/02/20,18:00:16,14.62,,14.58,14.53,14.46,14.27,22.868,12.920",
"2026/02/20,19:00:16,14.64,,14.62,14.57,14.48,14.27,20.716,12.648",
"2026/02/20,20:00:18,14.71,,14.56,14.53,14.48,14.25,19.640,12.648",
"2026/02/20,21:00:15,14.64,,14.62,14.53,14.50,14.29,19.102,12.640",
"2026/02/20,22:00:15,14.71,,14.68,14.55,14.48,14.29,18.026,12.616",
"2026/02/20,23:00:15,14.68,,14.62,14.59,14.50,14.27,16.950,12.592",
"2026/02/21,00:00:16,14.64,,14.66,14.59,14.50,14.29,16.412,12.576",
"2026/02/21,01:00:15,14.64,,14.62,14.59,14.48,14.29,16.412,12.520",
"2026/02/21,02:00:16,14.64,,14.62,14.59,14.50,14.29,15.874,12.440",
"2026/02/21,03:00:16,14.62,,14.62,14.59,14.52,14.29,15.874,12.504",
"2026/02/21,04:00:17,14.58,,14.62,14.61,14.52,14.29,15.336,12.464",
"2026/02/21,05:00:15,14.58,,14.60,14.59,14.52,14.29,14.798,12.448",
"2026/02/21,06:00:15,14.58,,14.60,14.59,14.52,14.29,15.336,12.400",
"2026/02/21,07:00:16,14.58,,14.60,14.59,14.52,14.29,14.798,12.400",
"2026/02/21,08:00:16,14.56,,14.58,14.59,14.54,14.29,17.488,13.696",
"2026/02/21,09:00:15,14.58,,14.56,14.57,14.50,14.27,20.716,14.056",
"2026/02/21,10:00:16,14.64,,14.60,14.59,14.52,14.27,23.944,13.896",
"2026/02/21,11:00:16,14.83,,14.62,14.59,14.54,14.27,23.944,13.936",
"2026/02/21,12:00:17,14.90,,14.62,14.59,14.52,14.29,23.944,13.896",
"2026/02/21,13:00:14,14.92,,14.62,14.59,14.54,14.29,25.020,13.936",
"2026/02/21,14:00:15,14.90,,14.66,14.59,14.56,14.31,26.096,13.936",
"2026/02/21,15:00:16,14.90,,14.68,14.59,14.56,14.29,27.172,13.800",
"2026/02/21,16:00:15,14.83,,14.68,14.61,14.56,14.31,27.172,13.800",
"2026/02/21,17:00:17,14.87,,14.68,14.61,14.56,14.29,28.248,13.488",
"2026/02/21,18:00:17,14.83,,14.70,14.59,14.52,14.29,25.020,12.664",
"2026/02/21,19:00:18,14.98,,14.70,14.59,14.52,14.29,22.868,12.664",
"2026/02/21,20:00:15,14.90,,14.85,14.61,14.54,14.29,21.254,12.672",
"2026/02/21,21:00:17,14.90,,14.81,14.63,14.56,14.29,20.716,12.640",
"2026/02/21,22:00:15,14.83,,14.85,14.67,14.58,14.35,20.178,12.632",
"2026/02/21,23:00:17,14.83,,14.81,14.65,14.58,14.35,20.178,12.624",
"2026/02/22,00:00:17,14.83,,14.81,14.65,14.58,14.29,22.868,12.576",
"2026/02/22,01:00:16,14.77,,14.81,14.80,14.58,14.29,21.254,12.600",
"2026/02/22,02:00:16,14.77,,14.81,14.80,14.58,14.35,20.716,12.584",
"2026/02/22,03:00:16,14.77,,14.81,14.74,14.58,14.31,20.716,12.552",
"2026/02/22,04:00:16,14.77,,14.79,14.78,14.58,14.29,20.716,12.520",
"2026/02/22,05:00:16,14.77,,14.81,14.78,14.54,14.29,19.640,12.480",
"2026/02/22,06:00:15,14.75,,14.79,14.65,14.52,14.33,18.564,12.448",
"2026/02/22,07:00:16,14.71,,14.77,14.61,14.52,14.29,19.640,12.432",
"2026/02/22,08:00:17,14.77,,14.74,14.71,14.54,14.29,21.792,13.536",
"2026/02/22,09:00:17,14.77,,14.74,14.76,14.52,14.25,25.558,14.320",
"2026/02/22,10:00:15,14.96,,14.81,14.76,14.52,14.27,27.710,14.648",
"2026/02/22,11:00:15,14.96,,14.81,14.78,14.54,14.25,29.324,13.936",
"2026/02/22,12:00:15,15.11,,14.83,14.78,14.62,14.33,30.400,13.784",
"2026/02/22,13:00:15,15.21,,14.85,14.78,14.69,14.29,29.862,13.792",
"2026/02/22,14:00:16,15.27,,14.87,14.78,14.66,14.23,30.400,13.800",
"2026/02/22,15:00:15,15.08,,15.06,14.78,14.64,14.23,30.400,13.440",
"2026/02/22,16:00:16,15.02,,15.06,14.80,14.66,14.25,29.324,13.936",
"2026/02/22,17:00:15,15.02,,15.02,14.80,14.52,14.23,29.324,13.912",
"2026/02/22,18:00:17,14.96,,15.00,14.82,14.56,14.23,28.248,12.928",
"2026/02/22,19:00:15,14.96,,14.95,14.80,14.58,14.25,27.172,12.704",
"2026/02/22,20:00:15,15.02,,14.95,14.78,14.71,14.27,26.096,12.680",
"2026/02/22,21:00:16,15.04,,14.93,14.78,14.64,14.29,26.096,12.680",
"2026/02/22,22:00:17,15.06,,14.91,14.78,14.66,14.29,25.020,12.672",
"2026/02/22,23:00:15,15.02,,14.87,14.78,14.71,14.33,25.558,12.648",
"2026/02/23,00:00:16,15.04,,14.87,14.78,14.71,14.35,25.020,12.632",
"2026/02/23,01:00:17,15.02,,14.81,14.78,14.71,14.29,25.020,12.608",
"2026/02/23,02:00:15,14.96,,14.79,14.76,14.71,14.23,23.944,12.576",
"2026/02/23,03:00:16,14.90,,14.83,14.78,14.71,14.29,22.868,12.464",
"2026/02/23,04:00:16,14.90,,14.81,14.78,14.71,14.31,22.868,12.504",
"2026/02/23,05:00:15,14.83,,14.81,14.78,14.71,14.33,21.254,12.488",
"2026/02/23,06:00:16,14.83,,14.81,14.78,14.60,14.27,20.716,12.448",
"2026/02/23,07:00:15,14.77,,14.81,14.76,14.58,14.29,19.640,12.440",
"2026/02/23,08:00:15,14.77,,14.79,14.74,14.58,14.29,21.792,13.528",
"2026/02/23,09:00:16,14.77,,14.77,14.71,14.58,14.29,23.944,14.616",
"2026/02/23,10:00:15,14.77,,14.81,14.71,14.52,14.29,25.020,13.960",
"2026/02/23,11:00:15,14.83,,14.79,14.78,14.64,14.29,25.020,13.944",
"2026/02/23,12:00:16,14.90,,14.87,14.78,14.69,14.31,24.482,13.920",
"2026/02/23,13:00:15,14.94,,14.81,14.78,14.71,14.29,23.406,14.000",
"2026/02/23,14:00:15,14.94,,14.83,14.78,14.73,14.29,23.944,13.896",
"2026/02/23,15:00:15,14.96,,14.81,14.80,14.71,14.31,25.020,13.936",
"2026/02/23,16:00:17,14.94,,14.81,14.78,14.77,14.29,26.096,13.936",
"2026/02/23,17:00:18,14.90,,14.83,14.78,14.66,14.25,25.558,13.536",
"2026/02/23,18:00:17,14.83,,14.87,14.80,14.60,14.23,22.868,13.168",
"2026/02/23,19:00:15,14.90,,14.89,14.78,14.58,14.25,19.640,12.640",
"2026/02/23,20:00:16,14.92,,14.87,14.84,14.71,14.23,19.102,12.632",
"2026/02/23,21:00:16,14.90,,14.87,14.86,14.73,14.25,17.488,12.624",
"2026/02/23,22:00:17,14.87,,14.91,14.90,14.79,14.29,18.564,12.568",
"2026/02/23,23:00:15,14.89,,14.87,14.90,14.85,14.33,18.564,12.592",
"2026/02/24,00:00:15,14.85,,14.89,14.90,14.85,14.35,17.488,12.584",
"2026/02/24,01:00:15,14.90,,14.89,14.90,14.90,14.42,17.488,12.560",
"2026/02/24,02:00:17,14.87,,14.91,14.90,14.87,14.60,16.950,12.520",
"2026/02/24,03:00:15,14.87,,14.87,14.90,14.87,14.29,16.412,12.504",
"2026/02/24,04:00:16,14.85,,14.87,14.88,14.85,14.35,15.874,12.480",
"2026/02/24,05:00:16,14.90,,14.89,14.90,14.83,14.29,15.874,12.424",
"2026/02/24,06:00:15,14.83,,14.87,14.90,14.83,14.29,16.412,12.400",
"2026/02/24,07:00:17,14.83,,14.87,14.90,14.83,14.29,16.412,12.312",
"2026/02/24,08:00:16,14.83,,14.87,14.90,14.83,14.35,18.564,13.120",
"2026/02/24,09:00:17,14.83,,14.87,14.90,14.83,14.33,20.178,13.936",
"2026/02/24,10:00:15,14.90,,14.87,14.88,14.83,14.42,23.406,14.616",
"2026/02/24,11:00:16,14.92,,14.87,14.88,14.83,14.42,25.020,14.176",
"2026/02/24,12:00:15,15.11,,14.89,14.88,14.83,14.42,28.248,13.448",
"2026/02/24,13:00:20,15.08,,14.87,14.88,14.83,14.48,28.248,14.528",
"2026/02/24,14:00:15,15.21,,14.93,14.88,14.83,14.48,28.786,13.456",
"2026/02/24,15:00:27,15.08,,14.93,14.90,14.83,14.44,27.172,13.704",
"2026/02/24,16:00:17,15.08,,14.91,14.90,14.83,14.42,25.020,13.672",
"2026/02/24,17:00:18,15.08,,14.93,14.90,14.83,14.48,23.944,13.104",
"2026/02/24,18:00:16,15.04,,14.95,14.90,14.83,14.50,21.792,12.672",
"2026/02/24,19:00:16,15.02,,14.93,14.90,14.83,14.52,21.792,12.664",
"2026/02/24,20:00:17,15.02,,14.95,14.90,14.83,14.42,22.868,12.576",
"2026/02/24,21:00:17,15.02,,14.95,14.90,14.83,14.33,23.406,12.664",
"2026/02/24,22:00:15,14.98,,14.98,14.90,14.83,14.29,23.944,12.664",
"2026/02/24,23:00:16,15.04,,15.00,14.92,14.83,14.31,23.944,12.648",
"2026/02/25,00:00:15,15.04,,14.95,14.90,14.83,14.33,23.944,12.640",
"2026/02/25,01:00:15,15.06,,15.00,14.92,14.83,14.35,23.406,12.600",
"2026/02/25,02:00:16,15.02,,15.00,14.92,14.83,14.37,22.868,12.584",
"2026/02/25,03:00:15,15.04,,14.98,14.92,14.83,14.35,23.406,12.520",
"2026/02/25,04:00:16,15.06,,15.00,14.94,14.83,14.35,22.868,12.520",
"2026/02/25,05:00:16,15.08,,15.00,14.90,14.85,14.37,22.868,12.488",
"2026/02/25,06:00:16,15.08,,15.00,14.94,14.81,14.29,22.330,12.456",
"2026/02/25,07:00:15,15.08,,14.98,14.90,14.83,14.29,22.330,12.424",
"2026/02/25,08:00:16,15.08,,15.00,14.90,14.83,14.35,22.330,12.424",
"2026/02/25,09:00:16,15.13,,15.00,14.90,14.83,14.37,22.868,12.648",
"2026/02/25,10:00:15,15.15,,15.00,14.90,14.83,14.37,23.406,12.992",
"2026/02/25,11:00:16,15.13,,15.00,14.92,14.83,14.42,23.944,13.248",
"2026/02/25,12:00:15,15.15,,15.00,14.92,14.83,14.52,26.634,13.752",
"2026/02/25,13:00:14,15.27,,15.00,14.90,14.85,14.56,26.634,14.056",
"2026/02/25,14:00:17,15.15,,15.00,14.94,14.83,14.48,25.558,14.464",
"2026/02/25,15:00:15,15.23,,15.00,14.97,14.83,14.35,27.172,13.440",
"2026/02/25,16:00:17,15.02,,15.00,14.94,14.85,14.35,24.482,13.752",
"2026/02/25,17:00:16,15.02,,15.00,14.97,14.85,14.35,23.944,14.176",
"2026/02/25,18:00:16,15.02,,15.00,14.94,14.85,14.35,22.868,13.240",
"2026/02/25,19:00:15,15.02,,15.04,14.97,14.83,14.35,22.330,12.648",
"2026/02/25,20:00:15,14.98,,15.02,14.97,14.83,14.35,21.792,12.648",
"2026/02/25,21:00:16,15.00,,15.02,14.97,14.85,14.42,21.792,12.640",
"2026/02/25,22:00:17,14.98,,15.06,15.01,14.90,14.52,21.792,12.648",
"2026/02/25,23:00:15,15.02,,15.04,15.03,14.92,14.35,21.254,12.640",
"2026/02/26,00:00:18,15.02,,15.04,15.03,14.96,14.60,21.254,12.616",
"2026/02/26,01:00:17,15.02,,15.06,15.07,14.96,14.67,20.716,12.600",
"2026/02/26,02:00:17,15.08,,15.06,15.03,14.94,14.48,20.716,12.592",
"2026/02/26,03:00:15,15.08,,15.06,15.05,14.96,14.42,20.716,12.584",
"2026/02/26,04:00:15,15.02,,15.06,15.03,14.94,14.42,20.716,12.552",
"2026/02/26,05:00:17,15.02,,15.06,15.03,14.92,14.48,19.640,12.520",
"2026/02/26,06:00:17,15.06,,15.06,15.03,14.96,14.48,19.102,12.488",
"2026/02/26,07:00:16,15.02,,15.06,15.03,14.90,14.42,18.564,12.480",
"2026/02/26,08:00:16,15.06,,15.06,15.05,14.92,14.42,20.716,13.032",
"2026/02/26,09:00:15,15.08,,15.06,15.03,14.85,14.37,22.330,13.360",
"2026/02/26,10:00:16,15.11,,15.06,15.03,14.90,14.44,24.482,14.160",
"2026/02/26,11:00:16,15.21,,15.06,15.03,14.90,14.52,26.096,13.840",
"2026/02/26,12:00:16,15.25,,15.06,15.05,14.90,14.42,25.558,13.936",
"2026/02/26,13:00:16,15.29,,15.10,15.03,14.90,14.52,27.172,13.832",
"2026/02/26,14:00:15,15.27,,15.12,15.05,14.85,14.42,27.172,13.840",
"2026/02/26,15:00:15,15.29,,15.12,15.05,14.85,14.42,27.710,13.840",
"2026/02/26,16:00:15,15.34,,15.12,15.03,14.87,14.48,27.172,13.856",
"2026/02/26,17:00:17,15.27,,15.12,15.03,14.85,14.42,26.096,13.320",
"2026/02/26,18:00:16,15.34,,15.12,15.03,14.83,14.42,23.944,12.896",
"2026/02/26,19:00:17,15.27,,15.14,15.03,14.79,14.42,22.868,12.616",
"2026/02/26,20:00:16,15.27,,15.16,15.07,14.90,14.42,22.868,12.648",
"2026/02/26,21:00:16,15.25,,15.19,15.05,14.79,14.42,21.254,12.632",
"2026/02/26,22:00:16,15.27,,15.19,15.15,14.85,14.48,21.254,12.632",
"2026/02/26,23:00:17,15.29,,15.19,15.09,14.85,14.48,20.716,12.632",
"2026/02/27,00:00:16,15.34,,15.19,15.15,14.90,14.48,21.792,12.616",
"2026/02/27,01:00:15,15.27,,15.25,15.15,14.90,14.48,20.716,12.616",
"2026/02/27,02:00:16,15.27,,15.25,15.15,14.96,14.48,20.716,12.600",
"2026/02/27,03:00:16,15.27,,15.25,15.26,14.98,14.56,21.254,12.584",
"2026/02/27,04:00:14,15.27,,15.27,15.18,15.02,14.60,21.254,12.552",
"2026/02/27,05:00:16,15.25,,15.25,15.22,15.00,14.60,20.716,12.520",
"2026/02/27,06:00:17,15.27,,15.29,15.15,15.02,14.54,21.254,12.496",
"2026/02/27,07:00:15,15.21,,15.25,15.09,15.02,14.67,20.716,12.480",
"2026/02/27,08:00:16,15.21,,15.25,15.09,15.09,14.67,22.868,13.064",
"2026/02/27,09:00:16,15.23,,15.23,15.18,15.02,14.60,23.406,13.120",
"2026/02/27,10:00:16,15.27,,15.19,15.15,15.02,14.56,23.944,13.176",
"2026/02/27,11:00:16,15.27,,15.19,15.15,15.02,14.60,23.944,13.800",
"2026/02/27,12:00:15,15.32,,15.19,15.15,15.02,14.60,25.020,13.856",
"2026/02/27,13:00:15,15.27,,15.25,15.11,15.02,14.65,23.944,13.992",
"2026/02/27,14:00:17,15.34,,15.25,15.09,15.02,14.63,24.482,13.424",
"2026/02/27,15:00:16,15.34,,15.25,15.15,15.02,14.67,23.944,13.880",
"2026/02/27,16:00:16,15.38,,15.25,15.11,15.02,14.67,23.406,13.760",
"2026/02/27,17:00:17,15.27,,15.25,15.11,15.02,14.63,22.868,13.144",
"2026/02/27,18:00:15,15.27,,15.23,15.09,15.04,14.60,22.868,12.648",
"2026/02/27,19:00:15,15.21,,15.19,15.11,15.04,14.60,21.254,12.664",
"2026/02/27,20:00:15,15.21,,15.19,15.15,15.06,14.67,21.254,12.632",
"2026/02/27,21:00:16,15.17,,15.19,15.09,15.04,14.71,20.716,12.664",
"2026/02/27,22:00:13,15.21,,15.19,15.11,15.04,14.60,20.716,12.632",
"2026/02/27,23:00:15,15.19,,15.19,15.11,15.09,14.60,20.178,12.624",
"2026/02/28,00:00:15,15.15,,15.19,15.13,15.04,14.65,21.254,12.616",
"2026/02/28,01:00:16,15.15,,15.19,15.11,15.09,14.69,20.716,12.576",
"2026/02/28,02:00:16,15.15,,15.19,15.13,15.09,14.67,20.178,12.568",
"2026/02/28,03:00:15,15.15,,15.19,15.15,15.09,14.67,20.716,12.552",
"2026/02/28,04:00:15,15.15,,15.19,15.13,15.09,14.79,20.716,12.520",
"2026/02/28,05:00:16,15.15,,15.12,15.15,15.09,14.84,20.716,12.480",
"2026/02/28,06:00:15,15.15,,15.14,15.15,15.09,14.79,20.716,12.456",
"2026/02/28,07:00:17,15.13,,15.14,15.18,15.11,14.86,20.178,12.448",
"2026/02/28,08:00:15,15.08,,15.12,15.15,15.09,14.86,20.716,13.032",
"2026/02/28,09:00:15,15.08,,15.12,15.15,15.09,14.84,21.792,13.032",
"2026/02/28,10:00:15,15.13,,15.12,15.15,15.11,14.86,21.792,13.744",
"2026/02/28,11:00:16,15.13,,15.14,15.18,15.15,14.86,23.944,13.672",
"2026/02/28,12:00:15,15.15,,15.16,15.15,15.09,14.79,25.020,13.744",
"2026/02/28,13:00:15,15.21,,15.16,15.15,15.15,14.86,23.944,13.912",
"2026/02/28,14:00:15,15.27,,15.19,15.15,15.15,14.73,25.020,13.912",
"2026/02/28,15:00:14,15.27,,15.19,15.15,15.15,14.81,25.020,13.936",
"2026/02/28,16:00:16,15.27,,15.19,15.15,15.15,14.79,26.096,13.856",
"2026/02/28,17:00:16,15.21,,15.19,15.15,15.15,14.86,26.634,13.480",
"2026/02/28,18:00:16,15.15,,15.19,15.15,15.15,14.86,23.406,13.032",
"2026/02/28,19:00:16,15.17,,15.19,15.22,15.11,14.88,21.792,12.648",
"2026/02/28,20:00:15,15.15,,15.19,15.22,15.09,14.84,20.716,12.640",
"2026/02/28,21:00:16,15.17,,15.23,15.22,15.19,14.77,20.178,12.648",
"2026/02/28,22:00:15,15.15,,15.21,15.20,15.15,14.79,19.640,12.648",
"2026/02/28,23:00:15,15.15,,15.19,15.20,15.15,14.79,18.564,12.616",
"2026/03/01,00:00:17,15.17,,15.21,15.22,15.15,14.79,19.640,12.520",
"2026/03/01,01:00:17,15.21,,15.21,15.22,15.15,14.79,18.026,12.592",
"2026/03/01,02:00:17,15.17,,15.21,15.26,15.21,14.79,17.488,12.520",
"2026/03/01,03:00:18,15.15,,15.19,15.22,15.15,14.79,16.412,12.520",
"2026/03/01,04:00:15,15.19,,15.19,15.18,15.15,14.79,16.412,12.512",
"2026/03/01,05:00:15,15.17,,15.23,15.22,15.19,14.88,14.798,12.456",
"2026/03/01,06:00:15,15.21,,15.19,15.22,15.15,14.92,15.874,12.416",
"2026/03/01,07:00:16,15.21,,15.19,15.18,15.15,14.96,15.336,12.480",
"2026/03/01,08:00:16,15.15,,15.19,15.22,15.15,14.94,19.102,13.800",
"2026/03/01,09:00:15,15.15,,15.12,15.15,15.15,14.92,22.330,14.016",
"2026/03/01,10:00:16,15.17,,15.12,15.15,15.15,14.92,23.406,13.912",
"2026/03/01,11:00:15,15.27,,15.12,15.15,15.15,14.92,23.406,13.960",
"2026/03/01,12:00:16,15.46,,15.16,15.15,15.15,14.92,22.868,13.936",
"2026/03/01,13:00:16,15.46,,15.19,15.15,15.27,14.81,23.406,14.016",
"2026/03/01,14:00:16,15.48,,15.19,15.15,15.23,14.77,25.020,13.936",
"2026/03/01,15:00:15,15.55,,15.19,15.15,15.27,14.79,26.096,13.904",
"2026/03/01,16:00:16,15.46,,15.19,15.15,15.23,14.79,26.096,13.800",
"2026/03/01,17:00:15,15.44,,15.19,15.15,15.25,14.84,26.096,13.424",
"2026/03/01,18:00:16,15.34,,15.21,15.18,15.25,14.79,22.868,13.360",
"2026/03/01,19:00:15,15.32,,15.21,15.20,15.25,14.73,20.716,12.640",
"2026/03/01,20:00:15,15.27,,15.19,15.18,15.27,14.81,19.102,12.640",
"2026/03/01,21:00:15,15.34,,15.19,15.28,15.25,14.81,18.564,12.632",
"2026/03/01,22:00:15,15.32,,15.19,15.26,15.19,14.86,18.564,12.616",
"2026/03/01,23:00:15,15.32,,15.19,15.20,15.21,14.92,18.564,12.616",
"2026/03/02,00:00:15,15.29,,15.19,15.26,15.15,14.92,18.564,12.496",
"2026/03/02,01:00:16,15.27,,15.19,15.26,15.15,14.92,18.564,12.600",
"2026/03/02,02:00:16,15.27,,15.19,15.26,15.13,14.92,17.488,12.576",
"2026/03/02,03:00:17,15.21,,15.25,15.26,15.15,14.94,18.564,12.552",
"2026/03/02,04:00:15,15.23,,15.25,15.28,15.15,14.92,18.564,12.520",
"2026/03/02,05:00:15,15.27,,15.25,15.15,15.15,14.94,18.026,12.488",
"2026/03/02,06:00:16,15.27,,15.25,15.26,15.17,14.92,18.564,12.440",
"2026/03/02,07:00:15,15.27,,15.25,15.20,15.15,14.92,18.564,12.424",
"2026/03/02,08:00:15,15.27,,15.25,15.15,15.21,14.92,19.640,12.680",
"2026/03/02,09:00:16,15.27,,15.25,15.15,15.21,14.92,20.716,13.032",
"2026/03/02,10:00:15,15.27,,15.25,15.15,15.19,14.94,21.792,13.232",
"2026/03/02,11:00:15,15.27,,15.25,15.15,15.21,14.94,22.868,13.144",
"2026/03/02,12:00:16,15.29,,15.25,15.15,15.21,14.92,23.406,13.896",
"2026/03/02,13:00:17,15.29,,15.25,15.22,15.21,14.92,22.868,13.936",
"2026/03/02,14:00:16,15.32,,15.25,15.22,15.17,14.94,22.868,13.912",
"2026/03/02,15:00:16,15.34,,15.23,15.26,15.15,14.92,22.868,13.640",
"2026/03/02,16:00:15,15.34,,15.21,15.22,15.17,14.92,22.330,13.800",
"2026/03/02,17:00:15,15.34,,15.21,15.24,15.15,14.92,21.792,13.264",
"2026/03/02,18:00:15,15.27,,15.25,15.28,15.17,14.92,21.254,12.632",
"2026/03/02,19:00:15,15.29,,15.23,15.22,15.15,14.92,20.716,12.648",
"2026/03/02,20:00:16,15.25,,15.23,15.28,15.15,14.92,21.254,12.632",
"2026/03/02,21:00:16,15.21,,15.25,15.24,15.15,14.92,20.716,12.640",
"2026/03/02,22:00:16,15.21,,15.23,15.24,15.15,14.90,20.716,12.632",
"2026/03/02,23:00:15,15.23,,15.19,15.22,15.13,14.88,20.716,12.640",
"2026/03/03,00:00:16,15.21,,15.19,15.22,15.11,14.88,21.254,12.616",
"2026/03/03,01:00:15,15.21,,15.19,15.22,15.13,14.90,21.254,12.608",
"2026/03/03,02:00:15,15.23,,15.21,15.22,15.15,14.92,21.792,12.608",
"2026/03/03,03:00:16,15.21,,15.19,15.22,15.15,14.92,21.254,12.552",
"2026/03/03,04:00:16,15.21,,15.19,15.20,15.15,14.92,21.254,12.512",
"2026/03/03,05:00:15,15.21,,15.21,15.22,15.15,14.92,20.716,12.480",
"2026/03/03,06:00:17,15.15,,15.19,15.22,15.15,14.92,20.716,12.416",
"2026/03/03,07:00:17,15.17,,15.19,15.22,15.15,14.92,19.640,12.400",
"2026/03/03,08:00:17,15.17,,15.19,15.22,15.15,14.92,20.716,12.608",
"2026/03/03,09:00:15,15.17,,15.19,15.22,15.15,14.92,20.716,12.960",
"2026/03/03,10:00:15,15.21,,15.19,15.22,15.17,14.92,21.792,14.200",
"2026/03/03,11:00:15,15.21,,15.21,15.22,15.15,14.92,23.406,14.056",
"2026/03/03,12:00:16,15.21,,15.19,15.26,15.15,14.90,22.868,13.912",
"2026/03/03,13:00:15,15.19,,15.19,15.22,15.17,14.92,22.868,13.464",
"2026/03/03,14:00:15,15.21,,15.19,15.22,15.17,14.94,22.330,13.744",
"2026/03/03,15:00:16,15.21,,15.19,15.22,15.15,14.92,21.792,13.896",
"2026/03/03,16:00:27,15.15,,15.19,15.22,15.15,14.92,21.792,13.608",
"2026/03/03,17:00:15,15.17,,15.19,15.22,15.17,14.98,20.716,12.744",
"2026/03/03,18:00:15,15.15,,15.19,15.26,15.17,14.94,20.716,12.776",
"2026/03/03,19:00:16,15.15,,15.19,15.26,15.15,14.94,20.716,12.648",
"2026/03/03,20:00:15,15.15,,15.19,15.24,15.17,14.98,20.716,12.664",
"2026/03/03,21:00:15,15.15,,15.19,15.22,15.15,14.92,19.640,12.664",
"2026/03/03,22:00:16,15.15,,15.19,15.22,15.15,14.98,20.178,12.632",
"2026/03/03,23:00:15,15.13,,15.19,15.20,15.15,14.98,19.640,12.616",
"2026/03/04,00:00:16,15.15,,15.16,15.15,15.15,14.94,19.640,12.616",
"2026/03/04,01:00:16,15.11,,15.16,15.15,15.15,14.94,18.564,12.520",
"2026/03/04,02:00:17,15.13,,15.12,15.18,15.15,14.92,18.564,12.568",
"2026/03/04,03:00:17,15.08,,15.12,15.15,15.13,14.92,18.564,12.536",
"2026/03/04,04:00:15,15.08,,15.16,15.15,15.15,14.94,18.564,12.520",
"2026/03/04,05:00:17,15.11,,15.14,15.15,15.15,14.92,17.488,12.504",
"2026/03/04,06:00:16,15.13,,15.12,15.15,15.15,14.92,17.488,12.464",
"2026/03/04,07:00:17,15.11,,15.12,15.15,15.15,14.92,18.026,12.488",
"2026/03/04,08:00:16,15.11,,15.12,15.15,15.13,14.92,18.564,13.008",
"2026/03/04,09:00:15,15.08,,15.12,15.15,15.09,14.90,20.716,13.776",
"2026/03/04,10:00:16,15.11,,15.12,15.15,15.11,14.92,21.792,13.632",
"2026/03/04,11:00:15,15.15,,15.12,15.15,15.09,14.92,22.868,13.936",
"2026/03/04,12:00:15,15.17,,15.14,15.15,15.09,14.90,22.868,14.048",
"2026/03/04,13:00:16,15.21,,15.12,15.15,15.09,14.90,22.868,14.024",
"2026/03/04,14:00:16,15.27,,15.12,15.15,15.09,14.90,23.406,14.016",
"2026/03/04,15:00:16,15.27,,15.19,15.15,15.11,14.92,24.482,13.856",
"2026/03/04,16:00:17,15.21,,15.19,15.15,15.11,14.92,23.944,13.528",
"2026/03/04,17:00:17,15.17,,15.21,15.15,15.09,14.92,21.792,13.784",
"2026/03/04,18:00:17,15.15,,15.16,15.15,15.09,14.92,21.254,13.216",
"2026/03/04,19:00:16,15.15,,15.19,15.15,15.15,14.92,19.640,12.648",
"2026/03/04,20:00:17,15.11,,15.12,15.18,15.15,14.90,18.564,12.656",
"2026/03/04,21:00:16,15.08,,15.14,15.15,15.15,14.92,18.564,12.648",
"2026/03/04,22:00:15,15.08,,15.12,15.15,15.09,14.92,18.564,12.640",
"2026/03/04,23:00:17,15.08,,15.12,15.15,15.09,14.88,17.488,12.616",
"2026/03/05,00:00:16,15.04,,15.06,15.13,15.09,14.86,17.488,12.600",
"2026/03/05,01:00:16,15.04,,15.10,15.09,15.09,14.86,16.412,12.584",
"2026/03/05,02:00:15,15.06,,15.06,15.13,15.09,14.86,16.412,12.560",
"2026/03/05,03:00:16,15.04,,15.06,15.09,15.09,14.86,15.874,12.520",
"2026/03/05,04:00:15,15.02,,15.06,15.09,15.02,14.86,15.874,12.448",
"2026/03/05,05:00:15,15.02,,15.06,15.09,15.02,14.86,14.798,12.488",
"2026/03/05,06:00:15,15.06,,15.06,15.09,15.02,14.84,14.798,12.432",
"2026/03/05,07:00:16,14.98,,15.08,15.09,15.02,14.84,15.874,12.840",
"2026/03/05,08:00:15,15.02,,15.06,15.09,15.02,14.84,18.564,13.936",
"2026/03/05,09:00:16,15.02,,15.06,15.09,15.02,14.86,21.254,14.056",
"2026/03/05,10:00:17,15.08,,15.06,15.09,15.02,14.81,22.330,14.040",
"2026/03/05,11:00:16,15.08,,15.08,15.07,15.02,14.81,23.406,13.904",
"2026/03/05,12:00:15,15.15,,15.06,15.09,15.02,14.86,22.868,14.040",
"2026/03/05,13:00:16,15.21,,15.06,15.05,15.02,14.86,22.330,14.032",
"2026/03/05,14:00:15,15.23,,15.12,15.09,15.02,14.86,23.944,14.040",
"2026/03/05,15:00:16,15.21,,15.10,15.09,15.02,14.86,24.482,13.960",
"2026/03/05,16:00:16,15.21,,15.06,15.05,15.06,14.86,25.558,13.936",
"2026/03/05,17:00:16,15.17,,15.06,15.09,15.09,14.86,25.558,13.544",
"2026/03/05,18:00:15,15.15,,15.12,15.09,15.02,14.86,23.406,13.336",
"2026/03/05,19:00:16,15.11,,15.08,15.09,15.04,14.86,19.640,12.648",
"2026/03/05,20:00:27,15.08,,15.12,15.09,15.02,14.81,19.640,12.616",
"2026/03/05,21:00:16,15.08,,15.12,15.11,15.02,14.86,18.026,12.632",
"2026/03/05,22:00:15,15.06,,15.06,15.09,15.02,14.86,17.488,12.504",
"2026/03/05,23:00:15,15.08,,15.06,15.09,15.02,14.86,16.950,12.584",
"2026/03/06,00:00:17,15.04,,15.08,15.09,15.04,14.86,16.950,12.584",
"2026/03/06,01:00:15,15.04,,15.06,15.09,15.02,14.86,16.950,12.568",
"2026/03/06,02:00:15,15.02,,15.06,15.09,15.06,14.86,16.412,12.520",
"2026/03/06,03:00:17,15.02,,15.06,15.09,15.02,14.86,16.412,12.512",
"2026/03/06,04:00:16,15.02,,15.04,15.07,15.04,14.86,16.950,12.488",
"2026/03/06,05:00:15,15.04,,15.06,15.09,15.02,14.86,16.412,12.464",
"2026/03/06,06:00:16,15.02,,15.06,15.07,15.02,14.86,16.412,12.432",
"2026/03/06,07:00:15,15.02,,15.06,15.05,15.02,14.86,17.488,12.744",
"2026/03/06,08:00:15,15.02,,15.06,15.07,15.02,14.84,19.640,13.600",
"2026/03/06,09:00:17,15.08,,15.06,15.05,15.02,14.81,24.482,14.048",
"2026/03/06,10:00:16,15.11,,15.06,15.09,15.02,14.84,25.558,14.120",
"2026/03/06,11:00:15,15.08,,15.06,15.05,15.02,14.84,27.172,13.864",
"2026/03/06,12:00:17,15.11,,15.06,15.09,15.02,14.84,28.248,13.904",
"2026/03/06,13:00:17,15.08,,15.06,15.09,15.04,14.84,29.324,13.768",
"2026/03/06,14:00:16,15.08,,15.06,15.11,15.02,14.84,28.248,13.272",
"2026/03/06,15:00:15,15.02,,15.06,15.09,15.02,14.86,23.944,13.528",
"2026/03/06,16:00:16,15.02,,15.06,15.09,15.02,14.86,21.254,12.776",
"2026/03/06,17:00:17,15.02,,15.06,15.05,15.02,14.86,19.640,12.632",
"2026/03/06,18:00:15,14.96,,15.06,15.05,15.04,14.86,19.102,12.616",
"2026/03/06,19:00:15,14.90,,15.06,15.07,15.02,14.86,18.564,12.616",
"2026/03/06,20:00:15,14.90,,15.06,15.07,15.02,14.86,18.564,12.616",
"2026/03/06,21:00:16,14.96,,15.06,15.07,15.04,14.86,18.564,12.600",
"2026/03/06,22:00:15,14.96,,15.06,15.07,15.02,14.86,18.564,12.584",
"2026/03/06,23:00:16,14.96,,15.02,15.09,15.02,14.86,18.564,12.552",
"2026/03/07,00:00:16,14.96,,15.00,15.03,15.02,14.86,18.564,12.520",
"2026/03/07,01:00:17,14.96,,15.00,15.05,15.04,14.86,17.488,12.504",
"2026/03/07,02:00:16,14.90,,15.00,15.03,14.98,14.86,17.488,12.480",
"2026/03/07,03:00:17,14.96,,15.00,15.03,14.96,14.84,16.950,12.456",
"2026/03/07,04:00:15,14.96,,15.00,14.99,14.96,14.75,17.488,12.416",
"2026/03/07,05:00:15,14.96,,15.00,14.99,14.96,14.79,16.412,12.400",
"2026/03/07,06:00:16,14.90,,15.00,14.99,14.96,14.77,16.950,12.360",
"2026/03/07,07:00:15,14.94,,14.98,14.99,14.96,14.77,17.488,12.416",
"2026/03/07,08:00:16,14.92,,14.98,14.99,14.96,14.77,18.026,13.192",
"2026/03/07,09:00:15,14.96,,14.98,14.97,14.96,14.77,19.640,14.400",
"2026/03/07,10:00:17,14.96,,15.00,14.97,14.96,14.75,21.254,14.312",
"2026/03/07,11:00:16,14.96,,15.00,14.99,14.96,14.75,22.330,14.032",
"2026/03/07,12:00:16,14.96,,15.00,14.97,14.96,14.75,22.868,13.952",
"2026/03/07,13:00:15,15.00,,15.00,14.97,14.96,14.75,22.868,14.040",
"2026/03/07,14:00:16,15.08,,15.00,14.97,14.90,14.73,22.330,14.032",
"2026/03/07,15:00:16,15.08,,14.95,14.97,14.90,14.75,22.868,14.040",
"2026/03/07,16:00:15,15.08,,15.08,15.03,14.92,14.73,22.330,14.056",
"2026/03/07,17:00:18,15.06,,15.06,15.03,14.92,14.73,22.330,13.664",
"2026/03/07,18:00:17,15.02,,15.10,15.03,15.02,14.79,19.640,13.448",
"2026/03/07,19:00:15,14.98,,15.06,15.09,15.04,14.86,17.488,12.632",
"2026/03/07,20:00:15,14.96,,15.04,15.05,15.02,14.81,16.950,12.616",
"2026/03/07,21:00:16,14.96,,15.04,15.03,15.02,14.79,16.412,12.600",
"2026/03/07,22:00:15,15.02,,15.12,15.09,15.00,14.86,16.412,12.600",
"2026/03/07,23:00:16,15.04,,15.06,15.09,15.02,14.86,15.874,12.592",
"2026/03/08,00:00:18,14.96,,15.02,15.03,15.02,14.86,17.488,12.520",
"2026/03/08,01:00:17,14.96,,15.00,15.03,14.98,14.79,15.874,12.568",
"2026/03/08,02:00:15,14.92,,15.00,14.99,14.96,14.86,15.336,12.520",
"2026/03/08,03:00:16,14.96,,14.98,14.97,14.96,14.77,15.336,12.520",
"2026/03/08,04:00:16,14.90,,14.93,14.99,14.98,14.79,15.336,12.512",
"2026/03/08,05:00:16,14.96,,15.04,15.03,15.00,14.79,15.336,12.480",
"2026/03/08,06:00:16,15.00,,15.00,15.01,14.98,14.79,14.260,12.456",
"2026/03/08,07:00:16,15.02,,15.02,15.03,15.02,14.79,14.798,12.736",
"2026/03/08,08:00:16,15.02,,15.02,15.03,15.00,14.81,17.488,14.048",
"2026/03/08,09:00:16,15.02,,15.06,15.05,15.00,14.81,20.178,14.024",
"2026/03/08,10:00:15,15.04,,15.04,15.05,15.00,14.79,20.716,14.000",
"2026/03/08,11:00:15,15.15,,15.06,15.03,15.02,14.75,21.254,13.944",
"2026/03/08,12:00:15,15.21,,15.06,15.03,15.02,14.73,20.716,14.040",
"2026/03/08,13:00:16,15.27,,15.10,15.03,14.96,14.73,20.716,14.000",
"2026/03/08,14:00:16,15.27,,15.06,15.03,15.02,14.73,21.792,14.000",
"2026/03/08,15:00:17,15.27,,14.95,15.01,15.02,14.79,23.406,13.936",
"2026/03/08,16:00:16,15.27,,15.00,14.97,14.96,14.86,22.868,13.936",
"2026/03/08,17:00:16,15.19,,15.00,15.03,14.92,14.81,22.330,13.496",
"2026/03/08,18:00:15,15.08,,15.00,14.97,14.90,14.79,19.640,13.120",
"2026/03/08,19:00:16,15.06,,15.06,14.97,14.96,14.81,18.564,12.616",
"2026/03/08,20:00:16,15.08,,15.06,14.97,14.96,14.81,17.488,12.616",
"2026/03/08,21:00:16,15.02,,15.06,15.09,14.94,14.79,17.488,12.608",
"2026/03/08,22:00:15,15.02,,15.12,15.09,15.00,14.79,16.950,12.608",
"2026/03/08,23:00:16,15.08,,15.08,15.13,15.11,14.86,16.412,12.584",
"2026/03/09,00:00:16,15.11,,15.12,15.11,15.02,14.86,16.950,12.568",
"2026/03/09,01:00:16,15.11,,15.10,15.09,15.04,14.86,15.336,12.520",
"2026/03/09,02:00:15,15.15,,15.12,15.15,15.09,14.88,15.336,12.520",
"2026/03/09,03:00:16,15.11,,15.12,15.13,15.09,14.92,14.798,12.504",
"2026/03/09,04:00:15,15.08,,15.12,15.11,15.13,14.92,14.798,12.480",
"2026/03/09,05:00:15,15.08,,15.12,15.13,15.09,14.92,14.260,12.440",
"2026/03/09,06:00:16,15.08,,15.08,15.09,15.02,14.79,14.260,12.416",
"2026/03/09,07:00:17,15.06,,15.06,15.05,14.96,14.73,14.260,12.808",
"2026/03/09,08:00:15,15.06,,15.08,15.11,15.06,14.79,18.564,13.936",
"2026/03/09,09:00:15,15.08,,15.06,15.03,15.02,14.86,22.330,13.944",
"2026/03/09,10:00:16,15.15,,15.08,15.09,15.02,14.86,23.944,13.936",
"2026/03/09,11:00:17,15.27,,15.08,15.09,15.02,14.86,23.406,13.904",
"2026/03/09,12:00:15,15.27,,15.10,15.09,15.02,14.86,23.406,14.048",
"2026/03/09,13:00:16,15.21,,15.12,15.09,15.06,14.86,23.944,14.000",
"2026/03/09,14:00:16,15.27,,15.10,15.09,15.04,14.88,25.558,13.960",
"2026/03/09,15:00:15,15.21,,15.12,15.09,15.02,14.86,25.020,13.672",
"2026/03/09,16:00:15,15.21,,15.19,15.09,15.02,14.86,24.482,13.592",
"2026/03/09,17:00:16,15.21,,15.19,15.09,15.02,14.86,24.482,13.424",
"2026/03/09,18:00:16,15.15,,15.12,15.09,15.02,14.84,21.792,13.032",
"2026/03/09,19:00:17,15.13,,15.12,15.07,15.02,14.86,19.640,12.640",
"2026/03/09,20:00:16,15.08,,15.12,15.09,15.02,14.86,18.564,12.640",
"2026/03/09,21:00:15,15.08,,15.12,15.15,15.02,14.86,18.564,12.616",
"2026/03/09,22:00:15,15.08,,15.12,15.15,15.09,14.84,18.026,12.608",
"2026/03/09,23:00:15,15.08,,15.12,15.15,15.11,14.86,17.488,12.600",
"2026/03/10,00:00:16,15.08,,15.12,15.15,15.06,14.84,16.950,12.568",
"2026/03/10,01:00:18,15.08,,15.12,15.11,15.09,14.92,16.950,12.552",
"2026/03/10,02:00:16,15.06,,15.10,15.09,15.09,14.90,16.412,12.520",
"2026/03/10,03:00:15,15.08,,15.12,15.15,15.11,14.92,16.412,12.488",
"2026/03/10,04:00:16,15.06,,15.12,15.15,15.11,14.92,16.412,12.480",
"2026/03/10,05:00:16,15.08,,15.10,15.13,15.09,14.90,15.874,12.448",
"2026/03/10,06:00:17,15.02,,15.06,15.11,15.06,14.86,14.798,12.400",
"2026/03/10,07:00:16,15.02,,15.08,15.09,15.09,14.86,15.336,12.680",
"2026/03/10,08:00:17,15.08,,15.06,15.09,15.04,14.86,18.564,13.936",
"2026/03/10,09:00:16,15.04,,15.06,15.09,15.04,14.86,20.716,14.016",
"2026/03/10,10:00:15,15.08,,15.08,15.09,15.04,14.86,21.254,14.008",
"2026/03/10,11:00:16,15.08,,15.08,15.11,15.04,14.86,20.716,14.024",
"2026/03/10,12:00:17,15.11,,15.12,15.09,15.06,14.86,20.716,14.136",
"2026/03/10,13:00:15,15.15,,15.10,15.09,15.09,14.86,19.640,14.120",
"2026/03/10,14:00:17,15.15,,15.12,15.09,15.06,14.86,20.716,14.024",
"2026/03/10,15:00:16,15.15,,15.12,15.09,15.09,14.86,22.330,14.024",
"2026/03/10,16:00:17,15.15,,15.12,15.09,15.09,14.81,22.868,13.920",
"2026/03/10,17:00:15,15.08,,15.12,15.15,15.09,14.79,22.868,13.640",
"2026/03/10,18:00:17,15.02,,15.12,15.15,15.02,14.77,19.640,13.304",
"2026/03/10,19:00:18,15.04,,15.12,15.11,15.09,14.77,18.564,12.568",
"2026/03/10,20:00:16,15.06,,15.12,15.13,15.09,14.90,17.488,12.632",
"2026/03/10,21:00:15,15.08,,15.12,15.15,15.09,14.90,16.412,12.600",
"2026/03/10,22:00:15,15.11,,15.12,15.09,15.09,14.86,16.412,12.592",
"2026/03/10,23:00:28,15.11,,15.12,15.09,15.09,14.86,16.412,12.568",
"2026/03/11,00:00:17,15.15,,15.12,15.15,15.09,14.92,14.260,12.520",
"2026/03/11,01:00:16,15.08,,15.12,15.15,15.09,14.90,13.184,12.520",
"2026/03/11,02:00:16,15.08,,15.12,15.15,15.11,14.90,13.722,12.512",
"2026/03/11,03:00:16,15.13,,15.12,15.13,15.09,14.92,13.184,12.488",
"2026/03/11,04:00:16,15.13,,15.12,15.13,15.11,14.92,12.646,12.440",
"2026/03/11,05:00:15,15.08,,15.12,15.13,15.09,14.90,12.108,12.416",
"2026/03/11,06:00:17,15.06,,15.12,15.09,15.09,14.90,12.108,12.368",
"2026/03/11,07:00:17,15.08,,15.10,15.09,15.09,14.88,13.184,12.976",
"2026/03/11,08:00:16,15.08,,15.10,15.09,15.09,14.86,17.488,14.240",
"2026/03/11,09:00:17,15.08,,15.10,15.09,15.09,14.86,20.716,14.000",
"2026/03/11,10:00:14,15.15,,15.06,15.09,15.09,14.86,21.792,13.952",
"2026/03/11,11:00:17,15.19,,15.10,15.09,15.06,14.86,22.330,14.016",
"2026/03/11,12:00:16,15.27,,15.08,15.09,15.02,14.86,20.716,14.016",
"2026/03/11,13:00:15,15.27,,15.08,15.11,15.06,14.86,21.254,14.104",
"2026/03/11,14:00:15,15.34,,15.12,15.09,15.09,14.86,22.330,14.024",
"2026/03/11,15:00:16,15.27,,15.12,15.09,15.04,14.86,22.868,13.944",
"2026/03/11,16:00:16,15.27,,15.10,15.09,15.04,14.86,23.944,13.952",
"2026/03/11,17:00:16,15.19,,15.12,15.09,15.04,14.86,25.020,13.592",
"2026/03/11,18:00:16,15.15,,15.14,15.09,15.06,14.86,21.792,13.352",
"2026/03/11,19:00:16,15.15,,15.14,15.09,15.06,14.84,19.640,12.632",
"2026/03/11,20:00:15,15.15,,15.12,15.09,15.04,14.86,18.026,12.632",
"2026/03/11,21:00:15,15.08,,15.14,15.09,15.04,14.86,16.950,12.616",
"2026/03/11,22:00:17,15.11,,15.12,15.11,15.04,14.86,15.336,12.592",
"2026/03/11,23:00:14,15.13,,15.12,15.13,15.04,14.86,16.412,12.584",
"2026/03/12,00:00:17,15.08,,15.12,15.15,15.02,14.86,15.336,12.552",
"2026/03/12,01:00:16,15.08,,15.12,15.11,15.09,14.86,15.336,12.520",
"2026/03/12,02:00:15,15.08,,15.12,15.15,15.09,14.86,14.260,12.520",
"2026/03/12,03:00:16,15.08,,15.12,15.09,15.09,14.86,14.798,12.480",
"2026/03/12,04:00:15,15.08,,15.08,15.11,15.09,14.86,14.260,12.464",
"2026/03/12,05:00:16,15.08,,15.06,15.11,15.09,14.88,14.798,12.432",
"2026/03/12,06:00:15,15.04,,15.06,15.09,15.09,14.84,14.260,12.400",
"2026/03/12,07:00:20,15.08,,15.10,15.11,15.09,14.86,14.798,12.776",
"2026/03/12,08:00:16,15.08,,15.12,15.09,15.09,14.92,17.488,13.840",
"2026/03/12,09:00:16,15.08,,15.12,15.09,15.09,14.86,22.330,14.048",
"2026/03/12,10:00:14,15.15,,15.12,15.09,15.09,14.86,23.944,13.920",
"2026/03/12,11:00:17,15.25,,15.10,15.11,15.09,14.86,23.944,13.904",
"2026/03/12,12:00:16,15.27,,15.12,15.13,15.04,14.86,23.406,14.040",
"2026/03/12,13:00:15,15.25,,15.12,15.09,15.04,14.86,22.868,14.024",
"2026/03/12,14:00:15,15.27,,15.12,15.11,15.02,14.86,23.406,13.944",
"2026/03/12,15:00:16,15.32,,15.12,15.11,15.06,14.86,25.020,13.936",
"2026/03/12,16:00:16,15.27,,15.12,15.09,15.06,14.86,25.558,13.896",
"2026/03/12,17:00:16,15.27,,15.12,15.11,15.06,14.86,25.558,13.544",
"2026/03/12,18:00:16,15.21,,15.12,15.11,15.02,14.86,23.406,13.544",
"2026/03/12,19:00:15,15.15,,15.19,15.09,15.04,14.86,20.716,12.632",
"2026/03/12,20:00:16,15.08,,15.12,15.15,15.06,14.81,19.640,12.632",
"2026/03/12,21:00:17,15.06,,15.12,15.11,15.04,14.81,18.564,12.640",
"2026/03/12,22:00:15,15.02,,15.12,15.13,15.09,14.84,18.564,12.616",
"2026/03/12,23:00:16,15.02,,15.08,15.09,15.02,14.86,18.564,12.608",
"2026/03/13,00:00:16,15.02,,15.06,15.09,15.09,14.86,18.026,12.584",
"2026/03/13,01:00:17,15.04,,15.06,15.09,15.06,14.86,17.488,12.568",
"2026/03/13,02:00:15,15.08,,15.08,15.09,15.09,14.86,16.950,12.520",
"2026/03/13,03:00:15,15.02,,15.06,15.09,15.09,14.86,16.412,12.504",
"2026/03/13,04:00:15,15.02,,15.06,15.09,15.04,14.86,15.336,12.480",
"2026/03/13,05:00:16,15.02,,15.06,15.09,15.06,14.86,15.336,12.424",
"2026/03/13,06:00:17,15.02,,15.06,15.09,15.02,14.86,15.336,12.400",
"2026/03/13,07:00:15,15.02,,15.06,15.05,15.02,14.84,15.336,12.648",
"2026/03/13,08:00:16,15.02,,15.06,15.09,15.02,14.79,16.950,13.736",
"2026/03/13,09:00:16,15.02,,15.04,15.07,15.02,14.81,20.716,14.040",
"2026/03/13,10:00:16,15.02,,15.06,15.07,15.02,14.79,21.792,14.056",
"2026/03/13,11:00:15,15.02,,15.04,15.03,15.02,14.81,21.792,14.024",
"2026/03/13,12:00:16,15.08,,15.06,15.05,15.04,14.79,20.716,14.040",
"2026/03/13,13:00:15,15.08,,15.06,15.07,15.02,14.79,21.254,14.024",
"2026/03/13,14:00:15,15.06,,15.06,15.07,15.02,14.84,22.868,14.016",
"2026/03/13,15:00:15,15.02,,15.08,15.07,15.02,14.81,22.868,13.512",
"2026/03/13,16:00:16,15.02,,15.06,15.09,15.02,14.81,22.868,14.696",
"2026/03/13,17:00:15,15.02,,15.02,15.03,15.02,14.86,22.868,13.736",
"2026/03/13,18:00:16,14.98,,15.04,15.07,15.02,14.84,20.716,13.544",
"2026/03/13,19:00:16,15.00,,15.00,15.03,15.00,14.79,18.026,12.616",
"2026/03/13,20:00:15,14.96,,15.00,15.03,15.00,14.79,17.488,12.616",
"2026/03/13,21:00:15,14.96,,15.02,15.03,14.96,14.79,16.412,12.512",
"2026/03/13,22:00:15,14.96,,15.00,15.03,14.96,14.77,15.336,12.592",
"2026/03/13,23:00:15,14.96,,15.00,15.01,14.96,14.75,14.798,12.584",
"2026/03/14,00:00:17,14.90,,14.93,14.97,14.96,14.73,15.336,12.552",
"2026/03/14,01:00:16,14.87,,14.93,14.97,14.92,14.73,14.260,12.520",
"2026/03/14,02:00:16,14.90,,14.93,14.97,14.92,14.73,14.798,12.512",
"2026/03/14,03:00:15,14.90,,14.93,14.97,14.90,14.73,14.260,12.496",
"2026/03/14,04:00:16,14.90,,14.93,14.94,14.90,14.73,14.260,12.464",
"2026/03/14,05:00:16,14.83,,14.87,14.90,14.87,14.69,14.260,12.432",
"2026/03/14,06:00:16,14.85,,14.87,14.90,14.87,14.67,14.798,12.376",
"2026/03/14,07:00:16,14.83,,14.87,14.90,14.83,14.65,15.336,13.096",
"2026/03/14,08:00:16,14.83,,14.87,14.90,14.83,14.67,18.564,14.384",
"2026/03/14,09:00:16,14.83,,14.87,14.90,14.83,14.67,21.254,14.048",
"2026/03/14,10:00:16,14.90,,14.87,14.90,14.87,14.67,21.792,14.040",
"2026/03/14,11:00:15,14.94,,14.87,14.90,14.83,14.67,21.792,14.016",
"2026/03/14,12:00:16,14.96,,14.93,14.90,14.85,14.65,21.254,14.144",
"2026/03/14,13:00:17,15.02,,14.93,14.90,14.87,14.65,20.716,14.152",
"2026/03/14,14:00:16,15.02,,14.93,14.90,14.85,14.67,21.792,14.032",
"2026/03/14,15:00:16,15.04,,14.91,14.90,14.87,14.67,23.406,13.912",
"2026/03/14,16:00:16,15.04,,14.93,14.90,14.90,14.67,23.944,13.952",
"2026/03/14,17:00:15,15.02,,14.93,14.90,14.85,14.67,24.482,13.528",
"2026/03/14,18:00:16,14.96,,14.93,14.90,14.90,14.67,21.792,13.352",
"2026/03/14,19:00:15,14.90,,14.91,14.90,14.85,14.67,19.640,12.640",
"2026/03/14,20:00:16,14.90,,14.87,14.90,14.83,14.65,19.102,12.648",
"2026/03/14,21:00:17,14.85,,14.87,14.90,14.83,14.67,19.102,12.648",
"2026/03/14,22:00:15,14.85,,14.91,14.90,14.87,14.67,18.564,12.608",
"2026/03/14,23:00:15,14.90,,14.91,14.90,14.90,14.69,18.564,12.608",
"2026/03/15,00:00:17,14.90,,14.87,14.90,14.90,14.67,19.640,12.592",
"2026/03/15,01:00:14,14.94,,14.93,14.90,14.90,14.67,17.488,12.568",
"2026/03/15,02:00:17,14.96,,14.93,14.90,14.87,14.67,16.950,12.520",
"2026/03/15,03:00:17,15.00,,14.98,14.92,14.90,14.67,16.950,12.512",
"2026/03/15,04:00:15,15.00,,14.98,14.97,14.90,14.71,16.412,12.368",
"2026/03/15,05:00:16,14.98,,14.95,14.97,14.90,14.69,16.412,12.424",
"2026/03/15,06:00:15,15.00,,14.93,14.97,14.90,14.69,16.412,12.416",
"2026/03/15,07:00:16,14.98,,15.00,14.97,14.92,14.67,16.950,12.976",
"2026/03/15,08:00:15,15.00,,15.00,14.97,14.90,14.67,20.716,14.000",
"2026/03/15,09:00:15,15.06,,15.00,14.97,14.90,14.69,22.868,13.952",
"2026/03/15,10:00:16,15.08,,15.00,14.97,14.90,14.67,23.406,13.936",
"2026/03/15,11:00:16,15.15,,15.02,14.97,14.90,14.67,23.406,13.944",
"2026/03/15,12:00:17,15.21,,15.04,14.97,14.90,14.67,22.868,14.024",
"2026/03/15,13:00:17,15.29,,15.06,14.99,14.90,14.67,22.868,14.056",
"2026/03/15,14:00:16,15.34,,15.08,15.03,14.94,14.69,23.406,14.056",
"2026/03/15,15:00:17,15.36,,15.12,15.03,14.92,14.67,25.020,13.952",
"2026/03/15,16:00:15,15.29,,15.19,15.03,14.90,14.67,25.020,13.592",
"2026/03/15,17:00:15,15.21,,15.19,15.03,14.94,14.71,23.406,13.912",
"2026/03/15,18:00:15,15.21,,15.21,15.05,14.92,14.73,21.792,12.848",
"2026/03/15,19:00:17,15.21,,15.19,15.09,14.92,14.73,20.716,12.648",
"2026/03/15,20:00:15,15.19,,15.19,15.09,14.96,14.73,19.640,12.648",
"2026/03/15,21:00:15,15.13,,15.19,15.13,14.98,14.73,19.640,12.640",
"2026/03/15,22:00:16,15.15,,15.19,15.22,14.96,14.73,19.640,12.520",
"2026/03/15,23:00:17,15.15,,15.16,15.15,15.02,14.73,18.564,12.520",
"2026/03/16,00:00:15,15.15,,15.16,15.18,14.96,14.73,19.102,12.584",
"2026/03/16,01:00:15,15.13,,15.12,15.15,15.02,14.73,18.026,12.552",
"2026/03/16,02:00:16,15.11,,15.14,15.15,14.96,14.73,17.488,12.520",
"2026/03/16,03:00:15,15.08,,15.12,15.15,14.96,14.73,17.488,12.504",
"2026/03/16,04:00:15,15.08,,15.12,15.15,14.96,14.73,16.950,12.464",
"2026/03/16,05:00:16,15.17,,15.12,15.15,14.96,14.69,16.412,12.400",
"2026/03/16,06:00:16,15.15,,15.12,15.13,15.02,14.73,16.950,12.400",
"2026/03/16,07:00:15,15.08,,15.12,15.15,15.09,14.73,17.488,12.912",
"2026/03/16,08:00:16,15.08,,15.12,15.13,15.06,14.73,21.254,14.184",
"2026/03/16,09:00:17,15.15,,15.12,15.15,15.02,14.73,23.944,13.944",
"2026/03/16,10:00:15,15.15,,15.14,15.13,14.96,14.71,25.020,13.936",
"2026/03/16,11:00:16,15.21,,15.12,15.15,14.96,14.73,24.482,13.984",
"2026/03/16,12:00:16,15.27,,15.14,15.15,14.92,14.69,23.406,13.952",
"2026/03/16,13:00:15,15.32,,15.12,15.15,14.92,14.69,23.944,14.112",
"2026/03/16,14:00:16,15.34,,15.12,15.13,14.96,14.71,25.020,13.952",
"2026/03/16,15:00:16,15.36,,15.19,15.15,14.92,14.69,26.096,13.920",
"2026/03/16,16:00:16,15.36,,15.25,15.15,14.90,14.69,27.172,13.856",
"2026/03/16,17:00:15,15.40,,15.25,15.15,14.94,14.71,26.634,13.576",
"2026/03/16,18:00:16,15.36,,15.27,15.15,14.96,14.73,24.482,13.440",
"2026/03/16,19:00:15,15.32,,15.33,15.15,15.06,14.67,21.792,12.648",
"2026/03/16,20:00:15,15.27,,15.33,15.20,15.02,14.73,21.254,12.648",
"2026/03/16,21:00:16,15.27,,15.31,15.22,15.02,14.67,20.716,12.648",
"2026/03/16,22:00:15,15.27,,15.29,15.28,15.04,14.73,19.640,12.632",
"2026/03/16,23:00:16,15.27,,15.27,15.28,15.06,14.67,18.564,12.608",
"2026/03/17,00:00:16,15.27,,15.29,15.28,15.09,14.67,18.564,12.584",
"2026/03/17,01:00:16,15.27,,15.27,15.28,14.96,14.65,18.026,12.568",
"2026/03/17,02:00:17,15.27,,15.25,15.22,14.90,14.63,17.488,12.520",
"2026/03/17,03:00:16,15.21,,15.25,15.26,14.90,14.65,17.488,12.504",
"2026/03/17,04:00:16,15.21,,15.25,15.26,14.90,14.67,16.412,12.480",
"2026/03/17,05:00:16,15.21,,15.25,15.28,14.96,14.67,16.412,12.440",
"2026/03/17,06:00:16,15.21,,15.25,15.26,15.17,14.67,16.412,12.400",
"2026/03/17,07:00:15,15.21,,15.23,15.24,15.21,14.69,16.412,13.000",
"2026/03/17,08:00:17,15.21,,15.25,15.22,15.19,14.71,20.716,13.800",
"2026/03/17,09:00:16,15.25,,15.21,15.22,15.21,14.73,24.482,13.920",
"2026/03/17,10:00:15,15.34,,15.25,15.22,15.21,14.71,25.558,13.848",
"2026/03/17,11:00:15,15.34,,15.25,15.22,15.21,14.67,25.558,13.944",
"2026/03/17,12:00:16,15.44,,15.25,15.24,15.19,14.67,25.558,13.952",
"2026/03/17,13:00:16,15.44,,15.25,15.22,15.21,14.63,27.172,13.872",
"2026/03/17,14:00:17,15.46,,15.25,15.22,15.11,14.67,27.710,13.704",
"2026/03/17,15:00:16,15.48,,15.25,15.22,15.02,14.67,28.248,13.800",
"2026/03/17,16:00:16,15.46,,15.33,15.22,15.11,14.67,28.248,13.888",
"2026/03/17,17:00:15,15.42,,15.37,15.24,15.09,14.67,27.172,13.512",
"2026/03/17,18:00:16,15.40,,15.37,15.28,15.17,14.67,25.558,13.336",
"2026/03/17,19:00:16,15.42,,15.40,15.28,15.21,14.73,21.254,12.632",
"2026/03/17,20:00:16,15.40,,15.37,15.32,15.21,14.73,19.102,12.648",
"2026/03/17,21:00:16,15.38,,15.37,15.41,15.21,14.73,18.564,12.616",
"2026/03/17,22:00:17,15.34,,15.37,15.34,15.23,14.73,18.564,12.512",
"2026/03/17,23:00:16,15.36,,15.37,15.41,15.21,14.92,17.488,12.584",
"2026/03/18,00:00:16,15.34,,15.37,15.39,15.21,14.69,17.488,12.584",
"2026/03/18,01:00:16,15.34,,15.35,15.34,15.19,14.67,16.950,12.552",
"2026/03/18,02:00:16,15.34,,15.33,15.34,15.15,14.63,16.950,12.520",
"2026/03/18,03:00:15,15.34,,15.33,15.34,14.96,14.67,16.950,12.488",
"2026/03/18,04:00:17,15.29,,15.31,15.34,15.13,14.67,16.950,12.480",
"2026/03/18,05:00:16,15.27,,15.31,15.34,15.19,14.67,16.950,12.432",
"2026/03/18,06:00:17,15.27,,15.31,15.34,15.21,14.73,17.488,12.408",
"2026/03/18,07:00:15,15.32,,15.31,15.34,15.21,14.81,18.564,12.616",
"2026/03/18,08:00:16,15.27,,15.31,15.34,15.27,14.84,19.640,13.032",
"2026/03/18,09:00:15,15.27,,15.31,15.34,15.27,14.86,19.640,12.968",
"2026/03/18,10:00:16,15.32,,15.31,15.34,15.27,14.73,21.254,13.288",
"2026/03/18,11:00:16,15.27,,15.33,15.34,15.21,14.69,21.254,13.504",
"2026/03/18,12:00:15,15.27,,15.31,15.32,15.27,14.73,20.716,13.864",
"2026/03/18,13:00:15,15.29,,15.31,15.34,15.21,14.73,21.254,13.768",
"2026/03/18,14:00:15,15.21,,15.31,15.30,15.21,14.71,21.254,13.728",
"2026/03/18,15:00:17,15.27,,15.31,15.28,15.21,14.67,22.330,13.960",
"2026/03/18,16:00:17,15.29,,15.31,15.28,15.15,14.67,22.868,13.800",
"2026/03/18,17:00:16,15.25,,15.31,15.28,15.19,14.71,22.868,13.168",
"2026/03/18,18:00:16,15.23,,15.31,15.28,15.15,14.71,22.868,12.640",
"2026/03/18,19:00:16,15.27,,15.29,15.28,15.19,14.75,23.944,12.680",
"2026/03/18,20:00:16,15.27,,15.31,15.28,15.21,14.77,23.406,12.640",
"2026/03/18,21:00:15,15.27,,15.31,15.28,15.21,14.79,24.482,12.680",
"2026/03/18,22:00:16,15.29,,15.31,15.28,15.21,14.79,23.944,12.680",
"2026/03/18,23:00:15,15.32,,15.25,15.28,15.21,14.79,23.944,12.648",
"2026/03/19,00:00:16,15.34,,15.25,15.28,15.23,14.86,23.944,12.648",
"2026/03/19,01:00:18,15.34,,15.31,15.28,15.21,14.86,23.406,12.616",
"2026/03/19,02:00:15,15.27,,15.31,15.28,15.15,14.71,21.792,12.592",
"2026/03/19,03:00:16,15.27,,15.33,15.28,15.11,14.79,21.792,12.520",
"2026/03/19,04:00:15,15.27,,15.31,15.26,15.15,14.73,20.716,12.464",
"2026/03/19,05:00:15,15.23,,15.31,15.26,15.15,14.71,19.640,12.440",
"2026/03/19,06:00:16,15.27,,15.31,15.26,15.15,14.75,20.716,12.416",
"2026/03/19,07:00:15,15.25,,15.31,15.24,15.15,14.79,20.716,12.616",
"2026/03/19,08:00:15,15.21,,15.25,15.24,15.19,14.77,21.792,13.000",
"2026/03/19,09:00:15,15.27,,15.27,15.26,15.21,14.84,23.944,13.848",
"2026/03/19,10:00:15,15.34,,15.25,15.28,15.21,14.90,26.096,13.912",
"2026/03/19,11:00:16,15.34,,15.27,15.28,15.21,14.86,26.634,13.792",
"2026/03/19,12:00:17,15.44,,15.25,15.28,15.23,14.98,26.096,13.960",
"2026/03/19,13:00:16,15.53,,15.25,15.28,15.21,14.86,26.096,13.952",
"2026/03/19,14:00:16,15.59,,15.27,15.28,15.21,14.84,26.634,13.944",
"2026/03/19,15:00:16,15.59,,15.31,15.28,15.21,14.79,27.172,13.800",
"2026/03/19,16:00:15,15.63,,15.33,15.28,15.21,14.79,27.710,13.800",
"2026/03/19,17:00:15,15.53,,15.37,15.30,15.21,14.79,27.172,13.424",
"2026/03/19,18:00:16,15.50,,15.48,15.28,15.23,14.86,25.020,13.512",
"2026/03/19,19:00:15,15.46,,15.48,15.34,15.27,14.98,22.868,12.648",
"2026/03/19,20:00:16,15.46,,15.44,15.39,15.27,14.98,21.792,12.648",
"2026/03/19,21:00:15,15.46,,15.44,15.43,15.30,14.98,20.716,12.640",
"2026/03/19,22:00:16,15.42,,15.44,15.41,15.30,14.98,19.640,12.616",
"2026/03/19,23:00:16,15.40,,15.44,15.41,15.27,15.00,19.640,12.616",
"2026/03/20,00:00:15,15.42,,15.44,15.47,15.30,14.79,18.564,12.592",
"2026/03/20,01:00:15,15.40,,15.42,15.41,15.32,14.84,18.026,12.592",
"2026/03/20,02:00:15,15.40,,15.40,15.41,15.30,14.86,17.488,12.488",
"2026/03/20,03:00:16,15.40,,15.42,15.41,15.21,14.81,17.488,12.520",
"2026/03/20,04:00:15,15.34,,15.42,15.41,15.19,14.81,17.488,12.424",
"2026/03/20,05:00:16,15.34,,15.37,15.41,15.15,14.79,17.488,12.488",
"2026/03/20,06:00:16,15.40,,15.37,15.41,15.15,14.79,17.488,12.440",
"2026/03/20,07:00:17,15.34,,15.37,15.39,15.25,14.92,18.564,13.032",
"2026/03/20,08:00:16,15.34,,15.37,15.41,15.34,14.92,22.868,14.120",
"2026/03/20,09:00:15,15.36,,15.37,15.41,15.36,14.98,25.020,13.936",
"2026/03/20,10:00:15,15.46,,15.42,15.41,15.34,15.04,26.634,13.888",
"2026/03/20,11:00:16,15.46,,15.37,15.41,15.34,15.04,27.172,13.800",
"2026/03/20,12:00:15,15.50,,15.37,15.41,15.34,14.98,25.020,13.920",
"2026/03/20,13:00:15,15.59,,15.37,15.41,15.34,15.04,25.020,14.016",
"2026/03/20,14:00:15,15.55,,15.42,15.41,15.34,15.11,25.020,13.848",
"2026/03/20,15:00:15,15.59,,15.42,15.41,15.34,14.94,26.096,13.984",
"2026/03/20,16:00:16,15.59,,15.44,15.41,15.34,14.94,26.096,13.800",
"2026/03/20,17:00:15,15.57,,15.44,15.41,15.34,14.94,26.096,13.440",
"2026/03/20,18:00:15,15.53,,15.50,15.41,15.34,14.98,25.020,13.424",
"2026/03/20,19:00:16,15.53,,15.50,15.41,15.34,14.98,22.330,12.520",
"2026/03/20,20:00:15,15.46,,15.50,15.43,15.34,15.04,21.254,12.656",
"2026/03/20,21:00:16,15.46,,15.48,15.41,15.34,15.13,20.716,12.648",
"2026/03/20,22:00:16,15.46,,15.44,15.47,15.38,15.13,19.640,12.512",
"2026/03/20,23:00:16,15.46,,15.44,15.47,15.40,15.11,18.564,12.608",
"2026/03/21,00:00:16,15.42,,15.44,15.47,15.40,15.11,18.564,12.584",
"2026/03/21,01:00:16,15.44,,15.44,15.47,15.40,15.09,18.026,12.568",
"2026/03/21,02:00:14,15.40,,15.44,15.47,15.40,14.98,18.026,12.520",
"2026/03/21,03:00:16,15.40,,15.42,15.43,15.38,14.92,18.026,12.520",
"2026/03/21,04:00:15,15.34,,15.37,15.41,15.40,14.88,18.564,12.504",
"2026/03/21,05:00:15,15.36,,15.37,15.41,15.38,14.90,18.564,12.464",
"2026/03/21,06:00:16,15.40,,15.37,15.41,15.40,14.86,17.488,12.416",
"2026/03/21,07:00:16,15.38,,15.37,15.41,15.40,14.92,17.488,12.736",
"2026/03/21,08:00:15,15.36,,15.37,15.41,15.38,14.94,18.564,13.800",
"2026/03/21,09:00:15,15.42,,15.42,15.41,15.40,15.04,23.406,13.952",
"2026/03/21,10:00:15,15.55,,15.42,15.41,15.38,15.11,26.634,13.872",
"2026/03/21,11:00:16,15.78,,15.44,15.41,15.38,15.17,25.558,13.936",
"2026/03/21,12:00:16,15.65,,15.44,15.45,15.40,15.17,23.944,13.984",
"2026/03/21,13:00:16,15.84,,15.44,15.41,15.40,15.13,25.020,13.936",
"2026/03/21,14:00:15,15.84,,15.50,15.47,15.40,15.17,26.096,13.936",
"2026/03/21,15:00:15,15.84,,15.50,15.47,15.38,15.17,27.172,13.768",
"2026/03/21,16:00:16,15.82,,15.50,15.47,15.38,15.11,27.172,13.800",
"2026/03/21,17:00:15,15.78,,15.56,15.47,15.40,15.11,27.710,13.504",
"2026/03/21,18:00:16,15.84,,15.63,15.45,15.36,15.11,25.020,13.472",
"2026/03/21,19:00:17,15.78,,15.63,15.49,15.34,15.13,21.792,12.648",
"2026/03/21,20:00:16,15.76,,15.71,15.53,15.40,15.15,19.640,12.632",
"2026/03/21,21:00:15,15.76,,15.73,15.59,15.40,15.15,19.102,12.632",
"2026/03/21,22:00:16,15.71,,15.69,15.59,15.40,15.17,18.564,12.608",
"2026/03/21,23:00:18,15.74,,15.69,15.72,15.42,15.17,18.564,12.600",
"2026/03/22,00:00:16,15.69,,15.69,15.72,15.42,15.17,19.640,12.568",
"2026/03/22,01:00:16,15.69,,15.69,15.66,15.40,15.02,18.564,12.568",
"2026/03/22,02:00:15,15.65,,15.69,15.66,15.38,15.04,19.102,12.552",
"2026/03/22,03:00:16,15.67,,15.69,15.72,15.40,15.11,19.640,12.520",
"2026/03/22,04:00:16,15.65,,15.69,15.66,15.38,15.09,19.102,12.488",
"2026/03/22,05:00:17,15.65,,15.69,15.68,15.40,15.04,18.564,12.472",
"2026/03/22,06:00:17,15.61,,15.65,15.66,15.44,15.04,19.102,12.288",
"2026/03/22,07:00:16,15.63,,15.65,15.68,15.44,15.15,19.640,12.936",
"2026/03/22,08:00:16,15.65,,15.63,15.66,15.46,15.17,21.254,13.104",
"2026/03/22,09:00:17,15.65,,15.65,15.66,15.59,15.17,21.254,13.096",
"2026/03/22,10:00:16,15.74,,15.67,15.68,15.63,15.17,23.944,14.160",
"2026/03/22,11:00:16,15.78,,15.69,15.70,15.65,15.19,27.172,13.864",
"2026/03/22,12:00:16,15.84,,15.69,15.68,15.65,15.17,28.248,13.424",
"2026/03/22,13:00:16,15.84,,15.69,15.66,15.65,15.17,29.324,13.896",
"2026/03/22,14:00:17,15.78,,15.71,15.66,15.65,15.17,26.096,13.760",
"2026/03/22,15:00:16,15.71,,15.75,15.72,15.59,15.11,23.944,13.800",
"2026/03/22,16:00:16,15.59,,15.77,15.72,15.46,15.17,22.330,13.656",
"2026/03/22,17:00:15,15.63,,15.75,15.70,15.53,15.11,21.792,13.312",
"2026/03/22,18:00:16,15.67,,15.73,15.70,15.44,15.11,20.716,12.704",
"2026/03/22,19:00:15,15.67,,15.69,15.70,15.53,15.15,20.716,12.616",
"2026/03/22,20:00:16,15.65,,15.71,15.68,15.53,15.15,19.640,12.616",
"2026/03/22,21:00:16,15.65,,15.73,15.68,15.59,15.17,19.640,12.616",
"2026/03/22,22:00:17,15.71,,15.69,15.72,15.63,15.17,19.640,12.616",
"2026/03/22,23:00:15,15.48,,15.71,15.72,15.59,15.17,19.640,12.608",
"2026/03/23,00:00:15,15.55,,15.75,15.72,15.65,15.17,20.716,12.576",
"2026/03/23,01:00:16,15.59,,15.69,15.72,15.65,15.23,19.640,12.480",
"2026/03/23,02:00:15,15.63,,15.69,15.72,15.65,15.17,20.716,12.552",
"2026/03/23,03:00:15,15.65,,15.69,15.72,15.61,15.17,19.640,12.520",
"2026/03/23,04:00:15,15.61,,15.69,15.72,15.59,15.17,19.640,12.504",
"2026/03/23,05:00:16,15.63,,15.69,15.72,15.57,15.17,19.640,12.456",
"2026/03/23,06:00:15,15.65,,15.69,15.68,15.48,15.11,19.102,12.424",
"2026/03/23,07:00:16,15.61,,15.63,15.70,15.51,15.11,20.716,12.520",
"2026/03/23,08:00:15,15.65,,15.69,15.72,15.55,15.11,21.792,13.312",
"2026/03/23,09:00:16,15.69,,15.69,15.72,15.59,15.15,25.020,14.472",
"2026/03/23,10:00:16,15.78,,15.69,15.72,15.61,15.17,25.558,14.408",
"2026/03/23,11:00:15,15.84,,15.69,15.72,15.65,15.17,27.172,13.936",
"2026/03/23,12:00:15,15.97,,15.69,15.70,15.65,15.21,26.096,14.016",
"2026/03/23,13:00:15,16.01,,15.69,15.66,15.63,15.19,25.558,13.952",
"2026/03/23,14:00:16,16.07,,15.69,15.70,15.65,15.07,26.096,13.952",
"2026/03/23,15:00:17,15.88,,15.69,15.66,15.65,15.15,27.172,13.848",
"2026/03/23,16:00:17,15.84,,15.71,15.70,15.59,15.15,28.248,13.872",
"2026/03/23,17:00:16,15.78,,15.69,15.68,15.51,15.11,27.172,13.496",
"2026/03/23,18:00:17,15.74,,15.69,15.68,15.48,15.11,26.096,13.464",
"2026/03/23,19:00:15,15.71,,15.71,15.72,15.53,15.11,22.868,12.648",
"2026/03/23,20:00:17,15.78,,15.75,15.68,15.55,15.11,22.868,12.648",
"2026/03/23,21:00:16,15.78,,15.75,15.70,15.63,15.13,22.330,12.648",
"2026/03/23,22:00:15,15.78,,15.75,15.72,15.65,15.23,20.716,12.632",
"2026/03/23,23:00:15,15.76,,15.75,15.72,15.65,15.32,19.640,12.616",
"2026/03/24,00:00:16,15.74,,15.75,15.74,15.65,15.23,20.178,12.584",
"2026/03/24,01:00:16,15.74,,15.75,15.76,15.72,15.30,19.640,12.568",
"2026/03/24,02:00:16,15.71,,15.75,15.78,15.72,15.30,18.564,12.552",
"2026/03/24,03:00:15,15.71,,15.73,15.72,15.65,15.19,18.564,12.520",
"2026/03/24,04:00:15,15.71,,15.73,15.78,15.65,15.15,17.488,12.488",
"2026/03/24,05:00:15,15.71,,15.71,15.72,15.69,15.17,17.488,12.464",
"2026/03/24,06:00:15,15.78,,15.71,15.72,15.69,15.17,17.488,12.424",
"2026/03/24,07:00:15,15.78,,15.75,15.72,15.72,15.17,18.564,13.104",
"2026/03/24,08:00:15,15.80,,15.75,15.74,15.69,15.23,22.868,14.200",
"2026/03/24,09:00:16,15.88,,15.75,15.74,15.72,15.19,25.020,13.840",
"2026/03/24,10:00:16,16.05,,15.77,15.78,15.69,15.23,28.248,13.888",
"2026/03/24,11:00:17,16.07,,15.82,15.78,15.72,15.30,27.710,13.872",
"2026/03/24,12:00:16,16.09,,15.82,15.78,15.72,15.53,26.096,13.936",
"2026/03/24,13:00:15,16.09,,15.88,15.83,15.74,15.42,26.096,13.936",
"2026/03/24,14:00:16,16.16,,15.86,15.85,15.76,15.19,26.634,13.960",
"2026/03/24,15:00:15,16.28,,15.88,15.85,15.72,15.53,28.786,13.896",
"2026/03/24,16:00:17,16.16,,15.88,15.85,15.72,15.48,28.248,13.544",
"2026/03/24,17:00:16,16.16,,15.90,15.85,15.72,15.48,28.248,13.368",
"2026/03/24,18:00:15,16.16,,16.00,15.85,15.72,15.48,26.096,13.544",
"2026/03/24,19:00:16,16.18,,16.00,15.85,15.72,15.44,23.944,12.640",
"2026/03/24,20:00:15,16.18,,16.00,15.91,15.74,15.34,22.868,12.664",
"2026/03/24,21:00:16,16.13,,16.07,15.91,15.78,15.36,21.792,12.640",
"2026/03/24,22:00:16,16.11,,16.07,15.97,15.78,15.46,21.792,12.632",
"2026/03/24,23:00:16,16.13,,16.07,16.03,15.78,15.30,22.330,12.632",
"2026/03/25,00:00:16,16.09,,16.07,16.06,15.78,15.23,22.868,12.616",
"2026/03/25,01:00:16,16.09,,16.09,16.03,15.78,15.23,22.868,12.616",
"2026/03/25,02:00:17,16.13,,16.09,16.08,15.76,15.25,22.868,12.584",
"2026/03/25,03:00:16,16.09,,16.11,16.03,15.78,15.30,22.330,12.568",
"2026/03/25,04:00:17,16.09,,16.09,16.06,15.74,15.30,22.330,12.520",
"2026/03/25,05:00:16,16.07,,16.09,16.10,15.74,15.36,21.792,12.464",
"2026/03/25,06:00:15,16.09,,16.11,16.06,15.72,15.36,20.716,12.440",
"2026/03/25,07:00:15,15.97,,16.09,16.06,15.72,15.38,19.640,12.440",
"2026/03/25,08:00:15,16.05,,16.07,16.08,15.72,15.46,21.254,12.560",
"2026/03/25,09:00:15,16.05,,16.07,16.08,15.78,15.44,20.716,12.680",
"2026/03/25,10:00:15,16.05,,16.07,16.10,15.84,15.48,20.716,13.024",
"2026/03/25,11:00:15,16.09,,16.07,16.10,15.90,15.55,21.254,13.208",
"2026/03/25,12:00:16,16.09,,16.07,16.10,15.99,15.53,22.868,13.800",
"2026/03/25,13:00:16,16.16,,16.09,16.10,15.99,15.44,25.020,13.664",
"2026/03/25,14:00:16,16.16,,16.13,16.10,16.03,15.42,24.482,13.968",
"2026/03/25,15:00:15,16.09,,16.13,16.12,16.03,15.42,22.868,13.664",
"2026/03/25,16:00:16,16.09,,16.13,16.12,15.88,15.36,22.330,13.960",
"2026/03/25,17:00:16,16.09,,16.13,16.12,15.82,15.36,22.330,13.448",
"2026/03/25,18:00:15,16.03,,16.13,16.10,15.86,15.34,21.792,13.192",
"2026/03/25,19:00:15,16.03,,16.11,16.10,15.90,15.34,20.716,12.632",
"2026/03/25,20:00:16,16.09,,16.13,16.10,15.84,15.36,20.716,12.648",
"2026/03/25,21:00:15,16.09,,16.11,16.10,15.90,15.38,20.716,12.616",
"2026/03/25,22:00:17,16.03,,16.07,16.12,15.97,15.44,19.640,12.616",
"2026/03/25,23:00:16,16.05,,16.09,16.12,16.03,15.48,20.716,12.616",
"2026/03/26,00:00:15,16.03,,16.07,16.10,16.05,15.48,19.640,12.488",
"2026/03/26,01:00:17,16.07,,16.09,16.12,16.09,15.42,19.102,12.552",
"2026/03/26,02:00:15,16.09,,16.13,16.12,16.03,15.48,19.102,12.568",
"2026/03/26,03:00:16,16.09,,16.13,16.10,16.03,15.42,19.102,12.440",
"2026/03/26,04:00:15,16.09,,16.13,16.12,16.01,15.42,20.178,12.520",
"2026/03/26,05:00:17,16.11,,16.13,16.16,16.03,15.46,19.640,12.488",
"2026/03/26,06:00:16,16.09,,16.13,16.16,16.01,15.42,20.178,12.440",
"2026/03/26,07:00:16,16.09,,16.13,16.14,16.07,15.42,19.640,12.592",
"2026/03/26,08:00:15,16.22,,16.19,16.20,16.05,15.40,20.716,12.912",
"2026/03/26,09:00:15,16.24,,16.19,16.14,16.05,15.44,24.482,13.768",
"2026/03/26,10:00:16,16.28,,16.24,16.16,16.03,15.48,26.096,13.936",
"2026/03/26,11:00:17,16.34,,16.28,16.16,16.07,15.48,27.172,13.800",
"2026/03/26,12:00:15,16.34,,16.32,16.22,16.11,15.51,27.172,13.632",
"2026/03/26,13:00:16,16.41,,16.32,16.22,16.09,15.51,27.172,13.864",
"2026/03/26,14:00:17,16.47,,16.26,16.24,16.03,15.48,27.172,13.800",
"2026/03/26,15:00:18,16.47,,16.30,16.22,15.97,15.48,27.172,13.800",
"2026/03/26,16:00:15,16.49,,16.32,16.16,15.97,15.42,27.710,13.848",
"2026/03/26,17:00:16,16.47,,16.34,16.10,15.97,15.36,28.248,13.480",
"2026/03/26,18:00:16,16.41,,16.32,16.10,15.99,15.36,26.096,13.480",
"2026/03/26,19:00:15,16.39,,16.26,16.16,15.97,15.36,23.944,12.640",
"2026/03/26,20:00:15,16.34,,16.30,16.16,15.99,15.42,22.868,12.648",
"2026/03/26,21:00:17,16.34,,16.32,16.16,15.97,15.40,21.792,12.648",
"2026/03/26,22:00:15,16.34,,16.32,16.22,16.05,15.42,21.254,12.616",
"2026/03/26,23:00:16,16.28,,16.32,16.22,16.09,15.42,20.716,12.488",
"2026/03/27,00:00:17,16.30,,16.32,16.29,16.14,15.46,19.102,12.584",
"2026/03/27,01:00:16,16.30,,16.32,16.31,16.16,15.48,19.640,12.568",
"2026/03/27,02:00:15,16.30,,16.28,16.35,16.22,15.46,18.564,12.552",
"2026/03/27,03:00:16,16.28,,16.26,16.31,16.24,15.42,18.564,12.520",
"2026/03/27,04:00:15,16.34,,16.32,16.31,16.22,15.53,18.564,12.488",
"2026/03/27,05:00:16,16.34,,16.32,16.29,16.22,15.46,18.026,12.464",
"2026/03/27,06:00:16,16.34,,16.32,16.31,16.28,15.53,18.564,12.400",
"2026/03/27,07:00:15,16.34,,16.32,16.33,16.22,15.55,19.102,13.008",
"2026/03/27,08:00:15,16.34,,16.32,16.33,16.26,15.65,23.406,14.232",
"2026/03/27,09:00:16,16.47,,16.32,16.35,16.22,15.61,27.172,13.800",
"2026/03/27,10:00:15,16.53,,16.32,16.35,16.22,15.74,27.710,13.800",
"2026/03/27,11:00:17,16.60,,16.32,16.35,16.22,15.67,27.172,13.800",
"2026/03/27,12:00:15,16.58,,16.38,16.33,16.22,15.67,26.634,13.944",
"2026/03/27,13:00:15,16.68,,16.38,16.35,16.24,15.69,26.634,13.936",
"2026/03/27,14:00:15,16.72,,16.43,16.35,16.22,15.69,28.248,13.800",
"2026/03/27,15:00:16,16.74,,16.47,16.35,16.26,15.69,29.862,13.704",
"2026/03/27,16:00:15,16.74,,16.49,16.41,16.28,15.61,30.938,13.504",
"2026/03/27,17:00:16,16.77,,16.49,16.41,16.26,15.55,30.400,13.288",
"2026/03/27,18:00:16,16.72,,16.51,16.41,16.26,15.55,27.710,13.512",
"2026/03/27,19:00:15,16.66,,16.51,16.43,16.28,15.61,23.406,12.608",
"2026/03/27,20:00:16,16.66,,16.57,16.41,16.30,15.67,21.792,12.632",
"2026/03/27,21:00:17,16.64,,16.57,16.41,16.26,15.67,21.254,12.616",
"2026/03/27,22:00:16,16.64,,16.57,16.43,16.28,15.67,20.716,12.608",
"2026/03/27,23:00:15,16.60,,16.59,16.43,16.28,15.65,19.640,12.608",
"2026/03/28,00:00:20,16.60,,16.59,16.47,16.28,15.57,19.640,12.424",
"2026/03/28,01:00:17,16.60,,16.61,16.47,16.28,15.61,19.102,12.520",
"2026/03/28,02:00:15,16.62,,16.61,16.50,16.28,15.61,18.564,12.520",
"2026/03/28,03:00:16,16.60,,16.61,16.58,16.28,15.67,19.640,12.480",
"2026/03/28,04:00:15,16.60,,16.61,16.58,16.28,15.80,18.564,12.464",
"2026/03/28,05:00:16,16.62,,16.59,16.62,16.28,15.82,18.564,12.336",
"2026/03/28,06:00:15,16.60,,16.59,16.60,16.28,15.82,18.564,12.408",
"2026/03/28,07:00:15,16.60,,16.57,16.62,16.35,15.84,19.640,13.032",
"2026/03/28,08:00:16,16.66,,16.64,16.62,16.28,15.84,23.944,13.904",
"2026/03/28,09:00:15,16.70,,16.64,16.62,16.35,15.86,27.172,14.536",
"2026/03/28,10:00:17,16.85,,16.64,16.62,16.35,15.90,29.324,13.736",
"2026/03/28,11:00:15,17.10,,16.68,16.60,16.28,15.88,30.400,13.792",
"2026/03/28,12:00:15,17.00,,16.66,16.64,16.35,15.84,29.324,13.744",
"2026/03/28,13:00:17,17.04,,16.70,16.66,16.41,15.80,29.862,13.800",
"2026/03/28,14:00:16,17.16,,16.76,16.66,16.45,15.84,30.938,13.760",
"2026/03/28,15:00:17,17.29,,16.80,16.71,16.49,15.86,32.552,13.704",
"2026/03/28,16:00:15,17.35,,16.80,16.71,16.53,15.82,32.552,13.672",
"2026/03/28,17:00:17,17.29,,16.87,16.73,16.53,15.80,32.014,13.320",
"2026/03/28,18:00:15,17.35,,16.89,16.73,16.49,15.82,28.786,13.512",
"2026/03/28,19:00:16,17.27,,16.95,16.73,16.28,15.84,26.096,12.632",
"2026/03/28,20:00:16,17.27,,16.91,16.66,16.28,15.86,23.944,12.648",
"2026/03/28,21:00:17,17.23,,16.89,16.66,16.28,15.82,22.868,12.616",
"2026/03/28,22:00:15,17.23,,16.85,16.68,16.22,15.74,22.330,12.616",
"2026/03/28,23:00:15,17.23,,16.89,16.73,16.26,15.80,21.792,12.616",
"2026/03/29,00:00:16,17.27,,16.95,16.79,16.35,15.84,22.868,12.568",
"2026/03/29,01:00:15,17.48,,17.14,16.83,16.35,15.84,21.254,12.552",
"2026/03/29,02:00:15,17.67,,17.20,16.87,16.41,15.86,20.716,12.520",
"2026/03/29,03:00:16,17.67,,17.33,16.92,16.37,15.82,20.178,12.504",
"2026/03/29,04:00:16,17.73,,17.45,16.98,16.39,15.80,19.640,12.472",
"2026/03/29,05:00:16,17.73,,17.52,17.06,16.41,15.80,19.640,12.448",
"2026/03/29,06:00:16,17.71,,17.60,17.10,16.32,15.86,19.640,12.272",
"2026/03/29,07:00:15,17.67,,17.58,17.04,16.28,15.84,21.254,13.032",
"2026/03/29,08:00:16,17.67,,17.58,17.10,16.30,15.94,23.406,13.576",
"2026/03/29,09:00:15,17.73,,17.56,17.17,16.35,15.92,26.096,14.640",
"2026/03/29,10:00:16,17.84,,17.52,17.10,16.24,15.90,28.248,13.800",
"2026/03/29,11:00:16,17.88,,17.58,17.10,16.22,15.86,29.324,13.800",
"2026/03/29,12:00:17,17.98,,17.52,17.17,16.16,15.92,29.862,13.856",
"2026/03/29,13:00:16,18.09,,17.52,16.92,16.22,15.92,29.862,13.744",
"2026/03/29,14:00:16,18.05,,17.58,17.29,16.32,15.92,31.476,13.736",
"2026/03/29,15:00:15,18.11,,17.62,17.35,16.41,15.92,31.476,13.672",
"2026/03/29,16:00:15,18.11,,17.75,17.35,16.70,16.01,30.938,13.280",
"2026/03/29,17:00:15,18.17,,17.87,17.35,16.79,16.01,31.476,13.936",
"2026/03/29,18:00:16,18.11,,17.92,17.50,16.85,16.01,29.324,13.384",
"2026/03/29,19:00:15,18.13,,17.85,17.35,16.77,16.05,27.172,12.648",
"2026/03/29,20:00:15,18.05,,17.83,17.44,16.66,16.01,25.020,12.648",
"2026/03/29,21:00:15,18.05,,17.79,17.52,16.60,16.01,23.944,12.648",
"2026/03/29,22:00:16,18.01,,17.77,17.52,16.72,16.05,22.868,12.616",
"2026/03/29,23:00:15,17.98,,17.77,17.48,16.79,16.09,22.868,12.616",
"2026/03/30,00:00:16,18.01,,17.81,17.54,16.85,16.11,21.792,12.576",
"2026/03/30,01:00:16,17.96,,17.83,17.56,16.93,16.11,21.792,12.552",
"2026/03/30,02:00:15,18.05,,17.90,17.61,17.21,16.18,21.254,12.520",
"2026/03/30,03:00:17,18.05,,17.87,17.67,17.10,16.11,21.254,12.512",
"2026/03/30,04:00:16,18.03,,17.83,17.71,17.16,16.15,20.716,12.480",
"2026/03/30,05:00:15,18.01,,17.83,17.69,17.19,16.22,21.254,12.448",
"2026/03/30,06:00:16,18.05,,17.83,17.73,17.10,16.24,21.792,12.416",
"2026/03/30,07:00:17,18.05,,17.83,17.67,17.29,16.30,22.330,13.032",
"2026/03/30,08:00:15,18.05,,17.85,17.67,17.04,16.30,26.634,14.048",
"2026/03/30,09:00:16,18.13,,17.87,17.73,16.98,16.24,30.400,13.480",
"2026/03/30,10:00:16,18.26,,17.90,17.73,16.91,16.30,32.552,13.768",
"2026/03/30,11:00:17,18.36,,17.90,17.75,17.10,16.26,33.628,13.672",
"2026/03/30,12:00:17,18.57,,17.96,17.80,17.04,16.24,33.628,13.696",
"2026/03/30,13:00:17,18.47,,17.96,17.73,17.10,16.34,34.166,13.672",
"2026/03/30,14:00:16,18.38,,17.98,17.73,17.29,16.36,35.780,13.640",
"2026/03/30,15:00:16,18.40,,17.96,17.80,17.35,16.38,32.552,13.272",
"2026/03/30,16:00:15,18.36,,18.04,17.73,17.35,16.53,30.400,13.608",
"2026/03/30,17:00:15,18.28,,17.96,17.80,17.35,16.55,27.710,12.776",
"2026/03/30,18:00:16,18.24,,17.96,17.80,17.33,16.68,26.096,12.648",
"2026/03/30,19:00:16,18.17,,17.98,17.73,17.35,16.80,25.020,12.648",
"2026/03/30,20:00:17,18.13,,18.02,17.80,17.29,16.87,24.482,12.664",
"2026/03/30,21:00:16,18.11,,17.96,17.67,17.35,16.91,25.020,12.648",
"2026/03/30,22:00:17,18.05,,18.02,17.63,17.37,16.74,24.482,12.640",
"2026/03/30,23:00:15,18.01,,18.02,17.54,17.35,16.61,25.020,12.608",
"2026/03/31,00:00:15,17.98,,18.00,17.54,17.29,16.68,24.482,12.600",
"2026/03/31,01:00:15,17.98,,18.02,17.54,17.23,16.53,23.944,12.552",
"2026/03/31,02:00:16,17.92,,17.98,17.61,17.23,16.41,23.944,12.520",
"2026/03/31,03:00:15,17.86,,17.96,17.54,17.27,16.43,23.944,12.520",
"2026/03/31,04:00:16,17.92,,17.90,17.63,17.23,16.49,23.944,12.488",
"2026/03/31,05:00:16,18.05,,17.90,17.67,17.29,16.61,25.558,12.464",
"2026/03/31,06:00:15,18.11,,17.90,17.67,17.42,16.68,25.558,12.456",
"2026/03/31,07:00:19,18.07,,17.90,17.63,17.48,16.61,26.634,12.776",
"2026/03/31,08:00:16,18.05,,17.87,17.65,17.40,16.80,28.248,12.960",
"2026/03/31,09:00:17,18.05,,17.90,17.65,17.23,16.80,28.248,14.112",
"2026/03/31,10:00:16,18.24,,17.85,17.67,17.21,16.89,30.938,13.424",
"2026/03/31,11:00:17,18.17,,17.83,17.67,17.16,16.78,33.090,13.544",
"2026/03/31,12:00:15,18.53,,17.85,17.61,17.23,16.80,34.166,13.608",
"2026/03/31,13:00:17,18.43,,17.83,17.54,17.29,16.55,34.166,13.624",
"2026/03/31,14:00:17,18.30,,17.90,17.48,17.23,16.49,32.552,13.744",
"2026/03/31,15:00:15,18.24,,17.96,17.54,17.19,16.68,31.476,13.432",
"2026/03/31,16:00:16,18.17,,17.98,17.61,17.23,16.68,29.862,13.288",
"2026/03/31,17:00:16,18.11,,17.98,17.80,17.35,16.87,29.324,13.896",
"2026/03/31,18:00:17,18.11,,18.09,17.86,17.48,16.99,27.172,13.640",
"2026/03/31,19:00:15,18.13,,18.15,17.88,17.42,16.84,23.944,12.616",
"2026/03/31,20:00:16,18.15,,18.15,17.80,17.35,16.80,22.868,12.520",
"2026/03/31,21:00:15,18.15,,18.09,17.80,17.29,16.74,22.868,12.616",
"2026/03/31,22:00:15,18.17,,18.17,17.86,17.35,16.59,22.868,12.632",
"2026/03/31,23:00:16,18.15,,18.13,17.92,17.35,16.55,22.330,12.616",
"2026/04/01,00:00:16,18.13,,18.09,17.92,17.35,16.61,22.868,12.616",
"2026/04/01,01:00:16,18.15,,18.15,17.92,17.35,16.66,22.330,12.616",
"2026/04/01,02:00:16,18.17,,18.21,17.98,17.54,16.93,22.330,12.584",
"2026/04/01,03:00:16,18.17,,18.15,18.09,17.61,16.76,21.792,12.480",
"2026/04/01,04:00:16,18.13,,18.15,18.09,17.67,16.80,21.792,12.520",
"2026/04/01,05:00:16,18.11,,18.17,18.11,17.67,16.89,20.716,12.456",
"2026/04/01,06:00:16,18.13,,18.15,18.17,17.86,16.97,20.716,12.464",
"2026/04/01,07:00:16,18.13,,18.15,18.11,17.98,17.05,20.716,12.440",
"2026/04/01,08:00:14,18.11,,18.15,18.11,17.98,16.99,20.716,12.912",
"2026/04/01,09:00:15,18.11,,18.13,18.11,17.98,16.99,22.330,13.064",
"2026/04/01,10:00:16,18.11,,18.15,18.11,17.98,17.05,21.792,13.224",
"2026/04/01,11:00:15,17.94,,18.09,18.11,17.92,17.05,21.792,13.592",
"2026/04/01,12:00:16,17.98,,18.11,18.15,17.84,17.12,22.868,13.960",
"2026/04/01,13:00:15,18.03,,18.15,18.13,17.96,17.05,23.406,14.056",
"2026/04/01,14:00:17,18.05,,18.11,18.13,17.71,17.03,25.020,13.944",
"2026/04/01,15:00:17,18.11,,18.15,18.13,17.86,17.10,22.868,13.760",
"2026/04/01,16:00:15,18.07,,18.15,18.13,17.92,17.12,22.868,13.672",
"2026/04/01,17:00:16,18.11,,18.15,18.15,17.96,17.18,21.792,13.480",
"2026/04/01,18:00:15,18.05,,18.15,18.15,17.98,17.18,21.254,12.648",
"2026/04/01,19:00:16,18.11,,18.15,18.15,18.03,17.22,20.716,12.632",
"2026/04/01,20:00:16,18.09,,18.15,18.15,18.01,17.26,20.716,12.640",
"2026/04/01,21:00:16,18.07,,18.09,18.17,18.01,17.20,19.640,12.632",
"2026/04/01,22:00:16,18.05,,18.09,18.11,17.98,17.18,19.640,12.584",
"2026/04/01,23:00:15,18.07,,18.09,18.11,17.98,17.14,20.716,12.616",
"2026/04/02,00:00:16,18.05,,18.09,18.11,18.01,16.99,21.254,12.600",
"2026/04/02,01:00:15,18.05,,18.09,18.11,17.98,17.01,20.716,12.592",
"2026/04/02,02:00:15,18.05,,18.09,18.09,17.86,17.03,20.716,12.552",
"2026/04/02,03:00:15,18.05,,18.02,18.07,17.86,17.05,20.178,12.456",
"2026/04/02,04:00:15,18.01,,18.02,18.05,17.92,17.10,21.254,12.520",
"2026/04/02,05:00:17,18.01,,18.02,18.05,17.98,17.24,20.716,12.400",
"2026/04/02,06:00:15,17.98,,18.02,18.05,17.94,17.39,21.254,12.408",
"2026/04/02,07:00:16,17.98,,18.00,18.03,17.94,17.37,21.254,12.936",
"2026/04/02,08:00:15,18.01,,17.98,18.03,17.96,17.47,25.020,13.800",
"2026/04/02,09:00:15,18.05,,18.00,18.03,17.96,17.54,27.172,13.784",
"2026/04/02,10:00:15,18.05,,18.00,18.00,17.92,17.54,27.710,13.656",
"2026/04/02,11:00:17,18.07,,18.02,17.98,17.94,17.49,28.786,13.528",
"2026/04/02,12:00:17,18.05,,18.02,17.98,17.92,17.54,25.020,13.936",
"2026/04/02,13:00:15,18.05,,18.00,17.98,17.94,17.43,25.020,14.056",
"2026/04/02,14:00:15,18.13,,18.02,17.98,17.90,17.43,27.172,13.888",
"2026/04/02,15:00:16,18.24,,18.02,17.98,17.92,17.37,29.324,13.904",
"2026/04/02,16:00:17,18.22,,18.02,17.98,17.92,17.37,29.862,13.800",
"2026/04/02,17:00:19,18.15,,17.98,17.98,17.90,17.33,29.862,13.424",
"2026/04/02,18:00:16,18.07,,18.02,17.98,17.92,17.43,29.324,13.536",
"2026/04/02,19:00:16,17.98,,18.02,17.98,17.88,17.45,25.020,12.616",
"2026/04/02,20:00:16,17.98,,18.00,17.98,17.86,17.41,24.482,12.664",
"2026/04/02,21:00:16,17.98,,18.02,17.98,17.86,17.43,22.868,12.648",
"2026/04/02,22:00:15,17.96,,17.96,17.98,17.88,17.39,22.868,12.640",
"2026/04/02,23:00:16,17.92,,17.96,17.98,17.86,17.41,22.330,12.632",
"2026/04/03,00:00:15,17.98,,17.96,17.98,17.86,17.43,22.330,12.600",
"2026/04/03,01:00:16,17.88,,17.94,17.98,17.86,17.47,21.254,12.584",
"2026/04/03,02:00:16,17.92,,17.96,17.98,17.84,17.45,20.716,12.520",
"2026/04/03,03:00:18,17.92,,17.90,17.98,17.79,17.45,20.178,12.512",
"2026/04/03,04:00:15,17.92,,17.90,17.94,17.75,17.35,19.640,12.496",
"2026/04/03,05:00:16,17.92,,17.90,17.96,17.79,17.43,19.640,12.464",
"2026/04/03,06:00:15,17.92,,17.90,17.92,17.79,17.43,19.102,12.432",
"2026/04/03,07:00:17,17.92,,17.90,17.92,17.73,17.43,20.716,12.992",
"2026/04/03,08:00:16,17.90,,17.90,17.92,17.73,17.43,22.330,13.824",
"2026/04/03,09:00:15,17.92,,17.90,17.92,17.67,17.43,26.634,14.448",
"2026/04/03,10:00:16,18.11,,17.92,17.92,17.67,17.43,29.324,13.888",
"2026/04/03,11:00:15,18.17,,17.94,17.92,17.67,17.43,28.786,13.872",
"2026/04/03,12:00:17,18.17,,17.90,17.92,17.67,17.43,28.248,13.840",
"2026/04/03,13:00:17,18.30,,17.96,17.98,17.67,17.39,29.862,13.840",
"2026/04/03,14:00:15,18.17,,17.96,17.82,17.67,17.37,30.400,13.640",
"2026/04/03,15:00:17,18.26,,17.96,17.82,17.67,17.43,31.476,13.768",
"2026/04/03,16:00:17,18.22,,17.96,17.80,17.67,17.43,32.014,13.592",
"2026/04/03,17:00:16,18.11,,17.96,17.80,17.61,17.39,30.938,13.240",
"2026/04/03,18:00:16,17.98,,17.94,17.73,17.61,17.37,27.172,13.392",
"2026/04/03,19:00:16,17.98,,17.90,17.67,17.61,17.31,26.096,12.568",
"2026/04/03,20:00:15,17.96,,17.92,17.67,17.54,17.31,25.558,12.616",
"2026/04/03,21:00:18,17.94,,17.96,17.84,17.48,17.14,25.020,12.648",
"2026/04/03,22:00:16,17.92,,17.92,17.65,17.54,17.18,25.020,12.648",
"2026/04/03,23:00:16,17.92,,17.90,17.69,17.54,17.20,24.482,12.624",
"2026/04/04,00:00:16,17.92,,17.90,17.86,17.48,17.22,25.020,12.616",
"2026/04/04,01:00:15,17.90,,17.90,17.82,17.48,17.28,25.020,12.608",
"2026/04/04,02:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.584",
"2026/04/04,03:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.552",
"2026/04/04,04:00:16,17.90,,17.90,17.86,17.52,17.24,25.020,12.520",
"2026/04/04,05:00:16,17.90,,17.90,17.90,17.54,17.26,25.558,12.520",
"2026/04/04,06:00:16,17.88,,17.87,17.86,17.54,17.24,25.020,12.368",
"2026/04/04,07:00:15,17.88,,17.90,17.90,17.54,17.24,25.020,12.480",
"2026/04/04,08:00:15,17.88,,17.90,17.86,17.48,17.20,25.020,12.760",
"2026/04/04,09:00:16,17.92,,17.90,17.92,17.50,17.24,25.020,12.744",
"2026/04/04,10:00:16,17.90,,17.90,17.92,17.52,17.18,26.096,13.016",
"2026/04/04,11:00:16,17.90,,17.87,17.92,17.48,17.18,26.096,13.216",
"2026/04/04,12:00:15,17.92,,17.90,17.84,17.42,17.18,26.096,13.688",
"2026/04/04,13:00:16,17.92,,17.90,17.67,17.42,17.12,27.172,14.208",
"2026/04/04,14:00:15,17.92,,17.90,17.65,17.35,17.08,27.710,13.872",
"2026/04/04,15:00:15,17.98,,17.90,17.54,17.35,16.99,29.862,13.544",
"2026/04/04,16:00:15,18.03,,17.90,17.54,17.35,17.01,30.938,13.864",
"2026/04/04,17:00:16,17.98,,17.90,17.50,17.35,16.99,29.324,13.544",
"2026/04/04,18:00:17,17.98,,17.79,17.48,17.40,17.01,28.786,13.032",
"2026/04/04,19:00:16,18.03,,17.66,17.48,17.35,16.99,27.710,12.584",
"2026/04/04,20:00:16,17.96,,17.54,17.48,17.35,17.05,27.710,12.680",
"2026/04/04,21:00:15,17.92,,17.60,17.46,17.31,17.05,27.172,12.680",
"2026/04/04,22:00:15,17.86,,17.52,17.42,17.35,17.05,25.020,12.672",
"2026/04/04,23:00:16,17.86,,17.58,17.42,17.35,17.01,23.944,12.648",
"2026/04/05,00:00:16,17.80,,17.58,17.46,17.31,17.12,25.558,12.608",
"2026/04/05,01:00:17,17.80,,17.60,17.42,17.35,17.10,23.944,12.600",
"2026/04/05,02:00:16,17.80,,17.64,17.46,17.31,17.05,23.944,12.600",
"2026/04/05,03:00:16,17.77,,17.64,17.50,17.29,17.05,23.944,12.568",
"2026/04/05,04:00:15,17.73,,17.71,17.67,17.29,17.05,23.944,12.520",
"2026/04/05,05:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.488",
"2026/04/05,06:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.464",
"2026/04/05,07:00:16,17.73,,17.71,17.73,17.37,17.10,23.944,13.016",
"2026/04/05,08:00:17,17.75,,17.71,17.73,17.35,17.10,27.172,13.800",
"2026/04/05,09:00:16,17.80,,17.77,17.77,17.35,17.05,29.324,14.456",
"2026/04/05,10:00:15,18.03,,17.77,17.73,17.35,17.08,31.476,13.768",
"2026/04/05,11:00:18,18.05,,17.75,17.61,17.35,17.05,30.400,13.624",
"2026/04/05,12:00:15,18.13,,17.77,17.50,17.35,16.99,28.786,13.720",
"2026/04/05,13:00:16,18.34,,17.81,17.59,17.29,17.01,28.248,13.800",
"2026/04/05,14:00:15,18.32,,17.77,17.48,17.29,17.03,29.324,13.800",
"2026/04/05,15:00:16,18.36,,17.79,17.48,17.29,17.05,31.476,13.632",
"2026/04/05,16:00:15,18.36,,17.77,17.42,17.29,17.05,32.552,13.592",
"2026/04/05,17:00:17,18.36,,17.77,17.42,17.25,17.03,30.400,13.696",
"2026/04/05,18:00:15,18.17,,17.77,17.44,17.25,16.99,29.324,13.720",
"2026/04/05,19:00:16,18.17,,17.77,17.40,17.23,17.01,26.096,12.616",
"2026/04/05,20:00:16,18.24,,17.77,17.42,17.23,16.99,23.944,12.576",
"2026/04/05,21:00:17,18.17,,17.77,17.46,17.25,16.99,23.406,12.648",
"2026/04/05,22:00:15,18.09,,17.83,17.54,17.29,16.99,22.868,12.616",
"2026/04/05,23:00:16,18.05,,17.83,17.67,17.29,16.99,21.792,12.592",
"2026/04/06,00:00:16,18.01,,17.83,17.63,17.31,16.99,21.792,12.600",
"2026/04/06,01:00:15,17.98,,17.83,17.61,17.31,16.99,21.792,12.568",
"2026/04/06,02:00:16,17.96,,17.83,17.54,17.29,16.95,20.716,12.520",
"2026/04/06,03:00:16,17.92,,17.83,17.48,17.33,16.93,21.254,12.432",
"2026/04/06,04:00:15,17.92,,17.83,17.48,17.29,16.93,20.716,12.512",
"2026/04/06,05:00:15,17.92,,17.85,17.48,17.29,16.97,20.716,12.472",
"2026/04/06,06:00:15,17.88,,17.85,17.48,17.29,16.99,20.716,12.448",
"2026/04/06,07:00:15,17.90,,17.83,17.44,17.35,16.99,21.254,13.064",
"2026/04/06,08:00:16,17.90,,17.85,17.54,17.29,16.99,25.020,13.672",
"2026/04/06,09:00:15,17.96,,17.83,17.48,17.29,16.99,28.248,14.144",
"2026/04/06,10:00:17,18.05,,17.83,17.48,17.31,17.01,30.400,13.792",
"2026/04/06,11:00:16,18.07,,17.83,17.48,17.31,17.08,32.014,13.792",
"2026/04/06,12:00:15,18.24,,17.77,17.48,17.35,17.05,32.552,13.784",
"2026/04/06,13:00:16,18.24,,17.77,17.48,17.35,17.05,32.552,13.792",
"2026/04/06,14:00:15,18.11,,17.77,17.48,17.35,17.03,32.552,13.688",
"2026/04/06,15:00:18,18.13,,17.71,17.42,17.31,16.99,32.552,13.664",
"2026/04/06,16:00:16,18.13,,17.77,17.46,17.31,16.99,33.628,13.296",
"2026/04/06,17:00:15,18.15,,17.77,17.46,17.31,16.99,30.938,13.800",
"2026/04/06,18:00:15,18.17,,17.77,17.48,17.35,17.05,28.248,13.200",
"2026/04/06,19:00:15,18.11,,17.77,17.42,17.33,16.99,27.172,12.672",
"2026/04/06,20:00:15,18.07,,17.83,17.48,17.35,16.99,27.172,12.680",
"2026/04/06,21:00:16,17.98,,17.83,17.48,17.35,17.05,27.172,12.648",
"2026/04/06,22:00:16,17.92,,17.83,17.48,17.33,17.01,27.172,12.672",
"2026/04/06,23:00:16,17.92,,17.87,17.48,17.31,16.99,26.634,12.648",
"2026/04/07,00:00:16,17.92,,17.87,17.48,17.35,16.99,27.172,12.632",
"2026/04/07,01:00:15,17.92,,17.87,17.48,17.33,16.99,26.634,12.616",
"2026/04/07,02:00:16,17.86,,17.87,17.42,17.35,17.03,26.634,12.600",
"2026/04/07,03:00:17,17.92,,17.87,17.44,17.35,16.99,26.096,12.552",
"2026/04/07,04:00:17,17.92,,17.83,17.42,17.35,17.01,25.020,12.520",
"2026/04/07,05:00:15,17.90,,17.83,17.46,17.37,17.12,23.944,12.488",
"2026/04/07,06:00:16,17.88,,17.77,17.46,17.35,17.05,23.944,12.456",
"2026/04/07,07:00:15,17.88,,17.77,17.42,17.35,17.08,23.944,12.464",
"2026/04/07,08:00:16,17.82,,17.64,17.42,17.33,17.03,22.868,12.488",
"2026/04/07,09:00:16,17.75,,17.60,17.42,17.33,17.05,21.792,12.928",
"2026/04/07,10:00:15,17.75,,17.64,17.44,17.31,17.05,23.406,13.768",
"2026/04/07,11:00:16,17.75,,17.50,17.42,17.29,17.03,26.096,13.896",
"2026/04/07,12:00:17,17.80,,17.56,17.42,17.33,17.05,27.172,13.936",
"2026/04/07,13:00:15,17.92,,17.58,17.44,17.31,17.01,26.634,13.952",
"2026/04/07,14:00:16,17.92,,17.64,17.44,17.33,17.03,27.172,13.848",
"2026/04/07,15:00:17,17.90,,17.58,17.44,17.29,17.05,27.710,13.800",
"2026/04/07,16:00:15,17.86,,17.58,17.42,17.29,17.01,27.710,13.856",
"2026/04/07,17:00:18,17.80,,17.64,17.46,17.29,17.03,28.248,13.472",
"2026/04/07,18:00:16,17.73,,17.62,17.48,17.27,16.99,26.634,13.528",
"2026/04/07,19:00:17,17.61,,17.62,17.42,17.29,17.01,23.406,12.632",
"2026/04/07,20:00:15,17.54,,17.58,17.48,17.29,17.05,21.792,12.648",
"2026/04/07,21:00:17,17.48,,17.58,17.61,17.40,17.08,20.716,12.648",
"2026/04/07,22:00:15,17.50,,17.52,17.54,17.54,17.08,20.178,12.632",
"2026/04/07,23:00:16,17.54,,17.58,17.61,17.54,17.12,19.102,12.608",
"2026/04/08,00:00:15,17.56,,17.58,17.61,17.54,17.16,18.564,12.584",
"2026/04/08,01:00:17,17.54,,17.58,17.61,17.54,17.28,18.026,12.568",
"2026/04/08,02:00:15,17.48,,17.54,17.61,17.54,17.28,18.026,12.520",
"2026/04/08,03:00:15,17.54,,17.58,17.56,17.52,17.33,17.488,12.512",
"2026/04/08,04:00:15,17.58,,17.58,17.54,17.54,17.33,18.026,12.488",
"2026/04/08,05:00:16,17.54,,17.58,17.61,17.54,17.33,17.488,12.440",
"2026/04/08,06:00:15,17.56,,17.58,17.61,17.54,17.16,17.488,12.424",
"2026/04/08,07:00:16,17.54,,17.58,17.61,17.54,17.12,20.716,13.232",
"2026/04/08,08:00:15,17.54,,17.56,17.59,17.54,17.12,23.406,14.400",
"2026/04/08,09:00:16,17.61,,17.58,17.56,17.48,17.05,25.558,13.856",
"2026/04/08,10:00:15,17.69,,17.58,17.59,17.44,17.08,26.096,13.832",
"2026/04/08,11:00:17,17.75,,17.58,17.59,17.35,17.12,26.096,13.936",
"2026/04/08,12:00:16,17.80,,17.58,17.54,17.35,17.05,24.482,13.912",
"2026/04/08,13:00:15,17.92,,17.62,17.48,17.29,17.08,23.944,14.032",
"2026/04/08,14:00:17,17.98,,17.58,17.48,17.29,17.05,26.096,13.872",
"2026/04/08,15:00:16,17.92,,17.60,17.48,17.29,17.01,27.172,13.800",
"2026/04/08,16:00:15,17.90,,17.64,17.48,17.27,17.01,28.248,13.888",
"2026/04/08,17:00:16,17.96,,17.64,17.54,17.25,17.05,28.248,13.384",
"2026/04/08,18:00:16,17.86,,17.64,17.54,17.23,17.05,28.248,13.488",
"2026/04/08,19:00:15,17.80,,17.66,17.48,17.27,17.03,24.482,12.640",
"2026/04/08,20:00:17,17.73,,17.64,17.54,17.29,17.01,22.868,12.648",
"2026/04/08,21:00:16,17.67,,17.66,17.54,17.29,17.05,21.792,12.616",
"2026/04/08,22:00:16,17.67,,17.64,17.54,17.29,17.05,20.716,12.576",
"2026/04/08,23:00:15,17.67,,17.64,17.61,17.29,17.05,20.178,12.616",
"2026/04/09,00:00:16,17.63,,17.62,17.59,17.35,17.05,20.716,12.608",
"2026/04/09,01:00:16,17.61,,17.60,17.56,17.35,17.05,21.254,12.592",
"2026/04/09,02:00:15,17.61,,17.60,17.56,17.35,17.05,21.254,12.584",
"2026/04/09,03:00:15,17.61,,17.58,17.56,17.35,17.08,21.792,12.552",
"2026/04/09,04:00:16,17.61,,17.58,17.54,17.35,17.05,21.792,12.504",
"2026/04/09,05:00:15,17.58,,17.58,17.61,17.35,17.05,21.792,12.488",
"2026/04/09,06:00:15,17.61,,17.58,17.59,17.35,17.08,22.330,12.504",
"2026/04/09,07:00:16,17.56,,17.54,17.61,17.35,17.05,22.868,12.920",
"2026/04/09,08:00:16,17.56,,17.58,17.61,17.33,17.05,23.944,12.944",
"2026/04/09,09:00:15,17.61,,17.56,17.61,17.37,17.05,25.558,13.240",
"2026/04/09,10:00:16,17.58,,17.58,17.61,17.35,17.05,26.096,13.768",
"2026/04/09,11:00:15,17.58,,17.58,17.61,17.35,17.12,25.558,13.784",
"2026/04/09,12:00:16,17.58,,17.58,17.54,17.35,17.12,26.096,13.536",
"2026/04/09,13:00:16,17.61,,17.58,17.54,17.35,17.12,26.096,13.936",
"2026/04/09,14:00:16,17.61,,17.56,17.56,17.35,17.05,27.172,13.504",
"2026/04/09,15:00:16,17.58,,17.58,17.56,17.35,17.10,26.096,13.672",
"2026/04/09,16:00:17,17.56,,17.56,17.59,17.33,17.05,25.020,13.888",
"2026/04/09,17:00:15,17.54,,17.58,17.56,17.35,17.10,23.944,12.912",
"2026/04/09,18:00:17,17.54,,17.54,17.50,17.31,17.12,23.944,12.648",
"2026/04/09,19:00:16,17.54,,17.56,17.42,17.33,17.10,24.482,12.672",
"2026/04/09,20:00:15,17.54,,17.52,17.42,17.35,17.12,25.558,12.664",
"2026/04/09,21:00:17,17.54,,17.52,17.44,17.33,17.12,25.558,12.648",
"2026/04/09,22:00:17,17.54,,17.52,17.46,17.31,17.05,25.558,12.648",
"2026/04/09,23:00:17,17.54,,17.52,17.52,17.33,17.05,26.096,12.648",
"2026/04/10,00:00:15,17.54,,17.52,17.46,17.29,17.10,26.634,12.632",
"2026/04/10,01:00:15,17.54,,17.50,17.54,17.31,17.05,26.634,12.616",
"2026/04/10,02:00:16,17.54,,17.52,17.54,17.29,17.08,27.172,12.584",
"2026/04/10,03:00:16,17.54,,17.52,17.50,17.29,17.05,27.172,12.552",
"2026/04/10,04:00:17,17.54,,17.52,17.52,17.29,16.99,27.172,12.480",
"2026/04/10,05:00:16,17.54,,17.48,17.48,17.23,17.01,27.172,12.496",
"2026/04/10,06:00:16,17.54,,17.45,17.48,17.23,16.99,27.172,12.456",
"2026/04/10,07:00:15,17.61,,17.45,17.48,17.21,17.01,27.710,12.520",
"2026/04/10,08:00:15,17.61,,17.50,17.25,17.16,16.99,27.172,12.488",
"2026/04/10,09:00:15,17.67,,17.45,17.29,17.21,17.01,28.248,12.848",
"2026/04/10,10:00:16,17.67,,17.45,17.23,17.23,16.99,28.248,12.832",
"2026/04/10,11:00:16,17.73,,17.43,17.27,17.19,16.99,29.324,13.120",
"2026/04/10,12:00:16,17.80,,17.39,17.25,17.21,16.97,32.552,13.904",
"2026/04/10,13:00:15,17.84,,17.45,17.23,17.16,17.01,31.476,13.800",
"2026/04/10,14:00:17,17.82,,17.41,17.27,17.19,16.99,31.476,13.896",
"2026/04/10,15:00:15,17.88,,17.41,17.29,17.21,16.99,31.476,13.384",
"2026/04/10,16:00:15,17.80,,17.39,17.29,17.23,16.99,32.014,14.000",
"2026/04/10,17:00:15,17.82,,17.41,17.29,17.23,16.99,34.166,13.760",
"2026/04/10,18:00:16,17.86,,17.45,17.31,17.19,16.99,30.938,13.472",
"2026/04/10,19:00:15,17.75,,17.45,17.40,17.23,16.99,28.786,12.672",
"2026/04/10,20:00:15,17.69,,17.45,17.35,17.16,16.95,27.172,12.664",
"2026/04/10,21:00:16,17.63,,17.41,17.42,17.16,16.95,26.634,12.648",
"2026/04/10,22:00:17,17.61,,17.45,17.42,17.16,16.95,25.020,12.648",
"2026/04/10,23:00:15,17.61,,17.50,17.48,17.16,16.97,23.944,12.640",
"2026/04/11,00:00:17,17.61,,17.54,17.46,17.21,16.99,23.944,12.616",
"2026/04/11,01:00:15,17.61,,17.54,17.48,17.25,16.99,23.406,12.592",
"2026/04/11,02:00:15,17.61,,17.52,17.50,17.29,16.99,23.406,12.544",
"2026/04/11,03:00:17,17.54,,17.52,17.54,17.27,17.01,22.868,12.568",
"2026/04/11,04:00:16,17.54,,17.52,17.52,17.25,16.99,22.330,12.520",
"2026/04/11,05:00:15,17.50,,17.52,17.48,17.25,16.99,22.868,12.520",
"2026/04/11,06:00:15,17.48,,17.45,17.48,17.23,16.95,21.792,12.512",
"2026/04/11,07:00:16,17.46,,17.45,17.42,17.23,16.95,25.020,13.184",
"2026/04/11,08:00:15,17.48,,17.45,17.42,17.23,16.97,26.096,14.448",
"2026/04/11,09:00:16,17.46,,17.45,17.42,17.23,16.97,26.096,13.888",
"2026/04/11,10:00:16,17.54,,17.45,17.42,17.21,16.99,28.248,13.872",
"2026/04/11,11:00:17,17.67,,17.45,17.42,17.19,16.99,28.248,13.864",
"2026/04/11,12:00:17,17.67,,17.52,17.48,17.21,16.99,27.172,13.944",
"2026/04/11,13:00:15,17.73,,17.50,17.48,17.21,16.99,26.096,13.960",
"2026/04/11,14:00:16,17.80,,17.52,17.48,17.23,16.99,28.248,13.896",
"2026/04/11,15:00:15,17.84,,17.52,17.48,17.23,16.97,29.862,13.760",
"2026/04/11,16:00:16,17.77,,17.52,17.48,17.23,16.93,31.476,13.768",
"2026/04/11,17:00:15,17.80,,17.58,17.54,17.25,16.95,30.400,13.304",
"2026/04/11,18:00:16,17.77,,17.58,17.52,17.23,16.97,28.248,13.544",
"2026/04/11,19:00:16,17.80,,17.64,17.52,17.23,16.95,26.096,12.648",
"2026/04/11,20:00:17,17.77,,17.66,17.48,17.23,16.93,25.020,12.672",
"2026/04/11,21:00:16,17.77,,17.71,17.56,17.25,16.93,23.944,12.664",
"2026/04/11,22:00:17,17.73,,17.71,17.59,17.21,16.93,22.868,12.648",
"2026/04/11,23:00:15,17.73,,17.71,17.61,17.23,16.93,22.868,12.632",
"2026/04/12,00:00:18,17.73,,17.71,17.65,17.23,16.93,25.020,12.480",
"2026/04/12,00:30:16,17.73,,17.71,17.67,17.23,16.93,22.868,12.616",
"2026/04/12,01:00:16,17.73,,17.71,17.67,17.23,16.93,22.868,12.592",
"2026/04/12,01:30:15,17.73,,17.71,17.65,17.23,16.93,22.330,12.592",
"2026/04/12,02:00:15,17.71,,17.73,17.67,17.35,16.97,22.868,12.576",
"2026/04/12,02:30:15,17.67,,17.71,17.67,17.23,16.95,22.868,12.568",
"2026/04/12,03:00:16,17.73,,17.71,17.63,17.25,16.99,22.868,12.552",
"2026/04/12,03:30:15,17.73,,17.71,17.61,17.27,16.97,22.330,12.520",
"2026/04/12,04:00:16,17.69,,17.71,17.61,17.29,16.99,22.330,12.520",
"2026/04/12,04:30:16,17.73,,17.71,17.54,17.33,16.99,21.792,12.520",
"2026/04/12,05:00:15,17.67,,17.71,17.59,17.35,16.99,22.330,12.488",
"2026/04/12,05:30:16,17.67,,17.71,17.54,17.35,16.99,21.792,12.488",
"2026/04/12,06:00:16,17.71,,17.71,17.54,17.35,16.99,22.330,12.472",
"2026/04/12,06:30:17,17.67,,17.64,17.54,17.35,17.01,22.330,12.696",
"2026/04/12,07:00:15,17.67,,17.69,17.54,17.35,17.03,23.406,13.168",
"2026/04/12,07:30:16,17.67,,17.71,17.54,17.31,16.99,25.558,13.376",
"2026/04/12,08:00:15,17.71,,17.71,17.54,17.35,16.99,27.172,13.960",
"2026/04/12,08:30:15,17.73,,17.69,17.54,17.35,16.99,28.786,14.400",
"2026/04/12,09:00:17,17.77,,17.69,17.54,17.35,16.97,29.862,13.800",
"2026/04/12,09:30:15,17.86,,17.66,17.54,17.31,16.99,30.938,13.760",
"2026/04/12,10:00:16,17.90,,17.64,17.54,17.29,16.99,31.476,13.792",
"2026/04/12,10:30:15,17.94,,17.64,17.54,17.29,16.97,30.400,13.768",
"2026/04/12,11:00:15,17.92,,17.64,17.52,17.29,16.95,30.400,13.752",
"2026/04/12,11:30:15,17.96,,17.64,17.54,17.29,16.93,30.938,13.736",
"2026/04/12,12:00:15,17.98,,17.71,17.48,17.27,16.95,30.938,13.768",
"2026/04/12,12:30:15,18.05,,17.71,17.54,17.25,16.95,31.476,13.800",
"2026/04/12,13:00:16,18.05,,17.66,17.48,17.27,16.97,32.014,13.784",
"2026/04/12,13:30:15,18.05,,17.73,17.54,17.31,16.95,32.014,13.768",
"2026/04/12,14:00:16,17.98,,17.71,17.46,17.25,16.97,32.552,13.664",
"2026/04/12,14:30:15,18.11,,17.64,17.48,17.29,16.95,33.090,13.664",
"2026/04/12,15:00:15,18.11,,17.66,17.48,17.25,16.93,33.090,13.664",
"2026/04/12,15:30:16,18.09,,17.64,17.50,17.29,16.99,33.090,13.448",
"2026/04/12,16:00:15,18.11,,17.71,17.48,17.25,16.99,32.552,13.184",
"2026/04/12,16:30:15,18.11,,17.69,17.48,17.29,16.97,31.476,13.888",
"2026/04/12,17:00:16,18.11,,17.66,17.52,17.29,16.97,29.862,13.736",
"2026/04/12,17:30:16,18.05,,17.69,17.52,17.29,16.99,28.248,13.512",
"2026/04/12,18:00:15,18.05,,17.71,17.54,17.29,16.99,27.710,13.120",
"2026/04/12,18:30:15,18.05,,17.71,17.48,17.29,16.95,27.172,12.640",
"2026/04/12,19:00:17,18.05,,17.64,17.48,17.29,16.99,26.096,12.624",
"2026/04/12,19:30:16,18.05,,17.71,17.54,17.29,16.99,25.558,12.672",
"2026/04/12,20:00:16,18.01,,17.71,17.48,17.29,16.97,25.020,12.672",
"2026/04/12,20:30:16,18.03,,17.73,17.48,17.29,16.93,25.558,12.672",
"2026/04/12,21:00:15,18.05,,17.71,17.48,17.29,16.95,25.020,12.648",
"2026/04/12,21:30:15,18.05,,17.71,17.46,17.29,16.95,25.020,12.576",
"2026/04/12,22:00:15,18.19,,17.75,17.48,17.29,16.93,23.944,12.648",
"2026/04/12,22:30:15,18.19,,17.77,17.42,17.29,16.93,23.944,12.648",
"2026/04/12,23:00:15,18.17,,17.77,17.38,17.29,16.93,25.020,12.640",
"2026/04/12,23:30:16,18.17,,17.73,17.42,17.29,16.93,25.020,12.632",
"2026/04/13,00:00:16,18.17,,17.77,17.44,17.29,16.93,24.482,12.632",
"2026/04/13,00:30:16,18.17,,17.77,17.44,17.29,16.93,23.944,12.592",
"2026/04/13,01:00:16,18.17,,17.77,17.48,17.29,16.93,23.944,12.616",
"2026/04/13,01:30:15,18.24,,17.77,17.46,17.29,16.99,23.944,12.600",
"2026/04/13,02:00:16,18.30,,17.77,17.48,17.29,16.99,23.944,12.600",
"2026/04/13,02:30:17,18.30,,17.77,17.48,17.29,16.99,24.482,12.520",
"2026/04/13,03:00:28,18.24,,17.77,17.48,17.31,16.99,24.482,12.520",
"2026/04/13,03:30:16,18.24,,17.77,17.54,17.31,17.01,23.944,12.520",
"2026/04/13,04:00:15,18.26,,17.75,17.48,17.31,17.05,23.944,12.520",
"2026/04/13,04:30:16,18.30,,17.77,17.48,17.29,17.05,22.868,12.512",
"2026/04/13,05:00:16,18.28,,17.75,17.50,17.31,17.05,23.406,12.368",
"2026/04/13,05:30:17,18.24,,17.71,17.54,17.35,16.99,23.406,12.480",
"2026/04/13,06:00:15,18.30,,17.71,17.54,17.35,16.99,22.868,12.464",
"2026/04/13,06:30:15,18.24,,17.69,17.54,17.35,16.99,23.406,12.512",
"2026/04/13,07:00:15,18.22,,17.64,17.54,17.29,17.03,22.868,12.576",
"2026/04/13,07:30:15,18.17,,17.66,17.48,17.29,16.99,23.944,13.128",
"2026/04/13,08:00:16,18.13,,17.64,17.48,17.29,16.99,25.558,13.168",
"2026/04/13,08:30:15,18.13,,17.64,17.48,17.29,16.97,26.096,13.528",
"2026/04/13,09:00:16,18.17,,17.75,17.50,17.31,16.99,27.710,14.136",
"2026/04/13,09:30:15,18.15,,17.64,17.42,17.29,16.99,29.324,14.000",
"2026/04/13,10:00:16,18.11,,17.71,17.46,17.29,16.99,30.400,14.160",
"2026/04/13,10:30:17,18.19,,17.71,17.42,17.29,16.99,31.476,13.832",
"2026/04/13,11:00:17,18.19,,17.71,17.48,17.29,16.99,31.476,13.760",
"2026/04/13,11:30:16,18.17,,17.71,17.46,17.29,16.99,31.476,13.768",
"2026/04/13,12:00:16,18.17,,17.71,17.42,17.29,16.99,31.476,13.488",
"2026/04/13,12:30:16,18.15,,17.64,17.42,17.29,17.03,30.400,13.456",
"2026/04/13,13:00:16,18.19,,17.73,17.46,17.29,17.05,31.476,13.688",
"2026/04/13,13:30:16,18.17,,17.73,17.40,17.27,17.05,31.476,13.592",
"2026/04/13,14:00:15,18.17,,17.75,17.42,17.29,17.05,30.938,13.728",
"2026/04/13,14:30:16,18.11,,17.71,17.42,17.29,16.99,31.476,13.464",
"2026/04/13,15:00:16,18.11,,17.71,17.42,17.29,16.99,30.400,13.424",
"2026/04/13,15:30:16,18.13,,17.64,17.38,17.29,17.05,30.400,13.328",
"2026/04/13,16:00:17,18.17,,17.71,17.44,17.29,17.05,28.786,13.800",
"2026/04/13,16:30:16,18.11,,17.71,17.46,17.31,17.05,28.248,13.672",
"2026/04/13,17:00:16,18.11,,17.64,17.48,17.29,17.05,27.710,13.800",
"2026/04/13,17:30:15,18.05,,17.71,17.46,17.31,17.05,27.172,13.800",
"2026/04/13,18:00:16,18.05,,17.69,17.42,17.31,17.01,27.172,13.544",
"2026/04/13,18:30:15,18.01,,17.69,17.48,17.29,17.03,27.172,12.944",
"2026/04/13,19:00:17,17.98,,17.66,17.48,17.27,16.99,26.096,12.616",
"2026/04/13,19:30:15,18.01,,17.64,17.46,17.29,17.05,25.558,12.672",
"2026/04/13,20:00:16,17.98,,17.64,17.48,17.29,17.01,24.482,12.664",
"2026/04/13,20:30:16,17.98,,17.64,17.44,17.29,17.05,25.020,12.648",
"2026/04/13,21:00:15,17.98,,17.69,17.42,17.29,17.05,25.020,12.648",
"2026/04/13,21:30:15,17.98,,17.71,17.44,17.31,17.03,23.944,12.664",
"2026/04/13,22:00:15,17.98,,17.66,17.46,17.29,17.05,23.944,12.648",
"2026/04/13,22:30:15,17.98,,17.64,17.42,17.31,17.01,24.482,12.648",
"2026/04/13,23:00:16,17.98,,17.71,17.46,17.29,17.03,23.944,12.656",
"2026/04/13,23:30:16,17.98,,17.73,17.46,17.29,17.01,23.944,12.632",
"2026/04/14,00:00:15,17.98,,17.71,17.44,17.27,17.05,23.406,12.624",
"2026/04/14,00:30:15,17.96,,17.71,17.46,17.29,17.05,23.944,12.624",
"2026/04/14,01:00:16,17.92,,17.71,17.46,17.29,17.01,23.406,12.608",
"2026/04/14,01:30:16,17.92,,17.77,17.44,17.29,17.01,22.868,12.584",
"2026/04/14,02:00:15,17.92,,17.77,17.48,17.27,17.05,22.868,12.600",
"2026/04/14,02:30:16,17.92,,17.73,17.48,17.29,16.99,23.406,12.568",
"2026/04/14,03:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.552",
"2026/04/14,03:30:15,17.92,,17.81,17.54,17.29,17.03,23.944,12.552",
"2026/04/14,04:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.376",
"2026/04/14,04:30:16,17.92,,17.77,17.50,17.31,17.05,23.406,12.520",
"2026/04/14,05:00:16,17.92,,17.77,17.48,17.35,17.05,23.944,12.520",
"2026/04/14,05:30:16,17.92,,17.77,17.56,17.35,17.05,24.482,12.504",
"2026/04/14,06:00:15,17.92,,17.73,17.54,17.35,17.05,23.944,12.488",
"2026/04/14,06:30:15,17.92,,17.71,17.54,17.35,17.05,23.944,12.504",
"2026/04/14,07:00:17,17.92,,17.73,17.61,17.35,17.08,25.020,12.776",
"2026/04/14,07:30:16,17.98,,17.71,17.56,17.35,17.05,25.020,12.992",
"2026/04/14,08:00:16,17.92,,17.73,17.54,17.35,17.05,25.558,13.056",
"2026/04/14,08:30:16,17.94,,17.71,17.54,17.33,17.05,27.172,13.120",
"2026/04/14,09:00:17,17.98,,17.71,17.52,17.35,17.05,27.172,13.104",
"2026/04/14,09:30:16,17.98,,17.71,17.48,17.35,17.05,27.710,13.800",
"2026/04/14,10:00:15,17.98,,17.64,17.48,17.33,17.05,29.324,14.216",
"2026/04/14,10:30:16,18.17,,17.71,17.52,17.33,17.08,30.938,13.936",
"2026/04/14,11:00:15,18.17,,17.66,17.48,17.29,17.05,30.938,14.432",
"2026/04/14,11:30:15,18.11,,17.71,17.48,17.29,17.05,32.552,13.544",
"2026/04/14,12:00:15,18.11,,17.71,17.48,17.31,17.03,32.552,13.152",
"2026/04/14,12:30:14,18.11,,17.71,17.46,17.29,17.05,31.476,14.056",
"2026/04/14,13:00:15,18.13,,17.71,17.46,17.31,17.05,31.476,13.904",
"2026/04/14,13:30:16,18.11,,17.64,17.42,17.29,17.05,31.476,13.952",
"2026/04/14,14:00:15,18.15,,17.71,17.48,17.29,17.05,29.324,14.056",
"2026/04/14,14:30:15,18.24,,17.71,17.48,17.29,17.05,29.324,14.032",
"2026/04/14,15:00:16,18.11,,17.71,17.48,17.33,17.05,31.476,14.016",
"2026/04/14,15:30:15,18.30,,17.71,17.48,17.31,17.03,29.862,13.232",
"2026/04/14,16:00:16,18.13,,17.71,17.48,17.29,17.05,28.248,13.688",
"2026/04/14,16:30:15,18.13,,17.71,17.48,17.33,17.05,27.172,13.544",
"2026/04/14,17:00:16,18.11,,17.75,17.50,17.35,17.05,27.172,13.640",
"2026/04/14,17:30:16,18.05,,17.71,17.50,17.35,17.05,26.634,13.272",
"2026/04/14,18:00:15,18.11,,17.71,17.48,17.33,17.03,26.096,12.688",
"2026/04/14,18:30:17,18.05,,17.71,17.48,17.35,17.05,25.558,12.616",
"2026/04/14,19:00:17,18.05,,17.71,17.48,17.35,17.08,25.020,12.640",
"2026/04/14,19:30:16,18.07,,17.71,17.54,17.35,17.05,25.020,12.640",
"2026/04/14,20:00:15,18.07,,17.71,17.54,17.35,17.05,23.944,12.664",
"2026/04/14,20:30:15,18.05,,17.71,17.48,17.35,17.05,25.020,12.656",
];
a[10] = [
"2026/02/13,00:00:18,13.58,13.58,13.57,13.38,12.646,12.379",
"2026/02/13,01:00:16,13.52,13.58,13.57,13.44,12.108,12.402",
"2026/02/13,02:00:16,13.52,13.58,13.57,13.38,11.032,12.391",
"2026/02/13,03:00:17,13.52,13.58,13.57,13.38,10.494,12.379",
"2026/02/13,04:00:19,13.52,13.58,13.57,13.38,10.494,12.310",
"2026/02/13,05:00:15,13.52,13.52,13.50,13.38,10.494,12.310",
"2026/02/13,06:00:15,13.52,13.52,13.50,13.38,10.494,12.079",
"2026/02/13,07:00:15,13.45,13.52,13.50,13.32,11.032,12.160",
"2026/02/13,08:00:17,13.45,13.52,13.50,13.32,9.956,13.740",
"2026/02/13,09:00:16,13.45,13.52,13.50,13.32,12.108,14.985",
"2026/02/13,10:00:16,13.52,13.52,13.50,13.26,16.412,14.086",
"2026/02/13,11:00:16,13.58,13.52,13.50,13.26,18.564,13.867",
"2026/02/13,12:00:16,13.64,13.58,13.44,13.32,19.102,14.143",
"2026/02/13,13:00:16,13.70,13.58,13.50,13.32,19.640,13.774",
"2026/02/13,14:00:16,13.70,13.64,13.50,13.32,19.640,13.463",
"2026/02/13,15:00:16,13.77,13.64,13.50,13.38,21.792,15.216",
"2026/02/13,16:00:16,13.83,13.64,13.50,13.38,22.868,14.040",
"2026/02/13,17:00:15,13.83,13.77,13.50,13.38,22.868,13.255",
"2026/02/13,18:00:18,13.77,13.77,13.50,13.32,19.640,12.610",
"2026/02/13,19:00:17,13.70,13.77,13.50,13.32,17.488,12.425",
"2026/02/13,20:00:16,13.64,13.71,13.57,13.44,16.412,12.483",
"2026/02/13,21:00:16,13.64,13.71,13.57,13.51,15.336,12.471",
"2026/02/13,22:00:16,13.64,13.64,13.63,13.44,14.260,12.471",
"2026/02/13,23:00:17,13.64,13.64,13.63,13.44,14.260,12.448",
"2026/02/14,00:00:16,13.58,13.58,13.57,13.32,14.260,12.333",
"2026/02/14,01:00:16,13.58,13.58,13.57,13.38,12.646,12.321",
"2026/02/14,02:00:16,13.52,13.58,13.57,13.44,12.646,12.321",
"2026/02/14,03:00:17,13.52,13.58,13.57,13.38,12.108,12.298",
"2026/02/14,04:00:16,13.52,13.58,13.57,13.44,12.108,11.976",
"2026/02/14,05:00:17,13.58,13.58,13.57,13.38,11.570,12.125",
"2026/02/14,06:00:17,13.52,13.58,13.57,13.38,11.032,12.183",
"2026/02/14,07:00:16,13.52,13.52,13.50,13.38,11.570,12.172",
"2026/02/14,08:00:16,13.45,13.52,13.50,13.32,12.108,13.313",
"2026/02/14,09:00:16,13.52,13.52,13.50,13.32,13.184,15.158",
"2026/02/14,10:00:16,13.45,13.46,13.50,13.26,16.412,13.763",
"2026/02/14,11:00:16,13.52,13.46,13.50,13.38,20.716,14.409",
"2026/02/14,12:00:18,13.58,13.52,13.50,13.38,22.330,13.717",
"2026/02/14,13:00:17,13.64,13.52,13.50,13.38,22.330,13.509",
"2026/02/14,14:00:16,13.64,13.52,13.57,13.38,22.330,13.924",
"2026/02/14,15:00:16,13.64,13.52,13.50,13.44,22.868,13.348",
"2026/02/14,16:00:16,13.64,13.58,13.57,13.44,21.792,13.636",
"2026/02/14,17:00:15,13.70,13.64,13.50,13.38,22.330,13.475",
"2026/02/14,18:00:17,13.64,13.64,13.57,13.38,21.792,12.529",
"2026/02/14,19:00:15,13.58,13.58,13.50,13.38,20.716,12.471",
"2026/02/14,20:00:16,13.58,13.58,13.63,13.38,19.640,12.541",
"2026/02/14,21:00:15,13.58,13.64,13.63,13.44,19.102,12.529",
"2026/02/14,22:00:16,13.52,13.64,13.63,13.44,18.564,12.506",
"2026/02/14,23:00:16,13.52,13.58,13.63,13.44,17.488,12.517",
"2026/02/15,00:00:18,13.64,13.52,13.57,13.44,18.564,12.448",
"2026/02/15,01:00:17,13.52,13.64,13.57,13.44,17.488,12.517",
"2026/02/15,02:00:16,13.45,13.64,13.50,13.44,18.026,12.460",
"2026/02/15,03:00:16,13.64,13.64,13.57,13.44,18.026,12.368",
"2026/02/15,04:00:18,13.64,13.64,13.69,13.44,18.564,12.414",
"2026/02/15,05:00:15,13.58,13.71,13.82,13.44,18.564,12.379",
"2026/02/15,06:00:16,13.77,13.77,13.75,13.44,18.564,12.368",
"2026/02/15,07:00:16,13.70,13.83,13.69,13.44,18.564,12.345",
"2026/02/15,08:00:17,13.77,13.90,13.75,13.44,18.564,12.587",
"2026/02/15,09:00:15,13.83,13.96,13.82,13.51,19.102,12.956",
"2026/02/15,10:00:16,13.83,13.90,13.82,13.51,19.640,13.013",
"2026/02/15,11:00:17,13.96,14.02,13.82,13.51,20.716,13.071",
"2026/02/15,12:00:16,13.89,14.09,13.88,13.44,20.716,13.694",
"2026/02/15,13:00:17,14.08,14.02,14.07,13.51,22.330,14.535",
"2026/02/15,14:00:16,14.08,14.09,14.00,13.51,23.406,13.878",
"2026/02/15,15:00:16,14.21,14.09,13.94,13.51,22.330,13.728",
"2026/02/15,16:00:16,14.27,14.09,13.94,13.51,22.868,13.544",
"2026/02/15,17:00:18,14.33,14.09,13.94,13.57,24.482,13.567",
"2026/02/15,18:00:16,14.33,14.15,14.07,13.63,22.868,12.656",
"2026/02/15,19:00:16,14.27,14.21,14.07,13.51,20.716,12.541",
"2026/02/15,20:00:15,14.21,14.28,14.07,13.63,19.640,12.494",
"2026/02/15,21:00:17,14.02,14.40,14.13,13.51,18.564,12.529",
"2026/02/15,22:00:16,13.96,14.28,14.07,13.70,18.026,12.517",
"2026/02/15,23:00:16,14.08,14.21,14.19,13.76,16.950,12.517",
"2026/02/16,00:00:16,14.08,14.28,14.19,13.63,16.950,12.471",
"2026/02/16,01:00:15,14.08,14.15,14.19,13.57,16.412,12.287",
"2026/02/16,02:00:16,14.08,14.21,14.25,13.51,15.336,12.460",
"2026/02/16,03:00:16,14.08,14.09,14.32,13.57,15.336,12.425",
"2026/02/16,04:00:17,13.89,14.09,14.32,13.63,14.798,12.402",
"2026/02/16,05:00:18,13.89,14.02,14.25,13.70,14.260,12.391",
"2026/02/16,06:00:16,13.96,14.09,14.19,13.76,14.260,12.264",
"2026/02/16,07:00:19,14.02,14.09,14.13,13.82,14.260,12.298",
"2026/02/16,08:00:17,14.08,14.09,14.07,13.82,14.798,13.279",
"2026/02/16,09:00:16,14.02,14.02,14.13,13.82,16.412,15.147",
"2026/02/16,10:00:18,14.02,14.09,14.19,13.95,19.640,13.867",
"2026/02/16,11:00:16,14.08,14.02,14.13,13.89,20.716,14.074",
"2026/02/16,12:00:18,14.21,14.02,14.19,13.89,20.716,14.063",
"2026/02/16,13:00:16,14.21,14.02,14.19,13.82,21.254,13.821",
"2026/02/16,14:00:19,14.21,14.09,14.19,13.76,20.716,13.475",
"2026/02/16,15:00:15,14.21,14.21,14.13,13.89,20.716,13.751",
"2026/02/16,16:00:17,14.21,14.28,14.19,13.82,19.640,13.555",
"2026/02/16,17:00:16,14.27,14.34,14.32,13.95,20.178,13.486",
"2026/02/16,18:00:17,14.21,14.21,14.32,14.07,19.640,12.541",
"2026/02/16,19:00:17,14.14,14.28,14.38,13.95,19.640,12.575",
"2026/02/16,20:00:17,14.14,14.34,14.38,13.95,18.564,12.564",
"2026/02/16,21:00:16,14.14,14.34,14.38,13.95,17.488,12.529",
"2026/02/16,22:00:17,14.02,14.28,14.44,14.07,17.488,12.506",
"2026/02/16,23:00:17,14.02,14.21,14.44,14.01,17.488,12.529",
"2026/02/17,00:00:16,14.02,14.21,14.44,14.01,17.488,12.391",
"2026/02/17,01:00:19,14.08,14.21,14.44,14.14,16.950,12.506",
"2026/02/17,02:00:16,13.96,14.28,14.38,14.14,16.950,12.483",
"2026/02/17,03:00:16,13.89,14.21,14.44,14.07,16.950,12.414",
"2026/02/17,04:00:16,13.77,14.21,14.13,14.07,16.412,12.425",
"2026/02/17,05:00:16,13.77,14.21,14.32,14.07,15.874,12.368",
"2026/02/17,06:00:16,13.83,14.21,14.32,14.14,15.336,12.333",
"2026/02/17,07:00:16,13.89,14.21,14.38,14.14,14.798,12.287",
"2026/02/17,08:00:18,13.83,14.02,14.19,14.20,14.260,13.832",
"2026/02/17,09:00:17,13.96,14.09,14.13,14.20,16.412,15.008",
"2026/02/17,10:00:17,13.96,14.21,14.19,14.20,17.488,13.867",
"2026/02/17,11:00:14,13.96,14.28,14.19,14.20,18.564,14.224",
"2026/02/17,12:00:17,14.14,14.28,14.25,14.26,17.488,13.867",
"2026/02/17,13:00:17,14.27,14.34,14.19,14.26,18.026,13.867",
"2026/02/17,14:00:16,14.33,14.34,14.32,14.20,18.564,13.313",
"2026/02/17,15:00:17,14.33,14.40,14.25,14.26,19.640,14.559",
"2026/02/17,16:00:17,14.33,14.40,14.19,14.26,20.716,13.705",
"2026/02/17,17:00:16,14.33,14.40,14.25,14.20,20.178,13.532",
"2026/02/17,18:00:15,14.33,14.34,14.32,14.26,19.102,12.391",
"2026/02/17,19:00:17,14.27,14.34,14.32,14.26,17.488,12.471",
"2026/02/17,20:00:16,14.27,14.34,14.32,14.26,15.336,12.437",
"2026/02/17,21:00:15,14.27,14.34,14.32,14.26,14.260,12.460",
"2026/02/17,22:00:17,14.27,14.28,14.32,14.26,13.184,12.460",
"2026/02/17,23:00:17,14.27,14.34,14.32,14.20,12.646,12.425",
"2026/02/18,00:00:18,14.27,14.28,14.25,14.26,12.646,12.333",
"2026/02/18,01:00:16,14.21,14.28,14.25,14.26,11.570,12.298",
"2026/02/18,02:00:16,14.21,14.34,14.25,14.26,11.032,12.345",
"2026/02/18,03:00:16,14.21,14.28,14.19,14.26,11.570,12.345",
"2026/02/18,04:00:16,14.21,14.28,14.25,14.20,11.032,12.310",
"2026/02/18,05:00:15,14.14,14.21,14.19,14.20,11.032,12.206",
"2026/02/18,06:00:17,14.14,14.21,14.25,14.14,10.494,12.183",
"2026/02/18,07:00:17,14.14,14.21,14.19,14.07,11.032,11.826",
"2026/02/18,08:00:15,14.14,14.21,14.13,14.01,11.570,13.809",
"2026/02/18,09:00:17,14.08,14.15,14.13,14.01,13.184,13.578",
"2026/02/18,10:00:16,14.08,14.15,14.13,14.01,16.412,14.328",
"2026/02/18,11:00:16,14.14,14.21,14.19,14.01,17.488,14.224",
"2026/02/18,12:00:18,14.27,14.28,14.19,14.01,18.564,14.420",
"2026/02/18,13:00:16,14.27,14.34,14.19,13.95,18.564,14.328",
"2026/02/18,14:00:18,14.27,14.34,14.25,14.01,18.564,13.359",
"2026/02/18,15:00:17,14.27,14.34,14.25,14.01,19.640,14.628",
"2026/02/18,16:00:16,14.27,14.34,14.32,14.01,19.102,13.648",
"2026/02/18,17:00:15,14.21,14.28,14.25,14.07,19.102,13.106",
"2026/02/18,18:00:16,14.21,14.28,14.25,14.07,18.564,12.748",
"2026/02/18,19:00:15,14.21,14.28,14.25,14.07,17.488,12.483",
"2026/02/18,20:00:15,14.21,14.28,14.25,14.07,17.488,12.448",
"2026/02/18,21:00:16,14.21,14.21,14.19,14.01,16.950,12.517",
"2026/02/18,22:00:16,14.14,14.21,14.19,14.01,16.950,12.506",
"2026/02/18,23:00:18,14.21,14.21,14.19,14.01,16.950,12.517",
"2026/02/19,00:00:18,14.14,14.15,14.19,13.95,16.950,12.425",
"2026/02/19,01:00:15,14.14,14.15,14.19,14.01,16.412,12.437",
"2026/02/19,02:00:16,14.14,14.15,14.19,14.01,15.336,12.402",
"2026/02/19,03:00:17,14.14,14.21,14.13,14.01,14.260,12.391",
"2026/02/19,04:00:16,14.14,14.21,14.19,14.01,13.722,12.298",
"2026/02/19,05:00:16,14.08,14.15,14.13,13.95,12.646,12.206",
"2026/02/19,06:00:18,14.08,14.15,14.13,13.95,12.108,12.218",
"2026/02/19,07:00:17,14.08,14.15,14.13,13.95,12.646,12.125",
"2026/02/19,08:00:15,14.08,14.15,14.13,13.95,12.646,13.394",
"2026/02/19,09:00:17,14.08,14.15,14.13,13.95,14.798,15.170",
"2026/02/19,10:00:15,14.14,14.15,14.19,13.89,18.026,13.763",
"2026/02/19,11:00:16,14.27,14.21,14.19,13.89,18.564,13.855",
"2026/02/19,12:00:16,14.21,14.28,14.19,13.95,18.564,13.924",
"2026/02/19,13:00:16,14.27,14.21,14.19,13.95,18.564,14.328",
"2026/02/19,14:00:16,14.27,14.28,14.13,13.95,18.564,13.382",
"2026/02/19,15:00:17,14.33,14.34,14.19,14.01,20.178,14.881",
"2026/02/19,16:00:15,14.27,14.34,14.19,14.07,21.254,13.601",
"2026/02/19,17:00:15,14.27,14.34,14.19,14.07,21.792,13.428",
"2026/02/19,18:00:16,14.27,14.34,14.25,14.01,19.640,12.667",
"2026/02/19,19:00:16,14.21,14.28,14.25,14.01,17.488,12.448",
"2026/02/19,20:00:14,14.21,14.34,14.25,14.07,16.412,12.391",
"2026/02/19,21:00:16,14.21,14.28,14.25,14.01,15.874,12.414",
"2026/02/19,22:00:15,14.21,14.28,14.25,14.07,15.336,12.379",
"2026/02/19,23:00:15,14.14,14.21,14.19,14.01,15.336,12.321",
"2026/02/20,00:00:19,14.14,14.21,14.19,14.07,14.260,12.356",
"2026/02/20,01:00:16,14.14,14.21,14.19,14.01,13.722,12.137",
"2026/02/20,02:00:15,14.14,14.21,14.19,14.01,14.260,12.068",
"2026/02/20,03:00:17,14.14,14.15,14.19,14.01,14.260,12.298",
"2026/02/20,04:00:16,14.08,14.15,14.13,14.01,14.260,12.241",
"2026/02/20,05:00:16,14.08,14.15,14.13,14.01,14.260,12.241",
"2026/02/20,06:00:15,14.08,14.15,14.13,14.01,14.260,12.160",
"2026/02/20,07:00:16,14.08,14.15,14.13,14.07,14.798,12.079",
"2026/02/20,08:00:16,14.08,14.15,14.13,13.95,14.260,12.368",
"2026/02/20,09:00:16,14.08,14.09,14.07,13.95,16.412,12.910",
"2026/02/20,10:00:15,14.08,14.15,14.07,13.95,18.564,14.928",
"2026/02/20,11:00:15,14.21,14.15,14.13,13.95,21.254,13.717",
"2026/02/20,12:00:16,14.21,14.15,14.13,13.95,21.792,13.786",
"2026/02/20,13:00:15,14.33,14.21,14.13,13.95,21.792,13.694",
"2026/02/20,14:00:17,14.40,14.21,14.13,13.95,21.792,13.382",
"2026/02/20,15:00:16,14.52,14.21,14.13,13.95,22.868,14.755",
"2026/02/20,16:00:15,14.52,14.28,14.13,13.95,23.944,13.590",
"2026/02/20,17:00:15,14.46,14.34,14.13,13.95,22.868,13.590",
"2026/02/20,18:00:17,14.40,14.28,14.13,14.01,20.716,12.679",
"2026/02/20,19:00:16,14.33,14.34,14.19,14.01,18.564,12.483",
"2026/02/20,20:00:16,14.27,14.40,14.19,14.01,17.488,12.517",
"2026/02/20,21:00:15,14.27,14.34,14.19,14.01,16.950,12.425",
"2026/02/20,22:00:19,14.27,14.28,14.19,13.95,14.798,12.517",
"2026/02/20,23:00:16,14.27,14.28,14.13,14.07,14.260,12.448",
"2026/02/21,00:00:18,14.21,14.28,14.13,14.07,14.260,12.425",
"2026/02/21,01:00:16,14.14,14.21,14.19,14.01,13.184,12.345",
"2026/02/21,02:00:17,14.08,14.15,14.13,14.07,13.184,12.345",
"2026/02/21,03:00:16,14.08,14.15,14.13,14.07,12.646,12.310",
"2026/02/21,04:00:16,14.08,14.15,14.13,14.07,13.184,12.275",
"2026/02/21,05:00:16,14.08,14.09,14.07,14.01,12.646,12.264",
"2026/02/21,06:00:18,14.02,14.09,14.07,13.95,12.646,12.125",
"2026/02/21,07:00:17,14.02,14.09,14.07,13.89,11.570,12.160",
"2026/02/21,08:00:16,14.02,14.09,14.00,13.89,12.108,13.867",
"2026/02/21,09:00:17,14.08,14.09,14.07,13.89,14.260,14.801",
"2026/02/21,10:00:16,14.08,14.15,14.07,13.89,17.488,13.959",
"2026/02/21,11:00:17,14.21,14.15,14.07,13.89,20.178,13.786",
"2026/02/21,12:00:17,14.33,14.15,14.13,13.89,21.254,13.786",
"2026/02/21,13:00:15,14.46,14.21,14.13,13.89,22.330,14.097",
"2026/02/21,14:00:15,14.65,14.21,14.13,13.89,23.406,13.325",
"2026/02/21,15:00:15,14.77,14.28,14.19,13.89,25.020,14.858",
"2026/02/21,16:00:16,14.77,14.34,14.13,13.89,25.558,13.578",
"2026/02/21,17:00:16,14.71,14.40,14.19,13.89,25.020,13.555",
"2026/02/21,18:00:17,14.65,14.53,14.19,13.95,22.868,12.806",
"2026/02/21,19:00:15,14.59,14.53,14.13,13.95,20.716,12.541",
"2026/02/21,20:00:16,14.46,14.59,14.19,13.95,18.564,12.575",
"2026/02/21,21:00:16,14.46,14.53,14.19,13.95,18.026,12.541",
"2026/02/21,22:00:15,14.46,14.47,14.19,13.95,16.412,12.529",
"2026/02/21,23:00:17,14.46,14.47,14.19,14.01,16.412,12.517",
"2026/02/22,00:00:18,14.40,14.40,14.25,13.95,17.488,12.448",
"2026/02/22,01:00:18,14.40,14.34,14.25,13.95,16.950,12.483",
"2026/02/22,02:00:15,14.40,14.40,14.25,13.95,16.412,12.460",
"2026/02/22,03:00:15,14.33,14.40,14.25,13.95,16.412,12.425",
"2026/02/22,04:00:15,14.33,14.34,14.25,13.95,16.412,12.356",
"2026/02/22,05:00:16,14.27,14.34,14.25,13.95,16.412,12.379",
"2026/02/22,06:00:16,14.33,14.28,14.25,13.95,16.412,12.321",
"2026/02/22,07:00:15,14.21,14.34,14.25,13.95,16.412,12.310",
"2026/02/22,08:00:16,14.27,14.28,14.32,14.01,16.950,13.601",
"2026/02/22,09:00:16,14.27,14.34,14.38,13.95,18.564,14.755",
"2026/02/22,10:00:16,14.33,14.40,14.38,13.95,20.716,14.616",
"2026/02/22,11:00:16,14.52,14.47,14.38,13.95,25.020,14.305",
"2026/02/22,12:00:16,14.71,14.47,14.44,13.95,27.172,13.705",
"2026/02/22,13:00:15,14.71,14.53,14.44,14.07,28.248,14.259",
"2026/02/22,14:00:18,14.77,14.59,14.50,14.07,28.248,13.740",
"2026/02/22,15:00:16,14.90,14.53,14.44,14.01,28.248,13.809",
"2026/02/22,16:00:16,14.59,14.47,14.44,13.95,27.172,13.717",
"2026/02/22,17:00:16,14.71,14.47,14.44,14.01,28.248,13.544",
"2026/02/22,18:00:15,14.84,14.59,14.44,13.95,27.172,12.483",
"2026/02/22,19:00:16,14.77,14.59,14.50,13.95,26.096,12.552",
"2026/02/22,20:00:15,14.77,14.65,14.50,13.95,25.020,12.517",
"2026/02/22,21:00:15,14.77,14.59,14.44,13.95,24.482,12.483",
"2026/02/22,22:00:16,14.77,14.65,14.38,13.95,24.482,12.425",
"2026/02/22,23:00:16,14.77,14.59,14.38,14.01,23.944,12.506",
"2026/02/23,00:00:17,14.71,14.65,14.50,14.01,25.020,12.437",
"2026/02/23,01:00:16,14.71,14.59,14.38,14.01,23.944,12.471",
"2026/02/23,02:00:17,14.77,14.72,14.44,13.95,22.868,12.448",
"2026/02/23,03:00:16,14.77,14.78,14.57,14.01,22.330,12.414",
"2026/02/23,04:00:17,14.77,14.78,14.57,14.01,21.792,12.402",
"2026/02/23,05:00:15,14.71,14.78,14.57,13.95,21.792,12.160",
"2026/02/23,06:00:15,14.71,14.72,14.69,14.07,21.254,12.218",
"2026/02/23,07:00:15,14.71,14.78,14.75,14.07,19.640,12.264",
"2026/02/23,08:00:18,14.65,14.72,14.75,14.20,18.564,13.498",
"2026/02/23,09:00:18,14.46,14.53,14.69,14.20,20.178,14.974",
"2026/02/23,10:00:15,14.52,14.59,14.75,14.20,21.792,13.832",
"2026/02/23,11:00:15,14.65,14.65,14.75,14.14,21.792,13.705",
"2026/02/23,12:00:15,14.77,14.72,14.75,14.14,21.792,13.728",
"2026/02/23,13:00:16,14.77,14.78,14.82,14.14,21.792,13.751",
"2026/02/23,14:00:15,14.84,14.78,14.88,14.26,21.792,13.417",
"2026/02/23,15:00:16,14.84,14.84,15.00,14.33,22.868,14.512",
"2026/02/23,16:00:16,14.90,14.91,15.00,14.45,23.406,13.705",
"2026/02/23,17:00:16,14.90,14.91,15.00,14.39,22.868,13.578",
"2026/02/23,18:00:17,14.84,14.97,15.00,14.39,21.254,12.748",
"2026/02/23,19:00:16,14.84,14.97,15.00,14.45,18.026,12.391",
"2026/02/23,20:00:17,14.84,14.91,15.07,14.39,17.488,12.391",
"2026/02/23,21:00:14,14.84,14.97,15.00,14.52,17.488,12.275",
"2026/02/23,22:00:17,14.84,14.91,15.00,14.52,16.412,12.333",
"2026/02/23,23:00:15,14.84,14.91,15.00,14.52,15.336,12.275",
"2026/02/24,00:00:17,14.77,14.84,14.88,14.58,14.798,12.137",
"2026/02/24,01:00:17,14.77,14.84,14.82,14.58,14.260,12.229",
"2026/02/24,02:00:17,14.77,14.84,14.82,14.58,13.722,12.160",
"2026/02/24,03:00:15,14.77,14.84,14.82,14.64,14.260,12.056",
"2026/02/24,04:00:16,14.77,14.84,14.82,14.52,13.184,12.068",
"2026/02/24,05:00:16,14.84,14.84,14.82,14.52,13.184,11.999",
"2026/02/24,06:00:17,14.84,14.84,14.88,14.52,13.184,12.114",
"2026/02/24,07:00:15,14.84,14.84,14.82,14.39,14.260,11.999",
"2026/02/24,08:00:15,14.77,14.84,14.82,14.33,14.260,13.175",
"2026/02/24,09:00:15,14.77,14.84,14.82,14.39,16.412,14.040",
"2026/02/24,10:00:17,14.84,14.84,14.82,14.45,19.102,13.797",
"2026/02/24,11:00:16,14.90,14.84,14.82,14.45,22.868,13.924",
"2026/02/24,12:00:18,14.90,14.84,14.82,14.52,23.944,13.659",
"2026/02/24,13:00:17,14.96,14.91,14.82,14.26,23.406,13.694",
"2026/02/24,14:00:16,15.02,14.91,14.82,14.20,23.944,13.636",
"2026/02/24,15:00:17,15.02,14.91,14.82,14.26,22.330,13.140",
"2026/02/24,16:00:18,14.96,14.91,14.82,14.39,21.792,12.967",
"2026/02/24,17:00:16,14.96,14.97,14.82,14.45,21.792,12.552",
"2026/02/24,18:00:16,14.96,14.97,14.82,14.39,21.792,12.264",
"2026/02/24,19:00:16,15.02,14.97,14.88,14.39,22.868,12.425",
"2026/02/24,20:00:16,14.96,14.97,14.82,14.45,21.792,12.148",
"2026/02/24,21:00:15,14.84,15.03,14.82,14.45,22.330,12.345",
"2026/02/24,22:00:15,14.90,14.97,14.82,14.45,21.792,12.414",
"2026/02/24,23:00:16,14.84,15.03,14.82,14.45,21.254,12.437",
"2026/02/25,00:00:16,14.77,14.97,14.88,14.58,21.792,12.368",
"2026/02/25,01:00:17,14.84,14.97,14.82,14.52,21.792,12.391",
"2026/02/25,02:00:17,14.90,14.97,14.88,14.45,21.254,12.425",
"2026/02/25,03:00:16,14.90,14.97,14.82,14.52,21.792,12.402",
"2026/02/25,04:00:16,14.90,14.97,14.82,14.52,21.792,12.368",
"2026/02/25,05:00:16,14.90,14.97,14.82,14.39,21.792,12.298",
"2026/02/25,06:00:16,14.90,14.97,14.82,14.45,21.254,12.264",
"2026/02/25,07:00:17,14.84,14.97,14.88,14.52,21.792,11.999",
"2026/02/25,08:00:16,14.77,14.97,14.82,14.52,21.792,12.045",
"2026/02/25,09:00:15,14.84,14.97,14.88,14.58,21.254,12.172",
"2026/02/25,10:00:18,14.84,14.97,14.88,14.52,21.792,12.656",
"2026/02/25,11:00:16,14.90,14.97,14.88,14.45,21.792,12.794",
"2026/02/25,12:00:16,14.90,14.97,14.88,14.52,22.868,13.694",
"2026/02/25,13:00:18,14.90,14.91,14.82,14.52,22.868,14.213",
"2026/02/25,14:00:18,15.02,14.91,14.82,14.52,22.868,13.578",
"2026/02/25,15:00:16,15.02,14.91,14.88,14.58,22.330,13.463",
"2026/02/25,16:00:15,15.02,14.91,14.82,14.52,21.792,13.232",
"2026/02/25,17:00:15,15.09,14.91,14.82,14.58,21.792,13.048",
"2026/02/25,18:00:16,15.02,14.91,14.82,14.52,21.254,12.529",
"2026/02/25,19:00:16,15.02,14.91,14.82,14.52,20.716,12.148",
"2026/02/25,20:00:16,14.96,14.91,14.82,14.52,20.178,12.160",
"2026/02/25,21:00:15,14.96,14.91,14.82,14.52,20.716,11.837",
"2026/02/25,22:00:16,15.02,14.91,14.82,14.52,20.178,11.999",
"2026/02/25,23:00:15,15.02,14.91,14.88,14.52,19.640,12.402",
"2026/02/26,00:00:17,14.96,14.91,14.88,14.58,20.716,12.368",
"2026/02/26,01:00:16,15.02,14.91,14.88,14.58,19.640,12.448",
"2026/02/26,02:00:16,14.90,14.91,14.88,14.58,19.640,12.448",
"2026/02/26,03:00:16,14.96,14.97,14.88,14.58,19.640,12.287",
"2026/02/26,04:00:15,14.96,14.91,14.82,14.58,19.102,12.425",
"2026/02/26,05:00:16,14.90,14.97,14.88,14.58,18.564,12.425",
"2026/02/26,06:00:16,14.90,14.97,14.94,14.52,18.564,12.402",
"2026/02/26,07:00:17,14.90,15.03,14.88,14.52,17.488,12.368",
"2026/02/26,08:00:17,14.90,15.03,14.88,14.58,18.564,12.852",
"2026/02/26,09:00:17,14.90,15.03,14.88,14.58,19.102,13.567",
"2026/02/26,10:00:16,14.96,14.97,14.88,14.58,21.254,14.213",
"2026/02/26,11:00:17,15.02,15.03,14.88,14.58,22.330,12.610",
"2026/02/26,12:00:17,15.09,15.10,14.94,14.58,22.868,13.763",
"2026/02/26,13:00:17,15.34,15.16,14.94,14.58,22.330,13.544",
"2026/02/26,14:00:15,15.53,15.10,14.94,14.58,22.868,13.890",
"2026/02/26,15:00:17,15.59,15.16,14.94,14.58,23.944,14.097",
"2026/02/26,16:00:16,15.59,15.16,15.00,14.52,23.406,13.532",
"2026/02/26,17:00:16,15.65,15.22,15.00,14.58,23.944,13.532",
"2026/02/26,18:00:16,15.59,15.16,15.07,14.64,22.868,12.667",
"2026/02/26,19:00:19,15.65,15.16,15.13,14.58,20.716,12.494",
"2026/02/26,20:00:16,15.59,15.16,15.13,14.58,21.254,12.517",
"2026/02/26,21:00:15,15.53,15.35,15.13,14.58,20.716,12.494",
"2026/02/26,22:00:17,15.47,15.35,15.13,14.64,20.716,12.494",
"2026/02/26,23:00:17,15.47,15.41,15.13,14.64,20.178,12.506",
"2026/02/27,00:00:17,15.47,15.35,15.19,14.64,21.254,12.437",
"2026/02/27,01:00:17,15.40,15.41,15.13,14.64,20.716,12.506",
"2026/02/27,02:00:15,15.40,15.35,15.13,14.64,20.716,12.414",
"2026/02/27,03:00:16,15.40,15.22,15.19,14.70,20.178,12.448",
"2026/02/27,04:00:17,15.34,15.22,15.19,14.70,20.178,12.218",
"2026/02/27,05:00:15,15.40,15.29,15.25,14.83,20.716,12.414",
"2026/02/27,06:00:17,15.34,15.29,15.25,14.83,20.178,12.379",
"2026/02/27,07:00:18,15.28,15.22,15.25,14.89,20.716,12.356",
"2026/02/27,08:00:16,15.34,15.29,15.25,14.83,20.178,13.152",
"2026/02/27,09:00:17,15.34,15.29,15.32,14.83,21.792,13.267",
"2026/02/27,10:00:16,15.34,15.22,15.25,14.77,22.868,13.313",
"2026/02/27,11:00:16,15.34,15.22,15.19,14.83,21.792,13.717",
"2026/02/27,12:00:16,15.34,15.29,15.25,14.83,22.330,13.624",
"2026/02/27,13:00:16,15.28,15.22,15.25,14.83,21.792,13.682",
"2026/02/27,14:00:16,15.34,15.29,15.25,14.83,21.792,13.578",
"2026/02/27,15:00:16,15.40,15.29,15.25,14.83,21.792,13.555",
"2026/02/27,16:00:17,15.34,15.29,15.19,14.89,21.792,13.498",
"2026/02/27,17:00:16,15.34,15.29,15.19,14.89,21.792,12.656",
"2026/02/27,18:00:19,15.28,15.29,15.25,14.89,20.716,12.541",
"2026/02/27,19:03:17,15.28,15.29,15.25,14.96,20.716,12.598",
"2026/02/27,20:00:16,15.28,15.22,15.25,14.89,20.716,12.575",
"2026/02/27,21:00:17,15.28,15.29,15.25,14.89,20.716,12.610",
"2026/02/27,22:00:17,15.28,15.29,15.25,14.89,19.640,12.598",
"2026/02/27,23:00:17,15.21,15.29,15.25,14.96,20.178,12.575",
"2026/02/28,00:00:16,15.15,15.29,15.25,14.83,20.716,12.483",
"2026/02/28,01:00:17,15.15,15.29,15.25,14.89,19.640,12.310",
"2026/02/28,02:00:16,15.15,15.29,15.25,14.96,19.640,12.494",
"2026/02/28,03:00:16,15.02,15.29,15.25,14.96,20.178,12.483",
"2026/02/28,04:00:16,15.02,15.29,15.25,14.96,19.640,12.425",
"2026/02/28,05:00:16,14.96,15.29,15.25,14.96,20.178,12.414",
"2026/02/28,06:00:16,14.90,15.29,15.25,14.96,18.564,12.379",
"2026/02/28,07:00:18,14.84,15.29,15.25,14.96,18.564,12.379",
"2026/02/28,08:00:17,14.84,15.29,15.25,14.89,19.640,12.679",
"2026/02/28,09:00:17,14.84,15.29,15.25,14.96,19.640,13.163",
"2026/02/28,10:00:17,14.96,15.29,15.32,14.89,19.640,13.555",
"2026/02/28,11:00:16,14.90,15.29,15.25,14.96,20.178,14.824",
"2026/02/28,12:00:16,14.96,15.35,15.32,14.96,21.254,13.452",
"2026/02/28,13:00:16,15.21,15.29,15.25,14.96,21.792,14.547",
"2026/02/28,14:00:16,15.28,15.35,15.25,14.96,22.330,13.117",
"2026/02/28,15:00:17,15.21,15.35,15.25,14.96,22.868,14.420",
"2026/02/28,16:00:16,15.28,15.35,15.32,14.96,23.944,13.993",
"2026/02/28,17:00:16,15.28,15.35,15.32,14.96,22.868,13.440",
"2026/02/28,18:00:16,15.21,15.35,15.25,14.96,21.792,12.898",
"2026/02/28,19:00:16,15.34,15.29,15.32,14.96,20.716,12.172",
"2026/02/28,20:00:16,15.28,15.29,15.32,14.96,18.564,12.494",
"2026/02/28,21:00:16,15.21,15.35,15.32,14.89,17.488,12.494",
"2026/02/28,22:00:15,15.28,15.35,15.32,14.96,16.950,12.275",
"2026/02/28,23:00:15,14.71,15.29,15.25,14.89,16.412,12.368",
"2026/03/01,00:00:18,15.15,15.29,15.32,14.89,16.412,12.356",
"2026/03/01,01:00:16,15.21,15.35,15.32,14.89,15.336,12.356",
"2026/03/01,02:00:15,14.96,15.29,15.32,14.83,14.260,12.321",
"2026/03/01,03:00:16,14.77,15.35,15.25,14.89,14.260,12.345",
"2026/03/01,04:00:18,14.77,15.29,15.25,14.89,14.260,12.252",
"2026/03/01,05:00:18,14.90,15.29,15.25,14.89,13.184,12.275",
"2026/03/01,06:00:16,14.96,15.29,15.25,14.96,13.722,11.860",
"2026/03/01,07:00:16,14.96,15.35,15.19,15.02,13.184,12.298",
"2026/03/01,08:00:15,14.96,15.16,15.25,14.96,14.260,14.201",
"2026/03/01,09:00:16,14.96,15.22,15.25,14.96,16.412,14.685",
"2026/03/01,10:00:16,15.09,15.22,15.25,14.96,19.640,13.728",
"2026/03/01,11:00:15,15.28,15.29,15.25,14.96,20.716,13.821",
"2026/03/01,12:00:17,15.34,15.29,15.25,14.96,20.716,14.374",
"2026/03/01,13:00:16,15.47,15.35,15.32,14.96,21.792,13.890",
"2026/03/01,14:00:16,15.47,15.35,15.25,14.96,21.792,13.405",
"2026/03/01,15:00:16,15.53,15.35,15.32,14.96,22.868,14.420",
"2026/03/01,16:00:18,15.53,15.48,15.25,14.96,23.944,14.017",
"2026/03/01,17:00:16,15.47,15.48,15.25,14.96,22.868,13.521",
"2026/03/01,18:00:16,15.53,15.48,15.25,14.96,21.792,12.806",
"2026/03/01,19:00:16,15.47,15.41,15.25,14.96,19.102,12.321",
"2026/03/01,20:00:17,15.47,15.41,15.25,14.96,18.564,12.275",
"2026/03/01,21:00:14,15.34,15.35,15.32,14.96,18.564,12.045",
"2026/03/01,22:00:15,15.34,15.41,15.25,14.96,17.488,12.010",
"2026/03/01,23:00:15,15.34,15.35,15.32,15.02,17.488,12.022",
"2026/03/02,00:00:16,15.34,15.35,15.25,15.02,17.488,12.125",
"2026/03/02,01:00:15,15.28,15.35,15.25,15.02,16.950,11.883",
"2026/03/02,02:00:17,15.28,15.35,15.25,14.96,16.412,12.056",
"2026/03/02,03:00:15,15.15,15.35,15.25,14.96,17.488,12.218",
"2026/03/02,04:00:17,15.21,15.35,15.32,15.02,16.950,12.010",
"2026/03/02,05:00:14,15.02,15.41,15.25,15.02,16.950,12.114",
"2026/03/02,06:00:16,15.02,15.35,15.25,15.02,16.950,11.987",
"2026/03/02,07:00:15,14.90,15.35,15.32,15.02,17.488,12.079",
"2026/03/02,08:00:18,15.02,15.29,15.25,15.02,17.488,12.702",
"2026/03/02,09:00:16,15.02,15.29,15.25,15.02,18.564,12.967",
"2026/03/02,10:00:17,15.15,15.29,15.25,15.02,19.640,13.428",
"2026/03/02,11:00:16,15.15,15.29,15.25,15.02,20.716,13.417",
"2026/03/02,12:00:16,15.15,15.35,15.32,15.02,20.716,13.774",
"2026/03/02,13:00:16,15.15,15.29,15.25,15.02,21.254,13.325",
"2026/03/02,14:00:17,15.28,15.35,15.32,15.02,20.716,13.544",
"2026/03/02,15:00:17,15.28,15.35,15.32,15.02,20.716,13.175",
"2026/03/02,16:00:16,15.21,15.29,15.32,15.02,20.716,13.417",
"2026/03/02,17:00:16,15.21,15.29,15.32,15.02,20.716,13.059",
"2026/03/02,18:00:16,15.21,15.29,15.25,15.02,20.716,12.172",
"2026/03/02,19:00:16,15.15,15.29,15.25,15.02,19.640,12.218",
"2026/03/02,20:00:16,15.21,15.29,15.32,15.02,19.640,12.172",
"2026/03/02,21:00:16,15.21,15.29,15.25,15.02,20.716,12.148",
"2026/03/02,22:00:17,15.21,15.29,15.25,15.02,20.178,12.229",
"2026/03/02,23:00:16,15.15,15.29,15.25,15.02,20.716,12.195",
"2026/03/03,00:00:17,15.21,15.29,15.32,15.02,20.716,12.102",
"2026/03/03,01:00:17,15.15,15.29,15.25,15.02,20.716,12.206",
"2026/03/03,02:00:16,15.15,15.29,15.25,15.02,21.254,12.402",
"2026/03/03,03:00:16,15.15,15.29,15.25,15.02,20.716,12.137",
"2026/03/03,04:00:18,15.09,15.35,15.25,15.02,20.716,12.137",
"2026/03/03,05:00:16,15.09,15.29,15.25,15.08,20.716,12.172",
"2026/03/03,06:00:16,15.15,15.29,15.25,15.08,20.716,12.218",
"2026/03/03,07:00:15,15.09,15.22,15.25,15.08,20.716,12.068",
"2026/03/03,08:00:16,15.09,15.29,15.25,15.08,19.640,12.483",
"2026/03/03,09:00:16,15.09,15.22,15.25,15.15,19.640,12.714",
"2026/03/03,10:00:16,15.15,15.29,15.32,15.08,20.716,13.901",
"2026/03/03,11:00:14,15.15,15.29,15.32,15.08,21.792,13.751",
"2026/03/03,12:00:16,15.15,15.29,15.32,15.08,19.640,13.613",
"2026/03/03,13:00:16,15.15,15.22,15.32,15.08,20.178,13.059",
"2026/03/03,14:00:16,15.15,15.22,15.25,15.08,20.178,13.198",
"2026/03/03,15:00:15,15.15,15.22,15.25,15.08,19.640,13.186",
"2026/03/03,16:00:16,15.15,15.22,15.25,15.08,19.640,12.979",
"2026/03/03,17:00:16,15.15,15.22,15.25,15.08,20.178,12.425",
"2026/03/03,18:00:21,15.15,15.22,15.19,15.08,19.640,12.287",
"2026/03/03,19:00:16,15.09,15.22,15.19,15.08,20.716,11.929",
"2026/03/03,20:00:16,15.09,15.22,15.25,15.08,19.640,12.114",
"2026/03/03,21:00:17,15.09,15.16,15.19,15.08,19.640,12.264",
"2026/03/03,22:00:16,15.09,15.16,15.19,15.08,18.564,12.252",
"2026/03/03,23:00:17,15.02,15.16,15.19,15.08,18.564,12.172",
"2026/03/04,00:00:18,15.02,15.16,15.19,15.08,18.564,12.079",
"2026/03/04,01:00:17,15.09,15.16,15.13,15.08,18.564,12.218",
"2026/03/04,02:00:16,15.02,15.10,15.13,15.08,18.026,12.010",
"2026/03/04,03:00:18,15.02,15.10,15.07,15.08,17.488,12.137",
"2026/03/04,04:00:17,14.90,15.03,15.00,15.08,18.026,12.102",
"2026/03/04,05:00:15,14.90,14.97,15.00,15.08,17.488,11.560",
"2026/03/04,06:00:17,14.90,15.03,15.07,15.08,17.488,12.056",
"2026/03/04,07:00:17,14.90,14.97,14.94,15.08,16.950,11.941",
"2026/03/04,08:00:17,14.90,14.97,14.94,15.08,16.950,12.748",
"2026/03/04,09:00:17,14.90,14.97,14.94,15.08,17.488,15.366",
"2026/03/04,10:00:17,14.96,14.97,15.00,15.08,18.564,13.774",
"2026/03/04,11:00:16,15.02,15.03,14.94,15.08,19.640,14.063",
"2026/03/04,12:00:17,15.02,14.97,14.94,15.08,19.640,13.717",
"2026/03/04,13:00:15,15.02,14.97,15.00,15.08,20.716,14.017",
"2026/03/04,14:00:16,15.02,15.03,15.00,15.08,20.716,13.890",
"2026/03/04,15:00:16,15.09,15.03,15.07,15.08,21.792,13.786",
"2026/03/04,16:00:15,15.15,15.16,15.07,15.08,21.792,13.993",
"2026/03/04,17:00:18,15.09,15.16,15.07,15.08,20.716,13.209",
"2026/03/04,18:00:16,15.02,15.16,15.07,15.08,19.102,12.771",
"2026/03/04,19:00:16,15.09,15.10,15.07,15.08,18.564,12.437",
"2026/03/04,20:00:15,15.02,15.10,15.07,15.08,18.564,12.379",
"2026/03/04,21:00:17,14.90,15.03,15.00,15.08,17.488,12.506",
"2026/03/04,22:00:18,14.96,15.03,15.13,15.08,17.488,12.483",
"2026/03/04,23:00:16,14.77,15.03,15.07,15.08,16.412,12.494",
"2026/03/05,00:00:17,14.90,14.97,15.07,15.08,16.412,12.460",
"2026/03/05,01:00:17,14.84,14.97,15.13,15.08,15.336,12.437",
"2026/03/05,02:00:15,14.40,14.97,15.13,15.08,14.798,12.345",
"2026/03/05,03:00:17,14.52,15.03,15.07,15.08,13.184,12.218",
"2026/03/05,04:00:16,14.27,15.03,15.07,15.08,13.184,12.333",
"2026/03/05,05:00:15,14.59,15.03,15.07,15.08,14.260,12.229",
"2026/03/05,06:00:17,14.52,14.97,15.13,15.08,13.722,12.287",
"2026/03/05,07:00:17,14.27,14.97,15.13,15.08,13.184,12.448",
"2026/03/05,08:00:15,14.59,14.97,15.13,15.08,14.260,13.936",
"2026/03/05,09:00:15,14.59,15.03,15.19,15.08,16.950,13.809",
"2026/03/05,10:00:17,14.71,14.97,15.19,15.02,18.564,13.878",
"2026/03/05,11:00:16,14.65,15.03,15.25,15.08,20.716,13.913",
"2026/03/05,12:00:16,14.84,15.10,15.25,15.08,20.716,13.797",
"2026/03/05,13:00:16,14.96,15.10,15.25,15.08,20.716,13.924",
"2026/03/05,14:00:16,15.09,15.10,15.25,15.08,21.254,14.132",
"2026/03/05,15:00:16,15.15,15.10,15.19,15.02,22.330,13.740",
"2026/03/05,16:00:16,15.09,15.16,15.19,15.08,22.868,13.867",
"2026/03/05,17:00:16,15.09,15.16,15.19,15.08,22.868,13.255",
"2026/03/05,18:00:17,15.02,15.16,15.19,15.08,20.716,12.967",
"2026/03/05,19:00:17,15.02,15.16,15.19,15.08,17.488,12.506",
"2026/03/05,20:00:15,14.96,15.16,15.19,15.08,17.488,12.206",
"2026/03/05,21:00:16,14.90,15.16,15.19,15.02,16.412,12.448",
"2026/03/05,22:00:16,14.90,15.22,15.19,15.08,15.874,12.471",
"2026/03/05,23:00:16,14.84,15.16,15.19,15.02,15.336,12.471",
"2026/03/06,00:00:18,14.90,15.16,15.25,15.08,14.798,12.425",
"2026/03/06,01:00:16,14.90,15.16,15.25,15.08,14.260,12.356",
"2026/03/06,02:00:15,14.90,15.03,15.19,15.08,14.260,12.402",
"2026/03/06,03:00:16,14.90,15.22,15.19,15.08,13.722,12.321",
"2026/03/06,04:00:16,15.02,15.16,15.25,15.02,14.260,12.333",
"2026/03/06,05:00:16,14.96,15.03,15.19,15.08,14.260,12.160",
"2026/03/06,06:00:16,14.90,15.03,15.25,15.08,14.260,12.241",
"2026/03/06,07:00:16,14.84,14.91,15.13,15.08,14.260,12.460",
"2026/03/06,08:00:16,14.84,14.91,14.94,15.08,15.336,14.063",
"2026/03/06,09:00:16,14.84,14.91,15.19,15.08,17.488,13.924",
"2026/03/06,10:00:16,14.90,14.91,15.07,15.08,21.792,13.890",
"2026/03/06,11:00:17,14.90,15.03,15.13,15.08,22.868,13.717",
"2026/03/06,12:00:17,14.96,15.03,15.19,15.08,25.020,14.028",
"2026/03/06,13:00:16,15.09,15.10,15.25,15.08,26.096,13.555",
"2026/03/06,14:00:15,15.15,15.10,15.25,15.08,26.096,13.348",
"2026/03/06,15:00:15,15.02,15.16,15.19,15.08,21.792,12.610",
"2026/03/06,16:00:16,14.96,15.16,15.19,15.08,19.640,12.460",
"2026/03/06,17:00:15,14.90,15.10,15.13,15.08,19.102,12.368",
"2026/03/06,18:00:18,14.96,15.16,15.19,15.08,18.564,12.460",
"2026/03/06,19:00:15,14.90,15.10,15.13,15.08,17.488,12.379",
"2026/03/06,20:00:17,14.96,15.10,15.19,15.08,16.950,12.448",
"2026/03/06,21:00:16,14.90,15.10,15.13,15.08,18.026,12.391",
"2026/03/06,22:00:16,14.90,15.10,15.19,15.08,17.488,12.414",
"2026/03/06,23:00:17,14.65,15.10,15.13,15.08,16.950,12.402",
"2026/03/07,00:00:16,14.71,15.10,15.13,15.08,17.488,12.287",
"2026/03/07,01:00:17,14.65,15.10,15.13,15.08,16.412,12.264",
"2026/03/07,02:00:16,14.59,15.10,15.19,15.08,16.950,12.252",
"2026/03/07,03:00:16,14.52,15.10,15.19,15.08,16.950,12.148",
"2026/03/07,04:00:15,14.52,15.10,15.13,15.08,16.950,12.195",
"2026/03/07,05:00:16,14.40,15.03,15.13,15.08,16.950,12.022",
"2026/03/07,06:00:16,14.46,14.59,15.07,15.08,16.950,11.733",
"2026/03/07,07:00:17,14.52,14.53,14.94,15.08,15.336,12.022",
"2026/03/07,08:00:16,14.52,14.59,15.07,15.08,16.412,13.094",
"2026/03/07,09:00:16,14.46,14.65,15.00,15.08,16.412,14.766",
"2026/03/07,10:00:15,14.46,14.72,15.00,15.08,18.564,14.132",
"2026/03/07,11:00:16,14.59,14.72,15.00,15.02,18.564,14.858",
"2026/03/07,12:00:17,14.59,14.65,15.07,14.96,18.564,13.878",
"2026/03/07,13:00:15,14.71,14.72,15.19,14.96,18.564,13.844",
"2026/03/07,14:00:16,14.77,14.84,15.13,14.96,18.564,14.190",
"2026/03/07,15:00:15,14.77,14.84,15.19,15.02,19.640,14.489",
"2026/03/07,16:00:15,14.77,14.84,15.07,14.96,19.640,13.821",
"2026/03/07,17:00:16,14.77,14.91,15.07,14.96,19.640,13.728",
"2026/03/07,18:00:15,14.71,14.91,15.07,15.02,18.026,12.886",
"2026/03/07,19:00:16,14.71,14.72,15.07,14.96,16.412,12.483",
"2026/03/07,20:00:15,14.65,14.78,15.07,15.02,16.412,12.333",
"2026/03/07,21:00:15,14.65,14.84,15.07,15.02,15.874,12.356",
"2026/03/07,22:00:18,14.65,14.91,14.94,14.96,15.336,12.402",
"2026/03/07,23:00:18,14.59,14.72,15.07,14.96,15.336,12.218",
"2026/03/08,00:00:18,14.59,14.84,15.00,14.96,15.336,12.022",
"2026/03/08,01:00:17,14.65,14.72,14.94,14.96,14.798,11.583",
"2026/03/08,02:00:19,14.65,14.72,15.00,14.89,14.260,12.368",
"2026/03/08,03:00:16,14.40,14.59,15.07,14.89,14.260,12.368",
"2026/03/08,04:00:16,14.40,14.65,15.07,14.89,14.798,12.287",
"2026/03/08,05:00:15,14.59,14.84,15.07,14.89,14.260,12.252",
"2026/03/08,06:00:17,13.64,14.65,15.07,14.89,13.184,12.321",
"2026/03/08,07:00:15,13.52,14.65,15.00,14.83,13.184,12.056",
"2026/03/08,08:00:15,13.77,14.72,15.07,14.89,14.260,14.166",
"2026/03/08,09:00:17,13.83,14.72,15.00,14.83,16.950,13.936",
"2026/03/08,10:00:16,14.02,14.72,15.07,14.83,16.950,14.362",
"2026/03/08,11:00:15,14.27,14.91,15.13,14.83,19.102,13.890",
"2026/03/08,12:00:19,14.52,14.97,15.13,14.83,19.102,13.867",
"2026/03/08,13:00:19,14.59,14.97,15.07,14.83,18.564,13.867",
"2026/03/08,14:00:16,14.71,14.97,15.13,14.77,19.640,13.855",
"2026/03/08,15:00:15,14.84,14.91,15.19,14.77,20.716,13.774",
"2026/03/08,16:00:16,14.84,15.03,15.13,14.77,20.178,13.924",
"2026/03/08,17:00:16,14.77,14.97,15.19,14.77,19.640,13.509",
"2026/03/08,18:00:15,14.71,14.97,14.94,14.77,18.564,12.690",
"2026/03/08,19:00:16,14.65,14.97,15.00,14.77,17.488,12.045",
"2026/03/08,20:00:17,14.46,14.97,15.13,14.77,16.412,12.379",
"2026/03/08,21:00:14,14.40,15.03,15.19,14.77,16.950,12.345",
"2026/03/08,22:00:16,14.40,14.97,15.19,14.77,14.798,12.402",
"2026/03/08,23:00:15,14.33,14.97,15.19,14.77,14.260,12.241",
"2026/03/09,00:00:16,14.40,14.97,15.07,14.77,14.260,12.195",
"2026/03/09,01:00:17,14.27,14.97,15.13,14.77,12.646,12.379",
"2026/03/09,02:00:18,14.21,14.97,15.00,14.77,12.108,12.333",
"2026/03/09,03:00:15,14.27,14.97,15.07,14.77,12.108,12.287",
"2026/03/09,04:00:15,14.40,14.91,15.13,14.77,12.108,12.160",
"2026/03/09,05:00:16,14.33,14.84,15.07,14.77,12.108,11.964",
"2026/03/09,06:00:16,14.46,14.84,15.13,14.70,12.108,12.125",
"2026/03/09,07:00:17,14.59,14.91,15.07,14.77,11.032,12.333",
"2026/03/09,08:00:15,14.65,14.72,14.69,14.77,12.646,14.316",
"2026/03/09,09:00:17,14.65,14.72,14.88,14.77,15.874,13.821",
"2026/03/09,10:00:15,14.65,14.78,14.82,14.77,18.564,13.867",
"2026/03/09,11:00:17,14.71,14.84,14.82,14.77,18.564,13.867",
"2026/03/09,12:00:16,14.84,14.91,14.88,14.77,19.640,14.074",
"2026/03/09,13:00:16,14.90,14.91,14.88,14.77,19.102,14.063",
"2026/03/09,14:00:17,14.96,14.97,14.94,14.70,20.716,13.901",
"2026/03/09,15:00:16,14.90,14.97,14.94,14.77,20.716,13.636",
"2026/03/09,16:00:17,14.96,14.97,14.94,14.70,21.792,13.601",
"2026/03/09,17:00:16,14.90,14.97,14.94,14.77,21.254,13.509",
"2026/03/09,18:00:15,14.84,14.97,14.94,14.70,19.640,12.667",
"2026/03/09,19:00:16,14.90,14.91,14.94,14.70,18.564,12.506",
"2026/03/09,20:00:15,14.77,14.91,14.94,14.70,17.488,12.206",
"2026/03/09,21:00:15,14.84,14.91,14.94,14.77,17.488,12.402",
"2026/03/09,22:00:19,14.71,14.84,14.94,14.77,16.412,12.460",
"2026/03/09,23:00:16,14.71,14.78,14.94,14.77,16.950,12.391",
"2026/03/10,00:00:16,14.71,14.84,14.94,14.70,16.950,12.368",
"2026/03/10,01:00:16,14.77,14.78,14.88,14.77,15.874,12.379",
"2026/03/10,02:00:18,14.71,14.72,14.82,14.77,15.336,12.356",
"2026/03/10,03:00:17,14.71,14.78,14.75,14.70,14.798,12.345",
"2026/03/10,04:00:16,14.71,14.78,14.75,14.70,15.336,12.333",
"2026/03/10,05:00:17,14.65,14.72,14.69,14.77,14.260,12.298",
"2026/03/10,06:00:16,14.65,14.72,14.69,14.77,14.260,12.229",
"2026/03/10,07:00:17,14.65,14.72,14.75,14.77,14.260,12.321",
"2026/03/10,08:00:17,14.59,14.65,14.63,14.77,14.260,14.017",
"2026/03/10,09:00:17,14.65,14.65,14.75,14.77,16.412,15.239",
"2026/03/10,10:00:15,14.71,14.72,14.82,14.77,18.026,14.305",
"2026/03/10,11:00:15,14.71,14.78,14.75,14.77,18.564,13.786",
"2026/03/10,12:00:15,14.77,14.78,14.75,14.77,18.564,13.913",
"2026/03/10,13:00:16,14.90,14.91,14.82,14.77,19.102,14.259",
"2026/03/10,14:00:17,14.84,14.84,14.82,14.77,19.102,13.844",
"2026/03/10,15:00:16,14.84,14.84,14.82,14.77,19.640,14.190",
"2026/03/10,16:00:16,14.84,14.84,14.82,14.77,20.716,13.913",
"2026/03/10,17:00:16,14.77,14.84,14.82,14.70,19.640,13.394",
"2026/03/10,18:00:15,14.77,14.84,14.82,14.70,18.564,12.910",
"2026/03/10,19:00:18,14.77,14.84,14.75,14.70,16.412,12.483",
"2026/03/10,20:00:18,14.77,14.84,14.82,14.70,14.798,12.448",
"2026/03/10,21:00:16,14.77,14.84,14.82,14.70,14.260,12.414",
"2026/03/10,22:00:16,14.77,14.78,14.82,14.70,13.184,12.368",
"2026/03/10,23:00:18,14.77,14.78,14.75,14.70,12.108,12.391",
"2026/03/11,00:00:16,14.65,14.72,14.75,14.70,12.108,12.287",
"2026/03/11,09:02:44,14.59,14.59,14.57,14.70,14.260,15.100",
"2026/03/11,10:00:16,14.65,14.59,14.63,14.64,19.102,14.443",
"2026/03/11,11:00:15,14.71,14.59,14.69,14.64,20.716,14.755",
"2026/03/11,12:00:16,14.77,14.72,14.63,14.64,19.102,15.446",
"2026/03/11,13:00:17,14.96,14.65,14.69,14.70,19.640,14.190",
"2026/03/11,14:00:18,14.96,14.84,14.75,14.70,20.716,14.236",
"2026/03/11,15:00:17,15.02,14.84,14.75,14.70,21.792,13.774",
"2026/03/11,16:00:17,14.96,14.97,14.75,14.70,22.868,14.051",
"2026/03/11,17:00:15,15.02,14.97,14.75,14.70,22.868,13.590",
"2026/03/11,18:00:17,14.96,14.97,14.69,14.70,20.716,13.059",
"2026/03/11,19:00:16,14.90,14.97,14.75,14.70,17.488,12.229",
"2026/03/11,20:00:17,14.90,14.91,14.75,14.70,16.412,12.287",
"2026/03/11,21:00:16,14.84,14.91,14.69,14.70,14.260,12.298",
"2026/03/11,22:00:15,14.84,14.91,14.69,14.70,14.260,12.160",
"2026/03/11,23:00:16,14.77,14.84,14.75,14.70,13.184,12.102",
"2026/03/12,00:00:17,14.71,14.84,14.82,14.77,13.184,11.745",
"2026/03/12,01:00:17,14.71,14.78,14.75,14.77,12.108,12.195",
"2026/03/12,02:00:16,14.71,14.72,14.82,14.70,12.108,12.321",
"2026/03/12,03:00:16,14.65,14.72,14.75,14.70,12.646,12.252",
"2026/03/12,04:00:16,14.65,14.72,14.75,14.70,12.108,12.218",
"2026/03/12,05:00:15,14.59,14.72,14.75,14.70,12.108,12.091",
"2026/03/12,06:00:16,14.65,14.65,14.69,14.70,11.032,12.172",
"2026/03/12,07:00:16,14.65,14.72,14.69,14.58,12.108,12.448",
"2026/03/12,08:00:16,14.65,14.72,14.69,14.70,13.184,14.143",
"2026/03/12,09:00:16,14.65,14.65,14.69,14.52,16.412,14.512",
"2026/03/12,10:00:17,14.77,14.72,14.69,14.70,19.102,14.017",
"2026/03/12,11:00:15,14.84,14.78,14.75,14.70,19.640,13.555",
"2026/03/12,12:00:16,14.90,14.91,14.69,14.70,21.254,14.166",
"2026/03/12,13:00:16,15.02,14.91,14.69,14.70,21.792,13.821",
"2026/03/12,14:00:16,15.09,14.84,14.75,14.70,22.868,13.717",
"2026/03/12,15:00:16,15.02,14.97,14.82,14.64,22.868,14.155",
"2026/03/12,16:00:17,15.02,15.03,14.75,14.64,22.868,13.959",
"2026/03/12,17:00:16,14.96,15.03,14.94,14.64,22.868,13.567",
"2026/03/12,18:00:17,14.96,14.97,14.94,14.64,21.792,13.152",
"2026/03/12,19:00:17,14.96,14.97,14.94,14.70,19.640,12.252",
"2026/03/12,20:00:15,14.90,14.97,14.94,14.64,19.102,12.172",
"2026/03/12,21:00:17,14.90,14.97,14.88,14.64,17.488,12.252",
"2026/03/12,22:00:15,14.90,14.91,14.88,14.64,16.412,12.345",
"2026/03/12,23:00:17,14.84,14.91,14.88,14.64,15.336,12.252",
"2026/03/13,00:00:18,14.84,14.91,14.88,14.64,15.336,12.321",
"2026/03/13,01:00:16,14.84,14.91,14.88,14.64,15.336,12.275",
"2026/03/13,02:00:15,14.84,14.91,14.88,14.64,15.336,11.964",
"2026/03/13,03:00:16,14.77,14.84,14.82,14.64,14.798,12.056",
"2026/03/13,04:00:14,14.77,14.84,14.82,14.64,15.336,12.160",
"2026/03/13,05:00:16,14.71,14.78,14.82,14.64,14.798,12.218",
"2026/03/13,06:00:16,14.46,14.65,14.69,14.64,15.336,12.172",
"2026/03/13,07:00:18,14.52,14.72,14.69,14.64,14.260,12.425",
"2026/03/13,08:00:17,14.59,14.72,14.69,14.64,15.336,14.063",
"2026/03/13,09:00:15,14.65,14.72,14.69,14.64,16.950,14.224",
"2026/03/13,10:00:15,14.71,14.72,14.69,14.64,18.026,13.590",
"2026/03/13,11:00:15,14.77,14.78,14.69,14.64,18.564,14.270",
"2026/03/13,12:00:19,14.77,14.78,14.75,14.64,18.564,13.867",
"2026/03/13,13:00:18,14.77,14.84,14.82,14.64,19.640,13.913",
"2026/03/13,14:00:16,14.84,14.84,14.82,14.64,19.640,13.832",
"2026/03/13,15:00:16,14.84,14.84,14.82,14.64,19.640,13.855",
"2026/03/13,16:00:16,14.84,14.84,14.82,14.64,19.640,14.409",
"2026/03/13,17:00:17,14.77,14.84,14.82,14.64,18.564,13.509",
"2026/03/13,18:00:16,14.71,14.78,14.82,14.64,18.564,13.394",
"2026/03/13,19:00:16,14.71,14.78,14.75,14.64,16.412,12.298",
"2026/03/13,20:00:17,14.71,14.78,14.75,14.64,15.336,12.368",
"2026/03/13,21:00:16,14.71,14.78,14.75,14.64,15.336,12.356",
"2026/03/13,22:00:17,14.71,14.72,14.75,14.64,15.336,12.310",
"2026/03/13,23:00:17,14.65,14.72,14.69,14.64,14.260,12.402",
"2026/03/14,00:00:19,14.65,14.72,14.69,14.64,14.260,12.345",
"2026/03/14,01:00:16,14.65,14.72,14.69,14.64,14.260,12.333",
"2026/03/14,02:00:15,14.65,14.65,14.63,14.64,14.260,12.252",
"2026/03/14,03:00:15,14.59,14.65,14.69,14.64,14.260,12.137",
"2026/03/14,04:00:17,14.59,14.65,14.63,14.52,14.260,12.333",
"2026/03/14,05:00:15,14.59,14.65,14.63,14.52,14.260,12.056",
"2026/03/14,06:00:15,14.52,14.59,14.57,14.39,14.798,12.056",
"2026/03/14,07:00:15,14.52,14.59,14.57,14.39,14.798,12.379",
"2026/03/14,08:00:17,14.59,14.65,14.57,14.39,14.798,14.420",
"2026/03/14,09:00:15,14.65,14.65,14.57,14.39,17.488,14.236",
"2026/03/14,10:00:19,14.65,14.65,14.57,14.39,18.026,15.320",
"2026/03/14,11:00:16,14.77,14.65,14.57,14.45,18.564,14.236",
"2026/03/14,12:00:15,14.84,14.78,14.63,14.39,20.178,14.051",
"2026/03/14,13:00:16,14.90,14.78,14.69,14.45,20.716,13.601",
"2026/03/14,14:00:15,14.96,14.84,14.75,14.39,21.792,16.092",
"2026/03/14,15:00:16,14.96,14.91,14.69,14.45,22.330,13.475",
"2026/03/14,16:00:16,14.96,14.91,14.75,14.39,22.868,13.694",
"2026/03/14,17:00:17,14.90,14.97,14.82,14.39,21.792,13.624",
"2026/03/14,18:00:16,14.84,14.91,14.82,14.39,20.716,13.013",
"2026/03/14,19:00:17,14.84,14.91,14.82,14.45,18.564,12.345",
"2026/03/14,20:00:15,14.84,14.84,14.82,14.45,18.564,12.414",
"2026/03/14,21:00:18,14.77,14.84,14.82,14.45,17.488,12.425",
"2026/03/14,22:00:16,14.77,14.84,14.75,14.45,15.874,12.321",
"2026/03/14,23:00:17,14.77,14.78,14.75,14.45,15.336,12.448",
"2026/03/15,00:00:18,14.77,14.78,14.75,14.52,15.336,12.310",
"2026/03/15,01:00:16,14.71,14.78,14.75,14.45,14.260,12.356",
"2026/03/15,02:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,03:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,04:00:16,14.65,14.72,14.69,14.52,12.646,12.275",
"2026/03/15,05:00:16,14.65,14.65,14.69,14.52,13.184,12.125",
"2026/03/15,06:00:17,14.59,14.65,14.69,14.52,12.646,12.022",
"2026/03/15,07:00:15,14.59,14.65,14.63,14.52,13.184,12.460",
"2026/03/15,08:00:15,14.59,14.65,14.63,14.52,14.260,14.259",
"2026/03/15,09:00:16,14.65,14.72,14.63,14.52,17.488,14.535",
"2026/03/15,10:00:16,14.77,14.72,14.63,14.52,19.102,14.247",
"2026/03/15,11:00:15,14.84,14.72,14.63,14.52,19.640,13.832",
"2026/03/15,12:00:15,14.96,14.72,14.63,14.52,20.716,13.832",
"2026/03/15,13:00:15,15.02,14.72,14.63,14.52,21.792,13.717",
"2026/03/15,14:00:17,15.15,14.78,14.63,14.52,21.254,14.489",
"2026/03/15,15:00:15,15.09,14.84,14.63,14.52,23.944,13.682",
"2026/03/15,16:00:16,15.09,14.97,14.63,14.52,23.944,13.544",
"2026/03/15,17:00:17,14.96,14.97,14.63,14.52,21.254,13.440",
"2026/03/15,18:00:17,14.90,14.97,14.63,14.52,21.254,12.667",
"2026/03/15,19:00:14,14.90,14.91,14.75,14.52,21.254,12.368",
"2026/03/15,20:00:16,14.90,14.91,14.82,14.52,19.640,12.471",
"2026/03/15,21:00:17,14.90,14.91,14.82,14.52,18.564,12.483",
"2026/03/15,22:00:18,14.90,14.91,14.82,14.52,18.026,12.391",
"2026/03/15,23:00:16,14.84,14.84,14.75,14.52,16.412,12.368",
"2026/03/16,00:00:18,14.84,14.84,14.69,14.52,15.874,12.368",
"2026/03/16,01:00:16,14.77,14.84,14.75,14.52,15.336,12.206",
"2026/03/16,02:00:17,14.77,14.78,14.75,14.52,14.260,12.218",
"2026/03/16,03:00:16,14.71,14.78,14.69,14.52,14.260,12.195",
"2026/03/16,04:00:16,14.71,14.78,14.69,14.52,13.722,12.195",
"2026/03/16,05:00:16,14.65,14.72,14.69,14.52,14.260,11.952",
"2026/03/16,06:00:20,14.65,14.72,14.69,14.52,13.184,12.114",
"2026/03/16,07:00:16,14.65,14.72,14.69,14.52,13.184,12.725",
"2026/03/16,08:00:16,14.65,14.72,14.69,14.58,14.260,14.731",
"2026/03/16,09:00:16,14.71,14.72,14.69,14.52,18.564,13.786",
"2026/03/16,10:00:16,14.77,14.78,14.69,14.52,20.716,13.867",
"2026/03/16,11:00:16,14.90,14.84,14.69,14.52,20.716,14.270",
"2026/03/16,12:00:15,15.02,14.84,14.69,14.52,21.792,15.181",
"2026/03/16,13:00:16,15.15,14.84,14.75,14.52,21.792,14.374",
"2026/03/16,14:00:16,15.15,14.84,14.75,14.58,22.868,13.786",
"2026/03/16,15:00:16,15.21,14.84,14.75,14.52,25.020,13.682",
"2026/03/16,16:00:16,15.21,15.10,14.69,14.52,25.020,13.970",
"2026/03/16,17:00:16,15.21,14.97,14.69,14.52,25.020,13.844",
"2026/03/16,18:00:16,15.21,15.10,14.69,14.58,22.868,13.198",
"2026/03/16,19:00:17,15.21,15.10,14.75,14.64,19.640,12.402",
"2026/03/16,20:00:18,15.15,15.03,14.69,14.58,18.564,12.425",
"2026/03/16,21:00:16,15.09,15.03,14.69,14.58,17.488,12.414",
"2026/03/16,22:00:15,15.02,15.03,14.69,14.58,17.488,12.298",
"2026/03/16,23:00:16,15.02,14.97,14.82,14.58,16.950,12.368",
"2026/03/17,00:00:17,14.96,14.97,14.75,14.58,16.412,12.287",
"2026/03/17,01:00:17,14.90,15.03,14.82,14.58,15.336,12.310",
"2026/03/17,02:00:17,14.90,14.91,14.82,14.58,14.798,12.287",
"2026/03/17,03:00:16,14.84,14.91,14.88,14.58,14.260,12.252",
"2026/03/17,04:00:15,14.84,14.91,14.88,14.58,14.260,12.091",
"2026/03/17,05:00:16,14.84,14.84,14.88,14.58,14.260,12.160",
"2026/03/17,06:00:15,14.77,14.84,14.82,14.58,13.722,12.068",
"2026/03/17,07:00:16,14.77,14.84,14.82,14.58,13.722,12.679",
"2026/03/17,08:00:15,14.77,14.78,14.75,14.58,14.798,14.040",
"2026/03/17,09:00:18,14.84,14.84,14.75,14.58,18.026,14.132",
"2026/03/17,10:00:16,14.90,14.84,14.82,14.58,22.330,14.293",
"2026/03/17,11:00:16,15.09,14.84,14.82,14.58,21.254,13.717",
"2026/03/17,12:00:15,15.15,14.84,14.75,14.58,22.868,14.420",
"2026/03/17,13:00:17,15.15,14.97,14.75,14.58,23.406,13.705",
"2026/03/17,14:00:16,15.28,14.91,14.82,14.58,23.944,13.740",
"2026/03/17,15:00:16,15.28,15.03,14.75,14.58,25.020,14.074",
"2026/03/17,16:00:16,15.21,15.03,14.75,14.58,23.944,13.832",
"2026/03/17,17:00:18,15.28,15.22,14.82,14.58,23.944,13.359",
"2026/03/17,18:00:16,15.21,15.22,14.88,14.58,22.868,13.152",
"2026/03/17,19:00:16,15.21,15.22,14.94,14.58,19.640,12.414",
"2026/03/17,20:00:15,15.15,15.22,14.94,14.58,19.102,12.183",
"2026/03/17,21:00:17,15.15,15.22,14.94,14.58,17.488,12.402",
"2026/03/17,22:00:18,15.15,15.22,14.82,14.58,16.950,12.437",
"2026/03/17,23:00:15,15.15,15.22,14.88,14.64,16.412,12.391",
"2026/03/18,00:00:17,15.09,15.16,14.94,14.64,15.336,12.310",
"2026/03/18,01:00:16,15.02,15.10,14.94,14.64,14.798,12.379",
"2026/03/18,02:00:18,15.02,15.10,14.94,14.64,14.260,12.333",
"2026/03/18,03:00:17,15.02,15.03,14.88,14.64,14.260,12.310",
"2026/03/18,04:00:16,14.90,15.03,14.94,14.64,14.260,12.252",
"2026/03/18,05:00:16,14.90,14.97,15.00,14.64,14.260,12.206",
"2026/03/18,06:00:16,14.90,14.97,14.94,14.64,14.798,12.183",
"2026/03/18,07:00:17,14.90,14.97,14.88,14.64,14.798,12.437",
"2026/03/18,08:00:17,14.90,14.91,14.88,14.77,16.412,12.979",
"2026/03/18,09:00:16,14.90,14.91,14.94,14.64,18.026,12.771",
"2026/03/18,10:00:16,14.84,14.91,14.94,14.64,18.564,13.244",
"2026/03/18,11:00:15,14.90,14.91,14.94,14.70,19.640,13.417",
"2026/03/18,12:00:16,14.96,14.97,14.88,14.77,19.640,13.452",
"2026/03/18,13:00:17,14.90,14.97,14.88,14.70,19.640,13.555",
"2026/03/18,14:00:16,14.96,14.97,14.88,14.70,20.716,13.498",
"2026/03/18,15:00:18,14.96,14.97,14.88,14.70,20.178,13.405",
"2026/03/18,16:00:16,14.96,14.97,14.88,14.70,20.716,13.348",
"2026/03/18,17:00:17,14.96,14.97,14.88,14.77,20.716,13.002",
"2026/03/18,18:00:16,14.90,14.97,14.88,14.70,21.254,12.437",
"2026/03/18,19:00:16,14.96,14.97,14.88,14.77,20.178,12.437",
"2026/03/18,20:00:16,14.90,14.97,14.88,14.77,20.716,12.541",
"2026/03/18,21:00:16,14.90,14.97,14.88,14.70,20.716,12.494",
"2026/03/18,22:00:15,14.90,14.97,14.88,14.70,21.792,12.460",
"2026/03/18,23:00:17,14.90,14.97,14.88,14.70,21.792,12.391",
"2026/03/19,00:00:16,14.90,14.97,14.94,14.77,21.792,12.379",
"2026/03/19,01:00:16,14.90,14.97,14.94,14.77,21.792,12.448",
"2026/03/19,02:00:17,14.90,14.97,14.94,14.77,20.716,12.448",
"2026/03/19,03:00:16,14.84,14.97,14.88,14.83,20.716,12.345",
"2026/03/19,04:00:16,14.90,14.97,14.94,14.83,19.640,12.229",
"2026/03/19,05:00:17,14.90,14.97,14.94,14.77,19.640,12.010",
"2026/03/19,06:00:17,14.84,14.97,14.94,14.83,19.640,12.287",
"2026/03/19,07:00:18,14.84,14.97,14.94,14.77,19.102,12.391",
"2026/03/19,08:00:17,14.84,14.97,14.94,14.77,19.640,13.013",
"2026/03/19,09:00:16,14.90,14.97,14.94,14.77,20.716,13.705",
"2026/03/19,10:00:15,14.96,14.97,14.94,14.77,21.792,13.936",
"2026/03/19,11:00:16,15.09,15.03,15.00,14.77,21.792,13.682",
"2026/03/19,12:00:17,15.28,15.03,15.00,14.77,22.330,14.362",
"2026/03/19,13:00:16,15.28,15.10,15.00,14.77,23.944,13.809",
"2026/03/19,14:00:16,15.34,15.16,15.00,14.77,23.944,14.985",
"2026/03/19,15:00:16,15.40,15.41,15.00,14.77,24.482,13.832",
"2026/03/19,16:00:16,15.40,15.41,15.13,14.77,25.558,13.901",
"2026/03/19,17:00:15,15.53,15.41,15.19,14.77,23.944,13.636",
"2026/03/19,18:00:16,15.53,15.54,15.32,14.83,22.868,13.267",
"2026/03/19,19:00:17,15.40,15.48,15.32,14.89,21.254,12.471",
"2026/03/19,20:00:16,15.40,15.41,15.32,14.89,19.102,12.483",
"2026/03/19,21:00:16,15.34,15.41,15.25,14.83,18.564,12.483",
"2026/03/19,22:00:16,15.34,15.35,15.25,14.83,17.488,12.460",
"2026/03/19,23:00:16,15.15,15.35,15.32,14.83,16.412,12.483",
"2026/03/20,00:00:16,15.15,15.35,15.32,14.83,16.412,12.206",
"2026/03/20,01:00:16,15.15,15.29,15.32,14.83,15.874,12.425",
"2026/03/20,02:00:16,15.15,15.29,15.25,14.89,15.336,12.414",
"2026/03/20,03:00:16,15.15,15.29,15.25,14.89,14.798,12.333",
"2026/03/20,04:00:17,15.09,15.35,15.32,14.89,14.260,12.229",
"2026/03/20,05:00:15,15.09,15.16,15.38,14.89,14.260,12.310",
"2026/03/20,06:00:16,15.02,15.22,15.32,14.96,14.260,12.241",
"2026/03/20,07:00:16,15.02,15.10,15.13,14.89,13.184,12.886",
"2026/03/20,08:00:16,15.02,15.10,15.25,14.89,14.798,14.351",
"2026/03/20,09:00:16,15.09,15.16,15.25,14.83,18.564,13.821",
"2026/03/20,10:00:16,15.21,15.22,15.19,14.89,21.792,14.282",
"2026/03/20,11:00:16,15.28,15.22,15.32,14.89,22.868,13.763",
"2026/03/20,12:00:15,15.40,15.29,15.25,14.89,22.330,13.648",
"2026/03/20,13:00:15,15.40,15.35,15.25,14.83,22.868,13.544",
"2026/03/20,14:00:17,15.40,15.35,15.25,14.83,22.330,13.763",
"2026/03/20,15:00:15,15.40,15.48,15.32,14.89,23.406,13.705",
"2026/03/20,16:00:17,15.47,15.48,15.32,14.89,22.868,14.051",
"2026/03/20,17:00:16,15.47,15.48,15.38,14.96,23.944,13.532",
"2026/03/20,18:00:16,15.40,15.48,15.44,14.96,22.868,13.013",
"2026/03/20,19:00:17,15.47,15.48,15.50,14.96,20.178,12.460",
"2026/03/20,20:00:17,15.40,15.48,15.44,14.96,18.564,12.483",
"2026/03/20,21:00:15,15.34,15.48,15.44,14.96,16.950,12.345",
"2026/03/20,22:00:16,15.40,15.48,15.44,15.02,16.950,12.414",
"2026/03/20,23:00:16,15.34,15.48,15.44,15.02,15.874,12.414",
"2026/03/21,00:00:17,15.40,15.41,15.44,15.08,15.874,12.229",
"2026/03/21,01:00:16,15.34,15.35,15.44,15.08,14.260,12.321",
"2026/03/21,02:00:16,15.34,15.41,15.44,15.08,14.260,12.310",
"2026/03/21,03:00:15,15.28,15.35,15.38,15.08,15.336,12.148",
"2026/03/21,04:00:15,15.28,15.35,15.38,15.08,15.874,11.999",
"2026/03/21,05:00:16,15.21,15.29,15.38,15.08,14.798,12.125",
"2026/03/21,06:00:16,15.21,15.29,15.25,15.08,14.260,12.125",
"2026/03/21,07:00:16,15.21,15.29,15.25,15.15,14.260,12.494",
"2026/03/21,08:00:16,15.21,15.29,15.25,15.15,14.260,13.694",
"2026/03/21,09:00:18,15.28,15.29,15.25,15.15,17.488,13.890",
"2026/03/21,10:00:15,15.28,15.29,15.25,15.15,21.792,14.974",
"2026/03/21,11:00:18,15.40,15.29,15.32,15.15,22.330,14.236",
"2026/03/21,12:00:17,15.59,15.35,15.32,15.08,22.330,13.774",
"2026/03/21,13:00:18,15.72,15.41,15.32,15.08,22.868,13.774",
"2026/03/21,14:00:16,15.91,15.48,15.32,15.08,23.944,13.740",
"2026/03/21,15:00:16,15.84,15.60,15.32,15.15,24.482,13.786",
"2026/03/21,16:00:16,15.84,15.66,15.32,15.15,26.096,13.809",
"2026/03/21,17:00:15,15.72,15.79,15.32,15.15,25.558,13.417",
"2026/03/21,18:00:16,15.91,15.73,15.38,15.08,23.406,13.290",
"2026/03/21,19:00:16,15.78,15.79,15.38,15.08,19.640,12.391",
"2026/03/21,20:00:16,15.72,15.73,15.38,15.15,18.564,12.414",
"2026/03/21,21:00:16,15.65,15.66,15.38,15.08,17.488,12.448",
"2026/03/21,22:00:16,15.59,15.54,15.32,15.08,17.488,12.356",
"2026/03/21,23:00:16,15.59,15.54,15.32,15.08,16.412,12.425",
"2026/03/22,00:00:18,15.53,15.54,15.32,15.08,17.488,12.356",
"2026/03/22,01:00:17,15.47,15.54,15.32,15.08,16.412,12.402",
"2026/03/22,02:00:15,15.47,15.48,15.32,15.08,16.412,12.402",
"2026/03/22,03:00:15,15.40,15.54,15.32,15.08,16.950,12.379",
"2026/03/22,04:00:18,15.40,15.48,15.38,15.08,16.412,12.368",
"2026/03/22,05:00:17,15.40,15.48,15.38,15.08,16.412,12.345",
"2026/03/22,06:00:18,15.34,15.41,15.38,15.08,16.412,12.275",
"2026/03/22,07:00:15,15.34,15.35,15.38,15.08,16.950,12.863",
"2026/03/22,08:00:16,15.34,15.35,15.32,15.08,18.026,13.209",
"2026/03/22,09:00:17,15.34,15.41,15.32,15.15,19.640,13.452",
"2026/03/22,10:00:17,15.34,15.41,15.32,15.08,19.640,14.858",
"2026/03/22,11:00:20,15.40,15.41,15.32,15.08,23.944,13.774",
"2026/03/22,12:00:17,15.53,15.48,15.32,15.08,25.020,13.244",
"2026/03/22,13:00:16,15.53,15.48,15.32,15.08,25.558,14.120",
"2026/03/22,14:00:15,15.59,15.48,15.32,15.08,25.020,13.279",
"2026/03/22,15:00:16,15.53,15.41,15.32,15.08,21.792,13.417",
"2026/03/22,16:00:15,15.53,15.48,15.38,15.08,21.254,13.336",
"2026/03/22,17:00:18,15.53,15.48,15.32,15.15,20.716,12.875",
"2026/03/22,18:00:15,15.53,15.48,15.38,15.15,19.640,12.437",
"2026/03/22,19:00:16,15.40,15.41,15.38,15.15,19.640,12.425",
"2026/03/22,20:00:15,15.40,15.41,15.38,15.08,19.640,12.368",
"2026/03/22,21:00:15,15.28,15.48,15.38,15.08,19.640,12.137",
"2026/03/22,22:00:16,15.40,15.48,15.38,15.08,19.102,12.437",
"2026/03/22,23:00:15,15.40,15.48,15.38,15.08,19.640,12.471",
"2026/03/23,00:00:17,15.34,15.48,15.38,15.08,19.640,12.310",
"2026/03/23,01:00:16,15.34,15.48,15.32,15.08,19.640,12.345",
"2026/03/23,02:00:16,15.34,15.41,15.38,15.08,19.640,12.368",
"2026/03/23,03:00:15,15.34,15.41,15.44,15.15,19.102,12.287",
"2026/03/23,04:00:17,15.28,15.41,15.38,15.08,19.640,12.229",
"2026/03/23,05:00:16,15.28,15.41,15.38,15.15,18.564,12.206",
"2026/03/23,06:00:17,15.28,15.41,15.38,15.21,18.564,11.883",
"2026/03/23,07:00:16,15.28,15.41,15.32,15.15,19.102,12.425",
"2026/03/23,08:00:15,15.34,15.41,15.38,15.15,19.640,13.417",
"2026/03/23,09:00:15,15.34,15.35,15.38,15.15,21.254,14.063",
"2026/03/23,10:00:16,15.34,15.41,15.38,15.15,22.330,14.374",
"2026/03/23,11:00:15,15.47,15.41,15.38,15.15,22.868,13.786",
"2026/03/23,12:00:16,15.65,15.41,15.38,15.15,22.868,13.728",
"2026/03/23,13:00:16,15.72,15.48,15.38,15.15,24.482,13.763",
"2026/03/23,14:00:16,15.91,15.60,15.38,15.15,24.482,14.305",
"2026/03/23,15:00:18,15.84,15.73,15.38,15.15,25.558,14.132",
"2026/03/23,16:00:15,15.91,15.79,15.38,15.15,25.558,13.717",
"2026/03/23,17:00:16,15.91,15.79,15.38,15.15,25.020,13.624",
"2026/03/23,18:00:17,15.78,15.79,15.44,15.15,24.482,13.013",
"2026/03/23,19:00:17,15.78,15.85,15.50,15.15,22.330,12.460",
"2026/03/23,20:00:16,15.78,15.85,15.63,15.15,20.716,12.425",
"2026/03/23,21:00:17,15.84,15.79,15.69,15.21,19.102,12.379",
"2026/03/23,22:00:16,15.78,15.85,15.69,15.21,18.564,12.379",
"2026/03/23,23:00:17,15.84,15.79,15.82,15.27,18.564,12.414",
"2026/03/24,00:00:16,15.78,15.79,15.82,15.34,17.488,12.333",
"2026/03/24,01:00:16,15.72,15.79,15.75,15.27,16.950,12.252",
"2026/03/24,02:00:17,15.65,15.79,15.69,15.27,16.950,12.345",
"2026/03/24,03:00:16,15.65,15.79,15.82,15.34,16.412,12.321",
"2026/03/24,04:00:15,15.65,15.66,15.75,15.34,16.412,12.241",
"2026/03/24,05:00:15,15.59,15.66,15.75,15.27,15.874,12.195",
"2026/03/24,06:00:15,15.59,15.73,15.75,15.34,15.336,12.137",
"2026/03/24,07:00:15,15.59,15.73,15.75,15.34,15.336,13.036",
"2026/03/24,08:00:17,15.59,15.66,15.63,15.34,16.950,14.824",
"2026/03/24,09:00:16,15.65,15.66,15.63,15.40,20.716,14.201",
"2026/03/24,10:00:15,15.72,15.73,15.69,15.40,22.868,13.705",
"2026/03/24,11:00:17,15.97,15.73,15.69,15.40,22.868,13.728",
"2026/03/24,12:00:17,15.97,15.73,15.69,15.34,23.406,13.740",
"2026/03/24,13:00:16,16.09,15.73,15.69,15.34,23.944,13.774",
"2026/03/24,14:00:16,16.22,15.79,15.69,15.34,25.558,14.005",
"2026/03/24,15:00:16,16.16,15.92,15.69,15.34,25.558,13.648",
"2026/03/24,16:00:15,16.16,16.11,15.75,15.40,25.558,13.255",
"2026/03/24,17:00:16,16.41,16.23,15.69,15.40,25.558,13.648",
"2026/03/24,18:00:15,16.41,16.11,15.75,15.46,23.944,13.267",
"2026/03/24,19:00:15,16.28,16.11,15.69,15.34,22.868,12.471",
"2026/03/24,20:00:16,16.16,16.11,15.69,15.40,20.716,12.506",
"2026/03/24,21:00:16,16.16,16.17,15.69,15.40,20.716,12.494",
"2026/03/24,22:00:16,16.09,16.11,15.82,15.46,20.178,12.471",
"2026/03/24,23:00:15,16.03,16.11,15.82,15.46,21.254,12.425",
"2026/03/25,00:00:19,16.09,16.11,15.82,15.46,21.792,12.460",
"2026/03/25,01:00:17,15.97,16.11,15.88,15.46,21.254,12.471",
"2026/03/25,02:00:16,15.97,16.11,15.88,15.46,21.254,12.425",
"2026/03/25,03:00:16,15.97,16.04,15.82,15.46,21.254,12.414",
"2026/03/25,04:00:17,15.91,16.11,15.82,15.46,20.716,12.379",
"2026/03/25,05:00:16,15.97,16.11,15.82,15.46,21.254,12.356",
"2026/03/25,06:00:16,16.03,16.04,15.94,15.46,20.178,12.275",
"2026/03/25,07:00:15,16.03,16.11,16.01,15.52,19.640,12.252",
"2026/03/25,08:00:15,16.03,16.11,16.07,15.52,19.640,12.333",
"2026/03/25,09:00:15,15.97,16.04,16.01,15.46,19.640,12.494",
"2026/03/25,10:00:15,15.91,16.04,16.01,15.46,19.102,12.956",
"2026/03/25,11:00:16,15.97,16.04,16.01,15.52,20.178,13.302",
"2026/03/25,12:00:15,15.91,16.04,16.01,15.52,20.178,13.705",
"2026/03/25,13:00:16,16.03,16.04,16.01,15.52,20.716,14.063",
"2026/03/25,14:00:17,15.97,16.04,16.07,15.52,21.792,13.601",
"2026/03/25,15:00:17,15.97,16.04,16.01,15.59,20.716,13.428",
"2026/03/25,16:00:17,15.97,16.04,15.94,15.52,20.178,13.521",
"2026/03/25,17:00:15,15.91,15.98,15.94,15.52,20.178,13.083",
"2026/03/25,18:00:17,15.84,15.98,16.01,15.46,20.178,12.817",
"2026/03/25,19:00:15,15.84,16.04,15.94,15.52,20.178,12.471",
"2026/03/25,20:00:15,15.78,16.04,15.94,15.52,20.716,12.414",
"2026/03/25,21:00:17,15.78,16.04,16.01,15.52,19.102,12.471",
"2026/03/25,22:00:16,15.84,16.04,16.07,15.52,19.640,12.333",
"2026/03/25,23:00:15,15.53,16.04,16.07,15.46,19.640,12.345",
"2026/03/26,00:00:16,15.65,16.04,16.07,15.52,19.102,12.345",
"2026/03/26,01:00:16,15.72,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,02:00:15,15.53,16.04,16.07,15.52,18.564,12.379",
"2026/03/26,03:00:17,15.65,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,04:00:17,15.72,16.04,16.01,15.52,18.564,12.391",
"2026/03/26,05:00:16,15.72,16.04,16.01,15.52,19.102,12.333",
"2026/03/26,06:00:15,15.65,15.98,16.01,15.52,19.640,12.195",
"2026/03/26,07:00:17,15.72,15.79,16.07,15.52,18.564,12.379",
"2026/03/26,08:00:15,15.72,15.79,16.01,15.52,19.640,12.829",
"2026/03/26,09:00:16,15.72,15.79,16.07,15.52,20.716,13.198",
"2026/03/26,10:00:17,15.78,15.85,16.01,15.52,20.716,13.613",
"2026/03/26,11:00:16,15.84,15.92,16.07,15.52,21.792,13.717",
"2026/03/26,12:00:16,15.84,15.92,16.01,15.52,22.330,13.855",
"2026/03/26,13:00:16,16.03,15.98,16.01,15.52,23.406,13.809",
"2026/03/26,14:00:16,16.09,16.04,15.94,15.59,23.944,15.320",
"2026/03/26,15:00:17,16.16,16.11,16.07,15.65,24.482,14.293",
"2026/03/26,16:00:16,16.22,16.23,16.01,15.78,24.482,13.924",
"2026/03/26,17:00:17,16.22,16.23,16.01,15.71,25.020,13.601",
"2026/03/26,18:00:16,16.16,16.23,16.07,15.71,22.868,13.267",
"2026/03/26,19:00:16,16.09,16.17,16.13,15.65,21.792,12.506",
"2026/03/26,20:00:17,16.09,16.17,16.01,15.65,19.640,12.483",
"2026/03/26,21:00:17,16.03,16.17,16.07,15.78,19.102,12.310",
"2026/03/26,22:00:16,15.91,16.23,16.13,15.78,18.564,12.402",
"2026/03/26,23:00:17,15.97,16.23,16.19,15.84,17.488,12.448",
"2026/03/27,00:00:17,15.91,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,01:00:18,15.97,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,02:00:15,15.91,16.17,16.19,15.90,17.488,12.321",
"2026/03/27,03:00:15,15.91,16.17,16.19,15.90,16.950,12.368",
"2026/03/27,04:00:16,15.91,16.11,16.13,15.90,16.950,12.229",
"2026/03/27,05:00:18,15.97,16.04,16.19,15.90,16.412,12.298",
"2026/03/27,06:00:16,16.03,16.11,16.13,15.90,16.412,12.091",
"2026/03/27,07:00:16,15.97,16.04,16.19,15.90,16.412,12.933",
"2026/03/27,08:00:15,16.03,16.04,16.07,15.97,18.564,14.685",
"2026/03/27,09:00:17,16.03,16.11,16.07,15.97,21.254,13.774",
"2026/03/27,10:00:17,16.09,16.11,16.07,15.97,22.868,13.763",
"2026/03/27,11:00:16,16.35,16.11,16.07,15.97,23.406,13.740",
"2026/03/27,12:00:18,16.41,16.17,16.13,15.97,22.868,13.740",
"2026/03/27,13:00:16,16.53,16.17,16.19,15.97,25.020,13.636",
"2026/03/27,14:00:16,16.53,16.30,16.13,15.97,25.558,14.236",
"2026/03/27,15:00:16,16.66,16.36,16.19,15.97,27.172,15.838",
"2026/03/27,16:00:16,16.66,16.49,16.13,15.97,27.172,13.728",
"2026/03/27,17:00:16,16.60,16.49,16.19,15.97,26.096,13.417",
"2026/03/27,18:00:16,16.60,16.49,16.19,15.97,25.558,12.863",
"2026/03/27,19:00:16,16.53,16.55,16.13,15.97,22.868,12.125",
"2026/03/27,20:00:15,16.53,16.55,16.19,15.97,20.178,11.941",
"2026/03/27,21:00:18,16.53,16.55,16.19,15.97,19.640,12.010",
"2026/03/27,22:00:16,16.47,16.55,16.26,15.97,18.564,12.068",
"2026/03/27,23:00:16,16.47,16.55,16.13,15.97,18.564,11.999",
"2026/03/28,00:00:16,16.41,16.55,16.19,15.97,18.564,11.756",
"2026/03/28,01:00:16,16.41,16.55,16.32,15.97,17.488,11.976",
"2026/03/28,02:00:18,16.35,16.55,16.38,15.97,17.488,11.872",
"2026/03/28,03:00:15,16.22,16.55,16.38,15.97,17.488,11.699",
"2026/03/28,04:00:16,16.28,16.42,16.44,15.97,16.950,11.768",
"2026/03/28,05:00:17,16.28,16.36,16.44,15.97,16.950,11.837",
"2026/03/28,06:00:50,16.28,16.30,16.32,15.97,16.950,12.356",
"2026/03/28,07:00:15,16.22,16.30,16.32,15.97,16.412,13.094",
"2026/03/28,08:00:16,16.22,16.30,16.32,15.97,18.564,14.109",
"2026/03/28,09:00:17,16.28,16.30,16.26,15.97,22.868,13.924",
"2026/03/28,10:00:17,16.35,16.36,16.26,16.03,26.096,13.774",
"2026/03/28,11:00:18,16.66,16.36,16.26,16.03,27.172,13.740",
"2026/03/28,12:00:17,16.91,16.36,16.32,16.03,27.710,13.774",
"2026/03/28,13:00:15,17.04,16.36,16.32,16.03,27.710,13.844",
"2026/03/28,14:00:17,17.10,16.42,16.38,15.97,28.786,13.763",
"2026/03/28,15:00:17,17.10,16.42,16.32,16.03,29.324,13.671",
"2026/03/28,16:00:16,17.16,16.49,16.38,15.97,29.324,13.648",
"2026/03/28,17:00:16,17.04,16.61,16.38,16.03,27.172,13.590",
"2026/03/28,18:00:15,17.04,16.80,16.32,15.97,26.096,13.129",
"2026/03/28,19:00:17,17.04,16.99,16.32,16.03,23.944,12.483",
"2026/03/28,20:00:17,16.97,16.74,16.32,15.97,21.792,12.425",
"2026/03/28,21:00:16,16.97,16.86,16.32,16.03,21.254,12.483",
"2026/03/28,22:00:16,16.91,16.74,16.44,16.03,20.716,12.460",
"2026/03/28,23:00:15,16.85,16.67,16.44,16.03,19.640,12.148",
"2026/03/29,00:00:18,16.91,16.86,16.57,15.97,20.716,12.345",
"2026/03/29,01:00:16,16.85,16.93,16.57,16.03,19.102,12.414",
"2026/03/29,02:00:17,16.79,16.86,16.57,16.03,19.102,12.425",
"2026/03/29,03:00:16,16.79,16.93,16.63,16.03,18.564,12.402",
"2026/03/29,04:00:15,16.72,16.93,16.69,15.97,18.564,12.229",
"2026/03/29,05:00:16,16.72,16.86,16.63,15.97,18.564,12.321",
"2026/03/29,06:00:15,16.72,16.74,16.69,16.16,18.026,12.102",
"2026/03/29,07:00:17,16.66,16.74,16.69,16.16,17.488,13.083",
"2026/03/29,08:00:17,16.66,16.74,16.63,16.09,19.102,13.786",
"2026/03/29,09:00:15,16.72,16.74,16.69,16.16,22.330,13.901",
"2026/03/29,10:00:17,16.79,16.74,16.76,16.16,25.020,13.924",
"2026/03/29,11:00:15,16.91,16.80,16.69,16.09,25.558,13.671",
"2026/03/29,12:00:17,17.10,16.93,16.82,16.16,25.020,13.878",
"2026/03/29,13:00:18,17.41,17.18,16.82,16.22,25.558,13.947",
"2026/03/29,14:00:15,17.60,17.37,16.69,16.28,27.172,14.939",
"2026/03/29,15:00:17,17.73,17.31,16.88,16.28,27.710,12.910",
"2026/03/29,16:00:17,17.79,17.43,16.94,16.28,28.248,14.086",
"2026/03/29,17:00:18,17.85,17.56,17.19,16.41,28.248,13.717",
"2026/03/29,18:00:15,17.54,17.87,17.19,16.41,27.172,13.313",
"2026/03/29,19:00:18,17.29,17.94,17.44,16.28,23.944,12.610",
"2026/03/29,20:00:17,17.29,17.87,17.57,16.28,22.330,12.633",
"2026/03/29,21:00:15,17.41,17.94,17.57,16.28,21.254,12.587",
"2026/03/29,22:00:17,17.60,17.81,17.44,16.41,19.640,12.621",
"2026/03/29,23:00:16,17.73,17.81,17.57,16.47,20.716,12.575",
"2026/03/30,00:00:17,17.79,17.75,17.69,16.47,20.178,12.587",
"2026/03/30,01:00:16,17.73,17.81,17.82,16.47,19.640,12.564",
"2026/03/30,02:00:16,17.67,17.75,17.69,16.60,19.640,12.552",
"2026/03/30,03:00:16,17.73,17.75,17.69,16.60,19.640,12.506",
"2026/03/30,04:00:15,17.67,17.75,17.76,16.66,19.640,12.471",
"2026/03/30,05:00:16,17.73,17.75,17.69,16.66,19.102,12.460",
"2026/03/30,06:00:17,17.67,17.75,17.63,16.66,19.102,12.425",
"2026/03/30,07:00:18,17.67,17.68,17.63,16.72,19.640,13.059",
"2026/03/30,08:00:16,17.67,17.68,17.63,16.85,21.792,14.190",
"2026/03/30,09:00:16,17.73,17.75,17.69,16.79,26.096,14.755",
"2026/03/30,10:00:15,17.73,17.75,17.63,17.04,28.786,13.590",
"2026/03/30,11:00:15,17.85,17.81,17.76,17.16,31.476,14.063",
"2026/03/30,12:00:16,18.04,17.81,17.82,17.23,33.628,14.190",
"2026/03/30,13:00:16,18.17,17.94,17.82,17.23,34.704,13.544",
"2026/03/30,14:00:18,18.17,17.94,17.82,17.29,34.166,13.832",
"2026/03/30,15:00:16,17.98,18.00,17.82,17.35,31.476,13.417",
"2026/03/30,16:00:17,17.92,18.00,17.94,17.35,29.324,13.059",
"2026/03/30,17:00:16,17.92,18.00,17.88,17.35,26.634,12.345",
"2026/03/30,18:00:16,17.92,18.00,17.82,17.48,23.944,12.552",
"2026/03/30,19:00:16,17.85,17.87,17.82,17.48,23.406,12.529",
"2026/03/30,20:00:15,17.92,17.94,17.82,17.48,23.406,12.425",
"2026/03/30,21:00:16,17.98,17.94,17.88,17.42,23.944,12.379",
"2026/03/30,22:00:16,17.79,17.94,17.88,17.42,23.944,12.264",
"2026/03/30,23:00:16,17.79,17.87,17.88,17.42,24.482,12.137",
"2026/03/31,00:00:16,17.73,17.87,17.88,17.35,25.020,12.471",
"2026/03/31,01:00:16,17.73,17.87,17.88,17.35,23.406,12.437",
"2026/03/31,02:00:16,17.73,17.94,17.82,17.42,22.868,11.999",
"2026/03/31,03:00:15,17.79,17.94,17.88,17.42,23.406,12.252",
"2026/03/31,04:00:16,17.73,17.94,17.88,17.48,23.406,12.321",
"2026/03/31,05:00:15,17.73,17.87,17.88,17.35,22.868,12.172",
"2026/03/31,06:00:18,17.79,17.94,17.88,17.42,23.944,12.252",
"2026/03/31,07:00:14,17.79,17.87,17.88,17.29,23.944,12.748",
"2026/03/31,08:00:15,17.79,17.94,17.94,17.48,25.020,13.025",
"2026/03/31,09:00:16,17.85,17.87,17.88,17.42,25.558,13.152",
"2026/03/31,10:00:15,17.85,17.87,17.94,17.35,26.634,13.405",
"2026/03/31,11:00:15,17.98,17.87,17.82,17.35,28.786,13.221",
"2026/03/31,12:00:17,18.04,17.87,17.82,17.29,28.248,14.305",
"2026/03/31,13:00:16,18.11,17.94,17.88,17.29,30.400,13.555",
"2026/03/31,14:00:18,18.17,17.94,17.82,17.29,27.172,13.532",
"2026/03/31,15:00:16,18.11,17.94,17.82,17.29,26.096,14.524",
"2026/03/31,16:00:16,18.11,18.13,17.82,17.29,26.096,13.417",
"2026/03/31,17:00:17,18.11,18.13,17.82,17.29,24.482,13.567",
"2026/03/31,18:00:16,18.11,18.13,17.94,17.42,23.944,13.359",
"2026/03/31,19:00:15,18.04,18.13,18.01,17.48,22.868,12.068",
"2026/03/31,20:00:16,17.98,18.06,18.01,17.60,22.330,12.460",
"2026/03/31,21:00:17,18.04,18.06,18.07,17.42,21.792,12.506",
"2026/03/31,22:00:16,17.98,18.06,18.07,17.54,21.792,12.517",
"2026/03/31,23:00:15,17.98,18.06,18.07,17.35,21.792,12.252",
"2026/04/01,00:00:17,17.98,18.06,18.07,17.42,21.792,12.448",
"2026/04/01,01:00:15,17.98,18.13,18.07,17.42,22.330,12.391",
"2026/04/01,02:00:17,17.98,18.13,18.07,17.54,20.716,12.448",
"2026/04/01,03:00:15,18.04,18.06,18.07,17.67,20.716,12.414",
"2026/04/01,04:00:16,17.98,18.06,18.13,17.60,20.716,12.368",
"2026/04/01,05:00:17,17.92,18.06,18.07,17.60,19.640,12.321",
"2026/04/01,06:00:18,17.92,18.13,18.07,17.67,19.640,12.310",
"2026/04/01,07:00:15,17.85,18.13,18.07,17.67,19.640,12.275",
"2026/04/01,08:00:16,17.79,18.13,18.07,17.60,20.178,12.760",
"2026/04/01,09:00:17,17.85,18.06,18.13,17.60,20.716,13.083",
"2026/04/01,10:00:16,17.92,18.06,18.07,17.54,20.716,13.359",
"2026/04/01,11:00:18,17.92,18.13,18.07,17.54,21.254,13.878",
"2026/04/01,12:00:16,17.92,18.13,18.07,17.54,21.792,13.809",
"2026/04/01,13:00:16,17.92,18.06,18.07,17.60,21.792,13.751",
"2026/04/01,14:00:16,17.92,18.13,18.07,17.67,21.792,13.578",
"2026/04/01,15:00:17,17.79,18.06,18.07,17.67,21.254,13.313",
"2026/04/01,16:00:17,17.79,18.06,18.07,17.73,21.254,13.302",
"2026/04/01,17:00:15,17.92,18.06,18.07,17.79,20.716,12.725",
"2026/04/01,18:00:14,17.85,18.06,18.07,17.79,21.254,12.402",
"2026/04/01,19:00:16,17.67,18.13,18.07,17.86,20.716,12.448",
"2026/04/01,20:00:15,17.73,18.06,18.07,17.86,19.640,12.414",
"2026/04/01,21:00:16,17.48,18.06,18.13,17.86,19.640,12.494",
"2026/04/01,22:00:16,17.60,18.06,18.07,17.86,20.178,12.448",
"2026/04/01,23:00:16,17.16,18.06,18.07,17.86,19.640,12.483",
"2026/04/02,00:00:16,17.10,18.06,18.07,17.86,20.716,12.414",
"2026/04/02,01:00:17,17.16,18.06,18.13,17.86,19.640,12.437",
"2026/04/02,02:00:15,16.91,18.06,18.07,17.92,19.640,12.345",
"2026/04/02,03:00:16,17.16,18.06,18.07,17.86,19.640,12.287",
"2026/04/02,04:00:15,17.29,18.00,18.07,17.92,19.640,12.321",
"2026/04/02,05:00:16,17.54,17.75,18.01,17.86,19.640,12.264",
"2026/04/02,06:00:15,17.23,17.75,18.07,17.92,19.640,12.241",
"2026/04/02,07:00:16,17.29,17.81,18.07,17.92,19.640,13.036",
"2026/04/02,08:00:16,17.35,17.87,18.01,17.92,21.254,13.590",
"2026/04/02,09:00:17,17.35,17.87,18.07,17.92,21.254,13.486",
"2026/04/02,10:00:17,17.35,17.94,18.07,17.86,22.330,13.498",
"2026/04/02,11:00:16,17.48,18.00,18.13,17.86,22.868,12.933",
"2026/04/02,12:00:17,17.54,18.00,18.07,17.86,21.792,13.624",
"2026/04/02,13:00:15,17.60,17.94,18.07,17.86,22.330,13.694",
"2026/04/02,14:00:16,17.67,18.00,18.07,17.86,23.944,14.270",
"2026/04/02,15:00:16,17.85,18.00,18.07,17.86,26.096,14.028",
"2026/04/02,16:00:16,17.85,18.00,18.07,17.92,26.634,13.728",
"2026/04/02,17:00:16,17.79,18.00,18.07,17.86,26.096,13.325",
"2026/04/02,18:00:17,17.73,18.06,18.07,17.86,25.558,13.048",
"2026/04/02,19:00:15,17.73,18.00,18.07,17.86,23.944,12.056",
"2026/04/02,20:00:16,17.54,18.00,18.13,17.86,21.254,12.333",
"2026/04/02,21:00:15,17.67,18.00,18.07,17.86,20.716,11.941",
"2026/04/02,22:00:18,17.79,18.06,18.07,17.86,18.564,12.275",
"2026/04/02,23:00:16,17.79,18.00,18.07,17.86,18.564,12.160",
"2026/04/03,00:00:18,17.60,18.00,18.07,17.86,18.564,11.722",
"2026/04/03,01:00:15,17.54,18.00,18.07,17.79,17.488,12.137",
"2026/04/03,02:00:17,17.48,18.00,18.07,17.86,16.412,12.125",
"2026/04/03,03:00:16,17.54,18.00,18.07,17.86,16.412,12.079",
"2026/04/03,04:00:17,17.73,18.00,18.07,17.79,16.950,11.964",
"2026/04/03,05:00:18,17.73,18.00,18.13,17.86,16.412,11.906",
"2026/04/03,06:00:16,17.73,17.94,18.07,17.86,16.412,12.068",
"2026/04/03,07:00:16,17.73,17.87,18.07,17.79,17.488,12.886",
"2026/04/03,08:00:16,17.79,17.87,18.01,17.79,18.026,14.870",
"2026/04/03,09:00:17,17.79,17.94,18.07,17.73,21.792,13.083",
"2026/04/03,10:00:16,17.85,18.00,18.07,17.73,24.482,14.282",
"2026/04/03,11:00:17,18.04,18.06,18.01,17.73,26.096,13.959",
"2026/04/03,12:00:18,18.23,18.06,18.07,17.73,26.634,13.509",
"2026/04/03,13:00:16,18.36,18.13,18.07,17.73,28.248,13.774",
"2026/04/03,14:00:16,18.36,18.19,18.07,17.73,27.710,13.774",
"2026/04/03,15:00:15,18.36,18.25,18.07,17.73,28.786,12.252",
"2026/04/03,16:00:15,18.42,18.25,18.07,17.67,29.324,14.455",
"2026/04/03,17:00:16,18.48,18.25,18.07,17.67,28.248,13.279",
"2026/04/03,18:00:16,18.36,18.19,18.07,17.67,26.634,12.656",
"2026/04/03,19:00:16,18.29,18.19,18.07,17.73,25.558,12.633",
"2026/04/03,20:00:17,18.29,18.19,18.07,17.67,24.482,12.667",
"2026/04/03,21:00:15,18.23,18.13,18.07,17.73,23.944,12.610",
"2026/04/03,22:00:15,18.29,18.13,17.94,17.73,23.944,12.633",
"2026/04/03,23:00:17,18.29,18.13,18.01,17.73,23.406,12.598",
"2026/04/04,00:00:19,18.29,18.13,18.07,17.67,23.944,12.621",
"2026/04/04,01:00:15,18.23,18.13,18.07,17.67,23.944,12.598",
"2026/04/04,02:00:16,18.17,18.13,18.07,17.67,24.482,12.598",
"2026/04/04,03:00:18,18.17,18.13,18.07,17.67,25.020,12.575",
"2026/04/04,04:00:16,18.11,18.19,18.07,17.67,24.482,12.552",
"2026/04/04,05:00:18,18.04,18.13,18.07,17.67,25.020,12.529",
"2026/04/04,06:00:17,18.04,18.13,18.07,17.67,25.558,12.494",
"2026/04/04,07:00:15,18.04,18.13,18.07,17.67,23.944,12.541",
"2026/04/04,08:00:15,18.04,18.13,18.07,17.73,23.944,12.667",
"2026/04/04,09:00:17,18.04,18.13,18.07,17.67,23.944,12.829",
"2026/04/04,10:00:16,17.98,18.13,18.07,17.67,23.944,13.117",
"2026/04/04,11:00:16,18.04,18.06,18.01,17.67,24.482,13.555",
"2026/04/04,12:00:17,18.04,18.06,17.94,17.73,23.944,13.740",
"2026/04/04,13:00:15,18.11,18.13,17.94,17.73,25.558,13.532",
"2026/04/04,14:00:16,18.11,18.13,17.94,17.67,26.096,13.267",
"2026/04/04,15:00:15,18.17,18.13,17.94,17.60,26.634,14.201",
"2026/04/04,16:00:15,18.23,18.19,17.94,17.60,28.248,13.221",
"2026/04/04,17:00:15,18.23,18.13,17.94,17.54,28.248,13.359",
"2026/04/04,18:00:15,18.17,18.13,17.94,17.48,27.172,12.771",
"2026/04/04,19:00:18,18.23,18.13,17.88,17.48,26.096,12.656",
"2026/04/04,20:00:17,18.23,18.13,17.94,17.60,26.096,12.656",
"2026/04/04,21:00:15,18.17,18.13,18.01,17.54,25.558,12.644",
"2026/04/04,22:00:15,18.17,18.13,18.07,17.67,25.020,12.633",
"2026/04/04,23:00:15,18.11,18.13,18.01,17.67,23.944,12.587",
"2026/04/05,00:00:21,18.11,18.13,18.01,17.67,23.944,12.621",
"2026/04/05,01:00:16,18.04,18.19,18.07,17.73,22.868,12.587",
"2026/04/05,02:00:16,18.11,18.19,18.07,17.67,22.868,12.587",
"2026/04/05,03:00:15,18.11,18.19,18.13,17.54,22.868,12.529",
"2026/04/05,04:00:18,18.04,18.13,18.07,17.54,21.792,12.494",
"2026/04/05,05:00:16,18.11,18.13,18.07,17.60,21.792,12.483",
"2026/04/05,06:00:18,17.98,18.13,18.07,17.67,20.716,12.425",
"2026/04/05,07:00:16,17.73,18.06,18.07,17.73,20.716,13.221",
"2026/04/05,08:00:16,17.98,18.13,18.07,17.79,22.868,13.936",
"2026/04/05,09:00:16,18.04,18.13,18.01,17.73,25.558,13.786",
"2026/04/05,10:00:16,18.17,18.19,18.07,17.73,26.096,13.786",
"2026/04/05,11:00:21,18.42,18.19,18.07,17.73,25.558,13.705",
"2026/04/05,12:00:16,18.48,18.19,18.07,17.73,26.096,13.751",
"2026/04/05,13:00:16,18.74,18.25,18.07,17.67,27.172,13.774",
"2026/04/05,14:00:15,18.80,18.25,18.07,17.60,27.172,13.671",
"2026/04/05,15:00:16,18.80,18.25,18.07,17.67,29.324,13.648",
"2026/04/05,16:00:16,18.92,18.38,18.07,17.54,31.476,13.740",
"2026/04/05,17:00:15,19.11,18.32,18.07,17.48,28.248,13.452",
"2026/04/05,18:00:16,19.11,18.32,18.01,17.42,25.558,13.521",
"2026/04/05,19:00:16,19.11,18.38,18.13,17.35,25.020,12.644",
"2026/04/05,20:00:17,18.99,18.32,18.07,17.35,22.330,12.633",
"2026/04/05,21:00:16,18.86,18.32,18.07,17.35,22.330,12.656",
"2026/04/05,22:00:20,18.74,18.25,18.07,17.35,21.254,12.621",
"2026/04/05,23:00:17,18.67,18.32,18.07,17.35,20.716,12.610",
"2026/04/06,00:00:17,18.67,18.32,18.07,17.35,20.716,12.598",
"2026/04/06,01:00:16,18.61,18.38,18.07,17.29,19.640,12.575",
"2026/04/06,02:00:16,18.55,18.32,18.07,17.29,19.640,12.564",
"2026/04/06,03:00:16,18.42,18.32,18.07,17.35,19.640,12.529",
"2026/04/06,04:00:16,18.29,18.32,18.07,17.29,18.564,12.517",
"2026/04/06,05:00:15,18.23,18.32,18.07,17.29,18.564,12.460",
"2026/04/06,06:00:16,18.17,18.19,18.07,17.35,18.564,12.437",
"2026/04/06,07:00:17,18.17,18.19,18.01,17.29,19.102,13.094",
"2026/04/06,08:00:16,18.23,18.25,17.94,17.29,21.254,14.143",
"2026/04/06,09:00:16,18.23,18.25,17.94,17.29,24.482,13.705",
"2026/04/06,10:00:16,18.36,18.25,17.88,17.29,26.096,13.901",
"2026/04/06,11:00:16,18.42,18.25,17.94,17.29,28.248,13.844",
"2026/04/06,12:00:16,18.55,18.25,17.88,17.29,28.786,13.717",
"2026/04/06,13:00:16,18.48,18.25,17.82,17.29,28.248,13.694",
"2026/04/06,14:00:16,18.61,18.32,17.94,17.29,28.248,13.509",
"2026/04/06,15:00:15,18.74,18.38,17.94,17.29,30.400,13.671",
"2026/04/06,16:00:16,19.05,18.32,17.94,17.29,29.862,13.336",
"2026/04/06,17:00:16,18.92,18.44,17.82,17.29,27.172,13.578",
"2026/04/06,18:00:16,18.92,18.44,18.07,17.29,26.096,13.106",
"2026/04/06,19:00:16,18.86,18.32,18.01,17.35,23.944,12.644",
"2026/04/06,20:00:16,18.74,18.32,18.01,17.35,25.020,12.656",
"2026/04/06,21:00:15,18.74,18.32,18.01,17.35,23.944,12.656",
"2026/04/06,22:00:18,18.67,18.32,17.94,17.35,25.020,12.679",
"2026/04/06,23:00:15,18.55,18.32,17.94,17.42,25.558,12.656",
"2026/04/07,00:00:16,18.48,18.19,17.88,17.42,25.558,12.633",
"2026/04/07,01:00:16,18.55,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,02:00:16,18.48,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,03:00:15,18.48,18.25,17.88,17.42,25.020,12.575",
"2026/04/07,04:00:15,18.48,18.19,17.88,17.42,23.944,12.517",
"2026/04/07,05:00:16,18.42,18.19,17.82,17.35,22.868,12.483",
"2026/04/07,06:00:16,18.42,18.19,17.88,17.42,22.868,12.448",
"2026/04/07,07:00:16,18.29,18.19,17.82,17.42,22.868,12.437",
"2026/04/07,08:00:16,18.29,18.19,17.88,17.42,21.792,12.460",
"2026/04/07,09:00:16,18.17,18.13,17.94,17.42,21.254,12.564",
"2026/04/07,10:00:16,18.17,18.19,17.94,17.42,21.254,13.175",
"2026/04/07,11:00:15,18.23,18.25,18.01,17.42,22.330,14.270",
"2026/04/07,12:00:15,18.42,18.32,17.94,17.42,24.482,13.774",
"2026/04/07,13:00:16,18.42,18.38,17.94,17.48,24.482,13.786",
"2026/04/07,14:00:17,18.48,18.51,17.94,17.42,24.482,14.040",
"2026/04/07,15:00:16,18.48,18.51,18.07,17.42,25.020,13.751",
"2026/04/07,16:00:16,18.55,18.57,18.26,17.42,25.020,13.844",
"2026/04/07,17:00:19,18.48,18.51,18.32,17.42,25.020,13.290",
"2026/04/07,18:00:15,18.29,18.44,18.38,17.42,23.944,13.290",
"2026/04/07,19:00:17,18.29,18.38,18.32,17.42,21.792,12.656",
"2026/04/07,20:00:17,18.29,18.38,18.32,17.48,19.640,12.633",
"2026/04/07,21:00:16,18.29,18.32,18.26,17.60,19.640,12.610",
"2026/04/07,22:00:16,18.29,18.25,18.26,17.54,19.640,12.610",
"2026/04/07,23:00:16,18.23,18.25,18.19,17.79,18.564,12.598",
"2026/04/08,00:00:17,18.17,18.19,18.19,17.79,18.564,12.587",
"2026/04/08,01:00:17,18.17,18.25,18.19,17.79,17.488,12.575",
"2026/04/08,02:00:16,18.11,18.19,18.13,17.73,16.412,12.552",
"2026/04/08,03:00:17,18.11,18.13,18.13,17.60,15.336,12.506",
"2026/04/08,04:00:16,18.04,18.13,18.13,17.48,15.336,12.483",
"2026/04/08,05:00:17,17.98,18.06,18.13,17.48,14.260,12.414",
"2026/04/08,06:00:16,17.92,18.06,18.13,17.42,14.260,12.345",
"2026/04/08,07:00:15,17.98,18.06,18.07,17.35,14.798,13.405",
"2026/04/08,08:00:15,17.92,18.06,18.07,17.35,18.564,14.662",
"2026/04/08,09:00:16,17.98,18.06,18.01,17.35,21.254,13.901",
"2026/04/08,10:00:16,18.11,18.06,17.94,17.35,22.868,13.832",
"2026/04/08,11:00:16,18.17,18.13,18.01,17.35,22.868,13.809",
"2026/04/08,12:00:16,18.23,18.06,17.94,17.23,22.868,13.832",
"2026/04/08,13:00:16,18.42,18.13,18.07,17.23,23.406,13.844",
"2026/04/08,14:00:15,18.42,18.32,18.07,17.23,25.020,13.809",
"2026/04/08,15:00:17,18.55,18.32,18.07,17.23,26.096,13.809",
"2026/04/08,16:00:16,18.61,18.57,17.94,17.23,26.096,13.786",
"2026/04/08,17:00:15,18.67,18.44,18.07,17.23,27.172,13.313",
"2026/04/08,18:00:17,18.55,18.51,18.01,17.23,25.558,13.359",
"2026/04/08,19:00:17,18.48,18.57,17.94,17.23,22.330,12.633",
"2026/04/08,20:00:18,18.36,18.44,18.01,17.23,19.640,12.598",
"2026/04/08,21:00:16,18.29,18.38,18.01,17.23,19.102,12.598",
"2026/04/08,22:00:16,18.36,18.38,18.01,17.23,18.564,12.598",
"2026/04/08,23:00:16,18.36,18.38,18.01,17.23,18.026,12.587",
"2026/04/09,00:00:16,18.29,18.32,17.82,17.23,18.026,12.564",
"2026/04/09,01:00:16,18.23,18.25,17.94,17.29,17.488,12.564",
"2026/04/09,02:00:16,18.17,18.19,17.88,17.29,17.488,12.541",
"2026/04/09,03:00:17,18.17,18.19,17.82,17.29,17.488,12.529",
"2026/04/09,04:00:18,18.11,18.13,17.82,17.35,18.564,12.494",
"2026/04/09,05:00:15,18.11,18.13,17.82,17.42,18.564,12.379",
"2026/04/09,06:00:16,18.04,18.06,17.82,17.35,19.102,12.448",
"2026/04/09,07:00:15,17.98,18.06,17.94,17.42,19.640,12.910",
"2026/04/09,08:00:16,17.98,18.00,17.88,17.42,21.792,12.979",
"2026/04/09,09:00:14,18.04,18.00,17.76,17.42,22.868,13.475",
"2026/04/09,10:00:16,17.98,17.94,17.82,17.42,22.868,13.567",
"2026/04/09,11:00:19,17.98,18.00,17.76,17.35,23.406,13.544",
"2026/04/09,12:00:16,17.98,18.00,17.69,17.35,23.944,13.359",
"2026/04/09,13:00:17,17.98,18.00,17.76,17.35,25.020,13.601",
"2026/04/09,14:00:16,17.98,18.00,17.69,17.35,25.020,13.624",
"2026/04/09,15:00:17,17.92,18.00,17.69,17.35,25.020,13.394",
"2026/04/09,16:00:17,17.98,17.94,17.57,17.35,23.406,13.532",
"2026/04/09,17:00:16,17.92,17.94,17.76,17.29,22.868,13.013",
"2026/04/09,18:00:17,17.92,17.94,17.76,17.35,21.792,12.633",
"2026/04/09,19:00:15,17.92,17.94,17.69,17.29,22.330,12.587",
"2026/04/09,20:00:15,17.85,18.00,17.69,17.29,22.868,12.644",
"2026/04/09,21:00:15,17.79,17.94,17.76,17.35,22.868,12.633",
"2026/04/09,22:00:16,17.79,17.94,17.82,17.35,22.868,12.656",
"2026/04/09,23:00:16,17.79,17.94,17.76,17.29,23.944,12.644",
"2026/04/10,00:00:15,17.85,17.87,17.69,17.35,25.020,12.621",
"2026/04/10,01:00:17,17.85,17.87,17.69,17.35,25.558,12.633",
"2026/04/10,02:00:16,17.85,17.87,17.69,17.35,26.096,12.598",
"2026/04/10,03:00:16,17.85,17.87,17.63,17.35,25.558,12.587",
"2026/04/10,04:00:16,17.92,17.87,17.69,17.35,26.096,12.541",
"2026/04/10,05:00:17,17.85,17.81,17.63,17.35,26.096,12.506",
"2026/04/10,06:00:16,17.92,17.81,17.57,17.35,27.172,12.471",
"2026/04/10,07:00:15,17.92,17.81,17.57,17.29,27.710,12.644",
"2026/04/10,08:00:16,17.92,17.81,17.51,17.23,27.172,12.494",
"2026/04/10,09:00:16,17.85,17.81,17.63,17.23,27.172,12.944",
"2026/04/10,10:00:17,17.98,17.81,17.63,17.23,27.710,12.921",
"2026/04/10,11:00:17,17.98,17.87,17.51,17.23,27.710,13.717",
"2026/04/10,12:00:14,18.04,17.81,17.44,17.23,29.324,13.682",
"2026/04/10,13:00:16,18.04,17.87,17.57,17.23,29.324,13.521",
"2026/04/10,14:00:16,18.04,17.87,17.63,17.23,28.786,13.244",
"2026/04/10,15:00:17,18.11,17.81,17.69,17.23,29.324,13.601",
"2026/04/10,16:00:16,18.11,17.87,17.76,17.29,29.324,13.348",
"2026/04/10,17:00:16,18.11,17.87,17.76,17.23,30.400,13.163",
"2026/04/10,18:00:17,18.04,17.87,17.76,17.23,28.786,13.059",
"2026/04/10,19:00:16,18.23,18.00,17.76,17.23,27.172,12.679",
"2026/04/10,20:00:15,18.29,18.00,17.76,17.23,26.096,12.633",
"2026/04/10,21:00:14,18.23,18.00,17.82,17.23,25.558,12.656",
"2026/04/10,22:00:17,18.11,18.00,17.82,17.23,24.482,12.679",
"2026/04/10,23:00:16,18.04,17.94,17.82,17.29,23.944,12.633",
"2026/04/11,00:00:16,18.11,17.94,17.76,17.29,23.944,12.633",
"2026/04/11,01:00:15,18.04,17.81,17.76,17.35,23.406,12.598",
"2026/04/11,02:00:16,18.17,17.87,17.69,17.35,22.868,12.598",
"2026/04/11,03:00:17,18.04,17.81,17.76,17.42,22.868,12.587",
"2026/04/11,04:00:16,17.85,17.87,17.69,17.48,22.868,12.541",
"2026/04/11,05:00:16,17.92,17.94,17.76,17.42,21.792,12.506",
"2026/04/11,06:00:16,17.79,17.94,17.69,17.42,21.792,12.483",
"2026/04/11,07:00:16,17.85,17.87,17.69,17.42,21.792,13.267",
"2026/04/11,08:00:15,17.85,17.81,17.63,17.35,22.868,13.175",
"2026/04/11,09:00:16,17.85,17.87,17.76,17.42,22.868,13.705",
"2026/04/11,10:00:17,17.92,17.94,17.76,17.42,25.020,13.648",
"2026/04/11,11:00:17,18.11,17.94,17.76,17.35,25.020,13.786",
"2026/04/11,12:00:17,18.29,17.94,17.76,17.35,25.558,13.717",
"2026/04/11,13:00:16,18.48,18.00,17.69,17.35,26.634,13.636",
"2026/04/11,14:00:16,18.55,18.00,17.69,17.35,27.172,13.786",
"2026/04/11,15:00:17,18.61,18.06,17.76,17.29,28.248,13.740",
"2026/04/11,16:00:16,18.61,18.06,17.76,17.35,28.786,13.624",
"2026/04/11,17:00:16,18.55,18.06,17.76,17.29,27.710,13.302",
"2026/04/11,18:00:16,18.61,18.19,17.76,17.29,26.634,13.394",
"2026/04/11,19:00:15,18.61,18.19,17.76,17.29,25.558,12.644",
"2026/04/11,20:00:16,18.55,18.19,17.82,17.35,23.944,12.610",
"2026/04/11,21:00:16,18.48,18.13,17.82,17.29,22.868,12.644",
"2026/04/11,22:00:16,18.48,18.19,17.82,17.29,22.868,12.621",
"2026/04/11,23:00:15,18.36,18.19,17.76,17.29,22.868,12.610",
"2026/04/12,00:00:21,18.29,18.13,17.76,17.23,22.868,12.610",
"2026/04/12,00:30:17,18.29,18.13,17.76,17.23,21.792,12.598",
"2026/04/12,01:00:16,18.23,18.13,17.69,17.29,22.330,12.587",
"2026/04/12,01:30:16,18.23,18.13,17.69,17.23,21.792,12.587",
"2026/04/12,02:00:17,18.23,18.13,17.69,17.29,21.254,12.575",
"2026/04/12,02:30:16,18.17,18.13,17.69,17.23,21.254,12.575",
"2026/04/12,03:00:16,18.17,18.06,17.76,17.29,20.716,12.541",
"2026/04/12,03:30:15,18.11,18.13,17.76,17.23,21.254,12.529",
"2026/04/12,04:00:15,18.11,18.06,17.69,17.23,21.254,12.460",
"2026/04/12,04:30:17,18.11,18.13,17.69,17.23,20.716,12.517",
"2026/04/12,05:00:14,18.11,18.06,17.63,17.23,21.254,12.494",
"2026/04/12,05:30:18,18.04,17.94,17.63,17.23,20.716,12.471",
"2026/04/12,06:00:16,17.98,17.94,17.63,17.23,20.716,12.448",
"2026/04/12,06:30:16,17.98,17.94,17.63,17.16,20.716,12.610",
"2026/04/12,07:00:16,17.98,17.94,17.63,17.23,20.716,13.186",
"2026/04/12,07:30:15,17.98,17.94,17.63,17.16,22.330,13.728",
"2026/04/12,08:00:16,18.04,17.94,17.63,17.16,23.944,14.605",
"2026/04/12,08:30:17,18.11,17.94,17.63,17.23,26.096,13.959",
"2026/04/12,09:00:17,18.11,17.94,17.63,17.16,26.634,13.809",
"2026/04/12,09:30:15,18.23,18.00,17.69,17.16,27.710,13.705",
"2026/04/12,10:00:15,18.42,18.06,17.63,17.16,27.710,13.705",
"2026/04/12,10:30:15,18.48,18.00,17.63,17.16,27.172,13.797",
"2026/04/12,11:00:16,18.67,18.06,17.63,17.16,27.172,13.844",
"2026/04/12,11:30:17,18.67,18.00,17.63,17.16,27.172,13.740",
"2026/04/12,12:00:17,18.67,18.06,17.69,17.10,27.172,13.786",
"2026/04/12,12:30:17,18.80,18.06,17.69,17.16,28.248,13.717",
"2026/04/12,13:00:15,18.86,18.06,17.69,17.16,28.786,13.694",
"2026/04/12,13:30:17,18.86,18.06,17.69,17.16,28.248,13.786",
"2026/04/12,14:00:18,18.80,18.06,17.69,17.16,28.248,13.417",
"2026/04/12,14:30:16,18.80,18.13,17.76,17.16,29.324,13.694",
"2026/04/12,15:00:16,18.86,18.13,17.69,17.16,29.862,13.682",
"2026/04/12,15:30:16,18.86,18.19,17.69,17.16,28.786,13.359",
"2026/04/12,16:00:17,18.86,18.19,17.63,17.16,28.786,13.267",
"2026/04/12,16:30:16,19.05,18.13,17.63,17.16,27.172,13.175",
"2026/04/12,17:00:17,19.05,18.19,17.69,17.23,27.172,13.440",
"2026/04/12,17:30:15,19.17,18.25,17.63,17.23,27.172,13.405",
"2026/04/12,18:00:16,18.99,18.25,17.63,17.23,26.634,12.956",
"2026/04/12,18:30:15,19.17,18.25,17.63,17.23,26.096,12.656",
"2026/04/12,19:00:16,19.24,18.25,17.63,17.23,25.020,12.644",
"2026/04/12,19:30:16,19.17,18.32,17.76,17.23,25.558,12.644",
"2026/04/12,20:00:15,18.99,18.19,17.76,17.23,25.020,12.621",
"2026/04/12,20:30:15,18.99,18.25,17.82,17.23,25.020,12.644",
"2026/04/12,21:00:17,18.92,18.25,17.76,17.29,23.944,12.667",
"2026/04/12,21:30:15,18.86,18.25,17.76,17.29,23.944,12.633",
"2026/04/12,22:00:17,18.86,18.25,17.76,17.29,23.944,12.656",
"2026/04/12,22:30:16,18.86,18.25,17.76,17.23,23.944,12.656",
"2026/04/12,23:00:17,18.80,18.32,17.76,17.29,23.406,12.656",
"2026/04/12,23:30:16,18.80,18.32,17.76,17.29,24.482,12.575",
"2026/04/13,00:00:19,18.86,18.32,17.82,17.29,23.944,12.621",
"2026/04/13,00:30:15,18.80,18.25,17.82,17.35,23.944,12.610",
"2026/04/13,01:00:17,18.80,18.25,17.76,17.29,23.944,12.610",
"2026/04/13,01:30:15,18.67,18.25,17.76,17.35,23.944,12.575",
"2026/04/13,02:00:17,18.67,18.19,17.76,17.35,22.868,12.598",
"2026/04/13,02:30:14,18.74,18.19,17.82,17.35,23.944,12.564",
"2026/04/13,03:00:15,18.67,18.19,17.82,17.35,23.406,12.541",
"2026/04/13,03:30:16,18.67,18.19,17.76,17.35,23.406,12.541",
"2026/04/13,04:00:16,18.61,18.19,17.76,17.35,23.944,12.448",
"2026/04/13,04:30:16,18.61,18.19,17.76,17.35,23.406,12.494",
"2026/04/13,05:00:16,18.61,18.13,17.82,17.35,23.406,12.494",
"2026/04/13,05:30:15,18.48,18.13,17.76,17.35,22.868,12.448",
"2026/04/13,06:00:16,18.48,18.13,17.76,17.35,22.868,12.448",
"2026/04/13,06:30:15,18.48,18.13,17.69,17.42,22.868,12.460",
"2026/04/13,07:00:16,18.48,18.13,17.69,17.35,22.868,12.541",
"2026/04/13,07:30:15,18.61,18.13,17.76,17.35,23.406,13.083",
"2026/04/13,08:00:16,18.48,18.13,17.76,17.35,22.868,13.186",
"2026/04/13,08:30:16,18.48,18.13,17.69,17.35,23.944,13.532",
"2026/04/13,09:00:16,18.48,18.13,17.69,17.42,23.944,14.789",
"2026/04/13,09:30:16,18.48,18.13,17.69,17.35,25.558,13.728",
"2026/04/13,10:00:16,18.55,18.13,17.69,17.35,27.172,13.728",
"2026/04/13,10:30:15,18.67,18.19,17.69,17.35,28.248,13.832",
"2026/04/13,11:00:16,18.61,18.13,17.63,17.35,28.248,13.463",
"2026/04/13,11:30:18,18.67,18.19,17.76,17.35,27.710,13.613",
"2026/04/13,12:00:15,18.61,18.19,17.69,17.35,27.172,13.336",
"2026/04/13,12:30:16,18.55,18.19,17.76,17.35,27.172,13.878",
"2026/04/13,13:00:15,18.74,18.19,17.76,17.35,27.710,13.878",
"2026/04/13,13:30:18,18.74,18.19,17.76,17.29,27.710,13.682",
"2026/04/13,14:00:18,18.80,18.19,17.76,17.29,27.172,13.763",
"2026/04/13,14:30:16,18.80,18.25,17.76,17.35,27.172,13.682",
"2026/04/13,15:00:17,18.86,18.25,17.76,17.29,27.172,13.509",
"2026/04/13,15:30:14,18.86,18.38,17.82,17.29,27.172,13.359",
"2026/04/13,16:00:16,18.86,18.38,17.69,17.29,27.172,13.255",
"2026/04/13,16:30:16,18.86,18.38,17.69,17.29,27.172,13.486",
"2026/04/13,17:00:17,18.80,18.44,17.69,17.23,25.558,13.475",
"2026/04/13,17:30:15,19.11,18.32,17.69,17.29,26.096,13.463",
"2026/04/13,18:00:14,19.11,18.32,17.69,17.35,26.096,13.394",
"2026/04/13,18:30:16,19.05,18.25,17.69,17.29,25.020,12.760",
"2026/04/13,19:00:16,18.99,18.25,17.69,17.29,25.020,12.644",
"2026/04/13,19:30:17,18.92,18.25,17.69,17.29,24.482,12.656",
"2026/04/13,20:00:17,18.86,18.19,17.76,17.29,23.944,12.644",
"2026/04/13,20:30:16,18.86,18.19,17.76,17.29,24.482,12.656",
"2026/04/13,21:00:15,18.86,18.19,17.76,17.29,23.406,12.656",
"2026/04/13,21:30:17,18.80,18.19,17.69,17.35,23.406,12.656",
"2026/04/13,22:00:17,18.80,18.19,17.76,17.29,22.868,12.610",
"2026/04/13,22:30:16,18.80,18.25,17.82,17.29,23.406,12.598",
"2026/04/13,23:00:17,18.74,18.25,17.76,17.29,23.406,12.621",
"2026/04/13,23:30:16,18.74,18.25,17.76,17.35,23.406,12.667",
"2026/04/14,00:00:17,18.74,18.25,17.82,17.29,22.868,12.598",
"2026/04/14,00:30:16,18.74,18.32,17.82,17.29,22.868,12.621",
"2026/04/14,01:00:15,18.67,18.25,17.82,17.35,22.868,12.610",
"2026/04/14,01:30:17,18.67,18.32,17.82,17.35,22.330,12.610",
"2026/04/14,02:00:17,18.61,18.32,17.82,17.35,22.868,12.610",
"2026/04/14,02:30:16,18.61,18.32,17.82,17.35,22.868,12.575",
"2026/04/14,03:00:15,18.61,18.25,17.76,17.35,22.868,12.575",
"2026/04/14,03:30:16,18.55,18.25,17.76,17.35,22.868,12.564",
"2026/04/14,04:00:17,18.48,18.19,17.76,17.35,22.868,12.552",
"2026/04/14,04:30:16,18.55,18.19,17.76,17.35,22.868,12.483",
"2026/04/14,05:00:16,18.48,18.13,17.76,17.35,23.406,12.517",
"2026/04/14,05:30:16,18.42,18.13,17.69,17.35,22.868,12.506",
"2026/04/14,06:00:16,18.42,18.13,17.69,17.35,22.868,12.471",
"2026/04/14,06:30:17,18.42,18.13,17.69,17.42,22.868,12.471",
"2026/04/14,07:00:16,18.29,18.13,17.69,17.35,23.406,12.794",
"2026/04/14,07:30:17,18.29,18.13,17.69,17.35,23.406,13.048",
"2026/04/14,08:00:18,18.36,18.13,17.63,17.35,23.944,13.325",
"2026/04/14,08:30:16,18.36,18.13,17.63,17.35,25.558,13.486",
"2026/04/14,09:00:16,18.42,18.19,17.69,17.35,26.096,13.578",
"2026/04/14,09:30:16,18.48,18.06,17.76,17.35,26.096,13.913",
"2026/04/14,10:00:17,18.42,18.13,17.76,17.35,27.172,13.867",
"2026/04/14,10:30:15,18.48,18.13,17.69,17.35,27.172,13.705",
"2026/04/14,11:00:16,18.55,18.13,17.69,17.35,26.634,13.544",
"2026/04/14,11:30:17,18.61,18.13,17.69,17.35,27.172,13.705",
"2026/04/14,12:00:16,18.55,18.19,17.69,17.35,27.710,13.221",
"2026/04/14,12:30:16,18.55,18.25,17.69,17.35,27.172,13.682",
"2026/04/14,13:00:16,18.48,18.13,17.63,17.35,27.172,13.728",
"2026/04/14,13:30:16,18.67,18.25,17.69,17.35,26.634,13.371",
"2026/04/14,14:00:15,18.74,18.13,17.76,17.35,26.096,13.394",
"2026/04/14,14:30:17,18.55,18.13,17.82,17.35,25.558,13.590",
"2026/04/14,15:00:17,18.61,18.25,17.76,17.35,26.096,13.567",
"2026/04/14,15:30:16,18.74,18.19,17.69,17.35,26.096,13.255",
"2026/04/14,16:00:15,18.80,18.19,17.76,17.35,25.558,13.440",
"2026/04/14,16:30:16,18.61,18.19,17.76,17.35,25.558,13.428",
"2026/04/14,17:00:16,18.74,18.19,17.69,17.35,25.020,13.475",
"2026/04/14,17:30:15,18.67,18.19,17.69,17.35,25.020,13.244",
"2026/04/14,18:00:15,18.67,18.19,17.63,17.29,23.944,12.771",
"2026/04/14,18:30:16,18.67,18.19,17.76,17.35,23.944,12.621",
"2026/04/14,19:00:17,18.67,18.19,17.69,17.35,23.944,12.633",
"2026/04/14,19:30:16,18.67,18.19,17.69,17.35,23.944,12.644",
"2026/04/14,20:00:16,18.67,18.19,17.69,17.35,23.944,12.656",
"2026/04/14,20:30:18,18.67,18.19,17.69,17.35,23.944,12.656",
];
a[11] = [
"2026/02/13,00:00:39,13.64,13.67,13.61,13.66,13.722,12.610",
"2026/02/13,01:00:39,13.64,13.67,13.61,13.59,13.184,12.575",
"2026/02/13,02:00:46,13.64,13.61,13.61,13.59,12.646,12.575",
"2026/02/13,03:00:37,13.64,13.61,13.61,13.59,12.108,12.575",
"2026/02/13,04:00:39,13.64,13.61,13.55,13.59,12.108,12.494",
"2026/02/13,05:00:38,13.57,13.61,13.55,13.59,12.108,12.517",
"2026/02/13,06:00:37,13.57,13.61,13.55,13.59,11.570,12.494",
"2026/02/13,07:00:38,13.57,13.55,13.55,13.59,11.570,12.483",
"2026/02/13,08:00:59,13.57,13.55,13.48,13.53,12.108,12.898",
"2026/02/13,09:00:40,13.64,13.55,13.48,13.53,23.406,14.582",
"2026/02/13,10:00:37,13.70,13.61,13.55,13.53,33.628,13.705",
"2026/02/13,11:00:38,13.83,13.67,13.48,13.53,36.856,13.555",
"2026/02/13,12:00:38,13.76,13.67,13.55,13.53,37.932,13.578",
"2026/02/13,13:00:39,13.89,13.74,13.55,13.53,38.470,13.486",
"2026/02/13,14:00:38,13.76,13.74,13.67,13.53,39.546,13.521",
"2026/02/13,15:00:37,13.70,13.67,13.67,13.53,40.084,13.348",
"2026/02/13,16:00:39,13.83,13.74,13.67,13.66,39.008,13.475",
"2026/02/13,17:00:38,13.89,13.86,13.80,13.72,36.856,13.209",
"2026/02/13,18:00:38,13.89,13.86,13.74,13.53,27.172,12.875",
"2026/02/13,19:00:38,13.89,13.86,13.80,13.53,20.716,12.829",
"2026/02/13,20:00:36,13.83,13.86,13.74,13.53,18.564,12.760",
"2026/02/13,21:00:38,13.83,13.80,13.80,13.53,16.412,12.714",
"2026/02/13,22:00:38,13.83,13.80,13.74,13.53,15.336,12.702",
"2026/02/13,23:00:37,13.83,13.80,13.74,13.66,15.336,12.610",
"2026/02/14,00:00:38,13.76,13.74,13.74,13.66,16.412,12.610",
"2026/02/14,01:00:38,13.76,13.74,13.74,13.72,14.798,12.598",
"2026/02/14,02:00:37,13.76,13.74,13.67,13.66,14.260,12.587",
"2026/02/14,03:00:38,13.76,13.74,13.67,13.66,14.260,12.552",
"2026/02/14,04:00:39,13.70,13.67,13.67,13.72,14.260,12.575",
"2026/02/14,05:00:37,13.70,13.67,13.61,13.66,14.260,12.517",
"2026/02/14,06:00:37,13.64,13.67,13.61,13.66,13.722,12.483",
"2026/02/14,07:00:37,13.64,13.61,13.61,13.59,14.260,12.483",
"2026/02/14,08:00:37,13.64,13.61,13.55,13.53,15.874,13.129",
"2026/02/14,09:00:39,13.70,13.61,13.55,13.59,25.020,14.397",
"2026/02/14,10:00:39,13.76,13.67,13.55,13.59,33.628,13.648",
"2026/02/14,11:00:36,13.83,13.67,13.55,13.59,40.622,13.532",
"2026/02/14,12:00:37,14.02,13.74,13.55,13.59,42.236,13.486",
"2026/02/14,13:00:38,14.08,13.80,13.61,13.59,40.084,13.279",
"2026/02/14,14:00:38,14.02,13.86,13.67,13.59,30.938,13.302",
"2026/02/14,15:00:38,14.14,13.93,13.74,13.59,28.248,13.267",
"2026/02/14,16:00:38,14.14,13.99,13.80,13.66,26.096,13.405",
"2026/02/14,17:00:38,14.14,14.05,13.86,13.72,23.944,13.140",
"2026/02/14,18:00:39,14.08,14.12,13.99,13.72,21.792,12.829",
"2026/02/14,19:00:37,14.08,14.05,13.86,13.66,21.254,12.817",
"2026/02/14,20:00:38,14.08,14.05,13.86,13.66,19.640,12.771",
"2026/02/14,21:00:39,14.08,14.05,13.93,13.66,19.102,12.748",
"2026/02/14,22:00:38,14.02,14.05,13.86,13.66,18.564,12.737",
"2026/02/14,23:00:38,14.02,13.99,13.86,13.72,19.102,12.679",
"2026/02/15,00:00:42,14.02,13.99,13.86,13.78,19.102,12.667",
"2026/02/15,01:00:39,14.02,13.93,13.80,13.78,19.102,12.644",
"2026/02/15,02:00:37,13.95,13.93,13.80,13.78,19.102,12.667",
"2026/02/15,03:00:39,13.95,13.93,13.80,13.78,18.564,12.679",
"2026/02/15,04:00:37,13.95,13.93,13.86,13.85,18.564,12.644",
"2026/02/15,05:00:38,13.89,13.93,13.86,13.78,19.640,12.587",
"2026/02/15,06:00:37,13.95,13.93,13.93,13.85,20.178,12.587",
"2026/02/15,07:00:36,14.02,13.99,13.93,13.78,20.178,12.610",
"2026/02/15,08:00:38,14.02,13.99,13.93,13.78,20.178,12.598",
"2026/02/15,09:00:38,14.14,14.05,13.99,13.78,20.716,13.013",
"2026/02/15,10:00:37,14.21,14.12,14.05,13.91,21.792,13.106",
"2026/02/15,11:00:38,14.27,14.18,14.05,13.97,22.868,13.221",
"2026/02/15,12:00:38,14.27,14.18,14.12,13.97,22.868,13.901",
"2026/02/15,13:00:37,14.27,14.24,14.18,14.03,26.096,13.982",
"2026/02/15,14:00:38,14.33,14.24,14.18,14.03,31.476,13.509",
"2026/02/15,15:01:00,14.46,14.24,14.18,14.03,29.862,13.382",
"2026/02/15,16:00:37,14.46,14.31,14.18,13.97,36.856,13.417",
"2026/02/15,17:00:39,14.46,14.31,14.12,14.03,37.932,13.186",
"2026/02/15,18:00:38,14.46,14.37,14.18,14.03,30.400,12.967",
"2026/02/15,19:00:38,14.40,14.31,14.18,14.03,22.868,12.863",
"2026/02/15,20:00:39,14.33,14.31,14.18,14.03,20.716,12.771",
"2026/02/15,21:00:38,14.27,14.31,14.12,14.10,19.640,12.748",
"2026/02/15,22:00:38,14.27,14.31,14.18,14.10,18.564,12.748",
"2026/02/15,23:00:39,14.27,14.31,14.18,14.10,18.564,12.690",
"2026/02/16,00:00:38,14.27,14.24,14.24,14.10,17.488,12.679",
"2026/02/16,01:00:38,14.21,14.31,14.24,14.16,16.412,12.621",
"2026/02/16,02:00:37,14.21,14.31,14.24,14.23,16.412,12.621",
"2026/02/16,03:00:37,14.27,14.37,14.24,14.23,15.336,12.564",
"2026/02/16,04:00:37,14.02,14.37,14.24,14.23,15.874,12.529",
"2026/02/16,05:00:39,14.08,14.31,14.24,14.16,15.336,12.564",
"2026/02/16,06:00:39,14.08,14.37,14.37,14.23,15.336,12.564",
"2026/02/16,07:00:38,14.08,14.37,14.31,14.29,14.798,12.541",
"2026/02/16,08:00:38,14.21,14.37,14.31,14.29,16.412,13.336",
"2026/02/16,09:00:37,14.33,14.31,14.31,14.35,25.558,14.501",
"2026/02/16,10:00:38,14.40,14.31,14.24,14.29,34.704,13.648",
"2026/02/16,11:00:40,14.59,14.37,14.24,14.23,36.856,13.532",
"2026/02/16,12:00:37,14.52,14.31,14.31,14.29,37.932,13.544",
"2026/02/16,13:00:38,14.40,14.43,14.24,14.29,31.476,13.475",
"2026/02/16,14:00:37,14.46,14.43,14.31,14.29,27.710,13.348",
"2026/02/16,15:00:38,14.40,14.37,14.31,14.29,25.020,13.336",
"2026/02/16,16:00:38,14.40,14.37,14.31,14.35,23.406,13.475",
"2026/02/16,17:00:38,14.40,14.37,14.31,14.29,21.792,13.336",
"2026/02/16,18:00:37,14.33,14.37,14.31,14.35,21.254,12.886",
"2026/02/16,19:00:37,14.33,14.50,14.43,14.29,19.640,12.783",
"2026/02/16,20:00:39,14.27,14.50,14.43,14.29,18.564,12.748",
"2026/02/16,21:00:39,14.40,14.50,14.43,14.35,18.026,12.748",
"2026/02/16,22:00:37,14.33,14.43,14.37,14.41,18.564,12.737",
"2026/02/16,23:00:38,14.33,14.43,14.37,14.35,18.564,12.725",
"2026/02/17,00:00:38,14.33,14.43,14.31,14.41,18.026,12.667",
"2026/02/17,01:00:36,14.33,14.37,14.37,14.41,18.026,12.644",
"2026/02/17,02:00:37,14.33,14.43,14.43,14.41,16.950,12.633",
"2026/02/17,03:00:39,14.27,14.31,14.31,14.41,16.412,12.610",
"2026/02/17,04:00:38,14.21,14.24,14.31,14.41,16.412,12.575",
"2026/02/17,05:00:38,14.27,14.31,14.31,14.41,15.336,12.529",
"2026/02/17,06:00:38,14.27,14.24,14.24,14.35,15.874,12.506",
"2026/02/17,07:00:38,14.21,14.24,14.24,14.35,14.260,12.541",
"2026/02/17,08:00:38,14.27,14.24,14.18,14.35,15.336,13.336",
"2026/02/17,09:00:39,14.33,14.31,14.24,14.35,27.710,14.535",
"2026/02/17,10:00:37,14.46,14.31,14.31,14.29,34.704,13.694",
"2026/02/17,11:00:39,14.46,14.37,14.24,14.29,38.470,13.601",
"2026/02/17,12:00:39,14.46,14.37,14.24,14.29,37.932,13.578",
"2026/02/17,13:00:38,14.46,14.37,14.31,14.29,37.932,13.578",
"2026/02/17,14:00:37,14.46,14.43,14.37,14.35,39.546,13.498",
"2026/02/17,15:00:45,14.46,14.43,14.37,14.35,39.008,13.475",
"2026/02/17,16:00:38,14.46,14.43,14.37,14.35,38.470,13.521",
"2026/02/17,17:00:37,14.46,14.43,14.37,14.35,35.780,13.186",
"2026/02/17,18:00:38,14.52,14.50,14.49,14.35,26.634,12.886",
"2026/02/17,19:00:37,14.52,14.50,14.43,14.35,20.716,12.783",
"2026/02/17,20:00:38,14.46,14.43,14.43,14.29,17.488,12.760",
"2026/02/17,21:00:38,14.46,14.43,14.43,14.29,15.874,12.725",
"2026/02/17,22:00:38,14.46,14.43,14.37,14.35,14.798,12.737",
"2026/02/17,23:00:38,14.46,14.43,14.37,14.35,14.260,12.656",
"2026/02/18,00:00:39,14.46,14.43,14.37,14.35,13.722,12.598",
"2026/02/18,01:00:37,14.40,14.43,14.37,14.35,13.184,12.610",
"2026/02/18,02:00:38,14.40,14.37,14.37,14.35,13.184,12.598",
"2026/02/18,03:00:40,14.40,14.37,14.31,14.35,12.646,12.587",
"2026/02/18,04:00:36,14.33,14.37,14.31,14.35,12.646,12.517",
"2026/02/18,05:00:39,14.33,14.31,14.31,14.29,12.646,12.471",
"2026/02/18,06:00:37,14.33,14.31,14.31,14.35,12.646,12.506",
"2026/02/18,07:00:37,14.33,14.31,14.24,14.35,12.646,12.506",
"2026/02/18,08:00:40,14.33,14.31,14.24,14.29,13.722,13.740",
"2026/02/18,09:00:38,14.33,14.31,14.24,14.29,23.944,13.947",
"2026/02/18,10:00:40,14.27,14.18,14.12,14.16,29.862,13.797",
"2026/02/18,11:00:38,14.27,14.24,14.18,14.23,33.090,13.659",
"2026/02/18,12:00:39,14.27,14.24,14.18,14.23,36.856,13.613",
"2026/02/18,13:00:38,14.33,14.37,14.24,14.23,38.470,13.567",
"2026/02/18,14:00:39,14.33,14.37,14.31,14.29,39.008,13.578",
"2026/02/18,15:00:38,14.40,14.37,14.31,14.29,38.470,13.509",
"2026/02/18,16:00:38,14.33,14.37,14.31,14.35,36.856,13.509",
"2026/02/18,17:00:37,14.33,14.31,14.24,14.29,33.090,13.140",
"2026/02/18,18:00:38,14.33,14.31,14.24,14.35,25.020,12.944",
"2026/02/18,19:00:39,14.33,14.37,14.31,14.41,19.640,12.783",
"2026/02/18,20:00:38,14.33,14.37,14.31,14.35,18.564,12.748",
"2026/02/18,21:00:37,14.40,14.37,14.31,14.35,17.488,12.702",
"2026/02/18,22:00:39,14.40,14.37,14.31,14.35,17.488,12.725",
"2026/02/18,23:00:38,14.33,14.31,14.31,14.29,16.412,12.702",
"2026/02/19,00:00:38,14.33,14.31,14.31,14.35,17.488,12.621",
"2026/02/19,01:00:38,14.33,14.31,14.24,14.29,15.874,12.633",
"2026/02/19,02:00:38,14.33,14.31,14.24,14.35,14.798,12.575",
"2026/02/19,03:00:40,14.33,14.31,14.24,14.29,14.260,12.598",
"2026/02/19,04:00:38,14.27,14.31,14.24,14.29,14.260,12.529",
"2026/02/19,05:00:38,14.33,14.31,14.24,14.29,14.260,12.541",
"2026/02/19,06:00:38,14.33,14.31,14.31,14.29,14.260,12.529",
"2026/02/19,07:00:39,14.27,14.31,14.24,14.29,13.184,12.517",
"2026/02/19,08:00:38,14.33,14.31,14.24,14.29,14.260,13.717",
"2026/02/19,09:00:38,14.33,14.31,14.24,14.29,24.482,14.582",
"2026/02/19,10:00:39,14.40,14.31,14.24,14.29,32.552,13.624",
"2026/02/19,11:00:38,14.52,14.37,14.31,14.29,36.318,13.555",
"2026/02/19,12:00:38,14.52,14.43,14.24,14.29,36.856,13.590",
"2026/02/19,13:00:37,14.46,14.43,14.37,14.29,37.932,13.567",
"2026/02/19,14:00:38,14.46,14.50,14.37,14.29,38.470,13.440",
"2026/02/19,15:00:38,14.52,14.50,14.43,14.23,39.008,13.452",
"2026/02/19,16:00:39,14.52,14.56,14.43,14.48,37.932,13.348",
"2026/02/19,17:00:36,14.52,14.50,14.49,14.48,33.628,13.094",
"2026/02/19,18:00:39,14.59,14.50,14.49,14.48,23.406,12.875",
"2026/02/19,19:00:38,14.52,14.50,14.43,14.41,19.640,12.806",
"2026/02/19,20:00:37,14.52,14.50,14.43,14.23,17.488,12.714",
"2026/02/19,21:00:38,14.46,14.50,14.43,14.23,16.950,12.725",
"2026/02/19,22:00:38,14.46,14.50,14.43,14.23,16.412,12.690",
"2026/02/19,23:00:38,14.46,14.43,14.43,14.29,15.336,12.690",
"2026/02/20,00:00:39,14.46,14.43,14.37,14.35,16.412,12.644",
"2026/02/20,01:00:39,14.40,14.43,14.37,14.35,15.336,12.598",
"2026/02/20,02:00:37,14.40,14.43,14.37,14.35,14.798,12.610",
"2026/02/20,03:00:38,14.40,14.37,14.37,14.41,14.260,12.529",
"2026/02/20,04:00:37,14.40,14.37,14.31,14.35,15.336,12.552",
"2026/02/20,05:00:38,14.33,14.37,14.31,14.35,14.798,12.541",
"2026/02/20,06:00:36,14.33,14.31,14.31,14.35,15.336,12.506",
"2026/02/20,07:00:38,14.33,14.37,14.31,14.35,15.336,12.541",
"2026/02/20,08:00:41,14.33,14.31,14.31,14.29,15.874,12.656",
"2026/02/20,09:00:40,14.33,14.31,14.24,14.29,16.950,13.394",
"2026/02/20,10:00:39,14.33,14.31,14.24,14.29,26.096,14.097",
"2026/02/20,11:00:37,14.52,14.37,14.24,14.29,33.628,13.624",
"2026/02/20,12:00:39,14.65,14.43,14.31,14.35,36.856,13.555",
"2026/02/20,13:00:38,14.65,14.50,14.31,14.29,39.546,13.498",
"2026/02/20,14:00:39,14.59,14.56,14.37,14.29,40.084,13.452",
"2026/02/20,15:00:38,14.52,14.56,14.37,14.29,40.084,13.394",
"2026/02/20,16:00:37,14.46,14.50,14.37,14.29,39.008,13.325",
"2026/02/20,17:00:39,14.40,14.50,14.37,14.29,34.166,13.152",
"2026/02/20,18:00:39,14.52,14.50,14.43,14.29,27.172,12.910",
"2026/02/20,19:00:38,14.40,14.43,14.43,14.29,20.716,12.817",
"2026/02/20,20:00:38,14.40,14.43,14.31,14.29,18.564,12.714",
"2026/02/20,21:00:38,14.40,14.43,14.31,14.29,17.488,12.714",
"2026/02/20,22:00:36,14.40,14.37,14.24,14.23,16.412,12.690",
"2026/02/20,23:00:47,14.40,14.37,14.24,14.23,15.336,12.656",
"2026/02/21,00:00:38,14.33,14.31,14.24,14.29,16.412,12.598",
"2026/02/21,01:00:38,14.33,14.31,14.24,14.29,14.798,12.598",
"2026/02/21,02:00:40,14.27,14.31,14.24,14.29,14.798,12.656",
"2026/02/21,03:00:38,14.33,14.31,14.24,14.29,14.260,12.598",
"2026/02/21,04:00:38,14.27,14.31,14.24,14.29,14.260,12.517",
"2026/02/21,05:00:39,14.27,14.31,14.24,14.29,14.260,12.483",
"2026/02/21,06:00:37,14.27,14.24,14.24,14.29,14.260,12.529",
"2026/02/21,07:00:38,14.27,14.24,14.24,14.29,14.260,12.494",
"2026/02/21,08:00:38,14.27,14.24,14.18,14.29,15.874,13.867",
"2026/02/21,09:00:38,14.27,14.24,14.18,14.23,27.172,14.651",
"2026/02/21,10:00:38,14.33,14.24,14.18,14.23,34.704,13.705",
"2026/02/21,11:01:00,14.46,14.31,14.18,14.23,39.546,13.567",
"2026/02/21,12:00:38,14.71,14.24,14.18,14.23,41.160,13.532",
"2026/02/21,13:00:39,14.84,14.31,14.18,14.23,42.774,13.394",
"2026/02/21,14:00:39,14.90,14.37,14.18,14.23,42.774,13.475",
"2026/02/21,15:00:37,14.84,14.56,14.18,14.23,43.312,13.325",
"2026/02/21,16:00:39,14.78,14.68,14.24,14.23,41.698,13.267",
"2026/02/21,17:00:38,14.78,14.75,14.24,14.23,39.008,13.186",
"2026/02/21,18:00:38,14.65,14.75,14.24,14.23,30.938,12.898",
"2026/02/21,19:00:38,14.59,14.62,14.18,14.23,22.868,12.829",
"2026/02/21,20:00:39,14.59,14.56,14.18,14.23,19.640,12.771",
"2026/02/21,21:00:38,14.59,14.43,14.24,14.23,18.564,12.690",
"2026/02/21,22:00:38,14.46,14.37,14.24,14.23,18.564,12.667",
"2026/02/21,23:00:39,14.40,14.37,14.24,14.23,18.564,12.644",
"2026/02/22,00:00:41,14.46,14.37,14.24,14.29,19.102,12.656",
"2026/02/22,01:00:39,14.40,14.37,14.31,14.35,19.102,12.633",
"2026/02/22,02:00:38,14.40,14.37,14.31,14.29,18.564,12.598",
"2026/02/22,03:00:39,14.40,14.37,14.24,14.29,18.564,12.575",
"2026/02/22,04:00:38,14.33,14.31,14.43,14.29,18.564,12.552",
"2026/02/22,05:00:38,14.40,14.37,14.43,14.29,18.564,12.575",
"2026/02/22,06:00:39,14.33,14.37,14.31,14.29,17.488,12.529",
"2026/02/22,07:00:39,14.33,14.37,14.31,14.29,18.564,12.529",
"2026/02/22,08:00:40,14.40,14.37,14.31,14.29,20.716,13.671",
"2026/02/22,09:00:39,14.46,14.37,14.31,14.29,30.938,14.432",
"2026/02/22,10:00:38,14.46,14.37,14.31,14.41,31.476,13.613",
"2026/02/22,11:00:38,14.59,14.43,14.31,14.35,33.090,13.532",
"2026/02/22,12:00:38,14.71,14.56,14.37,14.35,37.932,13.532",
"2026/02/22,13:00:38,14.84,14.62,14.56,14.35,41.160,13.428",
"2026/02/22,14:00:39,14.90,14.81,14.56,14.35,44.926,13.359",
"2026/02/22,15:00:36,15.03,14.81,14.49,14.29,40.084,13.129",
"2026/02/22,16:00:38,14.84,14.81,14.62,14.35,32.552,13.140",
"2026/02/22,17:00:38,14.84,14.75,14.62,14.35,35.242,13.186",
"2026/02/22,18:00:38,14.78,14.75,14.68,14.60,30.938,12.944",
"2026/02/22,19:00:38,14.71,14.75,14.68,14.73,27.710,12.840",
"2026/02/22,20:00:39,14.84,14.87,14.75,14.73,26.096,12.863",
"2026/02/22,21:00:38,14.90,14.87,14.75,14.67,25.558,12.817",
"2026/02/22,22:00:38,14.97,14.87,14.87,14.60,26.096,12.806",
"2026/02/22,23:00:37,14.90,14.94,14.87,14.60,23.944,12.783",
"2026/02/23,00:00:39,14.97,14.94,14.87,14.79,23.944,12.760",
"2026/02/23,01:00:38,14.97,14.94,14.87,14.92,23.944,12.737",
"2026/02/23,02:00:38,14.90,14.94,14.87,14.86,22.868,12.679",
"2026/02/23,03:00:40,14.90,14.94,14.94,14.92,22.868,12.667",
"2026/02/23,04:00:36,14.97,14.94,14.87,14.92,21.792,12.644",
"2026/02/23,05:00:37,14.90,14.94,14.87,14.92,21.792,12.598",
"2026/02/23,06:00:38,14.90,14.94,14.87,14.86,20.716,12.575",
"2026/02/23,07:00:37,14.90,14.94,14.87,14.86,19.640,12.564",
"2026/02/23,08:00:40,14.90,14.87,14.81,14.92,21.254,13.636",
"2026/02/23,09:00:38,14.97,14.94,14.87,14.92,30.400,14.593",
"2026/02/23,10:00:37,14.84,14.87,14.81,14.86,35.780,13.544",
"2026/02/23,11:00:45,14.90,14.94,14.81,14.86,39.008,13.578",
"2026/02/23,12:00:38,15.03,14.94,14.81,14.86,40.084,13.498",
"2026/02/23,13:00:38,15.03,15.00,14.87,14.92,40.084,13.521",
"2026/02/23,14:00:36,15.03,15.00,14.87,14.79,41.160,13.359",
"2026/02/23,15:00:38,15.03,15.00,14.87,14.73,41.160,13.486",
"2026/02/23,16:00:39,15.09,15.00,14.94,14.73,39.546,13.348",
"2026/02/23,17:00:38,15.09,15.06,14.87,14.67,35.780,13.198",
"2026/02/23,18:00:38,15.09,15.06,14.87,14.60,27.710,12.933",
"2026/02/23,19:00:38,15.09,15.06,14.94,14.60,21.792,12.829",
"2026/02/23,20:00:39,15.03,15.00,14.94,14.67,19.102,12.760",
"2026/02/23,21:00:39,15.03,15.00,14.81,14.86,17.488,12.690",
"2026/02/23,22:00:37,14.97,15.00,14.87,14.86,16.950,12.702",
"2026/02/23,23:00:37,15.03,14.94,14.87,14.79,15.336,12.644",
"2026/02/24,00:00:38,14.90,14.94,14.87,14.86,16.412,12.598",
"2026/02/24,01:00:36,14.97,14.94,14.87,14.79,15.336,12.598",
"2026/02/24,02:00:37,14.90,14.87,14.87,14.79,14.798,12.564",
"2026/02/24,03:00:39,14.84,14.87,14.81,14.73,14.260,12.529",
"2026/02/24,04:00:39,14.90,14.87,14.81,14.73,14.798,12.541",
"2026/02/24,05:00:37,14.84,14.87,14.81,14.54,14.798,12.529",
"2026/02/24,06:00:39,14.84,14.81,14.81,14.60,14.798,12.483",
"2026/02/24,07:00:37,14.84,14.81,14.75,14.60,15.336,12.471",
"2026/02/24,08:00:38,14.84,14.81,14.75,14.73,18.564,13.624",
"2026/02/24,09:00:39,14.84,14.81,14.75,14.73,21.792,13.993",
"2026/02/24,10:00:38,14.84,14.81,14.75,14.73,26.634,13.959",
"2026/02/24,11:00:39,14.84,14.81,14.75,14.73,29.324,13.440",
"2026/02/24,12:00:38,14.97,14.87,14.75,14.73,30.400,13.417",
"2026/02/24,13:00:39,15.09,14.94,14.75,14.73,33.628,13.648",
"2026/02/24,14:00:39,15.03,14.87,14.75,14.79,32.552,13.209",
"2026/02/24,15:00:39,15.03,14.94,14.75,14.79,27.172,13.348",
"2026/02/24,16:00:36,15.03,14.94,14.75,14.79,25.020,13.048",
"2026/02/24,17:00:38,14.97,14.87,14.75,14.79,23.406,12.840",
"2026/02/24,18:00:38,14.90,14.94,14.75,14.79,21.792,12.794",
"2026/02/24,19:00:39,14.84,14.94,14.75,14.73,21.792,12.806",
"2026/02/24,20:00:37,14.84,14.94,14.81,14.73,22.330,12.783",
"2026/02/24,21:00:39,14.84,14.94,14.75,14.79,22.330,12.771",
"2026/02/24,22:00:39,14.90,14.87,14.75,14.79,21.792,12.748",
"2026/02/24,23:00:36,14.90,14.87,14.75,14.79,21.792,12.737",
"2026/02/25,00:00:39,14.90,14.87,14.75,14.79,22.330,12.667",
"2026/02/25,01:00:38,14.84,14.87,14.75,14.79,21.792,12.656",
"2026/02/25,02:00:36,14.90,14.87,14.75,14.79,22.330,12.633",
"2026/02/25,03:00:39,14.90,14.81,14.68,14.79,21.792,12.644",
"2026/02/25,04:00:39,14.90,14.87,14.68,14.79,21.792,12.610",
"2026/02/25,05:00:38,14.90,14.81,14.68,14.79,22.330,12.610",
"2026/02/25,06:00:38,14.90,14.81,14.75,14.79,21.792,12.621",
"2026/02/25,07:00:37,14.97,14.81,14.75,14.73,21.792,12.610",
"2026/02/25,08:00:39,14.84,14.81,14.75,14.79,21.792,12.598",
"2026/02/25,09:00:38,14.84,14.81,14.75,14.79,22.868,12.633",
"2026/02/25,10:00:39,14.84,14.81,14.75,14.79,22.868,12.898",
"2026/02/25,11:00:38,14.84,14.81,14.75,14.79,23.944,13.221",
"2026/02/25,12:00:36,14.84,14.81,14.75,14.73,26.096,13.936",
"2026/02/25,13:00:40,14.84,14.81,14.75,14.73,26.096,13.844",
"2026/02/25,14:00:39,14.97,14.81,14.75,14.73,26.096,13.809",
"2026/02/25,15:00:39,15.16,14.87,14.75,14.73,26.096,13.613",
"2026/02/25,16:00:39,15.09,14.87,14.75,14.79,23.944,13.394",
"2026/02/25,17:00:38,15.03,14.87,14.75,14.73,27.172,13.555",
"2026/02/25,18:00:39,15.22,14.87,14.75,14.79,28.248,12.967",
"2026/02/25,19:00:38,15.16,14.87,14.75,14.79,22.868,12.840",
"2026/02/25,20:00:37,15.16,14.87,14.75,14.79,21.792,12.783",
"2026/02/25,21:00:38,15.16,14.87,14.75,14.79,20.716,12.794",
"2026/02/25,22:00:38,15.16,14.87,14.75,14.79,19.640,12.748",
"2026/02/25,23:00:38,15.09,14.87,14.75,14.79,19.640,12.714",
"2026/02/26,00:00:39,15.09,14.87,14.75,14.79,20.178,12.737",
"2026/02/26,01:00:39,15.09,14.87,14.75,14.79,18.564,12.679",
"2026/02/26,02:00:39,15.09,14.87,14.75,14.73,19.102,12.679",
"2026/02/26,03:00:38,15.16,14.87,14.75,14.79,19.102,12.633",
"2026/02/26,04:00:40,15.09,14.87,14.75,14.73,19.102,12.644",
"2026/02/26,05:00:38,15.09,14.87,14.75,14.73,18.564,12.575",
"2026/02/26,06:00:38,15.09,14.87,14.75,14.79,18.026,12.587",
"2026/02/26,07:00:37,15.09,14.87,14.81,14.79,17.488,12.587",
"2026/02/26,08:00:39,15.09,14.94,14.75,14.79,18.564,13.036",
"2026/02/26,09:00:38,15.03,14.94,14.81,14.79,22.868,13.763",
"2026/02/26,10:00:41,15.03,14.94,14.81,14.79,23.944,14.063",
"2026/02/26,11:00:37,15.09,15.00,14.87,14.86,31.476,13.624",
"2026/02/26,12:00:38,15.22,15.06,14.94,14.79,40.084,13.486",
"2026/02/26,13:00:38,15.79,15.13,14.87,14.73,42.236,13.567",
"2026/02/26,14:00:39,15.79,15.13,14.94,14.73,43.312,13.371",
"2026/02/26,15:00:37,15.98,15.13,15.00,14.79,42.774,13.371",
"2026/02/26,16:00:38,15.79,15.19,15.00,14.86,40.084,13.359",
"2026/02/26,17:00:38,15.79,15.19,15.00,14.92,35.780,13.048",
"2026/02/26,18:00:37,15.73,15.19,15.00,14.98,26.096,12.910",
"2026/02/26,19:00:38,15.73,15.19,15.00,14.98,23.406,12.817",
"2026/02/26,20:00:38,15.66,15.19,15.06,14.98,22.330,12.748",
"2026/02/26,21:00:38,15.73,15.19,15.00,15.05,21.254,12.737",
"2026/02/26,22:00:37,15.66,15.19,15.06,15.05,21.792,12.702",
"2026/02/26,23:00:40,15.60,15.19,15.06,15.05,21.254,12.690",
"2026/02/27,00:00:37,15.60,15.19,15.06,15.05,21.792,12.679",
"2026/02/27,01:00:38,15.60,15.13,15.06,14.98,21.792,12.725",
"2026/02/27,02:00:39,15.54,15.13,15.00,15.05,20.716,12.702",
"2026/02/27,03:00:37,15.54,15.13,15.06,14.98,21.792,12.621",
"2026/02/27,04:00:38,15.54,15.13,15.06,15.05,22.330,12.621",
"2026/02/27,05:00:37,15.54,15.13,15.13,15.05,22.330,12.644",
"2026/02/27,06:00:38,15.54,15.13,15.13,15.05,22.868,12.598",
"2026/02/27,07:00:38,15.41,15.19,15.06,15.05,22.868,12.621",
"2026/02/27,08:00:38,15.41,15.19,15.06,15.05,23.406,13.163",
"2026/02/27,09:00:50,15.35,15.19,15.06,15.05,25.020,13.279",
"2026/02/27,10:00:39,15.35,15.19,15.06,15.05,25.020,13.498",
"2026/02/27,11:00:37,15.35,15.19,15.00,15.05,25.020,13.740",
"2026/02/27,12:00:37,15.41,15.19,15.06,15.05,25.558,13.624",
"2026/02/27,13:00:37,15.41,15.19,15.25,15.05,25.020,13.567",
"2026/02/27,14:00:37,15.35,15.25,15.19,15.05,25.020,13.255",
"2026/02/27,15:00:38,15.35,15.19,15.25,15.05,23.944,13.452",
"2026/02/27,16:00:39,15.35,15.19,15.19,15.05,23.944,13.267",
"2026/02/27,17:00:39,15.28,15.25,15.25,15.05,22.868,12.956",
"2026/02/27,18:00:37,15.28,15.25,15.19,15.05,22.330,12.829",
"2026/02/27,19:00:37,15.28,15.32,15.25,15.05,21.792,12.794",
"2026/02/27,20:00:39,15.28,15.32,15.25,15.11,20.716,12.794",
"2026/02/27,21:00:38,15.28,15.32,15.25,15.17,20.716,12.760",
"2026/02/27,22:00:38,15.22,15.32,15.25,15.17,20.716,12.714",
"2026/02/27,23:00:59,15.22,15.32,15.25,15.17,19.640,12.725",
"2026/02/28,00:00:39,15.28,15.32,15.19,15.24,20.716,12.679",
"2026/02/28,01:00:38,15.22,15.32,15.25,15.17,19.640,12.679",
"2026/02/28,02:00:38,15.22,15.32,15.19,15.17,19.102,12.667",
"2026/02/28,03:00:38,15.28,15.32,15.25,15.24,20.716,12.633",
"2026/02/28,04:00:36,15.28,15.32,15.19,15.24,20.716,12.644",
"2026/02/28,05:00:39,15.16,15.32,15.19,15.17,19.640,12.575",
"2026/02/28,06:00:38,15.16,15.32,15.19,15.17,19.640,12.564",
"2026/02/28,07:00:38,15.09,15.32,15.19,15.17,19.640,12.552",
"2026/02/28,08:00:38,14.97,15.32,15.25,15.24,20.716,13.013",
"2026/02/28,09:00:39,15.03,15.32,15.19,15.17,21.792,13.244",
"2026/02/28,10:00:39,15.09,15.32,15.19,15.17,22.868,13.486",
"2026/02/28,11:00:37,14.84,15.32,15.19,15.17,25.020,13.993",
"2026/02/28,12:00:40,14.90,15.32,15.25,15.17,27.172,13.821",
"2026/02/28,13:00:38,14.97,15.32,15.25,15.24,36.856,13.682",
"2026/02/28,14:00:38,14.97,15.32,15.19,15.17,40.084,13.544",
"2026/02/28,15:00:37,15.09,15.32,15.19,15.24,40.084,13.440",
"2026/02/28,16:00:38,15.16,15.32,15.19,15.17,40.084,13.405",
"2026/02/28,17:00:38,15.28,15.32,15.19,15.17,36.856,13.129",
"2026/02/28,18:00:36,15.47,15.32,15.13,15.17,29.324,12.898",
"2026/02/28,19:00:39,15.41,15.32,15.13,15.17,22.868,12.852",
"2026/02/28,20:00:38,15.41,15.32,15.13,15.17,19.640,12.748",
"2026/02/28,21:00:38,15.35,15.32,15.19,15.17,17.488,12.690",
"2026/02/28,22:00:37,15.28,15.25,15.19,15.17,17.488,12.656",
"2026/02/28,23:00:37,15.28,15.25,15.19,15.17,16.950,12.667",
"2026/03/01,00:00:42,15.35,15.25,15.13,15.17,16.950,12.610",
"2026/03/01,01:00:37,15.35,15.25,15.13,15.17,15.336,12.610",
"2026/03/01,02:00:39,15.22,15.32,15.19,15.17,15.336,12.621",
"2026/03/01,03:00:39,14.97,15.25,15.19,15.17,15.336,12.529",
"2026/03/01,04:00:38,15.22,15.25,15.13,15.11,14.260,12.494",
"2026/03/01,05:00:38,15.03,15.32,15.19,15.11,14.260,12.483",
"2026/03/01,06:00:40,15.22,15.25,15.19,15.11,13.722,12.460",
"2026/03/01,07:00:38,15.03,15.19,15.19,15.17,14.260,12.494",
"2026/03/01,08:00:37,15.16,15.19,15.19,15.17,18.564,14.040",
"2026/03/01,09:00:39,15.09,15.19,15.19,15.17,28.248,14.432",
"2026/03/01,10:00:38,15.16,15.06,15.19,15.17,34.704,13.671",
"2026/03/01,11:00:40,15.28,15.13,15.19,15.17,37.932,13.521",
"2026/03/01,12:00:39,15.41,15.32,15.13,15.17,40.084,13.486",
"2026/03/01,13:00:37,15.47,15.25,15.06,15.17,40.084,13.555",
"2026/03/01,14:00:38,15.41,15.25,15.06,15.17,40.084,13.440",
"2026/03/01,15:00:37,15.47,15.19,15.13,15.24,40.084,13.394",
"2026/03/01,16:00:37,15.66,15.19,15.06,15.17,39.008,13.336",
"2026/03/01,17:00:37,15.66,15.32,15.13,15.24,34.704,13.255",
"2026/03/01,18:00:38,15.54,15.13,15.13,15.17,27.710,12.979",
"2026/03/01,19:00:38,15.54,15.32,15.13,15.11,21.254,12.829",
"2026/03/01,20:00:37,15.41,15.25,15.13,15.17,19.640,12.771",
"2026/03/01,21:00:38,15.41,15.38,15.06,15.17,18.564,12.748",
"2026/03/01,22:00:38,15.41,15.38,15.13,15.17,18.026,12.690",
"2026/03/01,23:01:00,15.41,15.32,15.13,15.17,17.488,12.690",
"2026/03/02,00:00:38,15.28,15.32,15.13,15.17,18.564,12.644",
"2026/03/02,01:00:38,15.28,15.32,15.19,15.17,17.488,12.656",
"2026/03/02,02:00:38,15.22,15.38,15.13,15.17,17.488,12.656",
"2026/03/02,03:00:37,15.35,15.32,15.13,15.17,17.488,12.656",
"2026/03/02,04:00:36,15.35,15.25,15.13,15.17,17.488,12.564",
"2026/03/02,05:00:38,15.35,15.25,15.13,15.17,17.488,12.610",
"2026/03/02,06:00:39,15.35,15.25,15.13,15.17,17.488,12.598",
"2026/03/02,07:00:40,15.35,15.25,15.13,15.17,18.564,12.575",
"2026/03/02,08:00:37,15.16,15.25,15.13,15.17,19.640,13.025",
"2026/03/02,09:00:38,15.28,15.32,15.13,15.17,20.178,13.152",
"2026/03/02,10:00:37,15.16,15.25,15.13,15.24,22.868,13.601",
"2026/03/02,11:00:39,15.16,15.32,15.13,15.24,22.868,13.313",
"2026/03/02,12:00:38,15.22,15.25,15.06,15.24,22.868,13.878",
"2026/03/02,13:00:36,15.22,15.32,15.06,15.17,23.944,13.694",
"2026/03/02,14:00:38,15.28,15.25,15.06,15.24,23.944,13.555",
"2026/03/02,15:00:38,15.28,15.25,15.06,15.17,22.330,13.394",
"2026/03/02,16:00:39,15.28,15.25,15.06,15.24,21.792,13.232",
"2026/03/02,17:00:37,15.28,15.25,15.13,15.24,21.792,12.944",
"2026/03/02,18:00:38,15.22,15.19,15.13,15.24,21.254,12.794",
"2026/03/02,19:00:37,15.22,15.19,15.19,15.24,21.254,12.817",
"2026/03/02,20:00:39,15.22,15.19,15.13,15.24,20.716,12.794",
"2026/03/02,21:00:39,15.22,15.19,15.13,15.24,20.716,12.771",
"2026/03/02,22:00:39,15.22,15.19,15.13,15.24,21.792,12.748",
"2026/03/02,23:00:38,15.22,15.19,15.32,15.24,22.330,12.702",
"2026/03/03,00:00:39,15.22,15.25,15.25,15.24,23.406,12.725",
"2026/03/03,01:00:39,15.22,15.25,15.25,15.24,22.868,12.714",
"2026/03/03,02:00:38,15.22,15.25,15.32,15.24,21.792,12.644",
"2026/03/03,03:00:38,15.22,15.25,15.25,15.30,21.254,12.679",
"2026/03/03,04:00:39,15.22,15.19,15.19,15.24,21.254,12.633",
"2026/03/03,05:00:38,15.22,15.25,15.19,15.17,21.254,12.633",
"2026/03/03,06:00:37,15.22,15.25,15.25,15.24,21.792,12.598",
"2026/03/03,07:00:38,15.16,15.25,15.25,15.24,21.254,12.598",
"2026/03/03,08:00:38,15.16,15.25,15.25,15.24,20.716,12.956",
"2026/03/03,09:00:38,15.16,15.19,15.19,15.24,21.792,13.175",
"2026/03/03,10:00:39,15.22,15.19,15.19,15.24,23.944,13.993",
"2026/03/03,11:00:37,15.28,15.32,15.25,15.24,26.096,13.970",
"2026/03/03,12:00:38,15.28,15.25,15.25,15.24,25.020,13.717",
"2026/03/03,13:00:38,15.28,15.25,15.25,15.24,23.406,13.279",
"2026/03/03,14:00:38,15.28,15.25,15.25,15.24,21.792,13.348",
"2026/03/03,15:00:39,15.28,15.25,15.25,15.24,21.792,13.498",
"2026/03/03,16:00:39,15.22,15.25,15.25,15.24,21.792,13.313",
"2026/03/03,17:00:40,15.28,15.25,15.25,15.24,21.792,12.875",
"2026/03/03,18:00:37,15.28,15.25,15.25,15.24,21.792,12.806",
"2026/03/03,19:00:37,15.22,15.25,15.25,15.24,20.716,12.760",
"2026/03/03,20:00:42,15.22,15.19,15.25,15.30,20.178,12.760",
"2026/03/03,21:00:36,15.03,15.25,15.25,15.24,20.716,12.725",
"2026/03/03,22:00:38,15.03,15.25,15.25,15.24,18.564,12.714",
"2026/03/03,23:01:12,14.97,15.25,15.32,15.24,19.640,12.702",
"2026/03/04,00:00:37,14.97,15.25,15.25,15.24,19.640,12.644",
"2026/03/04,01:00:36,14.90,15.19,15.25,15.24,19.640,12.656",
"2026/03/04,02:00:37,14.90,15.19,15.32,15.24,18.026,12.598",
"2026/03/04,03:00:38,14.84,15.25,15.25,15.24,18.026,12.564",
"2026/03/04,04:00:39,14.78,15.32,15.19,15.24,18.564,12.552",
"2026/03/04,05:00:38,14.71,15.32,15.19,15.24,17.488,12.541",
"2026/03/04,06:00:40,14.71,15.32,15.13,15.17,17.488,12.517",
"2026/03/04,07:00:38,14.71,15.32,15.19,15.24,17.488,12.541",
"2026/03/04,08:00:40,14.71,15.32,15.13,15.17,19.102,13.705",
"2026/03/04,09:00:37,14.78,15.32,15.19,15.24,27.172,14.132",
"2026/03/04,10:00:38,14.90,15.25,15.19,15.17,29.862,13.624",
"2026/03/04,11:00:38,14.97,15.25,15.19,15.17,29.324,13.624",
"2026/03/04,12:00:38,14.97,15.25,15.19,15.17,29.862,13.728",
"2026/03/04,13:00:38,15.09,15.19,15.19,15.17,35.242,13.590",
"2026/03/04,14:00:37,15.28,15.25,15.19,15.17,34.704,13.521",
"2026/03/04,15:00:37,15.47,15.32,15.19,15.24,39.008,13.498",
"2026/03/04,16:00:39,15.41,15.32,15.19,15.17,36.318,13.313",
"2026/03/04,17:00:39,15.35,15.32,15.19,15.17,27.172,13.348",
"2026/03/04,18:00:38,15.28,15.25,15.19,15.17,23.944,12.944",
"2026/03/04,19:00:40,15.28,15.32,15.19,15.24,19.640,12.783",
"2026/03/04,20:00:39,15.22,15.32,15.19,15.17,18.564,12.737",
"2026/03/04,21:00:39,15.22,15.32,15.19,15.17,17.488,12.748",
"2026/03/04,22:00:40,15.09,15.32,15.19,15.17,16.950,12.690",
"2026/03/04,23:00:38,15.09,15.32,15.13,15.17,16.950,12.679",
"2026/03/05,00:00:38,15.09,15.25,15.13,15.17,16.412,12.679",
"2026/03/05,01:00:40,15.09,15.25,15.19,15.17,14.260,12.644",
"2026/03/05,02:00:38,15.09,15.32,15.19,15.17,14.260,12.667",
"2026/03/05,03:00:39,15.16,15.25,15.19,15.24,14.260,12.598",
"2026/03/05,04:00:37,15.03,15.25,15.19,15.24,13.184,12.610",
"2026/03/05,05:00:37,15.03,15.25,15.13,15.24,13.184,12.564",
"2026/03/05,06:00:39,15.22,15.25,15.13,15.24,13.184,12.517",
"2026/03/05,07:00:38,15.16,15.19,15.19,15.17,13.184,12.644",
"2026/03/05,08:00:38,15.03,15.06,15.06,15.24,19.640,14.132",
"2026/03/05,09:00:37,15.03,15.06,15.13,15.17,28.248,14.443",
"2026/03/05,10:00:38,15.09,15.19,15.13,15.24,33.628,13.648",
"2026/03/05,11:00:37,15.16,15.13,15.13,15.17,35.780,13.624",
"2026/03/05,12:00:37,15.41,15.13,15.06,15.17,38.470,13.532",
"2026/03/05,13:00:38,15.35,15.19,15.06,15.17,38.470,13.463",
"2026/03/05,14:00:38,15.41,15.19,15.13,15.24,39.008,13.509",
"2026/03/05,15:00:37,15.47,15.32,15.13,15.24,40.084,13.405",
"2026/03/05,16:00:38,15.47,15.32,15.19,15.17,37.932,13.394",
"2026/03/05,17:00:38,15.35,15.25,15.13,15.17,34.166,13.198",
"2026/03/05,18:00:39,15.35,15.32,15.13,15.17,27.172,13.048",
"2026/03/05,19:00:38,15.28,15.32,15.13,15.17,21.254,12.829",
"2026/03/05,20:00:59,15.16,15.25,15.13,15.17,17.488,12.760",
"2026/03/05,21:00:39,15.16,15.19,15.19,15.17,17.488,12.714",
"2026/03/05,22:00:38,15.09,15.19,15.19,15.17,16.412,12.690",
"2026/03/05,23:00:36,15.09,15.19,15.13,15.17,16.950,12.633",
"2026/03/06,00:00:37,15.09,15.13,15.13,15.17,16.950,12.667",
"2026/03/06,01:00:38,15.09,15.19,15.13,15.17,15.874,12.667",
"2026/03/06,02:00:39,15.09,15.13,15.13,15.17,15.874,12.656",
"2026/03/06,03:00:38,15.03,15.19,15.13,15.17,16.412,12.621",
"2026/03/06,04:00:38,14.90,15.19,15.19,15.17,16.412,12.541",
"2026/03/06,05:00:38,14.90,15.19,15.19,15.17,16.412,12.541",
"2026/03/06,06:00:38,14.97,15.25,15.13,15.17,16.412,12.517",
"2026/03/06,07:00:37,15.09,15.19,15.13,15.17,16.950,12.633",
"2026/03/06,08:00:39,15.09,15.19,15.13,15.17,21.792,13.901",
"2026/03/06,09:00:39,15.16,15.19,15.13,15.17,28.786,14.178",
"2026/03/06,10:00:38,15.16,15.19,15.19,15.17,27.172,13.901",
"2026/03/06,11:00:39,15.22,15.19,15.19,15.17,28.786,13.348",
"2026/03/06,12:00:49,15.28,15.13,15.13,15.11,31.476,13.624",
"2026/03/06,13:00:38,15.35,15.19,15.13,15.11,32.552,13.244",
"2026/03/06,14:00:37,15.35,15.19,15.13,15.11,29.862,13.221",
"2026/03/06,15:00:36,15.28,15.19,15.13,15.11,23.944,12.886",
"2026/03/06,16:00:40,15.28,15.25,15.19,15.11,21.254,12.875",
"2026/03/06,17:00:38,15.09,15.19,15.13,15.11,19.640,12.794",
"2026/03/06,18:00:37,15.03,15.19,15.13,15.11,18.564,12.771",
"2026/03/06,19:00:37,15.09,15.25,15.06,15.11,18.564,12.748",
"2026/03/06,20:00:39,15.16,15.19,15.06,15.11,18.026,12.737",
"2026/03/06,21:00:39,14.84,15.19,15.06,15.11,17.488,12.679",
"2026/03/06,22:00:37,14.97,15.19,15.13,15.11,18.564,12.679",
"2026/03/06,23:00:38,14.78,15.19,15.13,15.11,17.488,12.644",
"2026/03/07,00:00:38,14.65,15.19,15.06,15.11,16.950,12.633",
"2026/03/07,01:00:37,14.71,15.19,15.06,15.11,16.412,12.621",
"2026/03/07,02:00:37,14.65,15.19,15.13,15.11,16.412,12.541",
"2026/03/07,03:00:39,14.97,15.19,15.13,15.11,16.412,12.506",
"2026/03/07,04:00:40,14.84,15.13,15.13,15.11,16.950,12.517",
"2026/03/07,05:00:38,14.90,14.94,15.06,15.11,16.950,12.517",
"2026/03/07,06:00:38,14.97,15.00,15.06,15.17,16.412,12.575",
"2026/03/07,07:00:38,15.03,14.94,15.00,15.11,16.412,12.541",
"2026/03/07,08:00:38,14.97,14.94,15.06,15.11,18.564,13.544",
"2026/03/07,09:00:38,14.90,15.00,15.06,15.11,24.482,14.282",
"2026/03/07,10:00:37,14.97,15.06,15.06,15.11,26.096,14.074",
"2026/03/07,11:00:37,14.97,15.06,15.06,15.11,28.248,13.774",
"2026/03/07,12:00:38,14.97,15.00,15.06,15.17,26.096,13.555",
"2026/03/07,13:00:38,15.03,15.00,15.06,15.11,29.324,13.717",
"2026/03/07,14:00:40,15.16,15.13,15.00,15.11,34.704,13.532",
"2026/03/07,15:00:38,15.16,15.13,15.06,15.11,35.242,13.555",
"2026/03/07,16:00:38,15.16,15.13,15.00,15.11,29.862,13.740",
"2026/03/07,17:00:58,15.16,15.13,15.06,15.11,29.862,13.163",
"2026/03/07,18:00:39,15.16,15.13,15.06,15.05,24.482,13.083",
"2026/03/07,19:00:38,15.09,15.06,15.06,15.05,18.564,12.840",
"2026/03/07,20:00:37,15.09,15.06,15.06,15.05,16.412,12.737",
"2026/03/07,21:00:38,15.09,15.06,15.06,15.05,15.874,12.760",
"2026/03/07,22:00:38,15.03,15.06,15.00,15.05,15.336,12.725",
"2026/03/07,23:00:38,14.90,14.87,14.87,15.05,14.798,12.725",
"2026/03/08,00:00:42,14.52,14.94,15.00,15.05,15.874,12.644",
"2026/03/08,01:00:39,14.46,15.06,15.00,15.11,14.260,12.644",
"2026/03/08,02:00:39,14.46,15.06,15.00,15.11,14.260,12.621",
"2026/03/08,03:00:39,14.46,15.06,15.00,15.05,13.722,12.598",
"2026/03/08,04:00:40,14.46,15.00,15.00,15.05,14.260,12.587",
"2026/03/08,05:00:36,14.33,15.00,15.00,15.05,13.722,12.598",
"2026/03/08,06:00:37,14.40,15.06,15.00,14.98,13.722,12.517",
"2026/03/08,07:00:36,14.59,15.06,15.00,14.98,13.184,12.610",
"2026/03/08,08:00:37,14.78,15.06,15.00,14.98,21.254,14.155",
"2026/03/08,09:00:38,14.97,15.00,15.00,14.98,29.324,13.705",
"2026/03/08,10:00:39,15.03,15.06,14.94,14.98,34.166,13.694",
"2026/03/08,11:00:39,15.16,15.06,14.94,14.92,37.932,13.521",
"2026/03/08,12:00:39,15.22,15.06,14.94,14.98,37.394,13.601",
"2026/03/08,13:00:38,15.35,15.06,14.94,14.92,37.932,13.544",
"2026/03/08,14:00:38,15.28,15.13,14.94,14.92,35.780,13.682",
"2026/03/08,15:00:39,15.28,15.32,15.13,14.92,34.704,13.463",
"2026/03/08,16:00:38,15.35,15.32,15.19,14.92,33.628,13.463",
"2026/03/08,17:00:39,15.28,15.25,15.19,14.92,28.248,13.163",
"2026/03/08,18:00:38,15.22,15.19,15.13,14.92,21.254,12.933",
"2026/03/08,19:00:38,15.16,15.19,15.00,14.92,19.102,12.794",
"2026/03/08,20:00:38,15.16,15.13,14.94,14.92,17.488,12.748",
"2026/03/08,21:00:38,15.09,15.19,14.87,14.92,16.412,12.690",
"2026/03/08,22:00:38,15.09,15.13,14.94,14.92,15.336,12.725",
"2026/03/08,23:00:38,15.09,15.06,14.87,14.92,14.260,12.690",
"2026/03/09,00:00:38,15.09,15.06,14.94,14.92,14.260,12.644",
"2026/03/09,01:00:37,15.09,15.06,14.94,14.92,13.722,12.621",
"2026/03/09,02:00:37,15.09,15.06,14.94,14.86,12.646,12.587",
"2026/03/09,03:00:39,15.03,15.00,14.87,14.86,12.646,12.610",
"2026/03/09,04:00:37,15.03,15.00,14.87,14.92,13.184,12.575",
"2026/03/09,05:00:39,15.03,15.00,14.87,14.92,12.646,12.541",
"2026/03/09,06:00:37,14.97,15.00,14.94,14.86,12.108,12.529",
"2026/03/09,07:00:38,14.97,14.94,14.87,14.92,12.646,12.621",
"2026/03/09,08:00:38,14.97,14.94,14.87,14.92,19.102,14.155",
"2026/03/09,09:00:38,15.03,14.94,14.87,14.92,29.324,14.639",
"2026/03/09,10:00:37,15.16,15.00,14.87,14.92,34.166,13.648",
"2026/03/09,11:00:38,15.16,15.00,14.87,14.92,36.318,13.567",
"2026/03/09,12:00:39,15.22,15.00,14.87,14.92,36.318,13.532",
"2026/03/09,13:00:39,15.28,15.25,14.94,14.92,34.166,13.578",
"2026/03/09,14:00:37,15.22,15.19,15.06,14.86,35.780,13.521",
"2026/03/09,15:00:38,15.16,15.19,15.13,14.86,28.786,13.382",
"2026/03/09,16:00:38,15.22,15.19,14.94,14.92,33.628,13.486",
"2026/03/09,17:00:37,15.16,15.13,14.87,14.86,28.248,13.325",
"2026/03/09,18:00:38,15.09,15.19,14.81,14.92,21.792,12.852",
"2026/03/09,19:00:36,15.09,15.06,14.81,14.92,20.178,12.794",
"2026/03/09,20:00:38,15.03,15.06,14.81,14.92,19.102,12.771",
"2026/03/09,21:00:39,15.03,15.13,14.81,14.92,17.488,12.748",
"2026/03/09,22:00:38,14.97,14.94,14.87,14.92,17.488,12.690",
"2026/03/09,23:00:38,14.97,14.94,14.81,14.92,16.412,12.667",
"2026/03/10,00:00:59,14.90,14.94,14.94,14.92,15.874,12.656",
"2026/03/10,01:00:39,14.97,14.94,14.87,14.92,15.336,12.633",
"2026/03/10,02:00:38,14.97,14.94,14.81,14.92,14.798,12.598",
"2026/03/10,03:00:39,14.90,14.94,14.87,14.92,15.336,12.575",
"2026/03/10,04:00:36,14.90,14.94,14.87,14.92,15.874,12.529",
"2026/03/10,05:00:36,14.84,14.81,14.87,14.92,14.798,12.529",
"2026/03/10,06:00:37,14.84,14.81,14.87,14.92,14.260,12.506",
"2026/03/10,07:00:38,14.78,14.81,14.87,14.92,14.260,12.564",
"2026/03/10,08:00:39,14.84,14.81,14.87,14.92,20.716,14.155",
"2026/03/10,09:00:38,14.97,14.81,14.81,14.92,28.786,13.751",
"2026/03/10,10:00:38,14.97,14.87,14.81,14.92,33.628,13.717",
"2026/03/10,11:00:39,14.97,14.87,14.81,14.86,35.780,13.648",
"2026/03/10,12:00:38,15.09,14.87,14.81,14.86,36.856,13.601",
"2026/03/10,13:00:39,15.16,14.94,14.81,14.86,36.856,13.578",
"2026/03/10,14:00:38,15.22,15.00,14.81,14.86,37.932,13.521",
"2026/03/10,15:00:37,15.22,15.06,14.81,14.86,36.856,13.486",
"2026/03/10,16:00:37,15.28,15.13,14.81,14.86,34.704,13.486",
"2026/03/10,17:00:38,15.22,15.19,14.81,14.92,30.400,13.163",
"2026/03/10,18:00:38,15.22,15.06,14.87,14.86,24.482,13.025",
"2026/03/10,19:00:38,15.16,15.06,14.81,14.86,18.564,12.771",
"2026/03/10,20:00:38,15.03,15.00,14.81,14.86,16.412,12.702",
"2026/03/10,21:00:37,15.03,14.94,14.81,14.86,14.260,12.760",
"2026/03/10,22:00:39,14.97,14.94,14.81,14.86,13.722,12.714",
"2026/03/10,23:00:38,14.90,14.87,14.81,14.86,13.184,12.667",
"2026/03/11,00:00:38,14.84,14.87,14.81,14.86,12.646,12.587",
"2026/03/11,01:00:38,14.90,14.81,14.81,14.79,12.108,12.587",
"2026/03/11,02:00:37,14.84,14.81,14.75,14.79,12.108,12.598",
"2026/03/11,03:00:38,14.84,14.81,14.75,14.79,11.032,12.564",
"2026/03/11,04:00:38,14.84,14.81,14.75,14.79,11.032,12.529",
"2026/03/11,05:00:39,14.84,14.81,14.75,14.79,11.032,12.448",
"2026/03/11,06:00:37,14.78,14.81,14.75,14.79,11.032,12.448",
"2026/03/11,07:00:38,14.78,14.81,14.75,14.73,11.032,12.517",
"2026/03/11,08:00:38,14.84,14.75,14.68,14.73,18.564,14.259",
"2026/03/11,09:00:38,14.84,14.75,14.68,14.73,27.172,13.890",
"2026/03/11,10:00:37,14.97,14.81,14.75,14.73,33.090,13.648",
"2026/03/11,11:00:38,15.03,14.87,14.75,14.73,37.394,13.590",
"2026/03/11,12:00:38,15.09,14.94,14.75,14.73,36.856,13.555",
"2026/03/11,13:00:38,15.09,15.06,14.81,14.79,37.932,13.590",
"2026/03/11,14:00:38,15.09,15.06,14.87,14.79,39.008,13.498",
"2026/03/11,15:00:37,15.09,15.06,14.94,14.79,39.546,13.452",
"2026/03/11,16:00:38,15.16,15.06,14.87,14.79,37.932,13.452",
"2026/03/11,17:00:38,15.09,15.06,14.81,14.79,34.704,13.175",
"2026/03/11,18:00:38,15.03,15.06,14.75,14.79,28.786,12.990",
"2026/03/11,19:00:38,15.03,15.00,14.75,14.79,21.254,12.829",
"2026/03/11,20:00:38,14.97,15.00,14.75,14.79,17.488,12.771",
"2026/03/11,21:00:38,14.90,14.94,14.75,14.79,15.874,12.737",
"2026/03/11,22:00:40,14.90,14.87,14.75,14.79,15.336,12.656",
"2026/03/11,23:00:38,14.84,14.87,14.87,14.79,14.260,12.667",
"2026/03/12,00:00:37,14.84,14.87,14.87,14.79,14.798,12.633",
"2026/03/12,01:00:38,14.84,14.87,14.81,14.79,14.260,12.644",
"2026/03/12,02:00:37,14.90,14.87,14.81,14.79,14.260,12.564",
"2026/03/12,03:00:37,14.84,14.81,14.75,14.79,13.722,12.575",
"2026/03/12,04:01:00,14.90,14.81,14.75,14.79,13.184,12.494",
"2026/03/12,05:00:38,14.84,14.81,14.75,14.79,13.722,12.506",
"2026/03/12,06:00:38,14.78,14.81,14.75,14.79,14.260,12.471",
"2026/03/12,07:00:37,14.78,14.81,14.75,14.79,13.184,12.690",
"2026/03/12,08:00:40,14.84,14.75,14.68,14.79,18.564,14.120",
"2026/03/12,09:00:37,14.90,14.81,14.68,14.79,28.786,13.821",
"2026/03/12,10:00:39,15.03,14.81,14.68,14.79,33.628,13.694",
"2026/03/12,11:00:38,15.22,14.81,14.68,14.79,37.932,13.544",
"2026/03/12,12:00:38,15.22,14.87,14.75,14.79,39.008,13.486",
"2026/03/12,13:00:38,15.16,15.06,14.75,14.79,39.008,13.486",
"2026/03/12,14:00:38,15.09,15.06,14.75,14.79,39.008,13.509",
"2026/03/12,15:00:37,15.09,15.06,14.94,14.79,40.084,13.348",
"2026/03/12,16:00:37,15.16,15.06,14.94,14.79,36.856,13.325",
"2026/03/12,17:00:38,15.09,15.06,14.75,14.79,33.628,13.175",
"2026/03/12,18:00:40,15.09,15.06,14.68,14.79,28.248,13.186",
"2026/03/12,19:00:37,15.03,15.06,14.68,14.79,21.792,12.760",
"2026/03/12,20:00:37,14.97,15.00,14.68,14.79,19.640,12.748",
"2026/03/12,21:00:39,14.97,14.94,14.68,14.79,18.564,12.725",
"2026/03/12,22:00:38,14.97,14.94,14.75,14.79,16.950,12.679",
"2026/03/12,23:00:37,14.90,14.94,14.75,14.79,17.488,12.656",
"2026/03/13,00:00:38,14.90,14.87,14.75,14.79,17.488,12.644",
"2026/03/13,01:00:37,14.84,14.81,14.75,14.79,16.412,12.610",
"2026/03/13,02:00:38,14.84,14.87,14.75,14.79,15.874,12.621",
"2026/03/13,03:00:37,14.97,14.81,14.75,14.79,15.336,12.598",
"2026/03/13,04:00:38,14.90,14.87,14.68,14.79,14.798,12.529",
"2026/03/13,05:00:37,14.84,14.81,14.75,14.79,15.336,12.517",
"2026/03/13,06:00:36,14.84,14.81,14.68,14.79,15.874,12.483",
"2026/03/13,07:00:39,14.78,14.81,14.75,14.79,14.260,12.587",
"2026/03/13,08:00:35,14.84,14.75,14.75,14.79,17.488,13.890",
"2026/03/13,09:00:39,14.90,14.81,14.75,14.79,28.248,14.432",
"2026/03/13,10:00:39,14.90,14.81,14.68,14.79,33.628,13.751",
"2026/03/13,11:00:38,14.97,14.81,14.75,14.79,36.318,13.601",
"2026/03/13,12:00:38,14.97,14.81,14.75,14.79,36.318,13.567",
"2026/03/13,13:00:40,14.90,14.87,14.75,14.73,31.476,13.613",
"2026/03/13,14:00:38,14.90,14.87,14.75,14.73,32.552,13.636",
"2026/03/13,15:00:38,14.90,14.87,14.81,14.73,34.704,13.590",
"2026/03/13,16:00:39,14.90,14.87,14.75,14.73,33.628,13.394",
"2026/03/13,17:00:38,14.84,14.87,14.81,14.73,29.324,13.221",
"2026/03/13,18:00:37,14.84,14.81,14.75,14.73,23.944,13.221",
"2026/03/13,19:00:38,14.78,14.81,14.75,14.67,18.564,12.783",
"2026/03/13,20:00:39,14.71,14.75,14.68,14.73,16.412,12.702",
"2026/03/13,21:00:36,14.71,14.75,14.68,14.73,15.874,12.690",
"2026/03/13,22:00:38,14.71,14.75,14.68,14.73,14.798,12.667",
"2026/03/13,23:00:39,14.78,14.75,14.62,14.73,14.260,12.656",
"2026/03/14,00:00:37,14.71,14.68,14.62,14.67,14.260,12.621",
"2026/03/14,01:00:38,14.71,14.68,14.62,14.67,13.184,12.633",
"2026/03/14,02:00:38,14.71,14.68,14.62,14.73,14.260,12.575",
"2026/03/14,03:00:36,14.65,14.68,14.62,14.67,13.722,12.564",
"2026/03/14,04:00:37,14.71,14.68,14.62,14.67,13.184,12.506",
"2026/03/14,05:00:39,14.65,14.62,14.62,14.67,13.722,12.517",
"2026/03/14,06:00:37,14.65,14.62,14.62,14.67,13.722,12.471",
"2026/03/14,07:00:39,14.65,14.62,14.56,14.67,14.260,12.575",
"2026/03/14,08:01:00,14.65,14.62,14.56,14.60,22.868,14.328",
"2026/03/14,09:00:39,14.71,14.62,14.56,14.60,29.862,13.821",
"2026/03/14,10:00:39,14.78,14.68,14.62,14.60,34.704,13.705",
"2026/03/14,11:00:39,14.90,14.75,14.62,14.60,37.932,13.624",
"2026/03/14,12:00:38,14.97,14.87,14.68,14.60,38.470,13.486",
"2026/03/14,13:00:38,14.97,14.87,14.75,14.67,38.470,13.509",
"2026/03/14,14:00:40,15.03,14.94,14.87,14.67,40.084,13.567",
"2026/03/14,15:01:00,15.09,15.06,14.62,14.67,38.470,13.394",
"2026/03/14,16:00:38,15.03,14.87,14.62,14.67,37.932,13.405",
"2026/03/14,17:00:37,15.03,14.68,14.62,14.67,34.704,13.175",
"2026/03/14,18:00:39,15.03,14.94,14.62,14.60,28.786,13.048",
"2026/03/14,19:00:39,15.03,14.94,14.56,14.60,21.792,12.771",
"2026/03/14,20:00:38,14.97,14.68,14.62,14.60,19.102,12.748",
"2026/03/14,21:00:38,14.90,14.68,14.56,14.67,17.488,12.748",
"2026/03/14,22:00:38,14.90,14.68,14.56,14.60,16.412,12.679",
"2026/03/14,23:00:38,14.78,14.75,14.56,14.60,16.412,12.690",
"2026/03/15,00:00:41,14.71,14.75,14.56,14.60,16.412,12.644",
"2026/03/15,01:00:37,14.78,14.75,14.62,14.60,15.336,12.621",
"2026/03/15,02:00:38,14.71,14.68,14.62,14.60,14.260,12.587",
"2026/03/15,03:00:38,14.71,14.68,14.62,14.60,14.260,12.575",
"2026/03/15,04:00:37,14.78,14.68,14.62,14.60,14.260,12.494",
"2026/03/15,05:00:41,14.65,14.62,14.56,14.60,13.722,12.506",
"2026/03/15,06:00:37,14.59,14.62,14.56,14.67,14.260,12.483",
"2026/03/15,07:00:37,14.65,14.62,14.56,14.60,14.260,12.633",
"2026/03/15,08:00:36,14.65,14.62,14.56,14.60,21.254,14.132",
"2026/03/15,09:00:39,14.71,14.62,14.56,14.60,29.324,14.582",
"2026/03/15,10:00:38,14.84,14.68,14.56,14.60,35.780,13.624",
"2026/03/15,11:00:38,14.97,14.68,14.62,14.60,36.856,13.648",
"2026/03/15,12:00:38,15.03,14.68,14.56,14.60,37.932,13.463",
"2026/03/15,13:00:37,15.03,14.81,14.56,14.67,39.008,13.463",
"2026/03/15,14:00:39,15.09,14.94,14.56,14.60,40.084,13.544",
"2026/03/15,15:00:37,15.16,15.00,14.62,14.60,39.008,13.475",
"2026/03/15,16:00:37,15.28,15.06,14.62,14.60,35.780,13.186",
"2026/03/15,17:00:39,15.09,15.06,14.62,14.60,29.324,13.094",
"2026/03/15,18:00:39,15.03,15.00,14.87,14.60,23.406,12.863",
"2026/03/15,19:00:39,15.03,14.94,14.62,14.60,22.330,12.806",
"2026/03/15,20:00:37,14.90,14.94,14.56,14.60,21.254,12.806",
"2026/03/15,21:00:37,14.90,14.87,14.56,14.60,18.564,12.737",
"2026/03/15,22:00:38,14.90,14.87,14.56,14.60,17.488,12.725",
"2026/03/15,23:00:42,14.90,14.87,14.68,14.60,17.488,12.690",
"2026/03/16,00:00:40,14.84,14.81,14.62,14.60,16.950,12.667",
"2026/03/16,01:00:38,14.84,14.81,14.62,14.60,15.874,12.633",
"2026/03/16,02:00:39,14.78,14.81,14.68,14.60,15.336,12.633",
"2026/03/16,03:00:36,14.78,14.75,14.62,14.60,14.798,12.541",
"2026/03/16,04:00:38,14.78,14.75,14.68,14.60,14.260,12.517",
"2026/03/16,05:00:37,14.78,14.75,14.62,14.60,14.260,12.529",
"2026/03/16,06:00:39,14.71,14.75,14.62,14.60,14.260,12.483",
"2026/03/16,07:00:38,14.71,14.68,14.62,14.67,14.798,12.817",
"2026/03/16,08:00:38,14.78,14.68,14.62,14.60,20.716,14.132",
"2026/03/16,09:00:39,14.84,14.75,14.62,14.67,29.862,14.570",
"2026/03/16,10:00:46,14.90,14.75,14.62,14.60,34.166,13.671",
"2026/03/16,11:00:37,15.09,14.75,14.62,14.60,37.932,13.624",
"2026/03/16,12:00:38,15.16,14.75,14.62,14.67,39.008,13.521",
"2026/03/16,13:00:37,15.16,14.81,14.62,14.60,40.084,13.532",
"2026/03/16,14:00:38,15.22,15.00,14.62,14.60,40.084,13.440",
"2026/03/16,15:00:38,15.28,15.06,14.62,14.60,40.084,13.359",
"2026/03/16,16:00:37,15.28,14.87,14.62,14.67,39.008,13.382",
"2026/03/16,17:00:39,15.22,14.87,14.62,14.67,34.166,13.302",
"2026/03/16,18:00:38,15.09,14.87,14.62,14.60,29.324,13.025",
"2026/03/16,19:00:37,14.97,14.87,14.62,14.67,22.868,12.783",
"2026/03/16,20:00:38,14.97,14.81,14.62,14.67,20.716,12.771",
"2026/03/16,21:00:49,14.90,14.81,14.68,14.67,19.102,12.725",
"2026/03/16,22:00:39,15.03,14.94,14.68,14.67,17.488,12.702",
"2026/03/16,23:00:59,15.03,14.87,14.68,14.60,16.950,12.690",
"2026/03/17,00:00:38,14.97,14.81,14.75,14.60,16.950,12.679",
"2026/03/17,01:00:38,14.97,14.81,14.87,14.60,16.412,12.633",
"2026/03/17,02:00:39,14.97,14.81,14.68,14.67,15.336,12.633",
"2026/03/17,03:00:36,14.97,15.00,15.00,14.60,15.336,12.552",
"2026/03/17,04:00:38,14.90,15.00,15.00,14.67,15.336,12.506",
"2026/03/17,05:00:38,14.90,15.00,15.00,14.67,14.798,12.517",
"2026/03/17,06:00:38,14.90,14.94,15.00,14.67,14.260,12.460",
"2026/03/17,07:00:38,14.84,14.94,14.94,14.67,15.336,12.783",
"2026/03/17,08:00:38,14.90,15.00,14.94,14.92,21.254,14.063",
"2026/03/17,09:00:38,14.97,14.94,14.94,14.73,28.248,14.547",
"2026/03/17,10:00:36,15.16,14.94,14.87,14.73,34.704,13.694",
"2026/03/17,11:00:38,15.28,14.94,14.87,14.67,36.856,13.590",
"2026/03/17,12:00:38,15.28,15.00,14.87,14.67,38.470,13.521",
"2026/03/17,13:00:37,15.28,15.13,14.87,14.67,35.780,13.428",
"2026/03/17,14:00:38,15.35,15.06,14.87,14.67,40.084,13.428",
"2026/03/17,15:00:40,15.41,15.19,14.87,14.67,39.008,13.394",
"2026/03/17,16:00:37,15.35,15.25,14.87,14.67,35.780,13.440",
"2026/03/17,17:00:38,15.41,15.38,14.94,14.67,34.704,13.255",
"2026/03/17,18:00:38,15.35,15.32,14.87,14.92,29.862,13.013",
"2026/03/17,19:00:38,15.41,15.38,15.06,14.92,22.868,12.829",
"2026/03/17,20:00:37,15.41,15.44,15.06,14.92,20.178,12.794",
"2026/03/17,21:00:38,15.41,15.38,15.19,14.92,18.564,12.748",
"2026/03/17,22:00:39,15.35,15.38,15.25,15.05,18.564,12.725",
"2026/03/17,23:00:38,15.28,15.32,15.25,14.98,16.412,12.679",
"2026/03/18,00:00:38,15.28,15.25,15.25,15.11,17.488,12.667",
"2026/03/18,01:00:38,15.22,15.25,15.13,15.05,16.412,12.644",
"2026/03/18,02:00:38,15.22,15.19,15.13,15.17,15.874,12.621",
"2026/03/18,03:00:38,15.16,15.13,15.13,15.11,16.412,12.587",
"2026/03/18,04:00:37,15.09,15.13,15.13,15.11,16.950,12.552",
"2026/03/18,05:00:37,15.09,15.19,15.13,15.11,16.950,12.541",
"2026/03/18,06:00:36,15.16,15.19,15.13,15.11,16.950,12.552",
"2026/03/18,07:00:38,15.09,15.13,15.06,14.98,18.026,12.690",
"2026/03/18,08:00:39,15.09,15.13,15.06,14.98,19.102,13.198",
"2026/03/18,09:00:38,15.16,15.06,15.06,15.05,20.178,13.175",
"2026/03/18,10:00:38,15.09,15.13,15.00,15.05,21.792,13.302",
"2026/03/18,11:00:39,15.09,15.13,15.00,14.98,21.792,13.452",
"2026/03/18,12:00:37,15.09,15.06,15.06,14.98,21.792,13.290",
"2026/03/18,13:00:38,15.09,15.06,15.00,14.92,21.792,13.509",
"2026/03/18,14:00:40,15.09,15.06,15.06,14.98,21.792,13.382",
"2026/03/18,15:00:38,15.03,15.06,15.06,15.11,21.792,13.371",
"2026/03/18,16:00:38,15.03,15.06,15.06,15.11,21.792,13.267",
"2026/03/18,17:00:37,15.03,15.06,15.13,15.11,21.792,12.967",
"2026/03/18,18:00:40,14.97,15.06,15.06,15.05,21.254,12.829",
"2026/03/18,19:00:37,14.97,15.13,15.06,15.11,20.716,12.794",
"2026/03/18,20:01:00,14.97,15.06,15.06,15.11,20.716,12.760",
"2026/03/18,21:00:42,14.97,15.06,15.06,15.11,21.254,12.714",
"2026/03/18,22:00:46,14.97,15.06,15.06,15.11,21.792,12.714",
"2026/03/18,23:00:38,15.03,15.06,15.06,15.11,21.792,12.725",
"2026/03/19,00:00:38,15.03,15.06,15.06,15.11,22.330,12.702",
"2026/03/19,01:00:39,15.09,15.13,15.06,15.11,22.330,12.644",
"2026/03/19,02:00:38,14.97,15.06,15.06,15.11,21.792,12.667",
"2026/03/19,03:00:38,14.97,15.06,15.06,15.11,20.716,12.575",
"2026/03/19,04:00:39,14.97,15.00,15.06,15.11,20.716,12.564",
"2026/03/19,05:00:39,14.97,15.06,15.06,15.11,20.178,12.575",
"2026/03/19,06:00:37,14.90,15.06,15.06,15.11,20.178,12.610",
"2026/03/19,07:00:36,14.97,15.06,15.06,15.11,20.716,12.714",
"2026/03/19,08:00:39,15.09,15.13,15.06,15.11,21.254,13.198",
"2026/03/19,09:00:37,15.03,15.13,15.06,15.11,25.020,13.797",
"2026/03/19,10:00:41,15.03,15.13,15.06,15.11,27.172,14.293",
"2026/03/19,11:00:39,15.16,15.13,15.06,15.11,34.166,13.555",
"2026/03/19,12:00:39,15.28,15.13,15.06,15.11,34.166,13.774",
"2026/03/19,13:00:39,15.60,15.19,15.06,15.11,39.546,13.302",
"2026/03/19,14:00:37,15.54,15.25,15.13,15.17,41.160,13.405",
"2026/03/19,15:00:38,15.54,15.38,15.13,15.17,40.084,13.440",
"2026/03/19,16:00:38,15.54,15.44,15.13,15.17,40.622,13.405",
"2026/03/19,17:00:37,15.47,15.44,15.13,15.17,35.780,13.175",
"2026/03/19,18:00:38,15.54,15.51,15.13,15.17,30.400,13.002",
"2026/03/19,19:00:38,15.47,15.44,15.19,15.17,23.406,12.840",
"2026/03/19,20:00:38,15.47,15.32,15.19,15.17,21.254,12.771",
"2026/03/19,21:00:37,15.47,15.32,15.19,15.17,18.564,12.702",
"2026/03/19,22:00:38,15.47,15.32,15.19,15.17,17.488,12.714",
"2026/03/19,23:00:38,15.35,15.32,15.19,15.17,16.950,12.667",
"2026/03/20,00:00:37,15.35,15.25,15.19,15.11,17.488,12.644",
"2026/03/20,01:00:38,15.28,15.25,15.25,15.11,16.412,12.633",
"2026/03/20,02:00:40,15.03,15.25,15.13,15.17,15.874,12.610",
"2026/03/20,03:00:50,15.03,15.25,15.19,15.17,15.336,12.587",
"2026/03/20,04:00:38,15.16,15.25,15.13,15.17,15.336,12.587",
"2026/03/20,05:00:38,15.16,15.19,15.13,15.24,15.336,12.506",
"2026/03/20,06:00:38,15.16,15.13,15.13,15.24,14.260,12.517",
"2026/03/20,07:00:59,15.09,15.13,15.13,15.17,14.798,12.748",
"2026/03/20,08:00:37,15.09,15.19,15.19,15.24,22.868,14.074",
"2026/03/20,09:00:38,15.22,15.19,15.19,15.24,30.400,14.397",
"2026/03/20,10:00:37,15.22,15.19,15.19,15.17,33.090,13.405",
"2026/03/20,11:00:37,15.41,15.19,15.19,15.17,35.780,13.544",
"2026/03/20,12:00:38,15.54,15.25,15.19,15.24,39.008,13.475",
"2026/03/20,13:00:40,15.47,15.32,15.19,15.17,38.470,13.498",
"2026/03/20,14:00:38,15.41,15.38,15.19,15.24,39.008,13.486",
"2026/03/20,15:00:37,15.35,15.32,15.19,15.17,39.546,13.371",
"2026/03/20,16:00:37,15.35,15.32,15.19,15.24,37.932,13.382",
"2026/03/20,17:00:36,15.41,15.32,15.19,15.17,35.780,13.198",
"2026/03/20,18:00:38,15.41,15.38,15.25,15.24,29.324,12.979",
"2026/03/20,19:00:36,15.35,15.38,15.25,15.17,22.868,12.783",
"2026/03/20,20:00:38,15.35,15.38,15.25,15.17,19.640,12.783",
"2026/03/20,21:00:37,15.28,15.38,15.25,15.24,18.564,12.714",
"2026/03/20,22:00:38,15.28,15.32,15.25,15.24,18.026,12.725",
"2026/03/20,23:00:38,15.28,15.32,15.25,15.24,16.950,12.679",
"2026/03/21,00:00:38,15.28,15.32,15.25,15.24,16.950,12.621",
"2026/03/21,01:00:38,15.28,15.25,15.25,15.24,15.336,12.656",
"2026/03/21,02:00:37,15.22,15.25,15.25,15.24,15.874,12.598",
"2026/03/21,03:00:37,15.16,15.19,15.19,15.17,16.950,12.621",
"2026/03/21,04:00:39,15.16,15.13,15.25,15.17,16.412,12.541",
"2026/03/21,05:00:37,15.16,15.19,15.19,15.17,16.412,12.541",
"2026/03/21,06:00:36,15.16,15.13,15.19,15.30,16.412,12.529",
"2026/03/21,07:00:38,15.09,15.13,15.19,15.24,16.412,12.737",
"2026/03/21,08:00:37,15.09,15.19,15.19,15.24,18.564,13.936",
"2026/03/21,09:00:38,15.16,15.19,15.13,15.24,27.710,14.443",
"2026/03/21,10:00:38,15.28,15.25,15.13,15.24,34.166,13.728",
"2026/03/21,11:00:38,15.41,15.25,15.19,15.24,37.932,13.590",
"2026/03/21,12:00:38,15.47,15.25,15.19,15.24,39.008,13.544",
"2026/03/21,13:00:37,15.60,15.32,15.19,15.30,39.546,13.498",
"2026/03/21,14:00:38,15.73,15.44,15.19,15.24,40.084,13.475",
"2026/03/21,15:00:36,15.85,15.51,15.19,15.24,41.160,13.382",
"2026/03/21,16:00:38,15.98,15.57,15.19,15.24,40.084,13.394",
"2026/03/21,17:00:38,15.98,15.38,15.19,15.24,37.394,13.140",
"2026/03/21,18:00:38,15.85,15.32,15.19,15.24,31.476,12.979",
"2026/03/21,19:00:39,15.85,15.38,15.19,15.24,22.868,12.783",
"2026/03/21,20:00:40,15.73,15.38,15.19,15.24,20.716,12.783",
"2026/03/21,21:00:37,15.66,15.44,15.13,15.24,18.564,12.702",
"2026/03/21,22:00:37,15.60,15.38,15.13,15.30,18.564,12.690",
"2026/03/21,23:00:37,15.60,15.38,15.13,15.36,18.564,12.667",
"2026/03/22,00:00:43,15.54,15.32,15.19,15.30,19.640,12.644",
"2026/03/22,01:00:38,15.47,15.38,15.25,15.30,18.564,12.690",
"2026/03/22,02:00:37,15.47,15.32,15.25,15.30,18.564,12.610",
"2026/03/22,03:00:38,15.41,15.38,15.25,15.30,18.564,12.587",
"2026/03/22,04:00:59,15.35,15.32,15.25,15.30,18.564,12.552",
"2026/03/22,05:00:39,15.35,15.32,15.25,15.30,17.488,12.517",
"2026/03/22,06:00:39,15.28,15.32,15.25,15.30,18.026,12.506",
"2026/03/22,07:01:00,15.28,15.32,15.25,15.30,18.564,12.967",
"2026/03/22,08:00:39,15.28,15.32,15.19,15.30,21.792,13.382",
"2026/03/22,09:00:39,15.28,15.25,15.25,15.30,22.330,13.636",
"2026/03/22,10:00:38,15.28,15.25,15.19,15.36,23.944,14.143",
"2026/03/22,11:00:38,15.35,15.32,15.19,15.24,30.400,13.613",
"2026/03/22,12:00:37,15.41,15.32,15.25,15.30,31.476,13.302",
"2026/03/22,13:00:39,15.41,15.38,15.19,15.24,29.324,13.336",
"2026/03/22,14:00:38,15.41,15.38,15.32,15.30,26.634,13.382",
"2026/03/22,15:00:38,15.41,15.38,15.25,15.30,24.482,13.348",
"2026/03/22,16:00:39,15.41,15.32,15.25,15.30,21.792,13.221",
"2026/03/22,17:00:38,15.35,15.38,15.25,15.30,20.716,12.898",
"2026/03/22,18:00:39,15.41,15.38,15.38,15.30,20.716,12.817",
"2026/03/22,19:00:39,15.35,15.38,15.32,15.30,20.178,12.748",
"2026/03/22,20:00:39,15.35,15.38,15.32,15.30,19.640,12.748",
"2026/03/22,21:00:37,15.47,15.38,15.38,15.30,19.640,12.760",
"2026/03/22,22:00:38,15.41,15.44,15.38,15.36,19.640,12.702",
"2026/03/22,23:00:38,15.41,15.44,15.38,15.30,20.178,12.725",
"2026/03/23,00:00:37,15.47,15.44,15.32,15.30,20.178,12.725",
"2026/03/23,01:00:40,15.41,15.38,15.32,15.30,19.640,12.714",
"2026/03/23,02:00:38,15.41,15.38,15.32,15.30,19.640,12.656",
"2026/03/23,03:00:38,15.41,15.38,15.32,15.30,20.178,12.633",
"2026/03/23,04:00:36,15.35,15.38,15.32,15.24,19.640,12.610",
"2026/03/23,05:00:37,15.35,15.38,15.25,15.30,19.640,12.529",
"2026/03/23,06:00:38,15.35,15.32,15.25,15.30,19.102,12.552",
"2026/03/23,07:00:39,15.35,15.32,15.25,15.30,18.564,12.737",
"2026/03/23,08:00:38,15.35,15.38,15.25,15.30,21.254,13.382",
"2026/03/23,09:00:38,15.41,15.38,15.32,15.36,28.248,13.993",
"2026/03/23,10:00:41,15.41,15.44,15.32,15.36,30.400,13.636",
"2026/03/23,11:00:37,15.54,15.44,15.25,15.30,36.318,13.601",
"2026/03/23,12:00:39,15.73,15.44,15.19,15.30,39.008,13.498",
"2026/03/23,13:00:36,15.85,15.51,15.25,15.30,39.546,13.532",
"2026/03/23,14:00:38,15.92,15.63,15.25,15.43,41.160,13.440",
"2026/03/23,15:00:37,15.92,15.76,15.50,15.36,41.160,13.428",
"2026/03/23,16:00:39,15.85,15.82,15.50,15.36,40.084,13.428",
"2026/03/23,17:00:38,15.85,15.82,15.63,15.30,36.856,13.129",
"2026/03/23,18:00:38,15.73,15.76,15.50,15.36,33.090,13.013",
"2026/03/23,19:00:39,15.79,15.76,15.50,15.43,25.020,12.863",
"2026/03/23,20:00:36,15.79,15.69,15.57,15.43,22.868,12.771",
"2026/03/23,21:00:37,15.73,15.69,15.57,15.49,21.254,12.725",
"2026/03/23,22:00:38,15.73,15.69,15.57,15.49,19.640,12.714",
"2026/03/23,23:00:38,15.73,15.69,15.57,15.49,19.640,12.702",
"2026/03/24,00:00:39,15.66,15.63,15.57,15.43,19.640,12.667",
"2026/03/24,01:01:00,15.66,15.63,15.57,15.43,18.026,12.656",
"2026/03/24,02:00:38,15.66,15.63,15.50,15.43,17.488,12.633",
"2026/03/24,03:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,04:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,05:00:37,15.60,15.57,15.57,15.49,16.950,12.541",
"2026/03/24,06:00:37,15.54,15.57,15.50,15.55,16.950,12.529",
"2026/03/24,07:00:38,15.47,15.57,15.50,15.55,17.488,12.967",
"2026/03/24,08:00:37,15.54,15.57,15.50,15.62,25.020,14.097",
"2026/03/24,09:00:38,15.66,15.57,15.50,15.55,30.938,13.636",
"2026/03/24,10:00:38,15.73,15.63,15.57,15.62,34.704,13.601",
"2026/03/24,11:00:37,15.79,15.63,15.57,15.55,37.932,13.440",
"2026/03/24,12:00:38,15.85,15.63,15.57,15.55,39.008,13.498",
"2026/03/24,13:00:38,16.04,15.69,15.57,15.62,39.008,13.544",
"2026/03/24,14:00:38,16.23,15.76,15.57,15.55,40.084,13.486",
"2026/03/24,15:00:38,16.36,15.95,15.57,15.55,36.856,13.302",
"2026/03/24,16:00:38,16.36,15.95,15.57,15.55,34.704,13.198",
"2026/03/24,17:00:37,16.30,16.01,15.57,15.62,33.628,13.175",
"2026/03/24,18:00:37,16.23,15.88,15.57,15.55,28.248,13.140",
"2026/03/24,19:00:38,16.17,15.82,15.57,15.55,23.406,12.783",
"2026/03/24,20:00:39,16.04,15.76,15.57,15.55,22.330,12.794",
"2026/03/24,21:00:39,15.98,15.82,15.63,15.62,21.792,12.760",
"2026/03/24,22:00:39,16.04,15.82,15.63,15.62,21.792,12.737",
"2026/03/24,23:00:37,16.04,15.82,15.69,15.62,21.792,12.737",
"2026/03/25,00:00:39,15.98,15.82,15.63,15.62,22.868,12.702",
"2026/03/25,01:00:38,15.98,15.82,15.63,15.62,21.792,12.690",
"2026/03/25,02:00:37,15.98,15.76,15.63,15.62,21.792,12.679",
"2026/03/25,03:00:39,15.98,15.76,15.63,15.62,21.792,12.656",
"2026/03/25,04:00:37,15.98,15.76,15.69,15.68,21.792,12.621",
"2026/03/25,05:00:38,15.98,15.82,15.63,15.68,21.254,12.679",
"2026/03/25,06:00:38,15.92,15.88,15.69,15.62,20.716,12.610",
"2026/03/25,07:00:39,15.92,15.88,15.76,15.68,20.716,12.587",
"2026/03/25,08:00:39,15.85,15.82,15.76,15.62,21.254,12.702",
"2026/03/25,09:00:38,15.85,15.76,15.69,15.62,21.254,12.667",
"2026/03/25,10:00:39,15.85,15.76,15.69,15.62,20.716,13.313",
"2026/03/25,11:00:37,15.79,15.76,15.69,15.62,21.792,13.244",
"2026/03/25,12:00:38,15.79,15.76,15.63,15.68,22.868,13.763",
"2026/03/25,13:00:37,15.79,15.76,15.63,15.68,26.096,13.878",
"2026/03/25,14:00:37,15.73,15.69,15.63,15.62,23.944,13.648",
"2026/03/25,15:00:38,15.66,15.69,15.57,15.62,22.868,13.267",
"2026/03/25,16:00:37,15.73,15.69,15.57,15.62,22.330,13.532",
"2026/03/25,17:00:39,15.66,15.63,15.63,15.62,21.792,13.198",
"2026/03/25,18:00:38,15.66,15.69,15.57,15.62,21.792,12.956",
"2026/03/25,19:00:37,15.47,15.63,15.57,15.68,20.716,12.817",
"2026/03/25,20:00:38,15.60,15.69,15.63,15.68,19.640,12.783",
"2026/03/25,21:00:37,15.66,15.76,15.76,15.68,19.640,12.794",
"2026/03/25,22:00:38,15.41,15.88,15.82,15.68,19.102,12.783",
"2026/03/25,23:00:39,15.73,15.88,15.82,15.68,19.102,12.760",
"2026/03/26,00:00:38,15.54,15.95,15.82,15.74,19.640,12.714",
"2026/03/26,01:00:38,15.73,15.95,15.82,15.80,18.564,12.714",
"2026/03/26,02:00:39,15.66,15.95,15.82,15.80,18.564,12.702",
"2026/03/26,03:00:38,15.73,15.95,15.82,15.80,19.102,12.656",
"2026/03/26,04:00:40,15.73,16.01,15.88,15.80,19.640,12.656",
"2026/03/26,05:00:38,15.73,15.95,15.88,15.80,19.640,12.575",
"2026/03/26,06:00:37,15.73,15.95,15.82,15.87,19.640,12.587",
"2026/03/26,07:00:38,15.73,15.88,15.88,15.87,19.640,12.667",
"2026/03/26,08:00:38,15.73,15.88,15.88,15.87,21.254,13.117",
"2026/03/26,09:00:37,15.66,15.88,15.88,15.93,22.868,13.440",
"2026/03/26,10:00:38,15.60,15.95,15.95,15.87,30.400,13.936",
"2026/03/26,11:00:36,15.79,15.95,15.88,15.93,30.938,13.371",
"2026/03/26,12:00:38,15.66,15.95,15.88,15.93,29.324,13.313",
"2026/03/26,13:00:38,15.73,15.95,15.88,15.93,34.166,13.336",
"2026/03/26,14:00:38,15.85,16.01,15.88,15.93,37.932,13.452",
"2026/03/26,15:00:37,16.04,16.01,15.88,15.93,40.622,13.394",
"2026/03/26,16:00:35,16.17,16.07,15.95,15.93,39.008,13.440",
"2026/03/26,17:00:38,16.17,16.14,15.95,15.93,35.780,13.129",
"2026/03/26,18:00:37,16.23,16.14,15.95,15.93,31.476,13.071",
"2026/03/26,19:00:39,16.04,16.14,15.95,15.93,23.944,12.852",
"2026/03/26,20:00:38,16.04,16.14,15.88,15.99,21.792,12.760",
"2026/03/26,21:00:38,16.11,16.07,15.95,15.93,19.640,12.760",
"2026/03/26,22:00:39,16.04,16.07,15.95,15.93,19.102,12.702",
"2026/03/26,23:00:37,16.04,16.07,15.95,16.06,19.102,12.679",
"2026/03/27,00:00:38,15.98,16.07,15.95,15.99,19.102,12.667",
"2026/03/27,01:00:38,15.79,16.07,16.01,15.99,18.026,12.725",
"2026/03/27,02:00:37,15.92,16.07,16.01,15.99,17.488,12.667",
"2026/03/27,03:00:39,15.92,16.07,16.01,15.99,17.488,12.621",
"2026/03/27,04:00:38,15.85,16.07,15.95,16.06,17.488,12.564",
"2026/03/27,05:00:38,15.85,16.07,16.01,15.99,16.950,12.564",
"2026/03/27,06:00:45,15.85,15.95,16.01,15.99,16.412,12.506",
"2026/03/27,07:00:38,15.85,15.95,16.01,15.99,17.488,12.944",
"2026/03/27,08:00:39,15.92,15.95,16.01,15.99,24.482,14.120",
"2026/03/27,09:00:37,15.98,16.01,16.01,15.99,32.014,13.659",
"2026/03/27,10:00:38,16.11,16.01,16.01,16.06,35.242,13.648",
"2026/03/27,11:00:39,16.30,16.01,16.01,16.06,37.932,13.521",
"2026/03/27,12:00:40,16.49,16.14,16.01,16.12,39.546,13.463",
"2026/03/27,13:00:39,16.61,16.20,16.14,16.06,40.084,13.509",
"2026/03/27,14:00:39,16.68,16.33,16.20,16.06,41.160,13.428",
"2026/03/27,15:00:37,16.93,16.45,16.20,16.06,42.236,13.405",
"2026/03/27,16:00:38,16.80,16.39,16.20,16.06,37.932,13.244",
"2026/03/27,17:00:38,16.74,16.39,16.20,16.12,32.552,13.071",
"2026/03/27,18:00:39,16.61,16.39,16.20,16.06,29.324,13.209",
"2026/03/27,19:00:38,16.55,16.39,16.20,16.12,22.868,12.794",
"2026/03/27,20:00:38,16.61,16.39,16.26,16.25,21.792,12.748",
"2026/03/27,21:00:37,16.80,16.58,16.26,16.25,20.178,12.725",
"2026/03/27,22:00:38,16.61,16.64,16.33,16.18,19.640,12.714",
"2026/03/27,23:00:38,16.55,16.52,16.33,16.25,18.564,12.725",
"2026/03/28,00:00:39,16.42,16.52,16.20,16.25,19.102,12.702",
"2026/03/28,01:00:38,16.42,16.52,16.26,16.25,19.102,12.656",
"2026/03/28,02:00:36,16.36,16.52,16.20,16.25,19.102,12.644",
"2026/03/28,03:00:38,16.30,16.39,16.20,16.18,18.564,12.598",
"2026/03/28,04:00:40,16.30,16.33,16.20,16.18,19.102,12.587",
"2026/03/28,05:00:38,16.23,16.26,16.20,16.18,18.564,12.564",
"2026/03/28,06:00:39,16.17,16.20,16.20,16.18,18.564,12.506",
"2026/03/28,07:00:37,16.23,16.20,16.14,16.12,19.640,13.059",
"2026/03/28,08:00:37,16.23,16.20,16.14,16.25,23.944,13.970",
"2026/03/28,09:00:38,16.23,16.20,16.14,16.18,29.862,14.420",
"2026/03/28,10:00:39,16.30,16.26,16.14,16.18,36.318,13.555",
"2026/03/28,11:00:36,16.55,16.33,16.14,16.18,40.622,13.498",
"2026/03/28,12:00:39,16.42,16.33,16.20,16.25,41.698,13.463",
"2026/03/28,13:00:36,16.80,16.45,16.20,16.18,42.236,13.417",
"2026/03/28,14:00:38,17.06,16.45,16.20,16.18,42.774,13.359",
"2026/03/28,15:00:38,17.24,16.45,16.20,16.25,42.774,13.336",
"2026/03/28,16:00:37,17.69,16.45,16.26,16.25,41.160,13.302",
"2026/03/28,17:00:42,17.37,16.39,16.33,16.25,36.856,13.106",
"2026/03/28,18:00:38,17.18,16.52,16.39,16.25,30.400,12.921",
"2026/03/28,19:00:39,17.31,16.58,16.51,16.31,25.020,12.806",
"2026/03/28,20:00:38,17.12,16.64,16.51,16.31,23.944,12.783",
"2026/03/28,21:00:38,17.12,16.64,16.51,16.31,22.330,12.748",
"2026/03/28,22:00:37,16.99,16.70,16.51,16.37,21.792,12.748",
"2026/03/28,23:00:37,16.87,16.70,16.58,16.44,21.254,12.702",
"2026/03/29,00:00:41,16.99,16.77,16.51,16.44,22.330,12.644",
"2026/03/29,01:00:37,16.93,16.77,16.51,16.50,21.254,12.644",
"2026/03/29,02:00:37,16.87,16.77,16.45,16.56,20.716,12.610",
"2026/03/29,03:00:39,16.87,16.77,16.51,16.50,19.640,12.587",
"2026/03/29,04:00:38,16.80,16.77,16.58,16.50,19.640,12.541",
"2026/03/29,05:00:41,16.74,16.77,16.58,16.50,19.102,12.564",
"2026/03/29,06:00:50,16.74,16.77,16.58,16.50,19.102,12.541",
"2026/03/29,07:00:38,16.68,16.77,16.64,16.50,20.178,13.209",
"2026/03/29,08:00:37,16.68,16.70,16.64,16.50,23.406,13.694",
"2026/03/29,09:00:39,16.74,16.70,16.64,16.56,26.634,14.017",
"2026/03/29,10:00:39,16.74,16.70,16.64,16.56,32.014,13.671",
"2026/03/29,11:00:39,16.93,16.83,16.70,16.63,32.552,13.624",
"2026/03/29,12:00:37,17.50,17.15,16.70,16.69,35.780,13.475",
"2026/03/29,13:00:38,17.88,17.53,16.83,16.63,37.394,13.394",
"2026/03/29,14:00:38,18.07,17.59,16.83,16.69,40.084,13.463",
"2026/03/29,15:00:37,18.13,17.53,16.96,16.69,40.622,13.117",
"2026/03/29,16:00:38,18.00,17.78,17.08,16.88,36.856,13.394",
"2026/03/29,17:00:38,18.00,17.84,17.27,17.01,35.780,13.279",
"2026/03/29,18:00:37,18.00,17.90,17.27,17.07,30.938,12.956",
"2026/03/29,19:00:39,18.07,17.97,17.40,17.13,25.558,12.852",
"2026/03/29,20:00:37,18.07,18.03,17.34,17.13,23.944,12.806",
"2026/03/29,21:00:38,18.07,18.03,17.52,17.20,22.868,12.771",
"2026/03/29,22:00:37,18.07,18.03,17.59,17.39,22.330,12.771",
"2026/03/29,23:00:36,18.07,17.97,17.71,17.32,22.330,12.702",
"2026/03/30,00:00:37,18.07,17.97,17.65,17.32,22.330,12.725",
"2026/03/30,01:00:36,18.00,17.97,17.65,17.39,21.792,12.702",
"2026/03/30,02:00:39,17.94,17.84,17.65,17.32,21.254,12.667",
"2026/03/30,03:00:38,17.88,17.84,17.59,17.13,21.792,12.656",
"2026/03/30,04:00:38,17.82,17.78,17.65,17.13,20.716,12.621",
"2026/03/30,05:00:37,17.75,17.71,17.65,17.26,21.254,12.633",
"2026/03/30,06:00:38,17.75,17.71,17.59,17.20,21.792,12.575",
"2026/03/30,07:00:37,17.69,17.71,17.59,17.39,22.868,13.036",
"2026/03/30,08:00:37,17.75,17.71,17.65,17.51,27.172,13.924",
"2026/03/30,09:00:38,17.82,17.78,17.65,17.39,33.090,13.924",
"2026/03/30,10:00:37,17.94,17.84,17.65,17.51,36.856,13.636",
"2026/03/30,11:00:38,18.07,17.90,17.65,17.51,42.774,13.463",
"2026/03/30,12:00:38,18.19,17.90,17.65,17.45,44.388,13.302",
"2026/03/30,13:00:38,18.51,18.09,17.78,17.57,41.698,13.382",
"2026/03/30,14:00:36,18.45,18.03,17.84,17.51,41.160,13.452",
"2026/03/30,15:00:38,18.32,17.97,17.78,17.57,36.318,13.048",
"2026/03/30,16:00:38,18.26,18.03,17.78,17.70,32.014,13.013",
"2026/03/30,17:00:37,18.32,18.09,17.84,17.70,28.248,12.898",
"2026/03/30,18:00:38,18.26,18.09,17.84,17.70,25.020,12.817",
"2026/03/30,19:00:37,18.32,18.16,17.84,17.76,23.406,12.737",
"2026/03/30,20:00:38,18.26,18.16,17.90,17.70,23.406,12.760",
"2026/03/30,21:00:38,18.19,18.16,17.97,17.76,23.944,12.771",
"2026/03/30,22:00:39,18.13,18.16,17.97,17.57,23.944,12.748",
"2026/03/30,23:00:38,18.13,18.16,17.97,17.57,24.482,12.748",
"2026/03/31,00:00:40,18.13,18.09,17.90,17.51,25.020,12.679",
"2026/03/31,01:00:39,18.13,18.09,17.90,17.57,23.406,12.656",
"2026/03/31,02:00:38,18.07,18.09,17.78,17.64,23.944,12.644",
"2026/03/31,03:00:38,18.00,18.03,17.78,17.57,22.868,12.610",
"2026/03/31,04:00:37,17.94,17.97,17.71,17.51,23.944,12.633",
"2026/03/31,05:00:38,17.88,17.97,17.65,17.51,23.944,12.621",
"2026/03/31,06:00:37,17.82,17.90,17.78,17.57,23.944,12.587",
"2026/03/31,07:00:38,17.88,17.84,17.84,17.57,25.020,13.025",
"2026/03/31,08:00:39,17.88,17.90,17.84,17.45,27.710,13.313",
"2026/03/31,09:00:38,17.88,17.84,17.84,17.45,27.172,13.394",
"2026/03/31,10:00:37,17.94,17.90,17.71,17.51,28.248,13.544",
"2026/03/31,11:00:39,18.07,17.97,17.71,17.39,36.318,14.270",
"2026/03/31,12:00:39,18.13,17.97,17.71,17.45,35.242,13.232",
"2026/03/31,13:00:39,18.13,18.03,17.78,17.51,33.628,13.463",
"2026/03/31,14:00:37,18.32,18.09,17.84,17.57,38.470,13.140",
"2026/03/31,15:00:38,18.32,18.16,17.90,17.57,32.552,13.117",
"2026/03/31,16:00:39,18.32,18.16,17.97,17.57,31.476,13.359",
"2026/03/31,17:00:38,18.38,18.35,18.03,17.51,30.400,13.486",
"2026/03/31,18:00:37,18.32,18.28,18.03,17.51,28.248,13.382",
"2026/03/31,19:00:38,18.32,18.28,17.97,17.70,25.020,12.817",
"2026/03/31,20:00:37,18.26,18.22,17.97,17.76,22.868,12.783",
"2026/03/31,21:00:38,18.19,18.22,17.97,17.76,22.868,12.794",
"2026/03/31,22:00:37,18.13,18.22,17.97,17.70,22.330,12.783",
"2026/03/31,23:00:39,18.07,18.22,18.03,17.70,21.792,12.760",
"2026/04/01,00:00:37,18.00,18.22,18.03,17.83,22.868,12.748",
"2026/04/01,01:00:38,17.94,18.16,17.97,17.76,21.792,12.714",
"2026/04/01,02:00:40,17.82,18.16,17.90,17.70,21.254,12.679",
"2026/04/01,03:00:38,18.26,18.09,17.90,17.76,20.716,12.667",
"2026/04/01,04:00:39,18.13,18.16,17.90,17.64,20.716,12.656",
"2026/04/01,05:00:38,18.19,18.16,17.90,17.64,19.640,12.633",
"2026/04/01,06:00:37,18.00,18.22,18.03,17.70,19.640,12.633",
"2026/04/01,07:00:39,18.19,18.16,18.03,17.70,19.640,12.575",
"2026/04/01,08:00:36,18.13,18.16,18.03,17.83,20.716,12.944",
"2026/04/01,09:00:37,18.13,18.16,17.97,17.89,22.330,13.394",
"2026/04/01,10:00:38,18.26,18.09,17.97,18.02,21.792,13.590",
"2026/04/01,11:00:38,18.32,18.09,17.97,17.95,21.792,13.890",
"2026/04/01,12:00:38,18.26,18.09,17.97,17.95,22.868,13.867",
"2026/04/01,13:00:40,18.19,18.09,17.97,18.02,23.406,13.728",
"2026/04/01,14:00:39,18.19,18.09,17.97,17.95,24.482,13.371",
"2026/04/01,15:00:36,18.26,18.09,17.97,17.95,22.868,13.452",
"2026/04/01,16:00:40,18.00,18.03,17.97,18.02,21.792,13.325",
"2026/04/01,17:00:39,17.94,18.09,17.97,18.02,21.792,13.013",
"2026/04/01,18:00:38,17.82,18.09,17.97,18.02,21.254,12.806",
"2026/04/01,19:00:38,17.69,18.03,18.03,18.02,21.254,12.817",
"2026/04/01,20:00:38,17.75,18.09,18.03,18.02,20.178,12.771",
"2026/04/01,21:00:38,17.82,18.09,18.03,18.02,19.640,12.748",
"2026/04/01,22:00:38,17.75,18.03,18.03,18.02,20.178,12.725",
"2026/04/01,23:00:37,17.75,18.09,18.03,18.08,20.178,12.714",
"2026/04/02,00:00:37,17.69,18.09,18.03,18.02,20.716,12.702",
"2026/04/02,01:00:38,17.56,18.09,18.03,18.02,20.178,12.679",
"2026/04/02,02:00:38,17.44,18.09,18.03,18.02,19.640,12.679",
"2026/04/02,03:00:36,17.62,18.09,18.03,18.02,20.716,12.575",
"2026/04/02,04:00:39,17.62,18.09,18.03,18.02,19.640,12.598",
"2026/04/02,05:00:38,17.44,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,06:00:40,17.18,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,07:00:36,17.50,18.09,18.03,18.02,20.178,12.898",
"2026/04/02,08:00:40,17.44,18.16,17.97,17.95,26.096,14.120",
"2026/04/02,09:00:38,17.69,18.16,17.97,17.95,31.476,14.466",
"2026/04/02,10:00:58,17.18,18.16,18.03,18.02,31.476,13.232",
"2026/04/02,11:00:36,17.44,18.16,17.97,17.89,30.938,13.532",
"2026/04/02,12:00:37,17.75,18.16,17.97,17.95,26.096,13.521",
"2026/04/02,13:00:38,17.69,18.16,17.97,17.89,28.248,13.601",
"2026/04/02,14:00:38,17.94,18.16,17.97,17.89,36.856,13.463",
"2026/04/02,15:00:40,18.26,18.16,17.97,18.02,38.470,13.417",
"2026/04/02,16:00:39,18.32,18.16,17.97,17.95,39.008,13.394",
"2026/04/02,17:00:38,18.32,18.28,17.97,18.02,36.318,13.129",
"2026/04/02,18:00:38,18.26,18.28,18.03,17.95,32.552,13.059",
"2026/04/02,19:00:38,18.19,18.28,17.97,17.89,26.096,12.817",
"2026/04/02,20:00:39,18.13,18.22,17.97,17.89,22.868,12.783",
"2026/04/02,21:00:37,18.19,18.22,17.97,17.95,21.792,12.737",
"2026/04/02,22:00:39,18.19,18.16,17.97,17.89,19.640,12.714",
"2026/04/02,23:00:39,18.26,18.16,17.97,17.89,19.102,12.690",
"2026/04/03,00:00:37,18.00,18.09,17.97,17.89,18.564,12.667",
"2026/04/03,01:00:38,18.00,18.16,17.97,17.83,18.564,12.656",
"2026/04/03,02:00:38,17.69,18.16,17.97,17.83,18.026,12.644",
"2026/04/03,03:00:39,18.13,18.09,17.97,17.83,18.564,12.610",
"2026/04/03,04:00:37,17.94,18.09,17.97,17.89,17.488,12.598",
"2026/04/03,05:00:39,17.69,18.09,17.97,17.89,17.488,12.575",
"2026/04/03,06:00:37,17.69,18.09,17.97,17.89,18.026,12.494",
"2026/04/03,07:00:39,18.00,18.09,17.97,17.95,19.640,13.244",
"2026/04/03,08:00:38,18.00,18.03,17.97,17.89,21.792,13.924",
"2026/04/03,09:00:37,18.07,18.09,17.97,17.83,30.938,14.017",
"2026/04/03,10:00:38,18.07,18.09,17.97,17.83,34.704,13.532",
"2026/04/03,11:00:38,18.26,18.09,17.97,17.83,39.008,13.509",
"2026/04/03,12:00:38,18.38,18.09,17.97,17.89,40.622,13.463",
"2026/04/03,13:00:38,18.57,18.09,17.97,17.89,41.160,13.394",
"2026/04/03,14:00:38,18.57,18.16,17.97,17.89,41.160,13.359",
"2026/04/03,15:00:38,18.64,18.09,17.97,17.83,41.160,13.428",
"2026/04/03,16:00:38,18.64,18.09,17.90,17.89,36.856,13.417",
"2026/04/03,17:00:38,18.64,18.22,17.90,17.83,34.704,13.106",
"2026/04/03,18:00:39,18.64,18.22,17.90,17.83,29.324,12.967",
"2026/04/03,19:00:37,18.57,18.28,17.97,17.89,26.634,12.794",
"2026/04/03,20:00:38,18.45,18.35,17.97,17.89,25.020,12.783",
"2026/04/03,21:00:38,18.45,18.28,18.03,17.89,24.482,12.771",
"2026/04/03,22:00:39,18.38,18.28,18.03,17.83,25.020,12.748",
"2026/04/03,23:00:38,18.38,18.28,18.09,17.89,23.944,12.737",
"2026/04/04,00:00:37,18.26,18.28,18.03,17.89,23.944,12.714",
"2026/04/04,01:00:39,18.32,18.41,18.03,17.89,23.406,12.702",
"2026/04/04,02:00:39,18.32,18.35,17.97,17.89,25.020,12.725",
"2026/04/04,03:00:38,18.32,18.28,17.97,17.89,25.558,12.644",
"2026/04/04,04:00:38,18.32,18.22,17.97,17.89,25.020,12.644",
"2026/04/04,05:00:39,18.26,18.22,18.03,17.83,25.558,12.610",
"2026/04/04,06:00:38,18.26,18.22,17.97,17.83,26.096,12.598",
"2026/04/04,07:00:39,18.26,18.28,17.97,17.76,25.020,12.679",
"2026/04/04,08:00:38,18.26,18.28,17.97,17.70,25.558,12.667",
"2026/04/04,09:00:38,18.26,18.28,18.03,17.76,25.558,12.737",
"2026/04/04,10:00:37,18.32,18.28,18.03,17.83,26.096,13.186",
"2026/04/04,11:00:38,18.32,18.28,18.03,17.76,27.172,13.498",
"2026/04/04,12:00:38,18.32,18.28,18.09,17.76,26.096,13.544",
"2026/04/04,13:00:38,18.38,18.35,18.09,17.76,26.096,13.486",
"2026/04/04,14:00:36,18.45,18.35,17.97,17.76,27.710,13.636",
"2026/04/04,15:00:39,18.51,18.22,17.97,17.70,30.400,13.671",
"2026/04/04,16:00:38,18.45,18.28,18.03,17.83,32.014,13.140",
"2026/04/04,17:00:38,18.26,18.22,18.09,18.02,29.862,12.910",
"2026/04/04,18:00:39,18.13,18.16,18.03,18.02,28.786,12.898",
"2026/04/04,19:00:38,18.13,18.16,18.03,17.89,27.710,12.852",
"2026/04/04,20:00:36,18.13,18.16,18.03,18.14,27.710,12.829",
"2026/04/04,21:00:38,18.26,18.16,17.97,18.14,26.096,12.829",
"2026/04/04,22:00:38,18.26,18.16,17.90,18.08,25.558,12.806",
"2026/04/04,23:00:38,18.26,18.16,17.97,18.02,23.944,12.771",
"2026/04/05,00:00:43,18.26,18.22,17.90,17.95,23.944,12.737",
"2026/04/05,01:00:38,18.26,18.16,17.90,17.95,22.868,12.702",
"2026/04/05,02:00:37,18.32,18.22,17.90,17.95,23.944,12.690",
"2026/04/05,03:00:39,18.32,18.16,17.90,17.95,22.330,12.644",
"2026/04/05,04:00:39,18.26,18.16,17.90,17.89,21.792,12.667",
"2026/04/05,05:00:36,18.26,18.16,17.90,17.83,21.792,12.575",
"2026/04/05,06:00:38,18.26,18.16,17.90,17.70,21.254,12.621",
"2026/04/05,07:00:38,18.26,18.16,17.84,17.70,22.330,13.094",
"2026/04/05,08:00:37,18.26,18.16,17.84,17.70,27.172,13.821",
"2026/04/05,09:00:38,18.32,18.16,17.84,17.64,33.628,13.924",
"2026/04/05,10:00:38,18.32,18.16,17.84,17.64,36.856,13.440",
"2026/04/05,11:00:38,18.51,18.09,17.90,17.57,39.546,13.475",
"2026/04/05,12:00:38,18.76,18.22,17.90,17.57,40.622,13.428",
"2026/04/05,13:00:38,18.89,18.22,17.90,17.64,41.160,13.371",
"2026/04/05,14:00:38,18.95,18.16,17.90,17.57,42.236,13.440",
"2026/04/05,15:00:38,19.21,18.28,17.84,17.57,42.236,13.359",
"2026/04/05,16:00:38,19.27,18.22,17.90,17.57,41.160,13.336",
"2026/04/05,17:00:35,19.14,18.28,17.90,17.70,34.704,13.048",
"2026/04/05,18:00:38,18.89,18.22,17.90,17.76,29.862,13.267",
"2026/04/05,19:00:38,18.95,18.28,17.90,17.76,26.634,12.806",
"2026/04/05,20:00:39,18.83,18.35,17.90,17.64,23.944,12.760",
"2026/04/05,21:00:37,18.76,18.35,17.84,17.51,22.868,12.760",
"2026/04/05,22:00:37,18.76,18.35,17.90,17.51,22.330,12.725",
"2026/04/05,23:00:38,18.83,18.28,17.84,17.45,21.254,12.702",
"2026/04/06,00:00:39,18.76,18.35,17.90,17.57,21.254,12.690",
"2026/04/06,01:00:39,18.76,18.22,17.84,17.57,20.716,12.690",
"2026/04/06,02:00:39,18.76,18.16,17.84,17.57,19.640,12.714",
"2026/04/06,03:00:36,18.89,18.16,17.90,17.57,20.178,12.633",
"2026/04/06,04:00:39,18.70,18.16,17.90,17.57,19.102,12.564",
"2026/04/06,05:00:37,18.51,18.09,17.84,17.51,19.640,12.564",
"2026/04/06,06:00:37,18.45,18.09,17.84,17.45,19.640,12.517",
"2026/04/06,07:00:37,18.32,18.16,17.78,17.57,20.716,13.175",
"2026/04/06,08:00:39,18.38,18.09,17.84,17.57,25.020,13.947",
"2026/04/06,09:00:37,18.32,18.09,17.78,17.51,29.324,13.890",
"2026/04/06,10:00:38,18.32,18.09,17.84,17.57,33.628,13.578",
"2026/04/06,11:00:38,18.45,18.09,17.78,17.51,33.628,13.601",
"2026/04/06,12:00:38,18.83,18.16,17.84,17.45,35.780,13.498",
"2026/04/06,13:00:38,18.76,18.22,17.84,17.45,35.242,13.463",
"2026/04/06,14:00:38,18.83,18.28,17.90,17.51,34.166,13.244",
"2026/04/06,15:00:38,18.95,18.22,17.84,17.45,35.780,13.486",
"2026/04/06,16:00:40,19.02,18.22,17.84,17.45,36.318,13.129",
"2026/04/06,17:00:38,19.02,18.16,17.90,17.51,31.476,13.152",
"2026/04/06,18:00:38,18.95,18.09,17.90,17.57,28.248,12.944",
"2026/04/06,19:00:36,18.89,18.16,17.90,17.51,26.096,12.840",
"2026/04/06,20:00:39,18.83,18.16,17.90,17.57,25.020,12.794",
"2026/04/06,21:00:38,18.70,18.22,17.90,17.51,25.020,12.771",
"2026/04/06,22:00:38,18.70,18.22,17.84,17.51,25.020,12.760",
"2026/04/06,23:00:37,18.64,18.22,17.84,17.51,25.020,12.760",
"2026/04/07,00:00:39,18.64,18.22,17.78,17.51,25.558,12.748",
"2026/04/07,01:00:38,18.57,18.16,17.78,17.51,24.482,12.737",
"2026/04/07,02:00:37,18.64,18.16,17.78,17.57,24.482,12.714",
"2026/04/07,03:00:39,18.57,18.16,17.78,17.45,23.944,12.690",
"2026/04/07,04:00:38,18.57,18.16,17.78,17.39,24.482,12.656",
"2026/04/07,05:00:37,18.57,18.22,17.84,17.45,23.944,12.644",
"2026/04/07,06:00:38,18.51,18.22,17.84,17.57,22.868,12.587",
"2026/04/07,07:00:38,18.64,18.22,17.84,17.51,23.406,12.587",
"2026/04/07,08:00:38,18.38,18.16,17.78,17.51,22.868,12.656",
"2026/04/07,09:00:39,18.32,18.22,17.90,17.51,22.868,12.621",
"2026/04/07,10:00:39,18.32,18.22,17.84,17.51,22.868,13.924",
"2026/04/07,11:00:39,18.32,18.22,17.71,17.51,30.400,14.132",
"2026/04/07,12:00:38,18.38,18.09,17.71,17.57,33.628,13.578",
"2026/04/07,13:00:40,18.57,18.22,17.71,17.64,34.704,13.544",
"2026/04/07,14:00:38,18.51,18.47,17.78,17.51,36.318,13.555",
"2026/04/07,15:00:38,18.51,18.41,17.90,17.57,37.932,13.486",
"2026/04/07,16:00:40,18.45,18.41,17.90,17.45,36.856,13.509",
"2026/04/07,17:00:38,18.38,18.35,17.90,17.45,34.166,13.209",
"2026/04/07,18:00:38,18.32,18.22,17.97,17.45,31.476,13.083",
"2026/04/07,19:00:37,18.26,18.22,18.03,17.45,25.020,12.863",
"2026/04/07,20:00:38,18.26,18.22,17.65,17.39,21.792,12.817",
"2026/04/07,21:00:37,18.26,18.22,17.59,17.45,19.640,12.737",
"2026/04/07,22:00:38,18.19,18.16,17.65,17.39,19.640,12.714",
"2026/04/07,23:00:39,18.19,18.16,17.59,17.45,18.026,12.737",
"2026/04/08,00:00:38,18.13,18.09,17.52,17.39,18.564,12.656",
"2026/04/08,01:00:38,18.00,17.90,17.52,17.39,16.950,12.667",
"2026/04/08,02:00:38,17.88,17.84,17.52,17.45,15.874,12.621",
"2026/04/08,03:00:37,17.69,17.84,17.52,17.45,15.336,12.564",
"2026/04/08,04:00:37,17.82,17.78,17.52,17.45,14.798,12.529",
"2026/04/08,05:00:37,17.88,17.78,17.59,17.45,14.260,12.541",
"2026/04/08,06:00:38,17.75,17.84,17.59,17.39,14.260,12.494",
"2026/04/08,07:00:38,17.82,17.84,17.65,17.39,17.488,13.371",
"2026/04/08,08:00:40,17.75,17.84,17.65,17.39,25.020,14.120",
"2026/04/08,09:00:38,17.88,17.90,17.65,17.39,30.938,13.671",
"2026/04/08,10:00:36,17.94,17.84,17.65,17.39,34.166,13.671",
"2026/04/08,11:00:38,18.07,17.84,17.65,17.39,35.780,13.624",
"2026/04/08,12:00:39,18.19,17.97,17.71,17.39,37.394,13.463",
"2026/04/08,13:00:39,18.38,17.97,17.65,17.39,37.394,13.498",
"2026/04/08,14:00:39,18.38,18.09,17.65,17.39,38.470,13.452",
"2026/04/08,15:00:39,18.51,18.16,17.71,17.39,37.932,13.348",
"2026/04/08,16:00:40,18.51,18.09,17.71,17.39,37.932,13.417",
"2026/04/08,17:00:38,18.57,18.16,17.71,17.39,36.318,13.267",
"2026/04/08,18:00:37,18.51,18.22,17.71,17.45,32.552,13.002",
"2026/04/08,19:00:37,18.45,18.16,17.78,17.57,26.096,12.806",
"2026/04/08,20:00:39,18.38,18.22,17.71,17.45,21.254,12.771",
"2026/04/08,21:00:38,18.38,18.16,17.78,17.39,19.640,12.725",
"2026/04/08,22:00:39,18.32,18.03,17.71,17.39,19.640,12.725",
"2026/04/08,23:00:38,18.26,17.97,17.71,17.39,18.564,12.679",
"2026/04/09,00:00:37,18.13,17.97,17.71,17.39,20.178,12.667",
"2026/04/09,01:00:38,18.19,17.84,17.71,17.39,19.640,12.667",
"2026/04/09,02:00:38,18.00,17.97,17.71,17.39,19.102,12.679",
"2026/04/09,03:00:39,17.94,17.97,17.71,17.39,19.640,12.610",
"2026/04/09,04:00:36,17.94,17.90,17.71,17.39,19.640,12.598",
"2026/04/09,05:00:38,17.88,17.84,17.65,17.39,19.640,12.598",
"2026/04/09,06:00:38,17.82,17.84,17.59,17.32,20.178,12.575",
"2026/04/09,07:00:38,17.75,17.78,17.59,17.39,21.792,12.863",
"2026/04/09,08:00:39,17.75,17.78,17.52,17.32,23.944,13.036",
"2026/04/09,09:00:39,17.75,17.71,17.52,17.32,23.944,13.417",
"2026/04/09,10:00:38,17.75,17.71,17.52,17.32,25.020,13.521",
"2026/04/09,11:00:36,17.82,17.71,17.59,17.39,25.020,13.498",
"2026/04/09,12:00:38,17.75,17.71,17.59,17.39,25.558,13.648",
"2026/04/09,13:00:38,17.75,17.71,17.59,17.39,26.096,13.405",
"2026/04/09,14:00:38,17.75,17.71,17.59,17.39,27.172,13.624",
"2026/04/09,15:00:59,17.69,17.71,17.52,17.39,26.096,13.244",
"2026/04/09,16:00:37,17.75,17.71,17.59,17.39,23.944,13.371",
"2026/04/09,17:00:38,17.69,17.65,17.59,17.39,23.944,12.921",
"2026/04/09,18:00:37,17.69,17.71,17.59,17.39,22.330,12.817",
"2026/04/09,19:00:37,17.69,17.65,17.59,17.39,22.868,12.794",
"2026/04/09,20:00:40,17.69,17.65,17.59,17.39,22.868,12.806",
"2026/04/09,21:00:37,17.69,17.65,17.59,17.39,23.406,12.760",
"2026/04/09,22:00:38,17.62,17.65,17.59,17.39,23.944,12.806",
"2026/04/09,23:00:39,17.69,17.65,17.59,17.45,26.096,12.771",
"2026/04/10,00:00:39,17.69,17.71,17.59,17.39,26.096,12.748",
"2026/04/10,01:00:38,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,02:00:39,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,03:00:40,17.75,17.71,17.59,17.45,26.634,12.679",
"2026/04/10,04:00:38,17.82,17.78,17.59,17.39,27.172,12.656",
"2026/04/10,05:00:38,17.75,17.78,17.59,17.39,27.710,12.633",
"2026/04/10,06:00:38,17.82,17.78,17.65,17.39,28.248,12.621",
"2026/04/10,07:00:37,17.88,17.78,17.65,17.51,27.710,12.621",
"2026/04/10,08:00:38,17.88,17.84,17.71,17.64,27.172,12.656",
"2026/04/10,09:00:38,17.88,17.84,17.65,17.70,27.710,12.656",
"2026/04/10,10:00:38,17.88,17.78,17.65,17.70,28.248,12.783",
"2026/04/10,11:00:39,17.88,17.78,17.65,17.70,29.324,13.198",
"2026/04/10,12:00:37,17.94,17.78,17.65,17.76,31.476,13.325",
"2026/04/10,13:00:38,17.94,17.78,17.65,17.70,31.476,13.186",
"2026/04/10,14:00:38,18.00,17.84,17.65,17.70,31.476,13.417",
"2026/04/10,15:00:38,18.00,17.90,17.78,17.70,30.400,13.267",
"2026/04/10,16:00:39,18.19,17.90,17.65,17.70,31.476,13.867",
"2026/04/10,17:00:38,18.07,17.90,17.65,17.64,34.704,13.382",
"2026/04/10,18:00:39,18.07,17.78,17.65,17.64,30.938,13.013",
"2026/04/10,19:00:39,17.94,17.84,17.65,17.64,28.248,12.875",
"2026/04/10,20:00:38,18.07,17.84,17.65,17.57,27.172,12.852",
"2026/04/10,21:00:37,18.07,17.84,17.65,17.51,26.096,12.771",
"2026/04/10,22:00:38,18.07,17.84,17.59,17.57,25.020,12.771",
"2026/04/10,23:00:38,18.07,17.84,17.59,17.51,23.944,12.748",
"2026/04/11,00:00:37,18.07,17.84,17.59,17.57,24.482,12.714",
"2026/04/11,01:00:38,18.00,17.78,17.59,17.45,22.868,12.737",
"2026/04/11,02:00:49,18.00,17.78,17.59,17.45,23.406,12.667",
"2026/04/11,03:00:38,18.00,17.78,17.52,17.45,22.330,12.667",
"2026/04/11,04:00:39,18.00,17.78,17.52,17.45,21.792,12.667",
"2026/04/11,05:00:37,18.00,17.78,17.52,17.45,21.792,12.610",
"2026/04/11,06:00:40,17.75,17.78,17.52,17.39,21.254,12.575",
"2026/04/11,07:00:37,17.75,17.71,17.52,17.45,25.020,13.117",
"2026/04/11,08:00:37,17.82,17.71,17.52,17.39,27.172,13.498",
"2026/04/11,09:00:38,17.82,17.71,17.52,17.39,29.862,13.601",
"2026/04/11,10:00:39,17.88,17.71,17.46,17.39,33.628,13.428",
"2026/04/11,11:00:38,18.07,17.65,17.46,17.39,37.932,13.521",
"2026/04/11,12:00:38,18.13,17.78,17.52,17.45,39.008,13.475",
"2026/04/11,13:00:38,18.32,17.78,17.46,17.45,40.084,13.394",
"2026/04/11,14:00:37,18.51,17.84,17.46,17.45,41.160,13.371",
"2026/04/11,15:00:38,18.64,17.90,17.40,17.51,40.622,13.463",
"2026/04/11,16:00:36,18.57,17.84,17.46,17.45,40.084,13.394",
"2026/04/11,17:00:37,18.64,17.84,17.40,17.45,35.780,13.140",
"2026/04/11,18:00:39,18.57,18.16,17.59,17.45,30.400,13.013",
"2026/04/11,19:00:37,18.51,18.03,17.59,17.51,27.172,12.806",
"2026/04/11,20:00:37,18.38,17.97,17.59,17.39,25.020,12.783",
"2026/04/11,21:00:38,18.38,17.90,17.52,17.32,22.868,12.760",
"2026/04/11,22:00:38,18.38,17.84,17.46,17.39,23.944,12.748",
"2026/04/11,23:00:36,18.38,17.84,17.52,17.45,23.944,12.725",
"2026/04/12,00:00:42,18.38,17.84,17.52,17.39,23.406,12.679",
"2026/04/12,00:31:01,18.38,17.78,17.52,17.39,21.792,12.714",
"2026/04/12,01:00:36,18.38,17.78,17.52,17.39,22.868,12.679",
"2026/04/12,01:30:38,18.38,17.71,17.52,17.32,22.868,12.667",
"2026/04/12,02:00:38,18.45,17.78,17.52,17.39,22.330,12.656",
"2026/04/12,02:30:36,18.38,17.84,17.52,17.39,21.792,12.656",
"2026/04/12,03:00:37,18.32,17.84,17.52,17.32,22.330,12.656",
"2026/04/12,03:30:37,18.32,17.84,17.52,17.32,22.330,12.621",
"2026/04/12,04:00:37,18.45,17.84,17.52,17.39,22.868,12.644",
"2026/04/12,04:30:37,18.38,17.84,17.52,17.39,22.330,12.644",
"2026/04/12,05:00:39,18.26,17.84,17.46,17.32,22.330,12.610",
"2026/04/12,05:30:37,18.19,17.78,17.46,17.39,21.792,12.610",
"2026/04/12,06:00:38,18.13,17.78,17.46,17.39,21.792,12.587",
"2026/04/12,06:30:38,18.13,17.84,17.46,17.39,21.792,12.725",
"2026/04/12,07:00:36,18.07,17.84,17.46,17.39,22.868,13.198",
"2026/04/12,07:30:38,18.07,17.84,17.46,17.39,25.558,13.578",
"2026/04/12,08:00:38,18.13,17.84,17.46,17.39,29.324,14.166",
"2026/04/12,08:30:36,18.13,17.78,17.46,17.39,31.476,13.924",
"2026/04/12,09:00:38,18.19,17.78,17.46,17.45,33.628,13.601",
"2026/04/12,09:30:38,18.19,17.78,17.46,17.39,35.780,13.636",
"2026/04/12,10:00:39,18.32,17.84,17.46,17.39,37.932,13.532",
"2026/04/12,10:30:38,18.45,17.84,17.40,17.39,39.008,13.475",
"2026/04/12,11:00:43,18.64,17.90,17.59,17.39,40.084,13.555",
"2026/04/12,11:30:38,18.64,17.97,17.52,17.39,40.622,13.417",
"2026/04/12,12:00:37,18.76,17.97,17.46,17.39,40.084,13.394",
"2026/04/12,12:30:39,18.70,17.97,17.46,17.39,39.008,13.463",
"2026/04/12,13:00:38,18.89,18.03,17.52,17.39,40.084,13.394",
"2026/04/12,13:30:38,18.95,17.90,17.52,17.45,38.470,13.452",
"2026/04/12,14:00:41,18.89,17.90,17.59,17.45,36.856,13.348",
"2026/04/12,14:30:38,18.95,17.97,17.52,17.45,36.856,13.509",
"2026/04/12,15:00:38,19.02,17.90,17.59,17.51,37.932,13.452",
"2026/04/12,15:30:37,19.14,17.90,17.59,17.39,36.856,13.163",
"2026/04/12,16:00:37,19.08,18.03,17.59,17.51,33.628,13.163",
"2026/04/12,16:30:38,19.08,17.97,17.65,17.51,31.476,13.152",
"2026/04/12,17:00:38,19.14,17.97,17.65,17.51,29.862,13.117",
"2026/04/12,17:30:38,19.02,18.03,17.71,17.51,29.324,13.163",
"2026/04/12,18:00:36,19.02,18.03,17.71,17.51,27.172,12.967",
"2026/04/12,18:30:37,18.95,18.03,17.65,17.51,27.172,12.852",
"2026/04/12,19:00:36,19.08,18.03,17.65,17.39,26.096,12.840",
"2026/04/12,19:30:37,18.95,18.09,17.65,17.32,26.096,12.806",
"2026/04/12,20:00:38,18.95,18.09,17.59,17.32,25.020,12.829",
"2026/04/12,20:30:38,18.95,18.03,17.65,17.45,25.020,12.771",
"2026/04/12,21:00:37,18.89,18.03,17.59,17.39,25.020,12.783",
"2026/04/12,21:30:39,18.95,18.03,17.59,17.45,25.020,12.783",
"2026/04/12,22:00:38,18.89,18.09,17.59,17.39,25.020,12.760",
"2026/04/12,22:30:37,18.89,18.03,17.59,17.39,25.558,12.737",
"2026/04/12,23:00:38,18.89,18.03,17.59,17.32,25.020,12.760",
"2026/04/12,23:30:39,18.89,17.97,17.59,17.32,25.020,12.748",
"2026/04/13,00:00:37,18.83,17.97,17.52,17.39,26.096,12.725",
"2026/04/13,00:30:39,18.83,17.97,17.52,17.39,25.020,12.737",
"2026/04/13,01:00:38,18.83,18.03,17.52,17.32,25.020,12.760",
"2026/04/13,01:30:37,18.76,18.03,17.52,17.32,25.020,12.760",
"2026/04/13,02:00:39,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,02:30:39,18.76,17.97,17.52,17.32,23.944,12.771",
"2026/04/13,03:00:38,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,03:30:38,18.76,17.97,17.52,17.32,23.944,12.690",
"2026/04/13,04:00:38,18.70,17.97,17.52,17.32,23.406,12.690",
"2026/04/13,04:30:38,18.64,18.03,17.52,17.32,23.406,12.633",
"2026/04/13,05:00:38,18.70,17.97,17.59,17.39,23.944,12.656",
"2026/04/13,05:30:38,18.51,17.90,17.59,17.45,22.868,12.679",
"2026/04/13,06:00:40,18.51,17.84,17.59,17.39,22.868,12.633",
"2026/04/13,06:30:38,18.57,17.90,17.59,17.45,22.868,12.667",
"2026/04/13,07:00:39,18.51,17.84,17.59,17.39,22.868,12.690",
"2026/04/13,07:30:38,18.45,17.84,17.59,17.39,23.944,13.221",
"2026/04/13,08:00:37,18.57,17.90,17.59,17.39,25.020,13.417",
"2026/04/13,08:30:38,18.38,17.90,17.59,17.45,27.172,13.636",
"2026/04/13,09:00:37,18.51,17.97,17.59,17.39,29.324,14.293",
"2026/04/13,09:30:38,18.45,17.97,17.59,17.39,31.476,13.844",
"2026/04/13,10:00:39,18.57,17.97,17.59,17.39,31.476,13.601",
"2026/04/13,10:30:39,18.57,17.97,17.52,17.32,34.166,13.567",
"2026/04/13,11:00:38,18.95,18.09,17.59,17.32,34.704,13.302",
"2026/04/13,11:30:59,18.89,18.03,17.59,17.32,33.090,13.544",
"2026/04/13,12:00:38,18.89,18.03,17.59,17.32,34.166,13.325",
"2026/04/13,12:30:39,18.89,18.03,17.59,17.32,32.552,13.648",
"2026/04/13,13:00:38,19.02,18.09,17.59,17.32,35.242,13.475",
"2026/04/13,13:30:38,18.95,18.03,17.59,17.32,34.166,13.405",
"2026/04/13,14:00:38,19.02,17.97,17.59,17.32,33.628,13.325",
"2026/04/13,14:30:37,19.08,17.97,17.59,17.32,33.628,13.417",
"2026/04/13,15:00:38,19.08,18.03,17.59,17.32,34.166,13.244",
"2026/04/13,15:30:38,19.08,18.09,17.59,17.32,32.552,13.209",
"2026/04/13,16:00:37,19.08,18.09,17.59,17.32,31.476,13.198",
"2026/04/13,16:30:38,19.02,18.03,17.59,17.39,30.938,13.175",
"2026/04/13,17:00:50,19.02,18.09,17.59,17.39,29.324,13.336",
"2026/04/13,17:30:39,19.08,18.03,17.59,17.45,28.248,13.382",
"2026/04/13,18:00:46,19.14,18.09,17.59,17.45,27.710,13.244",
"2026/04/13,18:30:39,19.08,18.09,17.65,17.45,26.096,12.933",
"2026/04/13,19:00:39,19.08,18.09,17.59,17.45,25.020,12.863",
"2026/04/13,19:30:37,19.08,18.16,17.59,17.39,26.096,12.829",
"2026/04/13,20:00:38,19.08,18.22,17.59,17.39,25.020,12.783",
"2026/04/13,20:30:38,19.02,18.22,17.59,17.39,25.020,12.771",
"2026/04/13,21:00:39,19.02,18.16,17.52,17.32,24.482,12.771",
"2026/04/13,21:30:40,19.08,18.22,17.59,17.32,25.020,12.771",
"2026/04/13,22:00:37,19.02,18.16,17.52,17.32,23.944,12.760",
"2026/04/13,22:30:38,18.95,18.16,17.59,17.32,23.944,12.760",
"2026/04/13,23:00:38,18.95,18.16,17.59,17.32,23.944,12.748",
"2026/04/13,23:30:38,18.95,18.16,17.52,17.39,23.406,12.737",
"2026/04/14,00:00:38,18.95,18.16,17.52,17.39,23.944,12.783",
"2026/04/14,00:30:38,18.95,18.09,17.52,17.45,23.944,12.737",
"2026/04/14,01:00:38,18.89,18.16,17.52,17.39,23.944,12.702",
"2026/04/14,01:30:39,18.89,18.09,17.59,17.39,23.406,12.725",
"2026/04/14,02:00:37,18.89,18.09,17.52,17.45,23.406,12.702",
"2026/04/14,02:30:38,18.76,18.16,17.52,17.39,22.868,12.760",
"2026/04/14,03:00:39,18.76,18.09,17.52,17.39,23.944,12.714",
"2026/04/14,03:30:39,18.76,18.09,17.52,17.39,23.944,12.667",
"2026/04/14,04:00:38,18.76,18.09,17.52,17.32,23.944,12.690",
"2026/04/14,04:30:38,18.70,18.03,17.52,17.32,23.944,12.644",
"2026/04/14,05:00:38,18.64,18.09,17.52,17.32,24.482,12.656",
"2026/04/14,05:30:38,18.64,18.03,17.52,17.39,23.944,12.621",
"2026/04/14,06:00:39,18.64,18.03,17.52,17.39,23.944,12.598",
"2026/04/14,06:30:37,18.57,17.97,17.59,17.45,23.944,12.644",
"2026/04/14,07:00:38,18.51,17.84,17.59,17.39,25.020,12.898",
"2026/04/14,07:30:38,18.45,17.84,17.52,17.39,26.096,13.198",
"2026/04/14,08:00:37,18.51,17.90,17.52,17.45,27.172,13.394",
"2026/04/14,08:30:40,18.51,17.90,17.52,17.45,27.710,13.405",
"2026/04/14,09:00:37,18.51,17.84,17.46,17.39,28.248,13.509",
"2026/04/14,09:30:37,18.38,17.84,17.46,17.39,28.248,13.797",
"2026/04/14,10:00:39,18.51,17.90,17.52,17.39,29.862,13.809",
"2026/04/14,10:30:38,18.57,17.90,17.52,17.39,29.862,13.659",
"2026/04/14,11:00:41,18.51,17.90,17.52,17.39,29.862,13.313",
"2026/04/14,11:30:37,18.51,17.97,17.52,17.39,32.552,13.428",
"2026/04/14,12:00:38,18.51,17.90,17.46,17.39,30.400,13.186",
"2026/04/14,12:30:39,18.45,17.97,17.46,17.39,29.862,13.302",
"2026/04/14,13:00:38,18.45,18.03,17.52,17.45,30.400,13.221",
"2026/04/14,13:30:37,18.64,17.97,17.52,17.45,30.400,13.244",
"2026/04/14,14:00:37,18.64,17.97,17.52,17.45,28.786,13.221",
"2026/04/14,14:30:38,18.64,17.97,17.52,17.45,28.786,13.624",
"2026/04/14,15:00:38,18.64,17.97,17.52,17.45,30.400,13.671",
"2026/04/14,15:30:38,18.89,17.97,17.46,17.45,30.400,13.094",
"2026/04/14,16:00:38,18.83,18.03,17.52,17.45,28.786,13.279",
"2026/04/14,16:30:38,18.83,17.97,17.52,17.45,27.172,13.336",
"2026/04/14,17:00:37,18.89,17.97,17.52,17.39,26.096,13.244",
"2026/04/14,17:30:37,18.89,18.03,17.52,17.39,26.096,12.933",
"2026/04/14,18:00:37,18.89,18.03,17.52,17.39,25.558,12.817",
"2026/04/14,18:30:38,18.89,18.09,17.52,17.39,25.558,12.840",
"2026/04/14,19:00:37,18.89,18.03,17.52,17.39,24.482,12.852",
"2026/04/14,19:30:38,18.83,18.03,17.52,17.45,24.482,12.806",
"2026/04/14,20:00:35,18.89,17.97,17.52,17.39,25.020,12.771",
"2026/04/14,20:30:37,18.83,17.97,17.52,17.39,23.944,12.806",
];
a[12] = [
"2026/02/13,00:00:08,13.51,13.54,13.65,,,16.412,12.022",
"2026/02/13,01:00:06,13.49,13.52,13.61,,,15.336,11.964",
"2026/02/13,02:00:05,13.49,13.52,13.59,,,14.260,11.906",
"2026/02/13,03:00:06,13.54,13.50,13.59,,,14.260,11.918",
"2026/02/13,04:00:07,13.51,13.52,13.59,,,14.260,11.756",
"2026/02/13,05:00:06,13.47,13.52,13.59,,,14.260,11.756",
"2026/02/13,06:00:07,13.47,13.50,13.59,,,13.722,11.687",
"2026/02/13,07:00:06,13.47,13.48,13.59,,,13.722,11.791",
"2026/02/13,08:00:07,13.49,13.48,13.59,,,20.178,13.048",
"2026/02/13,09:00:06,13.49,13.50,13.59,,,28.786,14.074",
"2026/02/13,10:00:06,13.54,13.54,13.59,,,34.704,13.094",
"2026/02/13,11:00:06,13.60,13.54,13.59,,,37.932,13.163",
"2026/02/13,12:00:06,13.60,13.56,13.59,,,39.546,12.979",
"2026/02/13,13:00:06,13.66,13.61,13.59,,,39.546,13.083",
"2026/02/13,14:00:06,13.68,13.61,13.59,,,39.008,13.071",
"2026/02/13,15:00:06,13.75,13.61,13.65,,,37.932,13.140",
"2026/02/13,16:00:06,13.79,13.63,13.65,,,35.780,13.186",
"2026/02/13,17:00:07,13.73,13.73,13.61,,,32.552,12.610",
"2026/02/13,18:00:07,13.73,13.67,13.63,,,25.558,12.391",
"2026/02/13,19:00:06,13.66,13.67,13.61,,,22.868,12.114",
"2026/02/13,20:00:06,13.66,13.65,13.65,,,19.640,12.079",
"2026/02/13,21:00:05,13.60,13.61,13.65,,,18.564,11.895",
"2026/02/13,22:00:05,13.58,13.56,13.63,,,17.488,12.033",
"2026/02/13,23:00:05,13.54,13.54,13.67,,,16.950,12.010",
"2026/02/14,00:00:10,13.47,13.54,13.65,,,16.412,11.837",
"2026/02/14,01:00:06,13.51,13.54,13.63,,,15.336,11.826",
"2026/02/14,02:00:05,13.49,13.52,13.63,,,15.336,11.976",
"2026/02/14,03:00:06,13.47,13.50,13.59,,,14.798,11.929",
"2026/02/14,04:00:05,13.47,13.48,13.59,,,14.798,11.745",
"2026/02/14,05:00:06,13.47,13.48,13.59,,,14.260,11.699",
"2026/02/14,06:00:06,13.47,13.48,13.59,,,14.260,11.641",
"2026/02/14,07:00:07,13.47,13.48,13.59,,,14.260,11.653",
"2026/02/14,08:00:06,13.47,13.48,13.59,,,19.640,13.025",
"2026/02/14,09:00:06,13.47,13.48,13.59,,,28.248,13.809",
"2026/02/14,10:00:06,13.56,13.54,13.59,,,35.780,13.071",
"2026/02/14,11:00:06,13.62,13.54,13.59,,,40.084,13.059",
"2026/02/14,12:00:06,13.60,13.54,13.59,,,42.236,12.933",
"2026/02/14,13:00:05,13.60,13.54,13.59,,,37.932,12.690",
"2026/02/14,14:00:06,13.66,13.56,13.59,,,32.552,13.036",
"2026/02/14,15:00:06,13.66,13.54,13.59,,,29.862,12.933",
"2026/02/14,16:00:06,13.66,13.61,13.63,,,28.248,13.198",
"2026/02/14,17:00:06,13.66,13.61,13.65,,,26.096,12.967",
"2026/02/14,18:00:05,13.73,13.59,13.65,,,23.944,11.976",
"2026/02/14,19:00:06,13.79,13.56,13.65,,,22.330,12.172",
"2026/02/14,20:00:06,13.73,13.63,13.61,,,21.792,12.022",
"2026/02/14,21:00:07,13.73,13.61,13.65,,,20.716,11.987",
"2026/02/14,22:00:07,13.73,13.59,13.65,,,20.716,11.999",
"2026/02/14,23:00:06,13.75,13.61,13.63,,,19.640,12.068",
"2026/02/15,00:00:10,13.66,13.63,13.65,,,20.178,12.045",
"2026/02/15,01:00:06,13.68,13.61,13.65,,,19.640,12.022",
"2026/02/15,02:00:07,13.66,13.63,13.65,,,19.640,11.883",
"2026/02/15,03:00:06,13.62,13.61,13.65,,,20.178,11.987",
"2026/02/15,04:00:06,13.54,13.65,13.65,,,19.640,11.826",
"2026/02/15,05:00:05,13.47,13.61,13.65,,,19.640,11.826",
"2026/02/15,06:00:06,13.54,13.61,13.65,,,20.716,11.918",
"2026/02/15,07:00:06,13.54,13.61,13.65,,,20.716,11.768",
"2026/02/15,08:00:06,13.54,13.61,13.65,,,21.254,11.918",
"2026/02/15,09:00:06,13.54,13.73,13.65,,,21.792,12.391",
"2026/02/15,10:00:06,13.62,13.65,13.67,,,22.868,12.425",
"2026/02/15,11:00:06,13.60,13.67,13.70,,,22.868,12.737",
"2026/02/15,12:00:08,13.60,13.67,13.72,,,23.944,13.048",
"2026/02/15,13:00:06,13.60,13.71,13.72,,,28.248,13.855",
"2026/02/15,14:00:07,13.68,13.73,13.72,,,34.704,13.970",
"2026/02/15,15:00:05,13.73,13.73,13.72,,,39.008,13.117",
"2026/02/15,16:00:06,13.85,13.73,13.78,,,37.932,13.002",
"2026/02/15,17:00:07,13.98,13.73,13.72,,,34.166,12.644",
"2026/02/15,18:00:06,13.89,13.73,13.70,,,28.248,12.310",
"2026/02/15,19:00:06,13.73,13.73,13.72,,,25.020,12.125",
"2026/02/15,20:00:07,13.75,13.73,13.72,,,22.868,12.137",
"2026/02/15,21:00:06,13.73,13.73,13.72,,,21.254,12.079",
"2026/02/15,22:00:06,13.73,13.67,13.70,,,21.254,12.079",
"2026/02/15,23:00:06,13.73,13.67,13.72,,,20.178,11.964",
"2026/02/16,00:00:08,13.54,13.73,13.78,,,19.640,12.022",
"2026/02/16,01:00:05,13.79,13.73,13.78,,,19.102,12.033",
"2026/02/16,02:00:07,13.77,13.73,13.76,,,18.564,12.045",
"2026/02/16,03:00:06,13.68,13.73,13.74,,,18.564,12.010",
"2026/02/16,04:00:06,13.75,13.73,13.82,,,18.564,11.849",
"2026/02/16,05:00:06,13.73,13.73,13.80,,,17.488,11.952",
"2026/02/16,06:00:06,13.70,13.73,13.78,,,16.950,11.756",
"2026/02/16,07:00:05,13.66,13.69,13.80,,,17.488,11.872",
"2026/02/16,08:00:07,13.54,13.65,13.78,,,21.254,12.852",
"2026/02/16,09:00:06,13.60,13.61,13.72,,,29.324,13.786",
"2026/02/16,13:30:08,13.99,13.84,13.82,13.82,13.72,31.476,13.267",
"2026/02/16,14:00:09,13.97,13.90,13.84,13.76,13.72,29.862,13.313",
"2026/02/16,15:00:08,13.95,13.90,13.91,13.76,13.70,27.172,13.255",
"2026/02/16,16:00:07,13.91,13.90,13.80,13.76,13.72,25.558,13.567",
"2026/02/16,17:00:08,13.93,13.95,13.86,13.76,13.74,24.482,13.371",
"2026/02/16,18:00:10,13.95,13.97,13.93,13.82,13.74,22.868,12.391",
"2026/02/16,19:00:09,13.89,13.95,13.93,13.82,13.79,22.330,12.160",
"2026/02/16,20:00:09,13.89,13.97,13.93,13.82,13.81,21.254,12.068",
"2026/02/16,21:00:08,13.85,13.97,13.93,13.89,13.81,20.716,12.137",
"2026/02/16,22:00:08,13.83,13.90,13.86,13.95,13.83,19.640,12.125",
"2026/02/16,23:00:09,14.02,14.03,13.99,13.95,13.87,19.102,12.114",
"2026/02/17,00:00:10,13.95,14.03,13.99,14.01,13.83,18.564,12.091",
"2026/02/17,01:00:08,14.04,14.09,14.03,13.99,13.87,18.564,11.952",
"2026/02/17,02:00:09,14.06,14.09,14.03,14.01,13.87,18.564,12.045",
"2026/02/17,03:00:08,13.97,14.03,13.99,14.01,13.87,17.488,12.033",
"2026/02/17,04:00:08,13.95,13.97,13.95,14.01,14.00,17.488,12.010",
"2026/02/17,05:00:08,13.97,14.03,13.99,14.01,13.93,16.412,11.976",
"2026/02/17,06:00:09,13.95,14.01,13.97,13.97,13.93,16.412,11.895",
"2026/02/17,07:00:41,13.89,13.97,13.95,13.95,13.93,16.412,11.918",
"2026/02/17,09:30:20,14.02,,,,,32.014,13.405",
"2026/02/17,11:00:08,14.16,14.09,13.99,13.98,13.81,36.856,13.244",
"2026/02/17,12:00:08,14.29,14.16,14.01,13.95,13.81,37.932,13.221",
"2026/02/17,13:00:06,14.33,,,13.95,13.74,37.932,13.221",
"2026/02/17,14:00:05,14.33,,,,13.79,36.856,13.209",
"2026/02/17,15:00:05,14.27,,,13.95,13.87,35.242,13.290",
"2026/02/17,18:00:08,14.20,14.20,14.18,14.07,13.93,23.944,12.471",
"2026/02/17,19:00:09,14.18,14.16,14.16,14.14,13.91,21.254,12.183",
"2026/02/17,20:00:08,14.14,14.16,14.12,14.07,13.96,19.102,12.114",
"2026/02/17,21:00:09,14.14,14.16,14.12,14.14,14.00,17.488,12.125",
"2026/02/17,22:30:08,14.08,14.09,14.08,14.07,14.00,16.412,12.102",
"2026/02/17,23:00:12,14.06,,,,14.06,16.412,12.068",
"2026/02/18,00:00:09,14.18,,,,14.08,15.336,12.068",
"2026/02/18,01:00:06,14.02,,,14.07,14.08,14.260,11.964",
"2026/02/18,02:30:05,14.06,,,,14.06,14.260,12.022",
"2026/02/18,03:00:13,14.02,14.07,14.06,14.07,14.06,14.260,11.895",
"2026/02/18,05:00:07,14.08,,14.06,14.10,14.06,14.260,11.952",
"2026/02/18,06:00:04,14.08,,,14.11,14.12,13.722,11.941",
"2026/02/18,07:30:20,14.10,14.11,14.06,14.10,14.06,16.412,12.760",
"2026/02/18,08:00:06,14.14,,,,14.06,21.254,13.209",
"2026/02/18,09:30:07,14.14,,14.10,14.12,14.06,26.096,13.901",
"2026/02/18,11:00:08,14.20,14.16,14.08,14.07,14.06,35.780,13.336",
"2026/02/18,12:30:08,14.27,14.18,14.10,14.07,14.06,37.932,13.140",
"2026/02/18,13:30:12,14.12,,,,14.06,36.856,13.209",
"2026/02/18,15:30:04,14.02,,,,,34.166,13.290",
"2026/02/18,17:00:20,14.25,14.22,14.25,14.10,14.06,29.862,13.013",
"2026/02/19,03:30:03,14.02,,,,,15.874,11.872",
"2026/02/19,04:00:12,14.02,,,,,15.336,11.872",
"2026/02/19,05:30:06,14.14,,,14.07,14.02,15.336,11.837",
"2026/02/19,06:30:05,14.54,,,,14.04,14.798,11.791",
"2026/02/19,07:00:05,14.46,,,,14.02,14.798,11.929",
"2026/02/19,08:00:08,14.12,14.07,14.01,14.03,14.00,18.564,13.083",
"2026/02/19,09:00:07,14.18,14.09,14.03,14.01,14.00,27.172,14.224",
"2026/02/19,10:00:06,14.27,,,14.01,14.00,32.552,13.348",
"2026/02/19,11:00:04,,14.20,14.06,,,35.780,13.336",
"2026/02/19,12:00:07,14.33,14.22,14.06,14.01,14.00,36.318,13.209",
"2026/02/19,13:00:09,14.33,14.16,14.06,14.01,13.98,37.932,13.175",
"2026/02/19,14:00:06,14.39,,,14.01,14.08,36.856,13.175",
"2026/02/19,15:00:08,14.33,14.28,14.14,14.01,14.00,35.242,13.267",
"2026/02/19,16:00:08,14.35,14.35,14.25,14.07,14.00,33.628,13.106",
"2026/02/19,17:00:08,14.33,14.35,14.25,14.07,14.02,29.862,12.794",
"2026/02/19,18:00:08,14.29,14.28,14.31,14.07,14.00,25.020,12.379",
"2026/02/19,19:00:08,14.27,14.28,14.25,14.07,14.00,21.792,12.045",
"2026/02/19,20:00:16,14.27,14.28,14.25,14.05,13.98,20.716,12.125",
"2026/02/19,21:00:08,14.20,14.22,14.18,14.07,14.00,19.640,12.125",
"2026/02/19,22:00:08,14.20,14.22,14.22,14.14,14.00,18.564,12.114",
"2026/02/19,23:00:07,14.18,14.22,14.18,14.14,14.06,17.488,12.079",
"2026/02/20,00:00:12,14.14,14.16,14.14,14.14,14.06,16.412,12.056",
"2026/02/20,01:00:08,14.14,14.16,14.16,14.16,14.10,16.412,11.976",
"2026/02/20,02:00:08,14.14,14.16,14.12,14.18,14.12,16.412,12.010",
"2026/02/20,03:00:08,14.14,14.16,14.14,14.16,14.12,15.874,11.999",
"2026/02/20,04:00:08,14.14,14.16,14.12,14.14,14.17,16.412,11.837",
"2026/02/20,05:00:09,14.14,14.16,14.12,14.14,14.15,16.950,11.952",
"2026/02/20,06:00:08,14.14,14.16,14.14,14.14,14.12,16.950,11.918",
"2026/02/20,07:00:09,14.20,14.20,14.16,14.14,14.12,17.488,11.906",
"2026/02/20,08:00:08,14.18,14.18,14.14,14.14,14.12,17.488,12.137",
"2026/02/20,09:00:08,14.20,14.22,14.14,14.14,14.12,19.640,12.990",
"2026/02/20,10:00:08,14.31,14.22,14.18,14.16,14.17,28.248,14.086",
"2026/02/20,11:00:09,14.33,14.22,14.18,14.14,14.15,32.014,13.244",
"2026/02/20,12:00:08,14.39,14.24,14.18,14.14,14.12,35.780,13.232",
"2026/02/20,13:00:08,14.52,14.28,14.18,14.16,14.12,37.932,13.129",
"2026/02/20,14:00:09,14.48,14.28,14.18,14.18,14.12,37.932,13.106",
"2026/02/20,15:00:08,14.46,14.28,14.20,14.16,14.12,36.856,13.163",
"2026/02/20,16:00:07,14.52,14.35,14.25,14.16,14.12,34.704,12.944",
"2026/02/20,17:00:08,14.46,14.47,14.31,14.20,14.12,31.476,12.933",
"2026/02/20,18:00:07,14.50,14.43,14.18,14.20,14.12,26.096,12.333",
"2026/02/20,19:00:08,14.46,14.41,14.18,14.20,14.12,22.330,12.125",
"2026/02/20,20:00:07,14.39,14.41,14.20,14.20,14.12,20.178,12.125",
"2026/02/20,21:00:08,14.39,14.39,14.25,14.20,14.15,18.564,11.976",
"2026/02/20,22:00:08,14.33,14.35,14.18,14.18,14.19,17.488,12.079",
"2026/02/20,23:00:07,14.29,14.30,14.20,14.20,14.19,17.488,11.952",
"2026/02/21,00:00:14,14.20,14.28,14.22,14.20,14.17,16.950,12.033",
"2026/02/21,01:00:09,14.27,14.26,14.20,14.20,14.19,16.412,12.010",
"2026/02/21,02:00:09,14.27,14.24,14.18,14.22,14.19,16.412,12.010",
"2026/02/21,03:00:08,14.20,14.22,14.22,14.20,14.19,15.336,11.952",
"2026/02/21,04:00:09,14.20,14.22,14.18,14.27,14.19,15.874,11.952",
"2026/02/21,05:00:07,14.20,14.22,14.18,14.20,14.19,14.798,11.929",
"2026/02/21,06:00:07,14.14,14.16,14.16,14.20,14.19,14.260,11.895",
"2026/02/21,07:00:07,14.16,14.18,14.18,14.20,14.19,14.798,11.826",
"2026/02/21,08:00:07,14.14,14.20,14.18,14.20,14.19,21.254,13.152",
"2026/02/21,09:00:09,14.25,14.22,14.18,14.20,14.19,30.400,14.028",
"2026/02/21,10:00:08,14.33,14.22,14.18,14.20,14.19,36.856,13.924",
"2026/02/21,11:00:09,14.52,14.22,14.18,14.20,14.19,40.622,12.990",
"2026/02/21,12:00:09,14.50,14.22,14.18,14.20,14.19,41.698,13.036",
"2026/02/21,13:00:09,14.46,14.30,14.20,14.20,14.19,42.236,13.025",
"2026/02/21,14:00:07,14.58,14.30,14.25,14.20,14.19,40.622,13.048",
"2026/02/21,15:00:08,14.69,14.41,14.31,14.27,14.19,39.546,13.140",
"2026/02/21,16:00:07,14.71,14.47,14.37,14.27,14.19,36.856,13.094",
"2026/02/21,17:00:08,14.65,14.47,14.31,14.27,14.19,34.166,13.025",
"2026/02/21,18:00:07,14.73,14.41,14.31,14.27,14.19,27.710,12.402",
"2026/02/21,19:00:09,14.65,14.54,14.31,14.27,14.19,25.020,12.195",
"2026/02/21,20:00:10,14.58,14.54,14.37,14.27,14.25,22.868,12.056",
"2026/02/21,21:00:08,14.56,14.56,14.39,14.33,14.25,21.254,12.114",
"2026/02/21,22:00:08,14.58,14.54,14.41,14.33,14.29,19.640,11.952",
"2026/02/21,23:00:08,14.58,14.54,14.41,14.33,14.25,19.102,11.929",
"2026/02/22,00:00:12,14.54,14.54,14.41,14.33,14.25,19.640,12.045",
"2026/02/22,01:00:09,14.52,14.54,14.44,14.35,14.27,19.640,12.045",
"2026/02/22,02:00:08,14.52,14.54,14.44,14.39,14.29,19.102,12.010",
"2026/02/22,03:00:10,14.48,14.47,14.44,14.39,14.31,19.640,12.010",
"2026/02/22,04:00:08,14.46,14.47,14.44,14.45,14.31,19.640,11.999",
"2026/02/22,05:00:08,14.46,14.47,14.48,14.45,14.33,19.102,11.976",
"2026/02/22,06:00:07,14.46,14.47,14.44,14.52,14.31,18.564,11.929",
"2026/02/22,07:00:09,14.46,14.47,14.44,14.45,14.36,20.178,11.918",
"2026/02/22,08:00:08,14.52,14.51,14.46,14.52,14.38,24.482,13.025",
"2026/02/22,09:00:09,14.58,14.54,14.50,14.52,14.38,33.628,13.844",
"2026/02/22,10:00:09,14.63,14.54,14.50,14.45,14.38,32.552,13.613",
"2026/02/22,11:00:08,14.71,14.66,14.56,14.50,14.38,35.780,13.117",
"2026/02/22,12:00:08,14.86,14.75,14.63,14.52,14.38,37.394,13.267",
"2026/02/22,13:00:08,15.09,14.85,14.69,14.52,14.38,41.160,13.048",
"2026/02/22,14:00:09,15.21,15.04,14.56,14.58,14.44,42.774,12.967",
"2026/02/22,15:00:08,15.21,15.04,14.75,14.64,14.50,36.856,12.956",
"2026/02/22,16:00:08,15.15,15.04,15.01,14.67,14.57,32.014,12.979",
"2026/02/22,17:00:09,15.15,15.10,14.94,14.77,14.63,32.552,13.486",
"2026/02/22,18:00:09,15.15,15.13,14.94,14.90,14.69,29.862,12.714",
"2026/02/22,19:00:07,15.07,15.02,14.94,14.96,14.78,27.710,12.172",
"2026/02/22,20:00:08,15.05,15.04,14.96,14.96,14.84,26.096,12.033",
"2026/02/22,21:00:08,15.09,15.00,15.01,14.96,14.69,25.558,12.091",
"2026/02/22,22:00:07,15.15,15.04,15.01,14.90,14.67,25.020,12.091",
"2026/02/22,23:00:08,15.11,15.04,14.94,14.83,14.65,25.558,12.125",
"2026/02/23,00:00:14,15.15,15.00,14.88,14.77,14.57,25.558,11.987",
"2026/02/23,01:00:10,15.09,14.98,14.88,14.77,14.61,25.558,12.079",
"2026/02/23,02:00:09,15.11,15.04,14.86,14.71,14.59,25.020,11.941",
"2026/02/23,03:00:08,15.09,15.00,14.82,14.77,14.57,23.944,12.056",
"2026/02/23,04:00:08,14.96,14.98,14.88,14.71,14.57,23.406,11.872",
"2026/02/23,05:00:09,14.90,14.91,14.88,14.69,14.59,22.868,11.860",
"2026/02/23,06:00:08,14.84,14.85,14.77,14.64,14.57,22.868,11.952",
"2026/02/23,07:00:07,14.77,14.79,14.75,14.67,14.57,21.254,11.952",
"2026/02/23,08:00:08,14.81,14.79,14.77,14.79,14.63,25.558,12.967",
"2026/02/23,09:00:08,14.90,14.85,14.82,14.83,14.63,33.628,14.074",
"2026/02/23,10:00:08,15.03,14.91,14.82,14.77,14.69,38.470,13.140",
"2026/02/23,11:00:08,15.05,14.96,14.82,14.81,14.69,40.622,13.083",
"2026/02/23,12:00:10,15.03,14.91,14.82,14.81,14.69,40.622,13.013",
"2026/02/23,13:00:08,15.09,14.98,14.88,14.83,14.71,40.622,13.036",
"2026/02/23,14:00:08,15.11,15.04,14.88,14.83,14.76,40.084,13.036",
"2026/02/23,15:00:08,15.28,15.04,14.88,14.86,14.76,39.008,13.152",
"2026/02/23,16:00:08,15.21,15.04,14.88,14.86,14.82,37.394,13.209",
"2026/02/23,17:00:08,15.15,15.04,14.88,14.83,14.82,33.628,12.933",
"2026/02/23,18:00:08,15.15,15.06,14.90,14.88,14.82,28.248,12.633",
"2026/02/23,19:00:21,15.09,15.04,14.88,14.83,14.82,23.944,12.137",
"2026/02/23,20:00:08,15.03,15.02,14.90,14.88,14.82,21.792,12.125",
"2026/02/23,21:30:05,14.98,,,,14.82,19.640,12.010",
"2026/03/02,10:00:07,15.06,15.06,14.96,14.89,14.89,22.868,12.898",
"2026/03/02,11:00:08,15.08,15.12,15.03,14.89,14.89,23.406,12.886",
"2026/03/02,12:00:11,15.12,15.10,15.09,18.32,14.87,15.000,13.705",
"2026/03/02,13:00:08,15.12,15.12,15.09,14.91,14.91,26.634,13.601",
"2026/03/02,14:00:08,15.12,15.03,15.03,14.95,15.04,26.096,13.509",
"2026/03/02,15:00:08,15.18,15.18,15.07,15.00,14.95,25.558,13.048",
"2026/03/02,16:00:09,15.18,15.20,15.15,15.00,14.98,23.944,13.382",
"2026/03/02,17:00:08,15.20,15.25,15.15,15.04,14.98,23.944,12.379",
"2026/03/02,18:00:08,15.12,15.22,15.21,15.10,15.04,22.868,12.252",
"2026/03/02,19:00:08,15.08,15.16,15.15,15.04,15.06,22.330,12.218",
"2026/03/02,20:00:08,15.06,15.12,15.15,15.10,15.08,21.254,12.195",
"2026/03/02,21:00:08,14.99,15.12,15.11,15.12,15.10,21.254,12.091",
"2026/03/02,22:00:08,14.99,15.10,15.09,15.17,15.14,22.330,12.172",
"2026/03/02,23:00:08,15.01,15.14,15.09,15.17,15.10,21.792,12.079",
"2026/03/03,00:00:15,15.10,15.10,15.09,15.17,15.12,22.868,12.137",
"2026/03/03,01:00:08,15.06,15.12,15.09,15.17,15.17,22.868,12.125",
"2026/03/03,02:00:09,15.06,15.12,15.09,15.10,15.17,22.868,12.102",
"2026/03/03,03:00:08,15.12,15.12,15.11,15.10,15.10,23.406,12.068",
"2026/03/03,04:00:09,15.12,15.12,15.11,15.17,15.04,23.944,12.033",
"2026/03/03,05:00:07,15.10,15.14,15.11,15.17,15.00,22.868,12.010",
"2026/03/03,06:00:08,15.06,15.12,15.09,15.12,14.98,22.868,11.999",
"2026/03/03,07:00:09,14.99,15.12,15.09,15.10,14.98,21.792,11.999",
"2026/03/03,08:00:09,14.99,15.12,15.09,15.10,14.98,22.330,12.529",
"2026/03/03,09:00:07,15.01,15.12,15.09,15.14,14.98,22.868,12.714",
"2026/03/03,10:00:09,15.08,15.14,15.15,15.04,14.98,22.868,13.025",
"2026/03/03,11:00:08,15.12,15.12,15.13,15.02,14.98,25.020,13.855",
"2026/03/03,12:00:07,15.08,15.12,15.13,15.04,14.98,25.558,13.578",
"2026/03/03,13:00:07,15.12,15.18,15.15,15.04,14.98,26.096,13.717",
"2026/03/03,14:00:08,15.12,15.18,15.15,15.00,14.98,25.020,13.325",
"2026/03/03,15:00:08,15.12,15.16,15.15,14.98,14.98,23.944,13.555",
"2026/03/03,16:00:07,15.18,15.18,15.15,14.98,14.98,26.096,13.521",
"2026/03/03,17:00:08,15.14,15.18,15.15,14.98,14.98,24.482,13.048",
"2026/03/03,18:00:09,15.14,15.18,15.13,15.00,14.98,24.482,13.117",
"2026/03/03,19:00:09,15.12,15.18,15.15,14.98,14.98,22.868,12.160",
"2026/03/03,20:00:08,15.12,15.12,15.15,15.06,15.00,22.330,12.148",
"2026/03/03,21:00:08,15.06,15.12,15.09,15.06,15.04,20.716,12.206",
"2026/03/03,22:00:09,15.12,15.12,15.09,15.06,15.04,20.716,12.195",
"2026/03/03,23:00:09,15.08,15.12,15.07,15.08,15.04,20.178,12.172",
"2026/03/04,00:00:14,15.06,15.06,15.09,15.06,15.06,20.716,12.137",
"2026/03/04,01:00:08,14.99,15.06,15.03,15.04,15.10,19.640,12.056",
"2026/03/04,02:00:07,15.01,15.06,15.03,15.04,15.04,19.102,12.114",
"2026/03/04,03:00:07,14.99,15.01,15.03,14.98,15.02,19.102,12.125",
"2026/03/04,04:00:08,14.99,15.03,15.00,14.98,15.04,18.564,12.079",
"2026/03/04,05:00:08,14.99,14.99,14.98,14.98,15.02,18.564,12.056",
"2026/03/04,06:00:09,14.99,14.99,14.96,14.98,15.00,18.564,11.941",
"2026/03/04,07:00:08,14.93,14.99,14.96,14.98,14.98,18.564,12.125",
"2026/03/04,08:00:07,14.99,14.99,14.96,14.95,14.98,19.640,13.198",
"2026/03/04,09:00:08,14.99,14.99,14.96,14.93,14.98,26.096,13.624",
"2026/03/04,10:00:08,14.99,14.99,15.03,14.95,14.98,28.786,13.313",
"2026/03/04,11:00:12,15.14,15.06,15.03,14.98,14.98,33.628,13.348",
"2026/03/04,12:00:09,15.18,15.08,15.05,15.00,14.98,32.014,13.359",
"2026/03/04,13:00:08,15.18,15.12,15.05,14.98,15.00,33.628,13.313",
"2026/03/04,14:00:08,15.31,15.12,15.07,14.98,14.98,35.780,13.279",
"2026/03/04,15:00:08,15.33,15.14,15.03,14.98,15.00,35.780,13.325",
"2026/03/04,16:00:08,15.31,15.14,15.03,14.98,15.02,32.552,13.382",
"2026/03/04,17:00:08,15.25,15.12,15.03,14.98,15.00,29.324,13.106",
"2026/03/04,18:00:09,15.20,15.06,15.03,14.98,15.02,25.020,12.829",
"2026/03/04,19:00:07,15.12,15.12,15.03,14.98,14.98,21.792,12.125",
"2026/03/04,20:00:09,15.06,15.06,15.03,14.98,15.00,19.640,12.183",
"2026/03/04,21:00:08,15.01,15.06,15.03,14.98,14.98,19.102,12.160",
"2026/03/04,22:00:07,14.99,15.01,14.98,14.98,14.98,18.026,12.079",
"2026/03/04,23:00:09,14.97,14.99,14.96,14.98,14.98,18.026,12.045",
"2026/03/05,00:00:12,14.97,14.97,14.96,14.95,15.02,16.950,12.091",
"2026/03/05,01:00:09,14.93,14.99,14.96,14.91,14.98,16.950,12.091",
"2026/03/05,02:00:08,14.93,14.99,14.96,14.95,14.98,16.412,12.068",
"2026/03/05,03:00:08,14.95,14.97,14.96,14.91,14.93,16.412,12.045",
"2026/03/05,04:00:08,14.89,14.99,14.96,14.91,14.91,15.336,12.022",
"2026/03/05,05:00:08,14.93,14.95,14.92,14.91,14.93,15.336,11.987",
"2026/03/05,06:00:08,14.93,14.97,14.94,14.91,14.95,14.260,11.872",
"2026/03/05,07:00:09,14.91,14.93,14.92,14.91,14.91,16.412,12.298",
"2026/03/05,08:00:09,14.93,14.93,14.92,14.91,14.91,23.944,13.578",
"2026/03/05,09:00:10,14.99,14.99,14.96,14.91,14.91,31.476,13.440",
"2026/03/05,10:00:09,15.06,14.99,14.96,14.91,14.91,34.704,13.336",
"2026/03/05,11:00:13,15.12,15.06,14.96,14.91,14.91,34.704,13.348",
"2026/03/05,12:00:08,15.18,15.06,14.96,14.91,14.91,37.932,13.209",
"2026/03/05,13:00:09,15.18,15.06,14.94,14.89,14.91,37.932,13.163",
"2026/03/05,14:00:08,15.25,15.06,14.96,14.89,14.91,37.394,13.140",
"2026/03/05,15:00:08,15.25,15.12,14.98,14.91,14.91,36.856,13.232",
"2026/03/05,16:00:08,15.31,15.12,15.03,14.91,14.91,34.704,13.325",
"2026/03/05,17:00:07,15.27,15.12,15.03,14.95,14.91,32.552,13.036",
"2026/03/05,18:00:09,15.29,15.18,15.07,14.93,14.91,27.172,12.886",
"2026/03/05,19:00:08,15.31,15.14,15.05,14.91,14.91,22.868,12.160",
"2026/03/05,20:00:08,15.31,15.16,15.09,14.91,14.91,20.716,12.125",
"2026/03/05,21:00:08,15.37,15.16,15.09,14.91,14.91,19.640,12.183",
"2026/03/05,22:00:09,15.27,15.18,15.09,14.91,14.91,18.564,12.068",
"2026/03/05,23:00:08,15.22,15.18,15.05,14.91,14.91,18.564,12.137",
"2026/03/06,00:00:11,15.18,15.18,15.00,14.98,14.93,18.564,12.114",
"2026/03/06,01:00:09,15.18,15.14,15.03,14.93,14.98,17.488,12.114",
"2026/03/06,02:00:08,15.12,15.14,15.03,14.98,14.93,16.412,12.079",
"2026/03/06,03:00:08,15.12,15.12,15.03,14.98,14.93,16.950,12.056",
"2026/03/06,04:00:06,15.10,15.12,15.03,14.91,14.91,16.412,12.033",
"2026/03/06,05:00:08,15.06,15.06,15.03,14.91,14.91,16.950,12.010",
"2026/03/06,06:00:08,15.06,15.06,15.05,14.91,14.93,17.488,11.895",
"2026/03/06,07:00:08,15.06,15.08,15.03,14.93,14.91,18.026,12.506",
"2026/03/06,08:00:08,15.06,15.06,15.03,14.91,14.91,25.558,13.394",
"2026/03/06,09:00:09,15.06,15.06,15.03,14.91,14.91,29.862,13.682",
"2026/03/06,10:00:08,15.06,15.06,15.03,14.91,14.95,29.324,13.832",
"2026/03/06,11:00:08,15.12,15.06,15.03,14.93,14.93,32.014,13.209",
"2026/03/06,12:00:09,15.16,15.06,15.03,14.91,14.95,32.014,13.417",
"2026/03/06,13:00:08,15.18,15.06,15.03,14.91,14.95,32.014,13.209",
"2026/03/06,14:00:08,15.12,15.06,15.03,14.93,14.93,30.400,13.094",
"2026/03/06,15:00:08,15.03,15.06,15.03,14.98,14.98,26.096,13.463",
"2026/03/06,16:00:09,15.06,15.08,15.03,15.04,15.04,22.868,12.840",
"2026/03/06,17:00:06,14.97,15.03,15.03,14.98,14.98,21.254,12.195",
"2026/03/06,18:00:08,14.80,15.06,14.96,14.91,14.98,19.640,12.183",
"2026/03/06,19:00:09,14.87,15.03,14.98,14.93,14.98,19.640,12.160",
"2026/03/06,20:00:08,14.87,14.99,15.00,14.93,14.98,19.640,12.172",
"2026/03/06,21:00:08,14.74,15.01,15.03,14.98,14.95,19.102,12.056",
"2026/03/06,22:00:09,14.87,15.03,14.98,14.93,14.98,18.564,12.172",
"2026/03/06,23:00:08,14.87,14.93,14.96,14.93,14.98,18.564,12.114",
"2026/03/07,00:00:17,14.93,15.01,14.96,14.98,14.98,18.564,12.010",
"2026/03/07,01:00:09,14.93,14.99,14.96,14.93,14.98,18.564,11.999",
"2026/03/07,02:00:08,14.93,14.99,14.96,14.95,14.98,18.564,12.068",
"2026/03/07,03:00:08,14.93,14.93,14.96,14.91,14.95,17.488,11.941",
"2026/03/07,04:00:06,14.93,14.95,14.94,14.91,14.93,17.488,11.976",
"2026/03/07,05:00:09,14.93,14.93,14.92,14.91,14.93,17.488,11.952",
"2026/03/07,06:00:09,14.93,14.93,14.90,14.89,14.91,17.488,11.837",
"2026/03/07,07:00:08,14.93,14.93,14.90,14.91,14.91,17.488,11.999",
"2026/03/07,08:00:09,14.87,14.93,14.88,14.87,14.91,18.564,12.933",
"2026/03/07,09:00:08,14.93,14.93,14.90,14.85,14.91,27.172,14.236",
"2026/03/07,10:00:07,14.93,14.93,14.90,14.87,14.85,29.862,14.190",
"2026/03/07,11:00:08,14.93,14.93,14.90,14.85,14.85,30.938,13.993",
"2026/03/07,12:00:07,14.93,14.93,14.90,14.87,14.85,28.786,13.567",
"2026/03/07,13:00:08,14.93,14.93,14.90,14.87,14.85,29.862,13.382",
"2026/03/07,14:00:08,14.99,14.99,14.90,14.85,14.85,32.552,13.405",
"2026/03/07,15:00:08,15.01,15.06,14.90,14.85,14.85,32.014,13.394",
"2026/03/07,16:00:09,14.99,14.99,14.90,14.85,14.85,28.786,13.198",
"2026/03/07,17:00:08,14.99,14.99,14.90,14.85,14.87,26.634,13.209",
"2026/03/07,18:00:08,14.93,14.99,14.94,14.85,14.87,23.944,13.106",
"2026/03/07,19:00:08,14.93,14.93,14.90,14.91,14.89,19.640,12.114",
"2026/03/07,20:00:07,14.93,14.93,14.90,14.89,14.87,18.564,12.195",
"2026/03/07,21:00:08,14.87,14.93,14.90,14.87,14.85,17.488,12.068",
"2026/03/07,22:00:08,14.87,14.93,14.90,14.85,14.85,16.950,12.148",
"2026/03/07,23:00:08,14.87,14.87,14.84,14.81,14.85,16.950,12.125",
"2026/03/08,00:00:12,14.87,14.87,14.86,14.85,14.85,16.412,12.102",
"2026/03/08,01:00:08,14.80,14.87,14.84,14.79,14.83,16.412,12.091",
"2026/03/08,02:00:08,14.80,14.87,14.84,14.79,14.81,15.874,12.091",
"2026/03/08,03:00:09,14.78,14.84,14.84,14.79,14.79,15.336,12.045",
"2026/03/08,04:00:08,14.80,14.80,14.77,14.79,14.79,15.874,12.033",
"2026/03/08,05:00:08,14.78,14.80,14.81,14.79,14.79,15.336,11.999",
"2026/03/08,06:00:07,14.80,14.80,14.79,14.79,14.72,14.798,11.918",
"2026/03/08,07:00:08,14.80,14.80,14.77,14.76,14.74,16.412,12.345",
"2026/03/08,08:00:09,14.80,14.80,14.79,14.74,14.74,23.944,13.578",
"2026/03/08,09:00:07,14.80,14.80,14.77,14.72,14.79,29.324,14.178",
"2026/03/08,10:00:08,14.87,14.82,14.84,14.74,14.79,33.628,13.313",
"2026/03/08,11:00:08,14.93,14.87,14.84,14.74,14.72,35.780,13.348",
"2026/03/08,12:00:08,15.06,14.93,14.84,14.79,14.74,36.856,13.198",
"2026/03/08,13:00:09,15.18,15.06,14.90,14.79,14.72,36.856,13.255",
"2026/03/08,14:00:08,15.12,14.99,14.86,14.72,14.76,34.704,13.325",
"2026/03/08,15:00:09,15.12,15.01,14.90,14.72,14.74,32.014,13.394",
"2026/03/08,16:00:08,15.10,15.06,14.94,14.72,14.72,30.400,13.463",
"2026/03/08,17:00:09,15.12,15.08,14.96,14.74,14.72,27.710,12.979",
"2026/03/08,18:00:07,15.01,15.03,14.96,14.76,14.74,22.868,12.956",
"2026/03/08,19:00:09,14.99,14.99,15.00,14.79,14.76,20.716,12.172",
"2026/03/08,20:00:10,14.99,14.99,14.96,14.79,14.76,19.102,12.068",
"2026/03/08,21:00:09,14.93,14.99,14.96,14.79,14.79,17.488,12.160",
"2026/03/08,22:00:08,14.93,14.95,14.96,14.79,14.79,16.950,12.056",
"2026/03/08,23:00:08,14.91,14.93,14.90,14.81,14.79,15.874,12.137",
"2026/03/09,00:00:11,14.87,14.87,14.84,14.81,14.79,16.412,12.079",
"2026/03/09,01:00:08,14.87,14.87,14.86,14.83,14.83,15.336,12.079",
"2026/03/09,02:00:07,14.80,14.87,14.84,14.83,14.85,14.260,12.045",
"2026/03/09,03:00:08,14.80,14.87,14.84,14.83,14.85,14.798,12.045",
"2026/03/09,04:00:09,14.80,14.82,14.81,14.79,14.79,14.260,11.941",
"2026/03/09,05:00:08,14.80,14.87,14.84,14.79,14.85,14.260,11.976",
"2026/03/09,06:00:10,14.80,14.84,14.84,14.79,14.81,14.260,11.952",
"2026/03/09,07:00:08,14.80,14.80,14.84,14.79,14.79,14.798,12.517",
"2026/03/09,08:00:08,14.82,14.87,14.84,14.79,14.81,22.868,13.555",
"2026/03/09,09:00:08,14.87,14.87,14.84,14.79,14.79,31.476,13.302",
"2026/03/09,10:00:08,14.97,14.91,14.84,14.79,14.85,34.704,13.325",
"2026/03/09,11:00:07,14.99,14.93,14.84,14.79,14.79,36.856,13.348",
"2026/03/09,12:00:07,14.99,14.91,14.84,14.72,14.72,36.318,13.359",
"2026/03/09,13:00:07,14.99,14.91,14.81,14.68,14.70,35.780,13.348",
"2026/03/09,14:00:07,14.99,14.89,14.77,14.66,14.72,34.704,13.071",
"2026/03/09,15:00:10,15.06,14.93,14.86,14.72,14.72,29.324,13.463",
"2026/03/09,16:00:08,15.12,15.06,14.84,14.72,14.72,30.400,13.382",
"2026/03/09,17:00:08,15.06,15.06,14.86,14.79,14.72,27.172,13.578",
"2026/03/09,18:00:08,14.99,14.99,14.84,14.79,14.79,23.944,12.794",
"2026/03/09,19:00:08,14.95,14.93,14.84,14.76,14.74,21.792,12.229",
"2026/03/09,20:00:09,14.89,14.91,14.88,14.79,14.72,19.640,12.195",
"2026/03/09,21:00:08,14.87,14.87,14.84,14.76,14.74,19.102,12.172",
"2026/03/09,22:00:09,14.80,14.82,14.81,14.74,14.72,18.564,12.148",
"2026/03/09,23:00:08,14.74,14.80,14.77,14.79,14.72,18.026,12.068",
"2026/03/10,00:00:14,14.74,14.80,14.77,14.74,14.74,17.488,12.137",
"2026/03/10,01:00:08,14.76,14.80,14.77,14.72,14.79,16.950,11.999",
"2026/03/10,02:00:08,14.74,14.80,14.77,14.72,14.76,16.412,12.068",
"2026/03/10,03:00:08,14.74,14.76,14.77,14.72,14.76,16.412,12.033",
"2026/03/10,04:00:08,14.74,14.76,14.77,14.72,14.72,16.412,12.022",
"2026/03/10,05:00:08,14.74,14.76,14.71,14.72,14.72,15.336,11.906",
"2026/03/10,06:00:09,14.68,14.74,14.71,14.66,14.68,15.336,11.860",
"2026/03/10,07:00:08,14.68,14.68,14.71,14.72,14.70,16.950,12.575",
"2026/03/10,08:00:08,14.74,14.74,14.71,14.66,14.66,25.020,13.682",
"2026/03/10,09:00:08,14.74,14.74,14.73,14.72,14.70,29.862,14.201",
"2026/03/10,10:00:09,14.80,14.80,14.77,14.72,14.72,34.166,13.336",
"2026/03/10,11:00:08,14.84,14.82,14.77,14.72,14.72,34.704,13.290",
"2026/03/10,12:00:07,14.87,14.87,14.88,14.72,14.74,34.704,13.348",
"2026/03/10,13:00:08,14.93,14.99,14.90,14.72,14.72,34.704,13.302",
"2026/03/10,14:00:08,14.97,14.99,14.90,14.68,14.72,33.628,13.267",
"2026/03/10,15:00:08,14.93,15.01,14.94,14.66,14.72,31.476,13.382",
"2026/03/10,16:00:09,14.95,14.97,14.96,14.66,14.72,29.862,13.463",
"2026/03/10,17:00:08,14.93,14.97,14.90,14.66,14.72,26.096,13.175",
"2026/03/10,18:00:09,14.93,14.93,14.90,14.70,14.72,22.868,12.933",
"2026/03/10,19:00:08,14.87,14.93,14.90,14.72,14.72,19.640,12.172",
"2026/03/10,20:00:09,14.87,14.89,14.88,14.79,14.72,17.488,12.160",
"2026/03/10,21:00:08,14.84,14.87,14.86,14.79,14.72,16.412,12.114",
"2026/03/10,22:00:08,14.84,14.87,14.84,14.79,14.72,15.336,12.033",
"2026/03/10,23:00:08,14.80,14.84,14.79,14.74,14.72,14.260,12.102",
"2026/03/11,00:00:08,14.80,14.80,14.79,14.76,14.72,14.260,12.079",
"2026/03/11,01:00:09,14.74,14.80,14.77,14.74,14.72,14.260,12.056",
"2026/03/11,02:00:09,14.74,14.76,14.77,14.72,14.76,13.184,12.045",
"2026/03/11,03:00:08,14.74,14.78,14.75,14.72,14.79,13.184,11.918",
"2026/03/11,04:00:09,14.74,14.74,14.71,14.72,14.72,13.722,11.987",
"2026/03/11,05:00:09,14.74,14.74,14.71,14.70,14.72,14.260,11.952",
"2026/03/11,06:00:07,14.65,14.74,14.71,14.70,14.72,13.184,11.837",
"2026/03/11,07:00:08,14.70,14.74,14.71,14.66,14.72,15.336,12.714",
"2026/03/11,08:00:08,14.68,14.74,14.71,14.66,14.66,23.944,13.486",
"2026/03/11,09:00:09,14.80,14.80,14.77,14.70,14.70,30.400,13.428",
"2026/03/11,10:00:09,14.91,14.80,14.77,14.70,14.72,34.704,13.290",
"2026/03/11,11:00:08,14.93,14.87,14.77,14.66,14.66,36.318,13.290",
"2026/03/11,12:00:08,14.99,14.87,14.75,14.66,14.66,36.856,13.209",
"2026/03/11,13:00:08,14.99,14.87,14.77,14.66,14.66,36.856,13.267",
"2026/03/11,14:00:08,14.99,14.93,14.77,14.66,14.66,36.856,13.106",
"2026/03/11,15:00:09,15.08,14.93,14.77,14.66,14.66,35.780,13.325",
"2026/03/11,16:00:08,15.06,14.93,14.77,14.66,14.66,33.628,13.290",
"2026/03/11,17:00:07,14.99,14.95,14.77,14.66,14.68,30.400,13.071",
"2026/03/11,18:00:09,14.93,14.93,14.84,14.70,14.70,26.634,12.852",
"2026/03/11,19:00:09,14.80,14.84,14.84,14.68,14.68,22.868,12.137",
"2026/03/11,20:00:07,14.80,14.87,14.84,14.66,14.66,20.178,12.195",
"2026/03/11,21:00:08,14.80,14.87,14.79,14.66,14.66,18.564,12.068",
"2026/03/11,22:00:08,14.80,14.87,14.77,14.66,14.70,17.488,12.045",
"2026/03/11,23:00:08,14.80,14.80,14.77,14.66,14.70,16.412,12.102",
"2026/03/12,00:00:12,14.74,14.80,14.77,14.66,14.68,16.412,11.987",
"2026/03/12,01:00:08,14.74,14.74,14.75,14.66,14.68,15.874,11.987",
"2026/03/12,02:00:07,14.74,14.74,14.71,14.70,14.70,16.412,12.091",
"2026/03/12,03:00:07,14.72,14.74,14.71,14.68,14.72,15.336,12.033",
"2026/03/12,04:00:07,14.68,14.74,14.71,14.68,14.70,15.336,12.010",
"2026/03/12,05:00:09,14.70,14.72,14.71,14.66,14.66,14.798,11.976",
"2026/03/12,06:00:07,14.68,14.72,14.71,14.66,14.66,14.260,11.964",
"2026/03/12,07:00:07,14.68,14.70,14.71,14.66,14.66,15.336,12.172",
"2026/03/12,08:00:09,14.68,14.72,14.71,14.64,14.66,22.330,13.302",
"2026/03/12,09:00:07,14.74,14.74,14.71,14.66,14.68,29.324,14.120",
"2026/03/12,10:00:08,14.84,14.76,14.71,14.66,14.66,34.166,13.405",
"2026/03/12,11:00:09,14.89,14.84,14.77,14.66,14.68,37.932,13.175",
"2026/03/12,12:00:09,15.01,14.93,14.77,14.66,14.66,38.470,13.279",
"2026/03/12,13:00:09,15.12,14.99,14.77,14.66,14.66,39.008,13.244",
"2026/03/12,14:00:09,15.10,14.99,14.77,14.66,14.59,37.932,13.244",
"2026/03/12,15:00:08,15.12,14.95,14.77,14.68,14.59,35.780,13.267",
"2026/03/12,16:00:08,15.12,14.99,14.84,14.68,14.66,32.552,13.336",
"2026/03/12,17:00:09,15.10,15.12,14.96,14.66,14.66,29.324,12.990",
"2026/03/12,18:00:08,15.06,15.08,14.84,14.68,14.68,27.172,13.117",
"2026/03/12,19:00:08,15.06,15.06,14.77,14.66,14.66,23.406,12.125",
"2026/03/12,20:00:08,14.93,14.99,14.84,14.66,14.66,21.254,12.195",
"2026/03/12,21:00:13,14.91,14.93,14.90,14.72,14.66,19.640,12.160",
"2026/03/12,22:00:09,14.87,14.89,14.88,14.72,14.66,19.640,12.137",
"2026/03/12,23:00:08,14.87,14.87,14.84,14.72,14.66,18.564,12.102",
"2026/03/13,00:00:11,14.80,14.80,14.81,14.70,14.68,18.564,12.010",
"2026/03/13,01:00:10,14.78,14.80,14.77,14.72,14.72,17.488,11.987",
"2026/03/13,02:00:08,14.74,14.76,14.71,14.72,14.79,16.412,11.987",
"2026/03/13,03:00:08,14.68,14.74,14.71,14.70,14.74,16.412,12.022",
"2026/03/13,04:00:09,14.68,14.74,14.71,14.66,14.72,16.412,11.918",
"2026/03/13,05:00:08,14.68,14.74,14.71,14.66,14.72,15.874,11.987",
"2026/03/13,06:00:08,14.68,14.74,14.69,14.66,14.66,15.336,11.941",
"2026/03/13,07:00:07,14.63,14.70,14.67,14.66,14.66,15.874,12.045",
"2026/03/13,08:00:09,14.68,14.70,14.71,14.66,14.66,19.640,13.336",
"2026/03/13,09:00:08,14.68,14.72,14.71,14.66,14.66,29.324,14.190",
"2026/03/13,10:00:08,14.74,14.74,14.71,14.66,14.68,34.166,13.348",
"2026/03/13,11:00:08,14.80,14.78,14.71,14.68,14.72,35.242,13.348",
"2026/03/13,12:00:08,14.87,14.87,14.77,14.72,14.62,34.166,13.348",
"2026/03/13,13:00:09,14.91,14.87,14.84,14.66,14.59,34.166,13.117",
"2026/03/13,14:00:09,14.91,14.93,14.90,14.66,14.59,33.628,13.255",
"2026/03/13,15:00:08,14.87,14.91,14.90,14.64,14.64,30.400,13.498",
"2026/03/13,16:00:08,14.87,14.87,14.88,14.66,14.66,28.786,13.498",
"2026/03/13,17:00:09,14.80,14.80,14.84,14.79,14.66,25.558,13.797",
"2026/03/13,18:00:08,14.74,14.80,14.77,14.76,14.72,23.406,12.921",
"2026/03/13,19:00:07,14.74,14.80,14.81,14.72,14.79,20.178,12.148",
"2026/03/13,20:00:07,14.70,14.78,14.77,14.72,14.76,17.488,12.148",
"2026/03/13,21:00:11,14.68,14.74,14.77,14.72,14.74,16.950,12.137",
"2026/03/13,22:00:08,14.68,14.74,14.71,14.70,14.72,15.336,12.091",
"2026/03/13,23:00:09,14.68,14.72,14.69,14.68,14.72,15.874,12.102",
"2026/03/14,00:00:13,14.65,14.68,14.71,14.66,14.66,15.336,12.079",
"2026/03/14,01:00:08,14.63,14.68,14.67,14.66,14.70,14.798,12.068",
"2026/03/14,02:00:07,14.61,14.68,14.65,14.66,14.66,14.798,11.952",
"2026/03/14,03:00:08,14.68,14.68,14.67,14.66,14.66,14.798,12.045",
"2026/03/14,04:00:07,14.61,14.68,14.65,14.60,14.59,14.260,12.022",
"2026/03/14,05:00:09,14.59,14.61,14.65,14.60,14.59,14.798,11.964",
"2026/03/14,06:00:08,14.61,14.65,14.65,14.60,14.59,14.798,11.941",
"2026/03/14,07:00:07,14.61,14.65,14.63,14.57,14.59,16.950,12.690",
"2026/03/14,08:00:08,14.61,14.68,14.63,14.60,14.55,25.020,13.590",
"2026/03/14,09:00:08,14.68,14.68,14.60,14.55,14.59,31.476,13.428",
"2026/03/14,10:00:09,14.80,14.74,14.65,14.55,14.59,34.704,13.325",
"2026/03/14,11:00:08,14.80,14.74,14.65,14.57,14.59,35.242,13.302",
"2026/03/14,12:00:08,14.84,14.80,14.71,14.57,14.59,35.780,13.290",
"2026/03/14,13:00:09,14.93,14.82,14.71,14.60,14.57,36.856,13.244",
"2026/03/14,14:00:08,14.99,14.89,14.71,14.57,14.59,36.856,13.244",
"2026/03/14,15:00:07,15.10,14.93,14.65,14.55,14.59,34.704,13.198",
"2026/03/14,16:00:09,15.06,14.93,14.79,14.55,14.59,32.552,13.221",
"2026/03/14,17:00:07,14.99,14.82,14.71,14.60,14.59,29.324,13.002",
"2026/03/14,18:00:08,14.99,14.80,14.75,14.60,14.59,26.096,13.071",
"2026/03/14,19:00:08,14.93,14.89,14.71,14.60,14.59,21.792,12.172",
"2026/03/14,20:00:09,14.87,14.80,14.71,14.60,14.64,21.254,12.183",
"2026/03/14,21:00:08,14.80,14.80,14.77,14.62,14.64,19.640,12.160",
"2026/03/14,22:00:07,14.80,14.80,14.79,14.62,14.64,18.564,12.068",
"2026/03/14,23:00:08,14.78,14.82,14.77,14.66,14.59,18.564,12.125",
"2026/03/15,00:00:08,14.74,14.78,14.75,14.66,14.66,17.488,12.022",
"2026/03/15,01:00:08,14.74,14.74,14.73,14.66,14.66,16.950,12.102",
"2026/03/15,02:00:07,14.74,14.74,14.73,14.66,14.66,17.488,11.999",
"2026/03/15,03:00:08,14.68,14.74,14.71,14.66,14.68,17.488,12.045",
"2026/03/15,04:00:13,14.68,14.68,14.71,14.66,14.72,17.488,12.033",
"2026/03/15,05:00:08,14.68,14.68,14.65,14.66,14.66,16.950,11.918",
"2026/03/15,06:00:08,14.68,14.68,14.65,14.66,14.68,15.874,11.976",
"2026/03/15,07:00:09,14.68,14.68,14.65,14.60,14.66,17.488,12.552",
"2026/03/15,08:00:08,14.68,14.68,14.65,14.62,14.66,25.558,13.371",
"2026/03/15,09:00:07,14.74,14.68,14.65,14.60,14.66,31.476,13.947",
"2026/03/15,10:00:08,14.80,14.68,14.65,14.62,14.66,34.166,13.048",
"2026/03/15,11:00:08,14.93,14.78,14.71,14.62,14.66,37.932,13.255",
"2026/03/15,12:00:08,15.06,14.80,14.71,14.60,14.62,37.932,13.244",
"2026/03/15,13:00:08,14.93,14.80,14.71,14.60,14.64,39.008,13.198",
"2026/03/15,14:00:09,15.12,14.87,14.71,14.60,14.66,38.470,13.255",
"2026/03/15,15:00:08,15.06,14.87,14.77,14.60,14.66,35.242,13.048",
"2026/03/15,16:00:09,15.06,14.80,14.71,14.62,14.66,32.552,12.944",
"2026/03/15,17:00:09,14.97,14.74,14.69,14.64,14.66,29.862,13.417",
"2026/03/15,18:00:09,14.87,14.74,14.71,14.62,14.66,26.096,12.414",
"2026/03/15,19:00:08,14.74,14.74,14.71,14.62,14.66,23.944,12.195",
"2026/03/15,20:00:08,14.68,14.70,14.71,14.64,14.66,22.868,12.183",
"2026/03/15,21:00:08,14.68,14.68,14.67,14.60,14.66,21.254,12.091",
"2026/03/15,22:00:09,14.68,14.70,14.65,14.66,14.66,20.716,12.160",
"2026/03/15,23:00:08,14.68,14.68,14.65,14.62,14.66,19.640,12.137",
"2026/03/16,00:00:15,14.68,14.68,14.65,14.62,14.66,18.564,12.079",
"2026/03/16,01:00:07,14.61,14.61,14.65,14.60,14.66,17.488,12.079",
"2026/03/16,02:00:08,14.61,14.63,14.63,14.60,14.66,17.488,12.056",
"2026/03/16,03:00:09,14.61,14.65,14.63,14.60,14.66,16.950,12.056",
"2026/03/16,04:00:08,14.61,14.61,14.63,14.60,14.64,16.412,11.999",
"2026/03/16,05:00:08,14.61,14.61,14.65,14.60,14.64,16.412,11.906",
"2026/03/16,06:00:08,14.63,14.63,14.63,14.60,14.59,16.412,11.952",
"2026/03/16,07:00:09,14.61,14.61,14.60,14.60,14.59,17.488,12.368",
"2026/03/16,08:00:07,14.61,14.61,14.58,14.55,14.59,23.406,13.059",
"2026/03/16,09:00:08,14.68,14.65,14.60,14.57,14.59,31.476,14.097",
"2026/03/16,10:00:07,14.80,14.68,14.65,14.55,14.59,35.780,13.302",
"2026/03/16,11:00:07,14.87,14.68,14.65,14.55,14.53,38.470,13.244",
"2026/03/16,12:00:08,14.95,14.72,14.65,14.53,14.59,39.008,13.267",
"2026/03/16,13:00:08,14.93,14.72,14.63,14.55,14.53,39.008,13.232",
"2026/03/16,14:00:08,15.06,14.76,14.65,14.57,14.59,39.008,13.221",
"2026/03/16,15:00:07,15.18,14.74,14.71,14.55,14.59,37.932,13.198",
"2026/03/16,16:00:07,15.18,14.74,14.69,14.53,14.59,35.780,13.221",
"2026/03/16,17:00:08,15.12,14.76,14.67,14.55,14.59,31.476,13.071",
"2026/03/16,18:00:09,15.03,14.76,14.65,14.53,14.59,28.248,13.025",
"2026/03/16,19:00:08,14.93,14.80,14.65,14.57,14.59,25.020,12.125",
"2026/03/16,20:00:08,14.87,14.80,14.65,14.60,14.59,22.868,12.206",
"2026/03/16,21:00:09,14.84,14.80,14.65,14.55,14.59,20.716,12.079",
"2026/03/16,22:00:07,14.80,14.82,14.65,14.60,14.59,19.640,12.137",
"2026/03/16,23:00:08,14.76,14.74,14.65,14.57,14.59,19.640,12.125",
"2026/03/17,00:00:13,14.74,14.74,14.65,14.55,14.59,19.102,12.022",
"2026/03/17,01:00:09,14.68,14.72,14.65,14.57,14.59,18.564,11.987",
"2026/03/17,02:00:08,14.68,14.68,14.67,14.60,14.59,18.026,11.987",
"2026/03/17,03:00:07,14.61,14.68,14.65,14.53,14.59,16.950,12.022",
"2026/03/17,04:00:07,14.61,14.63,14.65,14.55,14.59,16.950,11.929",
"2026/03/17,05:00:08,14.61,14.61,14.60,14.60,14.59,16.412,11.964",
"2026/03/17,06:00:08,14.61,14.61,14.58,14.55,14.59,16.412,11.952",
"2026/03/17,07:00:11,14.61,14.63,14.65,14.60,14.59,17.488,12.506",
"2026/03/17,08:00:07,14.74,14.74,14.71,14.60,14.59,25.020,13.152",
"2026/03/17,09:00:08,14.80,14.76,14.73,14.60,14.59,32.552,14.005",
"2026/03/17,10:00:11,14.99,14.80,14.73,14.66,14.59,37.394,13.947",
"2026/03/17,11:00:08,15.14,14.87,14.77,14.60,14.59,40.084,13.267",
"2026/03/17,12:00:08,15.33,14.93,14.77,14.60,14.59,40.084,13.129",
"2026/03/17,13:00:08,15.16,14.99,14.77,14.60,14.59,36.856,13.302",
"2026/03/17,14:00:07,15.12,14.93,14.84,14.66,14.62,37.932,13.129",
"2026/03/17,15:00:09,15.22,14.87,14.84,14.72,14.68,35.780,13.279",
"2026/03/17,16:00:08,15.31,14.97,14.84,14.76,14.68,34.704,13.255",
"2026/03/17,17:00:07,15.31,14.99,14.84,14.72,14.62,32.552,12.944",
"2026/03/17,18:00:09,15.37,14.97,14.90,14.70,14.64,29.324,13.025",
"2026/03/17,19:00:08,15.25,14.99,14.84,14.72,14.66,25.020,12.195",
"2026/03/17,20:00:08,15.12,14.95,14.88,14.72,14.72,21.792,12.172",
"2026/03/17,21:00:08,15.06,14.89,14.79,14.72,14.72,20.716,12.079",
"2026/03/17,22:00:08,15.06,14.87,14.84,14.72,14.72,19.640,12.045",
"2026/03/17,23:00:09,14.99,14.87,14.77,14.72,14.72,19.102,12.033",
"2026/03/18,00:00:17,14.93,14.87,14.84,14.72,14.72,18.564,12.091",
"2026/03/18,01:00:08,14.87,14.87,14.79,14.72,14.72,18.564,12.102",
"2026/03/18,02:00:09,14.87,14.87,14.84,14.76,14.70,16.950,12.056",
"2026/03/18,03:00:08,14.87,14.87,14.84,14.72,14.70,17.488,11.976",
"2026/03/18,04:00:08,14.87,14.87,14.84,14.72,14.70,16.950,11.999",
"2026/03/18,05:00:09,14.84,14.87,14.86,14.72,14.72,17.488,11.929",
"2026/03/18,06:00:07,14.82,14.82,14.84,14.79,14.72,16.950,11.883",
"2026/03/18,07:00:08,14.80,14.84,14.84,14.79,14.70,18.564,11.999",
"2026/03/18,08:00:09,14.84,14.87,14.84,14.79,14.72,20.716,12.621",
"2026/03/18,09:00:07,14.82,14.87,14.84,14.79,14.74,21.254,12.425",
"2026/03/18,10:00:08,14.87,14.87,14.84,14.76,14.74,23.406,12.840",
"2026/03/18,11:00:08,14.87,14.87,14.84,14.74,14.74,22.868,12.714",
"2026/03/18,12:00:20,14.80,14.87,14.84,14.72,14.72,22.868,12.737",
"2026/03/18,13:00:08,14.80,14.87,14.84,14.74,14.74,22.868,12.956",
"2026/03/18,14:00:07,14.87,14.87,14.84,14.74,14.72,21.792,12.863",
"2026/03/18,15:00:09,14.84,14.87,14.86,14.72,14.76,22.868,13.244",
"2026/03/18,16:00:10,14.87,14.87,14.84,14.72,14.76,22.868,13.163",
"2026/03/18,17:00:08,14.87,14.87,14.84,14.74,14.79,22.868,12.725",
"2026/03/18,18:00:08,14.80,14.87,14.84,14.74,14.79,21.792,12.148",
"2026/03/18,19:00:09,14.80,14.87,14.84,14.79,14.79,21.792,12.206",
"2026/03/18,20:00:08,14.74,14.87,14.84,14.79,14.79,22.330,12.206",
"2026/03/18,21:00:08,14.80,14.87,14.84,14.81,14.79,22.868,12.206",
"2026/03/18,22:00:08,14.78,14.87,14.86,14.79,14.83,22.868,12.195",
"2026/03/18,23:00:11,14.80,14.84,14.86,14.81,14.85,22.868,12.195",
"2026/03/19,00:00:12,14.80,14.84,14.88,14.81,14.83,23.944,12.160",
"2026/03/19,01:00:09,14.80,14.84,14.88,14.81,14.85,23.406,12.056",
"2026/03/19,02:00:08,14.78,14.87,14.86,14.85,14.85,22.868,12.102",
"2026/03/19,03:00:08,14.76,14.87,14.86,14.81,14.85,22.330,11.999",
"2026/03/19,04:00:08,14.80,14.87,14.88,14.85,14.83,21.792,12.033",
"2026/03/19,05:00:09,14.78,14.87,14.88,14.85,14.85,21.254,11.929",
"2026/03/19,06:00:08,14.80,14.87,14.90,14.85,14.85,20.716,11.976",
"2026/03/19,07:00:09,14.80,14.91,14.90,14.85,14.85,21.254,12.148",
"2026/03/19,08:00:09,14.80,14.89,14.90,14.85,14.85,22.868,12.714",
"2026/03/19,09:00:08,14.74,14.87,14.90,14.83,14.85,25.020,13.325",
"2026/03/19,10:00:08,14.87,14.93,14.90,14.83,14.85,29.324,14.155",
"2026/03/19,11:00:08,14.93,14.93,14.90,14.81,14.85,34.704,13.267",
"2026/03/19,12:00:08,15.14,14.95,14.90,14.85,14.85,36.856,13.244",
"2026/03/19,13:00:08,15.25,14.93,14.92,14.85,14.85,34.704,13.232",
"2026/03/19,14:00:08,15.37,14.99,14.96,14.85,14.85,33.090,13.359",
"2026/03/19,15:00:08,15.37,15.12,14.96,14.85,14.85,35.780,13.313",
"2026/03/19,16:00:08,15.44,15.06,14.90,14.85,14.87,35.242,13.359",
"2026/03/19,17:00:07,15.50,15.18,14.96,14.85,14.87,31.476,13.175",
"2026/03/19,18:00:08,15.35,15.25,14.96,14.87,14.89,28.248,12.944",
"2026/03/19,19:00:08,15.25,15.29,14.96,14.91,14.89,23.944,12.160",
"2026/03/19,20:00:08,15.25,15.18,14.96,14.89,14.91,21.792,12.206",
"2026/03/19,21:00:09,15.18,15.18,14.96,14.91,14.91,20.716,12.172",
"2026/03/19,22:00:08,15.12,15.12,14.96,14.91,14.91,19.640,12.160",
"2026/03/19,23:00:09,15.12,15.12,14.96,14.91,14.91,18.564,12.045",
"2026/03/20,00:00:12,15.06,15.08,15.03,14.91,14.93,19.102,12.022",
"2026/03/20,01:00:08,15.06,15.06,15.03,14.91,14.93,17.488,12.091",
"2026/03/20,02:00:08,15.06,15.06,15.03,14.98,14.91,17.488,12.091",
"2026/03/20,03:00:08,14.99,15.06,15.03,14.93,14.91,17.488,12.068",
"2026/03/20,04:00:09,14.99,14.99,14.96,14.98,14.95,17.488,12.045",
"2026/03/20,05:00:08,14.95,14.99,14.96,14.98,14.95,16.950,11.964",
"2026/03/20,06:00:09,14.99,14.99,14.96,15.04,14.98,16.412,11.918",
"2026/03/20,07:00:09,14.99,15.01,15.03,14.98,14.98,19.640,12.725",
"2026/03/20,08:00:07,15.03,15.06,15.03,14.93,14.98,27.710,13.832",
"2026/03/20,09:00:08,15.12,15.12,15.05,14.98,14.93,34.704,13.325",
"2026/03/20,10:00:09,15.25,15.16,15.09,14.98,14.95,35.780,13.244",
"2026/03/20,11:00:08,15.27,15.18,15.15,14.98,14.95,37.394,13.313",
"2026/03/20,12:00:07,15.37,15.25,15.15,14.98,14.93,37.932,13.175",
"2026/03/20,13:00:08,15.37,15.25,15.15,14.98,14.98,37.932,13.255",
"2026/03/20,14:00:08,15.44,15.25,15.15,15.00,14.98,37.932,13.175",
"2026/03/20,15:00:08,15.50,15.25,15.11,14.98,14.98,36.318,13.232",
"2026/03/20,16:00:09,15.44,15.25,15.15,14.95,14.98,33.628,13.359",
"2026/03/20,17:00:09,15.37,15.27,15.13,14.98,14.98,30.938,12.990",
"2026/03/20,18:00:08,15.31,15.31,15.15,14.98,14.98,27.172,13.025",
"2026/03/20,19:00:07,15.25,15.25,15.15,15.02,14.98,22.868,12.172",
"2026/03/20,20:00:08,15.18,15.20,15.15,14.98,14.98,22.330,12.206",
"2026/03/20,21:00:09,15.18,15.18,15.15,14.98,15.04,21.792,12.079",
"2026/03/20,22:00:08,15.14,15.12,15.09,15.04,15.04,20.178,12.148",
"2026/03/20,23:00:08,15.12,15.12,15.09,15.04,15.04,19.640,12.045",
"2026/03/21,00:00:15,15.06,15.08,15.09,15.06,15.04,18.564,12.022",
"2026/03/21,01:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.102",
"2026/03/21,02:00:08,15.03,15.06,15.09,15.04,15.08,19.102,12.079",
"2026/03/21,03:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.091",
"2026/03/21,04:00:10,15.01,15.06,15.09,15.04,15.04,18.564,12.056",
"2026/03/21,05:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.045",
"2026/03/21,06:00:08,15.06,15.10,15.09,15.04,15.04,18.026,12.033",
"2026/03/21,07:00:08,15.06,15.08,15.07,15.04,15.04,18.026,12.379",
"2026/03/21,08:00:08,15.06,15.08,15.09,15.04,15.04,20.716,13.521",
"2026/03/21,09:00:08,15.14,15.12,15.11,15.02,15.04,30.400,13.313",
"2026/03/21,10:00:08,15.37,15.20,15.15,15.04,15.04,36.856,13.221",
"2026/03/21,11:00:08,15.37,15.25,15.19,15.06,15.02,38.470,13.209",
"2026/03/21,12:00:08,15.50,15.25,15.17,15.04,14.98,39.008,13.279",
"2026/03/21,13:00:09,15.50,15.25,15.21,15.04,15.00,39.008,13.117",
"2026/03/21,14:00:09,15.58,15.31,15.21,15.08,14.98,38.470,13.232",
"2026/03/21,15:00:08,15.50,15.37,15.28,15.10,15.00,36.318,13.313",
"2026/03/21,16:00:08,15.56,15.56,15.34,15.14,15.04,34.166,13.302",
"2026/03/21,17:00:08,15.60,15.48,15.28,15.10,14.95,31.476,12.921",
"2026/03/21,18:00:09,15.63,15.50,15.28,15.10,14.98,28.786,13.094",
"2026/03/21,19:00:08,15.69,15.37,15.17,15.12,15.04,23.944,12.102",
"2026/03/21,20:00:09,15.63,15.31,15.15,15.12,15.10,21.792,12.114",
"2026/03/21,21:00:09,15.52,15.31,15.21,15.17,15.10,20.716,12.172",
"2026/03/21,22:00:08,15.50,15.31,15.21,15.17,15.17,19.640,12.137",
"2026/03/21,23:00:09,15.44,15.31,15.28,15.17,15.10,19.102,12.148",
"2026/03/22,00:00:13,15.37,15.33,15.32,15.17,15.17,18.564,12.125",
"2026/03/22,01:00:08,15.37,15.37,15.34,15.17,15.17,18.564,12.091",
"2026/03/22,02:00:08,15.31,15.37,15.34,15.23,15.12,18.564,12.102",
"2026/03/22,03:00:08,15.31,15.37,15.32,15.21,15.10,19.640,11.999",
"2026/03/22,04:00:09,15.35,15.37,15.36,15.23,15.17,19.102,12.033",
"2026/03/22,05:00:08,15.37,15.44,15.40,15.33,15.17,19.102,11.941",
"2026/03/22,06:00:07,15.37,15.44,15.40,15.36,15.25,19.102,12.022",
"2026/03/22,07:00:08,15.44,15.44,15.45,15.36,15.36,19.640,12.402",
"2026/03/22,08:00:09,15.44,15.44,15.40,15.38,15.29,25.020,13.129",
"2026/03/22,09:00:08,15.44,15.44,15.40,15.38,15.23,25.020,13.578",
"2026/03/22,10:00:09,15.50,15.50,15.45,15.36,15.23,26.634,13.936",
"2026/03/22,11:00:10,15.56,15.54,15.47,15.42,15.23,31.476,13.475",
"2026/03/22,12:00:08,15.63,15.63,15.59,15.48,15.29,32.014,13.417",
"2026/03/22,13:00:08,15.69,15.69,15.64,15.55,15.36,31.476,13.452",
"2026/03/22,14:00:08,15.63,15.67,15.66,15.61,15.40,27.172,13.486",
"2026/03/22,15:00:08,15.63,15.63,15.59,15.61,15.46,26.634,13.348",
"2026/03/22,16:00:08,15.56,15.65,15.59,15.55,15.48,23.944,13.313",
"2026/03/22,17:00:08,15.50,15.63,15.59,15.55,15.52,22.868,12.644",
"2026/03/22,18:00:08,15.54,15.60,15.59,15.55,15.55,21.792,12.091",
"2026/03/22,19:00:08,15.56,15.63,15.59,15.55,15.57,21.792,12.218",
"2026/03/22,20:00:08,15.56,15.63,15.61,15.55,15.59,20.716,12.206",
"2026/03/22,21:00:10,15.56,15.60,15.59,15.55,15.61,20.716,12.091",
"2026/03/22,22:00:08,15.44,15.56,15.59,15.57,15.61,20.716,12.172",
"2026/03/22,23:00:08,15.44,15.56,15.59,15.55,15.61,20.716,12.148",
"2026/03/23,00:00:11,15.48,15.56,15.55,15.55,15.61,20.178,12.148",
"2026/03/23,01:00:08,15.37,15.56,15.59,15.59,15.61,20.716,12.125",
"2026/03/23,02:00:08,15.35,15.56,15.59,15.55,15.61,20.716,12.022",
"2026/03/23,03:00:08,15.44,15.56,15.55,15.57,15.61,20.716,12.079",
"2026/03/23,04:00:10,15.50,15.56,15.53,15.55,15.61,20.716,12.056",
"2026/03/23,05:00:08,15.50,15.56,15.53,15.55,15.61,19.640,11.999",
"2026/03/23,06:00:09,15.50,15.56,15.53,15.55,15.61,20.178,11.999",
"2026/03/23,07:00:08,15.25,15.52,15.53,15.55,15.55,20.178,12.137",
"2026/03/23,08:00:07,15.37,15.58,15.51,15.55,15.42,21.792,13.013",
"2026/03/23,09:00:08,15.39,15.56,15.53,15.55,15.36,28.786,13.694",
"2026/03/23,10:00:09,15.52,15.56,15.53,15.55,15.36,30.938,13.970",
"2026/03/23,11:00:09,15.75,15.63,15.59,15.59,15.36,37.932,13.186",
"2026/03/23,12:00:08,15.88,15.63,15.59,15.59,15.36,39.008,13.083",
"2026/03/23,13:00:08,15.77,15.67,15.61,15.59,15.38,39.008,13.209",
"2026/03/23,14:00:10,16.03,15.69,15.59,15.55,15.42,39.546,13.083",
"2026/03/23,15:00:12,16.22,15.75,15.66,15.57,15.42,37.932,13.255",
"2026/03/23,16:00:08,16.20,15.73,15.61,15.57,15.42,36.318,13.336",
"2026/03/23,17:00:07,16.09,15.69,15.61,15.59,15.42,33.090,12.921",
"2026/03/23,18:00:08,15.86,15.69,15.59,15.55,15.36,29.862,12.921",
"2026/03/23,19:00:09,15.75,15.71,15.61,15.59,15.36,26.634,12.206",
"2026/03/23,20:00:08,15.69,15.69,15.66,15.57,15.36,23.944,12.114",
"2026/03/23,21:00:09,15.63,15.69,15.59,15.55,15.36,22.868,12.183",
"2026/03/23,22:00:08,15.63,15.65,15.61,15.55,15.36,22.330,12.172",
"2026/03/23,23:00:09,15.63,15.63,15.59,15.55,15.38,22.330,12.160",
"2026/03/24,00:00:14,15.63,15.63,15.61,15.52,15.42,21.792,12.125",
"2026/03/24,01:00:09,15.56,15.63,15.59,15.48,15.40,20.716,12.102",
"2026/03/24,02:00:08,15.56,15.60,15.59,15.48,15.42,19.640,12.022",
"2026/03/24,03:00:08,15.56,15.56,15.53,15.55,15.42,20.716,12.102",
"2026/03/24,04:00:08,15.63,15.63,15.61,15.55,15.48,19.640,12.056",
"2026/03/24,05:00:07,15.63,15.63,15.59,15.55,15.44,18.564,12.033",
"2026/03/24,06:00:08,15.56,15.63,15.53,15.52,15.48,17.488,11.999",
"2026/03/24,07:00:09,15.56,15.58,15.53,15.48,15.48,20.716,12.725",
"2026/03/24,08:00:08,15.56,15.63,15.55,15.55,15.48,28.248,14.178",
"2026/03/24,09:00:09,15.69,15.63,15.59,15.48,15.52,34.166,13.279",
"2026/03/24,10:00:10,15.84,15.65,15.59,15.48,15.48,38.470,13.279",
"2026/03/24,11:00:09,15.82,15.63,15.59,15.48,15.42,39.546,13.232",
"2026/03/24,12:00:08,15.94,15.71,15.59,15.48,15.48,40.084,13.186",
"2026/03/24,13:00:09,16.07,15.71,15.64,15.55,15.50,39.546,13.140",
"2026/03/24,14:00:09,16.01,15.75,15.66,15.55,15.55,39.008,13.221",
"2026/03/24,15:00:09,15.94,15.79,15.68,15.55,15.55,37.394,13.267",
"2026/03/24,16:00:09,16.03,15.82,15.68,15.52,15.50,34.166,13.163",
"2026/03/24,17:00:07,15.98,15.77,15.72,15.52,15.48,31.476,12.990",
"2026/03/24,18:00:08,16.01,15.82,15.66,15.55,15.48,28.786,13.129",
"2026/03/24,19:00:08,16.07,15.82,15.66,15.55,15.48,25.558,12.206",
"2026/03/24,20:00:08,16.20,15.82,15.64,15.55,15.48,23.944,12.218",
"2026/03/24,21:00:09,16.09,15.75,15.61,15.52,15.48,23.406,12.195",
"2026/03/24,22:00:08,16.20,15.73,15.61,15.55,15.48,23.944,12.195",
"2026/03/24,23:00:08,16.20,15.75,15.64,15.55,15.42,23.944,12.148",
"2026/03/25,00:00:13,16.05,15.84,15.74,15.55,15.44,23.944,12.160",
"2026/03/25,01:00:09,15.94,15.94,15.91,15.57,15.48,23.944,12.160",
"2026/03/25,02:00:07,15.94,15.94,15.91,15.61,15.48,22.868,12.137",
"2026/03/25,03:00:08,15.94,15.94,15.91,15.67,15.52,23.406,12.114",
"2026/03/25,04:00:08,15.94,15.96,15.93,15.80,15.61,22.868,12.102",
"2026/03/25,05:00:08,15.94,15.94,15.91,15.86,15.74,22.868,11.987",
"2026/03/25,06:00:08,15.90,15.92,15.89,15.86,15.78,22.330,12.045",
"2026/03/25,07:00:09,15.90,15.92,15.91,15.86,15.86,21.254,12.022",
"2026/03/25,08:00:08,15.88,15.94,15.91,15.86,15.74,21.254,12.241",
"2026/03/25,09:00:09,15.92,15.94,15.91,15.86,15.80,21.792,12.206",
"2026/03/25,10:00:09,15.88,15.94,15.91,15.86,15.86,21.254,12.506",
"2026/03/25,11:00:08,15.94,15.94,15.97,15.91,15.86,21.792,12.587",
"2026/03/25,12:00:08,15.94,15.96,15.95,15.91,15.61,22.330,13.359",
"2026/03/25,13:00:10,15.98,16.01,15.97,15.93,15.86,24.482,13.613",
"2026/03/25,14:00:08,15.94,16.01,15.97,15.93,15.93,25.020,13.417",
"2026/03/25,15:00:07,15.88,15.98,15.97,15.93,15.78,23.406,13.636",
"2026/03/25,16:00:08,15.94,16.01,15.97,15.86,15.76,23.944,13.452",
"2026/03/25,17:00:09,15.94,16.01,15.97,15.88,15.74,23.944,13.336",
"2026/03/25,18:00:07,15.79,16.01,15.97,15.86,15.61,23.406,12.990",
"2026/03/25,19:00:07,15.88,16.01,15.91,15.88,15.59,22.330,12.195",
"2026/03/25,20:00:08,15.75,16.01,15.91,15.86,15.61,21.792,12.172",
"2026/03/25,21:00:09,15.69,15.94,15.91,15.86,15.61,20.716,12.114",
"2026/03/25,22:00:07,15.82,15.94,15.91,15.86,15.61,20.716,12.079",
"2026/03/25,23:00:08,15.69,15.94,15.91,15.86,15.61,20.716,12.125",
"2026/03/26,00:00:13,15.71,15.96,15.91,15.88,15.63,20.716,12.148",
"2026/03/26,01:00:08,15.56,15.94,15.91,15.86,15.63,20.716,12.022",
"2026/03/26,02:00:08,15.69,15.94,15.93,15.78,15.61,19.640,12.102",
"2026/03/26,03:00:08,15.88,15.90,15.95,15.67,15.61,20.178,12.091",
"2026/03/26,04:00:08,15.88,15.90,15.93,15.80,15.61,20.716,11.976",
"2026/03/26,05:00:08,15.82,15.92,15.95,15.80,15.61,20.716,12.033",
"2026/03/26,06:00:09,15.88,15.94,15.91,15.69,15.61,20.716,11.999",
"2026/03/26,07:00:09,15.88,15.90,15.91,15.67,15.61,21.254,12.333",
"2026/03/26,08:00:08,15.82,15.90,15.93,15.74,15.65,21.792,12.667",
"2026/03/26,09:00:09,15.75,15.88,15.95,15.74,15.63,25.558,14.109",
"2026/03/26,10:00:07,15.82,15.84,15.91,15.67,15.67,28.786,13.947",
"2026/03/26,11:00:08,15.96,15.92,15.97,15.74,15.67,34.704,13.452",
"2026/03/26,12:00:08,16.26,16.01,15.97,15.74,15.67,39.546,13.117",
"2026/03/26,13:00:09,16.30,16.03,15.97,15.74,15.67,40.084,13.117",
"2026/03/26,14:00:09,16.32,16.07,15.97,15.80,15.67,38.470,13.209",
"2026/03/26,15:00:08,16.51,16.09,15.97,15.80,15.69,38.470,13.232",
"2026/03/26,16:00:08,16.45,16.09,15.97,15.80,15.74,34.704,13.325",
"2026/03/26,17:00:08,16.38,16.07,15.97,15.82,15.74,31.476,13.129",
"2026/03/26,18:00:09,16.20,16.07,15.97,15.80,15.74,29.324,13.083",
"2026/03/26,19:00:08,16.13,16.07,15.97,15.80,15.74,25.558,12.148",
"2026/03/26,20:00:08,16.09,16.07,15.91,15.80,15.76,23.406,12.195",
"2026/03/26,21:00:09,16.03,16.01,15.91,15.80,15.78,22.868,12.206",
"2026/03/26,22:00:11,16.01,16.01,15.97,15.80,15.78,21.792,12.091",
"2026/03/26,23:00:08,16.01,16.01,15.95,15.80,15.80,21.792,12.148",
"2026/03/27,00:00:12,15.96,16.01,15.97,15.80,15.80,20.716,12.125",
"2026/03/27,01:00:08,15.94,15.94,15.97,15.86,15.80,19.640,12.114",
"2026/03/27,02:00:09,15.92,15.94,15.93,15.86,15.80,19.102,12.091",
"2026/03/27,03:00:07,16.01,16.01,15.97,15.86,15.80,19.640,12.056",
"2026/03/27,04:00:08,16.01,16.01,15.97,15.86,15.86,19.640,12.068",
"2026/03/27,05:00:13,15.94,15.98,15.93,15.86,15.86,18.564,12.010",
"2026/03/27,06:00:09,15.94,15.96,15.91,15.86,15.86,18.564,11.999",
"2026/03/27,07:00:09,15.92,15.94,15.93,15.86,15.86,21.254,12.748",
"2026/03/27,08:00:07,15.94,15.94,15.93,15.80,15.91,27.172,13.636",
"2026/03/27,09:00:08,16.03,16.01,15.95,15.86,15.86,34.704,13.348",
"2026/03/27,10:00:08,16.32,16.07,15.97,15.86,15.88,39.008,13.244",
"2026/03/27,11:00:09,16.34,16.07,15.97,15.86,15.88,40.084,13.071",
"2026/03/27,12:00:07,16.13,16.07,15.97,15.86,15.86,40.084,13.140",
"2026/03/27,13:00:08,16.22,16.07,15.97,15.88,15.86,41.698,13.117",
"2026/03/27,14:00:08,16.32,16.24,16.04,15.93,15.93,41.698,13.094",
"2026/03/27,15:00:08,16.51,16.22,16.10,15.93,15.93,39.008,13.198",
"2026/03/27,16:00:08,16.51,16.24,16.10,15.93,15.93,35.780,13.221",
"2026/03/27,17:00:09,16.74,16.26,16.08,15.93,15.93,33.090,12.898",
"2026/03/27,18:00:09,16.89,16.26,16.04,15.93,15.93,30.400,13.209",
"2026/03/27,19:00:09,16.89,16.20,16.04,15.93,15.93,26.096,12.091",
"2026/03/27,20:00:08,17.02,16.13,15.97,15.93,15.93,25.020,12.206",
"2026/03/27,21:00:08,16.70,16.11,16.04,15.93,15.91,22.868,12.195",
"2026/03/27,22:00:08,16.64,16.38,16.12,15.93,15.93,21.792,12.160",
"2026/03/27,23:00:09,16.51,16.32,16.10,15.93,15.91,20.716,12.114",
"2026/03/28,00:00:13,16.58,16.45,16.16,15.93,15.88,20.716,12.033",
"2026/03/28,01:00:08,16.62,16.64,16.18,15.95,15.93,19.640,12.033",
"2026/03/28,02:00:08,16.58,16.58,16.20,15.99,15.93,19.102,11.999",
"2026/03/28,03:00:08,16.51,16.53,16.29,16.05,15.93,19.102,12.068",
"2026/03/28,04:00:09,16.43,16.45,16.29,16.12,15.99,19.102,12.033",
"2026/03/28,05:00:09,16.38,16.41,16.35,16.18,15.99,18.564,12.010",
"2026/03/28,06:00:08,16.43,16.38,16.37,16.10,16.01,19.102,11.964",
"2026/03/28,07:00:08,16.45,16.45,16.42,16.07,16.05,19.640,12.714",
"2026/03/28,08:00:07,16.45,16.45,16.42,16.12,16.05,27.172,13.394",
"2026/03/28,09:00:08,16.49,16.45,16.39,16.24,16.05,35.780,13.336",
"2026/03/28,10:00:08,16.58,16.45,16.42,16.31,16.05,40.622,13.117",
"2026/03/28,11:00:07,16.64,16.51,16.48,16.33,16.10,43.312,13.048",
"2026/03/28,12:00:12,16.96,16.58,16.48,16.35,16.12,42.236,13.106",
"2026/03/28,13:00:09,16.91,16.64,16.48,16.31,16.12,41.698,13.117",
"2026/03/28,14:00:08,17.14,16.70,16.54,16.31,16.16,40.084,13.209",
"2026/03/28,15:00:08,17.02,16.70,16.60,16.37,16.20,39.546,13.175",
"2026/03/28,16:00:07,17.08,16.70,16.60,16.31,16.24,36.856,13.152",
"2026/03/28,17:00:07,17.21,16.68,16.60,16.33,16.31,33.628,13.094",
"2026/03/28,18:00:10,17.14,16.70,16.56,16.35,16.31,30.400,13.013",
"2026/03/28,19:00:08,17.08,16.68,16.56,16.37,16.33,27.172,12.195",
"2026/03/28,20:00:08,17.08,16.72,16.58,16.37,16.29,25.558,12.206",
"2026/03/28,21:00:07,16.96,16.74,16.56,16.37,16.24,23.944,12.125",
"2026/03/28,22:00:09,16.76,16.76,16.54,16.37,16.29,23.406,12.172",
"2026/03/28,23:00:08,16.81,16.76,16.54,16.37,16.24,22.868,12.137",
"2026/03/29,00:00:12,16.85,16.72,16.60,16.37,16.26,21.792,12.137",
"2026/03/29,01:00:10,16.83,16.83,16.60,16.43,16.31,21.792,12.114",
"2026/03/29,02:00:09,16.79,16.83,16.67,16.56,16.33,20.716,12.033",
"2026/03/29,03:00:08,16.76,16.83,16.60,16.43,16.33,21.254,12.079",
"2026/03/29,04:00:08,16.83,16.87,16.63,16.43,16.37,20.716,12.068",
"2026/03/29,05:00:08,16.83,16.83,16.63,16.50,16.39,19.640,11.929",
"2026/03/29,06:00:07,16.81,16.83,16.60,16.56,16.43,19.640,11.976",
"2026/03/29,07:00:06,16.76,16.76,16.73,16.56,16.39,21.254,12.610",
"2026/03/29,08:00:07,16.76,16.76,16.73,16.56,16.37,25.020,13.267",
"2026/03/29,09:00:08,16.76,16.76,16.73,16.56,16.37,29.324,13.982",
"2026/03/29,10:00:07,16.83,16.83,16.73,16.69,16.37,33.628,14.063",
"2026/03/29,11:00:08,17.02,16.85,16.79,16.69,16.43,37.394,13.325",
"2026/03/29,12:00:08,17.12,16.91,16.79,16.69,16.43,39.008,13.232",
"2026/03/29,13:00:10,17.25,16.96,16.86,16.69,16.50,40.084,13.152",
"2026/03/29,14:00:08,17.34,16.96,16.92,16.75,16.62,40.084,13.163",
"2026/03/29,15:00:07,17.46,17.04,16.98,16.81,16.73,39.008,13.198",
"2026/03/29,16:00:09,17.23,17.12,17.05,16.88,16.73,35.780,13.302",
"2026/03/29,17:00:08,17.65,17.34,17.11,16.88,16.69,34.704,12.990",
"2026/03/29,18:00:08,17.65,17.40,17.13,16.81,16.69,31.476,12.956",
"2026/03/29,19:00:08,17.67,17.34,17.11,16.88,16.73,27.710,12.206",
"2026/03/29,20:00:07,17.78,17.65,17.13,16.92,16.81,26.634,12.218",
"2026/03/29,21:00:09,17.74,17.65,17.09,16.88,16.83,25.020,12.195",
"2026/03/29,22:00:08,17.74,17.52,17.24,16.96,16.88,23.406,12.114",
"2026/03/29,23:00:08,17.71,17.46,17.24,16.98,16.88,23.406,12.079",
"2026/03/30,00:00:16,17.61,17.46,17.15,17.02,16.81,22.868,12.045",
"2026/03/30,01:00:08,17.52,17.46,17.17,17.00,16.81,22.330,12.045",
"2026/03/30,02:00:09,17.52,17.52,17.30,17.02,16.81,22.868,12.010",
"2026/03/30,03:00:09,17.59,17.59,17.55,17.09,16.86,22.868,12.091",
"2026/03/30,04:00:08,17.78,17.65,17.49,17.07,16.81,22.330,11.999",
"2026/03/30,05:00:09,17.71,17.69,17.45,17.07,16.88,22.330,11.941",
"2026/03/30,06:00:08,17.71,17.71,17.57,17.21,16.94,22.330,11.987",
"2026/03/30,07:00:09,17.65,17.65,17.53,17.38,17.00,23.406,12.633",
"2026/03/30,08:00:10,17.74,17.65,17.55,17.38,17.13,29.862,13.774",
"2026/03/30,09:00:08,17.86,17.71,17.61,17.45,17.28,35.780,13.970",
"2026/03/30,10:00:09,17.97,17.65,17.61,17.51,17.00,40.084,14.005",
"2026/03/30,11:00:07,18.09,17.93,17.64,17.51,17.07,42.236,13.129",
"2026/03/30,12:00:07,18.16,17.97,17.61,17.32,17.02,44.388,13.013",
"2026/03/30,13:00:08,18.22,18.01,17.61,17.26,17.00,43.312,12.979",
"2026/03/30,14:00:08,18.16,17.93,17.68,17.30,16.98,40.084,13.013",
"2026/03/30,15:00:08,18.35,17.90,17.74,17.28,16.98,36.856,13.140",
"2026/03/30,16:00:07,18.47,18.01,17.74,17.19,17.00,33.628,13.083",
"2026/03/30,17:00:09,18.22,17.90,17.74,17.24,17.07,29.324,12.679",
"2026/03/30,18:00:09,18.03,17.90,17.74,17.41,17.07,27.172,12.172",
"2026/03/30,19:00:08,18.09,17.97,17.80,17.57,17.07,26.096,12.206",
"2026/03/30,20:00:08,18.09,18.12,18.06,17.57,17.13,25.020,12.125",
"2026/03/30,21:00:09,18.09,18.09,18.12,17.51,17.19,25.020,12.195",
"2026/03/30,22:00:08,18.05,18.09,18.06,17.76,17.26,25.020,12.172",
"2026/03/30,23:00:08,18.09,18.09,18.06,17.95,17.38,25.020,12.172",
"2026/03/31,00:00:14,18.16,18.12,18.08,18.02,17.17,25.020,12.148",
"2026/03/31,01:00:09,18.16,18.16,18.18,18.02,17.19,25.020,12.045",
"2026/03/31,02:00:08,18.03,18.03,18.04,18.02,17.19,24.482,12.114",
"2026/03/31,03:00:08,18.09,18.09,18.01,18.02,17.26,25.020,12.091",
"2026/03/31,04:00:11,18.09,18.09,18.06,18.00,17.47,25.020,12.056",
"2026/03/31,05:00:10,18.07,18.07,18.06,18.02,17.26,25.558,11.964",
"2026/03/31,06:00:08,18.09,18.07,18.06,18.00,17.36,25.020,12.022",
"2026/03/31,07:00:09,18.03,18.05,18.06,17.83,17.32,26.096,12.137",
"2026/03/31,08:00:07,18.03,18.07,18.06,17.87,17.32,27.172,12.368",
"2026/03/31,09:00:08,18.03,18.03,18.06,17.83,17.32,26.634,12.529",
"2026/03/31,10:00:08,18.03,18.03,18.06,17.81,17.45,28.248,12.667",
"2026/03/31,11:00:08,18.12,18.03,18.06,17.70,17.45,29.862,12.910",
"2026/03/31,12:00:08,18.09,18.09,18.06,17.57,17.49,32.552,13.844",
"2026/03/31,13:00:08,18.28,18.16,18.12,17.62,17.51,36.856,14.051",
"2026/03/31,14:00:08,18.28,18.16,18.06,17.53,17.49,36.856,13.359",
"2026/03/31,15:00:09,18.28,18.22,17.93,17.51,17.45,34.704,13.209",
"2026/03/31,16:00:08,18.22,18.09,17.93,17.53,17.30,32.014,13.244",
"2026/03/31,17:00:08,18.18,18.07,17.91,17.55,17.28,29.862,13.036",
"2026/03/31,18:00:09,18.16,17.86,17.68,17.51,17.32,28.248,13.152",
"2026/03/31,19:00:08,18.03,17.78,17.68,17.51,17.38,26.096,12.218",
"2026/03/31,20:00:08,17.97,17.90,17.74,17.57,17.45,25.020,12.229",
"2026/03/31,21:00:08,17.97,17.84,17.80,17.70,17.45,23.944,12.206",
"2026/03/31,22:00:08,17.90,17.90,17.80,17.70,17.43,22.868,12.102",
"2026/03/31,23:00:08,17.88,17.90,17.87,17.72,17.45,22.868,12.183",
"2026/04/01,00:00:15,17.90,17.90,17.87,17.76,17.51,23.406,12.148",
"2026/04/01,01:00:08,17.90,17.90,17.87,17.70,17.57,22.868,12.056",
"2026/04/01,02:00:08,17.86,17.90,17.87,17.74,17.49,21.792,12.114",
"2026/04/01,03:00:08,17.84,17.90,17.80,17.70,17.53,21.792,12.022",
"2026/04/01,04:00:09,17.65,17.71,17.76,17.66,17.53,21.792,12.079",
"2026/04/01,05:00:08,17.65,17.65,17.76,17.62,17.30,21.792,12.068",
"2026/04/01,06:00:09,17.65,17.71,17.74,17.57,17.26,21.792,12.056",
"2026/04/01,07:00:10,17.67,17.69,17.68,17.70,17.32,21.792,11.929",
"2026/04/01,08:00:07,17.71,17.78,17.70,17.53,17.38,21.792,12.529",
"2026/04/01,09:00:07,17.78,17.84,17.74,17.57,17.38,22.868,12.806",
"2026/04/01,10:00:07,17.78,17.84,17.80,17.57,17.45,22.868,13.198",
"2026/04/01,11:00:09,17.84,17.88,17.87,17.70,17.45,22.868,13.601",
"2026/04/01,12:00:08,17.84,17.88,17.80,17.66,17.55,25.020,13.613",
"2026/04/01,13:00:09,17.65,17.84,17.80,17.70,17.60,26.096,13.671",
"2026/04/01,14:00:08,17.78,17.90,17.87,17.83,17.64,28.786,13.740",
"2026/04/01,15:00:07,17.84,17.84,17.85,17.79,17.66,27.172,13.198",
"2026/04/01,16:00:07,17.90,17.90,17.80,17.83,17.64,26.096,13.348",
"2026/04/01,17:00:09,17.84,17.84,17.80,17.76,17.47,25.558,12.933",
"2026/04/01,18:00:12,17.65,17.84,17.83,17.76,17.64,23.406,12.391",
"2026/04/01,19:00:08,17.78,17.88,17.85,17.76,17.51,22.868,12.195",
"2026/04/01,20:00:09,17.67,17.90,17.83,17.76,17.38,22.330,12.079",
"2026/04/01,21:00:07,17.69,17.97,17.85,17.83,17.43,21.254,12.172",
"2026/04/01,22:00:09,17.78,17.97,17.87,17.83,17.38,21.254,12.160",
"2026/04/01,23:00:08,17.57,17.97,17.87,17.76,17.34,21.254,12.148",
"2026/04/02,00:00:13,17.71,17.88,17.87,17.83,17.38,21.792,12.137",
"2026/04/02,01:00:09,17.65,17.84,17.87,17.83,17.45,21.254,12.114",
"2026/04/02,02:00:08,17.71,17.86,17.87,17.83,17.57,20.716,12.091",
"2026/04/02,03:00:21,17.71,17.74,17.80,17.83,17.74,21.792,12.079",
"2026/04/02,04:00:08,17.74,17.84,17.80,17.81,17.83,20.716,12.068",
"2026/04/02,05:00:09,17.71,17.78,17.80,17.83,17.76,20.716,12.033",
"2026/04/02,06:00:08,17.65,17.69,17.80,17.83,17.74,21.792,11.918",
"2026/04/02,07:00:08,17.65,17.71,17.78,17.83,17.76,21.792,12.875",
"2026/04/02,08:00:08,17.71,17.80,17.87,17.83,17.83,30.400,13.671",
"2026/04/02,09:00:09,17.78,17.84,17.83,17.83,17.76,34.704,13.025",
"2026/04/02,10:00:08,17.82,17.84,17.80,17.83,17.83,31.476,13.336",
"2026/04/02,11:00:08,17.84,17.84,17.80,17.81,17.76,31.476,13.221",
"2026/04/02,12:00:09,17.84,17.86,17.85,17.76,17.76,28.248,13.671",
"2026/04/02,13:00:08,17.90,17.90,17.87,17.83,17.76,30.400,13.936",
"2026/04/02,14:00:08,17.97,17.97,17.87,17.81,17.74,36.856,14.051",
"2026/04/02,15:00:08,18.07,17.99,17.87,17.81,17.76,37.932,13.336",
"2026/04/02,16:00:08,18.03,18.01,17.89,17.83,17.76,34.704,13.267",
"2026/04/02,17:00:09,18.03,18.03,17.91,17.83,17.76,33.090,13.106",
"2026/04/02,18:00:07,17.97,17.93,17.87,17.81,17.83,30.400,13.083",
"2026/04/02,19:00:09,17.97,17.93,17.87,17.76,17.43,26.634,12.160",
"2026/04/02,20:00:08,17.90,17.95,17.87,17.76,17.45,23.944,12.148",
"2026/04/02,21:00:08,17.84,17.90,17.87,17.76,17.45,23.406,12.206",
"2026/04/02,22:00:07,17.78,17.90,17.87,17.76,17.45,21.792,12.160",
"2026/04/02,23:00:08,17.65,17.86,17.87,17.76,17.45,21.254,12.137",
"2026/04/03,00:00:13,17.84,17.88,17.87,17.76,17.51,20.716,12.125",
"2026/04/03,01:00:09,17.82,17.84,17.87,17.76,17.57,21.792,12.125",
"2026/04/03,02:00:08,17.78,17.84,17.83,17.76,17.62,21.792,12.114",
"2026/04/03,03:00:09,17.78,17.80,17.80,17.76,17.66,20.716,12.102",
"2026/04/03,04:00:09,17.78,17.78,17.78,17.72,17.66,20.178,12.068",
"2026/04/03,05:00:09,17.76,17.78,17.74,17.70,17.57,19.102,12.022",
"2026/04/03,06:00:10,17.71,17.78,17.74,17.76,17.57,19.102,11.999",
"2026/04/03,07:00:07,17.71,17.78,17.74,17.76,17.55,21.254,12.771",
"2026/04/03,08:00:07,17.78,17.78,17.74,17.74,17.57,24.482,13.890",
"2026/04/03,09:00:07,17.84,17.84,17.76,17.76,17.62,34.166,13.993",
"2026/04/03,10:00:09,17.95,17.84,17.80,17.66,17.57,37.932,13.267",
"2026/04/03,11:00:09,18.03,17.84,17.80,17.70,17.57,40.084,13.129",
"2026/04/03,12:00:07,18.16,17.97,17.80,17.70,17.51,40.622,13.106",
"2026/04/03,13:00:07,18.07,17.95,17.85,17.70,17.45,40.084,13.198",
"2026/04/03,14:00:08,18.16,17.90,17.78,17.64,17.45,39.008,13.209",
"2026/04/03,15:00:09,18.24,17.97,17.80,17.64,17.45,37.932,13.232",
"2026/04/03,16:00:07,18.22,17.90,17.80,17.57,17.43,34.704,13.117",
"2026/04/03,17:00:07,18.03,17.90,17.80,17.51,17.38,32.014,13.175",
"2026/04/03,18:00:08,18.03,17.97,17.78,17.57,17.41,29.324,12.956",
"2026/04/03,19:00:09,17.97,17.95,17.80,17.64,17.45,27.710,12.195",
"2026/04/03,20:00:09,17.90,17.90,17.80,17.64,17.45,26.634,12.195",
"2026/04/03,21:00:08,18.22,18.16,17.80,17.70,17.51,26.096,12.206",
"2026/04/03,22:00:07,18.03,17.97,17.80,17.70,17.49,25.558,12.125",
"2026/04/03,23:00:14,17.93,17.95,17.93,17.70,17.51,25.558,12.125",
"2026/04/04,00:00:14,17.97,17.97,17.93,17.70,17.55,25.020,12.125",
"2026/04/04,01:00:10,17.95,17.97,17.87,17.70,17.53,25.558,12.160",
"2026/04/04,02:00:08,17.95,17.97,17.93,17.70,17.51,25.020,12.148",
"2026/04/04,03:00:09,17.97,17.95,17.93,17.76,17.51,25.020,12.137",
"2026/04/04,04:00:07,17.97,17.97,17.93,17.76,17.51,25.020,12.125",
"2026/04/04,05:00:07,17.90,17.93,17.93,17.81,17.55,25.020,12.091",
"2026/04/04,06:00:08,17.93,17.90,17.91,17.85,17.64,26.096,11.964",
"2026/04/04,07:00:09,17.90,17.97,17.91,17.85,17.70,25.558,12.079",
"2026/04/04,08:00:08,17.90,17.93,17.93,17.83,17.70,26.096,12.148",
"2026/04/04,09:00:07,17.90,17.90,17.91,17.83,17.70,26.096,12.137",
"2026/04/04,10:00:09,17.90,17.95,17.93,17.83,17.57,26.096,12.506",
"2026/04/04,11:00:08,17.97,17.95,17.93,17.87,17.64,26.634,12.448",
"2026/04/04,12:00:08,17.90,17.97,17.93,17.83,17.57,26.096,12.541",
"2026/04/04,13:00:08,17.97,17.97,17.93,17.83,17.53,25.558,12.471",
"2026/04/04,14:00:08,17.97,17.97,17.93,17.83,17.57,27.172,12.737",
"2026/04/04,15:00:07,17.97,17.97,17.93,17.85,17.57,29.324,13.428",
"2026/04/04,16:00:08,17.97,17.97,17.91,17.83,17.64,29.324,13.198",
"2026/04/04,17:00:08,17.97,17.97,17.95,17.89,17.74,28.786,12.345",
"2026/04/04,18:00:09,17.97,18.01,17.93,17.87,17.83,28.248,12.275",
"2026/04/04,19:00:07,17.97,17.97,17.93,17.89,17.83,27.710,12.252",
"2026/04/04,20:00:08,17.97,17.90,17.93,17.85,17.83,27.172,12.148",
"2026/04/04,21:00:08,17.97,17.90,17.91,17.91,17.64,27.172,12.137",
"2026/04/04,22:00:07,17.88,17.95,17.93,17.76,17.43,26.096,12.218",
"2026/04/04,23:00:06,17.90,17.97,17.93,17.76,17.43,25.020,12.195",
"2026/04/05,00:00:15,17.90,17.97,17.93,17.64,17.45,25.020,12.137",
"2026/04/05,01:00:09,17.90,17.95,17.93,17.64,17.45,25.020,12.148",
"2026/04/05,02:00:08,17.90,17.90,17.91,17.64,17.45,25.020,12.125",
"2026/04/05,03:00:08,17.90,17.90,17.87,17.76,17.51,23.406,12.114",
"2026/04/05,04:00:08,17.90,17.93,17.87,17.83,17.60,23.944,12.045",
"2026/04/05,05:00:08,17.78,17.90,17.87,17.83,17.70,22.868,12.022",
"2026/04/05,06:00:12,17.78,17.86,17.87,17.83,17.76,23.944,12.010",
"2026/04/05,07:00:09,17.84,17.82,17.87,17.83,17.83,24.482,12.667",
"2026/04/05,08:00:08,17.76,17.84,17.83,17.89,17.83,28.248,13.613",
"2026/04/05,09:00:08,17.84,17.84,17.85,17.83,17.83,34.166,13.844",
"2026/04/05,10:00:09,17.99,17.90,17.87,17.83,17.83,39.546,13.198",
"2026/04/05,11:00:09,18.12,17.90,17.87,17.83,17.83,42.236,13.094",
"2026/04/05,12:00:10,18.33,17.97,17.89,17.81,17.76,43.312,13.083",
"2026/04/05,13:00:08,18.41,18.05,17.89,17.70,17.57,41.160,13.083",
"2026/04/05,14:00:09,18.60,18.18,17.99,17.70,17.57,40.084,13.255",
"2026/04/05,15:00:08,18.54,18.16,17.99,17.79,17.57,38.470,13.106",
"2026/04/05,16:00:08,18.41,18.24,17.99,17.64,17.57,36.318,13.244",
"2026/04/05,17:00:08,18.47,18.16,17.99,17.76,17.57,33.628,13.036",
"2026/04/05,18:00:09,18.75,18.03,17.99,17.70,17.64,30.938,13.290",
"2026/04/05,19:00:09,18.60,18.09,17.97,17.72,17.64,28.248,12.183",
"2026/04/05,20:00:09,18.60,18.03,17.95,17.70,17.64,25.558,12.229",
"2026/04/05,21:00:08,18.35,18.03,17.99,17.68,17.64,24.482,12.206",
"2026/04/05,22:00:08,18.28,18.03,17.93,17.66,17.51,23.406,12.195",
"2026/04/05,23:00:09,18.28,18.03,17.93,17.68,17.55,22.868,12.160",
"2026/04/06,00:00:10,18.22,18.05,17.99,17.70,17.57,22.330,12.148",
"2026/04/06,01:00:09,18.18,18.03,17.93,17.70,17.64,22.868,12.137",
"2026/04/06,02:00:08,18.18,18.01,17.93,17.70,17.64,21.254,12.079",
"2026/04/06,03:00:08,17.97,18.01,17.87,17.76,17.64,20.716,12.091",
"2026/04/06,04:00:10,18.03,18.05,17.91,17.76,17.51,19.640,12.068",
"2026/04/06,05:00:09,17.90,18.03,17.93,17.76,17.19,20.178,11.952",
"2026/04/06,06:00:08,17.97,18.03,17.91,17.76,17.19,19.640,12.033",
"2026/04/06,07:00:08,17.95,17.97,17.91,17.70,17.19,21.792,12.575",
"2026/04/06,08:00:08,17.97,17.97,17.87,17.70,17.24,26.096,13.486",
"2026/04/06,09:00:08,18.03,18.03,17.93,17.70,17.26,32.014,13.624",
"2026/04/06,10:00:08,18.16,18.05,17.93,17.64,17.26,35.780,13.993",
"2026/04/06,11:00:09,18.22,18.09,17.99,17.66,17.32,37.932,13.313",
"2026/04/06,12:00:08,18.33,18.09,17.99,17.49,17.34,36.856,13.336",
"2026/04/06,13:00:09,18.22,18.14,17.99,17.64,17.38,35.780,13.440",
"2026/04/06,14:00:08,18.24,18.05,17.99,17.51,17.38,33.628,13.336",
"2026/04/06,15:00:08,18.28,18.14,18.08,17.51,17.41,35.242,13.417",
"2026/04/06,16:00:09,18.35,18.20,18.06,17.57,17.38,34.704,13.152",
"2026/04/06,17:00:08,18.47,18.22,18.04,17.57,17.34,31.476,13.544",
"2026/04/06,18:00:09,18.47,18.12,18.01,17.45,17.38,29.862,12.875",
"2026/04/06,19:00:08,18.41,18.12,17.99,17.45,17.38,27.710,12.241",
"2026/04/06,20:00:08,18.28,18.12,17.89,17.49,17.32,27.172,12.102",
"2026/04/06,21:00:08,18.28,18.09,17.89,17.51,17.38,26.096,12.206",
"2026/04/06,22:00:08,18.41,18.09,17.93,17.53,17.38,26.096,12.195",
"2026/04/06,23:00:07,18.33,18.03,17.74,17.51,17.45,25.558,12.183",
"2026/04/07,00:00:14,18.22,18.12,17.80,17.57,17.45,26.096,12.172",
"2026/04/07,01:00:10,18.22,18.09,17.87,17.57,17.34,25.020,12.160",
"2026/04/07,02:00:09,18.24,18.09,17.93,17.57,17.32,25.558,12.160",
"2026/04/07,03:00:08,18.14,18.09,17.85,17.51,17.32,26.096,12.125",
"2026/04/07,04:00:07,18.16,18.14,17.91,17.53,17.32,25.558,12.148",
"2026/04/07,05:00:08,18.12,18.07,17.93,17.55,17.38,25.558,12.091",
"2026/04/07,06:00:08,18.09,18.09,17.99,17.64,17.38,25.020,12.022",
"2026/04/07,07:00:08,18.09,18.09,17.99,17.51,17.32,25.558,12.068",
"2026/04/07,08:00:09,18.03,18.09,18.06,17.51,17.30,23.944,12.264",
"2026/04/07,09:00:08,18.09,18.03,17.74,17.47,17.28,23.944,12.656",
"2026/04/07,10:00:08,18.12,17.97,17.70,17.43,17.30,25.020,13.175",
"2026/04/07,11:00:09,18.09,17.93,17.72,17.38,17.30,26.096,13.751",
"2026/04/07,12:00:08,18.16,17.97,17.72,17.36,17.32,33.628,13.382",
"2026/04/07,13:00:09,18.28,17.97,17.80,17.38,17.32,35.780,13.163",
"2026/04/07,14:00:08,18.35,17.97,17.78,17.38,17.36,36.318,13.198",
"2026/04/07,15:00:08,18.41,18.03,17.80,17.38,17.32,35.780,13.255",
"2026/04/07,16:00:08,18.41,18.03,17.74,17.51,17.38,33.628,13.405",
"2026/04/07,17:00:07,18.28,18.16,17.68,17.53,17.41,30.400,13.152",
"2026/04/07,18:00:10,18.16,17.90,17.68,17.57,17.45,28.248,13.094",
"2026/04/07,19:00:08,18.09,17.97,17.74,17.60,17.47,24.482,12.160",
"2026/04/07,20:00:08,18.03,17.84,17.61,17.45,17.41,22.868,12.206",
"2026/04/07,21:00:08,17.90,17.78,17.61,17.41,17.38,20.716,12.172",
"2026/04/07,22:00:08,17.84,17.78,17.59,17.38,17.36,20.716,12.148",
"2026/04/07,23:00:08,17.82,17.71,17.55,17.43,17.38,19.640,12.114",
"2026/04/08,00:00:13,17.78,17.71,17.57,17.43,17.38,19.640,12.091",
"2026/04/08,01:00:09,17.71,17.69,17.61,17.41,17.36,18.564,12.091",
"2026/04/08,02:00:07,17.65,17.65,17.64,17.38,17.38,16.412,12.079",
"2026/04/08,03:00:09,17.59,17.65,17.61,17.41,17.38,16.950,12.056",
"2026/04/08,04:00:08,17.57,17.59,17.61,17.38,17.38,16.412,12.033",
"2026/04/08,05:00:08,17.59,17.63,17.61,17.51,17.38,15.874,12.033",
"2026/04/08,06:00:09,17.65,17.65,17.61,17.51,17.45,15.336,12.010",
"2026/04/08,07:00:08,17.71,17.71,17.64,17.51,17.45,20.716,12.921",
"2026/04/08,08:00:08,17.76,17.74,17.64,17.49,17.49,27.172,14.166",
"2026/04/08,09:00:09,17.84,17.80,17.61,17.51,17.51,33.628,14.109",
"2026/04/08,10:00:10,17.90,17.84,17.55,17.45,17.38,36.856,13.209",
"2026/04/08,11:00:08,18.01,17.90,17.61,17.45,17.24,37.932,13.221",
"2026/04/08,12:00:08,18.09,17.82,17.61,17.38,17.19,37.394,13.163",
"2026/04/08,13:00:09,18.07,17.84,17.76,17.38,17.19,36.856,13.175",
"2026/04/08,14:00:07,17.97,17.90,17.68,17.38,17.19,35.780,13.302",
"2026/04/08,15:00:08,18.09,17.97,17.74,17.38,17.19,34.166,13.279",
"2026/04/08,16:00:09,18.20,17.97,17.53,17.19,17.19,32.014,13.405",
"2026/04/08,17:00:07,18.22,17.95,17.53,17.17,17.19,30.400,13.175",
"2026/04/08,18:00:08,18.18,17.84,17.49,17.17,17.19,29.324,12.967",
"2026/04/08,19:00:08,18.03,17.71,17.49,17.13,17.17,25.558,12.160",
"2026/04/08,20:00:07,18.03,17.71,17.49,17.19,17.13,22.868,12.206",
"2026/04/08,21:00:08,17.97,17.78,17.49,17.19,17.13,21.792,12.183",
"2026/04/08,22:00:08,17.90,17.65,17.45,17.19,17.13,20.716,12.160",
"2026/04/08,23:00:08,17.84,17.76,17.45,17.19,17.13,20.716,12.125",
"2026/04/09,00:00:12,17.71,17.74,17.49,17.26,17.22,20.716,12.114",
"2026/04/09,01:00:09,17.71,17.71,17.49,17.28,17.19,20.716,12.102",
"2026/04/09,02:00:11,17.71,17.65,17.49,17.32,17.28,20.716,12.102",
"2026/04/09,03:00:08,17.65,17.65,17.55,17.32,17.32,20.716,12.091",
"2026/04/09,04:00:09,17.59,17.59,17.57,17.45,17.38,21.792,12.056",
"2026/04/09,05:00:08,17.59,17.59,17.61,17.41,17.38,21.792,12.045",
"2026/04/09,06:00:09,17.57,17.59,17.61,17.43,17.38,22.330,12.125",
"2026/04/09,07:00:08,17.52,17.59,17.55,17.51,17.45,22.868,12.517",
"2026/04/09,08:00:09,17.52,17.57,17.55,17.53,17.45,23.944,12.621",
"2026/04/09,09:00:09,17.52,17.55,17.55,17.51,17.51,24.482,12.944",
"2026/04/09,10:00:07,17.52,17.55,17.55,17.51,17.45,25.558,13.428",
"2026/04/09,11:00:09,17.52,17.55,17.55,17.51,17.32,25.558,13.452",
"2026/04/09,12:00:11,17.52,17.55,17.55,17.51,17.15,26.096,13.255",
"2026/04/09,13:00:09,17.55,17.57,17.55,17.51,17.19,26.634,13.359",
"2026/04/09,14:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.325",
"2026/04/09,15:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.440",
"2026/04/09,16:00:08,17.52,17.59,17.55,17.51,17.19,26.096,13.405",
"2026/04/09,17:00:10,17.52,17.52,17.55,17.51,17.19,24.482,12.840",
"2026/04/09,18:00:09,17.55,17.52,17.53,17.47,17.19,24.482,12.160",
"2026/04/09,19:00:08,17.52,17.55,17.51,17.51,17.15,23.406,12.137",
"2026/04/09,20:00:09,17.52,17.52,17.55,17.51,17.13,24.482,12.206",
"2026/04/09,21:00:08,17.52,17.52,17.49,17.49,17.13,24.482,12.229",
"2026/04/09,22:00:08,17.52,17.52,17.49,17.49,17.13,25.020,12.172",
"2026/04/09,23:00:08,17.52,17.52,17.49,17.51,17.13,25.020,12.195",
"2026/04/10,00:00:09,17.52,17.52,17.51,17.49,17.13,25.558,12.160",
"2026/04/10,01:00:08,17.52,17.52,17.55,17.47,17.13,26.096,12.160",
"2026/04/10,02:00:08,17.52,17.55,17.53,17.51,17.15,25.558,12.102",
"2026/04/10,03:00:08,17.52,17.52,17.51,17.51,17.19,27.172,12.102",
"2026/04/10,04:00:07,17.52,17.52,17.55,17.51,17.19,27.172,12.091",
"2026/04/10,05:00:08,17.59,17.59,17.53,17.41,17.19,27.710,12.091",
"2026/04/10,06:00:08,17.55,17.57,17.49,17.45,17.19,27.172,12.079",
"2026/04/10,07:00:09,17.59,17.52,17.49,17.45,17.19,27.710,12.056",
"2026/04/10,08:00:08,17.59,17.52,17.49,17.45,17.19,27.710,12.033",
"2026/04/10,09:00:09,17.57,17.52,17.55,17.45,17.26,27.710,12.045",
"2026/04/10,10:00:08,17.52,17.52,17.51,17.47,17.22,28.248,12.102",
"2026/04/10,11:00:09,17.52,17.52,17.51,17.49,17.22,28.786,12.321",
"2026/04/10,12:00:08,17.57,17.57,17.51,17.38,17.19,29.324,12.414",
"2026/04/10,13:00:08,17.59,17.59,17.55,17.36,17.19,29.324,12.564",
"2026/04/10,14:00:07,17.59,17.57,17.51,17.21,17.19,29.862,12.702",
"2026/04/10,15:00:09,17.57,17.57,17.53,17.19,17.19,30.400,12.725",
"2026/04/10,16:00:08,17.59,17.57,17.49,17.21,17.19,31.476,13.671",
"2026/04/10,17:00:08,17.59,17.52,17.49,17.19,17.13,34.166,13.244",
"2026/04/10,18:00:07,17.55,17.52,17.43,17.19,17.19,32.014,13.106",
"2026/04/10,19:00:08,17.80,17.59,17.49,17.21,17.19,29.862,12.241",
"2026/04/10,20:00:08,17.78,17.65,17.49,17.19,17.22,29.324,12.206",
"2026/04/10,21:00:10,17.78,17.61,17.55,17.26,17.26,28.248,12.229",
"2026/04/10,22:00:08,17.71,17.61,17.61,17.30,17.26,27.172,12.183",
"2026/04/10,23:00:09,17.71,17.61,17.57,17.38,17.32,26.096,12.195",
"2026/04/11,00:00:15,17.71,17.65,17.57,17.45,17.32,25.020,12.160",
"2026/04/11,01:00:08,17.71,17.65,17.57,17.43,17.38,25.020,12.148",
"2026/04/11,02:00:07,17.71,17.65,17.59,17.38,17.32,23.944,12.148",
"2026/04/11,03:00:08,17.52,17.59,17.55,17.45,17.32,23.944,12.102",
"2026/04/11,04:00:08,17.48,17.57,17.55,17.41,17.34,23.944,12.137",
"2026/04/11,05:00:08,17.46,17.52,17.55,17.38,17.36,23.944,12.091",
"2026/04/11,06:00:09,17.46,17.52,17.51,17.43,17.36,23.944,12.114",
"2026/04/11,07:00:09,17.40,17.52,17.53,17.38,17.38,28.248,13.002",
"2026/04/11,08:00:08,17.52,17.52,17.53,17.38,17.36,32.014,14.097",
"2026/04/11,09:00:10,17.59,17.59,17.49,17.32,17.38,36.856,13.959",
"2026/04/11,10:00:08,17.61,17.59,17.55,17.34,17.36,40.084,13.221",
"2026/04/11,11:00:10,17.71,17.63,17.47,17.38,17.38,40.084,13.048",
"2026/04/11,12:00:07,17.71,17.65,17.45,17.38,17.32,41.160,13.152",
"2026/04/11,13:00:08,18.01,17.65,17.49,17.36,17.34,41.160,13.083",
"2026/04/11,14:00:08,18.24,17.65,17.51,17.38,17.36,40.084,13.163",
"2026/04/11,15:00:09,19.04,17.71,17.55,17.38,17.38,40.084,13.048",
"2026/04/11,16:00:08,18.22,17.61,17.49,17.38,17.38,38.470,12.921",
"2026/04/11,17:00:11,18.54,17.59,17.49,17.38,17.38,35.242,13.106",
"2026/04/11,18:00:08,18.28,17.57,17.43,17.41,17.38,32.552,12.990",
"2026/04/11,19:00:08,18.09,17.52,17.49,17.38,17.38,29.324,12.172",
"2026/04/11,20:00:08,17.97,17.59,17.49,17.36,17.11,27.710,12.195",
"2026/04/11,21:00:09,17.90,17.61,17.49,17.38,17.07,27.172,12.218",
"2026/04/11,22:00:08,17.78,17.46,17.49,17.38,17.07,27.172,12.206",
"2026/04/11,23:00:09,17.71,17.50,17.49,17.38,17.07,26.096,12.172",
"2026/04/12,00:00:08,17.65,17.52,17.53,17.41,17.07,25.020,12.206",
"2026/04/12,00:30:08,17.59,17.57,17.43,17.38,17.13,25.020,12.195",
"2026/04/12,01:00:07,17.59,17.59,17.45,17.38,17.13,25.020,12.137",
"2026/04/12,01:30:09,17.59,17.57,17.45,17.32,17.19,25.020,12.148",
"2026/04/12,02:00:08,17.59,17.59,17.47,17.38,17.24,25.020,12.114",
"2026/04/12,02:30:07,17.59,17.59,17.43,17.38,17.26,23.944,12.137",
"2026/04/12,03:00:08,17.57,17.59,17.49,17.38,17.32,23.944,12.102",
"2026/04/12,03:30:10,17.65,17.59,17.43,17.38,17.32,23.944,12.102",
"2026/04/12,04:00:09,17.65,17.57,17.43,17.38,17.32,23.406,12.079",
"2026/04/12,04:30:09,17.65,17.52,17.43,17.36,17.32,23.406,12.079",
"2026/04/12,05:00:08,17.65,17.52,17.49,17.32,17.32,22.868,12.079",
"2026/04/12,05:30:09,17.65,17.59,17.47,17.32,17.28,23.944,12.079",
"2026/04/12,06:00:08,17.61,17.52,17.49,17.32,17.13,23.944,12.056",
"2026/04/12,06:30:08,17.59,17.52,17.49,17.32,17.09,24.482,12.333",
"2026/04/12,07:00:08,17.59,17.52,17.53,17.32,17.07,24.482,12.725",
"2026/04/12,07:30:07,17.59,17.55,17.55,17.30,17.07,26.634,13.302",
"2026/04/12,08:00:20,17.65,17.59,17.49,17.32,17.07,30.938,14.190",
"2026/04/12,08:30:08,17.69,17.59,17.53,17.32,17.07,32.014,13.786",
"2026/04/12,09:00:09,17.76,17.59,17.55,17.32,17.07,35.780,13.751",
"2026/04/12,09:30:08,17.78,17.61,17.61,17.26,17.05,37.932,13.232",
"2026/04/12,10:00:08,17.84,17.63,17.55,17.19,17.07,39.008,13.267",
"2026/04/12,10:30:09,17.93,17.71,17.55,17.24,17.07,41.160,13.129",
"2026/04/12,11:00:08,17.84,17.69,17.55,17.21,17.07,41.698,12.852",
"2026/04/12,11:30:08,18.09,17.71,17.61,17.24,17.07,42.236,13.140",
"2026/04/12,12:00:07,18.03,17.71,17.61,17.21,17.07,41.160,12.783",
"2026/04/12,12:30:08,18.03,17.71,17.59,17.24,17.07,41.160,13.094",
"2026/04/12,13:00:08,18.16,17.74,17.59,17.21,17.07,41.160,13.106",
"2026/04/12,13:30:08,18.09,17.71,17.55,17.26,17.09,40.084,13.244",
"2026/04/12,14:00:08,18.09,17.78,17.55,17.19,17.11,38.470,13.325",
"2026/04/12,14:30:08,18.12,17.80,17.57,17.19,17.13,37.394,13.302",
"2026/04/12,15:00:09,18.28,17.84,17.61,17.21,17.13,37.932,13.302",
"2026/04/12,15:30:09,18.22,17.80,17.57,17.19,17.13,37.394,13.094",
"2026/04/12,16:00:08,18.37,17.76,17.55,17.19,17.13,34.166,13.094",
"2026/04/12,16:30:09,18.35,17.84,17.57,17.19,17.15,33.628,13.152",
"2026/04/12,17:00:08,18.45,17.84,17.55,17.21,17.17,31.476,13.025",
"2026/04/12,17:30:08,18.45,17.78,17.51,17.19,17.15,30.938,12.979",
"2026/04/12,18:00:08,18.54,17.78,17.55,17.19,17.17,29.862,12.921",
"2026/04/12,18:30:08,18.37,17.84,17.57,17.17,17.17,28.786,12.333",
"2026/04/12,19:00:08,18.41,17.74,17.61,17.19,17.19,27.710,12.195",
"2026/04/12,19:30:08,18.54,17.74,17.57,17.17,17.19,27.172,12.160",
"2026/04/12,20:00:07,18.54,17.78,17.53,17.19,17.19,26.096,12.172",
"2026/04/12,20:30:09,18.47,17.78,17.51,17.19,17.19,27.172,12.218",
"2026/04/12,21:00:09,18.41,17.78,17.49,17.21,17.19,26.634,12.195",
"2026/04/12,21:30:08,18.35,17.78,17.49,17.26,17.19,26.096,12.183",
"2026/04/12,22:00:08,18.09,17.78,17.51,17.26,17.19,26.096,12.195",
"2026/04/12,22:30:09,18.05,17.78,17.49,17.26,17.22,26.096,12.172",
"2026/04/12,23:00:12,17.99,17.78,17.55,17.32,17.26,26.096,12.183",
"2026/04/12,23:30:08,17.97,17.80,17.68,17.32,17.24,25.558,12.172",
"2026/04/13,00:00:22,17.99,17.82,17.53,17.32,17.26,26.634,12.148",
"2026/04/13,00:30:09,18.03,17.84,17.53,17.32,17.26,26.096,12.160",
"2026/04/13,01:00:08,18.03,17.86,17.57,17.32,17.26,26.096,12.148",
"2026/04/13,01:30:21,18.05,17.88,17.68,17.38,17.32,26.096,12.137",
"2026/04/13,02:00:08,18.22,17.90,17.72,17.38,17.34,26.096,12.148",
"2026/04/13,02:30:07,18.28,17.90,17.61,17.38,17.38,25.558,12.125",
"2026/04/13,03:00:07,18.35,17.84,17.55,17.36,17.30,25.558,12.114",
"2026/04/13,03:30:07,18.35,17.84,17.61,17.38,17.32,25.020,12.148",
"2026/04/13,04:00:08,18.31,17.78,17.55,17.38,17.30,25.558,12.102",
"2026/04/13,04:30:22,18.28,17.97,17.49,17.38,17.28,25.020,12.079",
"2026/04/13,05:00:08,18.22,17.95,17.53,17.38,17.28,24.482,12.079",
"2026/04/13,05:30:07,18.22,18.07,17.55,17.34,17.26,23.944,12.056",
"2026/04/13,06:00:08,18.22,18.09,17.53,17.32,17.26,24.482,12.045",
"2026/04/13,06:30:08,18.20,18.12,17.55,17.32,17.26,23.944,12.172",
"2026/04/13,07:00:08,18.16,18.12,17.61,17.32,17.26,23.944,12.252",
"2026/04/13,07:30:09,18.16,18.09,17.61,17.32,17.26,24.482,12.737",
"2026/04/13,08:00:08,18.16,18.03,17.66,17.32,17.19,26.096,12.886",
"2026/04/13,08:30:08,18.16,18.09,17.68,17.34,17.19,27.172,13.163",
"2026/04/13,09:00:08,18.16,18.09,17.68,17.34,17.19,29.324,14.316",
"2026/04/13,09:30:08,18.16,18.03,17.70,17.32,17.17,32.014,13.751",
"2026/04/13,10:00:08,18.18,18.09,17.74,17.38,17.19,33.090,14.005",
"2026/04/13,10:30:12,18.22,18.16,17.68,17.38,17.19,36.318,13.913",
"2026/04/13,11:00:08,18.28,18.09,17.61,17.38,17.19,36.856,13.255",
"2026/04/13,11:30:09,18.35,18.12,17.68,17.38,17.19,34.704,13.405",
"2026/04/13,12:00:08,18.41,18.05,17.70,17.38,17.24,34.704,13.417",
"2026/04/13,12:30:08,18.35,17.97,17.68,17.36,17.22,34.704,13.394",
"2026/04/13,13:00:09,18.41,17.97,17.68,17.32,17.26,35.780,13.325",
"2026/04/13,13:30:10,18.41,18.03,17.68,17.32,17.26,34.704,13.417",
"2026/04/13,14:00:09,18.41,18.03,17.72,17.32,17.26,34.704,13.417",
"2026/04/13,14:30:08,18.43,18.03,17.61,17.36,17.30,33.628,13.394",
"2026/04/13,15:00:09,18.37,17.97,17.64,17.36,17.32,33.628,13.279",
"2026/04/13,15:30:08,18.28,17.90,17.61,17.34,17.32,32.552,13.232",
"2026/04/13,16:00:08,18.35,17.86,17.59,17.32,17.32,31.476,13.244",
"2026/04/13,16:30:08,18.28,17.90,17.61,17.32,17.32,31.476,13.129",
"2026/04/13,17:00:08,18.28,17.84,17.57,17.32,17.30,30.400,13.071",
"2026/04/13,17:30:08,18.28,17.84,17.61,17.32,17.30,29.862,13.313",
"2026/04/13,18:00:07,18.26,17.84,17.55,17.32,17.28,29.324,13.209",
"2026/04/13,18:30:08,18.16,17.80,17.61,17.32,17.28,28.248,12.910",
"2026/04/13,19:00:09,18.28,17.78,17.55,17.32,17.28,27.710,12.241",
"2026/04/13,19:30:08,18.39,17.78,17.55,17.32,17.32,26.634,12.229",
"2026/04/13,20:00:07,18.43,17.71,17.49,17.32,17.28,26.634,12.218",
"2026/04/13,20:30:08,18.41,17.71,17.49,17.32,17.32,26.096,12.183",
"2026/04/13,21:00:10,18.33,17.78,17.55,17.38,17.34,26.096,12.206",
"2026/04/13,21:30:20,18.35,17.78,17.55,17.38,17.32,25.558,12.183",
"2026/04/13,22:00:09,18.35,17.82,17.55,17.38,17.32,26.096,12.183",
"2026/04/13,22:30:08,18.35,18.09,17.68,17.45,17.32,25.558,12.183",
"2026/04/13,23:00:08,18.28,17.84,17.61,17.41,17.32,25.558,12.172",
"2026/04/13,23:30:08,18.09,17.84,17.61,17.38,17.32,25.020,12.195",
"2026/04/14,00:00:12,18.24,17.84,17.61,17.38,17.32,25.020,12.172",
"2026/04/14,00:30:08,18.16,17.90,17.61,17.45,17.34,25.020,12.172",
"2026/04/14,01:00:08,18.22,18.03,17.68,17.45,17.38,25.020,12.160",
"2026/04/14,01:30:07,18.28,17.97,17.61,17.45,17.38,25.020,12.137",
"2026/04/14,02:00:08,18.28,17.97,17.68,17.45,17.41,23.944,12.137",
"2026/04/14,02:30:08,18.22,17.90,17.61,17.49,17.45,23.944,12.125",
"2026/04/14,03:00:08,18.09,17.78,17.61,17.49,17.38,23.944,12.137",
"2026/04/14,03:30:08,18.03,17.78,17.61,17.45,17.38,23.944,12.114",
"2026/04/14,04:00:09,18.09,17.84,17.68,17.45,17.38,25.020,12.091",
"2026/04/14,04:30:09,18.05,17.86,17.61,17.45,17.38,25.020,12.102",
"2026/04/14,05:00:08,18.05,17.82,17.61,17.38,17.38,25.020,12.079",
"2026/04/14,05:30:08,18.09,17.90,17.61,17.41,17.32,25.020,12.079",
"2026/04/14,06:00:09,18.09,17.90,17.66,17.38,17.26,25.558,12.079",
"2026/04/14,06:30:07,18.16,17.88,17.68,17.38,17.26,25.558,12.195",
"2026/04/14,07:00:09,18.09,17.86,17.61,17.38,17.26,26.096,12.621",
"2026/04/14,07:30:08,18.09,17.90,17.55,17.34,17.26,27.172,12.656",
"2026/04/14,08:00:08,18.16,18.16,17.61,17.34,17.26,27.172,12.886",
"2026/04/14,08:30:08,18.16,18.16,17.55,17.34,17.26,28.248,13.013",
"2026/04/14,09:00:08,18.16,18.18,17.57,17.34,17.26,28.248,13.279",
"2026/04/14,09:30:07,18.16,18.14,17.68,17.38,17.26,29.324,13.728",
"2026/04/14,10:00:09,18.16,18.09,17.70,17.38,17.26,30.400,13.694",
"2026/04/14,10:30:10,18.16,18.12,17.80,17.38,17.26,32.552,13.648",
"2026/04/14,11:00:09,18.28,18.16,17.80,17.41,17.26,32.552,13.728",
"2026/04/14,11:30:08,18.41,18.22,17.74,17.38,17.28,34.704,13.947",
"2026/04/14,12:00:08,18.37,18.20,17.74,17.38,17.28,35.780,13.486",
"2026/04/14,12:30:09,18.41,18.22,17.74,17.32,17.32,33.628,12.979",
"2026/04/14,13:00:07,18.41,18.28,17.74,17.38,17.32,33.628,13.671",
"2026/04/14,13:30:08,18.41,18.28,17.68,17.38,17.32,33.628,13.590",
"2026/04/14,14:00:07,18.39,18.31,17.68,17.38,17.32,33.628,13.613",
"2026/04/14,14:30:08,18.35,18.28,17.74,17.38,17.32,32.552,13.682",
"2026/04/14,15:00:07,18.50,18.28,17.68,17.34,17.32,34.166,13.844",
"2026/04/14,15:30:09,18.45,18.35,17.68,17.38,17.32,34.166,13.359",
"2026/04/14,16:00:08,18.41,18.35,17.64,17.32,17.34,31.476,13.013",
"2026/04/14,16:30:08,18.39,18.41,17.68,17.32,17.32,30.400,13.244",
"2026/04/14,17:00:10,18.35,18.35,17.68,17.36,17.32,29.324,13.175",
"2026/04/14,17:30:08,18.35,18.35,17.61,17.32,17.34,28.248,12.956",
"2026/04/14,18:00:09,18.35,18.35,17.61,17.36,17.32,27.710,12.483",
"2026/04/14,18:30:09,18.28,18.35,17.61,17.38,17.34,27.172,12.172",
"2026/04/14,19:00:07,18.28,18.33,17.61,17.38,17.32,27.172,12.218",
"2026/04/14,19:30:09,18.28,18.31,17.64,17.38,17.32,26.634,12.218",
"2026/04/14,20:00:09,18.28,18.28,17.64,17.38,17.30,26.096,12.206",
"2026/04/14,20:30:08,18.28,18.28,17.61,17.38,17.32,25.558,12.195",
];
a[13] = [
"2026/02/13,00:00:20,13.15,13.39,13.21,13.24,13.29,13.28,16.412,11.744",
"2026/02/13,01:00:20,13.15,13.37,13.19,13.28,13.31,13.30,15.874,11.688",
"2026/02/13,02:00:19,13.15,13.35,13.15,13.21,13.29,13.26,14.798,11.752",
"2026/02/13,03:00:19,13.15,13.35,13.17,13.21,13.31,13.28,14.260,11.696",
"2026/02/13,04:00:20,13.13,13.35,13.15,13.21,13.26,13.28,14.260,11.752",
"2026/02/13,05:00:20,13.09,13.35,13.15,13.21,13.26,13.28,14.260,11.656",
"2026/02/13,06:00:22,13.11,13.35,13.15,13.21,13.24,13.28,14.260,11.688",
"2026/02/13,07:00:22,13.09,13.35,13.15,13.21,13.29,13.28,14.260,11.560",
"2026/02/13,08:00:20,13.13,13.35,13.15,13.21,13.24,13.26,17.488,12.568",
"2026/02/13,09:00:20,13.15,13.35,13.15,13.21,13.24,13.26,25.020,13.984",
"2026/02/13,10:00:22,13.21,13.35,13.15,13.21,13.26,13.26,29.324,13.888",
"2026/02/13,11:00:23,13.34,13.39,13.19,13.21,13.24,13.26,31.476,13.960",
"2026/02/13,12:00:22,13.30,13.41,13.17,13.21,13.26,13.26,31.476,13.256",
"2026/02/13,13:00:21,13.34,13.41,13.19,13.21,13.24,13.26,31.476,13.256",
"2026/02/13,14:00:23,13.42,13.41,13.19,13.21,13.24,13.19,31.476,13.184",
"2026/02/13,15:00:19,13.42,13.41,13.15,13.21,13.24,13.19,32.014,13.104",
"2026/02/13,16:00:20,13.46,13.41,13.19,13.19,13.24,13.19,31.476,12.960",
"2026/02/13,17:00:23,13.38,13.41,13.15,13.21,13.24,13.19,30.400,12.936",
"2026/02/13,18:00:21,13.30,13.43,13.15,13.17,13.24,13.19,25.020,11.920",
"2026/02/13,19:00:21,13.21,13.35,13.15,13.19,13.24,13.19,21.792,11.888",
"2026/02/13,20:00:23,13.15,13.35,13.15,13.17,13.20,13.17,18.564,11.888",
"2026/02/13,21:00:20,13.09,13.35,13.15,13.17,13.22,13.19,17.488,11.888",
"2026/02/13,22:00:22,13.09,13.33,13.15,13.19,13.20,13.19,17.488,11.848",
"2026/02/13,23:00:21,13.09,13.28,13.13,13.17,13.18,13.19,16.950,11.744",
"2026/02/14,00:00:24,13.09,13.28,13.09,13.19,13.22,13.19,16.950,11.752",
"2026/02/14,01:00:22,13.09,13.28,13.11,13.19,13.24,13.26,16.412,11.736",
"2026/02/14,02:00:21,13.09,13.28,13.09,13.15,13.20,13.19,16.412,11.784",
"2026/02/14,03:00:21,13.09,13.28,13.09,13.15,13.24,13.22,16.412,11.792",
"2026/02/14,04:00:20,13.09,13.28,13.09,13.15,13.24,13.22,15.874,11.672",
"2026/02/14,05:00:21,13.09,13.28,13.09,13.15,13.24,13.22,15.874,11.656",
"2026/02/14,06:00:23,13.06,13.28,13.11,13.15,13.20,13.22,15.336,11.608",
"2026/02/14,07:00:21,13.09,13.28,13.09,13.17,13.22,13.24,14.798,11.528",
"2026/02/14,08:00:20,13.09,13.28,13.11,13.15,13.22,13.22,18.564,12.456",
"2026/02/14,09:00:21,13.09,13.28,13.09,13.17,13.29,13.19,23.944,14.056",
"2026/02/14,10:00:20,13.13,13.28,13.11,13.17,13.20,13.26,28.786,14.024",
"2026/02/14,11:00:21,13.28,13.35,13.13,13.19,13.22,13.24,33.090,14.056",
"2026/02/14,12:00:21,13.30,13.37,13.15,13.19,13.22,13.24,31.476,13.248",
"2026/02/14,13:00:21,13.23,13.37,13.15,13.15,13.22,13.19,28.786,12.568",
"2026/02/14,14:00:20,13.17,13.35,13.15,13.17,13.20,13.17,27.172,13.176",
"2026/02/14,15:00:24,13.15,13.35,13.15,13.15,13.18,13.19,26.096,13.200",
"2026/02/14,16:00:23,13.17,13.35,13.09,13.15,13.20,13.19,25.558,12.616",
"2026/02/14,17:00:21,13.15,13.35,13.09,13.15,13.20,13.17,23.944,12.616",
"2026/02/14,18:00:21,13.21,13.35,13.09,13.17,13.18,13.19,22.868,11.840",
"2026/02/14,19:00:23,13.23,13.47,13.21,13.15,13.26,13.19,21.792,11.848",
"2026/02/14,20:00:21,13.34,13.47,13.21,13.15,13.18,13.19,20.716,11.848",
"2026/02/14,21:00:21,13.34,13.49,13.21,13.15,13.18,13.15,20.178,11.840",
"2026/02/14,22:00:20,13.28,13.43,13.15,13.13,13.18,13.15,19.640,11.816",
"2026/02/14,23:00:20,13.28,13.41,13.15,13.15,13.18,13.13,19.640,11.752",
"2026/02/15,00:00:25,13.28,13.41,13.15,13.15,13.18,13.13,21.792,11.752",
"2026/02/15,01:00:22,13.21,13.41,13.15,13.15,13.18,13.15,20.716,11.720",
"2026/02/15,02:00:21,13.25,13.45,13.15,13.21,13.20,13.17,20.716,11.824",
"2026/02/15,03:00:24,13.28,13.47,13.21,13.21,13.18,13.19,20.716,11.688",
"2026/02/15,04:00:21,13.28,13.52,13.21,13.24,13.24,13.19,20.716,11.672",
"2026/02/15,05:00:20,13.28,13.47,13.21,13.21,13.24,13.19,21.254,11.656",
"2026/02/15,06:00:19,13.28,13.41,13.19,13.21,13.24,13.17,20.716,11.616",
"2026/02/15,07:00:22,13.28,13.49,13.28,13.26,13.24,13.17,20.716,11.648",
"2026/02/15,08:00:20,13.28,13.47,13.34,13.21,13.20,13.19,20.716,11.656",
"2026/02/15,09:00:21,13.28,13.47,13.32,13.21,13.24,13.17,21.254,11.776",
"2026/02/15,10:00:22,13.28,13.52,13.34,13.21,13.18,13.19,21.792,11.984",
"2026/02/15,11:00:20,13.28,13.47,13.21,13.21,13.18,13.19,22.330,11.968",
"2026/02/15,12:00:22,13.28,13.47,13.21,13.21,13.20,13.19,22.868,12.488",
"2026/02/15,13:00:20,13.34,13.47,13.21,13.21,13.18,13.19,27.172,13.032",
"2026/02/15,14:00:20,13.40,13.49,13.21,13.24,13.24,13.17,32.014,13.792",
"2026/02/15,15:00:20,13.46,13.49,13.28,13.26,13.26,13.19,33.090,13.712",
"2026/02/15,16:00:21,13.49,13.54,13.28,13.24,13.26,13.26,34.166,12.936",
"2026/02/15,17:00:19,13.44,13.47,13.28,13.28,13.24,13.19,34.166,13.032",
"2026/02/15,18:00:22,13.34,13.47,13.28,13.28,13.26,13.19,29.324,12.000",
"2026/02/15,19:00:21,13.28,13.54,13.28,13.28,13.31,13.19,22.868,11.848",
"2026/02/15,20:00:22,13.23,13.54,13.28,13.28,13.31,13.19,21.792,11.856",
"2026/02/15,21:00:22,13.34,13.54,13.34,13.28,13.31,13.19,20.716,11.768",
"2026/02/15,22:00:21,13.34,13.54,13.34,13.28,13.31,13.19,19.640,11.752",
"2026/02/15,23:00:20,13.34,13.54,13.28,13.28,13.31,13.22,19.640,11.776",
"2026/02/16,00:00:20,13.36,13.54,13.24,13.28,13.31,13.19,19.102,11.752",
"2026/02/16,01:00:21,13.30,13.52,13.26,13.28,13.26,13.15,18.564,11.720",
"2026/02/16,02:00:22,13.28,13.49,13.28,13.28,13.29,13.17,18.564,11.736",
"2026/02/16,03:00:21,13.28,13.47,13.28,13.28,13.31,13.15,18.564,11.656",
"2026/02/16,04:00:21,13.25,13.47,13.34,13.34,13.31,13.19,19.102,11.752",
"2026/02/16,05:00:20,13.23,13.47,13.34,13.28,13.26,13.22,18.564,11.624",
"2026/02/16,06:00:21,13.21,13.47,13.34,13.28,13.26,13.19,18.026,11.584",
"2026/02/16,07:00:20,13.23,13.47,13.34,13.28,13.24,13.24,18.564,11.616",
"2026/02/16,08:00:20,13.21,13.47,13.32,13.34,13.24,13.19,20.716,12.232",
"2026/02/16,09:00:21,13.28,13.47,13.28,13.40,13.26,13.24,26.634,12.960",
"2026/02/16,10:00:19,13.28,13.47,13.30,13.40,13.31,13.26,29.324,14.032",
"2026/02/16,11:00:21,13.38,13.47,13.30,13.36,13.37,13.26,31.476,14.000",
"2026/02/16,12:00:20,13.46,13.47,13.28,13.34,13.31,13.19,30.938,13.024",
"2026/02/16,13:00:22,13.34,13.47,13.34,13.34,13.26,13.19,28.786,12.928",
"2026/02/16,14:00:20,13.34,13.49,13.34,13.30,13.24,13.22,26.096,13.256",
"2026/02/16,15:00:20,13.34,13.54,13.28,13.28,13.31,13.22,25.020,13.288",
"2026/02/16,16:00:21,13.34,13.54,13.34,13.28,13.31,13.24,23.944,12.776",
"2026/02/16,17:00:22,13.34,13.54,13.34,13.34,13.31,13.24,23.406,12.888",
"2026/02/16,18:00:20,,13.54,13.44,13.34,13.33,13.26,21.792,11.720",
"2026/02/16,19:00:21,13.30,13.54,13.34,13.36,13.37,13.28,20.716,11.840",
"2026/02/16,20:00:21,13.28,13.47,13.34,13.40,13.41,13.32,19.640,11.864",
"2026/02/16,21:00:20,13.28,13.49,13.34,13.40,13.41,13.32,19.640,11.792",
"2026/02/16,22:00:22,13.28,13.49,13.30,13.40,13.37,13.26,19.640,11.784",
"2026/02/16,23:00:21,13.21,13.45,13.28,13.40,13.35,13.26,19.102,11.752",
"2026/02/17,00:00:19,13.21,13.43,13.28,13.34,13.37,13.24,18.564,11.752",
"2026/02/17,01:00:21,13.21,13.41,13.26,13.34,13.37,13.26,18.564,11.736",
"2026/02/17,02:00:22,13.21,13.47,13.28,13.34,13.35,13.26,17.488,11.736",
"2026/02/17,03:00:22,13.21,13.45,13.24,13.34,13.31,13.26,16.950,11.656",
"2026/02/17,04:00:20,13.21,13.41,13.24,13.34,13.37,13.26,16.412,11.688",
"2026/02/17,05:00:21,13.23,13.47,13.28,13.32,13.33,13.26,15.874,11.600",
"2026/02/17,06:00:19,13.25,13.47,13.28,13.32,13.31,13.26,15.336,11.584",
"2026/02/17,07:00:21,13.25,13.47,13.28,13.34,13.37,13.26,15.336,11.536",
"2026/02/17,08:00:22,13.25,13.47,13.28,13.30,13.31,13.30,19.102,12.520",
"2026/02/17,09:00:19,13.21,13.43,13.26,13.30,13.37,13.32,25.020,13.680",
"2026/02/17,10:00:20,13.28,13.49,13.26,13.28,13.35,13.32,28.248,14.000",
"2026/02/17,11:00:21,13.28,13.47,13.26,13.28,13.33,13.32,28.786,14.056",
"2026/02/17,12:00:20,13.34,13.54,13.32,13.32,13.37,13.32,28.248,13.312",
"2026/02/17,13:00:20,13.36,13.54,13.28,13.34,13.37,13.32,27.172,13.424",
"2026/02/17,14:00:21,13.42,13.60,13.34,13.34,13.31,13.26,27.710,13.168",
"2026/02/17,15:00:19,13.42,13.54,13.30,13.34,13.33,13.26,27.172,13.320",
"2026/02/17,16:00:20,13.40,13.56,13.28,13.32,13.31,13.26,27.172,13.056",
"2026/02/17,17:00:20,13.34,13.54,13.34,13.34,13.31,13.32,28.248,13.208",
"2026/02/17,18:00:21,13.34,13.54,13.28,13.32,13.31,13.32,22.868,12.112",
"2026/02/17,19:00:22,13.28,13.54,13.34,13.34,13.37,13.32,19.102,11.840",
"2026/02/17,20:00:22,13.28,13.47,13.34,13.40,13.37,13.32,18.026,11.776",
"2026/02/17,21:00:32,13.28,13.47,13.28,13.36,13.43,13.32,16.950,11.792",
"2026/02/17,22:00:22,13.28,13.49,13.28,13.38,13.43,13.32,16.412,11.744",
"2026/02/17,23:00:21,13.25,13.47,13.28,13.34,13.39,13.32,15.336,11.752",
"2026/02/18,00:00:20,13.21,13.43,13.28,13.34,13.37,13.32,14.798,11.712",
"2026/02/18,01:00:21,13.21,13.41,13.26,13.28,13.37,13.32,14.798,11.808",
"2026/02/18,02:00:20,13.21,13.41,13.21,13.26,13.33,13.30,15.336,11.720",
"2026/02/18,03:00:20,13.15,13.39,13.21,13.28,13.33,13.36,14.260,11.712",
"2026/02/18,04:00:21,13.17,13.41,13.24,13.32,13.37,13.38,14.260,11.624",
"2026/02/18,05:00:21,13.19,13.41,13.21,13.30,13.37,13.38,14.260,11.616",
"2026/02/18,06:00:21,13.21,13.41,13.21,13.28,13.35,13.34,14.260,11.592",
"2026/02/18,07:00:20,13.17,13.41,13.21,13.28,13.37,13.38,14.260,11.496",
"2026/02/18,08:00:21,13.21,13.41,13.21,13.28,13.37,13.38,19.640,12.488",
"2026/02/18,09:00:22,13.15,13.41,13.21,13.28,13.35,13.34,20.716,12.352",
"2026/02/18,10:00:20,13.21,13.41,13.24,13.28,13.39,13.36,23.944,13.272",
"2026/02/18,11:00:20,13.21,13.41,13.21,13.28,13.35,13.36,26.096,13.320",
"2026/02/18,12:00:19,13.23,13.41,13.21,13.28,13.37,13.34,27.172,13.376",
"2026/02/18,13:00:21,13.28,13.41,13.21,13.28,13.31,13.32,27.172,13.384",
"2026/02/18,14:00:21,13.30,13.45,13.21,13.26,13.35,13.32,28.248,13.232",
"2026/02/18,15:00:21,13.28,13.43,13.19,13.21,13.31,13.32,29.324,13.192",
"2026/02/18,16:00:23,13.21,13.37,13.11,13.24,13.24,13.26,28.786,13.024",
"2026/02/18,17:00:24,13.15,13.35,13.15,13.21,13.26,13.19,27.172,13.128",
"2026/02/18,18:00:22,13.13,13.35,13.15,13.17,13.24,13.26,22.868,12.128",
"2026/02/18,19:00:24,13.09,13.30,13.13,13.24,13.22,13.28,20.716,11.896",
"2026/02/18,20:00:21,13.09,13.30,13.11,13.17,13.24,13.24,19.102,11.832",
"2026/02/18,21:00:24,13.04,13.28,13.11,13.17,13.26,13.26,18.564,11.808",
"2026/02/18,22:00:21,13.11,13.30,13.09,13.17,13.24,13.26,18.564,11.896",
"2026/02/18,23:00:25,13.09,13.28,13.13,13.19,13.24,13.26,17.488,11.624",
"2026/02/19,00:00:19,13.09,13.28,13.15,13.21,13.24,13.26,17.488,11.736",
"2026/02/19,01:00:20,13.09,13.33,13.15,13.19,13.24,13.28,17.488,11.752",
"2026/02/19,02:00:22,13.09,13.28,13.15,13.21,13.24,13.26,16.412,11.848",
"2026/02/19,03:00:20,13.09,13.30,13.13,13.21,13.24,13.26,15.336,11.608",
"2026/02/19,04:00:21,13.09,13.30,13.13,13.21,13.29,13.28,15.336,11.608",
"2026/02/19,05:00:21,13.09,13.28,13.15,13.21,13.24,13.26,15.336,11.544",
"2026/02/19,06:00:20,13.09,13.28,13.13,13.19,13.24,13.24,14.260,11.656",
"2026/02/19,07:00:22,13.09,13.28,13.13,13.21,13.24,13.26,14.260,11.608",
"2026/02/19,08:00:20,13.11,13.33,13.15,13.21,13.24,13.26,17.488,12.520",
"2026/02/19,09:00:20,13.11,13.33,13.13,13.21,13.24,13.26,22.868,13.384",
"2026/02/19,10:00:20,13.15,13.35,13.13,13.17,13.24,13.24,27.172,14.152",
"2026/02/19,11:00:20,13.21,13.37,13.15,13.21,13.24,13.26,29.324,14.016",
"2026/02/19,12:00:21,13.28,13.39,13.15,13.21,13.26,13.28,29.324,13.240",
"2026/02/19,13:00:20,13.28,13.39,13.19,13.21,13.31,13.32,29.324,13.256",
"2026/02/19,14:00:22,13.34,13.43,13.21,13.24,13.24,13.26,30.400,13.232",
"2026/02/19,15:00:21,13.34,13.45,13.24,13.21,13.24,13.26,30.400,13.152",
"2026/02/19,16:00:20,13.34,13.47,13.21,13.21,13.24,13.19,29.862,12.856",
"2026/02/19,17:00:21,13.23,13.41,13.21,13.26,13.24,13.19,28.248,12.992",
"2026/02/19,18:00:22,13.21,13.41,13.21,13.21,13.24,13.19,22.868,11.816",
"2026/02/19,19:00:21,13.15,13.39,13.21,13.21,13.22,13.19,20.178,11.872",
"2026/02/19,20:00:22,13.15,13.37,13.15,13.21,13.24,13.19,19.102,11.824",
"2026/02/19,21:00:19,13.15,13.37,13.17,13.21,13.24,13.19,17.488,11.776",
"2026/02/19,22:00:22,13.15,13.35,13.15,13.21,13.24,13.19,17.488,11.752",
"2026/02/19,23:00:19,13.15,13.35,13.15,13.21,13.31,13.19,16.950,11.752",
"2026/02/20,00:00:19,13.11,13.35,13.15,13.21,13.26,13.19,16.412,11.736",
"2026/02/20,01:00:20,13.09,13.35,13.15,13.21,13.29,13.24,16.412,11.744",
"2026/02/20,02:00:20,13.09,13.33,13.15,13.21,13.24,13.26,15.874,11.688",
"2026/02/20,03:00:20,13.13,13.35,13.15,13.21,13.24,13.26,16.412,11.656",
"2026/02/20,04:00:20,13.15,13.35,13.15,13.21,13.24,13.26,16.412,11.640",
"2026/02/20,05:00:20,13.09,13.35,13.15,13.19,13.26,13.26,16.412,11.616",
"2026/02/20,06:00:21,13.09,13.35,13.15,13.21,13.29,13.28,16.950,11.568",
"2026/02/20,07:00:23,13.09,13.35,13.15,13.21,13.26,13.26,16.950,11.584",
"2026/02/20,08:00:21,13.13,13.35,13.15,13.21,13.24,13.26,16.950,11.656",
"2026/02/20,09:00:23,13.15,13.35,13.15,13.21,13.24,13.26,19.640,12.144",
"2026/02/20,10:00:20,13.21,13.35,13.15,13.21,13.24,13.26,26.096,13.888",
"2026/02/20,11:00:21,13.21,13.35,13.15,13.21,13.24,13.26,28.248,13.768",
"2026/02/20,12:00:20,13.46,13.35,13.15,13.21,13.24,13.26,31.476,13.976",
"2026/02/20,13:00:21,13.34,13.41,13.15,13.21,13.24,13.26,33.628,13.120",
"2026/02/20,14:00:21,13.78,13.47,13.21,13.19,13.24,13.26,33.090,13.144",
"2026/02/20,15:00:19,13.51,13.49,13.21,13.21,13.24,13.24,33.090,13.024",
"2026/02/20,16:00:19,13.40,13.47,13.21,13.24,13.24,13.24,33.090,12.896",
"2026/02/20,17:00:20,13.36,13.47,13.21,13.26,13.24,13.26,30.938,12.912",
"2026/02/20,18:00:22,13.23,13.43,13.17,13.24,13.24,13.26,26.096,11.936",
"2026/02/20,19:00:20,13.21,13.41,13.21,13.24,13.24,13.19,21.792,11.824",
"2026/02/20,20:00:22,13.82,13.92,13.53,13.34,13.29,13.26,19.640,11.824",
"2026/02/20,21:00:21,13.68,13.79,13.47,13.34,13.24,13.24,18.564,11.840",
"2026/02/20,22:00:20,13.59,13.79,13.44,13.26,13.24,13.24,17.488,11.752",
"2026/02/20,23:00:21,13.65,13.83,13.57,13.26,13.24,13.24,17.488,11.752",
"2026/02/21,00:00:21,13.78,13.98,13.65,13.21,13.24,13.24,17.488,11.752",
"2026/02/21,01:00:22,13.65,13.85,13.30,13.21,13.24,13.19,16.950,11.720",
"2026/02/21,02:00:20,13.53,13.79,13.53,13.21,13.24,13.19,16.412,11.680",
"2026/02/21,03:00:20,13.40,13.60,13.30,13.21,13.24,13.22,16.412,11.704",
"2026/02/21,04:00:21,13.40,13.62,13.40,13.34,13.29,13.19,16.412,11.648",
"2026/02/21,05:00:21,13.63,13.85,13.53,13.32,13.29,13.19,16.412,11.656",
"2026/02/21,06:00:21,13.59,13.79,13.53,13.34,13.33,13.26,15.336,11.568",
"2026/02/21,07:00:22,13.59,13.79,13.59,13.34,13.37,13.26,15.874,11.528",
"2026/02/21,08:00:21,13.55,13.75,13.47,13.40,13.37,13.32,19.640,12.552",
"2026/02/21,09:00:21,13.59,13.79,13.59,13.34,13.31,13.32,26.096,13.584",
"2026/02/21,10:00:19,13.65,13.79,13.53,13.28,13.31,13.32,30.400,13.936",
"2026/02/21,11:00:22,13.91,14.04,13.72,13.42,13.31,13.32,31.476,14.000",
"2026/02/21,12:00:22,13.97,14.04,13.70,13.32,13.33,13.32,32.014,13.232",
"2026/02/21,13:00:23,13.97,13.94,13.59,13.28,13.31,13.30,32.552,13.152",
"2026/02/21,14:00:21,14.03,13.94,13.40,13.28,13.31,13.32,33.628,13.160",
"2026/02/21,15:00:21,13.97,13.83,13.28,13.28,13.24,13.26,34.166,13.024",
"2026/02/21,16:00:21,13.97,13.85,13.34,13.34,13.24,13.26,33.090,12.776",
"2026/02/21,17:00:21,13.97,13.92,13.68,13.30,13.24,13.24,31.476,13.184",
"2026/02/21,18:00:21,14.10,13.98,13.78,13.40,13.35,13.26,28.248,12.040",
"2026/02/21,19:00:22,14.12,14.17,13.74,13.49,13.37,13.26,23.944,11.888",
"2026/02/21,20:00:21,14.18,14.36,13.95,13.59,13.39,13.40,22.868,11.816",
"2026/02/21,21:00:21,14.16,14.36,13.97,13.51,13.39,13.32,21.792,11.952",
"2026/02/21,22:00:20,14.10,14.29,13.97,13.53,13.43,13.32,21.254,11.752",
"2026/02/21,23:00:21,14.03,14.25,14.03,13.55,13.52,13.34,21.254,11.832",
"2026/02/22,00:00:21,14.03,14.19,13.91,13.57,13.56,13.38,22.868,11.736",
"2026/02/22,01:00:26,13.95,14.17,13.88,13.59,13.56,13.36,21.792,11.872",
"2026/02/22,02:00:21,13.91,14.13,13.84,13.55,13.50,13.40,21.792,11.816",
"2026/02/22,03:00:22,13.91,14.10,13.93,13.70,13.56,13.51,21.792,11.736",
"2026/02/22,04:00:21,13.91,14.10,13.91,13.72,13.62,13.53,21.792,11.752",
"2026/02/22,05:00:22,13.91,14.10,13.93,13.78,13.64,13.45,21.792,11.656",
"2026/02/22,06:00:20,13.91,14.15,13.93,13.78,13.64,13.38,20.716,11.632",
"2026/02/22,07:00:20,13.93,14.10,13.91,13.91,13.66,13.38,21.254,11.584",
"2026/02/22,08:00:23,13.91,14.10,13.91,13.70,13.62,13.38,26.096,12.512",
"2026/02/22,09:00:24,13.91,14.10,13.91,13.84,13.62,13.45,31.476,13.744",
"2026/02/22,10:00:26,13.97,14.13,13.91,13.91,13.73,13.45,32.014,13.096",
"2026/02/22,11:00:20,14.08,14.17,13.91,13.95,13.87,13.53,35.780,13.856",
"2026/02/22,12:00:21,14.10,14.27,14.05,13.93,13.83,13.53,36.318,13.120",
"2026/02/22,13:00:23,14.14,14.36,14.14,13.86,13.91,13.49,36.318,13.072",
"2026/02/22,14:00:22,14.22,14.38,14.16,14.14,13.89,13.53,36.856,13.008",
"2026/02/22,15:00:26,14.20,14.42,14.24,14.16,13.75,13.45,32.552,12.976",
"2026/02/22,16:00:22,14.20,14.42,14.22,14.12,13.79,13.45,29.324,13.032",
"2026/02/22,17:00:22,14.20,14.44,14.14,14.16,13.72,13.57,30.938,12.880",
"2026/02/22,18:00:20,14.22,14.42,14.24,14.22,13.75,13.45,28.248,11.976",
"2026/02/22,19:00:32,14.22,14.42,14.24,14.24,13.79,13.49,27.172,11.840",
"2026/02/22,20:00:26,14.27,14.46,14.28,14.26,13.89,13.53,26.096,11.856",
"2026/02/22,21:00:24,14.22,14.42,14.24,13.97,13.85,13.51,25.020,11.912",
"2026/02/22,22:00:23,14.22,14.42,14.20,14.01,13.89,13.80,25.558,11.920",
"2026/02/22,23:00:20,14.22,14.40,14.22,14.20,13.89,13.89,25.558,11.816",
"2026/02/23,00:00:22,14.22,14.44,14.24,14.24,13.89,13.74,25.020,11.824",
"2026/02/23,01:00:22,14.22,14.42,14.18,14.16,13.91,13.70,25.020,11.896",
"2026/02/23,02:00:21,14.22,14.46,14.22,14.22,13.93,13.51,23.944,11.888",
"2026/02/23,03:00:20,14.24,14.42,14.22,14.03,13.75,13.59,22.868,11.752",
"2026/02/23,04:00:19,14.16,14.42,14.22,13.95,13.68,13.57,22.868,11.688",
"2026/02/23,05:00:22,14.16,14.38,14.22,14.03,13.68,13.64,21.792,11.496",
"2026/02/23,06:00:20,14.16,14.36,14.16,14.09,13.75,13.64,21.254,11.624",
"2026/02/23,07:00:21,14.10,14.38,14.16,14.20,13.85,13.68,20.716,11.640",
"2026/02/23,08:00:22,14.10,14.36,14.16,14.18,13.98,13.72,23.944,12.376",
"2026/02/23,09:00:21,14.14,14.36,14.16,14.20,14.00,13.76,28.248,13.432",
"2026/02/23,10:00:21,14.16,14.40,14.16,14.20,14.04,13.76,30.400,14.056",
"2026/02/23,11:00:23,14.31,14.44,14.20,14.22,14.14,13.80,31.476,13.936",
"2026/02/23,12:00:22,14.35,14.48,14.28,14.24,13.96,13.83,31.476,13.312",
"2026/02/23,13:00:25,14.35,14.48,14.24,14.16,13.89,13.85,30.938,13.288",
"2026/02/23,14:00:20,14.35,14.50,14.28,14.05,14.00,13.91,31.476,13.176",
"2026/02/23,15:00:20,14.37,14.55,14.20,14.16,13.96,13.93,30.400,13.152",
"2026/02/23,16:00:20,14.37,14.42,14.16,14.16,13.98,13.95,30.938,12.776",
"2026/02/23,17:00:22,14.29,14.44,14.20,14.16,14.02,13.95,29.324,13.152",
"2026/02/23,18:00:20,14.22,14.42,14.18,14.18,14.02,13.95,25.020,12.104",
"2026/02/23,19:00:21,14.20,14.40,14.22,14.16,14.06,13.97,21.254,11.816",
"2026/02/23,20:00:23,14.16,14.42,14.22,14.18,14.08,14.01,19.640,11.840",
"2026/02/23,21:00:20,14.20,14.42,14.22,14.30,14.10,14.06,18.564,11.784",
"2026/02/23,22:00:22,14.22,14.42,14.22,14.26,14.29,14.01,17.488,11.592",
"2026/02/23,23:00:19,14.22,14.42,14.22,14.28,14.12,14.01,17.488,11.720",
"2026/02/24,00:00:21,14.22,14.42,14.22,14.24,14.08,13.95,17.488,11.736",
"2026/02/24,01:00:20,14.20,14.42,14.22,14.28,14.14,13.95,17.488,11.712",
"2026/02/24,02:00:20,14.16,14.42,14.22,14.28,14.06,13.95,16.950,11.664",
"2026/02/24,03:00:22,14.16,14.36,14.16,14.28,14.06,13.95,16.412,11.656",
"2026/02/24,04:00:19,14.16,14.38,14.18,14.28,14.19,13.99,15.874,11.624",
"2026/02/24,05:00:21,14.16,14.40,14.16,14.26,14.25,14.01,15.874,11.616",
"2026/02/24,06:00:21,14.16,14.36,14.18,14.26,14.31,14.01,16.412,11.568",
"2026/02/24,07:00:23,14.16,14.36,14.16,14.26,14.31,14.01,16.412,11.400",
"2026/02/24,08:00:23,14.16,14.36,14.16,14.22,14.31,14.01,19.102,12.160",
"2026/02/24,09:00:21,14.16,14.36,14.18,14.22,14.25,14.01,21.254,12.224",
"2026/02/24,10:00:22,14.16,14.36,14.18,14.22,14.25,14.01,22.868,12.288",
"2026/02/24,11:00:22,14.16,14.36,14.16,14.24,14.25,14.01,25.020,13.248",
"2026/02/24,12:00:22,14.16,14.36,14.16,14.22,14.27,13.99,24.482,13.120",
"2026/02/24,13:00:21,14.22,14.40,14.16,14.22,14.27,14.01,28.786,13.496",
"2026/02/24,14:00:23,14.29,14.42,14.16,14.22,14.31,14.01,29.324,13.248",
"2026/02/24,15:00:21,14.29,14.42,14.16,14.22,14.25,14.04,28.786,13.064",
"2026/02/24,16:00:23,14.22,14.40,14.20,14.22,14.19,14.01,27.172,12.728",
"2026/02/24,17:00:21,14.16,14.36,14.16,14.22,14.23,14.01,23.944,11.848",
"2026/02/24,18:00:24,14.16,14.36,14.16,14.22,14.19,14.01,21.792,11.656",
"2026/02/24,19:00:21,14.16,14.36,14.16,14.24,14.19,14.01,21.254,11.856",
"2026/02/24,20:00:21,14.10,14.36,14.16,14.22,14.12,14.06,21.792,11.808",
"2026/02/24,21:00:20,14.10,14.36,14.16,14.22,14.12,14.10,22.868,11.824",
"2026/02/24,22:00:22,14.16,14.36,14.16,14.24,14.19,14.08,23.406,11.840",
"2026/02/24,23:00:21,14.16,14.36,14.16,14.22,14.19,14.10,22.868,11.856",
"2026/02/25,00:00:21,14.12,14.36,14.16,14.22,14.19,14.08,22.868,11.784",
"2026/02/25,01:00:25,14.16,14.40,14.16,14.22,14.19,14.08,22.868,11.752",
"2026/02/25,02:00:20,14.16,14.42,14.24,14.22,14.17,14.10,22.868,11.752",
"2026/02/25,03:00:20,14.18,14.46,14.22,14.22,14.19,14.08,22.868,11.688",
"2026/02/25,04:00:20,14.22,14.40,14.22,14.22,14.19,14.08,23.944,11.712",
"2026/02/25,05:00:19,14.16,14.42,14.20,14.22,14.17,14.12,23.406,11.688",
"2026/02/25,06:00:21,14.22,14.38,14.18,14.14,14.12,14.14,22.868,11.616",
"2026/02/25,07:00:20,14.22,14.36,14.16,14.16,14.14,14.14,22.868,11.720",
"2026/02/25,08:00:20,14.24,14.36,14.16,14.16,14.12,14.14,22.868,11.600",
"2026/02/25,09:00:21,14.31,14.36,14.16,14.16,14.12,14.14,22.868,11.656",
"2026/02/25,10:00:22,14.35,14.36,14.16,14.16,14.14,14.14,22.868,11.952",
"2026/02/25,11:00:21,14.35,14.36,14.09,14.20,14.19,14.14,23.406,12.192",
"2026/02/25,12:00:22,14.27,14.36,14.20,14.18,14.17,14.14,25.558,12.456",
"2026/02/25,13:00:22,14.35,14.42,14.24,14.20,14.19,14.16,27.172,13.864",
"2026/02/25,14:00:19,14.31,14.42,14.24,14.22,14.12,14.16,27.172,13.248",
"2026/02/25,15:00:22,14.35,14.48,14.28,14.28,14.14,14.14,27.172,13.160",
"2026/02/25,16:00:19,14.29,14.48,14.28,14.28,14.19,14.14,28.248,13.360",
"2026/02/25,17:00:21,14.29,14.48,14.35,14.28,14.25,14.14,28.248,12.552",
"2026/02/25,18:00:20,14.20,14.42,14.28,14.26,14.29,14.14,23.944,11.912",
"2026/02/25,19:00:22,14.20,14.42,14.26,14.24,14.25,14.20,21.792,11.824",
"2026/02/25,20:00:20,14.31,14.61,14.41,14.35,14.37,14.31,21.792,11.904",
"2026/02/25,21:00:22,14.29,14.67,14.47,14.39,14.31,14.27,21.792,11.792",
"2026/02/25,22:00:20,14.35,14.63,14.41,14.35,14.31,14.33,20.716,11.896",
"2026/02/25,23:00:19,14.35,14.61,14.45,14.28,14.31,14.22,20.716,11.904",
"2026/02/26,00:00:22,14.31,14.65,14.47,14.35,14.31,14.18,21.792,11.784",
"2026/02/26,01:00:21,14.10,14.67,14.47,14.30,14.25,14.20,20.716,11.776",
"2026/02/26,02:00:20,13.97,14.67,14.47,14.35,14.25,14.20,20.716,11.784",
"2026/02/26,03:00:20,13.97,14.61,14.41,14.28,14.25,14.20,20.716,11.712",
"2026/02/26,04:00:22,14.10,14.57,14.47,14.33,14.27,14.20,19.640,11.720",
"2026/02/26,05:00:20,14.20,14.69,14.47,14.35,14.27,14.20,19.102,11.712",
"2026/02/26,06:00:20,14.22,14.67,14.47,14.35,14.29,14.20,18.564,11.592",
"2026/02/26,07:00:21,14.37,14.61,14.53,14.28,14.29,14.20,18.564,11.624",
"2026/02/26,08:00:22,14.39,14.61,14.51,14.35,14.31,14.22,26.096,12.312",
"2026/02/26,09:00:22,14.35,14.61,14.53,14.30,14.31,14.20,25.558,13.280",
"2026/02/26,10:00:21,14.41,14.65,14.53,14.35,14.29,14.20,27.172,13.256",
"2026/02/26,11:00:21,14.50,14.73,14.51,14.35,14.31,14.22,31.476,13.376",
"2026/02/26,12:00:22,14.60,14.67,14.51,14.35,14.19,14.25,32.552,13.280",
"2026/02/26,13:00:20,14.60,14.73,14.53,14.35,14.25,14.20,32.552,13.024",
"2026/02/26,14:00:20,14.67,14.73,14.53,14.30,14.27,14.22,34.166,13.120",
"2026/02/26,15:00:21,14.67,14.73,14.53,14.28,14.25,14.20,32.552,12.920",
"2026/02/26,16:00:21,14.79,14.73,14.53,14.28,14.31,14.20,32.014,12.912",
"2026/02/26,17:00:20,14.67,14.78,14.53,14.33,14.31,14.27,29.862,12.568",
"2026/02/26,18:00:22,14.60,14.73,14.53,14.28,14.31,14.27,25.558,11.920",
"2026/02/26,19:00:20,14.67,14.76,14.53,14.33,14.31,14.27,22.868,11.840",
"2026/02/26,20:00:20,14.64,14.76,14.53,14.35,14.31,14.27,22.868,11.808",
"2026/02/26,21:00:23,14.60,14.80,14.58,14.28,14.31,14.20,22.868,11.792",
"2026/02/26,22:00:20,14.67,14.82,14.58,14.28,14.25,14.20,22.330,11.752",
"2026/02/26,23:00:20,14.62,14.80,14.53,14.28,14.25,14.18,21.792,11.800",
"2026/02/27,00:00:21,14.60,14.80,14.53,14.30,14.31,14.20,22.868,11.784",
"2026/02/27,01:00:20,14.54,14.78,14.53,14.35,14.25,14.20,21.792,11.808",
"2026/02/27,02:00:21,14.56,14.73,14.51,14.33,14.31,14.20,22.330,11.776",
"2026/02/27,03:00:21,14.54,14.73,14.53,14.28,14.31,14.20,21.792,11.720",
"2026/02/27,04:00:22,14.60,14.71,14.53,14.28,14.31,14.20,22.330,11.736",
"2026/02/27,05:00:21,14.60,14.69,14.53,14.35,14.31,14.20,22.330,11.656",
"2026/02/27,06:00:21,14.60,14.73,14.51,14.35,14.31,14.33,22.330,11.672",
"2026/02/27,07:00:22,14.48,14.73,14.53,14.35,14.31,14.22,22.330,11.664",
"2026/02/27,08:00:21,14.45,14.71,14.53,14.35,14.37,14.27,22.868,11.792",
"2026/02/27,09:00:38,14.48,14.67,14.56,14.32,14.37,14.27,25.020,12.248",
"2026/02/27,10:00:20,14.67,14.73,14.47,14.35,14.37,14.27,23.944,12.048",
"2026/02/27,11:00:21,14.67,14.73,14.47,14.30,14.37,14.27,23.944,12.224",
"2026/02/27,12:00:20,14.77,14.82,14.47,14.35,14.37,14.27,24.482,12.160",
"2026/02/27,13:00:21,14.73,14.73,14.53,14.39,14.37,14.27,22.868,12.256",
"2026/02/27,14:00:24,14.75,14.76,14.47,14.41,14.42,14.33,22.868,12.072",
"2026/02/27,15:00:23,14.73,14.73,14.49,14.47,14.42,14.29,22.868,12.160",
"2026/02/27,16:00:20,14.67,14.71,14.53,14.47,14.44,14.31,22.330,12.216",
"2026/02/27,17:00:22,14.69,14.69,14.53,14.45,14.46,14.31,21.792,11.928",
"2026/02/27,18:00:20,14.58,14.71,14.53,14.47,14.50,14.33,21.792,11.832",
"2026/02/27,19:00:22,14.54,14.73,14.47,14.47,14.46,14.27,20.716,11.776",
"2026/02/27,20:00:21,14.52,14.73,14.51,14.43,14.42,14.27,20.716,11.824",
"2026/02/27,21:00:21,14.48,14.69,14.53,14.43,14.44,14.27,21.254,11.904",
"2026/02/27,22:00:22,14.54,14.67,14.49,14.43,14.37,14.33,20.716,11.888",
"2026/02/27,23:00:20,14.48,14.67,14.47,14.41,14.37,14.27,20.716,11.872",
"2026/02/28,00:00:21,14.41,14.67,14.47,14.41,14.44,14.27,21.254,11.624",
"2026/02/28,01:00:20,14.41,14.67,14.47,14.41,14.37,14.33,21.254,11.816",
"2026/02/28,02:00:19,14.41,14.67,14.47,14.47,14.44,14.27,21.254,11.688",
"2026/02/28,03:00:22,14.37,14.63,14.41,14.47,14.44,14.33,21.792,11.680",
"2026/02/28,04:00:23,14.35,14.61,14.41,14.47,14.46,14.37,21.254,11.656",
"2026/02/28,05:00:20,14.29,14.61,14.43,14.47,14.48,14.33,20.716,11.584",
"2026/02/28,06:00:19,14.29,14.61,14.45,14.47,14.44,14.35,20.716,11.576",
"2026/02/28,07:00:20,14.29,14.55,14.41,14.47,14.44,14.33,20.716,11.608",
"2026/02/28,08:00:20,14.29,14.55,14.41,14.49,14.44,14.39,20.716,11.840",
"2026/02/28,09:00:20,14.35,14.55,14.37,14.47,14.44,14.33,21.792,12.088",
"2026/02/28,10:00:20,14.31,14.55,14.35,14.47,14.44,14.33,21.792,12.296",
"2026/02/28,11:00:21,14.33,14.61,14.37,14.45,14.44,14.35,23.944,12.712",
"2026/02/28,12:00:20,14.41,14.55,14.35,14.41,14.44,14.33,25.020,13.360",
"2026/02/28,13:00:20,14.48,14.57,14.43,14.43,14.44,14.37,27.172,13.504",
"2026/02/28,14:00:20,14.54,14.61,14.43,14.45,14.44,14.39,30.400,13.224",
"2026/02/28,15:00:22,14.56,14.67,14.45,14.41,14.44,14.39,30.400,13.088",
"2026/02/28,16:00:23,14.60,14.67,14.41,14.45,14.56,14.46,31.476,12.936",
"2026/02/28,17:00:22,14.52,14.67,14.41,14.45,14.50,14.46,30.400,12.448",
"2026/02/28,18:00:23,14.54,14.67,14.47,14.45,14.50,14.46,26.096,12.160",
"2026/02/28,19:00:20,14.48,14.67,14.47,14.47,14.50,14.46,22.868,11.824",
"2026/02/28,20:00:23,14.48,14.71,14.53,14.43,14.52,14.39,21.254,11.944",
"2026/02/28,21:00:21,14.48,14.67,14.49,14.43,14.50,14.39,20.716,11.792",
"2026/02/28,22:00:20,14.41,14.65,14.47,14.41,14.50,14.39,19.640,11.784",
"2026/02/28,23:00:19,14.41,14.65,14.47,14.43,14.50,14.39,19.102,11.752",
"2026/03/01,00:00:22,14.31,14.55,14.41,14.47,14.50,14.39,19.640,11.800",
"2026/03/01,01:00:21,14.16,14.61,14.45,14.41,14.50,14.39,17.488,11.568",
"2026/03/01,02:00:21,14.16,14.61,14.43,14.41,14.50,14.44,16.950,11.752",
"2026/03/01,03:00:20,14.16,14.59,14.43,14.43,14.50,14.41,16.412,11.720",
"2026/03/01,04:00:19,14.14,14.61,14.45,14.41,14.50,14.46,16.412,11.656",
"2026/03/01,05:00:21,13.97,14.61,14.41,14.41,14.50,14.52,15.336,11.624",
"2026/03/01,06:00:20,13.97,14.61,14.35,14.37,14.50,14.46,15.336,11.592",
"2026/03/01,07:00:21,13.97,14.55,14.35,14.41,14.50,14.52,15.874,11.688",
"2026/03/01,08:00:20,14.10,14.48,14.22,14.41,14.50,14.46,20.716,12.744",
"2026/03/01,09:00:20,14.10,14.55,14.28,14.41,14.50,14.41,26.096,14.056",
"2026/03/01,10:00:21,13.91,14.42,14.26,14.45,14.50,14.44,29.862,14.032",
"2026/03/01,11:00:22,14.03,14.36,14.24,14.47,14.50,14.46,31.476,13.208",
"2026/03/01,12:00:22,14.16,14.42,14.30,14.41,14.50,14.46,30.938,13.192",
"2026/03/01,13:00:20,14.29,14.42,14.41,14.45,14.50,14.46,30.938,13.256",
"2026/03/01,14:00:23,14.22,14.55,14.41,14.43,14.50,14.46,32.014,13.096",
"2026/03/01,15:00:20,14.35,14.65,14.41,14.41,14.50,14.48,32.552,13.080",
"2026/03/01,16:00:20,14.39,14.67,14.35,14.45,14.50,14.50,33.090,12.880",
"2026/03/01,17:00:23,14.48,14.69,14.39,14.41,14.50,14.52,30.400,12.480",
"2026/03/01,18:00:20,14.41,14.69,14.43,14.45,14.50,14.52,26.096,12.448",
"2026/03/01,19:00:21,14.43,14.67,14.41,14.43,14.50,14.52,21.792,11.808",
"2026/03/01,20:00:20,14.41,14.61,14.41,14.47,14.52,14.52,19.640,11.792",
"2026/03/01,21:00:21,14.37,14.61,14.41,14.41,14.50,14.54,19.640,11.816",
"2026/03/01,22:00:21,14.41,14.61,14.41,14.39,14.50,14.52,19.102,11.752",
"2026/03/01,23:00:20,14.41,14.61,14.39,14.35,14.50,14.48,18.564,11.840",
"2026/03/02,00:00:20,14.41,14.61,14.35,14.39,14.50,14.52,18.564,11.720",
"2026/03/02,01:00:21,14.41,14.67,14.35,14.39,14.50,14.50,18.564,11.736",
"2026/03/02,02:00:23,14.41,14.63,14.37,14.35,14.50,14.52,18.564,11.808",
"2026/03/02,03:00:21,14.43,14.61,14.35,14.37,14.50,14.52,18.564,11.752",
"2026/03/02,04:00:20,14.41,14.61,14.35,14.41,14.50,14.52,18.564,11.664",
"2026/03/02,05:00:21,14.39,14.61,14.35,14.41,14.48,14.52,19.102,11.624",
"2026/03/02,06:00:20,14.37,14.61,14.41,14.41,14.44,14.52,18.564,11.656",
"2026/03/02,07:00:21,14.35,14.61,14.39,14.41,14.44,14.52,18.564,11.648",
"2026/03/02,08:00:20,14.35,14.57,14.41,14.41,14.44,14.52,19.640,11.848",
"2026/03/02,09:00:22,14.35,14.55,14.41,14.53,14.48,14.52,20.716,11.936",
"2026/03/02,10:00:19,14.35,14.59,14.41,14.53,14.48,14.52,22.868,12.096",
"2026/03/02,11:00:20,14.39,14.59,14.41,14.51,14.46,14.52,22.868,12.144",
"2026/03/02,12:00:19,14.41,14.57,14.41,14.41,14.50,14.52,22.868,12.224",
"2026/03/02,13:00:20,14.41,14.61,14.41,14.41,14.52,14.50,23.406,12.280",
"2026/03/02,14:00:21,14.43,14.61,14.47,14.41,14.54,14.54,21.792,12.360",
"2026/03/02,15:00:20,14.41,14.61,14.41,14.41,14.54,14.52,21.792,12.200",
"2026/03/02,16:00:20,14.35,14.61,14.47,14.47,14.54,14.54,21.254,12.592",
"2026/03/02,17:00:22,14.41,14.61,14.53,14.47,14.50,14.52,21.792,12.152",
"2026/03/02,18:00:21,14.41,14.61,14.53,14.47,14.50,14.52,21.254,11.816",
"2026/03/02,19:00:21,14.41,14.61,14.53,14.47,14.50,14.52,20.716,11.808",
"2026/03/02,20:00:20,14.35,14.63,14.47,14.53,14.50,14.52,20.716,11.848",
"2026/03/02,21:00:21,14.41,14.61,14.43,14.47,14.50,14.52,20.716,11.816",
"2026/03/02,22:00:22,14.41,14.61,14.47,14.47,14.50,14.58,20.716,11.776",
"2026/03/02,23:00:20,14.43,14.63,14.47,14.47,14.52,14.52,21.254,11.808",
"2026/03/03,00:00:20,14.39,14.61,14.41,14.47,14.50,14.52,23.406,11.840",
"2026/03/03,01:00:20,14.35,14.57,14.41,14.47,14.52,14.52,23.944,11.808",
"2026/03/03,02:00:27,14.41,14.61,14.35,14.49,14.50,14.52,23.944,11.752",
"2026/03/03,03:00:23,14.41,14.67,14.43,14.47,14.50,14.52,23.406,11.784",
"2026/03/03,04:00:16,14.39,14.67,,,,,21.254,11.688",
"2026/03/03,05:00:22,14.41,14.67,14.47,14.56,14.50,14.52,20.716,11.616",
"2026/03/03,06:00:20,14.33,14.76,14.51,14.53,14.50,14.52,20.178,11.744",
"2026/03/03,07:00:20,14.41,14.73,14.53,14.49,14.50,14.52,19.640,11.552",
"2026/03/03,08:00:19,14.41,14.67,14.53,14.47,14.50,14.52,19.640,11.584",
"2026/03/03,09:00:21,14.43,14.67,14.53,14.47,14.50,14.52,20.716,11.912",
"2026/03/03,10:00:20,14.41,14.67,14.47,14.53,14.52,14.52,21.792,12.312",
"2026/03/03,11:00:22,14.41,14.67,14.47,14.53,14.50,14.54,21.254,12.128",
"2026/03/03,12:00:17,14.39,14.63,,,,,21.792,12.192",
"2026/03/03,13:00:17,14.35,14.67,,,,,21.254,12.096",
"2026/03/03,14:00:28,14.37,14.65,14.53,14.53,14.50,14.50,21.254,12.144",
"2026/03/03,15:00:19,14.39,14.65,14.53,14.49,,,20.716,12.088",
"2026/03/03,16:00:22,14.35,14.59,14.60,14.53,14.56,14.52,21.254,12.184",
"2026/03/03,17:00:21,14.35,14.61,14.60,14.60,14.56,14.52,21.254,11.856",
"2026/03/03,18:00:20,14.29,14.67,14.56,14.58,14.56,14.56,21.792,12.008",
"2026/03/03,19:00:25,14.35,14.65,14.56,14.62,14.60,14.56,21.254,11.856",
"2026/03/03,20:00:29,14.35,14.61,14.53,14.62,14.71,14.58,20.716,11.856",
"2026/03/03,21:00:25,14.41,14.61,14.45,14.68,14.58,14.56,20.716,11.808",
"2026/03/03,22:00:24,14.41,14.61,14.47,14.60,14.63,14.56,20.716,11.752",
"2026/03/03,23:00:22,14.33,14.57,14.41,14.53,14.54,14.54,19.640,11.856",
"2026/03/04,00:00:20,14.33,14.55,14.39,14.47,14.58,14.56,20.178,11.720",
"2026/03/04,01:00:20,14.35,14.57,14.41,14.47,14.54,14.50,19.640,11.688",
"2026/03/04,02:00:22,14.35,14.55,14.37,14.43,14.50,14.46,19.640,11.752",
"2026/03/04,03:00:21,14.35,14.55,14.31,14.47,14.50,14.12,18.564,11.624",
"2026/03/04,04:00:21,14.35,14.55,14.35,14.47,14.52,14.14,18.564,11.608",
"2026/03/04,05:00:20,14.29,14.55,14.33,14.41,14.44,14.14,18.564,11.552",
"2026/03/04,06:00:23,14.29,14.55,14.33,14.45,14.29,14.18,18.026,11.496",
"2026/03/04,07:00:20,14.29,14.55,14.35,14.45,14.31,14.18,18.564,11.560",
"2026/03/04,08:00:21,14.29,14.48,14.33,14.41,14.37,14.20,18.564,12.200",
"2026/03/04,09:00:21,14.33,14.55,14.28,14.41,14.40,14.39,22.868,12.776",
"2026/03/04,10:00:19,14.31,14.52,14.35,14.41,14.40,14.27,26.096,13.424",
"2026/03/04,11:00:23,14.35,14.55,14.35,14.41,14.40,14.27,27.172,13.400",
"2026/03/04,12:00:18,14.41,14.59,14.39,14.41,14.44,14.20,28.248,13.240",
"2026/03/04,13:00:21,14.48,14.61,14.41,14.45,14.46,14.20,29.324,13.168",
"2026/03/04,14:00:20,14.48,14.55,14.41,14.41,14.37,14.20,29.862,13.168",
"2026/03/04,15:00:20,14.50,14.61,14.41,14.45,14.44,14.20,29.862,13.144",
"2026/03/04,16:00:20,14.48,14.61,14.41,14.43,14.25,14.16,28.786,13.192",
"2026/03/04,17:00:21,14.43,14.61,14.41,14.41,14.35,14.16,27.710,12.680",
"2026/03/04,18:00:21,14.41,14.61,14.37,14.39,14.27,14.14,23.944,12.296",
"2026/03/04,19:00:20,14.35,14.61,14.37,14.39,14.25,14.14,20.716,11.872",
"2026/03/04,20:00:20,14.35,14.55,14.39,14.41,14.31,14.14,19.640,11.904",
"2026/03/04,21:00:20,14.31,14.55,14.35,14.41,14.37,14.20,18.564,11.944",
"2026/03/04,22:00:20,14.31,14.55,14.35,14.41,14.40,14.20,18.564,11.824",
"2026/03/04,23:00:21,14.29,14.55,14.35,14.41,14.42,14.06,17.488,11.752",
"2026/03/05,00:00:19,14.29,14.55,14.35,14.41,14.35,14.01,17.488,11.776",
"2026/03/05,01:00:20,14.29,14.50,14.35,14.39,14.44,14.16,16.950,11.736",
"2026/03/05,02:00:20,14.29,14.48,14.28,14.39,14.44,14.01,16.412,11.752",
"2026/03/05,03:00:20,14.24,14.48,14.28,14.37,14.44,14.14,16.950,11.808",
"2026/03/05,04:00:24,14.29,14.48,14.28,14.35,14.42,14.10,16.412,11.720",
"2026/03/05,05:00:22,14.22,14.48,14.28,14.35,14.33,14.14,16.412,11.688",
"2026/03/05,06:00:20,14.27,14.48,14.30,14.33,14.31,14.12,15.874,11.624",
"2026/03/05,07:00:20,14.22,14.42,14.22,14.33,14.37,14.14,16.412,11.784",
"2026/03/05,08:00:20,14.22,14.42,14.26,14.33,14.35,14.27,21.254,12.696",
"2026/03/05,09:00:21,14.22,14.42,14.24,14.28,14.31,14.27,27.172,14.088",
"2026/03/05,10:00:21,14.22,14.42,14.26,14.28,14.33,14.33,29.324,14.056",
"2026/03/05,11:00:22,14.22,14.42,14.24,14.28,14.31,14.20,28.786,13.488",
"2026/03/05,12:00:22,14.27,14.42,14.26,14.35,14.37,14.20,28.248,13.312",
"2026/03/05,13:00:19,14.29,14.48,14.28,14.35,14.33,14.14,29.324,13.248",
"2026/03/05,14:00:19,14.33,14.50,14.28,14.35,14.31,14.16,29.324,13.256",
"2026/03/05,15:00:20,14.35,14.50,14.28,14.35,14.33,14.27,29.862,13.144",
"2026/03/05,16:00:22,14.35,14.48,14.28,14.28,14.31,14.14,29.324,13.016",
"2026/03/05,17:00:22,14.35,14.48,14.28,14.28,14.29,14.20,29.862,13.152",
"2026/03/05,18:00:23,14.29,14.48,14.22,14.28,14.27,14.20,26.096,12.312",
"2026/03/05,19:00:20,14.22,14.42,14.28,14.28,14.31,14.20,21.792,11.840",
"2026/03/05,20:00:21,14.29,14.48,14.28,14.28,14.31,14.27,20.178,11.776",
"2026/03/05,21:00:20,14.29,14.50,14.28,14.33,14.35,14.33,18.564,11.776",
"2026/03/05,22:00:22,14.29,14.50,14.28,14.33,14.37,14.33,17.488,11.752",
"2026/03/05,23:00:22,14.27,14.48,14.28,14.35,14.37,14.27,17.488,11.752",
"2026/03/06,00:00:21,14.27,14.48,14.28,14.35,14.31,14.18,17.488,11.712",
"2026/03/06,01:00:21,14.27,14.48,14.28,14.35,14.37,14.20,17.488,11.704",
"2026/03/06,02:00:21,14.27,14.48,14.28,14.35,14.31,14.20,18.026,11.736",
"2026/03/06,03:00:21,14.27,14.48,14.28,14.35,14.31,14.25,17.488,11.776",
"2026/03/06,04:00:20,14.22,14.48,14.28,14.33,14.31,14.20,18.564,11.656",
"2026/03/06,05:00:20,14.22,14.48,14.30,14.35,14.35,14.27,18.564,11.680",
"2026/03/06,06:00:21,14.24,14.48,14.28,14.35,14.37,14.33,18.564,11.680",
"2026/03/06,07:00:22,14.29,14.50,14.28,14.37,14.37,14.37,19.102,11.848",
"2026/03/06,08:00:20,14.29,14.52,14.35,14.41,14.37,14.27,25.020,12.552",
"2026/03/06,09:00:26,14.33,14.55,14.35,14.35,14.31,14.29,27.172,13.280",
"2026/03/06,10:00:23,14.33,14.55,14.28,14.35,14.31,14.22,27.172,13.384",
"2026/03/06,11:00:24,14.31,14.52,14.37,14.35,14.31,14.27,29.324,13.624",
"2026/03/06,12:00:24,14.41,14.57,14.35,14.41,14.46,14.33,29.862,13.168",
"2026/03/06,13:00:26,14.50,14.61,14.37,14.43,14.44,14.25,29.324,12.776",
"2026/03/06,14:00:20,14.43,14.57,14.39,14.43,14.31,14.20,25.558,12.712",
"2026/03/06,15:00:20,14.41,14.63,14.41,14.41,14.31,14.25,22.868,12.072",
"2026/03/06,16:00:20,14.37,14.61,14.41,14.35,14.33,14.27,20.716,11.920",
"2026/03/06,17:00:23,14.37,14.61,14.35,14.35,14.33,14.31,19.640,11.864",
"2026/03/06,18:00:19,14.35,14.55,14.28,14.33,14.31,14.33,19.102,11.896",
"2026/03/06,19:00:22,14.35,14.55,14.35,14.28,14.33,14.33,19.102,11.744",
"2026/03/06,20:00:24,14.29,14.55,14.30,14.28,14.33,14.33,18.564,11.736",
"2026/03/06,21:00:20,14.29,14.48,14.28,14.28,14.31,14.31,19.102,11.736",
"2026/03/06,22:00:20,14.22,14.48,14.28,14.28,14.35,14.29,18.564,11.808",
"2026/03/06,23:00:27,14.22,14.46,14.28,14.35,14.37,14.33,18.564,11.656",
"2026/03/07,00:00:22,14.24,14.46,14.28,14.35,14.31,14.33,18.564,11.832",
"2026/03/07,01:00:24,14.22,14.42,14.28,14.35,14.33,14.29,17.488,11.672",
"2026/03/07,02:00:24,14.18,14.46,14.26,14.33,14.37,14.31,18.026,11.688",
"2026/03/07,03:00:27,14.22,14.42,14.22,14.28,14.33,14.33,18.026,11.752",
"2026/03/07,04:00:25,14.20,14.42,14.28,14.24,14.33,14.33,18.026,11.624",
"2026/03/07,05:00:21,14.22,14.42,14.22,14.28,14.31,14.33,17.488,11.560",
"2026/03/07,06:00:21,14.22,14.46,14.24,14.28,14.42,14.33,18.564,11.568",
"2026/03/07,07:00:22,14.29,14.48,14.28,14.28,14.31,14.29,17.488,11.568",
"2026/03/07,08:00:19,14.35,14.55,14.35,14.35,14.44,14.33,18.564,12.104",
"2026/03/07,09:00:24,14.31,14.55,14.35,14.35,14.40,14.39,22.868,13.016",
"2026/03/07,10:00:20,14.35,14.55,14.37,14.41,14.44,14.44,26.096,14.056",
"2026/03/07,11:00:20,14.37,14.59,14.35,14.41,14.42,14.46,27.172,13.800",
"2026/03/07,12:00:23,14.37,14.59,14.35,14.41,14.44,14.41,25.020,13.184",
"2026/03/07,13:00:20,14.41,14.61,14.37,14.41,14.44,14.41,27.172,13.288",
"2026/03/07,14:00:29,14.43,14.61,14.37,14.39,14.52,14.33,27.710,13.216",
"2026/03/07,15:00:23,14.43,14.61,14.37,14.43,14.48,14.33,28.248,13.232",
"2026/03/07,16:00:23,14.39,14.59,14.33,14.45,14.40,14.35,27.172,13.152",
"2026/03/07,17:00:22,14.35,14.55,14.37,14.45,14.44,14.46,26.096,12.744",
"2026/03/07,18:00:30,14.33,14.55,14.33,14.41,14.42,14.33,22.868,12.464",
"2026/03/07,19:00:34,14.24,14.48,14.35,13.32,14.46,14.44,19.102,11.816",
"2026/03/07,20:00:21,14.29,14.48,14.28,14.39,14.44,14.46,17.488,11.776",
"2026/03/07,21:00:22,14.24,14.48,14.30,14.39,14.42,14.46,16.950,11.872",
"2026/03/07,22:00:24,14.24,14.48,14.24,14.37,14.44,14.46,16.950,11.784",
"2026/03/07,23:00:23,14.22,14.48,14.28,14.35,14.42,14.39,16.950,11.720",
"2026/03/08,00:00:33,14.24,14.42,14.30,14.37,14.40,14.44,18.026,11.824",
"2026/03/08,01:00:23,14.22,14.48,14.30,14.37,14.48,14.39,15.874,11.848",
"2026/03/08,02:00:21,14.22,14.48,14.28,14.37,14.42,14.44,16.412,11.752",
"2026/03/08,03:00:22,14.22,14.48,14.26,14.39,14.33,14.35,16.412,11.712",
"2026/03/08,04:00:23,14.22,14.48,14.28,14.39,14.35,14.35,15.874,11.656",
"2026/03/08,05:00:21,14.22,14.48,14.28,14.35,14.37,14.37,15.336,11.752",
"2026/03/08,06:00:22,14.22,14.48,14.28,14.35,14.40,14.46,15.336,11.616",
"2026/03/08,07:00:22,14.22,14.48,14.26,14.35,14.37,14.39,15.336,11.920",
"2026/03/08,08:00:23,14.22,14.44,14.26,14.37,14.37,14.39,21.792,12.776",
"2026/03/08,09:00:19,14.22,14.48,14.26,14.35,14.37,14.37,25.558,13.544",
"2026/03/08,10:00:20,14.29,14.48,14.26,14.33,14.46,14.35,28.248,14.192",
"2026/03/08,11:00:20,14.33,14.48,14.28,14.30,14.56,14.37,28.248,13.312",
"2026/03/08,12:00:21,14.37,14.48,14.26,14.33,14.33,14.41,27.172,13.392",
"2026/03/08,13:00:21,14.41,14.55,14.28,14.37,14.33,14.41,26.634,13.304",
"2026/03/08,14:00:20,14.41,14.55,14.28,14.33,14.35,14.35,27.172,13.144",
"2026/03/08,15:00:22,14.41,14.61,14.28,14.28,14.33,14.39,26.634,13.328",
"2026/03/08,16:00:21,14.45,14.52,14.26,14.33,14.42,14.41,27.710,13.088",
"2026/03/08,17:00:23,14.35,14.48,14.18,14.26,14.46,14.50,26.096,13.032",
"2026/03/08,18:00:25,14.29,14.48,14.28,14.28,14.37,14.39,21.792,12.088",
"2026/03/08,19:00:19,14.24,14.50,14.22,14.37,14.29,14.46,18.564,11.760",
"2026/03/08,20:00:24,14.22,14.44,14.28,14.28,14.40,14.39,17.488,11.824",
"2026/03/08,21:00:23,14.22,14.42,14.24,14.37,14.46,14.41,17.488,11.888",
"2026/03/08,22:00:19,14.18,14.42,14.22,14.28,14.37,14.39,16.412,11.888",
"2026/03/08,23:00:20,14.18,14.42,14.22,14.30,14.37,14.39,15.874,11.712",
"2026/03/09,00:00:20,14.22,14.42,14.22,14.28,14.37,14.37,15.336,11.784",
"2026/03/09,01:00:20,14.16,14.42,14.22,14.28,14.37,14.33,15.336,11.656",
"2026/03/09,02:00:20,14.18,14.42,14.22,14.28,14.37,14.37,14.798,11.624",
"2026/03/09,03:00:24,14.16,14.38,14.22,14.28,14.31,14.33,14.260,11.648",
"2026/03/09,04:00:27,14.16,14.38,14.20,14.33,14.37,14.33,14.260,11.624",
"2026/03/09,05:00:22,14.16,14.36,14.18,14.25,14.31,14.33,14.260,11.616",
"2026/03/09,06:00:30,14.12,14.36,14.16,14.28,14.29,14.33,14.260,11.552",
"2026/03/09,07:00:17,14.16,14.36,,,,,14.798,11.816",
"2026/03/09,08:00:24,14.16,14.36,14.18,14.26,14.29,14.33,20.716,12.640",
"2026/03/09,09:00:19,14.16,14.36,14.18,14.24,14.31,14.33,27.172,14.360",
"2026/03/09,10:00:20,14.22,14.40,14.22,14.28,14.31,14.35,29.324,14.056",
"2026/03/09,11:00:22,14.29,14.42,14.22,14.26,14.31,14.33,29.862,13.168",
"2026/03/09,12:00:22,14.35,14.44,14.22,14.24,14.29,14.33,29.324,13.328",
"2026/03/09,13:00:21,14.35,14.42,14.22,14.22,14.31,14.31,29.862,13.112",
"2026/03/09,14:00:26,14.41,14.48,14.24,14.28,14.31,14.31,29.324,12.864",
"2026/03/09,15:00:21,14.35,14.55,14.28,14.22,14.29,14.33,27.172,13.304",
"2026/03/09,16:00:22,14.35,14.42,14.20,14.28,14.31,14.33,28.786,12.688",
"2026/03/09,17:00:20,14.22,14.42,14.16,14.22,14.27,14.27,27.710,12.912",
"2026/03/09,18:00:22,14.16,14.40,14.22,14.22,14.31,14.22,22.330,11.784",
"2026/03/09,19:00:20,14.20,14.42,14.22,14.28,14.31,14.20,20.716,11.928",
"2026/03/09,20:00:21,14.35,14.55,14.26,14.24,14.31,14.20,19.102,11.824",
"2026/03/09,21:00:34,14.35,14.55,14.28,14.26,14.31,14.29,19.102,11.792",
"2026/03/09,22:00:22,14.35,14.61,14.37,14.26,14.33,14.20,18.564,11.848",
"2026/03/09,23:00:19,14.33,14.52,14.30,14.24,14.29,14.23,17.488,11.768",
"2026/03/10,00:00:20,14.22,14.50,14.26,14.35,14.27,14.29,17.488,11.688",
"2026/03/10,01:00:20,14.16,14.42,14.28,14.28,14.27,14.31,16.950,11.752",
"2026/03/10,02:00:21,14.22,14.42,14.24,14.18,14.29,14.27,16.412,11.688",
"2026/03/10,03:00:27,14.22,14.42,14.20,14.28,14.25,14.31,16.412,11.688",
"2026/03/10,04:00:23,14.22,14.42,14.26,14.28,14.27,14.31,15.336,11.656",
"2026/03/10,05:00:21,14.22,14.48,14.26,14.30,14.27,14.29,16.412,11.704",
"2026/03/10,06:00:20,14.24,14.48,14.28,14.30,14.25,14.39,15.336,11.544",
"2026/03/10,07:00:22,14.27,14.48,14.28,14.37,14.33,14.41,15.874,11.952",
"2026/03/10,08:00:19,14.24,14.48,14.28,14.35,14.37,14.39,20.716,12.520",
"2026/03/10,09:00:21,14.35,14.55,14.33,14.35,14.37,14.39,23.944,14.056",
"2026/03/10,10:00:22,14.41,14.57,14.35,14.35,14.37,14.35,27.172,14.056",
"2026/03/10,11:00:22,14.41,14.67,14.39,14.37,14.40,14.33,28.248,13.376",
"2026/03/10,12:00:20,14.48,14.67,14.43,14.35,14.44,14.31,27.172,13.256",
"2026/03/10,13:00:20,14.54,14.73,14.47,14.41,14.37,14.27,27.172,13.424",
"2026/03/10,14:00:20,14.60,14.61,14.35,14.35,14.37,14.27,27.172,13.192",
"2026/03/10,15:00:22,14.56,14.61,14.37,14.35,14.31,14.27,27.172,13.208",
"2026/03/10,16:00:21,14.45,14.61,14.37,14.33,14.31,14.27,27.172,12.952",
"2026/03/10,17:00:21,14.35,14.61,14.39,14.30,14.37,14.22,26.096,13.160",
"2026/03/10,18:00:20,14.29,14.55,14.35,14.28,14.37,14.16,22.868,12.472",
"2026/03/10,19:00:21,14.29,14.48,14.35,14.28,14.37,14.16,19.102,11.800",
"2026/03/10,20:00:20,14.31,14.55,14.35,14.41,14.37,14.20,17.488,11.824",
"2026/03/10,21:00:23,14.35,14.55,14.37,14.35,14.40,14.27,16.412,11.752",
"2026/03/10,22:00:20,14.35,14.55,14.39,14.41,14.37,14.20,15.336,11.720",
"2026/03/10,23:00:22,14.35,14.59,14.39,14.37,14.37,14.39,14.798,11.752",
"2026/03/11,00:00:19,14.29,14.55,14.35,14.41,14.46,14.46,14.260,11.752",
"2026/03/11,01:00:20,14.29,14.55,14.35,14.41,14.46,14.46,13.184,11.696",
"2026/03/11,02:00:19,14.29,14.48,14.30,14.41,14.44,14.46,13.184,11.640",
"2026/03/11,03:00:22,14.29,14.48,14.30,14.41,14.44,14.46,13.722,11.648",
"2026/03/11,04:00:19,14.27,14.48,14.28,14.35,14.44,14.41,13.184,11.704",
"2026/03/11,05:00:21,14.22,14.48,14.28,14.35,14.40,14.44,12.108,11.544",
"2026/03/11,06:00:20,14.22,14.46,14.28,14.35,14.40,14.39,13.184,11.496",
"2026/03/11,07:00:19,14.24,14.42,14.28,14.35,14.37,14.41,14.260,12.072",
"2026/03/11,08:00:22,14.22,14.44,14.26,14.35,14.37,14.39,21.254,13.032",
"2026/03/11,09:00:20,14.22,14.46,14.28,14.35,14.37,14.39,25.020,14.088",
"2026/03/11,10:00:23,14.39,14.57,14.35,14.35,14.37,14.39,28.248,14.056",
"2026/03/11,11:00:21,14.58,14.57,14.35,14.33,14.40,14.39,30.400,13.248",
"2026/03/11,12:00:22,14.52,14.61,14.35,14.35,14.37,14.39,29.324,13.344",
"2026/03/11,13:00:23,14.54,14.61,14.35,14.37,14.37,14.33,28.786,13.184",
"2026/03/11,14:00:19,14.48,14.61,14.35,14.35,14.35,14.33,29.324,13.328",
"2026/03/11,15:00:21,14.45,14.55,14.28,14.28,14.25,14.27,28.786,13.136",
"2026/03/11,16:00:20,14.41,14.59,14.28,14.30,14.19,14.20,28.786,13.128",
"2026/03/11,17:00:21,14.35,14.55,14.28,14.28,14.19,14.18,28.786,12.584",
"2026/03/11,18:00:23,14.29,14.48,14.24,14.28,14.19,14.16,26.096,12.480",
"2026/03/11,19:00:22,14.29,14.48,14.28,14.28,14.12,14.10,21.254,11.864",
"2026/03/11,20:00:20,14.24,14.48,14.28,14.35,14.31,14.08,18.564,11.816",
"2026/03/11,21:00:20,14.22,14.46,14.26,14.28,14.33,14.14,16.950,11.888",
"2026/03/11,22:00:20,14.31,14.55,14.35,14.33,14.37,14.20,16.412,11.840",
"2026/03/11,23:00:21,14.29,14.55,14.35,14.30,14.37,14.31,15.874,11.720",
"2026/03/12,00:00:21,14.43,14.65,14.47,14.35,14.37,14.39,16.412,11.736",
"2026/03/12,01:00:21,14.41,14.61,14.43,14.47,14.37,14.39,15.874,11.688",
"2026/03/12,02:00:21,14.41,14.61,14.41,14.41,14.37,14.31,15.874,11.752",
"2026/03/12,03:00:23,14.37,14.61,14.41,14.39,14.37,14.35,15.874,11.496",
"2026/03/12,04:00:19,14.37,14.55,14.35,14.39,14.35,14.37,15.336,11.656",
"2026/03/12,05:00:21,14.29,14.55,14.35,14.35,14.37,14.33,15.336,11.632",
"2026/03/12,06:00:21,14.29,14.52,14.33,14.35,14.35,14.33,15.336,11.688",
"2026/03/12,07:00:22,14.29,14.50,14.30,14.35,14.31,14.31,15.874,11.680",
"2026/03/12,08:00:20,14.29,14.52,14.35,14.41,14.37,14.29,21.254,12.776",
"2026/03/12,09:00:22,14.41,14.59,14.35,14.37,14.37,14.33,27.710,14.000",
"2026/03/12,10:00:19,14.48,14.61,14.35,14.39,14.37,14.33,30.400,13.936",
"2026/03/12,11:00:19,14.60,14.61,14.41,14.39,14.44,14.33,31.476,13.256",
"2026/03/12,12:00:23,14.60,14.61,14.39,14.39,14.42,14.27,29.862,13.232",
"2026/03/12,13:00:22,14.64,14.73,14.47,14.41,14.37,14.25,29.324,13.232",
"2026/03/12,14:00:22,14.71,14.76,14.41,14.39,14.35,14.20,30.400,13.224",
"2026/03/12,15:00:20,14.67,14.71,14.43,14.39,14.35,14.20,29.862,13.144",
"2026/03/12,16:00:20,14.60,14.67,14.41,14.39,14.37,14.22,29.324,13.144",
"2026/03/12,17:00:20,14.54,14.61,14.41,14.41,14.44,14.25,29.862,13.192",
"2026/03/12,18:00:20,14.37,14.61,14.41,14.47,14.44,14.35,27.172,12.512",
"2026/03/12,19:00:20,14.41,14.61,14.45,14.47,14.44,14.39,21.792,11.840",
"2026/03/12,20:00:20,14.41,14.67,14.47,14.47,14.50,14.48,19.640,11.824",
"2026/03/12,21:00:23,14.48,14.67,14.41,14.41,14.48,14.46,18.564,11.776",
"2026/03/12,22:00:21,14.45,14.67,14.47,14.47,14.50,14.52,18.564,11.808",
"2026/03/12,23:00:21,14.48,14.69,14.53,14.53,14.50,14.52,18.564,11.752",
"2026/03/13,00:00:22,14.48,14.71,14.53,14.51,14.50,14.52,17.488,11.720",
"2026/03/13,01:00:20,14.45,14.67,14.53,14.47,14.56,14.52,16.950,11.856",
"2026/03/13,02:00:21,14.43,14.67,14.47,14.47,14.54,14.33,16.412,11.656",
"2026/03/13,03:00:21,14.43,14.67,14.47,14.47,14.52,14.27,16.412,11.696",
"2026/03/13,04:00:22,14.41,14.65,14.41,14.47,14.50,14.31,15.874,11.768",
"2026/03/13,05:00:24,14.39,14.61,14.41,14.47,14.56,14.33,15.874,11.584",
"2026/03/13,06:00:21,14.35,14.61,14.41,14.47,14.50,14.39,15.336,11.592",
"2026/03/13,07:00:21,14.35,14.57,14.41,14.47,14.50,14.39,15.336,11.544",
"2026/03/13,08:00:21,14.35,14.55,14.35,14.43,14.50,14.46,20.178,12.744",
"2026/03/13,09:00:22,14.35,14.63,14.39,14.45,14.54,14.46,26.096,14.104",
"2026/03/13,10:00:24,14.41,14.61,14.41,14.47,14.48,14.52,28.248,14.056",
"2026/03/13,11:00:24,14.45,14.67,14.43,14.45,14.52,14.52,27.710,13.424",
"2026/03/13,12:00:25,14.45,14.67,14.43,14.47,14.52,14.48,26.634,13.376",
"2026/03/13,13:00:20,14.48,14.67,14.43,14.47,14.56,14.46,27.172,13.328",
"2026/03/13,14:00:22,14.48,14.67,14.45,14.51,14.52,14.44,27.172,12.736",
"2026/03/13,15:00:35,14.48,14.67,14.49,14.53,14.54,14.48,26.096,13.800",
"2026/03/13,16:00:20,14.48,14.74,14.44,,,,28.786,13.616",
"2026/03/13,17:00:23,14.48,14.67,14.47,14.41,14.50,14.39,28.248,12.776",
"2026/03/13,18:00:35,14.43,14.67,14.47,14.47,14.52,14.58,25.020,12.600",
"2026/03/13,19:00:20,14.39,14.61,14.39,14.51,14.50,14.46,19.102,11.776",
"2026/03/13,20:00:22,14.35,14.59,14.41,14.49,14.52,14.48,17.488,11.752",
"2026/03/13,21:00:20,14.39,14.63,14.41,14.47,14.48,14.52,16.412,11.736",
"2026/03/13,22:00:20,14.35,14.63,14.41,14.47,14.50,14.50,16.412,11.744",
"2026/03/13,23:00:21,14.35,14.57,14.39,14.47,14.50,14.54,15.336,11.808",
"2026/03/14,00:00:19,14.31,14.55,14.35,14.43,14.50,14.58,15.336,11.736",
"2026/03/14,01:00:22,14.31,14.55,14.37,14.41,14.50,14.50,14.798,11.720",
"2026/03/14,02:00:21,14.31,14.55,14.35,14.43,14.54,14.52,14.798,11.640",
"2026/03/14,03:00:21,14.29,14.55,14.35,14.41,14.50,14.54,14.798,11.640",
"2026/03/14,04:00:29,14.29,14.59,14.35,14.45,14.50,14.50,14.260,11.640",
"2026/03/14,05:00:20,14.29,14.55,14.35,14.41,14.46,14.50,15.336,11.616",
"2026/03/14,06:00:20,14.39,14.48,14.33,14.39,14.44,14.48,15.336,11.496",
"2026/03/14,07:00:22,14.27,14.48,14.28,14.43,14.46,14.46,16.412,12.232",
"2026/03/14,08:00:25,14.27,14.48,14.35,14.41,14.46,14.46,22.868,12.976",
"2026/03/14,09:00:22,14.29,14.48,14.28,14.41,14.44,14.46,26.096,14.056",
"2026/03/14,10:00:50,14.35,14.55,14.35,14.43,14.40,14.42,27.710,13.976",
"2026/03/14,11:00:21,14.39,14.55,14.35,14.41,14.44,14.35,28.248,13.456",
"2026/03/14,12:00:25,14.41,14.55,14.35,14.39,14.42,14.31,27.172,13.352",
"2026/03/14,13:00:20,14.39,14.55,14.35,14.33,14.35,14.37,27.172,13.320",
"2026/03/14,14:00:22,14.41,14.55,14.30,14.33,14.33,14.31,28.248,13.280",
"2026/03/14,15:00:21,14.35,14.50,14.28,14.35,14.31,14.29,28.248,13.256",
"2026/03/14,16:00:22,14.35,14.55,14.28,14.35,14.35,14.27,28.248,13.216",
"2026/03/14,17:00:21,14.29,14.48,14.28,14.41,14.37,14.27,28.248,12.680",
"2026/03/14,18:00:20,14.29,14.48,14.35,14.37,14.37,14.27,26.096,12.520",
"2026/03/14,19:00:21,14.27,14.48,14.28,14.37,14.37,14.25,21.254,11.984",
"2026/03/14,20:00:22,14.29,14.48,14.28,14.39,14.44,14.25,19.640,11.872",
"2026/03/14,21:00:21,14.24,14.48,14.28,14.37,14.37,14.27,19.640,11.776",
"2026/03/14,22:00:22,14.22,14.48,14.28,14.35,14.37,14.31,18.564,11.888",
"2026/03/14,23:00:23,14.22,14.44,14.26,14.35,14.37,14.33,18.564,11.752",
"2026/03/15,00:00:26,14.20,14.42,14.26,14.33,14.35,14.31,20.178,11.592",
"2026/03/15,01:00:27,14.22,14.42,14.24,14.37,14.37,14.31,16.950,11.712",
"2026/03/15,02:00:25,14.18,14.40,14.22,14.51,14.33,14.29,16.412,11.680",
"2026/03/15,03:00:20,14.16,14.40,14.18,14.30,14.33,14.31,16.950,11.744",
"2026/03/15,04:00:20,14.16,14.38,14.22,14.28,14.33,14.27,16.412,11.624",
"2026/03/15,05:00:20,14.16,14.38,14.22,14.28,14.33,14.29,16.412,11.416",
"2026/03/15,06:00:22,14.16,14.36,14.18,14.26,14.31,14.27,16.412,11.528",
"2026/03/15,07:00:22,14.16,14.36,14.22,14.28,14.40,14.33,16.412,12.136",
"2026/03/15,08:00:21,14.16,14.36,,14.26,14.35,14.27,22.868,12.696",
"2026/03/15,09:00:19,14.16,14.36,14.20,14.24,14.33,14.33,27.172,14.088",
"2026/03/15,10:00:21,14.18,14.40,14.22,14.28,14.35,14.39,27.172,13.592",
"2026/03/15,11:00:22,14.22,14.42,14.22,14.28,14.27,14.37,28.786,13.376",
"2026/03/15,12:00:27,14.27,14.42,14.22,14.24,14.40,14.31,28.248,13.384",
"2026/03/15,13:00:31,14.29,14.42,14.22,14.26,14.33,14.31,29.324,13.192",
"2026/03/15,14:00:25,14.29,14.44,14.22,14.30,14.31,14.25,29.324,13.152",
"2026/03/15,15:00:16,14.35,14.48,,,,,28.248,13.120",
"2026/03/15,16:00:32,14.35,14.48,14.22,14.26,14.42,14.31,26.096,12.952",
"2026/03/15,17:00:24,14.27,14.42,14.20,14.33,,,24.482,12.976",
"2026/03/15,18:00:27,14.29,14.42,14.20,14.30,14.35,14.31,22.330,11.888",
"2026/03/15,19:00:17,14.20,14.42,,,,,21.254,11.952",
"2026/03/15,20:00:17,14.18,14.42,,,,,20.716,11.912",
"2026/03/15,21:00:23,14.16,14.42,14.22,14.28,14.31,14.31,19.640,11.840",
"2026/03/15,22:00:21,14.16,14.40,14.22,14.30,14.33,14.27,19.102,11.912",
"2026/03/15,23:00:20,14.16,14.40,14.22,14.28,14.31,14.33,18.564,11.864",
"2026/03/16,00:00:20,14.16,14.36,14.20,14.30,14.31,14.27,18.026,11.736",
"2026/03/16,01:00:27,14.12,14.38,14.16,14.28,14.33,14.27,18.026,11.720",
"2026/03/16,02:00:24,14.14,14.36,14.12,14.28,14.31,14.29,17.488,11.792",
"2026/03/16,03:00:21,14.16,14.36,14.16,14.24,14.31,14.27,16.950,11.656",
"2026/03/16,04:00:20,14.16,14.36,14.16,14.24,14.31,14.33,16.412,11.688",
"2026/03/16,05:00:20,14.14,14.34,14.16,14.26,14.25,14.31,16.412,11.592",
"2026/03/16,06:00:22,14.12,14.34,14.16,14.24,14.29,14.27,16.412,11.640",
"2026/03/16,07:00:21,14.10,14.34,14.16,14.22,14.35,14.27,16.950,11.920",
"2026/03/16,08:00:20,14.10,14.31,14.14,14.22,14.29,14.27,21.792,12.672",
"2026/03/16,09:00:21,14.14,14.34,14.16,14.22,14.27,14.27,27.172,13.696",
"2026/03/16,10:00:20,14.20,14.36,14.16,14.22,14.27,14.29,29.862,14.056",
"2026/03/16,11:00:21,14.22,14.36,14.16,14.22,14.27,14.29,30.938,13.352",
"2026/03/16,12:00:21,14.29,14.42,14.18,14.22,14.27,14.27,29.862,13.272",
"2026/03/16,13:00:25,14.29,14.42,14.16,14.22,14.25,14.25,28.248,13.224",
"2026/03/16,14:00:20,14.24,14.38,14.16,14.22,14.25,14.25,29.324,13.256",
"2026/03/16,15:00:18,14.29,14.36,14.14,14.22,14.27,,30.400,13.256",
"2026/03/16,16:00:31,14.29,14.38,14.16,14.22,14.25,14.27,30.400,12.912",
"2026/03/16,17:00:36,14.22,14.42,14.20,14.22,14.37,14.23,28.248,13.152",
"2026/03/16,18:00:21,14.29,14.55,14.33,14.22,14.25,14.27,27.172,12.456",
"2026/03/16,19:00:18,14.31,14.50,14.28,14.24,14.27,14.29,22.868,11.848",
"2026/03/16,20:00:20,14.29,14.50,14.28,14.28,14.29,14.27,20.716,11.848",
"2026/03/16,21:00:20,14.24,14.46,14.28,14.26,14.27,14.27,19.640,11.792",
"2026/03/16,22:00:20,14.24,14.44,14.22,14.24,14.29,14.27,19.102,11.808",
"2026/03/16,23:00:23,14.20,14.42,14.22,14.24,14.29,14.27,18.564,11.776",
"2026/03/17,00:00:23,14.22,14.42,14.22,14.26,14.31,14.27,18.564,11.752",
"2026/03/17,01:00:20,14.20,14.42,14.22,14.28,14.31,14.27,17.488,11.848",
"2026/03/17,02:00:22,14.22,14.42,14.24,14.28,14.31,14.27,17.488,11.720",
"2026/03/17,03:00:19,14.22,14.46,14.28,14.28,14.31,14.29,16.950,11.672",
"2026/03/17,04:00:20,14.22,14.46,14.28,14.28,14.31,14.31,17.488,11.624",
"2026/03/17,05:00:20,14.29,14.48,14.28,14.35,14.35,14.33,16.950,11.752",
"2026/03/17,06:00:22,14.29,14.50,14.28,14.35,14.37,14.35,16.412,11.656",
"2026/03/17,07:00:21,14.29,14.48,14.28,14.35,14.37,14.33,17.488,12.008",
"2026/03/17,08:00:21,14.29,14.48,14.28,14.35,14.37,14.29,23.944,12.584",
"2026/03/17,09:00:22,14.29,14.50,14.28,14.30,14.37,14.31,28.248,13.960",
"2026/03/17,10:00:20,14.41,14.48,14.28,14.33,14.33,14.31,30.400,14.000",
"2026/03/17,11:00:21,14.41,14.55,14.33,14.33,14.35,14.33,32.552,13.912",
"2026/03/17,12:00:21,14.41,14.50,14.28,14.30,14.31,14.33,30.938,13.168",
"2026/03/17,13:00:22,14.37,14.55,14.30,14.28,14.31,14.33,29.324,13.424",
"2026/03/17,14:00:19,14.41,14.48,14.26,14.30,14.31,14.31,30.400,13.176",
"2026/03/17,15:00:23,14.48,14.55,14.28,14.30,14.31,14.29,29.862,13.144",
"2026/03/17,16:00:21,14.48,14.50,14.30,14.35,14.31,14.31,31.476,12.912",
"2026/03/17,17:00:20,14.39,14.55,14.28,14.35,14.37,14.31,31.476,13.032",
"2026/03/17,18:00:22,14.29,14.52,14.30,14.35,14.35,14.27,29.862,12.360",
"2026/03/17,19:00:24,14.29,14.55,14.35,14.41,14.37,14.33,23.944,11.824",
"2026/03/17,20:00:21,14.31,14.55,14.35,14.37,14.37,14.29,21.254,11.888",
"2026/03/17,21:00:22,14.33,14.55,14.39,14.35,14.37,14.33,19.102,11.888",
"2026/03/17,22:00:21,14.35,14.55,14.33,14.37,14.37,14.33,19.102,11.728",
"2026/03/17,23:00:20,14.29,14.48,14.28,14.35,14.37,14.33,18.564,11.776",
"2026/03/18,00:00:20,14.22,14.48,14.28,14.37,14.37,14.33,18.564,11.824",
"2026/03/18,01:00:22,14.24,14.48,14.28,14.35,14.37,14.33,18.026,11.688",
"2026/03/18,02:00:23,14.24,14.48,14.28,14.30,14.37,14.31,18.026,11.840",
"2026/03/18,03:00:20,14.22,14.48,14.28,14.30,14.37,14.33,17.488,11.672",
"2026/03/18,04:00:23,14.22,14.48,14.28,14.33,14.37,14.31,18.026,11.640",
"2026/03/18,05:00:22,14.22,14.48,14.28,14.35,14.37,14.33,17.488,11.608",
"2026/03/18,06:00:20,14.22,14.48,14.28,14.35,14.37,14.37,18.564,11.584",
"2026/03/18,07:00:19,14.24,14.44,14.28,14.35,14.37,14.33,19.640,11.656",
"2026/03/18,08:00:22,14.24,14.46,14.28,14.35,14.37,14.37,20.178,11.904",
"2026/03/18,09:00:22,14.24,14.42,14.28,14.35,14.37,14.39,21.254,11.976",
"2026/03/18,10:00:23,14.24,14.48,14.26,14.33,14.37,14.33,21.254,12.104",
"2026/03/18,11:00:19,14.29,14.48,14.28,14.33,14.37,14.39,22.868,12.008",
"2026/03/18,12:00:22,14.29,14.48,14.28,14.35,14.37,14.37,21.792,12.072",
"2026/03/18,13:00:26,14.29,14.50,14.26,14.37,14.44,14.35,22.330,11.840",
"2026/03/18,14:00:23,14.29,14.48,14.28,14.35,14.37,14.33,22.868,12.072",
"2026/03/18,15:00:24,14.27,14.48,14.30,14.35,14.37,14.33,22.330,11.904",
"2026/03/18,16:01:53,14.39,14.61,14.35,14.28,14.40,14.35,22.868,11.920",
"2026/03/18,17:00:30,14.35,14.61,14.35,14.37,14.37,14.37,22.868,11.968",
"2026/03/18,18:00:26,14.41,14.61,14.35,14.39,14.40,14.33,23.944,11.776",
"2026/03/18,19:00:22,14.88,15.01,14.60,14.45,14.33,14.44,23.406,11.736",
"2026/03/18,20:00:19,14.98,15.16,14.70,14.41,14.35,14.35,23.944,11.696",
"2026/03/18,21:00:24,14.92,15.11,14.62,14.37,14.37,14.35,24.482,11.616",
"2026/03/18,22:00:21,14.92,15.11,14.72,14.41,14.33,14.33,25.020,11.616",
"2026/03/18,23:00:26,14.92,15.05,14.62,14.37,14.35,14.33,25.020,11.736",
"2026/03/19,00:00:25,14.92,15.03,14.43,14.33,14.40,14.39,23.944,11.624",
"2026/03/19,01:00:20,14.96,14.92,14.45,14.35,14.42,14.33,22.868,11.624",
"2026/03/19,02:00:22,14.85,14.99,14.41,14.41,14.40,14.35,22.330,11.544",
"2026/03/19,03:00:23,14.83,14.97,14.53,14.41,14.37,14.33,21.792,11.664",
"2026/03/19,04:00:20,14.79,14.92,14.47,14.43,14.40,14.35,20.716,11.496",
"2026/03/19,05:00:22,14.79,14.92,14.41,14.41,14.44,14.39,21.792,11.528",
"2026/03/19,06:00:20,14.85,15.05,14.85,14.53,14.42,14.41,21.254,11.656",
"2026/03/19,07:00:22,14.79,14.99,14.79,14.43,14.46,14.39,20.716,11.688",
"2026/03/19,08:00:23,14.85,15.05,14.70,14.41,14.50,14.41,22.868,12.072",
"2026/03/19,09:00:20,14.85,14.99,14.56,14.49,14.48,14.48,23.944,12.304",
"2026/03/19,10:00:23,14.81,14.99,14.47,14.51,14.48,14.37,23.944,12.712",
"2026/03/19,11:00:26,14.85,14.86,14.56,14.43,14.56,15.34,27.172,14.112",
"2026/03/19,12:00:28,14.85,14.82,14.66,14.51,14.48,35.41,29.324,13.248",
"2026/03/19,13:00:23,14.85,14.86,14.66,14.51,14.46,14.44,32.014,13.152",
"2026/03/19,14:00:22,14.88,14.92,14.72,14.53,14.52,14.41,32.552,13.152",
"2026/03/19,15:00:28,15.09,15.05,14.79,14.53,14.50,14.35,32.552,13.192",
"2026/03/19,16:00:27,14.94,15.07,14.81,14.64,14.50,14.37,30.400,12.648",
"2026/03/19,17:00:22,14.98,15.13,14.85,14.74,14.54,14.35,31.476,13.208",
"2026/03/19,18:00:22,15.02,15.11,14.83,14.79,14.63,14.37,28.248,12.608",
"2026/03/19,19:00:24,14.98,15.18,14.85,14.85,14.65,14.39,23.944,11.840",
"2026/03/19,20:00:23,14.94,15.18,14.91,14.79,14.54,14.41,20.716,11.888",
"2026/03/19,21:00:21,14.92,15.18,14.91,14.79,14.56,14.44,19.640,11.840",
"2026/03/19,22:00:21,14.92,15.16,14.91,14.79,14.58,14.48,18.564,11.824",
"2026/03/19,23:00:21,14.92,15.11,14.87,14.81,14.56,14.41,18.564,11.656",
"2026/03/20,00:00:19,14.90,15.09,14.87,14.79,14.63,14.50,18.564,11.656",
"2026/03/20,01:00:21,14.85,15.11,14.91,14.83,14.56,14.46,18.564,11.736",
"2026/03/20,02:00:21,14.85,15.11,14.89,14.66,14.56,14.46,18.564,11.728",
"2026/03/20,03:00:20,14.79,15.05,14.87,14.66,14.46,14.37,18.564,11.736",
"2026/03/20,04:00:24,14.73,15.01,14.89,14.66,14.50,14.39,17.488,11.696",
"2026/03/20,05:00:21,14.73,14.99,14.87,14.72,14.63,14.50,17.488,11.680",
"2026/03/20,06:00:20,14.67,14.99,14.89,14.62,14.65,14.52,18.026,11.712",
"2026/03/20,07:00:20,14.67,14.99,14.89,14.74,14.56,14.41,18.564,12.008",
"2026/03/20,08:00:22,14.62,14.88,14.91,14.72,14.63,14.46,25.020,12.664",
"2026/03/20,09:00:22,14.73,14.92,14.74,14.77,14.77,14.44,29.324,13.504",
"2026/03/20,10:00:21,14.73,14.97,14.77,14.74,14.65,14.48,29.862,13.760",
"2026/03/20,11:00:23,14.85,14.97,14.77,14.77,14.61,14.46,31.476,13.872",
"2026/03/20,12:00:21,14.94,14.99,14.79,14.77,14.48,14.48,30.938,13.248",
"2026/03/20,13:00:20,14.92,14.99,14.79,14.79,14.54,14.46,31.476,13.320",
"2026/03/20,14:00:20,14.98,15.05,14.77,14.79,14.54,14.48,31.476,13.304",
"2026/03/20,15:00:21,15.07,15.05,14.83,14.72,14.52,14.46,31.476,13.264",
"2026/03/20,16:00:21,15.11,15.11,14.79,14.66,14.54,14.46,31.476,12.976",
"2026/03/20,17:00:21,14.98,15.05,14.83,14.62,14.65,14.52,31.476,12.928",
"2026/03/20,18:00:22,14.92,15.05,14.85,14.62,14.75,14.54,27.710,12.464",
"2026/03/20,19:00:29,14.79,15.05,14.83,14.77,14.75,14.56,23.406,11.888",
"2026/03/20,20:00:48,14.79,14.99,14.83,14.79,14.75,14.56,21.792,11.848",
"2026/03/20,21:00:19,14.73,14.99,,14.79,,,20.716,11.800",
"2026/03/20,22:00:32,14.75,14.99,14.79,14.70,14.73,14.50,20.716,11.904",
"2026/03/20,23:00:22,14.77,14.99,14.77,14.70,14.61,14.52,19.640,11.784",
"2026/03/21,00:00:20,14.77,15.05,14.74,14.77,14.67,14.58,19.640,11.752",
"2026/03/21,01:00:22,14.79,14.99,14.79,14.72,14.69,14.50,18.564,11.736",
"2026/03/21,02:00:28,14.73,14.99,14.77,14.72,14.63,14.52,18.026,11.720",
"2026/03/21,03:00:21,14.75,14.97,14.81,14.62,14.67,14.54,18.564,11.672",
"2026/03/21,04:00:20,14.73,14.95,14.79,14.60,14.67,14.58,18.564,11.792",
"2026/03/21,05:00:21,14.73,14.99,14.79,14.68,14.69,14.60,18.026,11.688",
"2026/03/21,06:00:23,14.73,14.97,14.74,14.70,14.69,14.65,17.488,11.624",
"2026/03/21,07:00:21,14.73,14.92,14.72,14.70,14.69,14.69,17.488,11.824",
"2026/03/21,08:00:21,14.71,14.92,14.74,14.72,14.69,14.58,22.330,12.520",
"2026/03/21,09:00:22,14.73,14.92,14.72,14.74,14.69,14.54,27.710,14.032",
"2026/03/21,10:00:19,14.79,14.97,14.72,14.72,14.69,14.75,30.400,13.896",
"2026/03/21,11:00:22,14.92,14.99,14.72,14.72,14.73,14.58,33.090,14.016",
"2026/03/21,12:00:29,14.92,15.01,14.79,14.72,14.77,14.62,31.476,13.136",
"2026/03/21,13:00:35,14.92,15.05,14.77,14.77,14.69,14.48,31.476,13.152",
"2026/03/21,14:00:23,15.05,15.05,14.74,14.72,14.63,14.46,32.552,13.144",
"2026/03/21,15:00:24,15.05,15.05,14.70,14.72,14.65,14.46,33.628,12.992",
"2026/03/21,16:00:20,15.09,15.03,14.74,14.77,14.56,14.54,33.090,12.776",
"2026/03/21,17:00:19,14.98,14.99,14.68,14.72,14.67,14.52,32.552,13.008",
"2026/03/21,18:00:17,14.85,14.99,,,,,30.400,12.552",
"2026/03/21,19:00:17,14.77,14.97,,,,,23.406,11.856",
"2026/03/21,20:00:16,14.73,14.95,,,,,21.254,11.952",
"2026/03/21,21:00:16,14.73,14.97,,,,,20.178,11.800",
"2026/03/21,22:00:53,14.79,14.99,,,,14.65,19.640,11.776",
"2026/03/21,23:00:19,14.77,14.99,14.77,14.72,14.73,14.56,19.640,11.792",
"2026/03/22,00:00:18,14.79,14.99,,,,,21.792,11.736",
"2026/03/22,01:00:20,14.73,14.95,14.72,14.74,14.69,14.52,20.716,11.744",
"2026/03/22,02:00:20,14.73,14.95,14.74,14.72,14.69,14.54,20.716,11.752",
"2026/03/22,03:00:20,14.73,14.95,14.79,14.74,14.65,14.58,20.716,11.816",
"2026/03/22,04:00:16,14.73,14.99,,,,,20.178,11.712",
"2026/03/22,05:00:16,14.73,14.95,,,,,20.716,11.736",
"2026/03/22,06:00:22,14.71,14.92,14.72,14.66,14.63,14.60,20.716,11.752",
"2026/03/22,07:00:18,14.69,14.92,,,,,20.716,11.816",
"2026/03/22,08:00:26,14.73,14.95,14.72,14.66,14.69,14.62,25.020,12.168",
"2026/03/22,09:00:17,14.73,14.95,,,,,25.020,12.232",
"2026/03/22,10:01:11,14.79,14.95,14.74,14.69,14.63,14.65,28.248,14.000",
"2026/03/22,11:00:43,14.98,14.97,14.74,14.77,14.63,14.56,32.552,13.224",
"2026/03/22,12:00:23,15.15,15.11,14.79,14.72,14.63,14.65,31.476,13.272",
"2026/03/22,13:00:25,15.05,15.24,14.95,14.74,14.65,14.52,29.862,13.232",
"2026/03/22,14:00:22,15.00,15.22,15.02,14.72,14.69,14.60,27.172,12.552",
"2026/03/22,15:00:21,15.05,15.24,15.04,14.70,14.69,14.58,23.944,12.680",
"2026/03/22,16:00:22,14.96,15.24,14.95,14.66,14.69,14.65,22.330,12.520",
"2026/03/22,17:00:21,14.98,15.24,14.79,14.68,14.67,14.65,21.792,11.752",
"2026/03/22,18:00:20,14.92,15.20,14.81,14.68,14.73,14.65,20.716,11.784",
"2026/03/22,19:00:22,14.88,15.11,14.85,14.72,14.71,14.62,20.716,11.776",
"2026/03/22,20:00:27,14.85,15.11,14.95,14.85,14.81,14.69,20.178,11.752",
"2026/03/22,21:00:21,14.83,15.28,14.98,14.85,14.77,14.67,20.716,11.616",
"2026/03/22,22:00:22,14.77,15.18,14.91,14.79,14.69,14.67,20.716,11.800",
"2026/03/22,23:00:22,14.79,15.22,14.91,14.70,14.69,14.69,19.640,11.752",
"2026/03/23,00:00:22,14.92,15.24,14.85,14.66,14.69,14.71,20.178,11.696",
"2026/03/23,01:00:22,14.85,15.24,14.72,14.68,14.69,14.71,19.640,11.744",
"2026/03/23,02:00:20,14.85,15.20,14.79,14.66,14.69,14.67,19.640,11.664",
"2026/03/23,03:00:20,14.85,15.11,14.87,14.72,14.71,14.73,19.640,11.656",
"2026/03/23,04:00:21,14.85,15.11,14.98,14.72,14.75,14.71,19.640,11.736",
"2026/03/23,05:00:20,14.94,15.24,15.08,14.74,14.75,14.73,20.716,11.712",
"2026/03/23,06:00:23,14.94,15.18,15.02,14.79,14.77,14.75,19.640,11.592",
"2026/03/23,07:00:22,14.85,15.13,14.98,14.79,14.77,14.75,19.640,11.672",
"2026/03/23,08:00:20,14.85,15.11,14.98,14.79,14.79,14.77,21.792,12.256",
"2026/03/23,09:00:34,14.81,15.18,14.94,14.81,14.75,14.77,25.020,12.512",
"2026/03/23,10:00:36,14.92,15.11,14.98,14.81,14.79,14.75,28.786,14.232",
"2026/03/23,11:00:24,14.98,15.18,14.93,14.79,14.77,14.71,30.938,13.320",
"2026/03/23,12:00:22,15.11,15.18,14.98,14.79,14.75,14.73,29.862,13.232",
"2026/03/23,13:00:23,15.26,15.18,15.04,14.77,14.75,14.71,30.400,13.256",
"2026/03/23,14:00:20,15.23,15.24,14.98,14.74,14.75,14.73,30.938,13.224",
"2026/03/23,15:00:21,15.17,15.30,15.04,14.79,14.81,14.75,30.938,13.096",
"2026/03/23,16:00:19,15.11,15.28,14.98,14.87,14.81,14.77,30.400,13.024",
"2026/03/23,17:00:22,15.05,15.26,14.98,14.98,14.77,14.84,30.400,12.504",
"2026/03/23,18:00:21,15.05,15.24,15.04,14.91,14.88,14.79,29.862,12.520",
"2026/03/23,19:00:22,15.05,15.24,15.00,14.98,14.88,14.83,25.020,11.912",
"2026/03/23,20:00:21,15.00,15.24,15.04,14.98,14.88,14.81,22.868,11.952",
"2026/03/23,21:00:21,15.17,15.37,15.16,15.14,15.13,14.96,21.254,11.776",
"2026/03/23,22:00:21,15.17,15.41,15.21,15.16,15.00,14.83,20.716,11.816",
"2026/03/23,23:00:22,15.17,15.37,15.16,15.10,14.81,14.77,20.716,11.776",
"2026/03/24,00:00:21,15.11,15.37,15.16,15.12,14.81,14.79,19.640,11.752",
"2026/03/24,01:00:22,15.11,15.37,15.12,15.10,14.81,14.79,19.102,11.752",
"2026/03/24,02:00:21,15.09,15.32,15.12,15.23,14.90,14.83,18.564,11.752",
"2026/03/24,03:00:22,15.09,15.34,15.16,15.16,14.88,14.88,19.102,11.680",
"2026/03/24,04:00:20,15.05,15.30,15.16,15.18,14.94,14.88,18.564,11.784",
"2026/03/24,05:00:20,15.00,15.30,15.14,15.00,14.88,14.88,17.488,11.672",
"2026/03/24,06:00:43,14.98,15.26,15.16,15.18,14.96,14.87,17.488,11.720",
"2026/03/24,07:00:23,14.98,15.28,15.14,15.18,15.00,14.88,19.640,12.072",
"2026/03/24,08:00:38,14.98,15.30,15.10,15.12,15.09,14.92,26.096,12.840",
"2026/03/24,09:00:48,15.05,15.30,15.10,15.07,14.92,14.86,29.324,14.040",
"2026/03/24,10:00:23,15.28,15.30,15.10,15.16,14.88,14.86,32.552,14.144",
"2026/03/24,11:00:21,15.36,15.37,15.10,15.12,14.94,14.83,32.552,13.168",
"2026/03/24,12:00:26,15.26,15.30,15.14,15.16,15.09,14.92,32.014,13.288",
"2026/03/24,13:00:21,15.36,15.32,15.14,15.10,15.00,14.90,33.090,13.216",
"2026/03/24,14:00:23,15.30,15.37,15.16,15.10,15.13,14.90,33.628,13.032",
"2026/03/24,15:00:22,15.30,15.37,15.16,15.12,15.00,14.83,33.090,12.920",
"2026/03/24,16:00:20,15.30,15.39,15.16,15.21,14.96,14.83,31.476,12.696",
"2026/03/24,17:00:20,15.30,15.39,15.18,15.18,14.94,14.88,31.476,13.128",
"2026/03/24,18:00:28,15.21,15.43,15.21,15.18,15.04,14.84,27.172,12.456",
"2026/03/24,19:00:23,15.19,15.41,15.21,15.18,14.98,14.83,23.944,11.848",
"2026/03/24,20:00:19,15.17,15.41,15.16,15.23,15.00,14.90,23.406,11.840",
"2026/03/24,21:00:21,15.32,15.39,15.18,15.18,15.00,14.90,22.868,11.816",
"2026/03/24,22:00:22,15.36,15.49,15.16,15.21,15.02,14.92,23.406,11.856",
"2026/03/24,23:00:23,15.42,15.56,15.23,15.29,15.11,14.90,22.868,11.792",
"2026/03/25,00:00:20,15.42,15.56,15.31,15.21,15.07,14.92,23.944,11.816",
"2026/03/25,01:00:21,15.40,15.47,15.23,15.21,15.07,14.92,23.944,11.752",
"2026/03/25,02:00:22,15.36,15.49,15.23,15.23,15.02,14.92,23.406,11.752",
"2026/03/25,03:00:21,15.36,15.56,15.23,15.25,15.09,14.90,22.868,11.784",
"2026/03/25,04:00:23,15.34,15.56,15.29,15.16,14.98,14.90,22.868,11.720",
"2026/03/25,05:00:22,15.30,15.53,15.31,17.09,15.02,14.92,22.868,11.672",
"2026/03/25,06:00:27,15.30,15.56,15.29,15.14,15.05,14.90,22.330,11.544",
"2026/03/25,07:00:19,15.42,15.62,15.35,15.10,15.07,14.92,21.792,11.664",
"2026/03/25,08:00:21,15.40,15.62,15.37,15.12,15.13,14.94,21.792,11.688",
"2026/03/25,09:00:20,15.36,15.62,15.39,15.14,15.13,15.00,20.716,11.752",
"2026/03/25,10:00:32,15.30,15.62,15.37,15.18,15.07,14.92,20.716,11.936",
"2026/03/25,11:00:20,15.30,15.51,15.41,15.23,15.15,15.00,20.716,12.064",
"2026/03/25,12:00:22,15.28,15.56,15.31,15.33,15.15,14.98,21.254,12.128",
"2026/03/25,13:00:20,15.26,15.49,15.35,15.31,15.21,14.96,21.792,12.416",
"2026/03/25,14:00:23,15.23,15.49,15.29,15.29,15.15,14.98,21.792,12.184",
"2026/03/25,15:00:27,15.28,15.49,15.27,15.29,15.11,14.96,21.792,12.296",
"2026/03/25,16:00:29,15.23,15.49,15.29,15.21,15.07,14.96,21.792,12.160",
"2026/03/25,17:00:21,15.28,15.56,15.25,15.08,15.04,14.96,21.254,12.424",
"2026/03/25,18:00:26,15.23,15.47,15.25,15.12,15.09,14.98,20.716,11.952",
"2026/03/25,19:00:24,15.23,15.43,15.29,15.16,15.13,14.98,20.178,11.856",
"2026/03/25,20:00:18,15.23,15.45,,15.23,15.13,,19.640,11.824",
"2026/03/25,21:00:21,15.19,15.49,15.33,15.23,15.32,15.13,19.102,11.808",
"2026/03/25,22:00:25,15.23,15.56,15.42,15.39,15.25,15.09,19.640,11.808",
"2026/03/25,23:00:25,15.30,15.53,15.33,15.31,15.19,15.13,19.640,11.888",
"2026/03/26,00:00:21,15.30,15.49,15.29,15.27,15.23,15.13,20.178,11.784",
"2026/03/26,01:00:30,15.23,15.49,15.27,15.25,15.23,15.13,19.640,11.872",
"2026/03/26,02:00:29,15.23,15.49,15.23,,,,19.640,11.744",
"2026/03/26,03:00:27,15.23,15.45,15.25,15.21,15.25,15.11,19.640,11.720",
"2026/03/26,04:00:52,15.23,15.43,15.23,15.25,15.27,15.09,21.254,11.744",
"2026/03/26,05:00:27,15.19,15.43,15.23,15.25,15.21,15.13,20.716,11.736",
"2026/03/26,06:00:20,15.17,15.41,15.23,15.29,15.25,15.21,19.640,11.608",
"2026/03/26,07:00:23,15.23,15.43,15.23,15.27,15.32,15.19,19.640,11.872",
"2026/03/26,08:00:28,15.17,15.43,15.25,15.33,15.42,15.17,21.254,12.000",
"2026/03/26,09:00:28,15.11,15.41,15.21,15.33,15.21,15.21,22.330,12.176",
"2026/03/26,10:00:24,15.07,15.37,15.25,15.37,15.34,15.26,22.868,12.200",
"2026/03/26,11:00:29,15.11,15.34,15.25,15.29,15.25,15.15,25.020,12.736",
"2026/03/26,12:00:36,15.23,15.37,15.23,15.29,15.30,15.17,29.324,13.384",
"2026/03/26,13:00:26,15.28,15.37,15.21,15.27,15.23,15.17,30.400,13.248",
"2026/03/26,14:00:34,15.36,15.43,15.16,15.25,15.23,15.13,30.400,13.232",
"2026/03/26,15:00:23,15.42,15.43,15.23,15.27,15.25,15.13,31.476,13.128",
"2026/03/26,16:00:22,15.30,15.43,15.23,15.23,15.21,15.09,31.476,12.912",
"2026/03/26,17:00:26,15.30,15.43,15.23,15.23,15.25,15.19,31.476,12.520",
"2026/03/26,18:00:27,15.28,15.43,15.23,15.25,15.25,15.30,29.324,12.520",
"2026/03/26,19:00:23,15.21,15.43,15.23,15.23,15.25,15.28,25.020,11.856",
"2026/03/26,20:00:24,15.17,15.43,15.23,15.27,15.28,15.23,22.868,11.872",
"2026/03/26,21:00:21,15.11,15.32,15.23,15.29,15.32,15.28,21.254,11.816",
"2026/03/26,22:00:22,15.15,15.37,15.21,15.31,15.32,15.36,20.178,11.792",
"2026/03/26,23:00:21,15.15,15.37,15.23,15.29,15.32,15.02,19.640,11.784",
"2026/03/27,00:00:20,15.17,15.37,15.23,15.29,15.34,15.09,20.178,11.776",
"2026/03/27,01:00:24,15.05,15.37,15.23,15.31,15.25,15.09,19.640,11.776",
"2026/03/27,02:00:21,15.13,15.43,15.29,15.31,15.19,15.09,18.564,11.776",
"2026/03/27,03:00:36,15.11,15.37,15.23,15.29,15.22,15.12,18.564,11.736",
"2026/03/27,04:00:58,15.13,15.37,15.16,15.31,20.76,15.15,18.564,11.720",
"2026/03/27,05:00:31,15.11,15.37,15.16,15.23,15.25,15.21,18.564,11.744",
"2026/03/27,06:00:26,15.13,15.37,15.18,15.27,15.28,15.15,18.564,11.616",
"2026/03/27,07:00:28,15.17,15.37,15.16,15.25,15.23,15.28,20.716,12.128",
"2026/03/27,08:01:00,15.15,15.37,15.16,15.35,15.22,15.28,25.558,12.744",
"2026/03/27,09:00:26,15.21,15.37,15.16,15.29,15.30,15.28,30.400,13.616",
"2026/03/27,10:00:31,15.32,15.43,15.23,15.27,15.32,15.28,32.552,13.968",
"2026/03/27,11:00:25,15.36,15.43,15.18,15.25,15.25,15.21,33.090,13.800",
"2026/03/27,12:00:33,15.49,15.45,15.23,15.29,15.28,15.17,33.090,13.128",
"2026/03/27,13:00:47,15.42,15.49,15.26,15.32,,15.34,33.090,13.152",
"2026/03/27,14:00:28,15.55,15.56,15.23,15.25,15.25,15.23,33.628,13.232",
"2026/03/27,15:01:34,15.36,15.49,15.18,15.29,15.30,15.19,32.552,13.128",
"2026/03/27,16:00:30,15.38,15.49,15.29,15.33,15.30,15.21,33.090,12.696",
"2026/03/27,17:00:18,15.42,15.64,,,,,30.400,13.192",
"2026/03/27,18:00:17,15.85,15.87,,,,,29.862,12.648",
"2026/03/27,19:00:16,15.87,15.74,,,,,25.020,11.904",
"2026/03/27,20:00:21,15.74,15.68,,,,15.26,23.406,11.888",
"2026/03/27,21:00:16,15.61,15.62,,,,,21.792,11.840",
"2026/03/27,22:00:18,15.55,15.81,,,,,21.254,11.872",
"2026/03/27,23:00:17,15.51,15.72,,,,,20.716,11.888",
"2026/03/28,00:00:18,15.55,15.77,,15.35,,,20.716,11.888",
"2026/03/28,01:00:31,15.55,15.77,15.48,15.29,15.44,,19.640,11.792",
"2026/03/28,02:00:26,15.55,15.74,,,,,19.640,11.736",
"2026/03/28,03:00:37,15.68,15.87,15.60,15.60,15.32,15.43,20.178,11.744",
"2026/03/28,04:00:20,15.63,15.89,15.67,15.62,15.34,15.28,20.716,11.728",
"2026/03/28,05:00:20,15.80,16.00,15.69,15.41,15.32,15.26,19.640,11.704",
"2026/03/28,06:00:42,15.74,16.00,15.67,15.29,15.34,15.25,19.640,11.680",
"2026/03/28,07:01:25,15.72,15.93,15.73,15.41,15.32,15.28,21.254,12.048",
"2026/03/28,08:00:18,15.68,15.89,15.67,15.51,15.29,15.37,26.096,12.584",
"2026/03/28,09:00:40,15.74,15.87,15.62,15.56,15.32,15.36,30.938,14.008",
"2026/03/28,10:00:28,15.76,15.87,15.58,15.56,15.27,15.32,34.166,13.800",
"2026/03/28,11:00:24,16.06,15.87,15.58,15.52,15.25,15.34,35.780,13.888",
"2026/03/28,12:00:44,16.03,15.81,15.54,15.75,15.36,15.42,35.780,13.104",
"2026/03/28,13:00:17,16.37,15.87,,,,,35.780,13.088",
"2026/03/28,14:00:29,16.62,16.38,15.73,15.54,15.44,,35.242,13.080",
"2026/03/28,15:00:22,16.69,16.75,16.32,15.67,15.63,15.34,35.780,12.976",
"2026/03/28,16:00:20,17.19,17.01,16.55,15.60,15.44,15.38,34.704,12.776",
"2026/03/28,17:00:21,17.49,17.43,16.55,15.58,15.38,15.34,33.628,12.992",
"2026/03/28,18:00:22,17.36,17.28,16.55,15.57,15.36,15.34,29.862,12.520",
"2026/03/28,19:00:45,17.38,17.51,16.92,15.81,15.59,15.36,26.634,11.896",
"2026/03/28,20:00:20,18.27,17.89,17.01,15.86,15.59,15.40,25.020,11.864",
"2026/03/28,21:00:21,18.10,17.87,16.42,15.92,15.69,15.45,23.406,11.912",
"2026/03/28,22:00:25,18.01,18.02,16.61,16.13,15.84,15.40,23.406,11.888",
"2026/03/28,23:00:31,17.95,17.83,16.80,16.23,15.76,15.40,22.868,11.776",
"2026/03/29,00:00:37,17.85,17.66,16.84,16.40,15.57,15.42,25.020,11.704",
"2026/03/29,01:00:26,17.76,17.51,,,,,22.330,11.720",
"2026/03/29,02:00:21,17.61,17.38,16.94,16.48,15.80,15.47,21.792,11.656",
"2026/03/29,03:00:20,17.45,17.45,17.11,16.17,15.88,15.49,21.792,11.720",
"2026/03/29,04:00:22,17.57,17.57,17.18,16.06,15.95,15.59,20.716,11.672",
"2026/03/29,05:00:17,17.59,17.70,,,,,20.716,11.752",
"2026/03/29,06:00:43,17.51,17.70,17.11,16.23,15.69,15.55,19.640,11.632",
"2026/03/29,07:00:42,17.45,17.45,16.92,16.19,15.61,15.53,21.792,12.208",
"2026/03/29,08:00:37,17.38,17.55,17.13,16.00,15.92,15.53,24.482,12.296",
"2026/03/29,09:00:16,17.34,17.51,,,,,26.634,13.192",
"2026/03/29,10:00:17,17.38,17.55,,,,,29.862,13.544",
"2026/03/29,11:00:22,17.64,17.53,17.18,16.00,15.63,15.57,32.552,13.936",
"2026/03/29,12:00:26,17.57,17.45,,,,,34.166,13.232",
"2026/03/29,13:01:33,17.64,17.51,16.61,16.11,15.79,15.72,35.780,13.152",
"2026/03/29,14:00:28,17.49,17.45,16.74,16.17,15.74,15.55,34.166,12.760",
"2026/03/29,15:00:23,17.68,17.45,16.88,16.23,15.82,15.59,36.318,13.032",
"2026/03/29,16:00:17,17.68,17.53,,,,,35.780,13.320",
"2026/03/29,17:00:37,17.57,17.51,16.80,16.48,15.88,15.57,35.780,13.024",
"2026/03/29,18:00:30,17.49,17.45,16.84,16.15,15.95,15.53,30.938,12.224",
"2026/03/29,19:00:20,17.38,17.32,16.80,16.15,15.95,15.59,27.710,11.888",
"2026/03/29,20:00:29,17.38,17.53,17.20,16.63,16.07,15.63,26.096,11.808",
"2026/03/29,21:00:16,17.49,17.62,,,,,25.020,11.808",
"2026/03/29,22:00:35,17.57,17.62,,,,,23.944,11.800",
"2026/03/29,23:00:17,17.64,17.64,,,,,23.406,11.752",
"2026/03/30,00:00:19,17.57,17.70,,,,,23.406,11.720",
"2026/03/30,01:01:04,17.45,17.70,,,,15.78,22.868,11.776",
"2026/03/30,02:00:21,17.51,17.70,17.22,16.74,16.15,15.87,22.868,11.776",
"2026/03/30,03:00:24,17.47,17.64,17.05,16.42,16.11,15.91,22.868,11.800",
"2026/03/30,04:00:27,17.51,17.64,17.15,16.46,16.24,15.91,23.406,11.688",
"2026/03/30,05:00:41,17.45,17.64,17.01,16.48,16.20,15.97,23.406,11.720",
"2026/03/30,06:00:17,17.38,17.51,,,,,23.406,11.776",
"2026/03/30,07:00:15,17.32,17.47,,,,,25.020,12.248",
"2026/03/30,08:00:17,17.40,17.51,,,,,29.324,12.376",
"2026/03/30,09:01:07,17.53,17.60,,,,,34.704,13.904",
"2026/03/30,10:00:21,17.61,17.72,17.36,16.67,16.13,15.95,36.318,13.800",
"2026/03/30,11:00:23,17.70,17.76,17.41,16.38,16.20,15.95,37.932,13.032",
"2026/03/30,12:00:20,17.72,17.89,17.49,16.42,16.28,15.97,36.856,13.096",
"2026/03/30,13:00:26,17.87,17.95,17.51,16.48,16.32,15.97,36.856,13.032",
"2026/03/30,14:00:17,17.80,17.95,17.58,16.83,16.39,15.97,36.856,13.072",
"2026/03/30,15:00:24,18.14,18.21,17.74,16.69,16.39,15.87,33.628,12.744",
"2026/03/30,16:00:21,18.04,18.23,17.93,16.94,16.47,15.99,31.476,12.720",
"2026/03/30,17:00:26,18.14,18.33,17.97,17.09,16.32,16.01,28.248,12.360",
"2026/03/30,18:00:23,18.08,18.27,17.83,16.88,16.26,16.03,25.558,11.888",
"2026/03/30,19:00:21,18.08,18.23,17.72,17.15,16.57,16.16,23.944,11.824",
"2026/03/30,20:00:20,18.01,18.21,17.80,17.11,16.68,16.10,25.020,11.848",
"2026/03/30,21:00:20,18.04,18.25,17.89,17.13,16.70,16.37,25.020,11.808",
"2026/03/30,22:00:24,18.08,18.18,17.87,17.28,16.62,16.48,25.020,11.912",
"2026/03/30,23:00:23,18.08,18.27,17.93,17.47,16.68,16.50,25.020,11.784",
"2026/03/31,00:00:21,18.06,18.27,17.87,17.80,16.97,16.43,25.020,11.816",
"2026/03/31,01:00:20,18.08,18.29,18.06,17.89,17.03,16.33,25.020,11.768",
"2026/03/31,02:00:21,18.06,18.27,18.06,18.06,17.14,16.39,24.482,11.792",
"2026/03/31,03:00:20,18.08,18.29,18.10,17.62,16.95,16.41,25.558,11.720",
"2026/03/31,04:00:21,18.08,18.29,18.08,17.09,16.57,16.29,26.096,11.704",
"2026/03/31,05:00:20,18.08,18.27,18.06,17.74,16.34,16.01,26.096,11.776",
"2026/03/31,06:00:22,18.08,18.27,18.06,17.80,16.32,16.03,27.172,11.704",
"2026/03/31,07:00:21,18.06,18.27,18.06,17.80,16.89,16.10,27.172,11.888",
"2026/03/31,08:00:24,18.06,18.27,18.06,17.80,17.20,16.16,28.248,12.008",
"2026/03/31,09:00:19,18.08,18.27,18.06,17.89,17.29,16.16,29.324,12.096",
"2026/03/31,10:00:19,18.10,18.27,18.06,17.80,17.12,16.39,29.862,12.728",
"2026/03/31,11:00:22,18.14,18.33,18.06,17.80,17.06,16.35,34.166,13.176",
"2026/03/31,12:00:21,18.27,18.39,18.06,17.74,17.08,16.35,35.242,13.128",
"2026/03/31,13:00:22,18.33,18.33,18.12,17.78,17.20,16.31,32.552,13.176",
"2026/03/31,14:00:20,18.20,18.33,18.10,17.62,17.08,16.41,29.862,12.832",
"2026/03/31,15:00:22,18.27,18.33,18.06,17.80,17.20,16.41,30.400,13.120",
"2026/03/31,16:00:21,18.18,18.31,18.03,17.95,17.33,16.48,29.862,13.144",
"2026/03/31,17:00:20,18.14,18.33,18.06,17.93,17.50,16.67,29.862,13.024",
"2026/03/31,18:00:20,18.10,18.33,18.20,17.91,17.62,17.04,28.248,12.776",
"2026/03/31,19:00:22,18.08,18.33,18.03,17.68,17.52,17.13,25.020,11.896",
"2026/03/31,20:00:21,18.10,18.29,18.06,17.85,17.45,17.30,23.406,11.816",
"2026/03/31,21:00:26,18.04,18.25,17.99,17.87,17.37,17.17,22.868,11.840",
"2026/03/31,22:00:25,17.99,18.21,17.99,17.80,17.39,17.11,22.868,11.816",
"2026/03/31,23:00:19,17.99,18.21,17.99,17.97,17.64,17.13,22.868,11.840",
"2026/04/01,00:00:23,17.95,18.21,17.99,17.95,17.20,16.98,22.868,11.888",
"2026/04/01,01:00:21,17.95,18.14,17.99,17.89,17.27,16.85,22.330,11.824",
"2026/04/01,02:00:19,17.93,18.16,17.99,17.80,17.14,16.60,22.868,11.784",
"2026/04/01,03:00:20,17.95,18.14,17.99,17.74,16.97,16.73,22.868,11.808",
"2026/04/01,04:00:20,17.97,18.14,17.93,17.70,16.99,16.79,22.330,11.672",
"2026/04/01,05:00:20,17.91,18.14,17.93,17.57,17.08,16.83,21.792,11.720",
"2026/04/01,06:00:23,17.89,18.14,17.93,17.11,16.89,16.56,21.254,11.776",
"2026/04/01,07:00:19,17.89,18.14,17.93,17.49,16.97,16.54,20.716,11.656",
"2026/04/01,08:00:21,17.89,18.08,17.87,17.55,16.95,16.67,20.716,11.976",
"2026/04/01,09:00:22,17.89,18.08,17.87,17.36,16.91,16.67,22.868,12.256",
"2026/04/01,10:00:20,17.89,18.12,17.87,17.30,16.89,16.54,22.868,12.184",
"2026/04/01,11:00:20,17.89,18.12,17.93,17.11,16.70,16.45,22.868,12.352",
"2026/04/01,12:00:20,17.85,18.08,17.87,17.09,16.76,16.41,23.406,12.504",
"2026/04/01,13:00:20,17.89,18.14,17.80,17.24,16.72,16.41,23.944,12.336",
"2026/04/01,14:00:21,17.89,18.14,17.80,17.24,16.70,16.41,25.020,12.680",
"2026/04/01,15:00:21,17.89,18.21,17.70,17.18,16.76,16.41,23.944,11.792",
"2026/04/01,16:00:20,17.89,18.02,17.57,17.18,16.70,16.50,22.868,12.696",
"2026/04/01,17:00:21,17.85,17.97,17.55,17.18,16.85,16.54,21.254,12.104",
"2026/04/01,18:00:20,17.95,17.89,17.55,17.18,16.93,16.60,21.254,11.776",
"2026/04/01,19:00:20,17.83,17.95,17.43,17.13,16.89,16.60,20.716,11.800",
"2026/04/01,20:00:23,17.83,17.89,17.43,16.99,16.76,16.67,19.640,11.792",
"2026/04/01,21:00:21,17.83,17.83,17.45,17.18,16.80,16.67,20.716,11.752",
"2026/04/01,22:00:21,17.76,17.95,17.55,17.05,16.87,16.71,21.254,11.800",
"2026/04/01,23:00:21,17.76,17.95,17.62,16.99,16.82,16.73,20.716,11.792",
"2026/04/02,00:00:19,17.76,17.95,17.62,16.99,16.89,16.73,21.254,11.752",
"2026/04/02,01:00:22,17.76,17.95,17.57,16.99,16.89,16.75,20.716,11.840",
"2026/04/02,02:00:25,17.66,17.89,17.43,16.99,16.91,16.77,21.792,11.712",
"2026/04/02,03:00:20,17.64,17.85,17.36,16.99,16.95,16.85,21.254,11.696",
"2026/04/02,04:00:21,17.57,17.76,17.36,17.05,17.03,16.85,21.254,11.648",
"2026/04/02,05:00:19,17.55,17.70,17.28,17.11,17.06,16.85,21.254,11.656",
"2026/04/02,06:00:20,17.47,17.62,17.09,17.05,17.03,16.85,20.716,11.720",
"2026/04/02,07:00:21,17.45,17.53,17.11,16.97,16.89,16.79,21.254,11.744",
"2026/04/02,08:00:19,17.45,17.64,17.22,16.80,16.70,16.62,22.868,12.232",
"2026/04/02,09:00:23,17.51,17.70,17.36,17.01,16.82,16.60,25.020,12.504",
"2026/04/02,10:00:21,17.57,17.76,17.47,17.05,16.85,16.48,27.172,13.584",
"2026/04/02,11:00:21,17.51,17.64,17.43,17.05,16.78,16.41,27.172,12.888",
"2026/04/02,12:00:21,17.51,17.64,17.43,17.05,16.82,16.35,26.096,13.424",
"2026/04/02,13:00:19,17.47,17.66,17.36,17.05,16.82,16.35,28.248,14.112",
"2026/04/02,14:00:23,17.57,17.64,17.34,17.05,16.82,16.35,33.628,13.864",
"2026/04/02,15:00:21,17.61,17.57,17.30,17.03,16.82,16.39,34.166,13.144",
"2026/04/02,16:00:23,17.64,17.57,17.28,17.01,16.85,16.41,33.628,12.992",
"2026/04/02,17:00:21,17.57,17.57,17.28,17.05,16.89,16.48,33.628,13.136",
"2026/04/02,18:00:20,17.51,17.53,17.18,17.01,16.89,16.79,31.476,12.520",
"2026/04/02,19:00:21,17.40,17.51,17.11,16.92,16.82,16.45,26.634,11.888",
"2026/04/02,20:00:20,17.40,17.41,17.05,16.80,16.68,16.41,23.944,11.872",
"2026/04/02,21:00:20,17.40,17.53,17.20,16.74,16.59,16.48,22.868,11.936",
"2026/04/02,22:00:20,17.38,17.64,17.32,17.05,16.57,16.41,21.254,11.912",
"2026/04/02,23:00:20,17.38,17.64,17.36,17.05,16.66,16.35,21.254,11.768",
"2026/04/03,00:00:20,17.38,17.57,17.36,17.11,16.64,16.35,21.254,11.784",
"2026/04/03,01:00:19,17.32,17.57,17.36,17.07,16.82,16.41,19.640,11.704",
"2026/04/03,02:00:20,17.34,17.53,17.34,16.99,16.76,16.41,19.640,11.712",
"2026/04/03,03:00:21,17.26,17.51,17.28,16.99,16.89,16.45,19.640,11.600",
"2026/04/03,04:00:21,17.26,17.49,17.28,17.05,16.89,16.48,18.564,11.712",
"2026/04/03,05:00:21,17.26,17.49,17.24,17.05,16.82,16.48,18.564,11.640",
"2026/04/03,06:00:22,17.19,17.43,17.22,17.05,16.82,16.54,19.102,11.624",
"2026/04/03,07:00:21,17.19,17.38,17.18,17.05,16.95,16.67,20.716,12.152",
"2026/04/03,08:00:20,17.19,17.38,17.11,17.05,16.74,16.69,23.944,12.912",
"2026/04/03,09:00:20,17.26,17.38,17.03,16.67,16.57,16.43,30.938,13.800",
"2026/04/03,10:00:21,17.32,17.38,17.11,16.80,16.64,16.41,33.628,13.160",
"2026/04/03,11:00:20,17.43,17.45,17.22,17.03,16.74,16.56,33.628,13.184",
"2026/04/03,12:00:22,17.45,17.53,17.24,16.86,16.64,16.29,33.090,13.152",
"2026/04/03,13:00:20,17.51,17.51,17.30,16.92,16.72,16.41,32.552,13.152",
"2026/04/03,14:00:21,17.51,17.64,17.30,16.90,16.76,16.60,33.628,13.144",
"2026/04/03,15:00:23,17.45,17.64,17.28,16.86,16.87,16.60,34.166,13.032",
"2026/04/03,16:00:28,17.38,17.57,17.32,16.99,16.76,16.67,32.552,13.008",
"2026/04/03,17:00:22,17.38,17.57,17.24,17.05,16.89,16.75,31.476,13.016",
"2026/04/03,18:00:21,17.38,17.60,17.36,17.11,16.97,16.81,28.248,12.520",
"2026/04/03,19:00:21,17.36,17.57,17.36,17.11,16.99,16.79,26.096,11.984",
"2026/04/03,20:00:21,17.32,17.51,17.30,16.99,16.85,16.73,26.096,11.896",
"2026/04/03,21:00:20,17.26,17.51,17.30,17.18,16.89,16.67,25.558,11.816",
"2026/04/03,22:00:19,17.26,17.45,17.26,17.30,16.89,16.75,25.558,11.824",
"2026/04/03,23:00:23,17.26,17.45,17.30,17.24,17.08,16.81,25.558,11.952",
"2026/04/04,00:00:20,17.32,17.51,17.30,17.11,17.01,16.83,25.558,11.928",
"2026/04/04,01:00:21,17.34,17.53,17.30,17.24,16.95,16.79,25.558,11.816",
"2026/04/04,02:00:23,17.26,17.51,17.30,17.30,17.14,16.77,25.558,11.800",
"2026/04/04,03:00:20,17.30,17.51,17.30,17.36,17.24,16.81,26.096,11.736",
"2026/04/04,04:00:19,17.30,17.53,17.30,17.36,17.14,16.81,26.096,11.720",
"2026/04/04,05:00:24,17.34,17.51,17.30,17.36,17.16,16.85,26.096,11.720",
"2026/04/04,06:00:22,17.26,17.51,17.30,17.39,16.95,16.79,26.096,11.656",
"2026/04/04,07:00:22,17.26,17.51,17.30,17.36,17.08,16.79,25.558,11.656",
"2026/04/04,08:00:21,17.28,17.51,17.30,17.36,17.18,16.79,26.634,11.904",
"2026/04/04,09:00:20,17.28,17.49,17.30,17.36,17.35,16.85,26.096,11.856",
"2026/04/04,10:00:22,17.26,17.51,17.30,17.30,17.14,16.79,25.558,12.088",
"2026/04/04,11:00:22,17.26,17.51,17.30,17.30,17.01,16.79,25.558,12.128",
"2026/04/04,12:00:22,17.32,17.51,17.32,17.36,17.39,16.92,26.096,12.232",
"2026/04/04,13:00:22,17.36,17.53,17.30,17.36,17.01,16.85,26.634,12.224",
"2026/04/04,14:00:21,17.26,17.49,17.32,17.36,17.20,16.85,27.172,12.192",
"2026/04/04,15:00:20,17.32,17.53,17.30,17.36,17.18,16.85,29.324,13.024",
"2026/04/04,16:00:39,17.36,17.51,17.30,17.30,17.03,16.92,29.324,12.776",
"2026/04/04,17:00:27,17.36,17.51,17.32,17.32,17.33,17.04,28.248,11.912",
"2026/04/04,18:00:24,17.32,17.51,17.30,17.30,17.27,17.04,28.248,12.320",
"2026/04/04,19:00:21,17.34,17.51,17.30,17.24,17.27,17.04,28.248,11.808",
"2026/04/04,20:00:23,17.36,17.49,17.30,17.26,17.27,17.09,26.634,11.864",
"2026/04/04,21:00:21,17.32,17.51,17.30,17.24,17.20,16.98,25.558,11.840",
"2026/04/04,22:00:20,17.26,17.51,17.28,17.24,17.20,16.98,25.020,11.960",
"2026/04/04,23:00:21,17.32,17.51,17.30,17.24,17.20,16.92,23.944,11.776",
"2026/04/05,00:00:23,17.28,17.47,17.30,17.24,17.22,16.98,25.558,11.816",
"2026/04/05,01:00:20,17.26,17.45,17.30,17.24,17.27,16.98,23.944,11.680",
"2026/04/05,02:00:19,17.26,17.47,17.28,17.24,17.20,16.98,23.944,11.800",
"2026/04/05,03:00:21,17.26,17.45,17.30,17.24,17.20,17.04,23.944,11.704",
"2026/04/05,04:00:19,17.26,17.45,17.32,17.24,17.20,17.11,23.944,11.688",
"2026/04/05,05:00:20,17.28,17.45,17.30,17.24,17.20,17.11,23.406,11.744",
"2026/04/05,06:00:21,17.26,17.45,17.32,17.26,17.20,17.15,23.406,11.696",
"2026/04/05,07:00:20,17.26,17.45,17.30,17.24,17.27,17.17,24.482,12.248",
"2026/04/05,08:00:20,17.28,17.45,17.28,17.24,17.27,17.17,27.172,12.648",
"2026/04/05,09:00:19,17.32,17.51,17.26,17.24,17.27,17.17,32.014,13.424",
"2026/04/05,10:00:23,17.53,17.51,17.24,17.24,17.27,17.17,35.242,13.800",
"2026/04/05,11:00:20,17.59,17.51,17.24,17.24,17.14,17.17,36.318,13.088",
"2026/04/05,12:00:20,17.57,17.51,17.30,17.24,17.20,17.17,34.166,13.032",
"2026/04/05,13:00:23,17.61,17.51,17.24,17.24,17.16,17.19,34.704,13.104",
"2026/04/05,14:00:21,17.78,17.57,17.26,17.18,17.14,17.17,35.780,13.032",
"2026/04/05,15:00:23,18.01,17.64,17.36,17.20,17.22,17.17,36.318,13.000",
"2026/04/05,16:00:22,17.70,17.64,17.30,17.26,17.24,17.17,36.318,12.776",
"2026/04/05,17:00:20,17.59,17.64,17.26,17.24,17.20,17.15,30.938,12.776",
"2026/04/05,18:00:20,17.57,17.60,17.30,17.24,17.20,17.17,29.324,12.880",
"2026/04/05,19:00:20,17.49,17.57,17.30,17.24,17.22,17.13,26.634,11.808",
"2026/04/05,20:00:23,17.45,17.57,17.32,17.24,17.26,17.17,25.020,11.824",
"2026/04/05,21:00:20,17.38,17.55,17.34,17.24,17.27,17.19,23.944,11.784",
"2026/04/05,22:00:21,17.45,17.57,17.30,17.24,17.22,17.17,22.868,11.752",
"2026/04/05,23:00:20,17.51,17.64,17.30,17.24,17.24,17.19,22.868,11.752",
"2026/04/06,00:00:21,17.51,17.70,17.24,17.18,17.14,17.11,22.330,11.800",
"2026/04/06,01:00:22,17.57,17.76,17.30,17.20,17.14,17.11,21.792,11.736",
"2026/04/06,02:00:20,17.61,17.70,17.28,17.24,17.20,17.17,21.254,11.752",
"2026/04/06,03:00:20,17.59,17.66,17.30,17.26,17.20,17.19,21.254,11.720",
"2026/04/06,04:00:23,17.51,17.64,17.30,17.26,17.27,17.11,20.716,11.680",
"2026/04/06,05:00:21,17.47,17.64,17.28,17.26,17.27,17.04,20.716,11.688",
"2026/04/06,06:00:20,17.38,17.60,17.24,17.28,17.24,17.07,20.716,11.648",
"2026/04/06,07:00:20,17.36,17.51,17.24,17.26,17.20,17.11,21.792,12.168",
"2026/04/06,08:00:22,17.36,17.51,17.30,17.28,17.20,17.17,25.020,12.664",
"2026/04/06,09:00:20,17.38,17.51,17.36,17.24,17.20,17.17,29.324,13.384",
"2026/04/06,10:00:22,17.45,17.51,17.36,17.26,17.22,17.17,31.476,14.024",
"2026/04/06,11:00:22,17.51,17.51,17.18,17.18,17.12,17.04,33.628,13.688",
"2026/04/06,12:00:22,17.55,17.51,17.18,17.11,17.01,16.98,33.628,13.208",
"2026/04/06,13:00:21,17.57,17.57,17.24,17.18,17.14,17.04,31.476,13.104",
"2026/04/06,14:00:20,17.64,17.57,17.30,17.24,17.14,16.81,32.552,13.088",
"2026/04/06,15:00:23,17.70,17.60,17.32,17.24,17.20,17.00,33.628,13.128",
"2026/04/06,16:00:23,17.74,17.64,17.36,17.24,17.27,17.04,32.552,12.680",
"2026/04/06,17:00:20,17.66,17.64,17.36,17.24,17.27,17.04,30.938,12.976",
"2026/04/06,18:00:21,17.57,17.76,17.43,17.30,17.29,17.13,29.324,12.272",
"2026/04/06,19:00:23,17.53,17.76,17.49,17.36,17.33,17.23,28.248,11.960",
"2026/04/06,20:00:20,17.51,17.70,17.53,17.30,17.27,17.19,28.786,11.728",
"2026/04/06,21:00:22,17.47,17.70,17.45,17.26,17.20,17.11,28.248,11.848",
"2026/04/06,22:00:20,17.45,17.64,17.24,17.24,17.16,16.98,27.172,11.864",
"2026/04/06,23:00:20,17.38,17.60,17.43,17.30,17.27,17.04,27.710,11.928",
"2026/04/07,00:00:20,17.38,17.62,17.43,17.36,17.20,17.11,27.172,11.776",
"2026/04/07,01:00:20,17.38,17.57,17.43,17.41,17.27,17.00,27.172,11.864",
"2026/04/07,02:00:20,17.38,17.57,17.43,17.39,17.27,17.04,27.172,11.784",
"2026/04/07,03:00:21,17.38,17.57,17.41,17.36,17.27,16.98,27.710,11.736",
"2026/04/07,04:00:21,17.38,17.57,17.39,17.36,17.27,17.11,26.096,11.704",
"2026/04/07,05:00:23,17.34,17.57,17.39,17.30,17.27,17.11,25.558,11.664",
"2026/04/07,06:00:22,17.36,17.55,17.39,17.36,17.27,17.09,25.558,11.624",
"2026/04/07,07:00:21,17.32,17.57,17.36,17.30,17.31,17.11,23.944,11.656",
"2026/04/07,08:00:21,17.32,17.55,17.36,17.30,17.33,17.11,22.868,11.624",
"2026/04/07,09:00:23,17.32,17.55,17.36,17.30,17.29,17.19,22.868,11.688",
"2026/04/07,10:00:20,17.32,17.51,17.36,17.30,17.33,17.19,23.944,12.376",
"2026/04/07,11:00:22,17.32,17.51,17.24,17.18,17.10,16.98,26.096,13.544",
"2026/04/07,12:00:20,17.45,17.57,17.32,17.30,17.27,17.11,29.324,13.256",
"2026/04/07,13:00:20,17.51,17.57,17.36,17.30,17.33,17.23,30.400,13.032",
"2026/04/07,14:00:20,17.61,17.64,17.36,17.36,17.33,17.17,32.552,13.176",
"2026/04/07,15:00:21,17.64,17.68,17.43,17.36,17.27,17.17,32.014,13.024",
"2026/04/07,16:00:19,17.51,17.68,17.43,17.36,17.27,16.98,31.476,12.984",
"2026/04/07,17:00:21,17.45,17.66,17.36,17.36,17.27,17.04,31.476,13.008",
"2026/04/07,18:00:20,17.38,17.60,17.36,17.30,17.27,16.98,29.324,12.520",
"2026/04/07,19:00:21,17.32,17.57,17.36,17.30,17.18,16.98,22.868,11.888",
"2026/04/07,20:00:23,17.32,17.53,17.36,17.30,17.14,17.04,21.254,11.968",
"2026/04/07,21:00:19,17.30,17.51,17.36,17.32,17.37,17.13,20.716,11.784",
"2026/04/07,22:00:22,17.32,17.51,17.26,17.15,16.89,16.58,20.178,11.800",
"2026/04/07,23:00:21,17.26,17.51,17.30,16.99,16.82,16.41,19.640,11.784",
"2026/04/08,00:00:21,17.26,17.45,17.28,17.05,16.89,16.60,19.102,11.768",
"2026/04/08,01:00:21,17.19,17.45,17.28,17.18,16.87,16.48,18.564,11.744",
"2026/04/08,02:00:20,17.19,17.45,17.24,17.24,16.89,16.37,17.488,11.704",
"2026/04/08,03:00:20,17.24,17.45,17.28,17.30,16.76,16.24,17.488,11.712",
"2026/04/08,04:00:20,17.19,17.45,17.24,17.30,16.66,16.22,17.488,11.640",
"2026/04/08,05:00:24,17.21,17.43,17.24,17.30,16.59,16.22,17.488,11.752",
"2026/04/08,06:00:20,17.17,17.38,17.24,17.28,16.26,16.22,16.950,11.608",
"2026/04/08,07:00:21,17.19,17.38,17.24,17.11,16.68,16.24,21.792,12.328",
"2026/04/08,08:00:21,17.19,17.38,17.18,17.05,16.70,16.31,26.634,13.320",
"2026/04/08,09:00:20,17.19,17.38,17.22,17.05,16.76,16.39,29.324,14.040",
"2026/04/08,10:00:19,17.32,17.38,17.18,17.01,16.59,16.48,32.014,14.088",
"2026/04/08,11:00:20,17.32,17.43,17.20,16.99,16.64,16.41,32.552,13.272",
"2026/04/08,12:00:21,17.38,17.41,17.18,16.80,16.47,16.41,30.400,13.272",
"2026/04/08,13:00:20,17.38,17.45,17.18,16.80,16.39,16.35,30.400,13.216",
"2026/04/08,14:00:22,17.53,17.41,17.18,16.74,16.32,16.33,31.476,13.264",
"2026/04/08,15:00:21,17.57,17.47,17.24,16.92,16.32,16.29,31.476,13.128",
"2026/04/08,16:00:22,17.51,17.47,17.22,17.03,16.39,16.31,31.476,12.912",
"2026/04/08,17:00:22,17.51,17.51,17.24,16.92,16.39,16.29,32.552,13.120",
"2026/04/08,18:00:20,17.38,17.43,17.22,16.86,16.32,16.33,30.938,12.480",
"2026/04/08,19:00:25,17.26,17.45,17.24,16.92,16.32,16.29,25.558,11.848",
"2026/04/08,20:00:20,17.19,17.45,17.20,16.94,16.34,16.31,22.868,11.976",
"2026/04/08,21:00:22,17.26,17.45,17.18,16.86,16.45,16.35,22.330,11.800",
"2026/04/08,22:00:21,17.26,17.47,17.13,16.92,16.59,16.35,21.792,11.784",
"2026/04/08,23:00:21,17.26,17.49,17.18,16.99,16.66,16.35,21.254,11.848",
"2026/04/09,00:00:21,17.19,17.45,17.20,16.94,16.57,16.35,22.330,11.736",
"2026/04/09,01:00:21,17.19,17.43,17.18,16.88,16.57,16.29,21.792,11.752",
"2026/04/09,02:00:20,17.19,17.38,17.18,16.99,16.45,16.35,22.330,11.784",
"2026/04/09,03:00:20,17.21,17.38,17.18,17.01,16.45,16.35,22.330,11.808",
"2026/04/09,04:00:22,17.13,17.36,17.18,17.05,16.45,16.37,22.868,11.696",
"2026/04/09,05:00:21,17.13,17.38,17.18,17.15,16.51,16.41,22.868,11.784",
"2026/04/09,06:00:22,17.15,17.38,17.18,16.80,16.51,16.41,22.868,11.688",
"2026/04/09,07:00:22,17.17,17.38,17.18,16.74,16.51,16.45,22.868,11.848",
"2026/04/09,08:00:22,17.15,17.38,17.18,16.84,16.51,16.50,24.482,12.008",
"2026/04/09,09:00:23,17.17,17.38,17.18,16.86,16.51,16.48,25.020,12.160",
"2026/04/09,10:00:21,17.13,17.38,17.18,16.90,16.51,16.48,25.558,12.152",
"2026/04/09,11:00:22,17.13,17.36,17.11,16.88,16.53,16.48,25.558,12.096",
"2026/04/09,12:00:21,17.13,17.38,17.18,16.92,16.57,16.50,25.558,12.112",
"2026/04/09,13:00:20,17.13,17.32,17.18,16.99,16.57,16.50,26.096,12.168",
"2026/04/09,14:00:21,17.13,17.32,17.18,17.09,16.57,16.52,26.096,12.400",
"2026/04/09,15:00:20,17.11,17.32,17.13,17.11,16.64,16.50,25.558,12.232",
"2026/04/09,16:00:21,17.07,17.32,17.11,17.11,16.57,16.48,23.944,12.440",
"2026/04/09,17:00:19,17.07,17.32,17.11,16.94,16.64,16.50,23.944,11.960",
"2026/04/09,18:00:20,17.07,17.30,17.11,17.03,16.64,16.48,23.944,11.784",
"2026/04/09,19:00:22,17.07,17.26,17.09,17.05,16.70,16.54,23.944,11.808",
"2026/04/09,20:00:20,17.05,17.26,17.05,17.05,16.85,16.60,25.020,11.848",
"2026/04/09,21:00:21,17.00,17.24,17.05,17.05,16.64,16.54,26.096,11.912",
"2026/04/09,22:00:21,17.00,17.24,17.05,17.13,16.70,16.52,26.634,11.808",
"2026/04/09,23:00:24,17.00,17.20,17.05,17.11,16.70,16.52,27.172,11.792",
"2026/04/10,00:00:19,17.00,17.20,17.01,17.07,16.95,16.54,27.172,11.840",
"2026/04/10,01:00:22,17.00,17.20,17.03,17.05,16.95,16.60,27.172,11.752",
"2026/04/10,02:00:20,17.00,17.20,17.01,17.05,17.01,16.67,27.172,11.640",
"2026/04/10,03:00:20,16.98,17.15,16.92,17.01,17.08,16.67,27.172,11.752",
"2026/04/10,04:00:21,17.00,17.20,16.99,16.99,17.01,16.85,27.172,11.808",
"2026/04/10,05:00:20,17.00,17.20,16.99,17.03,17.08,17.00,28.248,11.640",
"2026/04/10,06:00:22,17.00,17.20,17.01,17.03,17.08,16.92,28.248,11.672",
"2026/04/10,07:00:26,16.98,17.13,17.01,17.05,17.08,16.92,27.710,11.616",
"2026/04/10,08:00:25,16.96,17.15,16.94,17.03,17.08,16.67,27.172,11.680",
"2026/04/10,09:00:20,16.98,17.17,16.97,17.03,17.08,16.73,27.710,11.808",
"2026/04/10,10:00:22,17.00,17.13,16.99,16.99,17.03,16.67,29.324,12.128",
"2026/04/10,11:00:20,17.00,17.20,17.01,17.01,16.87,16.73,29.862,12.216",
"2026/04/10,12:00:21,17.07,17.22,16.99,16.99,16.95,16.79,31.476,12.216",
"2026/04/10,13:00:20,17.05,17.22,16.99,16.99,16.95,16.79,30.400,12.352",
"2026/04/10,14:00:23,17.07,17.26,16.99,16.99,17.01,16.88,30.400,12.776",
"2026/04/10,15:00:20,17.13,17.26,17.05,17.03,17.08,16.92,29.862,12.552",
"2026/04/10,16:00:19,17.32,17.34,17.11,17.07,17.08,16.92,31.476,13.160",
"2026/04/10,17:00:23,17.32,17.32,17.09,17.05,16.89,16.62,32.014,12.552",
"2026/04/10,18:00:22,17.26,17.38,17.11,17.05,16.89,16.64,30.400,12.496",
"2026/04/10,19:00:22,17.21,17.38,17.09,17.05,16.76,16.62,28.248,11.808",
"2026/04/10,20:00:21,17.19,17.34,17.11,17.01,16.80,16.67,26.634,11.800",
"2026/04/10,21:00:20,17.13,17.32,17.11,16.99,16.93,16.73,26.096,11.888",
"2026/04/10,22:00:19,17.19,17.32,17.11,17.01,16.95,16.73,25.020,11.840",
"2026/04/10,23:00:21,17.26,17.32,17.11,17.01,16.95,16.73,24.482,11.816",
"2026/04/11,00:00:21,17.24,17.32,17.11,17.01,16.89,16.73,23.944,11.808",
"2026/04/11,01:00:23,17.19,17.32,17.05,16.99,16.89,16.79,23.944,11.792",
"2026/04/11,02:00:21,17.13,17.32,17.05,17.01,16.89,16.79,23.944,11.736",
"2026/04/11,03:00:21,17.07,17.30,17.01,16.99,16.89,16.85,22.868,11.712",
"2026/04/11,04:00:24,17.07,17.26,16.99,16.99,16.87,16.85,22.868,11.688",
"2026/04/11,05:00:24,17.00,17.26,16.99,16.97,16.89,16.85,22.868,11.848",
"2026/04/11,06:00:20,17.00,17.20,16.99,16.99,16.82,16.83,22.868,11.736",
"2026/04/11,07:00:22,17.00,17.22,16.99,16.94,16.89,16.88,23.944,11.936",
"2026/04/11,08:00:23,17.00,17.22,16.99,16.99,16.89,16.85,24.482,12.136",
"2026/04/11,09:00:22,17.07,17.22,17.03,17.01,16.89,16.85,29.324,13.864",
"2026/04/11,10:00:22,17.07,17.26,17.03,16.99,16.89,16.85,29.862,14.144",
"2026/04/11,11:00:19,17.19,17.26,17.03,16.92,16.89,16.85,33.628,13.952",
"2026/04/11,12:00:24,17.19,17.28,17.05,16.94,16.95,16.88,33.090,13.160",
"2026/04/11,13:00:22,17.19,17.32,17.05,16.94,16.89,16.85,32.552,13.104",
"2026/04/11,14:00:20,17.26,17.32,17.01,16.94,16.89,16.92,33.628,13.032",
"2026/04/11,15:00:20,17.32,17.32,17.05,16.99,16.89,16.92,34.166,13.064",
"2026/04/11,16:00:21,17.32,17.32,17.05,16.97,16.89,16.92,35.780,12.832",
"2026/04/11,17:00:22,17.32,17.32,17.05,16.99,16.95,16.85,33.628,12.992",
"2026/04/11,18:00:20,17.26,17.32,17.11,16.99,16.95,16.92,31.476,12.520",
"2026/04/11,19:00:21,17.32,17.36,17.11,17.01,16.95,16.92,27.710,11.840",
"2026/04/11,20:00:22,17.28,17.45,17.11,16.99,16.95,16.92,26.096,11.856",
"2026/04/11,21:00:20,17.32,17.51,17.22,16.94,16.95,16.92,25.020,11.824",
"2026/04/11,22:00:20,17.26,17.49,17.24,16.92,16.93,16.85,23.944,11.888",
"2026/04/11,23:00:22,17.26,17.47,17.11,16.92,16.89,16.90,23.944,11.816",
"2026/04/12,00:00:25,17.24,17.45,17.05,16.92,16.91,16.92,26.096,11.752",
"2026/04/12,00:30:23,17.21,17.45,17.05,16.92,16.95,16.92,23.944,11.752",
"2026/04/12,01:00:20,17.21,17.45,17.11,16.92,16.93,16.92,23.944,11.736",
"2026/04/12,01:30:25,17.26,17.38,17.05,16.99,16.91,16.92,23.944,11.744",
"2026/04/12,02:00:21,17.26,17.41,17.07,16.99,16.93,16.92,23.406,11.728",
"2026/04/12,02:30:23,17.26,17.38,17.11,16.97,16.91,16.92,23.944,11.720",
"2026/04/12,03:00:20,17.28,17.57,17.05,16.97,16.89,16.92,23.944,11.720",
"2026/04/12,03:30:21,17.30,17.51,17.05,16.92,16.91,16.92,23.406,11.704",
"2026/04/12,04:00:20,17.32,17.45,17.05,16.99,16.89,16.90,23.406,11.720",
"2026/04/12,04:30:21,17.28,17.49,17.09,16.97,16.89,16.92,22.868,11.784",
"2026/04/12,05:00:20,17.26,17.51,17.05,16.92,16.89,16.88,22.868,11.712",
"2026/04/12,05:30:19,17.26,17.47,17.05,16.92,16.89,16.85,22.868,11.816",
"2026/04/12,06:00:21,17.26,17.45,17.05,16.92,16.89,16.88,23.406,11.656",
"2026/04/12,06:30:20,17.19,17.45,17.05,16.92,16.89,16.85,23.406,11.768",
"2026/04/12,07:00:20,17.19,17.38,17.01,16.92,16.95,16.85,25.020,12.184",
"2026/04/12,07:30:21,17.26,17.34,16.99,16.94,16.95,16.85,25.558,12.176",
"2026/04/12,08:00:24,17.19,17.32,16.99,16.99,16.95,16.88,29.324,12.680",
"2026/04/12,08:30:23,17.19,17.28,17.05,16.97,16.91,16.92,29.862,13.384",
"2026/04/12,09:00:21,17.26,17.26,17.05,16.99,16.93,16.85,32.014,13.320",
"2026/04/12,09:30:20,17.26,17.30,17.05,16.97,16.91,16.85,32.552,13.968",
"2026/04/12,10:00:23,17.32,17.26,17.05,16.92,16.93,16.88,34.704,13.864",
"2026/04/12,10:30:20,17.36,17.26,17.03,16.92,16.89,16.88,35.780,13.800",
"2026/04/12,11:00:20,17.45,17.28,17.05,16.92,16.91,16.88,35.780,13.088",
"2026/04/12,11:30:22,17.45,17.32,17.05,16.92,16.89,16.85,35.780,13.072",
"2026/04/12,12:00:21,17.38,17.32,17.03,16.97,16.89,16.81,35.780,13.016",
"2026/04/12,12:30:22,17.45,17.30,17.03,16.92,16.89,16.83,35.780,13.184",
"2026/04/12,13:00:23,17.32,17.26,17.01,16.92,16.89,16.85,34.704,12.936",
"2026/04/12,13:30:20,17.26,17.26,16.99,16.92,16.91,16.92,34.704,12.976",
"2026/04/12,14:00:20,17.26,17.26,16.99,16.92,16.89,16.85,34.166,13.000",
"2026/04/12,14:30:19,17.24,17.26,17.01,16.99,16.95,16.90,35.242,13.144",
"2026/04/12,15:00:20,17.28,17.32,16.99,16.99,16.95,16.88,36.318,12.912",
"2026/04/12,15:30:19,17.43,17.32,17.01,16.99,16.95,16.90,34.704,12.704",
"2026/04/12,16:00:21,17.36,17.32,16.99,16.99,16.95,16.92,33.628,12.520",
"2026/04/12,16:30:23,17.32,17.30,16.99,16.99,16.95,16.92,31.476,12.848",
"2026/04/12,17:00:22,17.26,17.32,16.99,16.99,16.99,16.92,30.400,12.928",
"2026/04/12,17:30:19,17.26,17.32,16.99,16.99,16.95,16.90,29.324,12.520",
"2026/04/12,18:00:19,17.32,17.34,17.01,16.99,16.95,16.88,29.324,12.144",
"2026/04/12,18:30:20,17.34,17.38,17.05,16.99,16.97,16.85,27.172,11.888",
"2026/04/12,19:00:21,17.38,17.38,17.05,16.99,16.97,16.90,27.172,11.816",
"2026/04/12,19:30:22,17.43,17.38,17.05,16.99,16.95,16.90,26.096,11.824",
"2026/04/12,20:00:20,17.45,17.38,17.05,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,20:30:20,17.49,17.41,17.05,16.99,16.95,16.85,26.096,11.816",
"2026/04/12,21:00:21,17.57,17.38,16.99,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,21:30:19,17.51,17.38,16.99,16.99,16.95,16.85,25.558,11.952",
"2026/04/12,22:00:19,17.53,17.38,16.99,16.99,16.95,16.85,26.096,11.904",
"2026/04/12,22:30:22,17.55,17.45,17.03,16.99,16.95,16.85,26.096,11.784",
"2026/04/12,23:00:21,17.55,17.45,17.05,16.99,16.99,16.88,26.096,11.792",
"2026/04/12,23:30:20,17.57,17.47,17.05,16.99,16.97,16.90,25.558,11.840",
"2026/04/13,00:00:20,17.57,17.51,17.05,16.99,16.95,16.85,26.096,11.776",
"2026/04/13,00:30:21,17.64,17.45,17.03,16.99,16.95,16.85,26.096,11.752",
"2026/04/13,01:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.808",
"2026/04/13,01:30:20,17.70,17.41,16.99,16.99,16.97,16.85,25.558,11.744",
"2026/04/13,02:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.784",
"2026/04/13,02:30:21,17.66,17.45,16.99,16.99,16.95,16.85,25.020,11.776",
"2026/04/13,03:00:22,17.64,17.45,17.01,16.99,16.95,16.85,25.558,11.816",
"2026/04/13,03:30:20,17.57,17.32,16.99,16.99,16.95,16.85,25.020,11.704",
"2026/04/13,04:00:20,17.59,17.32,16.99,16.99,16.95,16.85,25.020,11.688",
"2026/04/13,04:30:22,17.57,17.32,16.99,16.92,16.95,16.85,25.020,11.720",
"2026/04/13,05:00:21,17.59,17.30,16.99,16.94,16.95,16.85,23.944,11.720",
"2026/04/13,05:30:20,17.57,17.47,16.99,16.97,16.95,16.92,23.944,11.640",
"2026/04/13,06:00:21,17.53,17.38,17.05,16.99,16.99,16.92,23.944,11.648",
"2026/04/13,06:30:24,17.51,17.51,17.05,16.92,16.97,16.92,23.406,11.656",
"2026/04/13,07:00:21,17.47,17.51,17.05,16.99,16.97,16.92,23.406,11.784",
"2026/04/13,07:30:21,17.47,17.38,17.05,16.94,16.97,16.92,24.482,12.120",
"2026/04/13,08:00:22,17.51,17.38,17.03,16.94,16.99,16.90,25.558,12.288",
"2026/04/13,08:30:24,17.47,17.45,16.99,16.94,16.97,16.90,26.096,12.288",
"2026/04/13,09:00:22,17.53,17.55,17.05,16.94,16.95,16.88,29.324,12.840",
"2026/04/13,09:30:22,17.57,17.60,17.05,16.97,16.95,16.92,29.862,13.280",
"2026/04/13,10:00:21,17.64,17.51,17.01,16.94,16.95,16.85,31.476,13.000",
"2026/04/13,10:30:22,17.68,17.47,17.05,16.94,16.89,16.88,33.090,13.248",
"2026/04/13,11:00:20,17.70,17.45,16.99,16.92,16.91,16.85,32.014,12.776",
"2026/04/13,11:30:21,17.72,17.45,16.99,16.92,16.89,16.85,31.476,13.800",
"2026/04/13,12:00:21,17.76,17.47,16.99,16.92,16.93,16.90,33.090,13.512",
"2026/04/13,12:30:21,17.70,17.43,16.99,16.92,16.95,16.88,33.628,13.872",
"2026/04/13,13:00:22,17.78,17.41,16.99,16.94,16.93,16.88,34.704,13.424",
"2026/04/13,13:30:23,17.64,17.38,17.05,16.94,16.95,16.92,33.628,13.376",
"2026/04/13,14:00:21,17.64,17.36,17.01,16.92,16.95,16.92,33.628,13.384",
"2026/04/13,14:30:22,17.45,17.34,17.01,16.94,16.99,16.92,33.090,12.912",
"2026/04/13,15:00:20,17.38,17.34,16.99,16.92,16.95,16.92,32.014,12.648",
"2026/04/13,15:30:20,17.57,17.34,17.05,16.99,16.99,16.92,31.476,13.168",
"2026/04/13,16:00:20,17.57,17.32,17.11,16.99,17.01,16.92,30.400,13.032",
"2026/04/13,16:30:21,17.51,17.38,17.11,16.99,17.01,16.92,30.400,13.032",
"2026/04/13,17:00:21,17.38,17.45,17.11,16.99,17.01,16.92,29.324,12.912",
"2026/04/13,17:30:19,17.38,17.38,17.11,16.99,17.01,16.92,28.248,12.880",
"2026/04/13,18:00:21,17.30,17.32,17.05,16.99,17.01,16.92,27.710,12.584",
"2026/04/13,18:30:20,17.24,17.32,17.07,16.94,16.99,16.92,27.172,12.008",
"2026/04/13,19:00:20,17.26,17.28,17.05,16.97,17.01,16.94,26.096,11.792",
"2026/04/13,19:30:21,17.19,17.28,17.05,16.99,17.01,16.94,26.096,11.816",
"2026/04/13,20:00:22,17.19,17.26,17.05,16.99,16.99,16.92,25.020,11.816",
"2026/04/13,20:30:20,17.26,17.26,17.07,16.99,16.99,16.96,25.558,11.816",
"2026/04/13,21:00:21,17.26,17.26,17.05,16.99,17.01,16.94,25.558,11.968",
"2026/04/13,21:30:20,17.26,17.30,17.05,16.99,17.01,16.92,25.558,11.848",
"2026/04/13,22:00:21,17.34,17.45,17.05,16.99,16.95,16.92,25.020,11.808",
"2026/04/13,22:30:20,17.57,17.38,17.05,16.97,16.97,16.94,25.020,11.824",
"2026/04/13,23:00:22,17.51,17.45,17.07,16.99,17.03,16.94,25.558,11.840",
"2026/04/13,23:30:20,17.57,17.45,17.13,16.99,16.95,16.94,25.020,11.848",
"2026/04/14,00:00:21,17.57,17.51,17.11,16.99,17.01,16.92,25.020,11.752",
"2026/04/14,00:30:21,17.57,17.51,17.09,16.99,17.01,16.96,25.020,11.752",
"2026/04/14,01:00:20,17.51,17.51,17.18,16.99,17.01,16.98,25.020,11.768",
"2026/04/14,01:30:22,17.51,17.51,17.15,16.99,17.01,16.96,23.944,11.824",
"2026/04/14,02:00:20,17.51,17.51,17.11,16.99,17.01,16.96,23.944,11.752",
"2026/04/14,02:30:22,17.47,17.49,17.05,17.03,17.01,16.94,23.944,11.736",
"2026/04/14,03:00:20,17.45,17.49,17.05,17.05,17.01,16.96,23.944,11.736",
"2026/04/14,03:30:19,17.43,17.45,17.11,17.03,17.01,16.96,25.020,11.720",
"2026/04/14,04:00:20,17.45,17.43,17.22,17.05,17.01,16.98,24.482,11.720",
"2026/04/14,04:30:21,17.45,17.45,17.24,17.05,17.01,16.98,25.020,11.688",
"2026/04/14,05:00:20,17.45,17.45,17.24,17.05,17.01,16.98,25.020,11.752",
"2026/04/14,05:30:21,17.43,17.51,17.24,17.09,17.01,16.98,25.020,11.712",
"2026/04/14,06:00:20,17.45,17.51,17.30,17.05,17.01,16.96,25.020,11.712",
"2026/04/14,06:30:20,17.45,17.51,17.30,16.99,17.01,16.98,25.020,11.736",
"2026/04/14,07:00:20,17.45,17.53,17.26,17.05,17.01,16.98,25.558,11.888",
"2026/04/14,07:30:19,17.53,17.51,17.18,17.05,17.01,16.98,25.558,11.952",
"2026/04/14,08:00:20,17.51,17.51,17.22,17.05,17.03,16.98,26.096,12.008",
"2026/04/14,08:30:21,17.55,17.47,17.11,16.99,16.99,16.98,27.172,12.232",
"2026/04/14,09:00:22,17.51,17.45,17.07,16.99,17.01,16.98,27.172,12.192",
"2026/04/14,09:30:20,17.55,17.45,17.07,16.99,16.99,16.98,28.248,12.368",
"2026/04/14,10:00:21,17.57,17.41,17.05,16.99,16.99,16.98,29.324,12.440",
"2026/04/14,10:30:20,17.57,17.43,17.05,16.99,17.01,16.98,29.324,12.856",
"2026/04/14,11:00:22,17.59,17.60,17.18,17.05,17.01,16.98,29.862,13.160",
"2026/04/14,11:30:20,17.68,17.57,17.13,16.99,17.01,17.00,32.014,13.256",
"2026/04/14,12:00:22,17.64,17.51,17.11,16.99,17.01,17.00,31.476,12.928",
"2026/04/14,12:30:21,17.70,17.45,17.18,17.05,17.01,17.02,30.400,13.032",
"2026/04/14,13:00:20,17.70,17.53,17.36,17.01,17.01,17.02,30.400,13.288",
"2026/04/14,13:30:20,17.59,17.53,17.30,17.05,17.01,16.98,30.400,12.992",
"2026/04/14,14:00:20,17.51,17.51,17.18,17.05,17.01,17.04,29.324,12.960",
"2026/04/14,14:30:23,17.64,17.51,17.28,17.05,17.01,17.04,29.324,13.232",
"2026/04/14,15:00:20,17.55,17.57,17.32,17.09,17.06,17.04,30.400,13.176",
"2026/04/14,15:30:19,17.51,17.51,17.30,17.09,17.08,17.02,29.324,12.928",
"2026/04/14,16:00:21,17.49,17.51,17.30,17.11,17.01,17.02,27.710,12.504",
"2026/04/14,16:30:20,17.45,17.53,17.30,17.11,17.01,17.04,27.172,12.680",
"2026/04/14,17:00:22,17.45,17.55,17.30,17.11,17.01,17.02,26.634,12.160",
"2026/04/14,17:30:21,17.43,17.51,17.26,17.07,17.01,17.00,26.096,11.888",
"2026/04/14,18:00:20,17.36,17.51,17.30,17.07,17.01,17.04,25.020,11.784",
"2026/04/14,18:30:22,17.38,17.51,17.30,17.05,17.06,17.04,25.020,11.824",
"2026/04/14,19:00:21,17.38,17.51,17.30,17.11,17.03,17.04,25.020,11.904",
"2026/04/14,19:30:23,17.36,17.57,17.30,17.05,17.03,17.02,25.020,11.800",
"2026/04/14,20:00:22,17.36,17.55,17.30,17.11,17.08,17.04,25.020,11.816",
"2026/04/14,20:30:23,17.40,17.57,17.32,17.05,17.08,17.02,25.020,11.824",
];
a[14] = [
"2026/02/13,00:00:10,13.24,13.27,13.34,13.25,16.412,12.432",
"2026/02/13,01:00:10,13.24,13.27,13.34,13.25,15.336,12.416",
"2026/02/13,02:00:10,13.24,13.27,13.34,13.31,14.260,12.400",
"2026/02/13,03:00:11,13.24,13.27,13.34,13.31,14.260,12.360",
"2026/02/13,04:00:11,13.24,13.27,13.34,13.31,14.260,12.352",
"2026/02/13,05:00:10,13.24,13.27,13.34,13.31,13.184,12.304",
"2026/02/13,06:00:09,13.24,13.27,13.34,13.31,13.722,12.168",
"2026/02/13,07:00:10,13.24,13.27,13.34,13.31,14.260,12.232",
"2026/02/13,08:00:10,13.24,13.27,13.34,13.31,20.178,14.056",
"2026/02/13,09:00:09,13.30,13.27,13.34,13.31,28.786,13.736",
"2026/02/13,10:00:10,13.30,13.27,13.34,13.31,32.552,13.720",
"2026/02/13,11:00:11,13.43,13.39,13.34,13.31,35.242,13.632",
"2026/02/13,12:00:11,13.55,13.46,13.34,13.31,34.704,13.576",
"2026/02/13,13:00:13,13.74,13.65,13.34,13.25,32.552,13.656",
"2026/02/13,14:00:11,13.55,13.58,13.34,13.18,30.400,13.800",
"2026/02/13,15:00:10,13.61,13.65,13.40,13.18,29.862,13.880",
"2026/02/13,16:00:10,13.49,13.52,13.40,13.18,28.248,13.800",
"2026/02/13,17:00:10,13.36,13.27,13.27,13.18,26.096,13.656",
"2026/02/13,18:00:12,13.30,13.27,13.27,13.18,23.944,12.608",
"2026/02/13,19:00:09,13.30,13.27,13.27,13.18,21.792,12.512",
"2026/02/13,20:00:11,13.24,13.21,13.27,13.18,19.640,12.504",
"2026/02/13,21:00:10,13.24,13.21,13.27,13.18,18.564,12.488",
"2026/02/13,22:00:09,13.24,13.21,13.27,13.25,17.488,12.456",
"2026/02/13,23:00:11,13.17,13.27,13.27,13.25,17.488,12.464",
"2026/02/14,00:00:11,13.24,13.21,13.27,13.25,17.488,12.424",
"2026/02/14,01:00:10,13.17,13.21,13.27,13.25,16.412,12.312",
"2026/02/14,02:00:11,13.17,13.21,13.27,13.18,15.874,12.400",
"2026/02/14,03:00:10,13.17,13.21,13.27,13.25,15.336,12.360",
"2026/02/14,04:00:10,13.17,13.21,13.27,13.25,15.336,12.280",
"2026/02/14,05:00:10,13.17,13.21,13.27,13.25,15.336,12.320",
"2026/02/14,06:00:09,13.17,13.21,13.27,13.25,15.336,12.288",
"2026/02/14,07:00:10,13.17,13.21,13.27,13.25,15.874,12.248",
"2026/02/14,08:00:12,13.17,13.21,13.27,13.25,20.716,13.840",
"2026/02/14,09:00:10,13.24,13.21,13.27,13.25,29.862,13.736",
"2026/02/14,10:00:11,13.24,13.21,13.27,13.25,31.476,13.680",
"2026/02/14,11:00:10,13.30,13.27,13.27,13.25,34.704,13.736",
"2026/02/14,12:00:10,13.55,13.27,13.27,13.25,35.780,13.600",
"2026/02/14,13:00:09,13.74,13.33,13.27,13.25,33.628,13.152",
"2026/02/14,14:00:10,13.61,13.33,13.27,13.25,31.476,13.952",
"2026/02/14,15:00:10,13.68,13.27,13.27,13.25,29.324,13.888",
"2026/02/14,16:00:12,13.61,13.52,13.27,13.25,26.634,13.536",
"2026/02/14,17:00:10,13.55,13.46,13.27,13.25,25.020,13.464",
"2026/02/14,18:00:10,13.61,13.52,13.27,13.18,23.406,12.504",
"2026/02/14,19:00:11,13.55,13.46,13.34,13.18,22.330,12.520",
"2026/02/14,20:00:10,13.55,13.46,13.34,13.18,21.792,12.464",
"2026/02/14,21:00:08,13.43,13.46,13.27,13.18,20.716,12.512",
"2026/02/14,22:00:11,13.43,13.46,13.27,13.25,20.716,12.480",
"2026/02/14,23:00:11,13.36,13.46,13.40,13.18,20.178,12.480",
"2026/02/15,00:00:16,13.43,13.39,13.46,13.25,22.868,12.456",
"2026/02/15,01:00:11,13.24,13.27,13.46,13.25,20.716,12.440",
"2026/02/15,02:00:11,13.36,13.33,13.46,13.31,20.716,12.416",
"2026/02/15,03:00:10,13.30,13.33,13.34,13.37,19.640,12.400",
"2026/02/15,04:00:10,13.17,13.21,13.34,13.37,20.716,12.296",
"2026/02/15,05:00:09,13.24,13.27,13.27,13.37,20.716,12.360",
"2026/02/15,06:00:09,13.11,13.21,13.40,13.18,20.716,12.336",
"2026/02/15,07:00:11,13.11,13.21,13.34,13.25,20.716,12.312",
"2026/02/15,08:00:09,13.11,13.21,13.40,13.37,21.254,12.328",
"2026/02/15,09:00:13,13.17,13.21,13.34,13.37,21.254,12.912",
"2026/02/15,10:00:10,13.17,13.21,13.40,13.37,21.792,12.864",
"2026/02/15,11:00:10,13.17,13.21,13.40,13.37,22.868,12.920",
"2026/02/15,12:00:10,13.17,13.27,13.40,13.25,24.482,13.968",
"2026/02/15,13:00:10,13.24,13.21,13.46,13.25,29.324,13.912",
"2026/02/15,14:00:10,13.30,13.21,13.46,13.25,30.400,13.744",
"2026/02/15,15:00:11,13.36,13.27,13.46,13.25,30.400,13.800",
"2026/02/15,16:00:11,13.61,13.33,13.46,13.25,29.862,13.152",
"2026/02/15,17:00:10,13.55,13.33,13.40,13.25,28.786,13.576",
"2026/02/15,18:00:11,13.36,13.33,13.46,13.25,26.634,12.608",
"2026/02/15,19:00:10,13.43,13.39,13.46,13.25,23.944,12.552",
"2026/02/15,20:00:10,13.43,13.33,13.46,13.25,22.868,12.520",
"2026/02/15,21:00:12,13.36,13.27,13.46,13.25,21.254,12.488",
"2026/02/15,22:00:11,13.30,13.33,13.40,13.37,20.716,12.488",
"2026/02/15,23:00:10,13.30,13.33,13.34,13.31,19.640,12.368",
"2026/02/16,00:00:11,13.36,13.27,13.40,13.18,19.640,12.464",
"2026/02/16,01:00:08,13.30,13.27,13.46,13.18,18.564,12.400",
"2026/02/16,02:00:10,13.17,13.21,13.40,13.37,18.564,12.424",
"2026/02/16,03:00:12,13.24,13.33,13.46,13.31,18.564,12.416",
"2026/02/16,04:00:11,13.17,13.27,13.46,13.37,18.026,12.400",
"2026/02/16,05:00:11,13.30,13.27,13.46,13.37,17.488,12.352",
"2026/02/16,06:00:12,13.30,13.33,13.40,13.43,17.488,12.312",
"2026/02/16,07:00:10,13.43,13.39,13.46,13.37,17.488,12.168",
"2026/02/16,08:00:09,13.11,13.14,13.34,13.37,21.254,13.592",
"2026/02/16,09:00:09,13.30,13.27,13.34,13.37,26.096,14.488",
"2026/02/16,10:00:10,13.36,13.27,13.34,13.37,31.476,13.592",
"2026/02/16,11:00:10,13.43,13.33,13.53,13.37,34.166,13.704",
"2026/02/16,12:00:11,13.74,13.27,13.46,13.37,32.552,13.736",
"2026/02/16,13:00:09,13.61,13.39,13.53,13.37,29.862,13.424",
"2026/02/16,14:00:11,13.61,13.58,13.53,13.25,27.172,13.504",
"2026/02/16,15:00:09,13.61,13.52,13.59,13.25,26.096,13.960",
"2026/02/16,16:00:10,13.61,13.46,13.59,13.25,25.020,13.800",
"2026/02/16,17:00:10,13.55,13.46,13.59,13.25,23.944,13.696",
"2026/02/16,18:00:11,13.55,13.58,13.59,13.25,22.868,12.520",
"2026/02/16,19:00:10,13.49,13.52,13.59,13.25,21.254,12.520",
"2026/02/16,20:00:12,13.43,13.46,13.59,13.31,20.716,12.520",
"2026/02/16,21:00:10,13.43,13.46,13.53,13.50,20.178,12.520",
"2026/02/16,22:00:09,13.36,13.39,13.46,13.50,19.640,12.488",
"2026/02/16,23:00:10,13.36,13.33,13.46,13.18,19.102,12.480",
"2026/02/17,00:00:09,13.43,13.39,13.46,13.18,18.564,12.448",
"2026/02/17,01:00:12,13.36,13.39,13.40,13.18,17.488,12.448",
"2026/02/17,02:00:11,13.36,13.33,13.40,13.18,17.488,12.416",
"2026/02/17,03:00:10,13.24,13.27,13.34,13.18,16.412,12.400",
"2026/02/17,04:00:10,13.30,13.27,13.34,13.25,16.950,12.360",
"2026/02/17,05:00:11,13.17,13.27,13.34,13.31,16.950,12.328",
"2026/02/17,06:00:10,13.24,13.21,13.27,13.25,16.412,12.296",
"2026/02/17,07:00:11,13.17,13.27,13.34,13.25,16.412,12.256",
"2026/02/17,08:00:09,13.17,13.21,13.34,13.25,23.406,14.824",
"2026/02/17,09:00:10,13.24,13.21,13.27,13.25,30.938,13.704",
"2026/02/17,10:00:10,13.24,13.27,13.27,13.18,33.628,13.616",
"2026/02/17,11:00:10,13.36,13.27,13.34,13.18,33.628,13.664",
"2026/02/17,12:00:10,13.17,13.14,13.15,13.12,31.476,13.704",
"2026/02/17,13:00:13,13.24,13.14,13.21,13.18,28.248,13.912",
"2026/02/17,14:00:10,13.17,13.21,13.27,13.25,26.634,13.888",
"2026/02/17,15:00:10,13.17,13.21,13.21,13.18,26.096,14.056",
"2026/02/17,16:00:11,13.17,13.21,13.21,13.25,25.020,13.776",
"2026/02/17,17:00:10,13.17,13.14,13.21,13.25,23.406,13.640",
"2026/02/17,18:00:10,13.11,13.14,13.21,13.25,21.254,12.616",
"2026/02/17,19:00:09,13.11,13.14,13.21,13.25,18.564,12.456",
"2026/02/17,20:00:09,13.11,13.14,13.21,13.25,17.488,12.488",
"2026/02/17,21:00:10,13.11,13.08,13.15,13.25,16.412,12.480",
"2026/02/17,22:00:09,13.11,13.08,13.15,13.25,16.412,12.456",
"2026/02/17,23:00:09,13.11,13.08,13.15,13.12,15.336,12.448",
"2026/02/18,00:00:11,13.05,13.08,13.15,13.12,15.336,12.296",
"2026/02/18,01:00:09,13.05,13.08,13.15,13.12,14.798,12.416",
"2026/02/18,02:00:10,13.05,13.08,13.15,13.12,14.260,12.400",
"2026/02/18,03:00:11,13.11,13.14,13.21,13.12,14.260,12.368",
"2026/02/18,04:00:10,13.11,13.14,13.21,13.18,14.260,12.344",
"2026/02/18,05:00:09,13.11,13.21,13.21,13.18,14.260,12.320",
"2026/02/18,06:00:11,13.11,13.14,13.21,13.18,14.260,12.256",
"2026/02/18,07:00:12,13.11,13.21,13.21,13.18,14.260,12.200",
"2026/02/18,08:00:13,13.17,13.21,13.27,13.25,22.330,14.912",
"2026/02/18,09:00:09,13.17,13.21,13.21,13.18,26.096,13.632",
"2026/02/18,10:00:09,13.24,13.21,13.21,13.18,31.476,13.248",
"2026/02/18,11:00:13,13.17,13.21,13.21,13.25,31.476,14.472",
"2026/02/18,12:00:12,13.24,13.21,13.21,13.18,31.476,13.872",
"2026/02/18,13:00:09,13.24,13.21,13.27,13.25,28.248,13.888",
"2026/02/18,14:00:10,13.17,13.21,13.21,13.18,27.172,13.936",
"2026/02/18,15:00:12,13.17,13.21,13.27,13.18,26.634,14.008",
"2026/02/18,16:00:10,13.17,13.21,13.21,13.18,25.020,13.760",
"2026/02/18,17:00:11,13.17,13.21,13.21,13.18,22.868,13.664",
"2026/02/18,18:00:10,13.17,13.21,13.21,13.25,21.792,12.696",
"2026/02/18,19:00:10,13.11,13.14,13.21,13.18,19.640,12.504",
"2026/02/18,20:00:10,13.11,13.14,13.21,13.18,19.102,12.488",
"2026/02/18,21:00:09,13.11,13.14,13.15,13.18,18.564,12.488",
"2026/02/18,22:00:10,13.11,13.14,13.15,13.12,17.488,12.464",
"2026/02/18,23:00:10,13.11,13.14,13.15,13.18,18.026,12.464",
"2026/02/19,00:00:09,13.11,13.14,13.15,13.12,19.102,12.448",
"2026/02/19,01:00:10,13.11,13.14,13.15,13.12,18.564,12.424",
"2026/02/19,02:00:09,13.05,13.14,13.15,13.12,16.950,12.248",
"2026/02/19,03:00:10,13.05,13.08,13.15,13.12,16.412,12.376",
"2026/02/19,04:00:11,13.11,13.08,13.15,13.12,16.412,12.320",
"2026/02/19,05:00:11,13.05,13.08,13.15,13.12,15.336,12.296",
"2026/02/19,06:00:10,13.05,13.08,13.15,13.06,15.336,12.256",
"2026/02/19,07:00:10,13.05,13.08,13.15,13.12,14.798,12.232",
"2026/02/19,08:00:09,13.05,13.08,13.15,13.06,18.564,13.288",
"2026/02/19,09:00:10,13.05,13.08,13.15,13.06,27.172,13.880",
"2026/02/19,10:00:09,13.05,13.08,13.15,13.12,31.476,13.640",
"2026/02/19,11:00:12,13.17,13.08,13.15,13.12,33.628,13.584",
"2026/02/19,12:00:09,13.17,13.08,13.15,13.12,32.014,13.720",
"2026/02/19,13:00:10,13.24,13.14,13.09,13.12,29.862,13.768",
"2026/02/19,14:00:09,13.17,13.14,13.15,13.12,29.324,13.864",
"2026/02/19,15:00:10,13.17,13.14,13.15,13.12,28.248,13.952",
"2026/02/19,16:00:10,13.17,13.14,13.15,13.12,27.172,13.800",
"2026/02/19,17:00:09,13.17,13.14,13.15,13.12,25.020,13.656",
"2026/02/19,18:00:10,13.24,13.27,13.21,13.12,22.330,12.600",
"2026/02/19,19:00:09,13.24,13.27,13.27,13.12,20.716,12.504",
"2026/02/19,20:00:09,13.24,13.21,13.27,13.12,19.640,12.440",
"2026/02/19,21:00:09,13.17,13.21,13.27,13.12,18.564,12.480",
"2026/02/19,22:00:11,13.17,13.21,13.21,13.12,18.564,12.400",
"2026/02/19,23:00:09,13.11,13.14,13.21,13.18,16.950,12.456",
"2026/02/20,00:00:11,13.17,13.14,13.21,13.12,16.950,12.424",
"2026/02/20,01:00:11,13.11,13.14,13.21,13.12,16.950,12.400",
"2026/02/20,02:00:11,13.11,13.14,13.21,13.12,16.950,12.408",
"2026/02/20,03:00:10,13.11,13.14,13.21,13.12,16.950,12.368",
"2026/02/20,04:00:12,13.11,13.14,13.15,13.12,16.950,12.352",
"2026/02/20,05:00:12,13.05,13.14,13.15,13.12,16.412,12.328",
"2026/02/20,06:00:13,13.11,13.14,13.21,13.12,16.412,12.296",
"2026/02/20,07:00:10,13.11,13.14,13.21,13.18,16.950,12.256",
"2026/02/20,08:00:09,13.11,13.14,13.21,13.18,17.488,12.440",
"2026/02/20,09:00:12,13.11,13.14,13.21,13.18,20.178,13.248",
"2026/02/20,10:00:09,13.11,13.14,13.21,13.18,21.792,14.808",
"2026/02/20,11:00:12,13.17,13.14,13.21,13.18,27.710,13.864",
"2026/02/20,12:00:09,13.24,13.21,13.21,13.18,31.476,13.672",
"2026/02/20,13:00:10,13.43,13.21,13.21,13.18,32.552,13.544",
"2026/02/20,14:00:10,13.36,13.21,13.21,13.18,30.938,13.800",
"2026/02/20,15:00:12,13.74,13.21,13.21,13.18,30.400,13.800",
"2026/02/20,16:00:10,13.74,13.27,13.21,13.18,29.324,13.800",
"2026/02/20,17:00:10,13.68,13.27,13.21,13.18,27.172,13.696",
"2026/02/20,18:00:12,13.55,13.27,13.21,13.18,25.020,12.696",
"2026/02/20,19:00:13,13.49,13.27,13.27,13.18,21.792,12.512",
"2026/02/20,20:00:10,13.43,13.27,13.21,13.18,20.716,12.496",
"2026/02/20,21:00:11,13.36,13.27,13.27,13.18,19.102,12.464",
"2026/02/20,22:00:10,13.30,13.27,13.21,13.18,18.564,12.456",
"2026/02/20,23:00:10,13.24,13.27,13.27,13.18,17.488,12.440",
"2026/02/21,00:00:13,13.24,13.21,13.27,13.18,17.488,12.424",
"2026/02/21,01:00:10,13.24,13.21,13.27,13.18,16.412,12.408",
"2026/02/21,02:00:10,13.17,13.21,13.27,13.18,16.412,12.400",
"2026/02/21,03:00:09,13.11,13.21,13.21,13.18,16.412,12.360",
"2026/02/21,04:00:11,13.17,13.14,13.21,13.18,15.336,12.336",
"2026/02/21,05:00:09,13.11,13.14,13.21,13.18,15.336,12.328",
"2026/02/21,06:00:09,13.17,13.14,13.21,13.18,15.336,12.288",
"2026/02/21,07:00:10,13.11,13.14,13.21,13.18,15.336,12.272",
"2026/02/21,08:00:11,13.11,13.14,13.21,13.18,22.330,14.056",
"2026/02/21,09:00:10,13.17,13.14,13.21,13.25,30.400,13.752",
"2026/02/21,10:00:10,13.24,13.21,13.21,13.25,33.628,13.608",
"2026/02/21,11:00:09,13.30,13.21,13.27,13.25,36.856,13.584",
"2026/02/21,12:00:09,13.36,13.27,13.27,13.18,36.856,13.632",
"2026/02/21,13:00:09,13.36,13.27,13.27,13.18,34.704,13.680",
"2026/02/21,14:00:10,13.36,13.27,13.27,13.18,34.166,13.688",
"2026/02/21,15:00:10,13.49,13.27,13.27,13.18,32.552,13.704",
"2026/02/21,16:00:10,13.68,13.27,13.27,13.18,30.400,13.720",
"2026/02/21,17:00:10,13.80,13.33,13.27,13.18,28.248,13.544",
"2026/02/21,18:00:12,13.74,13.46,13.34,13.18,26.634,12.680",
"2026/02/21,19:00:11,13.68,13.46,13.34,13.18,24.482,12.480",
"2026/02/21,20:00:10,13.61,13.52,13.34,13.18,22.868,12.520",
"2026/02/21,21:00:11,13.55,13.46,13.27,13.18,22.330,12.504",
"2026/02/21,22:00:10,13.43,13.46,13.34,13.18,21.792,12.488",
"2026/02/21,23:00:10,13.43,13.39,13.27,13.18,21.792,12.480",
"2026/02/22,00:00:16,13.30,13.33,13.27,13.18,22.868,12.416",
"2026/02/22,01:00:10,13.30,13.33,13.34,13.18,21.254,12.464",
"2026/02/22,02:00:10,13.24,13.27,13.34,13.25,21.254,12.440",
"2026/02/22,03:00:10,13.24,13.27,13.27,13.25,21.792,12.416",
"2026/02/22,04:00:11,13.24,13.27,13.34,13.25,21.792,12.408",
"2026/02/22,05:00:10,13.17,13.21,13.27,13.25,22.330,12.368",
"2026/02/22,06:00:11,13.24,13.21,13.27,13.25,21.792,12.352",
"2026/02/22,07:00:10,13.17,13.21,13.27,13.25,21.792,12.328",
"2026/02/22,08:00:11,13.24,13.27,13.27,13.31,29.862,14.552",
"2026/02/22,09:00:12,13.24,13.27,13.27,13.25,35.242,13.248",
"2026/02/22,10:00:12,13.43,13.33,13.27,13.25,38.470,13.544",
"2026/02/22,11:00:10,13.61,13.39,13.27,13.25,40.084,13.504",
"2026/02/22,12:00:10,13.68,13.52,13.34,13.25,40.084,13.544",
"2026/02/22,13:00:09,13.80,13.52,13.53,13.31,37.394,13.584",
"2026/02/22,14:00:12,13.93,13.65,13.53,13.37,35.780,13.736",
"2026/02/22,15:00:11,13.99,13.65,13.46,13.31,33.628,13.888",
"2026/02/22,16:00:09,13.99,13.71,13.71,13.31,32.552,13.872",
"2026/02/22,17:00:10,13.93,13.77,13.78,13.31,31.476,13.608",
"2026/02/22,18:00:09,13.93,13.77,13.84,13.25,29.324,12.672",
"2026/02/22,19:00:11,13.93,13.77,13.78,13.50,28.786,12.520",
"2026/02/22,20:00:11,13.93,13.71,13.71,13.18,27.172,12.520",
"2026/02/22,21:00:10,13.87,13.71,13.71,13.68,27.172,12.520",
"2026/02/22,22:00:10,13.80,13.71,13.71,13.68,26.096,12.520",
"2026/02/22,23:00:14,13.68,13.71,13.71,13.56,25.558,12.512",
"2026/02/23,00:00:12,13.61,13.65,13.71,13.56,26.096,12.488",
"2026/02/23,01:00:10,13.68,13.65,13.71,13.50,25.020,12.456",
"2026/02/23,02:00:10,13.68,13.65,13.71,13.37,23.944,12.448",
"2026/02/23,03:00:10,13.61,13.65,13.71,13.50,23.944,12.424",
"2026/02/23,04:00:10,13.61,13.58,13.65,13.56,23.406,12.400",
"2026/02/23,05:00:09,13.49,13.58,13.59,13.43,22.868,12.376",
"2026/02/23,06:00:09,13.55,13.52,13.59,13.43,21.792,12.328",
"2026/02/23,07:00:10,13.49,13.52,13.59,13.37,20.716,12.336",
"2026/02/23,08:00:09,13.49,13.46,13.46,13.43,26.096,13.672",
"2026/02/23,09:00:10,13.49,13.39,13.46,13.50,34.704,13.664",
"2026/02/23,10:00:10,13.49,13.52,13.53,13.50,37.932,13.664",
"2026/02/23,11:00:10,13.61,13.58,13.59,13.43,37.394,13.592",
"2026/02/23,12:00:12,13.61,13.65,13.53,13.50,35.780,13.608",
"2026/02/23,13:00:20,13.61,13.65,13.65,13.50,32.552,13.512",
"2026/02/23,14:00:12,13.68,13.71,13.65,13.50,30.938,13.768",
"2026/02/23,15:00:12,13.80,13.77,13.59,13.50,30.400,13.800",
"2026/02/23,16:00:10,13.68,13.58,13.59,13.50,28.786,13.800",
"2026/02/23,17:00:09,13.68,13.65,13.65,13.56,26.634,13.696",
"2026/02/23,18:00:09,13.68,13.65,13.65,13.56,23.944,12.840",
"2026/02/23,19:00:09,13.61,13.65,13.65,13.50,22.330,12.520",
"2026/02/23,20:00:12,13.55,13.58,13.65,13.56,20.716,12.504",
"2026/02/23,21:00:12,13.55,13.58,13.59,13.56,20.716,12.504",
"2026/02/23,22:00:10,13.55,13.52,13.59,13.56,18.564,12.480",
"2026/02/23,23:00:10,13.55,13.58,13.59,13.56,18.564,12.440",
"2026/02/24,00:00:10,13.55,13.58,13.59,13.56,18.026,12.440",
"2026/02/24,01:00:10,13.55,13.58,13.59,13.56,16.950,12.416",
"2026/02/24,02:00:10,13.55,13.65,13.71,13.56,16.412,12.384",
"2026/02/24,03:00:11,13.68,13.71,13.78,13.68,16.412,12.368",
"2026/02/24,04:00:10,13.68,13.65,13.71,13.68,15.336,12.328",
"2026/02/24,05:00:11,13.61,13.65,13.71,13.68,16.412,12.304",
"2026/02/24,06:00:11,13.61,13.71,13.71,13.68,15.874,12.248",
"2026/02/24,07:00:10,13.61,13.65,13.71,13.68,16.412,12.256",
"2026/02/24,08:00:10,13.61,13.65,13.71,13.68,20.716,13.424",
"2026/02/24,09:00:09,13.68,13.65,13.71,13.68,22.868,13.696",
"2026/02/24,10:01:53,13.80,13.77,13.84,13.75,27.710,13.256",
"2026/02/24,11:00:09,13.80,13.84,13.84,13.81,26.096,13.432",
"2026/02/24,12:00:11,13.80,13.77,13.84,13.81,25.558,13.872",
"2026/02/24,13:00:10,13.87,13.77,13.84,13.81,27.172,13.888",
"2026/02/24,14:00:09,13.99,13.84,13.84,13.81,27.710,13.592",
"2026/02/24,15:00:09,13.99,13.84,13.84,13.75,28.248,13.472",
"2026/02/24,16:00:11,13.80,13.77,13.84,13.75,26.096,13.376",
"2026/02/24,17:00:10,13.80,13.84,13.84,13.81,24.482,12.552",
"2026/02/24,18:00:10,13.93,13.90,13.84,13.81,22.868,12.520",
"2026/02/24,19:00:11,13.87,13.77,13.84,13.81,22.330,12.520",
"2026/02/24,20:00:10,13.68,13.77,13.84,13.75,22.868,12.520",
"2026/02/24,21:00:10,13.74,13.84,13.78,13.75,22.868,12.480",
"2026/02/24,22:00:10,13.74,13.77,13.84,13.75,22.868,12.520",
"2026/02/24,23:00:09,13.80,13.84,13.78,13.75,22.868,12.488",
"2026/02/25,00:00:12,13.68,13.84,13.78,13.81,22.868,12.480",
"2026/02/25,01:00:11,13.68,13.84,13.84,13.75,22.868,12.448",
"2026/02/25,02:00:10,13.68,13.77,13.84,13.75,22.868,12.440",
"2026/02/25,03:00:11,13.61,13.77,13.78,13.75,22.868,12.360",
"2026/02/25,04:00:10,13.68,13.84,13.84,13.68,23.406,12.400",
"2026/02/25,05:00:11,13.68,13.84,13.90,13.68,22.868,12.352",
"2026/02/25,06:00:10,13.68,13.84,13.90,13.87,23.406,12.272",
"2026/02/25,07:00:09,13.68,13.84,13.84,13.81,23.406,12.304",
"2026/02/25,08:00:11,13.68,13.84,13.90,13.81,22.330,12.296",
"2026/02/25,09:00:13,13.74,13.84,13.84,13.68,22.330,12.520",
"2026/02/25,10:00:12,13.74,13.77,13.84,13.68,22.868,13.032",
"2026/02/25,11:00:10,13.80,13.84,13.84,13.68,23.944,13.320",
"2026/02/25,12:00:09,13.93,13.84,13.84,13.75,26.096,14.816",
"2026/02/25,13:00:12,13.99,13.84,13.84,13.75,28.786,13.616",
"2026/02/25,14:00:09,13.99,13.84,13.84,13.75,29.324,13.856",
"2026/02/25,15:00:11,13.99,13.96,13.96,13.75,28.786,13.864",
"2026/02/25,16:00:10,14.18,14.03,13.84,13.81,27.172,13.936",
"2026/02/25,17:00:10,14.05,13.96,13.90,13.75,25.020,13.600",
"2026/02/25,18:00:11,13.87,13.96,13.90,13.68,23.944,12.680",
"2026/02/25,19:00:10,13.61,13.90,13.96,13.75,22.868,12.520",
"2026/02/25,20:00:10,13.74,13.90,13.96,13.75,22.330,12.504",
"2026/02/25,21:00:09,13.80,13.90,13.96,13.87,21.792,12.520",
"2026/02/25,22:00:10,13.55,13.84,13.90,13.87,21.792,12.520",
"2026/02/25,23:00:09,13.55,13.84,13.90,13.81,21.254,12.512",
"2026/02/26,00:00:11,13.61,13.90,13.90,13.75,21.792,12.488",
"2026/02/26,01:00:11,13.61,13.84,13.90,13.75,20.716,12.488",
"2026/02/26,02:00:10,13.43,13.84,13.90,13.68,20.716,12.464",
"2026/02/26,03:00:11,13.30,13.84,13.90,13.81,20.716,12.408",
"2026/02/26,04:00:09,13.30,13.77,13.90,13.81,20.716,12.440",
"2026/02/26,05:00:11,13.24,13.77,13.90,13.81,20.178,12.408",
"2026/02/26,06:00:09,13.05,13.71,13.90,13.87,19.640,12.400",
"2026/02/26,07:00:10,13.11,13.77,13.90,13.87,19.640,12.400",
"2026/02/26,08:00:10,13.05,13.84,13.90,13.87,29.862,14.448",
"2026/02/26,09:00:12,13.17,13.84,13.90,13.87,30.400,13.384",
"2026/02/26,10:00:10,13.49,13.84,13.90,13.87,27.172,13.600",
"2026/02/26,11:00:09,13.55,13.84,13.90,13.87,28.786,13.872",
"2026/02/26,12:00:10,13.68,13.84,14.15,13.87,33.090,13.672",
"2026/02/26,13:00:11,13.87,14.09,14.15,13.87,32.552,13.688",
"2026/02/26,14:00:09,14.24,14.28,14.28,13.87,32.014,13.800",
"2026/02/26,15:00:09,14.43,14.28,14.28,13.87,31.476,13.936",
"2026/02/26,16:00:10,14.49,14.34,14.34,14.00,32.552,13.800",
"2026/02/26,17:00:09,14.37,14.34,14.28,13.94,30.400,13.696",
"2026/02/26,18:00:11,14.43,14.40,14.34,13.81,27.172,12.768",
"2026/02/26,19:00:12,14.56,14.47,14.47,14.06,25.558,12.552",
"2026/02/26,20:00:11,14.62,14.53,14.47,13.94,24.482,12.520",
"2026/02/26,21:00:09,14.68,14.53,14.40,13.94,23.944,12.520",
"2026/02/26,22:00:09,14.68,14.66,14.40,13.87,23.406,12.520",
"2026/02/26,23:00:10,14.56,14.53,14.34,14.00,22.868,12.512",
"2026/02/27,00:00:09,14.49,14.34,14.40,14.19,23.944,12.488",
"2026/02/27,01:00:12,14.43,14.22,14.34,14.25,22.868,12.488",
"2026/02/27,02:00:11,14.31,14.22,14.28,14.25,22.868,12.464",
"2026/02/27,03:00:10,14.31,14.28,14.28,14.25,22.868,12.440",
"2026/02/27,04:00:12,14.18,14.22,14.28,14.19,22.868,12.424",
"2026/02/27,05:00:10,14.31,14.28,14.28,14.19,22.330,12.400",
"2026/02/27,06:00:12,14.31,14.28,14.28,14.25,21.792,12.360",
"2026/02/27,07:00:10,14.31,14.34,14.28,14.25,21.792,12.360",
"2026/02/27,08:00:12,14.18,14.34,14.28,14.25,22.330,12.568",
"2026/02/27,09:00:10,14.24,14.34,14.34,14.19,23.406,13.088",
"2026/02/27,10:00:11,14.24,14.34,14.34,14.19,25.020,13.120",
"2026/02/27,11:00:11,14.31,14.34,14.34,14.25,24.482,13.704",
"2026/02/27,12:00:10,14.31,14.34,14.28,14.25,25.558,13.800",
"2026/02/27,13:00:10,14.24,14.40,14.28,14.19,23.944,13.800",
"2026/02/27,14:00:11,14.37,14.47,14.28,14.19,22.868,13.400",
"2026/02/27,15:00:09,14.31,14.47,14.28,14.19,22.868,13.736",
"2026/02/27,16:00:12,14.37,14.40,14.34,14.19,22.868,13.600",
"2026/02/27,17:00:10,14.43,14.40,14.28,14.19,21.792,12.880",
"2026/02/27,18:00:09,14.31,14.34,14.40,14.19,21.792,12.520",
"2026/02/27,19:00:09,14.31,14.34,14.40,14.19,21.254,12.520",
"2026/02/27,20:00:11,14.31,14.34,14.40,14.19,21.254,12.520",
"2026/02/27,21:00:09,14.24,14.34,14.47,14.38,21.254,12.520",
"2026/02/27,22:00:10,14.31,14.47,14.47,14.38,21.254,12.512",
"2026/02/27,23:00:11,14.31,14.40,14.40,14.19,20.716,12.488",
"2026/02/28,00:00:12,14.37,14.40,14.34,13.94,21.792,12.488",
"2026/02/28,01:00:10,14.24,14.34,14.47,14.19,21.254,12.376",
"2026/02/28,02:00:10,13.87,14.34,14.47,14.25,21.254,12.456",
"2026/02/28,03:00:11,13.99,14.40,14.47,14.44,21.792,12.424",
"2026/02/28,04:00:09,13.80,14.40,14.47,14.38,21.254,12.400",
"2026/02/28,05:00:11,13.87,14.34,14.47,14.31,21.254,12.360",
"2026/02/28,06:00:10,13.87,14.34,14.40,14.25,20.716,12.328",
"2026/02/28,07:00:12,13.87,14.40,14.40,14.25,20.716,12.312",
"2026/02/28,08:00:12,13.93,14.40,14.40,14.25,21.254,12.640",
"2026/02/28,09:00:10,13.93,14.34,14.40,14.25,21.792,13.024",
"2026/02/28,10:00:10,13.93,14.28,14.40,14.31,22.868,13.360",
"2026/02/28,11:00:09,13.93,14.15,14.40,14.31,23.406,13.800",
"2026/02/28,12:00:09,13.93,14.15,14.40,14.31,25.020,13.784",
"2026/02/28,13:00:09,13.99,14.28,14.40,14.31,26.634,13.848",
"2026/02/28,14:00:10,14.12,14.28,14.40,14.31,28.786,13.856",
"2026/02/28,15:00:10,14.24,14.28,14.40,14.38,29.324,13.936",
"2026/02/28,16:00:11,14.37,14.22,14.40,14.38,27.710,13.792",
"2026/02/28,17:00:10,14.31,14.28,14.40,14.31,27.172,13.696",
"2026/02/28,18:00:09,14.24,14.28,14.40,14.31,25.020,12.992",
"2026/02/28,19:00:10,14.24,14.28,14.40,14.38,22.868,12.520",
"2026/02/28,20:00:11,14.24,14.28,14.40,14.31,21.792,12.520",
"2026/02/28,21:00:10,14.24,14.28,14.34,14.25,20.716,12.520",
"2026/02/28,22:00:11,14.18,14.22,14.34,14.25,19.640,12.504",
"2026/02/28,23:00:10,14.12,14.15,14.34,14.25,19.640,12.480",
"2026/03/01,00:00:14,14.12,14.15,14.34,14.25,21.254,12.464",
"2026/03/01,01:00:11,14.05,14.15,14.34,14.25,18.564,12.464",
"2026/03/01,02:00:10,13.99,14.03,14.34,14.25,18.026,12.424",
"2026/03/01,03:00:11,13.99,14.03,14.34,14.25,17.488,12.408",
"2026/03/01,04:00:09,13.99,14.03,14.09,14.25,16.950,12.400",
"2026/03/01,05:00:10,13.99,14.03,14.15,14.31,16.412,12.352",
"2026/03/01,06:00:09,14.12,14.15,14.22,14.25,15.874,12.320",
"2026/03/01,07:00:11,14.05,14.15,14.22,14.25,16.412,12.456",
"2026/03/01,08:00:10,14.05,14.09,14.15,14.31,23.406,14.616",
"2026/03/01,09:00:11,14.18,14.15,14.22,14.25,31.476,13.704",
"2026/03/01,10:00:10,14.24,14.15,14.22,14.25,34.704,13.576",
"2026/03/01,11:00:10,14.31,14.22,14.22,14.25,37.394,13.600",
"2026/03/01,12:00:10,14.37,14.28,14.22,14.19,36.856,13.600",
"2026/03/01,13:00:10,14.37,14.22,14.22,14.25,33.628,13.720",
"2026/03/01,14:00:11,14.37,14.28,14.22,14.25,31.476,13.800",
"2026/03/01,15:00:10,14.49,14.28,14.22,14.25,30.938,13.800",
"2026/03/01,16:00:12,14.24,14.28,14.22,14.25,30.400,13.800",
"2026/03/01,17:00:11,14.31,14.28,14.15,14.19,28.248,13.744",
"2026/03/01,18:00:10,14.24,14.22,14.22,14.25,26.096,13.080",
"2026/03/01,19:00:12,14.18,14.22,14.15,14.25,23.944,12.520",
"2026/03/01,20:00:10,14.18,14.22,14.15,14.25,21.792,12.520",
"2026/03/01,21:00:10,14.12,14.22,14.22,14.25,21.254,12.520",
"2026/03/01,22:00:09,14.12,14.15,14.15,14.25,20.716,12.448",
"2026/03/01,23:00:09,14.12,14.09,14.15,14.25,19.640,12.424",
"2026/03/02,00:00:10,14.12,14.09,14.15,14.19,19.640,12.440",
"2026/03/02,01:00:10,13.93,14.03,14.15,14.12,19.640,12.464",
"2026/03/02,02:00:20,13.99,13.96,14.15,13.94,19.640,12.328",
"2026/03/02,03:00:10,14.05,14.03,14.15,14.00,19.640,12.408",
"2026/03/02,04:00:10,13.99,14.03,14.15,14.06,19.102,12.400",
"2026/03/02,05:00:09,13.93,14.15,14.22,14.12,19.102,12.352",
"2026/03/02,06:00:11,13.87,14.15,14.22,14.06,19.640,12.336",
"2026/03/02,07:00:09,13.93,13.96,14.15,14.12,19.640,12.328",
"2026/03/02,08:00:11,13.99,13.96,14.15,14.12,20.178,12.664",
"2026/03/02,09:00:10,13.99,13.96,14.09,14.19,21.254,12.912",
"2026/03/02,10:00:10,13.99,14.09,14.22,14.19,22.868,13.104",
"2026/03/02,11:00:10,13.99,14.03,14.15,14.19,22.868,12.912",
"2026/03/02,12:00:11,13.99,14.09,14.22,14.00,23.406,13.480",
"2026/03/02,13:00:12,13.99,14.03,14.22,14.00,23.406,13.840",
"2026/03/02,14:00:10,13.99,14.09,14.22,13.94,22.868,13.800",
"2026/03/02,15:00:09,13.99,14.22,14.22,14.00,22.330,13.736",
"2026/03/02,16:00:10,13.99,14.22,14.28,13.94,21.792,13.768",
"2026/03/02,17:00:10,14.05,14.28,14.28,14.00,20.716,13.424",
"2026/03/02,18:00:11,14.12,14.28,14.28,14.00,20.716,12.520",
"2026/03/02,19:00:12,14.05,14.28,14.28,14.06,20.716,12.520",
"2026/03/02,20:00:10,14.12,14.22,14.28,14.19,20.716,12.512",
"2026/03/02,21:00:10,14.18,14.22,14.28,14.25,20.716,12.512",
"2026/03/02,22:00:10,14.18,14.22,14.28,14.19,20.716,12.488",
"2026/03/02,23:00:10,13.93,14.22,14.28,14.25,21.254,12.512",
"2026/03/03,00:00:10,13.99,14.15,14.28,14.06,21.792,12.488",
"2026/03/03,01:00:11,13.87,14.22,14.28,14.12,21.254,12.480",
"2026/03/03,02:00:10,13.99,14.15,14.22,14.06,21.792,12.464",
"2026/03/03,03:00:09,13.93,14.15,14.22,14.06,21.792,12.456",
"2026/03/03,04:00:12,13.87,14.28,14.34,14.12,21.254,12.400",
"2026/03/03,05:00:11,13.93,14.22,14.28,14.12,20.716,12.352",
"2026/03/03,06:00:11,13.93,14.22,14.34,14.19,20.178,12.264",
"2026/03/03,07:00:10,13.93,14.22,14.22,14.12,19.640,12.264",
"2026/03/03,08:00:12,13.99,14.15,14.28,14.25,20.178,12.360",
"2026/03/03,09:00:09,14.05,14.15,14.28,14.25,20.716,12.832",
"2026/03/03,10:00:10,14.05,14.09,14.28,14.25,20.716,12.912",
"2026/03/03,11:00:11,14.12,14.15,14.28,14.25,21.254,13.008",
"2026/03/03,12:00:10,14.05,14.22,14.28,14.31,21.254,13.192",
"2026/03/03,13:00:10,14.05,14.15,14.28,14.25,21.792,13.336",
"2026/03/03,14:00:11,14.12,14.15,14.28,14.19,21.792,13.344",
"2026/03/03,15:00:11,14.12,14.22,14.22,14.19,22.330,13.504",
"2026/03/03,16:00:11,14.12,14.15,14.28,14.12,22.868,13.920",
"2026/03/03,17:00:11,14.18,14.15,14.28,14.19,22.868,13.464",
"2026/03/03,18:00:11,14.18,14.22,14.22,14.25,22.868,12.776",
"2026/03/03,19:00:10,14.18,14.22,14.22,14.25,22.330,12.520",
"2026/03/03,20:00:11,14.05,14.09,14.22,14.25,21.254,12.520",
"2026/03/03,21:00:10,14.12,14.09,14.15,14.19,20.716,12.520",
"2026/03/03,22:00:09,14.05,14.09,14.09,14.19,20.716,12.496",
"2026/03/03,23:00:10,13.93,13.96,14.09,14.19,20.716,12.504",
"2026/03/04,00:00:14,,12.07,,,21.254,12.496",
"2026/03/04,01:00:11,13.99,14.03,14.03,14.25,19.640,12.480",
"2026/03/04,02:00:09,13.99,14.03,14.03,14.19,19.640,12.464",
"2026/03/04,03:00:10,13.99,13.96,14.03,14.19,19.640,12.432",
"2026/03/04,04:00:09,13.99,14.03,14.03,14.00,19.640,12.416",
"2026/03/04,05:00:08,13.99,13.96,14.03,14.25,19.102,12.400",
"2026/03/04,06:00:10,13.93,13.90,13.96,14.19,19.102,12.344",
"2026/03/04,07:00:10,13.93,13.96,14.03,14.00,18.564,12.400",
"2026/03/04,08:00:10,13.93,13.96,14.03,14.06,19.102,12.896",
"2026/03/04,09:00:10,13.93,13.96,13.96,13.94,21.254,13.448",
"2026/03/04,10:00:10,13.99,13.96,14.03,14.00,27.710,13.848",
"2026/03/04,11:00:09,14.12,14.03,13.96,14.06,33.628,13.680",
"2026/03/04,12:00:09,14.12,13.96,14.09,14.12,29.862,13.760",
"2026/03/04,13:00:10,14.05,14.03,14.09,14.12,27.172,13.856",
"2026/03/04,14:00:11,14.12,14.03,14.09,14.19,27.710,13.800",
"2026/03/04,15:00:09,14.12,14.09,14.09,14.19,27.172,13.616",
"2026/03/04,16:00:11,14.12,14.09,14.03,14.19,26.096,13.872",
"2026/03/04,17:00:11,14.05,14.03,14.09,14.19,25.558,13.848",
"2026/03/04,18:00:10,14.05,14.03,14.09,14.19,23.944,13.032",
"2026/03/04,19:00:09,14.05,14.09,14.09,14.12,21.792,12.520",
"2026/03/04,20:00:10,13.99,14.03,14.09,14.12,19.640,12.480",
"2026/03/04,21:00:11,13.99,14.03,14.15,14.19,19.640,12.520",
"2026/03/04,22:00:11,14.05,14.03,14.09,14.19,19.640,12.488",
"2026/03/04,23:00:09,14.05,14.09,14.09,14.19,18.564,12.488",
"2026/03/05,00:00:12,13.99,14.03,14.09,14.12,18.564,12.464",
"2026/03/05,01:00:09,13.99,14.03,14.09,14.00,18.026,12.440",
"2026/03/05,02:00:10,13.99,14.03,14.03,14.00,17.488,12.424",
"2026/03/05,03:00:12,13.99,14.03,14.03,14.00,16.950,12.416",
"2026/03/05,04:00:10,13.99,14.03,14.09,14.06,16.950,12.288",
"2026/03/05,05:00:09,13.99,14.03,14.09,14.06,16.412,12.352",
"2026/03/05,06:00:09,13.99,14.03,14.09,14.06,15.874,12.312",
"2026/03/05,07:00:10,13.99,14.03,14.09,14.06,16.412,13.008",
"2026/03/05,08:00:09,14.05,14.09,14.09,14.06,27.172,14.744",
"2026/03/05,09:00:09,14.05,14.03,14.09,14.12,33.090,13.704",
"2026/03/05,10:00:24,14.12,14.09,14.09,14.06,34.166,13.688",
"2026/03/05,11:00:10,14.12,14.09,14.09,14.06,33.628,13.704",
"2026/03/05,12:00:10,14.05,14.03,14.03,14.12,31.476,13.664",
"2026/03/05,13:00:10,14.12,14.09,14.09,14.06,29.324,13.792",
"2026/03/05,14:00:11,14.18,14.09,14.09,14.06,28.786,13.856",
"2026/03/05,15:00:10,14.12,14.09,14.09,14.06,28.248,13.888",
"2026/03/05,16:00:10,14.18,14.09,14.09,14.06,26.096,13.800",
"2026/03/05,17:00:10,14.12,14.03,14.09,14.12,25.558,13.736",
"2026/03/05,18:00:10,14.05,14.09,14.09,14.12,23.944,13.032",
"2026/03/05,19:00:09,14.05,14.03,14.09,14.12,22.330,12.480",
"2026/03/05,20:00:09,13.99,14.03,14.09,14.12,20.716,12.504",
"2026/03/05,21:00:12,13.99,14.09,14.09,14.12,19.640,12.496",
"2026/03/05,22:00:09,14.05,14.03,14.09,14.06,18.564,12.488",
"2026/03/05,23:00:09,14.05,14.09,14.09,14.06,17.488,12.480",
"2026/03/06,00:00:09,14.05,14.09,14.09,14.06,18.564,12.432",
"2026/03/06,01:00:10,13.99,14.09,14.09,14.12,18.026,12.424",
"2026/03/06,02:00:09,13.99,14.03,14.09,14.06,18.026,12.424",
"2026/03/06,03:00:11,13.99,14.03,14.09,14.06,18.026,12.352",
"2026/03/06,04:00:09,13.99,13.96,14.03,14.06,18.026,12.376",
"2026/03/06,05:00:11,13.93,13.96,13.96,14.00,18.026,12.352",
"2026/03/06,06:00:10,13.93,13.96,14.03,14.00,18.564,12.320",
"2026/03/06,07:00:10,13.93,13.90,14.03,14.06,19.640,12.520",
"2026/03/06,08:00:09,13.99,13.96,14.03,14.00,25.020,13.536",
"2026/03/06,09:00:10,13.99,14.03,14.03,14.00,27.172,13.888",
"2026/03/06,10:00:10,13.99,14.03,14.03,14.00,27.172,13.992",
"2026/03/06,11:00:10,13.99,13.96,14.03,14.00,28.248,13.600",
"2026/03/06,12:00:10,14.05,14.03,14.03,14.00,29.324,13.896",
"2026/03/06,13:00:10,14.12,14.09,14.09,14.00,29.324,13.368",
"2026/03/06,14:00:11,14.12,14.09,14.15,14.00,27.172,13.768",
"2026/03/06,15:00:11,14.05,14.09,14.09,14.00,24.482,13.344",
"2026/03/06,16:00:10,14.05,14.03,14.03,14.06,21.792,13.192",
"2026/03/06,17:00:10,14.05,14.03,14.09,14.06,21.792,12.488",
"2026/03/06,18:00:09,13.93,14.03,14.15,14.06,20.716,12.480",
"2026/03/06,19:00:11,13.99,14.03,14.15,14.06,20.716,12.480",
"2026/03/06,20:00:11,13.99,14.03,14.15,14.12,19.640,12.464",
"2026/03/06,21:00:09,13.99,14.09,14.09,14.06,20.716,12.440",
"2026/03/06,22:00:10,13.99,14.03,14.09,14.06,19.640,12.456",
"2026/03/06,23:00:12,13.99,14.09,14.09,14.06,19.102,12.424",
"2026/03/07,00:00:11,14.05,14.03,14.09,14.06,19.640,12.416",
"2026/03/07,01:00:10,14.05,14.03,14.09,14.06,18.564,12.400",
"2026/03/07,02:00:10,14.05,14.03,14.09,14.06,18.564,12.384",
"2026/03/07,03:00:09,13.99,14.03,14.09,14.06,18.026,12.352",
"2026/03/07,04:00:10,13.99,14.03,14.03,14.00,18.564,12.328",
"2026/03/07,05:00:11,13.99,14.03,14.03,14.00,18.564,12.288",
"2026/03/07,06:00:11,13.99,13.96,14.03,14.00,18.564,12.256",
"2026/03/07,07:00:11,13.99,13.96,14.03,14.00,18.564,12.304",
"2026/03/07,08:00:10,13.99,13.96,14.03,14.00,19.640,13.032",
"2026/03/07,09:00:11,13.99,13.96,14.03,14.00,21.254,14.600",
"2026/03/07,10:00:10,14.05,14.03,14.03,14.00,28.786,13.752",
"2026/03/07,11:00:09,14.05,14.03,14.03,14.00,29.324,13.760",
"2026/03/07,12:00:11,14.05,14.03,14.03,14.00,29.324,13.784",
"2026/03/07,13:00:11,14.12,14.03,14.09,14.06,27.710,13.848",
"2026/03/07,14:00:10,14.05,14.03,14.09,14.00,27.172,13.896",
"2026/03/07,15:00:10,13.99,14.03,14.09,14.06,25.558,13.672",
"2026/03/07,16:00:09,13.99,14.03,14.03,14.06,25.558,13.464",
"2026/03/07,17:00:10,13.99,13.96,14.03,14.00,22.868,13.784",
"2026/03/07,18:00:10,13.99,13.96,14.03,14.00,21.254,13.256",
"2026/03/07,19:00:10,13.93,13.96,14.03,14.00,19.640,12.512",
"2026/03/07,20:00:09,13.93,13.96,14.03,14.00,18.564,12.464",
"2026/03/07,21:00:11,13.93,13.96,14.03,14.00,17.488,12.488",
"2026/03/07,22:00:11,13.93,13.96,14.03,14.00,16.950,12.488",
"2026/03/07,23:00:12,13.87,13.90,13.96,13.94,17.488,12.464",
"2026/03/08,00:00:16,13.87,13.96,13.96,13.94,17.488,12.448",
"2026/03/08,01:00:10,13.87,13.90,13.96,13.94,16.412,12.320",
"2026/03/08,02:00:10,13.87,13.90,13.96,13.94,16.412,12.416",
"2026/03/08,03:00:10,13.87,13.90,13.96,13.94,16.412,12.400",
"2026/03/08,04:00:10,13.87,13.90,13.96,13.94,16.412,12.376",
"2026/03/08,05:00:12,13.87,13.90,13.96,13.94,15.874,12.344",
"2026/03/08,06:00:11,13.74,13.77,13.90,13.87,15.874,12.312",
"2026/03/08,07:00:11,13.68,13.71,13.78,13.87,16.412,13.072",
"2026/03/08,08:00:11,13.68,13.71,13.84,13.81,27.172,14.448",
"2026/03/08,09:00:09,13.80,13.84,13.84,13.81,33.090,13.576",
"2026/03/08,10:00:10,13.87,13.84,13.90,13.81,34.166,13.592",
"2026/03/08,11:00:11,13.93,13.90,13.90,13.87,33.628,13.672",
"2026/03/08,12:00:09,13.99,13.90,13.90,13.87,31.476,13.736",
"2026/03/08,13:00:10,13.93,13.90,13.90,13.87,27.710,13.856",
"2026/03/08,14:00:10,13.93,13.90,13.96,13.87,27.172,13.944",
"2026/03/08,15:00:11,13.93,13.90,13.90,13.94,26.096,13.736",
"2026/03/08,16:00:11,13.93,13.90,13.96,13.94,24.482,13.936",
"2026/03/08,17:00:11,13.87,13.90,13.96,13.94,22.868,13.752",
"2026/03/08,18:00:10,13.87,13.90,13.90,13.94,21.254,13.232",
"2026/03/08,19:00:10,13.87,13.90,13.96,13.94,19.640,12.520",
"2026/03/08,20:00:10,13.87,13.90,13.90,13.94,18.026,12.504",
"2026/03/08,21:00:09,13.80,13.84,13.96,13.94,17.488,12.512",
"2026/03/08,22:00:11,13.80,13.84,13.84,13.87,16.412,12.488",
"2026/03/08,23:00:10,13.87,13.84,13.90,13.87,16.412,12.448",
"2026/03/09,00:00:11,13.87,13.84,13.96,13.87,15.874,12.440",
"2026/03/09,01:00:10,13.87,13.84,13.90,13.87,15.336,12.400",
"2026/03/09,02:00:10,13.80,13.84,13.90,13.87,15.336,12.400",
"2026/03/09,03:00:11,13.80,13.84,13.90,13.87,14.260,12.376",
"2026/03/09,04:00:14,13.80,13.84,13.90,13.87,14.798,12.312",
"2026/03/09,05:00:09,13.80,13.84,13.90,13.87,14.260,12.320",
"2026/03/09,06:00:10,13.74,13.84,13.84,13.81,14.260,12.264",
"2026/03/09,07:00:10,13.80,13.84,13.84,13.87,14.798,13.256",
"2026/03/09,08:00:10,13.87,13.90,13.96,13.94,25.020,14.512",
"2026/03/09,09:00:10,13.93,13.90,13.96,13.94,29.862,13.672",
"2026/03/09,10:00:10,14.05,13.96,13.96,13.94,34.704,13.544",
"2026/03/09,11:00:10,14.18,14.15,13.96,13.94,35.780,13.576",
"2026/03/09,12:00:11,14.18,14.09,13.96,13.94,31.476,13.856",
"2026/03/09,13:00:11,14.18,14.09,14.09,13.94,29.862,13.800",
"2026/03/09,14:00:09,14.12,14.03,13.96,13.87,29.324,13.936",
"2026/03/09,15:00:10,14.05,13.90,13.90,13.94,28.248,13.704",
"2026/03/09,16:00:10,14.05,13.90,13.90,13.94,27.172,13.800",
"2026/03/09,17:00:09,13.93,13.84,13.90,13.94,25.020,13.760",
"2026/03/09,18:00:10,13.87,13.84,13.84,13.94,22.868,12.680",
"2026/03/09,19:00:10,13.80,13.84,13.90,13.94,21.254,12.504",
"2026/03/09,20:00:12,13.80,13.84,13.84,13.94,20.716,12.496",
"2026/03/09,21:00:11,13.80,13.84,13.84,13.94,19.640,12.488",
"2026/03/09,22:00:09,13.80,13.84,13.90,13.87,19.640,12.480",
"2026/03/09,23:00:09,13.80,13.84,13.90,13.87,18.564,12.456",
"2026/03/10,00:00:11,13.74,13.77,13.84,13.81,18.564,12.424",
"2026/03/10,01:00:10,13.80,13.77,13.84,13.81,17.488,12.408",
"2026/03/10,02:00:14,13.80,13.77,13.84,13.81,16.950,12.400",
"2026/03/10,03:00:11,13.80,13.77,13.84,13.81,16.412,12.376",
"2026/03/10,04:00:09,13.74,13.77,13.84,13.81,16.950,12.336",
"2026/03/10,05:00:11,13.74,13.77,13.84,13.81,15.874,12.320",
"2026/03/10,06:00:10,13.80,13.77,13.84,13.81,16.412,12.280",
"2026/03/10,07:00:12,13.80,13.84,13.90,13.81,16.950,13.184",
"2026/03/10,08:00:09,13.80,13.84,13.84,13.81,20.716,13.360",
"2026/03/10,09:00:09,13.80,13.84,13.84,13.81,29.324,13.760",
"2026/03/10,10:00:12,13.87,13.84,13.90,13.87,31.476,13.640",
"2026/03/10,11:00:09,13.93,13.84,13.90,13.87,30.400,13.768",
"2026/03/10,12:00:10,13.93,13.90,13.90,13.87,30.400,13.608",
"2026/03/10,13:00:11,13.99,13.96,13.96,13.87,27.710,13.864",
"2026/03/10,14:00:11,13.93,13.96,13.96,13.87,27.172,13.800",
"2026/03/10,15:00:10,13.93,13.90,13.90,13.87,25.558,13.504",
"2026/03/10,16:00:10,13.99,13.96,13.90,13.87,23.944,13.864",
"2026/03/10,17:00:10,13.99,13.96,13.90,13.81,23.406,13.704",
"2026/03/10,18:00:10,13.99,14.03,13.84,13.87,21.792,13.000",
"2026/03/10,19:00:11,13.99,13.96,13.90,13.87,18.564,12.400",
"2026/03/10,20:00:10,13.93,13.96,13.96,13.87,17.488,12.504",
"2026/03/10,21:00:09,13.87,13.90,13.96,13.87,16.412,12.448",
"2026/03/10,22:00:10,13.87,13.90,13.90,13.87,15.874,12.464",
"2026/03/10,23:00:11,13.80,13.84,13.90,13.87,14.798,12.440",
"2026/03/11,00:00:10,13.80,13.84,13.90,13.87,15.336,12.416",
"2026/03/11,01:00:10,13.80,13.84,13.90,13.87,13.184,12.400",
"2026/03/11,02:00:09,13.80,13.84,13.90,13.81,13.184,12.368",
"2026/03/11,03:00:09,13.74,13.84,13.84,13.81,13.184,12.336",
"2026/03/11,04:00:12,13.74,13.77,13.84,13.81,13.184,12.312",
"2026/03/11,05:00:11,13.74,13.77,13.84,13.81,12.646,12.288",
"2026/03/11,06:00:11,13.74,13.77,13.84,13.81,12.646,12.232",
"2026/03/11,07:00:10,13.74,13.77,13.84,13.81,14.260,13.472",
"2026/03/11,08:00:12,13.74,13.77,13.84,13.81,24.482,14.696",
"2026/03/11,09:00:10,13.80,13.77,13.84,13.81,30.400,13.640",
"2026/03/11,10:00:12,13.87,13.84,13.84,13.81,32.552,13.664",
"2026/03/11,11:00:21,13.93,13.90,13.90,13.81,33.628,13.512",
"2026/03/11,12:00:12,13.99,13.84,13.84,13.81,32.552,13.672",
"2026/03/11,13:00:10,13.99,13.84,13.84,13.81,29.862,13.800",
"2026/03/11,14:00:10,13.99,13.84,13.84,13.81,28.786,13.880",
"2026/03/11,15:00:10,13.87,13.90,13.84,13.81,27.172,13.440",
"2026/03/11,16:00:09,13.87,13.84,13.84,13.81,25.020,13.800",
"2026/03/11,17:00:10,13.80,13.84,13.84,13.87,24.482,13.736",
"2026/03/11,18:00:10,13.80,13.84,13.84,13.87,22.330,13.240",
"2026/03/11,19:00:09,13.80,13.77,13.84,13.87,20.716,12.520",
"2026/03/11,20:00:09,13.74,13.77,13.84,13.87,18.564,12.512",
"2026/03/11,21:00:10,13.80,13.84,13.84,13.87,18.026,12.504",
"2026/03/11,22:00:21,13.74,13.84,13.84,13.87,17.488,12.416",
"2026/03/11,23:00:10,13.80,13.84,13.84,13.81,16.412,12.456",
"2026/03/12,00:00:11,13.80,13.77,13.84,13.81,16.412,12.424",
"2026/03/12,01:00:09,13.80,13.84,13.90,13.81,15.336,12.416",
"2026/03/12,02:00:09,13.80,13.77,13.84,13.81,14.798,12.400",
"2026/03/12,03:00:09,13.74,13.77,13.84,13.81,14.798,12.360",
"2026/03/12,04:00:10,13.74,13.77,13.84,13.81,15.336,12.360",
"2026/03/12,05:00:11,13.74,13.77,13.84,13.81,15.336,12.312",
"2026/03/12,06:00:13,13.74,13.77,13.84,13.81,15.874,12.280",
"2026/03/12,07:00:10,13.74,13.77,13.84,13.81,15.874,12.864",
"2026/03/12,08:00:11,13.74,13.77,13.84,13.75,25.020,14.408",
"2026/03/12,09:00:09,13.80,13.77,13.78,13.81,30.400,13.672",
"2026/03/12,10:00:11,13.87,13.77,13.84,13.81,35.242,13.608",
"2026/03/12,11:00:10,13.93,13.96,13.84,13.81,35.780,13.544",
"2026/03/12,12:00:09,13.87,13.90,13.90,13.81,32.552,13.672",
"2026/03/12,13:00:10,13.87,13.90,13.90,13.75,29.862,13.768",
"2026/03/12,14:00:10,13.87,13.84,13.90,13.81,28.786,13.888",
"2026/03/12,15:00:11,14.12,13.84,13.84,13.81,27.710,13.544",
"2026/03/12,16:00:09,13.99,13.84,13.84,13.81,27.172,13.912",
"2026/03/12,17:00:11,14.37,13.84,13.84,13.81,26.096,13.768",
"2026/03/12,18:00:09,14.18,14.03,13.84,13.81,25.020,13.312",
"2026/03/12,19:00:09,14.05,14.03,13.84,13.81,21.792,12.520",
"2026/03/12,20:00:12,14.05,13.96,13.84,13.81,20.716,12.520",
"2026/03/12,21:00:09,13.93,13.90,13.78,13.81,19.640,12.496",
"2026/03/12,22:00:10,13.87,13.90,13.90,13.81,19.102,12.488",
"2026/03/12,23:00:09,13.80,13.84,13.90,13.81,18.564,12.464",
"2026/03/13,00:00:11,13.80,13.84,13.84,13.81,19.102,12.456",
"2026/03/13,01:00:12,13.80,13.77,13.84,13.81,17.488,12.424",
"2026/03/13,02:00:10,13.74,13.77,13.84,13.75,16.950,12.408",
"2026/03/13,03:00:10,13.74,13.77,13.78,13.75,16.950,12.360",
"2026/03/13,04:00:10,13.68,13.77,13.78,13.81,16.412,12.336",
"2026/03/13,05:00:11,13.74,13.71,13.78,13.75,16.412,12.328",
"2026/03/13,06:00:10,13.68,13.71,13.78,13.75,16.412,12.280",
"2026/03/13,07:00:12,13.68,13.71,13.78,13.75,16.412,12.520",
"2026/03/13,08:00:10,13.74,13.71,13.78,13.68,26.634,14.808",
"2026/03/13,09:00:10,13.74,13.71,13.78,13.75,32.014,13.640",
"2026/03/13,10:00:11,13.80,13.77,13.78,13.75,32.014,14.304",
"2026/03/13,11:00:09,13.80,13.77,13.78,13.75,32.014,13.672",
"2026/03/13,12:00:11,13.87,13.84,13.84,13.81,29.862,13.704",
"2026/03/13,13:00:11,13.87,13.84,13.84,13.75,27.172,13.864",
"2026/03/13,14:00:10,13.87,13.84,13.84,13.75,26.096,13.888",
"2026/03/13,15:00:10,13.80,13.77,13.84,13.75,25.020,13.360",
"2026/03/13,16:00:09,13.80,13.77,13.84,13.81,25.020,13.960",
"2026/03/13,17:00:11,13.80,13.77,13.84,13.75,23.944,13.792",
"2026/03/13,18:00:12,13.74,13.77,13.84,13.81,21.792,13.376",
"2026/03/13,19:00:09,13.68,13.77,13.78,13.75,19.640,12.520",
"2026/03/13,20:00:09,13.68,13.71,13.78,13.75,19.102,12.504",
"2026/03/13,21:00:12,13.68,13.71,13.71,13.68,16.950,12.480",
"2026/03/13,22:00:10,13.61,13.65,13.71,13.68,16.950,12.464",
"2026/03/13,23:00:09,13.61,13.65,13.71,13.68,16.412,12.456",
"2026/03/14,00:00:09,13.61,13.65,13.71,13.68,16.412,12.424",
"2026/03/14,01:00:09,13.61,13.65,13.71,13.68,16.412,12.352",
"2026/03/14,02:00:09,13.61,13.65,13.65,13.62,15.336,12.384",
"2026/03/14,03:00:13,13.61,13.65,13.71,13.68,15.874,12.352",
"2026/03/14,04:00:13,13.61,13.65,13.65,13.62,15.874,12.232",
"2026/03/14,05:00:11,13.61,13.58,13.65,13.62,15.874,12.288",
"2026/03/14,06:00:11,13.55,13.58,13.65,13.62,16.412,12.248",
"2026/03/14,07:00:11,13.61,13.65,13.71,13.62,16.950,12.968",
"2026/03/14,08:00:11,13.61,13.58,13.65,13.62,27.710,14.432",
"2026/03/14,09:00:10,13.68,13.65,13.71,13.62,32.014,13.704",
"2026/03/14,10:00:09,13.68,13.71,13.71,13.68,33.628,13.608",
"2026/03/14,11:00:09,13.80,13.71,13.71,13.68,33.628,13.672",
"2026/03/14,12:00:09,13.87,13.71,13.71,13.62,31.476,13.800",
"2026/03/14,13:00:11,13.87,13.71,13.71,13.68,28.786,13.952",
"2026/03/14,14:00:11,13.87,13.71,13.71,13.68,27.710,13.800",
"2026/03/14,15:00:11,13.80,13.71,13.71,13.68,27.172,13.440",
"2026/03/14,16:00:11,13.74,13.71,13.71,13.68,25.020,13.800",
"2026/03/14,17:00:10,13.68,13.71,13.71,13.68,24.482,13.696",
"2026/03/14,18:00:09,13.68,13.71,13.71,13.68,22.868,13.264",
"2026/03/14,19:00:09,13.68,13.71,13.78,13.68,21.254,12.520",
"2026/03/14,20:00:12,13.68,13.71,13.78,13.75,20.178,12.520",
"2026/03/14,21:00:11,13.68,13.71,13.78,13.75,19.640,12.504",
"2026/03/14,22:00:10,13.74,13.77,13.78,13.75,18.564,12.400",
"2026/03/14,23:00:11,13.80,13.84,13.90,13.75,17.488,12.480",
"2026/03/15,00:00:15,13.80,13.84,13.90,13.87,18.564,12.416",
"2026/03/15,01:00:10,13.80,13.77,13.90,13.87,17.488,12.408",
"2026/03/15,02:00:10,13.80,13.84,13.84,13.75,17.488,12.408",
"2026/03/15,03:00:11,13.74,13.77,13.84,13.75,16.412,12.360",
"2026/03/15,04:00:10,13.74,13.77,13.78,13.81,16.950,12.336",
"2026/03/15,05:00:11,13.68,13.77,13.78,13.75,16.950,12.304",
"2026/03/15,06:00:10,13.68,13.71,13.78,13.75,16.412,12.248",
"2026/03/15,07:00:12,13.74,14.03,14.09,13.87,18.026,13.160",
"2026/03/15,08:00:11,13.99,14.03,14.09,14.06,28.248,14.400",
"2026/03/15,09:00:11,14.12,14.09,14.09,14.06,32.552,13.672",
"2026/03/15,10:00:09,14.12,14.09,14.15,14.06,34.166,13.600",
"2026/03/15,11:00:10,14.18,14.15,14.22,14.00,34.166,13.704",
"2026/03/15,12:00:11,14.18,14.15,14.22,13.94,31.476,13.672",
"2026/03/15,13:00:10,14.24,14.22,14.22,13.81,29.324,13.768",
"2026/03/15,14:00:11,14.24,14.22,14.22,13.75,29.324,14.016",
"2026/03/15,15:00:12,14.18,13.96,13.84,13.68,28.786,13.760",
"2026/03/15,16:00:09,14.12,14.09,13.71,13.68,26.634,13.920",
"2026/03/15,17:00:10,14.05,13.96,13.78,13.68,25.020,13.768",
"2026/03/15,18:00:12,14.18,14.09,14.03,13.68,23.944,12.864",
"2026/03/15,19:00:10,14.12,14.15,14.15,13.94,22.868,12.512",
"2026/03/15,20:00:11,14.12,14.15,14.22,14.12,21.254,12.504",
"2026/03/15,21:00:10,14.12,14.15,14.22,14.19,19.640,12.488",
"2026/03/15,22:00:11,14.18,14.15,14.22,14.19,19.640,12.480",
"2026/03/15,23:00:11,14.12,14.15,14.22,14.06,19.102,12.464",
"2026/03/16,00:00:10,14.12,14.09,14.15,14.06,18.564,12.440",
"2026/03/16,01:00:09,14.05,14.09,14.15,14.06,17.488,12.416",
"2026/03/16,02:00:10,14.05,14.09,14.09,14.06,16.950,12.400",
"2026/03/16,03:00:11,13.99,14.03,14.09,14.06,16.950,12.368",
"2026/03/16,04:00:10,13.99,14.03,14.09,14.00,16.950,12.336",
"2026/03/16,05:00:09,14.05,14.03,14.09,14.06,16.412,12.304",
"2026/03/16,06:00:12,14.05,14.09,14.15,14.12,16.412,12.248",
"2026/03/16,07:00:10,14.05,14.09,14.15,14.12,16.950,13.152",
"2026/03/16,08:00:09,14.05,14.09,14.15,14.12,26.096,14.336",
"2026/03/16,09:00:10,14.18,14.15,14.15,14.12,33.628,13.664",
"2026/03/16,10:00:10,14.24,14.22,14.22,14.19,36.318,13.624",
"2026/03/16,11:00:09,14.31,14.28,14.22,14.19,36.318,13.592",
"2026/03/16,12:00:10,14.31,14.28,14.22,14.12,34.166,13.672",
"2026/03/16,13:00:09,14.31,14.28,14.28,14.19,30.400,13.776",
"2026/03/16,14:00:10,14.31,14.28,14.28,14.19,29.862,13.904",
"2026/03/16,15:00:11,14.24,14.28,14.22,14.19,29.324,13.544",
"2026/03/16,16:00:12,14.31,14.22,14.22,14.00,28.248,13.800",
"2026/03/16,17:00:11,14.24,14.28,14.22,14.06,27.172,13.856",
"2026/03/16,18:00:10,14.31,14.22,14.22,14.06,25.558,13.272",
"2026/03/16,19:00:10,14.24,14.22,14.22,14.12,23.406,12.520",
"2026/03/16,20:00:11,14.24,14.22,14.22,14.06,22.330,12.520",
"2026/03/16,21:00:09,14.24,14.22,14.15,14.06,21.792,12.512",
"2026/03/16,22:00:09,14.18,14.22,14.22,14.12,20.178,12.512",
"2026/03/16,23:00:10,14.18,14.15,14.22,14.12,19.640,12.480",
"2026/03/17,00:00:09,14.12,14.15,14.22,14.19,19.640,12.448",
"2026/03/17,01:00:10,14.12,14.15,14.22,14.19,18.026,12.424",
"2026/03/17,02:00:11,14.12,14.15,14.15,14.19,18.026,12.400",
"2026/03/17,03:00:12,14.12,14.09,14.15,14.12,17.488,12.360",
"2026/03/17,04:00:10,14.12,14.09,14.15,14.12,16.950,12.320",
"2026/03/17,05:00:11,14.05,14.09,14.15,14.12,16.412,12.320",
"2026/03/17,06:00:10,14.12,14.15,14.22,14.12,17.488,12.256",
"2026/03/17,07:00:10,14.12,14.09,14.22,14.19,18.564,13.120",
"2026/03/17,08:00:10,14.12,14.15,14.22,14.12,27.710,14.384",
"2026/03/17,09:00:10,14.12,14.15,14.22,14.12,30.400,13.800",
"2026/03/17,10:00:10,14.24,14.22,14.22,14.19,33.628,13.672",
"2026/03/17,11:00:09,14.43,14.34,14.22,14.19,36.856,13.640",
"2026/03/17,12:00:09,14.56,14.22,14.22,14.19,35.780,13.592",
"2026/03/17,13:00:09,14.31,14.22,14.22,14.19,33.628,13.696",
"2026/03/17,14:00:13,14.43,14.28,14.22,14.19,32.014,13.800",
"2026/03/17,15:00:10,14.49,14.34,14.28,14.19,31.476,13.720",
"2026/03/17,16:00:09,14.56,14.34,14.28,14.19,31.476,13.848",
"2026/03/17,17:00:09,14.43,14.28,14.28,14.19,29.324,13.656",
"2026/03/17,18:00:10,14.43,14.28,14.22,14.19,27.172,13.288",
"2026/03/17,19:00:10,14.37,14.22,14.22,14.12,23.944,12.520",
"2026/03/17,20:00:10,14.31,14.22,14.22,14.12,21.792,12.520",
"2026/03/17,21:00:10,14.24,14.22,14.09,14.19,20.716,12.488",
"2026/03/17,22:00:10,14.18,14.15,14.15,14.12,19.640,12.464",
"2026/03/17,23:00:09,14.12,14.15,14.15,14.12,19.102,12.440",
"2026/03/18,00:00:12,14.12,14.15,14.28,14.19,18.564,12.424",
"2026/03/18,01:00:10,14.12,14.15,14.22,14.12,17.488,12.416",
"2026/03/18,02:00:09,14.12,14.15,14.22,14.19,17.488,12.400",
"2026/03/18,03:00:11,14.12,14.15,14.22,14.19,17.488,12.344",
"2026/03/18,04:00:10,14.12,14.09,14.22,14.19,17.488,12.360",
"2026/03/18,05:00:10,14.12,14.15,14.22,14.19,17.488,12.328",
"2026/03/18,06:00:09,14.12,14.09,14.15,14.19,18.564,12.288",
"2026/03/18,07:00:11,14.05,14.09,14.15,14.19,19.640,12.472",
"2026/03/18,08:00:09,14.12,14.15,14.15,14.19,20.716,12.864",
"2026/03/18,09:00:11,14.12,14.09,14.15,14.12,21.792,12.912",
"2026/03/18,10:00:11,14.12,14.09,14.15,14.12,22.868,13.168",
"2026/03/18,11:00:11,14.12,14.09,14.15,14.12,22.868,13.192",
"2026/03/18,12:00:10,14.12,14.15,14.15,14.12,22.330,13.344",
"2026/03/18,13:00:10,14.12,14.09,14.15,14.12,22.868,13.576",
"2026/03/18,14:00:09,14.05,14.15,14.15,14.12,22.330,13.656",
"2026/03/18,15:00:10,13.99,14.09,14.15,14.12,22.868,13.592",
"2026/03/18,16:00:10,14.05,14.09,14.15,14.12,23.406,13.400",
"2026/03/18,17:00:10,13.99,14.09,14.15,14.12,23.944,13.088",
"2026/03/18,18:00:11,13.93,14.09,14.15,14.12,23.944,12.520",
"2026/03/18,19:00:10,13.93,14.09,14.15,14.12,23.406,12.520",
"2026/03/18,20:00:11,13.93,13.96,14.15,14.12,23.944,12.520",
"2026/03/18,21:00:10,13.93,13.90,14.15,14.12,25.020,12.560",
"2026/03/18,22:00:09,13.93,13.96,14.09,14.12,25.020,12.520",
"2026/03/18,23:00:11,13.99,13.96,14.09,14.12,25.020,12.520",
"2026/03/19,00:00:10,13.99,13.96,14.03,14.06,25.020,12.504",
"2026/03/19,01:00:10,14.18,13.96,14.09,14.12,23.944,12.488",
"2026/03/19,02:00:10,14.24,14.03,14.09,14.12,22.868,12.448",
"2026/03/19,03:00:10,14.24,14.09,14.09,14.06,22.868,12.408",
"2026/03/19,04:00:12,14.24,14.03,14.09,14.06,21.792,12.360",
"2026/03/19,05:00:09,14.24,14.09,14.15,14.00,21.792,12.312",
"2026/03/19,06:00:10,14.18,14.09,14.09,14.00,21.792,12.296",
"2026/03/19,07:00:10,14.05,14.09,14.09,14.00,21.792,12.424",
"2026/03/19,08:00:10,14.12,14.09,14.09,14.00,22.868,13.032",
"2026/03/19,09:00:09,14.18,14.15,14.15,14.06,23.944,12.928",
"2026/03/19,10:00:10,14.12,14.15,14.15,14.12,26.096,14.016",
"2026/03/19,11:00:11,14.18,14.09,14.15,14.12,34.166,13.592",
"2026/03/19,12:00:09,14.24,14.09,14.09,14.06,34.704,13.784",
"2026/03/19,13:00:11,14.49,14.34,14.09,14.06,33.090,13.704",
"2026/03/19,14:00:09,14.43,14.28,14.09,14.12,31.476,13.424",
"2026/03/19,15:00:10,14.31,14.09,14.15,14.06,30.400,13.248",
"2026/03/19,16:00:10,14.31,14.22,14.22,14.06,28.248,13.952",
"2026/03/19,17:00:23,14.49,14.40,14.15,14.12,28.248,13.760",
"2026/03/19,18:00:10,14.62,14.66,14.22,14.12,26.634,13.384",
"2026/03/19,19:00:10,14.62,14.66,14.15,14.12,23.944,12.520",
"2026/03/19,20:00:10,14.56,14.59,14.09,14.19,21.792,12.504",
"2026/03/19,21:00:10,14.56,14.53,14.09,14.19,20.716,12.464",
"2026/03/19,22:00:09,14.56,14.47,14.09,14.12,19.640,12.488",
"2026/03/19,23:00:09,14.43,14.47,14.15,14.12,18.564,12.464",
"2026/03/20,00:00:10,14.05,14.40,14.22,14.19,18.564,12.464",
"2026/03/20,01:00:09,14.31,14.34,14.28,14.25,18.564,12.400",
"2026/03/20,02:00:10,14.12,14.34,14.15,14.25,17.488,12.424",
"2026/03/20,03:00:10,14.12,14.34,14.15,14.25,17.488,12.328",
"2026/03/20,04:00:11,14.12,14.34,14.15,14.25,16.950,12.376",
"2026/03/20,05:00:10,14.18,14.15,14.28,14.25,16.950,12.352",
"2026/03/20,06:00:10,14.12,14.22,14.40,14.25,16.950,12.296",
"2026/03/20,07:00:09,14.12,14.28,14.40,14.25,18.564,13.336",
"2026/03/20,08:00:11,14.24,14.28,14.34,14.31,29.324,14.488",
"2026/03/20,09:00:11,14.31,14.28,14.40,14.19,34.704,13.352",
"2026/03/20,10:00:13,14.31,14.34,14.34,14.31,33.090,13.696",
"2026/03/20,11:00:11,14.49,14.40,14.34,14.31,35.780,13.576",
"2026/03/20,12:00:09,14.49,14.47,14.34,14.12,35.242,13.608",
"2026/03/20,13:00:11,14.68,14.40,14.34,14.19,33.628,13.672",
"2026/03/20,14:00:10,14.81,14.47,14.34,14.19,31.476,13.736",
"2026/03/20,15:00:10,14.68,14.66,14.40,14.25,30.400,13.544",
"2026/03/20,16:00:10,14.75,14.66,14.40,14.19,28.248,13.800",
"2026/03/20,17:00:09,14.62,14.66,14.40,14.25,26.096,13.656",
"2026/03/20,18:00:09,14.56,14.59,14.47,14.38,25.558,13.224",
"2026/03/20,19:00:11,14.43,14.47,14.47,14.19,23.944,12.512",
"2026/03/20,20:00:10,14.43,14.47,14.47,14.31,22.868,12.520",
"2026/03/20,21:00:10,14.43,14.47,14.53,14.31,21.254,12.512",
"2026/03/20,22:00:10,14.43,14.47,14.53,14.31,20.178,12.488",
"2026/03/20,23:00:10,14.49,14.47,14.47,14.31,19.102,12.464",
"2026/03/21,00:00:09,14.49,14.47,14.47,14.38,19.102,12.448",
"2026/03/21,01:00:10,14.43,14.47,14.47,14.38,19.102,12.432",
"2026/03/21,02:00:12,14.43,14.47,14.47,14.38,18.564,12.408",
"2026/03/21,03:00:09,14.43,14.40,14.47,14.44,18.026,12.400",
"2026/03/21,04:00:10,14.43,14.53,14.53,14.50,18.564,12.360",
"2026/03/21,05:00:09,14.24,14.34,14.40,14.38,18.026,12.320",
"2026/03/21,06:00:11,14.31,14.28,14.34,14.38,18.564,12.280",
"2026/03/21,07:00:10,14.31,14.28,14.40,14.38,18.564,12.744",
"2026/03/21,08:00:10,14.31,14.34,14.40,14.44,27.172,14.664",
"2026/03/21,09:00:10,14.37,14.34,14.40,14.50,34.704,13.544",
"2026/03/21,10:00:10,14.43,14.34,14.40,14.56,39.546,13.496",
"2026/03/21,11:00:10,14.68,14.47,14.53,14.56,40.084,13.512",
"2026/03/21,12:00:11,14.68,14.53,14.53,14.56,37.394,13.624",
"2026/03/21,13:00:09,14.56,14.40,14.53,14.44,34.704,13.672",
"2026/03/21,14:00:09,14.68,14.47,14.47,14.44,33.628,13.664",
"2026/03/21,15:00:10,14.62,14.47,14.40,14.31,32.552,13.512",
"2026/03/21,16:00:11,14.68,14.40,14.34,14.31,30.400,13.696",
"2026/03/21,17:00:09,14.81,14.53,14.40,14.56,29.324,13.608",
"2026/03/21,18:00:09,14.75,14.47,14.53,14.63,27.710,13.280",
"2026/03/21,19:00:10,14.68,14.47,14.53,14.63,25.020,12.512",
"2026/03/21,20:00:10,14.75,14.47,14.53,14.63,21.792,12.520",
"2026/03/21,21:00:10,14.68,14.47,14.59,14.63,21.254,12.488",
"2026/03/21,22:00:11,14.56,14.53,14.59,14.56,20.178,12.456",
"2026/03/21,23:00:12,14.43,14.47,14.53,14.56,20.178,12.456",
"2026/03/22,00:00:15,14.37,14.40,14.47,14.50,21.254,12.408",
"2026/03/22,01:00:11,14.37,14.40,14.47,14.63,19.640,12.424",
"2026/03/22,02:00:11,14.37,14.40,14.47,14.63,19.102,12.344",
"2026/03/22,03:00:09,14.37,14.40,14.47,14.56,19.640,12.376",
"2026/03/22,04:00:12,14.31,14.40,14.53,14.75,20.178,12.360",
"2026/03/22,05:00:10,14.37,14.40,14.59,14.56,19.640,12.336",
"2026/03/22,06:00:10,14.37,14.53,14.59,14.69,19.640,12.304",
"2026/03/22,07:00:09,14.43,14.47,14.59,14.63,20.716,12.712",
"2026/03/22,08:00:10,14.31,14.40,14.59,14.50,21.792,13.008",
"2026/03/22,09:00:10,14.31,14.34,14.53,14.50,23.944,14.296",
"2026/03/22,10:00:11,14.37,14.34,14.40,14.44,26.096,13.968",
"2026/03/22,11:00:11,14.37,14.34,14.40,14.38,29.862,13.440",
"2026/03/22,12:00:09,14.37,14.40,14.40,14.38,30.400,13.640",
"2026/03/22,13:00:11,14.37,14.40,14.40,14.38,28.786,13.584",
"2026/03/22,14:00:10,14.37,14.34,14.40,14.38,27.710,13.600",
"2026/03/22,15:00:11,14.31,14.34,14.40,14.31,25.020,13.464",
"2026/03/22,16:00:12,14.37,14.34,14.47,14.38,23.944,13.424",
"2026/03/22,17:00:09,14.37,14.34,14.40,14.31,22.868,12.648",
"2026/03/22,18:00:12,14.31,14.34,14.40,14.38,22.330,12.504",
"2026/03/22,19:00:11,14.31,14.34,14.40,14.31,21.254,12.504",
"2026/03/22,20:00:09,14.24,14.40,14.40,14.38,20.716,12.488",
"2026/03/22,21:00:10,14.37,14.34,14.40,14.31,20.716,12.480",
"2026/03/22,22:00:09,14.37,14.34,14.47,14.31,20.178,12.480",
"2026/03/22,23:00:12,14.18,14.40,14.53,14.38,19.640,12.464",
"2026/03/23,00:00:13,14.24,14.40,14.47,14.38,20.716,12.456",
"2026/03/23,01:00:10,14.24,14.34,14.47,14.31,20.716,12.424",
"2026/03/23,02:00:12,14.05,14.40,14.47,14.38,20.178,12.400",
"2026/03/23,03:00:10,13.99,14.40,14.47,14.31,20.178,12.368",
"2026/03/23,04:00:10,13.99,14.47,14.53,14.38,20.716,12.336",
"2026/03/23,05:00:10,13.93,14.47,14.59,14.38,19.640,12.304",
"2026/03/23,06:00:09,13.93,14.47,14.59,14.38,20.178,12.272",
"2026/03/23,07:00:10,13.99,14.47,14.59,14.44,20.178,12.712",
"2026/03/23,08:00:10,14.12,14.47,14.53,14.38,23.406,13.576",
"2026/03/23,09:00:10,14.24,14.47,14.59,14.38,23.944,13.648",
"2026/03/23,10:00:09,14.31,14.47,14.59,14.38,26.096,14.256",
"2026/03/23,11:00:10,14.43,14.47,14.47,14.38,29.324,13.800",
"2026/03/23,12:00:09,14.56,14.53,14.59,14.38,33.628,13.704",
"2026/03/23,13:00:09,14.62,14.53,14.53,14.38,32.552,13.672",
"2026/03/23,14:00:10,14.62,14.59,14.53,14.44,32.014,13.784",
"2026/03/23,15:00:09,14.75,14.59,14.53,14.44,31.476,13.544",
"2026/03/23,16:00:12,14.75,14.59,14.47,14.44,28.786,13.784",
"2026/03/23,17:00:10,14.75,14.59,14.59,14.44,28.248,13.664",
"2026/03/23,18:00:10,14.75,14.59,14.59,14.56,27.172,13.320",
"2026/03/23,19:00:11,14.75,14.59,14.59,14.50,25.558,12.552",
"2026/03/23,20:00:12,14.62,14.53,14.59,14.56,23.944,12.480",
"2026/03/23,21:00:09,14.62,14.66,14.53,14.50,22.868,12.512",
"2026/03/23,22:00:13,14.56,14.59,14.59,14.56,21.792,12.504",
"2026/03/23,23:00:11,14.49,14.53,14.59,14.50,21.254,12.488",
"2026/03/24,00:00:09,14.56,14.53,14.66,14.56,21.792,12.456",
"2026/03/24,01:00:10,14.56,14.53,14.59,14.56,20.716,12.400",
"2026/03/24,02:00:10,14.56,14.59,14.59,14.50,19.640,12.424",
"2026/03/24,03:00:11,14.49,14.53,14.59,14.50,19.640,12.408",
"2026/03/24,04:00:11,14.49,14.53,14.59,14.50,19.640,12.400",
"2026/03/24,05:00:09,14.43,14.53,14.59,14.50,18.564,12.296",
"2026/03/24,06:00:10,14.43,14.47,14.59,14.56,18.564,12.304",
"2026/03/24,07:00:10,14.43,14.47,14.59,14.56,21.792,13.256",
"2026/03/24,08:00:11,14.49,14.53,14.53,14.56,30.400,14.384",
"2026/03/24,09:00:10,14.56,14.53,14.59,14.56,32.552,13.664",
"2026/03/24,10:00:10,14.62,14.53,14.59,14.56,37.394,13.632",
"2026/03/24,11:00:10,14.75,14.59,14.59,14.63,39.008,13.512",
"2026/03/24,12:00:09,14.94,14.66,14.59,14.56,37.932,13.592",
"2026/03/24,13:00:09,15.00,14.66,14.59,14.56,36.318,13.592",
"2026/03/24,14:00:09,14.87,14.66,14.66,14.56,34.704,13.760",
"2026/03/24,15:00:10,14.81,14.66,14.66,14.56,33.090,13.544",
"2026/03/24,16:00:09,14.81,14.59,14.72,14.56,32.552,13.440",
"2026/03/24,17:00:11,15.00,14.66,14.72,14.50,30.400,13.656",
"2026/03/24,18:00:12,14.87,14.66,14.66,14.56,28.248,13.232",
"2026/03/24,19:00:10,14.87,14.66,14.66,14.56,26.096,12.552",
"2026/03/24,20:00:09,15.00,14.72,14.66,14.56,25.020,12.520",
"2026/03/24,21:00:10,14.94,14.66,14.66,14.56,23.944,12.520",
"2026/03/24,22:00:09,14.94,14.78,14.72,14.56,23.406,12.520",
"2026/03/24,23:00:10,14.94,14.78,14.72,14.56,23.944,12.504",
"2026/03/25,00:00:11,14.94,14.72,14.66,14.56,24.482,12.488",
"2026/03/25,01:00:13,14.87,14.78,14.66,14.56,23.406,12.480",
"2026/03/25,02:00:10,14.87,14.72,14.72,14.63,22.868,12.456",
"2026/03/25,03:00:10,14.87,14.72,14.78,14.63,23.944,12.424",
"2026/03/25,04:00:11,14.81,14.78,14.72,14.63,23.406,12.400",
"2026/03/25,05:00:09,14.75,14.78,14.78,14.63,22.868,12.296",
"2026/03/25,06:00:11,14.75,14.85,14.72,14.63,22.868,12.336",
"2026/03/25,07:00:10,14.68,14.85,14.78,14.63,21.792,12.328",
"2026/03/25,08:00:10,14.75,14.78,14.78,14.63,21.254,12.456",
"2026/03/25,09:00:11,14.62,14.72,14.78,14.63,21.254,12.400",
"2026/03/25,10:00:11,14.62,14.78,14.72,14.63,20.716,12.776",
"2026/03/25,11:00:10,14.56,14.85,14.72,14.63,20.716,12.880",
"2026/03/25,12:00:11,14.62,14.85,14.78,14.63,21.254,13.272",
"2026/03/25,13:00:10,14.68,14.78,14.78,14.63,22.868,13.528",
"2026/03/25,14:00:10,14.75,14.85,14.78,14.63,21.792,13.704",
"2026/03/25,15:00:11,14.75,14.91,14.72,14.63,22.330,13.848",
"2026/03/25,16:00:11,14.81,14.91,14.72,14.63,22.330,13.736",
"2026/03/25,17:00:10,14.81,14.85,14.72,14.63,21.792,13.464",
"2026/03/25,18:00:11,14.87,14.78,14.72,14.63,21.254,12.624",
"2026/03/25,19:00:11,14.75,14.97,14.72,14.63,20.716,12.520",
"2026/03/25,20:00:10,14.75,14.91,14.84,14.63,20.716,12.520",
"2026/03/25,21:00:11,14.62,14.72,14.72,14.63,20.178,12.520",
"2026/03/25,22:00:10,14.62,14.72,14.72,14.69,19.640,12.512",
"2026/03/25,23:00:11,14.24,14.72,14.72,14.75,19.640,12.488",
"2026/03/26,00:00:11,14.62,14.85,14.78,14.69,21.254,12.480",
"2026/03/26,01:00:09,14.81,14.78,14.84,14.75,20.716,12.472",
"2026/03/26,02:00:10,14.62,14.72,14.72,14.69,20.178,12.416",
"2026/03/26,03:00:11,14.62,14.66,14.78,14.69,20.716,12.448",
"2026/03/26,04:00:11,14.68,14.66,14.72,14.69,20.716,12.416",
"2026/03/26,05:00:10,14.62,14.66,14.78,14.69,20.178,12.360",
"2026/03/26,06:00:10,14.56,14.66,14.72,14.69,20.178,12.320",
"2026/03/26,07:00:10,14.56,14.59,14.72,14.69,20.716,12.584",
"2026/03/26,08:00:11,14.68,14.66,14.72,14.69,22.868,13.384",
"2026/03/26,09:00:10,14.75,14.72,14.72,14.69,32.552,14.392",
"2026/03/26,10:00:09,14.81,14.72,14.72,14.69,36.856,13.512",
"2026/03/26,11:00:10,14.87,14.78,14.72,14.69,37.394,13.536",
"2026/03/26,12:00:10,15.00,14.72,14.78,14.69,35.780,13.608",
"2026/03/26,13:00:10,15.19,14.72,14.72,14.69,33.628,13.488",
"2026/03/26,14:00:11,15.44,14.72,14.78,14.75,33.628,13.792",
"2026/03/26,15:00:10,15.12,14.85,14.78,14.82,32.014,13.608",
"2026/03/26,16:00:09,14.87,14.78,14.84,14.75,29.324,13.792",
"2026/03/26,17:00:09,14.94,14.85,14.84,14.75,28.248,13.600",
"2026/03/26,18:00:10,14.87,14.85,14.84,14.75,27.172,13.296",
"2026/03/26,19:00:11,14.81,14.91,14.78,14.82,25.020,12.520",
"2026/03/26,20:00:10,14.87,14.91,14.84,14.69,23.944,12.520",
"2026/03/26,21:00:10,14.87,14.85,14.84,14.75,22.868,12.504",
"2026/03/26,22:00:10,14.81,14.85,14.91,14.82,21.254,12.496",
"2026/03/26,23:00:11,14.75,14.85,14.91,14.82,20.716,12.488",
"2026/03/27,00:00:13,14.81,14.85,14.84,14.88,20.716,12.456",
"2026/03/27,01:00:10,14.68,14.72,14.84,14.82,19.640,12.448",
"2026/03/27,02:00:09,14.68,14.78,14.78,14.82,19.640,12.360",
"2026/03/27,03:00:11,14.62,14.72,14.78,14.82,18.564,12.400",
"2026/03/27,04:00:11,14.62,14.66,14.78,14.82,18.564,12.368",
"2026/03/27,05:00:11,14.49,14.78,14.78,14.88,18.564,12.224",
"2026/03/27,06:00:09,14.49,14.59,14.78,14.88,18.564,12.312",
"2026/03/27,07:00:14,14.56,14.59,14.91,14.94,21.792,13.424",
"2026/03/27,08:00:10,14.56,14.59,14.78,14.88,29.862,14.424",
"2026/03/27,09:00:10,14.68,14.59,14.84,14.94,34.704,13.576",
"2026/03/27,10:00:12,15.12,14.66,14.91,14.88,39.008,13.504",
"2026/03/27,11:00:10,14.94,14.72,14.84,14.88,39.008,13.464",
"2026/03/27,12:00:10,14.94,14.72,14.84,14.82,37.932,13.584",
"2026/03/27,13:00:10,15.12,14.72,14.84,14.88,35.780,13.672",
"2026/03/27,14:00:09,14.94,14.78,14.97,14.82,34.166,13.704",
"2026/03/27,15:00:12,15.37,14.85,14.97,14.82,33.628,13.584",
"2026/03/27,16:00:09,14.87,14.91,14.91,14.82,32.014,13.392",
"2026/03/27,17:00:10,14.94,14.91,14.91,14.82,30.938,13.784",
"2026/03/27,18:00:11,14.87,14.91,14.91,14.82,29.324,13.424",
"2026/03/27,19:00:11,14.94,14.91,14.91,14.88,26.096,12.520",
"2026/03/27,20:00:11,14.87,14.91,14.97,14.88,25.020,12.520",
"2026/03/27,21:00:10,14.87,14.91,14.97,14.88,22.868,12.496",
"2026/03/27,22:00:09,14.81,14.91,14.97,14.88,21.792,12.480",
"2026/03/27,23:00:10,14.87,14.85,14.97,14.88,20.716,12.464",
"2026/03/28,00:00:11,14.94,14.91,14.97,14.82,20.716,12.440",
"2026/03/28,01:00:10,14.94,14.97,14.91,14.88,19.640,12.424",
"2026/03/28,02:00:10,14.87,14.91,14.91,14.88,19.640,12.400",
"2026/03/28,03:00:11,14.87,14.91,14.97,14.88,19.640,12.400",
"2026/03/28,04:00:11,14.81,14.85,14.97,14.88,19.640,12.368",
"2026/03/28,05:00:12,14.87,14.91,14.97,14.88,19.102,12.336",
"2026/03/28,06:00:10,14.81,14.85,14.97,14.88,19.102,12.296",
"2026/03/28,07:00:09,14.75,14.85,14.97,14.88,21.792,13.080",
"2026/03/28,08:00:10,14.81,14.85,14.97,14.88,29.324,14.472",
"2026/03/28,09:00:11,14.87,14.85,14.97,14.88,34.704,13.672",
"2026/03/28,10:00:13,15.06,14.85,14.97,14.88,37.932,13.512",
"2026/03/28,11:00:10,15.00,14.91,14.97,14.88,40.084,13.512",
"2026/03/28,12:00:10,15.06,14.97,14.97,14.88,40.084,13.544",
"2026/03/28,13:00:11,15.12,14.97,15.03,14.88,38.470,13.608",
"2026/03/28,14:00:10,15.19,14.97,15.03,14.88,38.470,13.640",
"2026/03/28,15:00:11,15.19,15.04,15.03,14.88,36.856,13.432",
"2026/03/28,16:00:09,15.12,14.97,15.03,14.94,34.166,13.248",
"2026/03/28,17:00:09,15.31,15.04,15.03,14.94,31.476,13.720",
"2026/03/28,18:00:10,15.25,15.04,15.03,14.94,30.400,13.208",
"2026/03/28,19:00:11,15.25,15.04,15.03,14.94,27.172,12.520",
"2026/03/28,20:00:11,15.25,15.04,15.03,14.94,25.558,12.520",
"2026/03/28,21:00:12,15.19,15.04,15.03,14.94,24.482,12.496",
"2026/03/28,22:00:12,15.19,15.04,15.03,14.94,22.868,12.488",
"2026/03/28,23:00:10,15.12,15.04,15.09,15.00,22.868,12.472",
"2026/03/29,00:00:15,15.06,15.04,15.09,14.94,22.868,12.416",
"2026/03/29,01:00:11,15.06,15.10,15.09,14.94,21.254,12.424",
"2026/03/29,02:00:10,15.06,15.10,15.09,14.94,20.716,12.416",
"2026/03/29,03:00:10,15.00,15.04,15.09,14.94,20.716,12.400",
"2026/03/29,04:00:09,15.00,15.04,15.09,15.00,19.640,12.352",
"2026/03/29,05:00:12,15.00,15.04,15.09,14.94,19.640,12.312",
"2026/03/29,06:00:10,15.00,14.97,15.09,15.00,19.102,12.288",
"2026/03/29,07:00:11,15.00,15.04,15.09,15.00,21.792,13.096",
"2026/03/29,08:00:10,15.00,15.04,15.09,15.00,26.096,13.672",
"2026/03/29,09:00:10,16.51,16.55,16.29,15.07,28.248,14.696",
"2026/03/29,10:00:11,16.51,16.49,15.72,14.94,33.090,13.656",
"2026/03/29,11:00:09,16.76,16.68,15.28,14.94,35.780,13.640",
"2026/03/29,12:00:11,16.76,16.74,15.22,14.94,34.704,13.704",
"2026/03/29,13:00:10,16.88,16.80,15.22,15.00,34.704,13.720",
"2026/03/29,14:00:12,16.88,16.74,15.47,15.00,34.704,13.672",
"2026/03/29,15:00:10,16.76,16.74,16.41,15.00,34.166,13.576",
"2026/03/29,16:00:09,16.82,16.80,15.47,15.00,32.552,13.800",
"2026/03/29,17:00:11,16.82,16.74,15.91,15.00,32.014,13.664",
"2026/03/29,18:00:10,16.70,16.68,15.85,15.00,29.862,13.248",
"2026/03/29,19:00:09,16.51,16.30,16.16,15.07,27.172,12.520",
"2026/03/29,20:00:12,16.13,16.17,16.22,15.44,26.096,12.520",
"2026/03/29,21:00:10,16.13,16.17,16.16,15.13,25.558,12.512",
"2026/03/29,22:00:11,16.13,16.17,16.10,15.07,24.482,12.504",
"2026/03/29,23:00:09,16.13,16.17,16.16,15.32,23.944,12.440",
"2026/03/30,00:00:09,16.00,16.05,16.10,15.44,24.482,12.472",
"2026/03/30,01:00:09,16.00,16.05,16.10,15.76,22.868,12.448",
"2026/03/30,02:00:10,16.07,16.05,16.10,15.82,23.406,12.424",
"2026/03/30,03:00:10,16.00,16.05,16.04,15.88,23.406,12.408",
"2026/03/30,04:00:09,16.13,16.17,16.10,15.88,23.406,12.376",
"2026/03/30,05:00:09,16.07,16.11,16.04,15.32,22.868,12.360",
"2026/03/30,06:00:10,16.00,15.98,15.97,15.38,22.868,12.336",
"2026/03/30,07:00:10,15.94,15.98,16.04,15.76,25.020,13.032",
"2026/03/30,08:00:11,16.00,15.98,15.97,15.76,32.552,14.400",
"2026/03/30,09:00:11,16.07,15.98,15.91,15.76,37.932,13.400",
"2026/03/30,10:00:09,16.13,16.05,15.97,15.69,37.932,13.608",
"2026/03/30,11:00:10,16.13,16.05,16.10,15.82,39.008,13.424",
"2026/03/30,12:00:10,16.19,16.11,16.16,15.76,40.084,13.512",
"2026/03/30,13:00:10,16.76,16.74,16.73,16.07,39.008,13.656",
"2026/03/30,14:00:10,17.07,17.06,17.10,16.45,37.932,13.632",
"2026/03/30,15:00:09,17.14,17.06,17.04,16.45,34.704,13.304",
"2026/03/30,16:00:10,17.14,17.18,17.17,15.76,32.552,13.544",
"2026/03/30,17:00:09,17.26,17.31,17.35,15.95,30.938,13.160",
"2026/03/30,18:00:11,17.33,17.37,17.42,16.01,28.248,12.520",
"2026/03/30,19:00:10,17.39,17.43,17.42,16.26,27.172,12.520",
"2026/03/30,20:00:09,17.45,17.50,17.54,16.89,25.020,12.520",
"2026/03/30,21:00:10,17.51,17.56,17.48,16.32,26.096,12.520",
"2026/03/30,22:00:10,17.51,17.56,17.60,16.51,25.558,12.520",
"2026/03/30,23:00:11,17.58,17.62,17.60,16.57,26.096,12.464",
"2026/03/31,00:00:11,17.58,17.62,17.60,16.76,27.172,12.504",
"2026/03/31,01:00:10,17.64,17.62,17.67,16.57,26.096,12.400",
"2026/03/31,02:00:10,17.64,17.69,17.67,16.70,26.096,12.456",
"2026/03/31,03:00:13,17.64,17.62,17.67,16.76,26.096,12.424",
"2026/03/31,04:00:10,17.64,17.62,17.48,16.83,26.634,12.408",
"2026/03/31,05:00:11,17.64,17.56,17.54,16.89,26.096,12.400",
"2026/03/31,06:00:20,17.58,17.56,17.60,16.95,27.172,12.336",
"2026/03/31,07:00:10,17.64,17.62,17.60,17.01,28.786,12.936",
"2026/03/31,08:00:12,17.83,17.81,17.79,17.01,29.324,12.992",
"2026/03/31,09:00:10,17.83,17.81,17.86,16.89,30.938,13.000",
"2026/03/31,10:00:11,17.89,17.94,17.92,16.83,33.628,13.376",
"2026/03/31,11:00:11,18.02,17.94,17.92,16.83,38.470,13.472",
"2026/03/31,12:00:11,18.14,18.13,18.04,16.95,39.546,12.776",
"2026/03/31,13:00:10,18.02,17.94,17.92,17.01,34.704,13.704",
"2026/03/31,14:00:09,18.02,17.88,17.79,17.08,32.014,14.144",
"2026/03/31,15:00:10,18.02,17.81,17.73,17.27,31.476,13.288",
"2026/03/31,16:00:10,17.96,17.81,17.54,17.33,30.400,13.984",
"2026/03/31,17:00:10,17.89,17.81,17.73,17.64,30.400,13.640",
"2026/03/31,18:00:10,17.77,17.75,17.73,17.70,27.172,13.520",
"2026/03/31,19:00:10,17.77,17.75,17.79,17.77,26.096,12.472",
"2026/03/31,20:00:09,17.70,17.75,17.79,17.77,25.020,12.520",
"2026/03/31,21:00:10,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,22:00:11,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,23:00:11,17.70,17.75,17.79,17.70,23.406,12.488",
"2026/04/01,00:00:09,17.70,17.75,17.79,17.70,23.944,12.480",
"2026/04/01,01:00:10,17.70,17.75,17.79,17.70,22.868,12.464",
"2026/04/01,02:00:10,17.70,17.75,17.79,17.70,22.868,12.440",
"2026/04/01,03:00:10,17.70,17.75,17.79,17.77,22.868,12.416",
"2026/04/01,04:00:11,17.70,17.75,17.79,17.77,22.868,12.400",
"2026/04/01,05:00:10,17.64,17.75,17.79,17.77,22.868,12.360",
"2026/04/01,06:00:10,17.70,17.75,17.79,17.70,21.792,12.336",
"2026/04/01,07:00:10,17.70,17.75,17.73,17.77,21.254,12.312",
"2026/04/01,08:00:10,17.70,17.69,17.73,17.70,21.792,12.744",
"2026/04/01,09:00:11,17.70,17.75,17.73,17.77,23.406,13.464",
"2026/04/01,10:00:12,17.70,17.75,17.79,17.77,23.944,13.720",
"2026/04/01,11:00:10,17.64,17.75,17.79,17.77,23.944,13.800",
"2026/04/01,12:00:10,17.58,17.75,17.79,17.77,23.944,13.832",
"2026/04/01,13:00:09,17.70,17.75,17.79,17.77,25.020,13.800",
"2026/04/01,14:00:10,17.70,17.69,17.86,17.77,26.096,13.872",
"2026/04/01,15:00:09,17.58,17.75,17.79,17.77,25.020,13.528",
"2026/04/01,16:00:10,17.70,17.75,17.79,17.77,23.406,13.264",
"2026/04/01,17:00:11,17.51,17.75,17.79,17.77,22.868,13.480",
"2026/04/01,18:00:09,17.51,17.75,17.86,17.77,21.792,12.520",
"2026/04/01,19:00:11,17.51,17.81,17.86,17.77,21.792,12.520",
"2026/04/01,20:00:11,17.51,17.69,17.79,17.77,21.792,12.512",
"2026/04/01,21:00:11,17.45,17.62,17.86,17.77,21.254,12.520",
"2026/04/01,22:00:10,17.39,17.62,17.86,17.58,21.254,12.512",
"2026/04/01,23:00:09,17.51,17.75,17.79,17.58,21.254,12.480",
"2026/04/02,00:00:12,17.58,17.62,17.79,17.64,21.792,12.480",
"2026/04/02,01:00:13,17.64,17.69,17.79,17.52,21.254,12.464",
"2026/04/02,02:00:21,17.70,17.75,17.73,17.20,21.792,12.320",
"2026/04/02,03:00:10,17.64,17.69,17.73,17.20,21.792,12.408",
"2026/04/02,04:00:11,17.64,17.69,17.60,17.27,21.254,12.368",
"2026/04/02,05:00:12,17.58,17.62,17.67,17.27,21.254,12.296",
"2026/04/02,06:00:11,17.58,17.56,17.54,17.14,22.330,12.296",
"2026/04/02,07:00:11,17.51,17.56,17.54,17.27,21.792,12.480",
"2026/04/02,08:00:10,17.51,17.56,17.54,17.33,26.096,13.216",
"2026/04/02,09:00:10,17.58,17.56,17.60,17.20,29.324,13.384",
"2026/04/02,10:00:10,17.51,17.56,17.60,17.08,27.710,13.544",
"2026/04/02,11:00:10,17.51,17.56,17.60,17.08,26.634,13.664",
"2026/04/02,12:00:11,17.58,17.56,17.60,17.08,26.096,14.184",
"2026/04/02,13:00:09,17.64,17.62,17.60,17.08,29.324,13.888",
"2026/04/02,14:00:09,17.77,17.69,17.67,17.08,30.400,13.800",
"2026/04/02,15:00:11,17.70,17.69,17.60,17.20,30.938,13.800",
"2026/04/02,16:00:11,17.70,17.62,17.60,16.95,29.324,13.488",
"2026/04/02,17:00:09,17.64,17.62,17.60,16.95,28.248,13.696",
"2026/04/02,18:00:09,17.58,17.62,17.54,17.01,27.710,13.424",
"2026/04/02,19:00:11,17.58,17.62,17.48,16.95,26.096,12.512",
"2026/04/02,20:00:09,17.51,17.56,17.60,17.08,24.482,12.520",
"2026/04/02,21:00:10,17.51,17.56,17.54,17.14,22.868,12.520",
"2026/04/02,22:00:11,17.51,17.50,17.60,17.08,22.868,12.504",
"2026/04/02,23:00:11,17.51,17.56,17.54,17.14,21.792,12.496",
"2026/04/03,00:00:12,17.01,17.37,17.54,17.08,21.792,12.472",
"2026/04/03,01:00:10,17.14,17.31,17.54,17.08,20.716,12.440",
"2026/04/03,02:00:12,17.20,17.37,17.54,17.08,19.640,12.376",
"2026/04/03,03:00:12,17.20,17.25,17.54,17.01,19.640,12.400",
"2026/04/03,04:00:09,17.20,17.37,17.60,17.01,19.640,12.360",
"2026/04/03,05:00:11,17.20,17.37,17.54,16.95,18.564,12.336",
"2026/04/03,06:00:11,17.20,17.25,17.35,16.95,19.640,12.288",
"2026/04/03,07:00:10,17.20,17.43,17.48,16.95,22.330,13.256",
"2026/04/03,08:00:10,17.26,17.37,17.42,17.08,25.020,14.488",
"2026/04/03,09:00:10,17.33,17.37,17.29,17.01,33.090,13.720",
"2026/04/03,10:00:11,17.39,17.37,17.29,16.95,37.932,13.488",
"2026/04/03,11:00:10,17.39,17.37,17.48,16.89,40.084,13.496",
"2026/04/03,12:00:10,17.70,17.37,17.42,16.83,37.394,13.592",
"2026/04/03,13:00:11,17.64,17.43,17.35,16.76,35.780,13.712",
"2026/04/03,14:00:10,17.70,17.43,17.42,16.89,34.704,13.704",
"2026/04/03,15:00:10,17.89,17.43,17.42,16.95,34.166,13.704",
"2026/04/03,16:00:09,17.89,17.88,17.42,16.89,32.552,13.424",
"2026/04/03,17:00:10,17.77,17.75,17.35,16.95,30.400,13.704",
"2026/04/03,18:00:10,17.70,17.69,17.48,16.95,29.324,13.424",
"2026/04/03,19:00:10,17.70,17.69,17.67,16.95,27.172,12.480",
"2026/04/03,20:00:09,17.64,17.62,17.54,16.95,27.172,12.448",
"2026/04/03,21:00:10,17.58,17.56,17.48,17.20,26.096,12.520",
"2026/04/03,22:00:11,17.51,17.50,17.48,17.01,26.096,12.504",
"2026/04/03,23:00:09,17.45,17.50,17.48,17.33,26.096,12.520",
"2026/04/04,00:00:13,17.45,17.50,17.48,17.27,26.096,12.504",
"2026/04/04,01:00:11,17.51,17.50,17.54,17.33,25.558,12.488",
"2026/04/04,02:00:12,17.45,17.50,17.54,17.20,26.096,12.472",
"2026/04/04,03:00:09,17.45,17.50,17.54,17.20,26.096,12.464",
"2026/04/04,04:00:09,17.45,17.43,17.48,17.27,26.096,12.432",
"2026/04/04,05:00:13,17.45,17.43,17.48,17.20,26.634,12.408",
"2026/04/04,06:00:10,17.39,17.43,17.48,17.20,26.096,12.360",
"2026/04/04,07:00:10,17.39,17.43,17.48,17.33,26.096,12.376",
"2026/04/04,08:00:09,17.39,17.43,17.48,17.33,26.096,12.824",
"2026/04/04,09:00:11,17.39,17.43,17.48,17.20,26.096,12.776",
"2026/04/04,10:00:10,17.39,17.43,17.48,17.20,27.172,13.080",
"2026/04/04,11:00:11,17.45,17.43,17.48,17.27,27.172,13.632",
"2026/04/04,12:00:11,17.45,17.50,17.48,17.27,27.710,13.800",
"2026/04/04,13:00:11,17.51,17.50,17.48,17.08,27.710,13.912",
"2026/04/04,14:00:09,17.58,17.50,17.48,17.01,28.786,13.768",
"2026/04/04,15:00:10,17.58,17.56,17.54,17.08,30.400,13.720",
"2026/04/04,16:00:09,17.64,17.56,17.54,17.14,30.938,13.624",
"2026/04/04,17:00:10,17.70,17.50,17.54,17.14,30.400,13.088",
"2026/04/04,18:00:10,17.64,17.50,17.54,17.20,29.324,13.256",
"2026/04/04,19:00:11,17.64,17.50,17.48,17.33,28.248,12.520",
"2026/04/04,20:00:10,17.51,17.50,17.48,17.27,27.710,12.520",
"2026/04/04,21:00:09,17.51,17.43,17.48,17.27,27.172,12.488",
"2026/04/04,22:00:10,17.45,17.43,17.42,17.33,26.096,12.520",
"2026/04/04,23:00:10,17.39,17.37,17.42,17.33,25.558,12.504",
"2026/04/05,00:00:12,17.33,17.37,17.42,17.33,26.634,12.464",
"2026/04/05,01:00:10,17.33,17.37,17.35,17.33,25.020,12.472",
"2026/04/05,02:00:09,17.33,17.43,17.42,17.33,25.020,12.464",
"2026/04/05,03:00:10,17.26,17.43,17.42,17.33,23.944,12.440",
"2026/04/05,04:00:11,17.26,17.43,17.42,17.33,23.944,12.416",
"2026/04/05,05:00:09,17.33,17.43,17.42,17.33,22.868,12.320",
"2026/04/05,06:00:09,17.26,17.43,17.48,17.33,22.868,12.344",
"2026/04/05,07:00:09,17.07,17.50,17.42,17.33,24.482,13.088",
"2026/04/05,08:00:10,17.33,17.50,17.42,17.39,29.324,14.224",
"2026/04/05,09:00:09,17.20,17.43,17.48,17.39,35.780,13.624",
"2026/04/05,10:00:12,17.39,17.43,17.48,17.39,40.622,13.464",
"2026/04/05,11:00:11,17.45,17.50,17.48,17.39,41.160,13.504",
"2026/04/05,12:00:10,17.58,17.50,17.42,17.39,39.008,13.528",
"2026/04/05,13:00:09,17.64,17.50,17.48,17.39,36.856,13.576",
"2026/04/05,14:00:12,17.70,17.50,17.48,17.33,35.780,13.712",
"2026/04/05,15:00:10,17.77,17.50,17.48,17.33,34.704,13.720",
"2026/04/05,16:00:12,17.70,17.56,17.48,17.39,33.090,13.272",
"2026/04/05,17:00:10,17.77,17.56,17.48,17.39,31.476,13.480",
"2026/04/05,18:00:12,17.70,17.56,17.54,17.45,30.400,13.528",
"2026/04/05,19:00:12,17.77,17.56,17.48,17.33,28.248,12.504",
"2026/04/05,20:00:10,17.83,17.56,17.48,17.33,26.096,12.488",
"2026/04/05,21:00:10,17.70,17.62,17.48,17.33,25.020,12.512",
"2026/04/05,22:00:10,17.70,17.75,17.54,17.45,24.482,12.496",
"2026/04/05,23:00:09,17.77,17.62,17.48,17.33,22.868,12.488",
"2026/04/06,00:00:09,17.51,17.56,17.54,17.33,22.868,12.472",
"2026/04/06,01:00:11,17.51,17.62,17.42,17.39,21.792,12.448",
"2026/04/06,02:00:10,17.51,17.56,17.42,17.33,21.792,12.424",
"2026/04/06,03:00:10,17.70,17.56,17.42,17.33,20.716,12.400",
"2026/04/06,04:00:10,17.51,17.56,17.42,17.33,20.716,12.376",
"2026/04/06,05:00:11,17.33,17.56,17.42,17.33,21.254,12.328",
"2026/04/06,06:00:10,17.26,17.50,17.48,17.33,20.716,12.296",
"2026/04/06,07:00:10,17.26,17.56,17.48,17.33,23.406,13.152",
"2026/04/06,08:00:09,17.39,17.62,17.48,17.33,26.096,13.768",
"2026/04/06,09:00:11,17.39,17.56,17.48,17.33,28.786,14.368",
"2026/04/06,10:00:10,17.39,17.62,17.48,17.33,32.014,13.720",
"2026/04/06,11:00:09,17.58,17.62,17.42,17.33,35.242,13.504",
"2026/04/06,12:00:11,17.58,17.62,17.48,17.33,33.628,13.640",
"2026/04/06,13:00:11,17.64,17.56,17.42,17.33,33.628,13.720",
"2026/04/06,14:00:10,17.77,17.56,17.48,17.33,33.628,13.704",
"2026/04/06,15:00:10,17.77,17.62,17.42,17.27,34.166,13.672",
"2026/04/06,16:00:10,17.83,17.56,17.42,17.33,33.090,13.296",
"2026/04/06,17:00:11,17.77,17.50,17.42,17.33,31.476,13.672",
"2026/04/06,18:00:11,17.83,17.50,17.42,17.33,30.400,13.120",
"2026/04/06,19:00:10,17.77,17.50,17.42,17.33,29.862,12.584",
"2026/04/06,20:00:11,17.70,17.69,17.48,17.33,29.324,12.552",
"2026/04/06,21:00:10,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,22:00:09,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,23:00:11,17.58,17.62,17.54,17.39,28.786,12.520",
"2026/04/07,00:00:21,17.58,17.62,17.54,17.33,29.324,12.488",
"2026/04/07,01:00:10,17.58,17.62,17.54,17.39,28.248,12.472",
"2026/04/07,02:00:10,17.58,17.56,17.60,17.33,27.710,12.480",
"2026/04/07,03:00:09,17.58,17.56,17.60,17.33,28.248,12.456",
"2026/04/07,04:00:12,17.51,17.56,17.60,17.39,27.710,12.416",
"2026/04/07,05:00:10,17.51,17.56,17.60,17.39,27.172,12.336",
"2026/04/07,06:00:10,17.58,17.56,17.60,17.39,26.634,12.352",
"2026/04/07,07:00:11,17.51,17.56,17.60,17.45,25.020,12.328",
"2026/04/07,08:00:11,17.45,17.50,17.60,17.33,24.482,12.328",
"2026/04/07,09:00:11,17.45,17.50,17.54,17.33,23.406,12.416",
"2026/04/07,10:00:12,17.45,17.50,17.54,17.33,23.944,13.024",
"2026/04/07,11:00:10,17.51,17.50,17.54,17.33,28.248,14.336",
"2026/04/07,12:00:10,17.58,17.56,17.54,17.39,30.400,13.784",
"2026/04/07,13:00:10,17.70,17.62,17.60,17.45,30.400,13.720",
"2026/04/07,14:00:11,17.70,17.56,17.60,17.45,30.400,13.760",
"2026/04/07,15:00:10,17.70,17.56,17.54,17.45,29.862,13.896",
"2026/04/07,16:00:09,17.51,17.56,17.60,17.45,28.248,13.432",
"2026/04/07,17:00:10,17.51,17.56,17.48,17.39,27.172,13.544",
"2026/04/07,18:00:09,17.39,17.50,17.54,17.39,26.096,13.280",
"2026/04/07,19:00:10,17.45,17.43,17.48,17.39,23.406,12.424",
"2026/04/07,20:00:09,17.45,17.50,17.54,17.45,21.792,12.520",
"2026/04/07,21:00:10,17.45,17.50,17.54,17.45,21.792,12.512",
"2026/04/07,22:00:10,17.39,17.50,17.54,17.45,20.716,12.504",
"2026/04/07,23:00:09,17.39,17.43,17.48,17.39,19.640,12.488",
"2026/04/08,00:00:10,17.33,17.43,17.48,17.39,19.640,12.472",
"2026/04/08,01:00:12,17.33,17.37,17.42,17.39,18.564,12.456",
"2026/04/08,02:00:11,17.33,17.37,17.42,17.39,18.564,12.184",
"2026/04/08,03:00:12,17.33,17.37,17.42,17.33,17.488,12.400",
"2026/04/08,04:00:09,17.33,17.37,17.42,17.39,16.950,12.360",
"2026/04/08,05:00:10,17.26,17.31,17.35,17.33,16.412,12.328",
"2026/04/08,06:00:10,17.33,17.31,17.42,17.39,16.412,12.296",
"2026/04/08,07:00:10,17.26,17.31,17.29,17.39,26.096,13.800",
"2026/04/08,08:00:12,17.33,17.31,17.35,17.39,33.628,13.760",
"2026/04/08,09:00:09,17.33,17.31,17.35,17.39,36.856,13.400",
"2026/04/08,10:00:10,17.45,17.31,17.35,17.39,39.008,13.536",
"2026/04/08,11:00:11,17.45,17.37,17.35,17.39,38.470,13.576",
"2026/04/08,12:00:23,17.51,17.37,17.35,17.39,35.780,13.672",
"2026/04/08,13:00:11,17.70,17.31,17.35,17.33,32.552,13.776",
"2026/04/08,14:00:09,17.64,17.37,17.42,17.39,32.014,13.768",
"2026/04/08,15:00:11,17.58,17.43,17.42,17.33,30.938,13.784",
"2026/04/08,16:00:10,17.64,17.37,17.42,17.33,28.786,13.344",
"2026/04/08,17:00:10,17.58,17.43,17.42,17.33,29.324,13.544",
"2026/04/08,18:00:09,17.51,17.43,17.42,17.39,27.172,13.376",
"2026/04/08,19:00:10,17.45,17.50,17.42,17.39,25.558,12.488",
"2026/04/08,20:00:10,17.58,17.43,17.42,17.39,23.944,12.520",
"2026/04/08,21:00:09,17.45,17.50,17.42,17.33,22.868,12.520",
"2026/04/08,22:00:11,17.39,17.50,17.42,17.27,22.330,12.504",
"2026/04/08,23:00:12,17.33,17.43,17.42,17.33,21.254,12.424",
"2026/04/09,00:00:09,17.33,17.37,17.42,17.33,22.330,12.472",
"2026/04/09,01:00:09,17.33,17.37,17.42,17.33,21.792,12.464",
"2026/04/09,02:00:11,17.33,17.37,17.42,17.33,21.792,12.432",
"2026/04/09,03:00:10,17.33,17.31,17.42,17.39,21.792,12.440",
"2026/04/09,04:00:10,17.26,17.31,17.35,17.33,22.330,12.400",
"2026/04/09,05:00:09,17.26,17.31,17.35,17.33,21.792,12.360",
"2026/04/09,06:00:09,17.26,17.31,17.35,17.33,22.330,12.360",
"2026/04/09,07:00:11,17.26,17.25,17.29,17.33,22.868,12.608",
"2026/04/09,08:00:11,17.20,17.25,17.29,17.27,23.944,12.952",
"2026/04/09,09:00:09,17.20,17.25,17.35,17.27,25.020,13.008",
"2026/04/09,10:00:10,17.26,17.25,17.29,17.27,26.096,13.136",
"2026/04/09,11:00:11,17.20,17.31,17.29,17.27,26.096,13.480",
"2026/04/09,12:00:09,17.20,17.31,17.29,17.27,26.634,13.704",
"2026/04/09,13:00:10,17.20,17.25,17.29,17.27,27.172,13.696",
"2026/04/09,14:00:10,17.20,17.25,17.29,17.27,26.634,13.688",
"2026/04/09,15:00:11,17.20,17.18,17.23,17.20,27.172,13.464",
"2026/04/09,16:00:11,17.20,17.18,17.23,17.20,26.096,13.424",
"2026/04/09,17:00:10,17.20,17.18,17.23,17.20,25.020,12.952",
"2026/04/09,18:00:09,17.14,17.18,17.23,17.20,24.482,12.520",
"2026/04/09,19:00:09,17.14,17.18,17.23,17.27,25.020,12.520",
"2026/04/09,20:00:10,17.14,17.18,17.23,17.27,25.020,12.424",
"2026/04/09,21:00:09,17.20,17.18,17.23,17.27,25.558,12.520",
"2026/04/09,22:00:11,17.20,17.18,17.23,17.27,26.096,12.488",
"2026/04/09,23:00:09,17.20,17.18,17.23,17.27,27.172,12.520",
"2026/04/10,00:00:10,17.20,17.18,17.23,17.27,28.248,12.472",
"2026/04/10,01:00:10,17.20,17.18,17.23,17.27,28.248,12.504",
"2026/04/10,02:00:11,17.20,17.18,17.23,17.27,28.248,12.480",
"2026/04/10,03:00:12,17.20,17.18,17.23,17.27,28.786,12.464",
"2026/04/10,04:00:10,17.26,17.25,17.29,17.27,28.248,12.424",
"2026/04/10,05:00:09,17.33,17.31,17.23,17.27,28.248,12.400",
"2026/04/10,06:00:10,17.33,17.31,17.35,17.27,28.248,12.352",
"2026/04/10,07:00:09,17.39,17.31,17.35,17.27,28.786,12.352",
"2026/04/10,08:00:10,17.33,17.31,17.35,17.27,28.786,12.368",
"2026/04/10,09:00:10,17.39,17.31,17.29,17.20,28.786,12.912",
"2026/04/10,10:00:11,17.39,17.31,17.29,17.20,30.400,12.952",
"2026/04/10,11:00:11,17.45,17.31,17.35,17.27,30.400,13.120",
"2026/04/10,12:00:10,17.39,17.31,17.35,17.27,32.014,13.464",
"2026/04/10,13:00:11,17.39,17.31,17.35,17.27,32.014,13.488",
"2026/04/10,14:00:09,17.39,17.37,17.35,17.20,31.476,13.744",
"2026/04/10,15:00:11,17.39,17.31,17.35,17.27,31.476,13.544",
"2026/04/10,16:00:09,17.64,17.37,17.29,17.27,33.090,13.472",
"2026/04/10,17:00:11,17.83,17.43,17.29,17.27,31.476,13.528",
"2026/04/10,18:00:11,17.64,17.37,17.29,17.27,30.938,13.376",
"2026/04/10,19:00:10,17.70,17.37,17.29,17.27,29.862,12.520",
"2026/04/10,20:00:09,17.58,17.37,17.29,17.27,28.786,12.520",
"2026/04/10,21:00:10,17.51,17.37,17.35,17.27,27.172,12.520",
"2026/04/10,22:00:11,17.58,17.43,17.35,17.27,26.096,12.520",
"2026/04/10,23:00:10,17.58,17.43,17.35,17.27,26.096,12.504",
"2026/04/11,00:00:09,17.58,17.37,17.35,17.27,26.096,12.432",
"2026/04/11,01:00:12,17.51,17.37,17.35,17.27,25.020,12.488",
"2026/04/11,02:00:10,17.51,17.37,17.35,17.27,23.944,12.480",
"2026/04/11,03:00:10,17.45,17.37,17.35,17.27,24.482,12.440",
"2026/04/11,04:00:11,17.39,17.37,17.35,17.27,23.406,12.424",
"2026/04/11,05:00:09,17.39,17.37,17.35,17.27,22.868,12.376",
"2026/04/11,06:00:09,17.26,17.31,17.35,17.27,23.406,12.416",
"2026/04/11,07:00:10,17.33,17.31,17.35,17.27,26.096,13.216",
"2026/04/11,08:00:11,17.33,17.31,17.35,17.33,33.628,14.384",
"2026/04/11,09:00:09,17.39,17.31,17.35,17.27,37.932,13.488",
"2026/04/11,10:00:10,17.39,17.37,17.35,17.27,40.084,13.536",
"2026/04/11,11:00:09,17.45,17.37,17.35,17.27,39.008,13.536",
"2026/04/11,12:00:10,17.58,17.37,17.35,17.27,35.780,13.544",
"2026/04/11,13:00:10,17.51,17.37,17.35,17.27,34.166,13.672",
"2026/04/11,14:00:11,17.51,17.43,17.42,17.27,32.552,13.768",
"2026/04/11,15:00:10,17.51,17.37,17.35,17.27,32.552,13.784",
"2026/04/11,16:00:10,17.58,17.43,17.35,17.27,32.552,13.360",
"2026/04/11,17:00:10,17.64,17.50,17.42,17.27,33.090,13.720",
"2026/04/11,18:00:09,17.89,17.62,17.48,17.27,31.476,13.352",
"2026/04/11,19:00:09,17.89,17.81,17.42,17.33,29.324,12.424",
"2026/04/11,20:00:11,17.77,17.88,17.35,17.27,27.710,12.504",
"2026/04/11,21:00:10,17.83,17.75,17.35,17.27,26.096,12.520",
"2026/04/11,22:00:22,17.64,17.62,17.35,17.27,26.096,12.488",
"2026/04/11,23:00:10,17.77,17.62,17.42,17.27,25.020,12.504",
"2026/04/12,00:00:12,17.77,17.62,17.42,17.27,25.558,12.472",
"2026/04/12,00:30:12,17.70,17.56,17.42,17.27,24.482,12.488",
"2026/04/12,01:00:11,17.64,17.56,17.42,17.27,23.944,12.464",
"2026/04/12,01:30:11,17.58,17.62,17.42,17.27,24.482,12.456",
"2026/04/12,02:00:09,17.58,17.43,17.35,17.20,23.944,12.464",
"2026/04/12,02:30:13,17.58,17.43,17.35,17.20,24.482,12.360",
"2026/04/12,03:00:09,17.51,17.43,17.35,17.27,23.944,12.440",
"2026/04/12,03:30:10,17.58,17.37,17.35,17.27,23.406,12.424",
"2026/04/12,04:00:10,17.58,17.37,17.35,17.20,23.944,12.416",
"2026/04/12,04:30:09,17.58,17.43,17.35,17.20,23.944,12.400",
"2026/04/12,05:00:09,17.51,17.43,17.35,17.27,23.944,12.400",
"2026/04/12,05:30:10,17.51,17.43,17.35,17.20,23.944,12.376",
"2026/04/12,06:00:10,17.45,17.43,17.35,17.20,24.482,12.360",
"2026/04/12,06:30:11,17.39,17.37,17.29,17.27,23.944,12.512",
"2026/04/12,07:00:10,17.45,17.43,17.29,17.27,25.020,12.936",
"2026/04/12,07:30:12,17.39,17.37,17.29,17.20,26.634,13.160",
"2026/04/12,08:00:10,17.45,17.43,17.29,17.20,29.324,13.784",
"2026/04/12,08:30:11,17.39,17.43,17.35,17.20,30.400,14.408",
"2026/04/12,09:00:09,17.51,17.43,17.35,17.20,33.628,13.656",
"2026/04/12,09:30:10,17.64,17.43,17.35,17.20,36.318,13.608",
"2026/04/12,10:00:10,17.70,17.50,17.29,17.20,40.084,13.496",
"2026/04/12,10:30:10,17.77,17.43,17.29,17.14,41.160,13.424",
"2026/04/12,11:00:11,17.83,17.50,17.35,17.20,41.160,13.400",
"2026/04/12,11:30:10,17.83,17.56,17.29,17.20,40.084,13.528",
"2026/04/12,12:00:09,17.83,17.43,17.29,17.20,40.084,13.512",
"2026/04/12,12:30:09,17.77,17.43,17.29,17.14,40.084,13.504",
"2026/04/12,13:00:11,17.77,17.50,17.29,17.20,39.008,13.544",
"2026/04/12,13:30:12,17.83,17.43,17.29,17.20,39.008,13.632",
"2026/04/12,14:00:12,17.77,17.43,17.29,17.20,37.932,13.544",
"2026/04/12,14:30:10,17.77,17.43,17.29,17.20,37.932,13.640",
"2026/04/12,15:00:10,17.96,17.43,17.29,17.20,36.318,13.376",
"2026/04/12,15:30:10,17.96,17.43,17.35,17.20,36.318,13.272",
"2026/04/12,16:00:10,18.02,17.43,17.29,17.20,35.780,13.256",
"2026/04/12,16:30:09,17.96,17.43,17.29,17.20,34.704,13.680",
"2026/04/12,17:00:10,17.96,17.43,17.29,17.20,33.090,13.504",
"2026/04/12,17:30:09,17.96,17.43,17.35,17.27,32.014,13.368",
"2026/04/12,18:00:09,17.96,17.43,17.35,17.20,31.476,12.976",
"2026/04/12,18:30:09,17.89,17.37,17.35,17.20,30.400,12.400",
"2026/04/12,19:00:11,17.89,17.37,17.35,17.20,29.324,12.520",
"2026/04/12,19:30:09,17.89,17.43,17.35,17.20,28.248,12.568",
"2026/04/12,20:00:11,17.83,17.43,17.35,17.20,27.710,12.552",
"2026/04/12,20:30:10,17.77,17.43,17.35,17.20,27.172,12.552",
"2026/04/12,21:00:13,17.83,17.43,17.35,17.20,27.172,12.520",
"2026/04/12,21:30:10,17.96,17.50,17.35,17.20,27.172,12.424",
"2026/04/12,22:00:13,18.14,17.50,17.35,17.20,27.172,12.512",
"2026/04/12,22:30:09,17.89,17.50,17.35,17.20,27.172,12.520",
"2026/04/12,23:00:11,17.96,17.43,17.35,17.20,27.172,12.520",
"2026/04/12,23:30:10,17.83,17.50,17.35,17.20,27.172,12.520",
"2026/04/13,00:00:11,17.83,17.50,17.35,17.20,27.172,12.512",
"2026/04/13,00:30:10,18.02,17.50,17.29,17.14,27.172,12.504",
"2026/04/13,01:00:11,17.89,17.50,17.35,17.14,27.172,12.488",
"2026/04/13,01:30:11,17.89,17.62,17.35,17.20,26.634,12.480",
"2026/04/13,02:00:10,17.83,17.50,17.29,17.20,26.096,12.488",
"2026/04/13,02:30:09,17.83,17.50,17.35,17.20,26.634,12.456",
"2026/04/13,03:00:11,17.89,17.43,17.35,17.20,26.096,12.448",
"2026/04/13,03:30:10,17.89,17.43,17.29,17.20,25.020,12.424",
"2026/04/13,04:00:10,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,04:30:11,17.89,17.43,17.29,17.20,25.020,12.400",
"2026/04/13,05:00:12,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,05:30:11,17.83,17.37,17.29,17.20,25.020,12.312",
"2026/04/13,06:00:10,17.83,17.43,17.29,17.20,25.020,12.360",
"2026/04/13,06:30:13,17.83,17.37,17.29,17.20,24.482,12.400",
"2026/04/13,07:00:09,17.77,17.37,17.29,17.14,25.020,12.400",
"2026/04/13,07:30:12,17.77,17.43,17.29,17.14,25.020,13.024",
"2026/04/13,08:00:12,17.83,17.50,17.29,17.20,30.400,13.472",
"2026/04/13,08:30:10,17.77,17.50,17.29,17.14,33.090,13.888",
"2026/04/13,09:00:09,17.77,17.50,17.35,17.20,36.318,13.592",
"2026/04/13,09:30:09,17.83,17.50,17.35,17.20,35.780,13.392",
"2026/04/13,10:00:10,17.83,17.43,17.29,17.20,34.704,13.536",
"2026/04/13,10:30:13,17.89,17.43,17.35,17.20,35.780,13.704",
"2026/04/13,11:00:10,17.89,17.50,17.35,17.14,36.318,13.360",
"2026/04/13,11:30:10,17.89,17.43,17.29,17.20,35.780,13.616",
"2026/04/13,12:00:10,17.83,17.37,17.29,17.20,36.318,13.544",
"2026/04/13,12:30:09,17.89,17.43,17.29,17.14,35.780,13.360",
"2026/04/13,13:00:09,17.77,17.37,17.29,17.14,34.704,13.288",
"2026/04/13,13:30:09,17.77,17.43,17.29,17.14,33.628,13.088",
"2026/04/13,14:00:09,17.83,17.37,17.29,17.14,33.628,14.016",
"2026/04/13,14:30:11,18.14,17.37,17.29,17.14,32.552,13.856",
"2026/04/13,15:00:11,18.21,17.43,17.29,17.14,33.628,13.800",
"2026/04/13,15:30:10,18.33,17.43,17.29,17.20,32.552,13.800",
"2026/04/13,16:00:12,18.14,17.43,17.29,17.14,32.552,13.744",
"2026/04/13,16:30:10,18.14,17.43,17.23,17.14,31.476,13.712",
"2026/04/13,17:00:10,18.02,17.37,17.29,17.20,30.938,13.096",
"2026/04/13,17:30:10,18.08,17.37,17.29,17.14,29.862,13.224",
"2026/04/13,18:00:12,18.14,17.37,17.29,17.14,29.324,13.096",
"2026/04/13,18:30:11,18.02,17.37,17.29,17.20,28.786,12.552",
"2026/04/13,19:00:10,18.02,17.37,17.29,17.14,27.710,12.520",
"2026/04/13,19:30:10,17.83,17.43,17.29,17.20,27.172,12.520",
"2026/04/13,20:00:09,17.77,17.43,17.29,17.14,27.172,12.520",
"2026/04/13,20:30:11,17.83,17.50,17.35,17.20,26.634,12.520",
"2026/04/13,21:00:09,18.02,17.56,17.35,17.20,26.634,12.520",
"2026/04/13,21:30:10,17.83,17.50,17.35,17.20,26.096,12.520",
"2026/04/13,22:00:11,17.89,17.43,17.35,17.14,26.096,12.440",
"2026/04/13,22:30:11,17.83,17.50,17.35,17.20,26.096,12.520",
"2026/04/13,23:00:10,17.89,17.50,17.42,17.14,26.096,12.520",
"2026/04/13,23:30:09,17.96,17.56,17.35,17.14,25.558,12.520",
"2026/04/14,00:00:10,17.96,17.50,17.35,17.14,26.096,12.504",
"2026/04/14,00:30:09,17.77,17.50,17.35,17.20,26.096,12.456",
"2026/04/14,01:00:10,17.70,17.50,17.35,17.14,25.558,12.488",
"2026/04/14,01:30:10,17.58,17.50,17.35,17.20,25.558,12.480",
"2026/04/14,02:00:10,17.70,17.50,17.35,17.20,25.020,12.472",
"2026/04/14,02:30:10,17.77,17.50,17.35,17.20,25.020,12.464",
"2026/04/14,03:00:10,17.58,17.50,17.29,17.20,25.020,12.352",
"2026/04/14,03:30:09,17.58,17.50,17.29,17.20,25.020,12.400",
"2026/04/14,04:00:10,17.58,17.50,17.29,17.20,25.020,12.424",
"2026/04/14,04:30:10,17.58,17.56,17.29,17.20,24.482,12.408",
"2026/04/14,05:00:10,17.64,17.50,17.35,17.14,25.020,12.400",
"2026/04/14,05:30:09,17.64,17.43,17.35,17.14,25.020,12.376",
"2026/04/14,06:00:11,17.58,17.43,17.29,17.14,25.020,12.360",
"2026/04/14,06:30:11,17.58,17.43,17.35,17.14,25.558,12.416",
"2026/04/14,07:00:10,17.58,17.43,17.29,17.20,26.096,12.776",
"2026/04/14,07:30:10,17.70,17.50,17.35,17.14,26.096,12.864",
"2026/04/14,08:00:12,17.70,17.50,17.35,17.20,26.096,12.880",
"2026/04/14,08:30:10,17.77,17.43,17.35,17.14,27.172,13.056",
"2026/04/14,09:00:09,17.70,17.43,17.29,17.14,28.248,13.128",
"2026/04/14,09:30:11,17.64,17.43,17.29,17.14,28.248,13.784",
"2026/04/14,10:00:10,17.70,17.43,17.29,17.08,29.324,14.032",
"2026/04/14,10:30:10,17.83,17.43,17.29,17.14,30.938,13.792",
"2026/04/14,11:00:11,17.77,17.43,17.29,17.14,30.400,13.800",
"2026/04/14,11:30:10,17.83,17.56,17.35,17.14,31.476,14.376",
"2026/04/14,12:00:09,17.83,17.50,17.29,17.14,33.090,14.016",
"2026/04/14,12:30:12,17.89,17.43,17.29,17.14,32.014,13.272",
"2026/04/14,13:00:10,17.83,17.43,17.29,17.14,32.014,13.664",
"2026/04/14,13:30:10,17.83,17.43,17.29,17.14,30.938,13.872",
"2026/04/14,14:00:09,17.83,17.43,17.29,17.14,30.938,13.760",
"2026/04/14,14:30:10,17.83,17.43,17.35,17.14,31.476,13.896",
"2026/04/14,15:00:09,17.83,17.50,17.35,17.14,31.476,14.000",
"2026/04/14,15:30:11,17.83,17.43,17.35,17.14,31.476,13.760",
"2026/04/14,16:00:11,17.83,17.37,17.35,17.14,30.938,13.080",
"2026/04/14,16:30:11,17.77,17.37,17.29,17.14,29.324,13.280",
"2026/04/14,17:00:10,17.77,17.37,17.29,17.14,28.248,12.936",
"2026/04/14,17:30:09,17.77,17.37,17.23,17.14,27.172,12.520",
"2026/04/14,18:00:10,17.83,17.37,17.23,17.14,26.096,12.520",
"2026/04/14,18:30:12,17.83,17.43,17.23,17.14,26.634,12.520",
"2026/04/14,19:00:10,17.83,17.43,17.29,17.20,26.096,12.520",
"2026/04/14,19:30:12,17.77,17.43,17.29,17.20,26.096,12.520",
"2026/04/14,20:00:10,17.83,17.50,17.35,17.20,25.558,12.520",
"2026/04/14,20:30:09,17.77,17.43,17.29,17.20,25.558,12.520",
];
a[15] = [
"2026/02/13,00:00:09,13.10,13.16,13.13,13.01,12.99,14.956,12.229",
"2026/02/13,01:00:08,13.08,13.14,13.06,13.01,12.99,13.880,12.206",
"2026/02/13,02:00:11,13.10,13.20,13.15,13.01,12.97,13.342,12.160",
"2026/02/13,03:00:08,13.12,13.16,13.13,13.01,12.93,12.804,12.102",
"2026/02/13,04:00:09,13.10,13.16,13.13,13.01,12.99,12.804,12.091",
"2026/02/13,05:00:08,13.10,13.16,13.13,13.03,12.95,11.728,12.079",
"2026/02/13,06:00:08,13.10,13.16,13.13,13.01,12.97,11.728,12.022",
"2026/02/13,07:00:07,13.10,13.16,13.13,13.05,12.97,12.804,11.976",
"2026/02/13,08:00:08,13.12,13.20,13.13,13.01,12.95,13.880,13.106",
"2026/02/13,09:00:09,13.16,13.22,13.19,13.01,12.97,19.260,13.717",
"2026/02/13,10:00:08,13.20,13.22,13.19,13.03,12.99,22.488,13.544",
"2026/02/13,11:00:08,13.22,13.29,13.19,13.07,12.99,23.564,13.532",
"2026/02/13,12:00:08,13.35,13.29,13.25,13.07,12.99,24.102,13.555",
"2026/02/13,13:00:08,13.35,13.33,13.25,13.07,12.99,23.564,13.532",
"2026/02/13,14:00:08,13.35,13.35,13.25,13.07,12.99,23.026,13.590",
"2026/02/13,15:00:08,13.47,13.35,13.25,13.07,12.93,23.564,13.555",
"2026/02/13,16:00:08,13.45,13.47,13.32,13.07,12.93,23.026,13.417",
"2026/02/13,17:00:09,13.47,13.52,13.32,13.07,12.93,22.488,13.117",
"2026/02/13,18:00:08,13.41,13.47,13.38,13.13,12.97,20.874,12.414",
"2026/02/13,19:00:08,13.35,13.47,13.38,13.11,12.93,19.260,12.310",
"2026/02/13,20:00:20,13.35,13.41,13.38,13.07,12.93,18.184,12.310",
"2026/02/13,21:00:09,13.33,13.41,13.32,13.09,12.97,16.032,12.229",
"2026/02/13,22:00:09,13.31,13.41,13.36,13.13,12.99,15.494,12.252",
"2026/02/13,23:00:07,13.31,13.37,13.34,13.13,12.99,14.956,12.229",
"2026/02/14,00:00:08,13.31,13.35,13.32,13.20,12.99,14.956,12.172",
"2026/02/14,01:00:08,13.29,13.35,13.32,13.20,13.05,14.956,12.172",
"2026/02/14,02:00:08,13.29,13.35,13.32,13.20,13.05,14.418,12.137",
"2026/02/14,03:00:08,13.29,13.35,13.32,13.20,13.05,13.880,12.125",
"2026/02/14,04:00:09,13.29,13.35,13.29,13.20,13.05,13.880,12.137",
"2026/02/14,05:00:10,13.29,13.33,13.32,13.20,13.05,13.342,12.125",
"2026/02/14,06:00:09,13.27,13.31,13.25,13.20,13.12,13.342,12.079",
"2026/02/14,07:00:09,13.22,13.29,13.25,13.20,13.12,13.342,12.022",
"2026/02/14,08:00:09,13.22,13.29,13.25,13.20,13.12,16.032,13.025",
"2026/02/14,09:00:09,13.22,13.29,13.25,13.20,13.12,19.798,13.682",
"2026/02/14,10:00:09,13.29,13.35,13.29,13.20,13.12,23.564,13.290",
"2026/02/14,11:00:09,13.35,13.35,13.32,13.20,13.12,24.640,13.452",
"2026/02/14,12:00:09,13.45,13.37,13.32,13.20,13.12,25.716,13.417",
"2026/02/14,13:00:09,13.39,13.41,13.32,13.20,13.12,25.716,13.094",
"2026/02/14,14:00:09,13.35,13.37,13.32,13.20,13.12,25.716,13.232",
"2026/02/14,15:00:08,13.35,13.37,13.32,13.20,13.12,24.102,13.117",
"2026/02/14,16:00:08,13.35,13.35,13.32,13.20,13.12,22.488,13.140",
"2026/02/14,17:00:09,13.35,13.41,13.32,13.20,13.12,21.950,13.152",
"2026/02/14,18:00:08,13.35,13.39,13.32,13.20,13.12,21.412,12.264",
"2026/02/14,19:00:08,13.35,13.39,13.32,13.20,13.12,20.336,12.275",
"2026/02/14,20:00:08,13.41,13.41,13.32,13.20,13.12,19.798,12.275",
"2026/02/14,21:00:08,13.35,13.41,13.32,13.17,13.05,19.798,12.287",
"2026/02/14,22:00:08,13.41,13.41,13.36,13.17,13.07,19.260,12.264",
"2026/02/14,23:00:08,13.52,13.47,13.34,13.20,13.12,19.260,12.229",
"2026/02/15,00:00:08,13.47,13.47,13.38,13.20,13.12,19.260,12.275",
"2026/02/15,01:00:08,13.47,13.47,13.38,13.26,13.12,19.260,12.229",
"2026/02/15,02:00:08,13.47,13.47,13.38,13.26,13.12,19.260,12.264",
"2026/02/15,03:00:09,13.41,13.47,13.38,13.26,13.12,19.260,12.229",
"2026/02/15,04:00:10,13.41,13.47,13.38,13.26,13.12,19.260,12.229",
"2026/02/15,05:00:08,13.41,13.47,13.38,13.26,13.12,19.260,12.160",
"2026/02/15,06:00:08,13.41,13.47,13.38,13.24,13.12,19.260,12.102",
"2026/02/15,07:00:09,13.35,13.41,13.38,13.24,13.12,19.260,12.091",
"2026/02/15,08:00:09,13.41,13.47,13.38,13.24,13.12,18.722,12.102",
"2026/02/15,09:00:08,13.41,13.47,13.38,13.26,13.12,19.260,12.690",
"2026/02/15,10:00:08,13.41,13.47,13.38,13.26,13.12,20.336,12.748",
"2026/02/15,11:00:09,13.41,13.47,13.38,13.26,13.12,20.336,12.840",
"2026/02/15,12:00:09,13.47,13.47,13.38,13.26,13.12,23.026,13.717",
"2026/02/15,13:00:09,13.47,13.47,13.38,13.26,13.18,24.640,13.336",
"2026/02/15,14:00:09,13.47,13.47,13.36,13.26,13.18,26.254,13.117",
"2026/02/15,15:00:08,13.54,13.47,13.36,13.20,13.18,24.640,13.209",
"2026/02/15,16:00:13,13.60,13.50,13.38,13.20,13.18,25.178,13.544",
"2026/02/15,17:00:08,13.58,13.47,13.38,13.20,13.18,25.716,13.048",
"2026/02/15,18:00:08,13.54,13.47,13.40,13.20,13.18,22.488,12.448",
"2026/02/15,19:00:09,13.54,13.54,13.38,13.20,13.18,21.412,12.368",
"2026/02/15,20:00:09,13.54,13.54,13.44,13.26,13.18,19.260,12.310",
"2026/02/15,21:00:08,13.47,13.56,13.44,13.26,13.18,19.260,12.287",
"2026/02/15,22:00:08,13.47,13.56,13.38,13.26,13.12,18.722,12.195",
"2026/02/15,23:00:08,13.47,13.54,13.38,13.26,13.12,18.184,12.264",
"2026/02/16,00:00:07,13.47,13.54,13.38,13.26,13.12,17.646,12.287",
"2026/02/16,01:00:08,13.43,13.54,13.38,13.26,13.12,18.184,12.229",
"2026/02/16,02:00:09,13.41,13.47,13.44,13.26,13.12,17.108,12.275",
"2026/02/16,03:00:08,13.41,13.47,13.42,13.20,13.18,18.184,12.172",
"2026/02/16,04:00:08,13.37,13.47,13.42,13.20,13.18,17.646,12.102",
"2026/02/16,05:00:08,13.35,13.43,13.44,13.20,13.18,17.108,12.172",
"2026/02/16,06:00:09,13.35,13.41,13.38,13.24,13.18,16.570,12.102",
"2026/02/16,07:00:08,13.35,13.43,13.38,13.22,13.18,17.108,12.114",
"2026/02/16,08:00:08,13.35,13.43,13.38,13.20,13.18,19.260,13.048",
"2026/02/16,09:00:09,13.35,13.41,13.38,13.20,13.18,21.950,13.740",
"2026/02/16,10:00:09,13.41,13.45,13.38,13.26,13.16,23.564,13.313",
"2026/02/16,11:00:08,13.41,13.47,13.38,13.26,13.18,25.716,13.428",
"2026/02/16,12:00:08,13.41,13.41,13.40,13.26,13.18,24.640,13.348",
"2026/02/16,13:00:08,13.47,13.47,13.40,13.24,13.18,24.640,13.152",
"2026/02/16,14:00:09,13.43,13.47,13.42,13.26,13.18,24.102,13.302",
"2026/02/16,15:00:08,13.47,13.52,13.44,13.26,13.18,23.564,13.313",
"2026/02/16,16:00:08,13.47,13.47,13.38,13.26,13.18,22.488,13.175",
"2026/02/16,17:00:09,13.41,13.47,13.38,13.26,13.18,21.412,13.198",
"2026/02/16,18:00:08,13.41,13.47,13.38,13.24,13.18,20.336,12.368",
"2026/02/16,19:00:09,13.41,13.47,13.38,13.20,13.18,19.260,12.321",
"2026/02/16,20:00:08,13.41,13.47,13.36,13.20,13.18,19.260,12.321",
"2026/02/16,21:00:09,13.35,13.41,13.38,13.26,13.18,18.184,12.298",
"2026/02/16,22:00:09,13.35,13.41,13.38,13.26,13.18,18.184,12.287",
"2026/02/16,23:00:08,13.33,13.41,13.34,13.26,13.18,17.108,12.206",
"2026/02/17,00:00:09,13.29,13.35,13.32,13.24,13.18,16.032,12.264",
"2026/02/17,01:00:08,13.24,13.35,13.32,13.22,13.18,14.956,12.172",
"2026/02/17,02:00:08,13.29,13.35,13.32,13.22,13.18,14.956,12.137",
"2026/02/17,03:00:08,13.22,13.35,13.32,13.20,13.18,14.956,12.137",
"2026/02/17,04:00:09,13.29,13.35,13.27,13.20,13.12,14.956,12.125",
"2026/02/17,05:00:08,13.22,13.29,13.25,13.20,13.12,14.418,12.010",
"2026/02/17,06:00:09,13.22,13.29,13.25,13.20,13.12,14.418,12.102",
"2026/02/17,07:00:08,13.22,13.29,13.25,13.17,13.12,13.880,12.045",
"2026/02/17,08:00:08,13.22,13.29,13.25,13.13,13.12,16.032,13.302",
"2026/02/17,09:00:08,13.22,13.29,13.25,13.13,13.12,18.184,13.613",
"2026/02/17,10:00:08,13.22,13.29,13.25,13.17,13.12,20.336,13.624",
"2026/02/17,11:00:09,13.27,13.29,13.25,13.13,13.12,20.874,13.751",
"2026/02/17,12:00:08,13.29,13.31,13.25,13.20,13.12,19.260,13.613",
"2026/02/17,13:00:09,13.35,13.35,13.32,13.20,13.12,19.260,13.717",
"2026/02/17,14:00:08,13.35,13.41,13.32,13.20,13.12,18.722,13.601",
"2026/02/17,15:00:08,13.41,13.43,13.38,13.20,13.12,19.260,13.601",
"2026/02/17,16:00:08,13.41,13.41,13.38,13.20,13.12,20.336,13.705",
"2026/02/17,17:00:09,13.41,13.47,13.38,13.17,13.12,19.260,13.186",
"2026/02/17,18:00:09,13.35,13.41,13.38,13.17,13.12,17.646,12.529",
"2026/02/17,19:00:08,13.31,13.41,13.34,13.20,13.12,16.032,12.298",
"2026/02/17,20:00:09,13.29,13.35,13.32,13.20,13.12,14.956,12.252",
"2026/02/17,21:00:08,13.29,13.35,13.32,13.20,13.12,14.956,12.241",
"2026/02/17,22:00:09,13.29,13.35,13.32,13.20,13.12,14.418,12.264",
"2026/02/17,23:00:08,13.27,13.35,13.29,13.20,13.12,14.418,12.206",
"2026/02/18,00:00:09,13.22,13.35,13.29,13.20,13.12,13.342,12.183",
"2026/02/18,01:00:09,13.22,13.29,13.25,13.15,13.12,12.804,12.183",
"2026/02/18,02:00:09,13.22,13.29,13.25,13.17,13.12,13.342,12.206",
"2026/02/18,03:00:08,13.22,13.29,13.25,13.15,13.12,12.804,12.114",
"2026/02/18,04:00:09,13.22,13.29,13.25,13.13,13.12,12.804,12.125",
"2026/02/18,05:00:09,13.29,13.35,13.32,13.13,13.12,12.804,12.125",
"2026/02/18,06:00:09,13.29,13.35,13.32,13.20,13.12,12.804,12.056",
"2026/02/18,07:00:08,13.29,13.35,13.32,13.13,13.12,12.804,12.033",
"2026/02/18,08:00:07,13.29,13.35,13.32,13.20,13.12,16.032,13.198",
"2026/02/18,09:00:08,13.29,13.35,13.32,13.17,13.12,17.108,13.428",
"2026/02/18,10:00:10,13.35,13.37,13.32,13.13,13.12,20.336,13.648",
"2026/02/18,11:00:08,13.35,13.41,13.32,13.13,13.10,22.488,13.509",
"2026/02/18,12:00:08,13.35,13.41,13.38,13.20,13.10,21.412,13.475",
"2026/02/18,13:00:08,13.41,13.41,13.34,13.20,13.12,21.412,13.636",
"2026/02/18,14:00:08,13.41,13.43,13.38,13.26,13.12,20.336,13.578",
"2026/02/18,15:00:09,13.41,13.47,13.38,13.20,13.12,21.412,13.509",
"2026/02/18,16:00:08,13.41,13.47,13.42,13.26,13.10,21.950,13.601",
"2026/02/18,17:00:09,13.41,13.47,13.38,13.20,13.12,20.874,13.071",
"2026/02/18,18:00:08,13.35,13.41,13.32,13.20,13.12,19.260,12.564",
"2026/02/18,19:00:08,13.33,13.41,13.38,13.24,13.12,17.646,12.298",
"2026/02/18,20:00:09,13.35,13.41,13.34,13.26,13.12,17.646,12.321",
"2026/02/18,21:00:08,13.29,13.35,13.32,13.26,13.12,17.108,12.264",
"2026/02/18,22:00:08,13.29,13.35,13.32,13.26,13.12,17.108,12.264",
"2026/02/18,23:00:09,13.29,13.35,13.32,13.20,13.16,17.108,12.252",
"2026/02/19,00:00:08,13.24,13.35,13.32,13.20,13.18,17.108,12.218",
"2026/02/19,01:00:08,13.29,13.33,13.32,13.20,13.18,15.494,12.195",
"2026/02/19,02:00:08,13.22,13.31,13.27,13.20,13.16,14.956,12.172",
"2026/02/19,03:00:08,13.22,13.29,13.25,13.20,13.16,14.418,12.102",
"2026/02/19,04:00:08,13.22,13.29,13.25,13.20,13.14,13.880,12.091",
"2026/02/19,05:00:19,13.22,13.29,13.25,13.20,13.12,14.956,12.022",
"2026/02/19,06:00:08,13.22,13.29,13.25,13.15,13.12,13.880,12.033",
"2026/02/19,07:00:09,13.22,13.29,13.25,13.15,13.12,13.880,12.045",
"2026/02/19,08:00:09,13.22,13.29,13.25,13.13,13.12,14.956,13.025",
"2026/02/19,09:00:09,13.20,13.27,13.23,13.13,13.12,17.646,14.351",
"2026/02/19,10:00:08,13.22,13.29,13.25,13.13,13.12,20.336,13.613",
"2026/02/19,11:00:09,13.22,13.29,13.25,13.13,13.12,21.412,13.498",
"2026/02/19,12:00:08,13.29,13.29,13.25,13.13,13.12,20.874,13.555",
"2026/02/19,13:00:08,13.35,13.29,13.25,13.13,13.12,20.336,13.567",
"2026/02/19,14:00:08,13.35,13.35,13.32,13.13,13.07,20.336,13.648",
"2026/02/19,15:00:08,13.41,13.41,13.32,13.13,13.05,21.412,13.578",
"2026/02/19,16:00:09,13.41,13.41,13.32,13.13,13.05,21.412,13.648",
"2026/02/19,17:00:09,13.35,13.41,13.32,13.13,13.05,21.412,13.094",
"2026/02/19,18:00:08,13.35,13.41,13.36,13.13,13.05,19.260,12.529",
"2026/02/19,19:00:09,13.33,13.41,13.32,13.13,13.05,17.646,12.298",
"2026/02/19,20:00:08,13.31,13.35,13.32,13.13,13.05,17.108,12.264",
"2026/02/19,21:00:08,13.29,13.35,13.32,13.13,13.05,16.032,12.310",
"2026/02/19,22:00:08,13.29,13.35,13.27,13.13,13.05,16.032,12.252",
"2026/02/19,23:00:08,13.22,13.29,13.25,13.13,13.05,15.494,12.195",
"2026/02/20,00:00:09,13.22,13.29,13.25,13.13,13.05,14.956,12.172",
"2026/02/20,01:00:08,13.22,13.29,13.25,13.13,13.05,14.956,12.195",
"2026/02/20,02:00:09,13.22,13.29,13.25,13.13,13.05,14.956,12.183",
"2026/02/20,03:00:09,13.22,13.29,13.25,13.13,13.05,14.956,12.183",
"2026/02/20,04:00:09,13.18,13.27,13.25,13.13,13.05,14.956,12.125",
"2026/02/20,05:00:09,13.20,13.29,13.21,13.13,13.05,15.494,12.102",
"2026/02/20,06:00:08,13.16,13.29,13.19,13.13,13.05,14.956,12.102",
"2026/02/20,07:00:09,13.16,13.22,13.19,13.09,13.05,15.494,11.999",
"2026/02/20,08:00:08,13.16,13.22,13.19,13.11,13.05,16.032,12.368",
"2026/02/20,09:00:08,13.16,13.22,13.19,13.13,13.10,18.184,12.933",
"2026/02/20,10:00:20,13.16,13.25,13.19,13.13,13.12,19.798,13.624",
"2026/02/20,11:00:09,13.22,13.25,13.19,13.11,13.07,21.950,13.601",
"2026/02/20,12:00:08,13.29,13.29,13.23,13.13,13.10,23.026,13.452",
"2026/02/20,13:00:09,13.31,13.29,13.25,13.13,13.07,23.564,13.532",
"2026/02/20,14:00:08,13.33,13.29,13.19,13.13,13.10,23.026,13.567",
"2026/02/20,15:00:08,13.39,13.35,13.25,13.13,13.10,23.564,13.521",
"2026/02/20,16:00:09,13.35,13.35,13.25,13.13,13.10,24.640,13.452",
"2026/02/20,17:00:07,13.35,13.35,13.25,13.13,13.07,23.564,13.129",
"2026/02/20,18:00:08,13.41,13.35,13.25,13.13,13.10,21.412,12.541",
"2026/02/20,19:00:09,13.41,13.35,13.25,13.13,13.07,18.722,12.287",
"2026/02/20,20:00:08,13.35,13.35,13.27,13.13,13.10,17.108,12.275",
"2026/02/20,21:00:13,13.31,13.35,13.25,13.13,13.10,17.108,12.264",
"2026/02/20,22:00:08,13.35,13.35,13.25,13.13,13.10,14.956,12.241",
"2026/02/20,23:00:09,13.29,13.35,13.25,13.13,13.07,14.956,12.229",
"2026/02/21,00:00:09,13.24,13.29,13.25,13.13,13.05,15.494,12.172",
"2026/02/21,01:00:08,13.22,13.29,13.25,13.13,13.07,14.956,12.125",
"2026/02/21,02:00:09,13.22,13.29,13.25,13.13,13.12,13.880,12.148",
"2026/02/21,03:00:08,13.16,13.29,13.21,13.13,13.12,14.418,12.079",
"2026/02/21,04:00:09,13.16,13.22,13.19,13.13,13.05,14.418,12.102",
"2026/02/21,05:00:09,13.16,13.22,13.19,13.13,13.10,13.880,12.079",
"2026/02/21,06:00:08,13.16,13.22,13.19,13.13,13.07,13.880,12.102",
"2026/02/21,07:00:08,13.16,13.22,13.19,13.11,13.05,13.880,12.033",
"2026/02/21,08:00:08,13.16,13.22,13.19,13.07,13.05,16.032,13.221",
"2026/02/21,09:00:08,13.16,13.22,13.19,13.11,13.05,21.412,14.247",
"2026/02/21,10:00:07,13.29,13.29,13.25,13.09,13.05,24.102,13.394",
"2026/02/21,11:00:09,13.35,13.33,13.25,13.09,13.05,25.178,13.452",
"2026/02/21,12:00:08,13.35,13.35,13.25,13.11,13.05,24.640,13.463",
"2026/02/21,13:00:07,13.35,13.35,13.29,13.09,13.05,24.640,13.452",
"2026/02/21,14:00:08,13.41,13.35,13.29,13.11,13.03,24.640,13.521",
"2026/02/21,15:00:08,13.41,13.35,13.29,13.11,13.03,24.640,13.463",
"2026/02/21,16:00:09,13.41,13.35,13.25,13.09,13.05,25.716,13.544",
"2026/02/21,17:00:08,13.41,13.35,13.25,13.13,13.05,25.178,13.002",
"2026/02/21,18:00:08,13.29,13.35,13.25,13.13,13.05,23.026,12.910",
"2026/02/21,19:00:08,13.29,13.35,13.25,13.13,13.05,21.412,12.298",
"2026/02/21,20:00:09,13.22,13.29,13.27,13.13,13.05,20.336,12.345",
"2026/02/21,21:00:08,13.29,13.35,13.29,13.13,13.05,20.336,12.310",
"2026/02/21,22:00:09,13.35,13.39,13.32,13.13,13.05,19.798,12.275",
"2026/02/21,23:00:08,13.33,13.41,13.34,13.09,13.05,20.336,12.264",
"2026/02/22,00:00:08,13.29,13.35,13.32,13.13,13.05,21.412,12.218",
"2026/02/22,01:00:09,13.29,13.35,13.32,13.20,13.18,20.336,12.241",
"2026/02/22,02:00:08,13.29,13.35,13.32,13.26,13.12,20.336,12.218",
"2026/02/22,03:00:08,13.29,13.35,13.32,13.20,13.01,20.874,12.229",
"2026/02/22,04:00:08,13.35,13.39,13.32,13.09,13.05,20.874,12.229",
"2026/02/22,05:00:07,13.35,13.41,13.36,13.13,13.05,20.874,12.183",
"2026/02/22,06:00:09,13.35,13.41,13.32,13.20,13.05,19.798,12.172",
"2026/02/22,07:00:09,13.39,13.47,13.38,13.20,13.05,20.336,12.195",
"2026/02/22,08:00:08,13.41,13.47,13.40,13.26,13.18,22.488,12.737",
"2026/02/22,09:00:08,13.41,13.47,13.42,13.32,13.18,24.640,13.590",
"2026/02/22,10:00:10,13.49,13.54,13.44,13.32,13.12,27.868,13.452",
"2026/02/22,11:00:08,13.58,13.54,13.48,13.28,13.12,30.020,13.394",
"2026/02/22,12:00:09,13.66,13.60,13.50,13.32,13.12,28.944,13.359",
"2026/02/22,13:00:09,13.79,13.60,13.50,13.32,13.12,28.406,13.475",
"2026/02/22,14:00:10,13.85,13.60,13.50,13.32,13.12,27.868,13.440",
"2026/02/22,15:00:08,13.72,13.72,13.57,13.32,13.12,28.944,13.071",
"2026/02/22,16:00:09,13.79,13.79,13.57,13.32,13.10,27.330,13.221",
"2026/02/22,17:00:08,13.79,13.85,13.59,13.38,13.07,26.792,12.979",
"2026/02/22,18:00:09,13.79,13.83,13.63,13.44,13.22,25.716,12.875",
"2026/02/22,19:00:07,13.79,13.85,13.69,13.51,13.28,24.102,12.321",
"2026/02/22,20:00:09,13.79,13.85,13.73,13.57,13.30,24.102,12.287",
"2026/02/22,21:00:08,13.79,13.85,13.75,13.63,13.43,24.102,12.368",
"2026/02/22,22:00:09,13.77,13.85,13.77,13.63,13.49,23.564,12.333",
"2026/02/22,23:00:09,13.72,13.83,13.82,13.69,13.49,23.564,12.287",
"2026/02/23,00:00:08,13.72,13.79,13.77,13.61,13.53,22.488,12.252",
"2026/02/23,01:00:08,13.79,13.85,13.82,13.63,13.55,22.488,12.287",
"2026/02/23,02:00:08,13.79,13.85,13.82,13.63,13.49,21.412,12.218",
"2026/02/23,03:00:08,13.79,13.85,13.75,13.63,13.43,21.412,12.195",
"2026/02/23,04:00:08,13.85,13.85,13.80,13.63,13.49,21.412,12.137",
"2026/02/23,05:00:08,13.79,13.85,13.75,13.63,13.39,20.874,12.137",
"2026/02/23,06:00:10,13.77,13.83,13.82,13.63,13.43,19.260,12.148",
"2026/02/23,07:00:08,13.72,13.79,13.75,13.63,13.26,18.722,12.091",
"2026/02/23,08:00:08,13.72,13.79,13.75,13.63,13.26,20.336,13.083",
"2026/02/23,09:00:08,13.72,13.79,13.73,13.59,13.18,23.564,14.155",
"2026/02/23,10:00:09,13.72,13.79,13.69,13.57,13.24,25.716,13.452",
"2026/02/23,11:00:08,13.79,13.77,13.69,13.57,13.18,25.716,13.463",
"2026/02/23,12:00:08,13.79,13.79,13.69,13.57,13.18,24.640,13.509",
"2026/02/23,13:00:09,13.81,13.85,13.69,13.55,13.18,24.640,13.578",
"2026/02/23,14:00:09,13.85,13.79,13.69,13.44,13.24,23.026,13.532",
"2026/02/23,15:00:08,13.91,13.83,13.67,13.36,13.18,23.564,13.590",
"2026/02/23,16:00:09,13.85,13.79,13.63,13.32,13.18,23.564,13.521",
"2026/02/23,17:00:08,13.85,13.79,13.63,13.26,13.18,22.488,13.175",
"2026/02/23,18:00:09,13.79,13.79,13.69,13.36,13.18,21.412,12.760",
"2026/02/23,19:00:12,13.72,13.79,13.75,13.32,13.18,19.260,12.310",
"2026/02/23,20:00:08,13.72,13.79,13.69,13.32,13.18,18.722,12.275",
"2026/02/23,21:00:09,13.72,13.79,13.69,13.30,13.18,18.184,12.275",
"2026/02/23,22:00:09,13.72,13.77,13.69,13.38,13.18,18.184,12.298",
"2026/02/23,23:00:09,13.66,13.72,13.69,13.38,13.24,17.108,12.264",
"2026/02/24,00:00:08,13.66,13.72,13.69,13.46,13.24,16.032,12.206",
"2026/02/24,01:00:08,13.66,13.72,13.69,13.46,13.26,16.032,12.160",
"2026/02/24,02:00:09,13.64,13.68,13.63,13.46,13.30,15.494,12.148",
"2026/02/24,03:00:09,13.60,13.66,13.63,13.44,13.30,15.494,12.206",
"2026/02/24,04:00:08,13.60,13.66,13.63,13.44,13.30,14.956,12.079",
"2026/02/24,05:00:09,13.60,13.66,13.63,13.51,13.30,14.956,12.068",
"2026/02/24,06:00:08,13.60,13.66,13.63,13.53,13.34,15.494,12.056",
"2026/02/24,07:00:09,13.60,13.66,13.63,13.51,13.37,14.956,12.079",
"2026/02/24,08:00:11,13.60,13.66,13.63,13.51,13.37,16.570,13.036",
"2026/02/24,09:00:12,13.60,13.66,13.63,13.51,13.37,18.722,13.405",
"2026/02/24,10:00:08,13.66,13.68,13.63,13.51,13.43,21.412,13.590",
"2026/02/24,11:00:09,13.66,13.66,13.63,13.46,13.37,23.564,13.175",
"2026/02/24,12:00:09,13.66,13.66,13.63,13.51,13.39,22.488,13.186",
"2026/02/24,13:00:09,13.66,13.66,13.63,13.49,13.39,24.640,13.532",
"2026/02/24,14:00:08,13.66,13.66,13.63,13.44,13.43,24.640,13.209",
"2026/02/24,15:00:09,13.60,13.66,13.63,13.49,13.43,24.640,13.175",
"2026/02/24,16:00:09,13.62,13.66,13.63,13.44,13.37,23.564,13.048",
"2026/02/24,17:00:09,13.60,13.66,13.63,13.44,13.37,21.950,12.310",
"2026/02/24,18:00:09,13.60,13.66,13.63,13.44,13.37,20.336,12.287",
"2026/02/24,19:00:09,13.66,13.66,13.63,13.51,13.39,20.336,12.321",
"2026/02/24,20:00:09,13.66,13.72,13.69,13.51,13.43,19.798,12.264",
"2026/02/24,21:00:08,13.66,13.72,13.65,13.51,13.41,20.336,12.252",
"2026/02/24,22:00:09,13.66,13.79,13.69,13.57,13.43,20.336,12.287",
"2026/02/24,23:00:08,13.72,13.79,13.71,13.55,13.43,19.798,12.252",
"2026/02/25,00:00:08,13.72,13.79,13.69,13.51,13.43,19.798,12.229",
"2026/02/25,01:00:09,13.72,13.79,13.69,13.51,13.43,19.798,12.195",
"2026/02/25,02:00:08,13.72,13.79,13.69,13.51,13.43,20.874,12.195",
"2026/02/25,03:00:08,13.77,13.79,13.69,13.51,13.43,20.336,12.160",
"2026/02/25,04:00:09,13.79,13.79,13.67,13.51,13.43,20.336,12.160",
"2026/02/25,05:00:08,13.79,13.79,13.69,13.57,13.43,20.336,12.079",
"2026/02/25,06:00:08,13.79,13.79,13.69,13.57,13.43,19.798,12.033",
"2026/02/25,07:00:08,13.79,13.79,13.69,13.57,13.43,20.336,12.022",
"2026/02/25,08:00:09,13.79,13.79,13.69,13.57,13.41,19.798,12.033",
"2026/02/25,09:00:08,13.79,13.79,13.69,13.57,13.43,19.798,12.494",
"2026/02/25,10:00:08,13.79,13.79,13.69,13.51,13.43,20.336,12.956",
"2026/02/25,11:00:09,13.72,13.79,13.69,13.51,13.43,22.488,13.532",
"2026/02/25,12:00:12,13.79,13.79,13.69,13.55,13.47,23.564,13.567",
"2026/02/25,13:00:09,13.79,13.85,13.75,13.57,13.49,23.564,13.232",
"2026/02/25,14:00:09,13.79,13.85,13.75,13.57,13.49,22.488,13.244",
"2026/02/25,15:00:08,13.79,13.83,13.75,13.57,13.49,23.026,13.244",
"2026/02/25,16:00:09,13.72,13.79,13.75,13.67,13.49,21.950,13.163",
"2026/02/25,17:00:08,13.72,13.79,13.75,13.69,13.55,21.950,13.152",
"2026/02/25,18:00:08,13.72,13.79,13.75,13.69,13.55,21.412,12.679",
"2026/02/25,19:00:09,13.72,13.79,13.75,13.69,13.49,20.336,12.310",
"2026/02/25,20:00:09,13.72,13.79,13.75,13.63,13.51,19.260,12.321",
"2026/02/25,21:00:08,13.72,13.77,13.69,13.63,13.49,19.260,12.287",
"2026/02/25,22:00:08,13.66,13.77,13.69,13.63,13.49,19.260,12.333",
"2026/02/25,23:00:09,13.66,13.72,13.69,13.63,13.49,19.260,12.333",
"2026/02/26,00:00:09,13.66,13.72,13.69,13.63,13.55,19.260,12.298",
"2026/02/26,01:00:09,13.66,13.72,13.69,13.63,13.55,19.260,12.275",
"2026/02/26,02:00:08,13.66,13.72,13.69,13.57,13.55,18.722,12.206",
"2026/02/26,03:00:08,13.66,13.72,13.69,13.57,13.55,18.184,12.229",
"2026/02/26,04:00:07,13.60,13.72,13.69,13.57,13.55,19.260,12.195",
"2026/02/26,05:00:09,13.60,13.66,13.69,13.57,13.55,18.184,12.195",
"2026/02/26,06:00:09,13.60,13.66,13.69,13.57,13.55,18.722,12.160",
"2026/02/26,07:00:08,13.66,13.66,13.61,13.51,13.55,18.184,12.160",
"2026/02/26,08:00:09,13.79,13.72,13.63,13.57,13.55,21.950,13.394",
"2026/02/26,09:00:09,13.83,13.85,13.82,13.57,13.55,25.716,13.694",
"2026/02/26,10:00:08,13.85,13.89,13.82,13.57,13.55,25.178,13.717",
"2026/02/26,11:00:10,13.85,13.87,13.75,13.55,13.55,26.254,13.486",
"2026/02/26,12:00:08,13.91,13.91,13.82,13.57,13.55,26.254,13.486",
"2026/02/26,13:00:12,13.97,13.91,13.88,13.69,13.55,25.178,13.636",
"2026/02/26,14:00:09,14.04,14.04,13.82,13.65,13.55,24.640,13.578",
"2026/02/26,15:00:08,14.04,14.04,13.84,13.61,13.55,25.716,13.428",
"2026/02/26,16:00:09,14.10,14.10,13.86,13.57,13.55,25.716,13.232",
"2026/02/26,17:00:10,14.10,14.10,13.88,13.63,13.55,24.640,13.255",
"2026/02/26,18:00:08,14.10,14.04,13.88,13.63,13.59,23.564,12.564",
"2026/02/26,19:00:08,14.04,14.02,13.88,13.63,13.61,22.488,12.287",
"2026/02/26,20:00:08,13.99,13.97,13.88,13.63,13.64,21.412,12.229",
"2026/02/26,21:00:09,13.97,13.91,13.88,13.69,13.61,21.412,12.310",
"2026/02/26,22:00:08,13.97,13.97,13.92,13.71,13.68,21.412,12.241",
"2026/02/26,23:00:09,13.97,13.97,13.88,13.75,13.66,20.874,12.310",
"2026/02/27,00:00:08,13.97,14.02,13.82,13.75,13.68,20.336,12.241",
"2026/02/27,01:00:08,13.97,13.99,14.00,13.75,13.68,20.336,12.218",
"2026/02/27,02:00:09,13.97,14.04,14.03,13.75,13.68,20.336,12.172",
"2026/02/27,03:00:08,13.95,14.04,14.05,13.75,13.68,19.798,12.172",
"2026/02/27,04:00:09,13.93,13.91,14.07,13.82,13.70,20.336,12.218",
"2026/02/27,05:00:09,13.91,13.91,14.00,13.86,13.72,20.336,12.137",
"2026/02/27,06:00:08,13.91,13.97,14.00,13.75,13.74,19.798,12.114",
"2026/02/27,07:00:09,13.91,14.02,14.05,13.75,13.68,19.260,12.125",
"2026/02/27,08:00:07,13.91,13.99,14.00,13.75,13.68,20.336,12.494",
"2026/02/27,09:00:08,13.91,13.97,14.00,13.75,13.74,21.412,12.794",
"2026/02/27,10:00:19,13.91,14.04,13.96,13.75,13.74,21.950,13.071",
"2026/02/27,11:00:09,13.91,13.97,13.94,13.78,13.74,21.950,13.636",
"2026/02/27,12:00:09,13.91,13.97,13.90,13.82,13.74,22.488,13.636",
"2026/02/27,13:00:09,13.91,13.97,13.94,13.82,13.80,21.950,13.671",
"2026/02/27,14:00:08,13.91,13.97,13.94,13.82,13.86,20.874,13.186",
"2026/02/27,15:00:19,13.91,13.97,13.94,13.88,13.74,21.412,13.140",
"2026/02/27,16:00:08,13.91,13.97,13.94,13.82,13.74,20.336,13.232",
"2026/02/27,17:00:09,14.04,13.97,13.94,13.88,13.74,19.798,12.679",
"2026/02/27,18:00:09,13.95,14.04,14.03,13.88,13.74,19.260,12.275",
"2026/02/27,19:00:08,13.97,13.97,14.00,13.94,13.74,19.260,12.287",
"2026/02/27,20:00:08,13.97,14.04,13.94,13.94,13.74,19.260,12.333",
"2026/02/27,21:00:08,13.91,14.04,13.94,14.00,13.82,19.260,12.275",
"2026/02/27,22:00:08,13.91,13.97,13.98,13.94,13.86,19.260,12.252",
"2026/02/27,23:00:08,13.91,13.97,13.96,13.88,13.80,19.260,12.241",
"2026/02/28,00:00:09,13.87,13.97,13.96,13.84,13.78,19.798,12.264",
"2026/02/28,01:00:08,13.91,13.97,14.00,13.84,13.80,19.260,12.241",
"2026/02/28,02:00:08,13.91,14.04,14.00,13.82,13.80,19.798,12.206",
"2026/02/28,03:00:09,13.91,14.04,14.05,13.84,13.80,19.798,12.229",
"2026/02/28,04:00:09,13.91,14.10,14.05,13.86,13.82,19.260,12.148",
"2026/02/28,05:00:08,13.95,14.10,14.07,13.88,13.80,19.260,12.125",
"2026/02/28,06:00:08,13.93,14.06,14.07,13.88,13.86,19.260,12.102",
"2026/02/28,07:00:08,13.97,14.04,14.11,13.88,13.82,19.260,12.160",
"2026/02/28,08:00:08,13.91,13.97,14.09,13.88,13.82,19.260,12.690",
"2026/02/28,09:00:08,13.91,13.97,14.07,13.88,13.80,20.874,13.094",
"2026/02/28,10:00:08,13.91,13.97,14.00,13.88,13.82,21.950,13.590",
"2026/02/28,11:00:08,13.91,13.97,14.00,13.88,13.82,21.412,13.694",
"2026/02/28,12:00:08,13.93,13.99,14.00,13.88,13.86,23.564,13.452",
"2026/02/28,13:00:08,13.97,14.04,14.00,13.88,13.86,24.102,13.636",
"2026/02/28,14:00:08,14.10,14.10,13.94,13.94,13.86,24.102,13.440",
"2026/02/28,15:00:07,14.29,14.22,13.94,13.94,13.93,23.564,13.532",
"2026/02/28,16:00:09,14.16,14.18,13.96,13.98,13.93,24.640,13.624",
"2026/02/28,17:00:09,14.14,14.16,13.94,13.92,13.93,23.564,13.232",
"2026/02/28,18:00:09,14.10,14.10,14.00,13.96,13.93,21.950,12.840",
"2026/02/28,19:00:08,14.06,14.10,14.00,14.00,13.93,20.336,12.333",
"2026/02/28,20:00:08,13.97,14.08,14.00,13.88,13.93,19.260,12.321",
"2026/02/28,21:00:08,13.91,14.04,14.00,13.94,13.86,19.260,12.333",
"2026/02/28,22:00:09,13.91,13.97,14.00,13.94,13.86,18.722,12.298",
"2026/02/28,23:00:09,13.85,13.95,13.98,14.00,13.86,18.184,12.287",
"2026/03/01,00:00:09,13.87,13.91,13.94,14.00,13.80,17.646,12.218",
"2026/03/01,01:00:08,13.85,13.91,13.88,13.94,13.80,16.570,12.160",
"2026/03/01,02:00:08,13.85,13.91,13.88,13.98,13.80,16.032,12.172",
"2026/03/01,03:00:08,13.85,13.91,13.94,13.94,13.80,16.032,12.160",
"2026/03/01,04:00:08,13.77,13.91,14.00,13.94,13.86,15.494,12.102",
"2026/03/01,05:00:08,13.79,13.97,14.05,13.94,13.86,14.956,12.045",
"2026/03/01,06:00:08,13.72,13.97,14.03,13.94,13.86,14.956,12.068",
"2026/03/01,07:00:09,13.72,13.85,14.00,13.94,13.89,15.494,12.206",
"2026/03/01,08:00:13,13.79,13.79,13.90,13.92,13.86,18.184,13.336",
"2026/03/01,09:00:08,13.79,13.95,14.00,13.88,13.86,21.950,13.486",
"2026/03/01,10:00:19,13.79,13.85,13.94,13.88,13.86,23.564,13.601",
"2026/03/01,11:00:08,13.95,13.97,14.00,13.88,13.86,23.564,13.544",
"2026/03/01,12:00:09,14.04,14.16,14.13,13.94,13.86,23.026,13.509",
"2026/03/01,13:00:08,14.10,14.16,14.13,13.94,13.86,22.488,13.578",
"2026/03/01,14:00:08,14.22,14.29,14.13,13.94,13.86,22.488,13.532",
"2026/03/01,15:00:07,14.22,14.29,14.07,14.00,13.93,23.564,13.509",
"2026/03/01,16:00:08,14.24,14.29,14.09,14.07,13.91,24.102,13.521",
"2026/03/01,17:00:08,14.22,14.29,14.13,14.02,13.89,23.564,13.106",
"2026/03/01,18:00:09,14.18,14.29,14.19,14.02,13.89,21.412,12.979",
"2026/03/01,19:00:08,14.16,14.22,14.19,14.00,13.93,20.336,12.264",
"2026/03/01,20:00:08,14.16,14.22,14.19,13.94,13.93,18.722,12.275",
"2026/03/01,21:00:09,14.14,14.16,14.19,14.00,13.86,17.646,12.310",
"2026/03/01,22:00:08,14.10,14.16,14.19,13.94,13.89,18.184,12.275",
"2026/03/01,23:00:08,14.10,14.16,14.13,14.00,13.93,17.646,12.275",
"2026/03/02,00:00:09,14.10,14.16,14.13,13.94,13.89,18.722,12.218",
"2026/03/02,01:00:09,14.10,14.16,14.13,13.94,13.89,17.646,12.206",
"2026/03/02,02:00:09,14.10,14.16,14.13,13.94,13.93,17.646,12.218",
"2026/03/02,03:00:08,14.10,14.16,14.13,14.00,13.89,17.108,12.148",
"2026/03/02,04:00:08,14.10,14.16,14.13,14.00,13.93,17.108,12.183",
"2026/03/02,05:00:08,14.10,14.16,14.13,14.00,13.93,17.108,12.137",
"2026/03/02,06:00:19,14.10,14.16,14.11,14.00,13.93,18.184,12.114",
"2026/03/02,07:00:08,14.10,14.16,14.13,14.00,13.93,18.184,12.091",
"2026/03/02,08:00:09,14.10,14.16,14.11,14.00,13.93,19.260,12.598",
"2026/03/02,09:00:09,14.10,14.16,14.13,14.00,13.93,19.798,12.886",
"2026/03/02,10:00:09,14.10,14.16,14.11,13.94,13.93,21.412,12.979",
"2026/03/02,11:00:08,14.10,14.16,14.07,13.94,13.93,20.336,13.313",
"2026/03/02,12:00:08,14.10,14.16,14.13,13.96,13.93,20.336,13.636",
"2026/03/02,13:00:09,14.10,14.16,14.13,14.00,13.91,20.874,13.636",
"2026/03/02,14:00:08,14.16,14.16,14.13,14.00,13.93,19.260,13.717",
"2026/03/02,15:00:09,14.10,14.16,14.13,14.00,13.93,19.260,13.267",
"2026/03/02,16:00:08,14.02,14.10,14.07,14.00,13.99,19.260,13.232",
"2026/03/02,17:00:20,14.04,14.10,14.11,14.07,13.99,19.260,13.002",
"2026/03/02,18:00:08,14.02,14.12,14.13,14.07,14.05,18.722,12.229",
"2026/03/02,19:00:09,13.97,14.10,14.07,14.02,13.99,18.184,12.241",
"2026/03/02,20:00:07,13.97,14.10,14.11,14.07,13.99,17.646,12.218",
"2026/03/02,21:00:08,13.97,14.10,14.09,14.02,13.99,18.722,12.275",
"2026/03/02,22:00:07,13.97,14.10,14.11,14.00,14.03,19.260,12.252",
"2026/03/02,23:00:09,13.97,14.10,14.07,14.00,14.05,19.260,12.264",
"2026/03/03,00:00:08,13.95,14.04,14.07,14.07,14.05,19.260,12.287",
"2026/03/03,01:00:09,13.97,14.04,14.00,14.02,14.05,19.260,12.275",
"2026/03/03,02:00:09,13.95,14.04,14.07,14.07,14.05,19.260,12.229",
"2026/03/03,03:00:09,14.04,14.04,14.00,14.00,14.05,19.260,12.183",
"2026/03/03,04:00:08,14.04,14.12,14.09,14.00,13.99,19.260,12.160",
"2026/03/03,05:00:08,14.18,14.16,14.07,14.00,13.99,18.184,12.148",
"2026/03/03,06:00:09,14.16,14.22,14.19,13.94,13.99,18.722,12.079",
"2026/03/03,07:00:09,14.16,14.22,14.17,14.07,13.99,18.184,12.068",
"2026/03/03,08:00:10,14.16,14.20,14.15,14.00,13.99,18.184,12.437",
"2026/03/03,09:00:09,14.10,14.18,14.15,14.00,14.05,19.260,12.783",
"2026/03/03,10:00:09,14.10,14.16,14.13,14.00,14.05,19.260,12.910",
"2026/03/03,11:00:08,14.04,14.10,14.09,14.04,14.05,19.260,13.106",
"2026/03/03,12:00:09,14.04,14.10,14.09,14.07,14.05,20.874,13.590",
"2026/03/03,13:00:08,14.04,14.10,14.13,14.07,13.93,20.874,13.694",
"2026/03/03,14:00:09,14.02,14.14,14.13,14.07,13.93,21.412,13.671",
"2026/03/03,15:00:08,14.02,14.10,14.13,14.04,13.93,21.412,13.359",
"2026/03/03,16:00:09,14.04,14.10,14.13,14.07,13.93,22.488,13.152",
"2026/03/03,17:00:08,14.04,14.16,14.13,14.07,13.99,21.412,12.679",
"2026/03/03,18:00:08,14.04,14.10,14.13,14.07,13.99,21.412,12.541",
"2026/03/03,19:00:14,14.04,14.12,14.07,14.13,13.99,20.336,12.321",
"2026/03/03,20:00:09,14.08,14.10,14.09,14.07,13.99,20.336,12.298",
"2026/03/03,21:00:08,14.10,14.16,14.11,14.07,14.05,19.260,12.298",
"2026/03/03,22:00:08,14.16,14.22,14.19,14.00,13.93,19.260,12.275",
"2026/03/03,23:00:08,14.16,14.22,14.19,14.07,13.99,18.722,12.275",
"2026/03/04,00:00:09,14.16,14.22,14.15,14.07,13.99,18.184,12.298",
"2026/03/04,01:00:09,14.10,14.22,14.15,14.07,13.99,18.184,12.229",
"2026/03/04,02:00:09,14.10,14.18,14.13,14.07,13.99,18.184,12.264",
"2026/03/04,03:00:07,14.10,14.20,14.13,14.07,13.99,18.184,12.148",
"2026/03/04,04:00:09,14.10,14.16,14.13,14.07,14.01,17.646,12.148",
"2026/03/04,05:00:08,14.10,14.16,14.13,14.07,14.03,17.108,12.137",
"2026/03/04,06:00:09,14.10,14.16,14.13,14.04,13.99,17.108,12.137",
"2026/03/04,07:00:09,14.10,14.16,14.11,14.00,13.99,16.032,12.183",
"2026/03/04,08:00:09,14.10,14.16,14.11,14.00,13.99,18.184,13.336",
"2026/03/04,09:00:07,14.10,14.14,14.07,14.00,13.99,21.412,13.255",
"2026/03/04,10:00:13,14.10,14.16,14.11,14.00,13.99,24.102,13.613",
"2026/03/04,11:00:08,14.16,14.16,14.13,14.00,13.99,24.640,13.417",
"2026/03/04,12:00:08,14.22,14.22,14.13,14.00,13.99,24.640,13.405",
"2026/03/04,13:00:08,14.29,14.22,14.13,14.02,13.99,24.640,13.509",
"2026/03/04,14:00:08,14.35,14.22,14.13,14.00,13.99,23.564,13.428",
"2026/03/04,15:00:12,14.29,14.22,14.13,14.02,13.99,22.488,13.279",
"2026/03/04,16:00:08,14.35,14.29,14.15,14.00,13.99,21.412,13.221",
"2026/03/04,17:00:09,14.22,14.27,14.19,14.00,13.99,21.950,13.106",
"2026/03/04,18:00:08,14.16,14.29,14.26,14.00,13.99,19.798,12.944",
"2026/03/04,19:00:09,14.10,14.22,14.26,14.00,13.93,19.260,12.298",
"2026/03/04,20:00:09,14.10,14.22,14.26,14.02,13.93,18.184,12.287",
"2026/03/04,21:00:08,14.16,14.22,14.19,14.00,13.93,17.646,12.275",
"2026/03/04,22:00:09,14.10,14.16,14.13,14.07,13.93,17.108,12.275",
"2026/03/04,23:00:08,14.16,14.22,14.19,14.07,13.91,17.108,12.229",
"2026/03/05,00:00:08,14.12,14.22,14.13,14.07,13.93,16.570,12.183",
"2026/03/05,01:00:08,14.10,14.16,14.13,14.00,13.91,16.032,12.172",
"2026/03/05,02:00:08,14.04,14.10,14.07,14.00,13.93,16.032,12.172",
"2026/03/05,03:00:08,14.06,14.10,14.07,14.00,13.93,15.494,12.172",
"2026/03/05,04:00:08,14.04,14.10,14.07,13.98,13.93,15.494,12.114",
"2026/03/05,05:00:09,14.04,14.10,14.07,13.96,13.93,14.956,12.102",
"2026/03/05,06:00:08,14.04,14.10,14.07,13.98,13.93,14.956,12.056",
"2026/03/05,07:00:09,14.04,14.10,14.07,13.94,13.93,14.956,12.345",
"2026/03/05,08:00:08,14.04,14.10,14.07,13.94,13.89,17.646,13.405",
"2026/03/05,09:00:11,14.04,14.10,14.07,13.94,13.86,21.412,13.694",
"2026/03/05,10:00:09,14.08,14.10,14.07,13.94,13.86,22.488,13.475",
"2026/03/05,11:00:09,14.10,14.16,14.09,13.94,13.86,22.488,13.578",
"2026/03/05,12:00:08,14.16,14.16,14.13,14.00,13.93,22.488,13.521",
"2026/03/05,13:00:09,14.16,14.22,14.13,14.00,13.99,21.412,13.821",
"2026/03/05,14:00:08,14.22,14.22,14.19,14.07,13.99,21.412,13.636",
"2026/03/05,15:00:09,14.22,14.27,14.19,14.11,13.99,21.412,13.624",
"2026/03/05,16:00:08,14.22,14.29,14.26,14.13,13.93,22.488,13.567",
"2026/03/05,17:00:09,14.22,14.29,14.23,14.00,13.86,22.488,13.117",
"2026/03/05,18:00:08,14.16,14.29,14.19,14.00,13.93,20.336,13.025",
"2026/03/05,19:00:10,14.14,14.22,14.13,13.96,13.86,19.260,12.333",
"2026/03/05,20:00:09,14.12,14.22,14.13,14.00,13.91,18.184,12.252",
"2026/03/05,21:00:08,14.10,14.16,14.13,13.96,13.89,17.108,12.252",
"2026/03/05,22:00:08,14.10,14.16,14.13,14.00,13.93,16.570,12.264",
"2026/03/05,23:00:09,14.10,14.16,14.13,13.94,13.86,16.570,12.241",
"2026/03/06,00:00:09,14.10,14.16,14.13,13.98,13.86,14.956,12.183",
"2026/03/06,01:00:07,14.04,14.12,14.07,13.96,13.89,14.956,12.148",
"2026/03/06,02:00:08,14.04,14.14,14.07,13.96,13.93,15.494,12.172",
"2026/03/06,03:00:08,14.04,14.10,14.07,13.94,13.93,14.956,12.114",
"2026/03/06,04:00:08,14.04,14.10,14.07,14.00,13.93,15.494,12.148",
"2026/03/06,05:00:09,14.04,14.10,14.07,13.94,13.93,16.032,12.091",
"2026/03/06,06:00:08,14.04,14.10,14.07,13.94,13.93,15.494,12.033",
"2026/03/06,07:00:09,14.04,14.10,14.07,13.98,13.93,16.570,12.298",
"2026/03/06,08:00:09,14.04,14.10,14.07,13.94,13.93,19.798,13.036",
"2026/03/06,09:00:08,14.04,14.10,14.07,13.96,13.93,22.488,13.509",
"2026/03/06,10:00:09,14.04,14.10,14.07,13.94,13.93,23.564,13.705",
"2026/03/06,11:00:13,14.04,14.10,14.07,13.94,13.93,25.178,13.832",
"2026/03/06,12:00:08,14.04,14.10,14.07,13.98,13.93,26.254,13.405",
"2026/03/06,13:00:08,14.04,14.10,14.07,13.96,13.93,26.792,13.129",
"2026/03/06,14:00:08,14.04,14.10,14.07,13.96,13.93,23.564,13.705",
"2026/03/06,15:00:08,14.04,14.10,14.07,13.94,13.93,21.950,13.348",
"2026/03/06,16:00:07,13.97,14.06,14.05,13.94,13.93,19.798,13.359",
"2026/03/06,17:00:08,14.02,14.10,14.07,13.98,13.93,19.260,12.391",
"2026/03/06,18:00:08,14.08,14.10,14.07,13.94,13.93,19.260,12.218",
"2026/03/06,19:00:09,13.95,14.10,14.05,14.00,13.93,18.184,12.275",
"2026/03/06,20:00:08,13.99,14.10,14.07,14.00,13.93,18.184,12.241",
"2026/03/06,21:00:09,13.97,14.10,14.07,13.98,13.93,17.646,12.275",
"2026/03/06,22:00:13,13.97,14.10,14.07,13.94,13.93,17.646,12.275",
"2026/03/06,23:00:08,13.97,14.10,14.07,13.94,13.93,17.108,12.229",
"2026/03/07,00:00:09,13.97,14.04,14.07,13.96,13.93,16.570,12.206",
"2026/03/07,01:00:09,13.97,14.06,14.07,13.94,13.93,16.032,12.172",
"2026/03/07,02:00:09,13.97,14.04,14.00,13.94,13.93,16.032,12.137",
"2026/03/07,03:00:08,13.97,14.04,14.00,13.94,13.93,16.032,12.160",
"2026/03/07,04:00:08,13.97,14.04,14.00,13.92,13.93,16.032,12.079",
"2026/03/07,05:00:08,13.97,14.04,14.00,13.94,13.93,16.032,12.045",
"2026/03/07,06:00:08,13.97,14.04,14.00,13.94,13.93,15.494,12.033",
"2026/03/07,07:00:07,13.97,14.04,14.00,13.94,13.93,16.032,12.125",
"2026/03/07,08:00:08,13.97,14.04,14.00,13.90,13.86,17.108,12.898",
"2026/03/07,09:00:08,13.97,14.04,14.00,13.94,13.93,18.722,13.832",
"2026/03/07,10:00:09,14.02,14.04,14.00,13.94,13.86,22.488,13.325",
"2026/03/07,11:00:08,14.04,14.04,14.00,13.92,13.89,22.488,13.532",
"2026/03/07,12:00:08,14.04,14.04,14.00,13.92,13.86,22.488,13.486",
"2026/03/07,13:00:08,14.04,14.10,14.00,13.88,13.86,21.950,13.521",
"2026/03/07,14:00:09,14.06,14.10,14.00,13.92,13.86,21.412,13.555",
"2026/03/07,15:00:08,14.10,14.10,14.07,13.94,13.86,21.412,13.509",
"2026/03/07,16:00:09,14.06,14.10,14.07,13.94,13.86,22.488,13.555",
"2026/03/07,17:00:09,14.04,14.10,14.07,13.94,13.93,21.950,13.129",
"2026/03/07,18:00:08,14.04,14.10,14.07,13.94,13.93,18.722,13.129",
"2026/03/07,19:00:09,14.02,14.10,14.07,13.94,13.93,17.108,12.264",
"2026/03/07,20:00:08,13.97,14.04,14.00,13.94,13.93,16.032,12.252",
"2026/03/07,21:00:09,13.97,14.04,14.00,13.94,13.86,15.494,12.287",
"2026/03/07,22:00:07,13.97,14.04,14.00,13.92,13.86,14.956,12.195",
"2026/03/07,23:00:09,13.97,14.04,14.00,13.94,13.86,14.956,12.195",
"2026/03/08,00:00:08,13.95,14.04,14.00,13.94,13.89,14.956,12.195",
"2026/03/08,01:00:08,13.97,14.04,14.00,13.94,13.86,14.956,12.172",
"2026/03/08,02:00:08,13.97,14.04,14.00,13.90,13.86,14.418,12.079",
"2026/03/08,03:00:08,13.97,14.04,14.00,13.88,13.86,14.956,12.114",
"2026/03/08,04:00:10,13.91,13.99,13.94,13.88,13.86,14.956,12.148",
"2026/03/08,05:00:09,13.95,13.99,13.94,13.88,13.84,13.880,12.102",
"2026/03/08,06:00:08,13.91,13.99,13.94,13.88,13.84,13.880,11.999",
"2026/03/08,07:00:08,13.91,13.97,13.94,13.88,13.80,13.880,12.379",
"2026/03/08,08:00:09,13.91,13.97,13.94,13.88,13.80,17.646,13.405",
"2026/03/08,09:00:08,13.93,13.97,13.94,13.82,13.80,20.874,13.555",
"2026/03/08,10:00:09,13.97,13.99,13.94,13.82,13.80,22.488,13.509",
"2026/03/08,11:00:08,13.97,14.02,13.94,13.82,13.80,21.950,13.521",
"2026/03/08,12:00:09,13.97,14.04,13.94,13.82,13.80,21.412,13.694",
"2026/03/08,13:00:08,14.04,14.10,14.00,13.84,13.80,20.336,13.590",
"2026/03/08,14:00:09,14.10,14.10,14.00,13.82,13.80,20.336,13.613",
"2026/03/08,15:00:09,14.16,14.16,13.96,13.82,13.80,21.412,13.613",
"2026/03/08,16:00:08,14.22,14.16,13.94,13.82,13.78,21.950,13.521",
"2026/03/08,17:00:08,14.16,14.16,14.00,13.82,13.80,21.412,13.083",
"2026/03/08,18:00:08,14.16,14.16,14.00,13.82,13.80,19.260,13.036",
"2026/03/08,19:00:09,14.10,14.16,14.00,13.82,13.76,17.108,12.287",
"2026/03/08,20:00:08,14.10,14.16,13.94,13.82,13.76,16.032,12.229",
"2026/03/08,21:00:09,14.04,14.12,13.94,13.82,13.74,14.956,12.275",
"2026/03/08,22:00:09,14.04,14.10,13.94,13.75,13.74,13.880,12.195",
"2026/03/08,23:00:10,14.02,14.10,14.00,13.82,13.74,13.880,12.229",
"2026/03/09,00:00:08,13.99,14.04,14.00,13.82,13.74,13.880,12.160",
"2026/03/09,01:00:08,13.97,14.04,13.98,13.82,13.76,13.880,12.206",
"2026/03/09,02:00:09,13.95,13.99,13.94,13.82,13.74,13.880,12.137",
"2026/03/09,03:00:09,13.91,13.97,13.94,13.82,13.74,12.804,12.091",
"2026/03/09,04:00:08,13.91,13.97,13.90,13.82,13.80,13.342,12.079",
"2026/03/09,05:00:08,13.89,13.97,13.92,13.82,13.80,12.804,12.068",
"2026/03/09,06:00:20,13.91,13.97,13.88,13.82,13.74,12.804,12.010",
"2026/03/09,07:00:09,13.87,13.91,13.88,13.82,13.80,12.804,12.414",
"2026/03/09,08:00:09,13.85,13.91,13.88,13.82,13.74,17.646,13.428",
"2026/03/09,09:00:07,13.87,13.91,13.88,13.75,13.74,21.412,13.452",
"2026/03/09,10:00:09,13.91,13.91,13.88,13.75,13.72,23.026,13.590",
"2026/03/09,11:00:08,13.95,13.95,13.88,13.75,13.74,23.564,13.578",
"2026/03/09,12:00:08,13.97,13.97,13.88,13.75,13.74,23.564,13.532",
"2026/03/09,13:00:08,13.97,13.97,13.90,13.75,13.72,23.564,13.567",
"2026/03/09,14:00:09,14.04,13.99,13.94,13.75,13.74,24.102,13.578",
"2026/03/09,15:00:09,14.04,14.04,13.94,13.75,13.74,24.102,13.509",
"2026/03/09,16:00:09,14.10,14.04,13.94,13.78,13.72,23.564,13.590",
"2026/03/09,17:00:08,14.10,14.04,13.94,13.78,13.74,22.488,13.094",
"2026/03/09,18:00:09,14.04,13.97,13.94,13.75,13.74,19.260,12.379",
"2026/03/09,19:00:08,14.02,14.04,13.98,13.75,13.74,18.722,12.264",
"2026/03/09,20:00:09,13.97,14.04,14.00,13.80,13.74,17.646,12.310",
"2026/03/09,21:00:09,13.97,14.04,13.94,13.82,13.74,17.108,12.321",
"2026/03/09,22:00:09,13.91,13.97,13.94,13.82,13.74,17.108,12.218",
"2026/03/09,23:00:08,13.89,13.91,13.88,13.82,13.74,17.108,12.137",
"2026/03/10,00:00:08,13.85,13.91,13.88,13.75,13.74,16.032,12.172",
"2026/03/10,01:00:09,13.85,13.91,13.88,13.75,13.74,15.494,12.183",
"2026/03/10,02:00:09,13.83,13.91,13.84,13.75,13.74,14.956,12.160",
"2026/03/10,03:00:08,13.79,13.87,13.82,13.75,13.74,14.956,12.091",
"2026/03/10,04:00:08,13.79,13.85,13.82,13.75,13.74,14.956,12.079",
"2026/03/10,05:00:08,13.79,13.85,13.82,13.75,13.68,14.956,12.045",
"2026/03/10,06:00:09,13.79,13.85,13.82,13.75,13.68,14.418,12.056",
"2026/03/10,07:00:08,13.79,13.85,13.82,13.71,13.68,14.418,12.356",
"2026/03/10,08:00:08,13.79,13.85,13.82,13.71,13.68,15.494,13.255",
"2026/03/10,09:00:07,13.79,13.85,13.80,13.69,13.68,19.260,13.590",
"2026/03/10,10:00:09,13.85,13.91,13.84,13.75,13.68,21.412,13.267",
"2026/03/10,11:00:08,13.85,13.91,13.82,13.75,13.74,20.874,13.509",
"2026/03/10,12:00:09,13.85,13.91,13.88,13.75,13.74,21.412,13.740",
"2026/03/10,13:00:08,13.91,13.97,13.88,13.82,13.74,20.336,13.348",
"2026/03/10,14:00:08,13.97,13.97,13.88,13.82,13.74,20.874,13.613",
"2026/03/10,15:00:08,13.97,14.04,13.94,13.75,13.72,20.336,13.590",
"2026/03/10,16:00:08,13.97,14.02,13.94,13.71,13.68,21.412,13.601",
"2026/03/10,17:00:08,13.93,14.04,13.94,13.73,13.68,20.874,13.232",
"2026/03/10,18:00:09,13.91,13.97,13.94,13.75,13.68,18.722,12.910",
"2026/03/10,19:00:08,13.91,13.97,13.94,13.75,13.68,17.108,12.241",
"2026/03/10,20:00:07,13.91,13.97,13.90,13.75,13.68,16.032,12.206",
"2026/03/10,21:00:08,13.91,13.95,13.88,13.73,13.68,14.956,12.195",
"2026/03/10,22:00:09,13.85,13.91,13.88,13.75,13.68,14.418,12.160",
"2026/03/10,23:00:08,13.85,13.91,13.86,13.75,13.74,13.880,12.183",
"2026/03/11,00:00:08,13.85,13.89,13.86,13.75,13.74,12.804,12.148",
"2026/03/11,01:00:08,13.83,13.87,13.82,13.75,13.74,12.266,12.114",
"2026/03/11,02:00:09,13.79,13.85,13.82,13.75,13.74,11.728,12.114",
"2026/03/11,03:00:09,13.79,13.85,13.82,13.75,13.74,11.728,12.045",
"2026/03/11,04:00:09,13.79,13.85,13.82,13.73,13.68,12.266,12.068",
"2026/03/11,05:00:08,13.79,13.85,13.82,13.69,13.68,11.190,11.976",
"2026/03/11,06:00:09,13.79,13.85,13.80,13.69,13.68,12.266,12.010",
"2026/03/11,07:00:08,13.77,13.79,13.75,13.69,13.68,12.804,12.471",
"2026/03/11,08:00:08,13.72,13.79,13.75,13.69,13.68,17.646,13.405",
"2026/03/11,09:00:08,13.77,13.79,13.75,13.69,13.68,20.336,13.521",
"2026/03/11,10:00:08,13.79,13.81,13.75,13.69,13.68,21.412,13.509",
"2026/03/11,11:00:07,13.85,13.85,13.82,13.69,13.68,21.950,13.486",
"2026/03/11,12:00:08,13.85,13.91,13.82,13.69,13.68,21.412,13.555",
"2026/03/11,13:00:08,13.91,13.97,13.88,13.69,13.68,20.336,13.567",
"2026/03/11,14:00:08,13.97,13.97,13.88,13.82,13.68,20.336,13.624",
"2026/03/11,15:00:08,14.02,13.97,13.88,13.69,13.68,21.412,13.590",
"2026/03/11,16:00:08,13.93,13.97,13.88,13.69,13.68,21.950,13.601",
"2026/03/11,17:00:09,13.91,13.97,13.88,13.69,13.66,21.950,13.094",
"2026/03/11,18:00:08,13.89,13.93,13.88,13.71,13.64,19.260,13.140",
"2026/03/11,19:00:09,13.85,13.91,13.82,13.73,13.68,17.108,12.206",
"2026/03/11,20:00:08,13.85,13.89,13.82,13.69,13.66,17.108,12.218",
"2026/03/11,21:00:21,13.79,13.85,13.82,13.69,13.68,16.570,12.252",
"2026/03/11,22:00:08,13.79,13.85,13.82,13.69,13.66,14.956,12.183",
"2026/03/11,23:00:09,13.79,13.85,13.82,13.69,13.68,14.956,12.195",
"2026/03/12,00:00:09,13.79,13.85,13.80,13.69,13.68,14.418,12.206",
"2026/03/12,01:00:19,13.74,13.79,13.75,13.69,13.64,14.956,12.183",
"2026/03/12,02:00:08,13.74,13.81,13.75,13.69,13.68,14.956,12.114",
"2026/03/12,03:00:08,13.72,13.81,13.75,13.69,13.68,14.956,12.102",
"2026/03/12,04:00:20,13.72,13.79,13.75,13.69,13.68,15.494,12.137",
"2026/03/12,05:00:09,13.72,13.79,13.75,13.69,13.68,14.956,12.102",
"2026/03/12,06:00:09,13.72,13.79,13.75,13.67,13.61,14.956,12.056",
"2026/03/12,07:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.529",
"2026/03/12,08:00:08,13.72,13.79,13.75,13.63,13.61,19.260,13.371",
"2026/03/12,09:00:08,13.72,13.79,13.75,13.63,13.61,21.950,13.509",
"2026/03/12,10:00:09,13.79,13.79,13.75,13.63,13.61,23.564,13.521",
"2026/03/12,11:00:08,13.79,13.79,13.75,13.63,13.68,24.102,13.486",
"2026/03/12,12:00:08,13.79,13.85,13.75,13.69,13.68,22.488,13.521",
"2026/03/12,13:00:09,13.85,13.91,13.82,13.69,13.66,21.950,13.555",
"2026/03/12,14:00:09,13.97,13.91,13.88,13.69,13.68,21.950,13.613",
"2026/03/12,15:00:08,13.95,13.97,13.90,13.75,13.68,22.488,13.498",
"2026/03/12,16:00:09,13.91,13.97,13.92,13.75,13.68,22.488,13.671",
"2026/03/12,17:00:08,13.91,13.97,13.90,13.69,13.66,23.026,13.106",
"2026/03/12,18:00:11,13.91,13.97,13.88,13.69,13.68,20.874,13.117",
"2026/03/12,19:00:08,13.85,13.91,13.82,13.69,13.68,19.260,12.206",
"2026/03/12,20:00:08,13.85,13.91,13.82,13.69,13.68,18.184,12.264",
"2026/03/12,21:00:08,13.79,13.85,13.82,13.69,13.68,17.108,12.241",
"2026/03/12,22:00:09,13.79,13.85,13.82,13.69,13.68,17.108,12.252",
"2026/03/12,23:00:08,13.77,13.85,13.82,13.69,13.68,17.108,12.195",
"2026/03/13,00:00:07,13.72,13.79,13.75,13.69,13.64,16.032,12.125",
"2026/03/13,01:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.160",
"2026/03/13,02:00:07,13.72,13.79,13.75,13.63,13.61,14.956,12.148",
"2026/03/13,03:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.114",
"2026/03/13,04:00:09,13.66,13.72,13.69,13.63,13.61,14.418,12.125",
"2026/03/13,05:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.102",
"2026/03/13,06:00:09,13.70,13.77,13.73,13.63,13.61,14.956,11.999",
"2026/03/13,07:00:08,13.72,13.79,13.73,13.61,13.55,14.956,12.148",
"2026/03/13,08:00:09,13.72,13.79,13.75,13.65,13.61,18.722,13.498",
"2026/03/13,09:00:09,13.72,13.79,13.75,13.63,13.61,20.874,13.117",
"2026/03/13,10:00:09,13.77,13.79,13.75,13.63,13.61,21.950,13.521",
"2026/03/13,11:00:08,13.79,13.85,13.75,13.65,13.61,21.950,13.498",
"2026/03/13,12:00:09,13.79,13.85,13.80,13.69,13.68,21.412,13.682",
"2026/03/13,13:00:08,13.85,13.87,13.82,13.71,13.72,20.874,13.486",
"2026/03/13,14:00:09,13.85,13.91,13.82,13.75,13.68,20.336,13.636",
"2026/03/13,15:00:09,13.85,13.91,13.88,13.75,13.61,20.336,13.648",
"2026/03/13,16:00:09,13.83,13.87,13.82,13.75,13.68,20.874,13.694",
"2026/03/13,17:00:09,13.81,13.87,13.82,13.75,13.61,21.412,13.175",
"2026/03/13,18:00:09,13.79,13.85,13.82,13.71,13.68,18.722,13.117",
"2026/03/13,19:00:09,13.72,13.81,13.75,13.69,13.61,17.108,12.264",
"2026/03/13,20:00:08,13.72,13.79,13.75,13.67,13.64,16.032,12.229",
"2026/03/13,21:00:08,13.72,13.79,13.75,13.63,13.61,15.494,12.229",
"2026/03/13,22:00:10,13.72,13.79,13.75,13.67,13.61,14.956,12.241",
"2026/03/13,23:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.229",
"2026/03/14,00:00:08,13.72,13.79,13.75,13.63,13.61,14.418,12.137",
"2026/03/14,01:00:09,13.72,13.79,13.75,13.63,13.61,14.418,12.172",
"2026/03/14,02:00:08,13.66,13.77,13.69,13.63,13.61,14.418,12.137",
"2026/03/14,03:00:08,13.66,13.72,13.69,13.63,13.61,13.880,12.033",
"2026/03/14,04:00:10,13.66,13.72,13.69,13.63,13.59,13.880,12.114",
"2026/03/14,05:00:08,13.66,13.72,13.69,13.63,13.57,13.880,12.079",
"2026/03/14,06:00:09,13.66,13.72,13.69,13.61,13.59,13.880,12.010",
"2026/03/14,07:00:08,13.66,13.72,13.69,13.57,13.55,14.956,12.679",
"2026/03/14,08:00:08,13.66,13.72,13.67,13.57,13.55,18.184,13.486",
"2026/03/14,09:00:08,13.66,13.72,13.69,13.57,13.55,18.184,13.578",
"2026/03/14,10:00:09,13.66,13.72,13.69,13.57,13.55,20.874,13.694",
"2026/03/14,11:00:12,13.72,13.79,13.69,13.57,13.55,21.412,13.717",
"2026/03/14,12:00:09,13.81,13.85,13.82,13.63,13.59,20.874,13.613",
"2026/03/14,13:00:08,13.85,13.91,13.82,13.69,13.61,19.798,13.636",
"2026/03/14,14:00:08,13.95,13.97,13.88,13.69,13.61,19.798,13.590",
"2026/03/14,15:00:07,13.97,13.97,13.88,13.63,13.59,21.412,13.590",
"2026/03/14,16:00:08,13.97,13.97,13.75,13.63,13.55,22.488,13.567",
"2026/03/14,17:00:09,13.97,14.04,13.75,13.61,13.55,22.488,13.048",
"2026/03/14,18:00:08,13.91,13.97,13.88,13.57,13.55,20.336,13.059",
"2026/03/14,19:00:11,13.89,13.91,13.88,13.63,13.55,19.260,12.287",
"2026/03/14,20:00:08,13.85,13.91,13.88,13.69,13.55,18.184,12.275",
"2026/03/14,21:00:08,13.85,13.91,13.82,13.69,13.55,18.184,12.264",
"2026/03/14,22:00:09,13.79,13.85,13.82,13.69,13.55,17.108,12.229",
"2026/03/14,23:00:08,13.72,13.79,13.75,13.63,13.55,17.108,12.264",
"2026/03/15,00:00:08,13.79,13.85,13.82,13.57,13.49,17.108,12.195",
"2026/03/15,01:00:09,13.79,13.85,13.80,13.63,13.49,16.570,12.218",
"2026/03/15,02:00:09,13.79,13.85,13.82,13.69,13.47,16.032,12.183",
"2026/03/15,03:00:09,13.79,13.85,13.82,13.63,13.47,16.032,12.148",
"2026/03/15,04:00:09,13.79,13.85,13.82,13.63,13.43,16.032,12.079",
"2026/03/15,05:00:08,13.79,13.79,13.75,13.67,13.43,14.956,12.068",
"2026/03/15,06:00:08,13.72,13.79,13.75,13.65,13.49,15.494,12.022",
"2026/03/15,07:00:09,13.79,13.85,13.82,13.69,13.49,15.494,12.621",
"2026/03/15,08:00:09,13.79,13.81,13.75,13.69,13.55,19.798,13.417",
"2026/03/15,09:00:08,13.74,13.79,13.75,13.63,13.55,21.950,13.498",
"2026/03/15,10:00:09,13.79,13.79,13.75,13.63,13.55,23.026,13.486",
"2026/03/15,11:00:08,13.85,13.85,13.82,13.69,13.61,23.026,13.475",
"2026/03/15,12:00:08,13.87,13.91,13.86,13.69,13.68,22.488,13.567",
"2026/03/15,13:00:08,13.91,13.91,13.88,13.69,13.61,21.412,13.521",
"2026/03/15,14:00:08,13.91,13.91,13.88,13.82,13.66,22.488,13.521",
"2026/03/15,15:00:08,13.91,13.91,13.88,13.75,13.61,22.488,13.244",
"2026/03/15,16:00:09,13.89,13.91,13.88,13.63,13.61,21.950,13.175",
"2026/03/15,17:00:07,13.79,13.91,13.88,13.63,13.68,21.412,13.175",
"2026/03/15,18:00:20,13.77,13.89,13.86,13.69,13.66,20.336,12.471",
"2026/03/15,19:00:09,13.77,13.85,13.82,13.69,13.68,19.260,12.252",
"2026/03/15,20:00:08,13.77,13.85,13.82,13.69,13.68,18.184,12.298",
"2026/03/15,21:00:09,13.72,13.79,13.75,13.69,13.68,17.108,12.218",
"2026/03/15,22:00:09,13.72,13.79,13.75,13.75,13.61,17.108,12.206",
"2026/03/15,23:00:08,13.72,13.79,13.75,13.67,13.61,16.032,12.172",
"2026/03/16,00:00:08,13.72,13.79,13.75,13.69,13.61,15.494,12.172",
"2026/03/16,01:00:09,13.72,13.79,13.75,13.69,13.61,15.494,12.079",
"2026/03/16,02:00:09,13.70,13.79,13.75,13.69,13.61,15.494,12.114",
"2026/03/16,03:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.125",
"2026/03/16,04:00:10,13.72,13.83,13.75,13.63,13.61,14.956,12.114",
"2026/03/16,05:00:09,13.79,13.85,13.82,13.69,13.61,14.956,12.102",
"2026/03/16,06:00:08,13.85,13.91,13.82,13.69,13.61,14.956,12.022",
"2026/03/16,07:00:19,13.85,13.91,13.82,13.69,13.55,16.032,12.690",
"2026/03/16,08:00:09,13.81,13.85,13.82,13.63,13.55,19.798,13.405",
"2026/03/16,09:00:09,13.91,13.97,13.88,13.69,13.55,23.564,13.532",
"2026/03/16,10:00:08,13.97,13.97,13.94,13.69,13.55,23.564,13.521",
"2026/03/16,11:00:08,13.97,14.04,13.94,13.82,13.68,24.640,13.486",
"2026/03/16,12:00:08,14.10,14.16,14.07,13.88,13.68,23.564,13.590",
"2026/03/16,13:00:07,14.16,14.20,14.13,13.78,13.68,22.488,13.382",
"2026/03/16,14:00:09,14.22,14.22,14.13,13.75,13.55,22.488,13.532",
"2026/03/16,15:00:08,14.29,14.29,14.19,13.75,13.61,23.564,13.463",
"2026/03/16,16:00:08,14.35,14.35,14.19,13.75,13.68,24.640,13.452",
"2026/03/16,17:00:07,14.29,14.31,14.19,13.82,13.61,23.564,13.221",
"2026/03/16,18:00:09,14.27,14.29,14.13,13.84,13.55,21.950,13.048",
"2026/03/16,19:00:09,14.16,14.29,14.15,13.86,13.55,19.798,12.321",
"2026/03/16,20:00:08,14.16,14.22,14.13,13.88,13.51,19.260,12.275",
"2026/03/16,21:00:08,14.14,14.22,14.07,13.88,13.55,18.722,12.298",
"2026/03/16,22:00:08,14.10,14.16,14.07,13.69,13.55,17.108,12.275",
"2026/03/16,23:00:09,14.10,14.14,14.07,13.82,13.49,17.108,12.229",
"2026/03/17,00:00:08,14.04,14.10,14.07,13.82,13.49,17.108,12.172",
"2026/03/17,01:00:09,14.04,14.10,14.07,13.88,13.55,17.108,12.172",
"2026/03/17,02:00:09,14.04,14.10,14.07,13.84,13.61,16.032,12.206",
"2026/03/17,03:00:09,14.04,14.10,14.00,13.88,13.68,16.032,12.172",
"2026/03/17,04:00:08,14.02,14.08,14.00,13.88,13.68,14.956,12.137",
"2026/03/17,05:00:08,13.97,14.04,14.00,13.88,13.74,14.956,12.045",
"2026/03/17,06:00:09,13.97,14.04,14.00,13.88,13.74,14.956,12.079",
"2026/03/17,07:00:08,13.95,14.02,13.96,13.88,13.80,16.032,12.633",
"2026/03/17,08:00:09,13.97,13.99,13.94,13.88,13.76,21.412,13.371",
"2026/03/17,09:00:08,13.97,14.04,13.98,13.88,13.86,23.026,13.313",
"2026/03/17,10:00:11,14.10,14.10,14.00,13.94,13.86,24.640,13.509",
"2026/03/17,11:00:08,14.18,14.10,14.03,13.88,13.86,25.716,13.486",
"2026/03/17,12:00:08,14.22,14.16,14.07,13.88,13.86,24.640,13.382",
"2026/03/17,13:00:08,14.29,14.29,14.19,14.00,13.86,24.102,13.440",
"2026/03/17,14:00:09,14.29,14.29,14.19,14.00,13.86,24.640,13.648",
"2026/03/17,15:00:08,14.29,14.35,14.17,14.00,13.86,26.792,13.440",
"2026/03/17,16:00:09,14.22,14.29,14.19,14.00,13.86,26.254,13.440",
"2026/03/17,17:00:07,14.24,14.35,14.26,13.98,13.86,26.792,13.013",
"2026/03/17,18:00:08,14.29,14.35,14.26,14.00,13.86,23.564,13.083",
"2026/03/17,19:00:09,14.22,14.29,14.19,14.00,13.86,21.412,12.252",
"2026/03/17,20:00:08,14.20,14.24,14.19,14.00,13.86,19.260,12.218",
"2026/03/17,21:00:09,14.16,14.22,14.19,14.00,13.86,17.646,12.287",
"2026/03/17,22:00:09,14.16,14.22,14.19,14.00,13.86,17.108,12.275",
"2026/03/17,23:00:11,14.10,14.18,14.15,14.07,13.86,16.570,12.275",
"2026/03/18,00:00:08,14.10,14.16,14.13,14.02,13.80,16.032,12.229",
"2026/03/18,01:00:08,14.10,14.16,14.13,14.07,13.86,16.032,12.183",
"2026/03/18,02:00:07,14.10,14.16,14.13,14.00,13.74,15.494,12.137",
"2026/03/18,03:00:08,14.10,14.16,14.07,14.00,13.80,14.956,12.125",
"2026/03/18,04:00:09,14.08,14.16,14.07,14.00,13.89,15.494,12.125",
"2026/03/18,05:00:09,14.04,14.10,14.07,14.00,13.97,15.494,12.045",
"2026/03/18,06:00:09,14.04,14.10,14.07,13.96,13.93,15.494,12.033",
"2026/03/18,07:00:08,14.04,14.10,14.07,13.98,13.99,16.032,12.287",
"2026/03/18,08:00:07,14.10,14.14,14.11,14.00,13.99,18.184,12.633",
"2026/03/18,09:00:08,14.04,14.10,14.07,14.00,13.99,19.260,12.679",
"2026/03/18,10:00:08,14.04,14.10,14.07,13.96,13.93,20.336,12.944",
"2026/03/18,11:00:08,14.04,14.10,14.07,13.94,13.93,20.336,13.279",
"2026/03/18,12:00:09,14.04,14.04,14.00,13.94,13.99,19.798,13.509",
"2026/03/18,13:00:09,14.04,14.04,14.03,13.94,13.93,20.336,13.498",
"2026/03/18,14:00:09,14.10,14.10,14.05,13.94,13.93,20.336,13.486",
"2026/03/18,15:00:08,14.10,14.12,14.07,13.94,13.93,21.412,13.255",
"2026/03/18,16:00:08,14.10,14.16,14.07,13.92,13.93,21.950,13.140",
"2026/03/18,17:00:08,14.10,14.10,14.00,13.94,13.95,22.488,13.071",
"2026/03/18,18:00:09,14.10,14.16,14.03,14.00,13.97,22.488,12.310",
"2026/03/18,19:00:09,14.10,14.16,14.05,13.94,13.93,21.950,12.287",
"2026/03/18,20:00:08,14.08,14.10,14.05,14.00,13.93,22.488,12.264",
"2026/03/18,21:00:08,14.10,14.10,14.05,14.00,13.93,22.488,12.275",
"2026/03/18,22:00:09,14.10,14.10,14.07,13.98,13.93,22.488,12.310",
"2026/03/18,23:00:09,14.04,14.10,14.05,14.00,13.97,22.488,12.275",
"2026/03/19,00:00:09,14.08,14.16,14.05,13.94,13.99,22.488,12.287",
"2026/03/19,01:00:08,14.12,14.16,14.15,13.94,13.93,21.412,12.229",
"2026/03/19,02:00:09,14.08,14.22,14.15,14.07,13.86,20.336,12.160",
"2026/03/19,03:00:10,14.10,14.22,14.13,14.07,13.93,20.336,12.229",
"2026/03/19,04:00:08,14.06,14.22,14.13,13.94,13.86,20.336,12.102",
"2026/03/19,05:00:08,14.06,14.16,14.15,14.00,13.93,19.260,12.091",
"2026/03/19,06:00:12,14.04,14.16,14.13,14.00,13.89,19.260,12.068",
"2026/03/19,07:00:07,14.10,14.16,14.13,14.00,13.93,19.798,12.298",
"2026/03/19,08:00:08,14.04,14.16,14.13,14.00,13.93,21.412,12.875",
"2026/03/19,09:00:08,14.10,14.16,14.19,13.88,13.86,21.412,12.898",
"2026/03/19,10:00:08,14.10,14.20,14.17,13.94,13.86,21.412,13.325",
"2026/03/19,11:00:08,14.16,14.22,14.19,14.02,13.93,25.716,14.213",
"2026/03/19,12:00:08,14.29,14.29,14.19,14.00,13.86,26.792,13.428",
"2026/03/19,13:00:09,14.41,14.29,14.19,14.00,13.91,25.716,13.486",
"2026/03/19,14:00:09,14.47,14.29,14.13,13.94,13.86,25.178,13.613",
"2026/03/19,15:00:08,14.66,14.18,14.13,14.00,13.86,26.792,13.279",
"2026/03/19,16:00:09,14.35,14.22,14.17,13.94,13.93,26.792,13.509",
"2026/03/19,17:00:08,14.35,14.22,14.26,14.07,13.93,26.792,13.059",
"2026/03/19,18:00:09,14.22,14.24,14.19,14.07,13.93,24.102,13.094",
"2026/03/19,19:00:09,14.22,14.29,14.17,14.07,13.93,21.412,12.310",
"2026/03/19,20:00:09,14.22,14.22,14.19,14.00,13.99,19.260,12.252",
"2026/03/19,21:00:08,14.22,14.22,14.15,14.00,13.99,18.722,12.241",
"2026/03/19,22:00:09,14.22,14.29,14.23,14.00,13.93,17.646,12.195",
"2026/03/19,23:00:08,14.22,14.29,14.26,14.00,13.97,17.108,12.218",
"2026/03/20,00:00:08,14.16,14.27,14.19,14.02,13.99,17.108,12.206",
"2026/03/20,01:00:09,14.10,14.22,14.19,14.07,13.89,17.646,12.252",
"2026/03/20,02:00:08,14.16,14.22,14.19,14.07,13.93,18.184,12.195",
"2026/03/20,03:00:09,14.10,14.16,14.17,14.07,13.93,17.108,12.241",
"2026/03/20,04:00:09,14.08,14.14,14.07,14.07,13.99,17.108,12.125",
"2026/03/20,05:00:09,14.16,14.22,14.19,14.07,14.05,17.108,12.102",
"2026/03/20,06:00:09,14.16,14.22,14.17,14.07,13.99,17.108,12.114",
"2026/03/20,07:00:07,14.10,14.22,14.19,14.07,14.05,17.108,12.702",
"2026/03/20,08:00:08,14.16,14.20,14.13,14.07,14.05,21.412,13.452",
"2026/03/20,09:00:09,14.29,14.35,14.26,14.07,14.03,24.640,13.486",
"2026/03/20,10:00:09,14.39,14.41,14.38,14.07,14.05,26.254,13.486",
"2026/03/20,11:00:09,14.47,14.47,14.44,14.07,14.05,26.792,13.509",
"2026/03/20,12:00:09,14.54,14.54,14.44,14.07,14.09,26.792,13.486",
"2026/03/20,13:00:08,14.60,14.54,14.34,14.07,14.05,25.178,13.475",
"2026/03/20,14:00:08,14.72,14.60,14.32,14.13,14.05,23.564,13.532",
"2026/03/20,15:00:08,14.72,14.72,14.32,14.13,14.05,23.564,13.486",
"2026/03/20,16:00:09,14.72,14.66,14.38,14.13,14.07,24.640,13.578",
"2026/03/20,17:00:21,14.72,14.66,14.32,14.13,14.07,26.254,12.967",
"2026/03/20,18:00:08,14.66,14.60,14.38,14.13,14.07,22.488,13.267",
"2026/03/20,19:00:08,14.60,14.60,14.38,14.13,14.05,20.874,12.206",
"2026/03/20,20:00:08,14.54,14.60,14.32,14.13,14.05,20.336,12.252",
"2026/03/20,21:00:09,14.54,14.56,14.32,14.13,14.05,19.260,12.287",
"2026/03/20,22:00:09,14.52,14.49,14.32,14.13,14.05,18.184,12.264",
"2026/03/20,23:00:09,14.47,14.54,14.32,14.13,14.05,17.108,12.183",
"2026/03/21,00:00:08,14.43,14.47,14.32,14.13,14.05,17.646,12.172",
"2026/03/21,01:00:09,14.41,14.47,14.32,14.13,14.05,17.108,12.160",
"2026/03/21,02:00:08,14.41,14.43,14.38,14.13,14.05,17.646,12.206",
"2026/03/21,03:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.148",
"2026/03/21,04:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.160",
"2026/03/21,05:00:07,14.35,14.35,14.32,14.13,14.05,16.570,12.114",
"2026/03/21,06:00:08,14.29,14.35,14.32,14.13,14.05,17.108,12.033",
"2026/03/21,07:00:08,14.24,14.29,14.32,14.13,14.05,17.108,12.575",
"2026/03/21,08:00:08,14.29,14.35,14.30,14.13,14.05,20.336,13.371",
"2026/03/21,09:00:08,14.29,14.35,14.32,14.19,14.05,23.564,13.486",
"2026/03/21,10:00:09,14.29,14.35,14.32,14.19,14.05,25.716,13.440",
"2026/03/21,11:00:08,14.35,14.39,14.32,14.19,14.05,26.254,13.475",
"2026/03/21,12:00:08,14.47,14.47,14.38,14.21,14.11,24.640,13.532",
"2026/03/21,13:00:08,14.52,14.52,14.44,14.19,14.11,23.564,13.509",
"2026/03/21,14:00:08,14.60,14.60,14.51,14.21,14.11,23.564,13.521",
"2026/03/21,15:00:08,14.85,14.79,14.51,14.25,14.11,25.716,13.394",
"2026/03/21,16:00:08,14.79,14.66,14.44,14.31,14.16,26.792,13.452",
"2026/03/21,17:00:11,14.85,14.66,14.51,14.31,14.18,27.868,12.944",
"2026/03/21,18:00:09,14.91,14.85,14.51,14.31,14.18,23.564,13.359",
"2026/03/21,19:00:09,14.97,14.93,14.44,14.35,14.18,20.874,12.264",
"2026/03/21,20:00:09,14.89,14.85,14.57,14.31,14.18,19.260,12.275",
"2026/03/21,21:00:08,14.72,14.66,14.63,14.44,14.18,18.184,12.172",
"2026/03/21,22:00:08,14.72,14.79,14.69,14.44,14.22,17.108,12.229",
"2026/03/21,23:00:09,14.77,14.85,14.76,14.31,14.24,17.646,12.206",
"2026/03/22,00:00:07,14.77,14.79,14.76,14.31,14.24,17.108,12.195",
"2026/03/22,01:00:12,14.72,14.79,14.76,14.31,14.24,17.108,12.275",
"2026/03/22,02:00:08,14.70,14.72,14.74,14.38,14.24,17.108,12.160",
"2026/03/22,03:00:09,14.66,14.72,14.69,14.38,14.30,17.108,12.114",
"2026/03/22,04:00:08,14.66,14.72,14.69,14.44,14.30,17.108,12.102",
"2026/03/22,05:00:09,14.66,14.72,14.69,14.38,14.24,17.108,12.079",
"2026/03/22,06:00:07,14.66,14.72,14.69,14.44,14.24,17.108,12.045",
"2026/03/22,07:00:08,14.66,14.72,14.67,14.46,14.24,17.108,12.587",
"2026/03/22,08:00:09,14.66,14.70,14.63,14.56,14.18,20.336,12.863",
"2026/03/22,09:00:09,14.74,14.74,14.69,14.56,14.18,23.564,13.659",
"2026/03/22,10:00:09,14.79,14.79,14.76,14.54,14.18,24.640,13.648",
"2026/03/22,11:00:08,14.79,14.79,14.65,14.50,14.24,28.406,13.186",
"2026/03/22,12:00:08,14.79,14.77,14.67,14.44,14.14,28.944,13.163",
"2026/03/22,13:00:07,14.74,14.77,14.63,14.46,14.18,26.792,13.117",
"2026/03/22,14:00:08,14.72,14.72,14.63,14.50,14.18,24.640,13.163",
"2026/03/22,15:00:09,14.79,14.81,14.69,14.50,14.24,23.564,13.071",
"2026/03/22,16:00:10,14.72,14.72,14.63,14.52,14.30,22.488,13.152",
"2026/03/22,17:00:20,14.66,14.72,14.63,14.52,14.30,21.412,12.379",
"2026/03/22,18:00:08,14.66,14.72,14.67,14.50,14.30,19.798,12.264",
"2026/03/22,19:00:09,14.60,14.72,14.69,14.52,14.30,19.260,12.310",
"2026/03/22,20:00:09,14.56,14.72,14.69,14.44,14.36,19.260,12.160",
"2026/03/22,21:00:21,14.60,14.72,14.69,14.50,14.36,19.260,12.252",
"2026/03/22,22:00:08,14.60,14.72,14.69,14.44,14.36,18.184,12.229",
"2026/03/22,23:00:08,14.64,14.72,14.69,14.50,14.36,18.184,12.206",
"2026/03/23,00:00:10,14.66,14.72,14.69,14.50,14.36,18.184,12.252",
"2026/03/23,01:00:08,14.66,14.72,14.71,14.50,14.36,18.722,12.206",
"2026/03/23,02:00:09,14.66,14.77,14.69,14.44,14.36,17.646,12.137",
"2026/03/23,03:00:19,14.60,14.72,14.63,14.44,14.36,18.184,12.079",
"2026/03/23,04:00:08,14.62,14.72,14.69,14.44,14.43,18.184,12.079",
"2026/03/23,05:00:09,14.66,14.72,14.69,14.44,14.47,18.184,12.045",
"2026/03/23,06:00:08,14.60,14.79,14.71,14.44,14.45,18.184,11.999",
"2026/03/23,07:00:10,14.47,14.77,14.76,14.50,14.43,18.722,12.633",
"2026/03/23,08:00:09,14.60,14.74,14.63,14.50,14.45,19.798,12.863",
"2026/03/23,09:00:08,14.54,14.72,14.65,14.48,14.41,20.874,13.198",
"2026/03/23,10:00:08,14.62,14.79,14.69,14.44,14.36,22.488,13.959",
"2026/03/23,11:00:08,14.66,14.77,14.69,14.44,14.36,24.640,13.440",
"2026/03/23,12:00:08,14.79,14.79,14.69,14.50,14.36,25.178,13.440",
"2026/03/23,13:00:08,14.91,14.79,14.69,14.50,14.34,24.102,13.532",
"2026/03/23,14:00:08,14.95,14.83,14.63,14.50,14.30,24.640,13.532",
"2026/03/23,15:00:08,14.97,14.85,14.63,14.44,14.18,25.178,13.405",
"2026/03/23,16:00:09,15.04,14.85,14.63,14.46,14.18,26.792,13.440",
"2026/03/23,17:00:09,15.04,14.79,14.69,14.50,14.18,26.254,13.059",
"2026/03/23,18:00:08,14.97,14.79,14.63,14.50,14.22,24.102,13.083",
"2026/03/23,19:00:09,14.97,14.79,14.63,14.56,14.24,21.950,12.264",
"2026/03/23,20:00:08,14.87,14.81,14.59,14.56,14.24,21.412,12.275",
"2026/03/23,21:00:07,14.85,14.87,14.63,14.56,14.24,19.798,12.206",
"2026/03/23,22:00:09,14.85,14.85,14.63,14.56,14.30,20.336,12.275",
"2026/03/23,23:00:10,14.85,14.85,14.63,14.50,14.30,19.798,12.298",
"2026/03/24,00:00:09,14.79,14.79,14.63,14.56,14.24,19.260,12.229",
"2026/03/24,01:00:08,14.72,14.79,14.63,14.62,14.30,19.798,12.218",
"2026/03/24,02:00:09,14.72,14.74,14.61,14.62,14.30,19.260,12.264",
"2026/03/24,03:00:08,14.72,14.72,14.61,14.62,14.28,18.722,12.114",
"2026/03/24,04:00:09,14.68,14.72,14.63,14.62,14.30,18.184,12.183",
"2026/03/24,05:00:09,14.66,14.72,14.69,14.62,14.30,18.184,12.102",
"2026/03/24,06:00:11,14.66,14.70,14.69,14.62,14.30,17.646,12.125",
"2026/03/24,07:00:08,14.66,14.68,14.67,14.62,14.30,19.260,12.702",
"2026/03/24,08:00:08,14.66,14.72,14.69,14.56,14.36,23.564,13.475",
"2026/03/24,09:00:08,14.66,14.72,14.69,14.56,14.36,24.640,13.498",
"2026/03/24,10:00:09,14.72,14.72,14.69,14.56,14.43,27.330,13.463",
"2026/03/24,11:00:09,14.72,14.72,14.69,14.62,14.36,27.330,13.475",
"2026/03/24,12:00:13,14.81,14.72,14.69,14.56,14.36,26.254,13.532",
"2026/03/24,13:00:08,14.91,14.85,14.69,14.56,14.45,26.792,13.440",
"2026/03/24,14:00:09,14.97,14.91,14.76,14.60,14.49,27.330,13.532",
"2026/03/24,15:00:08,14.97,14.91,14.71,14.58,14.49,28.406,13.221",
"2026/03/24,16:00:09,15.04,14.97,14.78,14.56,14.51,27.868,13.302",
"2026/03/24,17:00:08,15.04,15.02,14.82,14.56,14.49,28.406,13.117",
"2026/03/24,18:00:08,15.04,15.04,14.76,14.56,14.49,24.640,13.013",
"2026/03/24,19:00:09,15.04,14.97,14.74,14.56,14.49,22.488,12.241",
"2026/03/24,20:00:09,15.02,15.04,14.76,14.62,14.49,21.950,12.287",
"2026/03/24,21:00:08,15.04,15.10,14.82,14.62,14.51,21.412,12.252",
"2026/03/24,22:00:08,15.10,15.04,14.82,14.62,14.55,21.412,12.229",
"2026/03/24,23:00:08,15.04,14.99,14.82,14.62,14.55,20.874,12.264",
"2026/03/25,00:00:09,15.04,15.02,14.82,14.58,14.55,21.950,12.298",
"2026/03/25,01:00:08,15.16,15.04,14.86,14.56,14.55,21.950,12.241",
"2026/03/25,02:00:09,15.16,15.12,14.88,14.62,14.55,21.950,12.241",
"2026/03/25,03:00:20,15.04,14.97,14.88,14.62,14.55,21.950,12.252",
"2026/03/25,04:00:08,15.10,15.10,14.82,14.62,14.55,21.412,12.160",
"2026/03/25,05:00:08,15.10,15.04,14.94,14.62,14.55,20.336,12.137",
"2026/03/25,06:00:08,15.04,15.04,14.94,14.62,14.55,20.336,12.056",
"2026/03/25,07:00:09,15.04,15.06,14.94,14.62,14.55,19.798,12.114",
"2026/03/25,08:00:08,15.04,15.10,14.88,14.64,14.55,19.798,12.310",
"2026/03/25,09:00:08,15.04,15.04,14.88,14.62,14.55,19.260,12.425",
"2026/03/25,10:00:08,14.97,15.10,14.99,14.64,14.55,19.260,12.667",
"2026/03/25,11:00:08,14.97,15.10,15.01,14.64,14.55,19.798,12.760",
"2026/03/25,12:00:09,14.97,15.08,14.90,14.62,14.55,19.798,13.405",
"2026/03/25,13:00:08,14.91,15.04,14.88,14.64,14.43,21.412,13.578",
"2026/03/25,14:00:09,14.95,14.97,14.88,14.62,14.49,21.412,13.567",
"2026/03/25,15:00:08,14.91,14.99,14.92,14.62,14.43,21.412,13.209",
"2026/03/25,16:00:09,14.97,15.04,14.94,14.62,14.49,20.874,13.209",
"2026/03/25,17:00:08,14.91,15.04,14.88,14.62,14.36,19.260,13.221",
"2026/03/25,18:00:09,14.93,15.02,14.82,14.62,14.43,19.260,12.402",
"2026/03/25,19:00:09,14.97,15.10,14.86,14.62,14.43,19.260,12.275",
"2026/03/25,20:00:08,14.91,14.97,14.88,14.62,14.43,18.184,12.298",
"2026/03/25,21:00:08,14.85,14.91,14.84,14.69,14.49,18.184,12.252",
"2026/03/25,22:00:08,14.85,14.91,14.82,14.69,14.41,17.646,12.229",
"2026/03/25,23:00:20,14.85,14.91,14.82,14.62,14.41,18.184,12.275",
"2026/03/26,00:00:09,14.81,14.89,14.82,14.64,14.43,19.260,12.241",
"2026/03/26,01:00:08,14.79,14.85,14.82,14.69,14.43,19.260,12.218",
"2026/03/26,02:00:08,14.79,14.85,14.80,14.62,14.49,18.722,12.172",
"2026/03/26,03:00:08,14.79,14.85,14.76,14.56,14.43,19.260,12.195",
"2026/03/26,04:00:08,14.79,14.81,14.76,14.56,14.43,19.260,12.114",
"2026/03/26,05:00:08,14.72,14.79,14.76,14.56,14.43,18.722,12.125",
"2026/03/26,06:00:08,14.72,14.79,14.76,14.56,14.43,18.184,12.033",
"2026/03/26,07:00:09,14.72,14.79,14.76,14.56,14.47,19.260,12.575",
"2026/03/26,08:00:08,14.72,14.79,14.76,14.58,14.49,21.412,13.521",
"2026/03/26,09:00:09,14.72,14.79,14.76,14.56,14.49,26.254,13.440",
"2026/03/26,10:00:08,14.79,14.79,14.76,14.56,14.47,26.792,13.244",
"2026/03/26,11:00:08,14.85,14.79,14.76,14.60,14.43,27.868,13.336",
"2026/03/26,12:00:08,14.85,14.85,14.76,14.62,14.49,26.792,13.440",
"2026/03/26,13:00:11,14.91,14.85,14.82,14.62,14.49,25.716,13.509",
"2026/03/26,14:00:09,14.91,14.91,14.82,14.64,14.49,26.254,13.440",
"2026/03/26,15:00:09,14.97,14.91,14.80,14.62,14.49,25.716,13.486",
"2026/03/26,16:00:08,15.16,15.04,14.82,14.62,14.55,26.792,13.452",
"2026/03/26,17:00:08,15.10,15.04,14.76,14.62,14.55,27.868,13.059",
"2026/03/26,18:00:07,15.10,14.95,14.76,14.62,14.61,24.640,13.048",
"2026/03/26,19:00:09,15.10,14.97,14.82,14.62,14.61,22.488,12.333",
"2026/03/26,20:00:08,15.06,15.10,14.82,14.62,14.61,20.336,12.275",
"2026/03/26,21:00:20,15.04,15.04,14.82,14.64,14.61,20.336,12.287",
"2026/03/26,22:00:09,14.97,14.97,14.82,14.69,14.61,19.260,12.287",
"2026/03/26,23:00:09,14.99,14.97,14.82,14.69,14.57,19.260,12.206",
"2026/03/27,00:00:09,14.97,14.91,14.82,14.69,14.59,18.184,12.206",
"2026/03/27,01:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.148",
"2026/03/27,02:00:09,14.91,14.97,14.88,14.69,14.61,17.646,12.160",
"2026/03/27,03:00:09,14.91,14.97,14.88,14.69,14.61,17.108,12.172",
"2026/03/27,04:00:08,14.85,14.97,14.88,14.69,14.61,17.108,12.125",
"2026/03/27,05:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.091",
"2026/03/27,06:00:09,14.91,14.97,14.88,14.69,14.61,18.184,12.068",
"2026/03/27,07:00:08,14.91,14.91,14.88,14.73,14.61,19.260,12.783",
"2026/03/27,08:00:08,14.85,14.91,14.82,14.69,14.61,23.564,13.475",
"2026/03/27,09:00:09,14.85,14.93,14.88,14.69,14.61,26.792,13.486",
"2026/03/27,10:00:08,14.91,14.93,14.88,14.69,14.61,27.868,13.336",
"2026/03/27,11:00:09,14.91,14.97,14.90,14.75,14.63,27.868,13.440",
"2026/03/27,12:00:08,14.97,14.99,14.94,14.69,14.66,27.330,13.371",
"2026/03/27,13:00:08,15.04,15.04,14.94,14.75,14.68,26.254,13.452",
"2026/03/27,14:00:08,15.22,15.04,14.94,14.81,14.68,27.330,13.475",
"2026/03/27,15:00:08,15.22,15.10,14.94,14.81,14.68,28.406,13.371",
"2026/03/27,16:00:09,15.29,15.10,14.94,14.81,14.68,28.406,13.117",
"2026/03/27,17:00:09,15.22,15.16,14.94,14.79,14.68,28.406,13.025",
"2026/03/27,18:00:08,15.22,15.16,14.96,14.81,14.68,26.792,12.956",
"2026/03/27,19:00:08,15.18,15.18,14.94,14.81,14.68,23.564,12.241",
"2026/03/27,20:00:08,15.16,15.10,14.94,14.81,14.68,21.412,12.310",
"2026/03/27,21:00:08,15.14,15.16,14.94,14.81,14.68,20.336,12.241",
"2026/03/27,22:00:09,15.10,15.14,14.94,14.81,14.68,19.260,12.287",
"2026/03/27,23:00:08,15.04,15.10,14.94,14.81,14.68,19.260,12.218",
"2026/03/28,00:00:08,15.06,15.10,14.94,14.81,14.70,18.722,12.172",
"2026/03/28,01:00:08,15.04,15.10,14.94,14.81,14.74,18.184,12.183",
"2026/03/28,02:00:08,14.91,14.97,14.94,14.81,14.70,17.646,12.160",
"2026/03/28,03:00:08,14.91,15.04,14.94,14.81,14.72,18.184,12.125",
"2026/03/28,04:00:09,14.97,15.04,15.01,14.81,14.68,17.646,12.102",
"2026/03/28,05:00:08,14.97,14.99,14.99,14.81,14.68,17.646,12.125",
"2026/03/28,06:00:20,14.91,14.99,14.99,14.81,14.74,17.646,12.010",
"2026/03/28,07:00:08,14.85,14.97,14.96,14.81,14.74,18.722,12.714",
"2026/03/28,08:00:08,14.85,15.02,14.94,14.81,14.74,22.488,13.428",
"2026/03/28,09:00:08,14.97,15.02,14.94,14.81,14.70,27.330,13.244",
"2026/03/28,10:00:09,14.97,15.04,15.01,14.85,14.68,29.482,13.428",
"2026/03/28,11:00:09,14.97,15.04,14.99,14.87,14.74,30.558,13.463",
"2026/03/28,12:00:09,15.10,15.10,15.01,14.87,14.74,30.558,13.359",
"2026/03/28,13:00:09,15.10,15.04,15.01,14.87,14.80,30.020,13.452",
"2026/03/28,14:00:09,15.10,15.10,15.01,14.94,14.80,29.482,13.394",
"2026/03/28,15:00:09,15.10,15.10,15.03,14.94,14.86,30.020,13.417",
"2026/03/28,16:00:09,15.16,15.10,15.05,14.94,14.86,30.020,13.255",
"2026/03/28,17:00:08,15.66,15.22,15.07,14.94,14.86,30.020,12.967",
"2026/03/28,18:00:09,15.64,15.27,15.07,14.94,14.86,27.868,13.244",
"2026/03/28,19:00:08,15.66,15.41,15.13,14.94,14.86,25.178,12.252",
"2026/03/28,20:00:09,15.72,15.22,15.11,14.94,14.86,23.564,12.287",
"2026/03/28,21:00:09,15.79,15.16,15.07,14.94,14.86,21.950,12.252",
"2026/03/28,22:00:08,15.66,15.16,15.07,14.94,14.86,20.874,12.241",
"2026/03/28,23:00:09,15.60,15.18,15.07,14.94,14.86,20.336,12.275",
"2026/03/29,00:00:08,15.54,15.16,15.07,14.94,14.86,20.336,12.252",
"2026/03/29,01:00:09,15.60,15.16,15.07,14.94,14.86,20.336,12.206",
"2026/03/29,02:00:09,15.41,15.29,15.09,14.94,14.82,19.260,12.206",
"2026/03/29,03:00:09,15.47,15.29,15.13,14.94,14.84,19.260,12.125",
"2026/03/29,04:00:09,15.41,15.22,15.13,14.94,14.86,19.260,12.137",
"2026/03/29,05:00:09,15.35,15.22,15.13,14.94,14.82,18.184,12.079",
"2026/03/29,06:00:09,15.35,15.29,15.13,14.94,14.86,18.184,12.079",
"2026/03/29,07:00:08,15.29,15.22,15.13,14.94,14.86,19.798,12.806",
"2026/03/29,08:00:08,15.22,15.29,15.13,14.94,14.80,22.488,13.359",
"2026/03/29,09:00:12,15.27,15.35,15.19,14.98,14.86,24.640,13.878",
"2026/03/29,10:00:09,15.35,15.31,15.13,14.96,14.80,27.868,13.521",
"2026/03/29,11:00:08,15.41,15.35,15.19,14.96,14.78,30.020,13.440",
"2026/03/29,12:00:09,15.47,15.47,15.38,15.18,14.80,30.020,13.417",
"2026/03/29,13:00:08,15.47,15.47,15.38,15.12,14.80,30.558,13.440",
"2026/03/29,14:00:08,15.54,15.54,15.38,15.18,14.86,30.558,13.452",
"2026/03/29,15:00:13,15.79,15.66,15.44,15.18,14.93,31.096,13.463",
"2026/03/29,16:00:09,15.60,15.54,15.44,15.25,14.93,30.020,13.140",
"2026/03/29,17:00:08,16.04,15.66,15.51,15.25,14.97,28.944,12.967",
"2026/03/29,18:00:08,16.04,15.68,15.57,15.25,15.05,27.330,13.336",
"2026/03/29,19:00:08,16.14,15.72,15.51,15.18,15.05,24.640,12.229",
"2026/03/29,20:00:09,16.35,15.91,15.76,15.25,15.11,23.026,12.345",
"2026/03/29,21:00:08,16.22,16.29,15.95,15.31,15.24,21.950,12.264",
"2026/03/29,22:00:08,16.16,16.29,16.01,15.37,15.26,21.950,12.264",
"2026/03/29,23:00:10,16.10,16.41,16.20,15.43,15.24,21.412,12.298",
"2026/03/30,00:00:19,16.35,16.41,16.22,15.56,15.28,21.950,12.252",
"2026/03/30,01:00:09,16.47,16.41,16.26,15.49,15.24,20.874,12.287",
"2026/03/30,02:00:08,16.41,16.41,16.26,15.54,15.24,20.874,12.229",
"2026/03/30,03:00:08,16.47,16.54,16.32,15.49,15.05,21.412,12.252",
"2026/03/30,04:00:09,16.41,16.58,16.32,15.56,15.05,21.412,12.183",
"2026/03/30,05:00:08,16.35,16.54,16.38,15.56,15.05,20.336,12.137",
"2026/03/30,06:00:09,16.35,16.54,16.45,15.68,15.18,20.874,12.114",
"2026/03/30,07:00:09,16.35,16.47,16.38,15.74,15.18,21.950,12.760",
"2026/03/30,08:00:08,16.41,16.47,16.26,15.74,15.36,26.792,13.475",
"2026/03/30,09:00:09,16.41,16.45,16.26,15.81,15.24,30.558,13.417",
"2026/03/30,10:00:09,16.41,16.35,16.26,15.93,15.36,32.710,13.325",
"2026/03/30,11:00:08,16.47,16.45,16.32,15.93,15.36,33.786,13.348",
"2026/03/30,12:00:08,16.60,16.35,16.26,15.99,15.55,32.172,13.255",
"2026/03/30,13:00:08,16.91,16.72,16.32,15.99,15.49,32.172,13.279",
"2026/03/30,14:00:08,16.81,16.54,16.32,16.12,15.61,32.172,13.371",
"2026/03/30,15:00:13,16.66,16.47,16.38,16.12,15.74,32.172,13.071",
"2026/03/30,16:00:09,16.66,16.56,16.51,16.30,15.92,30.020,12.944",
"2026/03/30,17:00:08,16.85,16.83,16.57,16.43,16.07,27.868,13.325",
"2026/03/30,18:00:08,16.85,16.91,16.70,16.43,15.43,26.254,12.321",
"2026/03/30,19:00:09,16.85,16.91,16.76,16.36,15.49,24.102,12.287",
"2026/03/30,20:00:08,16.85,16.91,16.82,16.49,15.45,23.564,12.252",
"2026/03/30,21:00:08,16.79,16.79,16.76,16.55,14.99,23.564,12.275",
"2026/03/30,22:00:09,16.81,16.85,16.82,16.61,16.11,23.564,12.264",
"2026/03/30,23:00:08,16.72,16.79,16.74,16.65,16.28,24.640,12.275",
"2026/03/31,00:00:08,17.01,16.97,16.82,16.68,16.67,24.102,12.287",
"2026/03/31,01:00:07,17.22,17.22,17.20,16.74,16.67,23.564,12.218",
"2026/03/31,02:00:08,17.22,17.29,17.26,16.74,16.74,23.564,12.218",
"2026/03/31,03:00:09,17.35,17.41,17.32,16.86,16.80,24.640,12.172",
"2026/03/31,04:00:09,17.45,17.47,17.39,16.99,16.86,24.640,12.148",
"2026/03/31,05:00:08,17.54,17.54,17.45,17.11,16.86,24.640,12.114",
"2026/03/31,06:00:09,17.60,17.56,17.53,17.17,16.92,25.178,12.148",
"2026/03/31,07:00:08,17.60,17.64,17.57,17.23,16.99,26.254,12.725",
"2026/03/31,08:00:09,17.60,17.66,17.64,17.42,16.99,27.330,12.944",
"2026/03/31,09:00:09,17.66,17.72,17.64,17.42,16.99,27.868,13.036",
"2026/03/31,10:00:08,17.70,17.72,17.68,17.38,16.74,30.020,14.190",
"2026/03/31,11:00:09,17.72,17.79,17.70,17.48,16.74,32.172,13.186",
"2026/03/31,12:00:08,17.72,17.79,17.70,17.48,16.61,33.248,13.163",
"2026/03/31,13:00:09,17.85,17.85,17.70,17.42,16.36,30.558,13.405",
"2026/03/31,14:00:08,17.91,17.91,17.78,17.48,16.24,30.020,13.371",
"2026/03/31,15:00:08,17.91,17.91,17.70,17.36,16.24,30.020,13.359",
"2026/03/31,16:00:09,17.89,17.89,17.64,17.17,16.34,28.944,13.209",
"2026/03/31,17:00:09,17.85,17.85,17.64,17.17,16.24,27.868,13.163",
"2026/03/31,18:00:08,17.79,17.66,17.51,16.99,16.42,25.178,13.013",
"2026/03/31,19:00:07,17.79,17.60,17.51,16.86,16.36,23.026,12.298",
"2026/03/31,20:00:08,17.72,17.66,17.55,16.86,16.55,21.950,12.252",
"2026/03/31,21:00:12,17.68,17.72,17.51,17.01,16.55,21.412,12.252",
"2026/03/31,22:00:09,17.72,17.72,17.51,17.05,16.61,21.412,12.252",
"2026/03/31,23:00:08,17.66,17.68,17.51,16.99,16.55,21.412,12.252",
"2026/04/01,00:00:08,17.60,17.66,17.51,16.92,16.61,21.412,12.275",
"2026/04/01,01:00:08,17.60,17.66,17.51,16.99,16.67,20.874,12.183",
"2026/04/01,02:00:12,17.60,17.66,17.57,16.92,16.65,20.874,12.206",
"2026/04/01,03:00:08,17.58,17.64,17.55,17.05,16.74,20.874,12.172",
"2026/04/01,04:00:09,17.56,17.66,17.57,17.21,16.80,20.874,12.137",
"2026/04/01,05:00:08,17.56,17.60,17.57,17.30,16.86,20.336,12.148",
"2026/04/01,06:00:08,17.54,17.60,17.57,17.34,16.92,19.798,12.125",
"2026/04/01,07:00:08,17.54,17.60,17.57,17.42,17.05,19.260,12.068",
"2026/04/01,08:00:08,17.54,17.60,17.57,17.46,17.13,20.336,12.690",
"2026/04/01,09:00:08,17.54,17.60,17.57,17.46,17.17,21.412,13.359",
"2026/04/01,10:00:08,17.47,17.54,17.57,17.42,17.24,22.488,13.578",
"2026/04/01,11:00:08,17.51,17.60,17.57,17.48,17.30,21.950,13.601",
"2026/04/01,12:00:09,17.47,17.60,17.57,17.44,17.28,21.950,13.140",
"2026/04/01,13:00:08,17.47,17.60,17.57,17.48,17.32,23.026,13.209",
"2026/04/01,14:00:08,17.47,17.60,17.57,17.42,17.30,22.488,13.152",
"2026/04/01,15:00:09,17.45,17.60,17.57,17.46,17.36,21.950,13.163",
"2026/04/01,16:00:09,17.41,17.60,17.57,17.42,17.24,21.412,13.071",
"2026/04/01,17:00:09,17.41,17.60,17.57,17.42,17.30,20.874,13.117",
"2026/04/01,18:00:07,17.41,17.54,17.53,17.46,17.30,19.798,12.391",
"2026/04/01,19:00:08,17.41,17.47,17.57,17.38,17.30,19.260,12.287",
"2026/04/01,20:00:09,17.41,17.47,17.57,17.40,17.30,19.260,12.310",
"2026/04/01,21:00:08,17.41,17.47,17.53,17.38,17.30,18.722,12.241",
"2026/04/01,22:00:07,17.41,17.47,17.51,17.36,16.74,19.260,12.218",
"2026/04/01,23:00:09,17.41,17.54,17.51,17.38,16.55,19.260,12.229",
"2026/04/02,00:00:08,17.35,17.54,17.55,17.38,16.80,19.260,12.252",
"2026/04/02,01:00:10,17.35,17.54,17.51,17.36,16.55,19.260,12.241",
"2026/04/02,02:00:08,17.41,17.54,17.51,17.36,16.24,19.798,12.172",
"2026/04/02,03:00:09,17.45,17.54,17.51,17.36,16.05,19.798,12.137",
"2026/04/02,04:00:08,17.47,17.52,17.45,17.30,16.05,19.260,12.125",
"2026/04/02,05:00:08,17.41,17.47,17.45,17.23,16.42,19.260,12.137",
"2026/04/02,06:00:08,17.41,17.47,17.45,17.07,16.49,19.260,11.999",
"2026/04/02,07:00:09,17.35,17.41,17.39,17.05,16.36,19.260,12.621",
"2026/04/02,08:00:09,17.35,17.41,17.39,17.07,16.24,20.874,13.117",
"2026/04/02,09:00:08,17.35,17.41,17.39,17.05,16.20,23.564,13.774",
"2026/04/02,10:00:08,17.35,17.41,17.39,17.05,16.11,24.640,13.671",
"2026/04/02,11:00:08,17.35,17.41,17.39,16.99,16.17,23.564,13.613",
"2026/04/02,12:00:11,17.35,17.41,17.39,16.96,16.17,24.640,13.440",
"2026/04/02,13:00:08,17.41,17.41,17.39,16.92,16.11,26.792,13.509",
"2026/04/02,14:00:09,17.43,17.47,17.39,16.92,16.30,26.254,13.486",
"2026/04/02,15:00:08,17.47,17.47,17.41,16.92,16.38,27.868,13.475",
"2026/04/02,16:00:08,17.47,17.47,17.39,16.86,16.42,27.868,13.359",
"2026/04/02,17:00:09,17.47,17.47,17.39,16.92,16.42,28.944,13.059",
"2026/04/02,18:00:08,17.47,17.54,17.39,16.86,16.38,25.716,13.013",
"2026/04/02,19:00:09,17.47,17.47,17.39,16.88,16.42,23.564,12.275",
"2026/04/02,20:00:09,17.41,17.47,17.39,16.99,16.51,22.488,12.298",
"2026/04/02,21:00:08,17.35,17.41,17.39,17.05,16.55,21.412,12.252",
"2026/04/02,22:00:09,17.29,17.41,17.39,16.99,16.42,20.874,12.298",
"2026/04/02,23:00:08,17.29,17.41,17.39,16.94,16.49,20.336,12.218",
"2026/04/03,00:00:09,17.29,17.41,17.39,16.92,16.42,19.260,12.195",
"2026/04/03,01:00:13,17.22,17.29,17.39,16.90,16.42,19.260,12.241",
"2026/04/03,02:00:08,17.16,17.41,17.39,16.92,16.49,18.184,12.218",
"2026/04/03,03:00:08,17.22,17.29,17.32,16.92,16.49,18.184,12.102",
"2026/04/03,04:00:08,17.20,17.29,17.39,16.92,16.42,18.184,12.091",
"2026/04/03,05:00:09,17.22,17.35,17.39,16.92,16.42,17.108,12.068",
"2026/04/03,06:00:09,17.22,17.29,17.39,16.99,16.55,17.108,12.102",
"2026/04/03,07:00:08,17.29,17.33,17.37,16.99,16.51,19.798,12.852",
"2026/04/03,08:00:19,17.22,17.29,17.26,16.92,16.42,21.950,13.475",
"2026/04/03,09:00:08,17.29,17.29,17.26,16.92,16.42,26.792,13.486",
"2026/04/03,10:00:09,17.35,17.35,17.26,16.99,16.49,28.944,13.382",
"2026/04/03,11:00:09,17.31,17.35,17.26,16.99,16.49,28.944,13.405",
"2026/04/03,12:00:08,17.37,17.35,17.28,17.07,16.61,28.406,13.325",
"2026/04/03,13:00:08,17.35,17.41,17.28,17.11,16.67,28.406,13.405",
"2026/04/03,14:00:12,17.41,17.41,17.32,17.11,16.78,28.406,13.555",
"2026/04/03,15:00:08,17.47,17.47,17.32,17.11,16.74,30.020,13.359",
"2026/04/03,16:00:08,17.47,17.47,17.32,17.23,16.86,30.020,13.083",
"2026/04/03,17:00:09,17.41,17.47,17.32,17.23,16.92,28.944,12.990",
"2026/04/03,18:00:09,17.41,17.47,17.39,17.23,17.05,26.792,13.013",
"2026/04/03,19:00:07,17.35,17.41,17.39,17.23,16.92,25.716,12.275",
"2026/04/03,20:00:09,17.35,17.41,17.39,17.30,17.09,24.640,12.310",
"2026/04/03,21:00:09,17.41,17.52,17.47,17.30,16.80,24.640,12.356",
"2026/04/03,22:00:09,17.54,17.58,17.51,17.30,16.74,24.102,12.298",
"2026/04/03,23:00:08,17.54,17.54,17.51,17.30,16.74,24.102,12.275",
"2026/04/04,00:00:08,17.47,17.54,17.51,17.36,16.51,24.102,12.264",
"2026/04/04,01:00:09,17.51,17.54,17.51,17.28,16.24,24.102,12.264",
"2026/04/04,02:00:09,17.54,17.60,17.53,17.19,16.26,23.564,12.241",
"2026/04/04,03:00:09,17.54,17.60,17.51,17.23,16.26,24.102,12.206",
"2026/04/04,04:00:08,17.54,17.60,17.51,17.23,16.38,24.640,12.160",
"2026/04/04,05:00:09,17.54,17.56,17.53,17.23,16.42,24.102,12.148",
"2026/04/04,06:00:08,17.54,17.54,17.47,17.36,16.51,24.102,12.137",
"2026/04/04,07:00:09,17.47,17.54,17.45,17.36,16.67,24.102,12.229",
"2026/04/04,08:00:09,17.47,17.54,17.51,17.36,16.80,23.564,12.575",
"2026/04/04,09:00:08,17.47,17.54,17.51,17.36,17.11,25.178,12.610",
"2026/04/04,10:00:08,17.47,17.54,17.49,17.36,17.30,24.640,12.910",
"2026/04/04,11:00:08,17.51,17.54,17.51,17.36,17.30,25.716,13.578",
"2026/04/04,12:00:08,17.54,17.60,17.51,17.36,17.32,26.254,13.601",
"2026/04/04,13:00:08,17.54,17.54,17.51,17.36,17.36,26.254,13.071",
"2026/04/04,14:00:09,17.54,17.60,17.51,17.42,17.36,26.792,13.117",
"2026/04/04,15:00:08,17.54,17.60,17.57,17.42,17.36,27.868,13.186",
"2026/04/04,16:00:08,17.56,17.60,17.55,17.42,17.36,27.868,12.979",
"2026/04/04,17:00:08,17.60,17.60,17.51,17.42,17.36,26.792,13.255",
"2026/04/04,18:00:09,17.58,17.60,17.51,17.36,17.36,26.792,13.279",
"2026/04/04,19:00:09,17.60,17.60,17.51,17.38,17.32,26.254,12.310",
"2026/04/04,20:00:08,17.58,17.60,17.51,17.42,17.32,24.640,12.310",
"2026/04/04,21:00:10,17.60,17.60,17.51,17.42,17.36,24.640,12.310",
"2026/04/04,22:00:09,17.58,17.66,17.55,17.42,17.36,23.564,12.275",
"2026/04/04,23:00:09,17.60,17.66,17.51,17.36,17.30,22.488,12.241",
"2026/04/05,00:00:08,17.60,17.66,17.51,17.36,17.11,22.488,12.275",
"2026/04/05,01:00:09,17.60,17.66,17.49,17.36,16.74,22.488,12.287",
"2026/04/05,02:00:08,17.60,17.60,17.51,17.36,16.55,22.488,12.206",
"2026/04/05,03:00:09,17.60,17.54,17.49,17.36,16.55,21.950,12.264",
"2026/04/05,04:00:09,17.54,17.54,17.45,17.36,16.67,21.950,12.183",
"2026/04/05,05:00:09,17.47,17.54,17.45,17.36,16.74,22.488,12.125",
"2026/04/05,06:00:09,17.49,17.54,17.45,17.36,16.80,21.950,12.114",
"2026/04/05,07:00:08,17.47,17.54,17.45,17.30,16.80,22.488,12.771",
"2026/04/05,08:00:09,17.47,17.54,17.45,17.36,16.80,25.716,13.452",
"2026/04/05,09:00:09,17.47,17.47,17.45,17.36,16.86,29.482,13.325",
"2026/04/05,10:00:08,17.47,17.54,17.45,17.30,16.80,30.558,13.302",
"2026/04/05,11:00:08,17.54,17.54,17.47,17.34,16.86,31.096,13.382",
"2026/04/05,12:00:10,17.62,17.54,17.49,17.36,16.92,28.944,13.371",
"2026/04/05,13:00:08,17.66,17.60,17.45,17.30,16.92,28.944,13.348",
"2026/04/05,14:00:08,17.60,17.60,17.45,17.36,16.96,28.944,13.417",
"2026/04/05,15:00:07,17.62,17.60,17.51,17.36,16.92,30.020,13.336",
"2026/04/05,16:00:07,17.60,17.60,17.51,17.36,16.99,31.096,13.255",
"2026/04/05,17:00:09,17.66,17.58,17.51,17.36,16.99,28.944,13.452",
"2026/04/05,18:00:08,17.60,17.60,17.51,17.36,17.05,27.330,13.463",
"2026/04/05,19:00:09,17.60,17.60,17.51,17.36,17.17,25.716,12.252",
"2026/04/05,20:00:08,17.66,17.60,17.51,17.36,17.11,23.564,12.275",
"2026/04/05,21:00:09,17.72,17.60,17.51,17.30,17.17,22.488,12.275",
"2026/04/05,22:00:09,17.70,17.60,17.51,17.36,17.05,21.950,12.252",
"2026/04/05,23:00:09,17.66,17.60,17.51,17.36,17.11,21.412,12.195",
"2026/04/06,00:00:10,17.66,17.60,17.49,17.36,17.07,20.874,12.264",
"2026/04/06,01:00:08,17.60,17.60,17.51,17.36,17.11,19.798,12.264",
"2026/04/06,02:00:08,17.60,17.60,17.49,17.36,17.05,19.798,12.172",
"2026/04/06,03:00:09,17.58,17.60,17.49,17.32,17.05,19.798,12.160",
"2026/04/06,04:00:08,17.54,17.56,17.47,17.30,17.05,19.798,12.056",
"2026/04/06,05:00:09,17.56,17.60,17.49,17.30,17.11,19.260,12.079",
"2026/04/06,06:00:09,17.54,17.58,17.51,17.30,17.11,19.260,12.045",
"2026/04/06,07:00:09,17.54,17.54,17.45,17.30,17.11,20.336,12.863",
"2026/04/06,08:00:09,17.47,17.54,17.45,17.30,17.11,22.488,13.498",
"2026/04/06,09:00:08,17.47,17.54,17.47,17.36,17.17,25.716,13.774",
"2026/04/06,10:00:08,17.47,17.54,17.49,17.36,17.17,28.944,13.279",
"2026/04/06,11:00:08,17.54,17.54,17.51,17.36,17.17,31.096,13.163",
"2026/04/06,12:00:08,17.54,17.54,17.49,17.36,17.17,30.558,13.221",
"2026/04/06,13:00:08,17.54,17.60,17.51,17.36,17.17,30.020,13.232",
"2026/04/06,14:00:08,17.60,17.60,17.51,17.36,17.24,30.558,13.359",
"2026/04/06,15:00:10,17.60,17.60,17.57,17.36,17.19,31.096,13.279",
"2026/04/06,16:00:09,17.60,17.66,17.57,17.36,17.17,30.558,13.279",
"2026/04/06,17:00:12,17.66,17.66,17.57,17.36,17.17,28.944,12.979",
"2026/04/06,18:00:08,17.66,17.66,17.62,17.36,17.17,27.330,13.117",
"2026/04/06,19:00:08,17.68,17.68,17.57,17.36,17.17,26.792,12.287",
"2026/04/06,20:00:09,17.66,17.66,17.57,17.36,17.17,27.330,12.368",
"2026/04/06,21:00:08,17.66,17.66,17.57,17.40,17.17,26.792,12.321",
"2026/04/06,22:00:12,17.60,17.66,17.60,17.36,17.17,26.254,12.345",
"2026/04/06,23:00:09,17.60,17.66,17.57,17.36,17.17,26.254,12.356",
"2026/04/07,00:00:08,17.60,17.66,17.64,17.42,17.24,26.254,12.264",
"2026/04/07,01:00:08,17.66,17.72,17.64,17.42,17.17,25.716,12.229",
"2026/04/07,02:00:08,17.72,17.72,17.64,17.38,17.17,25.716,12.241",
"2026/04/07,03:00:08,17.66,17.72,17.64,17.42,17.24,25.716,12.264",
"2026/04/07,04:00:08,17.66,17.72,17.64,17.42,17.24,24.640,12.137",
"2026/04/07,05:00:09,17.66,17.72,17.70,17.42,17.11,24.640,12.183",
"2026/04/07,06:00:09,17.70,17.74,17.70,17.42,17.11,24.640,12.125",
"2026/04/07,07:00:08,17.72,17.79,17.70,17.42,17.11,23.564,12.068",
"2026/04/07,08:00:08,17.66,17.72,17.70,17.42,17.11,22.488,12.218",
"2026/04/07,09:00:09,17.66,17.72,17.66,17.30,17.05,21.412,12.379",
"2026/04/07,10:00:08,17.66,17.72,17.64,17.23,17.05,21.412,12.829",
"2026/04/07,11:00:07,17.66,17.70,17.57,17.23,17.05,24.102,14.086",
"2026/04/07,12:00:08,17.72,17.72,17.57,17.23,17.11,26.792,13.463",
"2026/04/07,13:00:08,17.79,17.72,17.57,17.23,17.11,26.792,13.186",
"2026/04/07,14:00:09,17.83,17.72,17.53,17.30,17.05,27.330,13.463",
"2026/04/07,15:00:09,17.85,17.72,17.45,17.30,17.11,27.330,13.498",
"2026/04/07,16:00:09,17.91,17.66,17.45,17.23,17.11,27.330,13.532",
"2026/04/07,17:00:08,17.85,17.60,17.45,17.17,17.11,26.792,13.221",
"2026/04/07,18:00:08,17.74,17.52,17.45,17.19,17.07,24.640,13.083",
"2026/04/07,19:00:09,17.60,17.52,17.45,17.17,17.11,21.950,12.229",
"2026/04/07,20:00:09,17.54,17.54,17.45,17.19,17.11,20.874,12.298",
"2026/04/07,21:00:08,17.47,17.54,17.45,17.17,17.07,19.260,12.241",
"2026/04/07,22:00:09,17.41,17.54,17.45,17.19,17.07,18.722,12.172",
"2026/04/07,23:00:08,17.35,17.47,17.45,17.19,17.07,17.646,12.229",
"2026/04/08,00:00:09,17.35,17.47,17.45,17.23,17.11,18.184,12.229",
"2026/04/08,01:00:08,17.35,17.47,17.39,17.17,17.11,17.108,12.195",
"2026/04/08,02:00:08,17.35,17.43,17.32,17.17,17.11,17.108,12.160",
"2026/04/08,03:00:09,17.35,17.41,17.32,17.23,17.11,16.032,12.172",
"2026/04/08,04:00:09,17.29,17.35,17.32,17.17,17.11,16.032,12.079",
"2026/04/08,05:00:08,17.29,17.29,17.32,17.21,17.11,16.570,12.079",
"2026/04/08,06:00:09,17.16,17.29,17.26,17.17,17.11,16.570,12.068",
"2026/04/08,07:00:08,17.22,17.33,17.26,17.11,17.11,20.336,12.840",
"2026/04/08,08:00:08,17.08,17.22,17.22,17.17,17.11,24.640,13.601",
"2026/04/08,09:00:08,17.18,17.29,17.26,17.17,17.11,26.254,13.498",
"2026/04/08,10:00:07,17.22,17.33,17.26,17.17,17.11,26.792,13.440",
"2026/04/08,11:00:09,17.35,17.41,17.32,17.17,17.11,26.254,13.486",
"2026/04/08,12:00:08,17.41,17.45,17.39,17.23,17.17,24.640,13.486",
"2026/04/08,13:00:08,17.54,17.49,17.45,17.23,17.11,23.564,13.463",
"2026/04/08,14:00:08,17.47,17.47,17.32,17.23,17.11,24.640,13.521",
"2026/04/08,15:00:09,17.47,17.47,17.32,17.17,17.11,26.254,13.440",
"2026/04/08,16:00:08,17.54,17.60,17.32,17.17,17.11,27.868,13.521",
"2026/04/08,17:00:08,17.54,17.60,17.39,17.23,17.15,27.868,13.140",
"2026/04/08,18:00:08,17.60,17.60,17.51,17.23,17.17,25.716,13.313",
"2026/04/08,19:00:08,17.54,17.54,17.39,17.23,17.17,23.564,12.275",
"2026/04/08,20:00:09,17.49,17.54,17.39,17.23,17.17,22.488,12.275",
"2026/04/08,21:00:08,17.47,17.54,17.32,17.23,17.17,21.412,12.264",
"2026/04/08,22:00:09,17.41,17.47,17.32,17.23,17.17,21.412,12.252",
"2026/04/08,23:00:09,17.41,17.47,17.39,17.30,17.21,20.336,12.275",
"2026/04/09,00:00:08,17.41,17.47,17.39,17.25,17.17,20.874,12.218",
"2026/04/09,01:00:09,17.41,17.47,17.41,17.23,17.17,21.412,12.252",
"2026/04/09,02:00:09,17.39,17.41,17.39,17.28,17.19,21.412,12.195",
"2026/04/09,03:00:08,17.35,17.41,17.39,17.28,17.21,21.412,12.172",
"2026/04/09,04:00:09,17.35,17.41,17.39,17.25,17.24,21.412,12.195",
"2026/04/09,05:00:08,17.35,17.41,17.39,17.25,17.24,21.412,12.125",
"2026/04/09,06:00:09,17.31,17.37,17.32,17.23,17.24,21.412,12.206",
"2026/04/09,07:00:08,17.33,17.35,17.32,17.23,17.17,22.488,12.471",
"2026/04/09,08:00:09,17.31,17.35,17.32,17.23,17.17,23.564,12.829",
"2026/04/09,09:00:08,17.31,17.35,17.32,17.23,17.11,23.564,12.979",
"2026/04/09,10:00:09,17.29,17.35,17.32,17.23,17.15,24.102,13.221",
"2026/04/09,11:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.532",
"2026/04/09,12:00:09,17.29,17.35,17.32,17.23,17.17,24.640,13.601",
"2026/04/09,13:00:09,17.29,17.35,17.32,17.23,17.17,25.716,13.059",
"2026/04/09,14:00:08,17.29,17.35,17.32,17.23,17.17,25.178,13.048",
"2026/04/09,15:00:09,17.29,17.35,17.32,17.23,17.24,25.178,13.428",
"2026/04/09,16:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.267",
"2026/04/09,17:00:09,17.35,17.37,17.32,17.23,17.17,23.564,12.967",
"2026/04/09,18:00:08,17.29,17.35,17.32,17.23,17.17,22.488,12.298",
"2026/04/09,19:00:08,17.29,17.35,17.32,17.17,17.17,23.564,12.287",
"2026/04/09,20:00:09,17.29,17.35,17.32,17.21,17.17,23.564,12.298",
"2026/04/09,21:00:08,17.29,17.35,17.30,17.17,17.15,24.102,12.298",
"2026/04/09,22:00:08,17.29,17.35,17.28,17.17,17.13,24.640,12.287",
"2026/04/09,23:00:07,17.29,17.33,17.28,17.17,17.13,24.640,12.252",
"2026/04/10,00:00:08,17.26,17.29,17.26,17.17,17.11,25.716,12.252",
"2026/04/10,01:00:08,17.29,17.29,17.26,17.17,17.13,24.640,12.241",
"2026/04/10,02:00:08,17.26,17.31,17.26,17.15,17.11,25.716,12.206",
"2026/04/10,03:00:08,17.29,17.35,17.26,17.17,17.11,26.254,12.195",
"2026/04/10,04:00:07,17.29,17.35,17.26,17.17,17.11,26.254,12.148",
"2026/04/10,05:00:08,17.29,17.35,17.26,17.17,17.13,26.254,12.125",
"2026/04/10,06:00:08,17.29,17.29,17.26,17.17,17.13,26.792,12.091",
"2026/04/10,07:00:09,17.29,17.29,17.26,17.17,17.15,26.792,12.114",
"2026/04/10,08:00:08,17.29,17.35,17.26,17.17,17.15,26.792,12.091",
"2026/04/10,09:00:08,17.33,17.35,17.32,17.17,17.17,26.792,12.714",
"2026/04/10,10:00:09,17.35,17.35,17.32,17.17,17.17,26.792,12.690",
"2026/04/10,11:00:11,17.31,17.35,17.32,17.23,17.17,27.330,12.714",
"2026/04/10,12:00:09,17.35,17.37,17.32,17.21,17.17,27.868,12.910",
"2026/04/10,13:00:11,17.41,17.41,17.39,17.23,17.17,28.944,13.544",
"2026/04/10,14:00:08,17.37,17.41,17.32,17.19,17.17,29.482,13.578",
"2026/04/10,15:00:09,17.41,17.41,17.32,17.19,17.17,30.558,13.382",
"2026/04/10,16:00:09,17.41,17.41,17.32,17.19,17.17,32.172,13.036",
"2026/04/10,17:00:08,17.41,17.41,17.32,17.17,17.17,31.096,13.059",
"2026/04/10,18:00:08,17.35,17.39,17.32,17.17,17.17,30.020,13.382",
"2026/04/10,19:00:08,17.35,17.35,17.32,17.17,17.17,27.868,12.275",
"2026/04/10,20:00:09,17.35,17.35,17.32,17.17,16.99,26.254,12.298",
"2026/04/10,21:00:12,17.35,17.39,17.32,17.17,16.92,24.640,12.345",
"2026/04/10,22:00:09,17.35,17.35,17.32,17.17,16.90,24.640,12.345",
"2026/04/10,23:00:09,17.35,17.35,17.32,17.19,16.90,24.102,12.298",
"2026/04/11,00:00:09,17.31,17.35,17.32,17.17,17.05,23.564,12.229",
"2026/04/11,01:00:08,17.29,17.35,17.32,17.19,17.05,22.488,12.252",
"2026/04/11,02:00:07,17.29,17.35,17.30,17.17,16.92,22.488,12.229",
"2026/04/11,03:00:08,17.22,17.29,17.32,17.17,16.92,21.950,12.229",
"2026/04/11,04:00:08,17.16,17.29,17.32,17.19,16.92,21.950,12.206",
"2026/04/11,05:00:08,17.18,17.29,17.28,17.17,16.92,21.950,12.102",
"2026/04/11,06:00:09,17.22,17.29,17.32,17.17,16.92,21.412,12.183",
"2026/04/11,07:00:09,17.22,17.29,17.26,17.17,16.92,21.950,12.690",
"2026/04/11,08:00:08,17.22,17.27,17.26,17.11,16.99,23.564,13.394",
"2026/04/11,09:00:09,17.22,17.29,17.26,17.17,16.99,27.868,13.452",
"2026/04/11,10:00:08,17.29,17.29,17.26,17.15,16.99,28.944,13.094",
"2026/04/11,11:00:12,17.29,17.31,17.26,17.11,16.99,30.020,13.452",
"2026/04/11,12:00:08,17.41,17.35,17.26,17.11,16.96,28.406,13.475",
"2026/04/11,13:00:08,17.47,17.35,17.26,17.11,16.99,26.792,13.405",
"2026/04/11,14:00:08,17.47,17.35,17.26,17.11,16.99,27.330,13.428",
"2026/04/11,15:00:08,17.41,17.35,17.32,17.13,17.05,29.482,13.348",
"2026/04/11,16:00:08,17.60,17.35,17.28,17.17,17.05,31.096,13.348",
"2026/04/11,17:00:08,17.60,17.35,17.30,17.17,17.05,31.096,12.979",
"2026/04/11,18:00:07,17.47,17.35,17.32,17.11,17.05,29.482,13.279",
"2026/04/11,19:00:09,17.41,17.35,17.26,17.11,17.05,26.792,12.321",
"2026/04/11,20:00:08,17.47,17.33,17.26,17.11,17.05,25.716,12.252",
"2026/04/11,21:00:09,17.45,17.35,17.26,17.17,17.05,23.564,12.298",
"2026/04/11,22:00:08,17.39,17.35,17.26,17.11,17.05,23.564,12.275",
"2026/04/11,23:00:09,17.35,17.35,17.26,17.11,17.05,22.488,12.287",
"2026/04/12,00:00:08,17.29,17.29,17.26,17.11,17.05,22.488,12.275",
"2026/04/12,00:30:20,17.29,17.29,17.26,17.11,17.05,22.488,12.229",
"2026/04/12,01:00:09,17.33,17.29,17.26,17.11,17.05,22.488,12.206",
"2026/04/12,01:30:09,17.29,17.33,17.26,17.11,17.05,22.488,12.264",
"2026/04/12,02:00:09,17.35,17.31,17.26,17.11,17.05,23.026,12.241",
"2026/04/12,02:30:09,17.35,17.29,17.30,17.15,17.05,23.026,12.241",
"2026/04/12,03:00:09,17.29,17.31,17.26,17.13,17.05,22.488,12.218",
"2026/04/12,03:30:08,17.29,17.33,17.26,17.11,17.05,22.488,12.195",
"2026/04/12,04:00:08,17.29,17.31,17.26,17.13,17.09,21.950,12.183",
"2026/04/12,04:30:08,17.29,17.29,17.26,17.11,17.05,21.950,12.160",
"2026/04/12,05:00:08,17.20,17.33,17.26,17.11,17.07,22.488,12.160",
"2026/04/12,05:30:08,17.41,17.29,17.26,17.11,17.05,22.488,12.148",
"2026/04/12,06:00:08,17.35,17.33,17.28,17.17,17.05,21.950,12.102",
"2026/04/12,06:30:09,17.31,17.31,17.26,17.17,17.09,22.488,12.425",
"2026/04/12,07:00:08,17.29,17.33,17.28,17.17,17.09,23.026,12.771",
"2026/04/12,07:30:09,17.29,17.29,17.26,17.17,17.05,24.102,12.886",
"2026/04/12,08:00:08,17.31,17.35,17.26,17.17,17.07,25.716,13.405",
"2026/04/12,08:30:08,17.35,17.35,17.28,17.17,17.11,26.792,13.763",
"2026/04/12,09:00:08,17.35,17.35,17.30,17.17,17.11,27.868,13.348",
"2026/04/12,09:30:08,17.35,17.35,17.32,17.17,17.17,30.020,13.348",
"2026/04/12,10:00:09,17.35,17.37,17.32,17.17,17.17,30.558,13.371",
"2026/04/12,10:30:08,17.35,17.41,17.32,17.23,17.17,31.634,13.336",
"2026/04/12,11:00:08,17.35,17.41,17.30,17.19,17.17,32.172,13.290",
"2026/04/12,11:30:08,17.41,17.39,17.32,17.17,17.11,32.172,13.232",
"2026/04/12,12:00:08,17.49,17.41,17.32,17.17,17.09,31.634,13.359",
"2026/04/12,12:30:09,17.66,17.41,17.32,17.17,17.05,32.172,13.348",
"2026/04/12,13:00:09,17.66,17.41,17.32,17.17,17.07,32.172,13.475",
"2026/04/12,13:30:08,17.66,17.41,17.32,17.17,17.11,32.172,13.209",
"2026/04/12,14:00:08,17.66,17.41,17.32,17.17,17.11,32.172,13.140",
"2026/04/12,14:30:09,17.66,17.41,17.32,17.17,17.11,33.248,13.382",
"2026/04/12,15:00:08,17.66,17.41,17.32,17.17,17.11,33.248,13.221",
"2026/04/12,15:30:08,17.60,17.47,17.32,17.17,17.11,33.786,13.094",
"2026/04/12,16:00:08,17.54,17.47,17.32,17.17,17.11,32.172,12.956",
"2026/04/12,16:30:08,17.54,17.54,17.32,17.17,17.11,31.096,13.601",
"2026/04/12,17:00:08,17.60,17.47,17.32,17.17,17.11,30.558,13.555",
"2026/04/12,17:30:08,17.60,17.47,17.32,17.17,17.11,30.020,13.336",
"2026/04/12,18:00:08,17.54,17.47,17.32,17.17,17.11,27.868,13.071",
"2026/04/12,18:30:08,17.54,17.41,17.32,17.17,17.05,27.330,12.425",
"2026/04/12,19:00:09,17.54,17.41,17.32,17.17,17.05,26.792,12.264",
"2026/04/12,19:30:08,17.60,17.41,17.32,17.17,17.03,25.716,12.298",
"2026/04/12,20:00:09,17.54,17.41,17.32,17.17,17.05,25.716,12.310",
"2026/04/12,20:30:07,17.54,17.41,17.32,17.17,17.05,24.640,12.310",
"2026/04/12,21:00:09,17.60,17.41,17.32,17.17,17.05,24.640,12.275",
"2026/04/12,21:30:09,17.66,17.41,17.32,17.17,16.99,23.564,12.321",
"2026/04/12,22:00:09,17.60,17.41,17.32,17.17,16.92,24.102,12.218",
"2026/04/12,22:30:07,17.47,17.41,17.32,17.13,16.92,24.102,12.275",
"2026/04/12,23:00:09,17.54,17.41,17.32,17.11,16.92,23.564,12.287",
"2026/04/12,23:30:08,17.47,17.41,17.32,17.13,16.92,24.640,12.252",
"2026/04/13,00:00:08,17.47,17.41,17.32,17.13,16.92,24.640,12.241",
"2026/04/13,00:30:10,17.58,17.41,17.32,17.15,16.92,24.102,12.298",
"2026/04/13,01:00:09,17.54,17.41,17.32,17.17,16.92,24.640,12.275",
"2026/04/13,01:30:08,17.47,17.41,17.32,17.17,16.92,24.102,12.206",
"2026/04/13,02:00:08,17.47,17.41,17.32,17.17,16.92,23.564,12.206",
"2026/04/13,02:30:09,17.47,17.41,17.32,17.15,16.92,23.026,12.206",
"2026/04/13,03:00:07,17.43,17.41,17.32,17.11,16.92,23.564,12.206",
"2026/04/13,03:30:08,17.43,17.41,17.32,17.11,16.92,23.564,12.183",
"2026/04/13,04:00:09,17.47,17.41,17.32,17.11,16.92,23.026,12.206",
"2026/04/13,04:30:08,17.47,17.41,17.32,17.11,16.99,22.488,12.068",
"2026/04/13,05:00:09,17.47,17.41,17.32,17.09,16.99,22.488,12.148",
"2026/04/13,05:30:08,17.47,17.41,17.32,17.09,16.99,22.488,12.137",
"2026/04/13,06:00:09,17.41,17.41,17.30,17.11,16.96,22.488,12.160",
"2026/04/13,06:30:09,17.47,17.41,17.32,17.11,16.96,22.488,12.148",
"2026/04/13,07:00:08,17.47,17.41,17.32,17.11,16.99,21.950,12.425",
"2026/04/13,07:30:08,17.49,17.41,17.32,17.09,16.99,22.488,12.944",
"2026/04/13,08:00:12,17.54,17.41,17.32,17.07,16.99,25.716,13.255",
"2026/04/13,08:30:08,17.54,17.41,17.32,17.05,16.99,27.330,13.648",
"2026/04/13,09:00:09,17.47,17.41,17.32,17.05,16.99,28.944,13.232",
"2026/04/13,09:30:08,17.47,17.41,17.32,17.11,16.99,30.020,13.232",
"2026/04/13,10:00:09,17.54,17.41,17.32,17.11,16.99,30.020,13.209",
"2026/04/13,10:30:08,17.54,17.47,17.37,17.11,17.03,31.096,13.290",
"2026/04/13,11:00:08,17.54,17.47,17.32,17.11,17.01,32.172,13.025",
"2026/04/13,11:30:08,17.54,17.43,17.32,17.11,17.03,32.172,13.163",
"2026/04/13,12:00:08,17.49,17.47,17.32,17.11,17.03,32.172,13.232",
"2026/04/13,12:30:09,17.54,17.41,17.32,17.11,16.99,32.172,13.083",
"2026/04/13,13:00:08,17.60,17.47,17.32,17.11,17.01,32.172,13.002",
"2026/04/13,13:30:09,17.58,17.41,17.32,17.11,16.99,31.096,13.048",
"2026/04/13,14:00:09,17.60,17.47,17.34,17.11,16.99,30.020,13.117",
"2026/04/13,14:30:08,17.60,17.54,17.39,17.11,16.99,31.096,13.106",
"2026/04/13,15:00:08,17.66,17.54,17.32,17.11,16.99,30.558,13.083",
"2026/04/13,15:30:08,17.72,17.54,17.39,17.11,17.01,30.020,13.106",
"2026/04/13,16:00:09,17.72,17.54,17.39,17.11,17.05,28.944,13.013",
"2026/04/13,16:30:09,17.79,17.60,17.39,17.11,17.05,28.406,12.967",
"2026/04/13,17:00:09,17.85,17.60,17.39,17.11,17.05,27.868,13.498",
"2026/04/13,17:30:08,17.85,17.60,17.39,17.11,17.05,27.330,13.405",
"2026/04/13,18:00:09,17.89,17.66,17.39,17.13,16.99,26.792,13.175",
"2026/04/13,18:30:09,17.91,17.64,17.39,17.11,17.05,26.254,13.002",
"2026/04/13,19:00:20,17.85,17.66,17.39,17.17,17.03,26.254,12.298",
"2026/04/13,19:30:09,17.85,17.62,17.39,17.11,16.99,25.178,12.275",
"2026/04/13,20:00:08,17.97,17.54,17.39,17.11,16.99,24.640,12.321",
"2026/04/13,20:30:08,17.87,17.54,17.32,17.11,16.99,24.102,12.310",
"2026/04/13,21:00:08,17.91,17.54,17.32,17.11,16.99,23.564,12.275",
"2026/04/13,21:30:08,17.91,17.52,17.32,17.09,16.99,24.102,12.287",
"2026/04/13,22:00:09,17.91,17.52,17.32,17.07,16.99,23.564,12.310",
"2026/04/13,22:30:07,17.87,17.52,17.32,17.07,16.99,24.102,12.275",
"2026/04/13,23:00:08,17.85,17.49,17.32,17.05,16.92,23.564,12.252",
"2026/04/13,23:30:12,17.85,17.49,17.32,17.05,16.86,23.564,12.333",
"2026/04/14,00:00:08,17.85,17.54,17.32,17.05,16.88,23.564,12.287",
"2026/04/14,00:30:08,17.85,17.52,17.32,17.05,16.90,23.564,12.298",
"2026/04/14,01:00:08,17.85,17.47,17.32,17.05,16.86,23.564,12.195",
"2026/04/14,01:30:08,17.85,17.49,17.32,17.05,16.92,23.564,12.206",
"2026/04/14,02:00:09,17.81,17.52,17.32,17.05,16.92,22.488,12.206",
"2026/04/14,02:30:08,17.79,17.47,17.32,17.05,16.86,23.026,12.206",
"2026/04/14,03:00:08,17.79,17.47,17.32,17.05,16.90,23.026,12.195",
"2026/04/14,03:30:20,17.72,17.54,17.30,17.05,16.90,23.564,12.195",
"2026/04/14,04:00:07,17.66,17.54,17.32,17.05,16.86,22.488,12.137",
"2026/04/14,04:30:09,17.68,17.54,17.32,17.05,16.86,22.488,12.218",
"2026/04/14,05:00:08,17.72,17.60,17.32,17.05,16.88,23.026,12.137",
"2026/04/14,05:30:08,17.72,17.54,17.32,17.05,16.86,23.564,12.102",
"2026/04/14,06:00:09,17.66,17.47,17.32,17.05,16.86,22.488,12.091",
"2026/04/14,06:30:11,17.66,17.43,17.32,17.05,16.86,23.564,12.241",
"2026/04/14,07:00:08,17.66,17.41,17.26,17.05,16.86,23.564,12.760",
"2026/04/14,07:30:09,17.66,17.41,17.28,17.07,16.86,24.102,12.714",
"2026/04/14,08:00:08,17.72,17.41,17.30,17.11,16.90,24.640,12.783",
"2026/04/14,08:30:08,17.72,17.41,17.32,17.05,16.90,24.640,13.071",
"2026/04/14,09:00:08,17.70,17.43,17.32,17.07,16.90,25.716,13.382",
"2026/04/14,09:30:08,17.79,17.45,17.32,17.11,16.92,26.792,13.717",
"2026/04/14,10:00:09,17.60,17.41,17.32,17.09,16.92,28.944,13.624",
"2026/04/14,10:30:08,17.72,17.47,17.32,17.11,16.92,30.020,13.624",
"2026/04/14,11:00:09,17.66,17.47,17.32,17.07,16.92,28.944,13.601",
"2026/04/14,11:30:09,17.72,17.41,17.32,17.09,16.92,30.558,13.786",
"2026/04/14,12:00:09,17.72,17.47,17.32,17.11,16.92,31.096,13.717",
"2026/04/14,12:30:08,17.68,17.47,17.32,17.11,16.99,30.020,13.071",
"2026/04/14,13:00:08,17.79,17.54,17.37,17.11,16.99,30.558,13.025",
"2026/04/14,13:30:08,17.79,17.60,17.39,17.11,17.01,28.944,13.071",
"2026/04/14,14:00:08,17.76,17.60,17.39,17.11,17.05,28.944,13.117",
"2026/04/14,14:30:09,17.79,17.60,17.39,17.11,16.99,28.944,13.175",
"2026/04/14,15:00:09,17.76,17.66,17.39,17.11,16.99,28.944,13.163",
"2026/04/14,15:30:08,17.79,17.72,17.39,17.11,17.05,29.482,12.990",
"2026/04/14,16:00:09,17.79,17.70,17.39,17.11,17.05,28.944,12.956",
"2026/04/14,16:30:20,17.85,17.72,17.41,17.11,17.05,27.868,13.325",
"2026/04/14,17:00:19,17.85,17.72,17.39,17.11,17.05,27.330,12.898",
"2026/04/14,17:30:08,17.85,17.72,17.39,17.11,17.05,25.716,12.391",
"2026/04/14,18:00:09,17.91,17.72,17.39,17.11,17.05,24.640,12.275",
"2026/04/14,18:30:09,17.91,17.72,17.39,17.11,17.05,24.640,12.321",
"2026/04/14,19:00:08,17.91,17.72,17.39,17.11,17.03,23.564,12.264",
"2026/04/14,19:30:08,17.93,17.72,17.39,17.11,16.99,24.102,12.275",
"2026/04/14,20:00:09,17.87,17.72,17.39,17.11,17.01,23.564,12.333",
"2026/04/14,20:30:08,17.91,17.62,17.39,17.11,16.99,23.564,12.287",
];
a[16] = [
"2026/02/13,00:00:10,13.23,12.86,17.488,11.896",
"2026/02/13,01:00:09,13.30,12.79,15.874,11.848",
"2026/02/13,02:00:09,13.55,12.79,15.874,11.824",
"2026/02/13,03:00:10,13.67,12.79,15.336,11.872",
"2026/02/13,04:00:09,13.73,12.73,14.798,11.808",
"2026/02/13,05:00:09,13.80,12.73,14.260,11.664",
"2026/02/13,06:00:09,13.80,12.73,14.260,11.496",
"2026/02/13,07:00:09,13.55,12.79,15.336,11.776",
"2026/02/13,08:00:09,13.42,12.86,16.950,12.712",
"2026/02/13,09:00:10,13.55,12.73,18.564,14.344",
"2026/02/13,10:00:10,13.61,12.73,19.640,13.304",
"2026/02/13,11:00:09,13.61,12.92,21.254,13.272",
"2026/02/13,12:00:09,13.67,12.92,22.868,13.192",
"2026/02/13,13:00:09,13.80,12.92,25.020,13.296",
"2026/02/13,14:00:13,14.05,12.98,26.096,13.336",
"2026/02/13,15:00:09,14.30,13.11,27.172,13.192",
"2026/02/13,16:00:10,14.42,13.17,26.096,13.184",
"2026/02/13,17:00:09,14.48,13.17,24.482,13.168",
"2026/02/13,18:00:09,14.42,13.23,21.254,12.224",
"2026/02/13,19:00:09,14.36,13.17,18.564,12.000",
"2026/02/13,20:00:12,14.23,13.17,16.950,11.848",
"2026/02/13,21:00:10,14.11,13.23,15.874,11.784",
"2026/02/13,22:00:08,14.05,13.11,15.336,11.896",
"2026/02/13,23:00:09,14.05,13.11,14.260,11.792",
"2026/02/14,00:00:09,13.98,13.11,15.336,11.528",
"2026/02/14,01:00:09,13.80,13.17,14.260,11.784",
"2026/02/14,02:00:08,13.98,13.30,14.260,11.816",
"2026/02/14,03:00:09,14.11,13.36,14.260,11.776",
"2026/02/14,04:00:10,14.11,13.42,13.722,11.744",
"2026/02/14,05:00:09,14.11,13.36,13.722,11.752",
"2026/02/14,06:00:09,14.05,13.36,13.722,11.688",
"2026/02/14,07:00:10,14.05,13.36,14.260,11.672",
"2026/02/14,08:00:11,13.98,13.36,15.336,12.744",
"2026/02/14,09:00:11,13.98,13.36,18.564,14.448",
"2026/02/14,10:00:09,13.98,13.36,21.792,13.456",
"2026/02/14,11:00:09,14.11,13.36,23.406,13.400",
"2026/02/14,12:00:10,14.17,13.42,25.020,13.592",
"2026/02/14,13:00:09,14.36,13.48,25.020,13.592",
"2026/02/14,14:00:10,14.36,13.55,25.020,13.640",
"2026/02/14,15:00:10,14.30,13.61,25.020,13.288",
"2026/02/14,16:00:12,14.30,13.61,23.944,12.912",
"2026/02/14,17:00:10,14.30,13.61,22.868,12.736",
"2026/02/14,18:00:09,14.30,13.73,21.792,12.008",
"2026/02/14,19:00:09,14.30,13.80,21.254,12.008",
"2026/02/14,20:00:09,14.23,13.67,20.716,12.000",
"2026/02/14,21:00:10,14.23,13.73,20.178,11.992",
"2026/02/14,22:00:12,14.17,13.67,19.640,11.968",
"2026/02/14,23:00:09,14.17,13.48,19.640,11.984",
"2026/02/15,00:00:11,14.17,13.67,20.716,11.984",
"2026/02/15,01:00:11,14.11,13.73,19.640,11.496",
"2026/02/15,02:00:09,14.17,13.80,20.716,11.968",
"2026/02/15,03:00:09,14.17,13.73,19.640,11.928",
"2026/02/15,04:00:09,14.23,13.86,19.640,11.888",
"2026/02/15,05:00:10,14.17,13.92,20.716,11.888",
"2026/02/15,06:00:10,14.30,13.92,19.640,11.856",
"2026/02/15,07:00:08,14.23,13.98,19.640,11.824",
"2026/02/15,08:00:10,14.11,13.92,19.640,11.992",
"2026/02/15,09:00:11,14.11,13.80,20.716,12.488",
"2026/02/15,10:00:10,14.17,13.80,21.254,12.624",
"2026/02/15,11:00:09,14.17,13.86,22.868,13.544",
"2026/02/15,12:00:09,14.23,13.86,23.944,13.384",
"2026/02/15,13:00:09,14.36,13.92,25.558,13.128",
"2026/02/15,14:00:09,14.36,13.98,25.558,13.288",
"2026/02/15,15:00:09,14.42,13.98,26.096,13.424",
"2026/02/15,16:00:10,14.55,14.05,25.558,13.360",
"2026/02/15,17:00:09,14.55,14.05,25.020,13.112",
"2026/02/15,18:00:09,14.48,14.05,22.868,12.208",
"2026/02/15,19:00:09,14.48,14.05,21.792,11.992",
"2026/02/15,20:00:09,14.48,14.05,20.716,12.008",
"2026/02/15,21:00:09,14.42,13.98,20.178,11.976",
"2026/02/15,22:00:10,14.36,13.98,19.640,11.952",
"2026/02/15,23:00:10,14.30,13.98,19.640,12.008",
"2026/02/16,00:00:10,14.30,13.92,20.178,11.792",
"2026/02/16,01:00:09,14.30,13.92,19.102,11.968",
"2026/02/16,02:00:09,14.30,13.86,19.640,11.928",
"2026/02/16,03:00:09,14.36,13.86,19.640,11.920",
"2026/02/16,04:00:09,14.23,13.80,19.640,11.896",
"2026/02/16,05:00:09,14.23,13.80,18.564,11.872",
"2026/02/16,06:00:10,14.23,13.80,19.102,11.816",
"2026/02/16,07:00:09,14.23,13.80,18.564,11.752",
"2026/02/16,08:00:09,14.17,13.80,19.640,12.640",
"2026/02/16,09:00:09,14.17,13.80,20.716,13.504",
"2026/02/16,10:00:09,14.23,13.80,22.868,13.480",
"2026/02/16,11:00:09,14.30,13.86,23.944,13.424",
"2026/02/16,12:00:10,14.30,13.86,24.482,12.928",
"2026/02/16,13:00:09,14.30,13.86,25.558,13.480",
"2026/02/16,14:00:10,14.36,13.92,25.558,13.528",
"2026/02/16,15:00:09,14.36,13.98,25.020,13.512",
"2026/02/16,16:00:09,14.36,13.98,23.944,13.360",
"2026/02/16,17:00:08,14.42,13.98,23.406,13.280",
"2026/02/16,18:00:09,14.48,13.98,21.254,11.952",
"2026/02/16,19:00:10,14.42,13.98,21.254,11.968",
"2026/02/16,20:00:11,14.36,13.92,19.640,12.000",
"2026/02/16,21:00:09,14.36,13.92,18.564,11.920",
"2026/02/16,22:00:09,14.30,13.86,18.026,11.984",
"2026/02/16,23:00:11,14.23,13.86,18.026,11.976",
"2026/02/17,00:00:10,14.17,13.80,17.488,11.936",
"2026/02/17,01:00:09,14.17,13.73,16.412,11.952",
"2026/02/17,02:00:11,14.11,13.73,16.412,11.888",
"2026/02/17,03:00:08,14.11,13.73,15.336,11.896",
"2026/02/17,04:00:09,13.98,13.61,15.874,11.840",
"2026/02/17,05:00:09,13.92,13.55,14.798,11.840",
"2026/02/17,06:00:08,13.92,13.48,15.336,11.800",
"2026/02/17,07:00:12,13.86,13.48,15.336,11.720",
"2026/02/17,08:00:09,13.92,13.48,15.874,12.816",
"2026/02/17,09:00:09,13.86,13.42,17.488,14.328",
"2026/02/17,10:00:09,13.86,13.42,19.102,13.536",
"2026/02/17,11:00:10,13.86,13.48,18.564,13.512",
"2026/02/17,12:00:10,13.92,13.48,18.564,13.576",
"2026/02/17,13:00:11,13.98,13.55,20.716,13.528",
"2026/02/17,14:00:09,14.05,13.61,21.792,13.456",
"2026/02/17,15:00:09,14.11,13.67,22.868,13.576",
"2026/02/17,16:00:10,14.17,13.73,22.868,13.304",
"2026/02/17,17:00:09,14.30,13.86,20.716,13.176",
"2026/02/17,18:00:10,14.30,13.86,18.564,12.168",
"2026/02/17,19:00:09,14.23,13.86,16.950,11.952",
"2026/02/17,20:00:09,14.17,13.73,16.412,12.008",
"2026/02/17,21:00:10,14.17,13.73,16.412,12.008",
"2026/02/17,22:00:09,14.11,13.61,15.874,12.008",
"2026/02/17,23:00:09,14.05,13.61,14.798,12.000",
"2026/02/18,00:00:10,13.98,13.55,14.798,11.784",
"2026/02/18,01:00:10,13.92,13.48,13.722,11.952",
"2026/02/18,02:00:09,13.92,13.48,13.722,11.920",
"2026/02/18,03:00:08,13.92,13.48,13.184,11.904",
"2026/02/18,04:00:09,13.86,13.42,14.260,11.856",
"2026/02/18,05:00:09,13.80,13.42,15.336,11.864",
"2026/02/18,06:00:10,13.80,13.42,15.336,11.832",
"2026/02/18,07:00:12,13.80,13.36,16.412,11.808",
"2026/02/18,08:00:08,13.80,13.36,17.488,12.944",
"2026/02/18,09:00:09,13.80,13.36,19.102,14.528",
"2026/02/18,10:00:10,13.73,13.36,20.716,13.696",
"2026/02/18,11:00:09,13.73,13.36,20.716,13.544",
"2026/02/18,12:00:09,13.73,13.36,21.792,13.272",
"2026/02/18,13:00:09,13.80,13.36,22.330,13.472",
"2026/02/18,14:00:09,13.80,13.42,23.406,13.248",
"2026/02/18,15:00:09,13.86,13.42,23.944,13.424",
"2026/02/18,16:00:09,13.86,13.42,23.944,13.376",
"2026/02/18,17:00:09,13.80,13.42,22.868,13.136",
"2026/02/18,18:00:09,13.86,13.48,20.178,12.264",
"2026/02/18,19:00:10,13.80,13.36,19.102,12.000",
"2026/02/18,20:00:11,13.73,13.36,18.564,12.008",
"2026/02/18,21:00:10,13.67,13.30,17.488,11.888",
"2026/02/18,22:00:09,13.67,13.23,16.950,11.976",
"2026/02/18,23:00:12,13.61,13.17,17.488,11.992",
"2026/02/19,00:00:09,13.55,13.11,17.488,11.968",
"2026/02/19,01:00:10,13.55,13.04,16.950,11.952",
"2026/02/19,02:00:09,13.48,12.92,15.336,11.888",
"2026/02/19,03:00:10,13.42,12.92,15.336,11.816",
"2026/02/19,04:00:09,13.36,12.92,14.260,11.784",
"2026/02/19,05:00:09,13.36,12.92,14.260,11.672",
"2026/02/19,06:00:09,13.67,12.98,14.260,11.784",
"2026/02/19,07:00:11,13.61,12.92,14.260,11.640",
"2026/02/19,08:00:09,13.67,12.92,15.336,12.928",
"2026/02/19,09:00:09,13.73,12.98,17.488,14.152",
"2026/02/19,10:00:10,13.73,12.92,19.102,13.624",
"2026/02/19,11:00:09,13.61,12.92,20.178,13.432",
"2026/02/19,12:00:10,13.73,13.11,21.792,13.640",
"2026/02/19,13:00:10,13.73,12.98,23.406,13.336",
"2026/02/19,14:00:09,13.73,13.04,25.020,13.384",
"2026/02/19,15:00:09,13.67,13.11,25.558,13.424",
"2026/02/19,16:00:13,13.80,13.42,25.558,13.360",
"2026/02/19,17:00:09,13.92,13.36,22.868,13.152",
"2026/02/19,18:00:11,13.98,13.42,20.716,12.296",
"2026/02/19,19:00:09,13.98,13.42,18.564,12.000",
"2026/02/19,20:00:10,13.98,13.36,16.950,11.688",
"2026/02/19,21:00:09,14.05,13.42,16.950,11.976",
"2026/02/19,22:00:09,13.98,13.42,15.874,11.968",
"2026/02/19,23:00:09,13.92,13.48,15.336,11.920",
"2026/02/20,00:00:09,13.92,13.42,14.798,11.688",
"2026/02/20,01:00:11,13.92,13.42,14.798,11.904",
"2026/02/20,02:00:10,13.86,13.36,14.798,11.864",
"2026/02/20,03:00:09,13.80,13.36,15.874,11.840",
"2026/02/20,04:00:10,13.73,13.36,15.336,11.752",
"2026/02/20,05:00:09,13.73,13.36,16.412,11.816",
"2026/02/20,06:00:09,13.86,13.36,16.412,11.784",
"2026/02/20,07:00:09,13.92,13.36,16.412,11.656",
"2026/02/20,08:00:09,13.98,13.36,16.412,12.208",
"2026/02/20,09:00:08,13.98,13.36,18.564,12.408",
"2026/02/20,10:00:13,14.05,13.42,21.254,14.336",
"2026/02/20,11:00:09,14.05,13.36,21.792,13.696",
"2026/02/20,12:00:09,13.98,13.42,23.944,13.312",
"2026/02/20,13:00:09,13.98,13.55,26.096,13.512",
"2026/02/20,14:00:09,14.11,13.67,28.786,13.248",
"2026/02/20,15:00:09,14.36,13.61,29.324,13.336",
"2026/02/20,16:00:09,14.36,13.67,29.862,13.144",
"2026/02/20,17:00:11,14.36,13.86,26.096,13.024",
"2026/02/20,18:00:11,14.30,13.86,22.868,12.216",
"2026/02/20,19:00:09,14.42,13.92,18.564,11.872",
"2026/02/20,20:00:11,14.42,13.86,17.488,11.896",
"2026/02/20,21:00:09,14.42,13.86,16.950,11.928",
"2026/02/20,22:00:09,14.36,13.86,16.412,11.952",
"2026/02/20,23:00:09,14.30,13.92,16.412,11.904",
"2026/02/21,00:00:11,14.30,13.86,16.950,11.912",
"2026/02/21,01:00:09,14.23,13.80,15.336,11.904",
"2026/02/21,02:00:09,14.17,13.80,14.798,11.888",
"2026/02/21,03:00:10,14.17,13.73,14.798,11.752",
"2026/02/21,04:00:09,14.17,13.73,14.260,11.824",
"2026/02/21,05:00:09,14.11,13.67,14.260,11.776",
"2026/02/21,06:00:10,14.05,13.67,14.260,11.720",
"2026/02/21,07:00:09,14.05,13.61,14.260,11.720",
"2026/02/21,08:00:09,14.05,13.67,16.412,12.912",
"2026/02/21,09:00:09,14.05,13.67,19.640,13.424",
"2026/02/21,10:00:09,14.17,13.67,22.330,13.384",
"2026/02/21,11:00:10,14.23,13.67,22.868,13.368",
"2026/02/21,12:00:09,14.23,13.73,23.944,13.448",
"2026/02/21,13:00:10,14.30,13.73,27.172,13.320",
"2026/02/21,14:00:09,14.36,13.86,28.786,13.312",
"2026/02/21,15:00:09,14.42,13.92,29.324,13.232",
"2026/02/21,16:00:10,14.55,13.98,29.324,13.232",
"2026/02/21,17:00:13,14.55,14.05,27.172,12.768",
"2026/02/21,18:00:08,14.48,14.11,23.944,12.008",
"2026/02/21,19:00:09,14.48,14.11,22.868,12.008",
"2026/02/21,20:00:07,14.42,14.05,21.792,11.736",
"2026/02/21,21:00:11,14.42,14.05,21.254,12.008",
"2026/02/21,22:00:09,14.42,13.98,21.254,12.000",
"2026/02/21,23:00:09,14.42,13.98,21.254,11.776",
"2026/02/22,00:00:10,14.36,13.98,22.868,11.968",
"2026/02/22,01:00:10,14.36,13.98,20.716,11.968",
"2026/02/22,02:00:10,14.36,13.92,21.254,11.952",
"2026/02/22,03:00:09,14.30,13.92,21.254,11.912",
"2026/02/22,04:00:10,14.30,13.92,20.716,11.912",
"2026/02/22,05:00:09,14.30,13.92,19.640,11.840",
"2026/02/22,06:00:10,14.30,13.86,19.640,11.712",
"2026/02/22,07:00:09,14.23,13.80,19.102,11.640",
"2026/02/22,08:00:09,14.23,13.80,20.716,12.864",
"2026/02/22,09:00:09,14.23,13.80,22.868,14.216",
"2026/02/22,10:00:09,14.30,13.86,25.020,13.512",
"2026/02/22,11:00:09,14.42,13.92,26.096,13.232",
"2026/02/22,12:00:09,14.61,13.98,27.172,13.216",
"2026/02/22,13:00:09,14.61,14.17,28.248,13.256",
"2026/02/22,14:00:09,14.80,14.17,29.324,12.976",
"2026/02/22,15:00:09,14.73,14.17,28.248,13.544",
"2026/02/22,16:00:09,14.86,14.23,28.248,13.608",
"2026/02/22,17:00:09,14.86,14.17,27.172,13.080",
"2026/02/22,18:00:13,14.86,14.30,25.558,12.208",
"2026/02/22,19:00:10,14.86,14.36,24.482,12.000",
"2026/02/22,20:00:10,14.92,14.36,23.406,11.920",
"2026/02/22,21:00:11,14.92,14.36,23.406,11.984",
"2026/02/22,22:00:09,14.86,14.36,22.868,11.984",
"2026/02/22,23:00:09,14.86,14.36,22.868,12.008",
"2026/02/23,00:00:10,14.80,14.36,22.330,11.928",
"2026/02/23,01:00:09,14.80,14.36,22.330,11.752",
"2026/02/23,02:00:09,14.73,14.30,22.868,11.976",
"2026/02/23,03:00:10,14.73,14.36,21.792,11.904",
"2026/02/23,04:00:09,14.67,14.30,21.254,11.888",
"2026/02/23,05:00:09,14.67,14.23,19.640,11.848",
"2026/02/23,06:00:09,14.55,14.17,19.640,11.824",
"2026/02/23,07:00:10,14.55,14.11,19.102,11.688",
"2026/02/23,08:00:12,14.42,14.05,20.716,12.776",
"2026/02/23,09:00:10,14.42,13.98,21.792,14.248",
"2026/02/23,10:00:09,14.42,13.98,22.330,13.368",
"2026/02/23,11:00:12,14.42,13.98,22.868,13.240",
"2026/02/23,12:00:09,14.48,14.05,22.868,13.488",
"2026/02/23,13:00:10,14.55,14.11,23.944,13.456",
"2026/02/23,14:00:09,14.61,14.17,25.020,13.304",
"2026/02/23,15:00:11,14.67,14.23,26.096,13.232",
"2026/02/23,16:00:09,14.67,14.23,26.096,13.312",
"2026/02/23,17:00:09,14.61,14.17,25.020,13.256",
"2026/02/23,18:00:09,14.61,14.17,22.868,12.464",
"2026/02/23,19:00:09,14.55,14.17,20.716,11.928",
"2026/02/23,20:00:09,14.55,14.11,19.640,11.736",
"2026/02/23,21:00:07,14.48,14.05,19.640,11.944",
"2026/02/23,22:00:08,14.42,13.98,19.102,11.840",
"2026/02/23,23:00:10,14.36,13.98,18.564,11.680",
"2026/02/24,00:00:11,14.36,13.92,18.026,11.920",
"2026/02/24,01:00:10,14.30,13.92,18.026,11.896",
"2026/02/24,02:00:09,14.30,13.86,17.488,11.888",
"2026/02/24,03:00:10,14.23,13.80,17.488,11.888",
"2026/02/24,04:00:10,14.17,13.80,17.488,11.752",
"2026/02/24,05:00:10,14.11,13.73,16.950,11.712",
"2026/02/24,06:00:09,14.11,13.73,16.950,11.752",
"2026/02/24,07:00:09,14.11,13.67,16.412,11.528",
"2026/02/24,08:00:09,14.11,13.67,17.488,12.576",
"2026/02/24,09:00:09,14.05,13.61,19.640,14.352",
"2026/02/24,10:00:10,14.11,13.67,22.330,13.544",
"2026/02/24,11:00:10,14.11,13.67,23.406,13.504",
"2026/02/24,12:00:09,14.17,13.67,25.020,14.200",
"2026/02/24,13:00:10,14.17,13.67,27.172,13.320",
"2026/02/24,14:00:09,14.17,13.73,26.634,13.544",
"2026/02/24,15:00:09,14.23,13.80,27.172,13.360",
"2026/02/24,16:00:10,14.30,13.80,25.020,12.912",
"2026/02/24,17:00:10,14.30,13.80,22.868,12.088",
"2026/02/24,18:00:10,14.23,13.80,22.330,11.752",
"2026/02/24,19:00:09,14.30,13.80,21.254,11.936",
"2026/02/24,20:00:09,14.30,13.80,20.716,11.944",
"2026/02/24,21:00:09,14.23,13.86,20.178,11.808",
"2026/02/24,22:00:08,14.23,13.86,18.564,11.848",
"2026/02/24,23:00:10,14.23,13.80,18.564,11.888",
"2026/02/25,00:00:09,14.17,13.80,20.716,11.928",
"2026/02/25,01:00:09,14.23,13.80,20.716,11.904",
"2026/02/25,02:00:10,14.23,13.80,21.254,11.904",
"2026/02/25,03:00:09,14.23,13.80,19.640,11.888",
"2026/02/25,04:00:10,14.23,13.80,20.716,11.840",
"2026/02/25,05:00:09,14.23,13.80,20.716,11.824",
"2026/02/25,06:00:09,14.23,13.80,21.254,11.752",
"2026/02/25,07:00:09,14.23,13.80,20.716,11.752",
"2026/02/25,08:00:10,14.17,13.80,20.178,11.712",
"2026/02/25,09:00:10,14.23,13.80,19.640,12.112",
"2026/02/25,10:00:10,14.23,13.80,20.178,12.432",
"2026/02/25,11:00:10,14.23,13.80,20.178,12.400",
"2026/02/25,12:00:09,14.17,13.80,20.716,12.720",
"2026/02/25,13:00:09,14.23,13.86,21.254,13.464",
"2026/02/25,14:00:09,14.23,13.86,21.792,13.352",
"2026/02/25,15:00:10,14.23,13.86,22.868,13.544",
"2026/02/25,16:00:09,14.23,13.86,22.868,13.224",
"2026/02/25,17:00:10,14.23,13.92,21.792,12.840",
"2026/02/25,18:00:09,14.23,13.86,21.792,11.976",
"2026/02/25,19:00:09,14.23,13.92,20.716,11.936",
"2026/02/25,20:00:09,14.17,13.92,20.716,11.888",
"2026/02/25,21:00:08,14.17,13.92,20.716,11.496",
"2026/02/25,22:00:09,14.17,13.86,20.716,11.928",
"2026/02/25,23:00:10,14.17,13.92,20.716,11.904",
"2026/02/26,00:00:09,14.11,13.86,19.640,11.624",
"2026/02/26,01:00:09,14.11,13.80,19.640,11.888",
"2026/02/26,02:00:10,14.11,13.73,19.102,11.888",
"2026/02/26,03:00:09,14.11,13.73,19.640,11.800",
"2026/02/26,04:00:09,14.11,13.73,19.640,11.744",
"2026/02/26,05:00:09,14.11,13.67,19.640,11.640",
"2026/02/26,06:00:09,14.11,13.67,19.640,11.792",
"2026/02/26,07:00:10,14.05,13.67,19.102,11.896",
"2026/02/26,08:00:09,14.05,13.67,19.640,12.520",
"2026/02/26,09:00:09,14.11,13.67,21.792,12.968",
"2026/02/26,10:00:09,14.11,13.67,22.330,13.576",
"2026/02/26,11:00:10,14.17,13.73,23.944,13.272",
"2026/02/26,12:00:09,14.17,13.80,25.020,13.312",
"2026/02/26,13:00:09,14.23,13.80,25.558,13.320",
"2026/02/26,14:00:09,14.23,13.86,25.020,13.168",
"2026/02/26,15:00:09,14.30,13.86,23.944,13.304",
"2026/02/26,16:00:10,14.30,13.92,23.944,12.960",
"2026/02/26,17:00:09,14.30,13.92,23.944,13.160",
"2026/02/26,18:00:09,14.30,13.92,22.868,12.168",
"2026/02/26,19:00:09,14.23,13.92,21.254,11.992",
"2026/02/26,20:00:09,14.23,13.92,21.254,11.936",
"2026/02/26,21:00:09,14.23,13.92,20.716,11.912",
"2026/02/26,22:00:09,14.23,13.92,20.716,11.968",
"2026/02/26,23:00:09,14.23,13.92,20.716,12.000",
"2026/02/27,00:00:11,14.30,13.92,21.254,12.000",
"2026/02/27,01:00:09,14.23,13.92,20.178,11.872",
"2026/02/27,02:00:10,14.17,13.86,19.640,11.904",
"2026/02/27,03:00:08,14.23,13.86,19.640,11.920",
"2026/02/27,04:00:09,14.23,13.92,20.178,11.952",
"2026/02/27,05:00:10,14.17,13.86,19.640,11.888",
"2026/02/27,06:00:09,14.23,13.86,20.178,11.856",
"2026/02/27,07:00:10,14.23,13.86,20.178,11.808",
"2026/02/27,08:00:09,14.23,13.86,19.640,12.080",
"2026/02/27,09:00:09,14.23,13.86,20.716,12.344",
"2026/02/27,10:00:10,14.23,13.92,20.716,12.496",
"2026/02/27,11:00:09,14.30,13.86,21.254,12.832",
"2026/02/27,12:00:09,14.23,13.86,21.254,13.248",
"2026/02/27,13:00:08,14.23,13.92,20.716,13.376",
"2026/02/27,14:00:09,14.23,13.92,20.716,13.208",
"2026/02/27,15:00:09,14.23,13.92,20.716,13.032",
"2026/02/27,16:00:09,14.23,13.92,19.640,12.416",
"2026/02/27,17:00:10,14.23,13.98,19.102,12.056",
"2026/02/27,18:00:09,14.23,13.92,19.640,11.968",
"2026/02/27,19:00:10,14.17,13.98,19.102,12.008",
"2026/02/27,20:00:12,14.17,13.92,19.102,11.872",
"2026/02/27,21:00:09,14.17,13.98,19.640,11.656",
"2026/02/27,22:00:09,14.23,13.98,18.564,11.888",
"2026/02/27,23:00:09,14.17,13.98,19.640,11.976",
"2026/02/28,00:00:08,14.17,13.98,20.716,11.648",
"2026/02/28,01:00:09,14.17,13.98,19.640,11.888",
"2026/02/28,02:00:10,14.11,14.05,19.640,11.952",
"2026/02/28,03:00:08,14.11,13.98,20.178,11.712",
"2026/02/28,04:00:11,14.11,13.92,20.178,11.656",
"2026/02/28,05:00:09,14.11,13.86,19.102,11.808",
"2026/02/28,06:00:08,14.11,13.86,19.102,11.752",
"2026/02/28,07:00:09,14.17,13.80,19.102,11.792",
"2026/02/28,08:00:09,14.17,13.80,18.564,12.912",
"2026/02/28,09:00:10,14.17,13.80,20.716,13.424",
"2026/02/28,10:00:09,14.23,13.80,21.792,13.544",
"2026/02/28,11:00:10,14.23,13.86,21.792,13.120",
"2026/02/28,12:00:10,14.23,13.86,22.330,13.616",
"2026/02/28,13:00:09,14.30,13.86,23.944,13.448",
"2026/02/28,14:00:09,14.30,13.92,25.020,13.376",
"2026/02/28,15:00:09,14.36,13.98,25.558,13.280",
"2026/02/28,16:00:09,14.42,14.05,26.096,13.400",
"2026/02/28,17:00:09,14.36,13.98,25.020,13.192",
"2026/02/28,18:00:12,14.36,14.05,22.868,12.360",
"2026/02/28,19:00:11,14.36,14.05,21.254,12.008",
"2026/02/28,20:00:09,14.23,14.05,20.178,11.920",
"2026/02/28,21:00:09,14.23,14.05,19.640,11.976",
"2026/02/28,22:00:09,14.17,14.17,19.102,12.000",
"2026/02/28,23:00:09,14.17,13.80,18.564,11.984",
"2026/03/01,00:00:11,14.17,13.80,19.640,11.928",
"2026/03/01,01:00:10,14.11,13.73,16.950,11.944",
"2026/03/01,02:00:08,14.11,13.67,16.950,11.904",
"2026/03/01,03:00:08,13.98,13.61,16.950,11.848",
"2026/03/01,04:00:10,13.98,13.61,16.950,11.800",
"2026/03/01,05:00:09,13.92,13.61,16.412,11.864",
"2026/03/01,06:00:09,13.92,13.55,16.412,11.824",
"2026/03/01,07:00:11,13.92,13.55,16.412,11.784",
"2026/03/01,08:00:10,13.92,13.55,18.026,13.000",
"2026/03/01,09:00:10,13.92,13.48,20.716,13.288",
"2026/03/01,10:00:09,13.92,13.55,21.792,13.576",
"2026/03/01,11:00:10,13.98,13.55,21.254,13.368",
"2026/03/01,12:00:09,14.05,13.67,22.330,13.344",
"2026/03/01,13:00:10,14.17,13.67,22.868,13.424",
"2026/03/01,14:00:10,14.23,13.80,25.020,13.320",
"2026/03/01,15:00:09,14.30,13.86,25.558,13.400",
"2026/03/01,16:00:09,14.36,14.05,26.096,13.344",
"2026/03/01,17:00:08,14.42,14.05,25.020,13.208",
"2026/03/01,18:00:11,14.42,13.98,22.330,12.720",
"2026/03/01,19:00:12,14.36,13.92,19.640,11.952",
"2026/03/01,20:00:09,14.30,13.92,18.564,11.736",
"2026/03/01,21:00:09,14.23,13.92,19.102,11.928",
"2026/03/01,22:00:09,14.17,13.92,18.564,11.968",
"2026/03/01,23:00:09,14.23,13.92,19.102,11.952",
"2026/03/02,00:00:10,14.17,13.92,18.564,11.672",
"2026/03/02,01:00:09,14.11,13.80,18.564,11.912",
"2026/03/02,02:00:08,14.23,13.80,18.564,11.888",
"2026/03/02,03:00:09,14.17,13.73,17.488,11.848",
"2026/03/02,04:00:09,14.11,13.73,18.564,11.824",
"2026/03/02,05:00:09,14.11,13.73,19.102,11.720",
"2026/03/02,06:00:08,14.11,13.73,18.564,11.816",
"2026/03/02,07:00:09,14.17,13.80,18.564,11.480",
"2026/03/02,08:00:10,14.11,13.80,19.102,12.120",
"2026/03/02,09:00:10,14.11,13.80,19.640,12.448",
"2026/03/02,10:00:12,14.17,13.80,21.254,12.632",
"2026/03/02,11:00:10,14.17,13.73,21.254,12.984",
"2026/03/02,12:00:09,14.17,13.80,20.716,13.424",
"2026/03/02,13:00:09,14.17,13.80,20.716,13.360",
"2026/03/02,14:00:09,14.17,13.80,19.102,13.152",
"2026/03/02,15:00:10,14.11,13.73,18.564,13.152",
"2026/03/02,16:00:09,14.11,13.73,18.564,13.168",
"2026/03/02,17:00:09,13.98,13.67,18.564,12.520",
"2026/03/02,18:00:09,13.98,13.67,17.488,11.928",
"2026/03/02,19:00:10,14.05,13.67,17.488,11.912",
"2026/03/02,20:00:10,13.98,13.67,18.564,11.936",
"2026/03/02,21:00:11,13.92,13.73,18.026,11.752",
"2026/03/02,22:00:10,13.92,13.73,18.564,11.912",
"2026/03/02,23:00:09,13.98,13.73,18.564,11.952",
"2026/03/03,00:00:11,13.98,13.73,19.102,11.904",
"2026/03/03,01:00:09,13.98,13.73,18.564,11.904",
"2026/03/03,02:00:09,13.98,13.80,18.026,11.888",
"2026/03/03,03:00:09,13.98,13.61,18.564,11.888",
"2026/03/03,04:00:09,13.92,13.67,18.564,11.776",
"2026/03/03,05:00:09,13.92,13.61,18.564,11.816",
"2026/03/03,06:00:10,13.86,13.55,17.488,11.744",
"2026/03/03,07:00:09,13.92,13.61,17.488,11.704",
"2026/03/03,08:00:09,13.92,13.61,18.564,11.840",
"2026/03/03,09:00:09,13.98,13.61,18.564,12.336",
"2026/03/03,10:00:09,13.98,13.55,19.640,12.760",
"2026/03/03,11:00:10,13.98,13.61,21.254,13.472",
"2026/03/03,12:00:11,13.98,13.61,21.792,13.488",
"2026/03/03,13:00:09,13.98,13.61,22.330,13.608",
"2026/03/03,14:00:10,13.98,13.67,23.406,13.064",
"2026/03/03,15:00:10,14.05,13.67,23.944,13.176",
"2026/03/03,16:00:09,14.05,13.67,23.944,13.424",
"2026/03/03,17:00:08,14.05,13.67,22.868,13.184",
"2026/03/03,18:00:09,14.05,13.67,21.792,12.552",
"2026/03/03,19:00:10,14.05,13.61,20.716,11.952",
"2026/03/03,20:00:09,13.98,13.61,19.640,11.976",
"2026/03/03,21:00:09,13.98,13.61,19.640,11.968",
"2026/03/03,22:00:10,13.92,13.61,19.640,11.864",
"2026/03/03,23:00:09,13.92,13.48,18.564,11.864",
"2026/03/04,00:00:10,13.86,13.48,19.640,11.912",
"2026/03/04,01:00:10,13.80,13.42,18.564,11.888",
"2026/03/04,02:00:09,13.80,13.36,18.564,11.848",
"2026/03/04,03:00:10,13.67,13.30,18.564,11.648",
"2026/03/04,04:00:09,13.67,13.30,17.488,11.824",
"2026/03/04,05:00:09,13.67,13.30,18.564,11.824",
"2026/03/04,06:00:09,13.55,13.23,17.488,11.752",
"2026/03/04,07:00:09,13.55,13.17,17.488,11.752",
"2026/03/04,08:00:11,13.48,13.17,17.488,12.400",
"2026/03/04,09:00:10,13.55,13.17,18.564,12.680",
"2026/03/04,10:00:09,13.55,13.11,20.178,13.504",
"2026/03/04,11:00:09,13.55,13.17,21.254,13.424",
"2026/03/04,12:00:08,13.61,13.17,22.330,13.432",
"2026/03/04,13:00:08,13.67,13.30,22.868,13.480",
"2026/03/04,14:00:09,13.73,13.36,23.944,13.328",
"2026/03/04,15:00:09,13.80,13.42,25.020,13.488",
"2026/03/04,16:00:08,13.92,13.48,25.558,13.424",
"2026/03/04,17:00:10,13.86,13.48,23.944,13.208",
"2026/03/04,18:00:09,13.86,13.48,21.792,12.728",
"2026/03/04,19:00:09,13.86,13.48,19.640,11.936",
"2026/03/04,20:00:10,13.80,13.42,19.102,11.912",
"2026/03/04,21:00:10,13.73,13.36,18.564,11.952",
"2026/03/04,22:00:09,13.67,13.30,18.026,11.984",
"2026/03/04,23:00:10,13.61,13.23,17.488,11.720",
"2026/03/05,00:00:14,13.61,13.23,17.488,11.904",
"2026/03/05,01:00:09,13.55,13.17,16.412,11.944",
"2026/03/05,02:00:10,13.55,13.17,16.412,11.888",
"2026/03/05,03:00:09,13.48,13.11,15.874,11.904",
"2026/03/05,04:00:09,13.48,13.04,15.874,11.888",
"2026/03/05,05:00:10,13.42,13.04,15.336,11.848",
"2026/03/05,06:00:09,13.42,13.11,15.336,11.808",
"2026/03/05,07:00:10,13.42,13.11,15.336,12.128",
"2026/03/05,08:00:10,13.30,12.98,17.488,12.992",
"2026/03/05,09:00:09,13.36,13.04,18.564,13.616",
"2026/03/05,10:00:10,13.42,13.17,20.716,13.352",
"2026/03/05,11:00:12,13.42,13.04,21.792,13.512",
"2026/03/05,12:00:11,13.55,13.11,21.792,13.672",
"2026/03/05,13:00:09,13.61,13.17,22.868,13.496",
"2026/03/05,14:00:09,13.67,13.23,23.944,13.576",
"2026/03/05,15:00:10,13.73,13.30,24.482,13.544",
"2026/03/05,16:00:10,13.80,13.36,25.558,13.424",
"2026/03/05,17:00:09,13.86,13.42,23.944,13.256",
"2026/03/05,18:00:09,13.80,13.42,21.792,12.872",
"2026/03/05,19:00:10,13.92,13.48,19.640,11.840",
"2026/03/05,20:00:09,13.92,13.42,18.564,11.888",
"2026/03/05,21:00:10,13.86,13.42,16.950,11.648",
"2026/03/05,22:00:10,13.86,13.42,16.950,11.808",
"2026/03/05,23:00:10,13.80,13.42,16.412,11.824",
"2026/03/06,00:00:10,13.67,13.30,15.336,11.840",
"2026/03/06,01:00:10,13.67,13.23,14.798,11.840",
"2026/03/06,02:00:09,13.61,13.23,15.874,11.888",
"2026/03/06,03:00:08,13.61,13.17,16.412,11.824",
"2026/03/06,04:00:12,13.61,13.17,16.412,11.560",
"2026/03/06,05:00:09,13.61,13.17,16.950,11.784",
"2026/03/06,06:00:08,13.61,13.23,18.564,11.736",
"2026/03/06,07:00:11,13.61,13.23,19.640,11.848",
"2026/03/06,08:00:09,13.55,13.36,20.716,12.680",
"2026/03/06,09:00:09,13.61,13.42,21.792,13.088",
"2026/03/06,10:00:08,13.67,13.30,23.406,13.664",
"2026/03/06,11:00:12,13.61,13.30,25.020,13.544",
"2026/03/06,12:00:09,13.67,13.30,26.096,13.024",
"2026/03/06,13:00:09,13.67,13.30,25.020,13.424",
"2026/03/06,14:00:09,13.67,13.36,22.868,13.288",
"2026/03/06,15:00:11,13.61,13.30,21.792,13.032",
"2026/03/06,16:00:09,13.67,13.36,20.716,12.744",
"2026/03/06,17:00:09,13.67,13.36,19.102,12.008",
"2026/03/06,18:00:09,13.73,13.42,18.564,11.872",
"2026/03/06,19:00:08,13.73,13.42,18.564,11.856",
"2026/03/06,20:00:09,13.73,13.36,18.564,11.656",
"2026/03/06,21:00:09,13.73,13.30,18.564,11.584",
"2026/03/06,22:00:09,13.73,13.36,18.564,11.840",
"2026/03/06,23:00:09,13.67,13.30,18.026,11.840",
"2026/03/07,00:00:13,13.61,13.23,18.026,11.840",
"2026/03/07,01:00:09,13.48,13.17,16.950,11.784",
"2026/03/07,02:00:10,13.48,13.11,16.950,11.776",
"2026/03/07,03:00:09,13.48,13.17,16.950,11.776",
"2026/03/07,04:00:09,13.55,13.04,16.950,11.744",
"2026/03/07,05:00:09,13.42,12.98,16.412,11.656",
"2026/03/07,06:00:10,13.36,12.92,15.874,11.712",
"2026/03/07,07:00:09,13.30,12.86,15.336,11.800",
"2026/03/07,08:00:10,13.23,12.86,16.950,12.600",
"2026/03/07,09:00:09,13.17,12.79,17.488,12.424",
"2026/03/07,10:00:09,13.17,12.79,19.102,14.528",
"2026/03/07,11:00:09,13.17,12.79,19.640,13.600",
"2026/03/07,12:00:10,13.17,12.79,20.716,13.376",
"2026/03/07,13:00:09,13.23,12.79,21.254,13.544",
"2026/03/07,14:00:09,13.23,12.86,22.868,13.488",
"2026/03/07,15:00:11,13.36,12.92,22.868,13.376",
"2026/03/07,16:00:12,13.36,12.98,23.944,13.448",
"2026/03/07,17:00:10,13.36,12.92,21.792,13.248",
"2026/03/07,18:00:10,13.30,12.92,18.564,12.816",
"2026/03/07,19:00:09,13.30,12.86,18.026,11.848",
"2026/03/07,20:00:11,13.17,12.86,16.412,11.936",
"2026/03/07,21:00:09,13.11,12.79,15.336,11.912",
"2026/03/07,22:00:10,13.11,12.67,15.336,11.592",
"2026/03/07,23:00:09,13.04,12.67,15.336,11.616",
"2026/03/08,00:00:10,12.98,12.61,16.412,11.496",
"2026/03/08,01:00:09,12.92,12.54,15.336,11.688",
"2026/03/08,02:00:10,12.79,12.42,15.336,11.848",
"2026/03/08,03:00:09,12.79,12.42,15.336,11.744",
"2026/03/08,04:00:10,12.73,12.29,15.336,11.608",
"2026/03/08,05:00:09,12.67,12.23,14.798,11.608",
"2026/03/08,06:00:12,12.73,12.29,14.260,11.480",
"2026/03/08,07:00:09,12.67,12.23,14.260,12.056",
"2026/03/08,08:00:08,13.17,12.29,15.336,12.072",
"2026/03/08,09:00:09,13.42,12.23,18.564,14.144",
"2026/03/08,10:00:09,13.48,12.29,19.102,13.672",
"2026/03/08,11:00:09,13.30,12.29,20.716,13.448",
"2026/03/08,12:00:09,13.23,12.42,21.254,13.632",
"2026/03/08,13:00:08,13.30,12.42,21.254,13.608",
"2026/03/08,14:00:09,13.36,12.42,22.868,13.504",
"2026/03/08,15:00:09,13.23,12.54,23.944,13.352",
"2026/03/08,16:00:09,13.30,12.67,24.482,12.864",
"2026/03/08,17:00:11,13.11,12.67,22.330,12.880",
"2026/03/08,18:00:09,13.30,12.67,19.640,12.480",
"2026/03/08,19:00:09,13.80,12.67,17.488,11.808",
"2026/03/08,20:00:09,13.80,12.61,16.412,11.784",
"2026/03/08,21:00:13,13.92,12.61,16.412,11.888",
"2026/03/08,22:00:10,13.92,12.73,16.412,11.888",
"2026/03/08,23:00:09,13.80,12.67,16.412,11.848",
"2026/03/09,00:00:14,13.61,12.73,16.412,11.800",
"2026/03/09,01:00:10,13.48,12.73,16.412,11.496",
"2026/03/09,02:00:09,13.42,12.79,16.412,11.640",
"2026/03/09,03:00:10,13.23,12.79,16.412,11.496",
"2026/03/09,04:00:09,13.23,12.79,15.874,11.704",
"2026/03/09,05:00:09,13.11,12.73,15.336,11.160",
"2026/03/09,06:00:08,13.11,12.73,15.874,11.496",
"2026/03/09,07:00:07,13.11,12.67,16.412,11.528",
"2026/03/09,08:00:14,13.30,12.73,18.564,13.464",
"2026/03/09,09:00:09,13.36,12.67,19.640,13.376",
"2026/03/09,10:00:10,13.48,12.73,21.254,13.368",
"2026/03/09,11:00:09,13.48,12.86,22.330,13.192",
"2026/03/09,12:00:09,13.48,12.86,22.868,13.544",
"2026/03/09,13:00:09,13.55,12.79,25.020,13.384",
"2026/03/09,14:00:09,13.61,12.92,25.020,13.320",
"2026/03/09,15:00:08,13.55,12.98,25.020,13.512",
"2026/03/09,16:00:08,13.48,13.04,25.020,13.224",
"2026/03/09,17:00:09,13.48,13.04,23.406,13.080",
"2026/03/09,18:00:09,13.48,13.04,21.254,11.976",
"2026/03/09,19:00:09,13.42,12.98,19.640,11.904",
"2026/03/09,20:00:09,13.42,12.98,18.564,11.944",
"2026/03/09,21:00:09,13.61,12.98,17.488,11.912",
"2026/03/09,22:00:10,13.55,13.04,16.950,11.944",
"2026/03/09,23:00:09,13.42,13.04,16.950,11.672",
"2026/03/10,00:00:10,13.36,12.98,16.412,11.888",
"2026/03/10,01:00:09,13.23,12.86,16.412,11.904",
"2026/03/10,02:00:09,13.23,12.86,15.874,11.808",
"2026/03/10,03:00:09,13.17,12.67,15.874,11.656",
"2026/03/10,04:00:11,13.11,12.67,15.336,11.776",
"2026/03/10,05:00:09,12.98,12.61,14.798,11.752",
"2026/03/10,06:00:10,12.98,12.54,14.260,11.720",
"2026/03/10,07:00:11,12.98,12.54,15.336,12.192",
"2026/03/10,08:00:11,12.98,12.54,17.488,12.880",
"2026/03/10,09:00:09,13.04,12.48,18.564,13.192",
"2026/03/10,10:00:10,13.17,12.61,19.102,13.512",
"2026/03/10,11:00:09,13.17,12.61,19.640,13.384",
"2026/03/10,12:00:09,13.17,12.61,20.178,13.136",
"2026/03/10,13:00:10,13.23,12.61,20.716,13.536",
"2026/03/10,14:00:10,13.30,12.67,22.330,13.616",
"2026/03/10,15:00:09,13.30,12.73,22.868,13.440",
"2026/03/10,16:00:09,13.23,12.73,23.944,13.376",
"2026/03/10,17:00:09,13.23,12.73,22.330,12.744",
"2026/03/10,18:00:11,13.17,12.79,19.102,12.416",
"2026/03/10,19:00:09,13.17,12.67,17.488,11.704",
"2026/03/10,20:00:09,13.48,12.67,15.874,11.968",
"2026/03/10,21:00:09,13.61,12.67,15.336,11.968",
"2026/03/10,22:00:09,13.73,12.67,14.260,11.904",
"2026/03/10,23:00:10,13.73,12.67,14.260,11.720",
"2026/03/11,00:00:15,13.73,12.67,14.798,11.912",
"2026/03/11,01:00:10,13.67,12.67,14.260,11.896",
"2026/03/11,02:00:09,13.55,12.67,14.260,11.720",
"2026/03/11,03:00:09,13.42,12.67,14.260,11.800",
"2026/03/11,04:00:10,13.36,12.67,14.260,11.752",
"2026/03/11,05:00:09,13.36,12.67,13.722,11.656",
"2026/03/11,06:00:09,13.30,12.67,13.184,11.632",
"2026/03/11,07:00:10,13.23,12.67,14.260,12.464",
"2026/03/11,08:00:09,13.23,12.79,16.412,13.632",
"2026/03/11,09:00:09,13.42,12.73,19.102,13.432",
"2026/03/11,10:00:09,13.55,12.73,20.716,13.424",
"2026/03/11,11:00:09,13.67,12.79,20.716,13.424",
"2026/03/11,12:00:09,13.73,12.92,21.254,13.656",
"2026/03/11,13:00:09,13.61,12.98,22.330,13.536",
"2026/03/11,14:00:09,13.86,13.11,23.944,13.528",
"2026/03/11,15:00:09,13.86,13.11,25.558,13.376",
"2026/03/11,16:00:09,14.17,13.17,27.172,13.384",
"2026/03/11,17:00:09,13.92,13.23,25.020,12.840",
"2026/03/11,18:00:09,13.86,13.11,21.254,12.776",
"2026/03/11,19:00:09,13.92,13.17,19.102,11.976",
"2026/03/11,20:00:10,13.98,13.17,17.488,11.976",
"2026/03/11,21:00:10,14.05,13.17,17.488,11.968",
"2026/03/11,22:00:09,13.92,13.17,17.488,11.904",
"2026/03/11,23:00:09,13.86,13.17,16.950,11.952",
"2026/03/12,00:00:13,13.86,13.23,17.488,11.928",
"2026/03/12,01:00:10,13.80,13.23,16.950,11.904",
"2026/03/12,02:00:09,13.80,13.17,16.412,11.888",
"2026/03/12,03:00:09,13.80,13.17,16.950,11.792",
"2026/03/12,04:00:09,13.80,13.17,16.412,11.848",
"2026/03/12,05:00:09,13.73,13.17,16.950,11.792",
"2026/03/12,06:00:08,13.67,13.04,16.412,11.528",
"2026/03/12,07:00:09,13.61,13.11,16.412,11.904",
"2026/03/12,08:00:09,13.61,13.11,18.564,13.224",
"2026/03/12,09:00:09,13.61,13.11,20.716,13.544",
"2026/03/12,10:00:09,13.67,13.17,21.792,13.544",
"2026/03/12,11:00:08,13.73,13.23,22.330,13.344",
"2026/03/12,12:00:09,13.80,13.30,21.792,13.704",
"2026/03/12,13:00:10,13.80,13.36,23.406,13.544",
"2026/03/12,14:00:13,13.86,13.42,24.482,13.104",
"2026/03/12,15:00:08,13.92,13.42,25.558,13.264",
"2026/03/12,16:00:09,13.92,13.42,26.096,13.256",
"2026/03/12,17:00:10,13.86,13.48,23.944,12.872",
"2026/03/12,18:00:11,13.86,13.48,21.792,12.848",
"2026/03/12,19:00:08,13.80,13.42,20.178,11.672",
"2026/03/12,20:00:09,13.80,13.30,19.102,11.904",
"2026/03/12,21:00:11,13.73,13.30,18.564,11.848",
"2026/03/12,22:00:10,13.73,13.30,18.026,11.944",
"2026/03/12,23:00:12,13.80,13.30,18.564,11.712",
"2026/03/13,00:00:13,13.73,13.23,16.950,11.752",
"2026/03/13,01:00:09,13.80,13.23,16.412,11.864",
"2026/03/13,02:00:09,13.73,13.30,15.874,11.776",
"2026/03/13,03:00:10,13.67,13.17,15.336,11.832",
"2026/03/13,04:00:10,13.61,13.17,14.798,11.776",
"2026/03/13,05:00:09,13.55,13.17,15.336,11.760",
"2026/03/13,06:00:09,13.55,13.11,14.798,11.696",
"2026/03/13,07:00:09,13.55,13.04,14.798,11.616",
"2026/03/13,08:00:09,13.48,13.04,18.026,13.480",
"2026/03/13,09:00:10,13.48,13.04,19.640,13.336",
"2026/03/13,10:00:09,13.55,13.04,20.178,13.128",
"2026/03/13,11:00:10,13.55,13.11,21.254,13.104",
"2026/03/13,12:00:09,13.61,13.11,21.254,13.256",
"2026/03/13,13:00:09,13.61,13.17,22.868,13.248",
"2026/03/13,14:00:10,13.73,13.17,25.020,13.232",
"2026/03/13,15:00:09,13.73,13.23,25.020,12.928",
"2026/03/13,16:00:09,13.80,13.30,22.868,14.448",
"2026/03/13,17:00:09,13.73,13.30,22.868,13.072",
"2026/03/13,18:00:12,13.67,13.23,20.716,12.696",
"2026/03/13,19:00:09,13.61,13.17,18.564,11.736",
"2026/03/13,20:00:09,13.48,13.04,17.488,11.968",
"2026/03/13,21:00:11,13.42,13.04,16.412,11.976",
"2026/03/13,22:00:09,13.36,12.98,15.874,11.872",
"2026/03/13,23:00:10,13.36,12.92,15.336,11.816",
"2026/03/14,00:00:10,13.30,12.86,15.336,11.816",
"2026/03/14,01:00:10,13.30,12.86,14.260,11.752",
"2026/03/14,02:00:09,13.30,12.86,15.336,11.440",
"2026/03/14,03:00:09,13.30,12.79,14.260,11.840",
"2026/03/14,04:00:10,13.42,12.79,14.260,11.656",
"2026/03/14,05:00:09,13.23,12.73,14.798,11.720",
"2026/03/14,06:00:09,13.17,12.73,14.260,11.704",
"2026/03/14,07:00:10,13.17,12.73,15.336,12.152",
"2026/03/14,08:00:10,13.17,12.67,17.488,13.136",
"2026/03/14,09:00:09,13.11,12.73,20.716,13.520",
"2026/03/14,10:00:11,13.11,12.67,20.716,13.536",
"2026/03/14,11:00:09,13.11,12.67,20.716,13.352",
"2026/03/14,12:00:08,13.17,12.79,20.716,13.616",
"2026/03/14,13:00:10,13.30,12.86,20.716,13.384",
"2026/03/14,14:00:09,13.36,12.92,22.868,13.608",
"2026/03/14,15:00:09,13.42,12.98,25.020,13.520",
"2026/03/14,16:00:10,13.55,13.11,25.020,13.360",
"2026/03/14,17:00:10,13.55,13.11,23.944,12.832",
"2026/03/14,18:00:09,13.55,13.11,22.330,12.368",
"2026/03/14,19:00:10,13.48,13.04,19.640,11.456",
"2026/03/14,20:00:09,13.42,13.04,19.640,11.928",
"2026/03/14,21:00:09,13.42,12.98,18.564,11.888",
"2026/03/14,22:00:10,13.36,12.92,17.488,11.448",
"2026/03/14,23:00:14,13.30,12.92,17.488,11.840",
"2026/03/15,00:00:26,13.23,12.86,18.564,11.264",
"2026/03/15,01:00:10,13.23,12.79,16.950,11.872",
"2026/03/15,02:00:09,13.17,12.79,17.488,11.704",
"2026/03/15,03:00:09,13.23,12.86,17.488,11.816",
"2026/03/15,04:00:10,13.48,12.79,16.950,11.496",
"2026/03/15,05:00:10,13.48,12.79,16.950,11.736",
"2026/03/15,06:00:09,13.36,12.79,16.412,11.720",
"2026/03/15,07:00:09,13.30,12.86,17.488,11.888",
"2026/03/15,08:00:09,13.30,12.79,18.564,12.400",
"2026/03/15,09:00:09,13.30,12.73,20.716,13.192",
"2026/03/15,10:00:09,13.36,12.86,22.868,13.488",
"2026/03/15,11:00:09,13.36,12.92,22.868,13.336",
"2026/03/15,12:00:09,13.48,13.04,22.330,13.384",
"2026/03/15,13:00:09,13.61,13.11,22.868,13.448",
"2026/03/15,14:00:09,13.67,13.23,23.944,13.272",
"2026/03/15,15:00:10,13.80,13.30,26.096,13.192",
"2026/03/15,16:00:09,13.92,13.30,25.020,13.064",
"2026/03/15,17:00:10,14.17,13.30,23.944,12.712",
"2026/03/15,18:00:09,14.17,13.36,21.792,12.264",
"2026/03/15,19:00:09,13.98,13.36,20.178,11.984",
"2026/03/15,20:00:10,13.92,13.36,19.640,11.736",
"2026/03/15,21:00:10,13.86,13.36,19.640,11.976",
"2026/03/15,22:00:09,13.67,13.30,18.564,11.976",
"2026/03/15,23:00:10,13.67,13.23,19.102,11.912",
"2026/03/16,00:00:10,13.67,13.23,18.564,11.848",
"2026/03/16,01:00:09,13.61,13.17,18.026,11.776",
"2026/03/16,02:00:09,13.55,13.17,17.488,11.824",
"2026/03/16,03:00:09,13.61,13.17,17.488,11.808",
"2026/03/16,04:00:09,13.67,13.11,16.950,11.744",
"2026/03/16,05:00:09,13.73,13.17,17.488,11.744",
"2026/03/16,06:00:10,13.67,13.11,17.488,11.712",
"2026/03/16,07:00:09,13.67,13.11,17.488,11.952",
"2026/03/16,08:00:08,13.61,13.11,18.564,12.680",
"2026/03/16,09:00:09,13.61,13.17,21.792,14.376",
"2026/03/16,10:00:09,13.61,13.17,23.406,13.432",
"2026/03/16,11:00:10,13.67,13.17,23.406,13.288",
"2026/03/16,12:00:08,13.73,13.23,22.868,13.400",
"2026/03/16,13:00:09,13.80,13.36,23.944,13.312",
"2026/03/16,14:00:09,13.92,13.42,24.482,13.152",
"2026/03/16,15:00:10,13.98,13.55,26.096,13.264",
"2026/03/16,16:00:08,14.30,13.55,27.172,13.192",
"2026/03/16,17:00:09,14.42,13.61,26.096,12.696",
"2026/03/16,18:00:11,14.23,13.61,23.944,12.832",
"2026/03/16,19:00:09,14.17,13.61,20.716,11.856",
"2026/03/16,20:00:09,14.11,13.55,19.640,11.936",
"2026/03/16,21:00:10,14.05,13.55,19.640,11.888",
"2026/03/16,22:00:09,13.98,13.55,19.640,11.904",
"2026/03/16,23:00:09,13.92,13.55,18.564,11.912",
"2026/03/17,00:00:10,13.92,13.48,19.102,11.752",
"2026/03/17,01:00:10,13.86,13.42,18.564,11.800",
"2026/03/17,02:00:09,13.80,13.36,18.564,11.752",
"2026/03/17,03:00:10,13.86,13.42,18.564,11.792",
"2026/03/17,04:00:09,13.98,13.42,17.488,11.784",
"2026/03/17,05:00:09,13.92,13.48,17.488,11.752",
"2026/03/17,06:00:09,13.92,13.48,17.488,11.464",
"2026/03/17,07:00:09,13.86,13.42,18.026,11.792",
"2026/03/17,08:00:09,13.86,13.36,20.716,12.896",
"2026/03/17,09:00:08,13.86,13.42,23.406,14.056",
"2026/03/17,10:00:09,13.86,13.42,23.944,13.344",
"2026/03/17,11:00:09,13.92,13.48,23.944,13.184",
"2026/03/17,12:00:09,14.05,13.55,23.944,13.296",
"2026/03/17,13:00:09,14.11,13.61,25.020,13.248",
"2026/03/17,14:00:09,14.11,13.67,26.096,13.632",
"2026/03/17,15:00:09,14.17,13.73,26.096,13.176",
"2026/03/17,16:00:09,14.36,13.86,27.710,13.120",
"2026/03/17,17:00:09,14.48,13.86,27.172,12.912",
"2026/03/17,18:00:09,14.42,13.86,23.944,13.032",
"2026/03/17,19:00:10,14.42,13.92,21.254,12.128",
"2026/03/17,20:00:09,14.36,13.86,19.640,12.136",
"2026/03/17,21:00:09,14.30,13.86,18.564,12.136",
"2026/03/17,22:00:09,14.30,13.80,17.488,12.096",
"2026/03/17,23:00:09,14.23,13.80,16.412,12.080",
"2026/03/18,00:00:09,14.17,13.80,16.412,12.008",
"2026/03/18,01:00:09,14.11,13.73,15.874,12.040",
"2026/03/18,02:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,03:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,04:00:09,14.11,13.67,16.412,11.984",
"2026/03/18,05:00:10,14.11,13.73,15.336,11.832",
"2026/03/18,06:00:09,14.11,13.73,16.412,11.928",
"2026/03/18,07:00:09,14.11,13.73,16.950,11.968",
"2026/03/18,08:00:09,14.11,13.73,17.488,11.984",
"2026/03/18,09:00:10,14.11,13.67,19.102,12.112",
"2026/03/18,10:00:09,14.05,13.61,20.178,12.008",
"2026/03/18,11:00:10,14.05,13.61,20.716,12.160",
"2026/03/18,12:00:09,14.05,13.61,20.716,12.152",
"2026/03/18,13:00:09,14.05,13.61,20.716,12.168",
"2026/03/18,14:00:10,14.11,13.61,20.716,12.040",
"2026/03/18,15:00:09,14.11,13.61,21.792,12.312",
"2026/03/18,16:00:09,14.05,13.67,22.330,12.576",
"2026/03/18,17:00:09,14.11,13.73,22.868,12.624",
"2026/03/18,18:00:10,14.11,13.73,22.868,11.856",
"2026/03/18,19:00:09,14.11,13.73,22.868,11.936",
"2026/03/18,20:00:09,14.11,13.73,22.868,11.888",
"2026/03/18,21:00:11,14.11,13.80,22.868,11.888",
"2026/03/18,22:00:09,14.11,13.80,22.868,11.744",
"2026/03/18,23:00:09,14.11,13.73,22.868,11.808",
"2026/03/19,00:00:12,14.11,13.73,22.868,11.792",
"2026/03/19,01:00:11,14.11,13.73,21.792,11.872",
"2026/03/19,02:00:09,14.11,13.73,20.716,11.776",
"2026/03/19,03:00:09,14.11,13.80,20.178,11.816",
"2026/03/19,04:00:09,14.11,13.80,20.178,11.656",
"2026/03/19,05:00:09,14.11,13.80,19.640,11.672",
"2026/03/19,06:00:09,14.11,13.73,19.640,11.624",
"2026/03/19,07:00:09,14.17,13.80,20.178,11.720",
"2026/03/19,08:00:11,14.17,13.73,19.640,12.296",
"2026/03/19,09:00:10,14.17,13.80,20.716,12.744",
"2026/03/19,10:00:10,14.17,13.80,22.868,14.208",
"2026/03/19,11:00:09,14.30,13.86,25.020,12.648",
"2026/03/19,12:00:09,14.36,13.92,25.558,13.448",
"2026/03/19,13:00:09,14.48,13.92,27.172,13.064",
"2026/03/19,14:00:10,14.61,14.05,28.248,13.152",
"2026/03/19,15:00:09,14.67,14.17,28.248,13.376",
"2026/03/19,16:00:08,14.73,14.23,27.710,13.288",
"2026/03/19,17:00:09,14.86,14.30,27.172,12.680",
"2026/03/19,18:00:10,14.80,14.30,23.944,13.032",
"2026/03/19,19:00:09,14.67,14.30,22.330,12.112",
"2026/03/19,20:00:10,14.61,14.23,20.716,12.152",
"2026/03/19,21:00:09,14.61,14.23,20.716,12.160",
"2026/03/19,22:00:09,14.55,14.17,19.640,12.128",
"2026/03/19,23:00:10,14.48,14.23,18.564,12.112",
"2026/03/20,00:00:10,14.48,14.11,19.640,12.120",
"2026/03/20,01:00:09,14.42,14.17,18.026,12.096",
"2026/03/20,02:00:10,14.36,14.11,18.564,12.096",
"2026/03/20,03:00:09,14.42,14.05,18.564,11.952",
"2026/03/20,04:00:09,14.42,13.92,17.488,12.048",
"2026/03/20,05:00:10,14.30,13.86,16.950,12.008",
"2026/03/20,06:00:09,14.23,13.86,17.488,12.000",
"2026/03/20,07:00:12,14.23,13.80,18.026,12.144",
"2026/03/20,08:00:10,14.23,13.80,20.716,13.032",
"2026/03/20,09:00:09,14.30,13.86,22.868,13.384",
"2026/03/20,10:00:09,14.30,13.86,23.944,13.312",
"2026/03/20,11:00:09,14.42,13.98,25.020,13.224",
"2026/03/20,12:00:10,14.48,14.05,24.482,13.200",
"2026/03/20,13:00:09,14.55,14.11,25.558,13.384",
"2026/03/20,14:00:09,14.61,14.17,26.096,13.312",
"2026/03/20,15:00:10,14.73,14.30,27.710,13.120",
"2026/03/20,16:00:09,14.80,14.30,28.248,13.120",
"2026/03/20,17:00:09,14.86,14.42,27.710,12.720",
"2026/03/20,18:00:09,14.92,14.42,25.020,12.760",
"2026/03/20,19:00:09,14.80,14.42,22.868,11.856",
"2026/03/20,20:00:09,14.73,14.36,21.792,11.840",
"2026/03/20,21:00:10,14.73,14.30,20.716,11.920",
"2026/03/20,22:00:10,14.67,14.23,20.178,11.928",
"2026/03/20,23:00:09,14.61,14.23,19.640,11.416",
"2026/03/21,00:00:10,14.61,14.17,19.640,11.688",
"2026/03/21,01:00:11,14.55,14.11,17.488,11.744",
"2026/03/21,02:00:09,14.48,14.11,17.488,11.744",
"2026/03/21,03:00:09,14.55,14.11,17.488,11.704",
"2026/03/21,04:00:09,14.48,14.11,18.026,11.688",
"2026/03/21,05:00:09,14.42,14.05,17.488,11.664",
"2026/03/21,06:00:10,14.42,13.98,17.488,11.648",
"2026/03/21,07:00:09,14.36,13.92,16.950,11.872",
"2026/03/21,08:00:09,14.30,13.92,20.716,12.872",
"2026/03/21,09:00:10,14.36,13.92,22.868,13.184",
"2026/03/21,10:00:09,14.42,13.98,25.020,13.176",
"2026/03/21,11:00:09,14.48,14.05,23.944,13.424",
"2026/03/21,12:00:09,14.55,14.11,23.944,13.432",
"2026/03/21,13:00:11,14.67,14.17,25.020,13.472",
"2026/03/21,14:00:09,14.86,14.23,25.020,13.224",
"2026/03/21,15:00:10,14.86,14.36,27.172,13.136",
"2026/03/21,16:00:09,14.98,14.42,28.248,13.232",
"2026/03/21,17:00:13,15.05,14.48,28.248,12.208",
"2026/03/21,18:00:21,15.11,14.48,25.558,12.440",
"2026/03/21,19:00:09,15.17,14.48,20.716,11.904",
"2026/03/21,20:00:09,15.05,14.55,18.564,11.792",
"2026/03/21,21:00:09,14.92,14.48,17.488,11.752",
"2026/03/21,22:00:09,14.86,14.42,16.950,11.816",
"2026/03/21,23:00:09,14.86,14.42,16.412,11.824",
"2026/03/22,00:00:12,14.80,14.36,18.026,11.784",
"2026/03/22,01:00:09,14.73,14.30,16.412,11.592",
"2026/03/22,02:00:21,14.73,14.30,17.488,11.336",
"2026/03/22,03:00:10,14.67,14.30,16.412,11.800",
"2026/03/22,04:00:09,14.61,14.23,16.950,11.816",
"2026/03/22,05:00:10,14.61,14.23,17.488,11.784",
"2026/03/22,06:00:09,14.55,14.23,18.026,11.736",
"2026/03/22,07:00:14,14.55,14.17,18.026,11.992",
"2026/03/22,08:00:10,14.61,14.17,20.716,12.648",
"2026/03/22,09:00:09,14.61,14.17,22.868,13.360",
"2026/03/22,10:00:09,14.67,14.17,23.944,13.368",
"2026/03/22,11:00:08,14.67,14.17,27.172,12.944",
"2026/03/22,12:00:09,14.73,14.23,27.710,13.168",
"2026/03/22,13:00:09,14.67,14.23,26.096,13.072",
"2026/03/22,14:00:11,14.80,14.30,25.020,12.072",
"2026/03/22,15:00:10,14.80,14.30,23.944,12.560",
"2026/03/22,16:00:09,14.86,14.30,21.792,12.712",
"2026/03/22,17:00:09,14.80,14.36,20.716,11.864",
"2026/03/22,18:00:11,14.67,14.36,20.716,11.624",
"2026/03/22,19:00:09,14.67,14.30,19.102,11.888",
"2026/03/22,20:00:12,14.61,14.30,18.564,11.872",
"2026/03/22,21:00:10,14.61,14.23,18.564,11.928",
"2026/03/22,22:00:10,14.55,14.17,18.564,11.736",
"2026/03/22,23:00:09,14.55,14.17,18.026,11.752",
"2026/03/23,00:00:17,14.55,14.17,18.564,11.552",
"2026/03/23,01:00:09,14.55,14.30,18.564,11.816",
"2026/03/23,02:00:10,14.55,14.30,18.564,11.808",
"2026/03/23,03:00:08,14.61,14.30,18.564,11.752",
"2026/03/23,04:00:09,14.55,14.30,18.564,11.736",
"2026/03/23,05:00:10,14.55,14.30,18.564,11.720",
"2026/03/23,06:00:07,14.55,14.30,18.564,11.104",
"2026/03/23,07:00:09,14.48,14.23,18.564,11.376",
"2026/03/23,08:00:09,14.48,14.17,19.640,12.608",
"2026/03/23,09:00:08,14.55,14.17,21.792,12.960",
"2026/03/23,10:00:09,14.55,14.17,22.330,13.064",
"2026/03/23,11:00:09,14.67,14.17,23.944,13.024",
"2026/03/23,12:00:09,14.80,14.23,26.096,13.152",
"2026/03/23,13:00:10,14.92,14.30,26.096,13.080",
"2026/03/23,14:00:15,14.86,14.36,27.172,13.272",
"2026/03/23,15:00:14,15.11,14.36,29.324,12.320",
"2026/03/23,16:00:10,15.11,14.36,29.324,13.080",
"2026/03/23,17:00:13,15.30,14.36,28.786,11.200",
"2026/03/23,18:00:10,15.23,14.42,25.558,12.608",
"2026/03/23,19:00:09,15.23,14.48,22.868,11.720",
"2026/03/23,20:00:10,15.17,14.42,21.792,11.840",
"2026/03/23,21:00:09,15.11,14.42,20.716,11.872",
"2026/03/23,22:00:09,15.05,14.30,20.716,11.888",
"2026/03/23,23:00:10,14.98,14.23,20.178,11.968",
"2026/03/24,00:00:10,14.98,14.23,20.716,11.920",
"2026/03/24,01:00:09,14.86,14.23,19.640,11.736",
"2026/03/24,02:00:09,14.80,14.17,19.640,11.840",
"2026/03/24,03:00:09,14.73,14.17,19.640,11.824",
"2026/03/24,04:00:10,14.67,14.17,19.102,11.840",
"2026/03/24,05:00:11,14.61,14.17,18.564,11.688",
"2026/03/24,06:00:09,14.61,14.17,18.564,11.456",
"2026/03/24,07:00:08,14.48,14.17,18.564,12.264",
"2026/03/24,08:00:10,14.48,14.11,21.792,13.008",
"2026/03/24,09:00:09,14.48,14.11,24.482,12.912",
"2026/03/24,10:00:09,14.55,14.11,25.558,13.224",
"2026/03/24,11:00:09,14.61,14.17,25.020,12.848",
"2026/03/24,12:00:09,14.86,14.23,26.096,13.160",
"2026/03/24,13:00:08,15.11,14.30,26.096,13.096",
"2026/03/24,14:00:10,15.23,14.30,27.172,13.280",
"2026/03/24,15:00:09,15.17,14.36,28.248,13.032",
"2026/03/24,16:00:09,15.11,14.36,28.248,12.712",
"2026/03/24,17:00:08,15.11,14.42,28.786,12.552",
"2026/03/24,18:00:09,15.11,14.42,26.096,12.672",
"2026/03/24,19:00:09,15.05,14.48,23.406,11.808",
"2026/03/24,20:00:08,15.11,14.48,22.868,11.848",
"2026/03/24,21:00:09,15.11,14.42,21.792,11.952",
"2026/03/24,22:00:09,15.11,14.42,21.254,11.952",
"2026/03/24,23:00:09,15.11,14.36,21.792,11.816",
"2026/03/25,00:00:10,15.05,14.30,22.330,11.888",
"2026/03/25,01:00:09,15.05,14.23,21.792,11.840",
"2026/03/25,02:00:10,15.05,14.23,21.792,11.840",
"2026/03/25,03:00:10,14.98,14.23,21.254,11.840",
"2026/03/25,04:00:09,14.98,14.23,20.716,11.464",
"2026/03/25,05:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,06:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,07:00:08,14.98,14.17,20.178,11.552",
"2026/03/25,08:00:09,14.98,14.23,19.640,11.584",
"2026/03/25,09:00:09,14.92,14.23,19.640,12.280",
"2026/03/25,10:00:09,14.92,14.17,19.640,12.248",
"2026/03/25,11:00:08,14.98,14.23,19.640,12.184",
"2026/03/25,12:00:10,14.92,14.17,20.716,12.552",
"2026/03/25,13:00:12,14.73,14.23,20.716,12.952",
"2026/03/25,14:00:09,14.80,14.23,20.178,13.320",
"2026/03/25,15:00:11,14.80,14.23,20.716,13.384",
"2026/03/25,16:00:09,14.80,14.23,19.640,12.832",
"2026/03/25,17:00:09,14.80,14.23,19.640,13.032",
"2026/03/25,18:00:10,14.73,14.23,19.640,11.912",
"2026/03/25,19:00:09,14.67,14.23,18.564,11.760",
"2026/03/25,20:00:10,14.48,14.23,18.564,11.656",
"2026/03/25,21:00:09,14.55,14.30,17.488,11.592",
"2026/03/25,22:00:09,14.42,14.23,18.564,11.752",
"2026/03/25,23:00:10,14.48,14.17,18.564,11.824",
"2026/03/26,00:00:11,14.48,14.11,19.640,11.744",
"2026/03/26,01:00:09,14.42,14.11,19.102,11.376",
"2026/03/26,02:00:09,14.42,14.11,19.640,11.392",
"2026/03/26,03:00:09,14.42,14.11,19.640,11.840",
"2026/03/26,04:00:13,14.48,14.05,19.640,11.776",
"2026/03/26,05:00:09,14.42,14.05,19.640,11.752",
"2026/03/26,06:00:08,14.36,14.05,19.640,11.720",
"2026/03/26,07:00:10,14.36,13.98,19.640,11.792",
"2026/03/26,08:00:09,14.36,13.98,21.792,12.672",
"2026/03/26,09:00:09,14.42,14.05,25.558,14.000",
"2026/03/26,10:00:10,14.48,14.11,27.172,13.056",
"2026/03/26,11:00:09,14.61,14.17,26.096,13.216",
"2026/03/26,12:00:10,14.73,14.30,26.096,13.120",
"2026/03/26,13:00:09,14.86,14.36,26.634,13.120",
"2026/03/26,14:00:10,15.05,14.42,27.172,12.776",
"2026/03/26,15:00:09,14.98,14.42,29.324,13.112",
"2026/03/26,16:00:09,15.17,14.55,29.862,13.184",
"2026/03/26,17:00:14,15.17,14.55,30.400,11.776",
"2026/03/26,18:00:11,15.17,14.55,26.634,12.520",
"2026/03/26,19:00:09,15.17,14.48,23.944,11.688",
"2026/03/26,20:00:10,15.17,14.55,21.792,11.592",
"2026/03/26,21:00:11,15.11,14.55,21.254,11.528",
"2026/03/26,22:00:09,14.98,14.48,20.716,11.224",
"2026/03/26,23:00:09,14.92,14.55,20.716,11.968",
"2026/03/27,00:00:10,14.92,14.48,20.716,11.784",
"2026/03/27,01:00:09,14.86,14.48,19.640,11.680",
"2026/03/27,02:00:10,14.86,14.48,19.640,11.888",
"2026/03/27,03:00:09,14.80,14.42,19.640,11.888",
"2026/03/27,04:00:09,14.80,14.42,19.640,11.640",
"2026/03/27,05:00:09,14.73,14.42,19.640,11.840",
"2026/03/27,06:00:14,14.67,14.42,19.640,11.784",
"2026/03/27,07:00:10,14.67,14.42,19.640,12.112",
"2026/03/27,08:00:09,14.73,14.36,22.868,13.088",
"2026/03/27,09:00:09,14.80,14.42,25.020,13.384",
"2026/03/27,10:00:10,14.92,14.42,26.096,13.288",
"2026/03/27,11:00:09,15.05,14.42,26.096,13.208",
"2026/03/27,12:00:09,15.17,14.48,27.172,13.224",
"2026/03/27,13:00:09,15.36,14.61,27.172,13.384",
"2026/03/27,14:00:10,15.48,14.67,29.324,13.144",
"2026/03/27,15:00:09,15.55,14.67,30.400,13.208",
"2026/03/27,16:00:12,15.48,14.67,29.862,12.568",
"2026/03/27,17:00:10,15.48,14.73,29.324,12.760",
"2026/03/27,18:00:10,15.48,14.73,27.172,12.880",
"2026/03/27,19:00:09,15.55,14.73,23.944,11.840",
"2026/03/27,20:00:10,15.48,14.73,22.330,11.816",
"2026/03/27,21:00:09,15.36,14.73,19.640,11.648",
"2026/03/27,22:00:09,15.30,14.80,19.640,11.784",
"2026/03/27,23:00:10,15.30,14.80,18.564,11.752",
"2026/03/28,00:00:10,15.23,14.73,17.488,11.536",
"2026/03/28,01:00:09,15.23,14.86,17.488,11.968",
"2026/03/28,02:00:09,15.23,14.92,18.564,11.992",
"2026/03/28,03:00:09,15.23,14.80,19.102,11.944",
"2026/03/28,04:00:09,15.11,14.80,19.102,11.936",
"2026/03/28,05:00:09,15.05,14.86,18.564,11.896",
"2026/03/28,06:00:10,15.11,14.86,19.102,11.888",
"2026/03/28,07:00:09,15.05,14.86,20.716,12.328",
"2026/03/28,08:00:09,14.98,14.86,22.868,13.032",
"2026/03/28,09:00:09,15.05,14.92,27.172,13.800",
"2026/03/28,10:00:09,15.05,14.92,29.324,12.912",
"2026/03/28,11:00:15,15.36,14.92,29.324,13.352",
"2026/03/28,12:00:11,15.30,15.05,29.324,13.216",
"2026/03/28,13:00:09,15.61,15.11,29.862,13.080",
"2026/03/28,14:00:09,15.55,15.11,32.014,13.000",
"2026/03/28,15:00:09,15.86,15.17,31.476,13.176",
"2026/03/28,16:00:10,15.80,15.17,31.476,13.112",
"2026/03/28,17:00:09,15.80,15.17,30.938,12.568",
"2026/03/28,18:00:08,15.92,15.23,28.248,12.648",
"2026/03/28,19:00:13,15.80,15.11,26.096,11.944",
"2026/03/28,20:00:10,15.86,15.11,22.868,11.928",
"2026/03/28,21:00:09,15.73,15.17,21.792,11.888",
"2026/03/28,22:00:09,15.73,15.17,21.792,11.952",
"2026/03/28,23:00:09,15.73,15.17,21.792,11.928",
"2026/03/29,00:00:11,15.67,15.17,22.868,11.904",
"2026/03/29,01:00:09,15.86,15.17,21.792,11.864",
"2026/03/29,02:00:09,15.61,15.17,21.792,11.848",
"2026/03/29,03:00:09,15.61,15.30,20.716,11.840",
"2026/03/29,04:00:09,15.61,15.30,20.716,11.592",
"2026/03/29,05:00:10,15.55,15.23,20.178,11.784",
"2026/03/29,06:00:09,15.48,15.17,19.640,11.720",
"2026/03/29,07:00:11,15.48,15.17,20.716,12.248",
"2026/03/29,08:00:09,15.55,15.17,21.254,12.224",
"2026/03/29,09:00:09,15.55,15.17,23.406,13.464",
"2026/03/29,10:00:09,15.61,15.17,26.096,13.160",
"2026/03/29,11:00:10,15.73,15.23,27.172,13.384",
"2026/03/29,12:00:10,15.86,15.30,27.172,13.160",
"2026/03/29,13:00:10,15.98,15.42,28.248,13.176",
"2026/03/29,14:00:09,15.98,15.48,28.248,13.360",
"2026/03/29,15:00:08,16.23,15.55,30.400,12.232",
"2026/03/29,16:00:11,16.23,15.55,29.324,12.488",
"2026/03/29,17:00:09,16.30,15.55,29.324,12.864",
"2026/03/29,18:00:09,16.30,15.61,27.172,12.976",
"2026/03/29,19:00:11,16.17,15.61,25.020,11.936",
"2026/03/29,20:00:10,16.17,15.55,22.868,11.584",
"2026/03/29,21:00:09,16.11,15.55,22.868,11.896",
"2026/03/29,22:00:09,16.11,15.55,21.792,11.904",
"2026/03/29,23:00:10,16.05,15.55,21.792,11.784",
"2026/03/30,00:00:10,16.11,15.55,21.792,11.840",
"2026/03/30,01:00:09,16.05,15.55,20.716,11.840",
"2026/03/30,02:00:09,16.05,15.55,20.716,11.864",
"2026/03/30,03:00:10,15.98,15.73,20.716,11.688",
"2026/03/30,04:00:10,15.92,15.80,20.716,11.792",
"2026/03/30,05:00:10,15.92,15.73,20.716,11.688",
"2026/03/30,06:00:09,15.86,15.67,19.640,11.672",
"2026/03/30,07:00:09,15.86,15.67,20.716,12.208",
"2026/03/30,08:00:13,15.92,15.67,23.406,12.976",
"2026/03/30,09:00:10,15.98,15.67,26.096,13.936",
"2026/03/30,10:00:10,16.05,15.67,29.324,13.136",
"2026/03/30,11:00:09,16.11,15.67,30.938,12.760",
"2026/03/30,12:00:09,16.30,15.73,30.938,12.968",
"2026/03/30,13:00:09,16.67,15.80,32.014,13.096",
"2026/03/30,14:00:09,16.86,15.92,32.552,13.024",
"2026/03/30,15:00:09,16.86,16.11,30.400,12.680",
"2026/03/30,16:00:10,16.86,16.36,28.248,12.888",
"2026/03/30,17:00:09,16.92,16.49,27.172,12.864",
"2026/03/30,18:00:09,16.92,16.49,25.558,11.888",
"2026/03/30,19:00:08,16.92,16.55,24.482,11.904",
"2026/03/30,20:00:10,16.92,16.55,23.944,11.952",
"2026/03/30,21:00:09,16.86,16.49,25.020,12.000",
"2026/03/30,22:00:10,16.86,16.49,24.482,11.912",
"2026/03/30,23:00:11,16.86,16.49,23.944,11.888",
"2026/03/31,00:00:11,16.86,16.49,23.944,11.904",
"2026/03/31,01:00:09,16.86,16.42,23.406,11.848",
"2026/03/31,02:00:09,16.80,16.49,23.944,11.840",
"2026/03/31,03:00:09,16.80,16.49,23.944,11.624",
"2026/03/31,04:00:09,16.86,16.49,23.406,11.752",
"2026/03/31,05:00:14,16.86,16.49,25.020,11.272",
"2026/03/31,06:00:10,16.86,16.61,25.020,11.624",
"2026/03/31,07:00:09,16.86,16.61,25.558,11.912",
"2026/03/31,08:00:09,16.86,16.55,25.020,12.280",
"2026/03/31,09:00:09,16.92,16.49,26.096,12.520",
"2026/03/31,10:00:09,16.92,16.49,28.786,14.344",
"2026/03/31,11:00:10,16.99,16.49,31.476,13.216",
"2026/03/31,12:00:09,17.05,16.55,30.938,13.288",
"2026/03/31,13:00:09,17.30,16.74,29.862,13.256",
"2026/03/31,14:00:08,17.49,16.86,30.400,13.368",
"2026/03/31,15:00:09,17.42,16.92,30.400,13.320",
"2026/03/31,16:00:08,17.55,16.92,29.862,12.608",
"2026/03/31,17:00:09,17.55,16.99,28.248,12.696",
"2026/03/31,18:00:10,17.49,16.86,26.634,13.160",
"2026/03/31,19:00:09,17.36,16.92,23.944,11.952",
"2026/03/31,20:00:10,17.24,16.80,22.868,11.888",
"2026/03/31,21:00:08,17.17,16.74,22.330,11.656",
"2026/03/31,22:00:11,17.11,16.61,22.868,11.752",
"2026/03/31,23:00:09,17.11,16.55,21.792,11.568",
"2026/04/01,00:00:10,17.11,16.61,21.792,11.920",
"2026/04/01,01:00:09,17.05,16.49,20.716,11.896",
"2026/04/01,02:00:09,16.99,16.42,20.716,11.904",
"2026/04/01,03:00:09,16.92,16.36,20.716,11.824",
"2026/04/01,04:00:09,16.86,16.23,20.716,11.824",
"2026/04/01,05:00:09,16.80,16.17,20.178,11.824",
"2026/04/01,06:00:10,16.74,16.17,20.178,11.736",
"2026/04/01,07:00:11,16.67,16.05,19.640,11.904",
"2026/04/01,08:00:09,16.67,16.05,20.716,12.104",
"2026/04/01,09:00:09,16.61,15.98,20.716,12.216",
"2026/04/01,10:00:09,16.55,15.92,21.254,12.520",
"2026/04/01,11:00:09,16.49,15.92,20.716,13.152",
"2026/04/01,12:00:09,16.49,15.86,21.254,13.272",
"2026/04/01,13:00:10,16.49,15.86,21.254,13.224",
"2026/04/01,14:00:09,16.42,15.92,21.792,12.616",
"2026/04/01,15:00:09,16.36,15.92,21.254,13.136",
"2026/04/01,16:00:08,16.36,15.92,21.254,13.160",
"2026/04/01,17:00:09,16.30,15.92,20.716,12.696",
"2026/04/01,18:00:10,16.30,15.92,20.716,12.104",
"2026/04/01,19:00:09,16.23,15.86,19.640,11.872",
"2026/04/01,20:00:10,16.23,15.86,19.640,11.952",
"2026/04/01,21:00:09,16.23,15.86,19.640,11.912",
"2026/04/01,22:00:10,16.23,15.86,20.178,11.920",
"2026/04/01,23:00:09,16.17,15.86,19.640,11.936",
"2026/04/02,00:00:10,16.17,15.80,20.716,11.840",
"2026/04/02,01:00:10,16.11,15.73,20.716,11.656",
"2026/04/02,02:00:09,16.11,15.73,19.640,11.776",
"2026/04/02,03:00:09,15.98,15.67,20.178,11.688",
"2026/04/02,04:00:09,15.92,15.61,19.640,11.752",
"2026/04/02,05:00:11,15.86,15.55,19.640,11.696",
"2026/04/02,06:00:08,15.86,15.48,19.640,11.592",
"2026/04/02,07:00:08,15.86,15.48,20.716,12.240",
"2026/04/02,08:00:09,15.86,15.48,22.330,12.816",
"2026/04/02,09:00:10,15.92,15.48,23.944,13.184",
"2026/04/02,10:00:10,15.92,15.48,23.944,12.520",
"2026/04/02,11:00:09,15.86,15.48,22.868,12.936",
"2026/04/02,12:00:09,15.86,15.48,22.868,13.032",
"2026/04/02,13:00:09,15.92,15.48,23.944,13.120",
"2026/04/02,14:00:09,16.05,15.55,26.096,13.096",
"2026/04/02,15:00:09,16.23,15.73,28.248,13.000",
"2026/04/02,16:00:11,16.30,15.80,30.400,13.176",
"2026/04/02,17:00:09,16.36,15.92,30.938,12.552",
"2026/04/02,18:00:10,16.42,16.05,27.172,12.864",
"2026/04/02,19:00:10,16.42,16.17,24.482,11.888",
"2026/04/02,20:00:09,16.42,16.17,22.868,11.904",
"2026/04/02,21:00:09,16.36,16.05,21.792,11.560",
"2026/04/02,22:00:09,16.30,15.92,21.254,11.656",
"2026/04/02,23:00:10,16.11,15.86,20.716,11.400",
"2026/04/03,00:00:13,16.05,15.86,20.178,11.720",
"2026/04/03,01:00:09,16.17,15.92,19.102,11.824",
"2026/04/03,02:00:09,16.17,15.86,18.564,11.784",
"2026/04/03,03:00:10,16.11,15.92,18.564,11.792",
"2026/04/03,04:00:10,16.17,15.80,16.950,11.752",
"2026/04/03,05:00:08,16.17,15.86,17.488,11.720",
"2026/04/03,06:00:09,15.98,15.67,16.412,11.680",
"2026/04/03,07:00:09,15.98,15.67,17.488,11.984",
"2026/04/03,08:00:08,16.05,15.73,20.716,12.912",
"2026/04/03,09:00:09,16.11,15.67,24.482,13.168",
"2026/04/03,10:00:09,16.11,15.73,27.172,13.160",
"2026/04/03,11:00:09,16.17,15.80,28.248,13.136",
"2026/04/03,12:00:10,16.36,15.80,28.786,13.104",
"2026/04/03,13:00:09,16.42,15.86,30.400,13.120",
"2026/04/03,14:00:09,16.61,15.98,30.938,13.176",
"2026/04/03,15:00:09,16.80,16.17,31.476,13.072",
"2026/04/03,16:00:11,16.86,16.42,31.476,12.976",
"2026/04/03,17:00:10,16.80,16.42,29.324,12.728",
"2026/04/03,18:00:09,16.80,16.42,27.172,12.912",
"2026/04/03,19:00:09,16.80,16.42,25.558,12.008",
"2026/04/03,20:00:10,16.74,16.36,25.020,12.040",
"2026/04/03,21:00:09,16.74,16.36,25.020,12.008",
"2026/04/03,22:00:10,16.74,16.36,23.944,12.000",
"2026/04/03,23:00:09,16.67,16.36,23.944,12.008",
"2026/04/04,00:00:10,16.67,16.30,25.020,11.976",
"2026/04/04,01:00:13,16.67,16.36,25.020,11.896",
"2026/04/04,02:00:10,16.67,16.30,25.020,11.944",
"2026/04/04,03:00:08,16.61,16.23,23.944,11.720",
"2026/04/04,04:00:09,16.61,16.23,23.944,11.656",
"2026/04/04,05:00:12,16.61,16.23,25.020,11.608",
"2026/04/04,06:00:09,16.55,16.17,24.482,11.592",
"2026/04/04,07:00:09,16.55,16.17,24.482,11.656",
"2026/04/04,08:00:09,16.55,16.17,23.944,11.528",
"2026/04/04,09:00:09,16.55,16.17,23.944,12.064",
"2026/04/04,10:00:09,16.55,16.17,23.944,12.264",
"2026/04/04,11:00:09,16.55,16.17,25.020,12.256",
"2026/04/04,12:00:09,16.61,16.17,25.020,12.376",
"2026/04/04,13:00:09,16.61,16.17,25.558,12.520",
"2026/04/04,14:00:16,16.67,16.17,28.248,13.432",
"2026/04/04,15:00:10,16.80,16.23,29.862,12.744",
"2026/04/04,16:00:09,16.86,16.30,29.324,13.152",
"2026/04/04,17:00:10,16.86,16.36,28.248,13.320",
"2026/04/04,18:00:09,16.86,16.36,29.324,12.952",
"2026/04/04,19:00:08,16.80,16.30,28.248,12.008",
"2026/04/04,20:00:09,16.80,16.30,27.172,12.008",
"2026/04/04,21:00:09,16.80,16.23,26.096,12.008",
"2026/04/04,22:00:08,16.80,16.11,25.020,11.992",
"2026/04/04,23:00:08,16.74,16.11,23.406,11.968",
"2026/04/05,00:00:11,16.61,16.11,23.944,11.824",
"2026/04/05,01:00:09,16.67,16.11,22.330,11.944",
"2026/04/05,02:00:09,16.61,16.11,22.330,11.912",
"2026/04/05,03:00:09,16.61,16.05,22.330,11.888",
"2026/04/05,04:00:10,16.55,16.05,21.792,11.824",
"2026/04/05,05:00:09,16.49,16.05,21.792,11.864",
"2026/04/05,06:00:09,16.42,15.92,21.792,11.752",
"2026/04/05,07:00:09,16.36,15.86,22.330,12.280",
"2026/04/05,08:00:08,16.36,15.92,23.944,13.032",
"2026/04/05,09:00:09,16.49,15.80,26.634,13.128",
"2026/04/05,10:00:09,16.61,15.80,29.862,13.432",
"2026/04/05,11:00:09,16.80,15.86,29.324,13.216",
"2026/04/05,12:00:09,17.05,15.80,28.248,13.256",
"2026/04/05,13:00:09,16.92,15.80,30.400,13.328",
"2026/04/05,14:00:09,17.05,15.73,33.628,13.088",
"2026/04/05,15:00:10,17.17,15.80,34.166,13.032",
"2026/04/05,16:00:09,17.24,15.98,34.166,13.096",
"2026/04/05,17:00:09,17.30,16.11,29.862,12.712",
"2026/04/05,18:00:13,17.24,16.05,28.248,12.848",
"2026/04/05,19:00:09,17.30,16.05,26.096,12.000",
"2026/04/05,20:00:09,17.17,16.05,23.944,11.720",
"2026/04/05,21:00:12,17.05,15.98,22.868,11.808",
"2026/04/05,22:00:09,16.99,15.86,22.868,11.984",
"2026/04/05,23:00:09,16.86,15.86,21.792,11.936",
"2026/04/06,00:00:08,16.86,15.80,21.254,11.696",
"2026/04/06,01:00:10,16.86,15.73,19.640,11.904",
"2026/04/06,02:00:09,16.74,15.73,20.178,11.888",
"2026/04/06,03:00:09,16.61,15.73,19.640,11.856",
"2026/04/06,04:00:11,16.55,15.73,20.716,11.840",
"2026/04/06,05:00:09,16.49,15.73,19.640,11.696",
"2026/04/06,06:00:10,16.42,15.73,19.102,11.752",
"2026/04/06,07:00:09,16.36,15.73,20.178,12.400",
"2026/04/06,08:00:10,16.36,15.67,22.330,12.968",
"2026/04/06,09:00:09,16.42,15.67,25.020,13.536",
"2026/04/06,10:00:10,16.42,15.80,27.710,13.280",
"2026/04/06,11:00:09,16.42,15.73,28.248,12.760",
"2026/04/06,12:00:10,16.49,15.80,29.324,13.080",
"2026/04/06,13:00:09,16.61,15.80,29.862,13.248",
"2026/04/06,14:00:10,16.67,15.86,30.400,13.192",
"2026/04/06,15:00:09,16.74,15.86,32.552,13.104",
"2026/04/06,16:00:10,16.86,15.92,30.938,12.776",
"2026/04/06,17:00:11,16.74,15.92,29.324,13.016",
"2026/04/06,18:00:10,16.86,15.98,27.172,12.008",
"2026/04/06,19:00:10,16.74,16.11,25.020,11.952",
"2026/04/06,20:00:09,16.74,16.17,25.020,11.936",
"2026/04/06,21:00:09,16.67,16.05,24.482,11.920",
"2026/04/06,22:00:10,16.74,16.11,23.944,11.848",
"2026/04/06,23:00:09,16.80,16.11,23.944,11.680",
"2026/04/07,00:00:11,16.74,16.11,25.020,11.904",
"2026/04/07,01:00:09,16.74,16.05,24.482,11.912",
"2026/04/07,02:00:12,16.74,16.05,25.020,11.888",
"2026/04/07,03:00:08,16.74,16.05,23.944,11.888",
"2026/04/07,04:00:09,16.74,16.05,23.944,11.752",
"2026/04/07,05:00:09,16.80,16.05,23.406,11.776",
"2026/04/07,06:00:09,16.61,16.05,22.868,11.752",
"2026/04/07,07:00:10,16.55,15.98,21.792,11.848",
"2026/04/07,08:00:10,16.42,16.05,21.254,11.544",
"2026/04/07,09:00:09,16.42,15.98,21.254,12.680",
"2026/04/07,10:00:10,16.36,15.98,23.944,14.464",
"2026/04/07,11:00:09,16.42,15.98,25.558,13.432",
"2026/04/07,12:00:11,16.49,16.11,26.096,13.312",
"2026/04/07,13:00:10,16.55,16.17,26.096,13.544",
"2026/04/07,14:00:10,16.67,16.23,27.172,13.528",
"2026/04/07,15:00:09,16.80,16.36,28.248,13.360",
"2026/04/07,16:00:11,16.80,16.36,29.324,13.344",
"2026/04/07,17:00:09,16.74,16.36,29.862,12.888",
"2026/04/07,18:00:09,16.67,16.30,25.020,12.832",
"2026/04/07,19:00:09,16.55,16.11,22.868,11.720",
"2026/04/07,20:00:09,16.42,15.98,21.254,11.840",
"2026/04/07,21:00:09,16.36,15.92,19.640,11.976",
"2026/04/07,22:00:08,16.23,15.86,19.102,11.592",
"2026/04/07,23:00:09,16.17,15.80,18.564,11.992",
"2026/04/08,00:00:08,16.11,15.73,19.102,11.736",
"2026/04/08,01:00:10,16.11,15.67,17.488,11.912",
"2026/04/08,02:00:09,16.05,15.67,17.488,11.864",
"2026/04/08,03:00:09,15.98,15.67,16.950,11.896",
"2026/04/08,04:00:10,15.98,15.61,16.950,11.856",
"2026/04/08,05:00:09,15.92,15.55,16.950,11.824",
"2026/04/08,06:00:11,15.92,15.55,16.412,11.792",
"2026/04/08,07:00:10,15.92,15.48,19.102,12.416",
"2026/04/08,08:00:10,15.86,15.48,22.868,13.296",
"2026/04/08,09:00:09,15.98,15.48,25.020,13.232",
"2026/04/08,10:00:09,16.05,15.55,25.558,13.320",
"2026/04/08,11:00:11,16.11,15.55,25.558,13.360",
"2026/04/08,12:00:09,16.17,15.61,25.020,13.000",
"2026/04/08,13:00:10,16.23,15.73,25.558,13.200",
"2026/04/08,14:00:09,16.55,15.73,27.172,13.240",
"2026/04/08,15:00:09,16.42,15.86,29.324,13.176",
"2026/04/08,16:00:10,16.49,15.80,31.476,13.128",
"2026/04/08,17:00:10,16.55,15.92,32.552,12.776",
"2026/04/08,18:00:10,16.67,15.92,27.172,12.720",
"2026/04/08,19:00:08,16.55,15.92,23.944,11.496",
"2026/04/08,20:00:09,16.42,15.98,22.868,12.032",
"2026/04/08,21:00:09,16.36,15.98,22.330,12.008",
"2026/04/08,22:00:08,16.36,15.98,21.792,12.000",
"2026/04/08,23:00:09,16.36,15.98,21.792,11.984",
"2026/04/09,00:00:10,16.36,15.98,22.330,11.984",
"2026/04/09,01:00:09,16.36,15.98,22.330,11.784",
"2026/04/09,02:00:11,16.30,15.92,21.792,11.752",
"2026/04/09,03:00:09,16.30,15.86,21.792,11.856",
"2026/04/09,04:00:09,16.23,15.86,22.330,11.816",
"2026/04/09,05:00:09,16.23,15.80,22.330,11.824",
"2026/04/09,06:00:09,16.17,15.80,22.868,11.720",
"2026/04/09,07:00:10,16.17,15.80,22.868,12.072",
"2026/04/09,08:00:09,16.17,15.80,22.868,12.256",
"2026/04/09,09:00:10,16.17,15.80,23.944,12.272",
"2026/04/09,10:00:09,16.17,15.80,23.944,12.168",
"2026/04/09,11:00:10,16.17,15.80,24.482,12.488",
"2026/04/09,12:00:10,16.17,15.80,25.020,13.096",
"2026/04/09,13:00:10,16.17,15.80,26.096,12.664",
"2026/04/09,14:00:13,16.17,15.80,26.096,12.576",
"2026/04/09,15:00:08,16.17,15.80,25.558,12.232",
"2026/04/09,16:00:08,16.17,15.86,23.944,12.096",
"2026/04/09,17:00:09,16.23,15.86,22.868,11.744",
"2026/04/09,18:00:09,16.17,15.86,23.944,11.816",
"2026/04/09,19:00:09,16.17,15.86,23.406,11.888",
"2026/04/09,20:00:09,16.23,15.86,23.944,11.568",
"2026/04/09,21:00:08,16.23,15.86,23.944,11.792",
"2026/04/09,22:00:09,16.23,15.86,24.482,11.712",
"2026/04/09,23:00:09,16.30,15.92,25.020,11.808",
"2026/04/10,00:00:10,16.36,15.92,25.020,11.560",
"2026/04/10,01:00:09,16.36,15.98,25.020,11.672",
"2026/04/10,02:00:09,16.42,16.05,24.482,11.648",
"2026/04/10,03:00:10,16.49,16.05,25.020,11.672",
"2026/04/10,04:00:17,16.49,16.11,25.020,11.016",
"2026/04/10,05:00:09,16.55,16.17,25.020,11.496",
"2026/04/10,06:00:09,16.55,16.17,24.482,11.208",
"2026/04/10,07:00:11,16.55,16.17,25.020,11.608",
"2026/04/10,08:00:09,16.55,16.17,25.020,11.584",
"2026/04/10,09:00:09,16.55,16.17,26.096,12.216",
"2026/04/10,10:00:09,16.61,16.17,27.172,11.584",
"2026/04/10,11:00:11,16.61,16.23,28.248,12.616",
"2026/04/10,12:00:09,16.67,16.23,29.324,13.368",
"2026/04/10,13:00:09,16.74,16.23,31.476,13.264",
"2026/04/10,14:00:10,16.74,16.30,30.400,12.352",
"2026/04/10,15:00:11,16.80,16.30,31.476,13.032",
"2026/04/10,16:00:11,16.86,16.30,34.704,12.488",
"2026/04/10,17:00:09,16.92,16.23,33.628,12.928",
"2026/04/10,18:00:08,16.86,16.30,29.324,12.632",
"2026/04/10,19:00:10,16.92,16.42,27.172,11.800",
"2026/04/10,20:00:09,16.86,16.49,26.096,11.888",
"2026/04/10,21:00:10,16.86,16.49,25.558,11.856",
"2026/04/10,22:00:09,16.86,16.49,25.020,11.920",
"2026/04/10,23:00:09,16.99,16.49,24.482,11.952",
"2026/04/11,00:00:12,16.86,16.55,23.944,11.912",
"2026/04/11,01:00:09,16.86,16.61,23.406,11.888",
"2026/04/11,02:00:10,16.80,16.61,22.868,11.968",
"2026/04/11,03:00:09,16.74,16.61,21.792,11.912",
"2026/04/11,04:00:11,16.74,16.55,21.792,11.560",
"2026/04/11,05:00:09,16.74,16.42,21.792,11.688",
"2026/04/11,06:00:09,16.74,16.49,21.254,11.568",
"2026/04/11,07:00:09,16.74,16.42,23.944,12.064",
"2026/04/11,08:00:10,16.80,16.49,25.020,13.336",
"2026/04/11,09:00:15,16.80,16.42,28.786,13.320",
"2026/04/11,10:00:09,16.92,16.49,29.324,13.424",
"2026/04/11,11:00:10,17.11,16.55,29.862,13.192",
"2026/04/11,12:00:09,17.24,16.67,29.324,13.424",
"2026/04/11,13:00:11,17.42,16.80,29.862,13.448",
"2026/04/11,14:00:08,17.42,16.80,30.400,13.192",
"2026/04/11,15:00:10,17.61,16.86,32.552,13.248",
"2026/04/11,16:00:09,17.67,16.86,33.628,12.776",
"2026/04/11,17:00:09,17.74,16.86,32.014,12.824",
"2026/04/11,18:00:08,17.55,16.86,29.324,12.664",
"2026/04/11,19:00:10,17.49,16.86,26.096,11.688",
"2026/04/11,20:00:09,17.55,16.86,23.944,11.904",
"2026/04/11,21:00:10,17.49,16.86,23.406,11.560",
"2026/04/11,22:00:09,17.49,16.92,22.868,11.848",
"2026/04/11,23:00:09,17.36,16.92,22.868,11.776",
"2026/04/12,00:00:10,17.30,16.92,23.944,11.752",
"2026/04/12,00:30:09,17.24,16.92,22.868,11.896",
"2026/04/12,01:00:11,17.24,16.92,22.868,11.856",
"2026/04/12,01:30:08,17.30,16.92,23.406,11.752",
"2026/04/12,02:00:08,17.30,16.92,23.406,11.904",
"2026/04/12,02:30:09,17.17,16.92,23.406,11.896",
"2026/04/12,03:00:10,17.24,16.86,22.868,11.952",
"2026/04/12,03:30:09,17.24,16.86,22.868,11.904",
"2026/04/12,04:00:10,17.24,16.86,22.868,11.896",
"2026/04/12,04:30:10,17.17,16.86,22.868,11.888",
"2026/04/12,05:00:08,17.11,16.86,22.868,11.872",
"2026/04/12,05:30:09,17.11,16.86,22.868,11.848",
"2026/04/12,06:00:10,17.11,16.80,22.868,11.856",
"2026/04/12,06:30:10,17.11,16.80,23.944,12.040",
"2026/04/12,07:00:10,17.11,16.80,22.868,12.352",
"2026/04/12,07:30:10,17.11,16.80,23.944,12.680",
"2026/04/12,08:00:09,17.11,16.86,26.634,12.712",
"2026/04/12,08:30:10,17.11,16.86,26.096,14.280",
"2026/04/12,09:00:10,17.17,16.86,27.710,13.360",
"2026/04/12,09:30:10,17.30,16.80,29.324,13.232",
"2026/04/12,10:00:09,17.30,16.80,29.324,13.032",
"2026/04/12,10:30:10,17.55,16.86,29.324,13.288",
"2026/04/12,11:00:10,17.42,16.92,29.324,12.912",
"2026/04/12,11:30:09,17.61,16.99,29.862,12.272",
"2026/04/12,12:00:11,17.55,17.05,30.400,13.024",
"2026/04/12,12:30:09,17.74,17.05,30.400,13.032",
"2026/04/12,13:00:09,17.74,17.11,30.938,13.128",
"2026/04/12,13:30:10,17.67,17.11,31.476,12.264",
"2026/04/12,14:00:09,17.74,17.17,30.938,12.888",
"2026/04/12,14:30:10,17.80,17.17,32.014,12.960",
"2026/04/12,15:00:10,17.92,17.17,33.090,12.776",
"2026/04/12,15:30:10,17.92,17.17,32.552,12.720",
"2026/04/12,16:00:08,17.86,17.11,32.552,12.520",
"2026/04/12,16:30:09,17.86,17.11,31.476,13.032",
"2026/04/12,17:00:11,17.86,17.17,30.400,12.816",
"2026/04/12,17:30:10,17.86,17.17,29.324,12.608",
"2026/04/12,18:00:09,17.86,17.17,28.248,12.304",
"2026/04/12,18:30:10,17.86,17.24,27.172,11.968",
"2026/04/12,19:00:10,17.86,17.24,26.096,11.560",
"2026/04/12,19:30:08,17.86,17.17,26.096,11.680",
"2026/04/12,20:00:09,17.80,17.17,26.096,11.824",
"2026/04/12,20:30:10,17.80,17.17,25.558,11.312",
"2026/04/12,21:00:10,17.80,17.17,25.558,11.496",
"2026/04/12,21:30:10,17.74,17.17,25.558,11.976",
"2026/04/12,22:00:09,17.74,17.11,25.020,11.400",
"2026/04/12,22:30:09,17.74,17.17,24.482,11.896",
"2026/04/12,23:00:09,17.74,17.17,25.020,11.560",
"2026/04/12,23:30:10,17.74,17.17,25.020,11.912",
"2026/04/13,00:00:12,17.74,17.17,25.020,11.840",
"2026/04/13,00:30:08,17.67,17.17,23.944,11.352",
"2026/04/13,01:00:09,17.67,17.17,25.020,11.672",
"2026/04/13,01:30:09,17.67,17.17,24.482,11.688",
"2026/04/13,02:00:09,17.74,17.24,23.944,11.752",
"2026/04/13,02:30:10,17.74,17.24,23.944,11.736",
"2026/04/13,03:00:09,17.74,17.17,23.406,11.176",
"2026/04/13,03:30:11,17.74,17.17,23.406,11.224",
"2026/04/13,04:00:09,17.67,17.17,23.406,11.784",
"2026/04/13,04:30:10,17.67,17.17,23.406,11.720",
"2026/04/13,05:00:09,17.67,17.17,22.868,11.808",
"2026/04/13,05:30:10,17.61,17.17,22.868,11.792",
"2026/04/13,06:00:09,17.61,17.17,22.868,11.824",
"2026/04/13,06:30:09,17.61,17.17,22.330,11.840",
"2026/04/13,07:00:09,17.61,17.17,23.406,12.136",
"2026/04/13,07:30:10,17.55,17.17,23.406,12.416",
"2026/04/13,08:00:09,17.61,17.17,23.944,12.608",
"2026/04/13,08:30:10,17.61,17.17,25.020,12.840",
"2026/04/13,09:00:09,17.67,17.17,27.172,13.216",
"2026/04/13,09:30:10,17.67,17.17,27.172,13.432",
"2026/04/13,10:00:10,17.67,17.17,29.324,13.512",
"2026/04/13,10:30:09,17.74,17.17,30.938,13.280",
"2026/04/13,11:00:09,17.80,17.17,32.014,12.976",
"2026/04/13,11:30:21,17.80,17.24,33.090,13.184",
"2026/04/13,12:00:09,17.92,17.24,33.628,13.184",
"2026/04/13,12:30:09,17.99,17.30,33.628,12.912",
"2026/04/13,13:00:09,17.99,17.24,32.014,13.008",
"2026/04/13,13:30:09,17.99,17.30,31.476,12.928",
"2026/04/13,14:00:09,17.99,17.36,31.476,12.928",
"2026/04/13,14:30:10,17.99,17.36,31.476,13.064",
"2026/04/13,15:00:09,18.05,17.36,30.938,12.776",
"2026/04/13,15:30:10,18.05,17.36,30.400,12.760",
"2026/04/13,16:00:10,18.11,17.42,29.862,12.672",
"2026/04/13,16:30:09,18.05,17.42,28.786,13.184",
"2026/04/13,17:00:10,18.11,17.42,28.248,13.192",
"2026/04/13,17:30:10,18.05,17.42,27.710,13.200",
"2026/04/13,18:00:10,18.11,17.42,27.172,13.032",
"2026/04/13,18:30:09,18.11,17.42,26.634,12.232",
"2026/04/13,19:00:08,18.05,17.36,26.096,11.936",
"2026/04/13,19:30:09,18.05,17.36,26.096,11.888",
"2026/04/13,20:00:09,18.11,17.36,25.020,11.720",
"2026/04/13,20:30:09,18.05,17.36,25.020,11.952",
"2026/04/13,21:00:10,18.11,17.36,25.020,11.968",
"2026/04/13,21:30:09,17.99,17.36,23.944,11.952",
"2026/04/13,22:00:09,17.99,17.36,25.020,11.968",
"2026/04/13,22:30:08,17.99,17.36,24.482,11.928",
"2026/04/13,23:00:08,17.99,17.36,24.482,11.912",
"2026/04/13,23:30:09,17.99,17.36,23.944,11.976",
"2026/04/14,00:00:11,17.99,17.36,25.020,11.936",
"2026/04/14,00:30:09,17.99,17.36,25.020,11.984",
"2026/04/14,01:00:10,17.99,17.36,23.944,11.888",
"2026/04/14,01:30:10,17.99,17.36,24.482,11.888",
"2026/04/14,02:00:09,17.99,17.42,24.482,11.816",
"2026/04/14,02:30:09,17.92,17.42,23.944,11.528",
"2026/04/14,03:00:09,17.99,17.42,23.944,11.888",
"2026/04/14,03:30:09,17.92,17.42,23.944,11.888",
"2026/04/14,04:00:09,17.99,17.36,23.944,11.888",
"2026/04/14,04:30:09,17.92,17.36,23.406,11.888",
"2026/04/14,05:00:09,17.92,17.42,23.944,11.832",
"2026/04/14,05:30:11,17.99,17.42,23.944,11.896",
"2026/04/14,06:00:12,17.92,17.36,23.944,11.808",
"2026/04/14,06:30:10,17.92,17.36,23.944,11.840",
"2026/04/14,07:00:09,17.92,17.36,23.944,12.008",
"2026/04/14,07:30:09,17.92,17.42,25.020,12.160",
"2026/04/14,08:00:12,17.92,17.42,25.020,12.288",
"2026/04/14,08:30:09,17.92,17.42,25.558,12.272",
"2026/04/14,09:00:09,17.92,17.42,25.020,12.520",
"2026/04/14,09:30:09,17.92,17.42,26.634,12.880",
"2026/04/14,10:00:09,17.92,17.42,28.248,13.248",
"2026/04/14,10:30:09,17.92,17.42,30.400,13.280",
"2026/04/14,11:00:09,17.92,17.42,29.862,13.616",
"2026/04/14,11:30:09,18.05,17.42,30.400,13.312",
"2026/04/14,12:00:11,17.99,17.42,29.324,13.384",
"2026/04/14,12:30:09,17.99,17.42,29.324,13.344",
"2026/04/14,13:00:09,17.99,17.49,29.324,12.976",
"2026/04/14,13:30:09,17.99,17.49,29.324,12.936",
"2026/04/14,14:00:19,17.99,17.49,29.324,12.776",
"2026/04/14,14:30:09,18.05,17.49,28.248,13.400",
"2026/04/14,15:00:10,18.11,17.55,29.324,13.288",
"2026/04/14,15:30:11,18.11,17.55,27.172,12.520",
"2026/04/14,16:00:09,18.05,17.55,27.172,13.016",
"2026/04/14,16:30:09,18.05,17.55,26.096,12.776",
"2026/04/14,17:00:09,17.99,17.55,25.558,12.440",
"2026/04/14,17:30:10,17.99,17.55,25.020,12.120",
"2026/04/14,18:00:09,18.05,17.55,25.020,11.672",
"2026/04/14,18:30:10,18.05,17.55,23.944,11.624",
"2026/04/14,19:00:09,18.05,17.55,23.406,11.992",
"2026/04/14,19:30:09,18.05,17.55,22.868,11.784",
"2026/04/14,20:00:09,18.05,17.55,22.868,11.424",
"2026/04/14,20:30:09,17.99,17.49,22.330,11.720",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2026/02/13,00:00:26,17.29,17.12,17.15,17.13,17.43,17.26,17.29,17.05,18.564,12.160",
"2026/02/13,01:00:25,17.29,17.12,17.15,17.07,17.12,17.19,17.29,17.05,18.564,12.137",
"2026/02/13,02:00:25,17.29,17.12,17.15,17.07,16.99,17.19,17.29,17.05,18.026,12.137",
"2026/02/13,03:00:24,17.29,17.12,17.15,17.07,17.18,17.19,17.29,17.05,17.488,12.114",
"2026/02/13,04:00:25,17.29,17.12,17.08,17.07,17.05,17.19,17.23,16.99,18.564,12.056",
"2026/02/13,05:00:23,17.29,17.12,17.08,17.07,18.18,17.19,17.23,16.99,18.564,12.033",
"2026/02/13,06:00:25,17.29,17.12,17.08,17.07,17.37,17.19,17.23,16.99,17.488,12.068",
"2026/02/13,07:00:25,17.23,17.05,17.08,17.07,16.99,17.19,17.23,16.99,18.564,11.976",
"2026/02/13,08:00:25,17.23,17.05,17.08,17.01,17.18,17.19,17.23,16.99,18.564,12.910",
"2026/02/13,09:00:25,17.29,17.12,17.08,17.07,17.56,17.13,17.23,16.99,21.254,14.420",
"2026/02/13,10:00:26,17.23,17.05,17.08,17.07,17.43,17.13,17.23,16.99,23.944,14.409",
"2026/02/13,11:00:24,17.29,17.12,17.15,17.07,16.93,17.19,17.23,16.99,26.096,14.305",
"2026/02/13,12:00:27,17.29,17.12,17.08,17.07,17.05,17.19,17.23,16.99,27.172,13.671",
"2026/02/13,13:00:27,17.29,17.12,17.15,17.07,17.49,17.19,17.23,16.99,27.172,13.613",
"2026/02/13,14:00:24,17.35,17.18,17.15,17.07,17.18,17.19,17.23,16.93,27.172,13.601",
"2026/02/13,15:00:25,17.35,17.18,17.15,17.13,17.24,17.13,17.23,16.93,28.248,13.590",
"2026/02/13,16:00:24,17.35,17.18,17.21,17.13,17.18,17.13,17.16,16.93,28.248,13.590",
"2026/02/13,17:00:24,17.35,17.18,17.21,17.13,17.18,17.13,17.16,16.93,27.172,13.186",
"2026/02/13,18:00:24,17.35,17.18,17.21,17.13,17.24,17.19,17.23,16.99,25.020,12.298",
"2026/02/13,19:00:24,17.35,17.18,17.21,17.13,17.18,17.13,17.23,16.93,22.868,12.264",
"2026/02/13,20:00:25,17.29,17.18,17.15,17.13,17.24,17.13,17.16,16.99,21.792,12.241",
"2026/02/13,21:00:23,17.35,17.12,17.15,17.13,17.18,17.19,17.23,16.99,21.792,12.218",
"2026/02/13,22:00:24,17.29,17.12,17.15,17.07,17.18,17.13,17.23,16.99,21.254,12.206",
"2026/02/13,23:00:25,17.29,17.12,17.15,17.07,17.24,17.19,17.23,16.99,20.178,12.125",
"2026/02/14,00:00:26,17.29,17.12,17.15,17.07,17.18,17.19,17.23,16.99,19.102,12.206",
"2026/02/14,01:00:26,17.29,17.12,17.08,17.07,17.12,17.19,17.23,16.99,18.564,12.229",
"2026/02/14,02:00:24,17.29,17.12,17.15,17.07,17.37,17.19,17.23,16.99,18.564,12.102",
"2026/02/14,03:00:26,17.23,17.12,17.08,17.07,17.18,17.19,17.23,16.99,18.026,12.160",
"2026/02/14,04:00:24,17.23,17.12,17.08,17.07,16.74,17.19,17.23,16.99,17.488,12.056",
"2026/02/14,05:00:27,17.23,17.05,17.08,17.07,17.18,17.19,17.23,16.99,17.488,12.079",
"2026/02/14,06:00:29,17.23,17.05,17.08,17.07,16.93,17.13,17.23,16.99,17.488,11.999",
"2026/02/14,07:00:24,17.29,17.05,17.08,17.07,17.18,17.19,17.23,16.99,18.026,11.964",
"2026/02/14,08:00:24,17.29,17.05,17.08,17.07,17.18,17.19,17.23,16.99,19.102,12.933",
"2026/02/14,09:00:26,17.23,17.12,17.08,17.07,17.74,17.19,17.23,16.99,21.792,14.593",
"2026/02/14,10:00:25,17.29,17.12,17.08,17.07,17.18,17.19,17.23,16.99,27.172,13.544",
"2026/02/14,11:00:25,17.35,17.12,17.15,17.07,17.18,17.19,17.29,16.99,28.248,13.532",
"2026/02/14,12:00:24,17.35,17.12,17.08,17.07,17.56,17.19,17.23,16.99,29.324,13.578",
"2026/02/14,13:00:25,17.42,17.12,17.15,17.07,17.18,17.13,17.23,16.99,30.400,13.498",
"2026/02/14,14:00:24,17.35,17.12,17.15,17.07,17.62,17.13,17.23,16.93,28.248,13.555",
"2026/02/14,15:00:27,17.29,17.12,17.08,17.07,17.24,17.19,17.23,16.93,27.172,13.394",
"2026/02/14,16:00:27,17.29,17.12,17.08,17.07,17.24,17.19,17.23,16.93,26.096,13.036",
"2026/02/14,17:00:24,17.29,17.12,17.08,17.07,16.99,17.13,17.23,16.99,25.020,13.463",
"2026/02/14,18:00:25,17.29,17.12,17.08,17.07,17.24,17.19,17.23,16.93,24.482,12.206",
"2026/02/14,19:00:25,17.29,17.12,17.08,17.01,17.18,17.19,17.23,16.99,23.406,12.229",
"2026/02/14,20:00:26,17.23,17.05,17.08,17.01,17.18,17.19,17.23,16.99,22.330,12.160",
"2026/02/14,21:00:26,17.23,17.12,17.08,17.07,17.05,17.13,17.23,16.99,21.254,12.287",
"2026/02/14,22:00:25,17.29,17.12,17.08,17.07,17.18,17.13,17.23,16.99,20.716,12.252",
"2026/02/14,23:00:22,17.29,17.12,17.15,17.07,17.24,17.19,17.23,16.99,21.792,12.160",
"2026/02/15,00:00:29,17.23,17.05,17.08,17.07,17.18,17.19,17.23,16.99,21.792,12.160",
"2026/02/15,01:00:25,17.29,17.12,17.08,17.01,17.18,17.19,17.23,16.99,20.716,12.241",
"2026/02/15,02:00:27,17.23,17.12,17.08,17.07,17.18,17.19,17.23,16.99,21.254,12.137",
"2026/02/15,03:00:25,16.91,17.12,17.08,17.07,17.05,17.19,17.23,16.99,21.254,12.125",
"2026/02/15,04:00:26,17.04,16.93,17.08,17.07,16.86,17.19,17.23,16.99,21.254,12.114",
"2026/02/15,05:00:24,17.10,17.05,17.08,17.01,16.68,17.19,17.23,16.99,22.330,12.079",
"2026/02/15,06:00:22,17.16,17.05,17.08,17.07,17.12,17.19,17.23,16.99,22.330,12.045",
"2026/02/15,07:00:23,17.16,17.05,17.08,17.07,16.86,17.19,17.23,16.99,22.330,12.022",
"2026/02/15,08:00:25,17.16,17.05,17.08,17.01,18.18,17.19,17.23,16.99,21.792,12.056",
"2026/02/15,09:00:25,17.16,16.99,17.02,17.01,17.18,17.19,17.23,16.99,22.330,12.564",
"2026/02/15,10:00:24,17.16,17.05,17.08,17.01,17.30,17.19,17.23,17.05,23.406,12.771",
"2026/02/15,11:00:27,17.29,17.12,17.08,17.07,16.93,17.19,17.29,17.05,27.172,14.316",
"2026/02/15,12:00:26,17.23,17.12,17.08,17.07,16.86,17.19,17.29,16.99,26.096,13.867",
"2026/02/15,13:00:24,17.23,17.05,17.15,17.07,17.05,17.19,17.29,16.99,27.172,14.086",
"2026/02/15,14:00:24,17.29,17.12,17.15,17.07,16.93,17.19,17.29,16.99,28.248,13.601",
"2026/02/15,15:00:24,17.35,17.18,17.15,17.07,17.24,17.19,17.29,17.05,28.248,13.578",
"2026/02/15,16:00:25,17.35,17.18,17.15,17.13,17.05,17.19,17.29,17.05,27.710,13.601",
"2026/02/15,17:00:28,17.35,17.18,17.15,17.07,17.05,17.19,17.23,16.99,27.710,13.267",
"2026/02/15,18:00:26,17.29,17.12,17.15,17.07,17.18,17.19,17.23,17.05,26.096,12.252",
"2026/02/15,19:00:24,17.29,17.12,17.15,17.13,17.18,17.19,17.23,16.99,24.482,12.264",
"2026/02/15,20:00:25,17.29,17.12,17.15,17.07,17.12,17.19,17.23,16.99,23.944,12.241",
"2026/02/15,21:00:25,17.23,17.12,17.15,17.07,17.24,17.19,17.23,16.99,23.406,12.275",
"2026/02/15,22:00:25,17.29,17.12,17.15,17.07,17.12,17.19,17.29,16.99,22.868,12.206",
"2026/02/15,23:00:24,17.29,17.12,17.15,17.07,17.30,17.19,17.29,16.99,22.868,12.218",
"2026/02/16,00:00:24,17.23,17.05,17.15,17.07,17.24,17.19,17.23,16.99,22.868,12.183",
"2026/02/16,01:00:24,17.29,17.05,17.08,17.07,17.18,17.19,17.23,16.99,21.792,12.172",
"2026/02/16,02:00:24,17.23,17.05,17.08,17.01,17.37,17.19,17.23,17.05,21.792,12.160",
"2026/02/16,03:00:24,17.23,17.05,17.08,17.01,16.99,17.19,17.29,16.99,21.254,12.114",
"2026/02/16,04:00:26,17.23,17.05,17.02,17.01,17.37,17.19,17.23,17.05,20.716,12.091",
"2026/02/16,05:00:24,17.23,17.05,17.02,17.01,17.24,17.19,17.29,17.05,20.716,12.114",
"2026/02/16,06:00:25,17.23,17.05,17.08,17.01,17.62,17.19,17.23,16.99,20.716,12.068",
"2026/02/16,07:00:24,17.23,17.05,17.08,17.01,16.74,17.19,17.29,16.99,20.716,12.045",
"2026/02/16,08:00:26,17.23,17.05,17.08,17.01,17.12,17.19,17.29,16.99,21.792,12.921",
"2026/02/16,09:00:25,17.23,17.05,17.08,17.01,17.12,17.19,17.23,16.99,22.868,14.305",
"2026/02/16,10:00:25,17.23,17.05,17.08,17.01,17.18,17.19,17.23,16.99,25.020,14.420",
"2026/02/16,11:00:26,17.29,17.12,17.08,17.01,17.12,17.13,17.23,16.99,27.710,13.671",
"2026/02/16,12:00:22,17.29,17.12,17.08,17.01,17.37,17.13,17.23,16.99,27.710,13.601",
"2026/02/16,13:00:26,17.29,17.12,17.08,17.01,16.99,17.13,17.23,16.99,26.634,13.567",
"2026/02/16,14:00:24,17.29,17.05,17.08,17.01,17.49,17.13,17.23,16.99,26.096,13.140",
"2026/02/16,15:00:26,17.23,17.05,17.08,17.01,17.05,17.13,17.23,16.99,25.020,13.774",
"2026/02/16,16:00:26,17.29,17.05,17.08,17.07,17.24,17.13,17.23,16.93,23.944,13.509",
"2026/02/16,17:00:25,17.29,17.05,17.08,17.07,16.99,17.13,17.23,16.99,23.406,13.440",
"2026/02/16,18:00:26,17.23,17.05,17.08,17.01,17.12,17.13,17.16,16.99,22.868,12.275",
"2026/02/16,19:00:25,17.23,17.05,17.08,17.01,17.43,17.13,17.23,16.99,22.868,12.298",
"2026/02/16,20:00:25,17.23,17.05,17.02,17.01,17.24,17.13,17.23,16.99,21.792,12.229",
"2026/02/16,21:00:26,17.23,17.05,17.08,17.01,17.12,17.13,17.23,16.93,21.254,12.229",
"2026/02/16,22:00:26,17.23,17.05,17.08,17.01,17.18,17.13,17.16,16.93,20.716,12.252",
"2026/02/16,23:00:25,17.23,17.05,17.08,17.01,17.18,17.13,17.16,16.93,20.716,12.183",
"2026/02/17,00:00:26,17.23,17.05,17.02,17.01,17.12,17.13,17.16,16.93,20.716,12.137",
"2026/02/17,01:00:25,17.23,17.05,17.02,17.01,17.30,17.13,17.16,16.93,20.716,12.229",
"2026/02/17,02:00:24,17.16,17.05,17.02,16.94,16.68,17.13,17.23,16.93,20.178,12.195",
"2026/02/17,03:00:27,17.16,16.99,17.02,17.01,17.49,17.13,17.16,16.93,19.640,12.137",
"2026/02/17,04:00:25,17.16,16.99,17.02,16.94,17.18,17.07,17.16,16.93,19.640,12.079",
"2026/02/17,05:00:28,17.16,16.99,17.02,16.94,17.24,17.13,17.16,16.93,19.102,12.079",
"2026/02/17,06:00:27,17.16,16.99,17.02,16.94,17.12,17.07,17.16,16.93,18.564,11.952",
"2026/02/17,07:00:24,17.16,16.99,16.96,16.94,17.05,17.07,17.16,16.86,18.564,11.906",
"2026/02/17,08:00:27,17.16,16.99,17.02,16.94,17.24,17.07,17.10,16.86,18.564,12.702",
"2026/02/17,09:00:25,17.16,16.99,16.96,16.94,17.05,17.07,17.10,16.86,18.564,13.832",
"2026/02/17,10:00:25,17.16,16.99,16.96,16.94,17.68,17.07,17.10,16.86,20.178,13.924",
"2026/02/17,11:00:24,17.16,16.99,16.96,16.94,17.05,17.01,17.10,16.86,22.868,13.613",
"2026/02/17,12:00:29,17.16,16.99,16.96,16.94,16.86,17.01,17.10,16.86,23.944,13.648",
"2026/02/17,13:00:26,17.16,16.99,16.96,16.94,17.05,17.07,17.10,16.86,23.944,13.659",
"2026/02/17,14:00:24,17.16,17.05,17.02,16.94,16.99,17.07,17.10,16.86,23.944,13.728",
"2026/02/17,15:00:25,17.16,17.05,16.96,16.94,17.05,17.07,17.10,16.80,23.944,13.671",
"2026/02/17,16:00:26,17.16,16.99,16.96,16.94,16.74,17.01,17.04,16.80,23.406,13.717",
"2026/02/17,17:00:25,17.10,16.99,16.96,16.94,17.18,17.01,17.10,16.80,22.868,13.394",
"2026/02/17,18:00:22,17.10,16.99,16.96,16.94,17.87,17.07,17.10,16.86,22.330,12.298",
"2026/02/17,19:00:22,17.10,16.93,16.90,16.88,17.30,17.01,17.10,16.86,21.254,12.241",
"2026/02/17,20:00:25,17.10,16.93,16.96,16.94,17.05,17.01,17.04,16.86,19.640,12.275",
"2026/02/17,21:00:24,17.10,16.93,16.96,16.88,16.49,17.01,17.04,16.86,19.102,12.264",
"2026/02/17,22:00:25,17.10,16.93,16.90,16.88,17.05,17.01,17.04,16.86,18.564,12.287",
"2026/02/17,23:00:24,17.04,16.93,16.90,16.88,17.05,17.01,17.04,16.80,18.564,12.183",
"2026/02/18,00:00:26,17.10,16.93,16.90,16.88,17.24,17.01,17.10,16.80,18.564,12.229",
"2026/02/18,01:00:26,17.04,16.93,16.90,16.88,16.99,17.01,17.04,16.80,18.564,12.148",
"2026/02/18,02:00:23,17.04,16.93,16.90,16.88,16.99,16.94,17.04,16.80,18.564,12.195",
"2026/02/18,03:00:26,17.04,16.87,16.90,16.88,16.99,17.01,17.04,16.80,17.488,12.148",
"2026/02/18,04:00:24,17.04,16.87,16.90,16.82,16.99,16.94,17.04,16.80,18.564,12.091",
"2026/02/18,05:00:25,17.04,16.87,16.90,16.82,17.12,16.94,17.04,16.80,17.488,12.045",
"2026/02/18,06:00:23,17.04,16.87,16.83,16.82,16.99,16.94,17.04,16.80,18.564,12.010",
"2026/02/18,07:00:24,17.04,16.87,16.83,16.82,16.99,16.94,16.97,16.80,17.488,12.033",
"2026/02/18,08:00:29,17.04,16.87,16.83,16.82,16.93,16.94,17.04,16.80,19.640,12.679",
"2026/02/18,09:00:26,17.04,16.87,16.83,16.82,16.80,16.94,16.97,16.74,21.254,14.501",
"2026/02/18,10:00:28,16.97,16.80,16.83,16.82,16.61,16.94,17.04,16.74,23.406,14.362",
"2026/02/18,11:00:26,16.97,16.87,16.83,16.82,17.05,16.94,16.97,16.74,26.096,14.374",
"2026/02/18,12:00:24,17.04,16.87,16.83,16.82,17.68,16.94,16.97,16.80,26.096,13.717",
"2026/02/18,13:00:25,17.04,16.87,16.90,16.82,17.12,16.94,16.97,16.74,25.558,13.717",
"2026/02/18,14:00:25,16.97,16.87,16.90,16.82,16.80,16.94,16.97,16.80,25.020,13.636",
"2026/02/18,15:00:25,17.04,16.87,16.90,16.82,17.24,16.94,16.97,16.74,24.482,13.671",
"2026/02/18,16:00:26,17.04,16.87,16.83,16.82,16.80,16.94,16.97,16.74,23.944,13.682",
"2026/02/18,17:00:24,16.97,16.87,16.83,16.76,17.05,16.88,16.97,16.74,24.482,13.371",
"2026/02/18,18:00:24,16.97,16.80,16.83,16.76,16.86,16.88,16.97,16.74,21.792,12.345",
"2026/02/18,19:00:25,16.97,16.80,16.83,16.76,16.68,16.88,16.97,16.74,20.716,12.229",
"2026/02/18,20:00:26,16.91,16.80,16.77,16.76,16.86,16.88,16.91,16.74,19.640,12.275",
"2026/02/18,21:00:21,16.91,16.80,16.83,16.76,16.93,16.88,16.91,16.67,19.640,12.206",
"2026/02/18,22:00:23,16.97,16.74,16.77,16.76,17.05,16.88,16.91,16.67,19.102,12.229",
"2026/02/18,23:00:25,16.91,16.74,16.77,16.69,16.80,16.82,16.91,16.61,18.564,12.183",
"2026/02/19,00:00:27,16.91,16.74,16.77,16.69,17.18,16.82,16.91,16.67,18.564,12.218",
"2026/02/19,01:00:23,16.91,16.74,16.71,16.69,16.61,16.82,16.91,16.67,19.640,12.137",
"2026/02/19,02:00:26,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.61,18.564,12.160",
"2026/02/19,03:00:26,16.91,16.74,16.77,16.69,16.93,16.82,16.91,16.61,18.026,12.137",
"2026/02/19,04:00:24,16.91,16.74,16.77,16.69,16.93,16.82,16.91,16.61,17.488,12.068",
"2026/02/19,05:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,17.488,11.987",
"2026/02/19,06:00:25,16.91,16.74,16.77,16.69,17.12,16.88,16.91,16.67,16.950,11.976",
"2026/02/19,07:00:25,16.91,16.74,16.71,16.69,17.18,16.82,16.91,16.61,16.950,11.976",
"2026/02/19,08:00:26,16.91,16.74,16.71,16.69,16.93,16.82,16.91,16.61,17.488,12.910",
"2026/02/19,09:00:23,16.91,16.74,16.77,16.69,16.74,16.82,16.85,16.61,20.716,14.236",
"2026/02/19,10:00:26,16.91,16.74,16.71,16.69,16.74,16.82,16.85,16.61,23.944,14.351",
"2026/02/19,11:00:28,16.91,16.74,16.77,16.69,16.49,16.82,16.85,16.61,26.096,14.432",
"2026/02/19,12:00:25,16.97,16.80,16.77,16.69,16.42,16.82,16.85,16.61,27.172,13.636",
"2026/02/19,13:00:29,16.97,16.80,16.83,16.69,16.86,16.82,16.85,16.55,26.096,13.613",
"2026/02/19,14:00:27,16.97,16.80,16.77,16.69,16.80,16.82,16.85,16.55,26.096,13.671",
"2026/02/19,15:00:25,17.04,16.80,16.77,16.69,16.80,16.82,16.85,16.55,27.172,13.590",
"2026/02/19,16:00:25,17.04,16.80,16.77,16.69,17.05,16.82,16.85,16.55,25.558,13.636",
"2026/02/19,17:00:26,16.97,16.80,16.77,16.69,16.42,16.82,16.85,16.61,25.020,13.844",
"2026/02/19,18:00:26,16.91,16.74,16.77,16.69,16.99,16.82,16.85,16.61,22.868,12.725",
"2026/02/19,19:00:29,16.91,16.74,16.77,16.69,16.74,16.82,16.85,16.61,21.254,12.321",
"2026/02/19,20:00:25,16.91,16.74,16.71,16.69,16.86,16.82,16.85,16.61,20.716,12.252",
"2026/02/19,21:00:26,16.85,16.68,16.71,16.69,16.93,16.82,16.85,16.61,20.178,12.229",
"2026/02/19,22:00:26,16.85,16.68,16.71,16.69,16.99,16.82,16.85,16.61,19.102,12.264",
"2026/02/19,23:00:25,16.85,16.74,16.77,16.69,16.42,16.82,16.85,16.61,19.640,12.183",
"2026/02/20,00:00:25,16.91,16.74,16.71,16.69,16.86,16.82,16.85,16.61,19.640,12.125",
"2026/02/20,01:00:27,16.85,16.68,16.71,16.69,16.80,16.82,16.85,16.61,18.564,12.195",
"2026/02/20,02:00:26,16.91,16.74,16.71,16.63,16.74,16.82,16.85,16.61,18.564,12.148",
"2026/02/20,03:00:26,16.85,16.74,16.71,16.69,16.80,16.76,16.85,16.61,18.564,12.102",
"2026/02/20,04:00:24,16.85,16.68,16.71,16.69,16.49,16.76,16.85,16.61,18.564,12.137",
"2026/02/20,05:00:25,16.91,16.74,16.71,16.69,16.80,16.76,16.85,16.61,18.564,12.114",
"2026/02/20,06:00:26,16.91,16.74,16.71,16.69,16.36,16.82,16.85,16.61,18.564,12.045",
"2026/02/20,07:00:25,16.85,16.68,16.71,16.69,16.80,16.82,16.85,16.61,19.102,12.033",
"2026/02/20,08:00:25,16.85,16.68,16.71,16.69,16.80,16.82,16.85,16.61,19.102,12.033",
"2026/02/20,09:00:28,16.85,16.68,16.71,16.69,16.80,16.76,16.85,16.61,19.102,12.725",
"2026/02/20,10:00:29,16.91,16.80,16.77,16.69,17.12,16.82,16.85,16.61,20.178,13.844",
"2026/02/20,11:00:23,17.04,16.80,16.77,16.69,16.74,16.76,16.85,16.61,25.020,13.682",
"2026/02/20,12:00:26,17.10,16.87,16.77,16.69,16.74,16.76,16.85,16.61,27.172,13.601",
"2026/02/20,13:00:25,17.10,16.80,16.77,16.69,16.80,16.76,16.85,16.61,29.324,13.659",
"2026/02/20,14:00:24,17.04,16.80,16.77,16.69,16.80,16.76,16.85,16.61,29.324,13.613",
"2026/02/20,15:00:26,16.97,16.80,16.77,16.69,16.80,16.76,16.85,16.61,28.248,13.659",
"2026/02/20,16:00:27,17.10,16.80,16.83,16.76,16.80,16.76,16.85,16.61,27.172,13.636",
"2026/02/20,17:00:26,17.04,16.87,16.90,16.69,17.30,16.82,16.85,16.61,27.172,13.244",
"2026/02/20,18:00:24,17.04,16.80,16.83,16.69,16.80,16.82,16.85,16.61,25.020,12.425",
"2026/02/20,19:00:26,16.97,16.80,16.83,16.76,16.86,16.82,16.85,16.61,22.330,12.275",
"2026/02/20,20:00:24,16.97,16.80,16.83,16.76,16.86,16.82,16.85,16.61,21.792,12.229",
"2026/02/20,21:00:24,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.61,21.254,12.264",
"2026/02/20,22:00:25,16.97,16.80,16.77,16.76,17.24,16.82,16.85,16.61,20.716,12.241",
"2026/02/20,23:00:28,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.61,20.178,12.218",
"2026/02/21,00:00:29,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.67,19.640,12.125",
"2026/02/21,01:00:25,16.97,16.80,16.77,16.69,16.68,16.88,16.85,16.67,18.564,12.160",
"2026/02/21,02:00:26,16.91,16.80,16.77,16.69,16.86,16.82,16.91,16.67,18.564,12.068",
"2026/02/21,03:00:33,16.97,16.74,16.77,16.76,17.74,16.82,16.91,16.67,17.488,12.056",
"2026/02/21,04:00:29,16.91,16.74,16.77,16.69,17.56,16.82,16.85,16.67,17.488,12.045",
"2026/02/21,05:00:27,16.91,16.74,16.77,16.69,16.74,16.82,16.91,16.67,17.488,12.091",
"2026/02/21,06:00:28,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,16.950,12.068",
"2026/02/21,07:00:24,16.91,16.74,16.77,16.69,16.80,16.82,16.91,16.67,17.488,11.964",
"2026/02/21,08:00:29,16.91,16.74,16.77,16.69,16.74,16.82,16.91,16.67,18.564,12.990",
"2026/02/21,09:00:27,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,22.868,14.547",
"2026/02/21,10:00:25,16.97,16.80,16.77,16.69,16.49,16.82,16.91,16.67,26.096,13.578",
"2026/02/21,11:00:26,17.10,16.80,16.77,16.76,17.62,16.88,16.91,16.61,27.172,13.728",
"2026/02/21,12:00:25,17.10,16.87,16.83,16.76,17.12,16.82,16.91,16.67,29.324,13.463",
"2026/02/21,13:00:26,17.29,16.87,16.83,16.69,16.68,16.82,16.91,16.67,30.400,13.521",
"2026/02/21,14:00:25,17.23,16.80,16.77,16.76,17.56,16.82,16.91,16.67,30.938,13.521",
"2026/02/21,15:00:22,17.23,16.87,16.77,16.76,,16.82,16.91,16.67,32.014,13.509",
"2026/02/21,16:00:24,17.10,16.80,16.83,16.76,15.29,16.82,16.85,16.67,30.400,13.624",
"2026/02/21,17:00:24,17.04,16.80,16.83,16.76,16.93,16.88,16.91,16.67,28.248,13.255",
"2026/02/21,18:00:25,16.97,16.80,16.83,16.76,15.23,16.82,16.91,16.67,26.096,12.448",
"2026/02/21,19:00:26,16.97,16.80,16.77,16.76,16.86,16.82,16.91,16.67,25.020,12.275",
"2026/02/21,20:00:25,16.91,16.80,16.77,16.69,16.11,16.82,16.91,16.67,23.944,12.252",
"2026/02/21,21:00:24,16.91,16.80,16.77,16.76,16.49,16.82,16.91,16.67,22.868,12.252",
"2026/02/21,22:00:27,16.91,16.74,16.77,16.76,17.43,16.82,16.85,16.61,21.792,12.287",
"2026/02/21,23:00:26,16.91,16.74,16.77,16.69,16.74,16.82,16.91,16.67,21.254,12.298",
"2026/02/22,00:00:28,16.91,16.80,16.83,16.76,15.67,16.82,16.91,16.67,22.868,12.241",
"2026/02/22,01:00:25,16.97,16.80,16.83,16.76,,16.88,16.91,16.67,21.254,12.195",
"2026/02/22,02:00:24,16.97,16.80,16.77,16.76,16.30,16.88,16.91,16.67,21.254,12.160",
"2026/02/22,03:00:25,16.97,16.80,16.83,16.76,17.62,16.82,16.91,16.67,21.254,12.125",
"2026/02/22,04:00:25,16.97,16.80,16.83,16.76,17.18,16.88,16.91,16.67,20.716,12.114",
"2026/02/22,05:00:26,16.97,16.80,16.77,16.76,17.12,16.88,16.91,16.67,19.640,12.137",
"2026/02/22,06:00:26,16.91,16.80,16.77,16.76,16.55,16.82,16.91,16.67,21.254,12.056",
"2026/02/22,07:00:28,16.91,16.80,16.77,16.69,15.73,16.88,16.91,16.67,21.254,12.056",
"2026/02/22,08:00:26,16.97,16.80,16.77,16.76,16.68,16.88,16.91,16.67,20.716,12.852",
"2026/02/22,09:00:26,16.97,16.80,16.77,16.76,18.12,16.82,16.91,16.67,23.406,12.910",
"2026/02/22,10:00:27,16.97,16.80,16.77,16.69,16.36,16.82,16.91,16.67,24.482,14.455",
"2026/02/22,11:00:26,16.97,16.80,16.77,16.76,17.49,16.82,16.91,16.67,25.020,13.993",
"2026/02/22,12:00:23,16.97,16.80,16.77,16.76,16.80,16.82,16.91,16.67,26.096,13.544",
"2026/02/22,13:00:26,16.97,16.80,16.77,16.76,16.86,16.82,16.91,16.67,26.096,13.590",
"2026/02/22,14:00:23,17.04,16.87,16.83,16.76,17.05,16.82,16.91,16.67,27.172,13.221",
"2026/02/22,15:00:27,17.04,16.87,16.83,16.76,16.80,16.82,16.91,16.67,27.172,13.717",
"2026/02/22,16:00:25,17.04,16.80,16.83,16.76,16.80,16.82,16.91,16.67,26.634,13.440",
"2026/02/22,17:00:27,17.04,16.80,16.83,16.76,17.18,16.88,16.91,16.67,27.172,13.613",
"2026/02/22,18:00:25,17.04,16.80,16.83,16.76,17.18,16.82,16.85,16.67,27.172,12.368",
"2026/02/22,19:00:25,16.97,16.80,16.83,16.69,16.86,16.82,16.91,16.67,26.096,12.310",
"2026/02/22,20:00:25,16.97,16.80,16.83,16.76,16.86,16.82,16.91,16.67,26.096,12.287",
"2026/02/22,21:00:25,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,26.096,12.310",
"2026/02/22,22:00:26,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,26.096,12.252",
"2026/02/22,23:00:26,16.97,16.80,16.83,16.76,16.93,16.82,16.91,16.67,25.558,12.241",
"2026/02/23,00:00:26,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,26.096,12.229",
"2026/02/23,01:00:24,17.04,16.80,16.83,16.76,17.05,16.88,16.91,16.67,26.096,12.206",
"2026/02/23,02:00:23,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,26.096,12.195",
"2026/02/23,03:00:25,16.97,16.80,16.83,16.82,16.86,16.88,16.97,16.67,25.558,12.172",
"2026/02/23,04:00:25,16.97,16.80,16.83,16.76,16.86,16.88,16.97,16.67,23.944,12.148",
"2026/02/23,05:00:26,16.91,16.80,16.77,16.76,16.93,16.88,16.91,16.67,23.944,12.172",
"2026/02/23,06:00:24,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,22.868,12.068",
"2026/02/23,07:00:25,16.91,16.80,16.77,16.76,16.86,16.88,16.91,16.67,21.792,12.056",
"2026/02/23,08:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,21.792,12.898",
"2026/02/23,09:00:25,16.91,16.80,16.77,16.69,16.86,16.88,16.91,16.67,23.944,14.374",
"2026/02/23,10:00:27,16.97,16.74,16.77,16.76,16.86,16.88,16.91,16.67,25.020,14.455",
"2026/02/23,11:00:26,16.91,16.80,16.77,16.76,16.86,16.82,16.91,16.67,27.710,13.636",
"2026/02/23,12:00:26,16.97,16.80,16.83,16.76,16.93,16.88,16.97,16.67,27.172,13.636",
"2026/02/23,13:00:25,16.97,16.80,16.83,16.76,16.93,16.94,16.97,16.67,27.172,13.590",
"2026/02/23,14:00:25,17.04,16.87,16.83,16.76,16.93,16.88,16.97,16.74,26.096,13.636",
"2026/02/23,15:00:26,17.04,16.87,16.83,16.82,16.93,16.94,16.97,16.74,27.172,13.578",
"2026/02/23,16:00:25,17.04,16.87,16.83,16.82,16.93,16.88,16.97,16.67,27.172,13.613",
"2026/02/23,17:00:26,17.04,16.80,16.83,16.76,16.93,16.88,16.97,16.67,26.096,13.232",
"2026/02/23,18:00:24,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,25.020,12.817",
"2026/02/23,19:00:26,16.97,16.80,16.83,16.76,16.93,16.88,16.91,16.67,23.406,12.345",
"2026/02/23,20:00:28,16.97,16.80,16.83,16.76,16.93,16.88,16.91,16.67,22.868,12.321",
"2026/02/23,21:00:26,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,22.330,12.275",
"2026/02/23,22:00:26,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,21.254,12.287",
"2026/02/23,23:00:24,16.97,16.80,16.77,16.76,16.86,16.88,16.91,16.67,20.716,12.241",
"2026/02/24,00:00:26,16.91,16.80,16.77,16.69,16.86,16.88,16.91,16.67,20.716,12.206",
"2026/02/24,01:00:26,16.91,16.80,16.77,16.76,16.86,16.88,16.91,16.67,19.640,12.241",
"2026/02/24,02:00:23,16.91,16.74,16.77,16.69,16.86,16.88,16.91,16.67,20.716,12.102",
"2026/02/24,03:00:25,16.91,16.74,16.77,16.69,16.86,16.88,16.91,16.61,19.102,12.148",
"2026/02/24,04:00:24,16.91,16.80,16.77,16.69,16.86,16.82,16.91,16.61,18.564,12.102",
"2026/02/24,05:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.61,18.564,12.091",
"2026/02/24,06:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.91,16.67,18.564,12.022",
"2026/02/24,07:00:25,16.91,16.74,16.77,16.69,16.80,16.82,16.85,16.61,18.564,11.999",
"2026/02/24,08:00:24,16.91,16.74,16.77,16.69,16.80,16.82,16.85,16.61,20.178,12.690",
"2026/02/24,09:00:26,16.91,16.74,16.77,16.69,16.80,16.82,16.85,16.61,21.254,13.013",
"2026/02/24,10:00:24,16.91,16.74,16.77,16.69,16.86,16.82,16.85,16.61,24.482,13.901",
"2026/02/24,11:00:25,16.97,16.80,16.77,16.69,16.80,16.82,16.85,16.61,25.558,13.947",
"2026/02/24,12:00:26,17.04,16.87,16.77,16.69,16.80,16.82,16.85,16.61,27.710,14.201",
"2026/02/24,13:00:25,17.10,16.87,16.83,16.76,16.80,16.82,16.91,16.61,27.710,13.682",
"2026/02/24,14:00:24,17.10,16.87,16.83,16.69,16.80,16.82,16.85,16.61,27.710,13.255",
"2026/02/24,15:00:26,17.04,16.80,16.83,16.69,16.80,16.82,16.85,16.61,27.172,13.532",
"2026/02/24,16:00:26,16.97,16.80,16.77,16.76,16.86,16.82,16.85,16.61,26.634,13.382",
"2026/02/24,17:00:26,16.97,16.80,16.77,16.69,17.43,16.82,16.85,16.61,26.096,12.345",
"2026/02/24,18:00:24,16.97,16.80,16.83,16.76,16.86,16.88,16.85,16.61,25.558,12.287",
"2026/02/24,19:00:26,16.97,16.80,16.77,16.76,16.80,16.82,16.91,16.61,25.020,12.321",
"2026/02/24,20:00:30,16.97,16.80,16.77,16.69,16.80,16.82,16.91,16.61,25.020,12.310",
"2026/02/24,21:00:26,16.97,16.80,16.77,16.76,16.80,16.82,16.85,16.61,25.020,12.310",
"2026/02/24,22:00:25,16.97,16.80,16.83,16.76,17.62,16.82,16.85,16.61,25.020,12.229",
"2026/02/24,23:00:25,17.04,16.87,16.83,16.76,16.86,16.82,16.85,16.61,24.482,12.229",
"2026/02/25,00:00:27,17.04,16.80,16.83,16.76,16.86,16.82,16.85,16.61,26.096,12.206",
"2026/02/25,01:00:24,16.97,16.87,16.83,16.76,16.86,16.82,16.91,16.67,25.020,12.252",
"2026/02/25,02:00:23,17.04,16.87,16.83,16.76,16.86,16.82,16.91,16.61,25.020,12.172",
"2026/02/25,03:00:25,17.04,16.87,16.83,16.76,16.86,16.88,16.91,16.67,25.020,12.195",
"2026/02/25,04:00:25,17.04,16.87,16.83,16.76,16.86,16.88,16.91,16.67,25.020,12.114",
"2026/02/25,05:00:25,17.04,16.87,16.83,16.82,16.86,16.88,16.91,16.67,24.482,12.068",
"2026/02/25,06:00:25,16.97,16.80,16.83,16.76,16.86,16.88,16.91,16.67,24.482,12.056",
"2026/02/25,07:00:27,17.10,16.93,16.90,16.82,16.86,16.88,16.91,16.67,23.944,12.022",
"2026/02/25,08:00:23,17.10,16.93,16.90,16.82,16.93,16.88,16.91,16.67,25.020,11.999",
"2026/02/25,09:00:25,17.10,16.93,16.90,16.88,16.93,16.88,16.91,16.67,24.482,12.125",
"2026/02/25,10:00:26,17.04,16.93,16.96,16.88,16.93,16.88,16.97,16.67,23.944,12.679",
"2026/02/25,11:00:25,17.04,16.93,17.02,16.94,16.99,16.88,16.97,16.67,23.944,12.783",
"2026/02/25,12:00:26,17.04,16.93,17.02,16.94,16.99,16.88,16.97,16.74,23.944,13.648",
"2026/02/25,13:00:25,17.10,16.93,17.02,16.94,16.99,16.88,16.97,16.74,25.020,13.797",
"2026/02/25,14:00:30,17.10,17.05,17.02,16.88,16.93,16.88,16.97,16.67,25.020,13.290",
"2026/02/25,15:00:25,17.04,17.05,17.02,16.88,16.99,16.94,16.97,16.74,25.558,14.259",
"2026/02/25,16:00:23,17.10,17.05,17.02,16.88,16.99,16.94,16.97,16.74,26.634,14.362",
"2026/02/25,17:00:26,17.10,17.05,17.08,16.94,17.05,16.94,17.04,16.74,26.096,13.671",
"2026/02/25,18:00:26,17.10,17.05,17.08,16.94,16.99,17.01,17.04,16.74,24.482,12.517",
"2026/02/25,19:00:26,17.04,16.99,17.02,17.01,17.05,17.01,17.04,16.74,23.406,12.321",
"2026/02/25,20:00:25,18.37,18.24,18.21,17.44,17.18,17.07,17.04,16.80,22.868,12.252",
"2026/02/25,21:00:24,18.49,18.30,18.34,17.70,17.30,17.07,17.04,16.80,22.868,12.298",
"2026/02/25,22:00:25,18.55,18.37,18.40,18.32,17.87,17.07,17.16,16.80,22.330,12.252",
"2026/02/25,23:00:25,18.62,18.49,18.52,18.32,18.12,17.44,17.16,16.80,22.330,12.275",
"2026/02/26,00:00:28,18.68,18.49,18.46,18.13,18.06,17.51,17.23,16.80,22.868,12.229",
"2026/02/26,01:00:23,18.87,18.62,18.46,18.32,18.06,17.88,17.73,16.99,22.868,12.229",
"2026/02/26,02:00:26,18.87,18.68,18.52,18.32,18.18,18.13,17.85,17.37,22.868,12.264",
"2026/02/26,03:00:26,18.93,18.74,18.59,18.45,18.37,18.26,18.10,17.62,22.330,12.252",
"2026/02/26,04:00:25,19.00,18.80,18.71,18.51,18.43,18.38,18.23,17.81,22.868,12.183",
"2026/02/26,05:00:25,19.00,18.80,18.78,18.57,18.56,18.44,18.35,17.94,22.330,12.148",
"2026/02/26,06:00:24,19.06,18.93,18.78,18.57,18.56,18.38,18.35,17.87,22.868,12.160",
"2026/02/26,07:00:24,19.19,18.93,18.78,18.64,18.62,18.51,18.42,18.06,22.868,12.068",
"2026/02/26,08:00:28,19.19,18.99,18.84,18.70,18.62,18.44,18.48,17.94,22.868,12.287",
"2026/02/26,09:00:25,19.12,18.99,18.90,18.70,18.69,18.51,18.54,18.13,22.868,12.944",
"2026/02/26,10:00:24,19.19,18.99,18.96,18.82,18.75,18.57,18.54,18.00,25.020,14.362",
"2026/02/26,11:00:26,19.19,18.99,18.96,18.89,18.81,18.69,18.60,17.31,27.172,13.982",
"2026/02/26,12:00:26,19.12,18.93,18.90,18.89,18.87,18.69,18.60,17.75,28.248,13.417",
"2026/02/26,13:00:27,19.12,18.93,18.96,18.89,18.87,18.76,18.73,17.31,28.248,13.498",
"2026/02/26,14:00:26,19.12,18.93,18.96,18.89,18.94,18.82,18.73,17.75,27.172,13.371",
"2026/02/26,15:00:26,19.19,18.99,18.96,18.89,18.94,18.82,18.79,17.94,28.248,13.475",
"2026/02/26,16:00:24,19.19,18.99,18.96,18.95,19.00,18.88,18.86,18.06,28.248,13.636",
"2026/02/26,17:00:24,19.25,19.11,19.03,18.89,19.00,18.94,18.86,18.19,28.248,13.405",
"2026/02/26,18:00:25,19.25,19.05,19.09,18.95,19.00,18.94,18.92,18.38,26.096,12.737",
"2026/02/26,19:00:24,19.19,19.05,19.03,18.95,19.00,18.94,18.86,17.87,26.096,12.275",
"2026/02/26,20:00:25,19.19,19.05,19.03,18.95,19.06,19.01,18.79,17.37,25.020,12.310",
"2026/02/26,21:00:25,19.19,18.99,19.03,18.95,19.06,18.94,18.86,17.05,25.020,12.275",
"2026/02/26,22:00:25,19.19,18.99,19.03,18.95,19.06,19.01,18.86,16.99,25.020,12.287",
"2026/02/26,23:00:28,19.19,18.99,19.03,18.95,19.06,19.01,18.60,16.99,23.944,12.321",
"2026/02/27,00:00:25,19.19,18.99,19.03,18.95,19.06,18.88,18.67,16.99,25.558,12.229",
"2026/02/27,01:00:25,19.12,18.99,18.96,18.95,19.06,18.88,18.73,17.24,24.482,12.264",
"2026/02/27,02:00:25,19.12,18.99,18.96,18.95,19.06,18.94,18.73,17.37,25.020,12.206",
"2026/02/27,03:00:27,19.12,18.99,18.96,18.95,19.06,18.94,18.86,17.62,23.944,12.195",
"2026/02/27,04:00:27,19.12,18.93,18.96,18.89,19.00,18.88,18.54,17.62,23.944,12.206",
"2026/02/27,05:00:25,19.12,18.93,18.96,18.89,19.06,18.88,18.60,18.00,23.944,12.160",
"2026/02/27,06:00:25,19.00,18.86,18.90,18.89,19.00,18.94,18.54,17.75,24.482,12.172",
"2026/02/27,07:00:25,19.00,18.80,18.84,18.76,18.94,18.94,18.48,17.75,24.482,12.218",
"2026/02/27,08:00:26,19.00,18.80,18.84,18.76,18.87,18.88,18.42,17.87,25.020,12.667",
"2026/02/27,09:00:24,19.00,18.80,18.84,18.76,18.94,18.88,18.48,17.81,25.020,12.644",
"2026/02/27,10:00:25,19.00,18.80,18.84,18.76,18.94,18.76,18.48,17.94,23.944,12.587",
"2026/02/27,11:00:27,19.06,18.80,18.84,18.76,18.94,18.82,18.54,18.00,23.944,12.979",
"2026/02/27,12:00:25,19.00,18.80,18.84,18.82,18.94,18.88,18.60,18.00,24.482,12.564",
"2026/02/27,13:00:24,19.00,18.80,18.84,18.76,18.87,18.94,18.60,17.87,25.020,12.840",
"2026/02/27,14:00:25,19.00,18.80,18.84,18.76,18.87,18.88,18.60,17.81,23.944,12.886",
"2026/02/27,15:00:27,19.00,18.80,18.84,18.76,18.87,18.82,18.54,17.94,24.482,13.302",
"2026/02/27,16:00:22,19.06,18.80,18.84,18.76,18.94,18.69,18.60,18.00,25.020,13.267",
"2026/02/27,17:00:26,19.00,18.86,18.84,18.82,18.94,18.82,18.60,18.00,23.944,12.517",
"2026/02/27,18:00:23,19.06,18.86,18.90,18.82,18.94,18.88,18.60,17.94,23.944,12.241",
"2026/02/27,19:00:25,18.87,18.86,18.90,18.82,18.94,18.88,18.60,17.94,22.868,12.252",
"2026/02/27,20:00:28,18.93,18.86,18.84,18.82,18.94,18.82,18.67,17.94,22.868,12.241",
"2026/02/27,21:00:24,18.93,18.86,18.90,18.82,18.94,18.88,18.67,18.00,22.868,12.229",
"2026/02/27,22:00:26,18.93,18.80,18.84,18.82,18.94,18.82,18.73,18.32,22.868,12.206",
"2026/02/27,23:00:26,18.93,18.80,18.90,18.82,18.94,18.88,18.67,18.38,22.868,12.218",
"2026/02/28,00:00:26,18.93,18.74,18.90,18.82,18.94,18.88,18.73,18.44,21.792,12.183",
"2026/02/28,01:00:22,19.00,18.80,18.84,18.82,18.94,18.82,18.67,18.44,21.792,12.172",
"2026/02/28,02:00:23,18.93,18.80,18.84,18.82,18.94,18.76,18.67,18.38,22.330,12.148",
"2026/02/28,03:00:26,18.93,18.80,18.84,18.76,18.94,18.82,18.67,18.38,21.792,12.195",
"2026/02/28,04:00:25,19.00,18.80,18.84,18.82,18.87,18.82,18.73,18.44,21.792,12.102",
"2026/02/28,05:00:24,18.93,18.80,18.84,18.76,18.87,18.88,18.73,18.44,21.792,12.102",
"2026/02/28,06:00:25,18.93,18.80,18.78,18.76,18.87,18.82,18.73,18.44,21.792,12.056",
"2026/02/28,07:00:23,19.00,18.80,18.84,18.76,18.87,18.88,18.79,18.44,21.254,12.033",
"2026/02/28,08:00:28,18.93,18.80,18.78,18.76,18.87,18.88,18.79,18.44,21.792,12.714",
"2026/02/28,09:00:28,18.93,18.80,18.78,18.76,18.87,18.82,18.79,18.50,22.868,13.428",
"2026/02/28,10:00:26,18.93,18.80,18.78,18.70,18.87,18.82,18.79,18.50,23.944,13.728",
"2026/02/28,11:00:25,18.93,18.80,18.84,18.76,18.87,18.82,18.86,18.57,25.558,13.567",
"2026/02/28,12:00:25,18.93,18.80,18.84,18.76,18.87,18.88,18.92,18.57,26.096,13.601",
"2026/02/28,13:00:23,19.00,18.93,18.90,18.82,18.94,18.94,18.98,18.63,27.172,13.544",
"2026/02/28,14:00:26,19.25,19.05,19.03,18.95,19.06,19.01,19.04,18.63,27.172,13.636",
"2026/02/28,15:00:26,19.31,19.11,19.15,19.01,19.06,18.94,18.92,18.63,27.172,13.624",
"2026/02/28,16:00:26,19.31,19.11,19.15,19.01,18.94,18.88,18.92,18.63,27.172,13.636",
"2026/02/28,17:00:25,19.25,19.11,19.15,19.01,18.94,18.88,18.92,18.63,26.096,13.279",
"2026/02/28,18:00:23,19.25,19.11,19.09,19.01,18.94,18.88,18.92,18.63,25.020,12.875",
"2026/02/28,19:00:26,19.19,19.05,19.09,19.01,18.94,18.88,18.98,18.63,22.868,12.333",
"2026/02/28,20:00:25,19.19,19.05,19.03,18.95,19.06,18.94,18.92,18.63,22.868,12.252",
"2026/02/28,21:00:25,19.19,19.05,19.09,19.01,19.06,18.94,18.98,18.69,22.330,12.333",
"2026/02/28,22:00:25,19.25,19.05,19.03,18.95,18.94,18.94,18.98,18.63,21.792,12.287",
"2026/02/28,23:00:25,19.19,19.05,19.03,18.89,18.94,18.88,18.98,18.69,21.792,12.252",
"2026/03/01,00:00:26,19.12,18.99,19.03,18.89,18.94,18.88,18.92,18.63,21.792,12.229",
"2026/03/01,01:00:28,19.12,18.93,18.96,18.89,18.94,18.88,18.92,18.63,20.716,12.264",
"2026/03/01,02:00:24,19.12,18.99,19.03,18.95,19.06,19.01,18.98,18.69,20.716,12.160",
"2026/03/01,03:00:26,19.12,18.99,19.03,18.95,18.94,18.88,18.92,18.63,20.716,12.160",
"2026/03/01,04:00:24,19.12,18.99,18.96,18.89,19.00,18.88,18.86,18.57,20.178,12.172",
"2026/03/01,05:00:26,19.06,18.93,18.90,18.89,18.94,18.82,18.86,18.63,19.640,12.183",
"2026/03/01,06:00:26,19.00,18.86,18.90,18.82,18.94,18.88,18.86,18.63,19.640,12.125",
"2026/03/01,07:00:24,19.00,18.86,18.90,18.82,18.94,18.94,18.92,18.63,20.178,12.102",
"2026/03/01,08:00:25,19.06,18.86,18.90,18.82,18.94,18.94,18.92,18.25,19.640,13.198",
"2026/03/01,09:00:24,19.06,18.86,18.90,18.82,19.00,18.94,18.92,18.32,22.868,14.409",
"2026/03/01,10:00:24,19.06,18.86,18.90,18.82,18.94,18.88,18.79,17.87,25.020,13.694",
"2026/03/01,11:00:23,19.06,18.93,18.90,18.82,18.94,18.88,18.73,18.13,26.096,13.636",
"2026/03/01,12:00:26,19.12,18.93,18.96,18.82,18.94,18.88,18.73,17.87,27.710,13.555",
"2026/03/01,13:00:25,19.25,18.93,18.90,18.89,18.94,18.82,18.73,17.62,31.476,13.440",
"2026/03/01,14:00:25,19.38,18.99,18.90,18.89,18.87,18.76,18.67,17.62,30.400,13.463",
"2026/03/01,15:00:26,19.38,18.99,18.96,18.76,18.81,18.76,18.67,17.87,31.476,13.521",
"2026/03/01,16:00:24,19.38,19.11,18.90,18.82,18.87,18.76,18.67,17.81,32.014,13.532",
"2026/03/01,17:00:26,19.38,19.05,18.96,18.76,18.87,18.76,18.48,17.43,30.400,13.117",
"2026/03/01,18:00:26,19.31,19.05,18.90,18.76,18.81,18.76,18.17,17.62,27.710,12.875",
"2026/03/01,19:00:23,19.19,18.99,18.96,18.76,18.87,18.63,18.17,17.49,25.558,12.206",
"2026/03/01,20:00:25,19.19,18.93,18.90,18.76,18.81,18.32,18.10,17.49,23.944,12.229",
"2026/03/01,21:00:26,19.06,18.93,18.90,18.76,18.81,18.32,17.85,17.37,22.330,12.252",
"2026/03/01,22:00:27,19.00,18.86,18.90,18.76,18.81,18.38,17.66,17.31,22.330,12.195",
"2026/03/01,23:00:27,19.06,18.86,18.90,18.76,18.75,18.38,17.85,17.37,22.330,12.195",
"2026/03/02,00:00:24,19.06,18.86,18.90,18.82,18.62,18.26,17.73,17.37,22.868,12.125",
"2026/03/02,01:00:25,19.00,18.86,18.84,18.76,18.69,18.13,17.85,17.43,21.254,12.172",
"2026/03/02,02:00:24,19.00,18.86,18.84,18.76,18.69,18.07,17.92,17.43,20.716,12.206",
"2026/03/02,03:00:24,19.00,18.86,18.84,18.76,18.69,18.01,17.79,17.49,21.792,12.125",
"2026/03/02,04:00:24,19.00,18.80,18.84,18.76,18.69,18.19,17.85,17.56,20.716,12.091",
"2026/03/02,05:00:26,19.00,18.80,18.84,18.76,18.69,18.07,17.85,17.49,21.792,12.079",
"2026/03/02,06:00:26,19.00,18.80,18.84,18.76,18.81,18.07,17.92,17.56,22.868,12.091",
"2026/03/02,07:00:25,19.00,18.80,18.78,18.76,18.50,18.19,17.92,17.49,22.330,12.022",
"2026/03/02,08:00:25,19.00,18.80,18.78,18.76,18.43,18.01,17.92,17.43,22.868,12.172",
"2026/03/02,09:00:24,18.93,18.80,18.78,18.70,18.50,18.01,17.85,17.43,22.868,12.760",
"2026/03/02,10:00:25,18.93,18.80,18.78,18.76,18.50,17.94,17.85,17.24,23.406,12.529",
"2026/03/02,11:00:26,18.93,18.80,18.78,18.70,18.37,17.94,17.85,17.31,22.868,12.840",
"2026/03/02,12:00:24,18.93,18.80,18.78,18.64,18.31,17.94,17.79,17.43,25.020,13.578",
"2026/03/02,13:00:23,18.93,18.80,18.78,18.64,18.31,17.94,17.73,17.43,23.944,13.521",
"2026/03/02,14:00:26,18.93,18.74,18.78,18.70,18.43,17.94,17.79,17.37,23.944,13.993",
"2026/03/02,15:00:26,18.93,18.74,18.78,18.70,18.43,18.01,17.85,17.43,25.020,13.198",
"2026/03/02,16:00:24,18.87,18.74,18.78,18.70,18.43,18.07,17.85,17.43,23.944,12.875",
"2026/03/02,17:00:24,18.87,18.74,18.78,18.70,18.75,18.13,17.92,17.49,23.406,12.621",
"2026/03/02,18:00:27,18.87,18.74,18.78,18.70,18.43,18.13,17.98,17.49,22.868,12.206",
"2026/03/02,19:00:25,18.87,18.68,18.71,18.70,18.56,18.07,17.92,17.49,22.868,12.229",
"2026/03/02,20:00:25,18.87,18.74,18.71,18.64,18.75,18.13,17.92,17.49,22.868,12.218",
"2026/03/02,21:00:26,18.87,18.74,18.71,18.64,18.69,18.19,17.98,17.56,22.868,12.206",
"2026/03/02,22:00:27,18.81,18.68,18.71,18.64,18.75,18.32,17.92,17.56,23.406,12.218",
"2026/03/02,23:00:25,18.87,18.68,18.71,18.64,18.75,18.44,18.04,17.56,23.944,12.229",
"2026/03/03,00:00:28,18.87,18.68,18.71,18.64,18.75,18.38,17.98,17.56,23.944,12.264",
"2026/03/03,01:00:24,18.87,18.68,18.71,18.64,18.75,18.44,18.04,17.12,23.944,12.172",
"2026/03/03,02:00:25,18.81,18.68,18.65,18.64,18.75,18.63,18.10,17.12,25.020,12.125",
"2026/03/03,03:00:25,18.81,18.68,18.65,18.64,18.75,18.51,18.04,17.37,25.020,12.183",
"2026/03/03,04:00:26,18.81,18.62,18.71,18.64,18.75,18.57,18.04,17.49,25.020,12.172",
"2026/03/03,05:00:26,18.81,18.68,18.65,18.64,18.75,18.69,18.04,17.43,24.482,12.068",
"2026/03/03,06:00:24,18.81,18.68,18.65,18.64,18.75,18.76,18.04,17.56,22.868,12.033",
"2026/03/03,07:00:25,18.81,18.68,18.65,18.64,18.75,18.76,18.23,17.49,23.406,12.056",
"2026/03/03,08:00:24,18.81,18.62,18.65,18.64,18.75,18.69,17.85,17.43,22.868,12.748",
"2026/03/03,09:00:25,18.81,18.68,18.65,18.57,18.75,18.69,17.92,17.31,22.868,12.783",
"2026/03/03,10:00:26,18.74,18.62,18.65,18.57,18.75,18.63,17.92,17.24,23.406,14.166",
"2026/03/03,11:00:23,18.81,18.68,18.65,18.57,18.75,18.07,17.73,17.12,25.020,13.740",
"2026/03/03,12:00:26,18.74,18.62,18.65,18.57,18.69,18.01,17.73,16.67,23.944,13.705",
"2026/03/03,13:00:25,18.74,18.62,18.65,18.57,18.75,17.82,17.54,16.67,22.868,13.601",
"2026/03/03,14:00:26,18.74,18.62,18.65,18.57,18.75,17.76,17.54,16.67,22.868,13.302",
"2026/03/03,15:00:25,18.74,18.62,18.65,18.57,18.69,17.76,17.60,16.74,22.868,13.901",
"2026/03/03,16:00:26,18.74,18.55,18.59,18.57,18.69,17.69,17.48,16.80,22.868,13.705",
"2026/03/03,17:00:27,18.68,18.55,18.59,18.51,18.12,17.63,17.41,16.80,23.406,13.486",
"2026/03/03,18:00:27,18.68,18.55,18.59,18.51,17.87,17.51,17.10,16.42,22.868,12.287",
"2026/03/03,19:00:26,18.68,18.55,18.52,18.51,17.74,17.26,17.23,16.61,21.792,12.321",
"2026/03/03,20:00:25,18.62,18.49,18.52,17.88,17.68,17.13,16.97,16.42,21.792,12.252",
"2026/03/03,21:00:28,18.62,18.49,18.52,17.88,17.74,17.26,16.85,16.36,21.254,12.298",
"2026/03/03,22:00:24,18.62,18.43,18.40,17.82,17.68,17.13,16.72,16.36,21.254,12.218",
"2026/03/03,23:00:24,18.49,18.30,18.34,17.82,17.68,17.01,16.60,16.23,20.716,12.148",
"2026/03/04,00:00:27,18.49,18.30,18.34,17.88,17.56,17.13,16.66,16.30,20.716,12.183",
"2026/03/04,01:00:27,18.37,18.24,18.21,17.82,17.30,16.82,16.66,16.42,20.178,12.148",
"2026/03/04,02:00:25,18.30,18.18,18.15,17.82,17.37,16.82,16.66,16.36,19.102,12.160",
"2026/03/04,03:00:26,18.30,18.18,18.15,18.07,17.30,16.82,16.66,16.23,19.640,12.206",
"2026/03/04,04:00:27,18.18,18.05,18.09,17.76,17.37,16.82,16.72,16.36,19.640,12.022",
"2026/03/04,05:00:25,18.11,17.99,17.96,17.44,17.30,16.82,16.66,16.30,19.102,12.045",
"2026/03/04,06:00:26,17.99,17.87,17.84,17.38,17.24,16.94,16.79,16.42,18.564,12.068",
"2026/03/04,07:00:24,17.92,17.80,17.77,17.57,17.37,17.13,16.97,16.36,18.564,12.275",
"2026/03/04,08:00:25,17.92,17.74,17.77,17.57,17.24,16.94,16.60,16.23,19.640,13.267",
"2026/03/04,09:00:24,17.92,17.74,17.71,17.44,17.43,17.13,16.72,16.23,21.792,14.466",
"2026/03/04,10:00:25,17.86,17.74,17.65,17.63,17.62,17.13,16.72,16.23,22.868,13.694",
"2026/03/04,11:00:25,17.86,17.74,17.71,17.51,17.30,16.69,16.66,16.36,23.944,13.694",
"2026/03/04,12:00:25,17.92,17.80,17.71,17.38,17.30,16.82,16.66,16.30,23.944,13.648",
"2026/03/04,13:00:25,17.86,17.74,17.59,17.32,17.12,16.76,16.60,16.17,23.406,13.624",
"2026/03/04,14:00:24,17.92,17.74,17.65,17.32,17.24,16.76,16.66,16.23,23.944,13.705",
"2026/03/04,15:00:25,17.92,17.80,17.71,17.19,17.37,16.69,16.54,16.17,23.944,13.601",
"2026/03/04,16:00:25,17.92,17.80,17.59,17.13,17.05,16.63,16.54,16.17,24.482,13.682",
"2026/03/04,17:00:25,17.86,17.74,17.71,17.51,16.99,16.69,16.54,16.04,23.944,13.382",
"2026/03/04,18:00:25,17.86,17.68,17.59,17.26,17.05,16.69,16.54,15.92,22.330,13.048",
"2026/03/04,19:00:25,17.73,17.55,17.52,17.13,17.05,16.57,16.54,15.85,21.792,12.241",
"2026/03/04,20:00:21,17.67,17.49,17.46,17.13,16.68,16.63,16.47,15.98,21.254,12.218",
"2026/03/04,21:00:24,17.67,17.49,17.46,17.07,17.18,16.57,16.60,16.04,20.178,12.206",
"2026/03/04,22:00:25,17.61,17.43,17.40,17.07,17.18,16.57,16.47,16.11,19.640,12.218",
"2026/03/04,23:00:25,17.54,17.37,17.27,17.07,16.80,16.51,16.41,16.04,19.102,12.172",
"2026/03/05,00:00:26,17.48,17.37,17.34,17.07,16.86,16.57,16.47,16.04,18.564,12.229",
"2026/03/05,01:00:26,17.48,17.30,17.27,17.01,16.74,16.44,16.41,15.92,18.564,12.218",
"2026/03/05,02:00:23,17.35,17.24,17.21,17.07,16.61,16.38,16.35,15.85,18.564,12.114",
"2026/03/05,03:00:25,17.35,17.18,17.21,17.07,17.12,16.51,16.41,15.66,18.026,12.102",
"2026/03/05,04:00:26,17.35,17.18,17.15,17.07,16.86,16.44,16.35,15.60,17.488,12.137",
"2026/03/05,05:00:25,17.29,17.12,17.15,17.07,16.80,16.51,16.28,15.66,18.026,12.068",
"2026/03/05,06:00:25,17.29,17.12,17.15,17.07,16.61,16.32,16.03,15.48,16.950,11.999",
"2026/03/05,07:00:26,17.29,17.12,17.02,16.94,16.61,16.44,16.16,15.66,17.488,12.298",
"2026/03/05,08:00:23,17.23,17.05,17.08,16.94,16.68,16.38,16.10,15.60,19.640,13.244",
"2026/03/05,09:00:28,17.29,17.12,17.08,16.82,16.68,16.38,16.22,15.60,21.792,14.582",
"2026/03/05,10:00:24,17.29,17.12,17.08,16.94,16.74,16.38,16.16,15.60,23.406,13.728",
"2026/03/05,11:00:26,17.35,17.12,17.08,17.01,16.55,16.32,16.16,15.66,25.020,13.751",
"2026/03/05,12:00:25,17.35,17.18,17.15,16.82,16.80,16.32,15.97,15.54,26.096,13.682",
"2026/03/05,13:00:26,17.35,17.18,17.08,16.69,16.61,16.32,16.16,15.60,25.558,13.624",
"2026/03/05,14:00:26,17.35,17.24,17.15,16.94,15.92,16.38,16.10,15.54,25.558,13.671",
"2026/03/05,15:00:27,17.35,17.24,17.21,16.88,17.12,16.38,16.03,15.48,25.020,13.717",
"2026/03/05,16:00:24,17.42,17.18,17.21,16.76,16.42,16.01,15.72,15.35,25.020,13.648",
"2026/03/05,17:00:25,17.35,17.18,17.15,16.57,16.55,16.44,16.10,15.66,25.020,13.382",
"2026/03/05,18:00:25,17.29,17.12,17.08,16.50,16.55,16.07,16.03,15.35,22.868,13.094",
"2026/03/05,19:00:25,17.35,17.12,17.15,16.50,16.42,16.07,15.66,15.22,21.792,12.310",
"2026/03/05,20:00:24,17.29,17.12,17.15,16.57,16.55,16.13,15.91,15.41,20.716,12.229",
"2026/03/05,21:00:24,17.29,17.12,17.15,16.63,15.67,16.07,16.03,15.29,19.640,12.252",
"2026/03/05,22:00:25,17.29,17.12,17.08,16.69,16.68,16.19,15.72,15.29,19.102,12.218",
"2026/03/05,23:00:24,17.23,17.05,17.08,16.63,16.49,16.26,15.91,15.35,19.102,12.195",
"2026/03/06,00:00:26,17.23,17.05,17.08,16.57,16.61,16.19,16.03,15.35,19.640,12.172",
"2026/03/06,01:00:23,17.16,16.99,17.02,16.44,16.30,16.13,15.85,15.41,19.640,12.160",
"2026/03/06,02:00:23,17.16,16.99,17.02,16.57,17.12,16.19,15.91,15.48,19.640,12.137",
"2026/03/06,03:00:24,17.10,16.99,16.96,16.63,17.37,16.19,15.91,15.41,19.640,12.102",
"2026/03/06,04:00:26,17.16,16.93,16.96,16.50,16.61,16.19,15.91,15.41,19.640,12.068",
"2026/03/06,05:00:25,17.10,16.93,16.90,16.57,16.74,16.32,16.16,15.73,18.564,12.125",
"2026/03/06,06:00:25,17.10,16.93,16.90,16.88,15.99,16.38,16.16,15.60,19.640,12.033",
"2026/03/06,07:00:25,17.04,16.93,16.90,16.63,16.49,16.26,16.03,15.41,19.640,12.321",
"2026/03/06,08:00:27,17.10,16.93,16.90,16.82,16.61,16.26,16.10,15.41,21.792,13.175",
"2026/03/06,09:00:22,17.04,16.87,16.90,16.76,16.74,16.38,16.16,15.66,23.406,14.386",
"2026/03/06,10:00:26,17.10,16.93,16.90,16.82,16.80,16.38,16.16,15.48,25.020,13.959",
"2026/03/06,11:00:25,17.16,16.93,16.90,16.82,16.55,16.32,16.22,15.60,27.172,13.463",
"2026/03/06,12:00:24,17.16,16.93,16.90,16.82,17.68,16.44,16.28,15.73,27.710,13.624",
"2026/03/06,13:00:27,17.16,16.93,16.90,16.76,16.86,16.44,16.35,15.79,27.172,13.486",
"2026/03/06,14:00:26,17.10,16.93,16.83,16.76,17.49,16.51,16.35,15.85,27.172,13.048",
"2026/03/06,15:00:23,17.04,16.93,16.90,16.82,16.86,16.63,16.35,15.85,25.558,12.852",
"2026/03/06,16:00:24,17.04,16.87,16.90,16.82,17.18,16.94,16.41,15.73,22.868,12.863",
"2026/03/06,17:00:23,16.97,16.87,16.83,16.82,16.80,16.69,16.35,15.85,21.254,12.137",
"2026/03/06,18:00:25,16.91,16.74,16.77,16.76,16.80,16.69,16.35,15.66,20.716,12.195",
"2026/03/06,19:00:27,16.97,16.80,16.83,16.76,16.93,16.63,16.47,15.92,19.640,12.195",
"2026/03/06,20:00:25,16.97,16.80,16.83,16.76,16.74,16.63,16.54,16.04,19.640,12.241",
"2026/03/06,21:00:25,16.97,16.87,16.77,16.76,16.80,16.63,16.60,15.66,19.640,12.172",
"2026/03/06,22:00:26,16.97,16.80,16.83,16.76,16.93,16.82,16.60,15.73,19.640,12.229",
"2026/03/06,23:00:25,16.97,16.80,16.83,16.76,16.86,16.82,16.47,15.85,19.640,12.137",
"2026/03/07,00:00:28,16.97,16.80,16.77,16.76,16.86,16.69,16.54,15.85,18.564,12.218",
"2026/03/07,01:00:26,16.91,16.80,16.77,16.69,16.68,16.63,16.60,15.79,19.102,12.125",
"2026/03/07,02:00:24,16.91,16.74,16.77,16.69,16.86,16.63,16.35,15.73,19.102,12.010",
"2026/03/07,03:00:25,16.91,16.74,16.77,16.69,17.93,16.69,16.35,15.85,18.564,12.045",
"2026/03/07,04:00:24,16.91,16.74,16.77,16.69,16.74,16.76,16.41,15.60,18.564,11.976",
"2026/03/07,05:00:26,16.85,16.68,16.71,16.69,16.49,16.76,16.35,15.48,18.564,11.999",
"2026/03/07,06:00:26,16.85,16.74,16.77,16.69,16.80,16.76,16.60,15.48,18.564,11.952",
"2026/03/07,07:00:25,16.91,16.74,16.71,16.63,16.74,16.76,16.66,15.48,18.564,11.964",
"2026/03/07,08:00:26,16.91,16.74,16.71,16.63,16.80,16.76,16.66,15.54,18.564,12.702",
"2026/03/07,09:00:25,16.85,16.68,16.71,16.63,16.80,16.76,16.72,15.66,19.640,13.428",
"2026/03/07,10:00:24,16.85,16.68,16.71,16.63,16.42,16.76,16.85,15.92,20.716,13.855",
"2026/03/07,11:00:24,16.85,16.68,16.71,16.63,16.74,16.76,16.85,16.11,22.330,13.763",
"2026/03/07,12:00:24,16.91,16.74,16.71,16.69,17.18,16.82,16.85,16.11,22.868,13.705",
"2026/03/07,13:00:25,17.04,16.87,16.90,16.76,16.86,16.82,16.85,16.30,21.792,13.728",
"2026/03/07,14:00:26,17.04,16.87,16.90,16.76,17.05,16.76,16.85,16.30,22.330,13.890",
"2026/03/07,15:00:25,17.04,16.87,16.83,16.76,16.80,16.76,16.79,16.36,21.792,13.613",
"2026/03/07,16:00:25,17.04,16.87,16.90,16.69,17.12,16.76,16.79,16.42,22.868,13.659",
"2026/03/07,17:00:24,17.04,16.87,16.90,16.76,16.68,16.69,16.72,16.36,22.330,13.521",
"2026/03/07,18:00:24,17.04,16.87,16.90,16.82,16.74,16.76,16.79,16.42,21.254,13.175",
"2026/03/07,19:00:23,16.97,16.87,16.83,16.69,16.80,16.69,16.79,16.49,19.640,12.229",
"2026/03/07,20:00:27,16.97,16.80,16.83,16.76,16.99,16.76,16.79,16.49,18.564,12.310",
"2026/03/07,21:00:26,16.97,16.74,16.77,16.76,16.55,16.76,16.79,16.55,18.026,12.264",
"2026/03/07,22:00:26,16.91,16.74,16.77,16.69,16.80,16.76,16.79,16.55,17.488,12.241",
"2026/03/07,23:00:24,16.91,16.80,16.77,16.69,17.12,16.82,16.85,16.61,17.488,12.195",
"2026/03/08,00:00:26,16.91,16.74,16.77,16.69,17.43,16.82,16.85,16.61,18.564,12.125",
"2026/03/08,01:00:25,16.91,16.74,16.77,16.76,16.86,16.82,16.79,16.55,17.488,12.183",
"2026/03/08,02:00:23,16.91,16.74,16.77,16.69,16.86,16.76,16.79,16.55,17.488,12.148",
"2026/03/08,03:00:25,16.91,16.74,16.77,16.76,16.86,16.76,16.79,16.49,16.950,12.102",
"2026/03/08,04:00:25,16.91,16.74,16.77,16.69,16.24,16.76,16.79,16.49,17.488,12.068",
"2026/03/08,05:00:25,16.91,16.74,16.77,16.69,16.86,16.76,16.79,16.49,16.950,12.056",
"2026/03/08,06:00:24,16.85,16.68,16.71,16.63,16.93,16.76,16.79,16.49,16.950,12.045",
"2026/03/08,07:00:25,16.85,16.68,16.71,16.69,16.93,16.76,16.79,16.49,15.874,12.379",
"2026/03/08,08:00:25,16.91,16.74,16.71,16.69,16.80,16.76,16.79,16.42,18.026,13.336",
"2026/03/08,09:00:27,16.91,16.74,16.77,16.69,16.74,16.82,16.79,16.49,20.178,14.501",
"2026/03/08,10:00:25,16.97,16.80,16.77,16.69,16.80,16.76,16.79,16.42,22.868,13.671",
"2026/03/08,11:00:26,16.97,16.80,16.77,16.69,16.80,16.76,16.79,16.49,23.944,13.682",
"2026/03/08,12:00:26,17.04,16.87,16.83,16.76,16.80,16.76,16.79,16.42,25.020,13.682",
"2026/03/08,13:00:26,17.04,16.87,16.83,16.76,16.49,16.76,16.72,16.42,25.020,13.601",
"2026/03/08,14:00:28,17.04,16.87,16.83,16.69,16.55,16.76,16.72,16.49,23.944,13.705",
"2026/03/08,15:00:26,16.97,16.87,16.83,16.69,16.11,16.76,16.79,16.49,23.944,13.613",
"2026/03/08,16:00:25,17.04,16.80,16.83,16.69,17.24,16.76,16.79,16.49,22.330,13.359",
"2026/03/08,17:00:23,16.97,16.80,16.83,16.69,16.68,16.76,16.79,16.42,21.792,13.705",
"2026/03/08,18:00:25,16.97,16.80,16.77,16.76,15.86,16.76,16.79,16.42,20.716,12.933",
"2026/03/08,19:00:26,16.91,16.80,16.77,16.69,16.61,16.76,16.79,16.42,19.640,12.229",
"2026/03/08,20:00:25,16.97,16.74,16.77,16.69,17.05,16.76,16.79,16.42,19.102,12.229",
"2026/03/08,21:00:23,16.91,16.74,16.77,16.69,16.86,16.82,16.72,16.42,18.564,12.206",
"2026/03/08,22:00:24,16.91,16.74,16.77,16.69,16.93,16.82,16.72,16.42,18.564,12.206",
"2026/03/08,23:00:25,16.91,16.74,16.71,16.69,16.99,16.76,16.79,16.42,17.488,12.206",
"2026/03/09,00:00:27,16.91,16.74,16.71,16.69,16.93,16.76,16.72,16.42,18.564,12.172",
"2026/03/09,01:00:24,16.85,16.68,16.71,16.63,16.86,16.76,16.79,16.49,18.026,12.160",
"2026/03/09,02:00:23,16.85,16.68,16.71,16.63,16.68,16.76,16.85,16.55,18.564,12.137",
"2026/03/09,03:00:26,16.85,16.68,16.71,16.63,16.74,16.76,16.79,16.17,17.488,12.172",
"2026/03/09,04:00:25,16.85,16.68,16.71,16.63,16.74,16.76,16.79,16.30,18.564,12.125",
"2026/03/09,05:00:26,16.85,16.68,16.65,16.63,16.74,16.76,16.79,16.17,17.488,12.114",
"2026/03/09,06:00:27,16.85,16.68,16.65,16.63,16.99,16.76,16.79,16.49,16.950,12.091",
"2026/03/09,07:00:24,16.85,16.68,16.65,16.63,16.74,16.76,16.79,16.36,18.564,12.368",
"2026/03/09,08:00:24,16.85,16.68,16.65,16.63,17.05,16.76,16.79,16.30,19.102,13.290",
"2026/03/09,09:00:25,16.85,16.68,16.65,16.57,16.80,16.69,16.79,16.49,21.792,14.420",
"2026/03/09,10:00:28,16.85,16.68,16.65,16.63,16.49,16.69,16.79,16.42,23.944,13.682",
"2026/03/09,11:00:24,16.91,16.68,16.65,16.63,16.30,16.69,16.79,16.49,25.020,13.682",
"2026/03/09,12:00:25,16.85,16.68,16.71,16.63,16.49,16.76,16.79,16.42,25.020,13.705",
"2026/03/09,13:00:25,17.54,17.24,17.15,16.69,16.74,16.69,16.79,16.49,25.558,13.694",
"2026/03/09,14:00:25,17.80,17.43,17.08,16.88,16.80,16.76,16.72,16.49,25.020,13.717",
"2026/03/09,15:00:26,17.73,17.49,17.15,17.01,16.86,16.76,16.72,16.49,23.944,13.336",
"2026/03/09,16:00:24,17.80,17.68,17.59,17.13,16.99,16.88,16.79,16.49,22.868,13.648",
"2026/03/09,17:00:24,17.92,17.80,17.59,17.32,17.05,16.94,16.91,16.67,24.482,13.382",
"2026/03/09,18:00:27,18.11,17.87,17.65,17.38,17.18,17.07,17.04,16.67,22.868,13.129",
"2026/03/09,19:00:25,18.05,17.87,17.77,17.63,17.43,17.19,17.10,16.67,20.716,12.275",
"2026/03/09,20:00:20,,17.80,17.77,17.63,17.56,17.38,17.41,16.93,20.716,12.264",
"2026/03/09,21:00:26,17.92,17.80,17.77,17.70,17.62,17.51,17.54,17.18,19.640,12.206",
"2026/03/09,22:00:26,17.99,17.80,17.84,17.70,17.74,17.63,17.60,17.37,19.640,12.252",
"2026/03/09,23:00:24,17.92,17.80,17.77,17.70,17.81,17.76,17.73,17.43,18.564,12.195",
"2026/03/10,00:00:26,17.99,17.87,17.90,17.76,17.87,17.88,17.85,17.56,19.640,12.160",
"2026/03/10,01:00:25,17.99,17.87,17.90,17.82,17.87,17.82,17.85,17.56,18.564,12.160",
"2026/03/10,02:00:23,18.05,17.93,17.96,17.82,18.00,17.94,17.85,17.62,19.102,12.114",
"2026/03/10,03:00:25,18.11,17.99,17.96,17.88,17.93,17.94,17.92,17.62,18.564,12.091",
"2026/03/10,04:00:23,18.11,17.99,17.96,17.88,18.06,17.94,17.92,17.62,18.564,12.056",
"2026/03/10,05:00:25,18.11,17.93,17.96,17.88,18.00,17.94,17.85,17.56,17.488,12.045",
"2026/03/10,06:00:26,18.18,17.99,18.02,17.95,18.06,18.07,17.98,17.56,16.950,12.033",
"2026/03/10,07:00:24,18.24,18.05,18.02,18.01,18.12,18.07,17.98,17.62,17.488,12.437",
"2026/03/10,08:00:24,18.24,18.05,18.09,18.01,18.06,18.01,17.92,17.62,18.564,13.359",
"2026/03/10,09:00:26,18.24,18.05,18.02,18.01,18.12,18.13,17.98,17.68,20.716,14.535",
"2026/03/10,10:00:24,18.30,18.12,18.15,18.01,18.12,18.13,17.98,17.68,23.406,13.682",
"2026/03/10,11:00:25,18.30,18.12,18.15,18.07,18.18,18.13,18.04,17.68,23.944,13.728",
"2026/03/10,12:00:25,18.37,18.18,18.21,18.07,18.18,18.19,18.04,17.68,23.944,13.671",
"2026/03/10,13:00:25,18.37,18.24,18.21,18.13,18.25,18.19,18.10,17.68,23.944,13.717",
"2026/03/10,14:00:26,18.37,18.24,18.21,18.13,18.25,18.19,18.10,17.68,23.406,13.648",
"2026/03/10,15:00:26,18.43,18.24,18.21,18.20,18.25,18.19,18.10,17.75,23.406,13.682",
"2026/03/10,16:00:29,18.37,18.24,18.21,18.13,18.25,18.19,18.17,17.81,23.406,13.705",
"2026/03/10,17:00:24,18.37,18.18,18.21,18.20,18.25,18.19,18.17,17.81,22.868,13.428",
"2026/03/10,18:00:25,18.37,18.18,18.21,18.13,18.25,18.13,18.10,17.62,20.716,13.083",
"2026/03/10,19:00:25,18.30,18.18,18.15,18.13,18.18,18.13,18.04,17.62,19.102,12.252",
"2026/03/10,20:00:25,18.30,18.18,18.15,18.13,18.18,18.13,18.10,17.62,18.564,12.206",
"2026/03/10,21:00:37,18.30,18.12,18.15,18.13,18.25,18.13,18.10,17.62,18.564,12.206",
"2026/03/10,22:00:23,18.30,18.12,18.15,18.07,18.18,18.13,18.10,17.62,18.026,12.183",
"2026/03/10,23:00:23,18.30,18.12,18.15,18.07,18.18,18.19,18.10,17.49,17.488,12.160",
"2026/03/11,00:00:26,18.30,18.18,18.21,18.07,18.25,18.19,18.23,17.62,17.488,12.137",
"2026/03/11,01:00:26,18.30,18.18,18.21,18.07,18.25,18.19,18.17,17.68,16.950,12.195",
"2026/03/11,02:00:27,18.30,18.12,18.15,18.13,18.18,18.19,18.17,17.75,17.488,12.137",
"2026/03/11,03:00:24,18.30,18.18,18.15,18.13,18.25,18.19,18.17,17.81,17.488,12.102",
"2026/03/11,04:00:25,18.30,18.18,18.15,18.07,18.18,18.13,18.17,17.81,17.488,12.079",
"2026/03/11,05:00:23,18.30,18.12,18.15,18.07,18.18,18.19,18.23,17.81,17.488,12.045",
"2026/03/11,06:00:26,18.30,18.12,18.15,18.07,18.18,18.13,18.23,17.87,16.950,11.976",
"2026/03/11,07:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.17,17.87,16.950,12.448",
"2026/03/11,08:00:25,18.30,18.18,18.15,18.13,18.18,18.13,18.17,17.87,19.102,13.325",
"2026/03/11,09:00:27,18.43,18.24,18.21,18.13,18.25,18.13,18.17,17.87,21.254,14.489",
"2026/03/11,10:00:27,18.43,18.24,18.21,18.07,18.18,18.13,18.17,17.87,23.944,13.659",
"2026/03/11,11:00:25,18.43,18.24,18.21,18.07,18.18,18.13,18.17,17.87,25.020,13.590",
"2026/03/11,12:00:25,18.55,18.37,18.21,18.13,18.18,18.13,18.17,17.87,26.096,13.567",
"2026/03/11,13:00:28,18.49,18.30,18.21,18.13,18.18,18.13,18.17,17.87,26.096,13.659",
"2026/03/11,14:00:25,18.55,18.37,18.21,18.13,18.25,18.19,18.17,17.87,27.172,13.544",
"2026/03/11,15:00:26,18.62,18.49,18.40,18.13,18.18,18.19,18.17,17.87,26.096,13.671",
"2026/03/11,16:00:25,18.68,18.49,18.27,18.13,18.25,18.19,18.17,17.87,25.558,13.613",
"2026/03/11,17:00:27,18.68,18.55,18.52,18.20,18.25,18.19,18.23,17.94,25.020,13.475",
"2026/03/11,18:00:24,18.62,18.49,18.46,18.32,18.25,18.19,18.23,18.00,23.944,13.106",
"2026/03/11,19:00:25,18.55,18.37,18.40,18.39,18.31,18.26,18.29,18.00,21.792,12.287",
"2026/03/11,20:00:24,18.55,18.43,18.40,18.32,18.25,18.26,18.29,18.00,21.254,12.264",
"2026/03/11,21:00:28,18.49,18.37,18.34,18.32,18.31,18.26,18.29,18.00,19.640,12.264",
"2026/03/11,22:00:25,18.55,18.37,18.40,18.32,18.31,18.32,18.29,18.00,19.640,12.206",
"2026/03/11,23:00:25,18.49,18.30,18.34,18.26,18.31,18.26,18.29,18.06,18.564,12.195",
"2026/03/12,00:00:28,18.49,18.30,18.34,18.26,18.31,18.32,18.35,18.06,19.640,12.206",
"2026/03/12,01:00:24,18.49,18.30,18.34,18.26,18.37,18.38,18.35,18.13,19.640,12.125",
"2026/03/12,02:00:26,18.49,18.30,18.34,18.26,18.37,18.38,18.42,18.13,19.102,12.183",
"2026/03/12,03:00:26,18.49,18.30,18.34,18.26,18.37,18.38,18.42,18.13,18.564,12.068",
"2026/03/12,04:00:25,18.49,18.30,18.34,18.26,18.37,18.38,18.35,18.13,18.564,12.079",
"2026/03/12,05:00:23,18.49,18.30,18.34,18.26,18.43,18.38,18.35,18.13,18.564,12.056",
"2026/03/12,06:00:24,18.49,18.30,18.34,18.32,18.43,18.38,18.42,18.13,18.564,12.010",
"2026/03/12,07:00:26,18.49,18.30,18.34,18.32,18.43,18.38,18.42,18.13,19.102,12.298",
"2026/03/12,08:00:25,18.49,18.37,18.34,18.26,18.43,18.38,18.35,18.13,20.716,13.175",
"2026/03/12,09:00:25,18.49,18.37,18.40,18.32,18.43,18.38,18.35,18.13,23.406,14.351",
"2026/03/12,10:00:26,18.55,18.37,18.40,18.32,18.43,18.38,18.35,18.13,27.172,14.316",
"2026/03/12,11:00:24,18.62,18.43,18.46,18.39,18.50,18.38,18.42,18.13,29.862,13.428",
"2026/03/12,12:00:23,18.62,18.43,18.40,18.39,18.50,18.38,18.35,18.06,31.476,13.509",
"2026/03/12,13:00:28,18.62,18.49,18.46,18.39,18.50,18.44,18.42,18.13,29.324,13.613",
"2026/03/12,14:00:27,18.62,18.49,18.46,18.39,18.43,18.38,18.42,18.00,27.172,13.555",
"2026/03/12,15:00:25,18.68,18.55,18.52,18.45,18.43,18.38,18.42,18.06,26.634,13.532",
"2026/03/12,16:00:25,18.74,18.55,18.52,18.39,18.50,18.44,18.48,17.87,26.096,13.567",
"2026/03/12,17:00:26,18.68,18.55,18.52,18.45,18.43,18.38,18.42,18.00,25.020,13.325",
"2026/03/12,18:00:24,18.68,18.55,18.52,18.45,18.43,18.44,18.42,18.00,23.944,13.175",
"2026/03/12,19:00:24,18.68,18.49,18.52,18.45,18.50,18.44,18.42,18.06,22.868,12.229",
"2026/03/12,20:00:24,18.68,18.49,18.52,18.45,18.50,18.44,18.42,17.37,22.868,12.252",
"2026/03/12,21:00:23,18.68,18.49,18.52,18.45,18.50,18.44,18.42,17.31,21.254,12.125",
"2026/03/12,22:00:25,18.62,18.49,18.52,18.45,18.50,18.44,18.42,17.31,20.716,12.114",
"2026/03/12,23:00:23,18.62,18.49,18.52,18.45,18.50,18.44,18.35,17.12,19.640,12.195",
"2026/03/13,00:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.35,16.61,20.716,12.137",
"2026/03/13,01:00:26,18.62,18.43,18.46,18.39,18.50,18.44,18.29,16.42,19.640,12.206",
"2026/03/13,02:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.04,15.92,18.564,12.114",
"2026/03/13,03:00:26,18.55,18.43,18.46,18.39,18.50,18.51,17.92,16.23,19.102,12.125",
"2026/03/13,04:00:24,18.55,18.43,18.40,18.39,18.50,18.51,17.85,16.55,19.102,12.068",
"2026/03/13,05:00:17,,,18.40,18.35,,18.51,17.85,16.30,18.564,12.022",
"2026/03/13,06:00:25,18.55,18.37,18.40,18.32,18.50,18.44,18.04,16.49,18.026,11.929",
"2026/03/13,07:00:24,18.55,18.37,18.40,18.32,18.43,18.44,17.98,16.67,17.488,12.437",
"2026/03/13,08:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.10,16.67,18.026,12.829",
"2026/03/13,09:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.04,16.61,20.716,14.466",
"2026/03/13,10:00:26,18.55,18.37,18.40,18.32,18.43,18.44,17.73,16.23,22.868,13.636",
"2026/03/13,11:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.79,16.23,23.944,13.671",
"2026/03/13,12:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.23,25.020,13.671",
"2026/03/13,13:00:23,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.36,25.558,13.671",
"2026/03/13,14:00:25,18.55,18.37,18.40,18.32,18.50,18.44,17.92,16.49,25.020,13.648",
"2026/03/13,15:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.85,17.05,24.482,13.671",
"2026/03/13,16:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.73,17.24,23.944,13.648",
"2026/03/13,17:00:24,18.55,18.37,18.40,18.32,18.43,18.38,17.79,16.67,23.406,13.302",
"2026/03/13,18:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.66,16.74,21.254,13.163",
"2026/03/13,19:00:25,18.49,18.37,18.34,18.32,18.43,18.32,17.98,16.36,19.640,12.252",
"2026/03/13,20:00:26,18.49,18.30,18.34,18.26,18.37,18.38,17.98,16.61,18.564,12.275",
"2026/03/13,21:00:28,18.43,18.30,18.34,18.26,18.37,18.32,17.73,16.93,17.488,12.229",
"2026/03/13,22:00:27,18.43,18.30,18.34,18.26,18.37,18.32,17.73,17.05,17.488,12.195",
"2026/03/13,23:00:26,18.43,18.30,18.27,18.20,18.37,18.32,17.85,17.12,17.488,12.206",
"2026/03/14,00:00:24,18.43,18.24,18.27,18.20,18.31,18.32,17.73,16.93,16.950,12.125",
"2026/03/14,01:00:25,18.37,18.18,18.21,18.20,18.31,18.32,18.23,16.86,16.950,12.125",
"2026/03/14,02:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.04,16.80,15.874,12.137",
"2026/03/14,03:00:25,18.30,18.18,18.15,18.13,18.25,18.26,18.29,17.18,16.412,12.068",
"2026/03/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.26,18.17,16.86,16.412,12.056",
"2026/03/14,05:00:25,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.74,16.412,11.964",
"2026/03/14,06:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.10,16.55,16.412,12.022",
"2026/03/14,07:00:25,18.30,18.12,18.15,18.07,18.18,18.19,18.23,16.61,16.950,12.621",
"2026/03/14,08:00:25,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,18.564,13.486",
"2026/03/14,09:00:26,18.24,18.12,18.09,18.07,18.18,18.13,18.17,16.80,20.178,14.628",
"2026/03/14,10:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.55,22.330,14.432",
"2026/03/14,11:00:24,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.67,23.944,13.659",
"2026/03/14,12:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.93,23.944,13.648",
"2026/03/14,13:00:25,18.24,18.05,18.09,18.01,18.18,18.19,18.23,17.12,23.944,13.613",
"2026/03/14,14:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,24.482,13.659",
"2026/03/14,15:00:24,18.24,18.12,18.09,18.01,18.18,18.13,18.17,16.93,25.020,13.751",
"2026/03/14,16:00:25,18.24,18.05,18.09,18.07,18.18,18.13,18.10,17.05,25.020,13.682",
"2026/03/14,17:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,17.31,23.944,13.394",
"2026/03/14,18:00:24,18.24,18.05,18.09,18.01,18.12,18.19,17.98,17.18,22.868,13.198",
"2026/03/14,19:00:25,18.18,18.05,18.02,18.01,18.12,18.13,18.04,17.05,21.254,12.218",
"2026/03/14,20:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.10,17.18,20.716,12.287",
"2026/03/14,21:00:25,18.18,17.99,18.02,18.01,18.12,18.13,18.10,17.05,20.716,12.287",
"2026/03/14,22:00:25,18.18,18.05,18.02,17.95,18.12,18.07,18.10,17.05,20.716,12.183",
"2026/03/14,23:00:26,18.18,17.99,18.02,17.95,18.12,18.07,18.17,17.05,20.716,12.241",
"2026/03/15,00:00:26,18.18,17.99,18.02,17.95,18.12,18.07,17.85,17.12,20.716,12.160",
"2026/03/15,01:00:26,18.18,17.99,18.02,17.95,18.06,18.07,17.98,17.18,20.178,12.148",
"2026/03/15,02:00:26,18.18,17.99,17.96,17.95,18.06,18.07,17.92,16.55,19.640,12.195",
"2026/03/15,03:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.98,17.12,19.102,12.091",
"2026/03/15,04:00:23,18.11,17.99,17.96,17.88,18.06,18.01,17.98,16.99,19.640,12.079",
"2026/03/15,05:00:25,18.11,17.93,17.96,17.88,18.06,18.01,18.10,17.05,18.564,12.022",
"2026/03/15,06:00:26,18.11,17.93,17.96,17.88,18.06,18.01,17.98,16.86,18.564,12.010",
"2026/03/15,07:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,18.564,12.575",
"2026/03/15,08:00:25,18.11,17.93,17.90,17.88,18.00,18.01,17.92,16.86,20.716,13.348",
"2026/03/15,09:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,22.868,14.455",
"2026/03/15,10:00:26,18.11,17.93,17.96,17.88,18.00,18.01,17.79,17.05,25.558,14.374",
"2026/03/15,11:00:24,18.11,17.93,17.96,17.88,18.00,18.01,17.73,16.86,27.172,13.613",
"2026/03/15,12:00:26,18.11,17.99,17.96,17.88,18.00,17.94,17.48,16.80,26.096,13.601",
"2026/03/15,13:00:25,18.11,17.99,17.96,17.88,18.00,17.94,17.54,16.80,25.558,13.428",
"2026/03/15,14:00:22,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,26.096,13.555",
"2026/03/15,15:00:25,18.18,17.99,17.96,17.88,17.93,17.88,17.29,16.74,25.020,13.567",
"2026/03/15,16:00:25,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,25.558,13.636",
"2026/03/15,17:00:23,18.11,17.93,17.96,17.88,18.00,17.88,17.23,16.86,25.020,13.071",
"2026/03/15,18:00:24,18.05,17.93,17.96,17.88,18.00,17.82,17.35,16.86,23.406,12.794",
"2026/03/15,19:00:24,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.80,22.868,12.183",
"2026/03/15,20:00:27,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.74,21.792,12.252",
"2026/03/15,21:00:25,18.05,17.87,17.90,17.82,18.00,17.76,17.35,16.74,22.330,12.229",
"2026/03/15,22:00:24,18.05,17.87,17.90,17.82,17.93,17.76,17.35,16.67,21.792,12.206",
"2026/03/15,23:00:26,18.05,17.87,17.90,17.82,17.93,17.76,17.29,16.49,21.254,12.195",
"2026/03/16,00:00:26,18.05,17.87,17.90,17.82,17.93,17.69,17.23,16.42,21.254,12.160",
"2026/03/16,01:00:25,17.99,17.87,17.84,17.76,17.87,17.76,17.16,16.49,21.254,12.172",
"2026/03/16,02:00:26,17.99,17.80,17.84,17.76,17.93,17.76,17.16,16.42,20.716,12.148",
"2026/03/16,03:00:26,17.99,17.80,17.84,17.76,17.87,17.76,17.16,16.55,19.640,12.172",
"2026/03/16,04:00:26,17.99,17.80,17.84,17.76,17.87,17.63,17.16,16.49,19.640,12.125",
"2026/03/16,05:00:26,17.99,17.80,17.77,17.76,17.87,17.76,17.29,16.49,19.102,12.079",
"2026/03/16,06:00:25,17.92,17.80,17.77,17.76,17.87,17.69,17.23,16.55,19.640,12.022",
"2026/03/16,07:00:25,17.92,17.80,17.77,17.70,17.87,17.57,17.23,16.61,19.640,12.368",
"2026/03/16,08:00:23,17.92,17.74,17.77,17.70,17.87,17.76,17.23,16.74,21.254,13.013",
"2026/03/16,09:00:24,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.67,22.868,14.236",
"2026/03/16,10:00:23,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.74,25.558,14.328",
"2026/03/16,11:00:22,17.99,17.80,17.77,17.70,17.87,17.82,17.23,16.86,27.710,13.601",
"2026/03/16,12:00:26,17.99,17.80,17.84,17.76,17.81,17.76,17.29,16.67,27.710,13.578",
"2026/03/16,13:00:23,18.05,17.87,17.84,17.76,17.87,17.57,17.23,16.80,28.248,13.555",
"2026/03/16,14:00:23,18.11,17.87,17.84,17.76,17.93,17.69,17.29,16.67,27.710,13.578",
"2026/03/16,15:00:25,18.05,17.93,17.84,17.76,17.87,17.88,17.29,16.67,27.172,13.613",
"2026/03/16,16:00:26,18.05,17.87,17.84,17.76,17.87,17.57,17.35,16.67,27.172,13.532",
"2026/03/16,17:00:25,17.99,17.87,17.84,17.76,17.81,17.57,17.29,16.55,25.558,13.267",
"2026/03/16,18:00:37,17.99,17.80,17.84,17.76,17.87,17.63,17.29,16.67,25.020,13.059",
"2026/03/16,19:00:26,17.99,17.80,17.77,17.70,17.81,17.63,17.35,16.67,23.406,12.218",
"2026/03/16,20:00:25,17.99,17.80,17.77,17.70,17.81,17.69,17.35,16.61,22.330,12.206",
"2026/03/16,21:00:26,17.92,17.80,17.77,17.70,17.81,17.69,17.29,16.67,21.792,12.275",
"2026/03/16,22:00:26,17.92,17.74,17.77,17.70,17.81,17.76,17.35,16.74,22.330,12.172",
"2026/03/16,23:00:23,17.92,17.74,17.77,17.70,17.81,17.38,17.10,16.61,21.792,12.160",
"2026/03/17,00:00:27,17.86,17.74,17.71,17.70,17.81,17.69,17.23,16.80,21.792,12.275",
"2026/03/17,01:00:24,17.86,17.74,17.77,17.70,17.74,17.51,17.23,16.42,21.792,12.137",
"2026/03/17,02:00:24,17.92,17.74,17.71,17.70,17.81,17.69,17.16,16.55,21.254,12.102",
"2026/03/17,03:00:24,17.86,17.68,17.71,17.63,17.74,17.51,17.16,16.36,20.716,12.091",
"2026/03/17,04:00:26,17.86,17.68,17.65,17.63,17.74,17.76,17.16,16.42,20.716,12.137",
"2026/03/17,05:00:25,17.86,17.68,17.65,17.57,17.74,17.63,17.16,16.42,20.716,12.045",
"2026/03/17,06:00:26,17.80,17.62,17.65,17.57,17.74,17.69,17.16,16.49,20.716,12.010",
"2026/03/17,07:00:25,17.80,17.68,17.65,17.57,17.74,17.69,17.29,16.42,20.716,12.541",
"2026/03/17,08:00:25,17.80,17.62,17.65,17.57,17.74,17.69,17.04,16.55,22.868,13.302",
"2026/03/17,09:00:25,17.86,17.62,17.65,17.57,17.74,17.63,17.23,16.55,27.172,14.236",
"2026/03/17,10:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.16,16.55,31.476,13.521",
"2026/03/17,11:00:26,17.92,17.68,17.65,17.57,17.68,17.69,17.04,16.49,32.014,13.567",
"2026/03/17,12:00:27,17.92,17.68,17.71,17.63,17.74,17.69,17.16,16.61,30.400,13.555",
"2026/03/17,13:00:26,18.05,17.74,17.71,17.63,17.74,17.63,17.16,16.49,30.400,13.532",
"2026/03/17,14:00:25,18.05,17.80,17.77,17.63,17.68,17.57,17.23,16.42,31.476,13.463",
"2026/03/17,15:00:26,17.92,17.80,17.77,17.57,17.68,17.57,17.23,16.42,29.862,13.578",
"2026/03/17,16:00:25,17.99,17.87,17.84,17.57,17.68,17.57,17.23,16.36,29.862,13.555",
"2026/03/17,17:00:24,17.99,17.80,17.77,17.57,17.68,17.63,17.23,16.36,28.248,13.336",
"2026/03/17,18:00:25,17.92,17.80,17.71,17.57,17.62,17.63,17.16,16.49,26.096,13.163",
"2026/03/17,19:00:26,17.92,17.74,17.77,17.57,17.68,17.63,17.35,16.49,23.944,12.287",
"2026/03/17,20:00:25,17.92,17.74,17.77,17.63,17.68,17.63,17.48,16.42,23.406,12.206",
"2026/03/17,21:00:24,17.92,17.74,17.71,17.63,17.68,17.63,17.16,16.42,22.868,12.183",
"2026/03/17,22:00:23,17.92,17.74,17.71,17.63,17.68,17.69,17.54,16.49,22.868,12.148",
"2026/03/17,23:00:28,17.92,17.74,17.77,17.57,17.68,17.63,17.29,16.49,21.254,12.241",
"2026/03/18,00:00:26,17.92,17.74,17.71,17.57,17.68,17.63,17.29,16.49,21.254,12.160",
"2026/03/18,01:00:24,17.86,17.74,17.71,17.57,17.68,17.63,17.35,16.49,20.716,12.137",
"2026/03/18,02:00:27,17.86,17.68,17.65,17.57,17.68,17.63,17.29,16.49,19.640,12.079",
"2026/03/18,03:00:25,17.80,17.62,17.65,17.57,17.68,17.63,17.54,16.49,19.640,12.091",
"2026/03/18,04:00:26,17.80,17.62,17.59,17.57,17.68,17.69,17.29,16.42,19.640,12.045",
"2026/03/18,05:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.41,16.49,19.640,12.022",
"2026/03/18,06:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.60,16.49,20.716,12.022",
"2026/03/18,07:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.66,16.55,20.716,12.125",
"2026/03/18,08:00:25,17.80,17.62,17.65,17.57,17.68,17.69,17.66,16.55,22.868,12.575",
"2026/03/18,09:00:25,17.73,17.62,17.59,17.57,17.68,17.69,17.73,16.61,22.868,12.541",
"2026/03/18,10:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.73,16.74,22.868,12.667",
"2026/03/18,11:00:27,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.406,12.506",
"2026/03/18,12:00:25,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.944,12.575",
"2026/03/18,13:00:26,17.73,17.62,17.59,17.57,17.68,17.63,17.66,16.93,23.406,12.483",
"2026/03/18,14:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,22.868,12.575",
"2026/03/18,15:00:26,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,23.406,12.875",
"2026/03/18,16:00:25,17.73,17.62,17.59,17.51,17.68,17.69,17.54,16.55,23.406,13.002",
"2026/03/18,17:00:23,17.73,17.55,17.59,17.51,17.68,17.69,17.60,16.61,23.944,12.425",
"2026/03/18,18:00:26,17.73,17.55,17.59,17.57,17.68,17.63,17.60,16.49,22.868,12.356",
"2026/03/18,19:00:26,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.74,22.868,12.275",
"2026/03/18,20:00:25,17.73,17.55,17.59,17.51,17.68,17.69,17.66,16.61,23.406,12.241",
"2026/03/18,21:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.67,23.944,12.252",
"2026/03/18,22:00:29,17.73,17.62,17.59,17.51,17.68,17.63,17.66,16.74,24.482,12.229",
"2026/03/18,23:00:25,17.80,17.55,17.59,17.51,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,00:00:28,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,01:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,16.99,25.020,12.183",
"2026/03/19,02:00:27,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.99,25.020,12.160",
"2026/03/19,03:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.99,23.944,12.148",
"2026/03/19,04:00:23,17.67,17.55,17.59,17.51,17.62,17.63,17.66,16.80,23.944,12.079",
"2026/03/19,05:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.74,22.868,12.068",
"2026/03/19,06:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.61,22.868,11.999",
"2026/03/19,07:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.73,16.80,22.868,12.195",
"2026/03/19,08:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.86,21.792,12.529",
"2026/03/19,09:00:25,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,25.020,14.351",
"2026/03/19,10:00:27,17.73,17.55,17.59,17.51,17.62,17.69,17.66,17.31,26.634,14.040",
"2026/03/19,11:00:24,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.43,26.634,13.544",
"2026/03/19,12:00:25,17.73,17.62,17.65,17.57,17.68,17.63,17.66,17.43,25.020,13.613",
"2026/03/19,13:00:24,17.80,17.62,17.65,17.57,17.68,17.63,17.73,17.37,26.096,13.613",
"2026/03/19,14:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.73,17.05,27.172,13.567",
"2026/03/19,15:00:24,17.80,17.68,17.65,17.63,17.68,17.63,17.66,16.99,27.710,13.601",
"2026/03/19,16:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.12,27.710,13.567",
"2026/03/19,17:00:25,17.80,17.62,17.59,17.57,17.68,17.69,17.60,17.12,27.172,13.336",
"2026/03/19,18:00:26,17.73,17.62,17.59,17.57,17.68,17.69,17.60,17.18,25.558,13.083",
"2026/03/19,19:00:24,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.24,23.406,12.275",
"2026/03/19,20:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.66,17.31,22.868,12.287",
"2026/03/19,21:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.66,17.31,22.868,12.206",
"2026/03/19,22:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.43,22.330,12.195",
"2026/03/19,23:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,21.254,12.229",
"2026/03/20,00:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.37,21.792,12.195",
"2026/03/20,01:00:26,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.43,20.716,12.252",
"2026/03/20,02:00:25,17.73,17.62,17.65,17.57,17.62,17.63,17.73,17.43,21.254,12.218",
"2026/03/20,03:00:26,18.18,17.99,17.84,17.57,17.68,17.63,17.66,17.43,20.716,12.148",
"2026/03/20,04:00:24,18.30,18.12,18.02,17.70,17.68,17.63,17.66,17.43,20.716,12.160",
"2026/03/20,05:00:25,18.30,18.12,17.96,17.76,17.62,17.63,17.66,17.43,21.254,12.091",
"2026/03/20,06:00:25,18.49,18.30,18.15,17.76,17.81,17.69,17.73,17.43,20.716,12.056",
"2026/03/20,07:00:25,18.37,18.24,18.09,17.95,17.81,17.76,17.73,17.49,19.640,12.575",
"2026/03/20,08:00:28,18.30,18.12,18.15,17.88,17.87,17.82,17.79,17.43,21.792,13.394",
"2026/03/20,09:00:26,18.30,18.12,18.09,17.95,18.00,17.94,17.85,17.49,23.406,14.432",
"2026/03/20,10:00:26,18.49,18.37,18.27,18.07,18.12,17.94,17.98,17.62,26.096,14.224",
"2026/03/20,11:00:24,18.55,18.43,18.34,18.13,18.06,18.01,17.98,17.68,27.172,13.382",
"2026/03/20,12:00:21,18.68,18.43,18.46,18.32,18.31,18.07,17.98,17.56,28.248,13.567",
"2026/03/20,13:00:26,18.68,18.55,18.52,18.32,18.18,18.13,18.04,17.68,28.786,13.532",
"2026/03/20,14:00:24,18.74,18.55,18.52,18.45,18.37,18.19,18.10,17.75,27.710,13.648",
"2026/03/20,15:00:23,18.74,18.62,18.59,18.45,18.31,18.26,18.17,17.75,28.248,13.601",
"2026/03/20,16:00:26,18.74,18.55,18.52,18.39,18.31,18.26,18.17,17.81,26.634,13.613",
"2026/03/20,17:00:25,18.68,18.55,18.52,18.45,18.62,18.44,18.17,17.56,26.096,13.382",
"2026/03/20,18:00:26,18.68,18.49,18.52,18.45,18.62,18.51,18.35,17.62,25.020,13.209",
"2026/03/20,19:00:24,18.68,18.49,18.52,18.45,18.56,18.38,18.35,17.87,23.406,12.229",
"2026/03/20,20:00:25,18.87,18.68,18.71,18.57,18.69,18.57,18.60,18.13,22.868,12.241",
"2026/03/20,21:00:25,18.93,18.80,18.84,18.64,18.62,18.57,18.54,18.19,22.330,12.218",
"2026/03/20,22:00:28,19.00,18.86,18.84,18.70,18.81,18.57,18.60,18.25,21.792,12.287",
"2026/03/20,23:00:26,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.32,21.792,12.218",
"2026/03/21,00:00:27,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.38,21.792,12.183",
"2026/03/21,01:00:23,18.93,18.74,18.78,18.70,18.75,18.57,18.60,18.38,21.254,12.172",
"2026/03/21,02:00:24,18.93,18.74,18.78,18.70,18.75,18.69,18.67,18.38,21.254,12.125",
"2026/03/21,03:00:25,18.93,18.74,18.78,18.70,18.81,18.69,18.73,18.44,19.640,12.068",
"2026/03/21,04:00:24,18.93,18.80,18.78,18.70,18.81,18.76,18.73,18.44,19.640,12.091",
"2026/03/21,05:00:23,19.00,18.86,18.84,18.76,18.81,18.76,18.79,18.38,19.640,12.056",
"2026/03/21,06:00:24,19.00,18.86,18.84,18.76,18.81,18.82,18.79,18.38,19.102,11.999",
"2026/03/21,07:00:28,19.06,18.93,18.90,18.82,18.94,18.82,18.86,18.44,18.564,12.356",
"2026/03/21,08:00:26,19.12,18.93,18.90,18.82,18.94,18.88,18.86,18.57,19.102,13.013",
"2026/03/21,09:00:27,19.25,19.05,19.03,18.89,18.94,18.88,18.86,18.63,21.254,14.685",
"2026/03/21,10:00:25,19.38,19.11,19.03,18.89,18.94,18.94,18.92,18.69,27.710,13.578",
"2026/03/21,11:00:24,19.57,19.24,19.15,18.95,19.00,19.01,18.98,18.69,30.400,13.452",
"2026/03/21,12:00:24,19.63,19.24,19.09,19.01,19.06,19.01,18.98,18.69,31.476,13.486",
"2026/03/21,13:00:23,19.44,19.11,19.09,19.01,19.06,19.01,19.04,18.63,32.552,13.498",
"2026/03/21,14:00:23,19.50,19.18,19.15,19.01,19.06,19.07,19.11,18.69,32.014,13.567",
"2026/03/21,15:00:26,19.44,19.30,19.21,18.95,19.06,19.07,19.11,18.69,32.552,13.555",
"2026/03/21,16:00:25,19.69,19.24,19.09,19.01,19.06,19.01,18.98,18.69,32.014,13.475",
"2026/03/21,17:00:25,19.63,19.30,19.28,19.08,19.19,19.01,19.04,18.76,29.324,13.325",
"2026/03/21,18:00:26,19.50,19.24,19.15,19.08,19.19,19.07,19.04,18.82,27.172,13.209",
"2026/03/21,19:00:24,19.44,19.30,19.28,19.08,19.19,19.13,19.11,18.88,25.020,12.172",
"2026/03/21,20:00:23,19.50,19.30,19.28,19.20,19.19,19.19,19.17,18.88,23.406,12.183",
"2026/03/21,21:00:23,19.50,19.30,19.28,19.20,19.25,19.19,19.23,18.95,22.868,12.195",
"2026/03/21,22:00:25,19.50,19.36,19.34,19.33,19.38,19.26,19.23,18.95,22.330,12.252",
"2026/03/21,23:00:25,19.69,19.55,19.47,19.33,19.38,19.32,19.30,18.95,21.792,12.148",
"2026/03/22,00:00:28,19.69,19.55,19.53,19.39,19.38,19.32,19.36,19.01,22.868,12.125",
"2026/03/22,01:00:23,19.76,19.55,19.47,19.39,19.38,19.38,19.36,19.01,21.792,12.114",
"2026/03/22,02:00:26,19.63,19.49,19.47,19.39,19.44,19.38,19.42,19.07,21.254,12.172",
"2026/03/22,03:00:27,19.63,19.49,19.47,19.45,19.44,19.45,19.42,19.07,21.254,12.183",
"2026/03/22,04:00:26,19.63,19.49,19.53,19.45,19.50,19.45,19.48,19.14,21.792,12.102",
"2026/03/22,05:00:23,19.69,19.49,19.53,19.45,19.56,19.51,19.55,19.20,21.792,12.148",
"2026/03/22,06:00:24,19.63,19.49,19.47,19.45,19.56,19.51,19.55,19.20,22.868,12.045",
"2026/03/22,07:00:25,19.63,19.43,19.47,19.39,19.56,19.51,19.55,19.26,22.330,12.368",
"2026/03/22,08:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.55,19.26,22.868,12.587",
"2026/03/22,09:00:26,19.57,19.43,19.47,19.45,19.56,19.51,19.55,19.33,22.868,12.979",
"2026/03/22,10:00:23,19.63,19.43,19.47,19.45,19.56,19.51,19.61,19.33,23.944,14.132",
"2026/03/22,11:00:24,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,25.558,14.339",
"2026/03/22,12:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,27.172,13.648",
"2026/03/22,13:00:26,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,26.096,13.290",
"2026/03/22,14:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,26.096,13.590",
"2026/03/22,15:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,25.020,13.175",
"2026/03/22,16:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,25.020,13.313",
"2026/03/22,17:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.61,19.39,25.020,13.244",
"2026/03/22,18:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,23.944,12.195",
"2026/03/22,19:00:24,19.69,19.55,19.59,19.45,19.56,19.57,19.61,19.39,22.868,12.275",
"2026/03/22,20:00:26,19.82,19.61,19.59,19.51,19.63,19.57,19.61,19.39,23.944,12.252",
"2026/03/22,21:00:24,19.82,19.68,19.65,19.58,19.63,19.57,19.61,19.39,22.868,12.218",
"2026/03/22,22:00:25,19.82,19.68,19.72,19.58,19.69,19.57,19.61,19.39,22.868,12.183",
"2026/03/22,23:00:25,19.88,19.74,19.72,19.58,19.69,19.63,19.61,19.39,22.868,12.195",
"2026/03/23,00:00:28,19.88,19.68,19.72,19.64,19.69,19.70,19.67,19.39,22.868,12.206",
"2026/03/23,01:00:25,19.82,19.68,19.72,19.58,19.69,19.70,19.73,19.45,22.330,12.206",
"2026/03/23,02:00:26,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.45,21.792,12.172",
"2026/03/23,03:00:25,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.45,22.330,12.091",
"2026/03/23,04:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,05:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,06:00:26,19.82,19.68,19.65,19.64,19.75,19.70,19.73,19.45,21.792,12.010",
"2026/03/23,07:00:25,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,21.254,12.195",
"2026/03/23,08:00:27,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.330,12.979",
"2026/03/23,09:00:26,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.868,13.129",
"2026/03/23,10:00:24,19.94,19.74,19.72,19.64,19.75,19.76,19.73,19.45,26.096,14.328",
"2026/03/23,11:00:26,19.88,19.74,19.72,19.64,19.75,19.76,19.73,19.45,27.172,13.613",
"2026/03/23,12:00:25,19.94,19.80,19.72,19.64,19.82,19.70,19.73,19.51,28.248,13.601",
"2026/03/23,13:00:26,20.07,19.86,19.90,19.77,19.82,19.76,19.80,19.51,28.248,13.613",
"2026/03/23,14:00:26,20.07,19.93,19.90,19.70,19.82,19.70,19.80,19.51,28.786,13.590",
"2026/03/23,15:00:25,20.14,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.786,13.521",
"2026/03/23,16:00:24,20.14,19.99,19.90,19.70,19.75,19.76,19.73,19.45,29.324,13.601",
"2026/03/23,17:00:24,20.07,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.248,13.325",
"2026/03/23,18:00:25,20.07,19.93,19.90,19.77,19.75,19.76,19.80,18.95,27.172,13.163",
"2026/03/23,19:00:24,20.01,19.86,19.84,19.83,19.82,19.76,19.80,18.44,25.558,12.241",
"2026/03/23,20:00:25,20.01,19.86,19.84,19.83,19.82,19.70,19.73,18.38,23.944,12.229",
"2026/03/23,21:00:26,20.01,19.86,19.84,19.77,19.82,19.76,19.73,18.32,23.944,12.275",
"2026/03/23,22:00:26,19.94,19.80,19.84,19.77,19.82,19.70,19.23,18.32,23.944,12.298",
"2026/03/23,23:00:25,19.94,19.80,19.78,19.77,19.75,19.57,19.17,18.38,23.944,12.206",
"2026/03/24,00:00:25,19.94,19.80,19.78,19.70,19.75,19.57,18.92,18.06,23.944,12.195",
"2026/03/24,01:00:24,19.88,19.74,19.72,19.64,19.69,19.63,18.79,18.06,23.406,12.206",
"2026/03/24,02:00:23,19.88,19.74,19.78,19.64,19.69,19.51,18.79,18.13,22.868,12.160",
"2026/03/24,03:00:26,19.88,19.74,19.78,19.70,19.63,19.13,18.79,18.13,21.792,12.172",
"2026/03/24,04:00:26,19.88,19.68,19.72,19.64,19.63,19.13,18.86,18.13,21.792,12.160",
"2026/03/24,05:00:24,19.88,19.74,19.72,19.64,19.56,19.13,18.79,18.06,21.254,12.056",
"2026/03/24,06:00:25,19.82,19.68,19.72,19.64,19.56,19.19,18.86,18.13,21.254,12.091",
"2026/03/24,07:00:22,19.82,19.68,19.72,19.58,19.56,19.07,18.73,18.19,21.792,12.679",
"2026/03/24,08:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.86,18.25,23.944,13.613",
"2026/03/24,09:00:25,19.88,19.68,19.72,19.64,19.44,19.13,18.86,18.38,28.248,14.236",
"2026/03/24,10:00:25,19.94,19.74,19.72,19.64,19.44,19.13,18.86,18.38,31.476,13.486",
"2026/03/24,11:00:22,20.14,19.74,19.72,19.58,19.44,19.13,18.98,18.44,32.552,13.486",
"2026/03/24,12:00:26,20.26,19.80,19.72,19.64,19.44,19.19,19.04,18.50,33.628,13.486",
"2026/03/24,13:00:25,20.26,19.80,19.72,19.64,19.50,19.26,19.11,18.57,32.552,13.509",
"2026/03/24,14:00:24,20.07,19.80,19.72,19.64,19.50,19.19,19.04,18.63,32.552,13.509",
"2026/03/24,15:00:26,20.07,19.80,19.78,19.58,19.44,19.13,19.04,18.69,30.400,13.613",
"2026/03/24,16:00:25,20.14,19.80,19.78,19.58,19.50,19.19,19.04,18.69,30.400,13.382",
"2026/03/24,17:00:24,20.01,19.80,19.78,19.64,19.44,19.19,18.98,18.50,29.324,13.313",
"2026/03/24,18:00:25,19.88,19.74,19.78,19.58,19.50,19.26,18.98,18.57,27.710,13.152",
"2026/03/24,19:00:24,19.88,19.74,19.78,19.64,19.50,19.13,18.92,18.57,26.634,12.287",
"2026/03/24,20:00:24,19.88,19.74,19.72,19.64,19.44,19.07,18.98,18.57,26.096,12.333",
"2026/03/24,21:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.98,18.57,25.558,12.310",
"2026/03/24,22:00:23,19.82,19.68,19.72,19.64,19.44,19.13,18.98,18.57,25.020,12.229",
"2026/03/24,23:00:27,19.82,19.68,19.72,19.64,19.50,19.19,18.92,18.50,24.482,12.264",
"2026/03/25,00:00:27,19.82,19.68,19.65,19.64,19.56,19.19,18.98,18.57,23.944,12.252",
"2026/03/25,01:00:24,19.82,19.68,19.72,19.64,19.50,19.13,18.98,18.63,23.406,12.160",
"2026/03/25,02:00:24,19.82,19.68,19.65,19.64,19.44,19.19,18.98,18.63,23.406,12.252",
"2026/03/25,03:00:26,19.82,19.61,19.65,19.64,19.69,19.13,18.98,18.69,22.330,12.252",
"2026/03/25,04:00:25,19.82,19.61,19.65,19.58,19.50,19.19,19.04,18.69,23.406,12.079",
"2026/03/25,05:00:26,19.76,19.61,19.65,19.64,19.69,19.19,19.11,18.76,22.868,12.079",
"2026/03/25,06:00:26,19.76,19.61,19.65,19.58,19.69,19.19,19.11,18.69,22.868,12.068",
"2026/03/25,07:00:24,19.76,19.55,19.59,19.58,19.63,19.19,19.11,18.76,22.868,12.091",
"2026/03/25,08:00:24,19.69,19.55,19.59,19.58,19.69,19.19,19.11,18.69,22.868,12.102",
"2026/03/25,09:00:23,19.76,19.55,19.59,19.51,19.63,19.32,19.17,18.63,23.944,12.425",
"2026/03/25,10:00:25,19.76,19.61,19.59,19.51,19.63,19.32,19.11,18.63,23.406,12.471",
"2026/03/25,11:00:26,19.76,19.55,19.59,19.45,19.56,19.38,19.04,18.63,22.868,12.633",
"2026/03/25,12:00:25,19.69,19.55,19.53,19.51,19.63,19.51,19.17,18.76,23.944,13.452",
"2026/03/25,13:00:26,19.69,19.55,19.59,19.51,19.63,19.57,19.17,18.76,24.482,13.786",
"2026/03/25,14:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.11,18.63,25.020,13.682",
"2026/03/25,15:00:27,19.69,19.55,19.59,19.51,19.63,19.57,19.04,18.63,26.096,13.463",
"2026/03/25,16:00:23,19.69,19.55,19.59,19.51,19.63,19.63,19.17,18.69,25.020,13.325",
"2026/03/25,17:00:25,19.63,19.55,19.53,19.45,19.63,19.57,19.11,18.69,23.406,13.336",
"2026/03/25,18:00:25,19.63,19.55,19.53,19.45,19.63,19.63,19.17,18.82,22.868,12.587",
"2026/03/25,19:00:25,19.69,19.49,19.53,19.45,19.63,19.63,19.17,18.69,22.868,12.275",
"2026/03/25,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.30,18.76,22.330,12.298",
"2026/03/25,21:00:26,19.63,19.55,19.53,19.51,19.63,19.63,19.17,18.76,21.792,12.218",
"2026/03/25,22:00:23,19.63,19.55,19.53,19.45,19.56,19.57,19.11,18.69,22.330,12.172",
"2026/03/25,23:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.17,18.76,22.330,12.195",
"2026/03/26,00:00:27,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.69,21.792,12.195",
"2026/03/26,01:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.76,20.716,12.079",
"2026/03/26,02:00:26,19.63,19.49,19.47,19.45,19.56,19.57,19.11,18.69,20.716,12.137",
"2026/03/26,03:00:27,19.63,19.49,19.47,19.45,19.56,19.57,19.17,18.76,20.716,12.160",
"2026/03/26,04:00:23,19.57,19.43,19.47,19.39,19.56,19.51,19.17,18.76,21.254,12.068",
"2026/03/26,05:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.11,18.50,21.254,12.068",
"2026/03/26,06:00:26,19.57,19.43,19.40,19.39,19.50,19.51,19.17,18.63,21.792,12.079",
"2026/03/26,07:00:23,19.57,19.43,19.47,19.39,19.50,19.45,19.11,18.50,22.330,12.656",
"2026/03/26,08:00:25,19.57,19.43,19.40,19.39,19.50,19.45,19.04,18.57,23.944,13.498",
"2026/03/26,09:00:24,19.63,19.43,19.40,19.39,19.50,19.45,19.11,18.38,26.634,13.601",
"2026/03/26,10:00:24,19.63,19.43,19.40,19.39,19.50,19.45,18.98,18.19,27.172,13.601",
"2026/03/26,11:00:26,19.63,19.49,19.47,19.39,19.50,19.19,18.98,18.19,27.172,13.544",
"2026/03/26,12:00:25,19.63,19.49,19.47,19.45,19.50,19.13,18.92,18.00,28.248,13.544",
"2026/03/26,13:00:25,19.69,19.49,19.53,19.39,19.50,19.13,18.73,18.06,28.248,13.590",
"2026/03/26,14:00:26,19.69,19.55,19.53,19.45,19.44,19.07,18.73,17.81,28.248,13.567",
"2026/03/26,15:00:25,19.76,19.55,19.53,19.45,19.44,19.01,18.73,17.94,28.248,13.567",
"2026/03/26,16:00:28,19.69,19.55,19.53,19.45,19.44,18.94,18.73,18.00,28.248,13.555",
"2026/03/26,17:00:25,19.63,19.55,19.53,19.45,19.38,18.94,18.60,17.94,28.248,13.394",
"2026/03/26,18:00:24,19.63,19.49,19.53,19.45,19.44,18.82,18.54,17.87,26.096,13.336",
"2026/03/26,19:00:26,19.63,19.49,19.53,19.45,19.19,18.76,18.48,17.94,25.020,12.229",
"2026/03/26,20:00:23,19.63,19.49,19.47,19.45,19.13,18.82,18.48,17.94,25.020,12.264",
"2026/03/26,21:00:24,19.57,19.49,19.47,19.39,19.13,18.82,18.48,17.87,24.482,12.241",
"2026/03/26,22:00:26,19.57,19.43,19.47,19.39,19.13,18.94,18.48,17.94,23.406,12.275",
"2026/03/26,23:00:25,19.57,19.43,19.47,19.39,19.06,18.76,18.48,17.94,22.868,12.241",
"2026/03/27,00:00:28,19.57,19.43,19.40,19.33,19.13,18.82,18.54,17.94,22.868,12.195",
"2026/03/27,01:00:26,19.57,19.43,19.40,19.33,19.38,18.88,18.60,18.06,22.868,12.195",
"2026/03/27,02:00:26,19.50,19.36,19.40,19.33,19.38,18.76,18.48,18.06,22.868,12.195",
"2026/03/27,03:00:25,19.50,19.36,19.34,19.33,19.25,18.82,18.60,18.13,23.406,12.195",
"2026/03/27,04:00:26,19.50,19.36,19.34,19.33,19.13,18.82,18.60,18.19,21.792,12.195",
"2026/03/27,05:00:25,19.50,19.36,19.34,19.26,19.38,18.76,18.60,18.13,21.792,12.148",
"2026/03/27,06:00:25,19.44,19.36,19.34,19.26,19.31,18.88,18.60,18.06,21.792,12.068",
"2026/03/27,07:00:26,19.44,19.30,19.34,19.26,19.19,18.76,18.60,18.06,22.868,12.644",
"2026/03/27,08:00:26,19.44,19.30,19.34,19.26,19.19,18.82,18.67,18.06,23.944,13.521",
"2026/03/27,09:00:26,19.50,19.30,19.34,19.26,19.19,18.76,18.67,18.00,26.096,14.305",
"2026/03/27,10:00:26,19.50,19.36,19.34,19.26,19.19,18.82,18.54,18.00,29.324,14.362",
"2026/03/27,11:30:27,19.63,19.43,19.34,19.26,19.38,18.76,18.42,18.00,33.628,13.463",
"2026/03/27,12:00:25,19.63,19.36,19.34,19.26,19.13,18.76,18.48,18.06,33.628,13.475",
"2026/03/27,13:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.60,18.13,34.166,13.452",
"2026/03/27,14:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.67,18.19,33.628,13.394",
"2026/03/27,15:00:25,19.57,19.43,19.40,19.26,19.25,18.82,18.54,18.13,31.476,13.544",
"2026/03/27,16:00:24,19.63,19.49,19.47,19.26,19.31,18.88,18.67,18.19,31.476,13.544",
"2026/03/27,17:00:27,19.63,19.55,19.34,19.26,19.31,18.88,18.73,18.19,30.938,13.117",
"2026/03/27,18:00:25,19.63,19.49,19.40,19.26,19.25,18.94,18.73,18.06,29.324,13.232",
"2026/03/27,19:00:25,19.76,19.55,19.40,19.26,19.25,18.88,18.67,18.00,27.172,12.218",
"2026/03/27,20:00:27,19.69,19.43,19.40,19.26,19.25,18.88,18.67,18.00,25.020,12.229",
"2026/03/27,21:00:26,19.63,19.43,19.40,19.26,19.25,18.88,18.60,17.87,23.944,12.206",
"2026/03/27,22:00:25,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.195",
"2026/03/27,23:00:24,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.206",
"2026/03/28,00:00:28,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.68,22.868,12.195",
"2026/03/28,01:00:25,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.81,21.792,12.102",
"2026/03/28,02:00:25,19.50,19.36,19.34,19.26,19.31,19.01,18.73,17.87,21.792,12.114",
"2026/03/28,03:00:26,19.50,19.36,19.34,19.26,19.31,18.94,18.54,17.87,21.792,12.160",
"2026/03/28,04:00:25,19.44,19.30,19.28,19.26,19.31,18.94,18.60,17.94,20.716,12.079",
"2026/03/28,05:00:24,19.44,19.30,19.28,19.26,19.31,19.01,18.67,18.00,21.792,12.079",
"2026/03/28,06:00:26,19.44,19.30,19.28,19.26,19.31,19.01,18.67,17.94,21.254,12.068",
"2026/03/28,07:00:24,19.44,19.30,19.28,19.20,19.38,18.88,18.54,17.87,21.792,12.621",
"2026/03/28,08:00:26,19.44,19.30,19.28,19.20,19.38,18.88,18.48,17.81,23.944,13.371",
"2026/03/28,09:00:27,19.44,19.30,19.28,19.20,19.25,18.88,18.60,17.87,29.324,14.201",
"2026/03/28,10:00:26,19.44,19.30,19.28,19.20,19.19,18.82,18.35,17.62,29.862,13.532",
"2026/03/28,11:00:26,19.69,19.36,19.34,19.26,19.31,18.88,18.54,17.81,30.400,13.532",
"2026/03/28,12:00:24,19.82,19.36,19.34,19.26,19.25,19.07,18.54,17.75,32.014,13.509",
"2026/03/28,13:00:24,19.88,19.49,19.34,19.20,19.25,18.94,18.60,17.62,32.552,13.486",
"2026/03/28,14:00:24,19.69,19.36,19.34,19.26,19.31,18.88,18.48,17.81,32.014,13.624",
"2026/03/28,15:00:26,19.76,19.43,19.28,19.26,19.38,19.07,18.60,17.75,31.476,13.578",
"2026/03/28,16:00:28,19.82,19.36,19.34,19.33,19.38,19.01,18.48,17.87,31.476,13.590",
"2026/03/28,17:00:25,19.69,19.43,19.40,19.39,19.44,19.01,18.60,17.94,31.476,13.163",
"2026/03/28,18:00:25,19.63,19.36,19.34,19.33,19.38,19.01,18.67,17.87,29.862,13.290",
"2026/03/28,19:00:25,19.57,19.36,19.34,19.26,19.31,19.01,18.60,17.75,27.710,12.275",
"2026/03/28,20:00:23,19.63,19.36,19.40,19.33,19.25,18.88,18.60,17.81,27.172,12.275",
"2026/03/28,21:00:27,19.63,19.43,19.40,19.26,19.19,18.94,18.29,17.62,25.558,12.229",
"2026/03/28,22:00:24,19.57,19.43,19.34,19.20,19.13,18.94,18.29,17.62,25.020,12.241",
"2026/03/28,23:00:26,19.50,19.36,19.34,19.26,19.19,18.94,18.29,17.62,23.944,12.206",
"2026/03/29,00:00:27,19.63,19.43,19.34,19.26,19.19,18.94,18.23,17.68,24.482,12.125",
"2026/03/29,01:00:25,19.50,19.43,19.28,19.26,19.19,18.94,18.48,17.75,23.406,12.195",
"2026/03/29,02:00:27,19.50,19.36,19.34,19.26,19.31,19.01,18.35,17.75,23.944,12.148",
"2026/03/29,03:00:25,19.50,19.36,19.34,19.26,19.31,19.13,18.67,17.81,23.944,12.195",
"2026/03/29,04:00:26,19.50,19.36,19.34,19.20,19.31,19.07,18.35,17.87,23.944,12.160",
"2026/03/29,05:00:25,19.44,19.30,19.34,19.26,19.31,19.13,18.73,18.00,23.944,12.079",
"2026/03/29,06:00:25,19.44,19.30,19.34,19.26,19.38,19.19,18.54,17.94,23.944,12.022",
"2026/03/29,07:00:25,19.44,19.30,19.34,19.20,19.31,19.26,18.60,17.81,24.482,12.702",
"2026/03/29,08:00:26,19.44,19.30,19.28,19.26,19.31,19.26,18.60,17.81,25.558,13.013",
"2026/03/29,09:00:25,19.50,19.30,19.34,19.26,19.38,19.01,18.60,17.87,27.710,14.293",
"2026/03/29,10:00:26,19.50,19.36,19.34,19.26,19.31,19.01,18.48,17.81,32.552,14.270",
"2026/03/29,11:00:25,19.50,19.36,19.34,19.26,19.25,19.07,18.48,17.75,34.704,13.452",
"2026/03/29,12:00:26,19.76,19.36,19.34,19.26,19.31,19.07,18.54,17.75,34.704,13.486",
"2026/03/29,13:00:27,19.76,19.55,19.34,19.26,19.31,19.13,18.54,17.81,35.780,13.394",
"2026/03/29,14:00:26,19.88,19.61,19.40,19.26,19.38,19.19,18.42,17.81,34.704,13.428",
"2026/03/29,15:00:25,19.88,19.61,19.40,19.26,19.31,19.13,18.42,17.81,35.780,13.405",
"2026/03/29,16:00:26,19.88,19.68,19.34,19.26,19.31,19.19,18.73,17.94,33.628,13.463",
"2026/03/29,17:00:25,19.94,19.55,19.34,19.26,19.31,19.13,18.73,18.06,32.014,13.209",
"2026/03/29,18:00:27,19.88,19.55,19.40,19.26,19.31,19.13,18.73,17.94,29.862,13.013",
"2026/03/29,19:00:25,19.69,19.49,19.47,19.20,19.31,19.13,18.73,17.81,27.710,12.321",
"2026/03/29,20:00:24,19.69,19.55,19.53,19.26,19.31,19.13,18.67,17.87,27.172,12.195",
"2026/03/29,21:00:25,19.69,19.55,19.47,19.26,19.31,19.19,18.60,17.87,26.096,12.229",
"2026/03/29,22:00:25,19.63,19.49,19.47,19.26,19.31,19.19,18.54,17.94,26.096,12.264",
"2026/03/29,23:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.79,18.00,25.020,12.206",
"2026/03/30,00:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.67,18.00,25.020,12.195",
"2026/03/30,01:00:26,19.57,19.43,19.40,19.26,19.25,19.19,18.92,18.06,23.944,12.195",
"2026/03/30,02:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.54,18.00,23.406,12.172",
"2026/03/30,03:00:24,19.57,19.36,19.40,19.26,19.31,19.19,18.54,18.00,23.944,12.137",
"2026/03/30,04:00:26,19.50,19.36,19.34,19.33,19.31,19.19,18.60,18.00,23.406,12.183",
"2026/03/30,05:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.73,18.06,23.944,12.091",
"2026/03/30,06:00:25,19.50,19.36,19.40,19.33,19.31,19.19,18.79,18.13,23.944,12.079",
"2026/03/30,07:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.92,18.19,23.944,12.690",
"2026/03/30,08:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.60,18.19,27.172,13.175",
"2026/03/30,09:00:23,19.63,19.43,19.40,19.33,19.31,19.26,18.60,18.19,29.862,14.178",
"2026/03/30,10:00:24,19.69,19.49,19.40,19.26,19.25,19.07,18.73,18.13,31.476,14.201",
"2026/03/30,11:00:25,19.82,19.55,19.53,19.20,19.25,19.19,18.73,18.06,34.704,13.428",
"2026/03/30,12:00:25,19.76,19.55,19.53,19.26,19.31,19.13,18.54,17.87,32.552,13.532",
"2026/03/30,13:00:26,19.69,19.55,19.40,19.20,19.31,19.19,18.48,17.94,32.014,13.521",
"2026/03/30,14:00:25,19.69,19.55,19.47,19.26,19.31,19.26,18.60,18.00,31.476,13.578",
"2026/03/30,15:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.60,17.94,29.862,13.059",
"2026/03/30,16:00:26,19.57,19.43,19.47,19.26,19.31,19.19,18.60,18.00,27.710,13.601",
"2026/03/30,17:00:25,19.57,19.43,19.40,19.39,19.31,19.19,18.67,18.06,27.172,13.140",
"2026/03/30,18:00:21,19.57,19.43,19.47,19.33,19.31,19.26,18.73,18.06,27.172,12.287",
"2026/03/30,19:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.60,18.06,25.020,12.310",
"2026/03/30,20:00:25,19.50,19.36,19.34,19.33,19.44,19.26,18.60,18.13,25.020,12.275",
"2026/03/30,21:00:25,19.50,19.36,19.34,19.26,19.38,19.26,18.67,18.06,25.558,12.241",
"2026/03/30,22:00:24,19.50,19.36,19.34,19.33,19.31,19.19,18.73,18.19,25.558,12.229",
"2026/03/30,23:00:25,19.50,19.36,19.34,19.26,19.31,19.26,18.48,17.81,26.096,12.229",
"2026/03/31,00:00:26,19.50,19.36,19.34,19.33,19.38,19.32,18.60,17.94,25.558,12.218",
"2026/03/31,01:00:24,19.44,19.30,19.34,19.33,19.38,19.19,18.54,17.87,25.558,12.206",
"2026/03/31,02:00:25,19.44,19.30,19.40,19.26,19.44,19.38,18.98,18.13,25.558,12.206",
"2026/03/31,03:00:24,19.50,19.36,19.40,19.26,19.44,19.32,18.67,17.87,26.096,12.148",
"2026/03/31,04:00:26,19.44,19.36,19.40,19.33,19.44,19.38,19.30,17.87,26.096,12.172",
"2026/03/31,05:00:23,19.50,19.36,19.40,19.33,19.44,19.45,18.23,17.68,27.172,12.079",
"2026/03/31,06:00:23,19.44,19.43,19.40,19.33,19.44,19.45,18.67,18.00,27.710,12.079",
"2026/03/31,07:00:23,19.50,19.43,19.40,19.33,19.44,19.45,18.73,17.94,27.172,12.425",
"2026/03/31,08:00:27,19.63,19.49,19.47,19.33,19.44,19.38,18.67,17.12,28.248,12.621",
"2026/03/31,09:00:26,19.63,19.49,19.47,19.33,19.44,19.38,18.60,17.31,28.248,13.555",
"2026/03/31,10:00:25,19.63,19.49,19.47,19.33,19.44,19.45,18.67,17.49,29.862,13.947",
"2026/03/31,11:00:23,19.76,19.49,19.47,19.33,19.44,19.45,18.29,17.37,33.090,14.259",
"2026/03/31,12:00:25,19.88,19.49,19.40,19.33,19.44,19.38,18.29,17.62,33.628,13.394",
"2026/03/31,13:00:26,19.63,19.49,19.40,19.39,19.44,19.32,18.42,17.12,33.090,13.498",
"2026/03/31,14:00:25,19.88,19.49,19.40,19.39,19.44,19.38,18.35,17.12,32.014,13.290",
"2026/03/31,15:00:25,19.82,19.55,19.40,19.33,19.44,19.38,18.35,17.05,30.400,13.336",
"2026/03/31,16:00:26,19.76,19.43,19.40,19.33,19.44,19.13,18.23,16.93,29.324,13.636",
"2026/03/31,17:00:27,19.69,19.43,19.40,19.33,19.44,18.63,18.04,16.74,27.710,13.175",
"2026/03/31,18:00:27,19.63,19.43,19.40,19.33,19.31,18.44,17.92,16.74,26.096,13.417",
"2026/03/31,19:00:25,19.63,19.49,19.40,19.33,19.31,18.44,17.54,16.67,25.558,12.206",
"2026/03/31,20:00:25,19.50,19.43,19.40,19.33,19.25,18.32,17.48,16.67,23.944,12.275",
"2026/03/31,21:00:28,19.50,19.36,19.40,19.33,19.13,18.19,17.54,16.67,23.944,12.310",
"2026/03/31,22:00:26,19.50,19.43,19.40,19.33,18.75,17.82,17.41,16.80,23.944,12.252",
"2026/03/31,23:00:22,19.44,19.30,19.34,19.33,18.75,17.88,17.41,16.17,23.944,12.195",
"2026/04/01,00:00:25,19.50,19.36,19.34,19.33,18.43,17.76,17.04,16.49,23.406,12.241",
"2026/04/01,01:00:25,19.50,19.36,19.40,19.20,18.43,17.94,17.10,16.49,22.868,12.241",
"2026/04/01,02:00:25,19.50,19.36,19.40,19.20,18.43,17.76,17.16,16.42,22.868,12.172",
"2026/04/01,03:00:25,19.50,19.36,19.40,19.20,18.25,17.76,16.97,16.55,22.868,12.148",
"2026/04/01,04:00:26,19.44,19.30,19.28,19.14,18.31,17.51,17.04,16.61,22.868,12.114",
"2026/04/01,05:00:24,19.38,19.30,19.28,19.08,18.12,17.69,17.29,16.80,22.868,12.068",
"2026/04/01,06:00:25,19.38,19.24,19.28,18.89,18.18,17.88,17.41,16.93,22.868,12.114",
"2026/04/01,07:00:25,19.38,19.24,19.21,19.01,18.50,17.88,17.41,16.99,22.868,12.114",
"2026/04/01,08:00:25,19.38,19.24,19.21,19.01,18.56,17.94,17.54,17.18,21.792,12.598",
"2026/04/01,09:00:24,19.31,19.18,19.15,19.01,18.43,17.76,17.60,17.24,22.330,12.598",
"2026/04/01,10:00:26,19.31,19.18,19.15,18.64,18.18,17.88,17.66,17.31,21.792,12.979",
"2026/04/01,11:00:24,19.31,19.18,19.15,18.76,18.56,17.94,17.73,17.37,22.868,13.878",
"2026/04/01,12:00:26,19.31,19.18,19.15,18.76,18.25,17.82,17.60,17.18,23.944,13.970",
"2026/04/01,13:00:26,19.25,19.18,19.15,18.89,18.75,17.94,17.66,17.24,25.020,13.855",
"2026/04/01,14:00:25,19.31,19.18,19.15,18.95,18.56,17.94,17.85,17.43,26.096,13.129",
"2026/04/01,15:00:23,19.31,19.18,19.15,18.95,19.00,18.07,17.73,17.31,25.558,13.532",
"2026/04/01,16:00:25,19.25,19.18,19.15,18.89,18.81,17.88,17.73,17.31,23.944,13.521",
"2026/04/01,17:00:26,19.25,19.11,19.15,18.64,18.37,18.13,17.85,17.43,23.944,13.544",
"2026/04/01,18:00:25,19.25,19.11,19.15,18.89,18.50,17.94,17.85,17.18,22.868,12.229",
"2026/04/01,19:00:22,19.25,19.05,19.09,19.01,18.50,18.01,17.79,17.31,23.406,12.229",
"2026/04/01,20:00:26,19.19,19.05,19.03,19.01,18.43,18.13,17.92,17.18,21.792,12.264",
"2026/04/01,21:00:26,19.19,19.05,19.03,18.89,18.43,18.19,17.85,16.74,22.330,12.229",
"2026/04/01,22:00:26,19.19,19.05,19.03,18.57,18.31,18.01,17.60,16.99,21.792,12.287",
"2026/04/01,23:00:25,19.19,19.05,18.96,18.89,18.31,17.88,17.66,16.49,21.792,12.160",
"2026/04/02,00:00:26,19.12,18.99,19.03,18.70,18.37,17.94,17.48,16.55,22.330,12.195",
"2026/04/02,01:00:23,19.12,18.99,18.90,18.57,18.18,17.69,17.16,16.61,21.792,12.172",
"2026/04/02,02:00:26,19.06,18.93,18.84,18.39,18.25,17.88,17.48,16.74,21.792,12.195",
"2026/04/02,03:00:25,19.06,18.93,18.78,18.57,18.12,17.76,17.48,16.67,21.792,12.114",
"2026/04/02,04:00:25,19.00,18.86,18.84,18.57,18.00,17.63,17.04,16.49,21.792,12.114",
"2026/04/02,05:00:24,19.00,18.80,18.71,18.13,17.87,17.51,17.35,16.30,21.792,12.045",
"2026/04/02,06:00:24,19.00,18.74,18.52,18.26,17.68,17.38,16.66,16.11,22.330,12.033",
"2026/04/02,07:00:26,18.93,18.55,18.40,18.39,17.68,17.13,16.72,16.23,22.868,12.714",
"2026/04/02,08:00:24,18.81,18.43,18.40,18.07,17.81,17.44,16.85,16.04,22.868,13.129",
"2026/04/02,09:00:26,18.87,18.68,18.40,18.13,17.68,17.13,16.72,15.98,25.020,14.478",
"2026/04/02,10:00:25,18.93,18.68,18.46,18.26,17.56,17.13,16.66,16.04,27.172,13.567",
"2026/04/02,11:00:23,19.06,18.80,18.65,18.07,17.56,17.07,16.79,16.17,29.324,13.590",
"2026/04/02,12:00:28,19.00,18.80,18.46,17.88,17.62,17.13,16.72,16.23,28.786,13.624",
"2026/04/02,13:00:26,19.00,18.68,18.71,17.82,17.56,17.19,16.72,16.30,27.172,13.521",
"2026/04/02,14:00:26,19.00,18.74,18.52,17.88,17.49,17.13,16.85,16.36,28.248,13.624",
"2026/04/02,15:00:24,19.12,18.86,18.65,17.95,17.43,17.01,16.72,16.42,29.862,13.590",
"2026/04/02,16:00:26,19.12,18.80,18.46,17.95,17.43,17.13,16.79,16.42,29.324,13.624",
"2026/04/02,17:00:27,19.12,18.86,18.84,17.82,17.43,17.13,16.85,16.42,28.248,13.428",
"2026/04/02,18:00:24,19.06,18.86,18.78,18.01,17.56,17.19,16.85,16.42,28.248,13.255",
"2026/04/02,19:00:27,19.00,18.86,18.71,17.88,17.43,17.19,16.91,16.49,25.558,12.287",
"2026/04/02,20:00:24,18.87,18.74,18.34,17.82,17.56,17.13,16.91,16.49,25.558,12.275",
"2026/04/02,21:00:25,18.87,18.74,18.52,17.76,17.56,17.19,16.85,16.42,25.020,12.241",
"2026/04/02,22:00:27,18.87,18.74,18.46,17.88,17.56,17.19,16.91,16.49,23.944,12.310",
"2026/04/02,23:00:25,18.87,18.68,18.59,17.95,17.62,17.32,16.97,16.61,23.944,12.229",
"2026/04/03,00:00:26,18.74,18.62,18.46,17.76,17.56,17.32,17.04,16.61,23.406,12.206",
"2026/04/03,01:00:26,18.68,18.49,18.21,17.82,17.62,17.38,17.04,16.67,22.868,12.252",
"2026/04/03,02:00:25,18.68,18.55,18.52,17.88,17.62,17.26,16.97,16.67,22.330,12.218",
"2026/04/03,03:00:26,18.68,18.55,18.52,17.95,17.62,17.38,17.04,16.67,22.330,12.218",
"2026/04/03,04:00:25,18.62,18.49,18.46,17.88,17.68,17.26,17.04,16.67,22.330,12.114",
"2026/04/03,05:00:25,18.62,18.49,18.46,17.88,17.68,17.32,17.16,16.67,21.792,12.091",
"2026/04/03,06:00:24,18.62,18.43,18.34,18.01,17.74,17.38,17.16,16.74,21.792,12.022",
"2026/04/03,07:00:25,18.55,18.43,18.34,18.20,17.68,17.51,17.23,16.67,22.330,12.598",
"2026/04/03,08:00:22,18.55,18.43,18.40,18.01,17.81,17.57,17.23,16.67,22.868,12.898",
"2026/04/03,09:00:24,18.62,18.43,18.40,17.95,17.68,17.38,17.23,16.55,26.096,14.316",
"2026/04/03,10:00:28,18.74,18.43,18.40,17.76,17.62,17.38,17.16,16.67,30.400,13.544",
"2026/04/03,11:00:26,18.87,18.55,18.40,18.01,17.74,17.44,17.29,16.93,31.476,13.544",
"2026/04/03,12:00:27,18.93,18.55,18.46,18.07,17.81,17.44,17.29,16.80,32.014,13.521",
"2026/04/03,13:00:26,19.00,18.49,18.40,17.88,17.74,17.44,17.23,16.80,32.552,13.417",
"2026/04/03,14:00:26,18.93,18.49,18.34,17.95,17.68,17.44,17.29,16.61,32.014,13.486",
"2026/04/03,15:00:25,18.87,18.55,18.46,17.95,17.87,17.63,17.41,17.12,31.476,13.578",
"2026/04/03,16:00:27,18.93,18.62,18.52,18.07,17.81,17.44,17.16,15.98,30.938,13.440",
"2026/04/03,17:00:27,18.87,18.37,18.40,17.95,17.87,17.51,17.41,16.86,29.324,13.025",
"2026/04/03,18:00:27,18.74,18.43,18.40,18.07,17.87,17.63,17.48,16.86,28.248,13.129",
"2026/04/03,19:00:25,18.68,18.55,18.46,18.07,17.87,17.57,17.35,16.49,27.172,12.252",
"2026/04/03,20:00:24,18.68,18.55,18.34,17.95,17.93,17.76,17.54,16.86,26.096,12.252",
"2026/04/03,21:00:25,18.68,18.49,18.40,18.01,18.00,17.82,17.60,16.99,25.558,12.241",
"2026/04/03,22:00:26,18.62,18.49,18.40,18.01,17.93,17.76,17.54,16.67,25.558,12.252",
"2026/04/03,23:00:25,18.62,18.43,18.34,18.26,17.93,17.82,17.60,17.05,25.558,12.264",
"2026/04/04,00:00:27,18.62,18.43,18.46,18.26,18.18,17.88,17.66,16.49,25.558,12.229",
"2026/04/04,01:00:23,18.62,18.43,18.40,18.32,18.31,17.82,17.48,16.80,25.020,12.206",
"2026/04/04,02:00:27,18.55,18.37,18.40,18.26,18.06,17.76,17.48,16.61,25.020,12.229",
"2026/04/04,03:00:26,18.55,18.43,18.40,18.32,18.43,17.94,17.73,17.37,25.020,12.160",
"2026/04/04,04:00:24,18.55,18.37,18.40,18.32,18.18,17.94,17.16,16.04,25.558,12.114",
"2026/04/04,05:00:26,18.55,18.37,18.40,18.32,18.25,18.01,17.73,16.49,25.020,12.102",
"2026/04/04,06:00:26,18.49,18.37,18.40,18.32,18.31,18.07,17.48,16.67,25.020,12.114",
"2026/04/04,07:00:24,18.49,18.37,18.34,18.26,18.31,18.13,17.79,16.49,25.020,12.056",
"2026/04/04,08:00:24,18.49,18.37,18.34,18.26,18.31,18.26,18.04,16.74,25.558,12.045",
"2026/04/04,09:00:25,18.49,18.37,18.34,18.26,18.37,18.26,18.10,16.93,25.558,12.137",
"2026/04/04,10:00:24,18.49,18.37,18.40,18.32,18.37,18.32,18.35,17.12,25.558,12.160",
"2026/04/04,11:00:24,18.55,18.37,18.40,18.32,18.43,18.38,18.35,17.18,26.096,12.195",
"2026/04/04,12:00:26,18.55,18.37,18.40,18.32,18.43,18.38,18.48,17.56,26.096,12.102",
"2026/04/04,13:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.48,17.43,26.096,12.183",
"2026/04/04,14:00:27,18.55,18.43,18.40,18.32,18.43,18.44,18.42,16.67,26.096,12.229",
"2026/04/04,15:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,17.05,27.172,12.437",
"2026/04/04,16:00:26,18.62,18.43,18.40,18.39,18.50,18.51,18.54,17.12,27.172,12.633",
"2026/04/04,17:00:24,18.62,18.43,18.46,18.39,18.50,18.44,18.54,17.18,27.710,12.552",
"2026/04/04,18:00:24,18.62,18.49,18.46,18.39,18.50,18.44,18.54,17.05,27.172,12.494",
"2026/04/04,19:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,17.43,26.096,12.368",
"2026/04/04,20:00:25,18.62,18.49,18.46,18.39,18.50,18.51,18.54,18.25,26.634,12.229",
"2026/04/04,21:00:25,18.74,18.62,18.52,18.45,18.56,18.51,18.54,17.37,26.634,12.218",
"2026/04/04,22:00:26,18.68,18.55,18.52,18.45,18.56,18.51,18.54,17.24,25.558,12.091",
"2026/04/04,23:00:26,18.68,18.55,18.52,18.39,18.50,18.51,18.54,17.31,25.558,12.045",
"2026/04/05,00:00:28,18.62,18.49,18.46,18.45,18.56,18.51,18.54,16.42,26.096,12.010",
"2026/04/05,01:00:26,18.62,18.49,18.52,18.39,18.50,18.51,18.54,16.67,25.020,11.999",
"2026/04/05,02:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,16.49,25.020,12.091",
"2026/04/05,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,17.35,16.23,23.944,12.068",
"2026/04/05,04:00:24,18.55,18.43,18.46,18.39,18.56,18.51,18.04,16.49,23.944,12.045",
"2026/04/05,05:00:26,18.55,18.43,18.46,18.39,18.50,18.51,18.29,16.61,23.944,12.056",
"2026/04/05,06:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.29,16.55,23.944,11.987",
"2026/04/05,07:00:23,18.55,18.43,18.46,18.39,18.50,18.51,18.10,16.55,25.020,12.621",
"2026/04/05,08:00:23,18.55,18.43,18.46,18.39,18.50,18.51,17.29,16.55,26.096,13.013",
"2026/04/05,09:00:25,18.55,18.43,18.40,18.39,18.50,18.51,17.29,16.74,27.710,13.774",
"2026/04/05,10:00:25,18.62,18.43,18.46,18.39,18.50,18.51,17.23,16.49,30.400,13.475",
"2026/04/05,11:00:24,18.74,18.55,18.40,18.39,18.50,18.38,17.16,16.49,32.552,13.555",
"2026/04/05,12:00:25,18.81,18.55,18.40,18.39,18.50,18.44,17.16,16.49,32.552,13.394",
"2026/04/05,13:00:24,18.81,18.49,18.46,18.39,18.50,18.44,17.16,16.55,34.704,13.417",
"2026/04/05,14:00:25,19.06,18.55,18.46,18.39,18.50,18.26,17.60,16.74,36.318,13.394",
"2026/04/05,15:00:24,19.31,18.62,18.52,18.39,18.50,17.94,17.48,17.05,35.780,13.475",
"2026/04/05,16:00:25,19.38,18.80,18.52,18.39,18.50,18.07,17.60,17.18,34.166,13.486",
"2026/04/05,17:00:24,19.31,18.74,18.52,18.45,18.50,17.94,17.54,17.12,31.476,13.106",
"2026/04/05,18:00:26,19.19,18.68,18.52,18.39,18.43,17.94,17.54,17.12,30.400,13.336",
"2026/04/05,19:00:24,19.06,18.55,18.52,18.39,18.43,17.94,17.60,17.18,27.710,12.241",
"2026/04/05,20:00:24,19.00,18.55,18.52,18.39,18.43,18.01,17.66,17.12,26.634,12.264",
"2026/04/05,21:00:23,18.87,18.55,18.46,18.39,18.43,18.01,17.54,17.18,26.096,12.218",
"2026/04/05,22:00:25,18.81,18.55,18.46,18.39,18.37,18.07,17.79,17.18,25.020,12.241",
"2026/04/05,23:00:26,18.81,18.55,18.46,18.39,18.18,18.01,17.85,17.31,23.944,12.310",
"2026/04/06,00:00:28,18.74,18.49,18.52,18.39,18.37,18.01,17.85,17.43,23.944,12.206",
"2026/04/06,01:00:26,18.68,18.49,18.46,18.32,18.31,17.94,17.79,17.49,23.406,12.241",
"2026/04/06,02:00:26,18.68,18.49,18.46,18.32,18.25,17.94,17.85,17.43,22.868,12.252",
"2026/04/06,03:00:25,18.55,18.49,18.46,18.39,18.25,18.01,17.92,17.49,23.944,12.183",
"2026/04/06,04:00:27,18.55,18.43,18.46,18.26,18.12,17.94,17.92,17.31,23.406,12.137",
"2026/04/06,05:00:27,18.55,18.43,18.46,18.26,18.18,17.94,17.92,17.24,22.868,12.206",
"2026/04/06,06:00:26,18.55,18.43,18.40,18.32,18.12,18.01,17.85,17.18,22.330,12.172",
"2026/04/06,07:00:25,18.55,18.43,18.34,18.26,18.12,18.07,17.98,17.31,23.406,12.621",
"2026/04/06,08:00:25,18.55,18.43,18.40,18.13,18.12,18.01,17.73,17.31,25.020,13.417",
"2026/04/06,09:00:25,18.62,18.43,18.40,18.20,18.18,18.01,17.85,17.37,28.786,14.120",
"2026/04/06,10:00:24,18.62,18.43,18.40,18.26,18.25,18.07,17.92,17.37,31.476,14.086",
"2026/04/06,11:00:25,18.81,18.49,18.40,18.39,18.18,18.07,17.92,17.37,31.476,13.486",
"2026/04/06,12:00:27,18.81,18.43,18.34,18.26,18.12,18.07,18.04,17.49,32.552,13.578",
"2026/04/06,13:00:26,18.93,18.43,18.40,18.26,18.12,18.07,17.98,17.56,32.552,13.544",
"2026/04/06,14:00:25,19.12,18.49,18.40,18.13,18.12,18.07,17.85,17.12,35.780,13.417",
"2026/04/06,15:00:25,19.19,18.49,18.40,18.39,18.18,18.07,17.92,17.24,33.628,13.394",
"2026/04/06,16:00:26,19.00,18.49,18.40,18.32,18.25,18.07,17.98,17.24,32.014,13.313",
"2026/04/06,17:00:26,19.00,18.49,18.40,18.26,18.12,18.07,17.92,17.05,30.400,13.590",
"2026/04/06,18:00:24,18.87,18.49,18.46,18.39,18.18,18.07,17.92,17.05,29.324,12.990",
"2026/04/06,19:00:25,18.87,18.62,18.46,18.26,18.12,18.07,17.98,17.05,28.248,12.252",
"2026/04/06,20:00:23,18.87,18.55,18.40,18.20,18.12,18.07,18.04,17.05,28.248,12.252",
"2026/04/06,21:00:24,18.93,18.55,18.46,18.20,18.18,18.07,18.04,17.05,27.172,12.264",
"2026/04/06,22:00:27,18.93,18.55,18.40,18.20,18.18,18.13,18.04,17.05,27.172,12.241",
"2026/04/06,23:00:25,19.00,18.55,18.52,18.32,18.18,18.13,18.04,17.37,26.096,12.195",
"2026/04/07,00:00:27,19.00,18.62,18.52,18.26,18.25,18.13,18.04,17.31,26.096,12.310",
"2026/04/07,01:00:25,19.00,18.68,18.59,18.26,18.18,18.13,18.04,17.49,26.096,12.264",
"2026/04/07,02:00:25,18.93,18.86,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,03:00:25,18.87,18.74,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,04:00:26,18.87,18.68,18.52,18.32,18.31,18.19,18.10,17.37,25.020,12.206",
"2026/04/07,05:00:25,18.87,18.68,18.52,18.32,18.31,18.13,18.04,17.24,24.482,12.114",
"2026/04/07,06:00:23,18.87,18.62,18.59,18.32,18.18,18.13,17.92,17.43,24.482,12.091",
"2026/04/07,07:00:26,18.87,18.74,18.59,18.32,18.18,18.13,17.92,17.49,24.482,12.068",
"2026/04/07,08:00:26,18.81,18.74,18.59,18.32,18.18,18.13,18.04,17.56,23.944,12.471",
"2026/04/07,09:00:24,18.74,18.68,18.52,18.26,18.18,18.13,18.04,17.56,22.868,12.806",
"2026/04/07,10:00:24,18.74,18.55,18.52,18.26,18.18,18.13,18.10,17.62,23.944,14.443",
"2026/04/07,11:00:27,18.87,18.55,18.52,18.26,18.25,18.13,18.10,17.62,26.096,13.532",
"2026/04/07,12:00:23,18.87,18.62,18.46,18.20,18.25,18.13,18.04,17.68,27.172,13.624",
"2026/04/07,13:00:26,18.93,18.62,18.46,18.20,18.18,18.13,18.04,17.49,27.172,13.613",
"2026/04/07,14:00:25,19.12,18.62,18.40,18.20,18.18,18.13,18.04,17.56,27.710,13.601",
"2026/04/07,15:00:25,19.12,18.62,18.40,18.20,18.18,18.13,17.98,17.43,27.710,13.682",
"2026/04/07,16:00:25,19.06,18.49,18.34,18.20,18.18,18.13,18.04,17.56,27.710,13.613",
"2026/04/07,17:00:26,18.93,18.55,18.34,18.13,18.18,18.13,17.98,17.18,26.634,13.290",
"2026/04/07,18:00:26,18.68,18.43,18.34,18.13,18.18,18.13,17.98,17.37,25.020,13.198",
"2026/04/07,19:00:25,18.68,18.55,18.34,18.20,18.18,18.07,17.98,17.31,23.406,12.218",
"2026/04/07,20:00:25,18.62,18.49,18.34,18.07,18.12,18.07,17.98,17.31,22.868,12.206",
"2026/04/07,21:00:25,18.55,18.43,18.34,18.07,18.12,18.07,17.92,17.37,21.792,12.160",
"2026/04/07,22:00:25,18.55,18.49,18.27,18.07,18.18,18.07,17.98,17.43,21.792,12.252",
"2026/04/07,23:00:26,18.49,18.37,18.27,18.13,18.18,18.07,17.98,17.43,20.716,12.241",
"2026/04/08,00:00:26,18.43,18.37,18.27,18.13,18.18,18.07,17.92,17.49,20.716,12.148",
"2026/04/08,01:00:26,18.30,18.30,18.21,18.20,18.18,18.01,17.98,17.49,19.640,12.206",
"2026/04/08,02:00:24,18.30,18.30,18.27,18.20,18.12,18.01,17.98,17.49,19.102,12.125",
"2026/04/08,03:00:24,18.24,18.24,18.21,18.13,18.12,18.01,17.98,17.49,19.640,12.160",
"2026/04/08,04:00:25,18.24,18.12,18.15,18.07,18.12,18.07,17.98,17.43,19.102,12.068",
"2026/04/08,05:00:26,18.18,18.12,18.09,18.07,18.12,18.01,17.92,17.43,19.640,12.125",
"2026/04/08,06:00:27,18.18,18.12,18.09,18.01,18.06,17.94,17.85,17.43,19.102,12.079",
"2026/04/08,07:00:25,18.18,18.12,18.15,18.01,18.18,18.01,17.92,17.56,20.178,12.771",
"2026/04/08,08:00:25,18.18,18.05,18.02,18.01,18.06,17.94,17.85,17.12,22.868,14.017",
"2026/04/08,09:00:24,18.30,18.05,18.09,18.07,18.12,18.01,17.92,17.43,26.634,13.613",
"2026/04/08,10:00:24,18.43,18.12,18.09,18.07,18.12,18.01,17.92,17.37,28.786,13.509",
"2026/04/08,11:00:25,18.55,18.18,18.15,18.07,18.06,17.94,17.79,17.43,30.938,13.532",
"2026/04/08,12:00:39,18.81,18.18,18.15,18.01,18.06,18.01,17.92,17.43,31.476,13.440",
"2026/04/08,13:00:24,18.81,18.24,18.15,18.01,18.06,17.94,17.92,17.37,31.476,13.555",
"2026/04/08,14:00:24,18.87,18.24,18.21,18.01,18.06,18.01,17.92,17.43,31.476,13.521",
"2026/04/08,15:00:27,18.68,18.30,18.15,18.01,18.06,18.01,17.92,17.43,32.552,13.509",
"2026/04/08,16:00:24,18.43,18.24,18.21,18.01,18.06,17.94,17.85,17.49,30.938,13.567",
"2026/04/08,17:00:23,18.81,18.24,18.15,18.07,18.12,17.94,17.85,17.56,29.324,13.313",
"2026/04/08,18:00:26,18.68,18.18,18.15,18.07,18.12,17.94,17.92,17.56,27.172,13.232",
"2026/04/08,19:00:23,18.55,18.24,18.21,18.01,18.06,18.01,17.92,17.62,25.020,12.172",
"2026/04/08,20:00:25,18.43,18.18,18.15,18.07,18.06,18.01,17.92,17.43,22.868,12.183",
"2026/04/08,21:00:24,18.37,18.24,18.15,18.07,18.06,17.94,17.92,17.37,22.330,12.183",
"2026/04/08,22:00:27,18.37,18.18,18.15,18.07,18.06,17.94,17.92,17.31,21.254,12.229",
"2026/04/08,23:00:25,18.37,18.18,18.15,18.01,18.00,17.94,17.79,17.43,21.254,12.229",
"2026/04/09,00:00:26,18.37,18.18,18.15,18.01,18.06,17.94,17.85,17.56,21.254,12.206",
"2026/04/09,01:00:25,18.30,18.18,18.15,18.01,18.06,18.01,17.85,17.18,20.716,12.137",
"2026/04/09,02:00:23,18.30,18.12,18.09,18.01,18.06,17.94,17.92,17.43,21.254,12.102",
"2026/04/09,03:00:25,18.18,18.05,18.09,18.01,18.00,17.94,17.85,17.18,22.330,12.091",
"2026/04/09,04:00:26,18.24,18.12,18.09,17.95,18.06,17.94,17.85,17.31,22.868,12.091",
"2026/04/09,05:00:24,18.24,18.12,18.09,17.95,18.12,17.94,17.92,17.31,22.868,12.079",
"2026/04/09,06:00:24,18.24,18.12,18.02,17.95,18.12,17.94,17.85,17.37,23.406,12.033",
"2026/04/09,07:00:25,18.18,18.05,18.02,17.95,18.12,18.01,17.85,17.37,22.868,12.656",
"2026/04/09,08:00:27,18.18,18.05,18.02,17.95,18.12,18.01,17.92,17.31,22.868,12.564",
"2026/04/09,09:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.31,23.406,13.025",
"2026/04/09,10:00:25,18.18,18.05,18.02,17.95,18.06,17.94,17.92,17.24,22.868,13.382",
"2026/04/09,11:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.18,23.944,13.371",
"2026/04/09,12:00:23,18.18,18.05,18.02,17.95,18.06,18.01,17.85,17.31,25.020,13.855",
"2026/04/09,13:00:27,18.18,17.99,18.02,17.95,18.06,18.01,17.92,17.43,25.558,13.728",
"2026/04/09,14:00:25,18.18,17.99,18.02,18.01,18.06,18.01,17.98,17.05,26.634,13.763",
"2026/04/09,15:00:26,18.18,18.05,18.02,17.95,18.12,18.01,17.98,17.18,26.096,13.059",
"2026/04/09,16:00:25,18.11,17.99,18.02,17.95,18.12,18.01,17.98,17.49,25.558,12.886",
"2026/04/09,17:00:25,18.18,17.99,18.02,17.95,18.06,18.01,18.04,17.49,25.020,12.575",
"2026/04/09,18:00:25,18.18,18.05,18.02,17.95,18.06,18.01,18.04,17.56,24.482,12.183",
"2026/04/09,19:00:26,18.18,17.99,18.02,17.95,18.06,18.07,18.04,17.18,25.020,12.206",
"2026/04/09,20:00:25,18.11,17.99,18.02,17.95,18.12,18.01,18.04,17.49,25.020,12.172",
"2026/04/09,21:00:26,18.18,17.99,18.02,17.95,18.06,18.01,17.98,17.43,25.558,12.195",
"2026/04/09,22:00:27,18.18,18.05,18.02,18.01,18.06,18.01,17.92,16.86,25.558,11.999",
"2026/04/09,23:00:26,18.18,18.05,18.02,17.95,18.06,18.01,17.98,16.99,25.558,12.252",
"2026/04/10,00:00:26,18.18,18.05,18.02,18.01,18.06,18.01,17.98,16.93,27.172,12.183",
"2026/04/10,01:00:25,18.18,18.05,18.02,17.95,18.00,18.01,17.98,17.56,26.096,12.206",
"2026/04/10,02:00:24,18.24,18.05,18.02,17.95,18.00,18.01,17.98,16.80,27.172,12.160",
"2026/04/10,03:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.172,12.125",
"2026/04/10,04:00:26,18.24,18.05,18.02,17.95,18.06,18.01,18.10,17.24,27.172,12.125",
"2026/04/10,05:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.710,12.102",
"2026/04/10,06:00:25,18.30,18.05,18.02,17.95,18.06,18.01,18.04,17.12,28.248,12.091",
"2026/04/10,07:00:27,18.30,18.05,18.02,17.95,18.06,18.01,18.04,16.86,27.710,12.160",
"2026/04/10,08:00:30,18.24,18.05,18.02,17.95,18.06,18.01,17.98,16.74,28.786,12.091",
"2026/04/10,09:00:23,18.24,18.05,18.02,17.95,18.06,18.01,18.04,16.86,28.248,12.102",
"2026/04/10,10:00:23,18.24,18.12,18.02,17.95,18.06,18.01,17.98,16.80,28.786,12.206",
"2026/04/10,11:00:24,18.43,18.12,18.02,17.95,18.06,18.01,18.04,16.86,29.324,13.244",
"2026/04/10,12:00:26,18.37,18.18,18.02,17.95,18.12,18.07,18.10,16.86,30.400,14.190",
"2026/04/10,13:00:25,18.37,18.12,18.09,17.95,18.06,18.07,18.10,16.93,31.476,13.140",
"2026/04/10,14:00:26,18.37,18.12,18.09,17.95,18.12,18.07,18.04,16.86,31.476,13.036",
"2026/04/10,15:00:23,18.37,18.18,18.09,18.01,18.12,18.07,18.04,16.67,33.628,13.682",
"2026/04/10,16:00:24,18.37,18.12,18.09,18.01,18.12,18.07,18.10,16.99,32.552,13.498",
"2026/04/10,17:00:28,18.37,18.18,18.09,18.01,18.12,18.07,18.10,16.86,31.476,13.624",
"2026/04/10,18:00:23,18.55,18.18,18.15,18.07,18.12,18.07,18.10,17.24,31.476,13.140",
"2026/04/10,19:00:24,18.43,18.24,18.21,18.13,18.06,18.01,18.04,17.12,29.862,12.287",
"2026/04/10,20:00:24,18.49,18.30,18.27,18.07,18.00,18.07,18.10,17.12,29.862,12.264",
"2026/04/10,21:00:24,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.93,29.324,12.287",
"2026/04/10,22:00:23,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.80,28.248,12.206",
"2026/04/10,23:00:25,18.43,18.24,18.27,18.01,18.12,18.07,18.10,16.74,28.248,12.275",
"2026/04/11,00:00:24,18.37,18.24,18.27,18.01,18.12,18.07,18.17,16.80,28.786,12.229",
"2026/04/11,01:00:24,18.37,18.24,18.21,18.01,18.12,18.07,18.17,16.93,27.172,12.229",
"2026/04/11,02:00:26,18.37,18.24,18.21,18.07,18.12,18.07,18.17,17.94,27.172,12.264",
"2026/04/11,03:00:26,18.37,18.18,18.21,18.13,18.12,18.07,18.17,17.87,26.096,12.275",
"2026/04/11,04:00:22,18.30,18.18,18.15,18.13,18.12,18.07,18.17,17.94,26.096,12.195",
"2026/04/11,05:00:24,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,25.020,12.125",
"2026/04/11,06:00:23,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,23.944,12.114",
"2026/04/11,07:00:24,18.30,18.12,18.15,18.07,18.12,18.13,18.17,17.94,23.944,12.737",
"2026/04/11,08:00:24,18.30,18.12,18.15,18.07,18.18,18.13,18.17,17.75,26.096,13.993",
"2026/04/11,09:00:22,18.30,18.18,18.15,18.07,18.18,18.13,18.17,17.68,27.710,14.247",
"2026/04/11,10:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,29.862,13.440",
"2026/04/11,11:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,30.400,13.452",
"2026/04/11,12:00:23,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.75,31.476,13.498",
"2026/04/11,13:00:24,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.81,30.400,13.590",
"2026/04/11,14:00:25,18.49,18.24,18.15,18.07,18.25,18.13,18.17,17.87,29.862,13.463",
"2026/04/11,15:00:25,18.55,18.30,18.15,18.07,18.18,18.13,18.17,17.81,31.476,13.555",
"2026/04/11,16:00:29,18.55,18.37,18.15,18.13,18.18,18.13,18.17,17.81,30.400,13.486",
"2026/04/11,17:00:25,18.55,18.37,18.27,18.13,18.25,18.13,18.17,17.87,31.476,13.152",
"2026/04/11,18:00:25,18.55,18.37,18.27,18.13,18.18,18.13,18.17,17.87,29.324,13.255",
"2026/04/11,19:00:28,18.55,18.37,18.27,18.13,18.18,18.13,18.23,17.87,28.248,12.241",
"2026/04/11,20:00:23,18.49,18.37,18.34,18.07,18.18,18.13,18.17,17.81,27.172,12.252",
"2026/04/11,21:00:25,18.49,18.37,18.34,18.13,18.18,18.13,18.17,17.87,27.172,12.252",
"2026/04/11,22:00:26,18.49,18.37,18.34,18.07,18.18,18.07,18.17,17.87,26.096,12.310",
"2026/04/11,23:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,00:00:29,18.43,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,00:30:24,18.43,18.30,18.27,18.13,18.18,18.13,18.17,17.94,27.172,12.218",
"2026/04/12,01:00:25,18.43,18.30,18.27,18.13,18.18,18.13,18.23,17.94,26.096,12.252",
"2026/04/12,01:30:24,18.43,18.30,18.34,18.13,18.18,18.13,18.23,17.94,26.096,12.195",
"2026/04/12,02:00:25,18.43,18.30,18.34,18.13,18.25,18.13,18.23,17.94,26.096,12.195",
"2026/04/12,02:30:25,18.43,18.30,18.27,18.13,18.18,18.19,18.17,17.94,26.096,12.229",
"2026/04/12,03:00:24,18.43,18.30,18.27,18.20,18.18,18.13,18.23,17.94,26.634,12.172",
"2026/04/12,03:30:25,18.43,18.30,18.27,18.20,18.18,18.19,18.23,18.00,27.172,12.241",
"2026/04/12,04:00:24,18.43,18.30,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.160",
"2026/04/12,04:30:28,18.43,18.24,18.27,18.20,18.25,18.19,18.23,17.94,26.096,12.137",
"2026/04/12,05:00:24,18.37,18.24,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.125",
"2026/04/12,05:30:24,18.37,18.24,18.27,18.20,18.25,18.19,18.23,17.94,27.710,12.137",
"2026/04/12,06:00:25,18.37,18.24,18.21,18.13,18.31,18.19,18.23,17.94,27.172,12.091",
"2026/04/12,06:30:25,18.37,18.24,18.21,18.13,18.25,18.19,18.17,17.94,27.172,12.287",
"2026/04/12,07:00:25,18.37,18.24,18.27,18.13,18.31,18.19,18.17,17.94,27.172,12.817",
"2026/04/12,07:30:25,18.37,18.24,18.21,18.13,18.25,18.26,18.17,17.94,27.172,12.794",
"2026/04/12,08:00:23,18.37,18.24,18.21,18.13,18.31,18.26,18.23,17.94,28.248,13.313",
"2026/04/12,08:30:25,18.43,18.24,18.21,18.13,18.31,18.19,18.17,18.00,29.324,14.247",
"2026/04/12,09:00:24,18.43,18.24,18.21,18.13,18.25,18.26,18.17,17.94,31.476,14.190",
"2026/04/12,09:30:26,18.43,18.30,18.21,18.13,18.31,18.19,18.23,18.00,33.628,13.371",
"2026/04/12,10:00:25,18.49,18.30,18.21,18.20,18.31,18.19,18.23,17.94,35.242,13.382",
"2026/04/12,10:30:27,18.49,18.24,18.21,18.20,18.25,18.19,18.23,17.94,35.780,13.313",
"2026/04/12,11:00:28,18.55,18.24,18.21,18.20,18.31,18.19,18.23,18.00,39.008,13.359",
"2026/04/12,11:30:24,18.74,18.30,18.27,18.13,18.25,18.19,18.23,18.00,36.318,13.382",
"2026/04/12,12:00:25,19.06,18.37,18.27,18.20,18.31,18.19,18.23,18.00,36.856,13.302",
"2026/04/12,12:30:25,19.00,18.49,18.27,18.20,18.25,18.19,18.23,18.00,37.932,13.394",
"2026/04/12,13:00:26,19.06,18.49,18.34,18.13,18.25,18.19,18.23,18.00,37.932,13.417",
"2026/04/12,13:30:25,19.00,18.55,18.34,18.13,18.25,18.19,18.23,18.00,36.856,13.290",
"2026/04/12,14:00:24,19.00,18.55,18.34,18.13,18.25,18.19,18.23,18.00,36.856,13.463",
"2026/04/12,14:30:22,19.00,18.55,18.27,18.13,18.25,18.19,18.23,18.00,36.318,13.452",
"2026/04/12,15:00:25,19.06,18.55,18.27,18.13,18.25,18.19,18.23,18.00,34.166,13.313",
"2026/04/12,15:30:25,19.06,18.49,18.27,18.13,18.25,18.19,18.23,18.00,34.166,13.198",
"2026/04/12,16:00:25,19.12,18.49,18.27,18.13,18.25,18.19,18.23,18.00,32.552,13.140",
"2026/04/12,16:30:24,19.00,18.55,18.21,18.13,18.25,18.19,18.29,17.94,32.014,13.071",
"2026/04/12,17:00:26,19.00,18.49,18.27,18.13,18.25,18.19,18.29,17.94,31.476,13.382",
"2026/04/12,17:30:24,18.93,18.37,18.27,18.13,18.31,18.19,18.29,18.00,29.862,13.106",
"2026/04/12,18:00:25,18.93,18.43,18.27,18.20,18.25,18.19,18.29,18.00,30.400,12.506",
"2026/04/12,18:30:25,18.93,18.37,18.27,18.20,18.25,18.26,18.29,18.00,29.862,12.287",
"2026/04/12,19:00:26,18.87,18.43,18.40,18.20,18.25,18.26,18.29,17.94,28.248,12.345",
"2026/04/12,19:30:26,18.87,18.49,18.34,18.20,18.25,18.26,18.29,18.00,28.248,12.345",
"2026/04/12,20:00:26,18.81,18.43,18.34,18.20,18.31,18.26,18.29,17.94,28.248,12.333",
"2026/04/12,20:30:24,18.74,18.43,18.34,18.20,18.31,18.26,18.29,17.94,28.248,12.275",
"2026/04/12,21:00:25,18.68,18.49,18.34,18.20,18.25,18.26,18.23,17.94,27.172,12.287",
"2026/04/12,21:30:28,18.68,18.43,18.34,18.20,18.25,18.26,18.29,17.94,27.172,12.264",
"2026/04/12,22:00:25,18.68,18.37,18.34,18.20,18.25,18.26,18.29,17.94,27.172,12.287",
"2026/04/12,22:30:24,18.68,18.37,18.34,18.20,18.31,18.26,18.29,17.94,27.172,12.298",
"2026/04/12,23:00:26,18.62,18.37,18.34,18.20,18.31,18.26,18.29,18.00,26.096,12.287",
"2026/04/12,23:30:23,18.62,18.37,18.27,18.20,18.25,18.26,18.23,18.00,26.096,12.241",
"2026/04/13,00:00:26,18.62,18.37,18.34,18.20,18.25,18.26,18.29,18.00,27.172,12.241",
"2026/04/13,00:30:26,18.55,18.37,18.34,18.13,18.31,18.26,18.23,18.06,26.634,12.287",
"2026/04/13,01:00:23,18.55,18.37,18.34,18.13,18.31,18.26,18.23,18.00,26.096,12.229",
"2026/04/13,01:30:26,18.55,18.37,18.34,18.20,18.31,18.26,18.29,18.06,26.096,12.241",
"2026/04/13,02:00:26,18.62,18.37,18.34,18.13,18.31,18.26,18.29,18.06,25.558,12.229",
"2026/04/13,02:30:24,18.68,18.43,18.40,18.20,18.31,18.26,18.29,18.06,26.634,12.160",
"2026/04/13,03:00:25,18.68,18.43,18.34,18.13,18.31,18.26,18.29,18.00,26.096,12.137",
"2026/04/13,03:30:26,18.81,18.68,18.52,18.13,18.31,18.26,18.35,18.00,25.558,12.183",
"2026/04/13,04:00:24,18.87,18.62,18.40,18.20,18.31,18.26,18.29,18.00,25.558,12.125",
"2026/04/13,04:30:23,18.81,18.49,18.40,18.20,18.31,18.26,18.29,18.00,25.558,12.102",
"2026/04/13,05:00:26,18.81,18.55,18.40,18.20,18.31,18.26,18.29,18.00,25.020,12.160",
"2026/04/13,05:30:24,18.81,18.49,18.40,18.20,18.25,18.26,18.29,18.00,25.020,12.045",
"2026/04/13,06:00:24,18.74,18.55,18.40,18.26,18.31,18.26,18.29,18.00,25.020,12.022",
"2026/04/13,06:30:24,18.74,18.49,18.34,18.32,18.50,18.26,18.29,18.06,25.020,12.079",
"2026/04/13,07:00:24,18.68,18.43,18.40,18.32,18.31,18.26,18.29,18.06,25.020,12.241",
"2026/04/13,07:30:27,18.68,18.49,18.46,18.32,18.50,18.26,18.29,18.06,25.020,12.391",
"2026/04/13,08:00:25,18.62,18.55,18.40,18.32,18.50,18.26,18.35,18.06,24.482,12.621",
"2026/04/13,08:30:26,18.68,18.55,18.46,18.39,18.37,18.26,18.29,18.06,25.020,12.737",
"2026/04/13,09:00:25,18.74,18.55,18.52,18.26,18.31,18.26,18.29,18.06,25.558,13.209",
"2026/04/13,09:30:25,18.62,18.49,18.40,18.26,18.31,18.26,18.29,18.06,26.096,13.613",
"2026/04/13,10:00:28,18.62,18.49,18.46,18.26,18.31,18.26,18.29,18.06,26.634,13.786",
"2026/04/13,10:30:25,18.68,18.49,18.52,18.26,18.31,18.26,18.29,18.06,27.710,13.855",
"2026/04/13,11:00:24,18.81,18.62,18.59,18.51,18.31,18.26,18.29,18.06,28.786,14.120",
"2026/04/13,11:30:25,18.87,18.68,18.52,18.32,18.37,18.26,18.29,18.06,29.324,14.086",
"2026/04/13,12:00:24,19.06,18.74,18.52,18.45,18.43,18.26,18.29,18.00,29.862,13.348",
"2026/04/13,12:30:26,19.00,18.74,18.40,18.32,18.43,18.26,18.35,18.00,29.862,13.555",
"2026/04/13,13:00:26,19.06,18.74,18.40,18.39,18.50,18.26,18.29,18.00,29.862,13.544",
"2026/04/13,13:30:25,19.25,18.86,18.46,18.32,18.31,18.26,18.29,18.06,29.862,13.590",
"2026/04/13,14:00:24,19.31,18.74,18.52,18.39,18.31,18.26,18.29,18.06,30.400,13.521",
"2026/04/13,14:30:26,19.25,18.74,18.65,18.39,18.31,18.32,18.29,18.06,30.400,13.509",
"2026/04/13,15:00:23,19.31,18.80,18.65,18.39,18.37,18.26,18.29,18.13,30.400,13.509",
"2026/04/13,15:30:25,19.31,18.74,18.71,18.51,18.43,18.26,18.29,18.06,30.400,13.359",
"2026/04/13,16:00:24,19.31,18.80,18.59,18.45,18.31,18.26,18.29,18.06,31.476,13.325",
"2026/04/13,16:30:26,19.25,18.86,18.71,18.45,18.31,18.32,18.29,18.06,30.400,13.129",
"2026/04/13,17:00:25,19.19,18.86,18.71,18.57,18.37,18.26,18.29,18.06,29.324,13.071",
"2026/04/13,17:30:25,19.25,18.93,18.59,18.57,18.43,18.32,18.35,18.06,29.862,13.555",
"2026/04/13,18:00:25,19.25,18.93,18.65,18.51,18.43,18.32,18.35,18.13,29.324,13.175",
"2026/04/13,18:30:23,19.19,18.93,18.65,18.57,18.50,18.32,18.35,18.06,28.248,12.517",
"2026/04/13,19:00:26,19.19,18.99,18.78,18.57,18.43,18.32,18.29,18.06,27.710,12.241",
"2026/04/13,19:30:26,19.12,18.86,18.84,18.57,18.50,18.32,18.29,18.06,27.172,12.333",
"2026/04/13,20:00:25,19.12,18.86,18.84,18.57,18.50,18.32,18.29,18.06,27.172,12.275",
"2026/04/13,20:30:24,19.19,18.86,18.84,18.57,18.50,18.32,18.35,17.87,27.172,12.298",
"2026/04/13,21:00:25,19.12,18.86,18.90,18.57,18.50,18.32,18.35,17.94,27.710,12.252",
"2026/04/13,21:30:28,19.19,18.93,18.84,18.64,18.43,18.38,18.35,18.00,26.096,12.218",
"2026/04/13,22:00:24,19.19,18.93,18.90,18.57,18.50,18.32,18.35,17.49,26.634,12.264",
"2026/04/13,22:30:26,19.12,18.99,18.96,18.70,18.50,18.32,18.35,17.68,26.096,12.321",
"2026/04/13,23:00:24,19.12,18.99,18.96,18.57,18.50,18.32,18.35,17.87,26.096,12.241",
"2026/04/13,23:30:27,19.12,18.99,18.90,18.64,18.43,18.32,18.35,17.87,25.558,12.218",
"2026/04/14,00:00:27,19.12,18.99,18.84,18.51,18.43,18.26,18.35,17.75,26.096,12.287",
"2026/04/14,00:30:25,19.12,18.99,18.84,18.57,18.37,18.32,18.35,17.81,26.096,12.229",
"2026/04/14,01:00:23,19.12,18.93,18.78,18.64,18.43,18.26,18.29,17.87,26.096,12.183",
"2026/04/14,01:30:27,19.12,18.93,18.84,18.70,18.43,18.26,18.35,17.37,26.096,12.172",
"2026/04/14,02:00:26,19.12,18.93,18.84,18.70,18.43,18.26,18.35,17.31,26.096,12.241",
"2026/04/14,02:30:25,19.06,18.93,18.84,18.70,18.37,18.32,18.29,17.68,26.096,12.172",
"2026/04/14,03:00:23,19.06,18.99,18.84,18.64,18.43,18.32,18.29,17.87,26.096,12.206",
"2026/04/14,03:30:26,19.12,18.93,18.90,18.70,18.43,18.32,18.35,17.87,26.096,12.218",
"2026/04/14,04:00:25,19.06,18.93,18.96,18.64,18.37,18.32,18.35,17.94,26.096,12.125",
"2026/04/14,04:30:25,19.06,18.99,18.96,18.57,18.50,18.32,18.35,18.00,25.558,12.172",
"2026/04/14,05:00:26,19.12,18.99,18.96,18.57,18.43,18.32,18.35,17.94,25.558,12.091",
"2026/04/14,05:30:26,19.06,18.93,18.96,18.57,18.43,18.32,18.35,17.75,25.558,12.114",
"2026/04/14,06:00:24,19.12,18.93,18.90,18.51,18.50,18.32,18.35,17.62,26.096,12.114",
"2026/04/14,06:30:27,19.12,18.99,18.78,18.51,18.43,18.32,18.35,17.56,26.096,12.183",
"2026/04/14,07:00:26,19.12,18.99,18.78,18.45,18.43,18.32,18.35,17.49,25.558,12.587",
"2026/04/14,07:30:24,19.06,18.93,18.84,18.51,18.50,18.32,18.35,17.62,26.096,12.737",
"2026/04/14,08:00:25,19.12,18.99,18.78,18.51,18.50,18.32,18.35,17.62,26.096,12.840",
"2026/04/14,08:30:26,19.12,18.99,18.90,18.57,18.50,18.32,18.35,17.62,26.096,12.933",
"2026/04/14,09:00:25,19.12,18.99,18.90,18.57,18.43,18.26,18.35,17.49,27.172,13.555",
"2026/04/14,09:30:24,19.12,18.99,18.84,18.57,18.37,18.26,18.35,17.43,27.710,13.878",
"2026/04/14,10:00:25,19.12,18.99,18.84,18.57,18.37,18.26,18.35,17.62,28.248,13.763",
"2026/04/14,10:30:23,19.19,18.99,18.84,18.57,18.37,18.26,18.35,17.56,29.324,13.890",
"2026/04/14,11:00:24,19.12,18.99,18.90,18.64,18.37,18.26,18.29,17.43,29.862,13.855",
"2026/04/14,11:30:25,19.12,18.99,18.96,18.64,18.43,18.26,18.29,17.43,30.400,13.705",
"2026/04/14,12:00:26,19.12,18.99,18.96,18.70,18.43,18.26,18.29,17.37,30.400,12.944",
"2026/04/14,12:30:26,19.12,18.99,18.90,18.64,18.37,18.26,18.29,17.43,29.324,13.624",
"2026/04/14,13:00:26,19.12,18.99,18.96,18.64,18.43,18.32,18.29,17.49,28.786,13.567",
"2026/04/14,13:30:26,19.12,18.99,18.96,18.57,18.43,18.26,18.29,17.56,27.710,13.682",
"2026/04/14,14:00:25,19.12,18.99,18.96,18.57,18.37,18.26,18.29,17.56,28.248,13.832",
"2026/04/14,14:30:23,19.19,18.99,18.96,18.64,18.43,18.26,18.35,17.68,29.324,13.901",
"2026/04/14,15:00:24,19.12,18.99,19.03,18.64,18.37,18.26,18.35,17.62,28.786,13.832",
"2026/04/14,15:30:25,19.12,18.99,19.03,18.70,18.43,18.26,18.35,17.56,28.786,13.671",
"2026/04/14,16:00:24,19.12,18.99,19.03,18.70,18.43,18.32,18.29,17.68,28.248,13.428",
"2026/04/14,16:30:23,19.12,18.99,19.03,18.64,18.37,18.32,18.29,17.68,29.324,13.694",
"2026/04/14,17:00:25,19.12,18.99,18.96,18.70,18.43,18.32,18.35,17.68,27.710,13.175",
"2026/04/14,17:30:26,19.12,18.99,19.03,18.70,18.43,18.32,18.35,17.68,27.172,12.979",
"2026/04/14,18:00:25,19.12,18.99,19.03,18.64,18.43,18.32,18.29,17.68,27.172,12.252",
"2026/04/14,18:30:25,19.12,18.99,19.03,18.70,18.50,18.32,18.23,17.75,26.096,12.206",
"2026/04/14,19:00:21,,,18.96,18.82,18.43,18.32,18.23,17.81,27.172,12.275",
"2026/04/14,19:30:24,19.12,18.99,18.96,18.89,18.43,18.32,18.29,17.81,27.172,12.241",
"2026/04/14,20:00:24,19.12,18.99,18.96,18.82,18.56,18.32,18.29,17.81,26.096,12.252",
"2026/04/14,20:30:26,19.06,18.93,18.96,18.89,18.43,18.32,18.29,17.68,25.558,12.229",
];
a[1] = [
"2026/02/13,00:00:30,16.03,16.01,15.93,16.10,18.564,12.096",
"2026/02/13,01:00:31,16.03,15.94,15.93,16.10,17.488,12.104",
"2026/02/13,02:00:26,16.03,15.94,15.93,16.10,17.488,12.208",
"2026/02/13,03:00:28,16.03,15.94,15.93,16.10,17.488,12.064",
"2026/02/13,04:00:27,15.96,15.94,15.87,16.10,17.488,12.040",
"2026/02/13,05:00:27,15.96,15.88,15.87,16.04,17.488,12.160",
"2026/02/13,06:00:28,15.96,15.88,15.87,16.04,16.950,12.136",
"2026/02/13,07:00:27,15.96,15.88,15.87,16.04,17.488,12.080",
"2026/02/13,08:00:26,15.96,15.88,15.87,16.04,18.564,12.648",
"2026/02/13,09:00:27,15.96,15.88,15.81,16.04,21.792,14.160",
"2026/02/13,10:00:27,16.03,15.88,15.87,16.04,24.482,13.544",
"2026/02/13,11:00:27,16.09,15.94,15.87,16.04,25.020,13.672",
"2026/02/13,12:00:29,16.15,15.94,15.93,16.10,25.558,13.704",
"2026/02/13,13:00:29,16.15,16.01,15.93,16.10,25.020,13.656",
"2026/02/13,14:00:27,16.28,16.07,16.00,16.16,25.558,13.672",
"2026/02/13,15:00:28,16.28,16.13,16.06,16.16,27.172,13.584",
"2026/02/13,16:00:28,16.28,16.13,16.12,16.10,29.324,13.496",
"2026/02/13,17:00:26,16.22,16.13,16.12,16.10,29.324,13.232",
"2026/02/13,18:00:25,16.22,16.13,16.12,16.10,25.020,12.576",
"2026/02/13,19:00:28,16.15,16.07,16.06,16.10,22.330,12.248",
"2026/02/13,20:00:26,16.15,16.07,16.06,16.10,19.102,12.304",
"2026/02/13,21:00:27,16.03,16.01,16.06,16.16,17.488,12.256",
"2026/02/13,22:00:27,16.09,16.07,16.00,16.23,16.412,12.136",
"2026/02/13,23:00:25,16.15,16.01,16.00,16.16,15.336,12.248",
"2026/02/14,00:00:29,16.09,16.01,16.00,16.16,14.798,12.128",
"2026/02/14,01:00:27,16.09,16.01,15.93,16.16,14.260,12.056",
"2026/02/14,02:00:28,16.03,16.01,15.93,16.16,13.722,12.048",
"2026/02/14,03:00:28,16.03,16.01,15.93,16.16,13.184,12.008",
"2026/02/14,04:00:26,16.03,15.94,15.93,16.10,13.184,12.120",
"2026/02/14,05:00:25,16.03,16.01,15.87,16.16,13.184,12.096",
"2026/02/14,06:00:27,16.03,15.94,15.93,16.10,12.646,11.888",
"2026/02/14,07:00:27,16.03,15.94,15.93,16.10,13.184,11.904",
"2026/02/14,08:00:32,16.03,15.94,15.87,16.10,14.260,12.568",
"2026/02/14,09:00:27,16.03,15.94,15.93,16.04,18.564,13.864",
"2026/02/14,10:00:27,16.15,15.94,15.93,16.10,25.558,13.776",
"2026/02/14,11:00:27,16.28,16.01,15.93,16.10,28.248,13.512",
"2026/02/14,12:00:27,16.34,16.01,16.00,16.16,29.862,13.488",
"2026/02/14,13:00:27,16.41,16.07,16.00,16.16,30.400,13.440",
"2026/02/14,14:00:27,16.34,16.07,16.00,16.16,29.324,13.480",
"2026/02/14,15:00:26,16.34,16.07,16.00,16.16,28.248,13.320",
"2026/02/14,16:00:29,16.41,16.13,16.00,16.16,26.096,12.976",
"2026/02/14,17:00:26,16.41,16.13,16.06,16.16,25.558,13.488",
"2026/02/14,18:00:27,16.34,16.26,16.12,16.16,23.406,12.224",
"2026/02/14,19:00:27,16.34,16.26,16.19,16.23,21.792,12.240",
"2026/02/14,20:00:26,16.28,16.26,16.19,16.23,20.716,12.312",
"2026/02/14,21:00:27,16.28,16.26,16.25,16.29,20.178,12.296",
"2026/02/14,22:00:28,16.22,16.26,16.19,16.23,19.640,12.168",
"2026/02/14,23:00:28,16.15,16.26,16.19,16.23,19.640,12.176",
"2026/02/15,00:00:28,16.22,16.26,16.25,16.29,21.792,12.168",
"2026/02/15,01:00:27,16.15,16.26,16.25,16.29,20.716,12.104",
"2026/02/15,02:00:26,16.15,16.20,16.25,16.29,20.716,12.224",
"2026/02/15,03:00:28,16.28,16.26,16.25,16.29,20.716,12.104",
"2026/02/15,04:00:28,16.28,16.26,16.25,16.35,22.330,12.192",
"2026/02/15,05:00:27,16.03,16.32,16.25,16.42,21.792,11.968",
"2026/02/15,06:00:27,16.03,16.32,16.31,16.48,21.792,12.168",
"2026/02/15,07:00:26,16.22,16.32,16.31,16.42,21.792,12.000",
"2026/02/15,08:00:27,16.34,16.20,16.25,16.48,22.330,12.256",
"2026/02/15,09:00:27,16.34,16.32,16.25,16.48,22.868,12.464",
"2026/02/15,10:00:28,16.34,16.39,16.38,16.42,25.020,12.888",
"2026/02/15,11:00:28,16.28,16.39,16.38,16.48,28.248,13.672",
"2026/02/15,12:00:29,16.28,16.26,16.44,16.42,27.172,13.888",
"2026/02/15,13:00:27,16.34,16.32,16.38,16.42,28.786,13.512",
"2026/02/15,14:00:26,16.41,16.32,16.44,16.42,28.786,13.672",
"2026/02/15,15:00:28,16.53,16.32,16.38,16.42,30.400,13.592",
"2026/02/15,16:00:29,16.60,16.39,16.38,16.48,30.400,13.632",
"2026/02/15,17:00:29,16.53,16.39,16.44,16.48,31.476,13.120",
"2026/02/15,18:00:28,16.53,16.39,16.44,16.48,27.172,12.368",
"2026/02/15,19:00:27,16.47,16.39,16.44,16.48,23.944,12.224",
"2026/02/15,20:00:28,16.41,16.39,16.44,16.54,22.330,12.200",
"2026/02/15,21:00:29,16.41,16.45,16.44,16.54,22.868,12.168",
"2026/02/15,22:00:30,16.41,16.39,16.44,16.54,22.330,12.248",
"2026/02/15,23:00:26,16.34,16.39,16.44,16.54,22.330,12.192",
"2026/02/16,00:00:28,16.28,16.45,16.44,16.48,21.792,12.160",
"2026/02/16,01:00:26,16.22,16.45,16.38,16.48,21.254,12.144",
"2026/02/16,02:00:25,16.22,16.45,16.44,16.48,21.254,12.248",
"2026/02/16,03:00:28,16.34,16.45,16.44,16.48,20.716,12.104",
"2026/02/16,04:00:27,16.28,16.32,16.50,16.48,20.716,12.192",
"2026/02/16,05:00:28,16.34,16.39,16.50,16.54,20.716,12.096",
"2026/02/16,06:00:29,16.34,16.26,16.50,16.48,19.640,12.160",
"2026/02/16,07:00:27,16.34,16.26,16.44,16.54,19.640,11.992",
"2026/02/16,08:00:29,16.28,16.20,16.25,16.54,21.254,12.616",
"2026/02/16,09:00:29,16.34,16.26,16.31,16.54,23.944,13.800",
"2026/02/16,10:00:29,16.41,16.26,16.38,16.54,27.172,13.544",
"2026/02/16,11:00:28,16.41,16.32,16.38,16.54,27.172,13.472",
"2026/02/16,12:00:28,16.34,16.32,16.31,16.61,28.248,13.456",
"2026/02/16,13:00:28,16.41,16.32,16.31,16.61,28.248,13.544",
"2026/02/16,14:00:26,16.41,16.32,16.38,16.54,27.172,13.288",
"2026/02/16,15:00:25,16.41,16.32,16.31,16.54,26.096,13.216",
"2026/02/16,16:00:28,16.41,16.39,16.38,16.54,23.944,13.480",
"2026/02/16,17:00:27,16.41,16.32,16.38,16.54,22.868,13.488",
"2026/02/16,18:00:29,16.41,16.32,16.38,16.54,21.792,12.248",
"2026/02/16,19:00:27,16.41,16.32,16.31,16.54,21.792,12.200",
"2026/02/16,20:00:28,16.41,16.32,16.31,16.54,20.716,12.200",
"2026/02/16,21:00:27,16.22,16.20,16.31,16.54,20.716,12.192",
"2026/02/16,22:00:28,16.34,16.26,16.38,16.54,20.178,12.208",
"2026/02/16,23:00:28,16.28,16.26,16.31,16.54,20.178,12.120",
"2026/02/17,00:00:28,16.34,16.26,16.31,16.54,20.178,12.152",
"2026/02/17,01:00:28,16.28,16.26,16.31,16.54,20.178,12.120",
"2026/02/17,02:00:26,16.34,16.26,16.25,16.61,19.640,12.232",
"2026/02/17,03:00:26,16.34,16.26,16.19,16.42,19.102,12.136",
"2026/02/17,04:00:28,16.28,16.26,16.19,16.42,18.564,12.176",
"2026/02/17,05:00:26,16.34,16.26,16.25,16.42,18.564,12.144",
"2026/02/17,06:00:27,16.28,16.20,16.19,16.42,18.026,12.008",
"2026/02/17,07:00:28,16.28,16.20,16.19,16.35,17.488,11.952",
"2026/02/17,08:00:32,16.28,16.20,16.12,16.35,17.488,12.424",
"2026/02/17,09:00:28,16.28,16.20,16.12,16.35,20.178,14.016",
"2026/02/17,10:00:27,16.28,16.20,16.12,16.29,22.868,13.784",
"2026/02/17,11:00:27,16.34,16.20,16.12,16.29,23.944,13.536",
"2026/02/17,12:00:27,16.41,16.26,16.19,16.35,23.944,13.576",
"2026/02/17,13:00:28,16.41,16.26,16.25,16.42,23.406,13.672",
"2026/02/17,14:00:28,16.41,16.32,16.31,16.48,22.868,13.544",
"2026/02/17,15:00:25,16.41,16.32,16.31,16.48,23.944,13.800",
"2026/02/17,16:00:27,16.41,16.32,16.31,16.48,25.558,13.736",
"2026/02/17,17:00:26,16.41,16.32,16.31,16.48,27.172,13.320",
"2026/02/17,18:00:29,16.34,16.26,16.25,16.35,22.868,12.480",
"2026/02/17,19:00:26,16.34,16.26,16.25,16.35,19.640,12.368",
"2026/02/17,20:00:28,16.34,16.26,16.25,16.35,19.102,12.208",
"2026/02/17,21:00:27,16.28,16.20,16.19,16.42,18.564,12.304",
"2026/02/17,22:00:27,16.28,16.20,16.19,16.35,18.564,12.288",
"2026/02/17,23:00:25,16.28,16.20,16.12,16.35,17.488,12.192",
"2026/02/18,00:00:28,16.22,16.13,16.12,16.29,16.412,12.168",
"2026/02/18,01:00:28,16.09,16.07,16.06,16.29,16.412,12.224",
"2026/02/18,02:00:26,16.15,16.07,16.06,16.29,17.488,12.224",
"2026/02/18,03:00:28,16.15,16.07,16.06,16.29,17.488,12.080",
"2026/02/18,04:00:30,16.09,16.07,16.06,16.23,16.950,12.080",
"2026/02/18,05:00:27,16.15,16.07,16.06,16.23,16.412,12.008",
"2026/02/18,06:00:27,16.15,16.07,16.06,16.23,16.950,12.008",
"2026/02/18,07:00:28,16.15,16.01,16.00,16.23,17.488,12.000",
"2026/02/18,08:00:29,16.09,16.07,16.00,16.23,18.564,12.520",
"2026/02/18,09:00:26,16.09,16.01,16.00,16.16,22.330,14.424",
"2026/02/18,10:00:28,16.15,16.01,16.00,16.16,25.020,13.736",
"2026/02/18,11:00:28,16.22,16.07,16.00,16.16,25.558,13.832",
"2026/02/18,12:00:25,16.22,16.07,16.12,16.23,25.558,13.768",
"2026/02/18,13:00:28,16.22,16.13,16.12,16.29,25.020,13.696",
"2026/02/18,14:00:28,16.22,16.13,16.12,16.35,24.482,13.592",
"2026/02/18,15:00:30,16.22,16.13,16.12,16.35,25.020,13.632",
"2026/02/18,16:00:29,16.22,16.13,16.12,16.29,26.096,13.544",
"2026/02/18,17:00:27,16.22,16.13,16.06,16.29,27.172,13.320",
"2026/02/18,18:00:27,16.15,16.07,16.06,16.29,22.868,12.520",
"2026/02/18,19:00:30,16.15,16.07,16.06,16.23,20.178,12.120",
"2026/02/18,20:00:28,16.09,16.01,16.00,16.23,20.178,12.200",
"2026/02/18,21:00:28,16.09,16.01,16.00,16.16,19.102,12.192",
"2026/02/18,22:00:29,15.96,15.94,15.93,16.10,18.564,12.184",
"2026/02/18,23:00:27,16.03,15.94,15.93,16.04,18.564,12.136",
"2026/02/19,00:00:27,16.03,15.94,15.93,16.10,18.564,12.208",
"2026/02/19,01:00:26,16.03,15.94,15.87,16.10,18.564,12.152",
"2026/02/19,02:00:28,15.96,15.88,15.87,16.04,18.564,12.168",
"2026/02/19,03:00:27,16.03,15.94,15.87,16.10,16.950,12.104",
"2026/02/19,04:00:26,15.90,15.88,15.87,16.10,14.260,12.168",
"2026/02/19,05:00:27,15.96,15.88,15.87,16.04,14.260,11.992",
"2026/02/19,06:00:28,15.96,15.88,15.81,16.04,13.184,12.080",
"2026/02/19,07:00:26,15.90,15.82,15.81,16.04,13.184,11.888",
"2026/02/19,08:00:27,15.90,15.82,15.81,15.97,14.260,12.776",
"2026/02/19,09:00:27,15.96,15.82,15.81,16.04,18.564,13.728",
"2026/02/19,10:00:27,15.96,15.82,15.81,15.97,22.868,14.472",
"2026/02/19,11:00:28,16.03,15.88,15.81,15.97,23.944,13.544",
"2026/02/19,12:00:27,16.09,15.94,15.87,16.04,23.944,13.624",
"2026/02/19,13:00:26,16.15,16.01,15.93,16.10,23.944,13.760",
"2026/02/19,14:00:27,16.22,16.07,16.00,16.10,23.944,13.576",
"2026/02/19,15:00:26,16.28,16.07,16.06,16.10,25.558,13.696",
"2026/02/19,16:00:27,16.22,16.13,16.06,16.10,27.172,13.752",
"2026/02/19,17:00:28,16.15,16.07,16.06,16.04,25.020,13.592",
"2026/02/19,18:00:26,16.15,16.07,16.00,16.04,22.868,12.912",
"2026/02/19,19:00:26,16.09,16.01,16.00,16.04,20.716,12.400",
"2026/02/19,20:00:28,16.09,16.01,16.00,16.10,19.640,12.200",
"2026/02/19,21:00:26,16.09,16.01,16.00,16.16,18.564,12.192",
"2026/02/19,22:00:26,16.03,16.01,15.93,16.16,17.488,12.296",
"2026/02/19,23:00:27,16.09,16.01,16.00,16.16,16.950,12.288",
"2026/02/20,00:00:28,15.96,15.94,15.93,16.16,16.412,12.128",
"2026/02/20,01:00:28,15.90,16.01,15.93,16.16,15.336,12.272",
"2026/02/20,02:00:26,16.09,15.94,15.93,16.10,15.874,12.232",
"2026/02/20,03:00:29,16.09,15.94,15.93,16.16,15.336,12.168",
"2026/02/20,04:00:27,16.03,16.01,15.93,16.10,15.336,12.168",
"2026/02/20,05:00:28,16.03,15.94,15.93,16.16,15.336,12.000",
"2026/02/20,06:00:28,16.03,15.94,15.93,16.10,16.412,12.008",
"2026/02/20,07:00:29,16.03,15.94,15.93,16.10,16.412,11.992",
"2026/02/20,08:00:26,16.03,15.94,15.93,16.10,17.488,12.112",
"2026/02/20,09:00:26,16.03,15.94,15.93,16.10,18.564,12.776",
"2026/02/20,10:00:29,16.15,15.94,15.93,16.10,20.716,13.672",
"2026/02/20,11:00:30,16.34,16.01,15.93,16.10,26.634,13.672",
"2026/02/20,12:00:28,16.41,16.01,15.93,16.10,27.172,13.496",
"2026/02/20,13:00:27,16.41,16.20,16.00,16.10,27.172,13.592",
"2026/02/20,14:00:27,16.60,16.32,16.12,16.16,26.096,13.664",
"2026/02/20,15:00:27,16.53,16.39,16.31,16.16,28.248,13.616",
"2026/02/20,16:00:28,16.53,16.45,16.12,16.16,29.324,13.512",
"2026/02/20,17:00:27,16.53,16.45,16.12,16.16,29.862,13.144",
"2026/02/20,18:00:28,16.47,16.39,16.19,16.16,25.020,12.552",
"2026/02/20,19:00:28,16.47,16.39,16.38,16.23,21.792,12.288",
"2026/02/20,20:00:26,16.34,16.39,16.31,16.23,19.640,12.200",
"2026/02/20,21:00:29,16.41,16.32,16.31,16.29,17.488,12.288",
"2026/02/20,22:00:27,16.41,16.32,16.31,16.29,16.950,12.264",
"2026/02/20,23:00:26,16.41,16.32,16.31,16.29,15.336,12.136",
"2026/02/21,00:00:28,16.41,16.26,16.25,16.35,15.336,12.136",
"2026/02/21,01:00:29,16.34,16.26,16.25,16.35,14.260,12.096",
"2026/02/21,02:00:28,16.28,16.20,16.19,16.35,14.260,12.064",
"2026/02/21,03:00:29,16.28,16.20,16.19,16.35,14.260,12.048",
"2026/02/21,04:00:26,16.28,16.20,16.19,16.35,13.722,12.128",
"2026/02/21,05:00:26,16.22,16.20,16.19,16.35,13.184,12.112",
"2026/02/21,06:00:28,16.22,16.20,16.12,16.35,12.646,11.968",
"2026/02/21,07:00:28,16.22,16.13,16.12,16.29,12.646,12.008",
"2026/02/21,08:00:27,16.15,16.13,16.12,16.29,13.722,12.728",
"2026/02/21,09:00:28,16.28,16.13,16.12,16.29,18.564,13.664",
"2026/02/21,10:00:28,16.28,16.13,16.12,16.29,25.558,13.576",
"2026/02/21,11:00:29,16.41,16.20,16.12,16.29,29.324,13.536",
"2026/02/21,12:00:27,16.60,16.26,16.19,16.29,29.862,13.424",
"2026/02/21,13:00:27,16.66,16.26,16.19,16.29,29.324,13.624",
"2026/02/21,14:00:28,16.78,16.32,16.19,16.35,29.324,13.496",
"2026/02/21,15:00:26,16.78,16.26,16.25,16.35,29.862,13.544",
"2026/02/21,16:00:29,16.60,16.32,16.25,16.35,31.476,13.504",
"2026/02/21,17:00:27,16.47,16.39,16.25,16.35,30.938,13.096",
"2026/02/21,18:00:25,16.41,16.32,16.25,16.35,26.096,12.688",
"2026/02/21,19:00:28,16.34,16.26,16.25,16.35,23.406,12.288",
"2026/02/21,20:00:25,16.34,16.32,16.25,16.35,22.330,12.400",
"2026/02/21,21:00:28,16.34,16.26,16.25,16.35,20.716,12.232",
"2026/02/21,22:00:28,16.34,16.26,16.25,16.35,20.716,12.200",
"2026/02/21,23:00:30,16.34,16.26,16.25,16.35,20.716,12.176",
"2026/02/22,00:00:34,16.41,16.26,16.25,16.42,21.254,12.120",
"2026/02/22,01:00:27,16.34,16.26,16.25,16.48,20.716,12.256",
"2026/02/22,02:00:29,16.34,16.26,16.25,16.42,21.254,12.248",
"2026/02/22,03:00:27,16.34,16.26,16.25,16.42,21.254,12.112",
"2026/02/22,04:00:26,16.34,16.26,16.19,16.42,21.792,12.232",
"2026/02/22,05:00:26,16.34,16.26,16.19,16.42,21.254,12.072",
"2026/02/22,06:00:26,16.28,16.20,16.19,16.42,21.792,12.168",
"2026/02/22,07:00:28,16.28,16.26,16.19,16.42,22.868,12.192",
"2026/02/22,08:00:29,16.28,16.20,16.19,16.42,23.406,12.616",
"2026/02/22,09:00:25,16.28,16.20,16.25,16.35,25.558,13.032",
"2026/02/22,10:00:27,16.34,16.26,16.19,16.35,28.786,13.424",
"2026/02/22,11:00:28,16.34,16.26,16.19,16.42,27.172,13.640",
"2026/02/22,12:00:27,16.41,16.26,16.25,16.42,29.324,13.512",
"2026/02/22,13:00:27,16.47,16.32,16.25,16.42,31.476,13.432",
"2026/02/22,14:00:27,16.66,16.32,16.31,16.42,32.552,13.512",
"2026/02/22,15:00:26,16.85,16.32,16.25,16.48,31.476,13.128",
"2026/02/22,16:00:28,16.53,16.39,16.31,16.48,29.324,13.312",
"2026/02/22,17:00:26,16.60,16.39,16.31,16.48,32.014,13.640",
"2026/02/22,18:00:28,16.53,16.39,16.31,16.48,29.324,12.424",
"2026/02/22,19:00:28,16.47,16.39,16.31,16.48,28.248,12.272",
"2026/02/22,20:00:27,16.41,16.32,16.31,16.42,27.172,12.376",
"2026/02/22,21:00:28,16.34,16.32,16.31,16.42,27.172,12.256",
"2026/02/22,22:00:27,16.41,16.32,16.31,16.48,27.172,12.408",
"2026/02/22,23:00:28,16.41,16.32,16.25,16.48,27.172,12.232",
"2026/02/23,00:00:28,16.41,16.32,16.31,16.48,26.634,12.208",
"2026/02/23,01:00:26,16.47,16.32,16.25,16.48,26.096,12.328",
"2026/02/23,02:00:28,16.47,16.39,16.31,16.48,26.096,12.296",
"2026/02/23,03:00:27,16.47,16.39,16.31,16.48,25.020,12.128",
"2026/02/23,04:00:28,16.47,16.39,16.38,16.48,25.020,12.152",
"2026/02/23,05:00:27,16.47,16.39,16.38,16.54,23.944,12.056",
"2026/02/23,06:00:27,16.41,16.39,16.31,16.48,22.868,12.056",
"2026/02/23,07:00:26,16.41,16.32,16.31,16.48,21.254,12.160",
"2026/02/23,08:00:26,16.34,16.32,16.31,16.48,21.792,12.584",
"2026/02/23,09:00:28,16.41,16.32,16.31,16.48,25.020,14.152",
"2026/02/23,10:00:29,16.53,16.32,16.38,16.48,27.172,13.536",
"2026/02/23,11:00:28,16.66,16.39,16.38,16.48,28.248,13.544",
"2026/02/23,12:00:28,16.66,16.51,16.44,16.61,27.172,13.472",
"2026/02/23,13:00:27,16.72,16.58,16.57,16.73,27.172,13.512",
"2026/02/23,14:00:28,16.72,16.58,16.57,16.73,27.172,13.544",
"2026/02/23,15:00:25,16.72,16.58,16.57,16.61,28.248,13.504",
"2026/02/23,16:00:27,16.72,16.64,16.63,16.54,29.324,13.504",
"2026/02/23,17:00:29,16.66,16.58,16.57,16.54,28.248,13.104",
"2026/02/23,18:00:27,16.66,16.58,16.57,16.54,25.020,12.760",
"2026/02/23,19:00:27,16.66,16.58,16.50,16.54,22.868,12.248",
"2026/02/23,20:00:28,16.66,16.51,16.50,16.67,20.716,12.208",
"2026/02/23,21:00:28,16.60,16.51,16.50,16.67,19.640,12.216",
"2026/02/23,22:00:31,16.60,16.51,16.44,16.67,19.640,12.184",
"2026/02/23,23:00:28,16.53,16.51,16.44,16.67,20.178,12.168",
"2026/02/24,00:00:28,16.53,16.45,16.44,16.61,19.640,12.168",
"2026/02/24,01:00:28,16.53,16.45,16.44,16.61,18.564,12.136",
"2026/02/24,02:00:26,16.47,16.45,16.44,16.61,16.950,12.088",
"2026/02/24,03:00:27,16.53,16.45,16.44,16.61,16.412,12.184",
"2026/02/24,04:00:29,16.53,16.51,16.44,16.61,16.412,12.040",
"2026/02/24,05:00:28,16.47,16.45,16.44,16.61,15.874,11.992",
"2026/02/24,06:00:29,16.47,16.45,16.44,16.61,15.874,11.968",
"2026/02/24,07:00:25,16.47,16.45,16.44,16.61,15.336,12.112",
"2026/02/24,08:00:27,16.53,16.39,16.38,16.61,17.488,12.552",
"2026/02/24,09:00:27,16.53,16.45,16.38,16.54,21.792,13.312",
"2026/02/24,10:00:29,16.53,16.39,16.38,16.61,26.096,13.648",
"2026/02/24,11:00:28,16.53,16.45,16.44,16.61,27.172,13.736",
"2026/02/24,12:00:26,16.60,16.45,16.44,16.61,31.476,13.624",
"2026/02/24,13:00:28,16.66,16.45,16.44,16.61,30.938,13.232",
"2026/02/24,14:00:27,16.72,16.45,16.38,16.61,30.400,13.664",
"2026/02/24,15:00:26,16.72,16.45,16.44,16.61,29.324,13.640",
"2026/02/24,16:00:29,16.60,16.51,16.44,16.61,28.248,13.488",
"2026/02/24,17:00:27,16.60,16.51,16.44,16.61,26.096,12.360",
"2026/02/24,18:00:28,16.60,16.51,16.44,16.61,25.020,12.216",
"2026/02/24,19:00:29,16.60,16.51,16.44,16.61,24.482,12.232",
"2026/02/24,20:00:27,16.60,16.51,16.44,16.61,23.944,12.336",
"2026/02/24,21:00:26,16.66,16.51,16.50,16.61,25.020,12.232",
"2026/02/24,22:00:26,16.60,16.51,16.50,16.61,25.020,12.336",
"2026/02/24,23:00:27,16.60,16.51,16.50,16.61,25.020,12.328",
"2026/02/25,00:00:28,16.60,16.51,16.50,16.67,25.020,12.184",
"2026/02/25,01:00:27,16.60,16.51,16.50,16.67,25.020,12.296",
"2026/02/25,02:00:27,16.53,16.51,16.50,16.67,25.020,12.168",
"2026/02/25,03:00:27,16.60,16.51,16.50,16.67,25.020,12.112",
"2026/02/25,04:00:29,16.60,16.51,16.50,16.67,24.482,12.136",
"2026/02/25,05:00:26,16.60,16.58,16.50,16.73,23.944,12.072",
"2026/02/25,06:00:25,16.60,16.58,16.50,16.73,25.020,12.008",
"2026/02/25,07:00:28,16.60,16.58,16.57,16.73,23.944,11.984",
"2026/02/25,08:00:26,16.66,16.58,16.57,16.73,24.482,12.136",
"2026/02/25,09:00:26,16.66,16.58,16.57,16.73,25.020,12.288",
"2026/02/25,10:00:27,16.53,16.58,16.57,16.73,23.944,12.648",
"2026/02/25,11:00:28,16.60,16.58,16.57,16.73,25.558,12.760",
"2026/02/25,12:00:29,16.66,16.64,16.57,16.73,27.172,13.456",
"2026/02/25,13:00:30,16.60,16.58,16.57,16.73,26.634,13.792",
"2026/02/25,14:00:27,16.66,16.58,16.57,16.73,26.096,13.496",
"2026/02/25,15:00:28,16.66,16.64,16.57,16.73,23.944,13.736",
"2026/02/25,16:00:27,16.66,16.64,16.57,16.73,24.482,13.512",
"2026/02/25,17:00:29,16.66,16.64,16.57,16.73,23.944,13.128",
"2026/02/25,18:00:26,16.66,16.64,16.57,16.73,22.868,12.400",
"2026/02/25,19:00:27,16.60,16.64,16.63,16.80,22.868,12.232",
"2026/02/25,20:00:27,16.15,16.64,16.69,16.80,21.792,12.232",
"2026/02/25,21:00:27,16.41,16.70,16.63,16.80,21.792,12.216",
"2026/02/25,22:00:27,16.60,16.70,16.69,16.80,22.868,12.224",
"2026/02/25,23:00:26,16.47,16.70,16.63,16.80,21.792,12.320",
"2026/02/26,00:00:28,16.53,16.64,16.69,16.86,22.330,12.296",
"2026/02/26,01:00:29,16.66,16.64,16.69,16.86,22.868,12.152",
"2026/02/26,02:00:28,16.66,16.58,16.69,16.86,21.792,12.208",
"2026/02/26,03:00:28,16.60,16.64,16.69,16.86,21.792,12.248",
"2026/02/26,04:00:28,16.60,16.64,16.69,16.86,21.792,12.072",
"2026/02/26,05:00:29,16.60,16.64,16.69,16.86,21.254,12.072",
"2026/02/26,06:00:26,16.66,16.64,16.69,16.92,21.792,12.184",
"2026/02/26,07:00:27,16.66,16.70,16.69,16.86,21.792,12.072",
"2026/02/26,08:00:28,16.66,16.64,16.69,16.92,22.330,12.272",
"2026/02/26,09:00:27,16.66,16.64,16.69,16.92,22.868,12.776",
"2026/02/26,10:00:26,16.66,16.70,16.69,16.92,25.020,13.424",
"2026/02/26,11:00:27,16.78,16.77,16.69,16.92,27.710,14.144",
"2026/02/26,12:00:26,16.78,16.77,16.69,16.92,28.248,13.336",
"2026/02/26,13:00:28,16.78,16.77,16.69,16.92,29.324,13.304",
"2026/02/26,14:00:31,16.78,16.77,16.69,16.92,29.324,13.216",
"2026/02/26,15:00:28,16.85,16.77,16.69,16.92,30.400,13.536",
"2026/02/26,16:00:28,16.97,16.77,16.76,16.92,32.014,13.608",
"2026/02/26,17:00:26,16.97,16.70,16.69,16.92,33.090,13.088",
"2026/02/26,18:00:27,16.97,16.77,16.69,16.86,28.248,12.520",
"2026/02/26,19:00:26,16.97,16.77,16.69,16.80,26.096,12.376",
"2026/02/26,20:00:26,16.97,16.77,16.76,16.80,25.020,12.224",
"2026/02/26,21:00:28,16.97,16.77,16.69,16.80,24.482,12.208",
"2026/02/26,22:00:28,16.91,16.77,16.69,16.86,23.944,12.224",
"2026/02/26,23:00:28,16.78,16.77,16.69,16.92,23.406,12.200",
"2026/02/27,00:00:24,16.60,16.83,16.76,16.92,23.944,12.312",
"2026/02/27,01:00:28,16.72,16.77,16.76,16.92,22.868,12.168",
"2026/02/27,02:00:26,16.72,16.77,16.69,16.92,22.868,12.280",
"2026/02/27,03:00:27,16.66,16.77,16.69,16.92,23.944,12.136",
"2026/02/27,04:00:28,16.66,16.77,16.76,16.92,23.944,12.136",
"2026/02/27,05:00:27,16.03,16.77,16.76,16.92,23.944,12.128",
"2026/02/27,06:00:26,16.03,16.77,16.76,16.92,23.944,12.080",
"2026/02/27,07:00:27,16.22,16.77,16.69,16.92,23.944,12.072",
"2026/02/27,08:00:28,15.77,16.77,16.76,16.99,25.020,12.632",
"2026/02/27,09:00:27,15.65,16.83,16.76,16.92,26.096,12.648",
"2026/02/27,10:00:26,15.77,16.77,16.76,16.92,25.020,12.872",
"2026/02/27,11:00:26,15.77,16.77,16.76,16.92,25.558,13.360",
"2026/02/27,12:00:29,16.03,16.77,16.76,16.92,26.096,13.640",
"2026/02/27,13:00:26,15.96,16.77,16.76,16.99,25.558,13.544",
"2026/02/27,14:00:28,16.03,16.77,16.76,16.92,26.096,13.512",
"2026/02/27,15:00:27,15.96,16.77,16.76,16.92,25.558,13.088",
"2026/02/27,16:00:30,16.03,16.77,16.76,16.92,23.944,13.256",
"2026/02/27,17:00:27,15.84,16.77,16.76,16.92,23.944,12.664",
"2026/02/27,18:00:27,15.84,16.77,16.76,16.92,22.868,12.224",
"2026/02/27,19:00:30,15.84,16.77,16.76,16.92,22.868,12.240",
"2026/02/27,20:00:27,16.22,16.64,16.76,16.92,22.868,12.208",
"2026/02/27,21:00:26,16.41,16.70,16.76,16.92,22.868,12.336",
"2026/02/27,22:00:27,16.41,17.02,16.76,16.92,21.792,12.192",
"2026/02/27,23:00:27,16.09,16.96,16.76,16.99,22.868,12.208",
"2026/02/28,00:00:28,16.34,17.02,16.88,16.99,22.330,12.216",
"2026/02/28,01:00:30,16.28,17.02,17.07,16.99,22.330,12.184",
"2026/02/28,02:00:28,15.84,16.96,17.14,16.99,21.792,12.128",
"2026/02/28,03:00:27,16.41,16.96,17.26,16.99,21.792,12.232",
"2026/02/28,04:00:29,15.39,16.90,17.20,16.99,21.792,12.072",
"2026/02/28,05:00:27,15.58,16.90,17.39,16.99,21.792,12.088",
"2026/02/28,06:00:25,15.77,17.02,17.33,17.11,21.792,12.008",
"2026/02/28,07:00:29,15.52,17.02,17.26,17.11,21.792,12.008",
"2026/02/28,08:00:27,15.46,17.15,17.26,17.24,22.868,12.672",
"2026/02/28,09:00:26,15.27,17.02,17.33,17.24,23.944,13.064",
"2026/02/28,10:00:27,15.21,17.08,17.26,17.24,26.634,13.720",
"2026/02/28,11:00:27,15.27,17.21,17.26,17.11,27.172,13.520",
"2026/02/28,12:00:30,15.39,17.21,17.33,17.30,27.172,13.616",
"2026/02/28,13:00:29,15.71,17.15,17.26,17.30,27.172,13.576",
"2026/02/28,14:00:28,15.84,17.15,17.26,17.30,27.172,13.504",
"2026/02/28,15:00:26,15.96,17.28,17.26,17.36,27.710,13.464",
"2026/02/28,16:00:26,16.09,17.28,17.33,17.43,29.324,13.504",
"2026/02/28,17:00:28,15.84,17.21,17.33,17.30,29.862,13.064",
"2026/02/28,18:00:26,16.22,17.28,17.33,17.49,25.558,12.640",
"2026/02/28,19:00:27,16.28,17.28,17.33,17.43,22.868,12.248",
"2026/02/28,20:00:28,15.58,17.34,17.33,17.43,21.792,12.224",
"2026/02/28,21:00:26,15.39,17.34,17.33,17.43,20.716,12.352",
"2026/02/28,22:00:27,15.65,17.34,17.39,17.36,21.254,12.200",
"2026/02/28,23:00:28,15.58,17.40,17.33,17.36,20.716,12.240",
"2026/03/01,00:00:31,15.27,17.34,17.39,17.43,21.254,12.184",
"2026/03/01,01:00:28,15.14,17.28,17.26,17.43,19.640,12.264",
"2026/03/01,02:00:28,15.52,17.28,17.33,17.49,18.564,12.168",
"2026/03/01,03:00:28,16.03,17.28,17.26,17.49,17.488,12.080",
"2026/03/01,04:00:28,15.27,17.28,17.33,17.49,16.950,12.048",
"2026/03/01,05:00:22,14.95,17.28,17.33,17.43,17.488,12.136",
"2026/03/01,06:00:31,14.57,17.28,17.33,17.36,18.026,12.000",
"2026/03/01,07:00:27,14.70,17.28,17.26,17.36,18.564,12.160",
"2026/03/01,08:00:25,14.70,17.28,17.33,17.36,18.564,12.600",
"2026/03/01,09:00:26,15.02,17.15,17.33,17.36,22.868,14.208",
"2026/03/01,10:00:28,15.33,17.08,17.33,17.43,25.558,13.576",
"2026/03/01,11:00:30,14.45,17.21,17.33,17.43,26.096,13.504",
"2026/03/01,12:00:26,14.83,17.28,17.39,17.43,26.634,13.576",
"2026/03/01,13:00:28,15.65,17.28,17.39,17.43,27.172,13.544",
"2026/03/01,14:00:28,15.84,17.28,17.39,17.43,28.248,13.536",
"2026/03/01,15:00:30,16.15,17.21,17.39,17.43,29.862,13.544",
"2026/03/01,16:00:28,16.09,17.21,17.33,17.43,30.938,13.536",
"2026/03/01,17:00:29,16.03,17.21,17.33,17.43,30.400,13.032",
"2026/03/01,18:00:28,16.22,17.21,17.33,17.43,26.096,12.864",
"2026/03/01,19:00:27,15.90,17.21,17.33,17.43,22.868,12.360",
"2026/03/01,20:00:27,16.09,17.15,17.33,17.43,20.716,12.352",
"2026/03/01,21:00:28,16.53,17.15,17.33,17.43,19.640,12.224",
"2026/03/01,22:00:27,16.53,17.08,17.33,17.49,19.102,12.168",
"2026/03/01,23:00:26,16.53,17.02,17.39,17.49,20.178,12.232",
"2026/03/02,00:00:28,16.47,17.02,17.39,17.43,19.640,12.160",
"2026/03/02,01:00:29,16.34,16.96,17.39,17.49,19.102,12.240",
"2026/03/02,02:00:28,16.41,16.96,17.26,17.49,18.564,12.104",
"2026/03/02,03:00:29,16.41,16.90,17.20,17.55,18.564,12.128",
"2026/03/02,04:00:28,16.53,16.90,17.33,17.49,19.102,12.008",
"2026/03/02,05:00:28,15.96,16.96,17.33,17.49,19.640,12.064",
"2026/03/02,06:00:26,15.71,16.96,17.33,17.55,19.640,12.144",
"2026/03/02,07:00:30,16.28,17.02,17.26,17.55,19.640,12.008",
"2026/03/02,08:00:26,15.90,17.02,17.26,17.55,21.254,12.280",
"2026/03/02,09:00:26,15.77,17.15,17.33,17.55,22.868,12.936",
"2026/03/02,10:00:28,15.71,17.21,17.52,17.49,23.406,12.680",
"2026/03/02,11:00:27,15.65,17.34,17.45,17.55,22.868,13.096",
"2026/03/02,12:00:27,15.77,17.34,17.52,17.55,23.944,13.544",
"2026/03/02,13:00:26,15.90,17.15,17.39,17.55,23.944,13.512",
"2026/03/02,14:00:26,15.46,17.08,17.39,17.55,23.944,13.736",
"2026/03/02,15:00:30,15.58,17.28,17.33,17.55,25.020,13.392",
"2026/03/02,16:00:28,15.65,16.77,17.33,17.68,22.868,13.248",
"2026/03/02,17:00:28,15.84,16.83,17.33,17.55,22.330,13.080",
"2026/03/02,18:00:28,16.22,16.96,17.39,17.55,22.330,12.216",
"2026/03/02,19:00:31,16.15,17.28,17.39,17.62,21.792,12.200",
"2026/03/02,20:00:26,15.96,17.34,17.45,17.74,21.792,12.224",
"2026/03/02,21:00:28,15.96,17.28,17.45,17.68,21.792,12.328",
"2026/03/02,22:00:28,15.77,17.40,17.45,17.68,22.868,12.208",
"2026/03/02,23:00:26,15.77,16.32,17.39,17.68,22.868,12.296",
"2026/03/03,00:00:28,15.71,17.15,17.39,17.68,22.868,12.224",
"2026/03/03,01:00:27,15.71,16.07,17.39,17.68,22.868,12.296",
"2026/03/03,02:00:26,15.71,16.32,17.33,17.68,22.868,12.320",
"2026/03/03,03:00:28,15.90,16.51,17.33,17.68,23.944,12.144",
"2026/03/03,04:00:25,15.71,16.51,17.39,17.68,23.406,12.232",
"2026/03/03,05:00:28,15.77,16.20,17.33,17.68,22.868,12.056",
"2026/03/03,06:00:27,15.71,16.90,17.45,17.62,21.792,12.048",
"2026/03/03,07:00:28,15.65,17.15,17.45,17.62,21.792,12.128",
"2026/03/03,08:00:27,15.65,17.08,17.52,17.68,21.792,12.464",
"2026/03/03,09:00:26,15.65,17.21,17.52,17.68,21.792,12.816",
"2026/03/03,10:00:26,15.71,17.40,17.58,17.68,23.944,13.544",
"2026/03/03,11:00:28,15.77,17.15,17.52,17.68,25.558,13.896",
"2026/03/03,12:00:29,15.84,16.96,17.58,17.68,24.482,13.584",
"2026/03/03,13:00:27,15.77,17.02,17.58,17.68,23.944,13.384",
"2026/03/03,14:00:27,15.84,16.77,17.58,17.68,23.944,13.312",
"2026/03/03,15:00:29,15.77,16.77,17.45,17.68,23.406,13.544",
"2026/03/03,16:00:27,15.71,16.96,17.39,17.68,22.868,13.512",
"2026/03/03,17:00:27,16.03,16.83,17.39,17.68,23.406,13.264",
"2026/03/03,18:00:27,15.90,16.32,17.20,17.68,22.868,12.440",
"2026/03/03,19:00:27,15.77,16.58,17.39,17.74,22.868,12.352",
"2026/03/03,20:00:27,16.28,16.39,17.45,17.74,21.792,12.232",
"2026/03/03,21:00:26,16.03,16.45,17.45,17.68,21.792,12.312",
"2026/03/03,22:00:26,15.71,16.13,17.39,17.68,21.254,12.312",
"2026/03/03,23:00:27,15.90,16.20,17.39,17.74,20.716,12.168",
"2026/03/04,00:00:28,15.77,16.07,17.52,17.74,20.716,12.176",
"2026/03/04,01:00:29,15.77,16.13,17.52,17.74,19.640,12.184",
"2026/03/04,02:00:28,15.71,16.20,17.52,17.68,19.640,12.168",
"2026/03/04,03:00:28,15.71,16.13,17.39,17.74,19.640,12.104",
"2026/03/04,04:00:29,15.58,16.26,17.45,17.74,19.640,12.048",
"2026/03/04,05:00:26,15.65,16.32,17.52,17.74,19.102,12.088",
"2026/03/04,06:00:26,15.71,16.32,17.58,17.74,19.102,12.152",
"2026/03/04,07:00:29,15.58,16.77,17.52,17.68,19.102,12.168",
"2026/03/04,08:00:27,15.46,16.07,17.58,17.74,19.102,12.544",
"2026/03/04,09:00:27,15.33,15.94,17.45,17.68,23.406,14.408",
"2026/03/04,10:00:28,15.58,15.88,16.44,17.43,25.020,13.672",
"2026/03/04,11:00:27,15.46,15.88,16.50,17.43,25.020,13.544",
"2026/03/04,12:00:28,15.52,16.13,16.69,17.43,25.020,13.608",
"2026/03/04,13:00:27,15.84,16.13,16.69,17.43,23.944,13.648",
"2026/03/04,14:00:26,15.84,16.39,16.95,17.43,25.020,13.696",
"2026/03/04,15:00:28,15.65,16.45,16.76,17.43,26.096,13.544",
"2026/03/04,16:00:28,15.77,16.58,16.69,17.43,27.172,13.592",
"2026/03/04,17:00:28,15.77,16.58,17.33,17.43,27.172,13.304",
"2026/03/04,18:00:27,15.65,16.58,17.39,17.43,23.944,13.080",
"2026/03/04,19:00:26,15.71,16.58,17.33,17.43,21.792,12.232",
"2026/03/04,20:00:26,15.58,16.64,17.39,17.36,20.716,12.224",
"2026/03/04,21:00:26,15.46,16.51,17.33,17.43,19.640,12.328",
"2026/03/04,22:00:27,15.58,16.45,17.33,17.36,19.102,12.304",
"2026/03/04,23:00:28,15.90,16.51,17.33,17.36,18.564,12.168",
"2026/03/05,00:00:27,15.71,16.58,17.33,17.36,18.564,12.144",
"2026/03/05,01:00:27,15.33,16.90,17.26,17.36,17.488,12.248",
"2026/03/05,02:00:27,15.71,17.15,17.26,17.36,17.488,12.136",
"2026/03/05,03:00:28,16.09,17.08,17.20,17.36,16.950,12.200",
"2026/03/05,04:00:27,15.52,17.28,17.20,17.36,16.412,12.056",
"2026/03/05,05:00:26,15.65,17.21,17.20,17.36,16.950,12.008",
"2026/03/05,06:00:30,15.96,17.21,17.20,17.36,16.412,11.968",
"2026/03/05,07:00:28,17.04,17.15,17.07,17.30,16.950,12.200",
"2026/03/05,08:00:31,16.60,16.77,16.82,17.30,18.564,12.616",
"2026/03/05,09:00:27,16.53,17.02,16.95,17.24,22.868,14.472",
"2026/03/05,10:00:28,16.72,16.83,16.76,17.18,25.020,13.760",
"2026/03/05,11:00:27,16.91,17.02,16.82,17.18,26.096,13.664",
"2026/03/05,12:00:28,16.97,16.90,17.01,17.18,26.634,13.544",
"2026/03/05,13:00:28,16.97,16.90,16.88,17.24,25.558,13.640",
"2026/03/05,14:00:27,17.10,16.96,16.95,17.24,26.096,13.672",
"2026/03/05,15:00:27,16.97,16.96,16.95,17.18,26.096,13.768",
"2026/03/05,16:00:26,16.85,17.02,16.95,17.11,28.248,13.760",
"2026/03/05,17:00:26,16.97,16.96,16.88,17.18,27.172,13.376",
"2026/03/05,18:00:27,16.34,16.96,17.01,17.18,24.482,13.128",
"2026/03/05,19:00:24,16.78,16.96,16.88,17.24,20.716,12.328",
"2026/03/05,20:00:30,16.66,16.96,16.88,17.18,18.564,12.232",
"2026/03/05,21:00:28,16.85,16.96,16.82,17.18,16.950,12.280",
"2026/03/05,22:00:25,16.91,16.96,16.76,17.11,16.412,12.136",
"2026/03/05,23:00:28,16.72,16.96,16.82,17.24,16.412,12.120",
"2026/03/06,00:00:28,16.60,16.90,16.76,17.30,16.412,12.104",
"2026/03/06,01:00:27,16.78,16.90,16.82,17.11,15.336,12.080",
"2026/03/06,02:00:25,16.66,16.90,16.88,17.18,15.336,12.192",
"2026/03/06,03:00:29,16.66,16.70,16.82,17.18,15.874,12.096",
"2026/03/06,04:00:28,16.72,16.70,16.82,17.18,16.412,12.064",
"2026/03/06,05:00:27,16.78,16.70,16.88,17.18,16.412,12.128",
"2026/03/06,06:00:28,16.78,16.70,16.69,17.05,16.412,11.984",
"2026/03/06,07:00:26,16.78,16.70,16.69,17.18,18.564,12.272",
"2026/03/06,08:00:29,16.85,16.77,16.82,17.18,20.716,12.776",
"2026/03/06,09:00:30,16.91,16.77,16.76,17.24,25.020,14.400",
"2026/03/06,10:00:30,16.53,16.77,16.76,17.18,26.096,13.856",
"2026/03/06,11:00:28,16.53,16.77,16.76,17.18,29.324,13.280",
"2026/03/06,12:00:26,16.66,16.83,16.88,17.18,30.400,13.528",
"2026/03/06,13:00:26,16.78,16.83,16.76,17.18,30.400,13.448",
"2026/03/06,14:00:28,16.85,16.77,16.76,17.18,29.862,13.192",
"2026/03/06,15:00:26,16.72,16.83,16.76,17.24,26.096,13.176",
"2026/03/06,16:00:27,16.34,16.70,16.88,17.18,22.868,12.776",
"2026/03/06,17:00:27,16.22,16.39,16.50,17.18,21.254,12.208",
"2026/03/06,18:00:26,16.28,16.26,16.82,17.11,19.640,12.312",
"2026/03/06,19:00:29,16.15,16.39,16.82,17.11,19.640,12.192",
"2026/03/06,20:00:29,16.03,16.51,16.76,17.11,20.178,12.168",
"2026/03/06,21:00:30,16.09,16.32,16.76,17.11,20.716,12.208",
"2026/03/06,22:00:26,16.09,16.20,16.82,17.05,19.640,12.272",
"2026/03/06,23:00:29,16.03,15.94,16.82,17.05,19.102,12.120",
"2026/03/07,00:00:30,15.96,15.94,16.88,17.05,19.640,12.152",
"2026/03/07,01:00:28,15.96,15.88,16.76,17.05,18.564,12.072",
"2026/03/07,02:00:27,15.96,15.88,16.76,17.05,19.102,12.224",
"2026/03/07,03:00:26,15.90,15.88,16.63,17.05,18.564,12.192",
"2026/03/07,04:00:25,15.90,15.82,16.76,17.18,18.564,12.112",
"2026/03/07,05:00:26,15.84,15.75,16.57,17.18,18.564,12.040",
"2026/03/07,06:00:26,15.84,15.75,16.38,17.18,18.564,11.936",
"2026/03/07,07:00:27,15.71,15.94,16.76,17.11,18.564,12.000",
"2026/03/07,08:00:27,15.65,15.94,16.82,17.11,19.640,12.640",
"2026/03/07,09:00:26,15.58,15.82,16.82,17.18,20.716,13.544",
"2026/03/07,10:00:31,15.77,15.82,16.69,17.11,22.330,13.792",
"2026/03/07,11:00:26,15.77,16.01,16.82,17.18,24.482,13.608",
"2026/03/07,12:00:30,15.90,15.82,16.76,17.11,25.020,13.632",
"2026/03/07,13:00:28,15.96,15.82,16.76,17.11,23.944,13.592",
"2026/03/07,14:00:28,15.96,15.88,16.38,17.18,23.406,13.696",
"2026/03/07,15:00:26,15.96,15.88,16.00,17.18,25.020,13.688",
"2026/03/07,16:00:27,15.96,15.88,15.93,17.11,26.096,13.744",
"2026/03/07,17:00:28,15.96,15.94,16.00,17.18,26.096,13.232",
"2026/03/07,18:00:26,15.90,15.88,15.87,17.11,22.330,13.008",
"2026/03/07,19:00:27,15.90,15.88,16.06,17.18,20.178,12.160",
"2026/03/07,20:00:29,15.77,15.75,16.12,17.05,18.564,12.184",
"2026/03/07,21:00:27,15.84,15.82,16.12,17.05,17.488,12.168",
"2026/03/07,22:00:27,15.77,15.69,16.19,17.05,17.488,12.280",
"2026/03/07,23:00:25,15.84,15.88,16.25,17.05,17.488,12.264",
"2026/03/08,00:00:31,15.84,15.82,16.25,17.05,18.564,12.064",
"2026/03/08,01:00:30,15.90,15.94,16.12,17.05,16.950,12.152",
"2026/03/08,02:00:27,16.03,15.94,15.93,17.05,17.488,12.224",
"2026/03/08,03:00:29,15.96,15.88,15.87,17.05,16.950,12.104",
"2026/03/08,04:00:27,15.96,15.88,15.87,16.99,16.412,12.056",
"2026/03/08,05:00:28,15.96,15.88,15.93,16.99,16.412,12.040",
"2026/03/08,06:00:30,15.84,15.82,15.81,16.92,15.874,12.120",
"2026/03/08,07:00:27,15.84,15.82,15.87,16.35,15.874,12.072",
"2026/03/08,08:00:29,15.84,15.75,15.81,16.48,16.412,12.552",
"2026/03/08,09:00:26,15.96,15.82,15.81,16.67,20.716,14.408",
"2026/03/08,10:00:27,16.03,15.82,15.87,16.73,22.868,13.704",
"2026/03/08,11:00:29,16.03,15.94,15.81,16.80,25.020,13.608",
"2026/03/08,12:00:26,16.03,15.88,16.00,16.67,23.944,13.712",
"2026/03/08,13:00:25,16.03,15.88,16.12,16.67,23.406,13.592",
"2026/03/08,14:00:27,16.15,16.20,16.19,16.67,23.944,13.664",
"2026/03/08,15:00:27,16.09,16.20,16.19,16.67,25.020,13.704",
"2026/03/08,16:00:27,16.22,16.26,16.38,16.67,23.944,13.360",
"2026/03/08,17:00:29,16.41,16.45,16.38,16.67,22.868,13.512",
"2026/03/08,18:00:27,16.41,16.45,16.44,16.67,21.254,12.992",
"2026/03/08,19:00:29,16.47,16.45,16.38,16.67,18.564,12.200",
"2026/03/08,20:00:28,16.47,16.39,16.38,16.67,18.564,12.200",
"2026/03/08,21:00:28,16.28,16.20,16.25,16.67,18.564,12.200",
"2026/03/08,22:00:26,16.28,16.20,16.25,16.61,18.026,12.296",
"2026/03/08,23:00:26,16.28,16.26,16.31,16.61,17.488,12.152",
"2026/03/09,00:00:27,16.28,16.26,16.25,16.61,18.026,12.144",
"2026/03/09,01:00:27,16.22,16.20,16.19,16.61,17.488,12.096",
"2026/03/09,02:00:27,16.28,16.20,16.12,16.61,17.488,12.120",
"2026/03/09,03:00:28,16.22,16.13,16.12,16.61,17.488,12.088",
"2026/03/09,04:00:28,16.22,16.20,16.12,16.61,17.488,12.056",
"2026/03/09,05:00:27,16.22,16.20,16.19,16.61,17.488,12.008",
"2026/03/09,06:00:27,16.28,16.20,16.19,16.54,17.488,12.000",
"2026/03/09,07:00:27,16.22,16.13,16.12,16.29,17.488,12.040",
"2026/03/09,08:00:28,16.22,16.13,16.12,16.35,18.564,12.568",
"2026/03/09,09:00:27,16.28,16.20,16.19,16.29,22.868,14.344",
"2026/03/09,10:00:27,16.28,16.13,16.12,16.35,25.558,13.608",
"2026/03/09,11:00:26,15.90,16.13,16.12,16.42,25.558,13.704",
"2026/03/09,12:00:27,15.84,16.20,16.19,16.48,26.096,13.536",
"2026/03/09,13:00:27,15.90,15.94,16.12,16.54,26.096,13.600",
"2026/03/09,14:00:26,15.96,16.07,15.93,16.61,26.096,13.608",
"2026/03/09,15:00:25,15.90,16.01,16.12,16.54,25.020,13.352",
"2026/03/09,16:00:29,15.96,15.94,16.19,16.54,25.020,13.656",
"2026/03/09,17:00:28,15.96,15.88,16.12,16.54,27.172,13.296",
"2026/03/09,18:00:27,15.96,15.88,16.12,16.54,23.406,12.880",
"2026/03/09,19:00:27,15.96,15.88,15.93,16.54,21.792,12.248",
"2026/03/09,20:00:26,15.90,15.88,16.06,16.48,20.716,12.352",
"2026/03/09,21:00:27,15.90,15.82,15.93,16.54,19.640,12.208",
"2026/03/09,22:00:28,15.90,15.82,15.87,16.54,19.102,12.208",
"2026/03/09,23:00:28,15.90,15.82,15.81,16.54,18.564,12.128",
"2026/03/10,00:00:27,15.84,15.75,15.74,16.54,18.564,12.120",
"2026/03/10,01:00:28,15.84,15.75,15.74,16.54,18.564,12.160",
"2026/03/10,02:00:28,15.77,15.75,15.68,16.54,18.026,12.136",
"2026/03/10,03:00:29,15.77,15.75,15.68,16.54,17.488,12.192",
"2026/03/10,04:00:27,15.77,15.75,15.74,16.54,16.950,12.008",
"2026/03/10,05:00:27,15.77,15.69,15.68,16.16,17.488,12.008",
"2026/03/10,06:00:26,15.84,15.82,15.74,16.04,16.950,12.104",
"2026/03/10,07:00:29,15.77,15.75,15.74,16.04,16.950,12.104",
"2026/03/10,08:00:26,15.90,15.82,15.74,15.97,17.488,12.632",
"2026/03/10,09:00:28,15.90,15.82,15.74,16.04,20.716,14.328",
"2026/03/10,10:00:26,16.03,15.88,15.87,16.10,24.482,13.640",
"2026/03/10,11:00:27,15.90,15.75,15.74,16.04,23.944,13.608",
"2026/03/10,12:00:27,15.84,15.69,15.68,15.97,23.944,13.544",
"2026/03/10,13:00:29,15.90,15.82,15.74,15.97,22.868,13.600",
"2026/03/10,14:00:28,16.09,15.88,15.87,16.04,23.406,13.672",
"2026/03/10,15:00:27,16.03,15.94,15.87,16.10,24.482,13.856",
"2026/03/10,16:00:29,16.03,15.94,15.93,16.29,25.558,13.544",
"2026/03/10,17:00:29,16.03,15.94,16.00,16.35,25.558,13.152",
"2026/03/10,18:00:25,16.09,16.01,16.00,16.35,21.792,13.032",
"2026/03/10,19:00:28,16.09,16.01,15.93,16.35,19.640,12.232",
"2026/03/10,20:00:26,16.03,15.94,15.93,16.16,17.488,12.168",
"2026/03/10,21:00:28,15.96,15.94,15.87,16.10,16.950,12.208",
"2026/03/10,22:00:28,15.96,15.88,15.87,16.04,16.412,12.264",
"2026/03/10,23:00:27,15.90,15.82,15.87,16.10,14.260,12.232",
"2026/03/11,00:00:29,15.90,15.82,15.81,16.10,13.722,12.120",
"2026/03/11,01:00:26,15.90,15.82,15.87,16.23,13.184,12.176",
"2026/03/11,02:00:26,15.90,15.88,15.81,16.16,14.260,12.176",
"2026/03/11,03:00:29,15.90,15.82,15.74,16.10,13.184,12.008",
"2026/03/11,04:00:27,15.90,15.82,15.81,15.97,13.184,12.120",
"2026/03/11,05:00:27,15.84,15.75,15.74,16.04,13.722,11.984",
"2026/03/11,06:00:31,15.84,15.82,15.74,15.97,12.646,11.976",
"2026/03/11,07:00:26,15.84,15.75,15.74,15.91,12.108,12.160",
"2026/03/11,08:00:27,15.84,15.75,15.68,15.91,13.184,13.208",
"2026/03/11,09:00:29,15.33,15.63,15.68,15.91,20.716,14.400",
"2026/03/11,10:00:27,15.39,15.44,15.49,15.78,24.482,13.544",
"2026/03/11,11:00:25,15.33,15.37,15.36,15.85,25.558,13.728",
"2026/03/11,12:00:28,16.85,15.31,15.30,15.85,25.020,13.704",
"2026/03/11,13:00:26,16.78,16.07,15.55,15.85,25.020,13.784",
"2026/03/11,14:00:26,16.97,16.58,16.12,15.85,25.020,13.720",
"2026/03/11,15:00:27,16.91,16.83,16.82,15.85,26.634,13.576",
"2026/03/11,16:00:28,17.04,16.90,16.82,15.72,28.248,13.648",
"2026/03/11,17:00:26,17.04,17.02,16.95,15.72,28.248,13.256",
"2026/03/11,18:00:27,17.10,17.02,17.01,15.78,25.020,13.120",
"2026/03/11,19:00:27,17.04,17.02,16.95,15.78,20.716,12.344",
"2026/03/11,20:00:26,17.04,16.96,16.88,15.78,19.640,12.320",
"2026/03/11,21:00:27,16.85,16.90,16.88,16.48,16.412,12.288",
"2026/03/11,22:00:26,16.97,16.96,16.88,16.92,16.412,12.160",
"2026/03/11,23:00:26,16.97,16.90,16.88,17.05,14.798,12.224",
"2026/03/12,00:00:29,16.97,16.90,16.88,17.05,14.798,12.104",
"2026/03/12,01:00:27,16.91,16.83,16.82,17.05,14.260,12.072",
"2026/03/12,02:00:27,16.91,16.83,16.88,17.05,14.260,12.168",
"2026/03/12,03:00:26,16.91,16.83,16.82,16.99,14.260,12.160",
"2026/03/12,04:00:26,16.85,16.83,16.82,16.99,14.260,12.008",
"2026/03/12,05:00:26,16.91,16.83,16.76,16.92,14.260,12.096",
"2026/03/12,06:00:26,16.91,16.83,16.82,16.92,14.798,12.056",
"2026/03/12,07:00:28,16.85,16.77,16.76,16.99,14.260,12.144",
"2026/03/12,08:00:28,16.91,16.83,16.82,16.92,16.412,12.776",
"2026/03/12,09:00:28,16.97,16.83,16.82,16.92,21.792,14.152",
"2026/03/12,10:00:29,17.10,16.90,16.88,16.99,26.634,13.664",
"2026/03/12,11:00:27,17.35,16.96,16.95,17.05,27.710,13.528",
"2026/03/12,12:00:28,17.67,17.15,17.01,17.11,27.172,13.496",
"2026/03/12,13:00:26,17.67,17.34,17.26,17.11,26.634,13.704",
"2026/03/12,14:00:28,17.61,17.47,17.39,17.05,26.096,13.704",
"2026/03/12,15:00:26,17.67,17.59,17.52,17.11,27.710,13.784",
"2026/03/12,16:00:27,17.73,17.59,17.58,17.05,28.786,13.664",
"2026/03/12,17:00:27,17.67,17.59,17.58,17.05,28.248,13.184",
"2026/03/12,18:00:30,17.67,17.59,17.58,17.11,25.558,12.976",
"2026/03/12,19:00:27,17.67,17.59,17.58,17.24,22.868,12.352",
"2026/03/12,20:00:28,17.61,17.59,17.52,17.62,21.792,12.184",
"2026/03/12,21:00:28,17.61,17.53,17.45,17.68,20.716,12.176",
"2026/03/12,22:00:26,17.54,17.53,17.45,17.68,20.178,12.280",
"2026/03/12,23:00:26,17.54,17.47,17.45,17.62,19.102,12.144",
"2026/03/13,00:00:29,17.54,17.47,17.45,17.62,19.640,12.152",
"2026/03/13,01:00:28,17.54,17.47,17.39,17.62,19.640,12.104",
"2026/03/13,02:00:28,17.48,17.47,17.45,17.62,18.564,12.104",
"2026/03/13,03:00:26,17.48,17.40,17.45,17.62,17.488,12.184",
"2026/03/13,04:00:26,17.48,17.40,17.39,17.55,17.488,12.168",
"2026/03/13,05:00:27,17.42,17.40,17.39,17.49,17.488,11.992",
"2026/03/13,06:00:29,17.42,17.34,17.33,17.49,16.412,12.000",
"2026/03/13,07:00:28,17.42,17.34,17.33,17.49,16.950,12.424",
"2026/03/13,08:00:29,17.42,17.34,17.26,17.43,18.564,13.160",
"2026/03/13,09:00:29,17.42,17.34,17.26,17.43,21.792,14.240",
"2026/03/13,10:00:26,17.48,17.28,17.26,17.49,25.020,13.640",
"2026/03/13,11:00:27,17.54,17.40,17.33,17.43,25.020,13.800",
"2026/03/13,12:00:27,17.61,17.40,17.39,17.49,25.020,13.592",
"2026/03/13,13:00:25,17.54,17.47,17.39,17.62,25.020,13.672",
"2026/03/13,14:00:27,17.61,17.47,17.45,17.62,25.020,13.744",
"2026/03/13,15:00:27,17.54,17.47,17.45,17.68,26.096,13.576",
"2026/03/13,16:00:25,17.54,17.53,17.45,17.68,26.634,13.736",
"2026/03/13,17:00:27,17.54,17.47,17.45,17.68,27.172,13.208",
"2026/03/13,18:00:27,17.48,17.40,17.39,17.62,23.406,13.056",
"2026/03/13,19:00:29,17.48,17.40,17.33,17.55,19.640,12.208",
"2026/03/13,20:00:28,17.42,17.34,17.33,17.49,18.564,12.160",
"2026/03/13,21:00:27,17.35,17.28,17.26,17.43,17.488,12.256",
"2026/03/13,22:00:29,17.29,17.28,17.20,17.36,16.950,12.168",
"2026/03/13,23:00:27,17.29,17.21,17.20,17.36,16.412,12.224",
"2026/03/14,00:00:28,17.23,17.15,17.14,17.36,16.950,12.136",
"2026/03/14,01:00:30,17.16,17.08,17.07,17.30,15.874,12.112",
"2026/03/14,02:00:26,17.16,17.08,17.07,17.24,15.336,12.224",
"2026/03/14,03:00:29,17.10,17.08,17.07,17.24,15.874,12.008",
"2026/03/14,04:00:26,17.10,17.02,17.01,17.18,15.336,12.008",
"2026/03/14,05:00:27,17.04,17.02,17.01,17.24,15.336,11.976",
"2026/03/14,06:00:27,17.10,17.02,17.01,17.18,15.336,11.936",
"2026/03/14,07:00:27,17.04,16.96,16.95,17.11,15.874,12.064",
"2026/03/14,08:00:26,17.04,16.96,16.95,17.11,16.950,13.424",
"2026/03/14,09:00:28,17.04,16.96,16.95,17.05,22.330,14.272",
"2026/03/14,10:00:28,17.04,16.96,16.95,17.11,23.944,13.640",
"2026/03/14,11:00:26,17.10,17.02,17.01,17.18,25.558,13.712",
"2026/03/14,12:00:28,17.16,17.02,17.01,17.24,24.482,13.640",
"2026/03/14,13:00:28,17.16,17.08,17.07,17.24,23.406,13.544",
"2026/03/14,14:00:27,17.16,17.08,17.07,17.24,23.944,13.792",
"2026/03/14,15:00:27,17.16,17.08,17.07,17.30,26.096,13.784",
"2026/03/14,16:00:28,17.16,17.08,17.07,17.24,27.172,13.592",
"2026/03/14,17:00:28,17.16,17.08,17.07,17.18,28.248,13.256",
"2026/03/14,18:00:27,17.16,17.08,17.07,17.18,25.558,13.184",
"2026/03/14,19:00:23,17.16,17.08,17.01,17.18,21.792,12.352",
"2026/03/14,20:00:27,17.10,17.02,17.01,17.18,20.716,12.336",
"2026/03/14,21:00:27,17.04,16.96,16.95,17.18,20.716,12.312",
"2026/03/14,22:00:27,17.04,16.96,16.95,17.11,19.640,12.240",
"2026/03/14,23:00:29,16.97,16.96,16.88,17.11,19.102,12.176",
"2026/03/15,00:00:33,16.97,16.90,16.88,17.05,20.716,12.096",
"2026/03/15,01:00:27,16.97,16.90,16.88,17.05,19.640,12.256",
"2026/03/15,02:00:26,16.97,16.90,16.88,17.05,17.488,12.200",
"2026/03/15,03:00:26,16.91,16.90,16.88,17.05,17.488,12.192",
"2026/03/15,04:00:29,16.91,16.83,16.88,17.05,17.488,12.032",
"2026/03/15,05:00:27,16.91,16.90,16.82,17.05,18.026,12.008",
"2026/03/15,06:00:28,16.91,16.83,16.82,16.99,18.564,11.976",
"2026/03/15,07:00:30,16.91,16.83,16.82,16.99,18.564,12.168",
"2026/03/15,08:00:28,16.91,16.83,16.76,16.99,20.178,13.280",
"2026/03/15,09:00:26,16.91,16.77,16.76,16.99,23.944,14.384",
"2026/03/15,10:00:27,17.04,16.90,16.82,16.99,25.558,13.592",
"2026/03/15,11:00:28,17.04,16.90,16.88,16.99,26.096,13.576",
"2026/03/15,12:00:26,17.10,16.96,16.95,17.11,26.096,13.576",
"2026/03/15,13:00:27,17.10,17.02,16.95,17.18,25.558,13.544",
"2026/03/15,14:00:27,17.16,17.08,17.01,17.18,25.558,13.712",
"2026/03/15,15:00:26,17.16,17.08,17.01,17.24,26.634,13.752",
"2026/03/15,16:00:27,17.23,17.08,17.07,17.11,29.324,13.736",
"2026/03/15,17:00:27,17.16,17.08,17.07,16.99,26.096,13.312",
"2026/03/15,18:00:27,17.16,17.08,17.01,16.99,23.406,12.888",
"2026/03/15,19:00:27,17.10,17.02,17.01,17.05,22.868,12.336",
"2026/03/15,20:00:26,17.10,17.02,17.01,17.05,22.330,12.408",
"2026/03/15,21:00:28,17.10,17.02,16.95,17.05,21.792,12.328",
"2026/03/15,22:00:28,17.04,16.96,16.95,17.11,20.716,12.200",
"2026/03/15,23:00:27,17.04,16.96,16.88,17.11,20.716,12.296",
"2026/03/16,00:00:27,16.97,16.90,16.88,17.05,20.716,12.160",
"2026/03/16,01:00:26,16.97,16.90,16.88,17.05,20.178,12.296",
"2026/03/16,02:00:29,16.91,16.90,16.82,17.05,19.640,12.080",
"2026/03/16,03:00:26,16.91,16.83,16.82,16.99,19.640,12.208",
"2026/03/16,04:00:27,16.85,16.83,16.82,16.99,19.102,12.048",
"2026/03/16,05:00:25,16.91,16.83,16.82,16.99,18.564,12.008",
"2026/03/16,06:00:27,16.85,16.77,16.76,16.92,19.640,11.976",
"2026/03/16,07:00:28,16.85,16.83,16.76,16.99,19.640,12.408",
"2026/03/16,08:00:25,16.85,16.77,16.76,16.99,20.716,13.320",
"2026/03/16,09:00:28,16.91,16.77,16.76,16.92,23.944,14.256",
"2026/03/16,10:00:26,16.97,16.83,16.82,16.92,26.634,13.544",
"2026/03/16,11:00:27,17.04,16.90,16.82,16.99,27.172,13.648",
"2026/03/16,12:00:27,17.10,16.96,16.88,17.05,27.710,13.504",
"2026/03/16,13:00:28,17.23,17.02,16.95,16.99,27.710,13.616",
"2026/03/16,14:00:28,17.29,17.15,17.01,17.05,27.172,13.544",
"2026/03/16,15:00:27,17.29,17.15,17.01,16.99,28.248,13.584",
"2026/03/16,16:00:28,17.29,17.15,16.88,16.92,29.324,13.544",
"2026/03/16,17:00:26,17.29,17.15,16.82,16.99,29.862,13.184",
"2026/03/16,18:00:27,17.29,17.15,16.82,16.99,26.096,13.152",
"2026/03/16,19:00:27,17.23,17.15,16.82,16.99,23.406,12.240",
"2026/03/16,20:00:30,17.16,17.08,16.82,16.99,21.792,12.352",
"2026/03/16,21:00:24,17.04,17.08,16.88,16.99,21.792,12.320",
"2026/03/16,22:00:28,17.10,17.02,16.82,16.99,20.716,12.224",
"2026/03/16,23:00:26,17.04,16.96,16.82,16.99,20.716,12.160",
"2026/03/17,00:00:30,17.04,16.96,16.82,16.99,21.254,12.176",
"2026/03/17,01:00:28,16.97,16.90,16.82,16.99,20.716,12.136",
"2026/03/17,02:00:27,16.97,16.90,16.82,16.99,19.640,12.248",
"2026/03/17,03:00:26,16.91,16.83,16.76,16.99,19.640,12.248",
"2026/03/17,04:00:28,16.91,16.83,16.82,16.99,19.102,12.072",
"2026/03/17,05:00:27,16.85,16.77,16.76,16.92,17.488,12.136",
"2026/03/17,06:00:26,16.85,16.77,16.76,16.92,16.412,12.080",
"2026/03/17,07:00:28,16.85,16.77,16.76,16.92,17.488,12.408",
"2026/03/17,08:00:27,16.85,16.77,16.76,16.92,19.102,13.192",
"2026/03/17,09:00:26,16.91,16.77,16.76,16.92,25.558,14.352",
"2026/03/17,10:00:29,16.97,16.77,16.76,16.92,29.324,13.608",
"2026/03/17,11:00:27,17.04,16.83,16.76,16.92,29.324,13.512",
"2026/03/17,12:00:29,17.16,16.90,16.76,16.86,29.324,13.640",
"2026/03/17,13:00:32,17.23,17.02,16.76,16.86,29.324,13.528",
"2026/03/17,14:00:28,17.35,17.15,17.01,16.86,29.324,13.528",
"2026/03/17,15:00:28,17.35,17.15,16.82,16.86,30.400,13.352",
"2026/03/17,16:00:27,17.42,17.15,16.76,16.86,31.476,13.272",
"2026/03/17,17:00:27,17.29,17.15,16.76,16.86,30.400,13.128",
"2026/03/17,18:00:27,17.16,17.15,16.69,16.86,27.710,13.112",
"2026/03/17,19:00:27,17.04,17.15,16.76,16.86,23.944,12.256",
"2026/03/17,20:00:26,17.04,17.15,16.76,16.92,21.254,12.224",
"2026/03/17,21:00:26,17.16,17.02,16.69,16.92,20.178,12.352",
"2026/03/17,22:00:27,16.97,16.96,16.76,16.92,19.102,12.288",
"2026/03/17,23:00:29,16.97,16.96,16.76,16.92,18.564,12.128",
"2026/03/18,00:00:28,16.85,16.90,16.76,16.92,17.488,12.136",
"2026/03/18,01:00:28,16.91,16.90,16.76,16.92,16.412,12.208",
"2026/03/18,02:00:27,16.91,16.83,16.82,16.92,16.412,12.176",
"2026/03/18,03:00:23,16.91,16.83,16.82,16.99,15.874,12.008",
"2026/03/18,04:00:29,16.85,16.83,16.76,16.92,15.336,12.056",
"2026/03/18,05:00:26,16.85,16.77,16.76,16.92,15.874,12.080",
"2026/03/18,06:00:28,16.85,16.77,16.76,16.92,17.488,11.912",
"2026/03/18,07:00:27,16.85,16.77,16.76,16.99,19.640,12.200",
"2026/03/18,08:00:27,16.85,16.77,16.76,16.92,21.792,12.576",
"2026/03/18,09:00:26,16.85,16.77,16.76,16.92,22.868,12.616",
"2026/03/18,10:00:32,16.85,16.77,16.76,16.92,23.406,12.864",
"2026/03/18,11:00:27,16.85,16.77,16.76,16.92,25.020,12.936",
"2026/03/18,12:00:26,16.85,16.77,16.76,16.92,25.558,13.312",
"2026/03/18,13:00:27,16.85,16.77,16.76,16.92,23.944,13.112",
"2026/03/18,14:00:27,16.78,16.77,16.76,16.92,22.868,13.488",
"2026/03/18,15:00:26,16.78,16.77,16.76,16.92,23.944,13.704",
"2026/03/18,16:00:27,16.85,16.77,16.76,16.86,23.944,12.512",
"2026/03/18,17:00:27,16.78,16.77,16.76,16.86,23.944,12.832",
"2026/03/18,18:00:27,16.85,16.77,16.69,16.86,23.944,12.360",
"2026/03/18,19:00:27,16.78,16.77,16.63,16.86,23.944,12.344",
"2026/03/18,20:00:28,16.85,16.70,16.76,16.86,24.482,12.264",
"2026/03/18,21:00:26,16.78,16.70,16.69,16.86,25.020,12.344",
"2026/03/18,22:00:27,16.78,16.70,16.69,16.86,25.558,12.128",
"2026/03/18,23:00:27,16.78,16.70,16.69,16.86,25.020,12.200",
"2026/03/19,00:00:27,16.78,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,01:00:26,16.72,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,02:00:27,16.53,16.58,16.57,16.86,23.944,12.248",
"2026/03/19,03:00:27,16.53,16.51,16.50,16.80,22.868,12.072",
"2026/03/19,04:00:28,16.53,16.51,16.50,16.86,22.868,12.008",
"2026/03/19,05:00:28,16.53,16.45,16.44,16.86,21.792,12.008",
"2026/03/19,06:00:27,16.47,16.45,16.57,16.92,22.330,11.976",
"2026/03/19,07:00:27,16.41,16.45,16.57,16.92,22.868,12.128",
"2026/03/19,08:00:26,16.41,16.39,16.38,16.92,22.868,12.632",
"2026/03/19,09:00:28,16.47,16.39,16.31,16.86,26.096,14.176",
"2026/03/19,10:00:28,16.60,16.39,16.38,16.92,29.324,13.544",
"2026/03/19,11:00:28,16.66,16.45,16.38,16.92,30.400,13.440",
"2026/03/19,12:00:26,16.66,16.51,16.44,16.92,29.862,13.664",
"2026/03/19,13:00:26,16.72,16.58,16.63,16.92,29.862,13.688",
"2026/03/19,14:00:29,16.85,16.70,16.63,16.92,29.324,13.640",
"2026/03/19,15:00:28,16.85,16.77,16.63,16.92,29.862,13.536",
"2026/03/19,16:00:30,16.91,16.77,16.69,16.92,31.476,13.528",
"2026/03/19,17:00:28,16.91,16.77,16.63,16.92,31.476,13.160",
"2026/03/19,18:00:27,16.91,16.83,16.69,16.92,27.710,13.088",
"2026/03/19,19:00:27,16.85,16.77,16.63,16.92,23.944,12.368",
"2026/03/19,20:00:27,16.85,16.77,16.69,16.92,22.330,12.336",
"2026/03/19,21:00:29,16.78,16.70,16.69,16.92,21.792,12.208",
"2026/03/19,22:00:28,16.78,16.70,16.69,16.92,21.254,12.192",
"2026/03/19,23:00:28,16.72,16.70,16.63,16.92,21.254,12.208",
"2026/03/20,00:00:29,16.72,16.64,16.63,16.92,21.254,12.208",
"2026/03/20,01:00:26,16.66,16.58,16.69,16.92,20.716,12.272",
"2026/03/20,02:00:27,16.60,16.58,16.69,16.86,20.716,12.248",
"2026/03/20,03:00:27,16.60,16.51,16.69,16.92,20.716,12.232",
"2026/03/20,04:00:26,16.53,16.45,16.63,16.92,20.716,12.224",
"2026/03/20,05:00:31,16.53,16.45,16.57,16.92,19.640,12.104",
"2026/03/20,06:00:26,16.47,16.39,16.57,16.92,19.102,12.048",
"2026/03/20,07:00:30,16.47,16.51,16.44,16.92,19.640,12.296",
"2026/03/20,08:00:28,16.47,16.39,16.38,16.86,21.254,13.328",
"2026/03/20,09:00:27,16.53,16.39,16.44,16.92,25.558,14.384",
"2026/03/20,10:00:29,16.53,16.45,16.44,16.86,27.710,13.704",
"2026/03/20,11:00:29,16.60,16.51,16.44,16.92,28.248,13.544",
"2026/03/20,12:00:27,16.60,16.51,16.50,16.92,27.710,13.712",
"2026/03/20,13:00:27,16.72,16.64,16.63,16.92,27.172,13.592",
"2026/03/20,14:00:27,16.85,16.70,16.76,16.86,27.172,13.672",
"2026/03/20,15:00:26,16.85,16.77,16.76,16.73,28.786,13.488",
"2026/03/20,16:00:28,16.85,16.77,16.69,16.73,30.400,13.632",
"2026/03/20,17:00:28,16.85,16.77,16.69,16.73,31.476,13.192",
"2026/03/20,18:00:27,16.85,16.77,16.69,16.73,26.096,13.008",
"2026/03/20,19:00:27,16.78,16.70,16.69,16.73,22.868,12.208",
"2026/03/20,20:00:27,16.78,16.70,16.69,16.73,21.792,12.328",
"2026/03/20,21:00:29,16.66,16.64,16.63,16.80,21.792,12.232",
"2026/03/20,22:00:29,16.66,16.58,16.63,16.80,21.254,12.216",
"2026/03/20,23:00:28,16.66,16.64,16.63,16.73,21.254,12.160",
"2026/03/21,00:00:28,16.66,16.64,16.63,16.80,20.716,12.168",
"2026/03/21,01:00:27,16.60,16.58,16.63,16.80,19.640,12.248",
"2026/03/21,02:00:28,16.66,16.58,16.57,16.80,20.178,12.136",
"2026/03/21,03:00:27,16.47,16.51,16.57,16.80,18.026,12.080",
"2026/03/21,04:00:27,16.53,16.58,16.57,16.73,16.412,12.152",
"2026/03/21,05:00:28,16.60,16.51,16.57,16.73,15.336,11.968",
"2026/03/21,06:00:26,16.60,16.51,16.50,16.73,15.336,11.904",
"2026/03/21,07:00:29,16.60,16.51,16.50,16.73,15.874,12.424",
"2026/03/21,08:00:28,16.60,16.51,16.50,16.73,17.488,13.000",
"2026/03/21,09:00:26,16.66,16.51,16.50,16.73,21.254,14.504",
"2026/03/21,10:00:26,16.72,16.58,16.50,16.73,27.710,13.608",
"2026/03/21,11:00:29,17.42,16.64,16.50,16.67,29.862,13.448",
"2026/03/21,12:00:27,17.48,16.77,16.63,16.73,29.324,13.448",
"2026/03/21,13:00:29,17.92,17.02,16.76,16.73,28.248,13.544",
"2026/03/21,14:00:26,17.98,17.59,16.82,16.73,28.248,13.608",
"2026/03/21,15:00:30,18.17,17.59,16.95,16.80,30.938,13.544",
"2026/03/21,16:00:26,18.17,17.78,17.20,16.86,33.628,13.576",
"2026/03/21,17:00:29,18.24,17.85,17.45,16.86,34.704,13.072",
"2026/03/21,18:00:26,18.05,17.91,17.58,17.05,30.938,13.168",
"2026/03/21,19:00:28,18.05,17.91,17.77,17.11,24.482,12.248",
"2026/03/21,20:00:28,17.98,17.91,17.77,17.55,21.792,12.224",
"2026/03/21,21:00:28,17.98,17.91,17.83,17.74,20.716,12.176",
"2026/03/21,22:00:27,17.98,17.91,17.83,17.81,19.640,12.160",
"2026/03/21,23:00:27,17.98,17.91,17.83,17.81,19.640,12.264",
"2026/03/22,00:00:30,17.98,17.91,17.83,17.74,20.716,12.120",
"2026/03/22,01:00:27,17.92,17.85,17.83,17.74,19.640,12.112",
"2026/03/22,02:00:27,17.92,17.85,17.83,17.43,20.716,12.128",
"2026/03/22,03:00:29,17.92,17.85,17.83,17.30,20.716,12.152",
"2026/03/22,04:00:30,17.86,17.85,17.77,17.68,21.254,12.096",
"2026/03/22,05:00:28,17.86,17.78,17.77,17.81,21.254,12.008",
"2026/03/22,06:00:27,17.86,17.78,17.77,17.87,21.254,12.008",
"2026/03/22,07:00:28,17.86,17.78,17.77,17.93,22.330,12.296",
"2026/03/22,08:00:25,17.98,17.85,17.77,17.93,22.868,12.616",
"2026/03/22,09:00:27,18.43,17.85,17.83,17.93,22.868,12.976",
"2026/03/22,10:00:28,18.55,17.97,17.90,18.00,25.558,14.056",
"2026/03/22,11:00:28,18.62,18.23,18.09,18.06,28.786,13.496",
"2026/03/22,12:00:28,18.55,18.48,18.28,18.06,30.400,13.136",
"2026/03/22,13:00:27,18.55,18.48,18.40,18.12,29.324,13.144",
"2026/03/22,14:00:27,18.62,18.48,18.47,18.44,28.786,13.632",
"2026/03/22,15:00:28,18.62,18.61,18.53,18.50,27.172,12.912",
"2026/03/22,16:00:27,18.68,18.61,18.59,18.31,25.020,13.208",
"2026/03/22,17:00:26,18.74,18.61,18.66,18.69,23.944,13.344",
"2026/03/22,18:00:26,18.74,18.67,18.66,18.76,22.868,12.400",
"2026/03/22,19:00:26,18.68,18.67,18.59,18.82,21.254,12.304",
"2026/03/22,20:00:28,18.68,18.67,18.66,18.76,21.254,12.168",
"2026/03/22,21:00:26,18.68,18.67,18.66,18.76,20.716,12.328",
"2026/03/22,22:00:28,18.68,18.67,18.66,18.63,20.716,12.160",
"2026/03/22,23:00:26,18.68,18.67,18.66,18.63,20.716,12.288",
"2026/03/23,00:00:28,18.74,18.67,18.66,18.57,21.254,12.192",
"2026/03/23,01:00:28,18.55,18.48,18.53,18.44,20.716,12.160",
"2026/03/23,02:00:28,18.55,18.54,18.59,18.38,21.792,12.216",
"2026/03/23,03:00:27,18.55,18.54,18.59,18.44,21.792,12.088",
"2026/03/23,04:00:28,18.62,18.54,18.59,18.44,20.716,12.048",
"2026/03/23,05:00:28,18.62,18.61,18.59,18.44,20.716,12.008",
"2026/03/23,06:00:29,18.49,18.61,18.59,18.50,20.716,12.008",
"2026/03/23,07:00:28,18.62,18.54,18.53,18.57,21.254,12.232",
"2026/03/23,08:00:27,19.00,18.61,18.53,18.76,22.868,12.712",
"2026/03/23,09:00:28,19.00,18.73,18.59,18.76,25.558,13.528",
"2026/03/23,10:00:27,19.06,18.80,18.72,18.76,29.324,13.504",
"2026/03/23,11:00:28,19.18,18.92,18.85,18.76,29.324,13.504",
"2026/03/23,12:00:27,19.18,19.05,18.97,18.76,29.324,13.600",
"2026/03/23,13:00:28,19.31,19.18,19.10,18.76,28.248,13.544",
"2026/03/23,14:00:27,19.37,19.24,19.23,18.82,28.786,13.512",
"2026/03/23,15:00:27,19.44,19.30,19.10,18.76,30.938,13.680",
"2026/03/23,16:00:26,19.50,19.37,19.10,18.76,32.552,13.544",
"2026/03/23,17:00:28,19.50,19.37,19.16,18.82,32.552,13.072",
"2026/03/23,18:00:28,19.44,19.37,19.29,18.88,30.400,13.064",
"2026/03/23,19:00:27,19.37,19.30,19.29,19.01,26.096,12.248",
"2026/03/23,20:00:27,19.37,19.30,19.23,19.07,25.020,12.224",
"2026/03/23,21:00:26,19.31,19.24,19.23,19.14,23.406,12.344",
"2026/03/23,22:00:28,19.31,19.24,19.16,19.20,23.406,12.216",
"2026/03/23,23:00:27,19.25,19.18,19.16,19.26,22.868,12.200",
"2026/03/24,00:00:29,19.25,19.18,19.16,19.26,22.868,12.224",
"2026/03/24,01:00:28,19.25,19.11,19.10,19.33,21.254,12.160",
"2026/03/24,02:00:27,19.12,19.11,19.10,19.26,19.640,12.232",
"2026/03/24,03:00:27,19.12,19.05,19.04,19.26,19.102,12.088",
"2026/03/24,04:00:27,19.12,19.05,19.04,19.26,18.564,12.008",
"2026/03/24,05:00:27,19.12,19.05,19.04,19.20,17.488,12.008",
"2026/03/24,06:00:28,19.12,19.05,19.04,19.20,17.488,11.912",
"2026/03/24,07:00:27,19.06,19.05,19.04,19.20,18.564,12.552",
"2026/03/24,08:00:28,19.12,19.05,18.97,19.20,21.254,13.424",
"2026/03/24,09:00:29,19.18,19.05,19.04,19.20,27.172,14.216",
"2026/03/24,10:00:29,19.31,19.05,19.04,19.20,30.400,13.480",
"2026/03/24,11:00:27,19.25,19.11,19.04,19.20,31.476,13.544",
"2026/03/24,12:00:27,19.44,19.11,19.04,19.20,31.476,13.480",
"2026/03/24,13:00:27,19.75,19.24,19.04,19.20,32.552,13.456",
"2026/03/24,14:00:30,20.19,19.43,19.16,19.20,32.552,13.544",
"2026/03/24,15:00:27,20.07,19.43,19.16,19.20,33.628,13.496",
"2026/03/24,16:00:27,19.88,19.24,19.10,19.20,33.628,13.352",
"2026/03/24,17:00:28,19.75,19.18,19.10,19.20,32.552,13.032",
"2026/03/24,18:00:27,19.63,19.18,19.10,19.20,29.324,13.168",
"2026/03/24,19:00:30,19.56,19.18,19.10,19.20,27.172,12.248",
"2026/03/24,20:00:26,19.50,19.24,19.10,19.20,25.020,12.328",
"2026/03/24,21:00:28,19.37,19.24,19.10,19.20,25.020,12.160",
"2026/03/24,22:00:27,19.31,19.18,19.10,19.20,23.944,12.296",
"2026/03/24,23:00:27,19.31,19.18,19.10,19.20,22.868,12.280",
"2026/03/25,00:00:30,19.25,19.18,19.10,19.20,23.944,12.160",
"2026/03/25,01:00:26,19.25,19.18,19.16,19.20,22.330,12.296",
"2026/03/25,02:00:31,19.25,19.18,19.16,19.20,21.792,12.096",
"2026/03/25,03:00:29,19.25,19.18,19.10,19.26,21.792,12.040",
"2026/03/25,04:00:28,19.18,19.11,19.10,19.20,20.716,12.072",
"2026/03/25,05:00:25,19.18,19.11,19.04,19.14,21.254,11.888",
"2026/03/25,06:00:28,19.18,19.11,19.10,19.14,21.254,11.968",
"2026/03/25,07:00:26,19.12,19.05,19.04,19.14,20.716,12.184",
"2026/03/25,08:00:28,19.12,19.05,19.04,19.20,21.254,12.224",
"2026/03/25,09:00:27,19.12,19.05,19.04,19.20,21.792,12.480",
"2026/03/25,10:00:26,19.12,19.05,18.97,19.20,22.330,12.760",
"2026/03/25,11:00:27,19.06,18.99,18.97,19.14,22.868,13.376",
"2026/03/25,12:00:26,19.06,18.99,18.97,19.14,25.020,13.984",
"2026/03/25,13:00:27,19.06,18.99,18.97,19.20,26.096,14.112",
"2026/03/25,14:00:26,19.06,18.99,18.97,19.20,25.558,13.672",
"2026/03/25,15:00:27,18.81,18.99,18.97,19.20,25.020,13.424",
"2026/03/25,16:00:25,19.00,18.99,18.97,19.20,23.944,13.368",
"2026/03/25,17:00:28,18.93,18.99,18.97,19.20,22.868,13.248",
"2026/03/25,18:00:28,18.81,18.86,18.91,19.14,22.868,12.488",
"2026/03/25,19:00:26,18.81,18.80,18.85,19.20,22.330,12.272",
"2026/03/25,20:00:27,18.81,18.80,18.78,19.14,22.868,12.096",
"2026/03/25,21:00:27,18.81,18.80,18.91,19.14,21.792,12.272",
"2026/03/25,22:00:28,18.74,18.73,18.91,19.14,20.716,12.160",
"2026/03/25,23:00:28,18.81,18.73,18.91,19.14,21.792,12.080",
"2026/03/26,00:00:29,18.74,18.80,18.78,19.14,21.792,12.128",
"2026/03/26,01:00:27,18.81,18.73,18.85,19.14,21.792,12.088",
"2026/03/26,02:00:27,18.74,18.73,18.78,19.07,21.254,12.184",
"2026/03/26,03:00:28,18.81,18.80,18.72,19.07,21.254,12.080",
"2026/03/26,04:00:27,18.81,18.73,18.72,19.01,21.792,12.008",
"2026/03/26,05:00:29,18.74,18.67,18.66,18.95,21.792,12.008",
"2026/03/26,06:00:26,18.74,18.67,18.66,18.88,21.792,12.080",
"2026/03/26,07:00:28,18.68,18.67,18.59,18.88,21.792,12.504",
"2026/03/26,08:00:27,18.62,18.61,18.59,18.88,23.944,13.576",
"2026/03/26,09:00:28,18.68,18.61,18.59,18.88,26.096,14.056",
"2026/03/26,10:00:25,18.74,18.61,18.59,18.88,29.324,13.536",
"2026/03/26,11:00:27,18.81,18.67,18.59,18.88,30.400,13.544",
"2026/03/26,12:00:27,18.81,18.73,18.72,18.82,29.324,13.624",
"2026/03/26,13:00:27,19.00,18.86,18.78,18.88,28.786,13.488",
"2026/03/26,14:00:28,18.87,18.99,18.97,18.95,29.324,13.632",
"2026/03/26,15:00:26,19.00,18.99,18.97,18.95,30.400,13.544",
"2026/03/26,16:00:27,19.06,18.99,19.04,18.88,32.552,13.664",
"2026/03/26,17:00:28,19.12,19.05,18.91,18.88,33.628,13.072",
"2026/03/26,18:00:27,19.12,19.05,18.97,18.88,29.324,13.248",
"2026/03/26,19:00:27,19.06,19.05,19.04,18.95,25.020,12.232",
"2026/03/26,20:00:28,19.12,18.99,18.78,18.95,23.944,12.200",
"2026/03/26,21:00:27,19.00,18.99,18.85,18.95,23.944,12.208",
"2026/03/26,22:00:27,18.93,18.92,18.72,18.95,23.944,12.312",
"2026/03/26,23:00:26,18.93,18.86,18.78,18.95,22.868,12.336",
"2026/03/27,00:00:28,18.87,18.86,18.72,18.95,23.406,12.176",
"2026/03/27,01:00:27,18.87,18.86,18.72,18.95,22.868,12.144",
"2026/03/27,02:00:26,18.87,18.80,18.72,18.95,22.868,12.232",
"2026/03/27,03:00:27,18.81,18.80,18.72,18.95,21.792,12.056",
"2026/03/27,04:00:26,18.68,18.80,18.72,18.95,22.330,12.152",
"2026/03/27,05:00:28,18.74,18.80,18.72,18.88,21.792,12.008",
"2026/03/27,06:00:25,18.81,18.73,18.72,18.88,20.716,11.976",
"2026/03/27,07:00:27,18.74,18.67,18.72,18.88,21.792,12.480",
"2026/03/27,08:00:27,18.81,18.67,18.66,18.88,23.944,13.464",
"2026/03/27,09:00:29,18.81,18.73,18.72,18.88,27.172,13.608",
"2026/03/27,10:00:28,18.87,18.73,18.72,18.88,29.324,13.472",
"2026/03/27,11:00:28,18.87,18.73,18.72,18.88,30.400,13.512",
"2026/03/27,12:00:30,19.00,18.86,18.72,18.88,30.400,13.424",
"2026/03/27,13:00:28,19.12,18.92,18.78,18.82,30.400,13.376",
"2026/03/27,14:00:26,19.25,19.05,18.78,18.82,30.938,13.536",
"2026/03/27,15:00:27,19.31,18.99,18.72,18.82,31.476,13.256",
"2026/03/27,16:00:28,19.31,18.99,18.72,18.82,32.552,13.488",
"2026/03/27,17:00:28,19.25,18.92,18.72,18.82,32.552,12.944",
"2026/03/27,18:00:28,19.25,18.80,18.66,18.82,29.324,13.200",
"2026/03/27,19:00:26,19.25,18.80,18.72,18.88,25.558,12.352",
"2026/03/27,20:00:27,19.06,18.73,18.72,18.88,22.868,12.328",
"2026/03/27,21:00:27,19.06,18.80,18.72,18.88,21.254,12.224",
"2026/03/27,22:00:28,18.93,18.80,18.66,18.88,19.640,12.168",
"2026/03/27,23:00:29,18.87,18.73,18.72,18.82,19.640,12.256",
"2026/03/28,00:00:28,18.87,18.80,18.72,18.82,19.102,12.160",
"2026/03/28,01:00:25,18.81,18.80,18.72,18.82,18.564,12.120",
"2026/03/28,02:00:26,18.81,18.73,18.72,18.82,17.488,12.208",
"2026/03/28,03:00:27,18.74,18.73,18.72,18.82,17.488,12.056",
"2026/03/28,04:00:27,18.74,18.67,18.66,18.82,17.488,12.168",
"2026/03/28,05:00:28,18.74,18.67,18.66,18.82,16.950,12.008",
"2026/03/28,06:00:27,18.74,18.67,18.66,18.82,16.950,11.960",
"2026/03/28,07:00:27,18.74,18.67,18.66,18.82,18.026,12.568",
"2026/03/28,08:00:27,18.74,18.67,18.59,18.76,20.716,13.424",
"2026/03/28,09:00:27,18.74,18.67,18.59,18.76,27.172,14.216",
"2026/03/28,10:00:28,18.81,18.67,18.59,18.82,32.552,13.392",
"2026/03/28,11:00:27,19.00,18.67,18.66,18.82,34.166,13.440",
"2026/03/28,12:00:26,19.12,18.80,18.72,18.76,33.628,13.432",
"2026/03/28,13:00:28,19.18,18.92,18.72,18.76,33.628,13.320",
"2026/03/28,14:00:26,19.25,19.11,18.72,18.76,34.166,13.608",
"2026/03/28,15:00:26,19.31,18.92,18.66,18.69,34.704,13.448",
"2026/03/28,16:00:28,19.50,18.86,18.66,18.69,36.318,13.312",
"2026/03/28,17:00:26,19.50,18.86,18.59,18.69,35.780,13.064",
"2026/03/28,18:00:27,19.31,18.80,18.66,18.69,31.476,13.280",
"2026/03/28,19:00:27,19.25,18.86,18.66,18.69,27.172,12.312",
"2026/03/28,20:00:30,19.12,18.86,18.66,18.69,25.020,12.160",
"2026/03/28,21:00:27,19.12,18.80,18.66,18.63,23.944,12.120",
"2026/03/28,22:00:27,19.06,18.80,18.66,18.63,22.868,12.272",
"2026/03/28,23:00:26,19.00,18.86,18.66,18.63,22.330,12.128",
"2026/03/29,00:00:31,18.93,18.80,18.66,18.63,22.330,12.040",
"2026/03/29,01:00:26,18.87,18.86,18.66,18.63,21.254,12.184",
"2026/03/29,02:00:27,18.87,18.80,18.66,18.63,20.716,12.008",
"2026/03/29,03:00:26,18.87,18.86,18.66,18.63,20.716,11.968",
"2026/03/29,04:00:26,18.81,18.80,18.66,18.57,20.716,12.072",
"2026/03/29,05:00:28,18.81,18.73,18.66,18.63,20.716,11.888",
"2026/03/29,06:00:27,18.74,18.73,18.66,18.57,20.716,12.080",
"2026/03/29,07:00:26,18.74,18.67,18.72,18.57,21.792,12.664",
"2026/03/29,08:00:27,18.74,18.67,18.72,18.57,23.944,13.032",
"2026/03/29,09:00:30,18.81,18.67,18.59,18.57,29.324,14.184",
"2026/03/29,10:00:27,18.81,18.67,18.59,18.57,32.014,13.424",
"2026/03/29,11:00:27,18.87,18.73,18.66,18.63,33.090,13.384",
"2026/03/29,12:00:28,19.06,18.80,18.59,18.57,33.628,13.600",
"2026/03/29,13:00:28,19.25,18.80,18.59,18.63,34.704,13.336",
"2026/03/29,14:00:27,19.37,18.80,18.59,18.63,34.704,13.464",
"2026/03/29,15:00:27,19.37,18.80,18.66,18.63,36.856,13.280",
"2026/03/29,16:00:31,19.50,18.80,18.66,18.63,35.780,13.984",
"2026/03/29,17:00:27,19.31,18.80,18.66,18.63,36.318,13.544",
"2026/03/29,18:00:28,19.18,18.80,18.66,18.63,31.476,13.096",
"2026/03/29,19:00:27,19.12,18.86,18.72,18.57,27.172,12.208",
"2026/03/29,20:00:28,19.06,18.86,18.72,18.57,23.944,12.232",
"2026/03/29,21:00:28,19.00,18.92,18.59,18.57,23.944,12.232",
"2026/03/29,22:00:28,19.00,18.92,18.59,18.57,22.868,12.168",
"2026/03/29,23:00:28,18.93,18.86,18.53,18.63,22.330,12.192",
"2026/03/30,00:00:29,18.93,18.86,18.53,18.63,21.792,12.144",
"2026/03/30,01:00:30,18.81,18.80,18.66,18.63,21.792,12.240",
"2026/03/30,02:00:27,18.81,18.80,18.59,18.63,21.254,12.080",
"2026/03/30,03:00:31,18.81,18.73,18.59,18.63,20.716,12.040",
"2026/03/30,04:00:25,18.74,18.73,18.59,18.63,21.254,12.008",
"2026/03/30,05:00:28,18.68,18.73,18.53,18.57,21.254,11.984",
"2026/03/30,06:00:28,18.68,18.73,18.59,18.63,20.716,11.960",
"2026/03/30,07:00:27,18.68,18.80,18.53,18.63,22.330,12.472",
"2026/03/30,08:00:30,18.74,18.73,18.59,18.57,26.096,13.344",
"2026/03/30,09:00:28,18.81,18.73,18.59,18.57,29.862,14.192",
"2026/03/30,10:00:27,18.93,18.73,18.59,18.57,33.628,13.360",
"2026/03/30,11:00:26,19.18,18.86,18.53,18.57,35.780,13.456",
"2026/03/30,12:00:29,19.06,18.80,18.53,18.50,34.704,13.336",
"2026/03/30,13:00:28,19.06,18.80,18.59,18.50,34.704,13.344",
"2026/03/30,14:00:28,19.06,18.86,18.66,18.57,35.780,13.408",
"2026/03/30,15:00:27,19.06,18.86,18.72,18.57,32.552,12.968",
"2026/03/30,16:00:29,19.00,18.86,18.59,18.50,30.400,13.424",
"2026/03/30,17:00:27,19.00,18.86,18.53,18.44,28.248,13.152",
"2026/03/30,18:00:28,18.93,18.92,18.47,18.44,27.172,12.424",
"2026/03/30,19:00:28,18.93,18.92,18.47,18.44,25.558,12.232",
"2026/03/30,20:00:28,18.87,18.80,18.47,18.50,24.482,12.224",
"2026/03/30,21:00:28,18.93,18.92,18.59,18.57,23.944,12.248",
"2026/03/30,22:00:27,18.81,18.92,18.53,18.50,23.944,12.320",
"2026/03/30,23:00:28,18.87,18.86,18.59,18.57,23.944,12.192",
"2026/03/31,00:00:27,18.81,18.80,18.85,18.63,23.944,12.208",
"2026/03/31,01:00:27,18.74,18.86,18.91,18.63,23.944,12.184",
"2026/03/31,02:00:27,18.87,18.86,18.78,18.57,24.482,12.160",
"2026/03/31,03:00:29,18.87,18.86,18.78,18.63,25.558,12.104",
"2026/03/31,04:00:27,18.93,18.86,18.78,18.57,27.172,12.232",
"2026/03/31,05:00:27,18.74,18.86,18.59,18.44,27.172,12.096",
"2026/03/31,06:00:27,18.81,18.80,18.53,18.44,27.710,12.160",
"2026/03/31,07:00:27,18.74,18.86,18.40,18.38,28.248,12.520",
"2026/03/31,08:00:26,18.81,18.86,18.47,18.44,28.248,12.376",
"2026/03/31,09:00:27,18.81,18.80,18.53,18.44,30.400,12.928",
"2026/03/31,10:00:26,18.87,18.80,18.47,18.38,32.552,13.640",
"2026/03/31,11:00:27,19.31,18.92,19.16,18.44,35.780,13.352",
"2026/03/31,12:00:28,19.18,18.80,18.34,18.38,36.856,13.008",
"2026/03/31,13:00:28,19.44,18.73,18.28,18.31,35.780,13.384",
"2026/03/31,14:00:26,19.44,18.67,18.28,18.38,33.628,13.320",
"2026/03/31,15:00:28,19.56,18.80,18.28,18.31,32.552,13.024",
"2026/03/31,16:00:26,19.50,18.86,18.47,18.44,31.476,13.424",
"2026/03/31,17:00:28,19.56,18.92,18.59,18.38,30.400,12.936",
"2026/03/31,18:00:26,19.44,18.99,18.85,18.44,27.710,13.432",
"2026/03/31,19:00:29,19.18,19.05,18.85,18.50,25.558,12.224",
"2026/03/31,20:00:28,19.18,18.99,18.91,18.76,25.020,12.192",
"2026/03/31,21:00:30,19.06,18.92,18.85,18.76,23.944,12.208",
"2026/03/31,22:00:27,18.93,18.92,18.85,18.69,22.868,12.288",
"2026/03/31,23:00:27,18.74,18.99,18.91,18.69,23.406,12.160",
"2026/04/01,00:00:26,18.68,18.99,18.91,18.76,23.944,12.272",
"2026/04/01,01:00:27,18.68,18.99,18.85,18.82,23.406,12.120",
"2026/04/01,02:00:30,18.36,18.99,18.91,19.01,22.868,12.136",
"2026/04/01,03:00:27,18.24,18.99,18.97,19.07,22.868,12.232",
"2026/04/01,04:00:29,17.92,18.92,18.91,19.07,23.406,12.208",
"2026/04/01,05:00:26,18.17,18.99,18.91,19.07,21.792,12.168",
"2026/04/01,06:00:26,18.30,18.92,18.97,19.07,22.868,12.008",
"2026/04/01,07:00:28,18.43,18.99,18.91,19.07,21.792,11.968",
"2026/04/01,08:00:27,18.49,18.99,18.91,19.14,21.792,12.648",
"2026/04/01,09:00:28,18.68,18.99,18.91,19.07,21.792,12.552",
"2026/04/01,10:00:27,19.06,18.99,18.91,19.07,22.868,12.928",
"2026/04/01,11:00:30,19.00,18.99,18.91,19.07,23.944,13.776",
"2026/04/01,12:00:28,18.93,18.99,18.97,19.07,23.944,13.664",
"2026/04/01,13:00:26,19.06,18.99,18.91,19.07,24.482,13.704",
"2026/04/01,14:00:27,18.87,18.99,18.97,19.07,25.020,13.072",
"2026/04/01,15:00:28,17.67,18.92,18.91,19.07,23.944,13.256",
"2026/04/01,16:00:30,17.48,18.99,18.91,19.07,23.406,13.456",
"2026/04/01,17:00:29,17.35,18.92,18.91,19.07,22.868,13.488",
"2026/04/01,18:00:29,17.35,18.92,18.91,19.07,22.868,12.312",
"2026/04/01,19:00:26,17.23,18.99,18.91,19.07,21.792,12.328",
"2026/04/01,20:00:25,17.23,18.99,18.91,19.07,20.716,12.312",
"2026/04/01,21:00:27,16.91,18.99,18.91,19.01,21.254,12.128",
"2026/04/01,22:00:30,16.78,18.92,18.91,19.01,21.792,12.152",
"2026/04/01,23:00:29,16.72,18.92,18.91,19.01,21.792,12.184",
"2026/04/02,00:00:28,17.10,18.92,18.91,18.95,21.792,12.184",
"2026/04/02,01:00:26,16.78,18.92,18.91,19.01,21.792,12.144",
"2026/04/02,02:00:26,16.60,18.92,18.91,19.01,22.868,12.248",
"2026/04/02,03:00:28,16.53,18.92,18.91,19.01,22.868,12.208",
"2026/04/02,04:00:28,16.66,18.92,18.91,19.01,22.330,12.072",
"2026/04/02,05:00:31,16.47,18.92,18.91,18.95,22.868,12.040",
"2026/04/02,06:00:27,16.47,18.92,18.91,18.95,22.330,12.112",
"2026/04/02,07:00:27,16.22,18.99,18.91,19.01,22.868,12.592",
"2026/04/02,08:00:29,16.34,18.99,18.91,19.01,25.020,12.944",
"2026/04/02,09:00:26,16.53,18.99,18.91,19.01,27.710,14.360",
"2026/04/02,10:00:29,16.66,18.99,18.91,19.01,30.400,13.544",
"2026/04/02,11:00:27,16.91,18.99,18.91,19.07,31.476,13.120",
"2026/04/02,12:00:28,17.23,18.99,18.91,19.01,30.400,13.520",
"2026/04/02,13:00:27,16.91,18.99,18.91,19.01,27.172,13.096",
"2026/04/02,14:00:26,17.35,18.99,18.91,19.07,28.786,14.088",
"2026/04/02,15:00:27,17.35,19.11,18.91,19.01,30.938,13.504",
"2026/04/02,16:00:29,17.54,19.05,18.91,18.88,33.090,13.464",
"2026/04/02,17:00:28,17.92,19.11,18.91,18.88,33.628,13.080",
"2026/04/02,18:00:28,17.54,19.05,18.91,18.57,32.014,13.192",
"2026/04/02,19:00:26,17.67,18.92,18.91,18.31,26.096,12.328",
"2026/04/02,20:00:27,17.54,18.92,18.91,18.31,25.020,12.232",
"2026/04/02,21:00:30,17.42,18.99,18.91,18.25,23.944,12.208",
"2026/04/02,22:00:28,17.79,18.99,18.97,18.25,22.868,12.256",
"2026/04/02,23:00:26,18.36,18.99,18.91,18.25,23.406,12.328",
"2026/04/03,00:00:27,18.24,19.05,18.97,18.31,22.868,12.160",
"2026/04/03,01:00:31,18.36,18.92,18.97,18.31,21.792,12.192",
"2026/04/03,02:00:27,18.62,18.92,18.97,18.31,19.640,12.248",
"2026/04/03,03:00:29,18.62,18.67,18.91,18.31,19.640,12.104",
"2026/04/03,04:00:28,17.92,18.67,18.85,18.06,19.102,12.088",
"2026/04/03,05:00:29,17.35,18.86,18.85,18.00,18.564,11.992",
"2026/04/03,06:00:29,15.90,18.99,18.85,17.93,17.488,12.008",
"2026/04/03,07:00:26,14.89,18.92,18.34,17.87,19.102,12.648",
"2026/04/03,08:00:27,14.83,18.99,18.53,17.81,21.254,12.936",
"2026/04/03,09:00:25,15.96,18.92,18.21,17.87,25.558,14.272",
"2026/04/03,10:00:28,16.28,18.86,18.34,17.81,29.862,13.480",
"2026/04/03,11:00:27,16.28,18.99,18.34,17.87,32.014,13.360",
"2026/04/03,12:00:29,16.91,18.99,18.72,17.81,31.476,13.448",
"2026/04/03,13:00:28,18.55,18.99,18.78,17.81,32.552,13.432",
"2026/04/03,14:00:30,18.62,19.05,18.59,17.87,33.628,13.504",
"2026/04/03,15:00:28,18.81,18.99,18.28,17.93,34.166,13.472",
"2026/04/03,16:00:28,18.93,18.99,18.21,17.93,35.780,13.424",
"2026/04/03,17:00:26,19.06,18.92,18.15,17.81,31.476,13.032",
"2026/04/03,18:00:28,18.93,18.99,18.15,17.68,28.786,13.064",
"2026/04/03,19:00:28,18.93,18.92,17.83,17.68,27.172,12.208",
"2026/04/03,20:00:30,18.93,18.99,17.77,17.62,26.096,12.360",
"2026/04/03,21:00:29,18.68,18.92,17.77,17.62,25.558,12.208",
"2026/04/03,22:00:27,17.98,18.86,17.77,17.55,25.558,12.216",
"2026/04/03,23:00:27,18.11,18.86,17.83,17.55,25.020,12.328",
"2026/04/04,00:00:29,17.92,18.80,17.77,17.55,25.020,12.240",
"2026/04/04,01:00:27,17.86,18.86,17.71,17.55,25.020,12.312",
"2026/04/04,02:00:27,18.05,18.92,17.77,17.62,25.558,12.160",
"2026/04/04,03:00:30,18.17,18.86,17.77,17.55,26.096,12.128",
"2026/04/04,04:00:26,18.05,18.80,17.83,17.62,26.634,12.248",
"2026/04/04,05:00:26,18.30,18.86,17.77,17.55,26.096,12.224",
"2026/04/04,06:00:27,18.49,18.92,17.77,17.62,27.172,12.080",
"2026/04/04,07:00:27,18.68,18.86,17.77,17.55,25.558,12.048",
"2026/04/04,08:00:27,18.49,18.73,17.71,17.62,25.558,12.040",
"2026/04/04,09:00:27,18.36,18.61,17.71,17.62,25.558,12.248",
"2026/04/04,10:00:28,18.62,18.99,17.83,17.62,25.558,12.256",
"2026/04/04,11:00:27,17.98,18.92,17.90,17.62,26.096,12.336",
"2026/04/04,12:00:25,18.24,18.92,17.96,17.68,26.096,12.304",
"2026/04/04,13:00:26,18.49,18.92,18.40,17.74,27.172,12.616",
"2026/04/04,14:00:27,18.74,18.73,18.21,17.74,28.248,12.912",
"2026/04/04,15:00:26,18.93,18.48,18.09,17.74,31.476,13.840",
"2026/04/04,16:00:25,18.93,18.42,18.02,17.74,32.552,13.768",
"2026/04/04,17:00:27,18.55,18.29,17.83,17.68,33.090,13.472",
"2026/04/04,18:00:29,18.49,18.23,18.02,17.68,31.476,12.832",
"2026/04/04,19:00:28,18.49,18.16,17.96,17.68,29.324,12.296",
"2026/04/04,20:00:26,18.81,18.29,17.64,17.62,27.710,12.296",
"2026/04/04,21:00:26,18.87,18.23,17.58,17.55,27.172,12.224",
"2026/04/04,22:00:30,18.81,18.29,17.58,17.55,27.172,12.216",
"2026/04/04,23:00:28,18.81,18.35,17.71,17.55,26.096,12.160",
"2026/04/05,00:00:30,18.68,18.35,17.77,17.62,27.172,12.152",
"2026/04/05,01:00:26,18.49,18.29,17.90,17.62,26.096,12.288",
"2026/04/05,02:00:28,18.55,18.23,17.90,17.62,25.558,12.136",
"2026/04/05,03:00:27,18.55,18.23,17.96,17.62,25.020,12.128",
"2026/04/05,04:00:26,18.30,18.29,18.02,17.74,25.020,12.224",
"2026/04/05,05:00:27,18.55,18.23,17.83,17.81,25.020,12.192",
"2026/04/05,06:00:27,18.62,18.29,17.90,17.87,25.020,12.168",
"2026/04/05,07:00:28,18.55,18.29,17.96,17.93,25.020,12.576",
"2026/04/05,08:00:28,18.68,18.23,17.83,18.12,28.786,13.360",
"2026/04/05,09:00:28,18.74,18.35,17.96,18.00,30.938,13.936",
"2026/04/05,10:00:26,18.68,18.29,17.90,18.12,32.552,13.544",
"2026/04/05,11:00:29,18.43,18.29,18.02,18.00,33.090,13.360",
"2026/04/05,12:00:27,18.62,18.35,18.02,18.00,32.014,13.536",
"2026/04/05,13:00:28,18.62,18.29,17.90,18.00,31.476,13.432",
"2026/04/05,14:00:28,18.68,18.29,18.09,18.00,32.552,13.424",
"2026/04/05,15:00:28,18.93,18.23,18.02,18.00,35.242,13.376",
"2026/04/05,16:00:28,19.12,18.35,18.15,18.00,37.394,13.376",
"2026/04/05,17:00:27,19.06,18.42,18.09,18.06,34.704,12.776",
"2026/04/05,18:00:28,19.06,18.48,18.09,18.12,31.476,13.256",
"2026/04/05,19:00:28,19.18,18.29,18.02,18.12,27.172,12.256",
"2026/04/05,20:00:26,19.12,18.61,17.96,18.06,24.482,12.240",
"2026/04/05,21:00:25,19.25,18.61,18.09,18.12,22.868,12.240",
"2026/04/05,22:00:27,19.18,18.73,18.15,18.12,22.868,12.192",
"2026/04/05,23:00:27,19.25,18.61,18.09,18.06,21.792,12.160",
"2026/04/06,00:00:28,19.12,18.61,18.09,18.06,21.254,12.168",
"2026/04/06,01:00:27,19.06,18.67,18.15,18.06,19.640,12.120",
"2026/04/06,02:00:29,19.06,18.61,18.09,18.00,19.640,12.128",
"2026/04/06,03:00:27,19.00,18.67,17.90,18.06,21.254,12.096",
"2026/04/06,04:00:28,19.06,18.61,17.90,18.00,20.716,12.080",
"2026/04/06,05:00:28,19.00,18.48,17.90,18.00,21.254,12.048",
"2026/04/06,06:00:27,18.93,18.48,17.90,18.00,19.640,11.968",
"2026/04/06,07:00:27,18.93,18.42,17.83,18.00,20.716,12.648",
"2026/04/06,08:00:27,19.06,18.29,17.90,18.00,23.944,13.384",
"2026/04/06,09:00:28,18.74,18.48,17.90,18.00,28.248,13.960",
"2026/04/06,10:00:27,18.87,18.23,17.90,18.00,31.476,13.424",
"2026/04/06,11:00:30,18.87,18.29,17.83,18.00,33.090,13.488",
"2026/04/06,12:00:28,18.87,18.29,17.90,18.00,35.242,13.360",
"2026/04/06,13:00:28,18.93,18.29,17.90,17.93,35.780,13.384",
"2026/04/06,14:00:29,19.06,18.35,17.96,17.93,35.780,13.408",
"2026/04/06,15:00:29,19.00,18.29,17.90,17.93,35.780,13.504",
"2026/04/06,16:00:27,19.25,18.48,17.96,18.00,35.780,13.032",
"2026/04/06,17:00:27,19.56,18.54,17.96,18.00,32.014,13.504",
"2026/04/06,18:00:27,19.56,18.61,17.96,18.00,29.862,13.000",
"2026/04/06,19:00:26,19.31,18.54,17.90,18.00,27.710,12.360",
"2026/04/06,20:00:27,19.37,18.42,17.90,18.00,27.710,12.352",
"2026/04/06,21:00:27,19.37,18.42,17.90,18.00,27.172,12.248",
"2026/04/06,22:00:28,19.37,18.29,17.90,18.00,27.172,12.184",
"2026/04/06,23:00:27,19.37,18.16,17.90,18.00,26.096,12.312",
"2026/04/07,00:00:26,19.37,18.29,17.90,18.00,26.096,12.224",
"2026/04/07,01:00:28,19.25,18.16,17.83,18.00,26.096,12.296",
"2026/04/07,02:00:27,19.12,18.10,17.83,18.00,25.558,12.104",
"2026/04/07,03:00:27,19.00,18.04,17.83,18.00,25.020,12.112",
"2026/04/07,04:00:26,19.06,18.16,17.83,18.00,24.482,12.200",
"2026/04/07,05:00:28,19.25,18.23,17.83,18.00,23.944,12.072",
"2026/04/07,06:00:29,18.93,18.16,17.83,18.00,23.944,12.072",
"2026/04/07,07:00:26,18.87,18.23,17.83,18.00,23.944,12.192",
"2026/04/07,08:00:26,18.81,18.23,17.90,18.00,22.868,12.400",
"2026/04/07,09:00:30,18.74,18.04,17.90,18.00,22.868,12.704",
"2026/04/07,10:00:26,18.11,18.10,17.90,18.00,24.482,12.992",
"2026/04/07,11:00:27,17.86,18.16,17.90,18.00,28.248,14.352",
"2026/04/07,12:00:28,18.36,18.16,17.90,18.00,28.786,13.536",
"2026/04/07,13:00:27,18.62,18.16,17.90,18.00,28.786,13.512",
"2026/04/07,14:00:28,18.62,18.29,17.90,18.00,28.786,13.520",
"2026/04/07,15:00:27,18.49,18.61,17.96,18.00,30.938,13.504",
"2026/04/07,16:00:27,18.81,18.80,18.02,18.00,32.014,13.632",
"2026/04/07,17:00:26,18.43,18.73,18.02,18.06,32.552,13.288",
"2026/04/07,18:00:27,18.81,18.73,18.28,18.06,30.400,13.248",
"2026/04/07,19:00:27,17.98,18.61,18.15,18.12,23.944,12.232",
"2026/04/07,20:00:27,17.61,18.48,18.09,18.19,22.868,12.336",
"2026/04/07,21:00:28,17.92,18.42,18.02,18.25,21.792,12.312",
"2026/04/07,22:00:26,17.79,18.29,18.09,18.31,21.792,12.352",
"2026/04/07,23:00:30,18.36,18.35,18.02,18.31,20.716,12.152",
"2026/04/08,00:00:33,17.48,18.35,18.09,18.25,20.178,12.176",
"2026/04/08,01:00:27,16.78,18.42,18.15,18.19,19.102,12.232",
"2026/04/08,02:00:28,17.04,18.29,18.09,18.25,18.564,12.088",
"2026/04/08,03:00:26,17.42,18.29,18.09,18.19,18.564,12.184",
"2026/04/08,04:00:27,17.79,18.29,18.09,18.12,18.564,12.040",
"2026/04/08,05:00:28,17.29,18.35,18.09,18.12,18.564,12.048",
"2026/04/08,06:00:29,17.73,18.29,18.09,18.12,18.564,11.984",
"2026/04/08,07:00:27,17.54,18.23,18.09,18.12,18.564,12.352",
"2026/04/08,08:00:27,17.61,18.16,18.02,18.12,22.868,13.728",
"2026/04/08,09:00:27,18.11,18.16,17.96,18.12,26.634,13.544",
"2026/04/08,10:00:28,18.11,18.23,17.96,18.06,29.324,13.536",
"2026/04/08,11:00:27,18.11,18.23,17.96,18.06,29.862,13.424",
"2026/04/08,12:00:28,18.17,18.29,18.09,18.06,28.786,13.688",
"2026/04/08,13:00:28,18.11,18.29,18.02,18.06,27.710,13.576",
"2026/04/08,14:00:28,18.24,18.29,17.96,18.06,27.710,13.544",
"2026/04/08,15:00:26,18.11,18.35,18.02,18.06,29.324,13.672",
"2026/04/08,16:00:26,18.30,18.42,18.09,18.06,33.628,13.544",
"2026/04/08,17:00:27,18.43,18.42,18.02,18.06,34.166,13.072",
"2026/04/08,18:00:28,18.55,18.42,18.02,18.06,32.552,13.320",
"2026/04/08,19:00:25,18.55,18.16,18.02,18.00,25.020,12.232",
"2026/04/08,20:00:26,18.49,17.97,17.96,18.00,21.792,12.336",
"2026/04/08,21:00:29,18.05,18.23,17.96,18.00,20.178,12.232",
"2026/04/08,22:00:28,18.24,18.35,17.90,17.93,20.716,12.176",
"2026/04/08,23:00:28,17.98,18.29,17.90,18.00,19.640,12.200",
"2026/04/09,00:00:28,17.73,18.29,17.90,18.00,20.716,12.184",
"2026/04/09,01:00:29,16.91,18.29,17.90,17.93,20.178,12.136",
"2026/04/09,02:00:26,17.16,18.29,17.90,17.93,20.716,12.240",
"2026/04/09,03:00:28,16.91,18.29,17.90,17.93,20.716,12.104",
"2026/04/09,04:00:28,16.85,18.23,17.83,17.93,21.254,12.064",
"2026/04/09,05:00:26,16.72,18.23,17.90,17.93,21.254,12.168",
"2026/04/09,06:00:27,16.34,18.10,17.90,17.93,21.792,12.160",
"2026/04/09,07:00:27,16.47,18.10,17.90,17.87,22.868,12.688",
"2026/04/09,08:00:27,16.47,18.10,17.90,17.87,23.944,12.672",
"2026/04/09,09:00:27,16.41,18.10,17.90,17.87,25.020,13.008",
"2026/04/09,10:00:27,16.41,18.10,17.90,17.87,25.558,13.440",
"2026/04/09,11:00:26,16.34,18.16,17.90,17.87,25.020,13.496",
"2026/04/09,12:00:26,16.34,18.29,17.90,17.93,25.558,13.664",
"2026/04/09,13:00:28,16.34,18.10,17.83,17.87,26.096,13.760",
"2026/04/09,14:00:25,16.34,18.23,17.83,17.87,29.324,13.288",
"2026/04/09,15:00:28,16.41,18.23,17.90,17.87,27.172,13.120",
"2026/04/09,16:00:27,16.41,18.16,17.83,17.87,26.096,13.216",
"2026/04/09,17:00:24,16.72,18.16,17.90,17.87,23.944,12.456",
"2026/04/09,18:00:26,16.60,18.23,17.83,17.87,23.944,12.208",
"2026/04/09,19:00:26,16.66,18.23,17.96,17.87,23.944,12.288",
"2026/04/09,20:00:26,17.10,18.10,17.83,17.87,23.944,12.328",
"2026/04/09,21:00:26,17.04,18.16,17.83,17.87,25.020,12.344",
"2026/04/09,22:00:25,17.16,18.10,17.83,17.87,25.558,12.328",
"2026/04/09,23:00:27,17.29,18.10,17.83,17.87,26.096,12.168",
"2026/04/10,00:00:28,18.17,18.04,17.77,17.87,27.172,12.176",
"2026/04/10,01:00:29,18.43,18.10,17.77,17.87,26.096,12.184",
"2026/04/10,02:00:29,18.36,18.04,17.71,17.87,27.172,12.160",
"2026/04/10,03:00:27,18.30,17.97,17.71,17.87,27.172,12.096",
"2026/04/10,04:00:30,18.43,17.97,17.71,17.81,28.248,12.072",
"2026/04/10,05:00:26,18.36,17.91,17.71,17.81,28.248,12.192",
"2026/04/10,06:00:27,18.30,17.85,17.71,17.81,28.786,12.160",
"2026/04/10,07:00:28,18.24,17.78,17.71,17.81,29.324,12.176",
"2026/04/10,08:00:27,18.05,17.78,17.64,17.74,29.862,12.192",
"2026/04/10,09:00:26,18.05,17.78,17.64,17.81,30.400,12.504",
"2026/04/10,10:00:27,18.05,17.72,17.64,17.81,30.938,12.712",
"2026/04/10,11:00:25,17.98,17.78,17.64,17.81,32.552,13.216",
"2026/04/10,12:00:26,18.55,17.91,17.71,17.81,35.780,13.952",
"2026/04/10,13:00:27,18.81,17.91,17.64,17.81,34.704,13.208",
"2026/04/10,14:00:28,18.68,17.72,17.64,17.81,33.628,13.328",
"2026/04/10,15:00:29,18.55,17.78,17.64,17.74,35.242,12.848",
"2026/04/10,16:00:26,18.62,17.85,17.64,17.74,34.166,13.544",
"2026/04/10,17:00:29,18.49,17.91,17.71,17.74,33.628,13.424",
"2026/04/10,18:00:29,18.55,17.91,17.77,17.74,33.090,12.976",
"2026/04/10,19:00:30,18.55,17.97,17.71,17.74,31.476,12.288",
"2026/04/10,20:00:28,19.00,18.16,17.77,17.74,29.862,12.320",
"2026/04/10,21:00:27,18.87,18.10,17.83,17.74,28.786,12.256",
"2026/04/10,22:00:27,18.74,18.16,17.77,17.74,28.786,12.248",
"2026/04/10,23:00:26,18.74,18.16,17.96,17.81,28.786,12.352",
"2026/04/11,00:00:29,18.68,18.04,17.96,17.87,28.248,12.224",
"2026/04/11,01:00:30,18.49,18.04,17.90,17.93,27.172,12.232",
"2026/04/11,02:00:27,18.49,18.04,17.83,18.00,27.172,12.184",
"2026/04/11,03:00:28,18.49,18.04,17.83,18.00,26.096,12.152",
"2026/04/11,04:00:27,18.36,18.10,17.83,17.93,25.020,12.128",
"2026/04/11,05:00:26,18.24,18.04,17.83,17.87,25.020,12.208",
"2026/04/11,06:00:27,18.24,17.97,17.83,17.93,23.944,12.072",
"2026/04/11,07:00:26,18.17,18.04,17.83,17.93,23.944,12.440",
"2026/04/11,08:00:30,18.05,18.10,17.83,18.06,27.710,13.672",
"2026/04/11,09:00:27,18.30,18.16,17.83,18.06,29.324,13.512",
"2026/04/11,10:00:26,18.24,18.16,17.90,18.00,30.400,13.592",
"2026/04/11,11:00:27,18.36,18.10,17.83,17.93,31.476,13.544",
"2026/04/11,12:00:29,18.43,18.16,17.83,18.00,29.862,13.528",
"2026/04/11,13:00:28,18.62,18.16,17.96,18.06,29.862,13.480",
"2026/04/11,14:00:27,18.62,18.16,17.90,18.06,30.400,13.640",
"2026/04/11,15:00:27,18.68,18.10,17.90,18.06,32.552,13.424",
"2026/04/11,16:00:29,18.81,18.04,17.90,18.06,34.704,13.424",
"2026/04/11,17:00:29,18.87,17.97,17.90,18.06,34.166,13.024",
"2026/04/11,18:00:29,18.74,17.97,17.90,18.06,30.400,13.200",
"2026/04/11,19:00:26,18.62,18.04,17.90,18.06,27.172,12.336",
"2026/04/11,20:00:28,18.49,18.10,17.96,18.06,25.020,12.200",
"2026/04/11,21:00:27,18.43,18.10,17.96,18.06,23.944,12.216",
"2026/04/11,22:00:26,18.55,18.16,18.02,18.12,23.944,12.312",
"2026/04/11,23:00:26,18.36,18.16,17.96,18.12,24.482,12.288",
"2026/04/12,00:00:30,18.43,18.10,17.96,18.12,25.558,12.208",
"2026/04/12,00:30:27,18.43,18.16,17.96,18.12,24.482,12.192",
"2026/04/12,01:00:26,18.43,18.16,17.96,18.06,23.944,12.288",
"2026/04/12,01:30:25,18.43,18.16,18.02,18.12,23.944,12.208",
"2026/04/12,02:00:30,18.36,18.16,18.02,18.12,25.020,12.144",
"2026/04/12,02:30:26,18.43,18.23,18.02,18.12,25.558,12.312",
"2026/04/12,03:00:27,18.43,18.16,18.02,18.12,25.558,12.160",
"2026/04/12,03:30:26,18.49,18.16,18.02,18.12,26.096,12.240",
"2026/04/12,04:00:28,18.43,18.16,17.96,18.12,26.096,12.128",
"2026/04/12,04:30:25,18.43,18.16,17.96,18.12,26.096,12.224",
"2026/04/12,05:00:27,18.43,18.16,17.96,18.00,27.172,12.072",
"2026/04/12,05:30:29,18.43,18.10,18.02,18.06,26.634,12.080",
"2026/04/12,06:00:28,18.43,18.10,17.96,18.00,26.096,12.128",
"2026/04/12,06:30:26,18.36,18.16,18.02,18.00,27.172,12.328",
"2026/04/12,07:00:26,18.43,18.16,18.02,18.00,27.172,12.776",
"2026/04/12,07:30:28,18.49,18.16,17.96,18.00,28.248,12.896",
"2026/04/12,08:00:26,18.49,18.16,18.02,18.00,28.248,13.272",
"2026/04/12,08:30:28,18.55,18.16,17.96,18.00,30.400,13.992",
"2026/04/12,09:00:29,18.55,18.16,17.96,18.00,32.014,14.248",
"2026/04/12,09:30:28,18.55,18.16,17.96,18.00,32.552,13.544",
"2026/04/12,10:00:26,18.55,18.16,17.96,18.00,33.090,13.536",
"2026/04/12,10:30:28,18.49,18.16,17.96,17.93,33.628,13.384",
"2026/04/12,11:00:26,18.62,18.23,17.96,17.93,33.628,13.392",
"2026/04/12,11:30:26,18.74,18.23,18.02,17.93,33.628,13.344",
"2026/04/12,12:00:27,18.74,18.23,17.96,17.93,33.628,13.448",
"2026/04/12,12:30:28,18.68,18.23,17.96,18.00,34.704,13.280",
"2026/04/12,13:00:24,18.74,18.23,18.02,18.00,34.704,13.504",
"2026/04/12,13:30:30,18.68,18.23,17.96,18.00,35.780,13.368",
"2026/04/12,14:00:26,18.81,18.23,18.02,18.00,35.780,13.344",
"2026/04/12,14:30:28,18.87,18.23,18.02,18.00,36.318,13.384",
"2026/04/12,15:00:27,18.87,18.29,18.02,18.00,35.780,13.224",
"2026/04/12,15:30:27,18.93,18.29,18.09,18.00,35.780,13.120",
"2026/04/12,16:00:27,19.00,18.29,18.09,18.00,34.166,13.032",
"2026/04/12,16:30:27,19.06,18.35,18.09,18.06,32.552,12.848",
"2026/04/12,17:00:27,19.00,18.42,18.09,18.06,32.552,13.400",
"2026/04/12,17:30:27,19.00,18.42,18.15,18.06,30.938,13.088",
"2026/04/12,18:00:27,19.00,18.48,18.09,18.06,30.400,12.584",
"2026/04/12,18:30:28,19.06,18.61,18.15,18.00,29.324,12.264",
"2026/04/12,19:00:27,18.93,18.61,18.02,18.00,28.248,12.224",
"2026/04/12,19:30:27,19.00,18.48,17.96,18.00,28.248,12.376",
"2026/04/12,20:00:26,19.00,18.35,17.96,18.00,27.710,12.248",
"2026/04/12,20:30:26,19.12,18.48,17.90,18.00,27.710,12.368",
"2026/04/12,21:00:28,19.06,18.48,17.96,18.00,27.172,12.360",
"2026/04/12,21:30:28,18.93,18.35,18.02,18.00,27.172,12.264",
"2026/04/12,22:00:27,18.93,18.29,17.96,18.00,27.710,12.184",
"2026/04/12,22:30:27,18.93,18.29,17.96,18.00,27.172,12.280",
"2026/04/12,23:00:27,18.93,18.29,17.96,18.00,27.172,12.336",
"2026/04/12,23:30:26,18.87,18.29,17.96,18.00,27.172,12.336",
"2026/04/13,00:00:29,18.87,18.23,18.02,17.93,27.172,12.360",
"2026/04/13,00:30:27,18.87,18.16,17.90,17.93,26.096,12.296",
"2026/04/13,01:00:27,18.74,18.16,17.90,17.93,26.096,12.152",
"2026/04/13,01:30:29,18.62,18.16,17.90,17.93,26.096,12.168",
"2026/04/13,02:00:27,18.68,18.10,17.90,17.93,26.096,12.264",
"2026/04/13,02:30:26,18.68,18.16,17.90,17.93,25.020,12.192",
"2026/04/13,03:00:27,18.81,18.10,17.90,17.93,25.020,12.224",
"2026/04/13,03:30:28,18.87,18.10,17.90,17.93,25.020,12.136",
"2026/04/13,04:00:28,18.74,18.10,17.90,17.93,23.944,12.096",
"2026/04/13,04:30:28,18.74,18.10,17.90,17.87,23.944,12.112",
"2026/04/13,05:00:27,18.68,18.10,17.90,17.93,25.020,12.056",
"2026/04/13,05:30:27,18.62,18.10,17.90,17.93,23.944,12.200",
"2026/04/13,06:00:27,18.55,18.04,17.83,17.93,25.020,12.040",
"2026/04/13,06:30:27,18.55,18.04,17.83,17.93,23.944,12.064",
"2026/04/13,07:00:26,18.49,18.04,17.83,17.93,23.944,12.248",
"2026/04/13,07:30:27,18.55,18.04,17.83,17.93,23.944,12.416",
"2026/04/13,08:00:26,18.62,18.10,17.83,17.93,25.020,12.728",
"2026/04/13,08:30:26,18.62,18.10,17.83,17.93,25.020,12.936",
"2026/04/13,09:00:27,18.68,18.16,17.83,17.93,27.172,14.016",
"2026/04/13,09:30:27,18.68,18.16,17.83,17.93,29.324,13.528",
"2026/04/13,10:00:30,18.62,18.16,17.90,17.93,29.862,13.576",
"2026/04/13,10:30:27,18.68,18.16,17.90,17.93,29.862,13.888",
"2026/04/13,11:00:28,18.87,18.23,17.90,17.93,32.552,13.440",
"2026/04/13,11:30:29,18.93,18.23,17.96,17.93,31.476,13.376",
"2026/04/13,12:00:28,18.87,18.23,17.90,17.93,32.014,13.472",
"2026/04/13,12:30:26,18.93,18.16,17.83,17.93,32.014,13.464",
"2026/04/13,13:00:26,18.87,18.16,17.90,17.93,32.014,13.496",
"2026/04/13,13:30:27,18.93,18.16,17.90,17.93,32.014,13.448",
"2026/04/13,14:00:27,18.93,18.23,17.90,17.93,32.552,13.544",
"2026/04/13,14:30:27,18.93,18.23,17.96,17.93,34.166,13.512",
"2026/04/13,15:00:26,18.93,18.29,17.96,18.00,34.166,13.384",
"2026/04/13,15:30:27,18.87,18.23,17.96,17.93,34.704,13.032",
"2026/04/13,16:00:28,18.93,18.23,17.90,17.93,34.704,13.128",
"2026/04/13,16:30:27,18.87,18.16,17.90,17.93,32.552,13.120",
"2026/04/13,17:00:26,18.93,18.16,17.90,17.93,31.476,13.448",
"2026/04/13,17:30:29,19.00,18.16,17.90,17.93,32.552,13.448",
"2026/04/13,18:00:26,19.06,18.23,17.90,17.93,30.938,13.176",
"2026/04/13,18:30:26,18.93,18.16,17.90,17.93,29.324,12.736",
"2026/04/13,19:00:29,19.00,18.16,17.90,17.93,27.710,12.192",
"2026/04/13,19:30:27,19.00,18.16,17.90,17.93,27.172,12.360",
"2026/04/13,20:00:27,19.00,18.29,17.90,17.93,27.172,12.248",
"2026/04/13,20:30:26,19.00,18.23,17.96,17.93,27.172,12.256",
"2026/04/13,21:00:28,19.00,18.29,17.90,17.93,26.634,12.248",
"2026/04/13,21:30:28,19.00,18.16,17.96,17.93,26.096,12.400",
"2026/04/13,22:00:27,19.06,18.16,17.90,17.93,26.096,12.296",
"2026/04/13,22:30:27,19.00,18.23,17.90,17.93,25.558,12.336",
"2026/04/13,23:00:27,18.87,18.16,17.90,17.93,25.020,12.224",
"2026/04/13,23:30:29,18.74,18.10,17.90,17.93,25.020,12.248",
"2026/04/14,00:00:27,18.74,18.16,17.90,18.00,25.558,12.312",
"2026/04/14,00:30:28,18.81,18.16,17.90,17.93,24.482,12.240",
"2026/04/14,01:00:28,18.74,18.10,17.83,18.00,25.020,12.176",
"2026/04/14,01:30:31,18.74,18.04,17.83,18.00,24.482,12.288",
"2026/04/14,02:00:27,18.68,18.10,17.83,18.00,24.482,12.136",
"2026/04/14,02:30:29,18.81,18.04,17.83,18.00,25.020,12.200",
"2026/04/14,03:00:26,18.81,18.10,17.90,18.00,25.020,12.296",
"2026/04/14,03:30:26,18.81,18.04,17.90,18.00,26.096,12.144",
"2026/04/14,04:00:27,18.81,17.97,17.83,18.00,25.558,12.032",
"2026/04/14,04:30:28,18.68,17.97,17.83,18.00,25.558,12.104",
"2026/04/14,05:00:27,18.81,17.97,17.83,18.06,26.096,12.104",
"2026/04/14,05:30:27,18.74,17.97,17.83,18.00,26.096,12.008",
"2026/04/14,06:00:27,18.74,17.97,17.83,18.00,26.096,12.056",
"2026/04/14,06:30:28,18.62,17.97,17.83,18.00,26.096,12.168",
"2026/04/14,07:00:29,18.81,17.97,17.83,18.00,26.096,12.464",
"2026/04/14,07:30:27,18.74,17.97,17.83,18.00,27.172,12.616",
"2026/04/14,08:00:29,18.68,17.97,17.83,18.00,28.248,12.776",
"2026/04/14,08:30:29,18.55,17.97,17.83,18.00,28.248,12.808",
"2026/04/14,09:00:27,18.62,17.97,17.83,18.00,29.324,13.320",
"2026/04/14,09:30:26,18.55,17.97,17.83,18.00,30.400,14.208",
"2026/04/14,10:00:28,18.68,17.97,17.83,18.00,31.476,13.720",
"2026/04/14,10:30:27,18.55,18.04,17.90,18.00,32.014,13.704",
"2026/04/14,11:00:30,18.49,18.10,17.90,18.00,32.014,13.544",
"2026/04/14,11:30:26,18.62,18.10,17.90,18.00,32.552,13.784",
"2026/04/14,12:00:26,18.62,18.16,17.90,18.00,31.476,13.360",
"2026/04/14,12:30:28,18.74,18.10,17.90,18.00,30.938,13.152",
"2026/04/14,13:00:27,18.68,18.29,17.90,18.00,30.400,13.160",
"2026/04/14,13:30:27,18.74,18.23,17.90,18.00,29.862,13.224",
"2026/04/14,14:00:30,18.74,18.29,17.90,18.00,28.786,13.176",
"2026/04/14,14:30:27,18.93,18.23,17.83,18.00,29.324,13.144",
"2026/04/14,15:00:26,18.74,18.29,17.90,18.00,29.324,13.424",
"2026/04/14,15:30:27,18.74,18.29,17.96,18.06,29.324,13.256",
"2026/04/14,16:00:27,18.87,18.42,17.96,18.00,29.324,13.032",
"2026/04/14,16:30:27,18.87,18.48,18.02,18.06,28.248,13.392",
"2026/04/14,17:00:27,18.87,18.42,18.02,18.06,28.248,13.592",
"2026/04/14,17:30:29,18.81,18.29,18.02,18.06,27.172,13.008",
"2026/04/14,18:00:26,18.81,18.29,18.02,18.06,27.172,12.464",
"2026/04/14,18:30:28,18.81,18.23,18.02,18.06,26.096,12.208",
"2026/04/14,19:00:29,18.74,18.16,17.96,18.06,26.096,12.208",
"2026/04/14,19:30:28,18.68,18.23,18.02,18.06,26.096,12.224",
"2026/04/14,20:00:27,18.81,18.23,18.02,18.06,26.096,12.224",
"2026/04/14,20:30:28,18.74,18.23,18.02,18.06,26.096,12.200",
];
a[2] = [
"2026/02/26,10:30:39,16.89,16.87,17.00,16.92,16.91,16.91,16.92,29.324,12.448",
"2026/02/26,11:00:39,16.77,16.80,16.98,16.92,16.91,16.95,16.92,28.786,12.529",
"2026/02/26,12:00:39,16.77,16.87,17.02,16.96,16.89,16.91,16.90,30.938,12.817",
"2026/02/26,13:00:40,16.96,16.93,17.02,16.94,16.91,16.97,16.90,31.476,13.175",
"2026/02/26,14:00:40,17.06,16.99,17.02,16.94,16.95,16.91,16.90,32.552,13.302",
"2026/02/26,15:00:40,17.15,17.01,17.02,16.96,16.89,16.91,16.90,32.552,13.498",
"2026/02/26,16:00:40,17.15,17.06,17.05,16.94,16.89,16.95,16.90,32.552,14.455",
"2026/02/26,17:00:39,17.15,17.12,17.05,16.94,16.89,16.97,16.90,33.090,13.348",
"2026/02/26,18:00:39,17.08,17.12,17.05,16.94,16.91,16.93,16.90,29.324,12.979",
"2026/02/26,19:00:39,17.08,17.06,17.02,16.99,16.89,16.93,16.96,26.096,12.875",
"2026/02/26,20:00:40,17.02,17.06,17.09,16.99,16.93,16.93,16.96,25.558,12.817",
"2026/02/26,21:00:40,17.06,17.03,17.09,16.99,16.95,16.95,16.96,25.020,12.794",
"2026/02/26,22:00:38,17.02,17.06,17.09,17.05,16.93,16.93,16.96,23.944,12.783",
"2026/02/26,23:00:39,17.04,16.99,17.09,16.99,16.91,16.97,16.96,23.944,12.760",
"2026/02/27,00:00:41,17.04,17.01,17.05,16.92,16.95,16.97,16.96,23.406,12.702",
"2026/02/27,01:00:39,17.02,17.06,17.09,16.92,16.95,16.97,16.98,23.944,12.737",
"2026/02/27,02:00:38,16.96,16.99,17.07,16.96,16.99,17.03,16.96,23.944,12.725",
"2026/02/27,03:00:39,16.96,16.93,16.96,16.99,16.95,17.03,17.02,23.944,12.702",
"2026/02/27,04:00:38,17.02,16.97,17.02,16.92,16.89,16.95,17.02,23.944,12.714",
"2026/02/27,05:00:41,17.02,17.01,17.02,16.96,16.89,16.97,17.02,25.020,12.702",
"2026/02/27,06:00:40,17.02,16.99,17.02,16.94,16.95,16.97,16.96,24.482,12.679",
"2026/02/27,07:00:40,17.02,16.99,17.02,16.99,16.95,16.97,17.02,23.944,12.714",
"2026/02/27,08:00:39,17.02,16.99,17.02,16.99,16.95,16.97,17.00,25.020,12.852",
"2026/02/27,09:00:39,17.02,16.99,17.02,16.99,17.01,16.91,17.02,26.096,12.910",
"2026/02/27,10:00:40,17.02,17.01,17.02,17.03,17.01,16.95,17.02,26.096,12.933",
"2026/02/27,11:00:40,17.02,17.01,17.02,16.99,16.95,16.97,17.02,26.096,13.071",
"2026/02/27,12:00:40,17.02,17.03,17.02,16.99,16.95,16.97,17.02,26.096,12.979",
"2026/02/27,13:00:39,17.02,17.06,17.07,16.99,16.97,16.97,17.02,25.558,13.013",
"2026/02/27,14:00:39,17.02,17.06,17.02,16.99,16.95,17.03,17.02,25.558,13.059",
"2026/02/27,15:00:39,17.02,16.99,17.02,16.99,16.95,17.01,17.02,26.096,13.117",
"2026/02/27,16:00:40,16.96,17.01,17.02,16.99,16.95,17.03,17.02,25.020,12.898",
"2026/02/27,17:00:38,16.96,16.99,17.05,16.99,16.95,16.97,17.02,24.482,12.760",
"2026/02/27,18:00:41,16.96,16.99,17.02,17.03,16.91,16.99,17.02,23.944,12.702",
"2026/02/27,19:00:40,16.96,16.99,17.02,16.99,16.93,17.03,17.02,23.406,12.679",
"2026/02/27,20:00:41,16.96,16.95,17.02,16.94,16.91,16.97,17.02,23.406,12.714",
"2026/02/27,21:00:39,16.94,16.93,17.02,16.99,16.93,16.97,17.00,22.868,12.702",
"2026/02/27,22:00:39,16.89,16.93,17.02,16.99,16.89,16.97,17.02,22.868,12.690",
"2026/02/27,23:00:40,16.91,16.93,17.00,16.99,16.95,16.97,17.00,22.868,12.667",
"2026/02/28,00:00:40,16.89,16.93,16.96,16.99,16.93,16.97,16.98,22.868,12.610",
"2026/02/28,01:00:38,16.89,16.93,16.96,16.99,16.95,16.99,17.02,22.330,12.679",
"2026/02/28,02:00:40,16.91,16.97,16.96,16.96,16.97,16.99,17.00,22.868,12.656",
"2026/02/28,03:00:40,17.15,17.06,17.02,16.92,16.95,17.03,17.02,22.868,12.644",
"2026/02/28,04:00:39,17.21,17.12,17.13,16.92,17.08,17.07,17.02,22.868,12.656",
"2026/02/28,05:00:40,17.15,17.18,17.11,16.99,17.01,17.03,17.04,22.868,12.598",
"2026/02/28,06:00:39,17.21,17.22,17.17,16.92,17.06,17.03,17.02,22.868,12.633",
"2026/02/28,07:00:39,17.27,17.24,17.28,17.05,16.97,17.03,17.02,22.330,12.598",
"2026/02/28,08:00:39,17.34,17.35,17.34,17.03,16.95,16.99,17.02,22.868,12.898",
"2026/02/28,09:00:40,17.36,17.37,17.34,17.18,16.95,17.03,17.02,25.020,13.071",
"2026/02/28,10:00:40,17.34,17.37,17.36,17.09,17.01,17.10,17.02,25.020,13.463",
"2026/02/28,11:00:39,17.40,17.39,17.40,17.33,17.12,17.10,17.02,28.248,13.947",
"2026/02/28,12:00:40,17.42,17.44,17.43,17.30,17.20,17.14,17.09,28.248,14.651",
"2026/02/28,13:00:38,17.46,17.46,17.45,17.37,17.20,17.16,17.11,26.096,13.855",
"2026/02/28,14:00:39,17.46,17.46,17.47,17.35,17.33,17.22,17.21,27.172,13.947",
"2026/02/28,15:00:38,17.46,17.50,17.49,17.37,17.27,17.26,17.21,27.172,13.844",
"2026/02/28,16:00:41,17.52,17.50,17.53,17.37,17.29,17.29,17.23,28.248,13.728",
"2026/02/28,17:00:40,17.46,17.50,17.53,17.37,17.33,17.29,17.28,28.786,13.313",
"2026/02/28,18:00:39,17.44,17.44,17.53,17.37,17.33,17.37,17.28,26.634,13.013",
"2026/02/28,19:00:40,17.44,17.44,17.47,17.43,17.33,17.35,17.32,23.944,12.829",
"2026/02/28,20:00:40,17.44,17.44,17.47,17.43,17.33,17.35,17.32,22.868,12.852",
"2026/02/28,21:00:40,17.44,17.44,17.47,17.37,17.33,17.35,17.34,21.792,12.760",
"2026/02/28,22:00:42,17.40,17.39,17.40,17.39,17.33,17.35,17.34,21.792,12.771",
"2026/02/28,23:00:39,17.40,17.44,17.40,17.37,17.33,17.33,17.34,21.254,12.783",
"2026/03/01,00:00:41,17.40,17.39,17.40,17.37,17.33,17.33,17.34,20.716,12.760",
"2026/03/01,01:00:39,17.46,17.44,17.47,17.37,17.33,17.35,17.34,20.716,12.690",
"2026/03/01,02:00:40,17.46,17.48,17.47,17.43,17.33,17.35,17.34,19.640,12.760",
"2026/03/01,03:00:39,17.46,17.46,17.47,17.39,17.33,17.35,17.34,19.102,12.714",
"2026/03/01,04:00:38,17.46,17.44,17.47,17.37,17.33,17.31,17.28,19.102,12.667",
"2026/03/01,05:00:39,17.40,17.41,17.47,17.43,17.33,17.35,17.34,18.564,12.702",
"2026/03/01,06:00:39,17.40,17.41,17.43,17.39,17.33,17.35,17.34,18.564,12.690",
"2026/03/01,07:00:40,17.44,17.44,17.40,17.37,17.33,17.35,17.34,18.564,12.633",
"2026/03/01,08:00:40,17.40,17.41,17.45,17.39,17.33,17.35,17.34,22.868,13.601",
"2026/03/01,09:00:39,17.52,17.48,17.53,17.43,17.33,17.35,17.34,28.248,13.947",
"2026/03/01,10:00:38,17.59,17.56,17.59,17.50,17.33,17.35,17.34,30.400,13.809",
"2026/03/01,11:00:40,17.67,17.60,17.59,17.50,17.33,17.35,17.34,30.400,13.751",
"2026/03/01,12:00:42,17.78,17.69,17.66,17.50,17.33,17.35,17.34,29.324,13.878",
"2026/03/01,13:00:39,17.84,17.75,17.68,17.56,17.40,17.41,17.38,27.710,13.878",
"2026/03/01,14:00:39,17.86,17.82,17.72,17.62,17.50,17.48,17.40,27.172,13.936",
"2026/03/01,15:00:40,18.03,17.84,17.78,17.62,17.52,17.48,17.47,29.324,13.797",
"2026/03/01,16:00:39,18.09,17.88,17.81,17.62,17.54,17.54,17.47,30.938,13.636",
"2026/03/01,17:00:39,17.99,17.94,17.91,17.69,17.52,17.56,17.51,29.862,13.336",
"2026/03/01,18:00:39,17.90,17.88,17.85,17.69,17.59,17.54,17.53,26.634,13.059",
"2026/03/01,19:00:43,17.84,17.88,17.85,17.75,17.59,17.54,17.57,23.944,12.921",
"2026/03/01,20:00:40,17.84,17.86,17.85,17.64,17.59,17.60,17.59,22.868,12.898",
"2026/03/01,21:00:40,17.82,17.82,17.85,17.75,17.65,17.60,17.59,22.868,12.783",
"2026/03/01,22:00:39,17.80,17.82,17.85,17.71,17.65,17.60,17.64,21.792,12.840",
"2026/03/01,23:00:39,17.80,17.82,17.85,17.75,17.65,17.64,17.66,21.792,12.829",
"2026/03/02,00:00:39,17.78,17.82,17.85,17.73,17.65,17.66,17.66,21.254,12.817",
"2026/03/02,01:00:39,17.80,17.82,17.81,17.75,17.65,17.66,17.66,21.792,12.794",
"2026/03/02,02:00:39,17.78,17.77,17.81,17.75,17.71,17.69,17.66,20.716,12.725",
"2026/03/02,03:00:39,17.80,17.82,17.85,17.79,17.71,17.71,17.66,20.716,12.783",
"2026/03/02,04:00:40,17.84,17.82,17.85,17.75,17.71,17.73,17.66,21.254,12.771",
"2026/03/02,05:00:40,17.84,17.88,17.89,17.81,17.71,17.73,17.72,21.792,12.771",
"2026/03/02,06:00:39,17.84,17.88,17.85,17.81,17.73,17.73,17.72,21.792,12.690",
"2026/03/02,07:00:40,17.84,17.86,17.85,17.81,17.73,17.73,17.72,21.792,12.748",
"2026/03/02,08:00:39,17.84,17.84,17.85,17.81,17.73,17.73,17.72,22.330,12.783",
"2026/03/02,09:00:41,17.84,17.88,17.85,17.81,17.71,17.79,17.72,23.944,13.221",
"2026/03/02,10:00:39,17.84,17.84,17.85,17.88,17.78,17.79,17.74,25.020,13.244",
"2026/03/02,11:00:39,17.84,17.86,17.85,17.81,17.78,17.77,17.78,25.558,13.371",
"2026/03/02,12:00:39,17.84,17.88,17.85,17.81,17.78,17.79,17.78,26.096,13.544",
"2026/03/02,13:00:40,17.84,17.86,17.87,17.84,17.78,17.79,17.78,25.558,13.509",
"2026/03/02,14:00:41,17.88,17.88,17.91,17.81,17.78,17.79,17.78,25.020,13.417",
"2026/03/02,15:00:38,17.90,17.88,17.91,17.86,17.78,17.79,17.78,25.020,13.302",
"2026/03/02,16:00:43,17.90,17.88,17.91,17.86,17.78,17.79,17.78,23.944,13.221",
"2026/03/02,17:00:39,17.90,17.88,17.91,17.84,17.78,17.81,17.83,23.944,12.956",
"2026/03/02,18:00:40,17.90,17.88,17.91,17.84,17.78,17.81,17.81,23.944,12.910",
"2026/03/02,19:00:39,17.90,17.88,17.91,17.86,17.78,17.85,17.81,22.868,12.910",
"2026/03/02,20:00:40,17.71,17.88,17.91,17.88,17.82,17.83,17.83,22.868,12.886",
"2026/03/02,21:00:41,17.57,17.88,17.91,17.88,17.84,17.85,17.85,22.868,12.863",
"2026/03/02,22:00:40,17.78,17.88,17.85,17.88,17.84,17.85,17.85,23.406,12.863",
"2026/03/02,23:00:38,17.71,17.88,17.91,17.88,17.84,17.85,17.85,23.406,12.760",
"2026/03/03,00:00:41,17.67,17.88,17.91,17.88,17.84,17.85,17.85,23.944,12.760",
"2026/03/03,01:00:40,17.78,17.84,17.91,17.88,17.84,17.85,17.85,23.944,12.771",
"2026/03/03,02:00:39,17.78,17.82,17.91,17.88,17.84,17.85,17.85,25.020,12.771",
"2026/03/03,03:00:38,17.78,17.82,17.89,17.88,17.84,17.85,17.85,25.020,12.794",
"2026/03/03,04:00:42,17.78,17.82,17.85,17.88,17.84,17.85,17.85,23.944,12.760",
"2026/03/03,05:00:42,17.84,17.84,17.85,17.88,17.84,17.85,17.85,22.868,12.748",
"2026/03/03,06:00:39,17.84,17.86,17.85,17.81,17.84,17.85,17.85,22.868,12.737",
"2026/03/03,07:00:40,17.84,17.84,17.85,17.84,17.78,17.85,17.85,22.868,12.656",
"2026/03/03,08:00:40,17.84,17.84,17.85,17.81,17.82,17.85,17.85,22.868,12.840",
"2026/03/03,09:00:40,17.80,17.77,17.85,17.86,17.82,17.85,17.83,22.868,12.875",
"2026/03/03,10:00:39,17.84,17.82,17.85,17.81,17.82,17.85,17.85,23.406,13.728",
"2026/03/03,11:00:41,17.84,17.86,17.87,17.84,17.82,17.85,17.85,23.944,13.405",
"2026/03/03,12:00:38,17.84,17.88,17.87,17.88,17.78,17.79,17.81,24.482,13.532",
"2026/03/03,13:00:39,17.84,17.88,17.91,17.81,17.80,17.79,17.74,25.558,13.578",
"2026/03/03,14:00:39,17.84,17.88,17.85,17.81,17.78,17.83,17.85,25.020,13.440",
"2026/03/03,15:00:40,17.78,17.82,17.85,17.81,17.82,17.79,17.81,23.944,13.486",
"2026/03/03,16:00:40,17.84,17.82,17.85,17.81,17.78,17.79,17.83,25.020,13.394",
"2026/03/03,17:00:40,17.78,17.82,17.85,17.88,17.78,17.79,17.78,23.944,12.967",
"2026/03/03,18:00:40,17.78,17.82,17.85,17.81,17.78,17.79,17.72,22.868,12.944",
"2026/03/03,19:00:40,17.78,17.82,17.85,17.81,17.78,17.79,17.78,23.944,12.910",
"2026/03/03,20:00:39,17.78,17.82,17.85,17.81,17.78,17.77,17.78,23.406,12.898",
"2026/03/03,21:00:38,17.74,17.75,17.78,17.79,17.78,17.79,17.72,22.330,12.898",
"2026/03/03,22:00:40,17.71,17.77,17.78,17.77,17.71,17.73,17.72,21.792,12.852",
"2026/03/03,23:00:40,17.76,17.75,17.78,17.75,17.73,17.73,17.72,21.254,12.817",
"2026/03/04,00:00:41,17.71,17.75,17.78,17.75,17.71,17.73,17.72,21.254,12.794",
"2026/03/04,01:00:39,17.78,17.75,17.78,17.75,17.73,17.73,17.66,21.254,12.783",
"2026/03/04,02:00:39,17.78,17.75,17.78,17.75,17.71,17.71,17.68,20.716,12.702",
"2026/03/04,03:00:40,17.71,17.73,17.78,17.75,17.71,17.73,17.68,20.716,12.702",
"2026/03/04,04:00:40,17.71,17.75,17.78,17.75,17.71,17.73,17.68,19.640,12.656",
"2026/03/04,05:00:40,17.71,17.71,17.74,17.75,17.71,17.71,17.66,19.640,12.714",
"2026/03/04,06:00:38,17.65,17.71,17.78,17.71,17.71,17.66,17.66,20.716,12.702",
"2026/03/04,07:00:39,17.69,17.71,17.78,17.69,17.65,17.66,17.59,19.640,12.760",
"2026/03/04,08:00:40,17.69,17.69,17.72,17.69,17.65,17.60,17.59,23.944,13.590",
"2026/03/04,09:00:39,17.71,17.75,17.78,17.69,17.65,17.64,17.59,26.096,14.801",
"2026/03/04,10:00:39,17.71,17.69,17.72,17.71,17.65,17.60,17.59,28.786,13.567",
"2026/03/04,11:00:39,17.71,17.75,17.78,17.69,17.65,17.66,17.59,29.324,13.867",
"2026/03/04,12:00:38,17.78,17.79,17.78,17.69,17.65,17.66,17.59,27.710,14.063",
"2026/03/04,13:00:40,17.76,17.75,17.78,17.75,17.67,17.66,17.66,26.096,13.890",
"2026/03/04,14:00:40,17.78,17.79,17.78,17.75,17.69,17.66,17.66,25.558,13.890",
"2026/03/04,15:00:39,17.78,17.75,17.83,17.75,17.71,17.73,17.66,26.096,13.786",
"2026/03/04,16:00:39,17.71,17.75,17.76,17.73,17.71,17.66,17.66,27.172,13.740",
"2026/03/04,17:00:39,17.71,17.75,17.76,17.69,17.65,17.71,17.66,25.558,13.786",
"2026/03/04,18:00:40,17.65,17.75,17.72,17.69,17.67,17.69,17.66,24.482,13.175",
"2026/03/04,19:00:42,17.69,17.69,17.72,17.69,17.65,17.69,17.66,22.868,12.921",
"2026/03/04,20:00:40,17.65,17.69,17.72,17.69,17.65,17.66,17.66,21.792,12.967",
"2026/03/04,21:00:39,17.65,17.69,17.72,17.73,17.65,17.66,17.66,20.716,12.898",
"2026/03/04,22:00:40,17.65,17.69,17.72,17.69,17.65,17.66,17.64,20.716,12.817",
"2026/03/04,23:00:41,17.65,17.69,17.70,17.67,17.59,17.60,17.59,19.102,12.852",
"2026/03/05,00:00:42,17.65,17.67,17.72,17.62,17.59,17.60,17.47,18.564,12.817",
"2026/03/05,01:00:38,17.65,17.69,17.66,17.62,17.59,17.60,17.57,18.564,12.760",
"2026/03/05,02:00:40,17.61,17.65,17.66,17.62,17.59,17.56,17.53,18.026,12.794",
"2026/03/05,03:00:38,17.59,17.62,17.64,17.62,17.59,17.60,17.47,17.488,12.794",
"2026/03/05,04:00:40,17.59,17.62,17.66,17.62,17.57,17.60,17.49,17.488,12.794",
"2026/03/05,05:00:38,17.59,17.62,17.66,17.62,17.59,17.54,17.40,17.488,12.679",
"2026/03/05,06:00:38,17.52,17.56,17.59,17.56,17.54,17.54,17.40,16.950,12.667",
"2026/03/05,07:00:38,17.59,17.56,17.59,17.56,17.52,17.52,17.36,17.488,12.840",
"2026/03/05,08:00:37,17.59,17.56,17.59,17.56,17.52,17.48,17.38,23.406,14.063",
"2026/03/05,09:00:39,17.59,17.58,17.66,17.56,17.46,17.48,17.40,27.710,14.605",
"2026/03/05,10:00:39,17.59,17.62,17.64,17.56,17.52,17.48,17.34,28.786,13.878",
"2026/03/05,11:00:40,17.65,17.62,17.66,17.56,17.48,17.43,17.40,29.324,13.809",
"2026/03/05,12:00:39,17.65,17.69,17.62,17.56,17.50,17.48,17.34,28.248,13.855",
"2026/03/05,13:00:39,17.69,17.69,17.66,17.56,17.50,17.48,17.34,26.096,13.832",
"2026/03/05,14:00:40,17.71,17.69,17.66,17.56,17.52,17.41,17.34,25.558,13.809",
"2026/03/05,15:00:40,17.71,17.73,17.66,17.60,17.46,17.35,17.28,26.096,13.844",
"2026/03/05,16:00:39,17.65,17.69,17.66,17.56,17.46,17.35,17.19,27.172,13.671",
"2026/03/05,17:00:41,17.65,17.65,17.66,17.56,17.40,17.33,17.17,26.634,13.452",
"2026/03/05,18:00:52,17.59,17.62,17.66,17.56,17.40,17.29,17.21,25.558,13.198",
"2026/03/05,19:00:39,17.59,17.62,17.66,17.50,17.33,17.29,17.21,22.868,12.967",
"2026/03/05,20:00:41,17.57,17.56,17.59,17.50,17.33,17.29,17.21,20.716,12.944",
"2026/03/05,21:00:40,17.59,17.58,17.59,17.50,17.33,17.29,17.21,19.640,12.910",
"2026/03/05,22:00:43,17.52,17.56,17.57,17.50,17.33,17.29,17.21,19.640,12.898",
"2026/03/05,23:00:40,17.52,17.54,17.59,17.43,17.33,17.29,17.21,20.716,12.863",
"2026/03/06,00:00:38,17.52,17.52,17.59,17.50,17.33,17.29,17.23,19.640,12.783",
"2026/03/06,01:00:40,17.52,17.52,17.53,17.47,17.33,17.29,17.28,19.102,12.840",
"2026/03/06,02:00:39,17.46,17.50,17.53,17.47,17.33,17.29,17.28,19.640,12.840",
"2026/03/06,03:00:41,17.46,17.50,17.55,17.45,17.33,17.29,17.23,19.640,12.760",
"2026/03/06,04:00:39,17.46,17.50,17.51,17.43,17.33,17.31,17.28,19.640,12.783",
"2026/03/06,05:00:40,17.46,17.46,17.49,17.43,17.33,17.29,17.28,20.178,12.771",
"2026/03/06,06:00:38,17.46,17.44,17.49,17.43,17.40,17.29,17.28,20.178,12.771",
"2026/03/06,07:00:40,17.46,17.44,17.47,17.41,17.33,17.29,17.25,21.254,12.863",
"2026/03/06,08:00:41,17.46,17.44,17.47,17.43,17.33,17.29,17.25,25.558,13.613",
"2026/03/06,09:00:38,17.46,17.50,17.47,17.37,17.31,17.29,17.21,29.324,13.555",
"2026/03/06,10:00:40,17.46,17.44,17.47,17.43,17.27,17.29,17.21,28.248,13.751",
"2026/03/06,11:00:37,17.46,17.44,17.49,17.37,17.27,17.29,17.15,29.862,13.452",
"2026/03/06,12:00:38,17.48,17.44,17.47,17.37,17.33,17.26,17.15,31.476,13.832",
"2026/03/06,13:00:40,17.46,17.44,17.47,17.37,17.33,17.29,17.15,32.552,13.417",
"2026/03/06,14:00:39,17.46,17.44,17.45,17.37,17.33,17.22,17.15,31.476,13.255",
"2026/03/06,15:00:40,17.40,17.44,17.45,17.43,17.33,17.29,17.15,27.172,13.048",
"2026/03/06,16:00:39,17.34,17.41,17.47,17.37,17.33,17.29,17.15,23.406,12.979",
"2026/03/06,17:00:39,17.25,17.44,17.47,17.39,17.33,17.26,17.15,21.792,12.956",
"2026/03/06,18:00:40,17.21,17.41,17.47,17.43,17.33,17.22,17.15,21.254,12.886",
"2026/03/06,19:00:37,17.15,17.37,17.47,17.43,17.31,17.22,17.15,20.178,12.806",
"2026/03/06,20:00:38,17.08,17.37,17.47,17.41,17.20,17.16,17.15,20.716,12.817",
"2026/03/06,21:00:40,17.21,17.31,17.47,17.37,17.20,17.16,17.15,20.716,12.852",
"2026/03/06,22:00:42,17.27,17.27,17.36,17.37,17.20,17.10,17.00,21.254,12.863",
"2026/03/06,23:00:40,17.27,17.35,17.40,17.30,17.14,17.10,16.96,20.716,12.748",
"2026/03/07,00:00:41,17.27,17.33,17.40,17.18,17.08,16.97,16.96,20.716,12.725",
"2026/03/07,01:00:41,17.23,17.31,17.34,17.18,17.08,16.97,16.94,19.640,12.783",
"2026/03/07,02:00:40,17.21,17.24,17.21,17.11,17.01,16.97,16.90,19.640,12.760",
"2026/03/07,03:00:39,17.21,17.24,17.21,17.11,16.97,16.95,16.83,19.640,12.771",
"2026/03/07,04:00:40,17.15,17.18,17.21,17.05,16.95,16.91,16.83,19.640,12.771",
"2026/03/07,05:00:40,17.15,17.16,17.15,17.01,16.95,16.84,16.83,19.102,12.737",
"2026/03/07,06:00:41,17.08,17.12,17.15,16.99,16.89,16.84,16.83,19.640,12.667",
"2026/03/07,07:00:39,17.08,17.10,17.15,16.99,16.84,16.84,16.83,18.564,12.760",
"2026/03/07,08:00:40,17.04,17.06,17.09,16.99,16.84,16.84,16.83,20.716,13.255",
"2026/03/07,09:00:41,17.02,17.06,17.05,16.92,16.82,16.84,16.83,21.792,13.428",
"2026/03/07,10:00:40,17.02,16.99,17.02,16.92,16.82,16.84,16.83,22.868,13.763",
"2026/03/07,11:00:39,16.98,16.99,17.02,16.88,16.82,16.84,16.83,25.020,13.648",
"2026/03/07,12:00:40,17.00,17.01,17.02,16.88,16.82,16.84,16.83,25.558,13.901",
"2026/03/07,13:00:40,17.00,17.01,17.02,16.88,16.82,16.84,16.83,25.020,13.947",
"2026/03/07,14:00:39,16.98,16.99,17.02,16.86,16.82,16.84,16.83,24.482,13.844",
"2026/03/07,15:00:39,17.02,16.99,16.98,16.88,16.82,16.84,16.79,25.558,13.924",
"2026/03/07,16:00:39,16.96,16.99,16.96,16.92,16.82,16.84,16.81,25.558,13.405",
"2026/03/07,17:00:39,16.89,16.93,16.96,16.90,16.82,16.82,16.81,25.020,13.613",
"2026/03/07,18:00:40,16.89,16.93,16.90,16.86,16.80,16.80,16.81,23.406,13.186",
"2026/03/07,19:00:38,16.83,16.84,16.88,16.86,16.80,16.84,16.81,20.716,13.013",
"2026/03/07,20:00:38,16.83,16.84,16.86,16.84,16.76,16.84,16.83,19.640,13.002",
"2026/03/07,21:00:42,16.79,16.87,16.83,16.79,16.76,16.84,16.83,19.640,12.875",
"2026/03/07,22:00:39,16.83,16.80,16.86,16.82,16.78,16.80,16.77,18.564,12.840",
"2026/03/07,23:00:40,16.77,16.80,16.83,16.79,16.76,16.78,16.77,18.026,12.875",
"2026/03/08,00:00:44,16.77,16.80,16.83,16.79,16.76,16.78,16.77,18.026,12.794",
"2026/03/08,01:00:39,16.77,16.80,16.83,16.79,16.72,16.74,16.75,18.564,12.852",
"2026/03/08,02:00:41,16.77,16.80,16.83,16.79,16.70,16.76,16.70,18.564,12.829",
"2026/03/08,03:00:39,16.77,16.76,16.77,16.73,16.70,16.72,16.70,18.026,12.817",
"2026/03/08,04:00:39,16.77,16.74,16.77,16.73,16.70,16.72,16.70,17.488,12.806",
"2026/03/08,05:00:40,16.70,16.74,16.77,16.71,16.70,16.72,16.66,17.488,12.760",
"2026/03/08,06:00:38,16.70,16.74,16.77,16.69,16.65,16.72,16.70,16.412,12.748",
"2026/03/08,07:00:39,16.70,16.72,16.71,16.69,16.67,16.65,16.66,16.950,12.829",
"2026/03/08,08:00:41,16.70,16.74,16.73,16.69,16.63,16.65,16.66,22.330,14.155",
"2026/03/08,09:00:39,16.70,16.74,16.77,16.71,16.63,16.65,16.64,26.096,14.685",
"2026/03/08,10:00:39,16.77,16.76,16.77,16.67,16.63,16.65,16.62,27.710,13.867",
"2026/03/08,11:00:38,16.83,16.80,16.77,16.73,16.63,16.65,16.62,28.248,13.901",
"2026/03/08,12:00:38,16.89,16.80,16.81,16.73,16.63,16.65,16.64,26.096,14.040",
"2026/03/08,13:00:40,16.89,16.87,16.83,16.73,16.63,16.65,16.64,23.944,13.970",
"2026/03/08,14:00:40,16.94,16.93,16.83,16.73,16.63,16.65,16.64,23.944,13.844",
"2026/03/08,15:00:40,16.83,16.87,16.83,16.73,16.70,16.65,16.66,25.020,14.005",
"2026/03/08,16:00:40,16.83,16.80,16.83,16.73,16.70,16.67,16.68,25.020,13.498",
"2026/03/08,17:00:38,16.77,16.80,16.83,16.79,16.70,16.72,16.70,22.868,13.417",
"2026/03/08,18:00:38,16.77,16.80,16.79,16.79,16.70,16.70,16.70,21.792,13.094",
"2026/03/08,19:00:39,16.77,16.78,16.77,16.73,16.67,16.72,16.70,19.640,12.979",
"2026/03/08,20:00:39,16.77,16.74,16.77,16.73,16.70,16.72,16.68,19.640,12.956",
"2026/03/08,21:00:41,16.77,16.78,16.77,16.73,16.70,16.72,16.70,19.102,12.933",
"2026/03/08,22:00:40,16.70,16.74,16.77,16.71,16.70,16.72,16.70,18.564,12.898",
"2026/03/08,23:00:38,16.70,16.74,16.77,16.69,16.70,16.65,16.64,17.488,12.886",
"2026/03/09,00:00:42,16.73,16.74,16.75,16.71,16.67,16.67,16.64,17.488,12.852",
"2026/03/09,01:00:39,16.68,16.72,16.73,16.71,16.65,16.65,16.64,17.488,12.783",
"2026/03/09,02:00:38,16.66,16.68,16.71,16.69,16.63,16.65,16.68,17.488,12.852",
"2026/03/09,03:00:38,16.70,16.70,16.71,16.67,16.63,16.65,16.64,17.488,12.794",
"2026/03/09,04:00:38,16.64,16.68,16.71,16.67,16.63,16.65,16.64,17.488,12.783",
"2026/03/09,05:00:38,16.64,16.68,16.71,16.67,16.63,16.65,16.64,17.488,12.748",
"2026/03/09,06:00:39,16.64,16.68,16.71,16.67,16.63,16.65,16.62,17.488,12.737",
"2026/03/09,07:00:40,16.64,16.65,16.69,16.60,16.61,16.63,16.60,18.026,12.771",
"2026/03/09,08:00:39,16.64,16.68,16.71,16.67,16.59,16.61,16.58,23.406,14.155",
"2026/03/09,09:00:40,16.70,16.68,16.71,16.60,16.57,16.61,16.58,27.710,14.478",
"2026/03/09,10:00:39,16.77,16.74,16.71,16.65,16.57,16.59,16.58,30.400,13.832",
"2026/03/09,11:00:39,16.79,16.74,16.71,16.62,16.57,16.59,16.58,29.862,13.797",
"2026/03/09,12:00:40,16.77,16.74,16.71,16.65,16.57,16.65,16.58,28.248,13.913",
"2026/03/09,13:00:40,16.77,16.74,16.71,16.62,16.57,16.59,16.56,27.172,13.901",
"2026/03/09,14:00:39,16.73,16.74,16.77,16.60,16.57,16.59,16.58,27.710,13.544",
"2026/03/09,15:00:40,16.70,16.74,16.71,16.60,16.57,16.59,16.58,26.634,13.440",
"2026/03/09,16:00:43,16.70,16.72,16.71,16.60,16.57,16.59,16.58,26.634,13.578",
"2026/03/09,17:00:40,16.70,16.68,16.71,16.60,16.57,16.59,16.58,27.172,13.313",
"2026/03/09,18:00:39,16.64,16.68,16.71,16.60,16.57,16.59,16.58,22.868,13.106",
"2026/03/09,19:00:40,16.64,16.68,16.67,16.67,16.57,16.59,16.49,21.792,13.025",
"2026/03/09,20:00:39,16.60,16.61,16.64,16.60,16.57,16.57,16.49,21.254,12.886",
"2026/03/09,21:00:42,16.58,16.61,16.64,16.60,16.57,16.59,16.51,20.178,12.967",
"2026/03/09,22:00:41,16.58,16.61,16.60,16.58,16.53,16.53,16.45,19.640,12.921",
"2026/03/09,23:00:39,16.58,16.61,16.64,16.56,16.50,16.53,16.45,19.640,12.875",
"2026/03/10,00:00:41,16.51,16.57,16.58,16.54,16.57,16.46,16.45,19.640,12.829",
"2026/03/10,01:00:40,16.51,16.55,16.64,16.54,16.50,16.53,16.45,19.640,12.910",
"2026/03/10,02:00:39,16.51,16.55,16.58,16.52,16.48,16.46,16.45,18.564,12.863",
"2026/03/10,03:00:38,16.49,16.51,16.58,16.48,16.44,16.46,16.45,17.488,12.829",
"2026/03/10,04:00:38,16.47,16.49,16.52,16.48,16.44,16.46,16.45,17.488,12.794",
"2026/03/10,05:00:40,16.45,16.51,16.52,16.48,16.44,16.48,16.45,18.026,12.690",
"2026/03/10,06:00:39,16.45,16.49,16.52,16.48,16.44,16.46,16.39,16.950,12.760",
"2026/03/10,07:00:40,16.45,16.49,16.52,16.48,16.44,16.40,16.39,17.488,12.933",
"2026/03/10,08:00:41,16.47,16.49,16.52,16.48,16.38,16.40,16.34,22.868,14.143",
"2026/03/10,09:00:40,16.47,16.49,16.52,16.45,16.38,16.40,16.39,27.172,14.605",
"2026/03/10,10:00:41,16.49,16.49,16.52,16.43,16.38,16.40,16.39,28.248,13.913",
"2026/03/10,11:00:40,16.51,16.55,16.52,16.48,16.38,16.40,16.39,28.248,13.867",
"2026/03/10,12:00:40,16.51,16.55,16.52,16.41,16.38,16.40,16.37,26.096,14.040",
"2026/03/10,13:00:39,16.51,16.55,16.52,16.48,16.38,16.40,16.37,22.868,13.821",
"2026/03/10,14:00:40,16.51,16.55,16.52,16.48,16.38,16.40,16.39,22.868,13.982",
"2026/03/10,15:00:39,16.51,16.55,16.52,16.48,16.44,16.40,16.39,23.944,13.844",
"2026/03/10,16:00:39,16.51,16.49,16.52,16.48,16.40,16.40,16.39,25.020,13.774",
"2026/03/10,17:00:40,16.49,16.49,16.52,16.48,16.38,16.46,16.39,25.558,13.382",
"2026/03/10,18:00:40,16.45,16.49,16.50,16.41,16.38,16.40,16.34,23.406,13.232",
"2026/03/10,19:00:40,16.45,16.44,16.48,16.41,16.38,16.40,16.34,20.716,13.002",
"2026/03/10,20:00:43,16.39,16.42,16.45,16.41,16.36,16.36,16.34,19.102,12.956",
"2026/03/10,21:00:39,16.39,16.42,16.50,16.41,16.38,16.40,16.37,17.488,12.933",
"2026/03/10,22:00:39,16.39,16.42,16.45,16.41,16.38,16.34,16.32,17.488,12.898",
"2026/03/10,23:00:42,16.39,16.42,16.43,16.37,16.31,16.34,16.32,16.950,12.886",
"2026/03/11,00:00:39,16.39,16.40,16.45,16.39,16.38,16.34,16.32,16.950,12.863",
"2026/03/11,01:00:40,16.39,16.36,16.39,16.37,16.36,16.34,16.32,16.412,12.863",
"2026/03/11,02:00:40,16.33,16.36,16.39,16.35,16.27,16.34,16.32,16.950,12.829",
"2026/03/11,03:00:39,16.35,16.36,16.37,16.35,16.31,16.34,16.32,16.412,12.806",
"2026/03/11,04:00:40,16.33,16.34,16.39,16.31,16.29,16.34,16.28,16.412,12.783",
"2026/03/11,05:00:42,16.33,16.32,16.35,16.31,16.25,16.29,16.26,16.412,12.760",
"2026/03/11,06:00:40,16.33,16.32,16.33,16.28,16.25,16.27,16.26,16.412,12.748",
"2026/03/11,07:00:38,16.30,16.34,16.33,16.28,16.25,16.27,16.26,15.336,12.806",
"2026/03/11,08:00:39,16.33,16.30,16.33,16.28,16.25,16.34,16.26,22.330,14.190",
"2026/03/11,09:00:40,16.33,16.36,16.35,16.28,16.25,16.27,16.26,26.634,14.743",
"2026/03/11,10:00:40,16.39,16.36,16.39,16.28,16.25,16.27,16.26,28.786,13.913",
"2026/03/11,11:00:40,16.47,16.42,16.39,16.28,16.25,16.27,16.24,29.324,13.867",
"2026/03/11,12:00:36,16.47,16.42,16.43,16.35,16.25,16.25,16.22,27.172,13.855",
"2026/03/11,13:00:38,16.47,16.42,16.39,16.28,16.25,16.25,16.24,24.482,14.005",
"2026/03/11,14:00:40,16.51,16.51,16.45,16.28,16.25,16.27,16.22,23.944,13.947",
"2026/03/11,15:00:40,17.27,17.24,16.73,16.41,16.25,16.27,16.26,25.558,13.982",
"2026/03/11,16:00:39,17.34,17.31,17.09,16.41,16.25,16.27,16.26,26.096,13.786",
"2026/03/11,17:00:39,17.40,17.44,17.40,16.54,16.42,16.40,16.30,27.172,13.382",
"2026/03/11,18:00:40,17.40,17.41,17.40,17.18,16.78,16.53,16.45,25.558,13.232",
"2026/03/11,19:00:40,17.40,17.41,17.40,17.24,17.03,16.65,16.56,22.330,13.048",
"2026/03/11,20:00:40,17.40,17.39,17.40,17.20,17.10,16.91,16.70,20.716,12.990",
"2026/03/11,21:00:39,17.40,17.39,17.34,17.24,17.12,17.03,16.90,19.640,12.956",
"2026/03/11,22:00:40,17.36,17.37,17.34,17.24,17.16,17.03,16.66,19.640,12.944",
"2026/03/11,23:00:40,17.31,17.35,17.36,17.24,17.14,17.14,16.77,18.564,12.863",
"2026/03/12,00:00:42,17.34,17.31,17.34,17.24,17.18,17.12,16.83,18.564,12.898",
"2026/03/12,01:00:39,17.27,17.31,17.34,17.30,17.20,17.16,16.94,18.564,12.886",
"2026/03/12,02:00:40,17.27,17.31,17.34,17.26,17.20,17.22,16.98,19.102,12.863",
"2026/03/12,03:00:39,17.27,17.31,17.28,17.24,17.20,17.22,17.09,18.564,12.840",
"2026/03/12,04:00:40,17.21,17.24,17.28,17.24,17.20,17.22,17.09,19.102,12.771",
"2026/03/12,05:00:38,17.40,17.37,17.40,17.24,17.20,17.22,17.19,18.564,12.840",
"2026/03/12,06:00:40,17.34,17.37,17.38,17.24,17.20,17.22,17.19,18.564,12.771",
"2026/03/12,07:00:40,17.36,17.37,17.38,17.24,17.20,17.22,17.15,19.102,12.933",
"2026/03/12,08:00:38,17.34,17.35,17.34,17.24,17.20,17.18,17.15,21.792,13.671",
"2026/03/12,09:00:39,17.46,17.44,17.38,17.30,17.20,17.22,17.21,26.096,14.697",
"2026/03/12,10:00:40,17.65,17.60,17.59,17.37,17.27,17.29,17.21,30.938,13.763",
"2026/03/12,11:00:39,17.78,17.69,17.64,17.43,17.33,17.29,17.28,31.476,13.797",
"2026/03/12,12:00:38,17.84,17.88,17.72,17.43,17.33,17.39,17.32,29.324,13.890",
"2026/03/12,13:00:40,17.97,17.90,17.85,17.54,17.40,17.39,17.34,27.172,13.970",
"2026/03/12,14:00:38,18.03,18.00,17.97,17.60,17.52,17.41,17.40,26.096,13.786",
"2026/03/12,15:00:39,18.03,18.00,18.04,17.64,17.52,17.48,17.47,27.172,13.728",
"2026/03/12,16:00:39,18.03,18.05,18.04,17.69,17.57,17.54,17.51,28.248,13.636",
"2026/03/12,17:00:42,18.01,18.03,17.97,17.73,17.59,17.54,17.53,28.786,13.440",
"2026/03/12,18:00:39,17.97,17.98,18.04,17.75,17.59,17.54,17.53,26.096,13.198",
"2026/03/12,19:00:38,17.90,17.94,17.97,17.75,17.59,17.60,17.53,23.406,13.059",
"2026/03/12,20:00:39,17.88,17.88,17.91,17.81,17.59,17.60,17.53,21.254,12.944",
"2026/03/12,21:00:42,17.84,17.84,17.89,17.75,17.59,17.60,17.53,21.254,12.990",
"2026/03/12,22:00:39,17.84,17.86,17.85,17.81,17.59,17.60,17.53,20.716,12.956",
"2026/03/12,23:00:40,17.84,17.82,17.85,17.81,17.65,17.60,17.59,20.716,12.933",
"2026/03/13,00:00:40,17.78,17.82,17.85,17.75,17.65,17.62,17.59,19.640,12.852",
"2026/03/13,01:00:40,17.78,17.82,17.81,17.75,17.67,17.66,17.64,19.640,12.886",
"2026/03/13,02:00:40,17.74,17.77,17.78,17.75,17.65,17.73,17.64,19.640,12.817",
"2026/03/13,03:00:40,17.74,17.75,17.78,17.75,17.69,17.66,17.66,18.564,12.794",
"2026/03/13,04:00:39,17.76,17.75,17.78,17.75,17.71,17.66,17.66,17.488,12.806",
"2026/03/13,05:00:39,17.78,17.75,17.78,17.75,17.65,17.66,17.66,16.412,12.714",
"2026/03/13,06:00:39,17.76,17.77,17.78,17.75,17.71,17.66,17.66,17.488,12.771",
"2026/03/13,07:00:39,17.71,17.75,17.78,17.75,17.67,17.66,17.61,18.026,13.036",
"2026/03/13,08:00:39,17.71,17.75,17.78,17.73,17.65,17.66,17.61,21.254,13.959",
"2026/03/13,09:00:41,17.78,17.75,17.78,17.73,17.65,17.66,17.61,26.634,14.720",
"2026/03/13,10:00:38,17.78,17.75,17.85,17.75,17.65,17.64,17.66,28.248,13.924",
"2026/03/13,11:00:38,17.82,17.82,17.85,17.75,17.65,17.66,17.66,28.786,13.867",
"2026/03/13,12:00:40,17.84,17.82,17.83,17.75,17.65,17.66,17.66,26.096,14.120",
"2026/03/13,13:00:38,17.84,17.84,17.81,17.75,17.65,17.66,17.66,25.020,14.086",
"2026/03/13,14:00:41,17.84,17.82,17.83,17.75,17.69,17.66,17.66,25.558,13.936",
"2026/03/13,15:00:40,17.82,17.82,17.78,17.75,17.71,17.73,17.66,26.634,13.382",
"2026/03/13,16:00:40,17.78,17.82,17.78,17.75,17.71,17.71,17.70,27.172,13.740",
"2026/03/13,17:00:38,17.71,17.75,17.78,17.75,17.71,17.71,17.70,26.634,13.336",
"2026/03/13,18:00:39,17.67,17.75,17.76,17.75,17.71,17.73,17.72,25.020,13.348",
"2026/03/13,19:00:39,17.65,17.75,17.72,17.71,17.71,17.69,17.72,20.716,13.036",
"2026/03/13,20:00:41,17.71,17.73,17.72,17.75,17.67,17.66,17.40,19.102,12.979",
"2026/03/13,21:00:38,17.71,17.69,17.72,17.69,17.65,17.64,17.23,18.564,12.967",
"2026/03/13,22:00:40,17.67,17.69,17.72,17.69,17.65,17.45,17.02,18.026,12.910",
"2026/03/13,23:00:39,17.65,17.65,17.68,17.64,17.57,17.33,17.02,16.950,12.910",
"2026/03/14,00:00:42,17.65,17.62,17.66,17.62,17.52,17.29,17.02,16.950,12.875",
"2026/03/14,01:00:38,17.61,17.62,17.66,17.58,17.52,17.22,17.09,16.412,12.863",
"2026/03/14,02:00:41,17.59,17.56,17.59,17.56,17.46,17.20,17.09,16.412,12.863",
"2026/03/14,03:00:42,17.52,17.56,17.59,17.56,17.46,17.22,17.15,16.412,12.829",
"2026/03/14,04:00:40,17.52,17.52,17.55,17.50,17.29,17.12,17.09,16.412,12.783",
"2026/03/14,05:00:39,17.50,17.50,17.53,17.47,17.29,17.16,16.96,15.874,12.771",
"2026/03/14,06:00:39,17.46,17.50,17.51,17.43,17.14,17.01,16.70,16.412,12.748",
"2026/03/14,07:00:38,17.40,17.44,17.47,17.43,17.14,16.97,16.70,16.950,12.979",
"2026/03/14,08:00:40,17.44,17.44,17.47,17.37,17.08,16.97,16.66,23.406,14.305",
"2026/03/14,09:00:38,17.44,17.44,17.47,17.39,17.12,16.97,16.70,27.172,14.720",
"2026/03/14,10:00:40,17.44,17.44,17.47,17.37,17.20,16.97,16.70,28.248,13.890",
"2026/03/14,11:00:38,17.40,17.44,17.43,17.37,17.20,16.97,16.70,28.248,13.913",
"2026/03/14,12:00:40,17.40,17.44,17.43,17.37,17.14,16.91,16.73,25.020,14.086",
"2026/03/14,13:00:38,17.42,17.44,17.43,17.37,17.14,16.78,16.70,22.868,14.293",
"2026/03/14,14:00:39,17.42,17.44,17.43,17.30,17.08,16.76,16.68,23.406,14.017",
"2026/03/14,15:00:38,17.40,17.44,17.45,17.24,17.01,16.76,16.64,25.020,13.774",
"2026/03/14,16:00:39,17.40,17.44,17.40,17.18,16.89,16.78,16.64,26.096,13.740",
"2026/03/14,17:00:40,17.34,17.37,17.40,17.24,16.89,16.72,16.58,27.172,13.440",
"2026/03/14,18:00:40,17.34,17.31,17.36,17.05,16.82,16.72,16.54,25.558,13.232",
"2026/03/14,19:00:39,17.29,17.31,17.34,17.11,16.87,16.72,16.56,22.868,13.059",
"2026/03/14,20:00:39,17.27,17.24,17.28,17.24,16.87,16.72,16.58,21.792,13.025",
"2026/03/14,21:00:40,17.27,17.29,17.30,17.24,16.89,16.74,16.58,21.254,12.990",
"2026/03/14,22:00:40,17.21,17.24,17.28,17.18,16.95,16.78,16.56,20.716,12.886",
"2026/03/14,23:00:40,17.21,17.22,17.28,17.18,16.95,16.84,16.58,20.716,12.944",
"2026/03/15,00:00:42,17.21,17.24,17.28,17.20,16.97,16.91,16.58,20.716,12.933",
"2026/03/15,01:00:40,17.21,17.20,17.26,17.18,17.01,16.91,16.58,19.640,12.840",
"2026/03/15,02:00:40,17.21,17.18,17.21,17.18,17.14,16.91,16.58,19.640,12.829",
"2026/03/15,03:00:38,17.15,17.18,17.21,17.18,17.14,16.97,16.58,18.564,12.863",
"2026/03/15,04:00:41,17.21,17.18,17.21,17.18,17.14,16.97,16.64,18.564,12.817",
"2026/03/15,05:00:42,17.19,17.18,17.21,17.18,17.08,16.97,16.66,18.026,12.806",
"2026/03/15,06:00:40,17.15,17.18,17.15,17.11,17.08,16.99,16.77,18.564,12.771",
"2026/03/15,07:00:42,17.15,17.12,17.15,17.11,17.08,17.03,16.62,19.102,13.002",
"2026/03/15,08:00:39,17.15,17.14,17.17,17.11,17.08,17.10,16.77,25.020,14.201",
"2026/03/15,09:00:40,17.17,17.18,17.21,17.11,17.08,17.07,16.70,29.324,14.582",
"2026/03/15,10:00:38,17.21,17.18,17.21,17.11,17.08,16.99,16.70,28.786,13.855",
"2026/03/15,11:00:41,17.21,17.20,17.21,17.11,17.08,17.03,16.70,28.786,13.855",
"2026/03/15,12:00:40,17.21,17.24,17.21,17.11,17.08,17.03,16.73,27.710,13.867",
"2026/03/15,13:00:39,17.27,17.29,17.21,17.13,17.08,17.03,16.77,26.096,13.936",
"2026/03/15,14:00:38,17.27,17.29,17.28,17.13,17.08,16.97,16.83,25.020,13.878",
"2026/03/15,15:00:39,17.27,17.31,17.26,17.16,17.08,16.97,16.83,26.096,13.786",
"2026/03/15,16:00:38,17.27,17.24,17.28,17.13,17.08,17.03,16.83,27.710,13.359",
"2026/03/15,17:00:42,17.21,17.24,17.21,17.11,17.01,17.03,16.83,26.634,13.452",
"2026/03/15,18:00:40,17.21,17.20,17.21,17.11,17.01,16.97,16.83,24.482,13.117",
"2026/03/15,19:00:40,17.17,17.18,17.21,17.11,16.97,16.95,16.83,23.944,13.059",
"2026/03/15,20:00:40,17.15,17.18,17.19,17.11,17.01,16.97,16.85,22.868,13.025",
"2026/03/15,21:00:40,17.15,17.14,17.15,17.11,17.01,16.97,16.90,22.330,12.990",
"2026/03/15,22:00:39,17.15,17.12,17.19,17.11,17.01,16.91,16.90,21.792,12.967",
"2026/03/15,23:00:40,17.08,17.08,17.11,17.11,16.99,16.97,16.90,21.254,12.886",
"2026/03/16,00:00:40,17.08,17.08,17.11,17.11,17.06,16.97,16.92,21.254,12.944",
"2026/03/16,01:00:39,17.08,17.08,17.11,17.09,17.01,16.99,16.94,20.716,12.863",
"2026/03/16,02:00:39,17.08,17.06,17.09,17.05,17.01,17.03,16.96,20.716,12.886",
"2026/03/16,03:00:38,17.02,17.08,17.09,17.07,17.01,17.03,16.96,20.716,12.806",
"2026/03/16,04:00:40,17.06,17.06,17.09,17.05,17.01,17.03,17.02,19.640,12.840",
"2026/03/16,05:00:38,17.06,17.06,17.07,17.05,17.01,17.03,17.00,19.640,12.817",
"2026/03/16,06:00:38,17.02,17.03,17.09,17.01,17.01,17.03,17.02,18.564,12.783",
"2026/03/16,07:00:41,17.02,17.03,17.05,17.05,17.01,16.99,16.96,20.178,12.979",
"2026/03/16,08:00:42,17.02,17.06,17.09,16.99,16.99,16.99,16.98,24.482,13.947",
"2026/03/16,09:00:40,17.08,17.06,17.09,17.01,16.95,16.97,16.96,28.248,14.593",
"2026/03/16,10:00:39,17.08,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.774",
"2026/03/16,11:00:41,17.13,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.809",
"2026/03/16,12:00:38,17.21,17.18,17.09,17.05,16.95,16.97,16.96,28.786,13.878",
"2026/03/16,13:00:39,17.27,17.22,17.09,17.05,16.95,16.97,16.96,27.172,13.913",
"2026/03/16,14:00:40,17.27,17.27,17.13,17.01,17.01,17.03,16.96,27.172,13.982",
"2026/03/16,15:00:39,17.27,17.27,17.15,16.99,16.99,16.97,16.96,28.786,13.740",
"2026/03/16,16:00:40,17.27,17.24,17.15,16.99,16.99,16.97,16.96,29.324,13.740",
"2026/03/16,17:00:41,17.21,17.18,17.15,16.99,16.95,16.97,17.00,28.248,13.255",
"2026/03/16,18:00:41,17.21,17.18,17.13,16.99,16.95,16.97,16.96,27.172,13.232",
"2026/03/16,19:00:39,17.15,17.18,17.09,16.99,16.95,16.97,16.98,23.944,13.071",
"2026/03/16,20:00:40,17.15,17.12,17.09,16.99,16.97,16.97,16.98,23.406,12.944",
"2026/03/16,21:00:39,17.08,17.12,17.09,16.99,16.95,16.97,17.00,21.792,13.025",
"2026/03/16,22:00:39,17.08,17.06,17.09,16.99,16.95,16.99,17.00,21.792,13.013",
"2026/03/16,23:00:41,17.08,17.06,17.09,17.01,16.95,16.97,16.98,21.254,12.967",
"2026/03/17,00:00:40,17.02,17.03,17.09,17.01,16.95,17.03,16.90,21.254,12.944",
"2026/03/17,01:00:41,17.02,17.03,17.02,16.99,17.01,16.99,16.90,20.716,12.921",
"2026/03/17,02:00:38,17.02,17.06,17.02,16.99,16.97,17.01,16.90,19.640,12.898",
"2026/03/17,03:00:38,17.02,16.99,17.02,16.99,16.95,16.99,16.96,19.640,12.886",
"2026/03/17,04:00:40,16.98,16.99,17.02,16.99,16.95,17.03,16.90,19.640,12.840",
"2026/03/17,05:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.840",
"2026/03/17,06:00:39,17.02,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.806",
"2026/03/17,07:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.96,20.716,13.071",
"2026/03/17,08:00:40,17.02,16.99,17.02,16.96,16.93,16.97,16.90,26.096,14.201",
"2026/03/17,09:00:41,17.02,16.99,17.02,16.96,16.89,16.91,16.94,29.862,14.628",
"2026/03/17,10:00:39,17.08,17.06,17.05,16.96,16.89,16.91,16.90,32.014,13.763",
"2026/03/17,11:00:40,17.08,17.06,17.05,16.99,16.89,16.97,16.92,31.476,13.855",
"2026/03/17,12:00:38,17.08,17.12,17.13,16.94,16.91,16.91,16.90,29.862,13.797",
"2026/03/17,13:00:40,17.15,17.12,17.09,16.96,16.91,16.91,16.92,29.324,13.751",
"2026/03/17,14:00:42,17.17,17.18,17.11,16.99,16.95,16.93,16.92,29.324,13.844",
"2026/03/17,15:00:41,17.21,17.16,17.09,16.96,16.91,16.91,16.92,29.862,13.797",
"2026/03/17,16:00:40,17.17,17.16,17.15,16.99,16.93,16.93,16.90,30.938,13.452",
"2026/03/17,17:00:38,17.13,17.18,17.15,16.99,16.93,16.91,16.90,30.400,13.302",
"2026/03/17,18:00:40,17.08,17.12,17.09,16.99,16.95,16.93,16.96,29.324,13.244",
"2026/03/17,19:00:40,17.08,17.08,17.09,16.99,16.91,16.93,16.94,25.020,13.083",
"2026/03/17,20:00:38,17.06,17.06,17.11,16.99,16.93,16.95,16.92,22.868,13.036",
"2026/03/17,21:00:37,17.06,17.06,17.09,16.99,16.95,16.97,16.94,21.792,12.990",
"2026/03/17,22:00:40,17.02,17.06,17.05,16.99,16.93,16.97,16.96,21.792,12.979",
"2026/03/17,23:00:39,17.02,17.01,17.02,16.99,16.95,16.93,16.94,20.716,12.956",
"2026/03/18,00:00:41,17.02,16.99,17.02,16.99,16.91,16.99,16.94,20.716,12.944",
"2026/03/18,01:00:41,16.98,16.99,17.02,16.99,16.93,16.97,16.96,20.716,12.910",
"2026/03/18,02:00:39,16.98,16.99,17.02,16.99,16.91,16.97,16.96,20.178,12.898",
"2026/03/18,03:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,20.178,12.829",
"2026/03/18,04:00:41,16.96,16.99,17.02,16.94,16.95,16.97,16.90,20.178,12.840",
"2026/03/18,05:00:40,16.96,16.99,16.98,16.99,16.89,16.95,16.92,20.178,12.748",
"2026/03/18,06:00:39,16.96,16.99,17.02,16.94,16.89,16.93,16.90,21.254,12.829",
"2026/03/18,07:00:39,17.02,16.99,17.00,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/18,08:00:40,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.267",
"2026/03/18,09:00:39,16.96,16.99,16.96,16.92,16.93,16.91,16.90,23.406,13.083",
"2026/03/18,10:00:40,16.96,16.97,16.98,16.92,16.89,16.91,16.90,25.020,13.532",
"2026/03/18,11:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,25.558,13.394",
"2026/03/18,12:00:36,16.96,16.99,17.02,16.92,16.89,16.91,16.90,26.634,13.498",
"2026/03/18,13:00:38,16.96,16.93,16.96,16.99,16.89,16.91,16.90,26.096,13.336",
"2026/03/18,14:00:38,16.96,16.99,17.02,16.92,16.89,16.91,16.90,25.020,13.428",
"2026/03/18,15:00:39,16.96,16.93,16.96,16.94,16.89,16.93,16.90,25.558,13.786",
"2026/03/18,16:00:40,16.96,16.99,16.96,16.92,16.89,16.91,16.90,26.096,13.348",
"2026/03/18,17:00:41,16.96,16.93,16.96,16.92,16.89,16.91,16.94,25.558,13.313",
"2026/03/18,18:00:37,16.96,16.97,16.96,16.92,16.95,16.91,16.90,25.020,13.094",
"2026/03/18,19:00:40,16.96,16.93,16.96,16.92,16.89,16.91,16.90,25.020,12.967",
"2026/03/18,20:00:40,16.96,16.95,16.96,16.92,16.89,16.91,16.90,25.558,12.967",
"2026/03/18,21:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,26.096,12.990",
"2026/03/18,22:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/18,23:00:39,16.94,16.93,16.98,16.92,16.89,16.91,16.92,25.558,12.944",
"2026/03/19,00:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/19,01:00:41,16.96,16.97,16.96,16.92,16.89,16.97,16.90,25.558,12.910",
"2026/03/19,02:00:38,16.94,16.95,16.96,16.92,16.95,16.97,16.90,25.020,12.863",
"2026/03/19,03:00:38,16.94,16.99,16.96,16.99,16.89,16.91,16.90,23.944,12.840",
"2026/03/19,04:00:40,16.89,16.95,16.96,16.92,16.89,16.91,16.90,22.868,12.794",
"2026/03/19,05:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,06:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,07:00:40,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.852",
"2026/03/19,08:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.85,22.868,13.290",
"2026/03/19,09:00:40,16.96,16.93,16.96,16.94,16.89,16.91,16.90,27.710,13.924",
"2026/03/19,10:00:39,16.96,16.95,16.96,16.92,16.89,16.91,16.90,28.786,13.682",
"2026/03/19,11:00:38,17.00,16.99,16.96,16.92,16.89,16.93,16.90,30.400,13.774",
"2026/03/19,12:00:38,17.02,17.01,17.02,16.92,16.89,16.91,16.90,30.938,13.763",
"2026/03/19,13:00:44,17.02,17.03,17.02,16.92,16.89,16.91,16.87,29.324,13.809",
"2026/03/19,14:00:38,17.06,17.06,17.02,16.92,16.89,16.91,16.87,28.786,13.751",
"2026/03/19,15:00:39,17.06,17.06,17.02,16.92,16.89,16.91,16.90,29.324,13.705",
"2026/03/19,16:00:39,17.04,17.06,17.02,16.94,16.89,16.91,16.90,30.400,13.567",
"2026/03/19,17:00:42,17.00,17.03,17.02,16.94,16.89,16.91,16.90,30.400,13.359",
"2026/03/19,18:00:40,17.00,16.99,17.02,16.99,16.91,16.91,16.90,28.248,13.290",
"2026/03/19,19:00:40,16.96,16.99,17.00,16.94,16.89,16.91,16.90,25.020,13.071",
"2026/03/19,20:00:38,16.96,16.99,17.02,16.99,16.89,16.91,16.90,23.944,13.048",
"2026/03/19,21:00:39,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.002",
"2026/03/19,22:00:40,16.96,16.97,16.96,16.94,16.89,16.91,16.90,21.254,12.979",
"2026/03/19,23:00:40,16.96,16.97,16.96,16.92,16.95,16.91,16.90,21.254,12.921",
"2026/03/20,00:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/20,01:00:40,16.94,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/20,02:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.898",
"2026/03/20,03:00:39,16.89,16.95,16.96,16.92,16.89,16.93,16.90,20.716,12.886",
"2026/03/20,04:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.863",
"2026/03/20,05:00:38,16.89,16.93,16.96,16.92,16.87,16.91,16.90,20.178,12.852",
"2026/03/20,06:00:40,16.89,16.93,16.94,16.92,16.87,16.91,16.87,20.716,12.829",
"2026/03/20,07:00:42,16.89,16.93,16.96,16.90,16.89,16.88,16.85,21.254,13.140",
"2026/03/20,08:00:40,16.91,16.93,16.96,16.88,16.87,16.84,16.83,27.710,14.143",
"2026/03/20,09:00:39,16.96,16.93,16.96,16.92,16.89,16.84,16.83,30.400,14.489",
"2026/03/20,10:00:40,16.96,16.93,16.96,16.88,16.82,16.84,16.81,29.862,13.797",
"2026/03/20,11:00:55,16.96,16.99,16.96,16.90,16.82,16.84,16.83,31.476,13.809",
"2026/03/20,12:00:39,17.00,16.99,17.02,16.92,16.89,16.84,16.83,29.862,13.959",
"2026/03/20,13:00:40,17.02,17.06,17.02,16.92,16.89,16.84,16.83,26.096,13.936",
"2026/03/20,14:00:38,17.08,17.08,17.02,16.99,16.89,16.84,16.83,26.096,13.890",
"2026/03/20,15:00:39,17.08,17.12,17.09,16.96,16.89,16.91,16.90,28.248,13.728",
"2026/03/20,16:00:40,17.08,17.06,17.02,16.94,16.89,16.88,16.87,29.862,13.544",
"2026/03/20,17:00:38,17.02,17.06,17.02,16.99,16.89,16.88,16.85,30.400,13.440",
"2026/03/20,18:00:40,16.96,16.99,17.02,16.96,16.89,16.91,16.85,28.248,13.244",
"2026/03/20,19:00:39,17.00,16.99,17.02,16.96,16.89,16.88,16.87,24.482,13.083",
"2026/03/20,20:00:40,16.96,16.97,17.02,16.96,16.91,16.91,16.85,23.406,13.036",
"2026/03/20,21:00:40,16.96,16.99,17.00,16.92,16.89,16.91,16.90,22.868,13.013",
"2026/03/20,22:00:41,16.96,16.93,16.96,16.94,16.89,16.91,16.90,21.792,12.990",
"2026/03/20,23:00:39,16.96,16.93,16.98,16.92,16.93,16.91,16.90,21.254,12.967",
"2026/03/21,00:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.967",
"2026/03/21,01:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/21,02:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,21.254,12.910",
"2026/03/21,03:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.83,19.640,12.875",
"2026/03/21,04:00:41,16.89,16.93,16.96,16.92,16.87,16.91,16.85,19.102,12.840",
"2026/03/21,05:00:40,16.89,16.91,16.96,16.90,16.89,16.86,16.85,19.102,12.771",
"2026/03/21,06:00:40,16.89,16.93,16.94,16.88,16.89,16.91,16.83,19.640,12.817",
"2026/03/21,07:00:39,16.89,16.93,16.90,16.90,16.84,16.84,16.83,20.716,12.944",
"2026/03/21,08:00:39,16.89,16.93,16.94,16.86,16.89,16.84,16.83,21.792,13.786",
"2026/03/21,09:00:44,16.96,16.93,16.96,16.92,16.89,16.84,16.83,28.248,14.593",
"2026/03/21,10:00:42,17.02,16.93,16.96,16.92,16.82,16.84,16.83,32.552,13.763",
"2026/03/21,11:00:39,17.10,16.99,16.96,16.92,16.84,16.84,16.83,33.628,13.694",
"2026/03/21,12:00:40,17.15,16.99,16.96,16.92,16.84,16.84,16.83,31.476,13.774",
"2026/03/21,13:00:38,17.40,17.06,17.02,16.92,16.82,16.84,16.83,28.248,13.924",
"2026/03/21,14:00:51,17.40,17.12,17.02,16.92,16.82,16.84,16.83,28.248,13.728",
"2026/03/21,15:00:40,17.46,17.18,17.05,16.92,16.89,16.86,16.83,31.476,13.659",
"2026/03/21,16:00:40,17.84,17.54,17.32,16.99,16.89,16.86,16.83,32.552,13.475",
"2026/03/21,17:00:38,17.71,17.50,17.28,16.99,16.89,16.88,16.83,33.628,13.405",
"2026/03/21,18:00:40,17.59,17.56,17.53,17.24,16.95,16.91,16.90,31.476,13.267",
"2026/03/21,19:00:37,17.65,17.69,17.68,17.56,17.23,17.10,16.96,26.096,13.048",
"2026/03/21,20:00:39,17.86,17.82,17.78,17.62,17.35,17.20,17.15,23.944,13.002",
"2026/03/21,21:00:40,18.01,18.00,17.97,17.56,17.48,17.35,17.21,23.406,13.025",
"2026/03/21,22:00:39,18.03,18.07,18.04,17.56,17.50,17.48,17.40,22.868,12.979",
"2026/03/21,23:00:38,18.05,18.09,18.10,17.75,17.65,17.60,17.53,22.868,12.967",
"2026/03/22,00:00:42,18.09,18.09,18.10,17.86,17.71,17.60,17.59,22.868,12.956",
"2026/03/22,01:00:40,18.09,18.11,18.10,17.94,17.78,17.66,17.64,22.868,12.933",
"2026/03/22,02:00:40,18.09,18.11,18.10,17.94,17.84,17.79,17.72,22.868,12.933",
"2026/03/22,03:00:39,18.09,18.07,18.10,18.01,17.90,17.81,17.78,22.868,12.910",
"2026/03/22,04:00:40,18.03,18.07,18.10,18.07,17.97,17.98,17.85,22.868,12.886",
"2026/03/22,05:00:39,18.07,18.09,18.10,18.07,17.97,17.98,17.91,23.944,12.886",
"2026/03/22,06:00:39,18.09,18.09,18.10,18.07,18.03,17.98,17.95,23.944,12.863",
"2026/03/22,07:00:40,18.16,18.19,18.16,18.09,18.03,18.04,17.97,24.482,13.025",
"2026/03/22,08:00:40,18.41,18.32,18.23,18.07,18.03,17.98,17.97,25.020,13.255",
"2026/03/22,09:00:40,18.41,18.45,18.29,18.11,18.03,18.02,17.97,26.096,13.544",
"2026/03/22,10:00:40,18.54,18.51,18.54,18.22,18.10,18.04,17.97,29.862,14.616",
"2026/03/22,11:00:39,18.79,18.76,18.71,18.52,18.22,18.17,18.10,33.628,13.740",
"2026/03/22,12:00:40,18.87,18.87,18.80,18.54,18.41,18.36,18.23,34.166,13.671",
"2026/03/22,13:00:42,18.91,18.95,18.86,18.71,18.60,18.49,18.42,32.552,13.498",
"2026/03/22,14:00:36,18.96,18.95,18.99,18.83,18.67,18.61,18.55,29.862,13.601",
"2026/03/22,15:00:40,19.04,19.08,19.05,18.83,18.79,18.74,18.67,28.248,13.336",
"2026/03/22,16:00:38,19.08,19.02,19.05,18.96,18.84,18.87,18.78,26.096,13.452",
"2026/03/22,17:00:39,19.10,19.10,19.11,18.90,18.86,18.82,18.61,25.558,13.336",
"2026/03/22,18:00:40,19.15,19.14,19.11,18.96,18.90,18.82,18.67,25.020,13.071",
"2026/03/22,19:00:41,19.17,19.14,19.11,19.05,18.92,18.87,18.44,22.868,13.048",
"2026/03/22,20:00:38,19.17,19.21,19.18,19.09,18.99,18.93,18.61,22.868,13.013",
"2026/03/22,21:00:38,19.17,19.21,19.24,19.11,19.05,19.01,18.69,22.868,13.025",
"2026/03/22,22:00:39,19.17,19.21,19.24,19.15,19.05,19.06,18.86,22.868,12.979",
"2026/03/22,23:00:40,19.17,19.21,19.24,19.15,19.11,19.12,19.05,22.330,12.956",
"2026/03/23,00:00:40,19.19,19.21,19.24,19.15,19.18,19.08,19.03,22.330,12.944",
"2026/03/23,01:00:39,19.17,19.21,19.20,19.15,19.18,19.16,18.99,22.330,12.921",
"2026/03/23,02:00:40,19.23,19.27,19.26,19.22,19.18,19.12,18.95,22.868,12.898",
"2026/03/23,03:00:40,19.27,19.27,19.24,19.15,19.20,19.14,18.99,22.868,12.886",
"2026/03/23,04:00:39,19.23,19.27,19.24,19.15,19.18,19.18,18.99,22.868,12.863",
"2026/03/23,05:00:42,19.29,19.27,19.30,19.22,19.18,19.20,18.99,22.330,12.852",
"2026/03/23,06:00:40,19.29,19.27,19.30,19.20,19.18,19.12,18.99,21.792,12.817",
"2026/03/23,07:00:39,19.23,19.27,19.24,19.22,19.13,18.99,18.23,22.330,12.898",
"2026/03/23,08:00:39,19.21,19.21,19.24,19.22,19.11,18.76,18.12,23.944,13.555",
"2026/03/23,09:00:40,19.29,19.27,19.28,19.22,19.15,18.68,18.17,26.634,14.143",
"2026/03/23,10:00:44,19.29,19.33,19.30,19.22,19.11,18.93,18.19,29.324,13.878",
"2026/03/23,11:00:40,19.42,19.33,19.30,19.24,19.11,19.03,18.42,32.552,13.844",
"2026/03/23,12:00:38,19.40,19.40,19.37,19.24,19.18,19.10,18.80,30.938,13.821",
"2026/03/23,13:00:38,19.48,19.40,19.35,19.22,19.18,19.14,18.93,27.710,13.901",
"2026/03/23,14:00:40,19.48,19.52,19.37,19.28,19.18,19.16,18.97,27.710,13.832",
"2026/03/23,15:00:39,19.48,19.52,19.43,19.28,19.22,19.18,18.76,29.862,13.728",
"2026/03/23,16:00:40,19.48,19.52,19.45,19.28,19.20,19.18,18.84,31.476,13.532",
"2026/03/23,17:00:40,19.42,19.46,19.43,19.30,19.24,19.18,18.93,32.014,13.371",
"2026/03/23,18:00:40,19.36,19.40,19.39,19.28,19.22,19.18,18.93,29.862,13.221",
"2026/03/23,19:00:39,19.36,19.33,19.37,19.28,19.20,19.18,18.99,26.634,13.094",
"2026/03/23,20:00:39,19.29,19.33,19.37,19.28,19.22,19.18,19.03,25.020,13.002",
"2026/03/23,21:00:40,19.29,19.33,19.30,19.34,19.24,19.18,19.05,25.020,13.036",
"2026/03/23,22:00:40,19.29,19.29,19.30,19.30,19.24,19.18,19.08,23.406,13.013",
"2026/03/23,23:00:40,19.27,19.27,19.30,19.28,19.24,19.12,18.99,23.944,12.967",
"2026/03/24,00:00:40,19.29,19.27,19.30,19.28,19.24,19.18,18.99,22.868,12.967",
"2026/03/24,01:00:40,19.27,19.27,19.30,19.26,19.20,19.12,18.86,22.868,12.933",
"2026/03/24,02:00:39,19.27,19.27,19.28,19.28,19.24,19.12,18.86,22.330,12.921",
"2026/03/24,03:00:40,19.23,19.27,19.26,19.26,19.22,19.12,18.93,22.330,12.817",
"2026/03/24,04:00:40,19.23,19.25,19.24,19.26,19.20,19.14,18.93,21.792,12.863",
"2026/03/24,05:00:40,19.23,19.23,19.24,19.22,19.24,19.20,18.99,21.254,12.840",
"2026/03/24,06:00:39,19.23,19.23,19.24,19.22,19.20,19.18,19.10,20.716,12.806",
"2026/03/24,07:00:40,19.23,19.21,19.24,19.22,19.22,19.18,19.12,22.868,13.198",
"2026/03/24,08:00:39,19.23,19.27,19.30,19.24,19.18,19.18,19.12,28.248,14.201",
"2026/03/24,09:00:41,19.29,19.27,19.30,19.28,19.20,19.18,19.12,32.014,14.512",
"2026/03/24,10:00:42,19.36,19.33,19.33,19.28,19.22,19.18,19.12,35.242,13.705",
"2026/03/24,11:00:39,19.42,19.33,19.30,19.28,19.18,19.18,19.14,34.704,13.705",
"2026/03/24,12:00:39,19.48,19.33,19.35,19.28,19.22,19.18,19.18,32.552,13.832",
"2026/03/24,13:00:40,19.55,19.40,19.37,19.28,19.20,19.18,19.14,30.400,13.797",
"2026/03/24,14:00:39,19.78,19.52,19.37,19.28,19.24,19.18,19.18,32.014,13.648",
"2026/03/24,15:00:39,19.67,19.52,19.37,19.28,19.24,19.18,19.18,34.166,13.567",
"2026/03/24,16:00:40,19.67,19.46,19.37,19.28,19.24,19.18,19.18,33.090,13.452",
"2026/03/24,17:00:42,19.69,19.52,19.33,19.28,19.24,19.25,19.18,33.628,13.279",
"2026/03/24,18:00:39,19.55,19.57,19.43,19.28,19.24,19.25,19.18,30.938,13.267",
"2026/03/24,19:00:40,19.55,19.50,19.37,19.28,19.24,19.22,19.18,27.710,13.083",
"2026/03/24,20:00:39,19.48,19.48,19.39,19.28,19.24,19.20,19.18,26.634,13.059",
"2026/03/24,21:00:39,19.42,19.50,19.39,19.28,19.24,19.22,19.18,27.172,13.071",
"2026/03/24,22:00:37,19.42,19.42,19.43,19.30,19.26,19.22,19.18,26.096,13.025",
"2026/03/24,23:00:40,19.36,19.40,19.37,19.34,19.26,19.25,19.18,25.558,13.002",
"2026/03/25,00:00:41,19.36,19.36,19.37,19.34,19.28,19.25,19.20,26.096,12.990",
"2026/03/25,01:00:40,19.36,19.33,19.37,19.34,19.30,19.27,19.24,25.020,12.967",
"2026/03/25,02:01:35,19.31,19.33,19.37,19.34,19.32,19.31,19.24,27.710,12.886",
"2026/03/25,03:00:41,19.36,19.36,19.37,19.34,19.30,19.31,19.20,26.096,12.921",
"2026/03/25,04:00:39,19.31,19.33,19.37,19.34,19.35,19.31,19.24,25.020,12.921",
"2026/03/25,05:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.27,23.944,12.886",
"2026/03/25,06:00:40,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.406,12.863",
"2026/03/25,07:00:38,19.29,19.36,19.37,19.37,19.30,19.31,19.24,23.944,12.863",
"2026/03/25,08:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,12.933",
"2026/03/25,09:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.24,23.944,13.094",
"2026/03/25,10:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,13.417",
"2026/03/25,11:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,25.020,13.751",
"2026/03/25,12:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,26.634,14.017",
"2026/03/25,13:00:38,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.786,13.590",
"2026/03/25,14:00:40,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.248,13.544",
"2026/03/25,15:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.20,26.096,13.521",
"2026/03/25,16:00:39,19.23,19.29,19.35,19.34,19.30,19.31,19.05,25.558,13.440",
"2026/03/25,17:00:39,19.23,19.27,19.37,19.34,19.30,19.31,18.99,24.482,13.428",
"2026/03/25,18:00:38,19.23,19.27,19.30,19.34,19.30,19.25,18.80,23.406,13.129",
"2026/03/25,19:00:39,19.23,19.27,19.37,19.34,19.30,19.18,18.80,23.406,13.071",
"2026/03/25,20:00:38,19.29,19.27,19.30,19.34,19.32,19.20,18.80,22.868,13.036",
"2026/03/25,21:00:40,19.23,19.27,19.30,19.32,19.30,19.18,18.80,22.330,12.956",
"2026/03/25,22:00:39,19.29,19.27,19.30,19.34,19.30,19.06,18.82,21.792,13.002",
"2026/03/25,23:00:40,19.23,19.29,19.30,19.28,19.26,19.06,18.82,22.330,12.979",
"2026/03/26,00:00:40,19.23,19.27,19.30,19.28,19.24,19.06,18.80,21.792,12.967",
"2026/03/26,01:00:39,19.25,19.27,19.30,19.28,19.26,18.99,18.86,21.792,12.933",
"2026/03/26,02:00:39,19.23,19.27,19.30,19.26,19.24,18.93,18.86,21.792,12.840",
"2026/03/26,03:00:40,19.23,19.27,19.28,19.28,19.24,18.93,18.86,22.330,12.898",
"2026/03/26,04:00:39,19.23,19.23,19.26,19.22,19.18,18.93,18.82,22.330,12.852",
"2026/03/26,05:00:41,19.23,19.21,19.24,19.24,19.11,18.89,18.80,22.868,12.840",
"2026/03/26,06:00:39,19.21,19.21,19.28,19.22,19.05,18.87,18.74,22.330,12.817",
"2026/03/26,07:00:40,19.19,19.21,19.24,19.22,18.92,18.93,18.74,23.944,12.990",
"2026/03/26,08:00:40,19.17,19.21,19.24,19.20,18.92,18.85,18.67,23.944,13.209",
"2026/03/26,09:00:39,19.17,19.19,19.20,19.17,18.90,18.80,18.67,26.096,14.190",
"2026/03/26,10:00:39,19.23,19.21,19.24,19.13,18.90,18.74,18.67,31.476,13.567",
"2026/03/26,11:00:39,19.23,19.27,19.24,19.09,18.92,18.74,18.67,31.476,13.821",
"2026/03/26,12:00:39,19.25,19.27,19.26,19.09,18.90,18.70,18.67,31.476,13.751",
"2026/03/26,13:00:38,19.29,19.33,19.30,19.09,18.86,18.74,18.67,28.248,13.832",
"2026/03/26,14:00:39,19.29,19.33,19.30,19.13,18.86,18.74,18.67,28.786,13.786",
"2026/03/26,15:00:39,19.29,19.33,19.30,19.07,18.84,18.74,18.67,29.862,13.648",
"2026/03/26,16:00:39,19.29,19.27,19.30,18.96,18.86,18.74,18.67,31.476,13.567",
"2026/03/26,17:00:38,19.23,19.27,19.28,18.96,18.86,18.74,18.69,32.014,13.279",
"2026/03/26,18:00:41,19.21,19.25,19.24,18.90,18.88,18.72,18.72,29.324,13.313",
"2026/03/26,19:00:40,19.17,19.21,19.20,18.94,18.84,18.74,18.74,26.096,13.036",
"2026/03/26,20:00:42,19.17,19.17,19.18,18.94,18.86,18.74,18.74,25.020,13.013",
"2026/03/26,21:00:40,19.15,19.14,19.18,18.92,18.86,18.80,18.74,24.482,13.025",
"2026/03/26,22:00:41,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.002",
"2026/03/26,23:00:38,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.025",
"2026/03/27,00:00:39,19.10,19.08,19.11,18.94,18.82,18.80,18.74,22.868,12.898",
"2026/03/27,01:00:38,19.04,19.08,19.11,18.92,18.82,18.80,18.67,22.330,12.944",
"2026/03/27,02:00:39,19.04,19.08,19.11,18.94,18.79,18.78,18.74,22.330,12.875",
"2026/03/27,03:00:39,19.04,19.08,19.11,18.92,18.86,18.74,18.69,21.792,12.886",
"2026/03/27,04:00:40,19.04,19.02,19.05,18.94,18.82,18.76,18.74,21.792,12.817",
"2026/03/27,05:00:39,19.00,19.02,19.05,18.96,18.79,18.76,18.74,21.254,12.840",
"2026/03/27,06:00:40,18.98,19.02,19.03,18.96,18.79,18.80,18.74,21.792,12.817",
"2026/03/27,07:00:38,18.98,19.02,19.05,18.90,18.86,18.80,18.74,23.944,13.290",
"2026/03/27,08:00:38,19.00,19.02,19.05,18.96,18.86,18.80,18.74,28.248,14.109",
"2026/03/27,09:00:39,19.04,19.02,19.03,18.96,18.84,18.80,18.74,32.552,14.570",
"2026/03/27,10:00:40,19.04,19.02,19.05,18.96,18.86,18.80,18.76,34.166,13.705",
"2026/03/27,11:00:38,19.10,19.10,19.05,19.03,18.86,18.80,18.74,33.628,13.717",
"2026/03/27,12:00:40,19.17,19.12,19.05,18.96,18.86,18.80,18.78,31.476,13.786",
"2026/03/27,13:00:40,19.17,19.14,19.05,18.96,18.84,18.80,18.76,30.400,13.809",
"2026/03/27,14:00:39,19.23,19.21,19.05,18.96,18.84,18.80,18.78,30.400,13.809",
"2026/03/27,15:00:40,19.23,19.23,19.05,18.96,18.82,18.80,18.76,32.552,13.509",
"2026/03/27,16:00:40,19.23,19.21,19.03,18.90,18.79,18.80,18.76,34.166,13.544",
"2026/03/27,17:00:41,19.23,19.14,19.05,18.90,18.82,18.80,18.76,32.552,13.371",
"2026/03/27,18:00:39,19.17,19.17,19.03,18.94,18.84,18.80,18.74,30.400,13.279",
"2026/03/27,19:00:40,19.15,19.10,19.03,18.90,18.86,18.80,18.67,27.172,13.094",
"2026/03/27,20:00:39,19.10,19.08,19.05,18.90,18.82,18.80,18.55,25.020,13.048",
"2026/03/27,21:00:42,19.04,19.08,19.05,18.90,18.82,18.78,18.48,23.944,13.013",
"2026/03/27,22:00:39,19.02,19.04,19.05,18.90,18.79,18.74,18.48,22.868,12.933",
"2026/03/27,23:00:40,19.02,19.02,19.05,18.90,18.79,18.74,18.48,22.868,12.967",
"2026/03/28,00:00:39,18.98,19.02,19.03,18.90,18.79,18.74,18.42,22.330,12.898",
"2026/03/28,01:00:39,18.98,18.95,19.05,18.90,18.79,18.78,18.42,22.868,12.944",
"2026/03/28,02:00:38,18.98,18.95,18.99,18.90,18.79,18.74,18.42,21.792,12.921",
"2026/03/28,03:00:40,18.94,18.95,18.99,18.96,18.86,18.76,18.42,21.792,12.898",
"2026/03/28,04:00:39,18.94,18.95,18.99,18.94,18.86,18.74,18.42,21.792,12.829",
"2026/03/28,05:00:40,18.91,18.95,18.99,18.92,18.84,18.78,18.42,21.792,12.840",
"2026/03/28,06:00:39,18.91,18.95,18.99,18.96,18.86,18.80,18.48,21.792,12.748",
"2026/03/28,07:00:38,18.91,18.95,18.99,18.96,18.86,18.78,18.48,23.406,13.255",
"2026/03/28,08:00:38,18.94,18.95,18.99,18.96,18.86,18.80,18.48,29.324,13.982",
"2026/03/28,09:00:39,19.00,18.98,18.99,18.94,18.86,18.80,18.48,34.704,14.247",
"2026/03/28,10:00:40,19.06,19.02,18.99,18.90,18.86,18.87,18.55,37.394,13.613",
"2026/03/28,11:00:38,19.10,19.02,18.99,18.96,18.86,18.80,18.55,36.856,13.590",
"2026/03/28,12:00:40,19.17,19.02,18.99,18.90,18.86,18.82,18.50,35.780,13.544",
"2026/03/28,13:00:38,19.23,19.04,19.03,18.92,18.86,18.80,18.52,34.166,13.636",
"2026/03/28,14:00:38,19.36,19.12,19.05,18.90,18.92,18.80,18.52,34.704,13.613",
"2026/03/28,15:00:40,19.59,19.14,18.99,18.96,18.88,18.80,18.50,35.780,13.532",
"2026/03/28,16:00:40,19.61,19.14,18.99,18.96,18.86,18.74,18.48,36.856,13.463",
"2026/03/28,17:00:40,19.67,19.08,19.03,18.96,18.86,18.76,18.46,35.242,13.255",
"2026/03/28,18:00:40,19.42,19.08,18.99,18.96,18.86,18.74,18.42,32.552,13.279",
"2026/03/28,19:00:40,19.23,19.08,19.03,18.96,18.92,18.74,18.42,29.324,13.106",
"2026/03/28,20:00:41,19.23,19.08,19.05,18.96,18.86,18.70,18.42,27.710,13.002",
"2026/03/28,21:00:40,19.36,19.14,19.05,18.96,18.86,18.74,18.42,26.096,13.036",
"2026/03/28,22:00:39,19.42,19.14,19.05,18.94,18.86,18.80,18.40,26.096,12.990",
"2026/03/28,23:00:40,19.36,19.12,19.05,18.94,18.86,18.76,18.40,25.558,12.921",
"2026/03/29,00:00:41,19.36,19.21,19.05,18.96,18.88,18.76,18.42,25.020,12.944",
"2026/03/29,01:00:40,19.29,19.14,19.05,18.96,18.86,18.74,18.42,25.558,12.944",
"2026/03/29,02:00:39,19.23,19.19,19.01,18.96,18.86,18.74,18.42,23.944,12.921",
"2026/03/29,03:00:39,19.17,19.14,19.01,18.96,18.86,18.76,18.42,23.944,12.886",
"2026/03/29,04:00:39,19.10,19.08,19.05,18.96,18.88,18.74,18.42,23.406,12.898",
"2026/03/29,05:00:41,19.04,19.06,19.11,18.94,18.86,18.61,18.36,23.406,12.840",
"2026/03/29,06:00:39,19.04,19.02,19.05,18.96,18.86,18.55,18.36,23.944,12.863",
"2026/03/29,07:00:40,19.04,19.02,19.05,18.96,18.86,18.53,18.36,25.020,13.290",
"2026/03/29,08:00:39,19.04,19.00,19.05,18.96,18.86,18.51,18.33,27.172,13.901",
"2026/03/29,09:00:40,19.04,19.02,19.05,18.96,18.84,18.53,18.29,30.938,14.166",
"2026/03/29,10:00:40,19.10,19.06,19.05,18.96,18.86,18.55,18.25,34.704,13.694",
"2026/03/29,11:00:40,19.10,19.10,19.05,18.94,18.79,18.49,18.27,34.704,13.682",
"2026/03/29,12:00:39,19.17,19.14,19.05,18.94,18.79,18.49,18.29,34.704,13.705",
"2026/03/29,13:00:39,19.29,19.14,19.05,18.96,18.79,18.47,18.23,34.704,13.682",
"2026/03/29,14:00:40,19.42,19.14,19.05,18.92,18.73,18.49,18.25,35.780,13.567",
"2026/03/29,15:00:39,19.42,19.21,19.05,18.90,18.71,18.49,18.29,36.318,13.601",
"2026/03/29,16:00:37,19.31,19.21,19.05,18.90,18.67,18.42,18.29,35.780,13.567",
"2026/03/29,17:00:40,19.36,19.10,19.03,18.90,18.67,18.42,18.23,36.318,13.313",
"2026/03/29,18:00:38,19.23,19.04,19.05,18.90,18.58,18.42,18.25,32.552,13.221",
"2026/03/29,19:00:38,19.12,19.04,18.99,18.90,18.54,18.42,18.29,29.324,13.036",
"2026/03/29,20:00:42,19.10,19.08,19.05,18.90,18.58,18.42,18.29,27.172,13.059",
"2026/03/29,21:00:41,19.15,19.08,19.05,18.90,18.54,18.42,18.29,26.096,13.048",
"2026/03/29,22:00:39,19.10,19.10,19.05,18.90,18.60,18.42,18.29,25.558,13.002",
"2026/03/29,23:00:42,19.06,19.08,19.05,18.90,18.60,18.49,18.36,25.020,12.979",
"2026/03/30,00:00:38,19.04,19.08,19.05,18.90,18.67,18.49,18.36,23.944,12.910",
"2026/03/30,01:00:39,19.04,19.04,19.05,18.90,18.73,18.51,18.38,25.020,12.944",
"2026/03/30,02:00:40,19.02,19.02,19.05,18.96,18.73,18.49,18.38,24.482,12.852",
"2026/03/30,03:00:39,18.98,19.02,19.05,18.98,18.73,18.55,18.36,25.020,12.898",
"2026/03/30,04:00:41,19.04,19.04,19.11,18.94,18.71,18.55,18.38,25.020,12.817",
"2026/03/30,05:00:39,19.04,19.02,19.05,18.96,18.67,18.49,18.40,25.020,12.817",
"2026/03/30,06:00:38,18.98,19.02,19.05,18.96,18.75,18.49,18.40,25.558,12.863",
"2026/03/30,07:00:39,18.98,19.02,19.05,18.96,18.77,18.55,18.42,26.634,13.221",
"2026/03/30,08:00:40,19.04,19.02,19.05,19.00,18.79,18.53,18.42,32.014,13.924",
"2026/03/30,09:00:41,19.10,19.02,19.05,18.96,18.86,18.55,18.42,35.780,14.017",
"2026/03/30,10:00:40,19.10,19.08,19.05,19.00,18.92,18.55,18.42,37.394,13.613",
"2026/03/30,11:00:40,19.15,19.12,19.07,19.03,18.86,18.55,18.44,37.932,13.578",
"2026/03/30,12:00:51,19.17,19.14,19.11,19.03,18.86,18.55,18.42,37.394,13.636",
"2026/03/30,13:00:39,19.29,19.14,19.16,19.03,18.79,18.55,18.42,35.780,13.578",
"2026/03/30,14:00:40,19.36,19.17,19.13,19.03,18.86,18.55,18.42,37.932,13.671",
"2026/03/30,15:00:38,19.29,19.21,19.18,19.03,18.84,18.55,18.42,34.704,13.348",
"2026/03/30,16:00:40,19.21,19.23,19.22,19.07,18.92,18.53,18.42,31.476,13.313",
"2026/03/30,17:00:39,19.17,19.19,19.24,19.09,18.92,18.55,18.42,28.786,13.255",
"2026/03/30,18:00:39,19.17,19.21,19.18,19.15,19.03,18.55,18.42,28.248,13.094",
"2026/03/30,19:00:40,19.15,19.19,19.18,19.15,19.05,18.68,18.42,27.172,13.094",
"2026/03/30,20:00:39,19.17,19.21,19.24,19.15,19.09,18.80,18.50,27.172,13.048",
"2026/03/30,21:00:40,19.17,19.21,19.18,19.15,19.05,18.91,18.55,26.096,13.025",
"2026/03/30,22:00:39,19.17,19.21,19.20,19.15,19.11,18.99,18.63,26.096,12.967",
"2026/03/30,23:00:40,19.17,19.21,19.18,19.15,19.09,19.01,18.80,26.096,13.002",
"2026/03/31,00:00:47,19.17,19.19,19.18,19.15,19.11,19.06,18.86,26.096,13.013",
"2026/03/31,01:00:38,19.17,19.14,19.18,19.15,19.11,19.06,18.99,26.096,12.956",
"2026/03/31,02:00:39,19.10,19.14,19.20,19.15,19.11,19.08,19.01,26.096,12.956",
"2026/03/31,03:00:40,19.12,19.14,19.18,19.15,19.07,19.06,18.99,27.172,12.944",
"2026/03/31,04:00:39,19.17,19.21,19.22,19.09,19.09,19.06,18.99,27.172,12.875",
"2026/03/31,05:00:40,19.17,19.21,19.24,19.09,19.11,19.06,19.01,27.710,12.852",
"2026/03/31,06:00:39,19.10,19.14,19.18,19.15,19.11,19.08,18.99,27.710,12.898",
"2026/03/31,07:00:39,19.04,19.08,19.05,19.13,19.11,19.06,18.99,29.324,13.140",
"2026/03/31,08:00:42,19.17,19.10,18.92,19.15,19.11,18.99,18.99,29.862,13.209",
"2026/03/31,09:00:39,19.23,18.89,18.92,19.15,19.05,18.99,19.01,30.400,13.486",
"2026/03/31,10:00:39,19.17,18.89,18.86,19.22,19.05,18.99,18.99,32.552,13.936",
"2026/03/31,11:00:38,19.23,19.08,18.86,19.09,19.05,19.03,18.93,35.780,13.648",
"2026/03/31,12:00:40,19.10,18.93,18.86,18.96,19.05,18.99,18.61,34.704,13.452",
"2026/03/31,13:00:39,19.55,18.91,18.97,18.96,19.07,18.99,18.36,35.780,13.359",
"2026/03/31,14:00:40,19.29,18.95,18.92,19.03,19.09,18.99,18.36,33.628,13.463",
"2026/03/31,15:00:40,19.36,19.06,18.92,18.96,19.11,18.97,18.36,33.628,13.682",
"2026/03/31,16:00:38,19.42,19.02,18.86,19.03,19.05,18.93,18.42,33.628,13.313",
"2026/03/31,17:00:38,19.29,19.02,18.92,19.07,19.05,18.80,18.42,30.400,13.394",
"2026/03/31,18:00:40,19.10,18.95,18.92,19.13,18.73,18.47,18.36,28.786,13.463",
"2026/03/31,19:00:38,18.98,18.91,19.03,18.96,18.60,18.42,18.36,26.634,13.025",
"2026/03/31,20:00:39,18.85,18.89,18.92,18.92,18.60,18.36,18.36,25.020,13.036",
"2026/03/31,21:00:38,18.89,18.95,18.92,18.90,18.54,18.36,18.29,25.020,13.025",
"2026/03/31,22:00:40,18.85,18.89,18.99,18.81,18.60,18.36,18.29,25.020,12.990",
"2026/03/31,23:00:41,18.85,18.87,18.99,18.77,18.67,18.42,18.36,23.944,12.990",
"2026/04/01,00:00:40,18.79,18.83,18.99,18.79,18.67,18.55,18.42,23.944,12.967",
"2026/04/01,01:00:39,18.79,18.83,18.92,18.81,18.67,18.55,18.48,23.944,12.956",
"2026/04/01,02:00:38,18.79,18.85,18.90,18.79,18.67,18.55,18.48,23.406,12.921",
"2026/04/01,03:00:38,18.79,18.87,18.86,18.77,18.67,18.57,18.50,23.944,12.910",
"2026/04/01,04:00:40,18.79,18.83,18.86,18.79,18.73,18.57,18.50,23.944,12.886",
"2026/04/01,05:00:40,18.79,18.83,18.86,18.86,18.67,18.61,18.48,22.868,12.852",
"2026/04/01,06:00:39,18.79,18.83,18.86,18.79,18.67,18.61,18.52,22.868,12.840",
"2026/04/01,07:00:40,18.85,18.83,18.86,18.77,18.67,18.61,18.55,22.868,12.852",
"2026/04/01,08:00:38,18.83,18.83,18.86,18.81,18.67,18.61,18.55,22.330,13.302",
"2026/04/01,09:00:38,18.75,18.76,18.86,18.83,18.69,18.61,18.55,23.406,13.440",
"2026/04/01,10:00:40,18.79,18.83,18.86,18.83,18.67,18.63,18.55,24.482,13.751",
"2026/04/01,11:00:42,18.77,18.83,18.86,18.83,18.73,18.61,18.55,23.944,14.086",
"2026/04/01,12:00:40,18.79,18.83,18.86,18.83,18.73,18.61,18.61,25.020,13.982",
"2026/04/01,13:00:41,18.79,18.83,18.86,18.83,18.77,18.66,18.59,25.558,13.740",
"2026/04/01,14:00:40,18.75,18.81,18.86,18.83,18.75,18.68,18.61,26.096,13.578",
"2026/04/01,15:00:38,18.73,18.79,18.86,18.86,18.75,18.66,18.61,25.020,13.486",
"2026/04/01,16:00:41,18.66,18.76,18.86,18.86,18.73,18.68,18.61,25.020,13.532",
"2026/04/01,17:00:38,18.66,18.70,18.88,18.90,18.73,18.68,18.61,23.406,13.336",
"2026/04/01,18:00:41,18.66,18.70,18.80,18.86,18.71,18.68,18.63,22.868,13.117",
"2026/04/01,19:00:41,18.66,18.70,18.75,18.90,18.77,18.68,18.61,22.868,13.025",
"2026/04/01,20:00:39,18.73,18.70,18.73,18.83,18.73,18.68,18.65,22.330,13.002",
"2026/04/01,21:00:38,18.73,18.76,18.75,18.77,18.73,18.72,18.67,21.792,13.036",
"2026/04/01,22:00:39,18.73,18.74,18.73,18.77,18.73,18.70,18.69,22.330,12.990",
"2026/04/01,23:00:40,18.73,18.72,18.80,18.77,18.73,18.74,18.72,22.868,12.933",
"2026/04/02,00:00:40,18.73,18.76,18.78,18.77,18.73,18.70,18.74,22.868,12.944",
"2026/04/02,01:00:40,18.73,18.70,18.78,18.77,18.73,18.72,18.72,22.868,12.956",
"2026/04/02,02:00:40,18.73,18.76,18.80,18.75,18.75,18.74,18.67,22.868,12.944",
"2026/04/02,03:00:38,18.73,18.72,18.75,18.77,18.73,18.74,18.67,22.868,12.840",
"2026/04/02,04:00:40,18.73,18.72,18.73,18.71,18.73,18.74,18.31,22.868,12.875",
"2026/04/02,05:00:39,18.66,18.70,18.73,18.71,18.67,18.49,18.21,22.868,12.783",
"2026/04/02,06:00:40,18.66,18.70,18.73,18.71,18.54,18.30,18.17,22.868,12.794",
"2026/04/02,07:00:39,18.66,18.70,18.73,18.71,18.54,18.30,18.10,23.406,13.152",
"2026/04/02,08:00:40,18.66,18.70,18.73,18.58,18.35,18.15,18.12,24.482,13.705",
"2026/04/02,09:00:38,18.73,18.76,18.73,18.52,18.35,18.11,18.06,29.324,14.639",
"2026/04/02,10:00:40,18.73,18.70,18.67,18.45,18.16,18.11,18.04,32.014,13.751",
"2026/04/02,11:00:39,18.73,18.70,18.61,18.39,18.16,18.04,17.85,31.476,13.509",
"2026/04/02,12:00:40,18.66,18.68,18.61,18.32,18.16,17.92,17.85,29.324,13.405",
"2026/04/02,13:00:36,18.66,18.64,18.54,18.26,18.10,17.85,17.81,27.172,13.532",
"2026/04/02,14:00:40,18.79,18.64,18.50,18.26,18.10,17.85,17.78,29.324,13.867",
"2026/04/02,15:00:39,18.79,18.68,18.54,18.26,18.03,17.92,17.83,31.476,13.648",
"2026/04/02,16:00:39,18.75,18.62,18.42,18.26,18.03,17.92,17.78,32.552,13.544",
"2026/04/02,17:00:39,18.68,18.66,18.46,18.20,18.03,17.85,17.78,32.014,13.405",
"2026/04/02,18:00:40,18.60,18.64,18.42,18.15,17.97,17.92,17.81,30.400,13.267",
"2026/04/02,19:00:39,18.54,18.57,18.35,18.13,17.90,17.85,17.78,27.710,13.117",
"2026/04/02,20:00:39,18.54,18.51,18.35,18.07,17.90,17.85,17.83,26.096,13.083",
"2026/04/02,21:00:38,18.47,18.45,18.42,18.07,17.90,17.85,17.85,25.020,13.059",
"2026/04/02,22:00:38,18.41,18.41,18.29,18.13,17.86,17.85,17.78,23.944,13.025",
"2026/04/02,23:00:39,18.35,18.38,18.31,18.07,17.86,17.83,17.72,23.944,12.944",
"2026/04/03,00:00:38,18.33,18.32,18.23,18.01,17.84,17.79,17.72,23.944,12.933",
"2026/04/03,01:00:42,18.28,18.32,18.27,18.05,17.86,17.79,17.47,23.406,12.910",
"2026/04/03,02:00:39,18.28,18.28,18.29,18.01,17.86,17.79,17.47,22.330,12.956",
"2026/04/03,03:00:40,18.28,18.28,18.29,18.01,17.86,17.79,17.53,22.330,12.910",
"2026/04/03,04:00:39,18.22,18.26,18.25,18.01,17.90,17.79,17.53,22.330,12.886",
"2026/04/03,05:00:40,18.22,18.22,18.25,18.01,17.88,17.73,17.55,21.254,12.829",
"2026/04/03,06:00:38,18.16,18.19,18.23,17.98,17.84,17.73,17.55,21.792,12.863",
"2026/04/03,07:00:37,18.22,18.19,18.23,17.94,17.84,17.66,17.47,22.868,13.221",
"2026/04/03,08:00:40,18.18,18.22,18.16,17.94,17.78,17.62,17.40,26.096,13.797",
"2026/04/03,09:00:39,18.28,18.22,18.23,17.94,17.78,17.54,17.40,30.938,14.547",
"2026/04/03,10:00:39,18.35,18.26,18.23,17.96,17.78,17.60,17.36,34.166,13.682",
"2026/04/03,11:00:41,18.43,18.26,18.23,17.94,17.78,17.56,17.40,34.704,13.717",
"2026/04/03,12:00:40,18.35,18.32,18.23,17.94,17.78,17.60,17.40,34.166,13.671",
"2026/04/03,13:00:41,18.47,18.32,18.29,17.94,17.78,17.54,17.40,32.552,13.636",
"2026/04/03,14:00:39,18.47,18.32,18.29,18.01,17.78,17.56,17.40,34.166,13.636",
"2026/04/03,15:00:39,18.47,18.32,18.27,17.94,17.76,17.56,17.40,34.704,13.544",
"2026/04/03,16:00:41,18.60,18.32,18.29,17.98,17.78,17.66,17.40,34.704,13.417",
"2026/04/03,17:00:38,18.47,18.34,18.35,18.01,17.84,17.66,17.47,34.166,13.325",
"2026/04/03,18:00:38,18.41,18.38,18.29,18.05,17.90,17.69,17.47,30.400,13.244",
"2026/04/03,19:00:37,18.41,18.34,18.35,18.26,18.03,17.79,17.51,28.248,13.094",
"2026/04/03,20:00:40,18.35,18.38,18.38,18.32,18.16,17.92,17.76,28.248,13.071",
"2026/04/03,21:00:39,18.33,18.32,18.35,18.32,18.29,18.04,17.89,27.172,13.083",
"2026/04/03,22:00:40,18.22,18.28,18.35,18.32,18.29,18.23,17.97,27.172,13.025",
"2026/04/03,23:00:40,18.22,18.19,18.27,18.39,18.37,18.30,17.66,27.172,12.979",
"2026/04/04,00:00:41,18.20,18.24,18.35,18.37,18.41,17.85,17.38,27.172,13.013",
"2026/04/04,01:00:41,18.16,18.19,18.31,18.45,18.29,17.41,17.34,27.172,12.967",
"2026/04/04,02:00:39,18.22,18.24,18.35,18.47,17.84,17.48,17.32,27.172,12.956",
"2026/04/04,03:00:38,18.18,18.26,18.38,18.39,17.78,17.41,17.34,27.172,12.944",
"2026/04/04,04:00:40,18.16,18.19,18.35,18.32,17.84,17.48,17.34,26.096,12.921",
"2026/04/04,05:00:42,18.22,18.26,18.29,18.24,17.90,17.41,17.34,27.172,12.898",
"2026/04/04,06:00:41,18.22,18.26,18.29,18.22,18.03,17.41,17.34,27.172,12.886",
"2026/04/04,07:00:38,18.22,18.22,18.29,18.26,18.03,17.41,17.34,27.172,12.933",
"2026/04/04,08:00:42,18.22,18.19,18.23,18.20,18.16,17.45,17.34,27.172,12.979",
"2026/04/04,09:00:40,18.16,18.17,18.23,18.18,18.29,17.54,17.34,26.634,13.036",
"2026/04/04,10:00:40,18.16,18.19,18.23,18.20,18.16,18.07,17.40,27.172,13.279",
"2026/04/04,11:00:39,18.16,18.19,18.23,18.26,18.16,18.36,17.49,27.172,13.452",
"2026/04/04,12:00:38,18.18,18.19,18.23,18.20,18.18,18.23,17.53,27.172,13.382",
"2026/04/04,13:00:41,18.18,18.19,18.23,18.20,18.20,18.23,17.34,27.172,13.440",
"2026/04/04,14:00:39,18.22,18.19,18.23,18.20,18.16,18.23,17.38,28.248,13.797",
"2026/04/04,15:00:41,18.22,18.22,18.23,18.20,18.18,18.21,17.66,32.552,13.890",
"2026/04/04,16:00:43,18.22,18.26,18.23,18.26,18.22,18.17,18.10,33.628,13.394",
"2026/04/04,17:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,32.552,13.382",
"2026/04/04,18:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,31.476,13.279",
"2026/04/04,19:00:40,18.26,18.26,18.25,18.26,18.22,18.19,18.17,29.862,13.140",
"2026/04/04,20:00:41,18.28,18.26,18.29,18.26,18.22,18.21,18.17,29.324,13.083",
"2026/04/04,21:00:39,18.28,18.26,18.29,18.26,18.26,18.28,18.17,28.786,13.013",
"2026/04/04,22:00:40,18.24,18.26,18.29,18.26,18.26,18.23,18.17,28.248,13.036",
"2026/04/04,23:00:40,18.22,18.24,18.29,18.28,18.22,18.23,17.97,27.172,13.013",
"2026/04/05,00:00:44,18.16,18.26,18.29,18.32,18.22,18.04,17.53,26.096,12.886",
"2026/04/05,01:00:40,18.16,18.24,18.29,18.30,18.16,17.77,17.47,25.558,12.898",
"2026/04/05,02:00:39,18.09,18.26,18.27,18.26,18.05,17.54,17.40,25.558,12.944",
"2026/04/05,03:00:39,18.09,18.26,18.29,18.26,17.97,17.60,17.42,25.558,12.898",
"2026/04/05,04:00:39,18.09,18.19,18.29,18.26,17.93,17.54,17.42,25.020,12.875",
"2026/04/05,05:00:39,18.09,18.19,18.29,18.28,17.90,17.54,17.42,25.020,12.852",
"2026/04/05,06:00:39,18.09,18.13,18.29,18.26,17.90,17.54,17.47,25.020,12.852",
"2026/04/05,07:00:38,18.09,18.13,18.29,18.26,17.84,17.60,17.47,26.096,13.359",
"2026/04/05,08:00:40,18.09,18.17,18.29,18.26,17.71,17.60,17.47,30.400,14.040",
"2026/04/05,09:00:40,18.11,18.22,18.29,18.20,17.71,17.60,17.47,33.628,14.236",
"2026/04/05,10:00:39,18.24,18.26,18.35,18.20,17.78,17.58,17.47,35.780,13.624",
"2026/04/05,11:00:39,18.39,18.34,18.35,18.13,17.88,17.66,17.53,35.780,13.624",
"2026/04/05,12:00:41,18.60,18.38,18.35,18.13,17.84,17.66,17.59,34.166,13.705",
"2026/04/05,13:00:40,18.89,18.38,18.31,18.13,17.84,17.73,17.66,32.014,13.832",
"2026/04/05,14:00:40,18.73,18.45,18.35,18.13,17.86,17.75,17.66,32.552,13.682",
"2026/04/05,15:00:39,18.79,18.45,18.35,18.09,17.86,17.79,17.66,34.704,13.624",
"2026/04/05,16:00:39,18.79,18.43,18.44,18.09,17.88,17.79,17.66,35.242,13.521",
"2026/04/05,17:00:39,18.66,18.38,18.42,18.07,17.90,17.79,17.66,33.628,13.302",
"2026/04/05,18:00:41,18.66,18.38,18.40,18.11,17.90,17.79,17.72,31.476,13.325",
"2026/04/05,19:00:38,18.51,18.38,18.35,18.09,17.90,17.79,17.72,28.248,13.094",
"2026/04/05,20:00:40,18.60,18.43,18.35,18.13,17.95,17.85,17.72,26.096,13.048",
"2026/04/05,21:00:38,18.54,18.41,18.33,18.13,17.97,17.85,17.72,25.020,13.013",
"2026/04/05,22:00:40,18.47,18.38,18.35,18.07,17.97,17.92,17.78,25.020,13.002",
"2026/04/05,23:00:37,18.47,18.43,18.35,18.11,17.97,17.92,17.81,23.944,12.990",
"2026/04/06,00:00:39,18.49,18.38,18.29,18.13,17.97,17.92,17.81,23.944,12.967",
"2026/04/06,01:00:42,18.47,18.38,18.35,18.07,17.97,17.92,17.78,23.944,12.967",
"2026/04/06,02:00:38,18.41,18.38,18.42,18.13,17.97,17.92,17.78,24.482,12.944",
"2026/04/06,03:00:38,18.35,18.38,18.42,18.13,18.01,17.92,17.83,23.944,12.933",
"2026/04/06,04:00:41,18.28,18.38,18.42,18.13,18.03,17.92,17.83,23.406,12.886",
"2026/04/06,05:00:39,18.26,18.38,18.42,18.13,17.97,17.94,17.85,22.868,12.806",
"2026/04/06,06:00:39,18.22,18.32,18.42,18.13,18.03,17.96,17.85,23.406,12.840",
"2026/04/06,07:00:41,18.22,18.26,18.35,18.13,18.03,17.94,17.85,25.020,13.394",
"2026/04/06,08:00:38,18.22,18.26,18.31,18.13,18.03,17.92,17.85,28.786,13.970",
"2026/04/06,09:00:39,18.28,18.32,18.33,18.13,18.03,17.92,17.85,31.476,14.293",
"2026/04/06,10:00:40,18.35,18.32,18.35,18.13,18.01,17.92,17.85,33.628,13.463",
"2026/04/06,11:00:38,18.37,18.32,18.35,18.13,17.97,17.92,17.85,34.704,13.671",
"2026/04/06,12:00:42,18.47,18.38,18.35,18.13,17.97,17.90,17.81,34.704,13.567",
"2026/04/06,13:00:38,18.41,18.38,18.38,18.13,18.03,17.92,17.85,35.780,13.601",
"2026/04/06,14:00:39,18.66,18.38,18.35,18.13,18.03,17.98,17.85,35.242,13.648",
"2026/04/06,15:00:40,18.60,18.43,18.35,18.13,18.03,17.92,17.85,35.780,13.567",
"2026/04/06,16:00:40,18.47,18.38,18.35,18.13,18.03,17.98,17.85,34.704,13.417",
"2026/04/06,17:00:40,18.60,18.38,18.42,18.18,18.03,17.98,17.85,32.552,13.325",
"2026/04/06,18:00:40,18.56,18.45,18.42,18.24,18.03,17.98,17.85,30.400,13.209",
"2026/04/06,19:00:39,18.47,18.45,18.42,18.20,18.03,18.02,17.83,29.862,13.129",
"2026/04/06,20:00:38,18.41,18.41,18.40,18.20,18.07,17.98,17.85,29.324,13.083",
"2026/04/06,21:00:40,18.37,18.38,18.42,18.24,18.10,18.04,17.87,28.248,13.071",
"2026/04/06,22:00:38,18.35,18.38,18.42,18.37,18.16,18.04,17.91,27.172,13.059",
"2026/04/06,23:00:40,18.39,18.41,18.42,18.39,18.24,18.11,17.95,28.248,13.025",
"2026/04/07,00:00:40,18.35,18.38,18.48,18.39,18.29,18.17,18.04,28.248,13.013",
"2026/04/07,01:00:39,18.35,18.38,18.42,18.39,18.35,18.23,17.97,27.710,13.002",
"2026/04/07,02:00:39,18.35,18.36,18.42,18.45,18.41,18.04,17.93,27.172,12.967",
"2026/04/07,03:00:41,18.35,18.38,18.38,18.52,18.22,18.00,17.87,26.096,12.944",
"2026/04/07,04:00:40,18.28,18.43,18.42,18.49,18.12,17.98,17.72,25.558,12.910",
"2026/04/07,05:00:41,18.35,18.41,18.48,18.39,18.07,17.92,17.72,25.558,12.886",
"2026/04/07,06:00:40,18.30,18.45,18.48,18.39,18.03,17.92,17.72,25.558,12.875",
"2026/04/07,07:00:38,18.33,18.38,18.48,18.41,18.10,17.98,17.78,25.020,12.921",
"2026/04/07,08:00:39,18.35,18.43,18.42,18.26,17.99,17.88,17.78,23.944,12.956",
"2026/04/07,09:00:39,18.28,18.38,18.42,18.13,17.97,17.88,17.83,22.868,13.117",
"2026/04/07,10:00:39,18.33,18.32,18.48,18.15,17.97,17.90,17.83,25.020,14.328",
"2026/04/07,11:00:40,18.28,18.32,18.48,18.13,17.97,17.92,17.85,27.710,13.993",
"2026/04/07,12:00:40,18.33,18.36,18.48,18.18,18.03,17.92,17.85,28.786,13.774",
"2026/04/07,13:00:40,18.41,18.41,18.42,18.13,18.03,17.94,17.85,28.248,13.890",
"2026/04/07,14:00:40,18.47,18.45,18.29,18.11,17.97,17.98,17.85,28.786,13.821",
"2026/04/07,15:00:40,18.47,18.41,18.35,18.09,18.03,17.98,17.85,30.400,13.648",
"2026/04/07,16:00:40,18.47,18.45,18.35,18.13,18.03,17.98,17.91,30.938,13.555",
"2026/04/07,17:00:39,18.35,18.38,18.29,18.09,18.03,17.98,17.91,30.938,13.428",
"2026/04/07,18:00:40,18.33,18.38,18.23,18.07,18.03,17.98,17.91,29.324,13.255",
"2026/04/07,19:00:38,18.28,18.34,18.27,18.13,18.01,17.98,17.91,25.558,13.117",
"2026/04/07,20:00:39,18.22,18.26,18.27,18.09,18.03,17.98,17.89,23.944,13.048",
"2026/04/07,21:00:39,18.16,18.26,18.16,18.07,18.03,17.96,17.89,21.792,13.025",
"2026/04/07,22:00:40,18.09,18.17,18.16,18.07,18.01,17.96,17.91,21.792,13.002",
"2026/04/07,23:00:39,18.09,18.13,18.16,18.07,17.97,17.92,17.91,21.254,12.967",
"2026/04/08,00:00:42,17.92,18.00,18.10,18.07,17.97,17.98,17.91,20.178,12.956",
"2026/04/08,01:00:40,17.90,17.96,18.04,18.01,17.97,17.98,17.91,20.178,12.921",
"2026/04/08,02:00:40,17.90,17.94,18.00,18.01,18.01,17.92,17.91,19.640,12.898",
"2026/04/08,03:00:40,17.97,17.96,18.04,18.01,17.99,17.96,17.91,18.564,12.852",
"2026/04/08,04:00:39,17.90,17.96,18.04,18.01,17.97,17.92,17.89,18.564,12.829",
"2026/04/08,05:00:39,17.97,18.00,18.04,18.01,17.99,17.94,17.85,18.564,12.748",
"2026/04/08,06:00:40,17.97,17.98,17.97,17.96,17.97,17.92,17.87,18.564,12.806",
"2026/04/08,07:00:39,17.95,17.94,17.97,17.96,17.97,17.92,17.91,23.944,13.279",
"2026/04/08,08:00:40,17.95,17.96,17.97,17.94,17.97,17.94,17.91,29.324,14.201",
"2026/04/08,09:00:40,18.07,17.98,18.02,17.94,17.93,17.92,17.91,32.552,14.501",
"2026/04/08,10:00:40,18.18,18.03,18.04,17.96,17.97,17.92,17.91,33.628,13.751",
"2026/04/08,11:00:39,18.28,18.07,18.06,18.01,17.97,17.92,17.89,32.552,13.648",
"2026/04/08,12:00:41,18.22,18.11,18.08,17.96,17.90,17.92,17.85,30.938,13.832",
"2026/04/08,13:00:39,18.33,18.13,18.10,17.94,17.93,17.96,17.89,28.248,13.901",
"2026/04/08,14:00:38,18.41,18.17,18.10,18.01,17.97,17.96,17.89,28.248,13.844",
"2026/04/08,15:00:39,18.60,18.22,18.10,18.01,17.93,17.96,17.89,29.862,13.728",
"2026/04/08,16:00:40,18.60,18.22,18.10,17.94,17.97,17.92,17.89,32.014,13.567",
"2026/04/08,17:00:39,18.51,18.19,18.10,17.94,17.97,17.94,17.87,32.552,13.417",
"2026/04/08,18:00:37,18.28,18.19,18.10,17.94,17.90,17.92,17.87,30.400,13.290",
"2026/04/08,19:00:40,18.16,18.13,18.10,17.94,17.97,17.92,17.91,26.634,13.083",
"2026/04/08,20:00:39,18.09,18.11,18.10,17.94,17.97,17.92,17.85,24.482,13.048",
"2026/04/08,21:00:41,18.03,18.07,18.10,18.01,17.95,17.92,17.87,23.944,13.013",
"2026/04/08,22:00:40,18.03,18.07,18.08,18.01,17.97,17.92,17.89,23.944,13.013",
"2026/04/08,23:00:40,18.03,18.03,18.10,17.94,17.97,17.96,17.89,22.868,13.025",
"2026/04/09,00:00:42,17.97,18.00,18.04,18.01,17.95,17.92,17.91,23.406,12.967",
"2026/04/09,01:00:41,18.01,18.00,18.04,18.01,17.99,17.98,17.91,23.406,12.967",
"2026/04/09,02:00:40,17.97,18.00,18.04,18.01,17.97,17.92,17.91,23.944,12.956",
"2026/04/09,03:00:40,18.03,18.03,18.08,18.01,17.97,17.96,17.91,23.944,12.933",
"2026/04/09,04:00:39,18.03,18.11,18.10,18.07,18.01,17.98,17.97,24.482,12.921",
"2026/04/09,05:00:37,18.03,18.07,18.10,18.07,17.97,17.98,17.91,25.020,12.886",
"2026/04/09,06:00:40,17.97,18.03,18.04,18.03,18.03,17.98,17.93,25.020,12.910",
"2026/04/09,07:00:39,17.95,17.98,18.04,18.01,18.03,18.04,17.97,26.096,13.290",
"2026/04/09,08:00:40,17.90,17.94,18.04,18.01,18.01,18.04,17.97,26.096,13.302",
"2026/04/09,09:00:39,17.90,17.94,17.97,18.01,18.01,18.00,17.97,27.710,13.728",
"2026/04/09,10:00:39,17.90,17.94,17.97,18.01,17.97,17.98,17.93,28.248,13.844",
"2026/04/09,11:00:41,17.90,17.94,17.97,18.01,17.97,17.98,17.97,27.172,13.590",
"2026/04/09,12:00:39,17.90,17.94,17.97,18.01,18.01,17.98,17.91,28.248,13.613",
"2026/04/09,13:00:38,17.95,17.94,18.00,18.07,17.97,18.04,17.91,28.248,13.509",
"2026/04/09,14:00:40,17.97,17.96,17.97,18.01,17.97,17.92,17.91,29.862,13.463",
"2026/04/09,15:00:38,17.95,17.94,17.97,17.98,17.97,17.92,17.97,28.248,13.359",
"2026/04/09,16:00:39,17.90,17.94,17.97,18.01,17.93,17.92,17.97,27.172,13.532",
"2026/04/09,17:00:38,17.90,17.96,17.97,17.94,17.90,17.98,17.91,26.096,13.175",
"2026/04/09,18:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.93,26.096,13.094",
"2026/04/09,19:00:41,17.90,17.94,17.97,17.94,17.90,17.94,17.91,26.096,13.083",
"2026/04/09,20:00:39,17.90,17.94,17.97,17.92,17.90,17.96,17.91,26.096,13.048",
"2026/04/09,21:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.91,27.172,13.048",
"2026/04/09,22:00:39,17.90,17.94,17.97,17.92,17.90,17.98,17.91,27.172,13.036",
"2026/04/09,23:00:40,17.90,17.92,17.93,17.92,17.90,17.94,17.97,27.172,13.036",
"2026/04/10,00:00:40,17.90,17.94,17.95,17.92,17.88,17.92,17.97,27.710,13.013",
"2026/04/10,01:00:40,17.90,17.94,17.97,17.92,17.90,17.90,17.93,27.710,12.933",
"2026/04/10,02:00:41,17.90,17.94,17.95,17.94,17.90,17.92,17.93,27.172,12.921",
"2026/04/10,03:00:40,17.97,17.94,17.97,17.94,17.90,17.92,17.93,27.172,12.910",
"2026/04/10,04:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.97,28.248,12.910",
"2026/04/10,05:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.93,28.248,12.898",
"2026/04/10,06:00:41,17.97,17.96,17.97,17.94,17.90,17.92,17.93,29.324,12.898",
"2026/04/10,07:00:41,17.97,18.00,17.97,17.94,17.90,17.92,17.91,29.324,12.933",
"2026/04/10,08:00:39,17.97,17.94,17.97,17.96,17.90,17.92,17.85,29.862,12.910",
"2026/04/10,09:00:39,17.99,17.96,17.97,17.94,17.90,17.92,17.87,29.324,13.117",
"2026/04/10,10:00:39,17.97,17.94,17.97,17.94,17.90,17.92,17.85,29.324,13.002",
"2026/04/10,11:00:39,18.03,18.00,17.97,17.94,17.90,17.92,17.85,29.862,13.463",
"2026/04/10,12:00:39,18.09,18.05,18.04,17.94,17.90,17.92,17.87,31.476,13.671",
"2026/04/10,13:00:40,18.09,18.00,18.04,17.94,17.90,17.92,17.91,31.476,13.648",
"2026/04/10,14:00:40,18.22,18.00,18.04,17.94,17.90,17.92,17.97,33.628,13.717",
"2026/04/10,15:00:42,18.16,18.00,18.04,17.94,17.90,17.92,17.91,34.166,13.590",
"2026/04/10,16:00:39,18.22,18.05,18.04,17.94,17.90,17.92,17.91,34.166,13.671",
"2026/04/10,17:00:41,18.47,18.13,18.10,17.94,17.90,17.92,17.83,35.780,13.348",
"2026/04/10,18:00:40,18.47,18.13,18.08,17.94,17.90,17.92,17.72,33.628,13.244",
"2026/04/10,19:00:39,18.60,18.13,18.04,17.94,17.90,17.92,17.59,32.014,13.140",
"2026/04/10,20:00:39,18.41,18.13,18.04,17.94,17.90,17.75,17.59,29.862,13.117",
"2026/04/10,21:00:40,18.35,18.13,18.04,17.94,17.93,17.73,17.59,29.324,13.048",
"2026/04/10,22:00:38,18.28,18.13,18.04,17.96,17.88,17.69,17.59,27.710,13.048",
"2026/04/10,23:00:40,18.22,18.11,18.00,17.94,17.86,17.71,17.59,27.710,13.048",
"2026/04/11,00:00:41,18.16,18.07,17.97,17.94,17.84,17.66,17.59,27.710,13.013",
"2026/04/11,01:00:40,18.09,18.09,17.97,17.94,17.84,17.71,17.59,27.710,12.979",
"2026/04/11,02:00:40,18.09,18.07,18.02,17.94,17.78,17.73,17.61,27.172,12.979",
"2026/04/11,03:00:40,18.07,18.05,18.04,17.94,17.78,17.71,17.64,26.634,12.933",
"2026/04/11,04:00:39,18.03,18.00,18.04,17.92,17.78,17.73,17.66,25.558,12.910",
"2026/04/11,05:00:40,17.97,18.00,18.04,17.94,17.78,17.73,17.66,25.020,12.898",
"2026/04/11,06:00:38,17.90,17.96,18.04,17.94,17.80,17.73,17.66,24.482,12.875",
"2026/04/11,07:00:40,17.90,17.94,17.97,17.94,17.78,17.79,17.66,27.172,13.302",
"2026/04/11,08:00:39,17.97,17.98,17.97,17.94,17.78,17.73,17.68,32.552,14.190",
"2026/04/11,09:00:41,18.03,18.00,18.00,17.94,17.82,17.75,17.70,34.704,13.740",
"2026/04/11,10:00:40,18.07,18.00,18.02,17.88,17.82,17.73,17.72,35.242,13.671",
"2026/04/11,11:00:39,18.09,18.07,17.97,17.88,17.82,17.77,17.72,34.704,13.694",
"2026/04/11,12:00:40,18.18,18.13,18.04,17.88,17.82,17.79,17.72,32.552,13.809",
"2026/04/11,13:00:40,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.786",
"2026/04/11,14:00:39,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.648",
"2026/04/11,15:00:38,18.35,18.19,18.04,17.88,17.84,17.83,17.76,32.552,13.578",
"2026/04/11,16:00:39,18.41,18.19,18.04,17.88,17.84,17.79,17.78,34.166,13.532",
"2026/04/11,17:00:39,18.41,18.07,18.04,17.88,17.84,17.79,17.78,34.166,13.336",
"2026/04/11,18:00:40,18.41,18.00,18.04,17.88,17.84,17.79,17.78,32.552,13.336",
"2026/04/11,19:00:41,18.47,18.00,18.04,17.94,17.84,17.83,17.78,29.324,13.129",
"2026/04/11,20:00:39,18.41,18.13,18.00,17.88,17.84,17.85,17.78,27.172,13.059",
"2026/04/11,21:00:38,18.35,18.15,18.04,17.94,17.84,17.83,17.78,27.172,13.048",
"2026/04/11,22:00:39,18.30,18.13,18.00,17.88,17.84,17.83,17.78,26.096,13.025",
"2026/04/11,23:00:38,18.22,18.11,18.04,17.94,17.84,17.85,17.78,26.634,12.944",
"2026/04/12,00:00:42,18.20,18.13,18.02,17.94,17.84,17.88,17.78,26.634,12.990",
"2026/04/12,00:30:39,18.18,18.13,18.02,17.94,17.84,17.85,17.78,26.096,13.002",
"2026/04/12,01:00:39,18.16,18.11,18.02,17.90,17.84,17.85,17.81,25.558,12.990",
"2026/04/12,01:30:40,18.16,18.07,18.04,17.94,17.84,17.85,17.78,26.096,12.956",
"2026/04/12,02:00:40,18.09,18.09,18.04,17.94,17.84,17.85,17.78,26.096,12.944",
"2026/04/12,02:30:40,18.09,18.07,18.04,17.88,17.86,17.85,17.78,26.096,12.910",
"2026/04/12,03:00:39,18.03,18.07,18.00,17.94,17.88,17.85,17.81,26.096,12.956",
"2026/04/12,03:30:39,17.99,18.05,18.04,17.98,17.86,17.85,17.78,26.096,12.933",
"2026/04/12,04:00:40,18.03,18.00,18.04,17.94,17.90,17.85,17.81,26.096,12.910",
"2026/04/12,04:30:42,18.01,18.03,18.04,17.94,17.90,17.85,17.83,26.096,12.910",
"2026/04/12,05:00:40,17.97,18.00,18.02,17.94,17.84,17.85,17.83,27.172,12.933",
"2026/04/12,05:30:39,17.97,18.00,18.04,18.01,17.90,17.85,17.81,26.096,12.898",
"2026/04/12,06:00:40,17.97,18.00,18.04,17.94,17.90,17.85,17.83,27.172,12.886",
"2026/04/12,06:30:39,17.95,17.98,18.04,17.94,17.90,17.85,17.85,27.172,13.071",
"2026/04/12,07:00:40,17.97,17.98,18.04,17.94,17.90,17.88,17.85,27.710,13.405",
"2026/04/12,07:30:40,17.97,17.98,18.02,18.01,17.90,17.85,17.85,29.862,13.636",
"2026/04/12,08:00:40,17.97,18.00,18.02,17.94,17.90,17.85,17.85,30.400,14.005",
"2026/04/12,08:30:40,18.03,18.00,18.04,17.96,17.90,17.85,17.85,32.552,14.432",
"2026/04/12,09:00:40,18.14,18.00,18.04,17.96,17.90,17.85,17.85,35.242,14.351",
"2026/04/12,09:30:38,18.22,18.00,18.04,17.98,17.90,17.90,17.83,36.856,13.659",
"2026/04/12,10:00:40,18.22,18.05,18.04,17.98,17.90,17.90,17.83,36.856,13.567",
"2026/04/12,10:30:38,18.22,18.07,18.10,18.01,17.90,17.90,17.85,37.394,13.601",
"2026/04/12,11:00:40,18.28,18.13,18.04,18.01,17.90,17.92,17.85,37.394,13.613",
"2026/04/12,11:30:39,18.39,18.19,18.10,18.01,17.90,17.92,17.85,37.394,13.613",
"2026/04/12,12:00:39,18.47,18.15,18.10,18.01,17.93,17.92,17.85,35.780,13.601",
"2026/04/12,12:30:39,18.47,18.19,18.10,18.01,17.93,17.92,17.85,35.780,13.578",
"2026/04/12,13:00:39,18.54,18.22,18.04,18.01,17.95,17.92,17.85,35.780,13.578",
"2026/04/12,13:30:39,18.56,18.19,18.10,18.01,17.95,17.92,17.87,36.856,13.555",
"2026/04/12,14:00:37,18.62,18.19,18.14,18.01,17.97,17.92,17.85,37.394,13.440",
"2026/04/12,14:30:40,18.54,18.15,18.12,18.01,17.95,17.92,17.87,37.932,13.532",
"2026/04/12,15:00:39,18.54,18.19,18.12,17.98,17.97,17.92,17.87,37.932,13.428",
"2026/04/12,15:30:40,18.60,18.19,18.04,18.01,17.95,17.92,17.91,37.932,13.405",
"2026/04/12,16:00:39,18.47,18.13,18.04,18.01,17.93,17.94,17.89,35.780,13.359",
"2026/04/12,16:30:41,18.41,18.15,18.06,18.01,17.97,17.92,17.89,34.704,13.382",
"2026/04/12,17:00:43,18.41,18.13,18.04,18.01,17.95,17.92,17.91,33.628,13.336",
"2026/04/12,17:30:38,18.35,18.15,18.04,18.01,17.95,17.92,17.89,32.014,13.267",
"2026/04/12,18:00:39,18.37,18.13,18.04,18.03,17.95,17.98,17.87,31.476,13.163",
"2026/04/12,18:30:40,18.22,18.13,18.04,18.01,17.95,17.92,17.87,30.400,13.106",
"2026/04/12,19:00:40,18.35,18.13,18.04,18.01,17.97,17.92,17.89,29.862,13.025",
"2026/04/12,19:30:39,18.35,18.19,18.04,18.01,17.95,17.92,17.87,29.862,13.071",
"2026/04/12,20:00:39,18.28,18.17,18.04,18.07,17.97,17.92,17.87,28.786,13.036",
"2026/04/12,20:30:39,18.26,18.17,18.04,18.01,17.95,17.92,17.91,28.786,13.048",
"2026/04/12,21:00:40,18.22,18.13,18.04,18.03,17.97,17.94,17.91,28.248,13.059",
"2026/04/12,21:30:39,18.22,18.13,18.10,18.01,17.97,17.94,17.91,28.248,13.071",
"2026/04/12,22:00:39,18.28,18.13,18.10,18.01,17.97,17.98,17.91,28.248,13.036",
"2026/04/12,22:30:39,18.28,18.13,18.10,18.01,17.97,17.98,17.91,28.248,13.025",
"2026/04/12,23:00:41,18.28,18.13,18.04,18.01,17.97,17.94,17.91,28.248,13.013",
"2026/04/12,23:30:40,18.28,18.19,18.08,18.01,17.97,17.96,17.91,28.248,13.002",
"2026/04/13,00:00:42,18.28,18.26,18.16,18.01,18.01,17.94,17.91,28.248,12.979",
"2026/04/13,00:30:38,18.28,18.19,18.10,18.01,17.97,17.98,17.91,27.710,12.933",
"2026/04/13,01:00:40,18.22,18.19,18.10,18.03,17.97,17.98,17.91,27.710,12.910",
"2026/04/13,01:30:39,18.22,18.19,18.10,18.03,17.97,17.92,17.91,27.172,12.898",
"2026/04/13,02:00:39,18.22,18.19,18.21,18.07,17.97,17.94,17.91,27.710,12.944",
"2026/04/13,02:30:39,18.22,18.19,18.16,18.07,17.99,17.94,17.91,27.172,12.967",
"2026/04/13,03:00:39,18.28,18.15,18.16,18.07,17.97,17.98,17.91,26.634,12.910",
"2026/04/13,03:30:41,18.28,18.26,18.16,18.01,17.97,17.98,17.91,26.096,12.898",
"2026/04/13,04:00:38,18.28,18.32,18.29,18.07,18.01,17.98,17.91,26.096,12.875",
"2026/04/13,04:30:39,18.28,18.32,18.23,18.07,17.99,17.98,17.91,26.096,12.863",
"2026/04/13,05:00:39,18.28,18.30,18.23,18.03,17.99,17.98,17.91,26.096,12.898",
"2026/04/13,05:30:39,18.28,18.28,18.23,18.01,17.99,17.98,17.91,26.096,12.806",
"2026/04/13,06:00:40,18.28,18.26,18.23,18.01,17.99,17.98,17.91,26.096,12.852",
"2026/04/13,06:30:40,18.28,18.32,18.23,18.03,18.03,17.98,17.91,26.096,12.875",
"2026/04/13,07:00:39,18.30,18.32,18.23,18.07,18.03,17.98,17.91,25.020,12.933",
"2026/04/13,07:30:39,18.30,18.32,18.23,18.05,18.03,17.98,17.91,25.020,13.221",
"2026/04/13,08:00:40,18.28,18.32,18.25,18.03,18.01,17.98,17.91,26.096,13.452",
"2026/04/13,08:30:39,18.35,18.32,18.27,18.01,17.99,17.98,17.91,27.172,13.901",
"2026/04/13,09:00:40,18.41,18.32,18.23,18.01,18.03,17.98,17.93,31.476,14.247",
"2026/04/13,09:30:39,18.41,18.26,18.23,18.07,18.03,17.98,17.91,32.014,14.040",
"2026/04/13,10:00:41,18.39,18.26,18.23,18.07,17.97,17.98,17.87,32.552,13.878",
"2026/04/13,10:30:38,18.28,18.30,18.29,18.07,17.97,17.98,17.87,32.014,14.478",
"2026/04/13,11:00:42,18.35,18.30,18.29,18.07,18.03,17.98,17.87,34.704,13.578",
"2026/04/13,11:30:39,18.47,18.36,18.29,18.07,18.03,17.98,17.85,34.704,13.648",
"2026/04/13,12:00:38,18.47,18.34,18.29,18.05,18.03,17.98,17.85,35.242,13.405",
"2026/04/13,12:30:39,18.47,18.34,18.29,18.05,18.03,17.98,17.91,34.704,13.613",
"2026/04/13,13:00:39,18.41,18.32,18.29,18.07,18.03,18.00,17.91,34.704,13.498",
"2026/04/13,13:30:39,18.47,18.30,18.38,18.07,18.03,18.02,17.89,33.090,13.728",
"2026/04/13,14:00:40,18.54,18.32,18.33,18.13,18.03,17.98,17.89,33.628,13.509",
"2026/04/13,14:30:38,18.60,18.32,18.29,18.20,18.01,17.98,17.85,34.166,13.671",
"2026/04/13,15:00:39,18.66,18.41,18.35,18.20,18.03,17.98,17.89,34.704,13.509",
"2026/04/13,15:30:40,18.66,18.45,18.35,18.20,18.03,17.98,17.91,34.166,13.440",
"2026/04/13,16:00:39,18.60,18.38,18.35,18.13,18.03,17.98,17.91,32.552,13.382",
"2026/04/13,16:30:40,18.60,18.38,18.35,18.13,17.97,17.96,17.89,32.552,13.325",
"2026/04/13,17:00:39,18.60,18.38,18.38,18.13,18.03,17.96,17.89,31.476,13.567",
"2026/04/13,17:30:40,18.60,18.43,18.38,18.13,17.97,17.94,17.85,31.476,13.486",
"2026/04/13,18:00:40,18.66,18.43,18.35,18.07,17.97,17.92,17.78,30.938,13.244",
"2026/04/13,18:30:40,18.66,18.45,18.29,18.03,17.97,17.94,17.72,29.862,13.152",
"2026/04/13,19:00:39,18.60,18.45,18.33,18.01,17.97,17.92,17.72,29.324,13.106",
"2026/04/13,19:30:39,18.66,18.51,18.35,18.07,17.99,17.92,17.72,28.248,13.094",
"2026/04/13,20:00:40,18.66,18.51,18.35,18.07,17.97,17.90,17.72,27.710,13.025",
"2026/04/13,20:30:39,18.66,18.51,18.35,18.07,17.97,17.85,17.72,26.634,13.071",
"2026/04/13,21:00:38,18.60,18.47,18.35,18.01,17.97,17.85,17.72,26.634,13.048",
"2026/04/13,21:30:41,18.60,18.47,18.35,18.03,17.97,17.85,17.72,26.634,13.036",
"2026/04/13,22:00:39,18.60,18.51,18.42,18.11,17.97,17.85,17.72,26.096,12.979",
"2026/04/13,22:30:39,18.60,18.51,18.42,18.13,17.97,17.85,17.72,27.172,13.013",
"2026/04/13,23:00:40,18.54,18.64,18.42,18.13,17.97,17.90,17.76,26.096,13.025",
"2026/04/13,23:30:42,18.47,18.64,18.42,18.18,17.97,17.85,17.72,25.558,13.013",
"2026/04/14,00:00:41,18.47,18.64,18.50,18.20,17.97,17.92,17.74,25.558,13.002",
"2026/04/14,00:30:38,18.47,18.62,18.46,18.24,17.97,17.92,17.74,25.558,13.002",
"2026/04/14,01:00:40,18.47,18.60,18.54,18.32,17.97,17.88,17.78,25.558,12.979",
"2026/04/14,01:30:37,18.54,18.57,18.52,18.26,17.97,17.90,17.78,25.020,12.979",
"2026/04/14,02:00:39,18.47,18.53,18.54,18.26,17.97,17.90,17.76,26.096,12.979",
"2026/04/14,02:30:41,18.47,18.53,18.48,18.26,17.97,17.92,17.78,26.096,12.967",
"2026/04/14,03:00:39,18.47,18.51,18.54,18.26,17.97,17.90,17.78,26.096,12.956",
"2026/04/14,03:30:40,18.47,18.51,18.50,18.26,17.97,17.92,17.78,26.634,12.933",
"2026/04/14,04:00:39,18.45,18.51,18.54,18.26,18.01,17.92,17.78,26.096,12.944",
"2026/04/14,04:30:39,18.47,18.51,18.57,18.22,17.99,17.92,17.78,26.096,12.933",
"2026/04/14,05:00:39,18.47,18.51,18.50,18.20,17.97,17.92,17.78,26.634,12.910",
"2026/04/14,05:30:40,18.41,18.51,18.54,18.26,17.97,17.92,17.78,26.634,12.910",
"2026/04/14,06:00:40,18.41,18.51,18.54,18.20,17.97,17.92,17.78,26.634,12.875",
"2026/04/14,06:30:39,18.45,18.51,18.61,18.20,17.97,17.96,17.78,26.096,12.875",
"2026/04/14,07:00:39,18.47,18.51,18.54,18.20,17.97,17.92,17.78,26.634,13.163",
"2026/04/14,07:30:40,18.47,18.51,18.54,18.26,17.97,17.92,17.78,27.172,13.382",
"2026/04/14,08:00:38,18.54,18.51,18.48,18.22,18.01,17.92,17.78,28.248,13.590",
"2026/04/14,08:30:40,18.47,18.51,18.48,18.20,17.97,17.92,17.78,29.862,13.624",
"2026/04/14,09:00:38,18.51,18.51,18.54,18.20,17.97,17.92,17.83,29.324,13.959",
"2026/04/14,09:30:39,18.54,18.53,18.54,18.20,17.97,17.94,17.78,31.476,14.086",
"2026/04/14,10:00:39,18.58,18.51,18.48,18.20,17.97,17.92,17.83,33.090,13.947",
"2026/04/14,10:30:39,18.54,18.51,18.54,18.20,18.03,17.96,17.85,33.628,13.786",
"2026/04/14,11:00:40,18.66,18.57,18.54,18.15,17.99,17.94,17.85,34.166,13.705",
"2026/04/14,11:30:41,18.60,18.57,18.52,18.18,18.03,17.98,17.78,35.780,13.382",
"2026/04/14,12:00:41,18.60,18.57,18.54,18.15,18.03,17.98,17.85,34.166,13.405",
"2026/04/14,12:30:40,18.60,18.57,18.48,18.20,18.01,17.98,17.83,32.552,13.440",
"2026/04/14,13:00:44,18.60,18.57,18.44,18.20,18.03,17.98,17.85,32.014,13.417",
"2026/04/14,13:30:40,18.66,18.55,18.44,18.20,18.01,17.98,17.85,31.476,13.440",
"2026/04/14,14:00:40,18.73,18.57,18.44,18.20,18.03,17.98,17.91,30.938,13.452",
"2026/04/14,14:30:39,18.73,18.51,18.42,18.20,18.03,18.04,17.91,30.400,13.463",
"2026/04/14,15:00:40,18.73,18.55,18.38,18.20,18.01,17.98,17.91,30.938,13.405",
"2026/04/14,15:30:40,18.66,18.57,18.42,18.20,18.03,17.98,17.91,30.400,13.405",
"2026/04/14,16:00:39,18.68,18.55,18.40,18.20,18.03,17.98,17.95,29.324,13.336",
"2026/04/14,16:30:39,18.66,18.51,18.33,18.20,18.03,17.98,17.95,29.324,13.405",
"2026/04/14,17:00:38,18.73,18.51,18.35,18.15,18.03,17.98,17.95,28.248,13.475",
"2026/04/14,17:30:40,18.73,18.49,18.35,18.13,18.03,18.04,17.93,28.248,13.255",
"2026/04/14,18:00:41,18.75,18.47,18.35,18.13,18.03,18.00,17.93,27.710,13.129",
"2026/04/14,18:30:40,18.73,18.45,18.35,18.13,18.03,17.98,17.91,27.172,13.094",
"2026/04/14,19:00:39,18.73,18.45,18.35,18.13,18.03,17.98,17.95,27.172,13.083",
"2026/04/14,19:30:38,18.73,18.45,18.29,18.13,18.03,17.98,17.93,27.172,13.071",
"2026/04/14,20:00:38,18.73,18.45,18.40,18.20,18.03,17.98,17.97,26.634,13.002",
"2026/04/14,20:30:40,18.70,18.51,18.35,18.13,18.03,18.04,17.97,26.096,13.036",
];
a[3] = [
"2026/02/13,00:00:25,15.83,15.89,15.77,15.91,16.950,12.298",
"2026/02/13,01:00:24,15.83,15.87,15.71,15.91,16.412,12.275",
"2026/02/13,02:00:25,15.81,15.85,15.71,15.91,16.412,12.241",
"2026/02/13,03:00:24,15.77,15.85,15.71,15.91,16.412,12.125",
"2026/02/13,04:00:23,15.77,15.83,15.71,15.85,15.874,12.218",
"2026/02/13,05:00:24,15.77,15.85,15.71,15.85,16.412,12.091",
"2026/02/13,06:00:24,15.77,15.81,15.67,15.85,16.412,12.172",
"2026/02/13,07:00:23,15.77,15.78,15.65,15.85,15.336,12.056",
"2026/02/13,08:00:24,15.75,15.78,15.65,15.85,16.412,13.025",
"2026/02/13,09:00:25,15.77,15.85,15.71,15.85,19.640,14.420",
"2026/02/13,10:00:24,15.79,15.85,15.71,15.85,20.178,13.740",
"2026/02/13,11:00:21,15.83,15.91,15.75,15.85,19.640,13.809",
"2026/02/13,12:00:23,15.87,15.91,15.71,15.91,20.178,13.832",
"2026/02/13,13:00:25,15.89,15.91,15.77,15.91,20.716,13.809",
"2026/02/13,14:00:24,15.96,15.99,15.81,15.91,21.254,13.717",
"2026/02/13,15:00:25,16.08,16.10,15.92,16.04,21.792,13.751",
"2026/02/13,16:00:23,16.04,16.10,15.96,16.10,22.868,13.636",
"2026/02/13,17:00:25,16.02,16.10,15.96,16.14,22.868,13.129",
"2026/02/13,18:00:24,16.08,16.10,15.96,16.12,20.716,12.575",
"2026/02/13,19:00:25,16.04,16.10,15.96,16.16,19.640,12.264",
"2026/02/13,20:00:24,16.08,16.10,15.96,16.14,19.640,12.252",
"2026/02/13,21:00:24,16.02,16.10,15.96,16.12,17.488,12.275",
"2026/02/13,22:00:23,16.02,16.10,15.96,16.10,16.950,12.206",
"2026/02/13,23:00:24,16.25,16.29,16.09,16.10,16.412,12.275",
"2026/02/14,00:00:25,16.31,16.35,16.21,16.29,16.412,12.241",
"2026/02/14,01:00:25,16.27,16.35,16.21,16.37,15.336,12.206",
"2026/02/14,02:00:25,16.33,16.41,16.27,16.41,14.260,12.172",
"2026/02/14,03:00:24,16.33,16.37,16.27,16.41,14.260,12.068",
"2026/02/14,04:00:23,16.33,16.37,16.25,16.41,14.260,12.160",
"2026/02/14,05:00:23,16.33,16.35,16.23,16.41,14.260,12.137",
"2026/02/14,06:00:23,16.31,16.35,16.21,16.41,14.260,12.102",
"2026/02/14,07:00:24,16.27,16.35,16.21,16.29,14.260,11.999",
"2026/02/14,08:00:24,16.33,16.33,16.02,16.12,15.336,13.036",
"2026/02/14,09:00:24,16.27,16.31,16.02,16.08,22.330,13.705",
"2026/02/14,10:00:22,16.33,16.31,16.15,16.16,26.096,13.694",
"2026/02/14,11:00:24,16.40,16.31,16.15,16.22,26.634,13.648",
"2026/02/14,12:00:26,16.40,16.33,16.15,16.22,27.172,13.555",
"2026/02/14,13:00:24,16.40,16.33,16.15,16.20,26.096,13.613",
"2026/02/14,14:00:24,16.40,16.48,16.27,16.22,25.020,13.475",
"2026/02/14,15:00:23,16.52,16.54,16.40,16.47,23.406,13.371",
"2026/02/14,16:00:26,16.52,16.54,16.40,16.60,22.868,13.371",
"2026/02/14,17:00:24,16.48,16.54,16.40,16.54,21.792,13.267",
"2026/02/14,18:00:24,16.46,16.54,16.36,16.54,21.254,12.183",
"2026/02/14,19:00:25,16.40,16.54,16.27,16.16,20.716,12.345",
"2026/02/14,20:00:25,16.33,16.48,16.21,15.97,18.564,12.333",
"2026/02/14,21:00:23,16.33,16.43,16.27,16.04,18.564,12.287",
"2026/02/14,22:00:24,16.40,16.48,16.27,16.35,18.564,12.287",
"2026/02/14,23:00:24,16.50,16.52,16.46,16.43,18.564,12.287",
"2026/02/15,00:00:27,16.84,16.98,16.77,16.79,20.716,12.195",
"2026/02/15,01:00:22,16.90,16.91,16.77,16.97,19.640,12.275",
"2026/02/15,02:00:24,16.84,16.91,16.81,16.95,19.640,12.229",
"2026/02/15,03:00:24,16.84,16.91,16.77,16.35,19.640,12.148",
"2026/02/15,04:00:25,16.90,16.94,16.77,16.54,19.640,12.206",
"2026/02/15,05:00:24,16.90,16.91,16.75,16.54,19.640,12.218",
"2026/02/15,06:00:25,16.88,16.89,16.52,16.47,20.716,12.160",
"2026/02/15,07:00:23,16.86,16.79,16.44,16.49,19.640,12.125",
"2026/02/15,08:00:24,16.90,16.73,16.36,16.47,20.178,12.287",
"2026/02/15,09:00:24,16.86,16.64,16.34,16.37,20.716,12.714",
"2026/02/15,10:00:26,16.88,16.54,16.31,16.35,21.254,12.748",
"2026/02/15,11:00:25,16.84,16.54,16.27,16.35,21.792,12.690",
"2026/02/15,12:00:36,16.84,16.54,16.27,16.41,21.792,13.244",
"2026/02/15,13:00:26,16.86,16.66,16.40,16.41,21.792,14.397",
"2026/02/15,14:00:24,16.84,16.64,16.40,16.52,21.792,13.578",
"2026/02/15,15:00:26,16.77,16.54,16.38,16.49,22.330,13.774",
"2026/02/15,16:00:25,16.77,16.75,16.46,16.49,23.944,13.648",
"2026/02/15,17:00:24,16.71,16.79,16.59,16.72,22.868,13.371",
"2026/02/15,18:00:24,16.71,16.75,16.63,16.72,22.330,12.460",
"2026/02/15,19:00:24,16.65,16.75,16.59,16.72,22.330,12.333",
"2026/02/15,20:00:24,16.67,16.73,16.59,16.79,21.254,12.345",
"2026/02/15,21:00:24,16.65,16.73,16.54,16.72,21.254,12.321",
"2026/02/15,22:00:24,16.59,16.68,16.52,16.49,21.254,12.321",
"2026/02/15,23:00:26,16.59,16.66,16.40,16.47,20.716,12.310",
"2026/02/16,00:00:24,16.52,16.60,16.46,16.54,20.716,12.287",
"2026/02/16,01:00:23,16.56,16.62,16.48,16.66,19.640,12.275",
"2026/02/16,02:00:23,16.52,16.66,16.46,16.66,19.640,12.252",
"2026/02/16,03:00:24,16.52,16.60,16.46,16.66,19.640,12.229",
"2026/02/16,04:00:22,16.48,16.58,16.46,16.66,19.640,12.102",
"2026/02/16,05:00:25,16.52,16.56,16.46,16.62,18.564,12.172",
"2026/02/16,06:00:25,16.50,16.54,16.44,16.60,18.564,12.172",
"2026/02/16,07:00:23,16.52,16.56,16.40,16.60,18.564,12.137",
"2026/02/16,08:00:24,16.50,16.54,16.40,16.60,19.102,12.667",
"2026/02/16,09:00:24,16.48,16.54,16.40,16.60,20.716,13.279",
"2026/02/16,10:00:24,16.52,16.54,16.40,16.60,22.868,14.362",
"2026/02/16,11:00:24,16.54,16.54,16.40,16.47,23.406,13.809",
"2026/02/16,12:00:24,16.54,16.60,16.40,16.52,22.330,13.763",
"2026/02/16,13:00:27,16.54,16.60,16.46,16.54,21.792,13.694",
"2026/02/16,14:00:24,16.52,16.60,16.44,16.60,20.716,13.440",
"2026/02/16,15:00:24,16.50,16.56,16.44,16.47,21.254,13.463",
"2026/02/16,16:00:24,16.50,16.54,16.40,16.47,20.716,13.486",
"2026/02/16,17:00:23,16.48,16.54,16.34,16.47,20.178,13.521",
"2026/02/16,18:00:24,16.46,16.50,16.38,16.47,20.178,12.437",
"2026/02/16,19:00:23,16.46,16.48,16.34,16.49,19.640,12.345",
"2026/02/16,20:00:25,16.40,16.48,16.34,16.54,19.640,12.241",
"2026/02/16,21:00:24,16.40,16.45,16.34,16.54,19.640,12.333",
"2026/02/16,22:00:24,16.40,16.48,16.34,16.54,19.102,12.310",
"2026/02/16,23:00:25,16.40,16.43,16.34,16.52,19.102,12.310",
"2026/02/17,00:00:24,16.38,16.45,16.31,16.47,18.564,12.287",
"2026/02/17,01:00:24,16.36,16.41,16.27,16.47,18.564,12.275",
"2026/02/17,02:00:26,16.36,16.41,16.27,16.47,17.488,12.264",
"2026/02/17,03:00:24,16.33,16.41,16.31,16.47,17.488,12.183",
"2026/02/17,04:00:24,16.33,16.35,16.27,16.43,17.488,12.195",
"2026/02/17,05:00:25,16.27,16.35,16.21,16.41,16.412,12.148",
"2026/02/17,06:00:23,16.27,16.35,16.21,16.41,15.336,12.091",
"2026/02/17,07:00:25,16.21,16.29,16.21,16.39,15.336,12.068",
"2026/02/17,08:00:24,16.25,16.29,16.21,16.41,15.336,12.910",
"2026/02/17,09:00:24,16.27,16.31,16.21,16.29,18.564,14.270",
"2026/02/17,10:00:24,16.27,16.35,16.21,16.35,19.640,13.878",
"2026/02/17,11:00:24,16.33,16.39,16.21,16.41,19.640,13.832",
"2026/02/17,12:00:25,16.38,16.41,16.27,16.41,18.564,13.844",
"2026/02/17,13:00:25,16.36,16.41,16.27,16.47,17.488,13.809",
"2026/02/17,14:00:25,16.38,16.41,16.27,16.47,17.488,13.832",
"2026/02/17,15:00:23,16.40,16.48,16.27,16.47,18.026,13.844",
"2026/02/17,16:00:25,16.36,16.41,16.27,16.47,18.564,13.832",
"2026/02/17,17:00:24,16.29,16.37,16.27,16.45,18.026,13.382",
"2026/02/17,18:00:24,16.31,16.37,16.27,16.41,17.488,12.506",
"2026/02/17,19:00:35,16.27,16.35,16.21,16.41,18.026,12.310",
"2026/02/17,20:00:24,16.27,16.35,16.21,16.39,16.950,12.356",
"2026/02/17,21:00:22,16.27,16.31,16.21,16.35,16.950,12.333",
"2026/02/17,22:00:25,16.25,16.35,16.21,16.35,17.488,12.218",
"2026/02/17,23:00:23,16.25,16.29,16.15,16.35,16.950,12.310",
"2026/02/18,00:00:23,16.27,16.35,16.15,16.41,15.874,12.241",
"2026/02/18,01:00:24,16.21,16.29,16.15,16.35,14.260,12.264",
"2026/02/18,02:00:23,16.21,16.29,16.15,16.29,14.798,12.241",
"2026/02/18,03:00:25,16.21,16.27,16.15,16.29,15.336,12.206",
"2026/02/18,04:00:26,16.21,16.22,16.09,16.29,15.336,12.125",
"2026/02/18,05:00:23,16.21,16.29,16.15,16.29,15.336,12.091",
"2026/02/18,06:00:22,16.21,16.29,16.15,16.29,16.412,12.148",
"2026/02/18,07:00:25,16.21,16.29,16.15,16.29,16.412,12.102",
"2026/02/18,08:00:23,16.23,16.29,16.15,16.31,17.488,12.886",
"2026/02/18,09:00:23,16.27,16.35,16.21,16.33,21.254,14.305",
"2026/02/18,10:00:24,16.31,16.35,16.21,16.35,21.792,13.763",
"2026/02/18,11:00:24,16.27,16.35,16.23,16.35,20.716,13.717",
"2026/02/18,12:00:25,16.29,16.35,16.21,16.41,19.640,13.763",
"2026/02/18,13:00:24,16.31,16.35,16.21,16.41,19.640,13.832",
"2026/02/18,14:00:24,16.29,16.35,16.21,16.41,18.564,13.832",
"2026/02/18,15:00:27,16.27,16.35,16.21,16.41,18.564,13.821",
"2026/02/18,16:00:24,16.27,16.35,16.21,16.37,19.640,13.717",
"2026/02/18,17:00:26,16.21,16.29,16.15,16.35,18.564,13.371",
"2026/02/18,18:00:24,16.23,16.29,16.15,16.29,18.564,12.448",
"2026/02/18,19:00:23,16.21,16.27,16.15,16.31,18.026,12.195",
"2026/02/18,20:00:24,16.15,16.22,16.13,16.29,17.488,12.298",
"2026/02/18,21:00:24,16.15,16.18,16.06,16.29,17.488,12.298",
"2026/02/18,22:00:24,16.12,16.16,16.02,16.22,16.950,12.321",
"2026/02/18,23:00:26,16.08,16.16,16.02,16.18,16.950,12.298",
"2026/02/19,00:00:23,16.08,16.16,16.02,16.22,16.950,12.183",
"2026/02/19,01:00:24,16.08,16.16,16.02,16.22,16.950,12.275",
"2026/02/19,02:00:24,16.08,16.16,16.02,16.16,16.412,12.241",
"2026/02/19,03:00:23,16.08,16.16,16.02,16.16,15.874,12.195",
"2026/02/19,04:00:24,16.08,16.16,16.02,16.20,15.336,12.183",
"2026/02/19,05:00:25,16.08,16.16,16.02,16.16,14.260,12.010",
"2026/02/19,06:00:22,16.06,16.10,15.96,16.16,14.798,12.125",
"2026/02/19,07:00:24,16.02,16.08,15.96,16.16,14.798,11.987",
"2026/02/19,08:00:24,16.02,16.12,15.96,16.14,15.336,13.025",
"2026/02/19,09:00:23,16.04,16.10,15.94,16.10,18.564,13.763",
"2026/02/19,10:00:25,16.06,16.10,15.96,16.10,20.178,13.728",
"2026/02/19,11:00:23,16.08,16.12,15.96,16.10,20.178,13.740",
"2026/02/19,12:00:24,16.08,16.16,15.98,16.16,19.640,13.797",
"2026/02/19,13:00:23,16.15,16.16,16.02,16.16,18.564,13.797",
"2026/02/19,14:00:24,16.15,16.20,16.04,16.16,18.564,13.832",
"2026/02/19,15:00:23,16.19,16.18,16.02,16.16,19.640,13.844",
"2026/02/19,16:00:24,16.17,16.22,15.98,16.10,19.640,13.740",
"2026/02/19,17:00:23,16.15,16.10,15.92,16.10,19.102,13.405",
"2026/02/19,18:00:24,16.04,16.10,15.96,16.08,18.564,12.760",
"2026/02/19,19:00:23,16.02,16.10,16.02,16.16,18.564,12.368",
"2026/02/19,20:00:25,16.15,16.18,16.02,16.14,17.488,12.321",
"2026/02/19,21:00:26,16.15,16.22,16.09,16.16,18.026,12.333",
"2026/02/19,22:00:24,16.15,16.22,16.09,16.22,17.488,12.321",
"2026/02/19,23:00:23,16.15,16.22,16.09,16.22,16.412,12.275",
"2026/02/20,00:00:23,16.15,16.22,16.09,16.24,15.874,12.252",
"2026/02/20,01:00:25,16.15,16.18,16.09,16.22,15.874,12.252",
"2026/02/20,02:00:23,16.15,16.18,16.09,16.22,15.336,12.125",
"2026/02/20,03:00:23,16.12,16.16,15.96,16.10,15.336,12.206",
"2026/02/20,04:00:25,16.08,16.10,15.90,16.04,15.336,12.183",
"2026/02/20,05:00:24,16.02,16.10,15.88,16.04,15.874,12.148",
"2026/02/20,06:00:24,15.96,16.04,15.90,16.04,15.874,12.148",
"2026/02/20,07:00:25,15.98,16.06,15.90,16.04,16.412,12.137",
"2026/02/20,08:00:27,16.08,16.16,16.00,16.12,16.950,12.264",
"2026/02/20,09:00:23,16.08,16.16,16.02,16.16,17.488,12.990",
"2026/02/20,10:00:25,16.08,16.16,16.02,16.16,19.640,13.475",
"2026/02/20,11:00:25,16.15,16.16,16.02,16.22,21.792,13.717",
"2026/02/20,12:00:24,16.21,16.16,16.02,16.22,22.330,13.717",
"2026/02/20,13:00:24,16.21,16.22,16.09,16.22,22.868,13.809",
"2026/02/20,14:00:24,16.33,16.22,16.09,16.22,22.330,13.763",
"2026/02/20,15:00:25,16.33,16.29,16.02,16.02,22.868,13.763",
"2026/02/20,16:00:25,16.31,16.22,15.90,16.02,23.944,13.694",
"2026/02/20,17:00:24,16.27,16.22,15.90,16.04,22.868,13.336",
"2026/02/20,18:00:25,16.23,16.29,16.15,16.22,20.716,12.598",
"2026/02/20,19:00:24,16.21,16.29,16.15,16.35,19.640,12.241",
"2026/02/20,20:00:24,16.21,16.33,16.15,16.33,19.102,12.345",
"2026/02/20,21:00:22,16.21,16.29,16.15,16.33,18.026,12.195",
"2026/02/20,22:00:23,16.21,16.27,16.15,16.35,16.950,12.125",
"2026/02/20,23:00:25,16.19,16.22,16.13,16.29,16.412,12.183",
"2026/02/21,00:00:25,16.21,16.29,16.13,16.29,16.412,12.241",
"2026/02/21,01:00:24,16.17,16.22,16.09,16.29,14.798,12.229",
"2026/02/21,02:00:23,16.15,16.22,16.09,16.29,15.336,12.195",
"2026/02/21,03:00:24,16.08,16.22,15.90,15.97,14.798,12.160",
"2026/02/21,04:00:25,16.08,16.12,15.86,15.99,14.260,12.102",
"2026/02/21,05:00:24,16.06,16.01,15.83,16.04,14.260,12.102",
"2026/02/21,06:00:24,16.02,16.04,15.83,15.99,14.260,12.079",
"2026/02/21,07:00:24,15.89,16.04,15.83,15.97,14.260,11.999",
"2026/02/21,08:00:25,15.89,15.97,15.83,15.97,15.874,12.910",
"2026/02/21,09:00:23,15.96,15.97,15.83,16.04,22.868,14.166",
"2026/02/21,10:00:25,16.02,16.01,15.83,15.99,27.172,13.544",
"2026/02/21,11:00:23,16.08,16.01,15.83,16.04,27.710,13.578",
"2026/02/21,12:00:23,16.08,16.10,15.96,16.04,27.172,13.613",
"2026/02/21,13:00:24,16.21,16.10,15.96,16.06,26.096,13.751",
"2026/02/21,14:00:23,16.40,16.14,15.96,16.10,26.096,13.659",
"2026/02/21,15:00:24,16.33,16.16,15.96,16.10,26.096,13.682",
"2026/02/21,16:00:25,16.33,16.14,15.92,16.04,26.634,13.555",
"2026/02/21,17:00:22,16.23,16.08,15.81,15.97,24.482,13.325",
"2026/02/21,18:00:24,16.02,15.97,15.77,15.91,22.868,12.483",
"2026/02/21,19:00:24,16.02,15.99,15.77,15.93,21.254,12.333",
"2026/02/21,20:00:25,15.96,16.04,15.90,15.97,21.254,12.218",
"2026/02/21,21:00:21,15.96,16.04,15.94,16.10,21.254,12.252",
"2026/02/21,22:00:25,16.02,16.10,15.92,16.10,20.716,12.333",
"2026/02/21,23:00:24,16.02,16.08,15.96,16.10,21.254,12.321",
"2026/02/22,00:00:27,16.02,16.08,15.96,16.10,22.868,12.218",
"2026/02/22,01:00:22,16.02,16.10,15.96,16.10,21.254,12.264",
"2026/02/22,02:00:25,16.02,16.04,15.92,16.10,21.792,12.275",
"2026/02/22,03:00:24,16.02,16.04,15.90,16.10,21.254,12.275",
"2026/02/22,04:00:24,15.98,16.04,15.90,16.10,20.716,12.102",
"2026/02/22,05:00:24,16.02,16.04,15.90,15.97,19.640,12.091",
"2026/02/22,06:00:23,15.96,16.04,15.83,15.97,20.716,12.172",
"2026/02/22,07:00:24,15.96,15.97,15.83,15.97,20.178,12.298",
"2026/02/22,08:00:24,15.94,15.97,15.83,15.97,22.330,13.036",
"2026/02/22,09:00:23,15.96,15.97,15.83,15.97,25.020,13.590",
"2026/02/22,10:00:24,15.96,15.99,15.83,15.97,26.096,13.624",
"2026/02/22,11:00:24,16.02,16.04,15.83,15.97,26.634,13.590",
"2026/02/22,12:00:25,16.08,16.04,15.83,15.97,26.096,13.717",
"2026/02/22,13:00:24,16.08,16.10,15.83,15.99,26.096,13.682",
"2026/02/22,14:00:23,16.15,16.14,15.96,16.04,26.634,13.624",
"2026/02/22,15:00:25,16.21,16.22,15.96,16.10,27.172,13.417",
"2026/02/22,16:00:24,16.21,16.22,15.96,16.10,26.096,13.209",
"2026/02/22,17:00:23,16.23,16.10,15.81,15.97,26.096,13.152",
"2026/02/22,18:00:24,16.04,15.95,15.77,15.97,26.096,12.633",
"2026/02/22,19:00:24,16.08,15.91,15.77,15.91,26.096,12.379",
"2026/02/22,20:00:24,15.96,15.95,15.77,15.95,24.482,12.368",
"2026/02/22,21:00:25,15.96,15.93,15.77,15.97,25.020,12.368",
"2026/02/22,22:00:23,16.10,16.16,16.00,15.97,23.944,12.356",
"2026/02/22,23:00:24,16.15,16.18,16.04,16.22,23.944,12.345",
"2026/02/23,00:00:24,16.17,16.22,16.09,16.18,25.020,12.241",
"2026/02/23,01:00:22,16.15,16.18,16.02,16.24,24.482,12.321",
"2026/02/23,02:00:23,16.08,16.22,16.02,16.22,23.406,12.206",
"2026/02/23,03:00:25,16.10,16.18,16.06,16.22,21.792,12.172",
"2026/02/23,04:00:23,16.08,16.16,16.02,16.22,21.792,12.091",
"2026/02/23,05:00:24,16.08,16.14,16.02,16.22,21.254,12.068",
"2026/02/23,06:00:23,16.06,16.14,16.00,16.22,19.640,11.987",
"2026/02/23,07:00:23,16.08,16.16,16.04,16.16,19.640,12.137",
"2026/02/23,08:00:23,16.19,16.22,16.09,16.16,20.716,12.956",
"2026/02/23,09:00:23,16.21,16.29,16.09,16.22,21.792,14.224",
"2026/02/23,10:00:25,16.21,16.27,16.09,16.29,22.330,13.717",
"2026/02/23,11:00:23,16.25,16.35,16.15,16.29,22.330,13.786",
"2026/02/23,12:00:24,16.27,16.35,16.21,16.35,21.254,13.694",
"2026/02/23,13:00:25,16.33,16.39,16.21,16.39,21.254,13.751",
"2026/02/23,14:00:23,16.33,16.41,16.23,16.41,20.716,13.728",
"2026/02/23,15:00:25,16.38,16.41,16.27,16.41,21.792,13.717",
"2026/02/23,16:00:23,16.40,16.41,16.27,16.47,22.868,13.648",
"2026/02/23,17:00:22,16.33,16.41,16.27,16.47,21.792,13.313",
"2026/02/23,18:00:24,16.33,16.41,16.27,16.47,20.716,12.633",
"2026/02/23,19:00:21,16.40,16.41,16.27,16.47,19.640,12.356",
"2026/02/23,20:00:24,16.33,16.39,16.27,16.41,19.640,12.345",
"2026/02/23,21:00:25,16.31,16.35,16.25,16.41,19.102,12.218",
"2026/02/23,22:00:24,16.27,16.37,16.27,16.41,18.564,12.206",
"2026/02/23,23:00:22,16.31,16.39,16.23,16.47,19.102,12.183",
"2026/02/24,00:00:25,16.29,16.35,16.21,16.41,18.564,12.172",
"2026/02/24,01:00:24,16.27,16.33,16.21,16.35,18.026,12.160",
"2026/02/24,02:00:25,16.27,16.35,16.21,16.35,16.412,12.229",
"2026/02/24,03:00:24,16.27,16.35,16.21,16.35,16.412,12.218",
"2026/02/24,04:00:23,16.27,16.31,16.21,16.35,16.412,12.068",
"2026/02/24,05:00:23,16.27,16.29,16.13,16.22,16.412,12.160",
"2026/02/24,06:00:24,16.23,16.29,16.15,16.22,16.412,12.079",
"2026/02/24,07:00:24,16.21,16.22,16.13,16.24,16.412,12.079",
"2026/02/24,08:00:24,16.21,16.29,16.09,16.29,17.488,12.921",
"2026/02/24,09:00:23,16.21,16.25,16.09,16.27,20.178,13.601",
"2026/02/24,10:00:24,16.21,16.29,16.09,16.29,22.868,13.901",
"2026/02/24,11:00:24,16.25,16.25,16.11,16.29,22.868,13.624",
"2026/02/24,12:00:24,16.29,16.29,16.13,16.29,25.020,13.521",
"2026/02/24,13:00:25,16.27,16.35,16.15,16.29,25.558,13.267",
"2026/02/24,14:00:25,16.33,16.33,16.17,16.35,26.634,13.094",
"2026/02/24,15:00:25,16.33,16.35,16.21,16.35,25.558,13.624",
"2026/02/24,16:00:24,16.33,16.41,16.21,16.35,25.558,13.255",
"2026/02/24,17:00:24,16.33,16.35,16.21,16.37,23.944,12.760",
"2026/02/24,18:00:25,16.33,16.37,16.21,16.33,22.868,12.391",
"2026/02/24,19:00:26,16.33,16.35,16.21,16.29,22.868,12.368",
"2026/02/24,20:00:24,16.33,16.35,16.21,16.35,23.944,12.356",
"2026/02/24,21:00:24,16.33,16.43,16.23,16.37,23.406,12.391",
"2026/02/24,22:00:23,16.40,16.48,16.31,16.47,23.944,12.356",
"2026/02/24,23:00:23,16.40,16.48,16.27,16.47,23.406,12.345",
"2026/02/25,00:00:25,16.40,16.48,16.27,16.47,23.406,12.229",
"2026/02/25,01:00:25,16.40,16.41,16.27,16.47,22.868,12.218",
"2026/02/25,02:00:24,16.36,16.41,16.27,16.41,22.868,12.321",
"2026/02/25,03:00:24,16.40,16.41,16.27,16.41,22.868,12.287",
"2026/02/25,04:00:24,16.33,16.41,16.21,16.41,22.868,12.160",
"2026/02/25,05:00:26,16.33,16.41,16.21,16.39,22.330,12.091",
"2026/02/25,06:00:25,16.40,16.39,16.21,16.35,22.330,12.183",
"2026/02/25,07:00:24,16.40,16.39,16.21,16.29,22.330,12.160",
"2026/02/25,08:00:23,16.40,16.35,16.15,16.29,22.868,12.160",
"2026/02/25,09:00:23,16.33,16.33,16.15,16.29,21.792,12.575",
"2026/02/25,10:00:23,16.33,16.35,16.15,16.29,21.254,12.541",
"2026/02/25,11:00:23,16.33,16.35,16.15,16.31,21.792,12.886",
"2026/02/25,12:00:24,16.33,16.35,16.17,16.35,21.792,12.587",
"2026/02/25,13:00:23,16.27,16.35,16.23,16.35,21.254,13.152",
"2026/02/25,14:00:24,16.40,16.54,16.34,16.41,20.716,13.348",
"2026/02/25,15:00:24,16.40,16.50,16.34,16.54,20.716,13.682",
"2026/02/25,16:00:23,16.27,16.50,16.34,16.54,20.716,13.648",
"2026/02/25,17:00:24,16.33,16.48,16.34,16.60,20.178,13.555",
"2026/02/25,18:00:22,16.40,16.43,16.40,16.66,20.178,13.013",
"2026/02/25,19:00:22,16.38,16.41,16.29,16.60,19.640,12.241",
"2026/02/25,20:00:24,16.27,16.48,16.40,16.58,19.640,12.356",
"2026/02/25,21:00:26,16.33,16.48,16.40,16.66,19.640,12.241",
"2026/02/25,22:00:24,16.40,16.48,16.46,16.64,20.716,12.345",
"2026/02/25,23:00:24,16.27,16.60,16.44,16.66,20.178,12.333",
"2026/02/26,00:00:25,16.40,16.54,16.46,16.60,20.716,12.321",
"2026/02/26,01:00:24,16.40,16.54,16.46,16.54,20.716,12.206",
"2026/02/26,02:00:25,16.40,16.52,16.40,16.54,19.640,12.298",
"2026/02/26,03:00:23,16.40,16.54,16.34,16.54,19.640,12.264",
"2026/02/26,04:00:23,16.36,16.48,16.34,16.47,19.640,12.241",
"2026/02/26,05:00:27,16.38,16.48,16.34,16.47,19.102,12.229",
"2026/02/26,06:00:24,16.40,16.52,16.34,16.49,19.102,12.148",
"2026/02/26,07:00:24,16.46,16.54,16.34,16.52,18.564,12.160",
"2026/02/26,08:00:25,16.42,16.48,16.34,16.54,19.640,12.679",
"2026/02/26,09:00:23,16.40,16.48,16.38,16.54,19.640,12.898",
"2026/02/26,10:00:25,16.42,16.48,16.38,16.54,22.330,13.740",
"2026/02/26,11:00:26,16.46,16.50,16.40,16.54,22.868,13.544",
"2026/02/26,12:00:22,16.52,16.54,16.40,16.58,24.482,13.648",
"2026/02/26,13:00:23,16.59,16.60,16.40,16.58,25.020,13.659",
"2026/02/26,14:00:24,16.54,16.54,16.40,16.56,23.944,13.648",
"2026/02/26,15:00:24,16.59,16.54,16.40,16.56,23.944,13.682",
"2026/02/26,16:00:23,16.71,16.73,16.54,16.60,23.944,13.682",
"2026/02/26,17:00:22,16.84,16.73,16.59,16.72,25.558,13.267",
"2026/02/26,18:00:25,16.75,16.73,16.59,16.72,23.406,12.667",
"2026/02/26,19:00:24,16.67,16.73,16.59,16.72,22.868,12.333",
"2026/02/26,20:00:24,16.71,16.73,16.59,16.74,21.792,12.333",
"2026/02/26,21:00:24,16.71,16.73,16.59,16.79,21.254,12.345",
"2026/02/26,22:00:24,16.71,16.73,16.59,16.79,21.254,12.333",
"2026/02/26,23:00:25,16.67,16.73,16.59,16.79,21.254,12.310",
"2026/02/27,00:00:24,16.65,16.73,16.59,16.72,21.254,12.298",
"2026/02/27,01:00:23,16.65,16.73,16.59,16.72,20.716,12.183",
"2026/02/27,02:00:25,16.65,16.73,16.59,16.79,20.716,12.252",
"2026/02/27,03:00:24,16.65,16.73,16.59,16.79,20.716,12.137",
"2026/02/27,04:00:24,16.65,16.71,16.61,16.79,20.716,12.252",
"2026/02/27,05:00:24,16.65,16.66,16.59,16.79,21.254,12.206",
"2026/02/27,06:00:24,16.63,16.73,16.59,16.72,20.716,12.195",
"2026/02/27,07:00:22,16.65,16.68,16.59,16.72,20.716,12.068",
"2026/02/27,08:00:24,16.65,16.71,16.59,16.72,21.254,12.610",
"2026/02/27,09:00:24,16.65,16.68,16.59,16.72,22.330,12.794",
"2026/02/27,10:00:23,16.65,16.73,16.59,16.72,22.868,12.956",
"2026/02/27,11:00:24,16.71,16.73,16.59,16.72,21.792,13.059",
"2026/02/27,12:00:24,16.71,16.73,16.59,16.72,22.330,13.279",
"2026/02/27,13:00:24,16.69,16.73,16.59,16.72,21.792,13.590",
"2026/02/27,14:00:23,16.69,16.73,16.56,16.72,22.330,13.475",
"2026/02/27,15:00:35,16.67,16.73,16.52,16.64,22.868,13.232",
"2026/02/27,16:00:26,16.71,16.66,16.46,16.62,21.792,13.036",
"2026/02/27,17:00:27,16.65,16.62,16.46,16.66,21.792,12.506",
"2026/02/27,18:00:25,16.65,16.66,16.46,16.66,20.716,12.345",
"2026/02/27,19:00:25,16.56,16.73,16.59,16.66,20.178,12.368",
"2026/02/27,20:00:23,17.34,17.42,17.23,17.16,20.716,12.321",
"2026/02/27,21:00:24,17.34,17.54,17.34,17.37,20.716,12.310",
"2026/02/27,22:00:25,17.47,17.54,17.40,17.47,19.640,12.321",
"2026/02/27,23:00:26,17.49,17.61,17.44,17.54,19.640,12.287",
"2026/02/28,00:00:27,17.47,17.54,17.40,17.54,19.640,12.275",
"2026/02/28,01:00:25,17.47,17.52,17.40,17.31,19.102,12.137",
"2026/02/28,02:00:24,17.44,17.48,17.34,17.31,19.640,12.264",
"2026/02/28,03:00:25,17.40,17.42,17.31,17.29,19.640,12.183",
"2026/02/28,04:00:23,17.40,17.44,17.27,17.16,20.178,12.102",
"2026/02/28,05:00:24,17.34,17.42,17.21,16.85,19.640,12.068",
"2026/02/28,06:00:24,17.28,17.35,17.17,16.91,19.640,12.033",
"2026/02/28,07:00:25,17.28,17.33,17.21,16.97,19.640,12.068",
"2026/02/28,08:00:25,17.21,17.29,17.15,16.91,19.640,12.933",
"2026/02/28,09:00:24,17.21,17.29,17.15,17.24,19.640,12.863",
"2026/02/28,10:00:24,17.19,17.27,17.13,17.10,19.102,13.532",
"2026/02/28,11:00:24,17.19,17.23,17.09,17.10,19.640,13.774",
"2026/02/28,12:00:23,17.17,17.25,17.09,17.22,21.254,13.786",
"2026/02/28,13:00:24,17.21,17.29,17.09,17.04,20.716,13.809",
"2026/02/28,14:00:24,17.21,17.27,17.09,17.04,21.254,13.751",
"2026/02/28,15:00:24,17.21,17.25,17.11,17.04,21.254,13.797",
"2026/02/28,16:00:24,17.21,17.29,17.09,17.10,21.792,13.717",
"2026/02/28,17:00:24,17.15,17.23,17.09,17.14,21.792,13.255",
"2026/02/28,18:00:25,17.11,17.17,17.02,17.10,20.716,12.725",
"2026/02/28,19:00:25,17.09,17.17,17.02,17.12,20.716,12.345",
"2026/02/28,20:00:25,17.03,17.10,16.96,17.10,19.640,12.356",
"2026/02/28,21:00:22,17.03,17.06,16.96,17.04,20.178,12.333",
"2026/02/28,22:00:24,16.96,17.08,16.96,17.10,19.640,12.333",
"2026/02/28,23:00:24,16.96,17.04,16.92,17.10,19.640,12.298",
"2026/03/01,00:00:26,16.96,17.04,16.96,17.10,20.178,12.287",
"2026/03/01,01:00:24,16.96,17.02,16.90,17.04,18.026,12.275",
"2026/03/01,02:00:24,16.96,16.98,16.90,17.04,17.488,12.264",
"2026/03/01,03:00:28,16.92,16.98,16.86,17.04,16.950,12.229",
"2026/03/01,04:00:23,16.92,16.98,16.88,17.04,16.412,12.229",
"2026/03/01,05:00:23,16.90,16.98,16.84,17.04,16.412,12.102",
"2026/03/01,06:00:24,16.88,16.96,16.84,17.04,16.412,12.160",
"2026/03/01,07:00:23,16.88,16.98,16.79,16.79,16.412,12.218",
"2026/03/01,08:00:25,16.84,16.91,16.71,16.72,18.564,13.163",
"2026/03/01,09:00:24,16.86,16.91,16.71,16.72,20.716,14.201",
"2026/03/01,10:00:28,16.90,16.91,16.77,16.79,22.330,13.763",
"2026/03/01,11:00:23,16.96,16.98,16.88,16.85,22.330,13.774",
"2026/03/01,12:00:23,16.96,17.04,16.90,16.87,22.330,13.763",
"2026/03/01,13:00:24,17.09,17.04,16.84,16.93,23.406,13.682",
"2026/03/01,14:00:24,17.11,17.04,16.84,16.99,25.020,13.671",
"2026/03/01,15:00:24,17.28,17.35,17.09,17.04,26.096,13.694",
"2026/03/01,16:00:24,17.47,17.48,17.34,17.35,27.172,13.567",
"2026/03/01,17:00:25,17.42,17.48,17.34,17.41,25.020,13.440",
"2026/03/01,18:00:24,17.40,17.48,17.27,17.41,21.792,13.036",
"2026/03/01,19:00:23,17.36,17.42,17.15,17.04,20.716,12.241",
"2026/03/01,20:00:24,17.30,17.29,16.96,16.85,19.102,12.241",
"2026/03/01,21:00:23,17.28,17.17,16.90,16.85,18.564,12.321",
"2026/03/01,22:00:23,17.21,17.23,17.02,16.91,18.564,12.229",
"2026/03/01,23:00:25,17.15,17.21,16.96,16.91,18.564,12.310",
"2026/03/02,00:00:24,17.09,17.23,17.09,17.04,18.564,12.264",
"2026/03/02,01:00:23,17.15,17.23,17.09,17.22,19.102,12.252",
"2026/03/02,02:00:24,17.13,17.17,17.02,17.22,18.026,12.241",
"2026/03/02,03:00:22,17.17,17.21,17.02,17.22,18.026,12.241",
"2026/03/02,04:00:24,17.21,17.23,17.09,17.22,17.488,12.229",
"2026/03/02,05:00:24,17.19,17.23,17.15,17.22,18.026,12.206",
"2026/03/02,06:00:25,17.19,17.23,17.09,17.29,18.564,12.068",
"2026/03/02,07:00:23,17.17,17.23,17.09,17.27,19.102,12.172",
"2026/03/02,08:00:24,17.17,17.23,17.09,17.29,19.640,12.321",
"2026/03/02,09:00:23,17.15,17.29,17.09,17.29,20.716,12.794",
"2026/03/02,10:00:23,17.19,17.23,17.09,17.22,20.716,12.886",
"2026/03/02,11:00:26,17.15,17.23,17.09,17.22,21.792,13.232",
"2026/03/02,12:00:25,17.17,17.23,17.09,17.22,21.792,13.532",
"2026/03/02,13:00:23,17.21,17.23,17.15,17.22,21.254,13.648",
"2026/03/02,14:00:23,17.19,17.23,16.96,17.14,21.254,13.717",
"2026/03/02,15:00:23,17.15,17.17,17.02,17.10,21.254,13.279",
"2026/03/02,16:00:23,17.30,17.35,17.21,17.29,21.254,12.575",
"2026/03/02,17:00:25,17.34,17.35,17.21,17.35,20.716,12.368",
"2026/03/02,18:00:25,17.28,17.35,17.21,17.37,20.178,12.333",
"2026/03/02,19:00:23,17.28,17.35,17.21,17.39,20.716,12.321",
"2026/03/02,20:00:24,17.28,17.35,17.21,17.35,19.640,12.333",
"2026/03/02,21:00:24,17.28,17.33,17.19,17.16,19.640,12.333",
"2026/03/02,22:00:24,17.15,17.35,17.02,17.10,19.640,12.345",
"2026/03/02,23:00:24,17.21,17.25,16.96,17.04,19.640,12.310",
"2026/03/03,00:00:24,17.26,17.25,16.96,17.10,20.716,12.229",
"2026/03/03,01:00:24,17.24,17.23,17.02,17.10,19.640,12.287",
"2026/03/03,02:00:24,17.19,17.29,17.15,17.22,20.178,12.264",
"2026/03/03,03:00:25,17.40,17.48,17.34,17.41,20.178,12.241",
"2026/03/03,04:00:25,17.34,17.48,17.29,17.47,20.178,12.206",
"2026/03/03,05:00:22,17.34,17.42,17.23,17.41,19.640,12.045",
"2026/03/03,06:00:24,17.34,17.42,17.23,17.41,19.102,12.102",
"2026/03/03,07:00:23,17.34,17.38,17.21,17.41,19.102,12.102",
"2026/03/03,08:00:24,17.28,17.35,17.21,17.35,19.102,12.125",
"2026/03/03,09:00:23,17.28,17.35,17.21,17.16,19.102,12.414",
"2026/03/03,10:00:23,17.28,17.29,17.17,17.41,19.640,13.232",
"2026/03/03,11:00:24,17.24,17.29,17.21,17.35,19.640,13.475",
"2026/03/03,12:00:27,17.26,17.29,17.15,17.35,20.178,13.797",
"2026/03/03,13:00:25,17.21,17.29,17.15,17.35,19.640,13.671",
"2026/03/03,14:00:24,17.15,17.27,17.15,17.35,19.640,13.290",
"2026/03/03,15:00:25,17.21,17.25,17.15,17.16,19.640,13.382",
"2026/03/03,16:00:25,17.15,17.23,17.09,17.29,20.716,13.267",
"2026/03/03,17:00:24,17.15,17.23,17.09,17.29,20.716,12.667",
"2026/03/03,18:00:23,17.15,17.17,17.02,17.22,19.640,12.275",
"2026/03/03,19:00:22,17.09,17.17,17.02,17.22,19.640,12.345",
"2026/03/03,20:00:25,17.11,17.17,17.02,17.20,20.716,12.345",
"2026/03/03,21:00:25,17.09,17.12,17.00,17.16,19.640,12.391",
"2026/03/03,22:00:24,17.03,17.08,16.96,17.16,19.102,12.356",
"2026/03/03,23:00:24,16.96,17.04,16.90,17.10,18.026,12.321",
"2026/03/04,00:00:23,17.03,17.04,16.90,17.08,19.102,12.229",
"2026/03/04,01:00:23,16.96,16.98,16.84,17.04,18.564,12.298",
"2026/03/04,02:00:25,16.90,16.98,16.84,17.04,17.488,12.229",
"2026/03/04,03:00:24,16.90,16.98,16.84,16.97,18.026,12.275",
"2026/03/04,04:00:23,16.88,16.98,16.84,16.97,18.564,12.229",
"2026/03/04,05:00:24,16.84,16.91,16.77,16.93,17.488,12.206",
"2026/03/04,06:00:24,16.84,16.89,16.77,16.97,17.488,12.079",
"2026/03/04,07:00:24,16.84,16.85,16.73,16.91,17.488,12.275",
"2026/03/04,08:00:23,16.77,16.87,16.71,16.91,17.488,13.152",
"2026/03/04,09:00:23,16.80,16.85,16.71,16.87,19.640,14.316",
"2026/03/04,10:00:27,16.77,16.85,16.71,16.89,19.640,13.428",
"2026/03/04,11:00:25,16.84,16.89,16.71,16.87,19.640,13.809",
"2026/03/04,12:00:24,16.84,16.94,16.77,16.91,19.102,13.832",
"2026/03/04,13:00:24,16.82,16.85,16.73,16.91,19.640,13.844",
"2026/03/04,14:00:26,16.77,16.87,16.77,16.93,18.564,13.774",
"2026/03/04,15:00:24,16.84,16.85,16.75,16.91,19.102,13.601",
"2026/03/04,16:00:24,16.84,16.89,16.71,16.91,19.102,13.751",
"2026/03/04,17:00:23,16.77,16.85,16.71,16.91,19.640,13.325",
"2026/03/04,18:00:24,16.77,16.85,16.71,16.87,19.102,13.106",
"2026/03/04,19:00:24,16.77,16.81,16.69,16.85,18.564,12.298",
"2026/03/04,20:00:24,16.75,16.83,16.71,16.85,18.026,12.229",
"2026/03/04,21:00:26,16.73,16.79,16.65,16.85,18.564,12.218",
"2026/03/04,22:00:24,16.71,16.79,16.65,16.79,18.564,12.310",
"2026/03/04,23:00:23,16.71,16.79,16.65,16.79,17.488,12.287",
"2026/03/05,00:00:24,16.67,16.75,16.63,16.79,16.950,12.275",
"2026/03/05,01:00:23,16.65,16.73,16.59,16.79,16.412,12.264",
"2026/03/05,02:00:24,16.65,16.73,16.56,16.72,16.412,12.229",
"2026/03/05,03:00:24,16.65,16.73,16.59,16.72,16.412,12.241",
"2026/03/05,04:00:25,16.65,16.73,16.59,16.72,15.874,12.206",
"2026/03/05,05:00:25,16.65,16.73,16.59,16.72,15.874,12.172",
"2026/03/05,06:00:25,16.65,16.73,16.54,16.72,15.336,12.172",
"2026/03/05,07:00:25,16.59,16.71,16.54,16.72,15.336,12.345",
"2026/03/05,08:00:24,16.65,16.71,16.59,16.72,18.564,13.440",
"2026/03/05,09:00:24,16.65,16.73,16.59,16.72,20.716,14.374",
"2026/03/05,10:00:24,16.65,16.73,16.59,16.72,19.640,13.717",
"2026/03/05,11:00:24,16.71,16.77,16.61,16.79,19.640,13.774",
"2026/03/05,12:00:24,16.71,16.79,16.65,16.79,19.102,13.832",
"2026/03/05,13:00:25,16.77,16.79,16.65,16.85,19.640,13.728",
"2026/03/05,14:00:25,16.84,16.85,16.71,16.85,20.178,13.763",
"2026/03/05,15:00:25,16.84,16.85,16.71,16.85,20.716,13.763",
"2026/03/05,16:00:24,16.84,16.85,16.71,16.91,21.792,13.682",
"2026/03/05,17:00:24,16.77,16.85,16.71,16.87,21.254,13.198",
"2026/03/05,18:00:26,16.77,16.83,16.65,16.72,20.716,12.910",
"2026/03/05,19:00:23,16.71,16.81,16.65,16.72,18.564,12.333",
"2026/03/05,20:00:24,16.71,16.79,16.63,16.74,17.488,12.321",
"2026/03/05,21:00:25,16.67,16.73,16.59,16.79,17.488,12.206",
"2026/03/05,22:00:25,16.69,16.75,16.59,16.79,16.950,12.160",
"2026/03/05,23:00:24,16.67,16.75,16.59,16.79,16.950,12.218",
"2026/03/06,00:00:23,16.69,16.73,16.59,16.79,16.950,12.229",
"2026/03/06,01:00:24,16.65,16.71,16.59,16.79,15.874,12.206",
"2026/03/06,02:00:25,16.65,16.71,16.59,16.74,15.874,12.206",
"2026/03/06,03:00:23,16.65,16.68,16.59,16.72,15.336,12.218",
"2026/03/06,04:00:23,16.65,16.66,16.54,16.72,16.412,12.195",
"2026/03/06,05:00:24,16.61,16.66,16.52,16.72,15.874,12.172",
"2026/03/06,06:00:25,16.59,16.66,16.52,16.72,16.412,12.148",
"2026/03/06,07:00:26,16.59,16.66,16.52,16.72,17.488,12.252",
"2026/03/06,08:00:24,16.59,16.66,16.52,16.68,20.716,12.817",
"2026/03/06,09:00:24,16.59,16.66,16.52,16.66,21.792,13.590",
"2026/03/06,10:00:24,16.61,16.66,16.52,16.66,22.330,14.339",
"2026/03/06,11:00:24,16.63,16.73,16.52,16.68,23.944,13.452",
"2026/03/06,12:00:23,16.65,16.66,16.52,16.72,25.020,13.682",
"2026/03/06,13:00:24,16.65,16.68,16.52,16.72,25.558,13.590",
"2026/03/06,14:00:24,16.65,16.73,16.52,16.72,25.020,13.209",
"2026/03/06,15:00:25,16.59,16.73,16.52,16.66,21.254,13.209",
"2026/03/06,16:00:23,16.54,16.66,16.52,16.66,19.102,12.379",
"2026/03/06,17:00:23,16.59,16.60,16.46,16.64,18.564,12.310",
"2026/03/06,18:00:24,16.52,16.56,16.46,16.62,17.488,12.310",
"2026/03/06,19:00:26,16.40,16.54,16.46,16.60,17.488,12.298",
"2026/03/06,20:00:25,16.40,16.50,16.46,16.66,18.026,12.287",
"2026/03/06,21:00:23,16.27,16.45,16.40,16.66,17.488,12.172",
"2026/03/06,22:00:25,16.21,16.43,16.40,16.66,17.488,12.264",
"2026/03/06,23:00:25,16.25,16.41,16.36,16.66,17.488,12.125",
"2026/03/07,00:00:25,16.08,16.41,16.40,16.66,16.950,12.137",
"2026/03/07,01:00:23,16.02,16.56,16.46,16.60,16.950,12.206",
"2026/03/07,02:00:24,16.27,16.35,16.46,16.60,16.412,12.160",
"2026/03/07,03:00:23,16.36,16.41,16.34,16.60,16.412,12.137",
"2026/03/07,04:00:25,16.46,16.50,16.40,16.54,16.412,12.125",
"2026/03/07,05:00:25,16.46,16.48,16.34,16.54,16.950,12.102",
"2026/03/07,06:00:24,16.42,16.50,16.34,16.49,15.336,12.079",
"2026/03/07,07:00:23,16.38,16.48,16.34,16.47,16.412,12.160",
"2026/03/07,08:00:24,16.38,16.45,16.29,16.47,16.412,12.760",
"2026/03/07,09:00:24,16.36,16.41,16.27,16.45,16.950,12.875",
"2026/03/07,10:00:27,16.33,16.39,16.27,16.41,16.950,13.878",
"2026/03/07,11:00:23,16.31,16.39,16.25,16.47,18.026,14.236",
"2026/03/07,12:00:25,16.31,16.37,16.23,16.41,17.488,13.797",
"2026/03/07,13:00:24,16.33,16.37,16.23,16.41,17.488,13.797",
"2026/03/07,14:00:24,16.31,16.39,16.27,16.41,17.488,13.809",
"2026/03/07,15:00:24,16.36,16.35,16.27,16.41,17.488,13.821",
"2026/03/07,16:00:23,16.27,16.35,16.27,16.41,18.026,13.613",
"2026/03/07,17:00:25,16.27,16.35,16.21,16.41,18.026,13.232",
"2026/03/07,18:00:24,16.27,16.33,16.15,16.35,17.488,13.059",
"2026/03/07,19:00:23,16.25,16.31,16.15,16.35,16.950,12.206",
"2026/03/07,20:00:27,16.21,16.29,16.15,16.29,16.412,12.333",
"2026/03/07,21:00:25,16.21,16.29,16.15,16.29,15.336,12.068",
"2026/03/07,22:00:23,16.21,16.27,16.11,16.29,15.336,12.264",
"2026/03/07,23:00:24,16.15,16.22,16.09,16.29,15.336,12.125",
"2026/03/08,00:00:25,16.15,16.25,16.15,16.29,16.412,12.172",
"2026/03/08,01:00:22,16.15,16.22,16.09,16.29,14.798,12.252",
"2026/03/08,02:00:24,16.15,16.22,16.09,16.22,15.336,12.218",
"2026/03/08,03:00:24,16.15,16.22,16.09,16.22,14.798,12.206",
"2026/03/08,04:00:26,16.15,16.22,16.11,16.22,15.336,12.172",
"2026/03/08,05:00:23,16.19,16.25,16.09,16.22,14.798,12.068",
"2026/03/08,06:00:24,16.15,16.20,16.09,16.22,14.798,12.137",
"2026/03/08,07:00:23,16.15,16.22,16.09,16.22,14.798,12.264",
"2026/03/08,08:00:24,16.15,16.22,16.06,16.22,16.412,13.313",
"2026/03/08,09:00:23,16.19,16.25,16.09,16.22,19.102,14.282",
"2026/03/08,10:00:26,16.21,16.25,16.09,16.27,19.102,13.797",
"2026/03/08,11:00:24,16.23,16.29,16.09,16.29,19.640,13.867",
"2026/03/08,12:00:24,16.25,16.29,16.15,16.29,18.564,13.821",
"2026/03/08,13:00:25,16.29,16.29,16.15,16.35,18.564,13.867",
"2026/03/08,14:00:24,16.33,16.35,16.17,16.35,18.026,13.844",
"2026/03/08,15:00:23,16.27,16.35,16.19,16.35,18.564,13.844",
"2026/03/08,16:00:24,16.23,16.29,16.15,16.35,18.564,13.728",
"2026/03/08,17:00:23,16.25,16.29,16.15,16.39,18.564,13.440",
"2026/03/08,18:00:25,16.15,16.25,16.15,16.35,17.488,12.783",
"2026/03/08,19:00:24,16.17,16.27,16.15,16.29,16.950,12.321",
"2026/03/08,20:00:24,16.15,16.22,16.09,16.29,16.950,12.321",
"2026/03/08,21:00:27,16.10,16.22,16.09,16.29,16.950,12.333",
"2026/03/08,22:00:25,16.15,16.22,16.09,16.22,16.950,12.206",
"2026/03/08,23:00:23,16.12,16.22,16.09,16.22,16.412,12.298",
"2026/03/09,00:00:24,16.10,16.16,16.02,16.22,16.950,12.264",
"2026/03/09,01:00:24,16.08,16.16,16.02,16.22,16.412,12.229",
"2026/03/09,02:00:24,16.08,16.12,16.02,16.16,15.874,12.241",
"2026/03/09,03:00:24,16.04,16.12,16.00,16.16,16.412,12.218",
"2026/03/09,04:00:25,16.02,16.10,15.96,16.16,16.412,12.195",
"2026/03/09,05:00:24,16.02,16.10,15.96,16.16,15.874,12.172",
"2026/03/09,06:00:24,16.02,16.10,15.96,16.10,15.874,12.079",
"2026/03/09,07:00:23,16.08,16.10,15.98,16.12,15.336,12.264",
"2026/03/09,08:00:24,16.08,16.16,16.02,16.16,18.564,13.313",
"2026/03/09,09:00:24,16.10,16.16,16.02,16.16,21.254,14.201",
"2026/03/09,10:00:24,16.10,16.22,16.02,16.16,21.254,13.774",
"2026/03/09,11:00:24,16.21,16.16,16.02,16.22,21.792,13.774",
"2026/03/09,12:00:22,16.17,16.22,16.09,16.29,20.178,13.740",
"2026/03/09,13:00:23,16.19,16.22,16.09,16.22,19.640,13.751",
"2026/03/09,14:00:22,16.21,16.22,16.09,16.27,19.640,13.751",
"2026/03/09,15:00:24,16.21,16.22,16.09,16.24,19.640,13.717",
"2026/03/09,16:00:25,16.21,16.22,16.09,16.24,19.640,13.532",
"2026/03/09,17:00:26,16.15,16.22,16.09,16.22,19.102,13.371",
"2026/03/09,18:00:24,16.12,16.20,16.04,16.22,18.564,12.621",
"2026/03/09,19:00:24,16.10,16.16,16.02,16.22,18.564,12.195",
"2026/03/09,20:00:22,16.08,16.16,16.02,16.22,17.488,12.321",
"2026/03/09,21:00:23,16.04,16.10,15.96,16.16,17.488,12.206",
"2026/03/09,22:00:24,16.02,16.10,15.96,16.16,16.950,12.298",
"2026/03/09,23:00:24,15.98,16.10,15.96,16.10,16.950,12.172",
"2026/03/10,00:00:24,15.96,16.04,15.96,16.10,16.412,12.183",
"2026/03/10,01:00:23,15.89,15.97,15.83,16.04,16.412,12.091",
"2026/03/10,02:00:24,15.92,15.97,15.88,16.04,15.874,12.102",
"2026/03/10,03:00:23,15.89,15.97,15.90,16.04,15.874,12.195",
"2026/03/10,04:00:23,15.89,15.97,15.90,16.04,14.798,11.987",
"2026/03/10,05:00:25,15.87,15.97,15.83,16.04,15.336,12.022",
"2026/03/10,06:00:24,15.89,15.95,15.83,16.04,15.336,12.056",
"2026/03/10,07:00:24,15.87,15.93,15.77,15.95,15.336,12.275",
"2026/03/10,08:00:26,15.83,15.91,15.77,15.91,17.488,13.129",
"2026/03/10,09:00:24,15.96,15.99,15.83,15.97,19.102,14.282",
"2026/03/10,10:00:24,15.96,16.01,15.86,15.97,19.640,13.717",
"2026/03/10,11:00:25,15.96,16.04,15.86,16.04,18.564,13.832",
"2026/03/10,12:00:24,15.96,16.04,15.90,16.04,18.026,13.809",
"2026/03/10,13:00:24,15.96,16.04,15.92,16.10,17.488,13.821",
"2026/03/10,14:00:24,15.96,16.04,15.90,16.10,16.950,13.821",
"2026/03/10,15:00:23,15.96,16.01,15.90,16.08,18.564,13.809",
"2026/03/10,16:00:24,15.96,15.99,15.90,16.06,18.026,13.786",
"2026/03/10,17:00:24,15.92,15.97,15.83,16.04,17.488,13.348",
"2026/03/10,18:00:25,15.89,15.97,15.83,16.04,16.950,12.829",
"2026/03/10,19:00:25,15.83,15.93,15.83,15.97,16.412,12.310",
"2026/03/10,20:00:23,15.89,15.95,15.77,15.97,16.412,12.310",
"2026/03/10,21:00:24,15.83,15.91,15.77,15.97,16.412,12.298",
"2026/03/10,22:00:24,15.83,15.91,15.77,15.97,15.874,12.252",
"2026/03/10,23:00:22,15.85,15.91,15.77,15.97,15.874,12.160",
"2026/03/11,00:00:24,15.83,15.91,15.77,15.97,14.260,12.102",
"2026/03/11,01:00:25,15.83,15.91,15.77,15.93,14.260,12.218",
"2026/03/11,02:00:24,15.83,15.91,15.77,15.91,14.260,12.172",
"2026/03/11,03:00:24,15.83,15.87,15.77,15.91,14.260,12.148",
"2026/03/11,04:00:24,15.83,15.89,15.71,15.91,14.260,12.045",
"2026/03/11,05:00:25,15.77,15.85,15.71,15.91,14.260,12.056",
"2026/03/11,06:00:24,15.77,15.85,15.71,15.87,13.722,12.102",
"2026/03/11,07:00:23,15.77,15.85,15.71,15.85,13.722,12.241",
"2026/03/11,08:00:23,15.77,15.85,15.77,15.85,16.950,13.428",
"2026/03/11,09:00:25,15.83,15.87,15.71,15.85,19.640,14.339",
"2026/03/11,10:00:24,15.89,15.91,15.77,15.91,21.254,13.751",
"2026/03/11,11:00:25,15.89,15.93,15.77,15.95,21.792,13.774",
"2026/03/11,12:00:24,15.98,15.97,15.81,15.97,21.254,13.740",
"2026/03/11,13:00:24,16.06,16.06,15.83,15.97,19.640,13.832",
"2026/03/11,14:00:24,16.27,16.33,16.15,16.10,19.102,13.844",
"2026/03/11,15:00:23,16.38,16.41,16.21,16.22,19.640,13.809",
"2026/03/11,16:00:23,16.46,16.54,16.40,16.41,19.640,13.774",
"2026/03/11,17:00:25,16.65,16.73,16.40,16.47,20.716,13.094",
"2026/03/11,18:00:25,16.84,16.91,16.71,16.72,19.102,13.209",
"2026/03/11,19:00:24,17.09,17.17,16.96,16.97,17.488,12.264",
"2026/03/11,20:00:23,17.15,17.17,17.02,17.12,16.412,12.252",
"2026/03/11,21:00:24,17.09,17.17,17.02,17.14,16.412,12.275",
"2026/03/11,22:00:23,17.07,17.10,16.77,16.58,15.336,12.264",
"2026/03/11,23:00:23,17.03,17.04,16.52,16.47,15.336,12.252",
"2026/03/12,00:00:23,16.96,16.79,16.50,16.35,15.336,12.241",
"2026/03/12,01:00:24,16.90,16.91,16.36,16.22,14.798,12.241",
"2026/03/12,02:00:23,16.84,16.91,16.75,16.29,14.260,12.160",
"2026/03/12,03:00:23,16.84,16.89,16.65,16.41,15.336,12.206",
"2026/03/12,04:00:24,16.77,16.85,16.40,16.45,14.798,12.160",
"2026/03/12,05:00:24,16.73,16.62,16.40,16.24,14.798,12.137",
"2026/03/12,06:00:24,16.67,16.66,16.34,16.41,14.798,12.114",
"2026/03/12,07:00:25,16.65,16.66,16.40,16.45,14.798,12.206",
"2026/03/12,08:00:24,16.96,17.04,16.84,16.66,17.488,13.232",
"2026/03/12,09:00:25,17.21,17.29,17.15,17.16,21.254,14.409",
"2026/03/12,10:00:22,17.47,17.54,17.27,17.31,22.868,13.705",
"2026/03/12,11:00:24,17.59,17.61,17.34,17.41,23.406,13.694",
"2026/03/12,12:00:23,17.65,17.54,17.31,17.10,22.868,13.751",
"2026/03/12,13:00:23,17.65,17.65,17.34,17.10,21.792,13.821",
"2026/03/12,14:00:22,17.65,17.67,17.34,17.04,21.254,13.751",
"2026/03/12,15:00:23,17.63,17.67,17.52,17.29,21.254,13.728",
"2026/03/12,16:00:25,17.59,17.65,17.52,17.49,21.792,13.809",
"2026/03/12,17:00:24,17.53,17.61,17.46,17.66,20.716,13.371",
"2026/03/12,18:00:22,17.68,17.69,17.46,17.66,20.716,13.209",
"2026/03/12,19:00:24,17.84,17.92,17.77,17.79,18.564,12.310",
"2026/03/12,20:00:23,17.78,17.92,17.77,17.97,18.564,12.321",
"2026/03/12,21:00:23,17.84,17.96,17.84,17.97,18.564,12.298",
"2026/03/12,22:00:24,17.91,17.98,17.84,17.97,18.564,12.206",
"2026/03/12,23:00:23,17.84,17.98,17.84,17.97,18.564,12.172",
"2026/03/13,00:00:25,17.91,17.98,17.84,17.97,18.026,12.148",
"2026/03/13,01:00:25,17.91,17.94,17.77,17.97,17.488,12.229",
"2026/03/13,02:00:24,17.86,17.92,17.77,17.97,17.488,12.183",
"2026/03/13,03:00:23,17.82,17.88,17.71,17.91,16.412,12.183",
"2026/03/13,04:00:24,17.78,17.86,17.71,17.91,15.874,12.022",
"2026/03/13,05:00:24,17.78,17.86,17.71,17.89,16.412,12.033",
"2026/03/13,06:00:24,17.72,17.84,17.69,17.85,16.412,12.102",
"2026/03/13,07:00:24,17.72,17.79,17.65,17.72,15.336,12.287",
"2026/03/13,08:00:24,17.72,17.75,17.59,17.20,16.412,13.152",
"2026/03/13,09:00:24,17.65,17.73,17.59,17.60,18.564,14.328",
"2026/03/13,10:00:23,17.70,17.73,17.59,17.70,19.640,13.774",
"2026/03/13,11:00:24,17.72,17.73,17.59,17.79,19.640,13.855",
"2026/03/13,12:00:25,17.72,17.75,17.59,17.79,18.564,13.821",
"2026/03/13,13:00:24,17.72,17.75,17.61,17.79,19.640,13.855",
"2026/03/13,14:00:24,17.72,17.75,17.59,17.79,19.102,13.821",
"2026/03/13,15:00:24,17.72,17.73,17.59,17.79,19.640,13.844",
"2026/03/13,16:00:24,17.65,17.73,17.59,17.72,19.640,13.855",
"2026/03/13,17:00:24,17.61,17.67,17.54,17.72,18.564,13.521",
"2026/03/13,18:00:24,17.53,17.65,17.50,17.70,17.488,13.302",
"2026/03/13,19:00:24,17.53,17.61,17.46,17.60,16.412,12.321",
"2026/03/13,20:00:26,17.47,17.54,17.40,17.58,16.412,12.321",
"2026/03/13,21:00:23,17.44,17.54,17.40,17.54,15.874,12.287",
"2026/03/13,22:00:24,17.40,17.48,17.34,17.47,15.336,12.160",
"2026/03/13,23:00:25,17.40,17.46,17.34,17.47,14.798,12.160",
"2026/03/14,00:00:23,17.34,17.48,17.27,17.43,14.798,12.252",
"2026/03/14,01:00:27,17.36,17.42,17.27,17.41,14.260,12.229",
"2026/03/14,02:00:26,17.34,17.40,17.27,17.41,14.260,12.206",
"2026/03/14,03:00:24,17.34,17.42,17.27,17.41,14.260,12.172",
"2026/03/14,04:00:25,17.28,17.35,17.21,17.37,14.260,12.045",
"2026/03/14,05:00:24,17.28,17.29,17.15,17.35,14.260,12.125",
"2026/03/14,06:00:24,17.15,17.23,17.11,17.29,14.260,12.091",
"2026/03/14,07:00:25,17.17,17.23,17.09,17.24,14.260,12.252",
"2026/03/14,08:00:22,17.15,17.25,17.09,17.22,16.950,13.452",
"2026/03/14,09:00:23,17.13,17.19,17.02,17.22,18.564,14.190",
"2026/03/14,10:00:24,17.09,17.21,17.02,17.22,19.102,13.855",
"2026/03/14,11:00:24,17.13,17.17,17.02,17.22,18.026,13.751",
"2026/03/14,12:00:24,17.13,17.17,17.02,17.22,17.488,13.855",
"2026/03/14,13:00:25,17.15,17.17,17.02,17.22,18.564,13.821",
"2026/03/14,14:00:23,17.15,17.17,17.02,17.22,18.564,13.867",
"2026/03/14,15:00:24,17.11,17.17,17.02,17.22,18.564,13.844",
"2026/03/14,16:00:24,17.09,17.17,17.02,17.22,19.640,13.763",
"2026/03/14,17:00:25,17.09,17.17,17.02,17.22,19.102,13.129",
"2026/03/14,18:00:24,17.09,17.12,17.02,17.16,19.102,13.129",
"2026/03/14,19:00:24,17.03,17.10,16.96,17.16,18.564,12.321",
"2026/03/14,20:00:24,17.00,17.10,16.92,17.14,18.564,12.356",
"2026/03/14,21:00:27,16.96,17.06,16.90,17.10,18.564,12.345",
"2026/03/14,22:00:23,16.94,17.04,16.90,17.10,18.564,12.333",
"2026/03/14,23:00:23,16.96,17.04,16.90,17.08,18.026,12.310",
"2026/03/15,00:00:28,16.92,17.02,16.90,17.04,19.102,12.287",
"2026/03/15,01:00:23,16.90,16.98,16.84,17.04,17.488,12.195",
"2026/03/15,02:00:24,16.90,16.98,16.84,17.04,17.488,12.264",
"2026/03/15,03:00:25,16.86,16.98,16.84,16.97,17.488,12.241",
"2026/03/15,04:00:24,16.84,16.96,16.84,16.97,16.950,12.125",
"2026/03/15,05:00:24,16.84,16.96,16.84,16.97,17.488,12.102",
"2026/03/15,06:00:24,16.84,16.91,16.77,16.79,16.412,12.125",
"2026/03/15,07:00:24,16.77,16.89,16.73,16.74,16.412,12.483",
"2026/03/15,08:00:24,16.80,16.85,16.71,16.54,19.102,13.763",
"2026/03/15,09:00:24,16.84,16.87,16.71,16.79,21.254,13.774",
"2026/03/15,10:00:25,16.84,16.91,16.71,16.83,20.716,13.786",
"2026/03/15,11:00:25,16.90,16.91,16.77,16.72,20.716,13.774",
"2026/03/15,12:00:24,16.90,16.91,16.77,16.97,20.716,13.751",
"2026/03/15,13:00:23,16.92,16.98,16.84,16.91,20.178,13.728",
"2026/03/15,14:00:23,16.98,16.98,16.77,16.66,20.178,13.832",
"2026/03/15,15:00:26,16.96,16.98,16.77,16.68,21.254,13.763",
"2026/03/15,16:00:25,16.94,16.98,16.84,16.79,21.792,13.601",
"2026/03/15,17:00:24,16.92,16.98,16.84,17.02,20.716,13.325",
"2026/03/15,18:00:23,16.84,16.96,16.84,17.04,20.716,12.679",
"2026/03/15,19:00:24,16.88,16.94,16.77,16.97,19.640,12.321",
"2026/03/15,20:00:23,16.84,16.96,16.77,16.95,19.640,12.321",
"2026/03/15,21:00:25,16.84,16.87,16.77,16.91,19.640,12.310",
"2026/03/15,22:00:23,16.77,16.85,16.71,16.91,19.102,12.310",
"2026/03/15,23:00:24,16.77,16.85,16.71,16.87,19.102,12.252",
"2026/03/16,00:00:25,16.75,16.83,16.69,16.79,18.564,12.275",
"2026/03/16,01:00:25,16.71,16.79,16.65,16.79,18.564,12.241",
"2026/03/16,02:00:28,16.71,16.79,16.65,16.79,18.026,12.241",
"2026/03/16,03:00:23,16.71,16.73,16.59,16.79,17.488,12.218",
"2026/03/16,04:00:27,16.67,16.73,16.59,16.79,17.488,12.148",
"2026/03/16,05:00:24,16.65,16.73,16.59,16.79,17.488,12.056",
"2026/03/16,06:00:24,16.63,16.71,16.59,16.74,17.488,12.114",
"2026/03/16,07:00:25,16.59,16.73,16.52,16.72,18.026,12.667",
"2026/03/16,08:00:24,16.59,16.66,16.52,16.72,19.640,13.405",
"2026/03/16,09:00:25,16.65,16.73,16.54,16.72,22.330,14.259",
"2026/03/16,10:00:26,16.71,16.73,16.56,16.72,22.868,13.763",
"2026/03/16,11:00:26,16.69,16.73,16.59,16.72,21.792,13.728",
"2026/03/16,12:00:23,16.73,16.75,16.59,16.79,21.792,13.728",
"2026/03/16,13:00:23,16.77,16.79,16.65,16.79,21.792,13.751",
"2026/03/16,14:00:24,16.82,16.83,16.65,16.79,20.716,13.717",
"2026/03/16,15:00:23,16.84,16.85,16.65,16.79,22.330,13.705",
"2026/03/16,16:00:23,16.84,16.85,16.65,16.72,23.406,13.624",
"2026/03/16,17:00:23,16.77,16.89,16.65,16.72,22.868,13.232",
"2026/03/16,18:00:24,16.71,16.83,16.65,16.79,21.792,13.059",
"2026/03/16,19:00:24,16.65,16.77,16.65,16.81,20.716,12.310",
"2026/03/16,20:00:23,16.65,16.75,16.63,16.81,19.640,12.252",
"2026/03/16,21:00:24,16.65,16.75,16.61,16.79,20.716,12.218",
"2026/03/16,22:00:23,16.67,16.75,16.59,16.79,19.640,12.229",
"2026/03/16,23:00:25,16.67,16.73,16.59,16.79,19.102,12.298",
"2026/03/17,00:00:25,16.65,16.73,16.59,16.79,19.640,12.264",
"2026/03/17,01:00:24,16.65,16.71,16.54,16.74,18.564,12.172",
"2026/03/17,02:00:23,16.69,16.71,16.59,16.72,18.026,12.206",
"2026/03/17,03:00:23,16.65,16.73,16.52,16.72,17.488,12.206",
"2026/03/17,04:00:25,16.61,16.68,16.52,16.72,17.488,12.172",
"2026/03/17,05:00:24,16.61,16.66,16.52,16.72,16.950,12.137",
"2026/03/17,06:00:25,16.59,16.66,16.52,16.72,16.412,12.056",
"2026/03/17,07:00:24,16.59,16.66,16.52,16.72,16.412,12.517",
"2026/03/17,08:00:25,16.61,16.66,16.52,16.66,20.716,13.475",
"2026/03/17,09:00:24,16.65,16.68,16.52,16.72,22.868,14.259",
"2026/03/17,10:00:24,16.71,16.71,16.52,16.72,24.482,13.717",
"2026/03/17,11:00:25,16.71,16.73,16.59,16.72,23.944,13.671",
"2026/03/17,12:00:25,16.80,16.79,16.65,16.74,22.868,13.763",
"2026/03/17,13:00:22,16.84,16.81,16.71,16.79,22.868,13.671",
"2026/03/17,14:00:23,16.90,16.85,16.59,16.72,22.868,13.671",
"2026/03/17,15:00:23,16.84,16.79,16.59,16.70,23.944,13.648",
"2026/03/17,16:00:23,16.84,16.79,16.59,16.66,25.020,13.705",
"2026/03/17,17:00:24,16.86,16.85,16.71,16.79,24.482,13.221",
"2026/03/17,18:00:24,16.73,16.85,16.71,16.85,22.868,13.036",
"2026/03/17,19:00:26,16.77,16.85,16.71,16.85,20.716,12.310",
"2026/03/17,20:00:27,16.77,16.81,16.65,16.85,19.640,12.229",
"2026/03/17,21:00:26,16.77,16.79,16.65,16.85,18.564,12.275",
"2026/03/17,22:00:24,16.73,16.81,16.65,16.85,17.488,12.287",
"2026/03/17,23:00:23,16.71,16.79,16.65,16.85,17.488,12.206",
"2026/03/18,00:00:25,16.75,16.79,16.65,16.85,16.950,12.218",
"2026/03/18,01:00:24,16.71,16.79,16.65,16.85,16.950,12.206",
"2026/03/18,02:00:24,16.71,16.77,16.65,16.79,16.412,12.206",
"2026/03/18,03:00:24,16.71,16.73,16.59,16.74,16.412,12.102",
"2026/03/18,04:00:23,16.65,16.75,16.59,16.74,15.874,12.172",
"2026/03/18,05:00:23,16.65,16.77,16.59,16.77,16.412,12.125",
"2026/03/18,06:00:25,16.69,16.73,16.59,16.77,16.412,12.137",
"2026/03/18,07:00:24,16.67,16.73,16.59,16.79,17.488,12.414",
"2026/03/18,08:00:23,16.69,16.73,16.59,16.79,18.564,12.829",
"2026/03/18,09:00:24,16.67,16.73,16.59,16.79,19.640,12.714",
"2026/03/18,10:00:24,16.69,16.73,16.59,16.70,20.716,13.244",
"2026/03/18,11:00:24,16.69,16.73,16.59,16.60,21.254,13.452",
"2026/03/18,12:00:24,16.71,16.73,16.59,16.66,20.716,13.452",
"2026/03/18,13:00:24,16.71,16.73,16.59,16.66,21.254,13.417",
"2026/03/18,14:00:24,16.77,16.73,16.59,16.66,20.716,13.521",
"2026/03/18,15:00:23,16.65,16.73,16.59,16.72,21.792,13.567",
"2026/03/18,16:00:24,16.65,16.71,16.59,16.72,21.254,13.325",
"2026/03/18,17:00:23,16.61,16.71,16.59,16.72,21.792,13.232",
"2026/03/18,18:00:24,16.59,16.71,16.52,16.72,21.792,12.252",
"2026/03/18,19:00:24,16.65,16.66,16.52,16.72,21.792,12.356",
"2026/03/18,20:00:22,16.63,16.66,16.52,16.72,22.868,12.252",
"2026/03/18,21:00:25,16.59,16.68,16.52,16.72,22.868,12.345",
"2026/03/18,22:00:22,16.61,16.66,16.52,16.72,22.868,12.345",
"2026/03/18,23:00:23,16.61,16.66,16.52,16.72,22.868,12.321",
"2026/03/19,00:00:25,16.63,16.66,16.52,16.72,23.406,12.298",
"2026/03/19,01:00:22,16.65,16.66,16.46,16.60,22.868,12.264",
"2026/03/19,02:00:23,16.59,16.66,16.46,16.60,21.792,12.252",
"2026/03/19,03:00:24,16.59,16.64,16.46,16.60,20.178,12.056",
"2026/03/19,04:00:23,16.52,16.60,16.48,16.60,20.716,12.056",
"2026/03/19,05:00:22,16.54,16.60,16.46,16.60,19.640,12.125",
"2026/03/19,06:00:22,16.52,16.66,16.46,16.66,19.640,12.091",
"2026/03/19,07:00:23,16.59,16.66,16.52,16.66,19.640,12.114",
"2026/03/19,08:00:24,16.61,16.66,16.52,16.68,19.640,12.690",
"2026/03/19,09:00:24,16.65,16.73,16.52,16.72,22.868,14.339",
"2026/03/19,10:00:27,16.67,16.73,16.59,16.72,22.330,13.740",
"2026/03/19,11:00:24,16.75,16.75,16.59,16.77,22.868,13.694",
"2026/03/19,12:00:23,16.77,16.79,16.67,16.79,22.868,13.786",
"2026/03/19,13:00:23,16.84,16.79,16.65,16.79,22.868,13.659",
"2026/03/19,14:00:24,16.82,16.85,16.71,16.85,22.868,13.786",
"2026/03/19,15:00:24,16.84,16.85,16.71,16.85,22.868,13.740",
"2026/03/19,16:00:23,16.84,16.85,16.71,16.72,22.868,13.694",
"2026/03/19,17:00:35,16.77,16.85,16.71,16.72,22.868,13.232",
"2026/03/19,18:00:24,16.77,16.85,16.65,16.72,21.792,13.313",
"2026/03/19,19:00:24,16.71,16.81,16.65,16.79,20.716,12.321",
"2026/03/19,20:00:24,16.71,16.79,16.65,16.72,20.716,12.321",
"2026/03/19,21:00:24,16.71,16.79,16.65,16.79,20.716,12.229",
"2026/03/19,22:00:24,16.65,16.73,16.59,16.74,20.716,12.345",
"2026/03/19,23:00:24,16.65,16.73,16.59,16.72,19.640,12.310",
"2026/03/20,00:00:25,16.65,16.71,16.59,16.72,20.178,12.195",
"2026/03/20,01:00:25,16.65,16.73,16.59,16.72,19.640,12.264",
"2026/03/20,02:00:23,16.59,16.66,16.46,16.60,19.102,12.264",
"2026/03/20,03:00:23,16.59,16.66,16.42,16.54,18.564,12.241",
"2026/03/20,04:00:23,16.52,16.60,16.46,16.56,18.564,12.229",
"2026/03/20,05:00:24,16.52,16.58,16.46,16.60,18.564,12.206",
"2026/03/20,06:00:25,16.46,16.54,16.40,16.58,18.564,12.160",
"2026/03/20,07:00:23,16.46,16.54,16.40,16.60,17.488,12.517",
"2026/03/20,08:00:24,16.46,16.50,16.38,16.54,20.716,13.567",
"2026/03/20,09:00:24,16.46,16.52,16.40,16.54,22.868,14.420",
"2026/03/20,10:00:23,16.48,16.54,16.40,16.54,22.868,13.682",
"2026/03/20,11:00:25,16.48,16.56,16.42,16.60,22.330,13.705",
"2026/03/20,12:00:23,16.56,16.60,16.42,16.66,21.254,13.740",
"2026/03/20,13:00:25,16.59,16.60,16.46,16.66,21.254,13.751",
"2026/03/20,14:00:26,16.65,16.62,16.50,16.60,21.254,13.740",
"2026/03/20,15:00:24,16.65,16.66,16.52,16.47,21.792,13.751",
"2026/03/20,16:00:24,16.65,16.68,16.52,16.72,22.868,13.717",
"2026/03/20,17:00:25,16.65,16.66,16.46,16.58,22.868,13.325",
"2026/03/20,18:00:23,16.52,16.66,16.46,16.60,21.792,13.048",
"2026/03/20,19:00:25,16.54,16.60,16.46,16.60,20.716,12.275",
"2026/03/20,20:00:27,16.48,16.58,16.42,16.60,20.716,12.368",
"2026/03/20,21:00:24,16.46,16.54,16.46,16.60,19.640,12.333",
"2026/03/20,22:00:22,16.46,16.54,16.40,16.54,20.716,12.287",
"2026/03/20,23:00:23,16.40,16.54,16.40,16.54,19.640,12.310",
"2026/03/21,00:00:25,16.40,16.48,16.34,16.54,19.640,12.298",
"2026/03/21,01:00:25,16.40,16.48,16.34,16.54,19.640,12.264",
"2026/03/21,02:00:25,16.40,16.43,16.31,16.47,19.102,12.241",
"2026/03/21,03:00:24,16.40,16.45,16.34,16.49,18.564,12.229",
"2026/03/21,04:00:25,16.38,16.41,16.27,16.47,18.564,12.229",
"2026/03/21,05:00:24,16.33,16.41,16.27,16.47,17.488,12.160",
"2026/03/21,06:00:25,16.36,16.41,16.27,16.47,16.950,12.137",
"2026/03/21,07:00:24,16.33,16.39,16.27,16.43,16.412,12.298",
"2026/03/21,08:00:24,16.33,16.39,16.27,16.47,17.488,12.760",
"2026/03/21,09:00:24,16.40,16.41,16.27,16.41,23.406,14.293",
"2026/03/21,10:00:37,16.40,16.41,16.27,16.41,26.096,13.682",
"2026/03/21,11:00:24,16.48,16.45,16.34,16.41,26.096,13.705",
"2026/03/21,12:00:24,16.59,16.48,16.27,16.41,25.558,13.648",
"2026/03/21,13:00:23,16.69,16.52,16.27,16.41,26.096,13.659",
"2026/03/21,14:00:23,16.77,16.54,16.34,16.43,25.558,13.694",
"2026/03/21,15:00:24,16.71,16.56,16.34,16.41,26.096,13.682",
"2026/03/21,16:00:25,16.71,16.54,16.21,16.35,27.172,13.624",
"2026/03/21,17:00:23,16.92,16.66,16.46,16.41,29.324,13.209",
"2026/03/21,18:00:25,16.84,16.73,16.52,16.66,23.406,13.175",
"2026/03/21,19:00:25,16.71,16.66,16.52,16.66,21.792,12.241",
"2026/03/21,20:00:23,16.65,16.66,16.52,16.66,19.640,12.160",
"2026/03/21,21:00:24,16.59,16.66,16.52,16.66,19.102,12.172",
"2026/03/21,22:00:24,16.59,16.62,16.48,16.62,18.564,12.264",
"2026/03/21,23:00:23,16.59,16.62,16.46,16.58,18.564,12.264",
"2026/03/22,00:00:26,16.52,16.60,16.40,16.54,19.640,12.172",
"2026/03/22,01:00:24,16.52,16.60,16.40,16.54,18.564,12.252",
"2026/03/22,02:00:24,16.46,16.56,16.40,16.54,19.102,12.241",
"2026/03/22,03:00:23,16.52,16.54,16.27,16.37,20.178,12.241",
"2026/03/22,04:00:25,17.55,17.61,17.40,16.85,20.178,12.114",
"2026/03/22,05:00:25,17.57,17.61,17.42,17.54,20.716,12.172",
"2026/03/22,06:00:25,17.53,17.56,17.42,17.56,21.254,12.172",
"2026/03/22,07:00:22,17.47,17.54,17.40,17.29,21.792,12.575",
"2026/03/22,08:00:25,17.47,17.54,17.15,17.16,22.330,12.506",
"2026/03/22,09:00:25,17.47,17.48,17.09,16.97,22.330,12.852",
"2026/03/22,10:00:24,17.47,17.42,17.09,17.10,25.558,14.362",
"2026/03/22,11:00:25,17.47,17.29,16.90,16.91,27.710,13.601",
"2026/03/22,12:00:24,17.40,17.17,16.90,16.93,27.172,13.601",
"2026/03/22,13:00:24,17.47,17.17,16.90,16.97,27.172,13.325",
"2026/03/22,14:00:24,17.38,17.10,16.90,17.02,25.020,13.682",
"2026/03/22,15:00:25,17.34,17.02,16.71,16.79,23.944,13.209",
"2026/03/22,16:00:24,17.21,16.98,16.69,16.85,21.792,13.279",
"2026/03/22,17:00:23,17.72,17.79,17.52,17.35,21.254,13.059",
"2026/03/22,18:00:25,17.78,17.79,17.65,17.72,21.254,12.494",
"2026/03/22,19:00:25,17.74,17.75,17.59,17.72,20.178,12.333",
"2026/03/22,20:00:23,17.72,17.73,17.52,17.72,19.640,12.287",
"2026/03/22,21:00:23,17.72,17.73,17.52,17.47,19.640,12.333",
"2026/03/22,22:00:24,17.72,17.67,17.40,17.37,19.640,12.298",
"2026/03/22,23:00:24,17.72,17.65,17.31,17.33,19.640,12.298",
"2026/03/23,00:00:25,17.65,17.67,17.40,17.39,19.102,12.287",
"2026/03/23,01:00:24,17.63,17.61,17.40,17.41,18.564,12.252",
"2026/03/23,02:00:23,17.59,17.61,17.21,17.22,19.102,12.252",
"2026/03/23,03:00:27,17.53,17.35,16.98,17.10,19.102,12.160",
"2026/03/23,04:00:23,18.79,18.80,18.48,17.91,19.640,12.206",
"2026/03/23,05:00:23,18.79,18.80,18.48,18.54,18.564,12.102",
"2026/03/23,06:00:24,18.70,18.61,18.38,18.29,19.102,12.125",
"2026/03/23,07:00:24,18.66,18.32,17.90,18.01,18.564,12.252",
"2026/03/23,08:00:24,18.45,18.21,17.71,17.54,19.640,12.806",
"2026/03/23,09:00:23,18.51,18.23,17.77,17.47,21.254,13.613",
"2026/03/23,10:00:23,18.53,18.36,17.84,17.54,25.020,13.671",
"2026/03/23,11:00:23,18.64,18.55,18.02,17.66,23.944,13.728",
"2026/03/23,12:00:24,18.70,18.40,17.90,17.79,23.406,13.636",
"2026/03/23,13:00:24,18.79,18.38,17.84,17.89,23.944,13.671",
"2026/03/23,14:00:22,18.79,18.23,17.77,17.91,23.406,13.659",
"2026/03/23,15:00:23,18.83,18.76,18.52,18.47,23.944,13.694",
"2026/03/23,16:00:24,18.72,18.80,18.65,18.72,25.020,13.671",
"2026/03/23,17:00:23,18.72,18.80,18.63,18.74,25.020,13.198",
"2026/03/23,18:00:24,18.70,18.76,18.59,18.76,22.868,13.175",
"2026/03/23,19:00:22,18.62,18.74,18.59,18.29,21.792,12.345",
"2026/03/23,20:00:23,18.60,18.67,18.59,18.47,22.868,12.379",
"2026/03/23,21:00:23,18.60,18.67,18.40,18.41,22.330,12.356",
"2026/03/23,22:00:22,18.55,18.50,18.15,18.16,21.254,12.229",
"2026/03/23,23:00:23,18.47,18.32,18.02,18.04,21.254,12.287",
"2026/03/24,00:00:23,18.47,18.55,18.27,18.29,21.254,12.310",
"2026/03/24,01:00:24,18.45,18.48,18.23,18.22,20.716,12.218",
"2026/03/24,02:00:25,18.41,18.48,18.21,17.85,19.640,12.206",
"2026/03/24,03:00:23,18.37,18.42,18.09,17.79,18.564,12.160",
"2026/03/24,04:00:24,18.35,18.38,18.09,17.97,18.564,12.183",
"2026/03/24,05:00:26,18.28,18.36,17.96,18.10,18.564,12.148",
"2026/03/24,06:00:25,18.28,18.25,18.02,18.10,17.488,12.148",
"2026/03/24,07:00:25,18.22,18.17,17.96,18.10,18.026,12.598",
"2026/03/24,08:00:24,18.16,18.17,18.02,18.14,22.868,13.452",
"2026/03/24,09:00:23,18.22,18.23,18.09,18.16,25.558,14.247",
"2026/03/24,10:00:22,18.26,18.30,18.09,18.29,26.634,13.636",
"2026/03/24,11:00:24,18.32,18.30,17.81,17.60,28.248,13.648",
"2026/03/24,12:00:22,18.41,18.30,17.77,17.60,26.096,13.717",
"2026/03/24,13:00:23,18.43,18.36,18.15,18.10,25.020,13.728",
"2026/03/24,14:00:23,18.60,18.48,18.21,18.12,27.172,13.590",
"2026/03/24,15:00:24,18.55,18.36,18.15,18.16,27.710,13.590",
"2026/03/24,16:00:25,18.49,18.36,18.09,17.99,28.248,13.498",
"2026/03/24,17:00:24,18.62,18.48,18.27,18.35,28.248,13.036",
"2026/03/24,18:00:24,18.55,18.55,18.40,18.47,25.558,13.232",
"2026/03/24,19:00:24,18.47,18.55,18.40,18.60,24.482,12.310",
"2026/03/24,20:00:24,18.49,18.55,18.40,18.60,24.482,12.356",
"2026/03/24,21:00:24,18.47,18.55,18.40,18.47,23.944,12.241",
"2026/03/24,22:00:24,18.47,18.50,18.27,17.79,23.406,12.321",
"2026/03/24,23:00:22,18.41,18.48,18.21,17.70,22.868,12.264",
"2026/03/25,00:00:25,18.41,18.44,18.21,17.72,22.868,12.206",
"2026/03/25,01:00:23,18.35,18.42,18.25,18.29,21.792,12.241",
"2026/03/25,02:00:23,18.35,18.42,18.21,18.04,21.792,12.252",
"2026/03/25,03:00:24,18.35,18.42,18.15,18.22,21.254,12.252",
"2026/03/25,04:00:24,18.32,18.36,18.15,18.29,21.254,12.206",
"2026/03/25,05:00:25,18.35,18.36,18.17,18.16,20.716,12.148",
"2026/03/25,06:00:25,18.28,18.30,18.02,18.16,19.640,12.148",
"2026/03/25,07:30:27,18.26,18.17,17.98,18.12,19.640,12.137",
"2026/03/25,08:00:25,18.28,18.17,17.96,18.10,19.640,12.298",
"2026/03/25,09:00:24,18.20,18.13,17.92,18.10,20.178,12.529",
"2026/03/25,10:00:25,18.16,18.11,17.96,18.10,19.640,12.863",
"2026/03/25,11:00:24,18.16,18.15,17.98,18.10,20.178,12.910",
"2026/03/25,12:00:24,18.11,18.11,17.96,17.97,21.254,13.567",
"2026/03/25,13:00:24,18.14,18.13,17.96,17.72,22.868,13.440",
"2026/03/25,14:00:24,18.39,18.50,18.15,18.16,22.868,13.440",
"2026/03/25,15:00:24,18.64,18.71,18.52,18.47,21.792,13.405",
"2026/03/25,16:00:24,18.74,18.80,18.65,18.68,20.716,13.452",
"2026/03/25,17:00:24,18.79,18.92,18.71,18.79,20.716,13.394",
"2026/03/25,18:00:22,18.79,18.86,18.77,18.91,19.640,12.587",
"2026/03/25,19:00:23,18.72,18.80,18.77,18.79,19.102,12.333",
"2026/03/25,20:00:24,18.70,18.82,18.65,18.79,19.102,12.333",
"2026/03/25,21:00:26,18.72,18.80,18.71,18.58,19.102,12.321",
"2026/03/25,22:00:26,18.72,18.78,18.52,18.47,18.564,12.310",
"2026/03/25,23:00:25,18.66,18.67,18.27,18.16,18.564,12.310",
"2026/03/26,00:00:23,18.51,18.55,18.04,17.91,19.102,12.310",
"2026/03/26,01:00:25,18.47,18.55,18.40,18.54,18.564,12.172",
"2026/03/26,02:00:23,18.47,18.50,18.40,18.54,19.102,12.275",
"2026/03/26,03:00:23,18.43,18.48,18.40,18.54,19.102,12.241",
"2026/03/26,04:00:22,18.41,18.48,18.34,18.47,19.640,12.229",
"2026/03/26,05:00:25,18.35,18.46,18.31,18.41,19.640,12.195",
"2026/03/26,06:00:23,18.35,18.42,18.27,18.31,19.102,12.160",
"2026/03/26,07:00:24,18.30,18.36,18.21,18.22,19.640,12.275",
"2026/03/26,08:00:24,18.28,18.34,18.21,18.29,19.640,12.979",
"2026/03/26,09:00:25,18.26,18.36,18.15,18.29,20.178,13.428",
"2026/03/26,10:00:24,18.28,18.34,18.15,18.24,22.868,13.774",
"2026/03/26,11:00:24,18.30,18.32,18.09,18.22,22.868,13.648",
"2026/03/26,12:00:24,18.35,18.36,18.21,18.22,22.868,13.728",
"2026/03/26,13:00:22,18.41,18.42,18.21,18.22,22.868,13.751",
"2026/03/26,14:00:24,18.41,18.42,18.21,18.04,22.868,13.671",
"2026/03/26,15:00:24,18.41,18.44,18.27,18.24,23.944,13.728",
"2026/03/26,16:00:24,18.43,18.48,18.27,18.37,25.020,13.705",
"2026/03/26,17:00:24,18.35,18.42,18.27,18.41,25.020,13.036",
"2026/03/26,18:00:22,18.35,18.42,18.23,18.41,23.406,13.302",
"2026/03/26,19:00:25,18.30,18.36,18.21,18.37,22.868,12.321",
"2026/03/26,20:00:24,18.32,18.36,18.21,18.35,22.868,12.356",
"2026/03/26,21:00:24,18.28,18.36,18.21,18.35,22.868,12.345",
"2026/03/26,22:00:25,18.28,18.36,18.21,18.35,21.792,12.333",
"2026/03/26,23:00:24,18.28,18.30,18.15,18.35,21.254,12.310",
"2026/03/27,00:00:24,18.22,18.30,18.15,18.33,20.716,12.298",
"2026/03/27,01:00:24,18.24,18.30,18.15,18.16,20.716,12.264",
"2026/03/27,02:00:24,18.22,18.27,18.09,18.16,19.640,12.114",
"2026/03/27,03:00:23,18.18,18.23,18.09,18.16,19.102,12.252",
"2026/03/27,04:00:24,18.16,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,05:00:25,18.11,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,06:00:23,18.09,18.21,18.06,18.22,19.640,12.056",
"2026/03/27,07:00:24,18.11,18.17,18.04,18.10,20.716,12.840",
"2026/03/27,08:00:22,18.16,18.17,18.02,18.10,22.330,13.486",
"2026/03/27,09:00:25,18.16,18.17,18.02,18.10,22.868,13.428",
"2026/03/27,10:00:24,18.16,18.17,17.96,18.16,23.944,13.648",
"2026/03/27,11:00:23,18.22,18.19,18.02,18.16,25.020,13.636",
"2026/03/27,12:00:24,18.28,18.23,18.02,18.16,25.020,13.659",
"2026/03/27,13:00:23,18.43,18.30,18.02,18.16,26.096,13.659",
"2026/03/27,14:00:24,18.53,18.42,18.19,18.29,25.020,13.705",
"2026/03/27,15:00:23,18.66,18.48,18.21,18.35,26.634,13.613",
"2026/03/27,16:00:25,18.58,18.42,18.21,18.16,27.710,13.590",
"2026/03/27,17:00:23,18.55,18.42,18.21,18.16,29.324,13.209",
"2026/03/27,18:00:24,18.47,18.42,18.21,18.29,27.172,13.313",
"2026/03/27,19:00:24,18.53,18.48,18.27,18.37,24.482,12.345",
"2026/03/27,20:00:24,18.47,18.48,18.34,18.41,21.792,12.310",
"2026/03/27,21:00:23,18.35,18.44,18.29,18.41,21.792,12.321",
"2026/03/27,22:00:24,18.35,18.42,18.27,18.35,20.716,12.287",
"2026/03/27,23:00:23,18.35,18.42,18.27,18.29,19.640,12.287",
"2026/03/28,00:00:22,18.35,18.40,18.27,18.35,19.640,12.241",
"2026/03/28,01:00:22,18.32,18.42,18.21,18.41,19.640,12.252",
"2026/03/28,02:00:24,18.28,18.36,18.21,18.41,18.564,12.241",
"2026/03/28,03:00:26,18.28,18.36,18.21,18.35,18.564,12.218",
"2026/03/28,04:00:24,18.24,18.36,18.21,17.97,18.564,12.160",
"2026/03/28,05:00:24,18.28,18.36,18.21,18.22,18.564,12.056",
"2026/03/28,06:00:24,18.28,18.32,18.15,17.99,17.488,12.137",
"2026/03/28,07:00:24,18.28,18.30,18.15,17.99,19.102,12.587",
"2026/03/28,08:00:24,18.35,18.30,18.15,18.10,23.944,13.394",
"2026/03/28,09:00:24,18.35,18.34,18.15,18.16,28.248,14.190",
"2026/03/28,10:00:26,18.35,18.32,18.15,18.08,30.938,13.509",
"2026/03/28,11:00:24,18.35,18.34,18.15,18.24,31.476,13.509",
"2026/03/28,12:00:22,18.41,18.30,18.15,18.22,30.938,13.544",
"2026/03/28,13:00:24,18.35,18.30,18.15,18.22,32.014,13.544",
"2026/03/28,14:00:23,18.85,18.67,18.40,18.47,30.400,13.498",
"2026/03/28,15:00:25,18.85,18.67,18.46,18.54,31.476,13.509",
"2026/03/28,16:00:24,18.79,18.67,18.46,18.60,31.476,13.475",
"2026/03/28,17:00:24,18.70,18.61,18.40,18.54,31.476,13.002",
"2026/03/28,18:00:23,18.66,18.61,18.34,18.22,28.248,13.336",
"2026/03/28,19:00:24,18.64,18.55,18.34,18.41,26.096,12.333",
"2026/03/28,20:00:25,18.60,18.55,18.27,18.41,25.020,12.310",
"2026/03/28,21:00:36,18.47,18.53,18.27,18.18,23.406,12.333",
"2026/03/28,22:00:23,18.41,18.48,18.27,18.29,22.330,12.218",
"2026/03/28,23:00:21,18.45,18.50,18.29,18.47,21.792,12.195",
"2026/03/29,00:00:26,18.39,18.48,18.27,18.45,22.868,12.264",
"2026/03/29,01:00:24,18.39,18.46,18.27,18.41,21.254,12.252",
"2026/03/29,02:00:25,18.41,18.42,18.25,18.41,21.254,12.241",
"2026/03/29,03:00:25,18.35,18.42,18.27,18.41,21.254,12.229",
"2026/03/29,04:00:25,18.30,18.44,18.27,18.41,21.792,12.125",
"2026/03/29,05:00:23,18.35,18.42,18.27,18.41,21.792,12.160",
"2026/03/29,06:00:23,18.35,18.42,18.27,18.41,21.254,12.195",
"2026/03/29,07:00:25,18.35,18.36,18.21,18.16,21.254,12.794",
"2026/03/29,08:00:23,18.32,18.40,18.21,18.35,22.868,13.232",
"2026/03/29,09:00:25,18.37,18.40,18.25,18.41,25.558,14.259",
"2026/03/29,10:00:24,18.41,18.42,18.27,18.41,27.172,13.590",
"2026/03/29,11:00:23,18.47,18.48,18.27,18.41,27.172,13.590",
"2026/03/29,12:00:22,18.47,18.46,18.27,18.47,27.172,13.613",
"2026/03/29,13:00:25,18.60,18.50,18.27,18.35,28.248,13.555",
"2026/03/29,14:00:24,18.60,18.42,18.21,18.35,29.862,13.509",
"2026/03/29,15:00:23,18.66,18.48,18.27,18.35,30.400,13.509",
"2026/03/29,16:00:24,18.72,18.53,18.34,18.41,30.400,14.132",
"2026/03/29,17:00:24,18.79,18.61,18.40,18.54,30.938,13.348",
"2026/03/29,18:00:22,18.72,18.59,18.40,18.60,27.710,13.129",
"2026/03/29,19:00:23,18.60,18.59,18.27,17.97,25.558,12.345",
"2026/03/29,20:00:24,18.47,18.53,18.17,18.01,23.944,12.333",
"2026/03/29,21:00:23,18.53,18.53,18.27,18.22,22.868,12.310",
"2026/03/29,22:00:25,18.37,18.48,18.09,18.16,22.868,12.183",
"2026/03/29,23:00:24,18.41,18.32,17.96,18.10,21.792,12.275",
"2026/03/30,00:00:24,18.41,18.36,18.02,18.10,21.792,12.125",
"2026/03/30,01:00:23,18.41,18.42,18.15,18.10,21.254,12.241",
"2026/03/30,02:00:24,18.35,18.36,18.09,18.16,20.716,12.229",
"2026/03/30,03:00:24,18.35,18.30,18.15,18.26,21.254,12.056",
"2026/03/30,04:00:23,18.39,18.42,18.27,18.35,21.254,12.195",
"2026/03/30,05:00:22,18.39,18.42,18.27,18.47,21.254,12.068",
"2026/03/30,06:00:24,18.35,18.42,18.27,18.47,21.792,12.045",
"2026/03/30,07:00:23,18.37,18.42,18.27,18.47,22.868,12.863",
"2026/03/30,08:00:25,18.41,18.42,18.27,18.39,27.172,13.452",
"2026/03/30,09:00:24,18.41,18.42,18.27,18.35,29.862,14.155",
"2026/03/30,10:00:23,18.53,18.46,18.25,18.29,30.400,13.509",
"2026/03/30,11:00:23,18.53,18.53,18.27,18.41,31.476,13.498",
"2026/03/30,12:00:24,18.64,18.50,18.27,18.41,30.400,13.555",
"2026/03/30,13:00:23,18.66,18.48,18.27,18.29,30.400,13.509",
"2026/03/30,14:00:25,18.79,18.55,18.34,18.29,30.938,13.521",
"2026/03/30,15:00:23,18.79,18.55,18.27,18.41,28.248,13.613",
"2026/03/30,16:00:25,18.60,18.67,18.52,18.60,26.096,13.452",
"2026/03/30,17:00:24,18.66,18.67,18.52,18.66,25.558,13.163",
"2026/03/30,18:00:26,18.66,18.67,18.46,18.64,25.020,12.379",
"2026/03/30,19:00:37,18.60,18.67,18.40,18.54,23.944,12.345",
"2026/03/30,20:00:23,18.53,18.63,18.40,18.47,22.868,12.356",
"2026/03/30,21:00:25,18.55,18.59,18.27,18.35,22.868,12.345",
"2026/03/30,22:00:23,18.51,18.55,18.34,18.35,22.868,12.345",
"2026/03/30,23:00:25,18.49,18.50,18.29,18.41,22.868,12.333",
"2026/03/31,00:00:24,18.47,18.48,18.21,18.29,22.868,12.298",
"2026/03/31,01:00:25,18.41,18.48,18.27,18.29,22.868,12.287",
"2026/03/31,02:00:24,18.39,18.42,18.27,18.41,23.406,12.275",
"2026/03/31,03:00:24,18.35,18.42,18.27,18.47,23.944,12.252",
"2026/03/31,04:00:25,18.37,18.42,18.34,18.47,24.482,12.160",
"2026/03/31,05:00:23,18.43,18.46,18.40,18.47,25.020,12.264",
"2026/03/31,06:00:25,18.39,18.48,18.34,18.51,25.558,12.229",
"2026/03/31,07:00:23,18.41,18.44,18.34,18.47,26.096,12.575",
"2026/03/31,08:00:24,18.47,18.42,18.34,18.47,26.096,12.656",
"2026/03/31,09:00:22,18.43,18.48,18.34,18.49,26.096,12.783",
"2026/03/31,10:00:23,18.47,18.48,18.34,18.49,27.710,14.155",
"2026/03/31,11:00:25,18.47,18.48,18.34,18.51,29.324,13.544",
"2026/03/31,12:00:24,18.51,18.48,18.34,18.47,30.400,13.521",
"2026/03/31,13:00:25,18.53,18.53,18.34,18.51,30.938,13.521",
"2026/03/31,14:00:26,18.66,18.55,18.40,18.54,27.172,13.590",
"2026/03/31,15:00:24,19.08,19.17,18.94,18.91,27.172,13.405",
"2026/03/31,16:00:25,19.04,19.11,18.96,19.04,26.096,13.279",
"2026/03/31,17:00:23,19.04,19.15,18.96,19.10,23.944,13.452",
"2026/03/31,18:00:25,19.04,19.11,18.96,19.16,23.406,13.486",
"2026/03/31,19:00:24,19.04,19.11,18.96,18.85,22.868,12.356",
"2026/03/31,20:00:24,18.97,19.01,18.77,18.79,22.330,12.321",
"2026/03/31,21:00:24,18.91,18.99,18.84,18.79,21.792,12.321",
"2026/03/31,22:00:24,18.87,18.99,18.84,19.04,20.716,12.310",
"2026/03/31,23:00:24,18.89,18.97,18.84,19.04,21.792,12.229",
"2026/04/01,00:00:23,18.85,18.99,18.79,18.91,21.792,12.368",
"2026/04/01,01:00:26,18.79,18.86,18.77,18.91,20.716,12.229",
"2026/04/01,02:00:24,18.79,18.86,18.71,18.91,21.254,12.160",
"2026/04/01,03:00:25,18.74,18.86,18.71,18.91,20.716,12.137",
"2026/04/01,04:00:25,18.72,18.86,18.71,18.91,20.716,12.114",
"2026/04/01,05:00:27,18.74,18.80,18.71,18.87,20.716,12.045",
"2026/04/01,06:00:23,18.79,18.80,18.71,18.87,19.640,12.137",
"2026/04/01,07:00:27,18.72,18.80,18.65,18.85,19.640,12.172",
"2026/04/01,08:00:23,18.72,18.82,18.71,18.85,19.640,12.564",
"2026/04/01,09:00:25,18.72,18.80,18.67,18.85,20.178,12.760",
"2026/04/01,10:00:25,18.66,18.80,18.65,18.79,19.640,12.806",
"2026/04/01,11:00:24,18.72,18.80,18.67,18.72,19.640,13.555",
"2026/04/01,12:00:22,18.70,18.80,18.65,18.76,20.716,13.740",
"2026/04/01,13:00:23,18.72,18.80,18.59,18.72,21.254,13.878",
"2026/04/01,14:00:23,18.72,18.80,18.61,18.72,20.716,13.405",
"2026/04/01,15:00:22,18.66,18.78,18.59,18.72,21.254,13.279",
"2026/04/01,16:00:22,18.66,18.80,18.59,18.76,20.716,13.221",
"2026/04/01,17:00:25,18.72,18.80,18.52,18.66,20.178,12.898",
"2026/04/01,18:00:24,18.55,18.74,18.52,18.62,19.640,12.333",
"2026/04/01,19:00:24,18.47,18.65,18.52,18.62,19.102,12.298",
"2026/04/01,20:00:24,18.49,18.61,18.52,18.66,19.102,12.321",
"2026/04/01,21:00:23,18.47,18.61,18.46,18.66,19.102,12.206",
"2026/04/01,22:00:24,18.41,18.59,18.40,18.66,19.640,12.195",
"2026/04/01,23:00:23,18.35,18.55,18.42,18.64,19.640,12.287",
"2026/04/02,00:00:27,18.41,18.55,18.40,18.56,19.640,12.287",
"2026/04/02,01:00:24,18.22,18.48,18.40,18.60,20.178,12.275",
"2026/04/02,02:00:24,18.35,18.36,18.34,18.58,19.640,12.241",
"2026/04/02,03:00:25,18.35,18.42,18.34,18.54,20.178,12.229",
"2026/04/02,04:00:24,18.39,18.44,18.34,18.54,20.178,12.206",
"2026/04/02,05:00:24,18.35,18.42,18.34,18.51,20.716,12.160",
"2026/04/02,06:00:27,18.39,18.48,18.34,18.54,19.640,12.033",
"2026/04/02,07:00:23,18.35,18.42,18.34,18.47,20.178,12.667",
"2026/04/02,08:00:24,18.35,18.42,18.27,18.47,21.254,12.771",
"2026/04/02,09:00:25,18.39,18.42,18.27,18.47,22.868,13.947",
"2026/04/02,10:00:25,18.35,18.42,18.29,18.47,23.944,13.428",
"2026/04/02,11:00:25,18.30,18.42,18.27,18.47,22.868,13.336",
"2026/04/02,12:00:24,18.22,18.42,18.29,18.35,22.868,13.290",
"2026/04/02,13:00:24,18.28,18.36,18.27,18.35,21.792,13.428",
"2026/04/02,14:00:24,18.41,18.42,18.27,18.43,22.868,13.763",
"2026/04/02,15:00:24,18.43,18.48,18.31,18.47,23.944,13.717",
"2026/04/02,16:00:25,18.43,18.48,18.27,18.29,24.482,13.601",
"2026/04/02,17:00:24,18.43,18.48,18.21,18.29,25.558,13.221",
"2026/04/02,18:00:23,18.28,18.48,18.25,18.29,23.944,13.094",
"2026/04/02,19:00:25,18.26,18.42,18.27,18.29,23.944,12.241",
"2026/04/02,20:00:23,18.32,18.42,18.27,18.29,23.406,12.391",
"2026/04/02,21:00:26,18.28,18.42,18.27,18.31,22.868,12.287",
"2026/04/02,22:00:23,18.28,18.36,18.25,18.35,22.868,12.356",
"2026/04/02,23:00:25,18.28,18.32,18.21,18.29,22.330,12.333",
"2026/04/03,00:00:23,18.22,18.36,18.15,18.16,21.792,12.310",
"2026/04/03,01:00:23,18.22,18.30,18.06,18.16,21.254,12.310",
"2026/04/03,02:00:24,18.20,18.23,17.96,18.10,20.716,12.264",
"2026/04/03,03:00:24,18.18,18.09,17.84,17.97,19.640,12.206",
"2026/04/03,04:00:24,18.09,18.04,17.84,17.91,19.640,12.229",
"2026/04/03,05:00:27,18.05,18.04,17.84,17.97,19.102,12.148",
"2026/04/03,06:00:24,18.01,18.04,17.90,17.97,18.564,12.056",
"2026/04/03,07:00:24,17.99,18.04,17.90,18.04,18.564,12.621",
"2026/04/03,08:00:25,17.99,18.04,17.90,18.04,21.792,13.255",
"2026/04/03,09:00:24,18.01,18.11,17.90,18.04,26.096,14.201",
"2026/04/03,10:00:23,18.09,18.09,17.96,18.06,28.786,13.544",
"2026/04/03,11:00:24,18.09,18.11,17.92,18.08,30.938,13.521",
"2026/04/03,12:00:24,18.22,18.11,17.92,17.97,30.400,13.567",
"2026/04/03,13:00:25,18.24,18.11,17.77,17.79,29.324,13.613",
"2026/04/03,14:00:23,18.16,18.02,17.71,17.72,29.324,13.590",
"2026/04/03,15:00:26,18.22,17.98,17.71,17.79,29.324,13.463",
"2026/04/03,16:00:23,18.22,17.98,17.71,17.79,29.862,13.636",
"2026/04/03,17:00:25,18.22,17.98,17.65,17.79,29.324,13.198",
"2026/04/03,18:00:23,18.28,17.96,17.71,17.79,26.096,13.048",
"2026/04/03,19:00:23,18.22,18.11,17.84,17.85,25.020,12.368",
"2026/04/03,20:00:24,18.16,18.19,18.02,18.04,25.020,12.264",
"2026/04/03,21:00:24,18.16,18.13,17.96,18.10,25.020,12.287",
"2026/04/03,22:00:24,18.09,18.11,17.94,17.99,24.482,12.275",
"2026/04/03,23:00:22,18.03,18.11,17.90,17.91,25.020,12.368",
"2026/04/04,00:00:25,18.01,18.04,17.77,17.91,25.020,12.333",
"2026/04/04,01:00:24,18.07,18.04,17.77,17.91,23.944,12.241",
"2026/04/04,02:00:23,17.95,17.98,17.71,17.79,23.944,12.321",
"2026/04/04,03:00:25,17.91,17.92,17.65,17.72,25.020,12.287",
"2026/04/04,04:00:24,17.84,17.86,17.52,17.72,25.020,12.287",
"2026/04/04,05:00:26,17.80,17.79,17.52,17.64,25.020,12.160",
"2026/04/04,06:00:23,17.74,17.73,17.59,17.66,25.020,12.137",
"2026/04/04,07:00:25,17.68,17.73,17.59,17.66,23.406,12.137",
"2026/04/04,08:00:23,17.68,17.71,17.59,17.66,23.944,12.287",
"2026/04/04,09:00:24,17.63,17.73,17.59,17.72,23.406,12.333",
"2026/04/04,10:00:27,17.65,17.73,17.59,17.72,23.406,12.425",
"2026/04/04,11:00:24,17.65,17.67,17.59,17.79,23.944,12.714",
"2026/04/04,12:00:23,17.65,17.73,17.56,17.72,23.944,12.771",
"2026/04/04,13:00:24,17.68,17.73,17.59,17.72,23.944,12.737",
"2026/04/04,14:00:22,17.72,17.71,17.59,17.72,25.020,12.760",
"2026/04/04,15:00:25,17.72,17.71,17.52,17.72,26.096,13.613",
"2026/04/04,16:00:24,17.72,17.69,17.52,17.60,26.634,13.532",
"2026/04/04,17:00:24,17.72,17.71,17.52,17.60,26.096,13.509",
"2026/04/04,18:00:24,17.82,17.73,17.59,17.72,26.634,12.863",
"2026/04/04,19:00:24,17.74,17.73,17.59,17.72,26.096,12.402",
"2026/04/04,20:00:24,17.72,17.75,17.65,17.79,25.558,12.333",
"2026/04/04,21:00:25,17.72,17.79,17.61,17.79,25.020,12.391",
"2026/04/04,22:00:23,17.72,17.73,17.65,17.79,23.944,12.275",
"2026/04/04,23:00:26,17.63,17.73,17.59,17.79,23.406,12.264",
"2026/04/05,00:00:27,17.63,17.73,17.61,17.79,23.944,12.310",
"2026/04/05,01:00:23,17.59,17.75,17.59,17.85,23.406,12.298",
"2026/04/05,02:00:25,17.47,17.73,17.65,17.81,22.868,12.298",
"2026/04/05,03:00:25,17.61,17.75,17.65,17.85,22.868,12.264",
"2026/04/05,04:00:24,17.59,17.79,17.65,17.85,22.868,12.252",
"2026/04/05,05:00:35,17.55,17.79,17.65,17.85,22.868,12.125",
"2026/04/05,06:00:24,17.59,17.73,17.65,17.85,21.792,12.172",
"2026/04/05,07:00:25,17.59,17.79,17.65,17.85,22.868,12.817",
"2026/04/05,08:00:24,17.59,17.90,17.77,17.91,25.020,13.682",
"2026/04/05,09:00:25,17.78,17.90,17.77,17.91,27.172,14.282",
"2026/04/05,10:00:26,17.91,17.92,17.77,17.91,27.710,13.578",
"2026/04/05,11:00:23,18.03,17.98,17.81,17.95,27.710,13.601",
"2026/04/05,12:00:23,18.16,18.04,17.84,17.97,27.172,13.613",
"2026/04/05,13:00:25,18.26,18.07,17.88,17.97,28.248,13.624",
"2026/04/05,14:00:25,18.41,18.11,17.90,18.01,29.324,13.590",
"2026/04/05,15:00:24,18.39,18.11,17.90,17.99,29.862,13.532",
"2026/04/05,16:00:38,18.41,18.11,17.96,18.04,33.628,13.394",
"2026/04/05,17:00:23,18.32,18.13,17.96,18.10,29.862,13.094",
"2026/04/05,18:00:24,18.22,18.17,17.96,18.10,28.248,13.267",
"2026/04/05,19:00:25,18.22,18.23,18.09,18.16,25.558,12.264",
"2026/04/05,20:00:24,18.22,18.23,18.02,18.04,23.944,12.345",
"2026/04/05,21:00:24,18.11,18.17,17.90,18.04,23.406,12.206",
"2026/04/05,22:00:24,18.16,18.07,17.84,18.04,21.792,12.160",
"2026/04/05,23:00:24,18.09,18.04,17.84,18.01,21.254,12.172",
"2026/04/06,00:00:24,18.07,18.00,17.84,17.97,20.716,12.275",
"2026/04/06,01:00:23,18.03,18.02,17.84,17.97,20.178,12.195",
"2026/04/06,02:00:24,18.03,17.98,17.81,17.97,19.640,12.229",
"2026/04/06,03:00:22,17.84,17.98,17.84,17.97,20.716,12.252",
"2026/04/06,04:00:23,17.84,17.98,17.84,17.95,20.178,12.229",
"2026/04/06,05:00:24,17.84,17.92,17.84,17.97,19.640,12.172",
"2026/04/06,06:00:23,17.91,17.96,17.79,17.91,19.102,12.183",
"2026/04/06,07:00:24,17.91,17.92,17.77,17.91,20.716,12.737",
"2026/04/06,08:00:23,17.95,17.92,17.77,17.91,25.558,13.544",
"2026/04/06,09:00:23,17.97,17.98,17.77,17.97,26.096,14.166",
"2026/04/06,10:00:22,18.01,17.98,17.84,17.97,27.172,13.901",
"2026/04/06,11:00:24,18.03,17.98,17.84,17.97,28.786,13.544",
"2026/04/06,12:00:23,17.97,17.98,17.84,17.97,29.862,13.498",
"2026/04/06,13:00:24,18.03,17.98,17.84,17.97,30.938,13.532",
"2026/04/06,14:00:23,18.09,17.98,17.84,17.97,29.862,13.475",
"2026/04/06,15:00:22,18.11,18.00,17.84,17.97,30.400,13.348",
"2026/04/06,16:00:24,18.16,17.98,17.77,17.91,30.400,12.944",
"2026/04/06,17:00:24,18.03,17.92,17.71,17.85,28.786,13.371",
"2026/04/06,18:00:26,18.03,17.90,17.71,17.85,27.172,13.059",
"2026/04/06,19:00:25,17.97,17.86,17.71,17.85,27.172,12.345",
"2026/04/06,20:00:25,17.91,17.92,17.71,17.85,26.096,12.345",
"2026/04/06,21:00:24,17.91,17.94,17.77,17.91,25.558,12.333",
"2026/04/06,22:00:22,17.91,17.94,17.84,18.04,26.096,12.241",
"2026/04/06,23:00:24,17.91,17.96,17.79,17.97,26.096,12.333",
"2026/04/07,00:00:25,17.91,17.96,17.84,17.97,25.558,12.275",
"2026/04/07,01:00:24,17.91,17.94,17.84,17.97,25.020,12.183",
"2026/04/07,02:00:24,17.84,17.92,17.81,17.97,25.020,12.264",
"2026/04/07,03:00:23,17.91,17.92,17.77,17.91,23.944,12.229",
"2026/04/07,04:00:23,17.91,17.92,17.77,17.91,22.868,12.241",
"2026/04/07,05:00:23,17.91,17.92,17.77,17.91,23.406,12.218",
"2026/04/07,06:00:24,17.91,17.90,17.71,17.91,22.868,12.033",
"2026/04/07,07:00:24,17.82,17.92,17.71,17.85,22.330,12.148",
"2026/04/07,08:00:23,17.78,17.86,17.71,17.85,20.716,12.068",
"2026/04/07,09:00:25,17.78,17.84,17.71,17.85,20.716,12.598",
"2026/04/07,10:00:24,17.76,17.81,17.71,17.85,20.716,13.198",
"2026/04/07,11:00:24,17.78,17.84,17.71,17.85,21.254,13.751",
"2026/04/07,12:00:24,17.78,17.81,17.71,17.85,22.330,13.797",
"2026/04/07,13:00:23,17.84,17.86,17.71,17.85,22.868,13.774",
"2026/04/07,14:00:24,17.91,18.11,18.02,17.91,22.868,13.648",
"2026/04/07,15:00:23,18.22,18.30,18.15,18.22,22.868,13.694",
"2026/04/07,16:00:24,18.26,18.30,18.15,18.35,23.944,13.682",
"2026/04/07,17:00:25,18.24,18.30,18.15,18.35,23.944,13.198",
"2026/04/07,18:00:24,18.22,18.30,18.15,18.29,21.792,13.106",
"2026/04/07,19:00:23,18.16,18.23,18.09,18.29,21.792,12.310",
"2026/04/07,20:00:23,18.16,18.21,18.09,18.22,19.640,12.310",
"2026/04/07,21:00:25,18.16,18.21,18.09,18.22,20.178,12.287",
"2026/04/07,22:00:25,18.09,18.17,18.02,18.22,19.640,12.275",
"2026/04/07,23:00:24,18.09,18.17,18.02,18.16,19.102,12.264",
"2026/04/08,00:00:25,18.05,18.11,17.96,18.16,18.564,12.137",
"2026/04/08,01:00:23,18.03,18.11,17.96,18.14,18.564,12.252",
"2026/04/08,02:00:24,18.03,18.07,17.96,18.10,17.488,12.195",
"2026/04/08,03:00:23,17.97,18.07,17.90,18.10,17.488,12.091",
"2026/04/08,04:00:24,17.97,18.04,17.90,18.10,18.564,12.195",
"2026/04/08,05:00:24,17.97,18.02,17.90,18.04,18.026,12.137",
"2026/04/08,06:00:23,17.93,18.04,17.90,18.04,18.026,12.148",
"2026/04/08,07:00:23,17.91,17.98,17.84,17.99,19.640,12.886",
"2026/04/08,08:00:25,17.91,17.98,17.84,17.97,22.868,13.774",
"2026/04/08,09:00:24,17.97,17.98,17.84,18.01,25.020,13.705",
"2026/04/08,10:00:23,18.03,18.07,17.84,18.04,25.558,13.740",
"2026/04/08,11:00:24,18.03,18.04,17.88,18.04,24.482,13.624",
"2026/04/08,12:00:24,18.16,18.11,17.90,18.04,25.020,13.751",
"2026/04/08,13:00:23,18.35,18.11,17.90,17.99,24.482,13.705",
"2026/04/08,14:00:24,18.41,18.09,17.90,17.97,25.558,13.624",
"2026/04/08,15:00:25,18.22,18.11,17.90,17.97,27.172,13.555",
"2026/04/08,16:00:24,18.20,18.11,17.90,17.97,28.786,13.636",
"2026/04/08,17:00:22,18.22,18.11,17.84,17.99,27.710,13.094",
"2026/04/08,18:00:24,18.07,17.98,17.77,17.91,23.944,13.083",
"2026/04/08,19:00:22,17.99,17.94,17.73,17.91,22.330,12.275",
"2026/04/08,20:00:24,17.91,17.92,17.77,17.91,20.178,12.298",
"2026/04/08,21:00:24,17.91,17.92,17.77,17.91,19.640,12.172",
"2026/04/08,22:00:24,17.86,17.92,17.77,17.91,19.640,12.298",
"2026/04/08,23:00:36,17.84,17.92,17.77,17.91,19.640,12.195",
"2026/04/09,00:00:24,17.84,17.90,17.77,17.91,21.254,12.252",
"2026/04/09,01:00:26,17.84,17.92,17.77,17.83,21.254,12.287",
"2026/04/09,02:00:22,17.78,17.88,17.71,17.79,21.792,12.252",
"2026/04/09,03:00:25,17.78,17.86,17.71,17.79,21.792,12.125",
"2026/04/09,04:00:24,17.78,17.84,17.71,17.77,21.792,12.218",
"2026/04/09,05:00:24,17.72,17.79,17.65,17.79,22.330,12.079",
"2026/04/09,06:00:23,17.72,17.79,17.65,17.79,21.792,12.114",
"2026/04/09,07:00:24,17.72,17.77,17.63,17.79,22.868,12.725",
"2026/04/09,08:00:24,17.72,17.75,17.59,17.79,22.868,12.633",
"2026/04/09,09:00:24,17.72,17.75,17.59,17.79,23.944,13.094",
"2026/04/09,10:00:25,17.65,17.73,17.59,17.79,24.482,13.601",
"2026/04/09,11:00:23,17.70,17.73,17.59,17.77,23.944,13.475",
"2026/04/09,12:00:23,17.65,17.73,17.59,17.74,23.944,13.359",
"2026/04/09,13:00:26,17.65,17.73,17.59,17.72,23.944,13.405",
"2026/04/09,14:00:23,17.65,17.73,17.59,17.72,25.020,13.175",
"2026/04/09,15:00:24,17.65,17.73,17.59,17.72,23.944,13.209",
"2026/04/09,16:00:23,17.65,17.69,17.56,17.72,22.868,13.486",
"2026/04/09,17:00:24,17.63,17.67,17.54,17.72,21.792,12.564",
"2026/04/09,18:00:23,17.63,17.67,17.56,17.72,22.868,12.321",
"2026/04/09,19:00:23,17.68,17.67,17.52,17.72,22.868,12.345",
"2026/04/09,20:00:37,17.63,17.73,17.52,17.72,22.868,12.321",
"2026/04/09,21:00:25,17.59,17.67,17.52,17.72,23.406,12.321",
"2026/04/09,22:00:24,17.63,17.67,17.52,17.72,25.020,12.345",
"2026/04/09,23:00:24,17.65,17.67,17.52,17.72,24.482,12.229",
"2026/04/10,00:00:25,17.65,17.67,17.52,17.72,25.020,12.298",
"2026/04/10,01:00:25,17.65,17.73,17.52,17.72,25.020,12.310",
"2026/04/10,02:00:24,17.65,17.67,17.52,17.72,25.020,12.160",
"2026/04/10,03:00:25,17.72,17.71,17.54,17.72,25.020,12.148",
"2026/04/10,04:00:25,17.72,17.71,17.56,17.72,25.558,12.195",
"2026/04/10,05:00:24,17.72,17.73,17.59,17.72,26.634,12.183",
"2026/04/10,06:00:24,17.72,17.71,17.59,17.72,27.172,12.195",
"2026/04/10,07:00:25,17.70,17.73,17.59,17.72,26.634,12.345",
"2026/04/10,08:00:24,17.72,17.73,17.59,17.72,27.172,12.148",
"2026/04/10,09:00:25,17.70,17.73,17.59,17.72,27.172,12.448",
"2026/04/10,10:00:23,17.72,17.73,17.56,17.72,27.172,12.575",
"2026/04/10,11:00:24,17.78,17.71,17.59,17.72,27.172,12.748",
"2026/04/10,12:00:24,17.72,17.73,17.59,17.72,28.786,13.890",
"2026/04/10,13:00:23,17.84,17.73,17.59,17.74,29.324,13.521",
"2026/04/10,14:00:23,17.78,17.73,17.59,17.72,29.324,13.221",
"2026/04/10,15:00:24,17.82,17.77,17.59,17.79,29.862,13.209",
"2026/04/10,16:00:22,17.91,17.81,17.65,17.83,30.938,13.521",
"2026/04/10,17:00:22,17.97,17.88,17.71,17.83,32.552,13.129",
"2026/04/10,18:00:24,18.03,17.92,17.77,17.91,30.400,13.140",
"2026/04/10,19:00:25,17.97,17.98,17.77,17.91,28.248,12.368",
"2026/04/10,20:00:24,17.97,17.94,17.77,17.93,26.096,12.356",
"2026/04/10,21:00:25,18.03,17.96,17.79,17.97,25.558,12.345",
"2026/04/10,22:00:24,17.97,17.96,17.77,17.97,25.558,12.229",
"2026/04/10,23:00:28,17.97,17.98,17.77,17.97,23.944,12.241",
"2026/04/11,00:00:23,17.97,18.02,17.84,18.04,24.482,12.229",
"2026/04/11,01:00:24,17.97,18.00,17.86,18.04,23.944,12.298",
"2026/04/11,02:00:26,17.86,17.98,17.88,18.10,23.944,12.298",
"2026/04/11,03:00:25,17.88,17.98,17.90,18.04,22.868,12.298",
"2026/04/11,04:00:23,17.91,17.98,17.84,18.04,22.868,12.264",
"2026/04/11,05:00:23,17.95,17.98,17.84,17.97,21.792,12.218",
"2026/04/11,06:00:24,17.86,17.96,17.84,17.91,21.792,12.218",
"2026/04/11,07:00:24,17.84,17.92,17.79,17.97,24.482,12.748",
"2026/04/11,08:00:24,17.84,17.92,17.77,17.97,25.020,13.867",
"2026/04/11,09:00:25,17.91,17.94,17.77,17.97,25.558,13.717",
"2026/04/11,10:00:24,17.91,17.92,17.77,17.97,25.020,13.601",
"2026/04/11,11:00:24,17.97,17.96,17.79,17.97,25.558,13.728",
"2026/04/11,12:00:23,18.03,18.07,17.84,17.97,25.558,13.694",
"2026/04/11,13:00:23,18.22,18.11,17.84,17.97,25.020,13.682",
"2026/04/11,14:00:24,18.22,18.11,17.77,17.91,25.558,13.694",
"2026/04/11,15:00:24,18.35,18.07,17.77,17.91,26.634,13.613",
"2026/04/11,16:00:24,18.37,18.17,17.84,17.91,29.324,13.601",
"2026/04/11,17:00:25,18.37,18.23,17.96,17.97,28.248,13.117",
"2026/04/11,18:00:22,18.41,18.17,17.96,18.12,27.172,13.313",
"2026/04/11,19:00:23,18.35,18.17,17.96,18.06,25.558,12.321",
"2026/04/11,20:00:24,18.24,18.11,17.94,18.10,23.944,12.356",
"2026/04/11,21:00:25,18.16,18.09,17.94,18.04,22.868,12.264",
"2026/04/11,22:00:24,18.14,18.09,17.90,17.91,22.868,12.345",
"2026/04/11,23:00:24,18.09,18.04,17.77,17.91,22.868,12.345",
"2026/04/12,00:00:27,18.07,18.04,17.77,17.91,24.482,12.206",
"2026/04/12,00:30:23,18.03,18.04,17.77,17.91,22.868,12.264",
"2026/04/12,01:00:26,18.03,18.04,17.77,17.91,22.868,12.275",
"2026/04/12,01:30:25,18.03,17.98,17.75,17.91,22.330,12.172",
"2026/04/12,02:00:24,18.03,17.98,17.73,17.91,22.868,12.125",
"2026/04/12,02:30:25,17.97,17.98,17.71,17.85,22.868,12.252",
"2026/04/12,03:00:23,17.97,17.92,17.71,17.85,22.868,12.275",
"2026/04/12,03:30:23,17.97,17.96,17.77,17.85,22.868,12.148",
"2026/04/12,04:00:25,17.95,17.92,17.71,17.85,22.868,12.218",
"2026/04/12,04:30:24,17.91,17.90,17.71,17.85,22.868,12.229",
"2026/04/12,05:00:25,17.91,17.88,17.71,17.85,22.868,12.195",
"2026/04/12,05:30:25,17.88,17.88,17.71,17.85,23.944,12.137",
"2026/04/12,06:00:23,17.86,17.86,17.71,17.85,23.944,12.079",
"2026/04/12,06:30:25,17.84,17.86,17.71,17.85,23.944,12.529",
"2026/04/12,07:00:23,17.84,17.90,17.71,17.85,23.944,12.783",
"2026/04/12,07:30:23,17.84,17.92,17.71,17.85,25.558,12.910",
"2026/04/12,08:00:25,17.84,17.92,17.71,17.85,25.558,13.428",
"2026/04/12,08:30:24,17.86,17.92,17.73,17.85,26.096,14.293",
"2026/04/12,09:00:25,17.93,17.94,17.71,17.85,28.248,13.613",
"2026/04/12,09:30:25,17.97,17.98,17.77,17.89,28.786,13.601",
"2026/04/12,10:00:24,18.01,17.98,17.77,17.85,29.862,13.590",
"2026/04/12,10:30:25,18.03,18.02,17.77,17.85,29.862,13.613",
"2026/04/12,11:00:24,18.11,17.98,17.77,17.85,30.400,13.613",
"2026/04/12,11:30:24,18.22,17.98,17.77,17.85,30.400,13.532",
"2026/04/12,12:00:24,18.26,17.98,17.77,17.85,31.476,13.532",
"2026/04/12,12:30:21,18.28,17.98,17.77,17.85,30.938,13.521",
"2026/04/12,13:00:25,18.28,17.98,17.84,17.85,30.400,13.475",
"2026/04/12,13:30:23,18.41,17.98,17.84,17.85,31.476,13.521",
"2026/04/12,14:00:25,18.55,18.04,17.84,17.85,31.476,13.486",
"2026/04/12,14:30:24,18.72,18.19,17.94,17.91,31.476,13.417",
"2026/04/12,15:00:23,18.72,18.42,18.02,17.99,31.476,13.475",
"2026/04/12,15:30:25,18.60,18.25,18.06,18.10,32.552,13.244",
"2026/04/12,16:00:24,18.47,18.32,18.02,18.16,31.476,13.244",
"2026/04/12,16:30:35,18.51,18.23,18.00,18.10,30.400,13.025",
"2026/04/12,17:00:24,18.41,18.23,17.96,18.10,29.324,13.279",
"2026/04/12,17:30:26,18.35,18.17,17.96,18.04,29.324,13.140",
"2026/04/12,18:00:24,18.24,18.17,17.90,18.04,28.786,12.875",
"2026/04/12,18:30:25,18.22,18.13,17.88,18.04,27.172,12.368",
"2026/04/12,19:00:24,18.28,18.11,17.90,17.99,27.172,12.345",
"2026/04/12,19:30:26,18.28,18.11,17.90,17.97,27.172,12.298",
"2026/04/12,20:00:22,18.22,18.11,17.86,17.97,27.172,12.368",
"2026/04/12,20:30:25,18.24,18.07,17.84,17.91,26.096,12.379",
"2026/04/12,21:00:24,18.16,18.04,17.84,17.91,26.096,12.345",
"2026/04/12,21:30:24,18.22,18.07,17.90,17.91,26.096,12.252",
"2026/04/12,22:00:24,18.22,18.11,17.90,17.91,26.096,12.333",
"2026/04/12,22:30:24,18.22,18.11,17.94,17.99,26.096,12.333",
"2026/04/12,23:00:23,18.22,18.13,17.96,18.04,26.096,12.310",
"2026/04/12,23:30:23,18.20,18.13,17.96,18.04,25.020,12.321",
"2026/04/13,00:00:24,18.22,18.11,17.90,17.97,25.558,12.310",
"2026/04/13,00:30:25,18.22,18.11,17.90,17.97,26.096,12.321",
"2026/04/13,01:00:24,18.16,18.15,17.92,17.97,23.944,12.183",
"2026/04/13,01:30:25,18.14,18.11,17.84,17.97,25.020,12.160",
"2026/04/13,02:00:25,18.14,18.11,17.84,17.97,25.020,12.275",
"2026/04/13,02:30:25,18.09,18.11,17.84,17.97,24.482,12.275",
"2026/04/13,03:00:24,18.11,18.07,17.90,17.97,23.944,12.241",
"2026/04/13,03:30:24,18.09,18.04,17.90,17.97,23.944,12.241",
"2026/04/13,04:00:23,18.05,18.04,17.84,17.97,23.944,12.206",
"2026/04/13,04:30:24,18.03,18.04,17.84,17.97,23.944,12.206",
"2026/04/13,05:00:22,18.03,18.04,17.90,18.01,23.944,12.206",
"2026/04/13,05:30:25,18.03,18.04,17.86,17.97,22.868,12.045",
"2026/04/13,06:00:24,18.03,18.04,17.84,18.04,22.868,12.160",
"2026/04/13,06:30:23,17.97,18.04,17.84,17.97,22.868,12.229",
"2026/04/13,07:00:24,18.01,17.98,17.84,17.97,22.868,12.195",
"2026/04/13,07:30:23,18.03,18.04,17.79,17.91,22.330,12.783",
"2026/04/13,08:00:24,18.01,17.98,17.77,17.91,22.868,12.679",
"2026/04/13,08:30:24,17.99,18.00,17.79,17.91,23.944,13.302",
"2026/04/13,09:00:35,18.03,18.04,17.77,17.91,26.096,14.143",
"2026/04/13,09:30:23,18.03,17.98,17.79,17.91,27.710,14.086",
"2026/04/13,10:00:23,18.01,17.98,17.79,17.91,27.172,13.993",
"2026/04/13,10:30:25,18.09,17.98,17.84,17.97,27.172,14.201",
"2026/04/13,11:00:24,18.03,17.98,17.84,17.95,28.248,13.509",
"2026/04/13,11:30:23,18.03,17.98,17.84,17.91,28.786,13.521",
"2026/04/13,12:00:25,18.03,17.98,17.84,17.91,29.324,13.475",
"2026/04/13,12:30:25,18.09,17.98,17.84,17.91,29.324,13.486",
"2026/04/13,13:00:25,18.07,18.00,17.84,17.95,29.324,13.498",
"2026/04/13,13:30:24,18.03,17.98,17.77,17.91,28.248,13.279",
"2026/04/13,14:00:24,18.03,17.98,17.84,17.95,29.324,13.452",
"2026/04/13,14:30:23,18.16,18.17,17.88,18.01,29.324,13.486",
"2026/04/13,15:00:24,18.16,18.21,17.96,18.04,29.324,13.521",
"2026/04/13,15:30:25,18.22,18.23,18.02,18.16,29.324,13.163",
"2026/04/13,16:00:24,18.24,18.23,18.02,18.16,28.248,13.567",
"2026/04/13,16:30:23,18.28,18.30,18.09,18.20,28.248,13.601",
"2026/04/13,17:00:24,18.26,18.21,18.09,18.20,28.248,13.498",
"2026/04/13,17:30:23,18.28,18.23,18.02,18.16,28.248,13.463",
"2026/04/13,18:00:24,18.26,18.23,18.04,18.04,27.172,13.279",
"2026/04/13,18:30:24,18.24,18.23,18.02,18.04,27.172,12.910",
"2026/04/13,19:00:24,18.22,18.23,18.02,18.04,26.096,12.379",
"2026/04/13,19:30:24,18.22,18.17,17.96,18.04,25.558,12.368",
"2026/04/13,20:00:26,18.22,18.17,17.96,18.04,25.020,12.298",
"2026/04/13,20:30:24,18.22,18.17,17.90,18.04,23.944,12.333",
"2026/04/13,21:00:24,18.22,18.11,17.90,18.04,25.020,12.333",
"2026/04/13,21:30:22,18.22,18.13,17.84,18.01,23.944,12.356",
"2026/04/13,22:00:24,18.18,18.11,17.90,17.97,23.406,12.229",
"2026/04/13,22:30:25,18.16,18.11,17.90,17.97,23.406,12.310",
"2026/04/13,23:00:23,18.16,18.04,17.90,17.97,23.406,12.310",
"2026/04/13,23:30:24,18.09,18.09,17.90,17.97,22.868,12.310",
"2026/04/14,00:00:24,18.03,18.04,17.90,17.93,23.406,12.206",
"2026/04/14,00:30:23,18.16,18.04,17.90,17.95,22.868,12.310",
"2026/04/14,01:00:24,18.35,18.42,18.17,18.16,22.868,12.275",
"2026/04/14,01:30:24,18.41,18.42,18.23,18.29,22.868,12.275",
"2026/04/14,02:00:22,18.41,18.42,18.21,18.39,22.868,12.241",
"2026/04/14,02:30:25,18.41,18.44,18.27,18.41,22.868,12.275",
"2026/04/14,03:00:24,18.45,18.42,18.27,18.41,22.868,12.183",
"2026/04/14,03:30:25,18.41,18.42,18.23,18.41,22.868,12.183",
"2026/04/14,04:00:25,18.39,18.40,18.21,18.24,22.868,12.125",
"2026/04/14,04:30:24,18.37,18.38,18.15,18.16,22.868,12.218",
"2026/04/14,05:00:24,18.35,18.36,18.04,18.16,23.406,12.206",
"2026/04/14,05:30:24,18.32,18.25,18.02,18.16,23.406,12.079",
"2026/04/14,06:00:25,18.32,18.23,18.00,18.10,23.406,12.079",
"2026/04/14,06:30:23,18.35,18.17,17.96,18.10,23.406,12.229",
"2026/04/14,07:00:26,18.32,18.17,17.94,18.10,23.944,12.621",
"2026/04/14,07:30:23,18.28,18.19,17.90,18.04,24.482,12.610",
"2026/04/14,08:00:26,18.28,18.11,17.90,18.04,25.020,12.875",
"2026/04/14,08:30:24,18.28,18.11,17.90,18.04,25.558,13.025",
"2026/04/14,09:00:23,18.28,18.11,17.90,18.04,26.096,13.601",
"2026/04/14,09:30:24,18.16,18.11,17.90,17.97,27.172,14.282",
"2026/04/14,10:00:23,18.22,18.11,17.90,18.04,28.248,13.924",
"2026/04/14,10:30:23,18.28,18.17,17.84,17.97,28.248,13.970",
"2026/04/14,11:00:24,18.30,18.11,17.90,17.97,28.786,13.509",
"2026/04/14,11:30:25,18.41,18.27,18.06,18.10,29.324,13.186",
"2026/04/14,12:00:23,18.41,18.30,18.09,18.26,29.324,12.979",
"2026/04/14,12:30:23,18.41,18.32,18.09,18.22,28.248,13.774",
"2026/04/14,13:00:24,18.35,18.30,18.15,18.22,27.710,13.694",
"2026/04/14,13:30:23,18.35,18.30,18.15,18.24,27.172,13.624",
"2026/04/14,14:00:24,18.30,18.30,18.09,18.20,27.172,13.255",
"2026/04/14,14:30:23,18.41,18.30,18.09,18.16,27.710,13.659",
"2026/04/14,15:00:24,18.41,18.30,18.13,18.22,27.710,13.486",
"2026/04/14,15:30:24,18.35,18.36,18.19,18.29,26.634,13.244",
"2026/04/14,16:00:27,18.35,18.36,18.21,18.35,26.634,13.071",
"2026/04/14,16:30:25,18.37,18.36,18.21,18.35,25.558,13.509",
"2026/04/14,17:00:24,18.37,18.36,18.21,18.35,25.558,13.509",
"2026/04/14,17:30:24,18.35,18.36,18.21,18.35,25.020,13.152",
"2026/04/14,18:00:23,18.35,18.40,18.19,18.24,25.558,12.541",
"2026/04/14,18:30:24,18.32,18.32,18.09,18.16,23.944,12.321",
"2026/04/14,19:00:23,18.32,18.30,18.02,18.10,25.020,12.345",
"2026/04/14,19:30:24,18.35,18.23,17.96,18.10,23.944,12.345",
"2026/04/14,20:00:24,18.30,18.23,17.96,18.10,23.944,12.345",
"2026/04/14,20:30:24,18.30,18.23,17.96,18.10,23.406,12.379",
];
a[4] = [
"2026/02/13,00:00:19,14.29,14.84,14.98,14.73,13.342,12.345",
"2026/02/13,01:00:20,14.42,14.97,14.98,14.67,11.728,12.333",
"2026/02/13,02:00:22,14.67,14.97,14.98,14.67,11.728,12.298",
"2026/02/13,03:00:19,14.79,14.84,15.10,14.67,11.728,12.264",
"2026/02/13,04:00:19,15.11,14.90,15.04,14.67,11.190,12.241",
"2026/02/13,05:00:19,15.05,14.90,15.04,14.73,10.652,12.206",
"2026/02/13,06:00:23,15.05,14.90,15.04,14.73,11.190,12.137",
"2026/02/13,07:00:23,15.17,14.97,15.10,14.73,10.652,12.125",
"2026/02/13,08:00:19,15.17,14.97,15.04,14.67,13.880,13.232",
"2026/02/13,09:00:22,15.17,14.97,15.04,14.67,19.798,13.924",
"2026/02/13,10:00:24,15.24,14.97,15.10,14.80,25.178,13.613",
"2026/02/13,11:00:25,15.24,14.97,15.10,14.73,26.792,13.682",
"2026/02/13,12:00:20,14.92,15.09,15.10,14.67,26.792,13.705",
"2026/02/13,13:00:24,15.24,15.09,15.17,14.73,24.640,13.636",
"2026/02/13,14:00:21,15.17,15.09,15.10,14.67,23.564,13.751",
"2026/02/13,15:00:18,15.17,15.09,14.98,14.67,22.488,13.578",
"2026/02/13,16:00:20,15.24,15.09,14.98,14.67,23.564,13.636",
"2026/02/13,17:00:19,15.17,14.97,14.91,14.73,24.640,13.290",
"2026/02/13,18:00:22,15.11,14.97,14.98,14.67,21.950,12.644",
"2026/02/13,19:00:20,15.11,14.90,14.98,14.73,19.260,12.471",
"2026/02/13,20:00:20,15.11,14.90,14.98,14.67,17.646,12.448",
"2026/02/13,21:00:18,15.05,14.90,14.98,14.67,16.032,12.391",
"2026/02/13,22:00:20,15.05,14.84,14.98,14.67,14.956,12.402",
"2026/02/13,23:00:23,14.98,14.84,14.91,14.67,14.956,12.368",
"2026/02/14,00:00:20,15.24,15.09,15.17,14.73,13.880,12.345",
"2026/02/14,01:00:19,15.36,15.16,15.17,14.67,12.804,12.298",
"2026/02/14,02:00:20,15.30,15.09,15.17,14.67,13.342,12.298",
"2026/02/14,03:00:19,15.36,15.16,15.23,14.67,12.804,12.264",
"2026/02/14,04:00:18,15.36,15.16,15.23,14.67,12.804,12.241",
"2026/02/14,05:00:19,15.36,15.16,15.23,14.67,12.804,12.218",
"2026/02/14,06:00:19,15.36,15.16,15.23,14.67,12.266,12.183",
"2026/02/14,07:00:18,15.30,15.09,15.23,14.67,11.728,12.160",
"2026/02/14,08:00:19,15.30,15.09,15.23,14.67,14.956,13.106",
"2026/02/14,09:00:24,15.30,15.09,15.23,14.61,21.412,13.855",
"2026/02/14,10:00:20,15.36,15.09,15.17,14.54,25.716,13.601",
"2026/02/14,11:00:19,15.49,15.16,15.17,14.61,30.558,13.532",
"2026/02/14,12:00:19,15.61,15.22,15.23,14.73,28.944,13.567",
"2026/02/14,13:00:21,15.61,15.22,15.17,14.80,28.406,13.279",
"2026/02/14,14:00:23,15.55,15.28,15.17,14.80,26.792,13.094",
"2026/02/14,15:00:20,15.55,15.28,15.17,14.42,25.716,13.717",
"2026/02/14,16:00:20,15.55,15.28,15.04,14.42,24.640,13.601",
"2026/02/14,17:00:21,15.49,15.28,15.10,14.54,23.564,13.463",
"2026/02/14,18:00:20,15.68,15.35,15.36,14.48,22.488,12.494",
"2026/02/14,19:00:23,15.74,15.28,15.10,14.35,21.412,12.448",
"2026/02/14,20:00:22,15.80,15.35,15.17,14.48,20.336,12.460",
"2026/02/14,21:00:20,15.87,15.22,15.23,14.54,19.260,12.437",
"2026/02/14,22:00:18,15.80,15.22,15.23,14.54,19.260,12.402",
"2026/02/14,23:00:20,15.87,15.35,15.29,14.61,19.260,12.379",
"2026/02/15,00:00:20,15.87,15.41,15.29,14.73,19.260,12.368",
"2026/02/15,01:00:19,15.87,15.41,15.29,14.80,19.260,12.379",
"2026/02/15,02:00:19,15.80,15.47,15.29,14.86,19.798,12.321",
"2026/02/15,03:00:18,15.93,15.54,15.48,14.86,19.260,12.310",
"2026/02/15,04:00:19,15.93,15.66,15.48,14.92,19.798,12.310",
"2026/02/15,05:00:23,15.93,15.66,15.48,14.92,20.336,12.298",
"2026/02/15,06:00:20,15.93,15.66,15.61,14.92,20.336,12.275",
"2026/02/15,07:00:19,15.93,15.66,15.55,14.99,20.336,12.229",
"2026/02/15,08:00:22,15.87,15.66,15.48,14.99,20.336,12.298",
"2026/02/15,09:00:19,15.80,15.73,15.48,15.11,21.950,12.783",
"2026/02/15,10:00:20,15.80,15.73,15.48,15.11,22.488,12.979",
"2026/02/15,11:00:21,15.74,15.79,15.48,15.11,23.564,13.036",
"2026/02/15,12:00:20,15.80,15.73,15.67,15.11,22.488,13.175",
"2026/02/15,13:00:23,15.93,15.79,15.67,15.18,24.640,14.074",
"2026/02/15,14:00:19,15.80,15.66,15.80,15.24,27.868,13.083",
"2026/02/15,15:00:19,15.74,15.73,15.74,15.30,26.792,13.924",
"2026/02/15,16:00:19,15.80,15.73,15.74,15.24,27.330,13.555",
"2026/02/15,17:00:23,15.74,15.73,15.74,15.30,27.868,13.186",
"2026/02/15,18:00:20,15.74,15.73,15.80,15.30,25.716,12.737",
"2026/02/15,19:00:23,15.80,15.79,15.80,15.30,21.950,12.494",
"2026/02/15,20:00:19,15.80,15.79,15.80,15.37,20.336,12.448",
"2026/02/15,21:00:19,15.61,15.73,15.86,15.49,19.260,12.437",
"2026/02/15,22:00:21,15.61,15.79,15.86,15.49,18.722,12.402",
"2026/02/15,23:00:19,15.68,15.79,15.86,15.56,18.184,12.414",
"2026/02/16,00:00:21,15.74,15.79,15.86,15.56,17.108,12.368",
"2026/02/16,01:00:20,15.68,15.79,15.93,15.62,17.108,12.333",
"2026/02/16,02:00:23,15.68,15.73,15.93,15.62,17.108,12.356",
"2026/02/16,03:00:20,15.68,15.73,15.99,15.62,16.570,12.310",
"2026/02/16,04:00:23,15.68,15.73,15.99,15.62,16.570,12.264",
"2026/02/16,05:00:20,15.68,15.66,15.99,15.62,16.032,12.264",
"2026/02/16,06:00:20,15.61,15.60,15.99,15.62,15.494,12.206",
"2026/02/16,07:00:21,15.55,15.66,15.99,15.62,16.032,12.218",
"2026/02/16,08:00:18,15.61,15.60,15.93,15.62,18.184,13.071",
"2026/02/16,09:00:22,15.68,15.60,15.99,15.68,24.640,13.878",
"2026/02/16,10:00:19,15.43,15.60,15.99,15.68,28.944,13.509",
"2026/02/16,11:00:20,15.55,15.66,15.99,15.68,30.558,13.417",
"2026/02/16,12:00:19,15.61,15.73,15.99,15.68,29.482,13.509",
"2026/02/16,13:00:18,15.68,15.79,15.99,15.68,27.868,13.267",
"2026/02/16,14:00:19,15.61,15.79,15.99,15.68,25.716,13.129",
"2026/02/16,15:00:21,15.68,15.66,15.93,15.68,24.102,13.636",
"2026/02/16,16:00:21,15.74,15.73,15.93,15.68,23.026,13.601",
"2026/02/16,17:00:19,15.80,15.73,15.93,15.68,21.950,13.498",
"2026/02/16,18:00:20,15.80,15.79,15.93,15.68,21.412,12.494",
"2026/02/16,19:00:19,15.80,15.79,15.93,15.68,20.336,12.460",
"2026/02/16,20:00:19,15.80,15.73,15.93,15.68,19.798,12.437",
"2026/02/16,21:00:19,15.80,15.79,15.93,15.75,18.184,12.425",
"2026/02/16,22:00:18,15.80,15.73,15.93,15.75,18.184,12.414",
"2026/02/16,23:00:20,15.87,15.66,15.93,15.75,18.722,12.425",
"2026/02/17,00:00:22,15.80,15.60,15.86,15.75,18.722,12.414",
"2026/02/17,01:00:18,15.87,15.66,15.80,15.68,17.646,12.356",
"2026/02/17,02:00:22,15.49,15.66,15.86,15.68,17.646,12.345",
"2026/02/17,03:00:19,15.80,15.66,15.93,15.68,17.646,12.310",
"2026/02/17,04:00:23,15.68,15.54,15.93,15.68,16.570,12.275",
"2026/02/17,05:00:22,15.55,15.47,15.86,15.68,16.570,12.275",
"2026/02/17,06:00:18,15.68,15.54,15.93,15.68,16.032,12.206",
"2026/02/17,07:00:20,15.68,15.54,15.74,15.68,14.956,12.195",
"2026/02/17,08:00:19,15.74,15.54,15.74,15.68,18.184,13.117",
"2026/02/17,09:00:20,15.74,15.54,15.74,15.75,23.564,13.970",
"2026/02/17,10:00:22,15.80,15.60,15.74,15.68,26.254,13.636",
"2026/02/17,11:00:19,15.87,15.60,15.80,15.68,26.792,13.613",
"2026/02/17,12:00:19,15.87,15.73,15.86,15.68,25.716,13.601",
"2026/02/17,13:00:19,15.93,15.73,15.86,15.68,23.564,13.601",
"2026/02/17,14:00:21,15.93,15.73,15.86,15.68,20.336,13.728",
"2026/02/17,15:00:19,15.93,15.73,15.86,15.68,20.336,13.774",
"2026/02/17,16:00:23,15.93,15.73,15.86,15.68,21.950,13.740",
"2026/02/17,17:00:20,15.93,15.73,15.86,15.68,22.488,13.348",
"2026/02/17,18:00:19,15.93,15.73,15.86,15.68,21.412,13.094",
"2026/02/17,19:00:19,15.87,15.66,15.80,15.68,19.260,12.471",
"2026/02/17,20:00:19,15.87,15.66,15.80,15.68,17.108,12.448",
"2026/02/17,21:00:22,15.87,15.66,15.80,15.68,16.032,12.379",
"2026/02/17,22:00:19,15.87,15.66,15.80,15.68,14.956,12.391",
"2026/02/17,23:00:18,15.87,15.73,15.86,15.68,13.880,12.368",
"2026/02/18,00:00:21,15.87,15.66,15.80,15.62,13.342,12.321",
"2026/02/18,01:00:19,15.87,15.66,15.80,15.68,12.804,12.345",
"2026/02/18,02:00:21,15.24,15.66,15.80,15.62,12.266,12.298",
"2026/02/18,03:00:24,15.30,15.66,15.80,15.56,11.728,12.241",
"2026/02/18,04:00:20,15.30,15.66,15.80,15.56,11.728,12.264",
"2026/02/18,05:00:19,15.36,15.66,15.80,15.56,11.728,12.206",
"2026/02/18,06:00:19,15.61,15.54,15.80,15.56,11.728,12.148",
"2026/02/18,07:00:20,15.68,15.47,15.61,15.49,12.266,12.148",
"2026/02/18,08:00:18,15.55,15.41,15.61,15.56,14.418,13.221",
"2026/02/18,09:00:19,15.61,15.47,15.67,15.49,21.412,13.993",
"2026/02/18,10:00:22,15.49,15.47,15.67,15.43,25.716,13.694",
"2026/02/18,11:00:19,15.55,15.41,15.67,15.49,26.254,13.636",
"2026/02/18,12:00:19,15.61,15.47,15.67,15.49,25.716,13.567",
"2026/02/18,13:00:19,15.74,15.54,15.80,15.49,24.102,13.671",
"2026/02/18,14:00:19,15.80,15.60,15.74,15.43,21.950,13.740",
"2026/02/18,15:00:19,15.80,15.60,15.74,15.49,21.412,13.728",
"2026/02/18,16:00:20,15.74,15.60,15.67,15.49,22.488,13.601",
"2026/02/18,17:00:19,15.74,15.54,15.67,15.56,22.488,13.255",
"2026/02/18,18:00:20,15.68,15.47,15.67,15.56,20.874,13.002",
"2026/02/18,19:00:19,15.68,15.47,15.61,15.56,18.184,12.460",
"2026/02/18,20:00:19,15.74,15.54,15.67,15.56,17.646,12.448",
"2026/02/18,21:00:20,15.74,15.54,15.67,15.49,17.108,12.414",
"2026/02/18,22:00:20,15.74,15.54,15.67,15.43,17.646,12.414",
"2026/02/18,23:00:19,15.74,15.54,15.67,15.43,17.108,12.391",
"2026/02/19,00:00:24,15.74,15.54,15.67,15.43,17.646,12.379",
"2026/02/19,01:00:20,15.68,15.54,15.67,15.43,17.108,12.368",
"2026/02/19,02:00:19,15.68,15.54,15.61,15.43,16.032,12.345",
"2026/02/19,03:00:19,15.74,15.54,15.61,15.43,14.956,12.287",
"2026/02/19,04:00:21,15.68,15.47,15.61,15.43,13.880,12.287",
"2026/02/19,05:00:20,15.55,15.47,15.61,15.37,13.880,12.206",
"2026/02/19,06:00:22,15.36,15.47,15.61,15.37,13.880,12.229",
"2026/02/19,07:00:19,15.55,15.47,15.61,15.37,13.342,12.137",
"2026/02/19,08:00:21,15.49,15.41,15.61,15.30,16.032,13.048",
"2026/02/19,09:00:22,15.61,15.41,15.55,15.30,21.412,13.832",
"2026/02/19,10:00:23,15.68,15.47,15.55,15.30,24.640,13.601",
"2026/02/19,11:00:22,15.68,15.47,15.55,15.24,26.254,13.590",
"2026/02/19,12:00:23,15.80,15.47,15.55,15.24,26.254,13.636",
"2026/02/19,13:00:19,15.80,15.47,15.55,15.30,23.564,13.682",
"2026/02/19,14:00:23,15.80,15.54,15.55,15.30,21.950,13.705",
"2026/02/19,15:00:24,15.74,15.54,15.55,15.30,21.950,13.717",
"2026/02/19,16:00:21,15.74,15.54,15.55,15.24,22.488,13.532",
"2026/02/19,17:00:20,15.68,15.47,15.55,15.11,21.412,13.163",
"2026/02/19,18:00:22,15.68,15.41,15.55,15.11,20.874,12.817",
"2026/02/19,19:00:19,15.61,15.41,15.55,15.24,18.722,12.448",
"2026/02/19,20:00:20,15.55,15.41,15.48,15.30,17.108,12.448",
"2026/02/19,21:00:20,15.55,15.35,15.55,15.30,17.108,12.402",
"2026/02/19,22:00:21,15.55,15.35,15.48,15.30,16.570,12.402",
"2026/02/19,23:00:23,15.55,15.35,15.48,15.24,16.032,12.368",
"2026/02/20,00:00:21,15.55,15.35,15.48,15.24,14.956,12.368",
"2026/02/20,01:00:19,15.49,15.35,15.48,15.24,13.880,12.321",
"2026/02/20,02:00:18,15.49,15.35,15.42,15.24,14.956,12.310",
"2026/02/20,03:00:19,15.49,15.35,15.42,15.24,14.956,12.298",
"2026/02/20,04:00:21,15.24,15.28,15.42,15.24,14.956,12.287",
"2026/02/20,05:00:20,15.11,15.28,15.42,15.18,14.956,12.229",
"2026/02/20,06:00:18,15.05,15.28,15.42,15.18,14.956,12.206",
"2026/02/20,07:00:20,15.17,15.28,15.42,15.18,14.956,12.195",
"2026/02/20,08:00:18,15.30,15.28,15.42,15.18,16.032,12.275",
"2026/02/20,09:00:20,15.30,15.22,15.42,15.18,16.570,13.013",
"2026/02/20,10:00:20,15.36,15.22,15.42,15.18,20.336,13.809",
"2026/02/20,11:00:21,15.49,15.28,15.42,15.18,26.792,13.567",
"2026/02/20,12:00:19,15.55,15.28,15.42,15.18,27.868,13.636",
"2026/02/20,13:00:19,15.61,15.28,15.42,15.18,25.178,13.624",
"2026/02/20,14:00:19,15.68,15.35,15.42,15.18,24.640,13.578",
"2026/02/20,15:00:19,15.68,15.35,15.48,15.18,24.640,13.567",
"2026/02/20,16:00:21,15.61,15.35,15.42,15.18,25.178,13.532",
"2026/02/20,17:00:19,15.55,15.35,15.42,15.18,25.716,13.140",
"2026/02/20,18:00:19,15.43,15.35,15.42,15.18,23.564,12.806",
"2026/02/20,19:00:27,15.43,15.35,15.42,15.18,19.798,12.437",
"2026/02/20,20:00:19,15.49,15.35,15.42,15.18,18.184,12.425",
"2026/02/20,21:00:19,15.49,15.28,15.42,15.18,17.108,12.437",
"2026/02/20,22:00:20,15.43,15.28,15.42,15.18,16.570,12.414",
"2026/02/20,23:00:19,15.43,15.22,15.36,15.18,15.494,12.402",
"2026/02/21,00:00:22,15.36,15.22,15.36,15.18,14.956,12.345",
"2026/02/21,01:00:18,15.43,15.22,15.36,15.11,13.880,12.333",
"2026/02/21,02:00:19,15.43,15.22,15.36,15.11,14.418,12.287",
"2026/02/21,03:00:20,15.43,15.22,15.36,15.11,13.880,12.252",
"2026/02/21,04:00:21,14.98,15.16,15.36,15.11,13.342,12.229",
"2026/02/21,05:00:19,14.98,15.22,15.36,15.11,12.804,12.183",
"2026/02/21,06:00:19,15.05,15.22,15.36,15.11,12.804,12.160",
"2026/02/21,07:00:18,15.30,15.22,15.36,15.05,12.804,12.183",
"2026/02/21,08:00:22,15.30,15.22,15.29,15.05,17.108,13.048",
"2026/02/21,09:00:21,15.36,15.16,15.29,14.99,22.488,13.878",
"2026/02/21,10:00:20,15.43,15.22,15.29,15.05,27.868,13.590",
"2026/02/21,11:00:24,15.49,15.22,15.29,15.05,30.020,13.509",
"2026/02/21,12:00:19,15.61,15.22,15.29,15.05,28.944,13.544",
"2026/02/21,13:00:19,15.61,15.22,15.29,15.05,27.868,13.521",
"2026/02/21,14:00:20,15.68,15.28,15.29,15.05,25.178,13.694",
"2026/02/21,15:00:19,15.61,15.28,15.29,15.05,24.640,13.636",
"2026/02/21,16:00:23,15.61,15.35,15.29,14.92,26.254,13.555",
"2026/02/21,17:00:18,15.55,15.35,15.42,14.99,25.716,13.175",
"2026/02/21,18:00:20,15.55,15.35,15.42,15.05,24.640,12.956",
"2026/02/21,19:00:21,15.49,15.35,15.36,15.05,21.412,12.471",
"2026/02/21,20:00:20,15.49,15.28,15.36,14.99,20.336,12.460",
"2026/02/21,21:00:19,15.43,15.22,15.36,15.05,19.260,12.437",
"2026/02/21,22:00:20,15.43,15.22,15.36,15.05,18.184,12.391",
"2026/02/21,23:00:23,15.43,15.22,15.36,15.05,18.184,12.391",
"2026/02/22,00:00:19,15.43,15.22,15.29,15.05,18.184,12.356",
"2026/02/22,01:00:19,15.43,15.22,15.29,14.99,18.184,12.379",
"2026/02/22,02:00:19,15.36,15.16,15.29,14.99,18.184,12.345",
"2026/02/22,03:00:23,15.36,15.16,15.29,15.05,18.722,12.321",
"2026/02/22,04:00:20,15.30,15.16,15.29,15.11,18.184,12.310",
"2026/02/22,05:00:19,15.24,15.16,15.29,15.11,17.646,12.298",
"2026/02/22,06:00:19,15.17,15.16,15.29,15.05,17.108,12.252",
"2026/02/22,07:00:19,15.24,15.16,15.29,15.05,17.108,12.229",
"2026/02/22,08:00:23,15.24,15.16,15.29,15.05,21.950,12.863",
"2026/02/22,09:00:19,15.30,15.22,15.29,15.05,25.716,13.382",
"2026/02/22,10:00:20,15.36,15.22,15.29,15.05,28.944,13.186",
"2026/02/22,11:00:18,15.43,15.16,15.29,15.05,28.944,13.671",
"2026/02/22,12:00:20,15.49,15.22,15.29,15.11,31.096,13.302",
"2026/02/22,13:00:20,15.68,15.22,15.29,15.18,32.172,13.452",
"2026/02/22,14:00:18,15.68,15.28,15.29,15.18,30.558,13.417",
"2026/02/22,15:00:20,15.68,15.28,15.23,15.18,30.558,13.117",
"2026/02/22,16:00:20,15.68,15.35,15.23,15.18,28.944,13.521",
"2026/02/22,17:00:19,15.74,15.41,15.29,15.18,28.944,13.613",
"2026/02/22,18:00:20,15.74,15.41,15.42,15.18,27.868,12.886",
"2026/02/22,19:00:20,15.68,15.41,15.36,15.24,26.254,12.494",
"2026/02/22,20:00:19,15.61,15.41,15.36,15.18,25.716,12.483",
"2026/02/22,21:00:22,15.61,15.41,15.29,15.18,25.716,12.460",
"2026/02/22,22:00:19,15.61,15.41,15.29,15.18,24.640,12.448",
"2026/02/22,23:00:21,15.61,15.41,15.23,15.18,24.640,12.460",
"2026/02/23,00:00:19,15.68,15.41,15.36,15.18,25.716,12.448",
"2026/02/23,01:00:19,15.68,15.41,15.29,15.18,24.640,12.425",
"2026/02/23,02:00:21,15.68,15.41,15.29,15.18,24.640,12.391",
"2026/02/23,03:00:19,15.61,15.41,15.29,15.18,23.564,12.356",
"2026/02/23,04:00:23,15.61,15.41,15.29,15.18,23.026,12.333",
"2026/02/23,05:00:20,15.49,15.28,15.36,15.18,21.950,12.310",
"2026/02/23,06:00:21,15.43,15.22,15.42,15.18,21.412,12.275",
"2026/02/23,07:00:19,15.36,15.22,15.36,15.24,19.798,12.275",
"2026/02/23,08:00:22,15.36,15.22,15.36,15.24,23.564,13.025",
"2026/02/23,09:00:20,15.36,15.22,15.36,15.24,27.330,13.867",
"2026/02/23,10:00:19,15.43,15.22,15.36,15.24,30.020,13.544",
"2026/02/23,11:00:19,15.49,15.28,15.36,15.18,30.020,13.544",
"2026/02/23,12:00:19,15.55,15.28,15.36,15.18,28.944,13.498",
"2026/02/23,13:00:19,15.80,15.41,15.42,15.18,27.330,13.590",
"2026/02/23,14:00:19,15.80,15.47,15.36,15.18,26.254,13.624",
"2026/02/23,15:00:21,15.80,15.47,15.42,15.18,25.716,13.648",
"2026/02/23,16:00:18,15.74,15.54,15.48,15.18,25.716,13.498",
"2026/02/23,17:00:21,15.74,15.54,15.42,15.18,26.254,13.175",
"2026/02/23,18:00:19,15.68,15.47,15.48,15.18,24.102,13.036",
"2026/02/23,19:00:24,15.68,15.47,15.55,15.18,20.336,12.437",
"2026/02/23,20:00:21,15.61,15.41,15.55,15.18,18.184,12.437",
"2026/02/23,21:00:20,15.49,15.41,15.55,15.18,17.108,12.391",
"2026/02/23,22:00:19,15.55,15.41,15.55,15.18,17.108,12.425",
"2026/02/23,23:00:23,15.49,15.47,15.61,15.18,15.494,12.345",
"2026/02/24,00:00:19,15.43,15.54,15.61,15.18,14.956,12.310",
"2026/02/24,01:00:20,15.55,15.54,15.61,15.24,14.418,12.287",
"2026/02/24,02:00:19,15.49,15.54,15.61,15.24,13.880,12.275",
"2026/02/24,03:00:21,15.49,15.41,15.67,15.24,13.880,12.241",
"2026/02/24,04:00:23,15.49,15.35,15.61,15.24,13.880,12.252",
"2026/02/24,05:00:20,15.49,15.35,15.55,15.24,13.342,12.206",
"2026/02/24,06:00:20,15.55,15.41,15.48,15.24,13.880,12.148",
"2026/02/24,07:00:19,15.49,15.28,15.48,15.24,13.880,12.137",
"2026/02/24,08:00:18,15.49,15.35,15.48,15.24,15.494,13.059",
"2026/02/24,09:00:19,15.49,15.28,15.42,15.24,18.722,13.970",
"2026/02/24,10:00:20,15.49,15.28,15.42,15.30,25.178,13.567",
"2026/02/24,11:00:19,15.55,15.35,15.42,15.30,24.640,13.244",
"2026/02/24,12:00:21,15.55,15.35,15.42,15.30,28.406,13.094",
"2026/02/24,13:00:19,15.61,15.35,15.42,15.30,28.944,13.705",
"2026/02/24,14:00:19,15.61,15.35,15.42,15.30,27.868,13.083",
"2026/02/24,15:00:18,15.61,15.35,15.42,15.30,26.254,13.302",
"2026/02/24,16:00:25,15.55,15.35,15.42,15.30,25.178,12.990",
"2026/02/24,17:00:22,15.55,15.35,15.48,15.24,24.640,12.541",
"2026/02/24,18:00:20,15.55,15.35,15.48,15.30,23.564,12.483",
"2026/02/24,19:00:18,15.61,15.35,15.48,15.24,23.564,12.483",
"2026/02/24,20:00:22,15.61,15.35,15.48,15.30,23.564,12.471",
"2026/02/24,21:00:19,15.61,15.35,15.48,15.30,23.564,12.471",
"2026/02/24,22:00:19,15.61,15.35,15.48,15.30,23.564,12.437",
"2026/02/24,23:00:20,15.61,15.35,15.48,15.37,24.640,12.437",
"2026/02/25,00:00:19,15.61,15.35,15.48,15.30,23.564,12.437",
"2026/02/25,01:00:19,15.61,15.35,15.48,15.30,23.564,12.379",
"2026/02/25,02:00:19,15.61,15.35,15.48,15.24,23.026,12.368",
"2026/02/25,03:00:20,15.61,15.35,15.48,15.37,23.026,12.333",
"2026/02/25,04:00:20,15.61,15.41,15.48,15.43,23.564,12.275",
"2026/02/25,05:00:22,15.61,15.41,15.48,15.43,22.488,12.252",
"2026/02/25,06:00:20,15.61,15.41,15.48,15.37,22.488,12.229",
"2026/02/25,07:00:23,15.61,15.41,15.48,15.30,22.488,12.252",
"2026/02/25,08:00:20,15.61,15.41,15.48,15.30,21.950,12.252",
"2026/02/25,09:00:21,15.61,15.35,15.48,15.37,22.488,12.310",
"2026/02/25,10:00:21,15.61,15.41,15.55,15.37,23.026,12.783",
"2026/02/25,11:00:23,15.61,15.41,15.48,15.37,24.102,13.036",
"2026/02/25,12:00:22,15.61,15.41,15.48,15.37,25.178,13.521",
"2026/02/25,13:00:20,15.61,15.41,15.48,15.24,26.254,13.613",
"2026/02/25,14:00:19,15.68,15.41,15.48,15.24,25.178,13.648",
"2026/02/25,15:00:19,15.74,15.41,15.48,15.24,24.640,13.659",
"2026/02/25,16:00:20,15.93,15.41,15.48,15.18,24.102,13.590",
"2026/02/25,17:00:20,15.93,15.41,15.48,15.18,22.488,12.852",
"2026/02/25,18:00:18,15.74,15.47,15.48,15.18,23.026,13.186",
"2026/02/25,19:00:20,15.61,15.54,15.55,15.24,21.950,12.529",
"2026/02/25,20:00:18,15.68,15.60,15.55,15.24,21.412,12.471",
"2026/02/25,21:00:20,15.68,15.66,15.61,15.24,21.412,12.460",
"2026/02/25,22:00:19,15.74,15.79,15.67,15.24,20.874,12.460",
"2026/02/25,23:00:18,15.87,15.85,15.74,15.24,20.336,12.437",
"2026/02/26,00:00:21,15.93,15.92,15.86,15.24,20.336,12.460",
"2026/02/26,01:00:21,15.93,15.85,15.93,15.24,20.336,12.425",
"2026/02/26,02:00:19,15.93,15.85,15.93,15.24,20.336,12.391",
"2026/02/26,03:00:18,15.93,15.85,15.86,15.24,19.260,12.368",
"2026/02/26,04:00:21,15.93,15.98,15.67,15.37,19.798,12.345",
"2026/02/26,05:00:20,15.99,15.98,15.67,15.43,19.260,12.345",
"2026/02/26,06:00:23,15.99,16.04,15.80,15.37,18.722,12.287",
"2026/02/26,07:00:19,16.06,15.92,15.86,15.37,19.260,12.275",
"2026/02/26,08:00:18,16.06,16.04,15.74,15.37,19.260,12.598",
"2026/02/26,09:00:20,16.12,16.04,15.93,15.30,21.950,13.129",
"2026/02/26,10:00:22,16.12,15.98,15.93,15.37,24.102,13.901",
"2026/02/26,11:00:19,16.06,15.92,15.93,15.37,30.558,13.417",
"2026/02/26,12:00:22,16.18,16.04,15.86,15.49,31.096,13.544",
"2026/02/26,13:00:19,16.31,16.04,15.93,15.49,28.944,13.486",
"2026/02/26,14:00:20,16.50,16.04,15.99,15.43,28.944,13.313",
"2026/02/26,15:00:20,16.56,16.04,16.18,15.49,27.330,13.509",
"2026/02/26,16:00:24,16.56,15.98,16.18,15.56,27.330,13.509",
"2026/02/26,17:00:20,16.56,15.98,16.24,15.49,26.254,13.567",
"2026/02/26,18:00:19,16.50,16.04,16.18,15.62,24.102,12.714",
"2026/02/26,19:00:19,16.44,16.11,16.24,15.56,22.488,12.506",
"2026/02/26,20:00:19,16.56,16.17,16.18,15.56,21.950,12.483",
"2026/02/26,21:00:20,16.63,16.04,16.05,15.68,22.488,12.425",
"2026/02/26,22:00:19,16.63,16.17,16.05,15.68,21.412,12.448",
"2026/02/26,23:00:19,16.63,16.17,16.05,15.68,21.412,12.425",
"2026/02/27,00:00:19,16.56,16.11,16.05,15.62,21.950,12.425",
"2026/02/27,01:00:20,16.63,16.11,16.18,15.62,21.412,12.414",
"2026/02/27,02:00:20,16.63,16.04,16.18,15.62,21.412,12.391",
"2026/02/27,03:00:19,16.56,16.04,16.18,15.68,21.950,12.356",
"2026/02/27,04:00:21,16.56,16.04,16.18,15.68,20.874,12.321",
"2026/02/27,05:00:20,16.56,16.04,16.18,15.68,20.874,12.345",
"2026/02/27,06:00:19,16.56,16.11,16.24,15.75,21.412,12.287",
"2026/02/27,07:00:20,16.56,16.11,16.24,15.75,20.874,12.252",
"2026/02/27,08:00:19,16.50,16.11,16.24,15.75,22.488,12.840",
"2026/02/27,09:00:19,16.63,16.11,16.24,15.81,24.640,12.944",
"2026/02/27,10:00:18,16.50,16.11,16.18,15.87,23.564,13.059",
"2026/02/27,11:00:20,16.44,16.11,16.18,15.87,23.564,13.359",
"2026/02/27,12:00:19,16.50,16.11,16.18,15.87,24.640,13.475",
"2026/02/27,13:00:19,16.44,16.11,16.12,15.81,23.564,13.682",
"2026/02/27,14:00:25,16.56,16.11,16.18,15.87,24.640,13.555",
"2026/02/27,15:00:21,16.56,16.11,16.18,15.87,24.640,13.648",
"2026/02/27,16:00:25,16.50,16.11,16.18,15.94,23.564,13.417",
"2026/02/27,17:00:19,16.50,16.11,16.18,15.87,22.488,12.737",
"2026/02/27,18:00:18,16.44,16.11,16.24,15.87,22.488,12.494",
"2026/02/27,19:00:19,16.37,16.11,16.24,15.87,21.412,12.460",
"2026/02/27,20:00:20,16.44,16.11,16.24,15.87,21.412,12.437",
"2026/02/27,21:00:19,16.44,16.11,16.24,15.87,21.412,12.425",
"2026/02/27,22:00:19,16.44,16.11,16.31,15.87,20.874,12.437",
"2026/02/27,23:00:25,16.44,16.11,16.31,15.94,20.336,12.391",
"2026/02/28,00:00:21,16.44,16.11,16.31,15.94,20.336,12.425",
"2026/02/28,01:00:19,16.37,16.17,16.31,16.00,20.336,12.356",
"2026/02/28,02:00:20,16.44,16.17,16.24,16.00,20.336,12.345",
"2026/02/28,03:00:20,16.18,16.17,16.31,16.00,21.412,12.321",
"2026/02/28,04:00:19,16.31,16.17,16.31,16.00,21.412,12.321",
"2026/02/28,05:00:20,16.25,16.17,16.31,16.00,20.336,12.241",
"2026/02/28,06:00:19,16.18,16.17,16.31,16.00,20.336,12.229",
"2026/02/28,07:00:20,16.25,16.17,16.31,16.00,20.874,12.241",
"2026/02/28,08:00:18,16.18,16.17,16.31,15.94,20.874,12.910",
"2026/02/28,09:00:21,16.25,16.17,16.31,15.94,21.412,12.933",
"2026/02/28,10:00:19,16.18,16.17,16.31,15.94,22.488,13.417",
"2026/02/28,11:00:21,16.25,16.17,16.31,15.94,23.564,13.624",
"2026/02/28,12:00:19,16.31,16.17,16.24,16.06,25.716,13.452",
"2026/02/28,13:00:20,16.44,16.17,16.31,16.06,25.716,13.682",
"2026/02/28,14:00:20,16.50,16.17,16.31,16.06,23.564,13.659",
"2026/02/28,15:00:22,16.50,16.17,16.31,16.00,24.102,13.648",
"2026/02/28,16:00:20,16.44,16.23,16.31,16.00,25.178,13.532",
"2026/02/28,17:00:20,16.44,16.23,16.37,16.00,26.254,13.198",
"2026/02/28,18:00:19,16.50,16.23,16.37,16.00,23.564,13.232",
"2026/02/28,19:00:24,16.37,16.17,16.31,16.00,21.950,12.471",
"2026/02/28,20:00:20,16.25,16.17,16.31,16.00,20.874,12.494",
"2026/02/28,21:00:19,16.12,16.17,16.31,16.00,19.798,12.437",
"2026/02/28,22:00:18,15.99,16.17,16.31,16.00,18.722,12.437",
"2026/02/28,23:00:27,16.06,16.17,16.31,16.00,17.646,12.379",
"2026/03/01,00:00:21,16.12,16.11,16.31,16.00,17.108,12.368",
"2026/03/01,01:00:20,15.99,16.11,16.31,16.00,15.494,12.333",
"2026/03/01,02:00:19,16.06,16.11,16.31,16.06,14.956,12.310",
"2026/03/01,03:00:24,16.06,16.11,16.31,16.06,14.418,12.287",
"2026/03/01,04:00:24,16.12,16.17,16.31,16.06,14.956,12.241",
"2026/03/01,05:00:19,16.18,16.11,16.37,16.06,13.880,12.218",
"2026/03/01,06:00:19,16.18,16.11,16.31,16.06,13.880,12.218",
"2026/03/01,07:00:20,16.25,16.11,16.31,16.06,13.880,12.218",
"2026/03/01,08:00:21,16.18,16.17,16.31,16.06,20.336,13.255",
"2026/03/01,09:00:22,16.18,16.17,16.37,16.06,24.102,13.970",
"2026/03/01,10:00:19,16.25,16.17,16.31,16.06,28.406,13.509",
"2026/03/01,11:00:22,16.25,16.17,16.37,16.06,28.944,13.590",
"2026/03/01,12:00:23,16.37,16.17,16.31,16.06,27.868,13.578",
"2026/03/01,13:00:22,16.37,16.23,16.31,16.06,25.716,13.659",
"2026/03/01,14:00:20,16.44,16.23,16.31,16.06,24.640,13.636",
"2026/03/01,15:00:19,16.44,16.23,16.37,16.06,24.640,13.636",
"2026/03/01,16:00:20,16.50,16.23,16.37,16.06,25.716,13.521",
"2026/03/01,17:00:19,16.50,16.23,16.37,16.06,25.716,13.152",
"2026/03/01,18:00:19,16.37,16.23,16.37,16.06,23.564,13.071",
"2026/03/01,19:00:23,16.25,16.30,16.37,16.06,20.336,12.460",
"2026/03/01,20:00:20,16.31,16.30,16.37,16.06,19.260,12.437",
"2026/03/01,21:00:20,16.12,16.30,16.37,16.06,18.722,12.414",
"2026/03/01,22:00:19,16.06,16.30,16.37,16.06,18.184,12.414",
"2026/03/01,23:00:19,15.93,16.30,16.37,16.13,17.646,12.402",
"2026/03/02,00:00:20,15.80,16.30,16.37,16.06,17.108,12.391",
"2026/03/02,01:00:21,16.12,16.30,16.37,16.13,17.646,12.356",
"2026/03/02,02:00:19,16.18,16.30,16.37,16.13,17.108,12.368",
"2026/03/02,03:00:20,16.18,16.30,16.37,16.13,17.108,12.333",
"2026/03/02,04:00:22,16.06,16.23,16.37,16.13,17.108,12.287",
"2026/03/02,05:00:23,15.99,16.23,16.37,16.13,17.108,12.264",
"2026/03/02,06:00:19,16.12,16.30,16.37,16.13,17.108,12.229",
"2026/03/02,07:00:24,16.06,16.30,16.37,16.13,18.184,12.218",
"2026/03/02,08:00:20,16.37,16.30,16.43,16.13,18.184,12.425",
"2026/03/02,09:00:19,16.37,16.30,16.43,16.13,19.260,12.852",
"2026/03/02,10:00:19,16.25,16.23,16.43,16.13,21.412,13.048",
"2026/03/02,11:00:20,15.99,16.30,16.43,16.13,22.488,13.555",
"2026/03/02,12:00:19,16.25,16.30,16.43,16.19,23.564,13.648",
"2026/03/02,13:00:19,16.18,16.30,16.43,16.19,23.564,13.613",
"2026/03/02,14:00:20,16.25,16.30,16.43,16.19,23.564,13.694",
"2026/03/02,15:00:21,16.25,16.30,16.43,16.19,23.564,13.428",
"2026/03/02,16:00:19,16.18,16.30,16.43,16.19,23.026,13.255",
"2026/03/02,17:00:19,16.18,16.30,16.37,16.19,21.950,12.760",
"2026/03/02,18:00:25,16.31,16.30,16.37,16.19,21.412,12.448",
"2026/03/02,19:00:18,16.25,16.23,16.37,16.19,21.412,12.448",
"2026/03/02,20:00:21,16.25,16.30,16.43,16.19,20.336,12.425",
"2026/03/02,21:00:19,16.25,16.30,16.43,16.19,19.798,12.437",
"2026/03/02,22:00:19,16.31,16.30,16.37,16.19,20.874,12.414",
"2026/03/02,23:00:20,15.87,16.30,16.50,16.19,21.412,12.402",
"2026/03/03,00:00:22,16.18,16.30,16.43,16.19,21.412,12.414",
"2026/03/03,01:00:20,16.06,16.30,16.43,16.19,22.488,12.402",
"2026/03/03,02:00:20,16.18,16.30,16.43,16.19,22.488,12.379",
"2026/03/03,03:00:19,16.06,16.30,16.43,16.19,22.488,12.391",
"2026/03/03,04:00:19,16.06,16.30,16.56,16.19,21.950,12.310",
"2026/03/03,05:00:18,16.12,16.30,16.56,16.19,21.412,12.264",
"2026/03/03,06:00:21,16.18,16.30,16.56,16.19,21.412,12.229",
"2026/03/03,07:00:18,16.06,16.30,16.56,16.19,21.412,12.206",
"2026/03/03,08:00:20,16.18,16.30,16.50,16.19,21.412,12.771",
"2026/03/03,09:00:24,16.31,16.30,16.62,16.19,21.412,12.886",
"2026/03/03,10:00:21,16.37,16.30,16.56,16.19,22.488,13.671",
"2026/03/03,11:00:24,16.44,16.36,16.56,16.19,23.564,13.544",
"2026/03/03,12:00:21,16.44,16.36,16.56,16.32,22.488,13.475",
"2026/03/03,13:00:20,16.37,16.30,16.50,16.32,21.950,13.209",
"2026/03/03,14:00:20,16.31,16.23,16.56,16.32,21.950,13.578",
"2026/03/03,15:00:19,16.31,16.30,16.56,16.32,21.412,13.613",
"2026/03/03,16:00:19,16.37,16.30,16.56,16.32,21.950,13.705",
"2026/03/03,17:00:19,16.37,16.30,16.56,16.25,21.412,12.679",
"2026/03/03,18:00:21,16.31,16.17,16.50,16.32,21.412,12.494",
"2026/03/03,19:00:20,16.31,16.17,16.50,16.32,21.412,12.471",
"2026/03/03,20:00:20,16.25,16.30,16.50,16.32,20.336,12.448",
"2026/03/03,21:00:20,16.31,16.23,16.37,16.32,20.336,12.471",
"2026/03/03,22:00:20,16.18,16.11,16.50,16.32,20.336,12.414",
"2026/03/03,23:00:22,16.18,16.11,16.56,16.32,19.798,12.414",
"2026/03/04,00:00:19,16.12,16.23,16.68,16.32,19.798,12.402",
"2026/03/04,01:00:20,16.06,16.30,16.62,16.38,19.260,12.391",
"2026/03/04,02:00:19,16.12,16.11,16.56,16.38,18.722,12.356",
"2026/03/04,03:00:18,16.06,16.11,16.62,16.38,19.260,12.345",
"2026/03/04,04:00:20,15.99,15.98,16.62,16.38,18.722,12.298",
"2026/03/04,05:00:19,15.87,16.04,16.62,16.38,18.722,12.264",
"2026/03/04,06:00:19,15.80,16.30,16.62,16.38,18.184,12.252",
"2026/03/04,07:00:20,15.80,16.23,16.62,16.32,17.646,12.241",
"2026/03/04,08:00:21,15.87,16.42,16.62,16.32,20.336,12.933",
"2026/03/04,09:00:19,15.99,16.36,16.62,16.32,22.488,13.671",
"2026/03/04,10:00:19,16.06,16.30,16.62,16.32,22.488,13.648",
"2026/03/04,11:00:19,16.18,16.36,16.62,16.32,24.640,13.371",
"2026/03/04,12:00:20,16.31,16.36,16.62,16.32,27.330,13.544",
"2026/03/04,13:00:19,16.37,16.30,16.62,16.38,25.178,13.636",
"2026/03/04,14:00:21,16.44,16.36,16.62,16.25,22.488,13.624",
"2026/03/04,15:00:22,16.56,16.30,16.56,16.32,23.564,13.613",
"2026/03/04,16:00:20,16.50,16.36,16.56,16.32,23.564,13.532",
"2026/03/04,17:00:20,16.44,16.36,16.62,16.25,23.564,13.359",
"2026/03/04,18:00:19,16.37,16.36,16.62,16.25,21.412,13.140",
"2026/03/04,19:00:20,16.44,16.36,16.62,16.25,19.260,12.483",
"2026/03/04,20:00:20,16.31,16.36,16.62,16.25,19.260,12.448",
"2026/03/04,21:00:19,16.25,16.17,16.62,16.25,18.184,12.414",
"2026/03/04,22:00:19,16.18,16.11,16.56,16.32,18.184,12.460",
"2026/03/04,23:00:22,16.12,16.04,16.62,16.32,17.108,12.379",
"2026/03/05,00:00:20,16.12,16.17,16.62,16.32,17.108,12.379",
"2026/03/05,01:00:18,15.99,15.98,16.56,16.19,16.032,12.368",
"2026/03/05,02:00:20,15.80,16.17,16.62,16.19,15.494,12.310",
"2026/03/05,03:00:18,15.61,16.17,16.56,16.25,14.956,12.287",
"2026/03/05,04:00:19,15.87,16.11,16.50,16.25,14.956,12.298",
"2026/03/05,05:00:19,15.74,16.11,16.43,16.25,14.418,12.241",
"2026/03/05,06:00:20,15.80,15.98,16.37,16.25,13.880,12.206",
"2026/03/05,07:00:19,15.74,16.04,16.31,16.25,14.956,12.345",
"2026/03/05,08:00:21,15.49,16.04,16.37,16.13,20.336,13.117",
"2026/03/05,09:00:23,15.74,16.11,16.31,16.13,24.640,13.878",
"2026/03/05,10:00:18,15.80,16.04,16.24,16.13,27.868,13.613",
"2026/03/05,11:00:21,15.87,16.11,16.31,16.19,27.868,13.509",
"2026/03/05,12:00:20,15.93,16.11,16.43,16.06,26.792,13.624",
"2026/03/05,13:00:19,15.99,16.17,16.50,16.06,25.716,13.728",
"2026/03/05,14:00:19,15.99,16.11,16.56,16.06,24.102,13.636",
"2026/03/05,15:00:24,16.12,16.17,16.50,16.06,23.564,13.590",
"2026/03/05,16:00:19,16.18,16.17,16.56,16.06,25.178,13.544",
"2026/03/05,17:00:20,16.18,16.23,16.56,16.13,24.640,13.152",
"2026/03/05,18:00:21,16.18,16.23,16.50,16.19,23.564,13.279",
"2026/03/05,19:00:19,16.18,16.17,16.56,16.19,19.260,12.460",
"2026/03/05,20:00:19,16.25,16.17,16.56,16.06,18.184,12.448",
"2026/03/05,21:00:19,15.99,16.04,16.50,16.13,16.570,12.414",
"2026/03/05,22:00:20,15.74,16.17,16.56,16.13,16.570,12.368",
"2026/03/05,23:00:20,15.68,16.30,16.62,16.06,16.032,12.368",
"2026/03/06,00:00:20,15.55,16.17,16.56,16.06,15.494,12.321",
"2026/03/06,01:00:24,15.68,16.17,16.56,16.06,15.494,12.310",
"2026/03/06,02:00:18,15.36,15.98,16.50,16.06,14.956,12.321",
"2026/03/06,03:00:20,15.43,16.17,16.50,16.00,14.956,12.264",
"2026/03/06,04:00:19,15.30,16.04,16.56,16.06,14.956,12.241",
"2026/03/06,05:00:22,15.24,16.04,16.50,16.00,13.880,12.229",
"2026/03/06,06:00:20,15.17,15.98,16.50,16.00,14.956,12.172",
"2026/03/06,07:00:19,15.05,16.17,16.50,16.00,14.418,12.298",
"2026/03/06,08:00:22,15.05,16.23,16.50,16.00,19.260,12.944",
"2026/03/06,09:00:20,15.17,16.23,16.43,16.00,23.564,13.671",
"2026/03/06,10:00:23,15.24,16.23,16.43,16.00,24.640,13.648",
"2026/03/06,11:00:19,15.36,16.30,16.43,15.87,26.254,13.751",
"2026/03/06,12:00:20,15.68,16.23,16.43,15.87,28.406,13.417",
"2026/03/06,13:00:19,15.74,16.23,16.50,15.87,30.020,13.152",
"2026/03/06,14:00:20,15.74,16.23,16.43,15.94,28.406,13.428",
"2026/03/06,15:00:19,15.68,16.23,16.50,15.94,23.564,13.094",
"2026/03/06,16:00:24,15.61,16.30,16.43,15.94,20.874,12.564",
"2026/03/06,17:00:19,15.93,16.30,16.43,15.94,19.260,12.414",
"2026/03/06,18:00:24,16.18,16.30,16.43,15.94,18.722,12.437",
"2026/03/06,19:00:19,15.61,16.30,16.43,15.94,17.646,12.414",
"2026/03/06,20:00:19,15.68,16.30,16.43,15.94,18.722,12.391",
"2026/03/06,21:00:19,15.80,16.30,16.43,16.00,18.184,12.414",
"2026/03/06,22:00:19,15.49,16.30,16.43,15.94,18.722,12.391",
"2026/03/06,23:00:20,15.61,16.30,16.43,15.94,18.184,12.356",
"2026/03/07,00:00:21,15.74,16.30,16.43,15.94,18.184,12.321",
"2026/03/07,01:00:20,15.80,16.30,16.37,15.94,18.184,12.310",
"2026/03/07,02:00:19,16.12,16.36,16.37,16.00,17.646,12.241",
"2026/03/07,03:00:19,16.25,16.11,16.37,16.06,17.646,12.241",
"2026/03/07,04:00:22,16.06,16.11,16.43,16.06,17.108,12.206",
"2026/03/07,05:00:19,16.12,16.23,16.43,16.06,17.646,12.206",
"2026/03/07,06:00:20,16.18,16.17,16.43,16.06,17.108,12.229",
"2026/03/07,07:00:19,16.06,16.11,16.37,16.13,17.646,12.206",
"2026/03/07,08:00:20,15.93,15.92,16.43,16.00,17.646,12.829",
"2026/03/07,09:00:19,15.80,15.92,16.37,16.06,19.260,13.186",
"2026/03/07,10:00:19,15.80,15.73,16.37,16.06,21.412,13.821",
"2026/03/07,11:00:20,15.87,15.92,16.37,16.13,23.026,13.255",
"2026/03/07,12:00:20,15.87,16.04,16.37,16.13,23.564,13.371",
"2026/03/07,13:00:23,15.99,16.04,16.24,16.13,23.026,13.521",
"2026/03/07,14:00:20,15.99,16.04,16.31,16.06,22.488,13.797",
"2026/03/07,15:00:19,16.06,16.04,16.37,16.00,21.412,13.705",
"2026/03/07,16:00:20,16.06,15.92,16.43,16.00,22.488,13.601",
"2026/03/07,17:00:19,16.12,15.98,16.43,16.00,22.488,13.279",
"2026/03/07,18:00:20,16.12,15.98,16.43,16.00,20.336,13.382",
"2026/03/07,19:00:19,16.12,15.92,16.37,16.00,18.184,12.448",
"2026/03/07,20:00:24,16.12,15.92,16.18,16.00,17.108,12.414",
"2026/03/07,21:00:20,16.06,15.92,16.18,16.06,16.570,12.414",
"2026/03/07,22:00:21,16.06,15.92,16.05,16.06,16.570,12.402",
"2026/03/07,23:00:20,16.12,15.92,16.12,15.94,16.032,12.425",
"2026/03/08,00:00:19,16.06,15.85,16.05,16.00,16.570,12.391",
"2026/03/08,01:00:19,15.99,15.85,16.05,15.87,16.570,12.356",
"2026/03/08,02:00:23,16.06,15.85,15.99,15.94,16.032,12.321",
"2026/03/08,03:00:24,16.06,15.85,16.05,15.94,16.032,12.310",
"2026/03/08,04:00:19,15.93,15.85,16.05,15.87,16.032,12.298",
"2026/03/08,05:00:19,16.06,15.85,16.05,15.94,14.956,12.252",
"2026/03/08,06:00:20,16.06,15.85,15.99,15.94,14.418,12.229",
"2026/03/08,07:00:23,15.93,15.79,16.18,15.94,14.956,12.310",
"2026/03/08,08:00:19,15.74,15.79,15.99,15.87,22.488,13.244",
"2026/03/08,09:00:19,15.80,15.79,15.99,15.87,25.178,14.063",
"2026/03/08,10:00:20,15.49,15.79,15.99,15.94,26.254,13.624",
"2026/03/08,11:00:20,15.61,15.79,15.99,15.94,26.792,13.648",
"2026/03/08,12:00:18,15.74,15.79,15.99,15.87,24.640,13.601",
"2026/03/08,13:00:18,15.74,15.73,15.99,15.81,22.488,13.659",
"2026/03/08,14:00:23,15.87,15.79,15.99,15.81,21.950,13.774",
"2026/03/08,15:00:18,15.93,15.73,15.99,15.81,22.488,13.601",
"2026/03/08,16:00:19,15.93,15.79,15.99,15.81,22.488,13.290",
"2026/03/08,17:00:19,15.93,15.79,16.12,15.81,20.874,13.624",
"2026/03/08,18:00:20,15.93,15.79,16.12,15.81,19.260,12.875",
"2026/03/08,19:00:19,15.87,15.79,16.05,15.81,17.646,12.402",
"2026/03/08,20:00:19,15.87,15.73,15.99,15.87,17.108,12.425",
"2026/03/08,21:00:23,15.87,15.66,15.99,15.81,17.108,12.402",
"2026/03/08,22:00:20,15.11,15.60,15.86,15.81,16.570,12.391",
"2026/03/08,23:00:20,15.24,15.66,15.93,15.81,14.956,12.356",
"2026/03/09,00:00:23,15.55,15.66,15.99,15.81,13.880,12.321",
"2026/03/09,01:00:18,15.61,15.73,15.99,15.81,12.804,12.310",
"2026/03/09,02:00:19,15.17,15.66,15.80,15.81,12.266,12.298",
"2026/03/09,03:00:23,15.24,15.66,15.99,15.81,12.266,12.241",
"2026/03/09,04:00:19,14.67,15.66,15.99,15.81,11.728,12.218",
"2026/03/09,05:00:20,14.29,15.66,15.99,15.81,11.728,12.206",
"2026/03/09,06:00:20,14.48,15.66,16.05,15.81,11.728,12.195",
"2026/03/09,07:00:18,14.73,15.66,16.12,15.75,12.266,12.287",
"2026/03/09,08:00:19,14.60,15.66,16.12,15.75,19.798,13.348",
"2026/03/09,09:00:19,15.30,15.66,16.12,15.75,24.640,14.063",
"2026/03/09,10:00:20,15.24,15.73,16.05,15.75,27.868,13.486",
"2026/03/09,11:00:19,15.43,15.85,16.12,15.68,27.868,13.544",
"2026/03/09,12:00:19,15.17,15.85,16.05,15.68,27.868,13.567",
"2026/03/09,13:00:22,15.43,15.85,16.12,15.68,26.254,13.452",
"2026/03/09,14:00:20,15.36,15.92,16.12,15.68,25.178,13.382",
"2026/03/09,15:00:21,15.80,15.92,16.12,15.68,24.640,13.325",
"2026/03/09,16:00:24,15.93,15.98,16.18,15.68,23.564,13.636",
"2026/03/09,17:00:20,15.93,15.98,16.12,15.68,24.640,13.348",
"2026/03/09,18:00:26,15.93,15.98,16.12,15.68,21.412,12.644",
"2026/03/09,19:00:20,15.93,15.85,16.12,15.68,19.260,12.460",
"2026/03/09,20:00:20,15.93,15.85,16.12,15.75,18.184,12.460",
"2026/03/09,21:00:19,15.93,15.79,16.12,15.68,18.184,12.391",
"2026/03/09,22:00:19,15.93,15.79,16.12,15.68,17.108,12.402",
"2026/03/09,23:00:23,15.93,15.79,16.12,15.68,17.108,12.379",
"2026/03/10,00:00:22,15.93,15.73,16.12,15.68,17.108,12.391",
"2026/03/10,01:00:19,15.93,15.79,16.05,15.68,17.108,12.333",
"2026/03/10,02:00:21,15.93,15.79,15.99,15.75,16.570,12.287",
"2026/03/10,03:00:19,15.93,15.79,15.86,15.81,16.032,12.275",
"2026/03/10,04:00:21,15.93,15.73,15.80,15.68,15.494,12.241",
"2026/03/10,05:00:23,15.93,15.73,15.86,15.68,15.494,12.218",
"2026/03/10,06:00:21,15.87,15.73,15.80,15.68,15.494,12.195",
"2026/03/10,07:00:23,15.68,15.54,15.74,15.68,16.032,12.298",
"2026/03/10,08:00:23,15.68,15.47,15.74,15.68,22.488,13.221",
"2026/03/10,09:00:20,15.68,15.54,15.74,15.68,24.640,13.993",
"2026/03/10,10:00:20,15.68,15.60,15.74,15.68,26.254,13.682",
"2026/03/10,11:00:19,15.74,15.54,15.74,15.68,26.254,13.648",
"2026/03/10,12:00:19,15.74,15.47,15.74,15.68,24.640,13.578",
"2026/03/10,13:00:21,15.80,15.54,15.74,15.68,23.026,13.763",
"2026/03/10,14:00:18,15.80,15.60,15.80,15.68,21.412,13.740",
"2026/03/10,15:00:22,15.87,15.54,15.80,15.68,21.412,13.855",
"2026/03/10,16:00:22,15.80,15.60,15.74,15.56,21.950,13.774",
"2026/03/10,17:00:21,15.80,15.66,15.86,15.62,21.950,13.221",
"2026/03/10,18:00:19,15.74,15.54,15.80,15.68,20.336,13.382",
"2026/03/10,19:00:20,15.74,15.54,15.67,15.68,17.108,12.437",
"2026/03/10,20:00:23,15.74,15.54,15.67,15.62,17.108,12.379",
"2026/03/10,21:00:19,15.68,15.54,15.74,15.68,16.032,12.391",
"2026/03/10,22:00:19,15.55,15.54,15.67,15.62,14.418,12.356",
"2026/03/10,23:00:19,15.61,15.54,15.67,15.62,13.342,12.333",
"2026/03/11,00:00:20,15.68,15.54,15.67,15.68,11.728,12.298",
"2026/03/11,01:00:20,15.55,15.54,15.67,15.68,11.728,12.275",
"2026/03/11,02:00:22,14.48,15.54,15.67,15.62,11.728,12.298",
"2026/03/11,03:00:20,14.60,15.47,15.67,15.62,11.190,12.229",
"2026/03/11,04:00:19,14.67,15.54,15.61,15.62,10.652,12.206",
"2026/03/11,05:00:19,14.54,15.47,15.67,15.62,10.114,12.148",
"2026/03/11,06:00:20,14.04,15.41,15.74,15.62,10.114,12.114",
"2026/03/11,07:00:21,13.53,15.41,15.67,15.56,10.652,12.275",
"2026/03/11,08:00:19,13.85,15.54,15.67,15.56,19.260,13.359",
"2026/03/11,09:00:23,14.04,15.54,15.67,15.49,23.564,13.982",
"2026/03/11,10:00:20,14.35,15.54,15.74,15.56,27.330,13.601",
"2026/03/11,11:00:20,14.54,15.54,15.74,15.49,27.868,13.567",
"2026/03/11,12:00:19,14.67,15.54,15.80,15.56,26.254,13.624",
"2026/03/11,13:00:23,15.05,15.60,15.86,15.49,24.640,13.613",
"2026/03/11,14:00:23,15.61,15.60,15.86,15.49,21.950,13.751",
"2026/03/11,15:00:20,15.80,15.60,15.93,15.56,22.488,13.590",
"2026/03/11,16:00:19,15.80,15.66,15.86,15.49,23.564,13.601",
"2026/03/11,17:00:19,15.80,15.66,15.86,15.43,24.102,13.313",
"2026/03/11,18:00:20,15.74,15.66,15.86,15.43,23.564,13.509",
"2026/03/11,19:00:20,15.74,15.73,15.86,15.43,19.260,12.448",
"2026/03/11,20:00:19,15.74,15.60,15.80,15.62,17.108,12.391",
"2026/03/11,21:00:20,15.74,15.60,15.86,15.56,16.032,12.391",
"2026/03/11,22:00:19,15.74,15.60,15.86,15.56,14.956,12.356",
"2026/03/11,23:00:24,15.74,15.60,15.86,15.56,14.418,12.356",
"2026/03/12,00:00:21,15.24,15.60,15.80,15.49,13.880,12.333",
"2026/03/12,01:00:19,15.30,15.54,15.86,15.43,13.342,12.298",
"2026/03/12,02:00:19,15.17,15.60,15.86,15.43,12.804,12.252",
"2026/03/12,03:00:20,15.17,15.60,15.80,15.43,12.266,12.264",
"2026/03/12,04:00:19,14.79,15.60,15.86,15.43,12.804,12.206",
"2026/03/12,05:00:20,15.24,15.54,15.86,15.43,12.266,12.195",
"2026/03/12,06:00:19,14.48,15.60,15.86,15.37,11.728,12.160",
"2026/03/12,07:00:19,14.42,15.60,15.86,15.37,12.804,12.391",
"2026/03/12,08:00:20,14.92,15.54,15.86,15.37,17.108,13.059",
"2026/03/12,09:00:19,14.86,15.47,15.86,15.37,23.564,13.959",
"2026/03/12,10:00:20,15.24,15.47,15.86,15.37,26.792,13.544",
"2026/03/12,11:00:21,15.36,15.54,15.86,15.37,27.868,13.509",
"2026/03/12,12:00:21,15.55,15.60,15.80,15.37,27.330,13.555",
"2026/03/12,13:00:20,15.61,15.66,15.80,15.37,24.640,13.682",
"2026/03/12,14:00:24,15.93,15.73,15.74,15.37,23.026,13.613",
"2026/03/12,15:00:20,15.87,15.66,15.74,15.37,23.564,13.624",
"2026/03/12,16:00:19,15.93,15.79,15.80,15.37,25.178,13.555",
"2026/03/12,17:00:20,15.93,15.73,15.80,15.37,24.640,13.336",
"2026/03/12,18:00:20,15.87,15.73,15.86,15.43,23.564,13.428",
"2026/03/12,19:00:18,15.80,15.66,15.80,15.49,20.874,12.471",
"2026/03/12,20:00:19,15.87,15.66,15.80,15.49,19.798,12.414",
"2026/03/12,21:00:21,16.12,15.85,15.80,15.62,19.260,12.448",
"2026/03/12,22:00:19,16.18,15.85,15.80,15.62,18.184,12.425",
"2026/03/12,23:00:18,16.12,15.92,15.86,15.56,17.646,12.391",
"2026/03/13,00:00:18,16.06,15.85,15.99,15.56,17.108,12.345",
"2026/03/13,01:00:20,15.80,15.60,15.80,15.56,17.108,12.333",
"2026/03/13,02:00:19,15.87,15.66,15.80,15.49,17.108,12.321",
"2026/03/13,03:00:22,16.06,15.92,16.05,15.49,16.032,12.275",
"2026/03/13,04:00:19,16.06,15.85,15.86,15.56,14.956,12.229",
"2026/03/13,05:00:19,16.12,15.92,15.99,15.56,15.494,12.252",
"2026/03/13,06:00:19,16.18,15.98,16.05,15.56,15.494,12.183",
"2026/03/13,07:00:24,16.18,15.98,15.99,15.56,16.032,12.437",
"2026/03/13,08:00:19,16.18,15.98,15.99,15.56,18.722,13.117",
"2026/03/13,09:00:19,16.18,15.98,15.99,15.43,24.102,14.120",
"2026/03/13,10:00:21,16.18,15.98,16.05,15.49,26.254,13.613",
"2026/03/13,11:00:19,16.25,15.98,15.99,15.49,25.716,13.671",
"2026/03/13,12:00:21,16.25,16.04,15.99,15.49,24.640,13.279",
"2026/03/13,13:00:19,16.31,15.98,15.99,15.49,23.564,13.290",
"2026/03/13,14:00:22,16.37,16.11,16.05,15.49,22.488,13.509",
"2026/03/13,15:00:18,16.37,16.11,16.05,15.62,22.488,13.567",
"2026/03/13,16:00:20,16.31,16.11,15.99,15.62,22.488,13.578",
"2026/03/13,17:00:22,16.31,16.11,16.18,15.68,23.026,13.371",
"2026/03/13,18:00:19,16.25,16.11,16.12,15.68,21.412,13.440",
"2026/03/13,19:00:21,16.25,16.04,16.12,15.75,18.184,12.414",
"2026/03/13,20:00:20,16.25,15.98,16.12,15.62,16.570,12.402",
"2026/03/13,21:00:20,16.18,15.98,16.12,15.81,16.032,12.368",
"2026/03/13,22:00:20,16.18,15.98,16.12,15.87,14.956,12.425",
"2026/03/13,23:00:19,16.12,15.98,16.12,15.87,13.880,12.356",
"2026/03/14,00:00:21,16.12,15.98,16.05,15.81,13.342,12.310",
"2026/03/14,01:00:21,16.12,15.92,16.05,15.81,13.880,12.275",
"2026/03/14,02:00:22,16.06,15.85,15.99,15.81,13.880,12.252",
"2026/03/14,03:00:19,16.06,15.85,15.99,15.75,14.956,12.252",
"2026/03/14,04:00:23,15.99,15.79,15.93,15.68,14.418,12.218",
"2026/03/14,05:00:19,16.12,15.92,15.99,15.75,13.880,12.195",
"2026/03/14,06:00:19,16.25,15.92,15.99,15.75,13.880,12.137",
"2026/03/14,07:00:19,16.18,15.98,15.99,15.68,15.494,12.345",
"2026/03/14,08:00:21,16.06,15.85,15.99,15.68,22.488,13.463",
"2026/03/14,09:00:19,16.12,15.92,15.99,15.68,25.178,14.120",
"2026/03/14,10:00:21,16.25,15.98,16.05,15.68,26.254,13.636",
"2026/03/14,11:00:20,16.31,16.11,16.05,15.62,26.254,13.671",
"2026/03/14,12:00:24,16.37,16.17,16.12,15.68,25.716,13.590",
"2026/03/14,13:00:19,16.50,16.23,15.99,15.68,23.026,13.613",
"2026/03/14,14:00:20,16.56,16.36,16.05,15.68,22.488,13.705",
"2026/03/14,15:00:26,16.63,16.36,16.05,15.68,22.488,13.624",
"2026/03/14,16:00:19,16.56,16.17,16.05,15.68,23.564,13.624",
"2026/03/14,17:00:19,16.50,16.23,16.12,15.68,23.564,13.313",
"2026/03/14,18:00:20,16.37,16.17,16.12,15.68,23.564,13.509",
"2026/03/14,19:00:20,16.37,16.17,16.18,15.75,20.336,12.483",
"2026/03/14,20:00:21,16.37,16.11,16.24,15.75,19.260,12.414",
"2026/03/14,21:00:22,16.31,16.11,16.18,15.75,19.260,12.460",
"2026/03/14,22:00:22,16.31,16.11,16.18,15.81,19.260,12.402",
"2026/03/14,23:00:19,16.31,16.11,16.18,15.94,18.722,12.379",
"2026/03/15,00:00:19,16.31,16.17,16.24,15.87,18.184,12.368",
"2026/03/15,01:00:19,16.50,16.23,16.37,15.94,16.032,12.321",
"2026/03/15,02:00:19,16.31,16.30,16.31,15.87,14.956,12.298",
"2026/03/15,03:00:20,16.25,16.36,16.37,15.87,14.956,12.241",
"2026/03/15,04:00:20,15.80,16.36,16.31,15.87,13.880,12.229",
"2026/03/15,05:00:19,15.93,16.36,16.37,15.87,13.880,12.206",
"2026/03/15,06:00:18,16.12,16.36,16.43,15.94,13.880,12.172",
"2026/03/15,07:00:20,16.25,16.23,16.37,15.94,14.956,12.437",
"2026/03/15,08:00:22,16.25,16.23,16.37,15.87,22.488,13.290",
"2026/03/15,09:00:18,16.18,16.23,16.31,15.87,26.254,14.028",
"2026/03/15,10:00:19,15.87,16.23,16.31,15.94,28.406,13.521",
"2026/03/15,11:00:20,15.99,16.23,16.31,16.00,28.406,13.509",
"2026/03/15,12:00:21,16.18,16.23,16.31,15.87,26.792,13.555",
"2026/03/15,13:00:20,16.37,16.30,16.37,15.87,24.640,13.671",
"2026/03/15,14:00:19,16.44,16.30,16.37,15.87,23.026,13.682",
"2026/03/15,15:00:19,16.50,16.30,16.37,15.87,23.564,13.613",
"2026/03/15,16:00:22,16.50,16.30,16.37,15.94,24.640,13.255",
"2026/03/15,17:00:19,16.44,16.23,16.43,16.06,23.564,13.590",
"2026/03/15,18:00:21,16.44,16.23,16.43,16.00,22.488,12.656",
"2026/03/15,19:00:19,16.37,16.17,16.37,16.00,21.412,12.460",
"2026/03/15,20:00:24,16.44,16.23,16.24,16.06,20.874,12.402",
"2026/03/15,21:00:22,16.37,16.23,16.37,16.00,19.260,12.402",
"2026/03/15,22:00:21,16.44,16.23,16.37,15.94,19.260,12.402",
"2026/03/15,23:00:20,16.44,16.23,16.31,15.94,18.184,12.379",
"2026/03/16,00:00:25,16.37,16.30,16.37,15.94,17.108,12.345",
"2026/03/16,01:00:21,16.44,16.23,16.37,16.00,16.032,12.310",
"2026/03/16,02:00:19,16.25,16.30,16.37,16.00,16.032,12.287",
"2026/03/16,03:00:23,16.06,16.30,16.37,16.06,15.494,12.241",
"2026/03/16,04:00:21,16.06,16.30,16.37,16.06,15.494,12.252",
"2026/03/16,05:00:19,15.93,16.30,16.37,16.00,14.956,12.172",
"2026/03/16,06:00:18,16.06,16.30,16.37,16.00,14.956,12.195",
"2026/03/16,07:00:19,16.18,16.23,16.37,16.00,16.032,12.783",
"2026/03/16,08:00:20,16.31,16.30,16.37,16.13,20.874,13.613",
"2026/03/16,09:00:22,16.44,16.30,16.37,16.06,27.868,13.913",
"2026/03/16,10:00:23,15.87,16.23,16.37,16.06,30.020,13.555",
"2026/03/16,11:00:18,16.12,16.23,16.37,16.13,29.482,13.567",
"2026/03/16,12:00:19,16.31,16.23,16.37,16.13,28.944,13.521",
"2026/03/16,13:00:20,16.44,16.30,16.37,16.13,26.792,13.509",
"2026/03/16,14:00:25,16.50,16.30,16.37,16.13,25.716,13.601",
"2026/03/16,15:00:19,16.56,16.30,16.37,16.13,25.716,13.671",
"2026/03/16,16:00:19,16.56,16.30,16.31,16.13,26.254,13.521",
"2026/03/16,17:00:19,16.56,16.30,16.31,16.13,26.254,13.255",
"2026/03/16,18:00:18,16.50,16.30,16.37,16.13,24.640,13.302",
"2026/03/16,19:00:21,16.44,16.30,16.37,16.13,21.412,12.471",
"2026/03/16,20:00:19,16.44,16.30,16.37,16.13,19.260,12.425",
"2026/03/16,21:00:19,16.44,16.30,16.37,16.13,18.184,12.425",
"2026/03/16,22:00:18,16.37,16.23,16.43,16.13,17.646,12.379",
"2026/03/16,23:00:21,16.37,16.23,16.37,16.13,17.108,12.356",
"2026/03/17,00:00:20,16.37,16.23,16.31,16.13,17.108,12.356",
"2026/03/17,01:00:19,16.37,16.23,16.31,16.13,16.032,12.310",
"2026/03/17,02:00:23,16.25,16.23,16.31,16.06,16.032,12.275",
"2026/03/17,03:00:19,16.18,16.23,16.31,16.13,14.956,12.195",
"2026/03/17,04:00:19,16.12,16.23,16.37,16.13,14.956,12.298",
"2026/03/17,05:00:18,16.06,16.17,16.37,16.13,14.956,12.183",
"2026/03/17,06:00:19,16.06,16.23,16.37,16.13,13.880,12.160",
"2026/03/17,07:00:22,16.06,16.17,16.37,16.06,14.956,12.529",
"2026/03/17,08:00:19,15.99,16.17,16.31,16.06,21.412,13.336",
"2026/03/17,09:00:20,15.93,16.17,16.37,16.06,25.178,13.970",
"2026/03/17,10:00:19,15.93,16.17,16.31,16.06,31.634,13.405",
"2026/03/17,11:00:19,16.12,16.23,16.31,16.06,32.172,13.440",
"2026/03/17,12:00:20,16.44,16.30,16.31,16.00,30.558,13.475",
"2026/03/17,13:00:23,16.50,16.30,16.37,16.00,30.020,13.498",
"2026/03/17,14:00:20,16.56,16.23,16.37,16.00,28.406,13.555",
"2026/03/17,15:00:19,16.63,16.23,16.37,16.06,28.406,13.509",
"2026/03/17,16:00:20,16.69,16.23,16.37,16.06,28.406,13.221",
"2026/03/17,17:00:26,16.56,16.23,16.37,16.06,27.868,13.221",
"2026/03/17,18:00:20,16.50,16.23,16.37,16.00,26.254,13.452",
"2026/03/17,19:00:21,16.44,16.23,16.37,16.00,21.950,12.460",
"2026/03/17,20:00:23,16.37,16.23,16.37,16.06,19.260,12.402",
"2026/03/17,21:00:25,16.37,16.23,16.37,16.06,18.184,12.379",
"2026/03/17,22:00:19,16.37,16.17,16.37,16.06,17.108,12.368",
"2026/03/17,23:00:20,16.37,16.17,16.37,16.00,16.570,12.391",
"2026/03/18,00:00:20,16.31,16.17,16.37,16.06,16.570,12.321",
"2026/03/18,01:00:25,16.31,16.17,16.31,16.06,16.032,12.298",
"2026/03/18,02:00:22,16.31,16.17,16.31,16.06,15.494,12.264",
"2026/03/18,03:00:19,16.25,16.17,16.31,16.06,14.956,12.252",
"2026/03/18,04:00:18,16.06,16.17,16.31,16.06,14.956,12.241",
"2026/03/18,05:00:20,16.12,16.17,16.37,16.06,14.418,12.195",
"2026/03/18,06:00:23,16.06,16.17,16.37,16.13,14.956,12.137",
"2026/03/18,07:00:22,15.99,16.17,16.31,16.13,16.570,12.368",
"2026/03/18,08:00:19,16.06,16.17,16.31,16.13,18.184,12.829",
"2026/03/18,09:00:19,15.87,16.17,16.31,16.13,19.260,12.702",
"2026/03/18,10:00:21,15.87,16.17,16.24,16.13,20.336,13.002",
"2026/03/18,11:00:20,15.99,16.17,16.31,16.13,20.874,13.059",
"2026/03/18,12:00:20,16.12,16.17,16.24,16.13,21.950,13.244",
"2026/03/18,13:00:22,16.18,16.11,16.24,16.13,21.412,12.794",
"2026/03/18,14:00:20,16.18,16.11,16.24,16.13,21.412,12.910",
"2026/03/18,15:00:20,16.12,16.11,16.31,16.13,22.488,13.671",
"2026/03/18,16:00:20,16.18,16.11,16.31,16.13,22.488,13.382",
"2026/03/18,17:00:19,16.18,16.17,16.31,16.13,23.026,12.760",
"2026/03/18,18:00:21,16.12,16.11,16.31,16.13,22.488,12.506",
"2026/03/18,19:00:19,16.18,16.11,16.31,16.06,23.026,12.437",
"2026/03/18,20:00:19,16.18,16.11,16.31,16.13,23.026,12.425",
"2026/03/18,21:00:19,16.18,16.11,16.31,16.06,23.564,12.425",
"2026/03/18,22:00:19,16.18,16.11,16.31,16.06,23.564,12.414",
"2026/03/18,23:00:21,16.18,16.11,16.31,16.13,23.026,12.379",
"2026/03/19,00:00:20,16.18,16.11,16.31,16.06,23.026,12.368",
"2026/03/19,01:00:21,16.18,16.11,16.31,16.13,23.026,12.345",
"2026/03/19,02:00:20,16.12,16.11,16.31,16.13,22.488,12.298",
"2026/03/19,03:00:21,16.12,16.17,16.31,16.06,21.412,12.298",
"2026/03/19,04:00:19,16.12,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,05:00:20,16.18,16.17,16.31,16.13,20.874,12.195",
"2026/03/19,06:00:19,16.18,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,07:00:19,16.25,16.11,16.31,16.06,20.874,12.310",
"2026/03/19,08:00:18,16.31,16.17,16.31,16.06,21.412,12.783",
"2026/03/19,09:00:18,16.31,16.11,16.31,16.06,25.716,14.259",
"2026/03/19,10:00:21,16.37,16.17,16.31,16.13,28.944,13.555",
"2026/03/19,11:00:20,16.50,16.17,16.31,16.13,30.558,13.302",
"2026/03/19,12:00:19,16.63,16.23,16.31,16.13,30.558,13.475",
"2026/03/19,13:00:21,16.82,16.23,16.31,16.13,29.482,13.440",
"2026/03/19,14:00:20,16.88,16.23,16.31,16.06,27.330,13.498",
"2026/03/19,15:00:20,16.94,16.30,16.31,16.13,26.792,13.532",
"2026/03/19,16:00:18,16.94,16.30,16.31,16.13,27.868,13.509",
"2026/03/19,17:00:19,16.88,16.30,16.31,16.13,27.868,13.209",
"2026/03/19,18:00:19,16.69,16.30,16.31,16.13,25.716,13.359",
"2026/03/19,19:00:19,16.69,16.42,16.37,16.13,22.488,12.471",
"2026/03/19,20:00:23,16.63,16.36,16.37,16.06,20.874,12.414",
"2026/03/19,21:00:19,16.50,16.30,16.37,16.06,19.260,12.402",
"2026/03/19,22:00:19,16.56,16.30,16.43,16.06,18.722,12.368",
"2026/03/19,23:00:19,16.50,16.30,16.43,16.06,17.646,12.356",
"2026/03/20,00:00:22,16.31,16.17,16.43,16.13,16.570,12.368",
"2026/03/20,01:00:19,16.18,16.23,16.37,16.13,15.494,12.333",
"2026/03/20,02:00:20,16.25,16.23,16.37,16.06,16.032,12.310",
"2026/03/20,03:00:18,16.18,16.23,16.43,16.06,16.032,12.287",
"2026/03/20,04:00:19,16.12,16.23,16.43,16.06,14.956,12.275",
"2026/03/20,05:00:20,16.06,16.30,16.37,16.13,14.956,12.252",
"2026/03/20,06:00:19,15.99,16.23,16.43,16.13,14.956,12.218",
"2026/03/20,07:00:21,15.87,16.23,16.37,16.06,17.108,12.575",
"2026/03/20,08:00:19,15.93,16.23,16.37,16.00,24.102,13.532",
"2026/03/20,09:00:20,15.93,16.30,16.37,15.94,28.944,13.947",
"2026/03/20,10:00:19,15.93,16.30,16.31,15.94,31.096,13.544",
"2026/03/20,11:00:19,16.25,16.36,16.31,15.94,31.096,13.475",
"2026/03/20,12:00:18,16.50,16.30,16.31,15.87,28.944,13.555",
"2026/03/20,13:00:23,16.69,16.30,16.31,15.87,26.254,13.578",
"2026/03/20,14:00:24,16.88,16.30,16.37,15.87,24.640,13.590",
"2026/03/20,15:00:21,16.69,16.30,16.31,15.87,25.178,13.648",
"2026/03/20,16:00:20,16.69,16.30,16.31,15.94,26.254,13.509",
"2026/03/20,17:00:21,16.63,16.36,16.37,15.94,26.792,13.209",
"2026/03/20,18:00:20,16.56,16.36,16.37,16.00,24.640,13.186",
"2026/03/20,19:00:20,16.44,16.30,16.31,16.06,21.950,12.460",
"2026/03/20,20:00:22,16.44,16.23,16.31,16.06,21.412,12.506",
"2026/03/20,21:00:20,16.44,16.23,16.37,16.06,19.798,12.425",
"2026/03/20,22:00:19,16.37,16.23,16.37,16.00,18.184,12.402",
"2026/03/20,23:00:19,16.37,16.23,16.37,16.00,17.646,12.379",
"2026/03/21,00:00:20,16.37,16.17,16.31,16.06,16.032,12.345",
"2026/03/21,01:00:18,16.25,16.17,16.31,16.06,16.032,12.310",
"2026/03/21,02:00:19,16.25,16.23,16.31,16.06,16.032,12.310",
"2026/03/21,03:00:22,16.18,16.17,16.31,15.94,16.032,12.287",
"2026/03/21,04:00:21,16.12,16.23,16.31,15.94,14.956,12.275",
"2026/03/21,05:00:21,16.06,16.23,16.31,16.00,14.956,12.206",
"2026/03/21,06:00:21,15.99,16.23,16.24,16.00,14.418,12.172",
"2026/03/21,07:00:23,16.06,16.23,16.31,15.87,14.956,12.471",
"2026/03/21,08:00:20,16.18,16.17,16.31,15.81,16.570,13.025",
"2026/03/21,09:00:20,16.18,16.23,16.24,15.81,24.102,14.040",
"2026/03/21,10:00:23,16.25,16.17,16.31,15.81,30.558,13.567",
"2026/03/21,11:00:19,16.18,16.23,16.24,15.81,31.096,13.405",
"2026/03/21,12:00:19,16.31,16.17,16.24,15.81,28.944,13.567",
"2026/03/21,13:00:19,16.44,16.23,16.24,15.81,26.254,13.463",
"2026/03/21,14:00:19,16.56,16.23,16.24,15.75,25.178,13.624",
"2026/03/21,15:00:19,16.63,16.23,16.18,15.81,25.716,13.498",
"2026/03/21,16:00:20,16.82,16.23,16.24,15.81,26.792,13.532",
"2026/03/21,17:00:20,16.69,16.23,16.24,15.81,27.868,13.244",
"2026/03/21,18:00:20,16.63,16.23,16.31,15.81,26.792,13.475",
"2026/03/21,19:00:19,16.50,16.30,16.31,15.81,22.488,12.483",
"2026/03/21,20:00:24,16.44,16.23,16.31,15.81,19.798,12.437",
"2026/03/21,21:00:21,16.37,16.23,16.31,15.75,19.260,12.414",
"2026/03/21,22:00:22,16.37,16.23,16.31,15.81,18.184,12.402",
"2026/03/21,23:00:20,16.37,16.17,16.31,15.81,18.184,12.368",
"2026/03/22,00:00:19,16.31,16.23,16.31,15.81,18.184,12.345",
"2026/03/22,01:00:19,16.31,16.17,16.31,15.81,17.108,12.333",
"2026/03/22,02:00:19,16.31,16.11,16.31,15.81,17.646,12.321",
"2026/03/22,03:00:20,16.25,16.11,16.31,15.81,18.184,12.287",
"2026/03/22,04:00:20,16.18,16.17,16.31,15.75,18.184,12.264",
"2026/03/22,05:00:19,16.18,16.17,16.31,15.81,18.184,12.252",
"2026/03/22,06:00:23,16.12,16.17,16.24,15.81,18.722,12.218",
"2026/03/22,07:00:21,16.18,16.17,16.24,15.81,19.260,12.633",
"2026/03/22,08:00:19,16.12,16.17,16.24,15.81,20.874,12.794",
"2026/03/22,09:00:20,16.18,16.17,16.24,15.81,21.412,13.025",
"2026/03/22,10:00:20,16.25,16.11,16.24,15.81,23.564,14.662",
"2026/03/22,11:00:19,16.31,16.11,16.24,15.81,28.944,13.209",
"2026/03/22,12:00:23,16.31,16.11,16.24,15.81,30.558,12.933",
"2026/03/22,13:00:19,16.37,16.11,16.24,15.81,30.020,13.624",
"2026/03/22,14:00:21,16.37,16.11,16.24,15.81,25.716,13.578",
"2026/03/22,15:00:23,16.37,16.17,16.24,15.81,24.640,13.521",
"2026/03/22,16:00:20,16.44,16.23,16.24,15.81,22.488,13.498",
"2026/03/22,17:00:20,16.44,16.23,16.24,15.81,21.412,13.221",
"2026/03/22,18:00:23,16.44,16.17,16.24,15.81,21.412,12.506",
"2026/03/22,19:00:19,16.25,16.17,16.24,15.81,20.336,12.414",
"2026/03/22,20:00:19,16.12,16.17,16.24,15.87,20.336,12.437",
"2026/03/22,21:00:20,16.25,16.23,16.24,15.87,19.798,12.414",
"2026/03/22,22:00:19,16.63,16.42,16.24,15.87,19.260,12.391",
"2026/03/22,23:00:19,16.88,16.36,16.24,15.87,19.260,12.356",
"2026/03/23,00:00:18,16.63,16.23,16.24,15.94,19.260,12.368",
"2026/03/23,01:00:24,16.94,16.42,16.24,16.00,19.260,12.356",
"2026/03/23,02:00:19,16.82,16.48,16.24,15.94,19.260,12.356",
"2026/03/23,03:00:19,16.50,16.42,16.31,16.00,19.260,12.321",
"2026/03/23,04:00:21,16.63,16.48,16.31,16.00,19.260,12.264",
"2026/03/23,05:00:20,16.82,16.42,16.43,16.06,19.260,12.229",
"2026/03/23,06:00:20,16.69,16.42,16.31,16.06,19.260,12.206",
"2026/03/23,07:00:19,17.64,16.80,16.50,16.06,19.260,12.310",
"2026/03/23,08:00:19,17.51,16.93,16.43,16.06,20.874,12.967",
"2026/03/23,09:00:19,17.07,16.80,16.56,16.13,23.564,13.809",
"2026/03/23,10:00:19,17.19,16.86,16.37,16.13,27.330,13.728",
"2026/03/23,11:00:19,17.19,16.93,16.37,16.13,28.944,13.532",
"2026/03/23,12:00:19,17.76,16.99,16.43,16.13,30.020,13.417",
"2026/03/23,13:00:25,17.57,16.67,16.43,16.13,27.868,13.521",
"2026/03/23,14:00:20,17.38,16.74,16.43,16.19,25.716,13.613",
"2026/03/23,15:00:19,17.19,16.86,16.50,16.19,26.792,13.544",
"2026/03/23,16:00:19,17.19,17.12,16.88,16.25,28.406,13.498",
"2026/03/23,17:00:19,17.19,17.18,17.06,16.19,27.868,13.232",
"2026/03/23,18:00:28,17.13,17.12,17.00,16.25,27.330,13.498",
"2026/03/23,19:00:20,17.07,17.05,17.19,16.38,24.102,12.517",
"2026/03/23,20:00:20,17.13,17.12,17.26,16.44,23.026,12.437",
"2026/03/23,21:00:24,17.19,17.05,17.26,16.63,21.950,12.414",
"2026/03/23,22:00:24,17.32,17.12,17.26,16.76,20.336,12.414",
"2026/03/23,23:00:19,17.38,17.18,17.32,16.89,19.260,12.391",
"2026/03/24,00:00:21,17.51,17.31,17.38,16.82,19.260,12.345",
"2026/03/24,01:00:20,17.51,17.31,17.44,16.89,18.184,12.368",
"2026/03/24,02:00:19,17.51,17.43,17.38,16.95,17.646,12.345",
"2026/03/24,03:00:20,17.57,17.43,17.44,16.63,17.646,12.287",
"2026/03/24,04:00:20,17.51,17.43,17.44,16.63,17.108,12.264",
"2026/03/24,05:00:19,17.38,17.43,17.51,16.70,16.570,12.229",
"2026/03/24,06:00:20,17.38,17.43,17.51,16.63,16.032,12.195",
"2026/03/24,07:00:20,17.32,17.43,17.44,16.76,18.722,12.610",
"2026/03/24,08:00:20,17.45,17.43,17.32,16.57,25.716,13.532",
"2026/03/24,09:00:19,17.45,17.37,17.19,16.57,29.482,13.993",
"2026/03/24,10:00:21,17.57,17.43,17.26,16.63,33.248,13.371",
"2026/03/24,11:00:20,17.64,17.50,17.26,16.44,31.096,13.475",
"2026/03/24,12:00:21,17.76,17.50,17.32,16.44,29.482,13.555",
"2026/03/24,13:00:24,17.76,17.50,17.51,16.51,28.406,13.613",
"2026/03/24,14:00:20,17.83,17.56,17.51,16.51,27.868,13.521",
"2026/03/24,15:00:20,17.95,17.56,17.51,16.57,30.020,13.405",
"2026/03/24,16:00:19,17.89,17.56,17.51,16.70,28.944,13.313",
"2026/03/24,17:00:23,17.89,17.56,17.57,16.70,28.944,13.036",
"2026/03/24,18:00:19,17.83,17.62,17.57,16.57,26.792,13.198",
"2026/03/24,19:00:19,17.83,17.50,17.63,16.70,23.564,12.483",
"2026/03/24,20:00:20,17.76,17.56,17.63,16.76,23.026,12.460",
"2026/03/24,21:00:19,17.76,17.62,17.63,16.95,21.950,12.437",
"2026/03/24,22:00:20,17.76,17.62,17.57,16.82,22.488,12.425",
"2026/03/24,23:00:26,17.83,17.62,17.63,16.89,23.026,12.402",
"2026/03/25,00:00:22,17.83,17.62,17.63,17.01,23.564,12.414",
"2026/03/25,01:00:19,17.83,17.62,17.63,17.08,22.488,12.379",
"2026/03/25,02:00:23,17.89,17.69,17.63,17.08,22.488,12.356",
"2026/03/25,03:00:19,17.89,17.62,17.63,17.08,22.488,12.333",
"2026/03/25,04:00:22,17.89,17.69,17.70,17.08,22.488,12.321",
"2026/03/25,05:00:20,17.89,17.69,17.76,17.08,21.412,12.275",
"2026/03/25,06:00:23,17.89,17.69,17.76,17.01,21.412,12.229",
"2026/03/25,07:00:21,17.83,17.69,17.76,17.01,20.874,12.264",
"2026/03/25,08:00:19,17.76,17.62,17.76,17.01,20.874,12.333",
"2026/03/25,09:00:19,17.76,17.62,17.76,17.01,20.874,12.517",
"2026/03/25,10:00:23,17.76,17.62,17.70,16.95,21.412,12.817",
"2026/03/25,11:00:19,17.76,17.56,17.70,17.01,21.412,13.405",
"2026/03/25,12:00:21,17.70,17.56,17.70,17.01,23.564,13.624",
"2026/03/25,13:00:19,17.70,17.56,17.63,17.01,25.716,13.394",
"2026/03/25,14:00:20,17.76,17.56,17.63,17.01,25.716,13.705",
"2026/03/25,15:00:19,17.76,17.56,17.63,17.08,23.564,13.475",
"2026/03/25,16:00:22,17.64,17.56,17.57,17.14,22.488,13.578",
"2026/03/25,17:00:20,17.64,17.62,17.57,17.08,21.950,13.140",
"2026/03/25,18:00:19,17.70,17.56,17.63,17.08,21.950,12.679",
"2026/03/25,19:00:21,17.70,17.56,17.76,17.08,21.412,12.494",
"2026/03/25,20:00:21,17.64,17.50,17.70,17.14,20.336,12.425",
"2026/03/25,21:00:19,17.64,17.62,17.76,17.08,20.336,12.437",
"2026/03/25,22:00:18,17.70,17.56,17.76,17.08,19.260,12.414",
"2026/03/25,23:00:20,17.57,17.56,17.76,17.14,19.798,12.414",
"2026/03/26,00:00:19,17.70,17.56,17.76,17.14,19.798,12.402",
"2026/03/26,01:00:19,17.64,17.56,17.70,17.08,19.798,12.368",
"2026/03/26,02:00:20,17.57,17.56,17.70,17.14,19.798,12.356",
"2026/03/26,03:00:20,17.64,17.43,17.70,17.14,19.798,12.310",
"2026/03/26,04:00:22,17.64,17.43,17.70,17.27,20.874,12.298",
"2026/03/26,05:00:22,17.70,17.50,17.63,17.33,20.874,12.264",
"2026/03/26,06:00:20,17.70,17.50,17.63,17.27,20.336,12.229",
"2026/03/26,07:00:18,17.70,17.50,17.63,17.39,20.874,12.345",
"2026/03/26,08:00:19,17.70,17.50,17.63,17.33,21.412,12.725",
"2026/03/26,09:00:21,17.70,17.56,17.63,17.27,26.254,14.178",
"2026/03/26,10:00:19,17.76,17.56,17.70,17.27,31.634,13.417",
"2026/03/26,11:00:21,17.89,17.56,17.70,17.39,31.634,13.463",
"2026/03/26,12:00:19,17.95,17.62,17.70,17.39,31.096,13.428",
"2026/03/26,13:00:24,18.01,17.62,17.70,17.46,28.944,13.405",
"2026/03/26,14:00:19,18.14,17.62,17.70,17.46,27.868,13.186",
"2026/03/26,15:00:23,18.14,17.62,17.70,17.46,27.868,13.567",
"2026/03/26,16:00:19,18.14,17.62,17.70,17.46,28.944,13.440",
"2026/03/26,17:00:19,18.14,17.69,17.70,17.46,29.482,13.106",
"2026/03/26,18:00:19,18.08,17.75,17.76,17.39,27.868,13.521",
"2026/03/26,19:00:22,18.01,17.75,17.70,17.39,23.564,12.460",
"2026/03/26,20:00:19,17.95,17.69,17.76,17.46,21.412,12.437",
"2026/03/26,21:00:21,17.95,17.69,17.76,17.46,20.336,12.379",
"2026/03/26,22:00:24,17.83,17.75,17.76,17.46,19.798,12.379",
"2026/03/26,23:00:20,17.70,17.75,17.76,17.52,19.260,12.414",
"2026/03/27,00:00:19,17.38,17.75,17.76,17.52,18.184,12.402",
"2026/03/27,01:00:20,17.38,17.75,17.82,17.46,18.184,12.379",
"2026/03/27,02:00:19,17.13,17.75,17.82,17.46,17.646,12.333",
"2026/03/27,03:00:19,17.26,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,04:00:20,17.38,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,05:00:19,17.07,17.69,17.76,17.46,16.032,12.264",
"2026/03/27,06:00:18,17.00,17.69,17.76,17.39,16.570,12.241",
"2026/03/27,07:00:18,17.07,17.69,17.76,17.46,18.184,12.690",
"2026/03/27,08:00:20,17.45,17.62,17.76,17.46,25.716,13.636",
"2026/03/27,09:00:17,17.26,17.56,17.76,17.39,31.096,13.982",
"2026/03/27,10:00:23,17.57,17.62,17.76,17.46,33.248,13.417",
"2026/03/27,11:00:20,17.57,17.69,17.76,17.33,33.248,13.509",
"2026/03/27,12:00:18,17.95,17.62,17.76,17.39,30.558,13.394",
"2026/03/27,13:00:20,18.08,17.69,17.82,17.39,28.944,13.428",
"2026/03/27,14:00:18,18.33,17.69,17.82,17.27,28.406,13.405",
"2026/03/27,15:00:19,18.39,17.75,17.76,17.33,29.482,13.394",
"2026/03/27,16:00:20,18.27,17.75,17.82,17.39,30.020,13.325",
"2026/03/27,17:00:21,18.27,17.81,17.82,17.46,30.020,13.048",
"2026/03/27,18:00:19,18.20,17.69,17.82,17.39,27.330,13.394",
"2026/03/27,19:00:19,18.14,17.69,17.82,17.39,23.564,12.471",
"2026/03/27,20:00:21,18.01,17.75,17.82,17.46,21.950,12.448",
"2026/03/27,21:00:23,18.08,17.81,17.82,17.46,21.412,12.402",
"2026/03/27,22:00:19,18.01,17.69,17.76,17.39,19.798,12.402",
"2026/03/27,23:00:19,18.08,17.75,17.82,17.39,19.260,12.379",
"2026/03/28,00:00:20,18.01,17.75,17.76,17.46,19.260,12.368",
"2026/03/28,01:00:20,18.01,17.75,17.76,17.39,18.184,12.321",
"2026/03/28,02:00:19,17.83,17.75,17.76,17.33,18.184,12.333",
"2026/03/28,03:00:20,17.83,17.75,17.70,17.39,17.108,12.287",
"2026/03/28,04:00:19,17.83,17.75,17.70,17.46,17.646,12.275",
"2026/03/28,05:00:19,17.76,17.81,17.70,17.39,17.108,12.241",
"2026/03/28,06:00:20,17.76,17.81,17.70,17.39,17.108,12.172",
"2026/03/28,07:00:19,17.70,17.75,17.76,17.33,18.184,12.690",
"2026/03/28,08:00:19,17.70,17.69,17.76,17.33,24.640,13.532",
"2026/03/28,09:00:20,17.76,17.69,17.76,17.39,30.020,13.901",
"2026/03/28,10:00:19,17.83,17.69,17.76,17.39,34.324,13.394",
"2026/03/28,11:00:20,17.95,17.62,17.76,17.39,35.400,13.290",
"2026/03/28,12:00:20,18.14,17.75,17.76,17.39,33.248,13.313",
"2026/03/28,13:00:20,18.20,17.75,17.76,17.39,32.172,13.452",
"2026/03/28,14:00:23,18.33,17.75,17.76,17.39,31.096,13.475",
"2026/03/28,15:00:19,18.33,17.69,17.76,17.39,31.096,13.440",
"2026/03/28,16:00:20,18.33,17.69,17.76,17.39,31.096,13.255",
"2026/03/28,17:00:19,18.33,17.69,17.76,17.39,31.096,13.094",
"2026/03/28,18:00:19,18.27,17.75,17.76,17.39,28.944,13.336",
"2026/03/28,19:00:20,18.14,17.75,17.76,17.39,25.716,12.460",
"2026/03/28,20:00:21,18.14,17.81,17.76,17.39,24.640,12.471",
"2026/03/28,21:00:19,18.14,17.81,17.76,17.39,22.488,12.460",
"2026/03/28,22:00:22,18.27,17.88,17.76,17.39,21.412,12.414",
"2026/03/28,23:00:19,18.39,17.88,17.82,17.46,21.412,12.448",
"2026/03/29,00:00:20,18.33,17.88,17.82,17.39,20.874,12.379",
"2026/03/29,01:00:20,18.33,17.81,17.76,17.39,20.336,12.356",
"2026/03/29,02:00:19,18.08,17.88,17.76,17.46,19.260,12.333",
"2026/03/29,03:00:21,17.95,17.94,17.76,17.46,19.260,12.275",
"2026/03/29,04:00:21,18.08,17.81,17.82,17.46,19.260,12.275",
"2026/03/29,05:00:20,18.27,17.81,17.82,17.39,18.184,12.229",
"2026/03/29,06:00:19,18.08,17.81,17.76,17.46,18.184,12.252",
"2026/03/29,07:00:22,17.83,17.81,17.76,17.46,20.336,12.817",
"2026/03/29,08:00:19,17.95,17.81,17.76,17.46,22.488,13.463",
"2026/03/29,09:00:19,17.95,17.75,17.76,17.39,27.868,13.832",
"2026/03/29,10:00:21,18.01,17.75,17.82,17.46,31.096,13.475",
"2026/03/29,11:00:22,18.08,17.75,17.82,17.46,32.172,13.428",
"2026/03/29,12:00:19,18.20,17.75,17.82,17.46,31.096,13.417",
"2026/03/29,13:00:20,18.33,17.88,17.82,17.46,31.096,13.475",
"2026/03/29,14:00:21,18.46,18.00,17.82,17.46,31.096,13.440",
"2026/03/29,15:00:19,18.46,17.94,17.82,17.46,30.020,13.071",
"2026/03/29,16:00:19,18.52,17.94,17.82,17.46,30.020,13.036",
"2026/03/29,17:00:20,18.52,17.94,17.82,17.46,31.096,13.717",
"2026/03/29,18:00:20,18.46,17.88,17.89,17.46,29.482,13.255",
"2026/03/29,19:00:22,18.33,17.88,17.89,17.52,26.254,12.494",
"2026/03/29,20:00:19,18.33,17.94,17.89,17.52,23.564,12.448",
"2026/03/29,21:00:18,18.33,17.94,17.89,17.52,23.026,12.414",
"2026/03/29,22:00:20,18.33,17.94,17.89,17.52,22.488,12.460",
"2026/03/29,23:00:20,18.27,18.07,17.89,17.52,21.950,12.414",
"2026/03/30,00:00:22,18.20,17.94,17.89,17.52,21.412,12.356",
"2026/03/30,01:00:21,18.14,17.94,17.89,17.52,20.336,12.379",
"2026/03/30,02:00:18,18.14,18.07,17.82,17.58,20.336,12.333",
"2026/03/30,03:00:20,18.08,18.00,17.89,17.58,20.336,12.298",
"2026/03/30,04:00:21,18.14,18.00,17.95,17.58,19.798,12.241",
"2026/03/30,05:00:19,18.08,17.94,17.89,17.58,19.260,12.241",
"2026/03/30,06:00:20,18.14,17.88,17.89,17.52,20.336,12.206",
"2026/03/30,07:00:21,18.08,17.88,17.89,17.52,22.488,12.737",
"2026/03/30,08:00:18,18.14,17.88,17.82,17.52,28.406,13.578",
"2026/03/30,09:00:19,18.14,17.88,17.82,17.52,34.324,14.028",
"2026/03/30,10:00:19,18.20,17.88,17.89,17.52,34.862,13.313",
"2026/03/30,11:00:18,18.39,17.94,17.89,17.52,36.476,13.348",
"2026/03/30,12:00:19,18.52,17.94,17.89,17.52,35.938,13.325",
"2026/03/30,13:00:19,18.58,18.00,17.89,17.52,35.400,13.036",
"2026/03/30,14:00:19,18.58,18.07,17.89,17.52,34.862,13.094",
"2026/03/30,15:00:24,18.46,18.13,17.95,17.52,32.172,13.555",
"2026/03/30,16:00:19,18.46,18.19,17.95,17.58,29.482,13.509",
"2026/03/30,17:00:21,18.46,18.19,17.95,17.52,26.792,12.667",
"2026/03/30,18:00:18,18.52,18.19,17.95,17.58,26.254,12.448",
"2026/03/30,19:00:19,18.46,18.13,17.89,17.52,25.178,12.448",
"2026/03/30,20:00:19,18.46,18.00,17.89,17.52,24.102,12.414",
"2026/03/30,21:00:19,18.39,18.00,17.89,17.52,24.640,12.437",
"2026/03/30,22:00:19,18.33,18.00,17.95,17.52,23.564,12.414",
"2026/03/30,23:00:20,18.33,18.00,17.95,17.52,24.102,12.414",
"2026/03/31,00:00:23,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,01:00:20,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,02:00:22,18.20,18.07,17.95,17.58,24.640,12.333",
"2026/03/31,03:00:24,18.20,18.07,17.89,17.58,24.102,12.287",
"2026/03/31,04:00:20,18.33,18.07,17.89,17.58,24.102,12.298",
"2026/03/31,05:00:21,18.33,17.88,17.89,17.58,25.716,12.310",
"2026/03/31,06:00:20,18.39,17.94,17.95,17.65,25.716,12.252",
"2026/03/31,07:00:20,18.39,17.94,17.95,17.65,26.254,12.840",
"2026/03/31,08:00:25,18.33,17.94,18.01,17.65,28.944,12.794",
"2026/03/31,09:00:20,18.39,17.94,18.01,17.65,30.020,13.601",
"2026/03/31,10:00:20,18.46,17.94,18.01,17.65,32.172,12.921",
"2026/03/31,11:00:19,18.52,18.00,18.01,17.71,32.172,13.682",
"2026/03/31,12:00:19,18.58,18.07,18.01,17.71,32.172,13.371",
"2026/03/31,13:00:20,18.52,18.07,18.01,17.71,32.172,12.956",
"2026/03/31,14:00:23,18.58,18.13,18.01,17.71,32.172,13.302",
"2026/03/31,15:00:21,18.65,18.00,17.95,17.77,31.096,13.071",
"2026/03/31,16:00:20,18.58,18.07,18.01,17.71,30.020,13.083",
"2026/03/31,17:00:19,18.58,18.13,18.01,17.71,27.868,13.071",
"2026/03/31,18:00:20,18.46,18.25,18.08,17.77,25.716,13.555",
"2026/03/31,19:00:22,18.39,18.19,18.08,17.77,24.102,12.448",
"2026/03/31,20:00:19,18.33,18.19,17.95,17.77,22.488,12.437",
"2026/03/31,21:00:23,18.27,18.19,18.20,17.84,22.488,12.402",
"2026/03/31,22:00:21,18.27,18.13,18.14,17.77,22.488,12.414",
"2026/03/31,23:00:20,18.33,18.13,18.20,17.84,22.488,12.402",
"2026/04/01,00:00:19,18.39,18.13,18.27,17.84,22.488,12.402",
"2026/04/01,01:00:19,18.58,18.19,18.20,17.90,22.488,12.414",
"2026/04/01,02:00:18,18.33,18.25,18.08,17.84,21.412,12.356",
"2026/04/01,03:00:19,18.33,18.25,18.20,17.96,21.412,12.333",
"2026/04/01,04:00:20,18.33,18.25,18.20,17.96,21.412,12.321",
"2026/04/01,05:00:20,18.39,18.25,18.14,17.90,20.874,12.321",
"2026/04/01,06:00:21,18.39,18.25,18.08,18.03,20.336,12.264",
"2026/04/01,07:00:21,18.27,18.25,18.08,17.90,20.336,12.218",
"2026/04/01,08:00:19,18.27,18.19,18.20,17.90,20.336,12.771",
"2026/04/01,09:00:24,18.20,18.19,18.01,17.90,21.412,12.829",
"2026/04/01,10:00:20,18.01,18.19,18.08,17.90,21.412,13.325",
"2026/04/01,11:00:19,18.27,18.25,18.01,17.84,22.488,13.717",
"2026/04/01,12:00:23,18.33,18.19,18.08,17.90,23.564,13.671",
"2026/04/01,13:00:20,18.39,18.13,18.01,17.84,23.564,13.728",
"2026/04/01,14:00:23,18.20,18.13,18.08,17.90,23.564,13.140",
"2026/04/01,15:00:18,18.33,18.07,18.08,17.90,23.026,13.486",
"2026/04/01,16:00:19,18.39,18.13,18.14,17.90,22.488,13.590",
"2026/04/01,17:00:20,18.39,18.13,18.20,17.90,21.950,13.002",
"2026/04/01,18:00:20,18.33,18.19,18.20,17.96,21.412,12.483",
"2026/04/01,19:00:19,18.33,18.13,18.20,17.96,20.336,12.437",
"2026/04/01,20:00:19,17.89,18.13,18.14,17.90,20.336,12.402",
"2026/04/01,21:00:20,18.01,18.13,18.08,17.90,20.336,12.391",
"2026/04/01,22:00:18,18.08,18.13,18.14,17.90,20.874,12.402",
"2026/04/01,23:00:20,18.14,18.13,18.14,17.90,20.336,12.414",
"2026/04/02,00:00:20,18.20,18.13,18.14,17.90,20.336,12.379",
"2026/04/02,01:00:20,18.20,18.07,18.14,17.90,20.336,12.379",
"2026/04/02,02:00:21,18.08,18.00,18.20,17.96,20.874,12.333",
"2026/04/02,03:00:20,18.14,17.94,18.14,17.96,20.874,12.287",
"2026/04/02,04:00:19,18.14,18.00,18.14,17.96,21.412,12.275",
"2026/04/02,05:00:22,18.14,18.00,18.14,17.96,21.412,12.206",
"2026/04/02,06:00:20,18.14,18.00,18.14,18.03,20.874,12.218",
"2026/04/02,07:00:20,18.20,18.00,18.01,17.96,21.412,12.633",
"2026/04/02,08:00:21,18.20,18.00,18.01,17.96,25.716,13.544",
"2026/04/02,09:00:19,18.20,18.00,18.01,18.03,30.558,13.671",
"2026/04/02,10:00:20,18.27,18.00,18.08,18.03,31.096,13.106",
"2026/04/02,11:00:22,18.27,18.07,18.08,17.96,30.020,13.313",
"2026/04/02,12:00:25,18.20,18.00,18.01,18.03,24.640,13.532",
"2026/04/02,13:00:19,18.20,18.07,18.01,17.96,25.716,13.671",
"2026/04/02,14:00:23,18.27,18.07,18.08,17.96,26.254,13.544",
"2026/04/02,15:00:20,18.33,18.07,18.08,18.03,27.330,13.486",
"2026/04/02,16:00:21,18.39,18.07,18.08,17.96,27.868,13.613",
"2026/04/02,17:00:20,18.33,18.07,18.01,17.90,28.944,13.186",
"2026/04/02,18:00:19,18.33,18.07,18.08,17.96,28.944,13.544",
"2026/04/02,19:00:22,18.27,18.07,18.01,17.96,25.716,12.517",
"2026/04/02,20:00:18,18.14,18.07,18.08,17.96,23.564,12.460",
"2026/04/02,21:00:19,18.08,18.07,18.08,17.96,21.412,12.437",
"2026/04/02,22:00:19,18.08,18.07,18.08,17.96,21.412,12.448",
"2026/04/02,23:00:20,17.95,18.07,18.14,17.90,21.412,12.391",
"2026/04/03,00:00:19,18.01,18.07,18.14,17.90,19.260,12.368",
"2026/04/03,01:00:19,18.01,18.07,18.14,17.90,19.260,12.333",
"2026/04/03,02:00:22,17.95,18.07,18.14,17.84,17.646,12.345",
"2026/04/03,03:00:23,17.95,18.07,18.14,17.84,18.184,12.275",
"2026/04/03,04:00:20,17.95,18.07,18.14,17.84,17.108,12.264",
"2026/04/03,05:00:19,17.95,18.07,18.14,17.77,16.032,12.195",
"2026/04/03,06:00:19,18.01,18.07,18.14,17.77,16.032,12.241",
"2026/04/03,07:00:22,18.01,18.07,18.14,17.77,18.184,12.702",
"2026/04/03,08:00:19,18.01,18.07,18.20,17.77,21.950,13.613",
"2026/04/03,09:00:23,18.14,18.07,18.20,17.77,28.944,13.867",
"2026/04/03,10:00:19,18.14,18.07,18.14,17.77,32.172,13.405",
"2026/04/03,11:00:23,18.01,18.07,18.20,17.77,33.248,13.475",
"2026/04/03,12:00:21,18.20,18.13,18.20,17.77,31.096,13.498",
"2026/04/03,13:00:20,18.39,18.19,18.20,17.77,30.558,13.544",
"2026/04/03,14:00:19,18.46,18.19,18.27,17.77,30.020,13.417",
"2026/04/03,15:00:21,18.46,18.19,18.27,17.77,30.020,13.440",
"2026/04/03,16:00:20,18.52,18.25,18.27,17.84,31.096,13.486",
"2026/04/03,17:00:21,18.52,18.32,18.27,17.84,30.020,12.921",
"2026/04/03,18:00:19,18.46,18.32,18.27,17.77,26.792,13.140",
"2026/04/03,19:00:20,18.39,18.25,18.20,17.71,25.716,12.460",
"2026/04/03,20:00:19,18.46,18.25,18.20,17.71,25.716,12.437",
"2026/04/03,21:00:21,18.39,18.25,18.14,17.65,24.640,12.448",
"2026/04/03,22:00:20,18.46,18.25,18.14,17.71,24.640,12.425",
"2026/04/03,23:00:19,18.39,18.25,18.14,17.65,24.640,12.437",
"2026/04/04,00:00:19,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,01:00:24,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,02:00:20,18.20,18.25,18.14,17.71,24.640,12.391",
"2026/04/04,03:00:22,18.20,18.25,18.14,17.65,25.716,12.345",
"2026/04/04,04:00:20,18.20,18.25,18.14,17.65,25.716,12.321",
"2026/04/04,05:00:19,18.20,18.25,18.08,17.65,25.716,12.368",
"2026/04/04,06:00:22,18.27,18.25,18.01,17.65,25.716,12.275",
"2026/04/04,07:00:19,18.27,18.19,18.14,17.71,24.640,12.264",
"2026/04/04,08:00:20,18.33,18.13,18.20,17.65,24.640,12.471",
"2026/04/04,09:00:22,18.27,18.13,18.20,17.58,24.640,12.460",
"2026/04/04,10:00:21,18.27,18.13,18.08,17.52,25.178,12.852",
"2026/04/04,11:00:19,18.33,18.13,18.08,17.52,25.178,13.336",
"2026/04/04,12:00:23,18.33,18.13,18.08,17.46,26.792,13.555",
"2026/04/04,13:00:20,18.33,18.13,18.08,17.52,27.330,13.428",
"2026/04/04,14:00:19,18.33,18.13,18.01,17.52,27.868,13.544",
"2026/04/04,15:00:19,18.33,18.13,18.01,17.52,30.020,13.694",
"2026/04/04,16:00:23,18.39,18.13,18.01,17.52,30.558,13.601",
"2026/04/04,17:00:18,18.39,18.13,17.95,17.52,30.020,13.475",
"2026/04/04,18:00:20,18.39,18.13,17.95,17.52,29.482,12.702",
"2026/04/04,19:00:19,18.39,18.13,17.95,17.52,27.868,12.506",
"2026/04/04,20:00:20,18.27,18.07,17.95,17.52,26.792,12.471",
"2026/04/04,21:00:19,18.33,18.07,17.95,17.52,26.254,12.448",
"2026/04/04,22:00:19,18.39,18.07,17.95,17.58,26.254,12.425",
"2026/04/04,23:00:19,18.27,18.07,17.95,17.58,24.640,12.437",
"2026/04/05,00:00:21,18.33,18.07,17.95,17.52,24.640,12.402",
"2026/04/05,01:00:20,18.33,18.13,17.89,17.52,23.564,12.391",
"2026/04/05,02:00:19,18.20,18.13,17.89,17.58,23.026,12.379",
"2026/04/05,03:00:20,18.20,18.13,17.95,17.58,23.564,12.321",
"2026/04/05,04:00:19,18.33,18.07,17.95,17.58,22.488,12.333",
"2026/04/05,05:00:19,18.33,18.07,17.89,17.58,21.950,12.275",
"2026/04/05,06:00:23,18.33,18.13,17.82,17.58,21.412,12.229",
"2026/04/05,07:00:19,18.33,18.13,17.89,17.58,21.950,12.817",
"2026/04/05,08:00:19,18.33,18.13,17.89,17.58,27.868,13.590",
"2026/04/05,09:00:21,18.39,18.13,17.89,17.58,33.248,13.855",
"2026/04/05,10:00:19,18.46,18.07,17.95,17.58,34.862,13.359",
"2026/04/05,11:00:19,18.52,18.07,17.95,17.58,35.400,13.290",
"2026/04/05,12:00:22,18.58,18.07,18.01,17.58,33.248,13.348",
"2026/04/05,13:00:21,18.71,18.13,18.01,17.58,29.482,13.463",
"2026/04/05,14:00:20,18.96,18.13,17.95,17.58,28.406,13.555",
"2026/04/05,15:00:25,19.34,18.13,18.01,17.58,29.482,13.452",
"2026/04/05,16:00:19,19.40,18.19,18.01,17.58,31.096,13.440",
"2026/04/05,17:00:20,19.40,18.25,17.95,17.58,30.020,13.452",
"2026/04/05,18:00:19,19.09,18.19,17.89,17.58,28.406,13.544",
"2026/04/05,19:00:20,19.22,18.13,17.89,17.58,25.716,12.483",
"2026/04/05,20:00:19,19.09,18.19,17.89,17.58,23.564,12.425",
"2026/04/05,21:00:19,19.09,18.13,17.89,17.58,22.488,12.425",
"2026/04/05,22:00:19,19.22,18.13,17.89,17.58,21.950,12.391",
"2026/04/05,23:00:19,19.15,18.13,17.89,17.58,20.874,12.402",
"2026/04/06,00:00:19,19.15,18.07,17.89,17.58,20.874,12.379",
"2026/04/06,01:00:20,18.96,18.07,17.89,17.58,20.336,12.379",
"2026/04/06,02:00:19,18.90,18.07,17.89,17.58,19.798,12.321",
"2026/04/06,03:00:21,18.84,18.00,17.82,17.58,19.260,12.287",
"2026/04/06,04:00:19,18.77,18.07,17.82,17.58,19.260,12.264",
"2026/04/06,05:00:20,18.96,18.07,17.82,17.58,18.184,12.229",
"2026/04/06,06:00:20,18.77,18.00,17.82,17.58,18.184,12.206",
"2026/04/06,07:00:22,18.58,18.00,17.82,17.52,19.798,12.829",
"2026/04/06,08:00:19,18.46,18.07,17.82,17.58,26.792,13.682",
"2026/04/06,09:00:19,18.39,18.00,17.82,17.58,28.944,13.797",
"2026/04/06,10:00:20,18.27,18.07,17.89,17.58,31.634,13.198",
"2026/04/06,11:00:19,18.46,18.00,17.82,17.58,32.172,13.152",
"2026/04/06,12:00:20,18.46,18.00,17.89,17.58,33.248,13.302",
"2026/04/06,13:00:23,18.52,18.00,17.89,17.58,32.710,13.348",
"2026/04/06,14:00:20,18.65,18.07,17.89,17.58,32.710,13.152",
"2026/04/06,15:00:19,18.71,18.13,17.89,17.58,33.248,13.417",
"2026/04/06,16:00:22,18.71,18.13,17.89,17.58,32.172,12.979",
"2026/04/06,17:00:20,18.71,18.07,17.89,17.58,30.020,13.509",
"2026/04/06,18:00:20,18.84,18.07,17.89,17.58,27.868,12.829",
"2026/04/06,19:00:24,18.84,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,20:00:20,18.77,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,21:00:20,18.77,18.07,17.82,17.58,26.792,12.425",
"2026/04/06,22:00:22,18.84,18.07,17.89,17.58,26.792,12.448",
"2026/04/06,23:00:24,18.84,18.00,17.82,17.58,26.792,12.448",
"2026/04/07,00:00:19,18.84,18.00,17.82,17.58,26.254,12.402",
"2026/04/07,01:00:21,18.65,18.00,17.82,17.58,26.254,12.414",
"2026/04/07,02:00:19,18.58,18.00,17.82,17.58,25.716,12.402",
"2026/04/07,03:00:20,18.58,18.00,17.82,17.58,25.716,12.345",
"2026/04/07,04:00:20,18.58,18.00,17.82,17.58,24.640,12.310",
"2026/04/07,05:00:19,18.52,18.00,17.82,17.58,23.564,12.264",
"2026/04/07,06:00:23,18.58,18.00,17.82,17.58,23.564,12.252",
"2026/04/07,07:00:19,18.46,17.94,17.82,17.58,22.488,12.229",
"2026/04/07,08:00:18,18.39,18.00,17.89,17.58,22.488,12.333",
"2026/04/07,09:00:21,18.20,17.94,17.82,17.58,22.488,12.852",
"2026/04/07,10:00:20,18.20,17.94,17.76,17.58,23.564,13.682",
"2026/04/07,11:00:20,18.27,17.94,17.76,17.58,26.792,13.682",
"2026/04/07,12:00:20,18.33,18.07,17.89,17.58,27.868,13.509",
"2026/04/07,13:00:19,18.52,18.07,17.95,17.58,27.330,13.544",
"2026/04/07,14:00:22,18.65,18.07,17.89,17.58,26.254,13.532",
"2026/04/07,15:00:20,18.71,18.13,17.95,17.58,27.868,13.532",
"2026/04/07,16:00:19,18.65,18.19,17.89,17.65,28.944,13.405",
"2026/04/07,17:00:19,18.58,18.25,18.01,17.65,28.406,13.083",
"2026/04/07,18:00:19,18.58,18.19,17.95,17.65,26.792,13.417",
"2026/04/07,19:00:22,18.46,18.19,18.01,17.65,23.026,12.483",
"2026/04/07,20:00:19,18.39,18.25,17.95,17.65,21.412,12.414",
"2026/04/07,21:00:19,18.39,18.25,18.01,17.65,19.798,12.414",
"2026/04/07,22:00:21,18.33,18.19,18.01,17.65,19.798,12.391",
"2026/04/07,23:00:20,18.20,18.19,17.95,17.65,18.722,12.368",
"2026/04/08,00:00:19,18.39,18.25,17.95,17.65,18.184,12.368",
"2026/04/08,01:00:22,18.39,18.19,17.95,17.58,18.184,12.345",
"2026/04/08,02:00:20,17.76,18.13,17.95,17.58,16.032,12.298",
"2026/04/08,03:00:26,17.89,18.19,17.89,17.58,15.494,12.298",
"2026/04/08,04:00:20,17.64,18.19,17.89,17.65,13.880,12.206",
"2026/04/08,05:00:19,17.76,18.13,17.89,17.58,14.956,12.160",
"2026/04/08,06:00:20,17.64,18.13,17.89,17.58,14.956,12.114",
"2026/04/08,07:00:20,17.70,18.07,17.89,17.65,23.026,12.644",
"2026/04/08,08:00:19,17.70,18.07,17.89,17.58,30.020,13.624",
"2026/04/08,09:00:19,17.83,18.00,17.95,17.58,31.096,14.074",
"2026/04/08,10:00:20,18.08,18.00,17.95,17.65,32.172,13.405",
"2026/04/08,11:00:21,17.89,18.00,17.89,17.58,31.096,13.428",
"2026/04/08,12:00:21,17.95,18.00,17.89,17.58,27.868,13.567",
"2026/04/08,13:00:20,18.27,18.07,17.89,17.65,25.178,13.613",
"2026/04/08,14:00:20,18.52,18.13,17.89,17.58,24.640,13.624",
"2026/04/08,15:00:18,18.71,18.19,17.89,17.58,25.178,13.509",
"2026/04/08,16:00:19,18.77,18.32,17.95,17.65,26.792,13.521",
"2026/04/08,17:00:19,18.84,18.25,17.95,17.65,28.944,13.152",
"2026/04/08,18:00:19,18.58,18.25,17.89,17.65,27.868,12.956",
"2026/04/08,19:00:20,18.58,18.32,17.95,17.65,24.102,12.437",
"2026/04/08,20:00:21,18.46,18.38,17.89,17.65,21.950,12.425",
"2026/04/08,21:00:21,18.46,18.32,17.89,17.58,20.336,12.402",
"2026/04/08,22:00:20,18.27,18.25,17.82,17.58,19.798,12.402",
"2026/04/08,23:00:25,18.20,18.13,17.82,17.58,19.260,12.356",
"2026/04/09,00:00:20,18.08,18.13,17.82,17.58,19.260,12.333",
"2026/04/09,01:00:20,18.01,18.07,17.82,17.58,19.260,12.321",
"2026/04/09,02:00:20,17.95,18.07,17.82,17.58,19.260,12.356",
"2026/04/09,03:00:19,17.76,18.07,17.82,17.58,19.260,12.287",
"2026/04/09,04:00:20,17.83,17.94,17.82,17.58,19.260,12.287",
"2026/04/09,05:00:19,17.76,17.94,17.76,17.58,20.874,12.229",
"2026/04/09,06:00:20,17.70,17.94,17.76,17.58,21.412,12.275",
"2026/04/09,07:00:20,17.64,17.88,17.76,17.58,23.564,12.679",
"2026/04/09,08:00:19,17.64,17.88,17.70,17.58,23.564,12.714",
"2026/04/09,09:00:19,17.83,17.88,17.70,17.58,24.640,13.325",
"2026/04/09,10:00:19,17.76,17.88,17.76,17.58,26.254,13.498",
"2026/04/09,11:00:19,17.76,17.88,17.82,17.58,25.716,13.417",
"2026/04/09,12:00:22,17.76,17.88,17.76,17.58,25.716,13.624",
"2026/04/09,13:00:25,17.76,17.88,17.82,17.58,26.254,13.544",
"2026/04/09,14:00:26,17.76,17.81,17.76,17.58,27.330,13.083",
"2026/04/09,15:00:19,17.83,17.88,17.82,17.58,25.716,13.302",
"2026/04/09,16:00:20,17.95,17.81,17.82,17.58,24.640,13.555",
"2026/04/09,17:00:23,17.83,17.81,17.76,17.58,24.102,12.633",
"2026/04/09,18:00:18,17.83,17.81,17.82,17.58,24.102,12.471",
"2026/04/09,19:00:23,17.83,17.81,17.70,17.58,25.178,12.437",
"2026/04/09,20:00:19,17.83,17.81,17.76,17.58,24.640,12.460",
"2026/04/09,21:00:21,17.89,17.81,17.76,17.58,24.640,12.471",
"2026/04/09,22:00:19,17.89,17.81,17.82,17.58,25.716,12.448",
"2026/04/09,23:00:24,17.95,17.75,17.76,17.58,26.254,12.414",
"2026/04/10,00:00:20,17.95,17.75,17.76,17.58,26.792,12.448",
"2026/04/10,01:00:18,17.95,17.75,17.82,17.58,26.792,12.391",
"2026/04/10,02:00:23,17.89,17.75,17.76,17.58,26.792,12.345",
"2026/04/10,03:00:26,17.89,17.75,17.76,17.58,27.330,12.333",
"2026/04/10,04:00:22,18.01,17.75,17.82,17.58,27.330,12.310",
"2026/04/10,05:00:20,18.01,17.75,17.82,17.58,27.868,12.275",
"2026/04/10,06:00:25,18.01,17.81,17.82,17.58,27.868,12.275",
"2026/04/10,07:00:19,18.01,17.81,17.82,17.58,28.944,12.310",
"2026/04/10,08:00:20,18.08,17.81,17.82,17.52,27.868,12.287",
"2026/04/10,09:00:25,18.14,17.81,17.82,17.52,28.944,12.621",
"2026/04/10,10:00:21,18.08,17.81,17.82,17.52,28.944,12.460",
"2026/04/10,11:00:18,18.08,17.81,17.82,17.52,28.944,12.863",
"2026/04/10,12:00:21,18.20,17.81,17.82,17.52,31.096,13.567",
"2026/04/10,13:00:19,18.27,17.88,17.76,17.52,31.634,13.498",
"2026/04/10,14:00:23,18.14,17.81,17.76,17.52,32.710,12.898",
"2026/04/10,15:00:20,18.20,17.81,17.76,17.52,33.248,13.740",
"2026/04/10,16:00:20,18.20,17.81,17.76,17.52,32.172,13.705",
"2026/04/10,17:00:19,18.27,17.88,17.76,17.52,33.248,12.921",
"2026/04/10,18:00:19,18.27,17.88,17.76,17.52,31.096,13.140",
"2026/04/10,19:00:19,18.20,17.88,17.82,17.52,28.944,12.506",
"2026/04/10,20:00:20,18.27,17.81,17.76,17.52,26.792,12.483",
"2026/04/10,21:00:22,18.20,17.81,17.76,17.52,26.792,12.448",
"2026/04/10,22:00:20,18.20,17.81,17.76,17.52,25.716,12.437",
"2026/04/10,23:00:19,18.27,17.81,17.82,17.52,24.640,12.414",
"2026/04/11,00:00:19,18.27,17.81,17.82,17.58,23.564,12.391",
"2026/04/11,01:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,02:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,03:00:22,18.27,17.81,17.82,17.52,23.026,12.356",
"2026/04/11,04:00:19,18.20,17.81,17.76,17.52,23.026,12.321",
"2026/04/11,05:00:21,18.14,17.75,17.70,17.52,23.564,12.310",
"2026/04/11,06:00:20,18.08,17.75,17.63,17.52,22.488,12.275",
"2026/04/11,07:00:24,18.01,17.75,17.63,17.52,28.406,12.690",
"2026/04/11,08:00:19,17.95,17.75,17.76,17.52,28.944,13.302",
"2026/04/11,09:00:23,18.01,17.69,17.76,17.58,30.558,13.498",
"2026/04/11,10:00:19,18.08,17.75,17.70,17.52,31.096,13.463",
"2026/04/11,11:00:19,18.14,17.81,17.70,17.52,33.248,13.428",
"2026/04/11,12:00:19,18.27,17.88,17.76,17.52,32.172,13.475",
"2026/04/11,13:00:18,18.52,17.81,17.76,17.52,29.482,13.440",
"2026/04/11,14:00:20,18.58,17.94,17.82,17.52,27.868,13.532",
"2026/04/11,15:00:20,18.65,18.00,17.82,17.52,30.020,13.417",
"2026/04/11,16:00:19,18.77,18.07,17.89,17.58,32.172,13.244",
"2026/04/11,17:00:18,18.71,18.07,17.82,17.58,31.096,13.013",
"2026/04/11,18:00:19,18.65,18.13,17.82,17.58,28.944,13.302",
"2026/04/11,19:00:19,18.58,18.13,17.82,17.58,26.254,12.448",
"2026/04/11,20:00:19,18.65,18.07,17.82,17.52,24.640,12.460",
"2026/04/11,21:00:23,18.71,18.13,17.89,17.58,24.102,12.402",
"2026/04/11,22:00:21,18.77,18.13,17.82,17.58,23.564,12.425",
"2026/04/11,23:00:24,18.77,18.13,17.82,17.52,23.026,12.379",
"2026/04/12,00:00:23,18.77,18.07,17.76,17.52,22.488,12.448",
"2026/04/12,00:30:18,18.77,18.13,17.70,17.46,22.488,12.368",
"2026/04/12,01:00:19,18.77,18.13,17.70,17.52,22.488,12.368",
"2026/04/12,01:30:19,18.77,18.13,17.70,17.46,21.950,12.356",
"2026/04/12,02:00:20,18.71,18.13,17.70,17.52,21.950,12.345",
"2026/04/12,02:30:18,18.65,18.07,17.70,17.52,22.488,12.333",
"2026/04/12,03:00:22,18.65,18.07,17.63,17.52,21.950,12.310",
"2026/04/12,03:30:19,18.65,18.00,17.63,17.52,21.412,12.321",
"2026/04/12,04:00:19,18.71,18.00,17.63,17.52,21.412,12.287",
"2026/04/12,04:30:20,18.65,17.88,17.70,17.52,21.412,12.298",
"2026/04/12,05:00:19,18.52,17.88,17.70,17.52,21.412,12.252",
"2026/04/12,05:30:22,18.33,17.88,17.70,17.52,21.412,12.287",
"2026/04/12,06:00:19,18.33,17.94,17.63,17.52,21.412,12.252",
"2026/04/12,06:30:19,18.27,18.00,17.63,17.52,21.412,12.460",
"2026/04/12,07:00:19,18.58,18.00,17.70,17.52,22.488,12.886",
"2026/04/12,07:30:20,18.58,18.00,17.76,17.52,25.716,13.083",
"2026/04/12,08:00:19,18.52,17.88,17.70,17.52,27.868,13.717",
"2026/04/12,08:30:19,18.33,17.88,17.70,17.52,29.482,13.821",
"2026/04/12,09:00:20,18.58,17.88,17.70,17.52,34.324,13.267",
"2026/04/12,09:30:19,18.71,17.81,17.70,17.52,36.476,13.348",
"2026/04/12,10:00:20,18.71,17.81,17.70,17.52,37.014,13.440",
"2026/04/12,10:30:21,18.90,17.81,17.70,17.46,35.400,13.325",
"2026/04/12,11:00:19,18.65,17.81,17.70,17.46,33.786,13.405",
"2026/04/12,11:30:19,18.65,17.81,17.70,17.46,33.248,13.428",
"2026/04/12,12:00:21,18.71,17.81,17.70,17.52,33.248,13.463",
"2026/04/12,12:30:19,18.77,17.88,17.70,17.52,32.172,13.463",
"2026/04/12,13:00:19,18.71,17.88,17.70,17.52,32.172,13.290",
"2026/04/12,13:30:21,18.71,17.88,17.70,17.52,32.172,13.255",
"2026/04/12,14:00:18,18.77,17.94,17.70,17.52,32.710,13.071",
"2026/04/12,14:30:20,18.77,17.94,17.70,17.52,32.710,13.348",
"2026/04/12,15:00:20,18.90,18.00,17.70,17.52,32.710,13.336",
"2026/04/12,15:30:21,18.90,18.00,17.76,17.58,32.172,12.979",
"2026/04/12,16:00:20,18.90,18.07,17.70,17.58,31.634,13.025",
"2026/04/12,16:30:20,18.96,18.00,17.76,17.58,30.558,13.544",
"2026/04/12,17:00:22,18.90,17.94,17.76,17.52,29.482,13.509",
"2026/04/12,17:30:19,18.90,18.07,17.76,17.52,28.406,13.244",
"2026/04/12,18:00:23,18.90,18.07,17.82,17.52,27.868,12.725",
"2026/04/12,18:30:20,18.84,18.07,17.82,17.58,26.792,12.460",
"2026/04/12,19:00:19,18.90,18.07,17.82,17.52,26.792,12.425",
"2026/04/12,19:30:19,19.03,18.13,17.82,17.58,25.716,12.414",
"2026/04/12,20:00:23,19.03,18.13,17.82,17.58,25.716,12.425",
"2026/04/12,20:30:19,18.96,18.07,17.82,17.52,25.178,12.437",
"2026/04/12,21:00:19,19.03,18.07,17.82,17.52,24.640,12.425",
"2026/04/12,21:30:19,19.03,18.00,17.76,17.52,24.640,12.437",
"2026/04/12,22:00:22,19.03,18.00,17.76,17.52,24.640,12.414",
"2026/04/12,22:30:20,19.03,18.00,17.76,17.52,24.640,12.471",
"2026/04/12,23:00:19,19.09,18.00,17.76,17.52,25.178,12.460",
"2026/04/12,23:30:22,19.03,18.07,17.76,17.52,24.102,12.414",
"2026/04/13,00:00:19,19.03,18.00,17.76,17.52,24.640,12.402",
"2026/04/13,00:30:23,19.09,18.00,17.70,17.52,24.640,12.379",
"2026/04/13,01:00:20,19.09,18.00,17.70,17.52,24.640,12.379",
"2026/04/13,01:30:21,19.09,17.94,17.76,17.52,23.564,12.356",
"2026/04/13,02:00:19,19.03,17.94,17.76,17.52,23.564,12.333",
"2026/04/13,02:30:20,19.03,17.94,17.76,17.52,24.102,12.333",
"2026/04/13,03:00:19,19.03,17.94,17.76,17.52,23.564,12.287",
"2026/04/13,03:30:22,18.84,17.94,17.76,17.52,23.564,12.310",
"2026/04/13,04:00:20,18.84,17.94,17.76,17.52,23.564,12.310",
"2026/04/13,04:30:19,18.84,17.88,17.76,17.52,23.564,12.287",
"2026/04/13,05:00:25,18.84,17.88,17.76,17.52,23.564,12.287",
"2026/04/13,05:30:19,18.90,17.88,17.76,17.52,23.026,12.241",
"2026/04/13,06:00:19,18.90,17.88,17.76,17.52,22.488,12.229",
"2026/04/13,06:30:19,18.90,17.88,17.76,17.52,22.488,12.264",
"2026/04/13,07:00:20,18.84,17.88,17.76,17.52,22.488,12.345",
"2026/04/13,07:30:19,18.84,17.88,17.70,17.52,22.488,12.863",
"2026/04/13,08:00:21,18.84,17.88,17.70,17.52,24.102,12.886",
"2026/04/13,08:30:20,18.77,17.94,17.76,17.52,25.178,13.452",
"2026/04/13,09:00:22,18.39,17.94,17.76,17.52,28.944,13.878",
"2026/04/13,09:30:19,18.52,17.94,17.76,17.52,32.172,13.947",
"2026/04/13,10:00:18,18.52,17.94,17.70,17.52,32.710,12.944",
"2026/04/13,10:30:21,18.52,17.94,17.70,17.52,32.172,13.394",
"2026/04/13,11:00:19,18.65,17.94,17.70,17.52,32.172,13.313",
"2026/04/13,11:30:21,18.71,17.94,17.70,17.52,32.172,13.313",
"2026/04/13,12:00:20,18.71,17.94,17.70,17.58,32.172,13.129",
"2026/04/13,12:30:19,18.77,17.94,17.70,17.52,32.172,13.083",
"2026/04/13,13:00:22,18.77,17.94,17.70,17.52,31.634,13.175",
"2026/04/13,13:30:20,18.90,17.94,17.70,17.52,32.710,13.083",
"2026/04/13,14:00:21,19.09,17.94,17.63,17.52,32.172,13.140",
"2026/04/13,14:30:19,19.03,17.94,17.63,17.52,32.710,13.129",
"2026/04/13,15:00:21,19.03,17.94,17.63,17.52,32.710,13.221",
"2026/04/13,15:30:19,18.96,17.94,17.63,17.52,32.710,12.967",
"2026/04/13,16:00:20,18.90,18.00,17.63,17.52,30.558,13.002",
"2026/04/13,16:30:24,18.77,18.07,17.70,17.52,30.020,13.532",
"2026/04/13,17:00:19,18.77,18.07,17.70,17.52,28.944,13.601",
"2026/04/13,17:30:20,18.71,18.00,17.70,17.52,28.944,13.521",
"2026/04/13,18:00:20,18.77,18.07,17.70,17.52,27.868,13.232",
"2026/04/13,18:30:20,18.77,18.00,17.70,17.52,27.868,12.621",
"2026/04/13,19:00:20,18.84,18.00,17.76,17.52,26.792,12.460",
"2026/04/13,19:30:23,18.84,18.07,17.70,17.52,25.716,12.437",
"2026/04/13,20:00:23,18.84,18.07,17.70,17.52,25.716,12.425",
"2026/04/13,20:30:26,18.90,18.07,17.70,17.52,25.178,12.425",
"2026/04/13,21:00:24,18.96,18.13,17.70,17.52,24.640,12.425",
"2026/04/13,21:30:19,18.96,18.13,17.70,17.52,24.640,12.437",
"2026/04/13,22:00:19,19.03,18.07,17.70,17.52,24.640,12.414",
"2026/04/13,22:30:20,19.03,18.07,17.70,17.58,24.102,12.425",
"2026/04/13,23:00:19,19.03,18.00,17.70,17.58,24.102,12.402",
"2026/04/13,23:30:22,19.09,18.00,17.63,17.58,24.102,12.414",
"2026/04/14,00:00:19,19.03,18.00,17.70,17.52,23.564,12.368",
"2026/04/14,00:30:20,18.96,18.00,17.70,17.58,23.564,12.402",
"2026/04/14,01:00:20,19.03,18.07,17.70,17.58,23.564,12.379",
"2026/04/14,01:30:22,19.03,18.00,17.70,17.52,23.564,12.379",
"2026/04/14,02:00:19,19.03,18.00,17.70,17.52,23.026,12.345",
"2026/04/14,02:30:20,19.09,17.94,17.70,17.52,23.564,12.345",
"2026/04/14,03:00:20,18.96,17.94,17.70,17.52,23.564,12.368",
"2026/04/14,03:30:19,19.03,17.94,17.70,17.52,23.564,12.368",
"2026/04/14,04:00:19,18.96,17.94,17.70,17.52,24.640,12.321",
"2026/04/14,04:30:19,19.03,17.88,17.70,17.58,23.564,12.298",
"2026/04/14,05:00:19,18.96,17.81,17.70,17.52,24.102,12.287",
"2026/04/14,05:30:18,18.96,17.88,17.70,17.58,24.102,12.275",
"2026/04/14,06:00:20,18.96,17.88,17.70,17.52,24.640,12.264",
"2026/04/14,06:30:24,19.03,17.88,17.70,17.52,24.640,12.275",
"2026/04/14,07:00:20,18.90,17.88,17.70,17.52,24.102,12.621",
"2026/04/14,07:30:19,18.96,17.81,17.70,17.52,25.178,12.748",
"2026/04/14,08:00:18,18.77,17.81,17.70,17.52,26.254,12.990",
"2026/04/14,08:30:22,18.90,17.88,17.70,17.52,27.330,12.990",
"2026/04/14,09:00:19,18.71,17.88,17.70,17.52,26.792,12.990",
"2026/04/14,09:30:24,18.71,17.88,17.70,17.52,28.406,14.040",
"2026/04/14,10:00:19,18.65,17.94,17.70,17.52,31.096,13.648",
"2026/04/14,10:30:19,18.77,17.94,17.70,17.52,31.096,13.532",
"2026/04/14,11:00:19,18.77,17.88,17.70,17.52,31.096,13.417",
"2026/04/14,11:30:22,18.77,17.94,17.76,17.52,32.172,13.083",
"2026/04/14,12:00:19,18.84,17.94,17.70,17.52,31.096,12.944",
"2026/04/14,12:30:20,18.77,17.88,17.70,17.52,28.944,13.648",
"2026/04/14,13:00:20,18.90,17.94,17.76,17.52,30.020,13.613",
"2026/04/14,13:30:19,18.90,17.94,17.70,17.52,30.020,13.671",
"2026/04/14,14:00:22,18.77,17.94,17.70,17.52,29.482,13.359",
"2026/04/14,14:30:19,18.77,18.00,17.70,17.52,28.944,13.140",
"2026/04/14,15:00:20,18.71,18.00,17.76,17.46,30.558,12.967",
"2026/04/14,15:30:20,18.65,18.00,17.70,17.46,30.020,13.578",
"2026/04/14,16:00:18,18.71,18.00,17.70,17.52,27.868,13.624",
"2026/04/14,16:30:18,18.84,18.07,17.76,17.46,27.868,13.452",
"2026/04/14,17:00:23,18.90,18.00,17.70,17.46,26.792,13.290",
"2026/04/14,17:30:22,18.90,18.00,17.76,17.46,26.792,12.933",
"2026/04/14,18:00:19,18.84,18.00,17.70,17.52,26.792,12.483",
"2026/04/14,18:30:22,18.77,18.00,17.76,17.46,26.254,12.425",
"2026/04/14,19:00:18,18.71,18.00,17.76,17.52,25.716,12.460",
"2026/04/14,19:30:27,18.77,18.00,17.70,17.52,25.716,12.414",
"2026/04/14,20:00:19,18.84,18.00,17.76,17.52,24.640,12.448",
"2026/04/14,20:30:20,18.77,18.00,17.76,17.52,24.640,12.425",
];
a[5] = [
"2026/02/13,00:00:11,14.49,14.35,14.54,14.44,14.51,14.42,14.29,14.16,18.564,12.616",
"2026/02/13,01:00:09,14.49,14.28,14.54,14.44,14.51,14.42,14.35,14.16,18.564,12.608",
"2026/02/13,02:00:11,14.49,14.35,14.60,14.44,14.51,14.42,14.48,14.29,17.488,12.592",
"2026/02/13,03:00:11,14.49,14.35,14.60,14.51,14.57,14.42,14.54,14.35,18.026,12.488",
"2026/02/13,04:00:10,14.49,14.35,14.60,14.51,14.57,14.42,14.54,14.42,17.488,12.464",
"2026/02/13,05:00:09,14.49,14.35,14.54,14.51,14.57,14.42,14.54,14.42,17.488,12.520",
"2026/02/13,06:00:11,14.49,14.35,14.54,14.44,14.51,14.42,14.54,14.48,17.488,12.400",
"2026/02/13,07:00:09,14.49,14.35,14.54,14.44,14.51,14.36,14.29,14.23,17.488,12.464",
"2026/02/13,08:00:10,14.49,14.35,14.54,14.44,14.51,14.36,14.41,14.29,21.792,13.320",
"2026/02/13,09:00:10,14.49,14.35,14.54,14.38,14.51,14.30,14.41,14.35,30.400,13.872",
"2026/02/13,10:00:10,14.62,14.35,14.60,14.44,14.51,14.42,14.41,14.29,34.704,13.504",
"2026/02/13,11:00:10,14.75,14.54,14.73,14.51,14.51,14.36,14.48,14.35,37.394,13.480",
"2026/02/13,12:00:09,14.81,14.60,14.79,14.57,14.57,14.42,14.54,14.42,38.470,13.472",
"2026/02/13,13:00:11,14.81,14.60,14.86,14.57,14.63,14.49,14.60,14.48,36.856,13.464",
"2026/02/13,14:00:10,14.94,14.73,14.86,14.63,14.70,14.55,14.60,14.48,36.318,13.464",
"2026/02/13,15:00:11,14.94,14.79,14.86,14.70,14.70,14.62,14.67,14.48,34.704,13.488",
"2026/02/13,16:00:09,14.87,14.66,14.79,14.63,14.70,14.62,14.73,14.48,33.090,13.512",
"2026/02/13,17:00:10,14.87,14.66,14.79,14.25,14.19,13.98,13.97,13.85,29.862,13.488",
"2026/02/13,18:00:10,14.81,14.66,14.67,14.13,14.13,13.85,13.91,13.79,25.558,12.912",
"2026/02/13,19:00:23,14.81,14.60,14.79,14.32,14.13,13.98,14.04,13.85,22.868,12.640",
"2026/02/13,20:00:10,14.75,14.60,14.79,14.44,14.19,13.98,14.10,13.98,20.716,12.680",
"2026/02/13,21:00:10,14.87,14.73,14.86,14.63,14.70,14.30,14.16,13.98,19.640,12.648",
"2026/02/13,22:00:10,14.87,14.73,14.92,14.76,14.76,14.55,14.29,13.98,19.102,12.648",
"2026/02/13,23:00:11,14.87,14.73,14.92,14.76,14.82,14.68,14.67,14.04,18.564,12.640",
"2026/02/14,00:00:14,14.87,14.66,14.86,14.76,14.82,14.68,14.73,14.29,18.564,12.616",
"2026/02/14,01:00:10,14.81,14.66,14.86,14.76,14.82,14.68,14.73,14.42,18.564,12.616",
"2026/02/14,02:00:10,14.81,14.66,14.86,14.76,14.82,14.68,14.79,14.54,18.564,12.608",
"2026/02/14,03:00:09,14.81,14.66,14.86,14.76,14.82,14.68,14.79,14.54,18.564,12.584",
"2026/02/14,04:00:10,14.81,14.66,14.86,14.76,14.82,14.68,14.79,14.60,18.564,12.568",
"2026/02/14,05:00:10,14.81,14.60,14.86,14.76,14.82,14.75,14.79,14.60,17.488,12.440",
"2026/02/14,06:00:10,14.81,14.60,14.79,14.63,14.51,14.17,14.29,14.16,18.564,12.408",
"2026/02/14,07:00:09,14.75,14.60,14.79,14.57,14.38,14.23,14.16,14.04,18.026,12.464",
"2026/02/14,08:00:09,14.75,14.60,14.79,14.32,14.38,14.10,14.22,14.04,22.868,13.424",
"2026/02/14,09:00:09,14.75,14.54,14.73,14.38,14.44,14.30,14.35,14.10,30.938,13.760",
"2026/02/14,10:00:12,14.75,14.60,14.79,14.63,14.57,14.36,14.35,14.16,35.780,13.448",
"2026/02/14,11:00:10,15.00,14.85,14.98,14.82,14.82,14.62,14.48,14.23,39.008,13.424",
"2026/02/14,12:00:12,15.19,14.98,15.17,14.89,14.76,14.62,14.67,14.35,40.622,13.280",
"2026/02/14,13:00:09,15.19,14.92,15.05,14.89,14.95,14.81,14.86,14.54,35.780,13.224",
"2026/02/14,14:00:09,15.25,15.04,15.17,14.89,14.76,14.42,14.29,14.10,30.938,13.424",
"2026/02/14,15:00:10,15.25,15.04,15.24,14.95,14.95,14.42,14.29,14.10,28.248,13.456",
"2026/02/14,16:00:11,15.19,15.04,15.11,14.76,14.38,14.17,14.16,14.04,26.096,13.640",
"2026/02/14,17:00:10,15.19,14.98,15.05,14.25,14.19,13.98,14.10,14.04,24.482,13.632",
"2026/02/14,18:00:09,15.13,14.92,14.79,14.19,14.19,13.98,14.10,14.04,23.944,12.728",
"2026/02/14,19:00:10,15.06,14.79,14.35,14.19,14.25,14.04,14.10,14.04,22.868,12.608",
"2026/02/14,20:00:10,15.00,14.79,14.79,14.25,14.32,14.10,14.16,14.04,21.792,12.584",
"2026/02/14,21:00:10,15.00,14.79,14.73,14.25,14.32,14.10,14.22,14.10,21.792,12.672",
"2026/02/14,22:00:12,15.00,14.73,14.67,14.25,14.32,14.17,14.29,14.16,21.254,12.664",
"2026/02/14,23:00:10,14.94,14.66,14.67,14.38,14.32,14.17,14.35,14.16,21.254,12.664",
"2026/02/15,00:00:12,14.94,14.66,14.73,14.51,14.38,14.23,14.35,14.23,22.330,12.648",
"2026/02/15,01:00:11,15.00,14.66,14.67,14.51,14.51,14.30,14.41,14.23,21.792,12.632",
"2026/02/15,02:00:11,14.75,14.60,14.79,14.57,14.57,14.36,14.48,14.35,21.792,12.616",
"2026/02/15,03:00:11,14.75,14.60,14.79,14.63,14.63,14.42,14.54,14.42,21.792,12.616",
"2026/02/15,04:00:09,14.68,14.54,14.79,14.57,14.63,14.42,14.60,14.42,21.792,12.504",
"2026/02/15,05:00:10,14.75,14.60,14.79,14.57,14.57,14.49,14.60,14.48,22.330,12.520",
"2026/02/15,06:00:10,14.75,14.60,14.73,14.57,14.57,14.42,14.54,14.42,22.330,12.520",
"2026/02/15,07:00:09,14.81,14.54,14.67,14.51,14.57,14.42,14.48,14.35,21.792,12.496",
"2026/02/15,08:00:10,14.75,14.60,14.79,14.57,14.57,14.36,14.48,14.35,22.868,12.608",
"2026/02/15,09:00:10,14.75,14.60,14.79,14.63,14.57,14.42,14.48,14.35,22.868,12.976",
"2026/02/15,10:00:10,15.25,15.04,15.24,15.14,15.14,14.88,14.67,14.42,22.868,13.288",
"2026/02/15,11:00:11,15.57,15.42,15.49,15.01,15.01,14.88,14.86,14.67,23.944,13.656",
"2026/02/15,12:00:10,15.44,15.23,15.43,15.14,15.14,15.00,14.92,14.60,25.558,14.040",
"2026/02/15,13:00:10,15.50,15.23,15.30,15.14,15.01,14.75,14.60,14.35,34.166,13.544",
"2026/02/15,14:00:09,15.63,15.30,15.49,15.27,15.20,14.55,14.35,14.29,34.704,13.504",
"2026/02/15,15:00:10,15.57,15.30,15.43,15.08,14.51,14.23,14.29,14.16,34.704,13.472",
"2026/02/15,16:00:11,15.50,15.23,14.73,14.32,14.32,14.17,14.22,14.16,34.166,13.472",
"2026/02/15,17:00:11,15.50,15.30,15.11,14.32,14.32,14.23,14.29,14.16,32.552,13.544",
"2026/02/15,18:00:10,15.44,15.23,14.67,14.19,14.25,14.10,14.22,14.16,28.248,12.776",
"2026/02/15,19:00:10,15.38,14.85,14.48,14.32,14.38,14.17,14.22,14.10,25.558,12.744",
"2026/02/15,20:00:10,15.25,14.79,14.67,14.38,14.38,14.23,14.29,14.10,23.944,12.616",
"2026/02/15,21:00:09,,14.92,15.11,14.89,14.70,14.30,14.35,14.16,22.868,12.680",
"2026/02/15,22:00:10,15.13,14.98,15.17,15.01,14.89,14.55,14.54,14.29,22.868,12.664",
"2026/02/15,23:00:10,15.13,14.92,15.11,14.95,14.95,14.88,14.73,14.29,21.792,12.552",
"2026/02/16,00:00:09,15.13,14.92,15.17,15.01,15.01,14.88,14.92,14.54,21.792,12.648",
"2026/02/16,01:00:11,15.06,14.92,15.11,14.95,14.95,14.88,14.98,14.73,21.792,12.632",
"2026/02/16,02:00:11,15.06,14.92,15.11,15.01,15.01,14.81,14.92,14.79,21.254,12.520",
"2026/02/16,03:00:10,15.06,14.85,15.11,14.95,15.01,14.94,14.98,14.79,21.254,12.520",
"2026/02/16,04:00:10,15.06,14.85,15.11,15.01,15.08,15.00,15.05,14.79,21.254,12.488",
"2026/02/16,05:00:11,15.06,14.85,15.11,14.95,15.01,14.88,15.05,14.86,21.254,12.520",
"2026/02/16,06:00:10,15.00,14.85,15.11,14.95,15.01,14.88,15.05,14.92,20.716,12.400",
"2026/02/16,07:00:10,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.73,21.254,12.368",
"2026/02/16,08:00:10,15.19,14.98,15.24,15.08,15.08,14.94,15.05,14.79,21.792,13.112",
"2026/02/16,09:00:10,15.19,15.04,15.24,15.08,15.08,14.94,15.05,14.86,25.020,13.544",
"2026/02/16,10:00:10,15.25,15.04,15.24,15.08,15.08,14.94,15.11,14.92,31.476,14.280",
"2026/02/16,11:00:10,15.25,15.11,15.30,15.14,15.14,15.07,15.11,14.92,34.704,13.504",
"2026/02/16,12:00:09,15.32,15.11,15.30,15.20,15.20,15.07,15.17,14.98,34.166,13.480",
"2026/02/16,13:00:09,15.32,15.11,15.30,15.20,15.27,15.13,15.24,15.04,31.476,13.624",
"2026/02/16,14:00:10,15.32,15.11,15.30,15.20,15.27,15.13,15.24,15.11,28.248,13.464",
"2026/02/16,15:00:09,15.25,15.11,15.30,15.20,15.27,14.55,14.35,14.35,26.096,13.528",
"2026/02/16,16:00:10,15.32,15.11,15.30,14.95,14.51,14.30,14.35,14.23,25.020,13.632",
"2026/02/16,17:00:11,15.25,15.11,15.05,14.44,14.44,14.30,14.35,14.23,23.406,13.800",
"2026/02/16,18:00:10,15.19,15.04,15.05,14.57,14.51,14.30,14.35,14.29,22.868,12.912",
"2026/02/16,19:00:10,15.19,14.98,15.17,14.51,14.57,14.42,14.41,14.29,22.330,12.712",
"2026/02/16,20:00:09,15.13,14.98,14.98,14.70,14.76,14.55,14.48,14.35,21.792,12.696",
"2026/02/16,21:00:11,15.13,14.98,15.17,15.01,15.01,14.62,14.60,14.35,20.716,12.680",
"2026/02/16,22:00:10,15.13,14.98,15.24,15.08,15.08,15.00,14.98,14.60,21.254,12.616",
"2026/02/16,23:00:10,15.13,14.98,15.24,15.08,15.14,15.00,14.98,14.60,20.716,12.672",
"2026/02/17,00:00:11,15.13,15.04,15.17,15.08,15.14,15.00,15.05,14.60,19.640,12.632",
"2026/02/17,01:00:09,15.13,14.98,15.17,15.08,15.14,15.07,15.11,14.79,19.640,12.616",
"2026/02/17,02:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.17,14.92,19.102,12.608",
"2026/02/17,03:00:11,15.19,14.98,15.24,15.14,15.20,15.07,15.17,15.04,18.564,12.584",
"2026/02/17,04:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.24,15.04,18.564,12.568",
"2026/02/17,05:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.04,17.488,12.520",
"2026/02/17,06:00:10,15.13,14.98,15.17,15.08,15.20,15.07,15.24,15.11,17.488,12.488",
"2026/02/17,07:00:11,15.13,14.98,15.24,15.08,15.20,15.07,15.24,15.11,16.950,12.456",
"2026/02/17,08:00:10,15.13,14.98,15.17,15.08,15.14,15.07,15.17,15.04,20.716,13.312",
"2026/02/17,09:00:09,15.19,15.04,15.24,15.08,15.14,15.07,15.17,15.04,29.324,14.112",
"2026/02/17,10:00:09,15.25,15.11,15.30,15.14,15.20,15.07,15.17,15.11,33.090,13.544",
"2026/02/17,11:00:10,15.32,15.11,15.36,15.14,15.20,15.07,15.17,15.11,34.166,13.576",
"2026/02/17,12:00:14,15.32,15.11,15.30,15.14,15.20,15.13,15.24,15.11,34.166,13.544",
"2026/02/17,13:00:10,15.32,15.11,15.30,15.20,15.27,15.20,15.30,15.11,33.628,13.544",
"2026/02/17,14:00:11,15.32,15.11,15.36,15.27,15.27,15.20,15.30,15.11,32.552,13.504",
"2026/02/17,15:00:10,15.32,15.11,15.36,15.20,15.33,15.00,14.92,14.79,31.476,13.544",
"2026/02/17,16:00:11,15.32,15.11,15.36,15.20,15.27,14.94,14.79,14.73,30.400,13.592",
"2026/02/17,17:00:09,15.32,15.11,15.36,15.20,15.14,14.88,14.79,14.67,28.786,13.592",
"2026/02/17,18:00:11,15.25,15.11,15.36,15.20,14.95,14.75,14.73,14.60,23.944,12.824",
"2026/02/17,19:00:10,15.25,15.04,15.30,15.01,14.95,14.81,14.73,14.54,20.716,12.608",
"2026/02/17,20:00:10,15.25,15.04,15.30,15.08,15.08,14.88,14.92,14.60,19.640,12.576",
"2026/02/17,21:00:11,15.19,15.04,15.24,15.14,15.01,14.81,14.92,14.67,18.564,12.632",
"2026/02/17,22:00:09,15.19,15.04,15.24,15.01,14.95,14.88,14.92,14.73,18.564,12.640",
"2026/02/17,23:00:11,15.13,14.98,15.24,15.01,15.01,14.88,14.86,14.73,18.564,12.624",
"2026/02/18,00:00:13,15.13,14.98,15.17,15.01,15.08,14.88,14.92,14.73,18.564,12.520",
"2026/02/18,01:00:10,15.13,14.98,15.17,15.08,15.08,14.94,14.98,14.73,17.488,12.608",
"2026/02/18,02:00:08,15.13,14.98,15.17,15.08,15.14,14.94,15.05,14.79,17.488,12.584",
"2026/02/18,03:00:10,15.06,14.92,15.17,15.08,15.14,15.00,15.11,14.92,17.488,12.568",
"2026/02/18,04:00:11,15.06,14.92,15.11,15.08,15.14,15.00,15.17,14.98,17.488,12.520",
"2026/02/18,05:00:11,15.06,14.92,15.11,14.95,15.01,14.88,14.98,14.92,18.564,12.520",
"2026/02/18,06:00:10,15.06,14.92,15.11,15.01,15.01,14.94,14.98,14.92,18.026,12.504",
"2026/02/18,07:00:10,15.00,14.85,15.11,14.95,14.95,14.88,14.92,14.86,17.488,12.480",
"2026/02/18,08:00:11,15.00,14.85,15.05,14.95,15.01,14.88,14.98,14.86,23.406,13.384",
"2026/02/18,09:00:10,15.00,14.85,15.05,14.89,14.95,14.88,14.98,14.86,31.476,14.040",
"2026/02/18,10:00:11,15.06,14.85,15.05,14.89,15.01,14.88,14.98,14.92,34.704,13.512",
"2026/02/18,11:00:09,15.13,14.92,15.11,15.08,15.08,14.88,14.98,14.92,33.628,13.312",
"2026/02/18,12:00:10,15.19,14.98,15.24,15.01,15.08,14.94,14.98,14.92,34.704,13.528",
"2026/02/18,13:00:10,15.19,14.98,15.24,15.08,15.08,14.94,15.05,14.98,34.704,13.488",
"2026/02/18,14:00:10,15.19,14.98,15.24,15.08,15.14,15.07,15.17,15.04,34.704,13.520",
"2026/02/18,15:00:10,15.19,15.04,15.24,15.08,15.20,15.07,15.17,15.04,33.628,13.472",
"2026/02/18,16:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.04,32.552,13.488",
"2026/02/18,17:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.04,29.862,13.544",
"2026/02/18,18:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.11,14.98,25.558,12.872",
"2026/02/18,19:00:11,15.13,14.98,15.17,15.08,15.14,15.00,15.11,14.98,22.330,12.600",
"2026/02/18,20:00:10,15.06,14.92,15.17,15.01,15.08,15.00,15.11,14.98,20.716,12.568",
"2026/02/18,21:00:10,15.06,14.92,15.11,15.01,15.01,14.94,15.05,14.98,19.640,12.648",
"2026/02/18,22:00:09,15.00,14.85,15.11,15.01,15.08,14.94,15.05,14.98,18.564,12.648",
"2026/02/18,23:00:10,15.00,14.85,15.11,15.01,15.08,14.94,15.11,14.98,18.564,12.632",
"2026/02/19,00:00:13,15.00,14.85,15.11,15.01,15.08,14.94,15.05,14.92,18.564,12.600",
"2026/02/19,01:00:09,15.06,14.85,15.11,14.95,15.08,14.94,15.11,14.92,19.640,12.616",
"2026/02/19,02:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,18.564,12.576",
"2026/02/19,03:00:09,15.00,14.85,15.05,15.01,15.08,14.94,15.11,14.98,17.488,12.560",
"2026/02/19,04:00:11,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,17.488,12.520",
"2026/02/19,05:00:10,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.98,17.488,12.512",
"2026/02/19,06:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.472",
"2026/02/19,07:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,16.950,12.360",
"2026/02/19,08:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.98,20.178,13.472",
"2026/02/19,09:00:10,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,27.172,14.016",
"2026/02/19,10:00:11,15.00,14.85,15.05,14.95,15.01,14.94,15.05,14.92,31.476,13.576",
"2026/02/19,11:00:11,15.06,14.85,15.05,14.95,15.01,14.94,15.05,14.92,33.628,13.544",
"2026/02/19,12:00:09,15.13,14.92,15.11,15.01,15.01,14.94,15.05,14.98,34.166,13.544",
"2026/02/19,13:00:10,15.19,14.98,15.24,15.01,15.08,14.94,15.05,14.98,34.704,13.528",
"2026/02/19,14:00:10,15.19,14.98,15.24,15.08,15.08,14.94,15.11,14.98,33.628,13.544",
"2026/02/19,15:00:10,15.19,14.98,15.24,15.14,15.14,15.00,15.11,15.04,32.552,13.504",
"2026/02/19,16:00:10,15.19,14.98,15.24,15.14,15.14,15.07,15.17,15.04,31.476,13.544",
"2026/02/19,17:00:11,15.19,14.98,15.24,15.08,15.14,15.07,15.05,14.73,27.710,13.464",
"2026/02/19,18:00:11,15.19,14.98,15.17,15.08,15.14,14.94,14.92,14.79,23.406,13.096",
"2026/02/19,19:00:10,15.19,14.98,15.24,15.08,15.14,14.94,14.92,14.79,21.254,12.600",
"2026/02/19,20:00:10,15.13,14.98,15.17,15.08,15.14,14.94,14.98,14.79,20.716,12.664",
"2026/02/19,21:00:09,15.13,14.98,15.17,15.08,15.08,14.94,14.98,14.86,19.640,12.648",
"2026/02/19,22:00:09,15.13,14.92,15.17,15.08,15.08,14.94,14.98,14.79,19.102,12.640",
"2026/02/19,23:00:10,15.06,14.98,15.17,15.08,15.08,14.94,14.98,14.86,18.564,12.616",
"2026/02/20,00:00:16,15.13,14.92,15.17,15.08,15.14,15.00,15.11,14.92,18.564,12.608",
"2026/02/20,01:00:10,15.06,14.92,15.17,15.08,15.14,15.00,14.98,14.92,18.564,12.600",
"2026/02/20,02:00:09,15.06,14.92,15.17,15.01,15.08,15.00,15.05,14.92,18.564,12.608",
"2026/02/20,03:00:09,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.584",
"2026/02/20,04:00:09,15.06,14.85,15.11,15.01,15.08,15.00,15.11,14.98,18.564,12.464",
"2026/02/20,05:00:11,15.06,14.92,15.11,15.01,15.08,15.00,15.11,14.98,19.102,12.520",
"2026/02/20,06:00:10,15.06,14.85,15.11,15.01,15.08,14.94,14.98,14.86,19.102,12.424",
"2026/02/20,07:00:10,15.00,14.85,15.11,15.01,15.01,14.88,14.98,14.86,19.102,12.400",
"2026/02/20,08:00:09,15.00,14.85,15.11,14.95,15.01,14.88,14.98,14.92,19.640,12.520",
"2026/02/20,09:00:09,15.00,14.85,15.05,14.95,15.08,14.94,15.05,14.92,21.792,13.616",
"2026/02/20,10:00:12,15.06,14.85,15.11,15.01,15.08,14.94,15.05,14.92,26.096,14.040",
"2026/02/20,11:00:10,15.13,14.92,15.11,15.01,15.08,15.00,15.05,14.98,30.400,13.248",
"2026/02/20,12:00:16,15.13,14.98,15.17,15.01,15.14,15.00,15.05,14.98,36.318,14.192",
"2026/02/20,13:00:09,15.25,15.04,15.24,15.08,15.14,15.00,15.11,14.98,37.932,13.312",
"2026/02/20,14:00:09,15.25,15.04,15.24,15.14,15.20,15.00,15.17,15.04,36.856,13.424",
"2026/02/20,15:00:10,15.19,15.04,15.24,15.08,15.20,15.07,15.17,15.04,35.780,13.448",
"2026/02/20,16:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.17,15.11,33.628,13.544",
"2026/02/20,17:00:09,15.19,15.04,15.24,15.14,15.20,15.13,15.17,15.11,30.938,13.488",
"2026/02/20,18:00:11,15.19,15.04,15.24,15.14,15.20,15.00,15.11,14.92,26.096,13.024",
"2026/02/20,19:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.11,14.98,22.868,12.680",
"2026/02/20,20:00:09,15.19,14.98,15.24,15.08,15.14,15.00,15.11,14.98,21.792,12.592",
"2026/02/20,21:00:09,15.19,14.98,15.24,15.14,15.14,15.00,15.11,14.98,20.716,12.616",
"2026/02/20,22:00:11,15.19,14.98,15.24,15.08,15.14,15.00,15.11,15.04,20.716,12.552",
"2026/02/20,23:00:09,15.13,14.98,15.17,15.08,15.08,15.00,15.11,14.98,20.716,12.624",
"2026/02/21,00:00:12,15.13,14.98,15.17,15.01,15.08,14.94,15.05,14.98,20.178,12.616",
"2026/02/21,01:00:09,15.06,14.92,15.11,15.01,15.14,15.00,15.11,14.98,19.640,12.552",
"2026/02/21,02:00:10,15.13,14.98,15.17,15.08,15.14,15.00,15.11,15.04,18.564,12.584",
"2026/02/21,03:00:11,15.13,14.98,15.24,15.08,15.20,15.00,15.11,14.98,18.564,12.552",
"2026/02/21,04:00:09,15.19,15.04,15.24,15.14,15.14,15.00,15.11,14.98,18.564,12.520",
"2026/02/21,05:00:10,15.19,14.98,15.24,15.08,15.20,15.07,15.17,15.04,18.564,12.520",
"2026/02/21,06:00:10,15.13,14.98,15.17,15.08,15.20,15.07,15.17,15.11,18.564,12.488",
"2026/02/21,07:00:09,15.13,14.98,15.17,15.08,15.14,15.07,15.17,15.11,18.026,12.480",
"2026/02/21,08:00:09,15.13,14.98,15.17,15.08,15.14,15.00,15.11,14.92,24.482,13.424",
"2026/02/21,09:00:11,15.13,14.98,15.17,15.08,15.08,15.00,15.05,14.92,33.090,14.000",
"2026/02/21,10:00:09,15.19,14.98,15.17,15.08,15.14,15.00,15.11,14.98,36.856,13.480",
"2026/02/21,11:00:09,15.25,14.98,15.17,15.08,15.14,15.00,15.11,14.92,39.008,13.360",
"2026/02/21,12:00:10,15.25,15.04,15.24,15.14,15.14,15.07,15.11,14.92,40.084,13.424",
"2026/02/21,13:00:10,15.25,15.04,15.24,15.14,15.20,15.00,15.11,14.98,41.698,13.320",
"2026/02/21,14:00:11,15.32,15.11,15.30,15.14,15.20,15.07,15.17,15.04,40.622,13.424",
"2026/02/21,15:00:09,15.44,15.17,15.36,15.27,15.20,15.13,15.24,15.04,38.470,13.344",
"2026/02/21,16:00:09,15.50,15.17,15.36,15.20,15.20,15.13,15.24,15.11,36.318,13.448",
"2026/02/21,17:00:09,15.44,15.23,15.43,15.27,15.27,15.13,15.24,15.11,33.628,13.472",
"2026/02/21,18:00:10,15.32,15.17,15.43,15.27,15.27,15.13,15.30,15.17,29.324,12.936",
"2026/02/21,19:00:10,15.32,15.17,15.36,15.27,15.27,15.20,15.30,15.17,26.096,12.696",
"2026/02/21,20:00:10,15.32,15.17,15.36,15.27,15.33,15.20,15.30,15.17,23.944,12.680",
"2026/02/21,21:00:11,15.32,15.11,15.36,15.20,15.14,15.00,15.05,14.98,23.406,12.648",
"2026/02/21,22:00:10,15.32,15.11,15.36,15.14,15.08,15.00,15.05,14.86,23.406,12.664",
"2026/02/21,23:00:10,15.25,15.11,15.30,15.14,15.08,15.00,15.05,14.86,23.406,12.648",
"2026/02/22,00:00:13,15.25,15.11,15.30,15.08,15.14,15.00,15.05,14.92,23.406,12.616",
"2026/02/22,01:00:09,,15.04,15.24,15.08,15.14,15.00,15.11,14.92,23.406,12.632",
"2026/02/22,02:00:10,15.19,15.04,15.24,15.14,15.14,15.00,15.11,14.98,23.944,12.616",
"2026/02/22,03:00:10,15.13,14.98,15.24,15.08,15.14,15.00,15.11,14.98,23.944,12.600",
"2026/02/22,04:00:10,15.19,15.04,15.24,15.14,15.20,15.13,15.17,15.04,23.406,12.584",
"2026/02/22,05:00:10,15.19,15.04,15.24,15.14,15.20,15.13,15.17,15.04,23.406,12.552",
"2026/02/22,06:00:09,15.19,15.04,15.24,15.14,15.20,15.07,15.24,15.11,22.868,12.520",
"2026/02/22,07:00:09,15.19,14.98,15.24,15.14,15.20,15.07,15.11,14.98,23.406,12.520",
"2026/02/22,08:00:10,15.19,14.98,15.24,15.14,15.20,15.07,15.17,14.98,28.248,13.320",
"2026/02/22,09:00:10,15.19,15.04,15.24,15.14,15.20,15.00,15.11,14.98,33.628,13.936",
"2026/02/22,10:00:10,15.19,15.04,15.24,15.08,15.08,15.00,15.11,15.04,35.242,13.528",
"2026/02/22,11:00:11,15.25,15.04,15.24,15.08,15.14,15.00,15.11,14.98,36.856,13.592",
"2026/02/22,12:00:11,15.38,15.04,15.24,15.08,15.08,15.00,15.11,14.98,40.084,13.424",
"2026/02/22,13:00:10,15.38,15.11,15.24,15.08,15.14,15.00,15.11,14.98,41.160,13.336",
"2026/02/22,14:00:10,15.32,15.11,15.24,15.08,15.14,15.00,15.11,14.98,40.084,13.376",
"2026/02/22,15:00:10,15.38,15.17,15.36,15.14,15.14,15.00,15.11,14.98,34.166,13.280",
"2026/02/22,16:00:10,15.38,15.17,15.36,15.27,15.27,15.07,15.17,15.04,31.476,13.312",
"2026/02/22,17:00:10,15.44,15.23,15.43,15.27,15.33,15.13,15.24,15.04,32.552,13.216",
"2026/02/22,18:00:09,15.57,15.23,15.43,15.27,15.33,15.20,15.24,15.11,29.862,12.976",
"2026/02/22,19:00:10,15.44,15.23,15.43,15.27,15.27,14.94,14.92,14.73,27.710,12.648",
"2026/02/22,20:00:10,15.38,15.17,15.36,15.20,15.08,14.94,14.79,14.67,27.172,12.712",
"2026/02/22,21:00:09,15.38,15.17,15.36,15.01,15.01,14.75,14.79,14.67,26.096,12.704",
"2026/02/22,22:00:09,15.38,15.17,15.17,14.82,14.89,14.75,14.86,14.73,26.096,12.680",
"2026/02/22,23:00:09,15.38,15.17,15.30,14.95,14.95,14.81,14.86,14.73,25.020,12.696",
"2026/02/23,00:00:16,15.32,15.11,15.24,14.95,15.01,14.88,14.92,14.73,26.096,12.664",
"2026/02/23,01:00:10,15.25,15.04,15.24,14.95,15.01,14.88,14.92,14.79,25.020,12.648",
"2026/02/23,02:00:09,15.19,15.04,15.24,15.08,15.01,14.88,14.92,14.79,25.020,12.608",
"2026/02/23,03:00:09,15.25,15.11,15.30,15.20,15.20,15.00,15.05,14.86,23.944,12.616",
"2026/02/23,04:00:11,15.25,15.11,15.30,15.20,15.27,15.13,15.17,14.92,24.482,12.576",
"2026/02/23,05:00:09,15.25,15.11,15.30,15.20,15.27,15.13,15.24,15.04,22.868,12.520",
"2026/02/23,06:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.24,15.11,21.792,12.488",
"2026/02/23,07:00:11,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.11,21.792,12.488",
"2026/02/23,08:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,26.096,13.480",
"2026/02/23,09:00:09,15.25,15.11,15.30,15.08,15.08,14.94,14.98,14.92,32.552,14.120",
"2026/02/23,10:00:10,15.25,15.11,15.30,15.14,15.14,14.94,14.98,14.92,35.242,13.480",
"2026/02/23,11:00:09,15.32,15.11,15.24,15.08,15.08,14.94,15.05,14.98,36.318,13.464",
"2026/02/23,12:00:09,15.32,15.11,15.30,15.08,15.01,14.88,14.98,14.98,36.318,13.480",
"2026/02/23,13:00:12,15.32,15.11,15.30,15.14,15.14,14.94,14.98,14.98,35.780,13.488",
"2026/02/23,14:00:11,15.44,15.23,15.43,15.27,15.27,15.00,15.05,14.92,35.242,13.512",
"2026/02/23,15:00:10,15.44,15.30,15.49,15.33,15.33,15.13,15.05,14.92,33.628,13.544",
"2026/02/23,16:00:10,15.44,15.23,15.43,15.33,15.33,15.20,15.24,14.98,32.014,13.528",
"2026/02/23,17:00:09,15.44,15.23,15.43,15.33,15.39,15.26,15.36,14.98,30.400,13.488",
"2026/02/23,18:00:09,15.38,15.30,15.43,15.33,15.39,15.32,15.43,15.11,26.096,13.096",
"2026/02/23,19:00:09,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.17,23.944,12.712",
"2026/02/23,20:00:10,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.23,21.792,12.680",
"2026/02/23,21:00:10,15.32,15.17,15.36,15.33,15.39,15.26,15.36,15.23,21.254,12.672",
"2026/02/23,22:00:09,15.32,15.17,15.43,15.33,15.39,15.26,15.36,15.23,20.716,12.568",
"2026/02/23,23:00:09,15.32,15.17,15.43,15.27,15.33,15.20,15.36,15.23,20.716,12.632",
"2026/02/24,00:00:12,15.32,15.17,15.36,15.27,15.33,15.20,15.36,15.23,20.178,12.608",
"2026/02/24,01:00:10,15.32,15.17,15.36,15.27,15.27,15.20,15.36,15.23,19.640,12.520",
"2026/02/24,02:00:10,15.32,15.17,15.36,15.27,15.33,15.20,15.30,15.17,20.178,12.504",
"2026/02/24,03:00:10,15.32,15.11,15.36,15.27,15.33,15.20,15.30,15.17,20.178,12.560",
"2026/02/24,04:00:11,15.32,15.11,15.30,15.20,15.27,15.20,15.30,15.17,19.640,12.520",
"2026/02/24,05:00:10,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,19.102,12.480",
"2026/02/24,06:00:11,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,19.102,12.464",
"2026/02/24,07:00:10,15.25,15.11,15.36,15.20,15.33,15.20,15.30,15.17,19.102,12.448",
"2026/02/24,08:00:10,15.25,15.11,15.36,15.27,15.33,15.20,15.30,15.17,20.716,13.432",
"2026/02/24,09:00:10,15.32,15.11,15.30,15.14,15.14,15.07,15.05,14.98,25.020,13.720",
"2026/02/24,10:00:10,15.32,15.11,15.30,15.14,15.14,14.88,15.05,14.92,27.172,13.800",
"2026/02/24,11:00:11,15.32,15.11,15.30,15.14,14.95,14.81,14.92,14.79,28.248,13.696",
"2026/02/24,12:00:10,15.32,15.11,15.30,14.95,14.95,14.81,14.92,14.86,29.324,13.544",
"2026/02/24,13:00:10,15.32,15.11,15.17,14.95,15.01,14.88,14.98,14.86,30.938,13.480",
"2026/02/24,14:00:12,15.32,15.04,15.17,14.95,14.95,14.88,14.92,14.86,30.400,13.176",
"2026/02/24,15:00:11,15.38,15.11,15.24,14.95,15.01,14.88,14.98,14.86,28.248,13.800",
"2026/02/24,16:00:09,15.32,15.11,15.17,15.01,15.01,14.88,14.98,14.86,26.096,13.688",
"2026/02/24,17:00:11,15.25,15.11,15.30,15.01,15.08,14.88,14.98,14.86,25.020,13.088",
"2026/02/24,18:00:09,15.25,15.04,15.30,15.08,15.08,14.88,14.98,14.86,24.482,12.728",
"2026/02/24,19:00:08,15.19,15.04,15.24,15.08,15.08,14.94,15.05,14.92,25.020,12.720",
"2026/02/24,20:00:10,15.19,15.04,15.30,15.08,15.14,15.00,15.11,14.98,25.020,12.696",
"2026/02/24,21:00:09,15.25,15.11,15.30,15.14,15.14,15.00,15.17,15.04,25.558,12.728",
"2026/02/24,22:00:10,15.25,15.04,15.24,15.14,15.20,15.00,15.17,15.04,26.096,12.712",
"2026/02/24,23:00:12,15.25,15.11,15.30,15.08,15.20,15.07,15.17,15.04,26.096,12.608",
"2026/02/25,00:00:10,15.25,15.11,15.30,15.08,15.20,15.07,15.24,15.11,26.096,12.680",
"2026/02/25,01:00:10,15.25,15.04,15.30,15.14,15.20,15.07,15.17,15.11,25.558,12.664",
"2026/02/25,02:00:10,15.25,15.04,15.24,15.14,15.20,15.07,15.17,15.11,26.096,12.648",
"2026/02/25,03:00:09,15.25,15.04,15.24,15.14,15.14,15.07,15.05,14.98,25.020,12.640",
"2026/02/25,04:00:10,15.25,15.04,15.24,15.14,15.14,15.00,15.11,14.98,26.096,12.616",
"2026/02/25,05:00:11,15.19,15.04,15.24,15.08,15.14,15.00,15.11,14.92,25.020,12.584",
"2026/02/25,06:00:10,15.19,14.98,15.24,15.08,15.14,15.00,15.11,14.98,25.020,12.520",
"2026/02/25,07:00:10,15.19,15.04,15.24,15.14,15.20,15.07,15.11,14.98,25.020,12.424",
"2026/02/25,08:00:09,15.38,15.17,15.43,15.33,15.33,15.13,15.17,14.98,23.944,12.512",
"2026/02/25,09:00:10,15.32,15.23,15.43,15.33,15.39,15.26,15.24,15.11,23.944,12.664",
"2026/02/25,10:00:08,,15.11,15.43,15.27,15.33,15.20,15.30,15.17,23.944,13.136",
"2026/02/25,11:00:09,15.32,15.17,15.43,15.27,15.33,15.20,15.30,15.17,23.944,13.440",
"2026/02/25,12:00:10,15.32,15.17,15.43,15.27,15.33,15.20,15.30,15.17,25.558,13.712",
"2026/02/25,13:00:09,15.32,15.17,15.30,15.08,15.08,14.88,14.98,14.92,25.020,13.672",
"2026/02/25,14:00:09,15.32,15.11,15.36,15.14,15.01,14.88,14.98,15.04,25.558,13.936",
"2026/02/25,15:00:11,15.32,15.11,15.36,15.08,15.08,14.88,14.98,14.79,25.020,13.448",
"2026/02/25,16:00:12,15.25,15.11,15.30,15.20,15.27,14.94,15.05,14.86,26.096,13.480",
"2026/02/25,17:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.05,14.86,25.020,13.448",
"2026/02/25,18:00:11,15.25,15.04,15.30,15.20,15.27,15.20,15.30,14.92,23.944,12.888",
"2026/02/25,19:00:09,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.04,22.868,12.728",
"2026/02/25,20:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.11,22.868,12.616",
"2026/02/25,21:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.36,15.17,22.330,12.648",
"2026/02/25,22:00:10,15.25,15.11,15.30,15.20,15.27,15.13,15.30,15.17,21.792,12.696",
"2026/02/25,23:00:09,15.25,15.04,15.30,15.20,15.27,15.13,15.24,15.17,22.330,12.672",
"2026/02/26,00:00:11,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,21.254,12.648",
"2026/02/26,01:00:11,15.25,15.11,15.30,15.20,15.27,15.20,15.24,15.17,21.254,12.632",
"2026/02/26,02:00:10,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.23,21.792,12.616",
"2026/02/26,03:00:12,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.17,21.254,12.616",
"2026/02/26,04:00:10,15.19,15.04,15.30,15.20,15.27,15.20,15.30,15.23,21.792,12.504",
"2026/02/26,05:00:11,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.17,21.792,12.552",
"2026/02/26,06:00:10,15.25,15.04,15.30,15.20,15.27,15.20,15.30,15.17,21.792,12.512",
"2026/02/26,07:00:10,15.19,15.04,15.30,15.20,15.27,15.13,15.30,15.17,21.254,12.480",
"2026/02/26,08:00:10,15.25,15.04,15.30,15.20,15.27,15.13,15.30,15.17,22.868,13.432",
"2026/02/26,09:00:09,15.25,15.11,15.30,15.20,15.27,15.13,15.30,15.23,26.096,14.120",
"2026/02/26,10:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.23,27.172,14.112",
"2026/02/26,11:00:09,15.44,15.23,15.43,15.20,15.33,15.20,15.30,15.23,30.400,13.576",
"2026/02/26,12:00:09,15.50,15.30,15.49,15.33,15.33,15.20,15.30,15.23,31.476,13.632",
"2026/02/26,13:00:10,15.44,15.23,15.43,15.27,15.27,15.00,14.92,15.04,31.476,13.640",
"2026/02/26,14:00:10,15.57,15.30,15.43,15.27,15.20,14.68,14.73,14.86,33.090,13.504",
"2026/02/26,15:00:10,15.63,15.30,15.43,15.14,14.89,14.68,14.73,14.79,33.628,13.576",
"2026/02/26,16:00:10,15.57,15.30,15.43,15.14,15.01,14.81,14.86,14.79,33.090,13.544",
"2026/02/26,17:00:09,15.50,15.23,15.36,15.14,15.08,14.88,14.92,14.79,30.400,13.336",
"2026/02/26,18:00:12,15.44,15.23,15.43,15.14,15.08,14.88,14.98,14.86,27.172,12.888",
"2026/02/26,19:00:10,15.50,15.30,15.49,15.27,15.27,14.94,14.98,14.92,25.020,12.696",
"2026/02/26,20:00:09,15.50,15.36,15.55,15.27,15.27,15.20,15.11,14.92,23.944,12.696",
"2026/02/26,21:00:09,15.50,15.30,15.49,15.27,15.33,15.26,15.24,14.98,23.406,12.696",
"2026/02/26,22:00:10,15.50,15.30,15.49,15.33,15.33,15.26,15.30,14.98,23.406,12.592",
"2026/02/26,23:00:10,15.44,15.30,15.49,15.33,15.39,15.26,15.30,15.04,22.868,12.680",
"2026/02/27,00:00:14,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.11,22.868,12.664",
"2026/02/27,01:00:10,15.44,15.30,15.49,15.39,15.39,15.20,15.30,15.11,22.868,12.640",
"2026/02/27,02:00:09,15.44,15.23,15.49,15.33,15.39,15.20,15.30,15.17,22.868,12.624",
"2026/02/27,03:00:11,15.44,15.23,15.49,15.27,15.27,15.20,15.30,15.17,22.868,12.608",
"2026/02/27,04:00:09,15.44,15.23,15.49,15.27,15.27,15.13,15.24,15.17,21.792,12.592",
"2026/02/27,05:00:11,15.44,15.23,15.43,15.20,15.20,15.07,15.17,15.11,22.868,12.568",
"2026/02/27,06:00:09,15.38,15.23,15.36,15.20,15.20,15.13,15.17,15.11,22.868,12.552",
"2026/02/27,07:00:10,15.38,15.23,15.36,15.20,15.27,15.13,15.24,15.11,22.868,12.520",
"2026/02/27,08:00:10,15.32,15.17,15.36,15.27,15.33,15.13,15.17,15.11,22.868,12.976",
"2026/02/27,09:00:11,15.63,15.42,15.68,15.46,15.39,15.26,15.24,15.11,23.944,13.208",
"2026/02/27,10:00:12,15.69,15.55,15.74,15.46,15.46,15.26,15.30,15.17,24.482,13.320",
"2026/02/27,11:00:10,15.63,15.42,15.55,15.39,15.39,15.00,15.05,14.79,24.482,13.504",
"2026/02/27,12:00:09,15.69,15.49,15.62,15.46,15.27,14.88,14.79,14.60,25.020,13.696",
"2026/02/27,13:00:11,15.63,15.49,15.68,15.20,14.95,14.68,14.60,14.54,23.944,13.640",
"2026/02/27,14:00:10,15.63,15.49,15.68,15.14,15.01,14.68,14.60,14.54,23.944,13.792",
"2026/02/27,15:00:10,15.63,15.42,15.55,14.95,14.89,14.55,14.60,14.54,23.944,13.768",
"2026/02/27,16:00:11,15.57,15.36,15.43,14.89,14.76,14.62,14.67,14.54,22.868,13.648",
"2026/02/27,17:00:09,15.50,15.36,15.43,14.89,14.89,14.68,14.73,14.54,22.868,12.912",
"2026/02/27,18:00:10,15.44,15.30,15.36,15.01,14.95,14.75,14.86,14.60,22.330,12.728",
"2026/02/27,19:00:10,15.69,15.49,15.74,15.46,15.39,14.94,14.92,14.67,21.254,12.696",
"2026/02/27,20:00:10,15.63,15.49,15.68,15.52,15.52,15.39,15.49,14.79,21.792,12.696",
"2026/02/27,21:00:10,15.63,15.49,15.68,15.52,15.58,15.45,15.55,15.04,21.792,12.696",
"2026/02/27,22:00:10,15.63,15.49,15.68,15.58,15.58,15.52,15.62,15.36,21.792,12.680",
"2026/02/27,23:00:10,15.63,15.49,15.74,15.58,15.71,15.52,15.62,15.42,21.792,12.664",
"2026/02/28,00:00:15,15.69,15.49,15.74,15.65,15.65,15.58,15.68,15.48,21.792,12.632",
"2026/02/28,01:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.48,21.792,12.616",
"2026/02/28,02:00:09,15.69,15.49,15.68,15.58,15.65,15.52,15.43,15.11,22.330,12.608",
"2026/02/28,03:00:09,15.63,15.49,15.74,15.58,15.71,15.52,15.55,15.17,21.792,12.512",
"2026/02/28,04:00:10,15.63,15.49,15.68,15.58,15.58,15.20,15.30,15.11,21.792,12.520",
"2026/02/28,05:00:11,15.63,15.49,15.68,15.52,15.33,15.20,15.30,15.17,21.792,12.512",
"2026/02/28,06:00:11,15.63,15.49,15.68,15.58,15.46,15.32,15.30,15.17,21.792,12.472",
"2026/02/28,07:00:09,15.63,15.42,15.68,15.46,15.46,15.32,15.30,15.17,21.792,12.504",
"2026/02/28,08:00:09,15.57,15.42,15.68,15.52,15.58,15.39,15.49,15.17,22.868,13.080",
"2026/02/28,09:00:09,15.69,15.49,15.74,15.65,15.65,15.58,15.49,15.23,22.868,13.400",
"2026/02/28,10:00:07,,15.74,15.93,15.65,15.65,15.52,15.55,15.36,24.482,14.000",
"2026/02/28,11:00:11,15.95,15.74,15.87,15.58,15.58,15.52,15.62,15.42,27.172,13.960",
"2026/02/28,12:00:10,15.82,15.68,15.81,15.58,15.65,15.52,15.62,15.04,27.710,13.720",
"2026/02/28,13:00:09,15.88,15.68,15.93,15.71,15.58,14.81,14.73,14.67,32.552,13.544",
"2026/02/28,14:00:10,15.88,15.62,15.81,15.08,14.63,14.49,14.60,14.73,33.628,13.528",
"2026/02/28,15:00:09,15.88,15.74,15.93,14.95,14.70,14.55,14.60,14.48,33.628,13.528",
"2026/02/28,16:00:10,15.88,15.68,15.68,14.82,14.89,14.62,14.60,14.48,32.552,13.512",
"2026/02/28,17:00:10,15.82,15.68,15.87,14.89,14.95,14.75,14.73,14.60,30.400,13.448",
"2026/02/28,18:00:11,15.76,15.55,15.81,15.65,15.52,15.00,14.79,14.67,27.172,13.176",
"2026/02/28,19:00:12,15.69,15.55,15.74,15.58,15.65,15.20,14.98,14.73,23.406,12.712",
"2026/02/28,20:00:10,15.63,15.49,15.68,15.58,15.65,15.52,15.43,14.86,22.868,12.696",
"2026/02/28,21:00:09,15.69,15.55,15.74,15.65,15.65,15.52,15.49,15.29,21.792,12.680",
"2026/02/28,22:00:10,15.69,15.55,15.74,15.58,15.65,15.45,15.55,15.42,21.792,12.672",
"2026/02/28,23:00:13,15.69,15.55,15.74,15.65,15.65,15.52,15.55,15.42,21.254,12.648",
"2026/03/01,00:00:16,15.63,15.49,15.74,15.58,15.65,15.52,15.62,15.48,20.716,12.616",
"2026/03/01,01:00:09,15.63,15.49,15.68,15.58,15.58,15.45,15.62,15.48,19.640,12.616",
"2026/03/01,02:00:10,15.57,15.42,15.68,15.46,15.52,15.39,15.49,15.42,19.640,12.608",
"2026/03/01,03:00:10,15.57,15.42,15.62,15.52,15.52,15.39,15.43,15.29,19.102,12.488",
"2026/03/01,04:00:10,15.50,15.36,15.55,15.46,15.52,15.39,15.49,15.36,18.564,12.488",
"2026/03/01,05:00:10,15.50,15.30,15.55,15.46,15.52,15.32,15.43,15.36,18.564,12.520",
"2026/03/01,06:00:11,15.44,15.30,15.55,15.39,15.39,15.20,15.24,14.98,18.564,12.496",
"2026/03/01,07:00:10,15.44,15.30,15.55,15.39,15.33,15.20,15.05,14.92,18.564,12.520",
"2026/03/01,08:00:23,15.44,15.30,15.55,15.39,15.33,15.20,15.11,14.92,24.482,13.512",
"2026/03/01,09:00:10,15.44,15.30,15.55,15.33,15.39,15.26,15.24,14.98,30.400,14.368",
"2026/03/01,10:00:10,15.50,15.30,15.49,15.39,15.46,15.32,15.36,15.04,34.166,13.528",
"2026/03/01,11:00:10,15.50,15.36,15.55,15.39,15.46,15.39,15.43,15.23,34.704,13.544",
"2026/03/01,12:00:10,15.69,15.42,15.62,15.52,15.58,15.39,15.49,15.23,34.704,13.448",
"2026/03/01,13:00:09,15.63,15.42,15.62,15.46,15.52,15.45,15.55,15.36,36.318,13.424",
"2026/03/01,14:00:10,15.69,15.42,15.62,15.46,15.52,15.32,15.17,15.04,37.394,13.472",
"2026/03/01,15:00:10,15.76,15.49,15.68,15.52,15.58,15.20,15.05,14.98,36.856,13.368",
"2026/03/01,16:00:09,15.82,15.49,15.68,15.20,15.01,14.81,14.86,14.79,34.704,13.448",
"2026/03/01,17:00:09,15.69,15.49,15.62,15.01,14.95,14.81,14.86,14.73,32.014,13.352",
"2026/03/01,18:00:11,15.57,15.36,15.43,14.95,14.95,14.81,14.86,14.73,27.172,13.120",
"2026/03/01,19:00:11,15.57,15.42,15.43,15.01,15.01,14.88,14.86,14.73,23.406,12.608",
"2026/03/01,20:00:10,15.57,15.42,15.49,15.14,15.08,14.94,14.98,14.79,21.792,12.680",
"2026/03/01,21:00:10,15.57,15.36,15.36,15.14,15.14,14.94,14.98,14.79,21.254,12.552",
"2026/03/01,22:00:10,15.63,15.42,15.68,15.39,15.33,15.00,15.11,14.92,21.254,12.648",
"2026/03/01,23:00:09,15.63,15.49,15.68,15.46,15.46,15.13,15.24,15.11,20.716,12.552",
"2026/03/02,00:00:12,15.57,15.42,15.62,15.52,15.52,15.39,15.43,15.11,20.716,12.616",
"2026/03/02,01:00:10,15.63,15.42,15.62,15.52,15.58,15.45,15.55,15.17,20.716,12.608",
"2026/03/02,02:00:12,15.57,15.42,15.68,15.52,15.52,15.45,15.55,15.36,20.716,12.592",
"2026/03/02,03:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.36,20.716,12.584",
"2026/03/02,04:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.49,15.36,20.716,12.552",
"2026/03/02,05:00:12,15.57,15.36,15.62,15.52,15.52,15.32,15.36,15.23,20.716,12.440",
"2026/03/02,06:00:10,15.57,15.36,15.55,15.39,15.39,15.26,15.24,15.11,21.254,12.504",
"2026/03/02,07:00:10,15.50,15.36,15.62,15.39,15.39,15.20,15.30,15.17,21.254,12.496",
"2026/03/02,08:00:09,15.50,15.36,15.55,15.33,15.33,15.20,15.24,15.11,21.254,12.744",
"2026/03/02,09:00:10,15.69,15.42,15.62,15.46,15.52,15.20,15.30,15.17,22.330,13.064",
"2026/03/02,10:00:10,15.63,15.42,15.68,15.52,15.58,15.26,15.30,15.17,22.868,13.088",
"2026/03/02,11:00:10,15.69,15.49,15.74,15.52,15.58,15.45,15.36,15.17,22.868,13.072",
"2026/03/02,12:00:09,15.63,15.49,15.62,15.52,15.58,15.45,15.55,15.36,23.944,13.720",
"2026/03/02,13:00:10,15.69,15.49,15.68,15.58,15.58,15.52,15.55,15.36,23.944,13.800",
"2026/03/02,14:00:10,15.63,15.49,15.74,15.58,15.65,15.52,15.62,15.29,22.868,13.768",
"2026/03/02,15:00:10,15.69,15.49,15.74,15.52,15.58,15.52,15.49,15.36,22.868,13.448",
"2026/03/02,16:00:11,15.63,15.49,15.68,15.58,15.58,15.52,15.55,15.36,22.868,13.704",
"2026/03/02,17:00:11,15.63,15.49,15.68,15.52,15.58,15.32,14.98,14.92,22.868,13.240",
"2026/03/02,18:00:09,15.63,15.49,15.68,15.52,15.20,15.07,14.92,14.79,22.868,12.760",
"2026/03/02,19:00:09,15.63,15.49,15.68,15.27,15.20,15.07,15.05,14.86,22.868,12.728",
"2026/03/02,20:00:10,15.63,15.42,15.68,15.52,15.39,15.20,15.17,14.98,22.868,12.632",
"2026/03/02,21:00:09,15.95,15.74,15.87,15.65,15.71,15.45,15.30,15.11,21.792,12.680",
"2026/03/02,22:00:09,15.88,15.74,15.93,15.77,15.77,15.58,15.49,15.17,22.868,12.688",
"2026/03/02,23:00:10,15.88,15.68,15.87,15.71,15.77,15.65,15.62,15.17,22.868,12.672",
"2026/03/03,00:00:13,15.88,15.68,15.93,15.77,15.84,15.71,15.74,15.36,22.330,12.664",
"2026/03/03,01:00:09,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.55,21.792,12.520",
"2026/03/03,02:00:10,15.95,15.74,15.99,15.84,15.90,15.78,15.87,15.61,22.868,12.512",
"2026/03/03,03:00:10,15.88,15.74,15.93,15.84,15.90,15.65,15.36,15.23,21.792,12.600",
"2026/03/03,04:00:09,15.88,15.74,15.93,15.71,15.52,15.26,15.30,15.17,22.330,12.520",
"2026/03/03,05:00:10,15.88,15.68,15.87,15.46,15.52,15.20,15.30,15.17,20.716,12.512",
"2026/03/03,06:00:10,15.82,15.62,15.68,15.52,15.52,15.32,15.36,15.23,20.716,12.400",
"2026/03/03,07:00:09,15.76,15.62,15.74,15.52,15.52,15.39,15.49,15.23,20.716,12.360",
"2026/03/03,08:00:12,15.76,15.62,15.81,15.52,15.46,15.32,15.43,15.23,20.716,12.552",
"2026/03/03,09:00:10,15.76,15.62,15.81,15.65,15.65,15.39,15.43,15.29,21.254,13.032",
"2026/03/03,10:00:10,15.76,15.62,15.81,15.71,15.71,15.52,15.49,15.29,22.330,13.424",
"2026/03/03,11:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.68,15.48,22.868,13.608",
"2026/03/03,12:00:10,15.76,15.62,15.81,15.71,15.84,15.71,15.81,15.48,23.406,13.760",
"2026/03/03,13:00:11,15.95,15.74,15.99,15.84,15.84,15.71,15.81,15.61,23.406,13.888",
"2026/03/03,14:00:09,15.95,15.74,15.87,15.77,15.84,15.71,15.81,15.61,22.868,13.688",
"2026/03/03,15:00:10,15.88,15.74,15.93,15.84,15.84,15.71,15.81,15.67,23.944,13.512",
"2026/03/03,16:00:10,15.88,15.68,15.93,15.77,15.84,15.71,15.81,15.67,23.406,13.440",
"2026/03/03,17:00:11,15.88,15.68,15.93,15.84,15.84,15.58,15.62,15.36,22.868,13.464",
"2026/03/03,18:00:10,15.82,15.68,15.87,15.65,15.71,15.58,15.49,15.36,22.868,12.776",
"2026/03/03,19:00:11,15.82,15.62,15.81,15.65,15.71,15.58,15.62,15.48,22.330,12.712",
"2026/03/03,20:00:10,15.76,15.55,15.81,15.58,15.65,15.52,15.55,15.48,22.868,12.680",
"2026/03/03,21:00:22,15.69,15.55,15.81,15.65,15.65,15.52,15.62,15.42,22.868,12.680",
"2026/03/03,22:00:10,15.69,15.55,15.81,15.65,15.77,15.58,15.68,15.42,21.792,12.680",
"2026/03/03,23:00:09,15.76,15.62,15.81,15.71,15.77,15.58,15.62,15.42,21.254,12.680",
"2026/03/04,00:00:13,15.76,15.62,15.87,15.71,15.77,15.65,15.62,15.48,20.716,12.648",
"2026/03/04,01:00:10,15.76,15.62,15.87,15.71,15.77,15.65,15.74,15.55,20.716,12.640",
"2026/03/04,02:00:11,15.76,15.62,15.87,15.77,15.84,15.65,15.74,15.61,20.716,12.616",
"2026/03/04,03:00:10,15.76,15.62,15.87,15.71,15.77,15.65,15.81,15.61,20.716,12.608",
"2026/03/04,04:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.584",
"2026/03/04,05:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,20.178,12.456",
"2026/03/04,06:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.504",
"2026/03/04,07:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.504",
"2026/03/04,08:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.67,22.868,13.328",
"2026/03/04,09:00:09,15.82,15.62,15.87,15.77,15.77,15.65,15.74,15.67,25.558,13.840",
"2026/03/04,10:00:09,15.82,15.62,15.87,15.71,15.77,15.65,15.74,15.61,27.710,13.800",
"2026/03/04,11:00:09,15.82,15.62,15.87,15.77,15.77,15.65,15.81,15.67,30.400,13.464",
"2026/03/04,12:00:11,15.76,15.62,15.87,15.71,15.77,15.71,15.81,15.67,27.172,13.424",
"2026/03/04,13:00:12,15.82,15.62,15.81,15.71,15.84,15.71,15.81,15.73,29.324,13.616",
"2026/03/04,14:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.87,15.73,32.014,13.488",
"2026/03/04,15:00:09,15.82,15.68,15.87,15.77,15.84,15.71,15.87,15.73,30.400,13.616",
"2026/03/04,16:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.87,15.73,28.248,13.768",
"2026/03/04,17:00:12,15.82,15.68,15.87,15.77,15.84,15.78,15.87,15.73,27.172,13.704",
"2026/03/04,18:00:10,15.82,15.68,15.87,15.77,15.77,15.65,15.74,15.61,25.020,13.576",
"2026/03/04,19:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.61,22.330,12.608",
"2026/03/04,20:00:11,15.76,15.62,15.87,15.65,15.58,15.39,15.49,15.36,20.716,12.672",
"2026/03/04,21:00:11,15.76,15.62,15.81,15.58,15.58,15.45,15.55,15.42,20.716,12.664",
"2026/03/04,22:00:10,15.69,15.55,15.68,15.52,15.58,15.45,15.55,15.42,19.640,12.648",
"2026/03/04,23:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.55,15.42,19.640,12.520",
"2026/03/05,00:00:11,15.76,15.62,15.81,15.71,15.77,15.58,15.62,15.42,19.102,12.616",
"2026/03/05,01:00:11,15.76,15.62,15.81,15.71,15.77,15.65,15.68,15.55,19.102,12.608",
"2026/03/05,02:00:09,15.76,15.55,15.81,15.71,15.77,15.65,15.81,15.67,18.564,12.584",
"2026/03/05,03:00:12,15.69,15.55,15.81,15.71,15.77,15.65,15.74,15.67,18.564,12.520",
"2026/03/05,04:00:09,15.69,15.55,15.81,15.71,15.77,15.65,15.81,15.67,18.026,12.520",
"2026/03/05,05:00:09,15.63,15.49,15.74,15.65,15.77,15.65,15.81,15.67,16.950,12.520",
"2026/03/05,06:00:10,15.69,15.49,15.74,15.65,15.77,15.65,15.74,15.61,17.488,12.408",
"2026/03/05,07:00:09,15.69,15.49,15.74,15.65,15.71,15.65,15.62,15.48,18.564,12.616",
"2026/03/05,08:00:10,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.48,22.868,13.136",
"2026/03/05,09:00:09,15.76,15.55,15.74,15.65,15.71,15.58,15.68,15.55,26.096,13.544",
"2026/03/05,10:00:10,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.55,29.324,14.032",
"2026/03/05,11:00:11,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.55,29.324,13.632",
"2026/03/05,12:00:09,15.76,15.62,15.81,15.71,15.71,15.58,15.74,15.61,31.476,13.704",
"2026/03/05,13:00:12,15.82,15.62,15.87,15.71,15.77,15.65,15.74,15.61,32.552,13.472",
"2026/03/05,14:00:10,15.82,15.68,15.87,15.71,15.77,15.65,15.81,15.67,33.628,13.528",
"2026/03/05,15:00:10,15.82,15.68,15.87,15.77,15.77,15.71,15.81,15.67,33.090,13.528",
"2026/03/05,16:00:09,15.82,15.62,15.87,15.77,15.84,15.78,15.87,15.67,31.476,13.528",
"2026/03/05,17:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.74,15.67,29.324,13.616",
"2026/03/05,18:00:11,15.76,15.62,15.81,15.71,15.84,15.71,15.81,15.67,26.096,13.280",
"2026/03/05,19:00:10,15.76,15.62,15.87,15.71,15.77,15.58,15.68,15.61,22.868,12.696",
"2026/03/05,20:00:10,15.76,15.62,15.81,15.65,15.65,15.58,15.68,15.55,22.330,12.648",
"2026/03/05,21:00:10,15.76,15.55,15.74,15.65,15.65,15.52,15.62,15.55,21.254,12.520",
"2026/03/05,22:00:09,15.69,15.55,15.81,15.65,15.71,15.58,15.68,15.55,19.640,12.632",
"2026/03/05,23:00:10,15.69,15.55,15.81,15.58,15.71,15.58,15.68,15.55,19.640,12.608",
"2026/03/06,00:00:14,15.76,15.55,15.81,15.71,15.77,15.58,15.62,15.55,19.102,12.488",
"2026/03/06,01:00:10,15.76,15.62,15.87,15.71,15.77,15.58,15.68,15.55,19.102,12.592",
"2026/03/06,02:00:10,15.76,15.62,15.87,15.71,15.77,15.65,15.74,15.61,19.102,12.472",
"2026/03/06,03:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,19.640,12.552",
"2026/03/06,04:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.456",
"2026/03/06,05:00:11,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,20.178,12.520",
"2026/03/06,06:00:11,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,20.178,12.504",
"2026/03/06,07:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,21.254,12.616",
"2026/03/06,08:00:12,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,25.558,13.136",
"2026/03/06,09:00:10,15.76,15.55,15.81,15.71,15.77,15.65,15.81,15.67,27.172,13.616",
"2026/03/06,10:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,28.248,13.800",
"2026/03/06,11:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,27.710,14.112",
"2026/03/06,12:00:09,15.82,15.62,15.81,15.71,15.77,15.71,15.81,15.67,29.324,13.688",
"2026/03/06,13:00:10,15.82,15.62,15.87,15.71,15.84,15.71,15.81,15.67,29.862,13.488",
"2026/03/06,14:00:11,15.76,15.62,15.87,15.77,15.84,15.71,15.81,15.73,28.248,13.800",
"2026/03/06,15:00:10,15.82,15.68,15.93,15.77,15.84,15.78,15.87,15.73,26.096,13.768",
"2026/03/06,16:00:09,15.82,15.68,15.87,15.77,15.84,15.78,15.87,15.73,22.868,13.312",
"2026/03/06,17:00:09,15.82,15.68,15.87,15.71,15.77,15.71,15.68,15.55,21.254,12.680",
"2026/03/06,18:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.61,21.254,12.552",
"2026/03/06,19:00:11,15.82,15.62,15.87,15.77,15.84,15.71,15.74,15.61,20.716,12.568",
"2026/03/06,20:00:09,15.76,15.62,15.87,15.77,15.77,15.58,15.68,15.61,20.716,12.648",
"2026/03/06,21:00:09,15.76,15.62,15.87,15.65,15.65,15.58,15.62,15.55,20.716,12.632",
"2026/03/06,22:00:10,15.69,15.55,15.81,15.65,15.71,15.65,15.74,15.61,19.640,12.608",
"2026/03/06,23:00:09,15.69,15.55,15.81,15.65,15.77,15.65,15.68,15.55,19.640,12.584",
"2026/03/07,00:00:10,15.69,15.55,15.81,15.65,15.77,15.65,15.68,15.55,19.640,12.568",
"2026/03/07,01:00:10,15.69,15.55,15.81,15.65,15.71,15.65,15.74,15.61,19.102,12.552",
"2026/03/07,02:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,19.102,12.520",
"2026/03/07,03:00:10,15.76,15.55,15.81,15.71,15.77,15.65,15.74,15.61,18.564,12.512",
"2026/03/07,04:00:10,15.76,15.62,15.87,15.77,15.77,15.71,15.74,15.61,18.564,12.360",
"2026/03/07,05:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,18.564,12.464",
"2026/03/07,06:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,18.564,12.424",
"2026/03/07,07:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,18.564,12.440",
"2026/03/07,08:00:09,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,19.102,13.144",
"2026/03/07,09:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,20.716,13.544",
"2026/03/07,10:00:09,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.67,21.792,13.800",
"2026/03/07,11:00:11,15.69,15.55,15.81,15.71,15.77,15.65,15.74,15.61,22.868,13.904",
"2026/03/07,12:00:09,15.69,15.55,15.81,15.65,15.71,15.65,15.74,15.67,23.406,13.696",
"2026/03/07,13:00:10,15.76,15.55,15.74,15.65,15.77,15.65,15.74,15.67,27.710,13.752",
"2026/03/07,14:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,29.324,13.528",
"2026/03/07,15:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,28.786,13.616",
"2026/03/07,16:00:11,15.76,15.62,15.81,15.71,15.77,15.65,15.81,15.67,26.096,13.576",
"2026/03/07,17:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,25.020,13.704",
"2026/03/07,18:00:08,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.73,22.868,13.680",
"2026/03/07,19:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,19.640,12.576",
"2026/03/07,20:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,18.564,12.648",
"2026/03/07,21:00:09,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,17.488,12.624",
"2026/03/07,22:00:11,15.69,15.55,15.81,15.71,15.77,15.71,15.81,15.67,16.950,12.608",
"2026/03/07,23:00:10,15.69,15.55,15.81,15.71,15.77,15.65,15.81,15.67,16.950,12.592",
"2026/03/08,00:00:17,15.69,15.55,15.81,15.71,15.77,15.65,15.81,15.67,17.488,12.584",
"2026/03/08,01:00:21,15.69,15.55,15.81,15.65,15.77,15.65,15.81,15.67,17.488,12.552",
"2026/03/08,02:00:09,15.69,15.55,15.81,15.65,15.77,15.65,15.74,15.67,16.950,12.584",
"2026/03/08,03:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,17.488,12.512",
"2026/03/08,04:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,16.950,12.520",
"2026/03/08,05:00:10,15.69,15.49,15.74,15.65,15.71,15.65,15.74,15.67,17.488,12.512",
"2026/03/08,06:00:11,15.63,15.49,15.74,15.65,15.71,15.65,15.74,15.67,17.488,12.512",
"2026/03/08,07:00:10,15.63,15.49,15.74,15.65,15.71,15.65,15.74,15.61,17.488,12.472",
"2026/03/08,08:00:09,15.63,15.55,15.74,15.65,15.71,15.58,15.74,15.61,25.020,13.248",
"2026/03/08,09:00:10,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.55,28.786,13.856",
"2026/03/08,10:00:11,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.55,29.324,13.768",
"2026/03/08,11:00:10,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.61,32.552,13.512",
"2026/03/08,12:00:10,15.69,15.55,15.74,15.65,15.71,15.58,15.68,15.61,32.552,13.448",
"2026/03/08,13:00:11,15.69,15.55,15.74,15.58,15.71,15.58,15.74,15.61,32.014,13.576",
"2026/03/08,14:00:11,15.69,15.55,15.74,15.65,15.71,15.58,15.74,15.67,31.476,13.592",
"2026/03/08,15:00:10,15.76,15.55,15.81,15.65,15.71,15.65,15.74,15.61,29.862,13.632",
"2026/03/08,16:00:10,15.76,15.55,15.81,15.71,15.77,15.65,15.74,15.61,28.248,13.640",
"2026/03/08,17:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.61,25.020,13.456",
"2026/03/08,18:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,22.330,13.096",
"2026/03/08,19:00:22,15.69,15.55,15.74,15.65,15.71,15.65,15.81,15.67,20.716,12.616",
"2026/03/08,20:00:10,15.69,15.49,15.74,15.65,15.71,15.65,15.74,15.67,19.102,12.624",
"2026/03/08,21:00:11,15.69,15.55,15.74,15.65,15.77,15.65,15.74,15.67,18.564,12.616",
"2026/03/08,22:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.67,18.564,12.608",
"2026/03/08,23:00:10,15.69,15.49,15.74,15.58,15.65,15.58,15.68,15.55,18.564,12.608",
"2026/03/09,00:00:16,15.69,15.49,15.74,15.65,15.71,15.58,15.68,15.61,18.564,12.584",
"2026/03/09,01:00:12,15.69,15.49,15.74,15.58,15.71,15.58,15.68,15.61,18.564,12.568",
"2026/03/09,02:00:10,15.63,15.49,15.74,15.58,15.71,15.58,15.68,15.55,17.488,12.552",
"2026/03/09,03:00:10,15.63,15.49,15.74,15.58,15.65,15.58,15.68,15.55,18.564,12.520",
"2026/03/09,04:00:09,15.63,15.49,15.68,15.58,15.65,15.58,15.68,15.61,18.564,12.512",
"2026/03/09,05:00:10,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.61,17.488,12.480",
"2026/03/09,06:00:10,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.61,18.026,12.456",
"2026/03/09,07:00:10,15.63,15.42,15.68,15.52,15.65,15.52,15.68,15.61,18.564,12.448",
"2026/03/09,08:00:10,15.57,15.42,15.68,15.52,15.65,15.52,15.68,15.55,25.020,13.064",
"2026/03/09,09:00:05,,15.42,15.68,,15.65,,,15.23,30.400,13.424",
"2026/03/09,10:00:13,15.63,15.42,15.68,15.58,15.58,15.39,15.43,15.29,33.628,13.912",
"2026/03/09,11:00:10,15.69,15.49,15.68,15.52,15.46,15.32,15.43,15.36,34.166,13.592",
"2026/03/09,12:00:10,15.69,15.49,15.68,15.39,15.46,15.32,15.43,15.36,33.628,13.528",
"2026/03/09,13:00:11,15.69,15.49,15.68,15.46,15.46,15.32,15.43,15.36,32.014,13.440",
"2026/03/09,14:00:11,15.69,15.49,15.62,15.46,15.46,15.32,15.43,15.36,31.476,13.520",
"2026/03/09,15:00:10,15.63,15.49,15.68,15.58,15.58,15.39,15.43,15.36,28.248,13.760",
"2026/03/09,16:00:11,15.63,15.49,15.68,15.52,15.46,15.39,15.43,15.36,28.248,13.672",
"2026/03/09,17:00:09,15.63,15.42,15.68,15.58,15.65,15.52,15.49,15.36,25.558,13.800",
"2026/03/09,18:00:10,15.63,15.42,15.68,15.58,15.65,15.52,15.68,15.42,22.868,13.256",
"2026/03/09,19:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.62,15.36,21.254,12.664",
"2026/03/09,20:00:10,15.63,15.42,15.68,15.58,15.65,15.52,15.62,15.48,20.716,12.640",
"2026/03/09,21:00:09,15.57,15.42,15.68,15.52,15.65,15.52,15.62,15.48,19.102,12.616",
"2026/03/09,22:00:10,15.57,15.42,15.62,15.52,15.65,15.52,15.62,15.48,19.102,12.600",
"2026/03/09,23:00:10,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.48,18.564,12.616",
"2026/03/10,00:00:10,15.57,15.42,15.62,15.52,15.58,15.45,15.62,15.48,18.564,12.488",
"2026/03/10,01:00:10,15.57,15.36,15.62,15.52,15.58,15.52,15.62,15.55,18.026,12.568",
"2026/03/10,02:00:10,15.50,15.36,15.62,15.52,15.58,15.45,15.62,15.48,17.488,12.520",
"2026/03/10,03:00:09,15.50,15.36,15.55,15.46,15.58,15.45,15.55,15.48,17.488,12.520",
"2026/03/10,04:00:22,15.50,15.36,15.55,15.46,15.58,15.45,15.62,15.48,17.488,12.456",
"2026/03/10,05:00:09,15.50,15.36,15.55,15.46,15.52,15.45,15.62,15.48,17.488,12.472",
"2026/03/10,06:00:11,15.50,15.30,15.55,15.46,15.52,15.45,15.55,15.48,16.950,12.424",
"2026/03/10,07:00:09,15.50,15.30,15.55,15.46,15.52,15.45,15.55,15.42,17.488,12.552",
"2026/03/10,08:00:10,15.44,15.30,15.55,15.46,15.52,15.45,15.55,15.42,22.868,13.072",
"2026/03/10,09:00:10,15.44,15.30,15.55,15.39,15.52,15.39,15.55,15.42,27.172,13.352",
"2026/03/10,10:00:10,15.50,15.30,15.49,15.39,15.52,15.39,15.49,15.42,30.400,14.200",
"2026/03/10,11:00:08,15.50,15.30,,15.39,15.52,15.39,15.49,15.42,31.476,13.616",
"2026/03/10,12:00:12,15.50,15.30,15.55,15.39,15.52,15.39,15.49,15.42,32.014,13.544",
"2026/03/10,13:00:09,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,31.476,13.544",
"2026/03/10,14:00:11,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,29.862,13.528",
"2026/03/10,15:00:09,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,29.324,13.592",
"2026/03/10,16:00:10,15.50,15.30,15.55,15.46,15.52,15.39,15.49,15.42,27.710,13.656",
"2026/03/10,17:00:09,15.44,15.30,15.55,15.39,15.52,15.39,15.55,15.42,25.558,13.704",
"2026/03/10,18:00:09,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,22.868,13.528",
"2026/03/10,19:00:10,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,19.640,12.648",
"2026/03/10,20:00:12,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,19.102,12.616",
"2026/03/10,21:00:09,15.38,15.23,15.49,15.39,15.46,15.39,15.49,15.42,18.564,12.520",
"2026/03/10,22:00:10,15.44,15.23,15.49,15.39,15.46,15.39,15.49,15.42,18.564,12.504",
"2026/03/10,23:00:09,15.44,15.30,15.49,15.39,15.46,15.39,15.49,15.42,18.026,12.600",
"2026/03/11,00:00:17,15.38,15.23,15.49,15.39,15.46,15.32,15.49,15.42,17.488,12.568",
"2026/03/11,01:00:11,15.38,15.23,15.49,15.33,15.46,15.32,15.49,15.36,17.488,12.576",
"2026/03/11,02:00:09,15.38,15.23,15.49,15.39,15.46,15.32,15.49,15.36,16.950,12.568",
"2026/03/11,03:00:10,15.38,15.23,15.49,15.33,15.46,15.32,15.43,15.36,16.950,12.520",
"2026/03/11,04:00:10,15.38,15.23,15.49,15.39,15.46,15.32,15.43,15.36,16.412,12.504",
"2026/03/11,05:00:10,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.36,16.412,12.400",
"2026/03/11,06:00:10,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.36,16.412,12.440",
"2026/03/11,07:00:12,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.36,17.488,12.552",
"2026/03/11,08:00:11,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.36,23.944,13.032",
"2026/03/11,09:00:09,15.38,15.23,15.43,15.33,15.39,15.32,15.43,15.29,29.324,13.248",
"2026/03/11,10:00:11,15.44,15.23,15.43,15.33,15.39,15.32,15.43,15.29,33.090,14.016",
"2026/03/11,11:00:10,15.44,15.30,15.49,15.33,15.39,15.32,15.43,15.36,34.704,13.544",
"2026/03/11,12:00:11,15.50,15.30,15.49,15.33,15.39,15.32,15.43,15.36,33.628,13.424",
"2026/03/11,13:00:09,15.50,15.36,15.49,15.33,15.39,15.32,15.43,15.36,34.166,13.544",
"2026/03/11,14:00:10,15.57,15.36,15.62,15.39,15.39,15.32,15.43,15.36,32.552,13.496",
"2026/03/11,15:00:12,15.54,15.36,15.55,15.39,15.46,15.32,15.43,15.36,30.938,13.536",
"2026/03/11,16:00:09,15.50,15.36,15.55,15.39,15.46,15.32,15.43,15.29,29.324,13.576",
"2026/03/11,17:00:10,15.50,15.30,15.55,15.39,15.46,15.32,15.36,15.23,27.172,13.656",
"2026/03/11,18:00:10,15.44,15.30,15.49,15.39,15.39,15.32,15.36,15.29,25.020,13.424",
"2026/03/11,19:00:12,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.29,21.792,12.680",
"2026/03/11,20:00:09,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.29,20.716,12.632",
"2026/03/11,21:00:10,15.44,15.30,15.49,15.39,15.39,15.26,15.30,15.29,19.102,12.624",
"2026/03/11,22:00:10,15.44,15.30,15.49,15.39,15.39,15.20,15.30,15.23,19.102,12.616",
"2026/03/11,23:00:11,15.38,15.23,15.49,15.33,15.33,15.26,15.30,15.23,19.102,12.592",
"2026/03/12,00:00:13,15.38,15.23,15.43,15.33,15.33,15.20,15.30,15.29,19.640,12.608",
"2026/03/12,01:00:09,15.38,15.23,15.43,15.27,15.33,15.20,15.36,15.29,19.102,12.576",
"2026/03/12,02:00:10,15.38,15.17,15.43,15.27,15.33,15.20,15.36,15.29,19.102,12.568",
"2026/03/12,03:00:11,15.38,15.17,15.36,15.27,15.33,15.20,15.36,15.29,19.102,12.472",
"2026/03/12,04:00:09,15.32,15.11,15.36,15.27,15.33,15.26,15.36,15.29,18.564,12.512",
"2026/03/12,05:00:11,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.36,18.564,12.488",
"2026/03/12,06:00:09,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.29,18.026,12.432",
"2026/03/12,07:00:10,15.32,15.11,15.36,15.27,15.33,15.20,15.30,15.29,19.102,12.608",
"2026/03/12,08:00:09,15.32,15.11,15.36,15.27,15.33,15.20,15.36,15.29,23.944,13.160",
"2026/03/12,09:00:07,,15.11,15.36,15.23,15.33,15.23,15.36,15.29,30.400,14.304",
"2026/03/12,10:00:10,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.29,33.628,13.528",
"2026/03/12,11:00:10,15.38,15.17,15.36,15.27,15.33,15.20,15.36,15.29,35.242,13.544",
"2026/03/12,12:00:10,15.44,15.23,15.43,15.33,15.39,15.26,15.36,15.29,34.704,13.544",
"2026/03/12,13:00:09,15.44,15.23,15.49,15.33,15.33,15.20,15.36,15.23,33.628,13.528",
"2026/03/12,14:00:09,15.44,15.23,15.49,15.39,15.39,15.26,15.36,15.23,31.476,13.536",
"2026/03/12,15:00:10,15.44,15.30,15.49,15.39,15.46,15.32,15.36,15.23,30.938,13.432",
"2026/03/12,16:00:10,15.44,15.23,15.49,15.39,15.46,15.32,15.43,15.23,29.324,13.448",
"2026/03/12,17:00:10,15.44,15.23,15.49,15.39,15.46,15.32,15.49,15.23,28.248,13.288",
"2026/03/12,18:00:10,15.38,15.23,15.49,15.39,15.46,15.39,15.49,15.29,25.020,13.488",
"2026/03/12,19:00:10,15.38,15.23,15.49,15.33,15.46,15.32,15.49,15.29,22.330,12.672",
"2026/03/12,20:00:10,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.36,21.254,12.632",
"2026/03/12,21:00:09,15.38,15.23,15.49,15.33,15.46,15.32,15.43,15.29,20.716,12.632",
"2026/03/12,22:00:10,15.38,15.23,15.43,15.33,15.46,15.32,15.43,15.29,20.716,12.632",
"2026/03/12,23:00:09,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.17,20.178,12.520",
"2026/03/13,00:00:17,15.38,15.17,15.43,15.33,15.39,15.32,15.36,15.17,19.640,12.608",
"2026/03/13,01:00:09,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.29,19.102,12.584",
"2026/03/13,02:00:10,15.32,15.17,15.43,15.27,15.39,15.26,15.36,15.17,18.564,12.472",
"2026/03/13,03:00:10,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.17,17.488,12.512",
"2026/03/13,04:00:09,15.32,15.17,15.36,15.27,15.33,15.20,15.24,15.17,18.026,12.488",
"2026/03/13,05:00:10,15.25,15.11,15.36,15.27,15.33,15.20,15.24,15.17,17.488,12.480",
"2026/03/13,06:00:09,15.25,15.11,15.36,15.20,15.33,15.20,15.30,15.23,17.488,12.432",
"2026/03/13,07:00:09,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,17.488,12.880",
"2026/03/13,08:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,22.868,14.104",
"2026/03/13,09:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,29.324,13.736",
"2026/03/13,10:00:09,15.57,15.42,15.62,15.39,15.33,15.20,15.30,15.17,31.476,13.448",
"2026/03/13,11:00:09,15.57,15.36,15.62,15.46,15.39,15.20,15.36,15.23,31.476,13.440",
"2026/03/13,12:00:10,15.63,15.42,15.68,15.39,15.46,15.32,15.36,15.23,31.476,13.640",
"2026/03/13,13:00:10,15.63,15.42,15.68,15.52,15.52,15.39,15.43,15.29,30.938,13.608",
"2026/03/13,14:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.29,29.862,13.608",
"2026/03/13,15:00:09,15.57,15.42,15.68,15.52,15.58,15.52,15.62,15.42,28.786,13.632",
"2026/03/13,16:00:09,,15.42,15.62,15.52,15.58,15.52,15.62,15.48,26.096,13.256",
"2026/03/13,17:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.48,25.558,13.768",
"2026/03/13,18:00:09,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.42,22.868,13.320",
"2026/03/13,19:00:10,15.63,15.49,15.74,15.58,15.58,15.45,15.55,15.48,19.640,12.648",
"2026/03/13,20:00:10,15.69,15.49,15.74,15.58,15.65,15.52,15.62,15.42,18.564,12.568",
"2026/03/13,21:00:10,15.63,15.49,15.74,15.65,15.71,15.52,15.62,15.48,18.026,12.616",
"2026/03/13,22:00:11,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.55,17.488,12.608",
"2026/03/13,23:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,16.950,12.592",
"2026/03/14,00:00:14,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,17.488,12.552",
"2026/03/14,01:00:10,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.552",
"2026/03/14,02:00:10,,15.42,15.68,15.52,15.65,15.52,15.62,15.55,16.412,12.440",
"2026/03/14,03:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.62,15.48,16.412,12.512",
"2026/03/14,04:00:09,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.416",
"2026/03/14,05:00:09,15.69,15.55,15.81,15.65,15.65,15.52,15.62,15.48,16.950,12.424",
"2026/03/14,06:00:12,15.88,15.74,15.93,15.84,15.84,15.71,15.74,15.55,16.412,12.296",
"2026/03/14,07:00:10,15.88,15.74,15.99,15.84,15.84,15.71,15.74,15.55,18.564,13.720",
"2026/03/14,08:00:11,15.88,15.68,15.87,15.77,15.84,15.71,15.74,15.55,25.020,14.208",
"2026/03/14,09:00:10,16.07,15.87,16.06,15.90,15.90,15.71,15.81,15.61,25.020,13.800",
"2026/03/14,10:00:11,16.14,15.93,16.18,15.90,15.90,15.78,15.87,15.67,30.400,13.616",
"2026/03/14,11:00:10,16.14,16.00,16.18,15.96,16.03,15.90,15.93,15.73,31.476,13.592",
"2026/03/14,12:00:10,16.14,15.93,16.12,16.03,16.09,15.97,16.06,15.86,31.476,13.616",
"2026/03/14,13:00:10,16.14,15.93,16.18,16.03,16.09,15.78,15.36,15.17,30.938,13.544",
"2026/03/14,14:00:11,16.14,15.93,16.18,16.03,15.90,15.45,15.30,15.23,30.400,13.512",
"2026/03/14,15:00:10,16.14,15.93,16.18,15.90,15.33,15.00,14.98,14.92,29.862,13.576",
"2026/03/14,16:00:09,16.14,15.93,16.12,15.33,15.27,15.07,15.05,14.92,28.248,13.432",
"2026/03/14,17:00:10,16.07,15.93,16.12,15.46,15.27,15.07,15.11,14.98,26.634,13.376",
"2026/03/14,18:00:10,16.07,15.93,16.12,16.03,15.96,15.20,15.17,14.98,25.020,13.032",
"2026/03/14,19:00:09,16.07,15.87,16.12,16.03,16.03,15.84,15.24,15.04,22.868,12.648",
"2026/03/14,20:00:09,16.01,15.87,16.12,16.03,16.09,15.97,15.93,15.11,21.254,12.648",
"2026/03/14,21:00:10,16.01,15.87,16.12,15.96,16.09,15.97,16.06,15.42,20.716,12.616",
"2026/03/14,22:00:10,16.01,15.87,16.12,15.96,16.09,15.78,15.17,15.04,20.178,12.616",
"2026/03/14,23:00:11,16.01,15.87,16.06,15.96,16.09,15.90,15.30,15.11,20.178,12.480",
"2026/03/15,00:00:09,16.01,15.87,16.06,15.96,16.03,15.58,15.30,15.11,19.640,12.576",
"2026/03/15,01:00:10,16.01,15.87,16.06,15.96,15.90,15.45,15.30,15.17,19.102,12.552",
"2026/03/15,02:00:10,16.01,15.87,16.06,15.84,15.52,15.32,15.30,15.23,19.102,12.432",
"2026/03/15,03:00:10,15.95,15.81,16.06,15.77,15.46,15.20,15.36,15.23,18.564,12.512",
"2026/03/15,04:00:10,15.95,15.81,15.99,15.46,15.33,15.20,15.24,15.11,18.564,12.488",
"2026/03/15,05:00:10,15.88,15.74,15.68,15.33,15.33,15.00,14.92,14.79,18.564,12.456",
"2026/03/15,06:00:11,15.88,15.74,15.93,15.33,15.20,14.94,14.98,14.79,18.564,12.408",
"2026/03/15,07:00:09,15.82,15.68,15.87,15.46,15.27,15.07,15.11,14.86,19.640,13.424",
"2026/03/15,08:00:09,15.69,15.55,15.74,15.58,15.65,15.45,15.17,14.92,24.482,14.536",
"2026/03/15,09:00:10,15.69,15.55,15.74,15.58,15.65,15.52,15.43,14.98,30.400,13.640",
"2026/03/15,10:00:11,15.69,15.49,15.74,15.65,15.71,15.65,15.62,15.17,31.476,13.528",
"2026/03/15,11:00:09,15.76,15.55,15.81,15.71,15.77,15.65,15.68,15.42,32.552,13.480",
"2026/03/15,12:00:09,15.76,15.62,15.81,15.71,15.71,15.65,15.55,15.23,33.628,13.512",
"2026/03/15,13:00:10,15.88,15.62,15.81,15.71,15.71,15.20,14.79,14.73,32.552,13.504",
"2026/03/15,14:00:09,15.88,15.62,15.87,15.58,15.14,14.62,14.67,14.92,33.090,13.520",
"2026/03/15,15:00:10,15.95,15.68,15.87,14.95,14.82,14.62,14.73,14.86,31.476,13.440",
"2026/03/15,16:00:09,15.88,15.68,15.81,14.89,14.82,14.62,14.73,14.79,29.862,13.424",
"2026/03/15,17:00:11,15.88,15.68,15.68,14.95,14.95,14.68,14.79,14.79,27.172,13.280",
"2026/03/15,18:00:10,15.76,15.55,15.68,15.01,15.01,14.75,14.86,14.67,23.944,12.824",
"2026/03/15,19:00:10,15.69,15.55,15.81,15.52,15.27,15.00,14.98,14.86,22.868,12.640",
"2026/03/15,20:00:09,15.69,15.55,15.74,15.65,15.58,15.52,15.36,14.92,21.792,12.616",
"2026/03/15,21:00:10,15.69,15.55,15.74,15.65,15.65,15.58,15.55,14.98,21.792,12.520",
"2026/03/15,22:00:12,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.17,21.254,12.616",
"2026/03/15,23:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.42,20.716,12.520",
"2026/03/16,00:00:13,15.69,15.55,15.81,15.65,15.77,15.65,15.74,15.55,20.178,12.592",
"2026/03/16,01:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.552",
"2026/03/16,02:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.440",
"2026/03/16,03:00:09,15.69,15.55,15.74,15.58,15.58,15.20,15.24,15.17,19.640,12.408",
"2026/03/16,04:00:10,15.69,15.49,15.74,15.52,15.46,15.32,15.17,15.04,19.102,12.376",
"2026/03/16,05:00:12,15.63,15.49,15.55,15.46,15.46,15.26,15.30,15.17,19.640,12.456",
"2026/03/16,06:00:10,15.57,15.42,15.55,15.33,15.20,15.13,14.98,14.98,19.640,12.416",
"2026/03/16,07:00:10,15.57,15.42,15.68,15.39,15.27,15.13,14.98,14.92,20.716,12.992",
"2026/03/16,08:00:11,15.57,15.42,15.62,15.33,15.27,15.20,15.05,14.92,24.482,14.056",
"2026/03/16,09:00:09,15.57,15.42,15.62,15.52,15.58,15.32,15.24,14.98,30.400,13.576",
"2026/03/16,10:00:10,15.69,15.49,15.74,15.58,15.58,15.45,15.30,15.11,33.628,13.504",
"2026/03/16,11:00:10,15.76,15.55,15.81,15.58,15.58,15.45,15.55,15.23,34.704,13.536",
"2026/03/16,12:00:11,15.82,15.62,15.81,15.58,15.65,15.52,15.68,15.29,34.166,13.472",
"2026/03/16,13:00:10,15.82,15.62,15.81,15.65,15.71,15.58,15.68,15.42,33.628,13.512",
"2026/03/16,14:00:10,15.82,15.55,15.74,15.65,15.71,15.39,14.92,14.86,33.628,13.512",
"2026/03/16,15:00:09,15.82,15.62,15.81,15.65,15.39,14.81,14.92,14.86,32.552,13.544",
"2026/03/16,16:00:10,15.88,15.68,15.81,15.14,15.08,14.81,14.86,14.79,31.476,13.360",
"2026/03/16,17:00:10,15.76,15.62,15.62,15.14,15.08,14.94,14.92,14.79,29.324,13.648",
"2026/03/16,18:00:10,15.76,15.62,15.81,15.20,15.20,15.00,15.05,14.86,26.096,13.440",
"2026/03/16,19:00:09,15.76,15.62,15.68,15.20,15.27,15.07,15.11,14.98,23.944,12.584",
"2026/03/16,20:00:10,15.76,15.49,15.49,15.20,15.27,15.07,15.17,15.04,22.868,12.640",
"2026/03/16,21:00:10,15.69,15.42,15.55,15.33,15.33,15.13,15.24,15.11,22.330,12.640",
"2026/03/16,22:00:10,15.50,15.36,15.62,15.39,15.46,15.26,15.30,15.17,21.792,12.616",
"2026/03/16,23:00:09,15.57,15.36,15.55,15.46,15.52,15.26,15.36,15.23,21.254,12.512",
"2026/03/17,00:00:11,15.57,15.36,15.62,15.46,15.52,15.45,15.43,15.29,21.254,12.592",
"2026/03/17,01:00:12,15.57,15.36,15.62,15.52,15.58,15.45,15.49,15.23,20.178,12.576",
"2026/03/17,02:00:09,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.29,19.640,12.552",
"2026/03/17,03:00:10,15.57,15.36,15.62,15.46,15.58,15.39,15.55,15.42,20.178,12.552",
"2026/03/17,04:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.504",
"2026/03/17,05:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.496",
"2026/03/17,06:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,20.178,12.480",
"2026/03/17,07:00:12,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,21.792,13.400",
"2026/03/17,08:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,26.096,14.488",
"2026/03/17,09:00:10,15.57,15.36,15.55,15.46,15.58,15.45,15.55,15.42,30.400,13.544",
"2026/03/17,10:00:11,15.57,15.36,15.62,15.46,15.58,15.45,15.55,15.42,34.704,13.528",
"2026/03/17,11:00:10,15.69,15.49,15.68,15.46,15.58,15.45,15.55,15.42,35.780,13.352",
"2026/03/17,12:00:10,15.69,15.49,15.68,15.52,15.58,15.45,15.55,15.42,35.780,13.504",
"2026/03/17,13:00:09,15.76,15.55,15.74,15.58,15.58,15.52,15.62,15.48,34.166,13.576",
"2026/03/17,14:00:10,15.76,15.55,15.74,15.58,15.65,15.52,15.62,15.48,34.704,13.504",
"2026/03/17,15:00:10,15.82,15.55,15.74,15.58,15.58,15.13,15.11,14.98,33.628,13.512",
"2026/03/17,16:00:10,15.82,15.55,15.74,15.46,15.27,15.07,15.11,14.98,32.014,13.440",
"2026/03/17,17:00:09,15.76,15.49,15.68,15.14,15.08,14.94,15.11,14.98,30.400,13.256",
"2026/03/17,18:00:09,15.69,15.55,15.68,15.46,15.27,15.07,15.11,14.98,27.172,13.248",
"2026/03/17,19:00:11,15.69,15.49,15.62,15.33,15.33,15.20,15.24,15.04,23.944,12.664",
"2026/03/17,20:00:10,15.63,15.49,15.68,15.20,15.20,15.13,15.17,15.11,22.330,12.576",
"2026/03/17,21:00:11,15.57,15.42,15.43,15.20,15.20,15.13,15.17,15.04,21.792,12.512",
"2026/03/17,22:00:11,15.63,15.42,15.62,15.39,15.46,15.20,15.24,15.11,20.716,12.600",
"2026/03/17,23:00:10,15.63,15.42,15.68,15.52,15.39,15.20,15.24,15.11,20.716,12.592",
"2026/03/18,00:00:13,15.63,15.42,15.68,15.52,15.58,15.39,15.43,15.17,20.716,12.576",
"2026/03/18,01:00:10,15.63,15.42,15.68,15.52,15.58,15.45,15.55,15.29,20.178,12.560",
"2026/03/18,02:00:09,15.63,15.42,15.68,15.52,15.58,15.52,15.62,15.42,20.178,12.552",
"2026/03/18,03:00:12,15.57,15.42,15.62,15.52,15.65,15.52,15.62,15.48,19.640,12.520",
"2026/03/18,04:00:11,15.63,15.42,15.62,15.52,15.58,15.52,15.62,15.48,20.178,12.504",
"2026/03/18,05:00:22,15.69,15.55,15.74,15.58,15.65,15.52,15.62,15.48,20.716,12.352",
"2026/03/18,06:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.62,15.48,20.716,12.464",
"2026/03/18,07:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.68,15.55,20.716,12.680",
"2026/03/18,08:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.55,21.792,12.976",
"2026/03/18,09:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.68,15.55,22.868,13.128",
"2026/03/18,10:00:10,15.76,15.62,15.81,15.65,15.71,15.65,15.68,15.55,22.868,13.256",
"2026/03/18,11:00:14,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,23.406,13.080",
"2026/03/18,12:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,22.868,13.032",
"2026/03/18,13:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,13.400",
"2026/03/18,14:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,22.868,13.216",
"2026/03/18,15:00:09,15.76,15.55,15.81,15.65,15.71,15.52,15.49,15.36,23.944,13.664",
"2026/03/18,16:00:11,15.76,15.62,15.74,15.65,15.71,15.58,15.55,15.36,25.020,13.456",
"2026/03/18,17:00:10,15.76,15.55,15.74,15.58,15.52,15.45,15.55,15.42,25.020,13.232",
"2026/03/18,18:00:09,15.69,15.55,15.74,15.58,15.58,15.45,15.62,15.48,25.558,12.752",
"2026/03/18,19:00:10,15.76,15.55,15.74,15.52,15.58,15.45,15.43,15.36,25.020,12.696",
"2026/03/18,20:00:10,15.76,15.55,15.74,15.39,15.52,15.39,15.49,15.36,25.558,12.680",
"2026/03/18,21:00:09,15.76,15.55,15.68,15.52,15.52,15.39,15.49,15.36,26.096,12.648",
"2026/03/18,22:00:09,15.69,15.49,15.68,15.46,15.52,15.39,15.49,15.36,25.558,12.648",
"2026/03/18,23:00:10,15.63,15.49,15.68,15.58,15.58,15.45,15.49,15.36,26.096,12.616",
"2026/03/19,00:00:14,15.82,15.62,15.87,15.71,15.65,15.52,15.55,15.42,25.558,12.608",
"2026/03/19,01:00:10,15.76,15.55,15.81,15.71,15.71,15.65,15.62,15.48,25.020,12.576",
"2026/03/19,02:00:11,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.61,23.406,12.520",
"2026/03/19,03:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,12.496",
"2026/03/19,04:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,22.330,12.448",
"2026/03/19,05:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.61,22.330,12.344",
"2026/03/19,06:00:09,15.88,15.74,15.99,15.84,15.84,15.71,15.81,15.67,21.792,12.424",
"2026/03/19,07:00:10,15.95,15.74,15.99,15.84,15.84,15.71,15.81,15.67,22.330,12.520",
"2026/03/19,08:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.67,23.406,13.424",
"2026/03/19,09:00:10,15.95,15.74,15.99,15.90,15.90,15.84,15.93,15.80,28.248,14.448",
"2026/03/19,10:00:09,16.01,15.87,16.06,15.96,15.96,15.84,15.87,15.73,33.628,13.528",
"2026/03/19,11:00:10,16.07,15.87,16.06,15.90,15.96,15.84,15.93,15.73,30.938,13.440",
"2026/03/19,12:00:10,16.07,15.87,16.06,15.96,16.03,15.90,15.99,15.73,33.628,13.544",
"2026/03/19,13:00:09,16.14,15.87,16.06,15.96,16.03,15.90,15.99,15.86,35.242,13.448",
"2026/03/19,14:00:11,16.14,15.93,16.12,15.96,16.03,15.97,16.06,15.86,34.704,13.376",
"2026/03/19,15:00:09,16.14,15.93,16.06,15.96,16.09,15.97,16.06,15.92,33.090,13.528",
"2026/03/19,16:00:22,16.07,15.93,16.12,15.96,16.03,15.84,15.87,15.55,32.014,13.256",
"2026/03/19,17:00:11,16.07,15.87,16.12,15.90,15.96,15.71,15.55,15.48,29.862,13.120",
"2026/03/19,18:00:09,16.01,15.87,16.06,15.90,15.84,15.65,15.62,15.48,27.172,13.424",
"2026/03/19,19:00:11,16.01,15.81,16.06,15.90,15.96,15.84,15.81,15.55,24.482,12.584",
"2026/03/19,20:00:10,16.01,15.81,16.06,15.84,15.84,15.71,15.74,15.61,22.868,12.648",
"2026/03/19,21:00:10,15.95,15.81,16.06,15.90,15.90,15.84,15.93,15.67,22.330,12.632",
"2026/03/19,22:00:10,15.95,15.81,15.99,15.84,15.90,15.78,15.81,15.67,22.330,12.616",
"2026/03/19,23:00:10,15.95,15.81,15.99,15.90,15.96,15.78,15.81,15.67,21.792,12.608",
"2026/03/20,00:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.93,15.73,21.792,12.504",
"2026/03/20,01:00:11,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.80,21.254,12.488",
"2026/03/20,02:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,21.254,12.480",
"2026/03/20,03:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,04:00:11,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,05:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.178,12.504",
"2026/03/20,06:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,19.640,12.464",
"2026/03/20,07:00:12,15.88,15.74,15.93,15.90,15.96,15.84,15.99,15.86,21.254,13.496",
"2026/03/20,08:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.86,27.172,14.664",
"2026/03/20,09:00:09,15.88,15.74,15.99,15.84,15.96,15.90,15.99,15.86,33.090,13.544",
"2026/03/20,10:00:09,15.95,15.74,15.99,15.84,15.96,15.84,15.93,15.86,31.476,13.640",
"2026/03/20,11:00:10,16.01,15.81,15.99,15.90,15.96,15.84,15.99,15.86,34.166,13.464",
"2026/03/20,12:00:11,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.448",
"2026/03/20,13:00:10,16.07,15.87,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.488",
"2026/03/20,14:00:09,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,33.628,13.528",
"2026/03/20,15:00:10,16.01,15.87,16.06,15.96,15.96,15.90,15.99,15.86,32.552,13.504",
"2026/03/20,16:00:11,16.01,15.87,16.12,15.96,16.09,15.90,15.99,15.86,31.476,13.200",
"2026/03/20,17:00:12,16.01,15.87,16.12,15.96,16.03,15.97,16.06,15.92,30.400,13.240",
"2026/03/20,18:00:09,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.92,27.172,13.184",
"2026/03/20,19:00:10,16.01,15.87,16.06,15.96,15.96,15.84,15.93,15.61,25.020,12.584",
"2026/03/20,20:00:11,16.01,15.87,16.06,15.90,15.90,15.78,15.74,15.61,23.406,12.640",
"2026/03/20,21:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.73,21.792,12.632",
"2026/03/20,22:00:10,15.95,15.81,15.99,15.84,15.90,15.84,15.87,15.73,21.792,12.616",
"2026/03/20,23:00:10,15.95,15.81,15.99,15.90,15.96,15.71,15.87,15.73,21.792,12.616",
"2026/03/21,00:00:13,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.600",
"2026/03/21,01:00:10,15.88,15.74,15.99,15.90,15.96,15.84,15.93,15.86,21.254,12.584",
"2026/03/21,02:00:05,,15.74,15.99,,15.96,,,15.86,21.254,12.584",
"2026/03/21,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.552",
"2026/03/21,04:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.520",
"2026/03/21,05:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.488",
"2026/03/21,06:00:10,15.88,15.68,15.93,15.84,15.90,15.78,15.81,15.73,20.716,12.400",
"2026/03/21,07:00:10,15.88,15.68,15.93,15.77,15.77,15.58,15.62,15.42,20.716,12.712",
"2026/03/21,08:00:10,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,23.406,14.448",
"2026/03/21,09:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.67,31.476,13.608",
"2026/03/21,10:00:22,15.88,15.68,15.87,15.71,15.77,15.65,15.74,15.61,36.318,13.384",
"2026/03/21,11:00:09,15.95,15.68,15.87,15.77,15.77,15.65,15.74,15.61,36.318,13.448",
"2026/03/21,12:00:10,15.95,15.74,15.93,15.77,15.84,15.78,15.81,15.67,36.856,13.376",
"2026/03/21,13:00:11,16.01,15.74,15.99,15.84,15.84,15.71,15.81,15.67,35.780,13.432",
"2026/03/21,14:00:10,16.20,15.74,15.99,15.77,15.84,15.78,15.81,15.73,36.318,13.440",
"2026/03/21,15:00:12,16.07,15.87,15.99,15.84,15.90,15.78,15.87,15.73,34.704,13.432",
"2026/03/21,16:00:10,16.07,15.81,15.93,15.84,15.90,15.78,15.87,15.80,33.628,13.288",
"2026/03/21,17:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.80,32.014,13.184",
"2026/03/21,18:00:10,16.01,15.87,15.99,15.84,15.90,15.78,15.87,15.80,28.248,13.344",
"2026/03/21,19:00:11,15.95,15.74,15.93,15.77,15.84,15.39,15.30,15.11,25.020,12.568",
"2026/03/21,20:00:09,15.95,15.74,15.93,15.77,15.65,15.52,15.55,15.36,22.330,12.520",
"2026/03/21,21:00:10,15.88,15.74,15.93,15.58,15.58,15.45,15.49,15.36,21.792,12.608",
"2026/03/21,22:00:09,15.88,15.68,15.87,15.71,15.71,15.58,15.55,15.42,21.792,12.592",
"2026/03/21,23:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.62,15.48,21.254,12.608",
"2026/03/22,00:00:11,15.82,15.68,15.87,15.77,15.77,15.58,15.68,15.55,21.792,12.608",
"2026/03/22,01:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.74,15.61,21.792,12.576",
"2026/03/22,02:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.67,22.330,12.584",
"2026/03/22,03:00:11,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.73,21.792,12.456",
"2026/03/22,04:00:09,15.82,15.68,15.87,15.77,15.90,15.78,15.81,15.73,21.254,12.520",
"2026/03/22,05:00:09,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.73,21.254,12.488",
"2026/03/22,06:00:10,15.82,15.68,15.87,15.77,15.84,15.45,15.24,14.92,21.792,12.440",
"2026/03/22,07:00:09,15.82,15.62,15.87,15.58,15.46,15.00,15.05,14.92,22.868,13.032",
"2026/03/22,08:00:09,15.82,15.62,15.81,15.46,15.46,15.20,15.17,15.11,22.868,13.032",
"2026/03/22,09:00:10,15.82,15.62,15.87,15.58,15.58,15.39,15.43,15.17,24.482,13.600",
"2026/03/22,10:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.55,15.29,27.172,14.536",
"2026/03/22,11:00:10,15.82,15.62,15.81,15.65,15.65,15.52,15.55,15.36,31.476,13.512",
"2026/03/22,12:00:09,15.88,15.74,15.93,15.84,15.90,15.65,15.62,15.29,31.476,13.288",
"2026/03/22,13:00:09,15.95,15.74,15.93,15.84,15.84,15.71,15.68,15.42,30.400,13.208",
"2026/03/22,14:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.61,27.172,13.576",
"2026/03/22,15:00:23,15.88,15.74,15.99,15.84,15.90,15.78,15.87,15.67,26.096,13.608",
"2026/03/22,16:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.67,24.482,13.488",
"2026/03/22,17:00:11,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.80,22.868,13.192",
"2026/03/22,18:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.80,22.868,12.744",
"2026/03/22,19:00:10,15.82,15.74,15.93,15.84,15.90,15.65,15.74,15.61,21.792,12.648",
"2026/03/22,20:00:11,15.88,15.68,15.87,15.58,15.58,15.52,15.49,15.36,21.792,12.616",
"2026/03/22,21:00:11,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,21.792,12.632",
"2026/03/22,22:00:10,15.82,15.62,15.87,15.77,15.84,15.65,15.74,15.55,21.792,12.616",
"2026/03/22,23:00:10,15.82,15.68,15.87,15.77,15.77,15.71,15.81,15.55,21.254,12.608",
"2026/03/23,00:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.61,21.792,12.592",
"2026/03/23,01:00:08,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.55,21.792,12.584",
"2026/03/23,02:00:11,15.88,15.74,15.99,15.90,15.96,15.84,15.87,15.67,22.330,12.560",
"2026/03/23,03:00:10,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.73,22.330,12.520",
"2026/03/23,04:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.80,21.254,12.488",
"2026/03/23,05:00:09,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.480",
"2026/03/23,06:00:10,15.95,15.81,15.99,15.84,15.77,15.52,15.30,15.17,21.792,12.440",
"2026/03/23,07:00:10,15.88,15.74,15.81,15.65,15.20,15.07,15.17,15.17,21.254,12.520",
"2026/03/23,08:00:09,15.88,15.74,15.93,15.39,15.39,15.20,15.17,15.11,22.868,13.248",
"2026/03/23,09:00:09,15.88,15.68,15.87,15.65,15.52,15.32,15.43,15.11,25.558,14.472",
"2026/03/23,10:00:10,15.88,15.68,15.81,15.58,15.58,15.45,15.55,15.23,30.400,13.608",
"2026/03/23,11:00:09,16.07,15.87,15.99,15.71,15.77,15.58,15.55,15.36,34.704,13.520",
"2026/03/23,12:00:09,16.20,16.00,16.18,15.96,15.90,15.78,15.81,15.48,35.780,13.440",
"2026/03/23,13:00:11,16.26,16.06,16.31,16.03,15.96,15.84,15.93,15.48,35.780,13.384",
"2026/03/23,14:00:11,16.26,16.12,16.31,16.15,16.09,15.97,15.99,15.55,35.242,13.424",
"2026/03/23,15:00:11,16.39,16.12,16.37,16.22,16.22,16.10,16.18,15.73,35.780,13.424",
"2026/03/23,16:00:10,16.39,16.19,16.37,16.22,16.22,16.16,16.18,15.92,34.704,13.248",
"2026/03/23,17:00:09,16.45,16.19,16.37,16.22,16.28,16.16,16.25,15.86,32.014,13.144",
"2026/03/23,18:00:10,16.39,16.19,16.37,16.22,16.22,16.16,15.74,15.42,29.862,13.112",
"2026/03/23,19:00:09,16.33,16.19,16.37,16.22,16.22,15.71,15.49,15.48,26.096,12.688",
"2026/03/23,20:00:10,16.26,16.12,16.31,15.90,15.84,15.65,15.55,15.48,25.020,12.552",
"2026/03/23,21:00:10,16.26,16.12,16.31,16.03,15.90,15.78,15.74,15.55,23.944,12.640",
"2026/03/23,22:00:10,16.26,16.12,16.25,15.84,15.90,15.78,15.81,15.61,22.868,12.616",
"2026/03/23,23:00:10,16.26,16.06,16.31,15.90,15.84,15.71,15.74,15.61,22.868,12.616",
"2026/03/24,00:00:14,16.20,16.06,16.18,15.90,15.84,15.71,15.74,15.61,22.330,12.608",
"2026/03/24,01:00:10,16.14,16.00,16.18,16.09,16.03,15.84,15.81,15.67,21.792,12.480",
"2026/03/24,02:00:09,,16.00,16.18,16.09,16.15,15.97,15.99,15.67,22.868,12.568",
"2026/03/24,03:00:10,16.14,16.00,16.18,16.09,16.15,16.03,16.12,15.86,22.330,12.480",
"2026/03/24,04:00:10,16.14,15.93,16.18,16.09,16.15,16.03,16.12,15.92,21.254,12.488",
"2026/03/24,05:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.92,21.792,12.464",
"2026/03/24,06:00:09,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.99,20.716,12.440",
"2026/03/24,07:00:09,16.07,15.93,16.18,16.03,16.15,16.03,16.12,15.99,22.330,13.544",
"2026/03/24,08:00:10,16.07,15.93,16.06,15.77,15.58,15.32,15.36,15.29,29.324,14.504",
"2026/03/24,09:00:10,16.07,15.87,15.99,15.71,15.52,15.32,15.43,15.29,33.628,13.480",
"2026/03/24,10:00:09,16.14,15.93,16.12,15.71,15.71,15.45,15.55,15.42,36.318,13.448",
"2026/03/24,11:00:10,16.20,15.87,16.06,15.71,15.77,15.65,15.62,15.48,36.856,13.448",
"2026/03/24,12:00:09,16.20,15.93,15.93,15.77,15.77,15.65,15.68,15.48,37.394,13.472",
"2026/03/24,13:00:11,16.70,16.38,16.44,16.03,15.96,15.71,15.74,15.61,38.470,13.320",
"2026/03/24,14:00:10,16.58,16.38,16.56,16.22,16.22,15.97,15.93,15.73,37.394,13.464",
"2026/03/24,15:00:09,16.64,16.38,16.44,16.15,16.15,16.03,15.99,15.73,34.704,13.424",
"2026/03/24,16:00:09,16.58,16.38,16.56,16.28,16.22,16.10,16.12,15.86,33.628,13.256",
"2026/03/24,17:00:10,16.70,16.50,16.69,16.34,16.34,16.16,16.18,15.80,31.476,13.152",
"2026/03/24,18:00:10,16.64,16.50,16.69,16.34,16.28,16.16,16.18,15.86,28.248,13.512",
"2026/03/24,19:00:09,16.64,16.50,16.63,16.22,16.22,16.10,16.18,15.92,26.096,12.680",
"2026/03/24,20:00:10,16.58,16.38,16.44,16.15,16.15,15.84,15.81,15.67,26.096,12.648",
"2026/03/24,21:00:11,16.58,16.31,16.31,16.03,15.84,15.65,15.74,15.67,25.558,12.648",
"2026/03/24,22:00:10,16.39,16.19,16.25,15.96,15.90,15.65,15.74,15.67,25.020,12.640",
"2026/03/24,23:00:10,16.45,16.19,16.25,15.77,15.77,15.71,15.74,15.67,25.020,12.640",
"2026/03/25,00:00:10,16.39,16.19,16.18,15.77,15.84,15.71,15.81,15.67,23.944,12.616",
"2026/03/25,01:00:10,16.33,16.19,16.31,16.09,15.90,15.78,15.81,15.67,23.944,12.608",
"2026/03/25,02:00:09,16.39,16.25,16.44,16.34,16.22,16.10,15.99,15.67,23.944,12.592",
"2026/03/25,03:00:09,16.45,16.25,16.44,16.34,16.34,16.22,16.25,15.80,23.944,12.568",
"2026/03/25,04:00:11,16.70,16.57,16.75,16.41,16.34,16.22,16.31,16.05,23.406,12.552",
"2026/03/25,05:00:09,16.64,16.44,16.56,16.41,16.41,16.35,16.37,16.17,22.868,12.520",
"2026/03/25,06:00:09,16.58,16.38,16.63,16.47,16.53,16.22,16.06,15.80,22.868,12.488",
"2026/03/25,07:00:09,16.58,16.44,16.63,16.22,16.15,15.71,15.74,15.67,22.868,12.488",
"2026/03/25,08:00:10,16.58,16.44,16.44,15.77,15.71,15.52,15.55,15.48,22.868,12.584",
"2026/03/25,09:00:11,16.58,16.38,16.56,15.90,15.71,15.39,15.43,15.36,22.868,12.992",
"2026/03/25,10:00:11,16.45,16.25,16.37,15.65,15.58,15.45,15.55,15.42,22.868,13.056",
"2026/03/25,11:00:10,16.45,16.25,16.37,15.65,15.65,15.52,15.55,15.36,22.868,13.424",
"2026/03/25,12:00:10,16.45,16.25,16.37,15.77,15.71,15.58,15.55,15.42,22.868,13.656",
"2026/03/25,13:00:10,16.45,16.25,16.50,15.90,15.71,15.65,15.68,15.48,23.406,13.800",
"2026/03/25,14:00:11,16.39,16.12,16.37,16.09,15.90,15.71,15.74,15.55,23.944,13.760",
"2026/03/25,15:00:09,16.39,16.25,16.50,16.15,15.96,15.84,15.87,15.61,22.868,13.544",
"2026/03/25,16:00:11,16.51,16.38,16.56,16.34,16.34,16.16,16.12,15.67,22.868,13.384",
"2026/03/25,17:00:11,16.83,16.63,16.82,16.53,16.53,16.29,16.37,16.11,23.406,13.768",
"2026/03/25,18:00:11,17.02,16.88,17.13,16.98,16.98,16.74,16.63,16.42,22.868,13.168",
"2026/03/25,19:00:10,17.08,16.95,17.20,17.04,17.04,16.93,16.94,16.68,21.792,12.680",
"2026/03/25,20:00:10,17.15,16.95,17.20,17.04,17.04,17.00,17.01,16.55,20.716,12.648",
"2026/03/25,21:00:10,17.08,16.95,17.20,17.04,16.91,16.55,16.25,16.17,20.716,12.520",
"2026/03/25,22:00:12,17.08,16.95,17.20,17.04,17.04,16.35,16.18,16.11,20.716,12.632",
"2026/03/25,23:00:19,17.08,16.88,17.13,17.04,17.10,16.93,16.50,16.11,20.716,12.608",
"2026/03/26,00:00:15,17.08,16.95,17.13,17.04,17.04,16.74,16.75,16.17,20.716,12.592",
"2026/03/26,01:00:10,17.02,16.88,17.13,16.98,16.85,16.67,16.56,16.17,20.716,12.608",
"2026/03/26,02:00:10,17.08,16.88,17.13,16.85,16.79,16.61,16.63,16.30,21.254,12.576",
"2026/03/26,03:00:09,17.08,16.88,17.13,16.79,16.79,16.55,16.63,16.42,21.792,12.552",
"2026/03/26,04:00:14,17.02,16.88,17.07,16.79,16.79,16.67,16.63,16.42,22.330,12.504",
"2026/03/26,05:00:09,16.96,16.82,17.07,16.79,16.79,16.61,16.63,16.49,21.254,12.416",
"2026/03/26,06:00:10,16.96,16.82,17.01,16.91,16.91,16.74,16.75,16.55,21.254,12.432",
"2026/03/26,07:00:11,16.96,16.82,17.07,16.85,16.79,16.48,16.50,16.05,21.792,12.376",
"2026/03/26,08:00:11,16.96,16.82,17.07,16.91,16.91,16.35,16.06,15.80,22.868,12.848",
"2026/03/26,09:00:11,16.96,16.82,17.01,16.79,16.15,15.78,15.68,15.61,26.096,13.696",
"2026/03/26,10:00:11,16.96,16.76,17.01,16.22,16.03,15.65,15.68,15.61,25.020,13.800",
"2026/03/26,11:00:09,17.02,16.82,17.01,16.15,16.15,15.90,15.87,15.67,32.552,13.504",
"2026/03/26,12:00:09,17.02,16.82,17.01,16.22,16.22,16.03,16.06,15.80,35.242,13.424",
"2026/03/26,13:00:09,17.08,16.82,17.01,16.47,16.28,16.10,16.12,15.92,35.242,13.424",
"2026/03/26,14:00:10,17.08,16.88,17.07,16.79,16.41,16.22,16.18,16.05,34.166,13.504",
"2026/03/26,15:00:10,17.08,16.88,17.07,16.91,16.98,16.61,16.37,16.11,33.090,13.544",
"2026/03/26,16:00:11,17.08,16.88,17.07,16.98,16.91,16.67,16.69,16.24,32.552,13.384",
"2026/03/26,17:00:10,17.15,16.95,17.13,16.91,16.91,16.67,16.63,16.30,31.476,13.168",
"2026/03/26,18:00:10,17.15,16.95,17.13,16.98,16.91,16.80,16.56,16.30,29.324,13.512",
"2026/03/26,19:00:10,17.08,16.88,17.13,16.98,16.98,16.74,16.63,16.36,26.096,12.696",
"2026/03/26,20:00:10,17.02,16.88,17.13,16.98,17.04,16.93,16.69,16.36,24.482,12.552",
"2026/03/26,21:00:10,17.02,16.88,17.07,16.98,17.04,16.93,16.69,16.42,24.482,12.648",
"2026/03/26,22:00:11,17.02,16.88,17.13,16.98,17.10,17.00,17.01,16.61,23.406,12.640",
"2026/03/26,23:00:09,17.02,16.88,17.07,16.98,17.04,16.74,16.18,16.11,22.868,12.616",
"2026/03/27,00:00:10,17.02,16.88,17.07,16.98,16.91,16.48,16.31,15.99,22.330,12.616",
"2026/03/27,01:00:12,17.02,16.88,17.07,16.98,16.79,16.35,16.37,16.17,21.792,12.592",
"2026/03/27,02:00:09,17.02,16.82,17.07,16.98,16.79,16.48,16.37,16.17,22.330,12.592",
"2026/03/27,03:00:09,17.02,16.82,17.07,16.85,16.60,16.35,16.25,16.11,21.792,12.560",
"2026/03/27,04:00:09,16.96,16.82,17.07,16.91,16.85,16.55,16.37,16.17,22.330,12.552",
"2026/03/27,05:00:10,16.96,16.82,17.07,16.85,16.85,16.61,16.69,16.24,21.254,12.504",
"2026/03/27,06:00:21,16.96,16.76,17.01,16.85,16.72,16.61,16.69,16.36,22.330,12.432",
"2026/03/27,07:00:10,16.96,16.76,17.01,16.79,16.79,16.67,16.75,16.55,22.868,13.528",
"2026/03/27,08:00:10,16.96,16.76,16.94,16.79,16.79,16.74,16.75,16.55,27.172,14.456",
"2026/03/27,09:00:10,16.96,16.76,16.94,16.79,16.85,16.67,16.37,16.05,34.166,13.496",
"2026/03/27,10:00:10,17.02,16.76,16.94,16.72,16.79,16.42,15.99,15.92,36.318,13.448",
"2026/03/27,11:00:08,,16.76,16.94,,16.34,15.84,15.93,15.86,37.932,13.440",
"2026/03/27,12:00:10,16.96,16.76,16.88,16.41,16.34,15.97,15.87,15.80,39.008,13.384",
"2026/03/27,13:00:09,17.21,16.82,16.94,16.34,16.34,16.03,15.99,15.86,39.008,13.384",
"2026/03/27,14:00:10,17.34,16.95,17.07,16.79,16.53,16.22,16.12,15.92,37.932,13.368",
"2026/03/27,15:00:10,18.16,17.96,17.89,17.23,16.79,16.35,16.37,16.05,35.780,13.440",
"2026/03/27,16:00:10,17.97,17.77,17.89,17.36,17.29,16.93,16.69,16.11,33.628,13.248",
"2026/03/27,17:00:10,17.97,17.71,17.95,17.61,17.61,17.38,17.26,16.68,31.476,13.336",
"2026/03/27,18:00:11,18.03,17.83,17.95,17.67,17.61,17.45,17.26,16.86,29.324,13.184",
"2026/03/27,19:00:10,18.09,17.90,18.14,17.87,17.74,17.64,17.51,17.18,26.096,12.672",
"2026/03/27,20:00:12,18.16,17.96,18.21,17.93,17.86,17.64,17.51,17.24,24.482,12.632",
"2026/03/27,21:00:10,18.16,18.02,18.21,17.99,17.93,17.38,16.82,16.61,23.944,12.632",
"2026/03/27,22:00:10,18.22,18.02,18.27,18.05,17.93,17.25,16.88,16.68,23.406,12.632",
"2026/03/27,23:00:10,18.22,18.02,18.27,17.99,17.68,17.19,17.01,16.74,22.868,12.608",
"2026/03/28,00:00:13,18.22,18.09,18.27,17.87,17.29,17.00,17.01,16.80,22.868,12.592",
"2026/03/28,01:00:11,18.22,18.02,18.21,17.42,17.10,16.93,16.94,16.86,21.792,12.520",
"2026/03/28,02:00:11,18.22,18.02,18.21,17.04,16.98,16.87,16.88,16.80,22.868,12.568",
"2026/03/28,03:00:10,18.16,17.96,18.08,16.91,16.98,16.87,16.88,16.74,22.330,12.552",
"2026/03/28,04:00:11,18.09,17.90,17.89,16.98,17.04,16.87,16.94,16.74,22.330,12.416",
"2026/03/28,05:00:09,18.09,17.71,17.45,16.98,17.04,16.87,16.88,16.42,21.792,12.488",
"2026/03/28,06:00:11,18.03,17.77,17.51,17.04,17.04,16.93,17.01,16.80,22.330,12.480",
"2026/03/28,07:00:11,17.90,17.58,17.32,16.98,17.04,16.93,17.01,16.86,22.868,13.344",
"2026/03/28,08:00:10,17.90,17.58,17.58,17.04,16.98,16.93,17.01,16.80,29.324,14.408",
"2026/03/28,09:00:10,17.78,17.39,17.58,17.36,17.23,17.00,17.01,16.80,35.780,13.448",
"2026/03/28,10:00:12,17.59,17.39,17.51,17.10,17.10,17.00,16.94,16.74,39.008,13.376",
"2026/03/28,11:00:10,18.03,17.45,17.58,17.23,17.17,16.67,16.50,16.17,41.698,13.296",
"2026/03/28,12:00:10,17.84,17.45,17.51,17.10,16.72,16.55,16.37,16.24,40.622,13.344",
"2026/03/28,13:00:09,17.71,17.33,17.39,16.66,16.60,16.48,16.37,16.24,40.622,13.288",
"2026/03/28,14:00:09,17.59,17.33,17.26,16.66,16.72,16.55,16.44,16.24,40.084,13.384",
"2026/03/28,15:00:11,18.16,17.39,17.45,16.72,16.60,16.48,16.50,16.30,39.546,13.352",
"2026/03/28,16:00:11,18.66,18.28,18.14,17.74,17.68,16.87,16.69,16.42,37.932,13.232",
"2026/03/28,17:00:10,18.66,18.41,18.46,17.87,17.74,17.64,17.45,16.68,35.242,13.248",
"2026/03/28,18:00:10,18.66,18.41,18.40,17.87,17.80,17.57,17.51,16.74,31.476,13.384",
"2026/03/28,19:00:09,18.54,18.21,18.33,17.80,17.74,17.38,17.01,16.61,28.248,12.680",
"2026/03/28,20:00:10,18.41,18.15,18.21,17.67,17.61,17.38,16.82,16.61,27.172,12.520",
"2026/03/28,21:00:10,18.35,18.09,18.27,17.80,17.55,17.06,16.82,16.68,25.020,12.616",
"2026/03/28,22:00:11,18.28,18.09,18.27,17.93,17.68,17.38,17.13,16.80,23.944,12.608",
"2026/03/28,23:00:09,18.35,18.15,18.40,18.25,18.24,18.09,17.76,17.18,23.944,12.608",
"2026/03/29,00:00:15,18.47,18.28,18.52,18.37,18.44,18.28,18.33,18.18,23.944,12.592",
"2026/03/29,01:00:10,18.54,18.34,18.59,18.37,18.44,18.35,18.40,18.18,23.944,12.584",
"2026/03/29,02:00:10,18.60,18.41,18.59,18.37,18.44,18.09,16.88,16.74,23.944,12.520",
"2026/03/29,03:00:10,18.60,18.47,18.65,18.37,17.86,17.25,16.88,16.74,23.944,12.448",
"2026/03/29,04:00:12,18.60,18.41,18.59,17.67,17.42,17.19,17.20,16.86,23.944,12.512",
"2026/03/29,05:00:09,18.54,18.41,18.52,17.61,17.36,17.12,17.01,16.68,23.944,12.488",
"2026/03/29,06:00:10,18.47,18.28,18.08,17.42,17.23,17.12,17.13,16.74,23.406,12.464",
"2026/03/29,07:00:11,18.41,18.21,18.02,17.29,17.17,17.06,17.07,16.86,24.482,13.160",
"2026/03/29,08:00:10,18.41,18.21,18.08,17.36,17.29,17.06,17.13,16.86,26.096,13.800",
"2026/03/29,09:00:11,18.28,18.15,18.27,17.55,17.36,17.19,17.13,16.99,29.862,13.656",
"2026/03/29,10:00:09,18.41,18.21,18.27,17.67,17.48,17.32,17.20,17.05,33.628,13.464",
"2026/03/29,11:00:11,18.41,18.02,18.14,17.74,17.55,17.38,17.45,17.12,35.780,13.576",
"2026/03/29,12:00:12,18.54,17.83,17.95,17.55,17.55,17.32,16.63,16.42,36.856,13.336",
"2026/03/29,13:00:11,18.35,17.71,17.76,17.36,16.60,16.35,16.44,16.36,37.394,13.424",
"2026/03/29,14:00:10,18.03,17.64,17.58,16.66,16.53,16.42,16.44,16.42,37.932,13.448",
"2026/03/29,15:00:10,18.09,17.71,16.94,16.72,16.72,16.48,16.50,16.36,34.704,13.504",
"2026/03/29,16:00:10,18.03,17.45,17.01,16.79,16.79,16.48,16.56,16.42,32.552,13.256",
"2026/03/29,17:00:10,18.28,17.64,17.26,16.85,16.91,16.74,16.75,16.55,33.628,13.160",
"2026/03/29,18:01:48,18.03,17.77,17.70,16.91,16.98,16.87,16.82,16.61,31.476,12.864",
"2026/03/29,19:00:10,17.65,17.52,17.64,17.29,17.17,17.06,17.01,16.74,28.248,12.680",
"2026/03/29,20:00:09,17.71,17.52,17.76,17.61,17.42,17.12,17.20,16.93,27.172,12.568",
"2026/03/29,21:00:10,17.71,17.52,17.76,17.48,17.42,17.25,17.32,17.12,26.634,12.640",
"2026/03/29,22:00:09,17.71,17.52,17.76,17.42,17.42,17.32,17.32,17.18,26.096,12.632",
"2026/03/29,23:00:19,17.71,17.58,17.70,17.48,17.42,17.25,17.26,17.12,26.096,12.608",
"2026/03/30,00:00:12,17.71,17.52,17.76,17.55,17.55,17.45,17.39,17.18,25.020,12.608",
"2026/03/30,01:00:09,17.90,17.71,17.89,17.80,17.80,17.57,17.58,17.30,25.020,12.520",
"2026/03/30,02:00:09,18.09,17.90,18.14,17.99,17.93,17.77,17.76,17.62,23.944,12.552",
"2026/03/30,03:00:11,18.09,17.96,18.21,17.99,18.06,17.96,17.95,17.74,23.944,12.520",
"2026/03/30,04:00:10,18.09,17.90,18.08,17.99,18.06,17.90,17.45,17.12,23.944,12.504",
"2026/03/30,05:00:10,18.09,17.96,18.08,17.99,17.93,17.64,17.13,16.93,23.406,12.472",
"2026/03/30,06:00:10,18.09,17.96,18.14,17.93,17.80,17.64,17.45,17.12,23.944,12.448",
"2026/03/30,07:00:11,18.09,17.90,18.02,17.80,17.74,17.57,17.58,17.12,25.020,13.344",
"2026/03/30,08:00:20,18.09,17.90,18.08,17.80,17.74,17.45,17.51,17.12,29.324,13.840",
"2026/03/30,09:00:11,18.09,17.90,18.02,17.61,17.68,17.38,17.45,17.30,35.242,13.504",
"2026/03/30,10:00:10,18.09,17.77,17.83,17.61,17.61,17.45,17.51,17.24,37.394,13.488",
"2026/03/30,11:00:09,18.09,17.77,17.76,17.61,17.68,17.51,17.51,17.43,40.084,13.368",
"2026/03/30,12:00:10,18.16,17.58,17.76,17.55,17.55,17.38,16.82,16.80,40.084,13.344",
"2026/03/30,13:00:09,18.22,17.52,17.58,17.36,16.91,16.61,16.69,16.68,39.546,13.336",
"2026/03/30,14:00:09,18.03,17.58,17.64,16.98,16.85,16.67,16.69,16.55,38.470,13.216",
"2026/03/30,15:00:09,17.97,17.64,17.70,16.79,16.85,16.67,16.75,16.55,34.704,13.208",
"2026/03/30,16:00:11,17.84,17.39,17.26,16.85,16.91,16.80,16.75,16.61,32.014,13.208",
"2026/03/30,17:00:21,17.71,17.58,17.26,17.04,17.04,16.80,16.75,16.61,29.324,13.008",
"2026/03/30,18:00:10,17.78,17.52,17.39,17.17,17.17,17.00,17.01,16.80,28.248,12.712",
"2026/03/30,19:00:10,17.59,17.45,17.64,17.48,17.48,17.32,17.26,16.99,27.172,12.648",
"2026/03/30,20:00:10,17.59,17.45,17.64,17.55,17.55,17.32,17.39,17.24,25.558,12.640",
"2026/03/30,21:00:09,17.59,17.45,17.70,17.55,17.55,17.45,17.39,17.12,25.558,12.632",
"2026/03/30,22:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.45,17.12,25.558,12.616",
"2026/03/30,23:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.51,17.18,25.558,12.600",
"2026/03/31,00:00:19,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,25.558,12.472",
"2026/03/31,01:00:10,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,26.096,12.584",
"2026/03/31,02:00:09,17.71,17.45,17.70,17.55,17.61,17.51,17.58,17.43,25.558,12.552",
"2026/03/31,03:00:10,17.84,17.71,17.89,17.61,17.68,17.51,17.58,17.49,26.634,12.520",
"2026/03/31,04:00:10,18.09,17.90,18.08,17.80,17.74,17.64,17.64,17.49,27.172,12.504",
"2026/03/31,05:00:10,18.09,17.83,18.02,17.80,17.86,17.77,17.76,17.49,27.172,12.488",
"2026/03/31,06:00:10,17.97,17.83,18.02,17.87,17.93,17.77,17.76,17.55,28.248,12.400",
"2026/03/31,07:00:09,18.03,17.83,18.08,17.99,17.99,17.90,17.83,17.49,28.786,13.224",
"2026/03/31,08:00:09,18.03,17.90,18.08,17.87,17.86,17.77,17.64,17.43,28.786,12.856",
"2026/03/31,09:00:10,18.09,17.90,18.08,17.87,17.80,17.77,17.70,17.37,29.324,13.768",
"2026/03/31,10:00:10,18.09,17.83,18.02,17.87,17.86,17.70,17.76,17.49,32.014,13.480",
"2026/03/31,11:00:10,18.09,17.90,18.08,17.80,17.86,17.77,17.70,17.62,36.856,13.472",
"2026/03/31,12:00:10,18.16,17.83,17.95,17.74,17.68,17.06,16.63,16.49,39.008,13.232",
"2026/03/31,13:00:10,18.16,17.77,17.89,17.67,17.23,16.55,16.56,16.49,40.084,13.288",
"2026/03/31,14:00:23,18.09,17.77,17.89,17.29,17.29,17.12,16.75,16.55,38.470,13.392",
"2026/03/31,15:00:11,18.09,17.77,17.76,17.17,17.04,16.80,16.88,16.74,34.704,13.320",
"2026/03/31,16:00:09,18.09,17.90,17.45,16.91,16.91,16.74,16.82,16.74,32.014,13.448",
"2026/03/31,17:00:11,17.97,17.71,17.45,17.10,17.04,16.93,16.88,16.68,29.862,13.184",
"2026/03/31,18:00:10,17.90,17.71,17.89,17.61,17.23,17.06,16.94,16.74,27.710,13.312",
"2026/03/31,19:00:10,17.78,17.64,17.83,17.61,17.61,17.51,17.45,17.05,26.096,12.680",
"2026/03/31,20:00:10,17.84,17.64,17.89,17.80,17.74,17.57,17.58,17.05,24.482,12.520",
"2026/03/31,21:00:10,17.78,17.64,17.89,17.74,17.80,17.70,17.70,17.12,23.944,12.608",
"2026/03/31,22:00:19,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.43,23.944,12.584",
"2026/03/31,23:00:09,17.78,17.64,17.89,17.74,17.80,17.70,17.83,17.30,23.406,12.608",
"2026/04/01,00:00:15,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.37,23.406,12.608",
"2026/04/01,01:00:10,17.78,17.64,17.89,17.74,17.80,17.77,17.76,17.43,23.406,12.480",
"2026/04/01,02:00:22,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.55,23.406,12.520",
"2026/04/01,03:00:10,17.78,17.58,17.83,17.74,17.80,17.70,17.76,17.55,22.868,12.568",
"2026/04/01,04:00:09,17.78,17.64,17.83,17.74,17.86,17.77,17.83,17.62,22.868,12.424",
"2026/04/01,05:01:48,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,23.406,12.424",
"2026/04/01,06:00:10,17.84,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.330,12.352",
"2026/04/01,07:01:49,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.55,22.868,12.336",
"2026/04/01,08:00:10,17.78,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.868,12.960",
"2026/04/01,09:00:22,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.74,22.868,13.096",
"2026/04/01,10:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.83,17.74,22.868,13.232",
"2026/04/01,11:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,22.868,13.624",
"2026/04/01,12:00:12,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,23.406,13.768",
"2026/04/01,13:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.74,23.944,13.864",
"2026/04/01,14:00:10,17.84,17.71,17.89,17.80,17.80,17.64,17.58,17.37,25.020,13.448",
"2026/04/01,15:00:10,17.84,17.71,17.89,17.74,17.61,17.38,17.32,17.30,23.944,13.280",
"2026/04/01,16:00:11,17.84,17.71,17.83,17.42,17.36,17.25,17.32,17.24,22.868,13.488",
"2026/04/14,10:42:37,17.34,17.14,17.39,17.23,17.29,17.25,17.26,17.18,30.400,13.424",
"2026/04/14,11:00:09,17.34,17.14,17.39,17.23,17.29,17.25,17.32,17.18,29.324,13.512",
"2026/04/14,11:30:09,17.40,17.14,17.39,17.23,17.36,17.25,17.32,17.18,31.476,13.376",
"2026/04/14,12:00:10,17.40,17.20,17.39,17.29,17.36,17.25,17.32,17.18,30.400,13.272",
"2026/04/14,12:30:10,17.40,17.20,17.39,17.29,17.36,17.25,17.32,17.18,30.938,13.336",
"2026/04/14,13:00:12,17.46,17.26,17.45,17.29,17.36,17.25,17.32,17.18,30.400,13.424",
"2026/04/14,13:30:10,17.46,17.26,17.51,17.36,17.36,17.25,17.32,17.18,30.400,13.232",
"2026/04/14,14:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.32,17.24,29.862,13.504",
"2026/04/14,14:30:11,17.52,17.33,17.51,17.36,17.42,17.32,17.39,17.24,30.400,13.424",
"2026/04/14,15:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.39,17.24,30.938,13.224",
"2026/04/14,15:30:10,17.46,17.26,17.51,17.36,17.42,17.38,17.39,17.30,29.862,13.200",
"2026/04/14,16:00:10,17.46,17.26,17.51,17.36,17.42,17.32,17.39,17.30,29.324,13.744",
"2026/04/14,16:30:20,17.52,17.33,17.51,17.36,17.42,17.19,16.94,16.99,28.248,13.728",
"2026/04/14,17:00:10,17.46,17.26,17.45,17.29,17.23,17.06,17.01,16.86,27.710,13.760",
"2026/04/14,17:30:10,17.52,17.33,17.51,17.29,17.23,17.06,16.94,16.80,27.710,12.776",
"2026/04/14,18:00:10,17.52,17.26,17.45,17.17,17.17,17.00,16.88,16.80,27.172,12.608",
"2026/04/14,18:30:11,17.52,17.26,17.45,17.17,17.17,17.00,17.01,16.86,26.096,12.568",
"2026/04/14,19:00:09,17.46,17.26,17.45,17.10,17.17,17.00,17.07,16.93,26.096,12.512",
"2026/04/14,19:30:11,17.46,17.26,17.39,17.17,17.17,17.06,17.07,16.99,25.558,12.488",
"2026/04/14,20:00:10,17.46,17.20,17.39,17.17,17.17,17.06,17.07,16.99,25.558,12.440",
"2026/04/14,20:30:09,17.46,17.26,17.45,17.17,17.23,17.12,17.13,16.99,25.558,12.480",
];
a[6] = [
"2026/02/13,00:00:29,15.32,15.24,15.32,15.21,18.184,12.400",
"2026/02/13,01:00:26,15.32,15.30,15.39,15.21,16.032,12.288",
"2026/02/13,02:00:29,15.32,15.24,15.39,15.21,17.108,12.336",
"2026/02/13,03:00:27,15.32,15.24,15.39,15.21,15.494,12.272",
"2026/02/13,04:00:28,15.32,15.24,15.32,15.21,15.494,12.256",
"2026/02/13,05:00:25,15.32,15.24,15.32,15.21,14.418,12.184",
"2026/02/13,06:00:29,15.32,15.24,15.32,15.21,15.494,12.200",
"2026/02/13,07:00:25,15.25,15.24,15.32,15.14,14.956,12.168",
"2026/02/13,08:00:25,15.25,15.24,15.32,15.14,16.032,13.368",
"2026/02/13,09:00:25,15.25,15.24,15.26,15.14,30.558,13.936",
"2026/02/13,10:00:25,15.32,15.24,15.32,15.21,35.938,13.216",
"2026/02/13,11:00:27,15.38,15.24,15.32,15.21,38.628,13.096",
"2026/02/13,12:00:25,15.50,15.36,15.45,15.21,39.166,13.032",
"2026/02/13,13:00:25,15.57,15.49,15.51,15.33,40.780,13.144",
"2026/02/13,14:00:25,15.69,15.55,15.51,15.27,39.704,13.032",
"2026/02/13,15:00:26,15.69,15.61,15.58,15.27,38.090,13.208",
"2026/02/13,16:00:29,15.69,15.61,15.64,15.27,34.862,13.192",
"2026/02/13,17:00:29,15.69,15.61,15.70,15.46,28.944,13.144",
"2026/02/13,18:00:27,15.63,15.55,15.64,15.33,24.102,12.440",
"2026/02/13,19:00:27,15.57,15.55,15.58,15.33,21.412,12.424",
"2026/02/13,20:00:25,15.57,15.55,15.58,15.39,20.336,12.408",
"2026/02/13,21:00:28,15.57,15.49,15.58,15.33,18.722,12.400",
"2026/02/13,22:00:25,15.57,15.49,15.58,15.27,18.184,12.328",
"2026/02/13,23:00:29,15.50,15.49,15.51,15.33,17.646,12.352",
"2026/02/14,00:00:25,15.50,15.42,15.51,15.33,17.108,12.320",
"2026/02/14,01:00:24,15.50,15.42,15.51,15.33,16.032,12.264",
"2026/02/14,02:00:28,15.44,15.42,15.51,15.33,16.570,12.232",
"2026/02/14,03:00:25,15.44,15.42,15.51,15.33,15.494,12.232",
"2026/02/14,04:00:26,15.44,15.36,15.45,15.33,14.956,12.248",
"2026/02/14,05:00:26,15.44,15.36,15.45,15.33,16.032,12.152",
"2026/02/14,06:00:26,15.38,15.36,15.45,15.33,15.494,12.128",
"2026/02/14,07:00:29,15.38,15.36,15.45,15.27,15.494,12.176",
"2026/02/14,08:00:26,15.38,15.36,15.45,15.27,17.646,13.216",
"2026/02/14,09:00:25,15.38,15.36,15.39,15.27,28.944,13.424",
"2026/02/14,10:00:24,15.44,15.36,15.45,15.33,37.014,13.144",
"2026/02/14,11:00:29,15.50,15.36,15.45,15.33,41.318,13.032",
"2026/02/14,12:00:25,15.69,15.36,15.45,15.33,40.780,12.928",
"2026/02/14,13:00:26,16.01,15.93,15.83,15.58,38.628,12.776",
"2026/02/14,14:00:26,16.01,15.80,15.76,15.33,30.558,13.088",
"2026/02/14,15:00:25,15.88,15.61,15.70,15.52,28.406,13.648",
"2026/02/14,16:00:25,15.76,15.61,15.64,15.46,26.792,13.512",
"2026/02/14,17:00:25,15.69,15.61,15.64,15.46,25.178,13.376",
"2026/02/14,18:00:25,15.76,15.61,15.64,15.46,23.564,12.424",
"2026/02/14,19:00:26,15.69,15.55,15.64,15.46,22.488,12.424",
"2026/02/14,20:00:27,15.63,15.55,15.64,15.46,20.336,12.368",
"2026/02/14,21:00:26,15.63,15.61,15.64,15.52,20.336,12.408",
"2026/02/14,22:00:28,15.63,15.55,15.64,15.52,20.336,12.400",
"2026/02/14,23:00:29,15.63,15.61,15.64,15.52,20.874,12.416",
"2026/02/15,00:00:25,15.69,15.61,15.70,15.52,20.336,12.336",
"2026/02/15,01:00:25,15.69,15.68,15.76,15.58,20.874,12.328",
"2026/02/15,02:00:25,15.57,15.68,15.76,15.58,20.874,12.296",
"2026/02/15,03:00:35,15.69,15.68,15.76,15.58,20.336,12.360",
"2026/02/15,04:00:26,15.63,15.68,15.76,15.65,20.874,12.288",
"2026/02/15,05:00:29,15.63,15.74,15.83,15.65,21.412,12.312",
"2026/02/15,06:00:27,15.63,15.68,15.83,15.65,21.412,12.232",
"2026/02/15,07:00:24,15.76,15.74,15.83,15.65,21.412,12.200",
"2026/02/15,08:00:26,15.76,15.74,15.76,15.65,21.412,12.408",
"2026/02/15,09:00:25,15.76,15.74,15.76,15.65,21.412,12.520",
"2026/02/15,10:00:25,15.63,15.74,15.76,15.65,23.026,12.776",
"2026/02/15,11:00:28,15.63,15.68,15.83,15.65,23.564,12.760",
"2026/02/15,12:00:28,15.63,15.74,15.76,15.58,23.564,13.104",
"2026/02/15,13:00:30,15.69,15.74,15.76,15.65,29.482,13.864",
"2026/02/15,14:00:31,16.01,16.05,16.02,15.77,34.862,13.224",
"2026/02/15,15:00:26,16.07,15.99,16.02,15.77,36.476,13.312",
"2026/02/15,16:00:32,16.13,15.87,15.89,15.77,37.552,13.128",
"2026/02/15,17:00:27,16.07,16.05,16.14,15.77,31.634,13.064",
"2026/02/15,18:00:28,16.13,16.05,16.14,15.71,26.792,12.456",
"2026/02/15,19:00:26,16.13,16.05,16.08,15.71,23.564,12.424",
"2026/02/15,20:00:27,16.13,16.05,16.14,15.77,21.950,12.440",
"2026/02/15,21:00:28,16.13,16.05,16.08,15.71,20.874,12.424",
"2026/02/15,22:00:28,16.07,15.99,16.08,15.71,20.336,12.368",
"2026/02/15,23:00:29,16.07,15.99,16.02,15.77,20.336,12.400",
"2026/02/16,00:00:29,16.01,15.99,15.95,15.77,20.336,12.376",
"2026/02/16,01:00:29,16.01,15.93,15.95,15.77,20.874,12.384",
"2026/02/16,02:00:24,16.01,15.93,15.89,15.77,19.798,12.336",
"2026/02/16,03:00:24,15.94,15.93,15.95,15.77,20.336,12.312",
"2026/02/16,04:00:27,15.94,15.87,15.95,15.77,20.336,12.328",
"2026/02/16,05:00:30,15.88,15.87,15.95,15.71,20.336,12.296",
"2026/02/16,06:00:27,15.88,15.87,15.95,15.65,19.260,12.264",
"2026/02/16,07:00:29,15.88,15.80,15.89,15.71,20.336,12.240",
"2026/02/16,08:00:30,15.88,15.80,15.89,15.71,21.412,12.864",
"2026/02/16,09:00:26,15.88,15.80,15.89,15.65,30.020,13.672",
"2026/02/16,10:00:29,15.88,15.87,15.89,15.65,35.938,13.360",
"2026/02/16,11:00:25,16.01,15.87,15.89,15.71,37.552,13.168",
"2026/02/16,12:00:25,16.01,15.93,15.83,15.58,36.476,13.184",
"2026/02/16,13:00:29,16.01,15.93,15.95,15.65,32.172,13.168",
"2026/02/16,14:00:25,16.01,15.93,15.95,15.65,28.944,13.032",
"2026/02/16,15:00:28,15.94,15.93,16.02,15.83,26.792,13.120",
"2026/02/16,16:00:26,15.94,15.93,15.95,15.65,24.640,13.544",
"2026/02/16,17:00:25,15.94,15.93,15.95,15.83,23.564,13.440",
"2026/02/16,18:00:26,15.94,15.87,15.95,15.77,22.488,12.480",
"2026/02/16,19:00:25,15.94,15.87,15.95,15.77,21.412,12.408",
"2026/02/16,20:00:29,15.88,15.87,15.95,15.77,21.412,12.432",
"2026/02/16,21:00:28,15.88,15.87,15.89,15.71,20.336,12.456",
"2026/02/16,22:00:30,15.88,15.80,15.89,15.65,20.336,12.416",
"2026/02/16,23:00:27,15.88,15.80,15.89,15.65,19.798,12.352",
"2026/02/17,00:00:26,15.82,15.80,15.89,15.65,19.798,12.352",
"2026/02/17,01:00:27,15.82,15.74,15.83,15.65,19.260,12.328",
"2026/02/17,02:00:30,15.82,15.74,15.83,15.65,19.260,12.352",
"2026/02/17,03:00:26,15.76,15.74,15.83,15.71,19.260,12.296",
"2026/02/17,04:00:26,15.76,15.74,15.83,15.65,18.722,12.280",
"2026/02/17,05:00:25,15.76,15.68,15.76,15.65,18.184,12.288",
"2026/02/17,06:00:29,15.69,15.68,15.76,15.58,17.108,12.256",
"2026/02/17,07:00:26,15.69,15.68,15.70,15.58,17.108,12.224",
"2026/02/17,08:00:26,15.69,15.68,15.70,15.58,19.260,13.424",
"2026/02/17,09:00:26,15.69,15.68,15.76,15.58,31.096,14.160",
"2026/02/17,10:00:26,15.69,15.68,15.76,15.58,35.400,13.224",
"2026/02/17,11:00:29,15.76,15.68,15.76,15.52,37.552,13.120",
"2026/02/17,12:00:29,15.82,15.68,15.64,15.46,37.552,13.288",
"2026/02/17,13:00:26,15.82,15.74,15.76,15.52,37.552,13.216",
"2026/02/17,14:00:28,15.82,15.74,15.83,15.65,36.476,13.352",
"2026/02/17,15:00:29,15.76,15.74,15.76,15.65,34.862,13.360",
"2026/02/17,16:00:26,15.76,15.68,15.76,15.65,32.172,13.184",
"2026/02/17,17:00:30,15.69,15.68,15.70,15.58,26.254,13.032",
"2026/02/17,18:00:28,15.69,15.61,15.70,15.58,21.412,12.456",
"2026/02/17,19:00:30,15.69,15.61,15.70,15.58,20.336,12.424",
"2026/02/17,20:00:25,15.69,15.61,15.70,15.58,19.260,12.416",
"2026/02/17,21:00:29,15.63,15.61,15.70,15.52,18.722,12.400",
"2026/02/17,22:00:27,15.63,15.61,15.70,15.52,18.184,12.312",
"2026/02/17,23:00:29,15.63,15.61,15.64,15.52,17.646,12.360",
"2026/02/18,00:00:26,15.63,15.55,15.64,15.46,17.108,12.288",
"2026/02/18,01:00:36,15.63,15.55,15.64,15.46,16.032,12.344",
"2026/02/18,02:00:35,15.63,15.55,15.64,15.46,16.570,12.304",
"2026/02/18,03:00:26,15.63,15.55,15.64,15.46,14.956,12.184",
"2026/02/18,04:00:30,15.57,15.55,15.58,15.46,16.032,12.208",
"2026/02/18,05:00:28,15.57,15.55,15.58,15.46,15.494,12.184",
"2026/02/18,06:00:30,15.57,15.49,15.58,15.39,15.494,12.144",
"2026/02/18,07:00:35,15.57,15.49,15.58,15.46,17.108,12.160",
"2026/02/18,08:00:25,15.57,15.49,15.58,15.39,20.874,13.320",
"2026/02/18,09:00:29,15.57,15.49,15.58,15.39,32.172,13.432",
"2026/02/18,10:00:28,15.57,15.49,15.58,15.46,33.248,13.256",
"2026/02/18,11:00:28,15.57,15.49,15.58,15.46,32.172,13.352",
"2026/02/18,12:00:29,15.57,15.49,15.58,15.46,36.476,13.288",
"2026/02/18,13:00:26,15.57,15.55,15.58,15.46,37.552,13.184",
"2026/02/18,14:00:26,15.57,15.55,15.64,15.52,36.476,13.216",
"2026/02/18,15:00:29,15.57,15.55,15.58,15.46,34.862,13.288",
"2026/02/18,16:00:29,15.57,15.55,15.58,15.46,33.248,13.152",
"2026/02/18,17:00:29,15.57,15.55,15.58,15.46,27.330,13.248",
"2026/02/18,18:00:26,15.57,15.49,15.58,15.46,22.488,12.464",
"2026/02/18,19:00:26,15.57,15.49,15.58,15.39,20.336,12.424",
"2026/02/18,20:00:26,15.50,15.42,15.51,15.39,20.336,12.424",
"2026/02/18,21:00:29,15.44,15.42,15.51,15.39,19.798,12.416",
"2026/02/18,22:00:29,15.44,15.42,15.51,15.39,19.260,12.360",
"2026/02/18,23:00:26,15.44,15.42,15.51,15.33,18.722,12.400",
"2026/02/19,00:00:35,15.44,15.42,15.51,15.33,19.260,12.400",
"2026/02/19,01:00:35,15.44,15.36,15.51,15.33,19.260,12.360",
"2026/02/19,02:00:30,15.44,15.36,15.45,15.33,17.646,12.360",
"2026/02/19,03:00:28,15.44,15.36,15.45,15.33,17.108,12.296",
"2026/02/19,04:00:28,15.44,15.36,15.45,15.27,16.032,12.256",
"2026/02/19,05:00:26,15.44,15.36,15.45,15.27,15.494,12.240",
"2026/02/19,06:00:30,15.44,15.36,15.45,15.27,15.494,12.216",
"2026/02/19,07:00:29,15.44,15.36,15.45,15.33,16.032,12.160",
"2026/02/19,08:00:26,15.38,15.36,15.45,15.27,18.722,13.216",
"2026/02/19,09:00:29,15.38,15.36,15.45,15.27,28.406,14.176",
"2026/02/19,10:00:30,15.44,15.36,15.45,15.27,32.710,13.368",
"2026/02/19,11:00:30,15.44,15.36,15.45,15.33,36.476,13.272",
"2026/02/19,12:02:09,15.57,15.42,15.45,15.39,39.704,13.136",
"2026/02/19,13:02:03,15.63,15.49,15.51,15.39,40.780,13.152",
"2026/02/19,14:00:31,15.63,15.55,15.58,15.39,37.552,13.248",
"2026/02/19,15:00:25,15.63,15.55,15.58,15.39,35.400,13.248",
"2026/02/19,16:00:28,15.63,15.55,15.58,15.33,33.786,13.064",
"2026/02/19,17:00:26,15.57,15.49,15.51,15.27,27.868,13.328",
"2026/02/19,18:00:29,15.57,15.49,15.58,15.27,23.026,12.616",
"2026/02/19,19:00:29,15.50,15.49,15.51,15.21,21.412,12.424",
"2026/02/19,20:00:26,15.50,15.42,15.45,15.21,19.798,12.352",
"2026/02/19,21:00:28,15.50,15.42,15.45,15.21,19.260,12.400",
"2026/02/19,22:00:28,15.44,15.42,15.45,15.27,19.260,12.416",
"2026/02/19,23:00:28,15.44,15.36,15.45,15.27,18.184,12.376",
"2026/02/20,00:00:35,15.38,15.36,15.45,15.33,18.184,12.400",
"2026/02/20,01:00:25,15.38,15.30,15.39,15.27,17.108,12.320",
"2026/02/20,02:00:35,15.38,15.30,15.39,15.33,17.646,12.336",
"2026/02/20,03:00:30,15.38,15.30,15.39,15.33,17.646,12.328",
"2026/02/20,04:00:26,15.38,15.30,15.39,15.27,17.646,12.224",
"2026/02/20,05:00:35,15.38,15.30,15.39,15.27,18.184,12.264",
"2026/02/20,06:00:27,15.38,15.30,15.39,15.27,17.646,12.208",
"2026/02/20,07:00:28,15.38,15.30,15.39,15.21,17.646,12.160",
"2026/02/20,08:00:25,15.32,15.30,15.39,15.21,18.184,12.200",
"2026/02/20,09:00:29,15.32,15.30,15.39,15.27,21.412,13.032",
"2026/02/20,10:00:29,15.38,15.30,15.39,15.21,29.482,14.184",
"2026/02/20,11:00:26,15.44,15.30,15.39,15.27,32.172,13.336",
"2026/02/20,12:00:27,15.50,15.36,15.39,15.33,38.628,13.120",
"2026/02/20,13:00:26,15.69,15.36,15.39,15.33,39.704,13.152",
"2026/02/20,14:00:27,15.88,15.36,15.45,15.33,39.166,13.232",
"2026/02/20,15:00:26,15.82,15.61,15.45,15.33,38.628,13.160",
"2026/02/20,16:00:29,15.88,15.68,15.70,15.39,35.938,13.032",
"2026/02/20,17:00:28,15.76,15.55,15.64,15.33,30.020,13.248",
"2026/02/20,18:00:28,15.63,15.49,15.58,15.33,24.640,12.552",
"2026/02/20,19:00:29,15.50,15.49,15.51,15.33,22.488,12.416",
"2026/02/20,20:00:25,15.57,15.42,15.51,15.39,20.336,12.424",
"2026/02/20,21:00:26,15.50,15.42,15.51,15.33,19.798,12.400",
"2026/02/20,22:00:30,15.44,15.42,15.45,15.33,18.184,12.400",
"2026/02/20,23:00:27,15.44,15.42,15.45,15.33,17.646,12.312",
"2026/02/21,00:00:35,15.44,15.36,15.45,15.27,17.646,12.360",
"2026/02/21,01:00:30,15.38,15.36,15.39,15.27,17.646,12.352",
"2026/02/21,02:00:29,15.38,15.30,15.39,15.27,17.108,12.312",
"2026/02/21,03:00:30,15.38,15.30,15.39,15.27,16.570,12.248",
"2026/02/21,04:00:29,15.32,15.30,15.39,15.27,16.032,12.272",
"2026/02/21,05:00:26,15.32,15.30,15.39,15.21,15.494,12.176",
"2026/02/21,06:00:26,15.32,15.30,15.39,15.21,16.032,12.216",
"2026/02/21,07:00:30,15.32,15.24,15.32,15.21,14.956,12.184",
"2026/02/21,08:00:27,15.32,15.24,15.32,15.21,20.874,13.288",
"2026/02/21,09:00:28,15.32,15.30,15.39,15.21,33.248,13.976",
"2026/02/21,10:00:26,15.38,15.30,15.39,15.27,38.628,13.120",
"2026/02/21,11:00:31,15.44,15.30,15.39,15.27,40.242,13.136",
"2026/02/21,12:00:29,15.50,15.36,15.39,15.27,41.856,13.088",
"2026/02/21,13:00:29,15.69,15.30,15.39,15.27,41.856,13.104",
"2026/02/21,14:00:29,15.69,15.36,15.39,15.27,40.780,13.168",
"2026/02/21,15:00:26,15.63,15.36,15.39,15.27,39.704,13.152",
"2026/02/21,16:00:29,15.69,15.61,15.58,15.21,37.014,13.120",
"2026/02/21,17:00:26,15.69,15.61,15.64,15.21,31.096,12.776",
"2026/02/21,18:00:26,15.63,15.55,15.58,15.21,25.716,12.480",
"2026/02/21,19:00:28,15.57,15.42,15.51,15.39,23.564,12.352",
"2026/02/21,20:00:29,15.50,15.42,15.45,15.33,21.950,12.424",
"2026/02/21,21:00:26,15.44,15.36,15.45,15.33,20.874,12.400",
"2026/02/21,22:00:26,15.44,15.36,15.45,15.33,20.336,12.320",
"2026/02/21,23:00:26,15.44,15.36,15.45,15.27,21.412,12.400",
"2026/02/22,00:00:28,15.38,15.36,15.45,15.33,21.412,12.344",
"2026/02/22,01:00:30,15.38,15.36,15.45,15.33,21.412,12.400",
"2026/02/22,02:00:28,15.38,15.30,15.39,15.27,20.874,12.352",
"2026/02/22,03:00:26,15.38,15.30,15.39,15.27,20.336,12.288",
"2026/02/22,04:00:30,15.38,15.30,15.39,15.27,21.412,12.320",
"2026/02/22,05:00:25,15.32,15.30,15.39,15.27,20.336,12.224",
"2026/02/22,06:00:29,15.32,15.30,15.39,15.27,21.412,12.256",
"2026/02/22,07:00:35,15.38,15.30,15.39,15.27,21.412,12.160",
"2026/02/22,08:00:29,15.38,15.30,15.39,15.27,24.102,12.848",
"2026/02/22,09:00:30,15.38,15.30,15.39,15.27,31.096,13.320",
"2026/02/22,10:00:26,15.44,15.36,15.39,15.27,34.862,12.880",
"2026/02/22,11:00:30,15.44,15.36,15.45,15.33,32.710,13.352",
"2026/02/22,12:00:29,15.50,15.36,15.45,15.33,37.014,13.216",
"2026/02/22,13:00:29,15.50,15.42,15.45,15.33,42.394,13.032",
"2026/02/22,14:00:26,15.57,15.42,15.45,15.33,41.856,13.088",
"2026/02/22,15:02:07,15.57,15.42,15.45,15.33,39.166,12.744",
"2026/02/22,16:00:28,15.57,15.36,15.45,15.33,33.248,13.496",
"2026/02/22,17:00:30,15.63,15.42,15.45,15.33,32.710,13.464",
"2026/02/22,18:00:26,15.57,15.36,15.39,15.33,30.020,12.648",
"2026/02/22,19:00:26,15.50,15.36,15.39,15.33,27.330,12.416",
"2026/02/22,20:00:29,15.57,15.36,15.45,15.27,27.330,12.440",
"2026/02/22,21:00:26,15.57,15.42,15.51,15.33,26.254,12.416",
"2026/02/22,22:00:30,15.50,15.49,15.51,15.27,26.254,12.472",
"2026/02/22,23:00:31,15.50,15.42,15.51,15.33,26.254,12.448",
"2026/02/23,00:00:31,15.57,15.49,15.58,15.39,26.254,12.360",
"2026/02/23,01:00:26,15.57,15.49,15.58,15.46,25.716,12.416",
"2026/02/23,02:00:29,15.50,15.49,15.58,15.39,25.178,12.376",
"2026/02/23,03:00:30,15.50,15.49,15.58,15.39,23.564,12.400",
"2026/02/23,04:00:26,15.50,15.42,15.51,15.46,22.488,12.288",
"2026/02/23,05:00:29,15.50,15.42,15.51,15.39,22.488,12.320",
"2026/02/23,06:00:28,15.44,15.36,15.51,15.39,21.950,12.280",
"2026/02/23,07:00:30,15.44,15.36,15.45,15.33,20.874,12.256",
"2026/02/23,08:00:27,15.44,15.42,15.51,15.33,24.640,13.320",
"2026/02/23,09:00:29,15.44,15.42,15.51,15.33,34.324,14.024",
"2026/02/23,10:00:25,15.50,15.42,15.51,15.39,37.014,13.192",
"2026/02/23,11:00:27,15.57,15.49,15.58,15.39,38.628,13.136",
"2026/02/23,12:00:26,15.57,15.49,15.58,15.46,38.628,13.088",
"2026/02/23,13:00:29,15.63,15.55,15.64,15.46,38.628,13.168",
"2026/02/23,14:00:26,15.63,15.55,15.64,15.46,38.628,13.240",
"2026/02/23,15:00:29,15.63,15.55,15.58,15.46,37.014,13.312",
"2026/02/23,16:00:29,15.63,15.55,15.64,15.46,34.324,13.192",
"2026/02/23,17:00:29,15.57,15.55,15.58,15.46,30.020,13.376",
"2026/02/23,18:00:28,15.57,15.55,15.58,15.46,24.640,12.616",
"2026/02/23,19:00:28,15.57,15.49,15.58,15.46,21.412,12.400",
"2026/02/23,20:00:35,15.57,15.49,15.58,15.46,20.336,12.400",
"2026/02/23,21:00:30,15.50,15.49,15.58,15.46,19.260,12.400",
"2026/02/23,22:00:30,15.50,15.49,15.58,15.39,19.260,12.400",
"2026/02/23,23:00:26,15.50,15.42,15.51,15.39,19.260,12.400",
"2026/02/24,00:00:29,15.50,15.42,15.51,15.39,19.260,12.360",
"2026/02/24,01:00:26,15.50,15.42,15.51,15.39,17.646,12.328",
"2026/02/24,02:00:29,15.44,15.42,15.51,15.39,17.646,12.304",
"2026/02/24,03:00:29,15.50,15.42,15.51,15.39,17.646,12.296",
"2026/02/24,04:00:29,15.44,15.42,15.51,15.39,17.108,12.248",
"2026/02/24,05:00:29,15.44,15.42,15.51,15.33,17.108,12.224",
"2026/02/24,06:00:29,15.44,15.42,15.51,15.33,17.108,12.096",
"2026/02/24,07:00:30,15.44,15.42,15.51,15.33,17.108,12.232",
"2026/02/24,08:00:27,15.44,15.36,15.45,15.33,19.260,12.912",
"2026/02/24,09:00:26,15.44,15.42,15.45,15.33,23.564,13.752",
"2026/02/24,10:00:30,15.63,15.55,15.64,15.46,28.406,13.400",
"2026/02/24,11:00:29,15.63,15.55,15.64,15.52,27.330,13.952",
"2026/02/24,12:00:27,15.69,15.55,15.64,15.46,30.020,13.624",
"2026/02/24,13:00:26,15.88,15.68,15.70,15.52,35.938,13.240",
"2026/02/24,14:00:29,16.01,15.74,15.70,15.46,34.862,12.840",
"2026/02/24,15:00:25,16.01,15.80,15.70,15.52,29.482,13.352",
"2026/02/24,16:00:26,15.94,15.87,15.89,15.52,26.792,13.160",
"2026/02/24,17:00:29,15.94,15.80,15.83,15.65,25.716,12.472",
"2026/02/24,18:00:29,15.94,15.87,15.83,15.71,24.102,12.456",
"2026/02/24,19:00:30,15.94,15.93,15.89,15.71,23.564,12.480",
"2026/02/24,20:00:25,16.01,15.99,15.89,15.71,23.564,12.424",
"2026/02/24,21:00:30,16.01,15.93,15.83,15.71,24.640,12.480",
"2026/02/24,22:00:30,16.01,15.80,15.83,15.65,25.178,12.480",
"2026/02/24,23:00:29,16.07,15.80,15.70,15.52,25.716,12.456",
"2026/02/25,00:00:26,16.01,15.74,15.70,15.52,25.178,12.368",
"2026/02/25,01:00:27,15.94,15.68,15.70,15.52,24.640,12.408",
"2026/02/25,02:00:28,15.82,15.68,15.70,15.52,24.640,12.400",
"2026/02/25,03:00:30,15.82,15.61,15.64,15.52,24.640,12.384",
"2026/02/25,04:00:29,15.82,15.61,15.70,15.52,24.640,12.312",
"2026/02/25,05:00:26,15.82,15.68,15.70,15.58,23.564,12.288",
"2026/02/25,06:00:25,15.88,15.68,15.76,15.58,23.564,12.248",
"2026/02/25,07:00:26,15.88,15.74,15.76,15.58,23.564,12.192",
"2026/02/25,08:00:30,15.88,15.74,15.83,15.65,23.564,12.208",
"2026/02/25,09:00:28,15.94,15.87,15.89,15.71,24.640,12.232",
"2026/02/25,10:00:30,15.94,15.87,15.95,15.77,24.640,12.744",
"2026/02/25,11:00:29,15.88,15.80,15.89,15.71,24.640,12.888",
"2026/02/25,12:00:29,15.94,15.80,15.89,15.71,26.792,13.248",
"2026/02/25,13:00:29,16.07,15.87,15.89,15.77,25.716,13.456",
"2026/02/25,14:00:27,16.01,15.99,15.95,15.77,25.716,13.608",
"2026/02/25,15:00:27,16.01,15.99,16.08,15.83,24.640,13.536",
"2026/02/25,16:00:29,16.01,15.99,16.08,15.90,24.640,13.424",
"2026/02/25,17:00:25,15.94,15.99,16.08,15.90,23.564,13.608",
"2026/02/25,18:00:28,15.88,15.99,16.14,15.96,23.564,13.032",
"2026/02/25,19:00:29,15.88,15.93,16.08,15.96,22.488,12.416",
"2026/02/25,20:00:35,15.88,15.87,16.02,15.96,22.488,12.480",
"2026/02/25,21:00:31,15.88,15.87,16.02,15.96,23.026,12.464",
"2026/02/25,22:00:29,15.82,15.87,16.02,15.90,22.488,12.464",
"2026/02/25,23:00:35,15.82,15.93,16.08,15.77,22.488,12.384",
"2026/02/26,00:00:28,15.82,15.93,15.95,15.83,22.488,12.360",
"2026/02/26,01:00:29,15.82,15.93,15.95,15.83,21.950,12.400",
"2026/02/26,02:00:28,15.82,15.93,15.95,15.71,21.950,12.400",
"2026/02/26,03:00:27,15.88,15.93,15.95,15.83,21.412,12.352",
"2026/02/26,04:00:30,15.76,15.93,15.95,15.83,21.412,12.400",
"2026/02/26,05:00:29,15.82,15.87,15.95,15.83,21.412,12.352",
"2026/02/26,06:00:27,15.76,15.93,15.95,15.71,19.798,12.296",
"2026/02/26,07:00:28,15.76,15.93,15.95,15.71,19.260,12.328",
"2026/02/26,08:00:30,15.76,15.93,15.95,15.77,21.950,12.776",
"2026/02/26,09:00:29,15.76,15.93,16.02,15.77,24.102,13.256",
"2026/02/26,10:00:26,15.76,15.93,15.95,15.77,25.716,13.656",
"2026/02/26,11:00:29,15.82,15.87,16.08,15.83,28.944,13.184",
"2026/02/26,12:00:29,15.82,15.93,16.02,15.90,31.634,13.256",
"2026/02/26,13:00:26,16.01,15.93,16.02,15.83,35.400,12.968",
"2026/02/26,14:00:28,16.13,15.93,16.02,15.83,38.090,13.208",
"2026/02/26,15:00:28,16.19,16.05,16.02,15.90,38.628,12.936",
"2026/02/26,16:00:29,16.26,16.24,16.02,15.90,35.400,13.192",
"2026/02/26,17:00:25,16.26,16.18,16.02,15.90,31.096,13.480",
"2026/02/26,18:00:25,16.19,16.18,16.08,15.90,26.792,12.672",
"2026/02/26,19:00:29,16.13,16.18,16.08,15.96,24.640,12.456",
"2026/02/26,20:00:28,16.19,16.12,16.08,15.90,23.564,12.400",
"2026/02/26,21:00:26,16.19,16.12,16.08,15.90,23.026,12.400",
"2026/02/26,22:00:25,16.19,16.24,16.08,15.90,22.488,12.360",
"2026/02/26,23:00:30,16.19,16.30,16.14,15.90,21.950,12.416",
"2026/02/27,00:00:25,16.19,16.24,16.21,15.90,22.488,12.376",
"2026/02/27,01:00:28,16.19,16.05,16.14,15.96,22.488,12.400",
"2026/02/27,02:00:29,16.19,16.12,16.08,15.96,21.950,12.384",
"2026/02/27,03:00:26,16.13,16.05,16.08,15.90,21.950,12.360",
"2026/02/27,04:00:28,16.19,16.05,16.08,15.96,21.950,12.336",
"2026/02/27,05:00:29,16.19,16.05,16.08,15.90,22.488,12.320",
"2026/02/27,06:00:30,16.13,16.05,16.08,15.96,21.950,12.312",
"2026/02/27,07:00:25,16.13,16.05,16.08,15.90,22.488,12.248",
"2026/02/27,08:00:29,16.07,16.05,16.08,15.90,24.102,12.768",
"2026/02/27,09:00:26,16.07,15.99,16.08,15.90,24.640,12.816",
"2026/02/27,10:00:27,16.07,16.05,16.08,15.90,24.640,13.016",
"2026/02/27,11:00:28,16.07,16.05,16.14,15.90,25.716,13.392",
"2026/02/27,12:00:26,16.13,16.05,16.08,15.96,25.716,13.424",
"2026/02/27,13:00:26,16.19,16.12,16.14,15.96,24.640,13.608",
"2026/02/27,14:00:30,16.13,16.12,16.33,16.15,25.716,13.512",
"2026/02/27,15:00:26,16.13,16.12,16.33,16.21,25.178,13.544",
"2026/02/27,16:00:29,16.19,16.18,16.33,16.21,24.640,13.360",
"2026/02/27,17:00:26,16.13,16.24,16.33,16.15,23.564,12.640",
"2026/02/27,18:00:36,16.13,16.12,16.33,16.15,23.564,12.464",
"2026/02/27,19:00:29,16.07,16.05,16.14,16.15,22.488,12.424",
"2026/02/27,20:00:29,16.07,16.12,16.33,16.15,21.950,12.368",
"2026/02/27,21:00:27,16.13,16.12,16.33,16.21,22.488,12.360",
"2026/02/27,22:00:26,16.07,16.18,16.27,16.21,21.950,12.360",
"2026/02/27,23:00:29,16.07,16.05,16.33,16.21,21.950,12.416",
"2026/02/28,00:00:29,16.07,16.05,16.27,16.15,21.950,12.400",
"2026/02/28,01:00:30,16.07,16.18,16.27,16.21,21.412,12.400",
"2026/02/28,02:00:29,16.07,16.18,16.27,16.21,21.412,12.376",
"2026/02/28,03:00:27,16.07,16.18,16.33,16.21,22.488,12.352",
"2026/02/28,04:00:29,16.07,16.18,16.33,16.21,21.950,12.304",
"2026/02/28,05:00:26,16.07,16.12,16.40,16.21,21.950,12.224",
"2026/02/28,06:00:29,16.07,16.12,16.27,16.21,22.488,12.232",
"2026/02/28,07:00:26,16.01,16.05,16.33,16.21,21.412,12.240",
"2026/02/28,08:00:25,15.94,15.93,16.27,16.21,22.488,12.648",
"2026/02/28,09:00:26,15.94,15.93,16.33,16.21,23.564,12.776",
"2026/02/28,10:00:26,15.94,15.99,16.14,16.21,23.564,13.184",
"2026/02/28,11:00:27,15.94,16.05,16.14,16.21,25.716,13.512",
"2026/02/28,12:00:29,16.07,16.05,16.21,16.21,27.330,13.360",
"2026/02/28,13:00:26,16.07,16.05,16.21,16.21,34.324,13.320",
"2026/02/28,14:00:29,16.13,16.12,16.21,16.15,36.476,13.192",
"2026/02/28,15:00:30,16.19,16.24,16.40,16.21,35.938,13.360",
"2026/02/28,16:00:29,16.32,16.30,16.27,16.15,34.862,13.224",
"2026/02/28,17:00:29,16.38,16.37,16.40,16.15,30.558,13.376",
"2026/02/28,18:00:25,16.32,16.30,16.40,16.27,25.716,12.704",
"2026/02/28,19:00:26,16.32,16.30,16.33,16.21,23.564,12.464",
"2026/02/28,20:00:29,16.26,16.24,16.33,16.21,22.488,12.408",
"2026/02/28,21:00:26,16.01,16.18,16.33,16.21,20.874,12.360",
"2026/02/28,22:00:28,15.76,16.24,16.33,16.21,21.412,12.408",
"2026/02/28,23:00:30,15.82,16.24,16.33,16.21,20.336,12.360",
"2026/03/01,00:00:30,15.94,16.24,16.33,16.21,19.260,12.312",
"2026/03/01,01:00:30,16.07,16.24,16.33,16.21,18.722,12.368",
"2026/03/01,02:00:29,16.13,16.12,16.27,16.15,17.646,12.344",
"2026/03/01,03:00:25,16.19,16.18,16.33,16.15,17.108,12.264",
"2026/03/01,04:00:31,16.19,16.18,16.27,16.08,17.108,12.240",
"2026/03/01,05:00:29,16.26,16.18,16.21,16.08,16.570,12.208",
"2026/03/01,06:00:25,16.19,16.12,16.21,16.02,17.108,12.224",
"2026/03/01,07:00:29,16.19,16.12,16.21,16.08,17.108,12.248",
"2026/03/01,08:00:26,16.19,16.12,16.21,16.02,24.102,13.480",
"2026/03/01,09:00:29,16.19,16.12,16.21,15.96,33.248,13.288",
"2026/03/01,10:00:26,16.26,16.12,16.21,16.08,38.628,13.128",
"2026/03/01,11:00:28,16.38,16.24,16.21,16.08,39.704,13.064",
"2026/03/01,12:00:29,16.45,16.24,16.21,16.08,40.780,13.000",
"2026/03/01,13:00:26,16.63,16.24,16.21,16.08,40.242,13.144",
"2026/03/01,14:00:25,16.76,16.49,16.46,16.08,39.704,13.064",
"2026/03/01,15:02:05,16.76,16.49,16.59,16.33,40.780,13.320",
"2026/03/01,16:00:29,16.63,16.49,16.46,16.21,35.938,13.096",
"2026/03/01,17:00:29,16.63,16.49,16.40,16.21,31.096,13.328",
"2026/03/01,18:00:29,16.51,16.49,16.52,16.27,25.716,12.776",
"2026/03/01,19:00:31,16.51,16.49,16.46,16.27,22.488,12.400",
"2026/03/01,20:00:29,16.51,16.49,16.52,16.33,20.336,12.352",
"2026/03/01,21:00:25,16.51,16.43,16.46,16.15,19.260,12.344",
"2026/03/01,22:00:29,16.45,16.43,16.46,16.27,19.798,12.376",
"2026/03/01,23:00:36,16.45,16.43,16.46,16.27,20.336,12.400",
"2026/03/02,00:00:31,16.45,16.37,16.46,16.27,19.260,12.320",
"2026/03/02,01:00:26,16.45,16.37,16.46,16.27,19.260,12.256",
"2026/03/02,02:00:26,16.45,16.37,16.46,16.33,19.260,12.272",
"2026/03/02,03:00:25,16.45,16.37,16.46,16.27,19.260,12.248",
"2026/03/02,04:00:29,16.38,16.37,16.46,16.33,19.260,12.296",
"2026/03/02,05:00:28,16.38,16.37,16.40,16.27,20.336,12.248",
"2026/03/02,06:00:26,16.38,16.37,16.46,16.27,19.260,12.168",
"2026/03/02,07:00:26,16.38,16.37,16.40,16.27,20.336,12.224",
"2026/03/02,08:00:26,16.38,16.30,16.40,16.27,21.412,12.520",
"2026/03/02,09:00:29,16.38,16.37,16.40,16.27,21.950,12.768",
"2026/03/02,10:00:29,16.38,16.30,16.40,16.21,23.564,12.912",
"2026/03/02,11:00:29,16.38,16.30,16.40,16.27,23.564,12.968",
"2026/03/02,12:00:26,16.38,16.37,16.40,16.21,24.640,13.544",
"2026/03/02,13:00:26,16.38,16.30,16.40,16.27,24.640,13.616",
"2026/03/02,14:00:28,16.63,16.56,16.52,16.27,24.640,13.592",
"2026/03/02,15:00:29,16.63,16.56,16.65,16.46,24.640,13.304",
"2026/03/02,16:00:28,16.63,16.56,16.65,16.27,23.564,13.488",
"2026/03/02,17:00:25,16.57,16.56,16.65,16.40,22.488,12.872",
"2026/03/02,18:00:26,16.57,16.56,16.65,16.27,21.950,12.424",
"2026/03/02,19:00:28,16.63,16.56,16.59,16.40,21.412,12.400",
"2026/03/02,20:00:30,16.63,16.56,16.52,16.33,21.950,12.448",
"2026/03/02,21:00:29,16.57,16.56,16.46,16.33,21.412,12.464",
"2026/03/02,22:00:29,16.51,16.49,16.46,16.33,21.950,12.368",
"2026/03/02,23:00:30,16.57,16.49,16.52,16.33,21.950,12.424",
"2026/03/03,00:00:29,16.57,16.49,16.59,16.40,23.026,12.424",
"2026/03/03,01:00:26,16.57,16.49,16.59,16.46,22.488,12.360",
"2026/03/03,02:00:25,16.57,16.49,16.59,16.40,22.488,12.328",
"2026/03/03,03:00:27,16.57,16.49,16.59,16.40,22.488,12.376",
"2026/03/03,04:00:29,16.57,16.49,16.59,16.40,22.488,12.352",
"2026/03/03,05:00:25,16.57,16.49,16.59,16.46,21.412,12.232",
"2026/03/03,06:00:28,16.57,16.49,16.59,16.46,21.412,12.256",
"2026/03/03,07:00:29,16.57,16.49,16.59,16.46,21.412,12.232",
"2026/03/03,08:00:30,16.57,16.49,16.59,16.46,21.950,12.352",
"2026/03/03,09:00:30,16.51,16.49,16.59,16.46,21.950,12.608",
"2026/03/03,10:00:29,16.51,16.49,16.59,16.40,23.564,13.064",
"2026/03/03,11:00:25,16.51,16.43,16.52,16.46,23.564,13.272",
"2026/03/03,12:00:26,16.51,16.43,16.52,16.40,22.488,13.488",
"2026/03/03,13:00:28,16.51,16.43,16.52,16.40,23.564,13.224",
"2026/03/03,14:00:30,16.45,16.43,16.52,16.40,23.564,13.512",
"2026/03/03,15:00:28,16.45,16.43,16.52,16.40,23.026,13.328",
"2026/03/03,16:00:26,16.45,16.43,16.52,16.33,23.026,13.360",
"2026/03/03,17:00:30,16.45,16.43,16.52,16.33,22.488,12.648",
"2026/03/03,18:00:25,16.45,16.37,16.46,16.33,22.488,12.552",
"2026/03/03,19:00:29,16.45,16.37,16.46,16.27,22.488,12.464",
"2026/03/03,20:00:24,16.38,16.37,16.40,16.27,22.488,12.416",
"2026/03/03,21:00:26,16.38,16.30,16.40,16.27,21.412,12.440",
"2026/03/03,22:00:25,16.32,16.30,16.40,16.21,20.874,12.456",
"2026/03/03,23:00:30,16.32,16.30,16.33,16.21,21.412,12.464",
"2026/03/04,00:00:26,16.32,16.24,16.33,16.15,20.336,12.416",
"2026/03/04,01:00:28,16.32,16.24,16.33,16.15,20.336,12.424",
"2026/03/04,02:00:30,16.26,16.18,16.27,16.08,20.336,12.400",
"2026/03/04,03:00:28,16.26,16.18,16.27,16.15,19.798,12.360",
"2026/03/04,04:00:29,16.26,16.18,16.27,16.08,19.798,12.360",
"2026/03/04,05:00:29,16.19,16.12,16.21,16.02,19.260,12.320",
"2026/03/04,06:00:26,16.13,16.12,16.21,16.02,19.260,12.280",
"2026/03/04,07:00:30,16.13,16.12,16.21,16.02,19.260,12.312",
"2026/03/04,08:00:29,16.13,16.12,16.14,16.02,19.260,12.776",
"2026/03/04,09:00:28,16.13,16.05,16.14,16.02,21.950,13.192",
"2026/03/04,10:00:28,16.13,16.05,16.14,16.02,27.868,13.000",
"2026/03/04,11:00:25,16.13,16.12,16.21,16.08,32.172,14.056",
"2026/03/04,12:00:30,16.19,16.12,16.21,16.15,36.476,13.192",
"2026/03/04,13:00:25,16.26,16.18,16.27,16.15,37.014,13.256",
"2026/03/04,14:00:29,16.26,16.18,16.27,16.21,36.476,13.192",
"2026/03/04,15:00:28,16.32,16.18,16.27,16.21,35.400,13.304",
"2026/03/04,16:00:25,16.26,16.24,16.27,16.21,31.634,13.032",
"2026/03/04,17:00:26,16.26,16.24,16.27,16.15,27.868,13.528",
"2026/03/04,18:00:25,16.26,16.24,16.27,16.15,23.564,12.776",
"2026/03/04,19:00:28,16.26,16.18,16.27,16.08,21.950,12.424",
"2026/03/04,20:00:26,16.26,16.18,16.27,16.08,20.874,12.416",
"2026/03/04,21:00:28,16.19,16.18,16.21,16.08,19.798,12.424",
"2026/03/04,22:00:30,16.19,16.12,16.21,16.08,19.260,12.400",
"2026/03/04,23:00:29,16.13,16.12,16.21,16.08,19.260,12.408",
"2026/03/05,00:00:28,16.13,16.05,16.14,16.02,18.184,12.360",
"2026/03/05,01:00:30,16.13,16.05,16.14,16.02,17.108,12.360",
"2026/03/05,02:00:29,16.07,16.05,16.14,15.96,17.646,12.360",
"2026/03/05,03:00:26,16.07,15.99,16.08,15.96,17.108,12.328",
"2026/03/05,04:00:28,16.01,15.99,16.02,15.83,17.108,12.288",
"2026/03/05,05:00:30,16.01,15.93,16.02,15.83,17.108,12.264",
"2026/03/05,06:00:26,16.01,15.93,16.02,15.83,17.108,12.168",
"2026/03/05,07:00:30,15.94,15.87,15.95,15.83,17.108,12.440",
"2026/03/05,08:00:31,15.94,15.87,15.95,15.83,24.640,13.528",
"2026/03/05,09:00:30,15.94,15.93,16.02,15.83,30.020,13.384",
"2026/03/05,10:00:30,15.94,15.93,15.95,15.83,33.248,13.288",
"2026/03/05,11:00:29,16.01,15.93,16.02,15.90,33.786,13.280",
"2026/03/05,12:00:28,16.01,15.93,16.02,15.90,35.400,13.256",
"2026/03/05,13:00:30,16.07,15.99,16.08,15.96,37.014,13.280",
"2026/03/05,14:00:28,16.07,16.05,16.08,15.96,36.476,13.264",
"2026/03/05,15:00:29,16.13,16.05,16.08,15.90,35.400,13.272",
"2026/03/05,16:00:30,16.13,16.05,16.14,15.83,33.248,13.176",
"2026/03/05,17:00:28,16.13,16.05,16.14,15.83,30.558,13.544",
"2026/03/05,18:00:25,16.13,16.05,16.14,15.83,24.640,12.928",
"2026/03/05,19:00:29,16.07,16.05,16.14,15.77,21.412,12.448",
"2026/03/05,20:00:24,16.07,15.99,15.95,15.77,18.722,12.400",
"2026/03/05,21:00:30,16.01,15.93,15.89,15.77,18.722,12.408",
"2026/03/05,22:00:25,16.01,15.87,15.89,15.77,17.646,12.360",
"2026/03/05,23:00:28,15.94,15.87,15.89,15.77,17.646,12.352",
"2026/03/06,00:00:29,15.94,15.87,15.89,15.77,18.184,12.400",
"2026/03/06,01:00:30,15.88,15.80,15.89,15.77,18.184,12.296",
"2026/03/06,02:00:35,15.88,15.80,15.89,15.77,18.184,12.344",
"2026/03/06,03:00:35,15.88,15.80,15.89,15.77,17.646,12.312",
"2026/03/06,04:00:29,15.88,15.80,15.89,15.77,17.646,12.240",
"2026/03/06,05:00:28,15.88,15.87,15.89,15.77,17.108,12.176",
"2026/03/06,06:00:29,15.88,15.80,15.89,15.71,17.108,12.192",
"2026/03/06,07:00:24,15.88,15.87,15.89,15.71,17.108,12.400",
"2026/03/06,08:00:25,15.88,15.80,15.89,15.77,26.254,13.280",
"2026/03/06,09:00:29,15.88,15.80,15.89,15.71,31.096,13.528",
"2026/03/06,10:00:29,15.88,15.80,15.89,15.77,28.944,13.688",
"2026/03/06,11:00:29,15.88,15.80,15.89,15.77,28.944,13.312",
"2026/03/06,12:00:25,15.94,15.87,15.89,15.77,30.558,13.424",
"2026/03/06,13:00:25,16.01,15.87,15.89,15.77,32.172,13.016",
"2026/03/06,14:00:30,16.01,15.87,15.89,15.77,30.558,12.864",
"2026/03/06,15:00:26,15.94,15.87,15.95,15.77,25.178,12.728",
"2026/03/06,16:00:29,15.88,15.87,15.95,15.77,22.488,12.512",
"2026/03/06,17:00:25,15.88,15.87,15.95,15.83,21.412,12.400",
"2026/03/06,18:00:30,15.76,15.80,15.89,15.83,19.798,12.432",
"2026/03/06,19:00:29,15.82,15.80,15.89,15.77,19.260,12.376",
"2026/03/06,20:00:28,15.82,15.80,15.89,15.77,19.260,12.400",
"2026/03/06,21:00:25,15.69,15.74,15.89,15.71,19.798,12.352",
"2026/03/06,22:00:28,15.82,15.74,15.89,15.77,19.798,12.336",
"2026/03/06,23:00:25,15.76,15.74,15.83,15.71,19.260,12.336",
"2026/03/07,00:00:24,15.76,15.68,15.76,15.65,19.260,12.288",
"2026/03/07,01:00:29,15.76,15.68,15.83,15.65,19.260,12.256",
"2026/03/07,02:00:28,15.76,15.74,15.83,15.65,19.260,12.304",
"2026/03/07,03:00:28,15.76,15.74,15.83,15.65,19.260,12.272",
"2026/03/07,04:00:26,15.82,15.74,15.83,15.65,19.260,12.256",
"2026/03/07,05:00:25,15.82,15.74,15.83,15.65,19.260,12.216",
"2026/03/07,06:00:26,15.82,15.74,15.83,15.65,18.722,12.200",
"2026/03/07,07:00:25,15.82,15.74,15.83,15.65,18.184,12.248",
"2026/03/07,08:00:30,15.76,15.74,15.83,15.65,19.260,12.872",
"2026/03/07,09:00:29,15.76,15.74,15.83,15.65,21.412,13.384",
"2026/03/07,10:00:26,15.76,15.74,15.83,15.65,23.564,13.576",
"2026/03/07,11:00:24,15.76,15.74,15.83,15.65,25.178,13.824",
"2026/03/07,12:00:25,15.76,15.74,15.83,15.71,25.716,13.080",
"2026/03/07,13:00:25,15.82,15.74,15.83,15.65,28.944,14.144",
"2026/03/07,14:00:27,15.82,15.74,15.83,15.71,32.172,13.432",
"2026/03/07,15:00:26,15.82,15.80,15.83,15.71,32.172,13.424",
"2026/03/07,16:00:28,15.82,15.80,15.83,15.71,28.406,13.424",
"2026/03/07,17:00:29,15.82,15.74,15.83,15.71,27.868,13.000",
"2026/03/07,18:00:28,15.76,15.74,15.76,15.65,22.488,12.944",
"2026/03/07,19:00:30,15.76,15.68,15.76,15.65,19.798,12.432",
"2026/03/07,20:00:29,15.69,15.68,15.76,15.65,18.184,12.416",
"2026/03/07,21:00:26,15.69,15.68,15.76,15.58,18.184,12.408",
"2026/03/07,22:00:30,15.69,15.68,15.76,15.58,17.646,12.408",
"2026/03/07,23:00:28,15.69,15.61,15.70,15.58,18.184,12.400",
"2026/03/08,00:00:30,15.69,15.61,15.70,15.58,18.184,12.360",
"2026/03/08,01:00:30,15.69,15.61,15.70,15.52,17.646,12.368",
"2026/03/08,02:00:30,15.69,15.61,15.70,15.52,17.646,12.352",
"2026/03/08,03:00:29,15.63,15.61,15.70,15.52,17.646,12.264",
"2026/03/08,04:00:28,15.63,15.61,15.70,15.52,17.108,12.208",
"2026/03/08,05:00:28,15.63,15.61,15.70,15.52,16.032,12.200",
"2026/03/08,06:00:29,15.63,15.61,15.64,15.52,16.032,12.224",
"2026/03/08,07:00:27,15.63,15.55,15.64,15.46,16.032,12.400",
"2026/03/08,08:00:28,15.63,15.55,15.64,15.46,25.716,13.592",
"2026/03/08,09:00:28,15.63,15.55,15.64,15.52,32.172,13.312",
"2026/03/08,10:00:26,15.69,15.61,15.70,15.52,34.862,13.136",
"2026/03/08,11:00:30,15.69,15.61,15.70,15.58,36.476,13.168",
"2026/03/08,12:00:29,15.82,15.68,15.76,15.65,36.476,13.272",
"2026/03/08,13:00:25,15.82,15.74,15.76,15.71,35.400,13.184",
"2026/03/08,14:00:29,15.82,15.74,15.83,15.71,34.862,13.320",
"2026/03/08,15:00:31,15.82,15.74,15.83,15.71,33.248,13.344",
"2026/03/08,16:00:28,15.82,15.74,15.76,15.71,30.558,13.160",
"2026/03/08,17:00:28,15.76,15.74,15.76,15.65,26.254,13.096",
"2026/03/08,18:00:30,15.76,15.68,15.76,15.65,21.950,12.776",
"2026/03/08,19:00:30,15.69,15.61,15.70,15.58,20.336,12.408",
"2026/03/08,20:00:29,15.69,15.61,15.70,15.58,19.260,12.400",
"2026/03/08,21:00:29,15.63,15.61,15.70,15.52,18.722,12.400",
"2026/03/08,22:00:25,15.63,15.61,15.70,15.52,18.184,12.400",
"2026/03/08,23:00:29,15.63,15.61,15.70,15.52,17.108,12.376",
"2026/03/09,00:00:29,15.63,15.61,15.64,15.52,16.032,12.288",
"2026/03/09,01:00:28,15.63,15.61,15.64,15.52,16.032,12.320",
"2026/03/09,02:00:26,15.63,15.55,15.64,15.52,15.494,12.296",
"2026/03/09,03:00:25,15.63,15.55,15.64,15.52,14.956,12.280",
"2026/03/09,04:00:35,15.63,15.55,15.64,15.52,15.494,12.272",
"2026/03/09,05:00:26,15.63,15.55,15.64,15.46,15.494,12.168",
"2026/03/09,06:00:28,15.57,15.55,15.64,15.46,14.956,12.184",
"2026/03/09,07:00:28,15.57,15.55,15.64,15.46,14.956,12.312",
"2026/03/09,08:00:24,15.57,15.55,15.64,15.46,25.716,13.544",
"2026/03/09,09:00:25,15.63,15.55,15.64,15.46,34.324,13.256",
"2026/03/09,10:00:30,15.63,15.61,15.64,15.52,36.476,13.240",
"2026/03/09,11:02:08,15.76,15.61,15.64,15.52,39.704,13.224",
"2026/03/09,12:00:28,15.82,15.68,15.70,15.52,37.014,13.200",
"2026/03/09,13:00:29,15.88,15.68,15.70,15.52,35.400,13.216",
"2026/03/09,14:00:26,15.88,15.74,15.83,15.65,33.786,13.176",
"2026/03/09,15:00:29,15.82,15.74,15.76,15.52,29.482,13.064",
"2026/03/09,16:00:29,15.82,15.74,15.83,15.65,31.096,13.248",
"2026/03/09,17:00:26,15.82,15.74,15.83,15.58,28.406,13.120",
"2026/03/09,18:00:26,15.76,15.68,15.76,15.58,23.564,12.728",
"2026/03/09,19:00:30,15.76,15.68,15.76,15.58,21.412,12.416",
"2026/03/09,20:00:26,15.69,15.68,15.76,15.58,20.336,12.416",
"2026/03/09,21:00:29,15.69,15.61,15.70,15.52,19.260,12.360",
"2026/03/09,22:00:30,15.63,15.61,15.70,15.52,19.260,12.400",
"2026/03/09,23:00:30,15.63,15.55,15.64,15.46,19.260,12.408",
"2026/03/10,00:00:29,15.57,15.55,15.64,15.46,19.260,12.400",
"2026/03/10,01:00:30,15.57,15.55,15.58,15.46,18.184,12.368",
"2026/03/10,02:00:26,15.50,15.49,15.58,15.39,18.184,12.288",
"2026/03/10,03:00:25,15.50,15.49,15.58,15.39,17.108,12.304",
"2026/03/10,04:00:28,15.50,15.42,15.51,15.39,17.646,12.296",
"2026/03/10,05:00:29,15.50,15.42,15.51,15.39,17.108,12.240",
"2026/03/10,06:00:26,15.50,15.42,15.51,15.33,17.108,12.208",
"2026/03/10,07:00:29,15.44,15.42,15.51,15.33,17.108,12.400",
"2026/03/10,08:00:26,15.44,15.36,15.45,15.33,25.716,13.576",
"2026/03/10,09:00:29,15.44,15.36,15.45,15.33,31.634,13.432",
"2026/03/10,10:00:31,15.50,15.42,15.51,15.33,35.400,13.360",
"2026/03/10,11:00:30,15.50,15.42,15.58,15.39,34.862,13.336",
"2026/03/10,12:00:24,15.50,15.49,15.58,15.46,34.862,13.160",
"2026/03/10,13:00:26,15.57,15.49,15.58,15.46,34.324,13.272",
"2026/03/10,14:00:27,15.57,15.49,15.58,15.46,33.248,13.320",
"2026/03/10,15:00:31,15.57,15.55,15.58,15.46,32.172,13.384",
"2026/03/10,16:00:26,15.57,15.49,15.58,15.46,30.558,13.216",
"2026/03/10,17:00:25,15.50,15.49,15.51,15.46,27.330,13.024",
"2026/03/10,18:00:25,15.50,15.49,15.51,15.39,21.950,12.736",
"2026/03/10,19:00:25,15.50,15.42,15.51,15.39,19.260,12.400",
"2026/03/10,20:00:29,15.44,15.42,15.51,15.33,18.184,12.416",
"2026/03/10,21:00:30,15.44,15.42,15.51,15.27,17.646,12.344",
"2026/03/10,22:00:25,15.50,15.42,15.51,15.33,17.108,12.352",
"2026/03/10,23:00:30,15.44,15.42,15.51,15.39,16.032,12.368",
"2026/03/11,00:00:29,15.44,15.42,15.51,15.33,15.494,12.352",
"2026/03/11,01:00:25,15.44,15.36,15.51,15.33,14.418,12.264",
"2026/03/11,02:00:25,15.44,15.36,15.45,15.33,14.956,12.200",
"2026/03/11,03:00:25,15.44,15.36,15.45,15.33,13.880,12.248",
"2026/03/11,04:00:28,15.44,15.36,15.45,15.27,13.880,12.200",
"2026/03/11,05:00:28,15.38,15.36,15.39,15.27,13.342,12.168",
"2026/03/11,06:00:29,15.38,15.36,15.45,15.27,13.342,12.152",
"2026/03/11,07:00:28,15.38,15.36,15.45,15.27,13.342,12.312",
"2026/03/11,08:00:26,15.38,15.36,15.45,15.27,24.640,13.544",
"2026/03/11,09:00:25,15.44,15.36,15.45,15.33,32.172,13.248",
"2026/03/11,10:00:28,15.44,15.36,15.45,15.33,35.400,13.224",
"2026/03/11,11:00:25,15.57,15.42,15.45,15.39,37.552,13.080",
"2026/03/11,12:02:04,15.69,15.49,15.51,15.33,40.780,13.096",
"2026/03/11,13:00:29,15.82,15.55,15.51,15.33,38.628,13.208",
"2026/03/11,14:00:30,15.82,15.68,15.51,15.39,37.552,13.216",
"2026/03/11,15:00:30,15.88,15.68,15.58,15.33,35.400,13.312",
"2026/03/11,16:00:25,15.82,15.74,15.76,15.39,33.248,13.168",
"2026/03/11,17:00:25,15.82,15.68,15.70,15.52,30.558,12.960",
"2026/03/11,18:00:31,15.76,15.61,15.64,15.52,24.640,12.816",
"2026/03/11,19:00:25,15.63,15.55,15.64,15.52,20.336,12.352",
"2026/03/11,20:00:24,15.63,15.55,15.64,15.52,18.184,12.320",
"2026/03/11,21:00:29,15.63,15.55,15.58,15.46,17.108,12.368",
"2026/03/11,22:00:29,15.57,15.55,15.58,15.46,17.108,12.360",
"2026/03/11,23:00:29,15.57,15.49,15.58,15.46,16.032,12.360",
"2026/03/12,00:00:26,15.57,15.49,15.58,15.39,16.032,12.280",
"2026/03/12,01:00:26,15.50,15.42,15.51,15.39,14.956,12.256",
"2026/03/12,02:00:35,15.50,15.42,15.51,15.39,16.032,12.312",
"2026/03/12,03:00:28,15.50,15.42,15.51,15.39,15.494,12.296",
"2026/03/12,04:00:24,15.50,15.42,15.51,15.39,15.494,12.208",
"2026/03/12,05:00:25,15.44,15.42,15.51,15.39,14.956,12.192",
"2026/03/12,06:00:27,15.50,15.42,15.51,15.33,15.494,12.160",
"2026/03/12,07:00:26,15.44,15.42,15.45,15.33,16.032,12.480",
"2026/03/12,08:00:28,15.44,15.42,15.45,15.33,23.564,13.536",
"2026/03/12,09:00:30,16.07,15.99,15.83,15.65,33.786,13.320",
"2026/03/12,10:00:29,16.07,15.87,15.83,15.46,34.862,13.208",
"2026/03/12,11:00:29,16.19,15.87,15.83,15.46,37.014,13.224",
"2026/03/12,12:00:29,16.32,16.12,15.89,15.71,38.628,13.152",
"2026/03/12,13:02:07,16.32,16.24,16.21,15.71,39.166,13.192",
"2026/03/12,14:00:25,16.38,16.24,16.27,15.71,36.476,13.264",
"2026/03/12,15:00:28,16.38,16.24,16.33,15.83,33.248,13.384",
"2026/03/12,16:00:25,16.32,16.30,16.33,16.15,32.172,13.104",
"2026/03/12,17:00:29,16.32,16.30,16.33,16.15,30.558,12.976",
"2026/03/12,18:00:30,16.32,16.24,16.33,16.21,25.716,13.088",
"2026/03/12,19:00:29,16.32,16.24,16.33,16.21,22.488,12.456",
"2026/03/12,20:00:30,16.26,16.24,16.27,16.15,21.412,12.440",
"2026/03/12,21:00:29,16.26,16.18,16.27,16.15,21.412,12.424",
"2026/03/12,22:00:35,16.26,16.18,16.27,16.08,20.336,12.400",
"2026/03/12,23:00:27,16.26,16.18,16.27,16.08,19.260,12.400",
"2026/03/13,00:00:28,16.19,16.18,16.21,16.02,19.260,12.400",
"2026/03/13,01:00:26,16.19,16.12,16.21,16.08,18.184,12.296",
"2026/03/13,02:00:29,16.13,16.12,16.21,16.02,18.184,12.296",
"2026/03/13,03:00:28,16.13,16.12,16.14,16.02,17.646,12.288",
"2026/03/13,04:00:29,16.07,16.05,16.14,15.96,17.646,12.200",
"2026/03/13,05:00:26,16.13,16.05,16.14,16.02,17.108,12.200",
"2026/03/13,06:00:26,16.07,16.05,16.08,15.96,16.570,12.192",
"2026/03/13,07:00:29,16.07,15.99,16.08,15.90,17.108,12.376",
"2026/03/13,08:00:25,16.01,15.99,16.08,15.90,21.950,13.424",
"2026/03/13,09:00:25,16.57,16.56,16.52,16.21,32.172,13.280",
"2026/03/13,10:00:29,16.63,16.56,16.65,16.15,35.400,13.232",
"2026/03/13,11:00:26,16.70,16.62,16.71,16.52,35.400,13.184",
"2026/03/13,12:00:25,16.76,16.68,16.77,16.59,35.938,13.176",
"2026/03/13,13:00:27,16.82,16.75,16.84,16.59,34.862,13.264",
"2026/03/13,14:00:29,16.82,16.75,16.84,16.65,33.248,13.256",
"2026/03/13,15:00:30,16.82,16.81,16.90,16.71,32.172,13.224",
"2026/03/13,16:00:27,16.82,16.81,16.84,16.77,28.944,13.352",
"2026/03/13,17:00:29,16.82,16.81,16.84,16.71,27.868,13.168",
"2026/03/13,18:00:29,16.76,16.75,16.84,16.65,23.564,13.064",
"2026/03/13,19:00:28,16.70,16.68,16.77,16.59,20.336,12.424",
"2026/03/13,20:00:29,16.70,16.68,16.77,16.59,18.722,12.376",
"2026/03/13,21:00:25,16.63,16.62,16.71,16.52,17.646,12.344",
"2026/03/13,22:00:29,16.63,16.62,16.65,16.52,17.108,12.400",
"2026/03/13,23:00:25,16.57,16.56,16.65,16.46,17.108,12.312",
"2026/03/14,00:00:26,16.57,16.49,16.59,16.46,16.570,12.352",
"2026/03/14,01:00:29,16.57,16.49,16.52,16.40,16.570,12.344",
"2026/03/14,02:00:29,16.51,16.43,16.52,16.40,16.032,12.304",
"2026/03/14,03:00:25,16.51,16.49,16.52,16.33,16.032,12.296",
"2026/03/14,04:00:26,16.51,16.43,16.52,16.33,15.494,12.248",
"2026/03/14,05:00:28,16.45,16.37,16.46,16.33,15.494,12.224",
"2026/03/14,06:00:26,16.38,16.37,16.46,16.27,16.032,12.136",
"2026/03/14,07:00:27,16.32,16.30,16.40,16.27,17.108,12.616",
"2026/03/14,08:00:25,16.32,16.30,16.40,16.27,26.792,13.656",
"2026/03/14,09:00:29,16.38,16.30,16.40,16.21,33.786,13.336",
"2026/03/14,10:00:26,16.38,16.30,16.40,16.27,35.400,13.184",
"2026/03/14,11:00:25,16.38,16.37,16.40,16.33,36.476,13.176",
"2026/03/14,12:00:30,16.38,16.37,16.46,16.33,36.476,13.288",
"2026/03/14,13:00:25,16.38,16.37,16.40,16.27,35.400,13.272",
"2026/03/14,14:00:28,16.38,16.30,16.40,16.27,34.862,13.312",
"2026/03/14,15:00:29,16.38,16.37,16.46,16.33,33.248,13.424",
"2026/03/14,16:00:29,16.38,16.37,16.46,16.33,31.096,13.320",
"2026/03/14,17:00:30,16.38,16.37,16.40,16.21,30.020,12.976",
"2026/03/14,18:00:26,16.38,16.30,16.40,16.27,24.640,12.896",
"2026/03/14,19:00:29,16.32,16.24,16.33,16.21,21.950,12.416",
"2026/03/14,20:00:26,16.32,16.24,16.33,16.21,21.412,12.424",
"2026/03/14,21:00:31,16.32,16.24,16.33,16.15,20.874,12.408",
"2026/03/14,22:00:29,16.26,16.24,16.33,16.15,20.336,12.424",
"2026/03/14,23:00:27,16.26,16.24,16.27,16.15,19.260,12.400",
"2026/03/15,00:00:29,16.26,16.18,16.27,16.08,19.798,12.400",
"2026/03/15,01:00:26,16.19,16.18,16.27,16.08,19.260,12.304",
"2026/03/15,02:00:30,16.26,16.18,16.27,16.08,19.260,12.360",
"2026/03/15,03:00:30,16.19,16.18,16.27,16.08,18.722,12.336",
"2026/03/15,04:00:26,16.19,16.18,16.27,16.08,18.722,12.288",
"2026/03/15,05:00:24,16.19,16.18,16.21,16.08,17.646,12.184",
"2026/03/15,06:00:29,16.19,16.12,16.21,16.02,18.184,12.208",
"2026/03/15,07:00:26,16.13,16.12,16.21,16.02,18.722,12.672",
"2026/03/15,08:00:26,16.13,16.12,16.21,16.02,28.406,13.608",
"2026/03/15,09:00:29,16.19,16.12,16.21,16.02,34.324,13.352",
"2026/03/15,10:00:26,16.19,16.12,16.21,16.08,36.476,13.160",
"2026/03/15,11:00:30,16.26,16.18,16.27,16.15,36.476,13.152",
"2026/03/15,12:00:26,16.26,16.24,16.27,16.15,36.476,13.176",
"2026/03/15,13:00:25,16.32,16.24,16.33,16.15,36.476,13.216",
"2026/03/15,14:00:28,16.51,16.43,16.46,16.27,35.938,13.344",
"2026/03/15,15:00:25,16.51,16.49,16.52,16.27,34.324,13.256",
"2026/03/15,16:00:29,16.51,16.49,16.52,16.21,31.096,13.120",
"2026/03/15,17:00:28,16.51,16.43,16.46,16.21,26.792,13.544",
"2026/03/15,18:00:25,16.51,16.43,16.40,16.21,23.564,12.552",
"2026/03/15,19:00:29,16.45,16.37,16.46,16.21,23.026,12.456",
"2026/03/15,20:00:26,16.38,16.37,16.40,16.21,21.950,12.424",
"2026/03/15,21:00:29,16.38,16.30,16.33,16.21,21.412,12.432",
"2026/03/15,22:00:35,16.38,16.24,16.33,16.15,21.412,12.424",
"2026/03/15,23:00:30,16.32,16.24,16.27,16.21,19.798,12.416",
"2026/03/16,00:00:29,16.26,16.24,16.33,16.21,20.336,12.416",
"2026/03/16,01:00:35,16.26,16.24,16.33,16.15,20.336,12.376",
"2026/03/16,02:00:25,16.26,16.18,16.27,16.15,19.260,12.360",
"2026/03/16,03:00:29,16.26,16.18,16.27,16.08,20.336,12.280",
"2026/03/16,04:00:31,16.26,16.18,16.27,16.08,19.260,12.288",
"2026/03/16,05:00:30,16.19,16.18,16.21,16.08,18.184,12.240",
"2026/03/16,06:00:29,16.19,16.12,16.21,16.08,19.260,12.192",
"2026/03/16,07:00:29,16.19,16.18,16.27,16.08,18.184,12.696",
"2026/03/16,08:00:28,16.19,16.18,16.21,16.02,25.716,13.528",
"2026/03/16,09:00:26,16.19,16.18,16.27,16.08,32.710,13.280",
"2026/03/16,10:00:26,16.26,16.18,16.27,16.15,36.476,13.216",
"2026/03/16,11:00:27,16.32,16.18,16.27,16.15,37.552,13.160",
"2026/03/16,12:02:04,16.32,16.24,16.33,16.21,40.780,13.192",
"2026/03/16,13:00:30,16.38,16.30,16.33,16.21,37.552,13.152",
"2026/03/16,14:00:29,16.51,16.43,16.46,16.21,37.014,13.272",
"2026/03/16,15:00:26,16.51,16.43,16.52,16.27,35.400,13.280",
"2026/03/16,16:00:26,16.57,16.43,16.46,16.21,34.324,13.160",
"2026/03/16,17:00:29,16.51,16.37,16.40,16.21,31.096,13.032",
"2026/03/16,18:00:26,16.45,16.37,16.40,16.21,27.330,13.008",
"2026/03/16,19:00:29,16.38,16.37,16.40,16.21,23.564,12.464",
"2026/03/16,20:00:28,16.38,16.30,16.40,16.21,22.488,12.424",
"2026/03/16,21:00:29,16.32,16.30,16.33,16.21,21.950,12.448",
"2026/03/16,22:00:29,16.32,16.30,16.33,16.15,21.412,12.360",
"2026/03/16,23:00:27,16.26,16.18,16.27,16.15,20.336,12.400",
"2026/03/17,00:00:25,16.26,16.18,16.27,16.08,19.260,12.336",
"2026/03/17,01:00:31,16.19,16.18,16.27,16.15,19.798,12.384",
"2026/03/17,02:00:27,16.19,16.18,16.21,16.15,18.722,12.264",
"2026/03/17,03:00:27,16.19,16.12,16.27,16.08,18.722,12.296",
"2026/03/17,04:00:27,16.19,16.12,16.21,16.08,18.184,12.312",
"2026/03/17,05:00:26,16.19,16.12,16.21,16.08,17.646,12.248",
"2026/03/17,06:00:29,16.19,16.12,16.21,16.08,17.108,12.232",
"2026/03/17,07:00:26,16.19,16.12,16.21,16.08,17.646,12.768",
"2026/03/17,08:00:27,16.19,16.12,16.14,15.96,26.792,13.488",
"2026/03/17,09:00:25,16.19,16.12,16.21,15.96,34.324,13.248",
"2026/03/17,10:00:25,16.26,16.12,16.08,15.96,38.628,13.136",
"2026/03/17,11:00:26,16.38,16.18,16.14,15.96,39.166,13.096",
"2026/03/17,12:00:29,16.45,16.24,16.14,15.96,38.628,13.192",
"2026/03/17,13:00:26,16.57,16.30,16.14,15.96,36.476,13.320",
"2026/03/17,14:02:07,16.57,16.37,16.40,16.02,40.780,13.208",
"2026/03/17,15:00:28,16.57,16.37,16.40,16.21,36.476,13.192",
"2026/03/17,16:00:26,16.57,16.43,16.46,16.27,33.248,13.256",
"2026/03/17,17:00:29,16.51,16.43,16.46,16.27,32.710,13.000",
"2026/03/17,18:00:29,16.45,16.37,16.46,16.27,27.868,12.944",
"2026/03/17,19:00:29,16.38,16.30,16.40,16.15,22.488,12.448",
"2026/03/17,20:00:25,16.38,16.30,16.40,16.08,20.336,12.400",
"2026/03/17,21:00:26,16.38,16.30,16.33,16.15,19.798,12.344",
"2026/03/17,22:00:27,16.32,16.30,16.27,16.08,19.260,12.360",
"2026/03/17,23:00:26,16.32,16.24,16.21,16.08,18.184,12.288",
"2026/03/18,00:00:28,16.26,16.24,16.21,16.08,18.722,12.360",
"2026/03/18,01:00:29,16.26,16.24,16.21,16.08,18.184,12.336",
"2026/03/18,02:00:28,16.26,16.18,16.21,16.08,18.184,12.304",
"2026/03/18,03:00:25,16.19,16.18,16.21,16.08,17.108,12.232",
"2026/03/18,04:00:26,16.19,16.12,16.21,15.96,17.646,12.240",
"2026/03/18,05:00:29,16.19,16.12,16.21,16.02,17.646,12.240",
"2026/03/18,06:00:29,16.19,16.12,16.21,15.96,18.184,12.168",
"2026/03/18,07:00:28,16.19,16.12,16.21,16.02,19.260,12.424",
"2026/03/18,08:00:29,16.13,16.12,16.08,15.90,21.412,12.816",
"2026/03/18,09:00:29,16.13,16.12,15.95,15.83,22.488,12.776",
"2026/03/18,10:00:25,16.13,16.05,16.08,15.83,23.026,13.152",
"2026/03/18,11:00:26,16.13,16.05,16.08,15.83,23.564,13.000",
"2026/03/18,12:00:29,16.13,16.05,16.14,15.83,23.026,13.072",
"2026/03/18,13:00:29,16.07,16.05,16.02,15.90,22.488,12.872",
"2026/03/18,14:00:26,16.13,16.05,16.02,15.90,22.488,13.208",
"2026/03/18,15:00:26,16.13,16.05,16.02,15.90,23.564,13.592",
"2026/03/18,16:00:26,16.13,15.99,16.02,15.90,24.102,13.544",
"2026/03/18,17:00:29,16.13,16.05,16.02,15.90,24.640,12.936",
"2026/03/18,18:00:27,16.01,15.99,16.02,15.90,24.640,12.520",
"2026/03/18,19:00:30,16.07,16.05,16.02,15.90,24.640,12.464",
"2026/03/18,20:00:28,16.07,16.05,16.08,15.90,24.640,12.464",
"2026/03/18,21:00:29,16.13,15.99,16.02,15.90,24.640,12.488",
"2026/03/18,22:00:26,16.13,16.12,16.14,15.90,24.640,12.464",
"2026/03/18,23:00:29,16.13,16.12,16.14,15.96,25.716,12.408",
"2026/03/19,00:00:26,16.13,16.05,16.14,15.96,24.640,12.384",
"2026/03/19,01:00:24,16.13,16.05,16.14,15.90,24.640,12.360",
"2026/03/19,02:00:26,16.13,16.05,16.14,15.90,23.564,12.328",
"2026/03/19,03:00:25,16.13,16.05,16.14,16.02,22.488,12.296",
"2026/03/19,04:00:28,16.13,16.05,16.14,16.02,21.412,12.296",
"2026/03/19,05:00:28,16.07,16.05,16.14,16.02,21.950,12.296",
"2026/03/19,06:00:29,16.07,16.05,16.14,16.02,21.950,12.240",
"2026/03/19,07:00:26,16.01,16.05,16.14,16.02,21.950,12.400",
"2026/03/19,08:00:29,15.94,16.05,16.14,15.96,22.488,12.648",
"2026/03/19,09:00:27,16.01,16.05,16.14,15.96,25.716,13.224",
"2026/03/19,10:00:30,16.01,16.05,16.14,15.96,27.868,13.120",
"2026/03/19,11:00:28,16.07,16.05,16.14,15.96,32.172,13.696",
"2026/03/19,12:00:26,16.13,16.05,16.14,15.96,35.400,13.256",
"2026/03/19,13:00:28,16.19,16.18,16.27,16.15,36.476,13.168",
"2026/03/19,14:00:24,16.32,16.24,16.33,16.15,37.014,13.120",
"2026/03/19,15:00:28,16.45,16.30,16.33,16.21,35.938,13.288",
"2026/03/19,16:00:29,16.45,16.30,16.33,16.15,34.324,13.192",
"2026/03/19,17:00:30,16.38,16.24,16.27,16.08,32.710,13.032",
"2026/03/19,18:00:26,16.26,16.18,16.21,16.08,27.868,13.128",
"2026/03/19,19:00:29,16.19,16.18,16.21,16.08,24.102,12.416",
"2026/03/19,20:00:27,16.13,16.12,16.14,16.02,22.488,12.400",
"2026/03/19,21:00:31,16.13,16.12,16.14,16.02,21.412,12.408",
"2026/03/19,22:00:29,16.13,16.05,16.14,16.02,20.336,12.360",
"2026/03/19,23:00:26,16.13,16.05,16.14,15.96,20.336,12.336",
"2026/03/20,00:00:29,16.07,16.05,16.08,15.96,19.798,12.360",
"2026/03/20,01:00:32,16.07,15.99,16.08,15.96,20.336,12.352",
"2026/03/20,02:00:26,16.07,15.99,16.08,15.96,20.336,12.264",
"2026/03/20,03:00:27,16.01,15.99,16.08,15.90,19.798,12.304",
"2026/03/20,04:00:28,16.01,15.99,16.02,15.90,19.260,12.312",
"2026/03/20,05:00:26,16.01,15.99,16.02,15.90,19.260,12.288",
"2026/03/20,06:00:27,15.94,15.93,16.02,15.83,19.260,12.256",
"2026/03/20,07:00:29,15.94,15.93,16.02,15.83,20.336,12.848",
"2026/03/20,08:00:25,15.94,15.93,16.02,15.83,30.558,13.672",
"2026/03/20,09:00:26,16.01,15.93,16.02,15.83,36.476,13.152",
"2026/03/20,10:00:29,16.07,15.99,16.02,15.90,38.628,13.096",
"2026/03/20,11:00:30,16.13,16.05,16.08,15.96,38.628,13.184",
"2026/03/20,12:00:29,16.19,16.05,16.14,15.96,38.628,13.176",
"2026/03/20,13:00:26,16.19,16.12,16.21,16.02,37.552,13.232",
"2026/03/20,14:00:27,16.32,16.18,16.21,16.08,37.552,13.200",
"2026/03/20,15:00:25,16.38,16.18,16.21,15.96,36.476,13.232",
"2026/03/20,16:00:26,16.45,16.30,16.33,16.15,34.862,13.248",
"2026/03/20,17:00:24,16.38,16.24,16.33,15.90,33.248,12.880",
"2026/03/20,18:00:29,16.32,16.24,16.33,15.83,27.868,12.912",
"2026/03/20,19:00:26,16.26,16.24,16.21,15.83,23.564,12.424",
"2026/03/20,20:00:26,16.26,16.24,16.02,15.83,22.488,12.432",
"2026/03/20,21:00:25,16.19,16.18,15.95,15.83,21.950,12.416",
"2026/03/20,22:00:28,16.19,16.12,16.02,15.83,21.412,12.400",
"2026/03/20,23:00:29,16.13,16.12,15.95,15.83,20.874,12.360",
"2026/03/21,00:00:26,16.13,16.05,15.95,15.83,19.260,12.304",
"2026/03/21,01:00:25,16.13,16.05,16.08,15.83,18.722,12.296",
"2026/03/21,02:00:29,16.07,16.05,16.08,15.96,19.798,12.352",
"2026/03/21,03:00:29,16.01,15.99,16.08,15.96,19.798,12.320",
"2026/03/21,04:00:25,16.01,15.99,16.08,15.96,19.260,12.232",
"2026/03/21,05:00:25,16.07,15.99,16.08,15.90,18.184,12.224",
"2026/03/21,06:00:28,16.01,15.99,16.02,15.96,18.184,12.216",
"2026/03/21,07:00:25,16.01,15.99,16.08,15.96,18.184,12.496",
"2026/03/21,08:00:26,16.01,15.93,16.02,15.90,21.412,13.584",
"2026/03/21,09:00:25,16.01,15.93,16.02,15.83,32.710,13.232",
"2026/03/21,10:00:29,16.13,15.93,16.02,15.83,39.704,13.136",
"2026/03/21,11:00:24,16.13,15.99,16.02,15.90,40.780,13.104",
"2026/03/21,12:00:25,16.32,15.93,15.95,15.90,39.704,13.032",
"2026/03/21,13:00:29,16.32,15.99,15.95,15.90,39.166,13.152",
"2026/03/21,14:00:29,16.38,15.93,15.95,15.90,38.628,13.184",
"2026/03/21,15:02:07,16.38,15.93,15.95,15.90,39.704,13.232",
"2026/03/21,16:00:29,16.32,15.87,15.95,15.83,36.476,13.128",
"2026/03/21,17:00:25,16.51,16.24,16.21,15.90,34.862,12.928",
"2026/03/21,18:00:24,16.32,16.18,16.21,16.02,28.944,12.864",
"2026/03/21,19:00:28,16.26,16.18,16.21,15.90,24.102,12.440",
"2026/03/21,20:00:30,16.19,16.12,16.08,15.90,21.412,12.400",
"2026/03/21,21:00:29,16.19,16.12,16.08,15.90,20.874,12.360",
"2026/03/21,22:00:25,16.19,16.12,16.08,15.90,19.798,12.344",
"2026/03/21,23:00:25,16.13,16.12,16.08,15.83,19.798,12.368",
"2026/03/22,00:00:26,16.13,16.05,16.08,15.96,20.874,12.288",
"2026/03/22,01:00:29,16.07,15.99,16.08,15.90,20.336,12.360",
"2026/03/22,02:00:25,16.07,15.99,16.08,15.90,20.874,12.280",
"2026/03/22,03:00:30,16.07,15.99,16.02,15.90,21.412,12.336",
"2026/03/22,04:00:25,16.01,15.99,16.02,15.83,21.950,12.224",
"2026/03/22,05:00:29,16.01,15.93,16.02,15.90,20.874,12.256",
"2026/03/22,06:00:29,16.01,15.93,16.02,15.90,21.412,12.216",
"2026/03/22,07:00:28,16.01,15.93,16.02,15.83,21.412,12.696",
"2026/03/22,08:00:28,15.94,15.93,16.02,15.83,23.564,12.840",
"2026/03/22,09:00:25,16.01,15.93,16.02,15.90,23.564,12.928",
"2026/03/22,10:00:28,16.01,15.93,16.02,15.90,28.944,14.088",
"2026/03/22,11:00:26,16.13,15.99,16.08,15.96,34.324,13.320",
"2026/03/22,12:00:27,16.19,15.99,16.08,15.96,34.324,12.848",
"2026/03/22,13:00:29,16.26,15.99,16.08,15.96,33.248,13.592",
"2026/03/22,14:00:25,16.13,16.05,16.08,15.96,28.406,13.544",
"2026/03/22,15:00:28,16.13,16.05,16.08,15.96,26.254,13.488",
"2026/03/22,16:00:25,16.51,16.30,16.27,15.96,23.564,13.424",
"2026/03/22,17:00:25,16.38,16.24,16.27,16.15,22.488,13.080",
"2026/03/22,18:00:29,16.38,16.18,16.27,16.02,21.950,12.480",
"2026/03/22,19:00:28,16.32,16.24,16.21,16.08,21.412,12.416",
"2026/03/22,20:00:28,16.32,16.18,16.27,16.02,20.874,12.424",
"2026/03/22,21:00:30,16.38,16.30,16.33,16.15,20.336,12.400",
"2026/03/22,22:00:28,16.38,16.30,16.33,16.08,20.336,12.424",
"2026/03/22,23:00:24,16.38,16.30,16.33,16.08,20.336,12.352",
"2026/03/23,00:00:24,16.32,16.30,16.27,16.08,20.336,12.328",
"2026/03/23,01:00:29,16.32,16.24,16.33,16.15,20.874,12.360",
"2026/03/23,02:00:29,16.32,16.30,16.33,16.15,20.336,12.352",
"2026/03/23,03:00:29,16.32,16.24,16.33,16.15,20.336,12.336",
"2026/03/23,04:00:28,17.20,17.06,17.03,16.21,20.336,12.288",
"2026/03/23,05:00:35,17.14,16.75,16.65,16.33,20.874,12.280",
"2026/03/23,06:00:26,17.01,16.68,16.71,16.27,20.336,12.248",
"2026/03/23,07:00:29,16.89,16.75,16.77,16.52,20.874,12.248",
"2026/03/23,08:00:29,17.01,16.81,16.77,16.46,22.488,13.096",
"2026/03/23,09:00:24,17.07,16.87,16.71,16.52,24.102,13.528",
"2026/03/23,10:00:25,17.07,16.81,16.65,16.46,28.944,13.440",
"2026/03/23,11:00:29,17.20,16.81,16.71,16.40,35.938,13.256",
"2026/03/23,12:02:06,17.32,17.12,16.84,16.59,40.780,13.104",
"2026/03/23,13:00:30,17.39,17.18,17.22,16.59,38.628,13.168",
"2026/03/23,14:00:29,17.32,17.18,17.28,17.09,38.090,13.120",
"2026/03/23,15:00:24,17.39,17.18,17.28,17.09,36.476,13.248",
"2026/03/23,16:00:26,17.32,17.25,17.28,17.15,34.862,13.224",
"2026/03/23,17:00:29,17.58,17.44,17.47,17.15,33.786,12.848",
"2026/03/23,18:00:28,17.58,17.44,17.53,17.15,28.944,13.008",
"2026/03/23,19:00:28,17.45,17.44,17.53,17.03,25.716,12.472",
"2026/03/23,20:00:25,17.51,17.44,17.34,16.77,24.640,12.400",
"2026/03/23,21:00:28,17.45,17.44,17.34,16.77,23.564,12.424",
"2026/03/23,22:00:29,17.58,17.50,17.53,16.65,22.488,12.424",
"2026/03/23,23:00:29,17.51,17.50,17.22,16.77,21.412,12.400",
"2026/03/24,00:00:25,17.51,17.44,17.03,16.84,20.336,12.400",
"2026/03/24,01:00:28,17.45,17.37,16.96,16.71,19.260,12.400",
"2026/03/24,02:00:28,17.39,16.93,16.90,16.71,20.336,12.360",
"2026/03/24,03:00:30,17.32,17.00,16.90,16.65,19.260,12.248",
"2026/03/24,04:00:24,17.26,17.06,16.96,16.59,19.260,12.232",
"2026/03/24,05:00:28,17.26,17.18,17.03,16.59,18.722,12.200",
"2026/03/24,06:00:30,17.39,17.31,17.34,17.09,18.722,12.200",
"2026/03/24,07:00:25,17.32,17.31,17.34,17.21,19.260,12.888",
"2026/03/24,08:00:26,17.39,17.31,17.41,16.96,31.096,13.640",
"2026/03/24,09:00:30,17.39,17.31,17.41,17.09,37.014,13.256",
"2026/03/24,10:00:30,17.51,17.37,17.41,17.21,40.780,13.120",
"2026/03/24,11:00:30,17.64,17.50,17.47,17.28,41.318,12.976",
"2026/03/24,12:00:29,17.70,17.50,17.47,17.21,40.780,13.168",
"2026/03/24,13:00:26,17.83,17.50,17.47,17.21,40.780,13.032",
"2026/03/24,14:00:29,18.08,17.81,17.60,17.34,40.242,13.072",
"2026/03/24,15:00:26,18.08,17.94,17.91,17.34,37.552,13.016",
"2026/03/24,16:00:25,18.14,17.94,17.98,17.46,33.786,12.952",
"2026/03/24,17:00:25,18.08,17.88,17.98,17.71,32.710,12.912",
"2026/03/24,18:00:28,18.02,17.88,17.91,17.46,27.868,13.120",
"2026/03/24,19:00:25,17.95,17.88,17.79,17.46,24.640,12.400",
"2026/03/24,20:00:28,17.95,17.75,17.72,17.46,23.564,12.424",
"2026/03/24,21:00:31,17.89,17.69,17.60,17.34,23.564,12.440",
"2026/03/24,22:00:29,17.83,17.63,17.60,17.40,24.640,12.416",
"2026/03/24,23:00:25,17.83,17.75,17.60,17.34,24.640,12.400",
"2026/03/25,00:00:25,17.83,17.69,17.53,17.28,24.102,12.408",
"2026/03/25,01:00:25,17.83,17.56,17.53,17.34,23.564,12.400",
"2026/03/25,02:00:25,17.70,17.69,17.53,17.34,22.488,12.400",
"2026/03/25,03:00:29,17.70,17.63,17.60,17.34,23.564,12.360",
"2026/03/25,04:00:25,17.70,17.63,17.60,17.40,23.564,12.312",
"2026/03/25,05:00:27,17.64,17.50,17.60,17.40,22.488,12.304",
"2026/03/25,06:00:27,17.58,17.50,17.53,17.40,22.488,12.200",
"2026/03/25,07:00:26,17.58,17.50,17.60,17.40,21.950,12.248",
"2026/03/25,08:00:26,17.70,17.69,17.72,17.53,21.412,12.336",
"2026/03/25,09:00:26,17.76,17.69,17.79,17.59,21.412,12.480",
"2026/03/25,10:00:30,17.70,17.69,17.72,17.46,22.488,12.776",
"2026/03/25,11:00:26,17.64,17.69,17.72,17.46,23.564,12.872",
"2026/03/25,12:00:26,17.64,17.63,17.72,17.59,23.564,13.384",
"2026/03/25,13:00:26,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,14:00:25,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,15:00:30,17.70,17.69,17.79,17.59,24.640,13.280",
"2026/03/25,16:00:29,17.70,17.69,17.79,17.59,23.564,13.584",
"2026/03/25,17:00:28,17.64,17.69,17.79,17.59,23.564,13.456",
"2026/03/25,18:00:29,17.64,17.63,17.72,17.65,23.564,12.712",
"2026/03/25,19:00:29,17.45,17.63,17.72,17.65,22.488,12.400",
"2026/03/25,20:00:30,17.58,17.69,17.72,17.65,22.488,12.448",
"2026/03/25,21:00:29,17.64,17.63,17.72,17.65,21.412,12.456",
"2026/03/25,22:00:27,17.58,17.63,17.79,17.59,21.412,12.360",
"2026/03/25,23:00:26,17.51,17.69,17.79,17.59,20.874,12.360",
"2026/03/26,00:00:26,17.58,17.63,17.72,17.65,21.412,12.400",
"2026/03/26,01:00:29,17.64,17.63,17.72,17.59,20.336,12.400",
"2026/03/26,02:00:29,17.64,17.63,17.72,17.59,21.950,12.344",
"2026/03/26,03:00:28,17.64,17.56,17.66,17.53,20.874,12.352",
"2026/03/26,04:00:25,17.64,17.56,17.66,17.53,21.412,12.304",
"2026/03/26,05:00:27,17.64,17.56,17.66,17.59,21.950,12.256",
"2026/03/26,06:00:29,17.64,17.56,17.66,17.53,21.950,12.224",
"2026/03/26,07:00:29,17.64,17.63,17.66,17.53,21.950,12.304",
"2026/03/26,08:00:29,17.64,17.56,17.66,17.46,22.488,12.712",
"2026/03/26,09:00:28,17.58,17.56,17.60,17.46,24.640,13.544",
"2026/03/26,10:00:30,17.64,17.56,17.60,17.46,31.634,13.544",
"2026/03/26,11:00:28,17.64,17.56,17.60,17.46,30.558,13.152",
"2026/03/26,12:00:26,17.64,17.56,17.66,17.46,29.482,13.120",
"2026/03/26,13:00:28,17.64,17.56,17.66,17.46,33.786,13.280",
"2026/03/26,14:00:29,17.76,17.63,17.66,17.53,36.476,13.312",
"2026/03/26,15:00:25,17.70,17.63,17.72,17.59,35.400,13.232",
"2026/03/26,16:00:29,17.76,17.69,17.79,17.59,34.862,13.232",
"2026/03/26,17:00:26,17.76,17.63,17.72,17.59,33.248,12.936",
"2026/03/26,18:00:24,17.70,17.69,17.72,17.53,29.482,13.104",
"2026/03/26,19:00:28,17.64,17.56,17.66,17.53,25.716,12.472",
"2026/03/26,20:00:25,17.64,17.56,17.66,17.46,24.102,12.400",
"2026/03/26,21:00:28,17.64,17.56,17.66,17.46,23.564,12.432",
"2026/03/26,22:00:30,17.58,17.56,17.66,17.53,22.488,12.424",
"2026/03/26,23:00:28,17.58,17.56,17.66,17.46,21.412,12.424",
"2026/03/27,00:00:29,17.58,17.56,17.60,17.46,20.336,12.416",
"2026/03/27,01:00:26,17.58,17.56,17.60,17.40,20.336,12.400",
"2026/03/27,02:00:30,17.51,17.50,17.60,17.46,20.336,12.312",
"2026/03/27,03:00:26,17.58,17.50,17.60,17.46,19.798,12.312",
"2026/03/27,04:00:24,17.51,17.50,17.53,17.40,19.260,12.304",
"2026/03/27,05:00:28,17.51,17.50,17.53,17.40,19.260,12.312",
"2026/03/27,06:00:26,17.51,17.44,17.53,17.40,19.260,12.240",
"2026/03/27,07:00:30,17.51,17.44,17.53,17.40,20.874,12.968",
"2026/03/27,08:00:30,17.51,17.44,17.53,17.40,30.020,13.848",
"2026/03/27,09:00:28,17.51,17.44,17.53,17.46,37.014,13.224",
"2026/03/27,10:00:24,17.64,17.50,17.60,17.46,39.166,13.104",
"2026/03/27,11:00:30,17.83,17.69,17.79,17.53,40.780,13.128",
"2026/03/27,12:00:27,17.95,17.81,17.79,17.59,39.704,13.096",
"2026/03/27,13:00:27,18.08,17.88,17.85,17.59,39.704,13.104",
"2026/03/27,14:00:29,18.20,18.00,17.98,17.59,39.704,13.208",
"2026/03/27,15:00:27,18.27,18.00,17.91,17.59,37.552,13.136",
"2026/03/27,16:02:07,18.27,18.07,18.04,17.65,38.628,12.880",
"2026/03/27,17:00:25,18.27,18.00,18.04,17.59,34.324,12.880",
"2026/03/27,18:00:25,18.08,17.94,17.98,17.59,30.020,13.096",
"2026/03/27,19:00:29,18.08,17.94,17.98,17.59,25.716,12.456",
"2026/03/27,20:00:29,17.95,17.94,17.91,17.59,23.564,12.424",
"2026/03/27,21:00:28,17.95,17.88,17.85,17.59,22.488,12.360",
"2026/03/27,22:00:28,17.95,17.88,17.98,17.59,21.412,12.400",
"2026/03/27,23:00:25,17.89,17.88,17.91,17.59,20.336,12.328",
"2026/03/28,00:00:29,17.89,17.81,17.85,17.59,20.336,12.368",
"2026/03/28,01:00:25,17.89,17.81,17.85,17.65,20.336,12.288",
"2026/03/28,02:00:25,17.89,17.75,17.85,17.71,20.336,12.336",
"2026/03/28,03:00:25,17.83,17.81,17.85,17.65,19.798,12.312",
"2026/03/28,04:00:29,17.83,17.75,17.85,17.65,19.798,12.312",
"2026/03/28,05:00:25,17.83,17.75,17.85,17.65,19.260,12.232",
"2026/03/28,06:00:30,17.76,17.75,17.85,17.71,19.798,12.224",
"2026/03/28,07:00:26,17.76,17.75,17.85,17.71,20.874,12.848",
"2026/03/28,08:00:25,17.76,17.75,17.85,17.65,30.020,13.640",
"2026/03/28,09:00:31,17.83,17.75,17.85,17.71,38.628,13.256",
"2026/03/28,10:00:25,17.89,17.75,17.85,17.65,42.394,12.960",
"2026/03/28,11:00:25,18.02,17.75,17.85,17.65,42.932,13.024",
"2026/03/28,12:00:25,18.20,17.88,17.85,17.71,41.856,13.016",
"2026/03/28,13:00:25,18.39,18.13,17.98,17.71,41.856,13.032",
"2026/03/28,14:00:25,18.27,17.94,17.91,17.78,40.780,13.088",
"2026/03/28,15:00:25,18.20,17.88,17.91,17.78,39.166,13.216",
"2026/03/28,16:02:08,18.45,18.13,17.91,17.78,39.704,13.056",
"2026/03/28,17:00:27,18.45,18.32,17.91,17.71,34.324,13.520",
"2026/03/28,18:00:28,18.39,18.25,17.91,17.78,31.096,13.144",
"2026/03/28,19:00:30,18.39,18.19,17.91,17.78,27.868,12.488",
"2026/03/28,20:00:27,18.39,18.32,17.98,17.84,25.716,12.376",
"2026/03/28,21:00:25,18.33,18.07,17.98,17.78,24.640,12.360",
"2026/03/28,22:00:28,18.27,18.13,17.98,17.78,23.564,12.336",
"2026/03/28,23:00:25,18.20,18.07,17.98,17.78,23.026,12.352",
"2026/03/29,00:00:25,18.20,18.13,17.98,17.84,22.488,12.328",
"2026/03/29,01:00:35,18.14,18.13,18.04,17.78,22.488,12.360",
"2026/03/29,02:00:26,18.14,18.07,18.16,17.97,21.950,12.280",
"2026/03/29,03:00:26,18.14,18.07,18.04,17.78,21.412,12.288",
"2026/03/29,04:00:24,18.08,18.00,18.04,17.78,21.412,12.248",
"2026/03/29,05:00:25,18.02,17.94,18.04,17.84,21.412,12.224",
"2026/03/29,06:00:27,18.02,17.94,17.98,17.78,21.412,12.240",
"2026/03/29,07:00:25,18.02,17.94,17.98,17.78,22.488,12.776",
"2026/03/29,08:00:24,18.02,17.94,17.91,17.71,25.716,13.288",
"2026/03/29,09:00:28,18.02,17.94,17.98,17.71,31.096,14.048",
"2026/03/29,10:00:24,18.08,17.94,17.98,17.78,32.710,13.352",
"2026/03/29,11:00:30,18.08,17.94,17.91,17.71,34.862,13.304",
"2026/03/29,12:00:26,18.20,18.00,17.91,17.78,36.476,13.296",
"2026/03/29,13:00:25,18.27,18.13,17.98,17.78,38.628,13.152",
"2026/03/29,14:00:28,18.45,18.25,17.98,17.78,39.704,13.232",
"2026/03/29,15:02:03,18.58,18.00,17.98,17.78,39.166,12.880",
"2026/03/29,16:00:25,18.52,18.00,17.98,17.71,35.400,12.912",
"2026/03/29,17:00:25,18.52,17.94,17.98,17.78,35.400,13.528",
"2026/03/29,18:00:29,18.58,18.25,17.91,17.78,31.096,13.080",
"2026/03/29,19:00:28,18.52,18.25,17.91,17.78,27.868,12.472",
"2026/03/29,20:00:26,18.52,18.13,17.98,17.78,25.716,12.400",
"2026/03/29,21:00:29,18.45,18.07,18.10,17.84,25.178,12.448",
"2026/03/29,22:00:29,18.39,18.13,18.10,17.84,24.640,12.424",
"2026/03/29,23:00:25,18.33,18.00,18.04,17.84,23.564,12.336",
"2026/03/30,00:00:28,18.20,18.00,18.04,17.84,23.564,12.376",
"2026/03/30,01:00:25,18.14,18.00,18.04,17.84,23.026,12.296",
"2026/03/30,02:00:26,18.14,18.07,18.04,17.84,22.488,12.288",
"2026/03/30,03:00:25,18.08,18.00,18.04,17.84,22.488,12.296",
"2026/03/30,04:00:26,18.08,18.00,18.04,17.78,22.488,12.288",
"2026/03/30,05:00:27,18.02,18.00,18.04,17.78,21.950,12.256",
"2026/03/30,06:00:26,18.02,18.00,17.98,17.78,22.488,12.264",
"2026/03/30,07:00:28,18.02,17.94,17.91,17.71,25.716,12.912",
"2026/03/30,08:00:25,18.02,17.88,17.91,17.65,33.786,13.704",
"2026/03/30,09:00:25,18.08,17.88,17.91,17.71,39.704,12.920",
"2026/03/30,10:00:24,18.14,17.94,17.91,17.78,41.318,13.032",
"2026/03/30,11:00:29,18.33,18.00,17.91,17.78,42.932,13.000",
"2026/03/30,12:00:29,18.45,17.94,17.98,17.84,44.008,12.928",
"2026/03/30,13:00:29,18.45,17.88,17.91,17.78,42.394,12.936",
"2026/03/30,14:00:25,18.52,17.88,17.91,17.78,41.856,13.032",
"2026/03/30,15:00:28,18.64,17.94,17.91,17.78,35.938,12.840",
"2026/03/30,16:00:28,18.52,18.13,17.98,17.78,32.172,13.344",
"2026/03/30,17:00:30,18.33,18.13,18.10,17.78,28.944,12.744",
"2026/03/30,18:00:29,18.27,18.13,17.91,17.78,27.330,12.464",
"2026/03/30,19:00:29,18.27,18.07,17.91,17.78,25.716,12.424",
"2026/03/30,20:00:30,18.20,18.13,18.10,17.90,24.640,12.424",
"2026/03/30,21:00:26,18.14,18.07,18.10,17.90,25.178,12.424",
"2026/03/30,22:00:29,18.14,18.00,18.04,17.84,24.640,12.408",
"2026/03/30,23:00:26,18.08,18.00,18.04,17.90,25.178,12.408",
"2026/03/31,00:00:28,18.08,18.00,18.04,17.90,24.640,12.400",
"2026/03/31,01:00:25,18.08,18.00,18.04,17.90,24.640,12.336",
"2026/03/31,02:00:29,18.02,17.94,18.04,17.84,24.640,12.360",
"2026/03/31,03:00:25,18.02,17.94,17.98,17.84,25.178,12.352",
"2026/03/31,04:00:28,18.02,18.00,18.10,17.90,25.716,12.352",
"2026/03/31,05:00:28,18.02,18.00,18.04,17.90,27.330,12.296",
"2026/03/31,06:00:25,18.08,18.00,18.04,17.90,26.792,12.264",
"2026/03/31,07:00:25,18.08,17.94,18.04,17.90,27.868,12.920",
"2026/03/31,08:00:26,18.08,18.00,18.04,17.84,31.096,12.872",
"2026/03/31,09:00:28,18.14,18.07,18.10,17.90,30.558,13.032",
"2026/03/31,10:00:25,18.20,18.07,18.16,18.03,31.096,13.504",
"2026/03/31,11:00:29,18.27,18.13,18.16,17.97,36.476,12.928",
"2026/03/31,12:00:29,18.27,18.13,18.16,17.97,39.166,13.232",
"2026/03/31,13:00:28,18.27,18.13,18.16,18.03,37.552,12.960",
"2026/03/31,14:02:08,18.45,18.38,18.35,18.09,40.242,13.344",
"2026/03/31,15:00:29,18.52,18.38,18.29,18.09,34.862,12.976",
"2026/03/31,16:00:30,18.45,18.38,18.29,18.09,33.248,13.608",
"2026/03/31,17:00:25,18.45,18.44,18.42,18.03,31.096,13.536",
"2026/03/31,18:00:28,18.39,18.38,18.42,17.97,28.944,13.408",
"2026/03/31,19:00:28,18.39,18.32,18.42,17.97,26.254,12.424",
"2026/03/31,20:00:29,18.39,18.32,18.42,17.97,24.640,12.424",
"2026/03/31,21:00:26,18.39,18.32,18.42,17.97,24.102,12.424",
"2026/03/31,22:00:29,18.39,18.32,18.35,17.97,23.564,12.416",
"2026/03/31,23:00:25,18.33,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,00:00:29,18.27,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,01:00:28,18.27,18.25,18.23,17.97,23.564,12.352",
"2026/04/01,02:00:27,18.27,18.19,18.29,17.90,22.488,12.376",
"2026/04/01,03:00:29,18.27,18.19,18.29,17.90,23.564,12.352",
"2026/04/01,04:00:25,18.27,18.19,18.29,17.90,22.488,12.320",
"2026/04/01,05:00:26,18.20,18.19,18.16,17.97,22.488,12.272",
"2026/04/01,06:00:29,18.20,18.13,18.10,17.97,22.488,12.288",
"2026/04/01,07:00:28,18.20,18.13,18.10,17.97,21.950,12.232",
"2026/04/01,08:00:26,18.08,18.13,18.10,17.97,21.950,12.696",
"2026/04/01,09:00:29,18.02,18.07,18.10,17.97,22.488,12.848",
"2026/04/01,10:00:25,18.02,18.07,18.10,17.97,22.488,13.024",
"2026/04/01,11:00:25,18.08,18.00,18.04,17.97,23.026,12.928",
"2026/04/01,12:00:25,18.08,18.00,18.04,17.97,23.564,13.512",
"2026/04/01,13:00:36,18.14,18.00,18.10,17.97,24.102,13.704",
"2026/04/01,14:00:29,18.08,18.07,18.10,17.97,24.640,13.536",
"2026/04/01,15:00:25,18.08,18.00,18.10,17.90,23.564,12.984",
"2026/04/01,16:00:25,17.95,18.00,18.04,17.90,22.488,13.344",
"2026/04/01,17:00:31,17.89,17.94,18.10,17.97,23.026,12.712",
"2026/04/01,18:00:25,17.83,18.00,18.10,17.97,22.488,12.408",
"2026/04/01,19:00:35,17.83,18.00,18.10,17.97,22.488,12.376",
"2026/04/01,20:00:28,17.83,18.00,18.10,17.97,21.950,12.400",
"2026/04/01,21:00:24,17.89,17.94,18.10,17.97,21.412,12.400",
"2026/04/01,22:00:30,17.95,17.94,18.04,17.97,21.950,12.416",
"2026/04/01,23:00:25,17.95,17.88,17.98,17.90,21.950,12.336",
"2026/04/02,00:00:30,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,01:00:35,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,02:00:25,17.89,17.88,17.98,17.84,22.488,12.296",
"2026/04/02,03:00:28,17.89,17.88,17.98,17.78,22.488,12.232",
"2026/04/02,04:00:28,17.89,17.88,17.98,17.78,22.488,12.256",
"2026/04/02,05:00:29,17.89,17.88,17.91,17.78,21.950,12.232",
"2026/04/02,06:00:25,17.89,17.88,17.91,17.78,22.488,12.216",
"2026/04/02,07:00:24,17.89,17.81,17.91,17.78,22.488,12.720",
"2026/04/02,08:00:29,17.76,17.75,17.91,17.78,24.640,12.984",
"2026/04/02,09:00:26,17.89,17.81,17.91,17.78,31.096,14.144",
"2026/04/02,10:00:25,17.83,17.81,17.98,17.84,30.020,13.176",
"2026/04/02,11:00:28,17.83,17.81,17.98,17.84,30.558,12.960",
"2026/04/02,12:00:25,17.76,17.81,17.98,17.84,25.716,13.464",
"2026/04/02,13:00:26,17.83,17.81,17.91,17.84,26.792,13.000",
"2026/04/02,14:00:24,17.89,17.81,17.91,17.78,33.248,14.032",
"2026/04/02,15:00:25,18.08,17.88,17.91,17.84,35.400,13.288",
"2026/04/02,16:00:29,18.08,17.88,17.98,17.78,35.400,13.120",
"2026/04/02,17:00:25,18.08,17.94,17.91,17.78,34.862,12.912",
"2026/04/02,18:00:25,18.08,18.00,17.91,17.71,32.710,13.168",
"2026/04/02,19:00:26,18.08,17.94,17.91,17.78,26.792,12.480",
"2026/04/02,20:00:25,17.95,17.94,17.91,17.71,25.178,12.464",
"2026/04/02,21:00:30,17.89,17.88,17.91,17.71,24.640,12.464",
"2026/04/02,22:00:29,17.89,17.94,17.91,17.71,23.564,12.424",
"2026/04/02,23:00:28,17.89,17.88,17.91,17.71,23.564,12.416",
"2026/04/03,00:00:30,17.70,17.81,17.98,17.71,23.026,12.424",
"2026/04/03,01:00:26,17.76,17.81,17.98,17.71,22.488,12.320",
"2026/04/03,02:00:25,17.83,17.81,17.91,17.71,22.488,12.312",
"2026/04/03,03:00:27,17.83,17.81,17.91,17.71,20.874,12.304",
"2026/04/03,04:00:25,17.83,17.75,17.85,17.71,20.336,12.248",
"2026/04/03,05:00:26,17.76,17.75,17.85,17.71,19.798,12.288",
"2026/04/03,06:00:26,17.83,17.81,17.85,17.71,20.336,12.208",
"2026/04/03,07:00:29,17.76,17.75,17.85,17.71,22.488,12.760",
"2026/04/03,08:00:26,17.83,17.75,17.85,17.65,26.254,13.608",
"2026/04/03,09:00:25,17.89,17.81,17.85,17.65,34.862,13.352",
"2026/04/03,10:00:28,17.89,17.81,17.85,17.71,39.704,13.144",
"2026/04/03,11:00:26,17.95,17.81,17.85,17.71,40.780,13.096",
"2026/04/03,12:00:29,18.08,17.88,17.85,17.71,39.704,13.152",
"2026/04/03,13:00:29,18.20,17.81,17.85,17.71,40.780,13.152",
"2026/04/03,14:00:25,18.20,17.81,17.79,17.71,38.628,13.168",
"2026/04/03,15:00:25,18.39,17.94,17.85,17.71,38.090,13.232",
"2026/04/03,16:00:26,18.27,17.88,17.79,17.71,35.400,13.144",
"2026/04/03,17:00:29,18.14,17.75,17.79,17.65,33.248,12.864",
"2026/04/03,18:00:29,18.08,17.88,17.79,17.59,28.944,13.032",
"2026/04/03,19:00:28,18.02,17.94,17.79,17.59,27.330,12.456",
"2026/04/03,20:00:29,18.08,17.94,17.91,17.65,26.254,12.472",
"2026/04/03,21:00:29,18.08,17.94,17.91,17.65,26.254,12.464",
"2026/04/03,22:00:25,18.02,17.94,17.91,17.71,25.178,12.400",
"2026/04/03,23:00:28,17.95,17.88,17.91,17.65,25.716,12.400",
"2026/04/04,00:00:25,18.02,17.94,17.91,17.65,25.716,12.400",
"2026/04/04,01:00:25,17.95,17.94,17.91,17.65,25.716,12.352",
"2026/04/04,02:00:25,17.95,17.88,17.85,17.65,25.178,12.360",
"2026/04/04,03:00:28,17.95,17.81,17.85,17.65,26.254,12.360",
"2026/04/04,04:00:25,17.89,17.81,17.79,17.65,25.716,12.296",
"2026/04/04,05:00:30,17.83,17.81,17.79,17.65,26.792,12.336",
"2026/04/04,06:00:29,17.83,17.75,17.79,17.59,26.254,12.288",
"2026/04/04,07:00:30,17.76,17.75,17.79,17.65,25.178,12.288",
"2026/04/04,08:00:30,17.76,17.75,17.79,17.65,25.716,12.512",
"2026/04/04,09:00:27,17.76,17.69,17.72,17.53,25.716,12.408",
"2026/04/04,10:00:29,17.76,17.69,17.72,17.53,26.254,12.760",
"2026/04/04,11:00:25,17.76,17.69,17.72,17.59,26.792,13.088",
"2026/04/04,12:00:28,17.76,17.63,17.72,17.59,27.868,13.456",
"2026/04/04,13:00:25,17.76,17.63,17.72,17.59,27.868,13.424",
"2026/04/04,14:00:26,17.83,17.63,17.66,17.53,27.868,13.320",
"2026/04/04,15:00:29,17.83,17.63,17.66,17.53,30.020,12.872",
"2026/04/04,16:00:29,17.83,17.69,17.72,17.59,31.096,13.512",
"2026/04/04,17:00:29,17.76,17.69,17.72,17.59,30.558,13.160",
"2026/04/04,18:00:29,17.76,17.69,17.72,17.59,29.482,12.728",
"2026/04/04,19:00:29,17.76,17.69,17.72,17.59,28.406,12.520",
"2026/04/04,20:00:29,17.76,17.75,17.79,17.59,27.868,12.480",
"2026/04/04,21:00:30,17.76,17.75,17.79,17.59,26.792,12.464",
"2026/04/04,22:00:30,17.83,17.75,17.79,17.65,26.254,12.440",
"2026/04/04,23:00:25,17.83,17.69,17.79,17.65,24.640,12.400",
"2026/04/05,00:00:29,17.76,17.75,17.79,17.65,24.640,12.448",
"2026/04/05,01:00:25,17.64,17.75,17.79,17.65,24.102,12.360",
"2026/04/05,02:00:29,17.70,17.75,17.79,17.65,25.178,12.408",
"2026/04/05,03:00:29,17.64,17.69,17.79,17.59,24.640,12.360",
"2026/04/05,04:00:26,17.58,17.69,17.79,17.65,23.564,12.264",
"2026/04/05,05:00:27,17.45,17.69,17.79,17.65,24.640,12.248",
"2026/04/05,06:00:25,17.64,17.69,17.79,17.59,23.564,12.224",
"2026/04/05,07:00:25,17.70,17.69,17.79,17.65,24.640,12.832",
"2026/04/05,08:00:26,17.70,17.75,17.72,17.53,30.020,13.448",
"2026/04/05,09:00:29,17.83,17.75,17.79,17.53,36.476,12.936",
"2026/04/05,10:00:28,17.83,17.75,17.72,17.53,40.780,13.112",
"2026/04/05,11:00:29,18.02,17.81,17.79,17.53,41.856,13.112",
"2026/04/05,12:00:26,18.14,18.00,17.79,17.59,41.856,13.000",
"2026/04/05,13:00:26,18.39,18.13,17.79,17.59,41.318,13.032",
"2026/04/05,14:00:27,18.64,18.25,17.79,17.59,41.318,13.032",
"2026/04/05,15:00:29,18.83,18.32,17.85,17.59,40.780,13.152",
"2026/04/05,16:00:26,18.96,18.32,17.85,17.53,39.166,12.976",
"2026/04/05,17:00:25,18.83,18.07,17.72,17.53,33.786,13.192",
"2026/04/05,18:00:26,18.71,18.25,17.72,17.53,31.096,13.344",
"2026/04/05,19:00:28,18.64,18.00,17.72,17.53,27.868,12.464",
"2026/04/05,20:00:28,18.58,17.94,17.72,17.46,25.716,12.408",
"2026/04/05,21:00:26,18.52,17.88,17.72,17.46,24.640,12.416",
"2026/04/05,22:00:27,18.39,17.94,17.72,17.46,23.564,12.408",
"2026/04/05,23:00:29,18.33,17.81,17.72,17.46,22.488,12.408",
"2026/04/06,00:00:26,18.33,17.88,17.72,17.53,23.026,12.296",
"2026/04/06,01:00:29,18.27,17.81,17.72,17.53,22.488,12.400",
"2026/04/06,02:00:31,18.20,17.88,17.79,17.53,21.950,12.360",
"2026/04/06,03:00:25,18.14,17.81,17.85,17.53,21.412,12.256",
"2026/04/06,04:00:29,18.08,17.81,17.85,17.53,20.874,12.304",
"2026/04/06,05:00:26,18.02,17.75,17.72,17.53,20.336,12.184",
"2026/04/06,06:00:29,17.95,17.81,17.79,17.53,20.336,12.240",
"2026/04/06,07:00:26,17.89,17.75,17.72,17.53,23.026,12.848",
"2026/04/06,08:00:30,17.89,17.69,17.66,17.46,29.482,13.544",
"2026/04/06,09:00:26,17.95,17.63,17.53,17.34,32.172,13.720",
"2026/04/06,10:00:25,18.02,17.69,17.66,17.40,34.324,13.800",
"2026/04/06,11:00:25,18.08,17.75,17.72,17.46,35.400,13.032",
"2026/04/06,12:00:30,18.20,17.81,17.72,17.46,36.476,13.320",
"2026/04/06,13:00:30,18.27,17.81,17.72,17.53,36.476,13.192",
"2026/04/06,14:00:25,18.27,17.75,17.72,17.53,35.400,12.976",
"2026/04/06,15:00:25,18.33,17.75,17.66,17.53,36.476,13.192",
"2026/04/06,16:00:26,18.39,17.75,17.60,17.53,36.476,12.824",
"2026/04/06,17:00:26,18.27,18.00,17.91,17.53,33.786,13.448",
"2026/04/06,18:00:28,18.14,17.88,17.85,17.53,30.558,12.992",
"2026/04/06,19:00:29,18.08,17.88,17.85,17.46,28.944,12.488",
"2026/04/06,20:00:26,18.02,17.81,17.79,17.46,27.868,12.472",
"2026/04/06,21:00:26,17.95,17.75,17.72,17.53,27.868,12.400",
"2026/04/06,22:00:26,17.95,17.69,17.72,17.46,27.868,12.424",
"2026/04/06,23:00:29,17.89,17.69,17.66,17.46,27.868,12.424",
"2026/04/07,00:00:27,17.89,17.69,17.66,17.46,27.330,12.360",
"2026/04/07,01:00:25,17.83,17.69,17.72,17.53,27.330,12.360",
"2026/04/07,02:00:28,17.83,17.69,17.66,17.53,27.330,12.344",
"2026/04/07,03:00:26,17.76,17.69,17.72,17.59,25.716,12.304",
"2026/04/07,04:00:26,17.76,17.63,17.72,17.53,25.716,12.312",
"2026/04/07,05:00:28,17.70,17.63,17.66,17.53,24.640,12.304",
"2026/04/07,06:00:28,17.70,17.63,17.66,17.53,23.564,12.232",
"2026/04/07,07:00:29,17.76,17.63,17.72,17.59,24.102,12.336",
"2026/04/07,08:00:29,17.70,17.63,17.66,17.46,23.564,12.248",
"2026/04/07,09:00:28,17.70,17.63,17.66,17.46,23.564,12.552",
"2026/04/07,10:00:29,17.64,17.63,17.66,17.53,24.102,12.960",
"2026/04/07,11:00:30,17.64,17.63,17.72,17.53,26.792,13.512",
"2026/04/07,12:00:25,17.76,17.69,17.72,17.59,32.172,13.320",
"2026/04/07,13:00:30,17.89,17.81,17.85,17.65,35.938,13.264",
"2026/04/07,14:00:26,17.95,17.81,17.91,17.71,35.938,13.264",
"2026/04/07,15:00:29,18.02,17.88,17.91,17.65,35.400,13.320",
"2026/04/07,16:00:29,17.95,17.88,17.91,17.78,33.786,13.160",
"2026/04/07,17:00:29,17.89,17.88,17.98,17.78,33.248,12.992",
"2026/04/07,18:00:30,17.83,17.81,17.91,17.78,29.482,13.080",
"2026/04/07,19:00:30,17.83,17.81,17.85,17.71,25.716,12.480",
"2026/04/07,20:00:29,17.76,17.75,17.72,17.59,23.026,12.440",
"2026/04/07,21:00:26,17.83,17.69,17.79,17.53,21.950,12.424",
"2026/04/07,22:00:30,17.76,17.69,17.66,17.53,21.412,12.400",
"2026/04/07,23:00:35,17.70,17.63,17.66,17.46,21.412,12.408",
"2026/04/08,00:00:26,17.58,17.56,17.60,17.46,19.260,12.304",
"2026/04/08,01:00:30,17.58,17.50,17.60,17.53,20.336,12.336",
"2026/04/08,02:00:27,17.58,17.50,17.60,17.46,18.722,12.264",
"2026/04/08,03:00:30,17.51,17.50,17.60,17.46,18.184,12.312",
"2026/04/08,04:00:29,17.58,17.50,17.60,17.46,18.722,12.248",
"2026/04/08,05:00:25,17.51,17.44,17.53,17.40,19.260,12.176",
"2026/04/08,06:00:26,17.45,17.44,17.53,17.40,19.260,12.152",
"2026/04/08,07:00:27,17.51,17.44,17.53,17.40,24.640,13.168",
"2026/04/08,08:00:30,17.51,17.44,17.53,17.40,33.248,13.864",
"2026/04/08,09:00:29,17.51,17.44,17.53,17.40,37.552,13.160",
"2026/04/08,10:00:30,17.58,17.44,17.53,17.40,40.242,13.152",
"2026/04/08,11:00:26,17.64,17.50,17.53,17.40,39.166,13.104",
"2026/04/08,12:00:26,17.89,17.63,17.53,17.46,37.552,13.008",
"2026/04/08,13:00:25,17.95,17.63,17.53,17.40,37.014,13.176",
"2026/04/08,14:00:29,18.08,17.63,17.53,17.34,36.476,13.320",
"2026/04/08,15:00:27,18.14,17.69,17.53,17.34,35.400,13.192",
"2026/04/08,16:00:29,18.20,17.75,17.53,17.34,34.324,13.176",
"2026/04/08,17:00:26,18.20,17.94,17.53,17.34,34.324,12.832",
"2026/04/08,18:00:27,18.08,17.88,17.53,17.34,31.096,13.032",
"2026/04/08,19:00:28,17.95,17.81,17.79,17.34,26.254,12.464",
"2026/04/08,20:00:25,17.83,17.69,17.72,17.34,23.564,12.360",
"2026/04/08,21:00:25,17.76,17.69,17.72,17.40,21.412,12.400",
"2026/04/08,22:00:30,17.70,17.69,17.66,17.40,20.874,12.408",
"2026/04/08,23:00:28,17.70,17.63,17.60,17.46,20.336,12.368",
"2026/04/09,00:00:30,17.70,17.56,17.60,17.40,20.874,12.400",
"2026/04/09,01:00:29,17.64,17.56,17.60,17.40,21.412,12.352",
"2026/04/09,02:00:25,17.64,17.63,17.53,17.34,21.950,12.296",
"2026/04/09,03:00:27,17.64,17.56,17.53,17.34,22.488,12.272",
"2026/04/09,04:00:29,17.51,17.50,17.53,17.34,22.488,12.296",
"2026/04/09,05:00:29,17.51,17.50,17.53,17.34,22.488,12.256",
"2026/04/09,06:00:29,17.51,17.44,17.53,17.34,22.488,12.296",
"2026/04/09,07:00:28,17.51,17.44,17.53,17.40,24.102,12.600",
"2026/04/09,08:00:30,17.45,17.44,17.53,17.40,25.716,12.728",
"2026/04/09,09:00:29,17.58,17.50,17.60,17.40,27.330,13.128",
"2026/04/09,10:00:26,17.58,17.50,17.60,17.46,26.792,13.440",
"2026/04/09,11:00:28,17.58,17.50,17.60,17.40,26.792,13.472",
"2026/04/09,12:00:29,17.58,17.50,17.60,17.40,27.868,13.096",
"2026/04/09,13:00:30,17.58,17.50,17.53,17.40,27.868,13.536",
"2026/04/09,14:00:28,17.58,17.50,17.60,17.40,28.944,13.152",
"2026/04/09,15:00:25,17.51,17.50,17.53,17.40,26.792,13.352",
"2026/04/09,16:00:25,17.51,17.50,17.53,17.40,25.716,13.624",
"2026/04/09,17:00:29,17.51,17.44,17.53,17.34,24.640,12.704",
"2026/04/09,18:00:26,17.45,17.44,17.53,17.40,24.640,12.456",
"2026/04/09,19:00:30,17.45,17.44,17.53,17.34,25.178,12.472",
"2026/04/09,20:00:30,17.45,17.44,17.53,17.40,25.716,12.480",
"2026/04/09,21:00:27,17.45,17.44,17.53,17.34,26.792,12.408",
"2026/04/09,22:00:29,17.45,17.44,17.53,17.34,27.330,12.456",
"2026/04/09,23:00:28,17.51,17.44,17.47,17.34,26.792,12.480",
"2026/04/10,00:00:29,17.45,17.44,17.47,17.34,27.330,12.432",
"2026/04/10,01:00:28,17.51,17.44,17.47,17.34,27.868,12.416",
"2026/04/10,02:00:27,17.51,17.44,17.47,17.34,26.792,12.360",
"2026/04/10,03:00:26,17.51,17.44,17.47,17.40,26.792,12.320",
"2026/04/10,04:00:29,17.58,17.44,17.53,17.40,27.868,12.296",
"2026/04/10,05:00:29,17.51,17.44,17.53,17.40,28.406,12.296",
"2026/04/10,06:00:29,17.58,17.44,17.53,17.34,28.406,12.232",
"2026/04/10,07:00:29,17.51,17.44,17.53,17.40,28.944,12.320",
"2026/04/10,08:00:29,17.51,17.44,17.53,17.40,28.406,12.256",
"2026/04/10,09:00:30,17.58,17.50,17.53,17.40,28.944,12.456",
"2026/04/10,10:00:28,17.64,17.50,17.53,17.40,28.944,12.408",
"2026/04/10,11:00:26,17.64,17.50,17.60,17.46,30.558,12.880",
"2026/04/10,12:00:30,17.64,17.50,17.53,17.46,34.324,13.632",
"2026/04/10,13:00:28,17.70,17.50,17.60,17.46,33.786,13.464",
"2026/04/10,14:00:29,17.70,17.50,17.60,17.46,33.248,13.440",
"2026/04/10,15:00:29,17.70,17.50,17.60,17.46,34.862,13.064",
"2026/04/10,16:00:26,17.64,17.50,17.60,17.46,34.324,13.512",
"2026/04/10,17:00:27,17.64,17.56,17.60,17.46,34.862,13.424",
"2026/04/10,18:00:29,17.70,17.50,17.60,17.46,33.248,13.232",
"2026/04/10,19:00:30,17.70,17.56,17.66,17.46,30.020,12.440",
"2026/04/10,20:00:25,17.76,17.63,17.66,17.46,27.868,12.440",
"2026/04/10,21:00:29,17.83,17.69,17.66,17.46,27.330,12.496",
"2026/04/10,22:00:26,17.83,17.75,17.72,17.53,25.716,12.400",
"2026/04/10,23:00:30,17.76,17.69,17.72,17.53,25.716,12.448",
"2026/04/11,00:00:30,17.76,17.63,17.72,17.53,24.640,12.440",
"2026/04/11,01:00:30,17.76,17.63,17.66,17.46,24.640,12.424",
"2026/04/11,02:00:29,17.70,17.63,17.60,17.46,24.640,12.360",
"2026/04/11,03:00:26,17.70,17.63,17.66,17.40,23.564,12.376",
"2026/04/11,04:00:27,17.64,17.63,17.66,17.46,23.564,12.272",
"2026/04/11,05:00:25,17.64,17.56,17.66,17.53,23.026,12.296",
"2026/04/11,06:00:30,17.58,17.56,17.66,17.53,23.564,12.280",
"2026/04/11,07:00:29,17.58,17.56,17.60,17.46,28.944,13.088",
"2026/04/11,08:00:28,17.58,17.56,17.60,17.46,28.944,13.448",
"2026/04/11,09:00:30,17.64,17.50,17.60,17.46,33.248,13.008",
"2026/04/11,10:00:26,17.64,17.56,17.60,17.53,32.172,14.056",
"2026/04/11,11:00:29,17.76,17.63,17.66,17.53,39.704,13.128",
"2026/04/11,12:00:29,17.89,17.75,17.72,17.53,39.704,13.168",
"2026/04/11,13:00:29,18.08,17.81,17.85,17.53,38.628,13.072",
"2026/04/11,14:00:30,18.08,17.81,17.72,17.46,38.628,13.272",
"2026/04/11,15:00:27,18.20,17.94,17.98,17.46,38.090,13.320",
"2026/04/11,16:00:27,18.27,17.94,17.98,17.46,36.476,12.936",
"2026/04/11,17:00:26,18.20,18.00,17.79,17.46,33.248,12.816",
"2026/04/11,18:00:28,18.20,17.94,17.72,17.46,30.558,13.256",
"2026/04/11,19:00:29,18.08,17.94,17.60,17.46,28.406,12.440",
"2026/04/11,20:00:26,18.02,17.88,17.60,17.46,26.792,12.400",
"2026/04/11,21:00:27,18.02,17.75,17.60,17.46,26.792,12.432",
"2026/04/11,22:00:29,18.08,17.56,17.60,17.46,26.254,12.448",
"2026/04/11,23:00:28,18.02,17.56,17.60,17.46,25.716,12.416",
"2026/04/12,00:00:29,17.89,17.63,17.60,17.46,25.716,12.424",
"2026/04/12,00:30:25,17.89,17.75,17.60,17.46,24.640,12.344",
"2026/04/12,01:00:25,17.83,17.75,17.60,17.46,24.640,12.344",
"2026/04/12,01:30:29,17.83,17.69,17.60,17.46,24.640,12.400",
"2026/04/12,02:00:28,17.83,17.75,17.60,17.46,24.102,12.296",
"2026/04/12,02:30:25,17.83,17.75,17.60,17.40,24.102,12.320",
"2026/04/12,03:00:30,17.83,17.75,17.60,17.46,24.102,12.376",
"2026/04/12,03:30:24,17.83,17.75,17.66,17.46,24.640,12.264",
"2026/04/12,04:00:25,17.83,17.69,17.66,17.46,24.640,12.296",
"2026/04/12,04:30:30,17.76,17.69,17.60,17.46,24.640,12.352",
"2026/04/12,05:00:30,17.76,17.69,17.60,17.46,24.640,12.336",
"2026/04/12,05:30:29,17.76,17.63,17.60,17.46,24.640,12.248",
"2026/04/12,06:00:25,17.70,17.63,17.60,17.46,24.640,12.248",
"2026/04/12,06:30:28,17.70,17.56,17.60,17.46,25.178,12.440",
"2026/04/12,07:00:30,17.70,17.56,17.60,17.46,25.716,12.920",
"2026/04/12,07:30:29,17.70,17.63,17.66,17.46,27.868,13.184",
"2026/04/12,08:00:29,17.70,17.63,17.66,17.46,33.248,13.712",
"2026/04/12,08:30:28,17.76,17.63,17.72,17.53,33.786,14.152",
"2026/04/12,09:02:07,17.76,17.63,17.66,17.53,41.318,13.264",
"2026/04/12,09:30:26,17.76,17.69,17.66,17.46,40.780,13.032",
"2026/04/12,10:00:26,17.89,17.69,17.60,17.53,41.856,12.944",
"2026/04/12,10:30:27,17.95,17.69,17.66,17.53,42.932,12.912",
"2026/04/12,11:00:28,18.08,17.75,17.66,17.53,42.932,13.032",
"2026/04/12,11:30:26,18.27,17.81,17.60,17.53,41.856,13.032",
"2026/04/12,12:00:27,18.45,17.88,17.60,17.53,41.856,13.080",
"2026/04/12,12:30:27,18.58,17.94,17.60,17.46,40.780,13.136",
"2026/04/12,13:00:27,18.58,18.00,17.60,17.53,40.780,12.976",
"2026/04/12,13:30:25,18.58,17.88,17.66,17.46,39.166,13.032",
"2026/04/12,14:00:29,18.52,17.75,17.66,17.46,38.628,13.064",
"2026/04/12,14:30:26,18.39,17.69,17.66,17.53,38.628,13.384",
"2026/04/12,15:00:26,18.45,17.63,17.66,17.53,39.166,13.152",
"2026/04/12,15:30:26,18.58,17.69,17.66,17.53,38.090,12.928",
"2026/04/12,16:00:29,18.96,17.94,17.66,17.53,36.476,12.880",
"2026/04/12,16:30:24,18.89,17.69,17.66,17.53,34.324,13.464",
"2026/04/12,17:00:29,18.89,17.69,17.66,17.53,32.710,13.424",
"2026/04/12,17:30:29,18.77,17.63,17.66,17.53,31.096,13.104",
"2026/04/12,18:00:27,18.77,17.75,17.72,17.53,30.020,12.696",
"2026/04/12,18:30:30,18.77,17.75,17.72,17.53,28.944,12.480",
"2026/04/12,19:00:28,18.71,17.63,17.66,17.53,27.868,12.376",
"2026/04/12,19:30:26,18.64,17.75,17.66,17.53,27.330,12.360",
"2026/04/12,20:00:30,18.64,17.63,17.66,17.53,27.330,12.456",
"2026/04/12,20:30:29,18.64,17.69,17.66,17.53,26.792,12.432",
"2026/04/12,21:00:25,18.58,17.69,17.66,17.59,26.254,12.376",
"2026/04/12,21:30:26,18.52,17.69,17.72,17.59,26.792,12.360",
"2026/04/12,22:00:26,18.52,17.81,17.72,17.59,26.792,12.368",
"2026/04/12,22:30:26,18.45,17.88,17.72,17.53,26.254,12.360",
"2026/04/12,23:00:29,18.45,17.75,17.72,17.53,26.792,12.424",
"2026/04/12,23:30:30,18.33,17.75,17.72,17.53,26.792,12.432",
"2026/04/13,00:00:30,18.20,17.81,17.72,17.53,26.792,12.424",
"2026/04/13,00:30:28,18.14,17.81,17.72,17.53,25.716,12.360",
"2026/04/13,01:00:28,18.14,17.75,17.79,17.59,25.716,12.400",
"2026/04/13,01:30:30,18.39,17.81,17.79,17.59,25.716,12.400",
"2026/04/13,02:00:29,18.27,17.81,17.79,17.59,25.716,12.352",
"2026/04/13,02:30:25,18.20,17.81,17.79,17.59,24.640,12.336",
"2026/04/13,03:00:28,18.14,17.75,17.79,17.53,25.178,12.304",
"2026/04/13,03:30:30,18.02,17.75,17.79,17.59,25.178,12.360",
"2026/04/13,04:00:29,17.95,17.75,17.79,17.53,24.640,12.296",
"2026/04/13,04:30:29,18.02,17.75,17.72,17.59,24.640,12.320",
"2026/04/13,05:00:30,17.95,17.69,17.72,17.53,25.178,12.296",
"2026/04/13,05:30:28,17.95,17.69,17.66,17.46,24.102,12.280",
"2026/04/13,06:00:29,17.89,17.69,17.66,17.46,23.564,12.296",
"2026/04/13,06:30:25,17.89,17.69,17.66,17.46,23.564,12.232",
"2026/04/13,07:00:26,17.95,17.69,17.66,17.46,23.564,12.360",
"2026/04/13,07:30:25,17.89,17.69,17.72,17.53,24.102,12.776",
"2026/04/13,08:00:26,17.83,17.75,17.72,17.53,25.716,12.880",
"2026/04/13,08:30:26,17.83,17.69,17.79,17.53,26.792,13.376",
"2026/04/13,09:00:30,17.89,17.75,17.79,17.59,31.096,13.792",
"2026/04/13,09:30:29,18.02,17.81,17.85,17.65,32.710,13.632",
"2026/04/13,10:00:29,17.95,17.81,17.91,17.65,32.710,13.704",
"2026/04/13,10:30:26,18.02,17.88,17.85,17.65,33.248,13.704",
"2026/04/13,11:00:26,18.08,17.88,17.85,17.65,34.324,13.184",
"2026/04/13,11:30:29,18.08,17.88,17.85,17.65,34.324,13.392",
"2026/04/13,12:00:30,18.08,17.81,17.85,17.65,34.862,12.960",
"2026/04/13,12:30:26,18.14,17.88,17.85,17.65,34.324,12.984",
"2026/04/13,13:00:26,18.14,17.81,17.85,17.65,33.248,13.160",
"2026/04/13,13:30:29,18.08,17.81,17.85,17.65,33.786,13.032",
"2026/04/13,14:00:26,18.14,17.81,17.85,17.71,33.248,12.912",
"2026/04/13,14:30:29,18.14,17.81,17.85,17.71,31.096,13.600",
"2026/04/13,15:00:30,18.08,17.81,17.85,17.71,32.172,13.784",
"2026/04/13,15:30:30,18.08,17.81,17.85,17.71,32.172,13.448",
"2026/04/13,16:00:27,18.14,17.81,17.85,17.65,30.558,13.528",
"2026/04/13,16:30:30,18.14,17.81,17.85,17.65,30.558,13.504",
"2026/04/13,17:00:25,18.14,17.81,17.85,17.59,30.020,13.256",
"2026/04/13,17:30:26,18.20,17.75,17.85,17.59,30.020,12.872",
"2026/04/13,18:00:25,18.14,17.75,17.79,17.59,28.944,13.176",
"2026/04/13,18:30:26,18.02,17.75,17.79,17.59,27.868,12.624",
"2026/04/13,19:00:26,18.14,17.75,17.79,17.65,26.792,12.400",
"2026/04/13,19:30:27,18.20,17.81,17.79,17.65,26.254,12.488",
"2026/04/13,20:00:28,18.20,17.88,17.79,17.65,26.254,12.448",
"2026/04/13,20:30:28,18.20,17.88,17.79,17.65,25.716,12.464",
"2026/04/13,21:00:25,18.14,17.94,17.79,17.59,24.640,12.416",
"2026/04/13,21:30:29,18.14,18.00,17.79,17.59,25.716,12.488",
"2026/04/13,22:00:29,18.08,18.00,17.91,17.59,25.716,12.464",
"2026/04/13,22:30:29,18.08,17.94,17.98,17.65,25.716,12.456",
"2026/04/13,23:00:26,18.08,17.94,17.91,17.59,25.178,12.368",
"2026/04/13,23:30:28,18.08,17.94,17.85,17.65,24.640,12.400",
"2026/04/14,00:00:26,18.02,17.94,17.79,17.65,24.640,12.360",
"2026/04/14,00:30:27,18.02,17.94,17.91,17.65,24.640,12.408",
"2026/04/14,01:00:25,18.02,17.94,17.91,17.65,24.640,12.336",
"2026/04/14,01:30:26,18.02,17.94,17.85,17.65,24.102,12.336",
"2026/04/14,02:00:25,17.95,17.88,17.91,17.65,24.102,12.328",
"2026/04/14,02:30:28,17.95,17.88,17.85,17.65,24.102,12.328",
"2026/04/14,03:00:28,17.95,17.88,17.91,17.65,24.640,12.376",
"2026/04/14,03:30:27,17.95,17.88,17.91,17.78,24.640,12.352",
"2026/04/14,04:00:25,17.95,17.88,17.85,17.71,25.178,12.296",
"2026/04/14,04:30:26,17.95,17.81,17.85,17.71,25.716,12.360",
"2026/04/14,05:00:31,17.89,17.81,17.85,17.59,25.716,12.352",
"2026/04/14,05:30:29,17.89,17.81,17.85,17.59,25.716,12.360",
"2026/04/14,06:00:28,17.95,17.81,17.72,17.59,25.716,12.336",
"2026/04/14,06:30:29,17.95,17.75,17.72,17.53,25.716,12.336",
"2026/04/14,07:00:29,17.95,17.75,17.72,17.53,26.254,12.568",
"2026/04/14,07:30:28,17.89,17.75,17.72,17.59,26.792,12.648",
"2026/04/14,08:00:28,17.89,17.69,17.72,17.53,26.792,12.912",
"2026/04/14,08:30:29,17.89,17.75,17.72,17.53,27.868,12.776",
"2026/04/14,09:00:26,17.89,17.69,17.72,17.59,27.868,12.864",
"2026/04/14,09:30:35,17.95,17.69,17.72,17.53,30.020,13.600",
"2026/04/14,10:00:28,18.02,17.75,17.72,17.59,32.172,13.576",
"2026/04/14,10:30:28,18.08,17.81,17.72,17.53,33.248,13.600",
"2026/04/14,11:00:28,18.02,17.81,17.72,17.59,33.248,13.432",
"2026/04/14,11:30:24,18.20,17.81,17.79,17.59,36.476,13.024",
"2026/04/14,12:00:29,18.27,17.94,17.85,17.59,34.324,12.776",
"2026/04/14,12:30:29,18.20,17.94,17.85,17.65,33.248,13.656",
"2026/04/14,13:00:29,18.08,17.81,17.85,17.71,32.710,13.608",
"2026/04/14,13:30:28,18.02,17.81,17.85,17.65,32.172,13.536",
"2026/04/14,14:00:26,18.02,17.81,17.85,17.65,31.096,13.576",
"2026/04/14,14:30:28,18.02,17.81,17.85,17.65,31.096,13.672",
"2026/04/14,15:00:29,18.20,17.81,17.85,17.71,32.172,13.480",
"2026/04/14,15:30:29,18.14,17.81,17.85,17.65,30.558,12.976",
"2026/04/14,16:00:26,18.14,17.75,17.79,17.65,30.020,13.424",
"2026/04/14,16:30:31,18.20,17.75,17.79,17.65,28.406,13.336",
"2026/04/14,17:00:29,18.20,17.75,17.79,17.65,27.868,13.328",
"2026/04/14,17:30:26,18.14,17.75,17.79,17.65,27.330,13.120",
"2026/04/14,18:00:25,18.02,17.75,17.79,17.65,26.792,12.520",
"2026/04/14,18:30:24,18.20,17.75,17.79,17.65,25.716,12.368",
"2026/04/14,19:00:28,18.08,17.75,17.72,17.65,26.254,12.464",
"2026/04/14,19:30:25,18.02,17.69,17.72,17.59,25.716,12.424",
"2026/04/14,20:00:29,18.02,17.69,17.72,17.59,25.716,12.472",
"2026/04/14,20:30:28,18.02,17.69,17.72,17.59,25.716,12.440",
];
a[7] = [
"2026/02/13,00:00:19,15.05,,,,,,17.646,12.195",
"2026/02/13,01:00:22,14.98,,,,,,17.108,12.148",
"2026/02/13,02:00:21,15.03,,,,,,16.032,12.206",
"2026/02/13,03:00:20,15.18,,,,,,17.108,12.195",
"2026/02/13,04:00:22,15.18,,,,,,16.032,12.137",
"2026/02/13,05:00:19,15.11,,,,,,15.494,12.045",
"2026/02/13,06:00:19,15.11,,,,,,14.956,11.999",
"2026/02/13,07:00:23,15.11,,,,,,15.494,12.079",
"2026/02/13,08:00:21,15.11,,,,,,21.412,13.221",
"2026/02/13,09:00:19,15.20,,,,,,29.482,13.763",
"2026/02/13,10:00:22,15.20,,,,,,34.324,13.221",
"2026/02/13,11:00:21,15.20,,,,,,36.476,13.071",
"2026/02/13,12:00:22,15.24,,,,,,37.552,13.106",
"2026/02/13,13:00:20,15.32,,,,,,37.552,13.036",
"2026/02/13,14:00:22,15.36,,,,,,37.552,13.198",
"2026/02/13,15:00:21,15.43,,,,,,35.938,13.152",
"2026/02/13,16:00:19,15.39,,,,,,34.324,12.933",
"2026/02/13,17:00:21,15.34,,,,,,31.096,12.863",
"2026/02/13,18:00:22,15.24,,,,,,26.792,12.483",
"2026/02/13,19:00:22,15.24,,,,,,23.564,12.333",
"2026/02/13,20:00:22,15.24,,,,,,21.412,12.321",
"2026/02/13,21:00:22,15.28,,,,,,19.798,12.333",
"2026/02/13,22:00:22,15.24,,,,,,19.260,12.275",
"2026/02/13,23:00:18,15.24,,,,,,18.184,12.195",
"2026/02/14,00:00:22,15.24,,,,,,18.722,12.287",
"2026/02/14,01:00:22,15.24,,,,,,17.646,12.218",
"2026/02/14,02:00:22,15.24,,,,,,17.108,12.160",
"2026/02/14,03:00:24,15.30,,,,,,17.108,12.229",
"2026/02/14,04:00:19,15.26,,,,,,17.108,12.010",
"2026/02/14,05:00:19,15.24,,,,,,16.570,11.976",
"2026/02/14,06:00:22,15.20,,,,,,17.108,12.045",
"2026/02/14,07:00:22,15.20,,,,,,16.570,12.091",
"2026/02/14,08:00:18,15.24,,,,,,21.412,12.829",
"2026/02/14,09:00:22,15.26,,,,,,28.944,14.190",
"2026/02/14,10:00:22,15.30,,,,,,35.400,13.313",
"2026/02/14,11:00:22,15.41,,,,,,40.780,13.025",
"2026/02/14,12:00:18,15.81,,,,,,40.780,12.806",
"2026/02/14,13:00:19,15.81,,,,,,37.552,12.644",
"2026/02/14,14:00:18,15.77,,,,,,31.096,12.817",
"2026/02/14,15:00:17,15.68,,,,,,28.406,13.544",
"2026/02/14,16:00:19,15.64,,,,,,26.792,13.382",
"2026/02/14,17:00:23,15.77,,,,,,25.716,13.117",
"2026/02/14,18:00:23,15.79,,,,,,24.640,12.287",
"2026/02/14,19:00:18,15.74,,,,,,22.488,12.252",
"2026/02/14,20:00:23,15.68,,,,,,21.950,12.298",
"2026/02/14,21:00:23,15.62,,,,,,20.874,12.252",
"2026/02/14,22:00:19,15.60,,,,,,20.336,12.148",
"2026/02/14,23:00:23,15.62,,,,,,20.874,12.287",
"2026/02/15,00:00:23,15.68,,,,,,21.412,12.298",
"2026/02/15,01:00:19,15.62,,,,,,20.336,12.206",
"2026/02/15,02:00:23,15.62,,,,,,19.260,12.218",
"2026/02/15,03:00:22,15.62,,,,,,20.336,12.172",
"2026/02/15,04:00:22,15.55,,,,,,20.336,12.137",
"2026/02/15,05:00:20,15.62,,,,,,20.874,12.056",
"2026/02/15,06:00:18,15.64,,,,,,20.874,12.079",
"2026/02/15,07:00:22,15.62,,,,,,20.874,12.148",
"2026/02/15,08:00:23,15.62,,,,,,21.412,12.356",
"2026/02/15,09:00:18,15.62,,,,,,21.412,12.391",
"2026/02/15,10:00:18,15.68,,,,,,22.488,12.598",
"2026/02/15,11:00:21,15.81,,,,,,22.488,12.760",
"2026/02/15,12:00:22,15.98,,,,,,23.564,13.198",
"2026/02/15,13:00:23,16.12,,,,,,31.634,13.405",
"2026/02/15,14:00:19,16.19,,,,,,34.324,13.059",
"2026/02/15,15:00:22,16.12,,,,,,36.476,13.186",
"2026/02/15,16:00:19,16.06,,,,,,34.862,13.059",
"2026/02/15,17:00:21,16.00,,,,,,33.786,12.840",
"2026/02/15,18:00:23,15.87,,,,,,28.944,12.494",
"2026/02/15,19:00:24,15.93,,,,,,25.716,12.391",
"2026/02/15,20:00:21,15.89,,,,,,23.564,12.252",
"2026/02/15,21:00:23,15.89,,,,,,21.950,12.333",
"2026/02/15,22:00:20,15.83,,,,,,21.412,12.195",
"2026/02/15,23:00:22,15.81,,,,,,21.412,12.287",
"2026/02/16,00:00:21,15.74,,,,,,21.412,12.287",
"2026/02/16,01:00:18,15.81,,,,,,20.336,12.183",
"2026/02/16,02:00:19,15.87,,,,,,20.336,12.148",
"2026/02/16,03:00:23,15.81,,,,,,20.874,12.172",
"2026/02/16,04:00:19,15.79,,,,,,20.336,12.114",
"2026/02/16,05:00:22,15.77,,,,,,19.260,12.137",
"2026/02/16,06:00:23,15.74,,,,,,19.260,12.137",
"2026/02/16,07:00:18,15.74,,,,,,19.798,11.999",
"2026/02/16,08:00:22,15.77,,,,,,22.488,13.036",
"2026/02/16,09:00:23,15.68,,,,,,30.020,14.282",
"2026/02/16,10:00:22,15.74,,,,,,34.862,13.255",
"2026/02/16,11:00:19,15.81,,,,,,36.476,12.910",
"2026/02/16,12:00:19,15.79,,,,,,36.476,13.059",
"2026/02/16,13:00:22,15.74,,,,,,32.172,13.059",
"2026/02/16,14:00:21,15.74,,,,,,28.944,12.944",
"2026/02/16,15:00:23,15.72,,,,,,26.792,13.636",
"2026/02/16,16:00:20,15.74,,,,,,24.640,13.417",
"2026/02/16,17:00:23,15.70,,,,,,23.564,13.279",
"2026/02/16,18:00:19,15.68,,,,,,22.488,12.252",
"2026/02/16,19:00:19,15.68,,,,,,21.412,12.252",
"2026/02/16,20:00:22,15.68,,,,,,21.412,12.321",
"2026/02/16,21:00:19,15.66,,,,,,20.874,12.148",
"2026/02/16,22:00:22,15.72,,,,,,20.336,12.333",
"2026/02/16,23:00:19,15.62,,,,,,19.260,12.218",
"2026/02/17,00:00:23,15.62,,,,,,19.260,12.321",
"2026/02/17,01:00:24,15.62,,,,,,19.260,12.310",
"2026/02/17,02:00:22,15.55,,,,,,18.722,12.241",
"2026/02/17,03:00:19,15.55,,,,,,18.184,12.172",
"2026/02/17,04:00:23,15.55,,,,,,18.184,12.206",
"2026/02/17,05:00:22,15.55,,,,,,17.646,12.056",
"2026/02/17,06:00:19,15.49,,,,,,17.108,12.033",
"2026/02/17,07:00:21,15.53,,,,,,16.032,12.091",
"2026/02/17,08:00:19,15.43,,,,,,21.412,13.302",
"2026/02/17,09:00:18,15.45,,,,,,28.944,13.025",
"2026/02/17,10:00:22,15.43,,,,,,33.248,13.094",
"2026/02/17,11:00:18,15.51,,,,,,34.862,13.048",
"2026/02/17,12:00:19,15.55,,,,,,35.400,13.036",
"2026/02/17,13:00:22,15.55,,,,,,34.324,13.336",
"2026/02/17,14:00:19,15.62,,,,,,34.324,12.898",
"2026/02/17,15:00:19,15.62,,,,,,32.710,13.152",
"2026/02/17,16:00:19,15.55,,,,,,30.020,13.083",
"2026/02/17,17:00:23,15.49,,,,,,27.868,13.059",
"2026/02/17,18:00:23,15.47,,,,,,24.102,12.587",
"2026/02/17,19:00:22,15.45,,,,,,20.336,12.333",
"2026/02/17,20:00:19,15.45,,,,,,19.260,12.183",
"2026/02/17,21:00:22,15.43,,,,,,18.722,12.287",
"2026/02/17,22:00:18,15.43,,,,,,18.184,12.206",
"2026/02/17,23:00:19,15.41,,,,,,17.646,12.183",
"2026/02/18,00:00:21,15.36,,,,,,17.108,12.241",
"2026/02/18,01:00:21,15.39,,,,,,16.570,12.241",
"2026/02/18,02:00:20,15.41,,,,,,16.570,12.114",
"2026/02/18,03:00:22,15.41,,,,,,16.032,12.137",
"2026/02/18,04:00:22,15.41,,,,,,16.032,12.137",
"2026/02/18,05:00:22,15.36,,,,,,16.032,12.114",
"2026/02/18,06:00:22,15.36,,,,,,16.032,12.056",
"2026/02/18,07:00:21,15.36,,,,,,16.570,12.033",
"2026/02/18,08:00:19,15.36,,,,,,21.412,12.794",
"2026/02/18,09:00:23,15.36,,,,,,27.330,13.094",
"2026/02/18,10:00:20,15.43,,,,,,31.096,13.175",
"2026/02/18,11:00:21,15.32,,,,,,31.096,13.348",
"2026/02/18,12:00:20,15.43,,,,,,34.324,13.244",
"2026/02/18,13:00:22,15.39,,,,,,34.862,13.059",
"2026/02/18,14:00:22,15.51,,,,,,33.786,13.198",
"2026/02/18,15:00:22,15.43,,,,,,32.172,13.382",
"2026/02/18,16:00:22,15.49,,,,,,31.096,13.313",
"2026/02/18,17:00:23,15.41,,,,,,28.944,12.806",
"2026/02/18,18:00:19,15.36,,,,,,24.102,12.575",
"2026/02/18,19:00:23,15.34,,,,,,21.412,12.287",
"2026/02/18,20:00:23,15.26,,,,,,20.336,12.298",
"2026/02/18,21:00:18,15.24,,,,,,19.798,12.206",
"2026/02/18,22:00:19,15.24,,,,,,18.722,12.148",
"2026/02/18,23:00:22,15.24,,,,,,19.260,12.229",
"2026/02/19,00:00:21,15.24,,,,,,17.646,12.229",
"2026/02/19,01:00:22,15.24,,,,,,18.184,12.160",
"2026/02/19,02:00:19,15.24,,,,,,17.108,12.022",
"2026/02/19,03:00:20,15.24,,,,,,17.108,11.952",
"2026/02/19,04:00:22,15.18,,,,,,16.570,12.160",
"2026/02/19,05:00:21,15.22,,,,,,16.032,12.091",
"2026/02/19,06:00:18,15.24,,,,,,15.494,11.964",
"2026/02/19,07:00:23,15.24,,,,,,15.494,12.010",
"2026/02/19,08:00:22,15.28,,,,,,19.260,13.186",
"2026/02/19,09:00:19,15.24,,,,,,26.792,13.924",
"2026/02/19,10:00:20,15.24,,,,,,31.096,13.152",
"2026/02/19,11:00:22,15.26,,,,,,35.400,13.302",
"2026/02/19,12:00:20,15.30,,,,,,36.476,12.829",
"2026/02/19,13:00:18,15.30,,,,,,35.400,13.036",
"2026/02/19,14:00:21,15.34,,,,,,34.862,13.186",
"2026/02/19,15:00:19,15.30,,,,,,32.172,13.186",
"2026/02/19,16:00:23,15.30,,,,,,30.020,13.163",
"2026/02/19,17:00:22,15.30,,,,,,26.792,12.875",
"2026/02/19,18:00:22,15.24,,,,,,23.564,12.391",
"2026/02/19,19:00:18,15.18,,,,,,21.412,12.195",
"2026/02/19,20:00:21,15.24,,,,,,20.874,12.310",
"2026/02/19,21:00:18,15.18,,,,,,19.260,12.229",
"2026/02/19,22:00:21,15.22,,,,,,19.260,12.218",
"2026/02/19,23:00:21,15.20,,,,,,18.184,12.264",
"2026/02/20,00:00:24,15.18,,,,,,18.184,12.172",
"2026/02/20,01:00:23,15.18,,,,,,18.184,12.218",
"2026/02/20,02:00:22,15.18,,,,,,17.108,12.229",
"2026/02/20,03:00:17,15.18,,,,,,17.108,12.068",
"2026/02/20,04:00:18,15.24,,,,,,17.646,12.148",
"2026/02/20,05:00:18,15.18,,,,,,17.108,12.033",
"2026/02/20,06:00:18,15.18,,,,,,18.184,11.999",
"2026/02/20,07:00:17,15.24,,,,,,17.108,11.952",
"2026/02/20,08:00:19,15.15,,,,,,18.184,12.056",
"2026/02/20,09:00:21,15.15,,,,,,19.798,13.083",
"2026/02/20,10:00:24,15.18,,,,,,26.792,13.936",
"2026/02/20,11:00:21,15.24,,,,,,30.558,13.348",
"2026/02/20,12:00:23,15.22,,,,,,34.862,13.175",
"2026/02/20,13:00:19,15.34,,,,,,37.552,12.875",
"2026/02/20,14:00:19,15.32,,,,,,36.476,12.944",
"2026/02/20,15:00:23,15.36,,,,,,35.938,13.279",
"2026/02/20,16:00:22,15.45,,,,,,33.786,13.279",
"2026/02/20,17:00:24,15.36,,,,,,31.096,12.886",
"2026/02/20,18:00:19,15.24,,,,,,26.792,12.379",
"2026/02/20,19:00:19,15.18,,,,,,23.564,12.195",
"2026/02/20,20:00:20,15.18,,,,,,21.950,12.195",
"2026/02/20,21:00:22,15.20,,,,,,20.874,12.298",
"2026/02/20,22:00:20,15.18,,,,,,19.260,12.275",
"2026/02/20,23:00:19,15.18,,,,,,18.722,12.172",
"2026/02/21,00:00:19,15.18,,,,,,18.184,12.137",
"2026/02/21,01:00:22,15.18,,,,,,17.646,12.218",
"2026/02/21,02:00:19,15.18,,,,,,17.646,12.137",
"2026/02/21,03:00:22,15.11,,,,,,17.108,12.114",
"2026/02/21,04:00:19,15.13,,,,,,17.108,12.137",
"2026/02/21,05:00:19,15.11,,,,,,17.108,12.010",
"2026/02/21,06:00:22,15.11,,,,,,16.570,12.056",
"2026/02/21,07:00:19,15.11,,,,,,17.108,11.918",
"2026/02/21,08:00:23,15.11,,,,,,22.488,13.152",
"2026/02/21,09:00:21,15.15,,,,,,30.558,13.959",
"2026/02/21,10:00:19,15.18,,,,,,37.014,12.967",
"2026/02/21,11:00:21,15.24,,,,,,39.704,12.921",
"2026/02/21,12:00:23,15.24,,,,,,41.318,12.990",
"2026/02/21,13:00:17,15.60,,,,,,41.856,12.817",
"2026/02/21,14:00:18,15.49,,,,,,39.704,12.921",
"2026/02/21,15:00:22,15.49,,,,,,37.552,13.059",
"2026/02/21,16:00:18,15.49,,,,,,34.862,13.106",
"2026/02/21,17:00:18,15.41,,,,,,32.172,12.783",
"2026/02/21,18:00:19,15.30,,,,,,27.868,12.541",
"2026/02/21,19:00:22,15.32,,,,,,24.640,12.321",
"2026/02/21,20:00:18,15.24,,,,,,23.564,12.206",
"2026/02/21,21:00:21,15.30,,,,,,22.488,12.275",
"2026/02/21,22:00:21,15.20,,,,,,22.488,12.160",
"2026/02/21,23:00:18,15.18,,,,,,21.950,12.148",
"2026/02/22,00:00:18,15.11,,,,,,21.950,12.033",
"2026/02/22,01:00:19,15.18,,,,,,21.950,12.125",
"2026/02/22,02:00:18,15.18,,,,,,22.488,12.102",
"2026/02/22,03:00:17,15.18,,,,,,22.488,12.125",
"2026/02/22,04:00:22,15.18,,,,,,22.488,12.206",
"2026/02/22,05:00:18,15.24,,,,,,21.412,12.045",
"2026/02/22,06:00:23,15.24,,,,,,22.488,12.125",
"2026/02/22,07:00:18,15.24,,,,,,21.950,11.941",
"2026/02/22,08:00:22,15.24,,,,,,25.716,12.760",
"2026/02/22,09:00:19,15.22,,,,,,30.558,13.590",
"2026/02/22,10:00:21,15.24,,,,,,35.400,13.302",
"2026/02/22,11:00:19,15.24,,,,,,34.862,13.083",
"2026/02/22,12:00:22,15.36,,,,,,37.014,13.255",
"2026/02/22,13:00:21,15.43,,,,,,40.780,13.013",
"2026/02/22,14:00:21,15.43,,,,,,40.242,13.140",
"2026/02/22,15:00:18,15.43,,,,,,35.400,12.714",
"2026/02/22,16:00:19,15.36,,,,,,32.172,13.371",
"2026/02/22,17:00:18,15.41,,,,,,31.634,13.498",
"2026/02/22,18:00:19,15.49,,,,,,30.020,12.702",
"2026/02/22,19:00:19,15.41,,,,,,27.868,12.310",
"2026/02/22,20:00:18,15.36,,,,,,26.792,12.298",
"2026/02/22,21:00:18,15.41,,,,,,25.716,12.287",
"2026/02/22,22:00:19,15.36,,,,,,25.178,12.298",
"2026/02/22,23:00:18,15.41,,,,,,25.716,12.160",
"2026/02/23,00:00:19,15.32,,,,,,25.716,12.195",
"2026/02/23,01:00:19,15.45,,,,,,24.640,12.206",
"2026/02/23,02:00:23,15.36,,,,,,24.102,12.287",
"2026/02/23,03:00:21,15.30,,,,,,23.564,12.229",
"2026/02/23,04:00:19,15.36,,,,,,22.488,12.148",
"2026/02/23,05:00:18,15.30,,,,,,22.488,12.091",
"2026/02/23,06:00:22,15.30,,,,,,21.412,12.045",
"2026/02/23,07:00:19,15.30,,,,,,21.412,12.022",
"2026/02/23,08:00:19,15.30,,,,,,24.640,13.036",
"2026/02/23,09:00:20,15.32,,,,,,31.096,13.728",
"2026/02/23,10:00:19,15.30,,,,,,34.862,13.036",
"2026/02/23,11:00:19,15.32,,,,,,36.476,13.025",
"2026/02/23,12:00:22,15.39,,,,,,37.014,13.106",
"2026/02/23,13:00:19,15.34,,,,,,36.476,13.071",
"2026/02/23,14:00:22,15.36,,,,,,34.862,13.221",
"2026/02/23,15:00:23,15.36,,,,,,33.248,13.290",
"2026/02/23,16:00:19,15.34,,,,,,31.096,13.059",
"2026/02/23,17:00:22,15.36,,,,,,28.406,12.944",
"2026/02/23,18:00:18,15.30,,,,,,25.716,12.656",
"2026/02/23,19:00:20,15.30,,,,,,22.488,12.045",
"2026/02/23,20:00:20,15.30,,,,,,21.412,12.183",
"2026/02/23,21:00:22,15.30,,,,,,20.336,12.218",
"2026/02/23,22:00:19,15.30,,,,,,19.798,12.195",
"2026/02/23,23:00:20,15.28,,,,,,19.260,12.172",
"2026/02/24,00:00:19,15.36,,,,,,19.798,12.148",
"2026/02/24,01:00:24,15.36,,,,,,18.722,12.241",
"2026/02/24,02:00:22,15.32,,,,,,17.646,12.091",
"2026/02/24,03:00:22,15.32,,,,,,18.184,12.137",
"2026/02/24,04:00:19,15.30,,,,,,17.646,12.045",
"2026/02/24,05:00:20,15.30,,,,,,17.108,11.999",
"2026/02/24,06:00:19,15.30,,,,,,18.184,11.964",
"2026/02/24,07:00:19,15.49,,,,,,17.108,11.952",
"2026/02/24,08:00:20,15.43,,,,,,18.722,12.679",
"2026/02/24,09:00:23,15.43,,,,,,23.564,13.878",
"2026/02/24,10:00:23,15.43,,,,,,26.792,13.901",
"2026/02/24,11:00:22,15.43,,,,,,26.792,13.924",
"2026/02/24,12:00:22,15.49,,,,,,30.020,13.336",
"2026/02/24,13:00:19,15.74,,,,,,34.324,13.071",
"2026/02/24,14:00:22,15.77,,,,,,32.710,12.794",
"2026/02/24,15:00:23,15.83,,,,,,30.020,13.163",
"2026/02/24,16:00:19,15.85,,,,,,27.330,13.025",
"2026/02/24,17:00:19,15.81,,,,,,25.716,12.333",
"2026/02/24,18:00:23,15.81,,,,,,24.102,12.287",
"2026/02/24,19:00:21,15.85,,,,,,23.026,12.310",
"2026/02/24,20:00:23,15.77,,,,,,24.102,12.218",
"2026/02/24,21:00:18,15.74,,,,,,24.640,12.275",
"2026/02/24,22:00:23,15.74,,,,,,25.716,12.298",
"2026/02/24,23:00:22,15.79,,,,,,25.716,12.333",
"2026/02/25,00:00:21,15.74,,,,,,26.254,12.321",
"2026/02/25,01:00:20,15.62,,,,,,24.640,12.195",
"2026/02/25,02:00:18,15.70,,,,,,24.102,12.160",
"2026/02/25,03:00:19,15.68,,,,,,24.102,12.102",
"2026/02/25,04:00:20,15.68,,,,,,24.102,12.010",
"2026/02/25,05:00:22,15.70,,,,,,24.102,12.172",
"2026/02/25,06:00:22,15.81,,,,,,23.564,12.091",
"2026/02/25,07:00:22,15.77,,,,,,23.564,12.091",
"2026/02/25,08:00:22,15.70,,,,,,23.564,12.022",
"2026/02/25,09:00:19,15.83,,,,,,23.564,12.183",
"2026/02/25,10:00:23,15.96,,,,,,23.564,12.587",
"2026/02/25,11:00:23,15.93,,,,,,24.102,12.771",
"2026/02/25,12:00:22,15.93,,,,,,25.716,13.267",
"2026/02/25,13:00:21,15.93,,,,,,25.716,13.382",
"2026/02/25,14:00:20,16.00,,,,,,25.716,13.544",
"2026/02/25,15:00:23,15.93,,,,,,27.868,13.982",
"2026/02/25,16:00:27,15.87,,,,,,25.716,13.348",
"2026/02/25,17:00:22,15.81,,,,,,25.716,12.875",
"2026/02/25,18:00:35,15.74,,,,,,24.102,12.783",
"2026/02/25,19:00:21,15.74,,,,,,23.026,12.310",
"2026/02/25,20:00:22,15.81,,,,,,22.488,12.379",
"2026/02/25,21:00:19,15.72,,,,,,22.488,12.252",
"2026/02/25,22:00:18,15.74,,,,,,21.950,12.160",
"2026/02/25,23:00:22,15.74,,,,,,21.950,12.298",
"2026/02/26,00:00:19,15.74,,,,,,21.950,12.160",
"2026/02/26,01:00:19,15.74,,,,,,21.412,12.241",
"2026/02/26,02:00:21,15.72,,,,,,21.412,12.275",
"2026/02/26,03:00:18,15.79,,,,,,21.412,12.160",
"2026/02/26,04:00:19,15.68,,,,,,21.412,12.148",
"2026/02/26,05:00:19,15.68,,,,,,20.874,12.114",
"2026/02/26,06:00:17,15.68,,,,,,20.336,12.102",
"2026/02/26,07:00:18,15.74,,,,,,20.336,12.068",
"2026/02/26,08:00:18,15.83,,,,,,21.950,12.633",
"2026/02/26,09:00:20,15.68,,,,,,23.564,13.198",
"2026/02/26,10:00:23,15.87,,,,,,25.178,13.498",
"2026/02/26,11:00:22,15.93,,,,,,32.172,13.209",
"2026/02/26,12:00:19,16.12,,,,,,36.476,12.760",
"2026/02/26,13:00:22,16.06,,,,,,35.400,13.221",
"2026/02/26,14:00:18,16.06,,,,,,37.552,12.967",
"2026/02/26,15:00:19,16.06,,,,,,37.014,13.059",
"2026/02/26,16:00:21,16.06,,,,,,34.324,13.290",
"2026/02/26,17:00:23,16.06,,,,,,31.096,13.348",
"2026/02/26,18:00:20,16.06,,,,,,27.330,12.287",
"2026/02/26,19:00:23,16.06,,,,,,24.640,12.298",
"2026/02/26,20:00:18,16.06,,,,,,24.102,12.206",
"2026/02/26,21:00:20,16.23,,,,,,22.488,12.298",
"2026/02/26,22:00:23,16.25,,,,,,22.488,12.287",
"2026/02/26,23:00:20,16.19,,,,,,22.488,12.264",
"2026/02/27,00:00:23,16.25,,,,,,22.488,12.252",
"2026/02/27,01:00:22,16.23,,,,,,22.488,12.241",
"2026/02/27,02:00:22,16.21,,,,,,21.950,12.206",
"2026/02/27,03:00:18,16.25,,,,,,22.488,12.125",
"2026/02/27,04:00:19,16.19,,,,,,21.950,12.079",
"2026/02/27,05:00:23,16.12,,,,,,21.950,12.206",
"2026/02/27,06:00:19,16.12,,,,,,21.950,12.022",
"2026/02/27,07:00:18,16.12,,,,,,22.488,12.068",
"2026/02/27,08:00:18,16.19,,,,,,22.488,12.575",
"2026/02/27,09:00:21,16.17,,,,,,23.564,12.679",
"2026/02/27,10:00:21,16.23,,,,,,24.640,12.863",
"2026/02/27,11:00:23,16.25,,,,,,24.640,13.359",
"2026/02/27,12:00:23,16.31,,,,,,24.640,13.359",
"2026/02/27,13:00:23,16.27,,,,,,24.640,13.498",
"2026/02/27,14:00:22,16.29,,,,,,25.178,12.886",
"2026/02/27,15:00:18,16.25,,,,,,24.640,13.486",
"2026/02/27,16:00:21,16.25,,,,,,24.640,13.325",
"2026/02/27,17:00:19,16.25,,,,,,23.564,12.517",
"2026/02/27,18:00:22,16.19,,,,,,23.564,12.218",
"2026/02/27,19:00:22,16.15,,,,,,22.488,12.229",
"2026/02/27,20:00:21,16.25,,,,,,21.950,12.321",
"2026/02/27,21:00:22,16.12,,,,,,21.950,12.345",
"2026/02/27,22:00:24,16.19,,,,,,21.412,12.310",
"2026/02/27,23:00:19,16.12,,,,,,21.412,12.206",
"2026/02/28,00:00:21,16.12,,,,,,21.412,12.183",
"2026/02/28,01:00:20,16.12,,,,,,20.874,12.172",
"2026/02/28,02:00:18,16.10,,,,,,21.950,12.160",
"2026/02/28,03:00:20,16.17,,,,,,21.412,12.252",
"2026/02/28,04:00:17,16.08,,,,,,21.412,12.114",
"2026/02/28,05:00:17,16.10,,,,,,21.412,11.952",
"2026/02/28,06:00:18,16.06,,,,,,21.412,11.929",
"2026/02/28,07:00:22,16.06,,,,,,21.412,12.079",
"2026/02/28,08:00:19,16.06,,,,,,21.412,12.575",
"2026/02/28,09:00:18,16.06,,,,,,22.488,12.725",
"2026/02/28,10:00:18,16.23,,,,,,23.564,13.440",
"2026/02/28,11:00:22,16.06,,,,,,26.792,13.186",
"2026/02/28,12:00:19,16.06,,,,,,26.254,13.878",
"2026/02/28,13:00:22,16.12,,,,,,31.634,13.313",
"2026/02/28,14:00:22,16.12,,,,,,33.248,13.152",
"2026/02/28,15:00:18,16.19,,,,,,32.710,13.140",
"2026/02/28,16:00:18,16.10,,,,,,32.172,13.129",
"2026/02/28,17:00:20,16.17,,,,,,29.482,12.875",
"2026/02/28,18:00:21,16.08,,,,,,26.792,12.921",
"2026/02/28,19:00:21,16.33,,,,,,23.564,12.321",
"2026/02/28,20:00:21,16.06,,,,,,22.488,12.333",
"2026/02/28,21:00:18,16.06,,,,,,21.950,12.195",
"2026/02/28,22:00:19,16.06,,,,,,20.874,12.056",
"2026/02/28,23:00:19,16.00,,,,,,20.336,12.183",
"2026/03/01,00:00:22,16.04,,,,,,19.798,12.252",
"2026/03/01,01:00:18,16.00,,,,,,19.260,12.148",
"2026/03/01,02:00:22,16.06,,,,,,18.184,12.206",
"2026/03/01,03:00:19,16.00,,,,,,17.646,12.114",
"2026/03/01,04:00:23,16.00,,,,,,17.108,12.079",
"2026/03/01,05:00:22,16.02,,,,,,17.108,12.137",
"2026/03/01,06:00:23,16.00,,,,,,17.108,12.102",
"2026/03/01,07:00:24,16.08,,,,,,16.570,12.125",
"2026/03/01,08:00:18,16.00,,,,,,23.564,13.221",
"2026/03/01,09:00:19,16.00,,,,,,30.020,13.844",
"2026/03/01,10:00:21,16.00,,,,,,35.400,13.175",
"2026/03/01,11:00:17,16.25,,,,,,37.014,12.898",
"2026/03/01,12:00:21,16.36,,,,,,39.704,12.886",
"2026/03/01,13:00:18,16.50,,,,,,39.166,12.783",
"2026/03/01,14:00:22,16.50,,,,,,38.628,13.175",
"2026/03/01,15:00:22,16.71,,,,,,36.476,13.071",
"2026/03/01,16:00:19,16.57,,,,,,35.400,13.059",
"2026/03/01,17:00:22,16.38,,,,,,31.634,12.794",
"2026/03/01,18:00:22,16.44,,,,,,27.868,12.679",
"2026/03/01,19:00:22,16.38,,,,,,24.102,12.137",
"2026/03/01,20:00:23,16.31,,,,,,21.412,12.252",
"2026/03/01,21:00:19,16.29,,,,,,20.874,12.125",
"2026/03/01,22:00:21,16.25,,,,,,20.336,12.264",
"2026/03/01,23:00:19,16.31,,,,,,20.336,12.125",
"2026/03/02,00:00:22,16.40,,,,,,19.260,12.068",
"2026/03/02,01:00:23,16.31,,,,,,19.260,12.252",
"2026/03/02,02:00:24,16.38,,,,,,19.798,12.195",
"2026/03/02,03:00:21,16.25,,,,,,19.260,12.183",
"2026/03/02,04:00:22,16.31,,,,,,19.260,12.056",
"2026/03/02,05:00:20,16.29,,,,,,19.260,12.022",
"2026/03/02,06:00:19,16.31,,,,,,19.798,11.883",
"2026/03/02,07:00:18,16.25,,,,,,19.798,11.964",
"2026/03/02,08:00:21,16.25,,,,,,20.874,12.425",
"2026/03/02,09:00:22,16.19,,,,,,21.412,12.667",
"2026/03/02,10:00:23,16.25,,,,,,21.950,12.679",
"2026/03/02,11:00:22,16.69,,,,,,22.488,12.898",
"2026/03/02,12:00:19,16.69,,,,,,23.564,13.440",
"2026/03/02,13:00:23,16.63,,,,,,23.564,13.509",
"2026/03/02,14:00:23,16.57,,,,,,24.102,13.509",
"2026/03/02,15:00:23,16.52,,,,,,23.564,13.186",
"2026/03/02,16:00:23,16.57,,,,,,22.488,13.475",
"2026/03/02,17:00:22,16.50,,,,,,21.950,12.621",
"2026/03/02,18:00:19,16.50,,,,,,21.950,12.206",
"2026/03/02,19:00:23,16.44,,,,,,21.950,12.321",
"2026/03/02,20:00:23,16.44,,,,,,21.412,12.345",
"2026/03/02,21:00:23,16.38,,,,,,21.412,12.287",
"2026/03/02,22:00:22,16.38,,,,,,21.412,12.333",
"2026/03/02,23:00:23,16.31,,,,,,21.950,12.321",
"2026/03/03,00:00:23,16.57,,,,,,22.488,12.275",
"2026/03/03,01:00:23,16.57,,,,,,22.488,12.298",
"2026/03/03,02:00:23,16.57,,,,,,22.488,12.252",
"2026/03/03,03:00:19,16.50,,,,,,22.488,12.114",
"2026/03/03,04:00:22,16.48,,,,,,21.950,12.091",
"2026/03/03,05:00:24,16.38,,,,,,21.412,12.125",
"2026/03/03,06:00:23,16.38,,,,,,21.412,12.102",
"2026/03/03,07:00:23,16.31,,,,,,20.874,12.091",
"2026/03/03,08:00:19,16.31,,,,,,21.412,12.321",
"2026/03/03,09:00:21,16.31,,,,,,21.412,12.656",
"2026/03/03,10:00:23,16.25,,,,,,23.026,13.267",
"2026/03/03,11:00:18,16.31,,,,,,23.564,13.590",
"2026/03/03,12:00:22,16.31,,,,,,23.564,13.475",
"2026/03/03,13:00:24,16.42,,,,,,23.564,13.025",
"2026/03/03,14:00:18,16.25,,,,,,23.026,13.394",
"2026/03/03,15:00:20,16.40,,,,,,23.564,13.567",
"2026/03/03,16:00:22,16.19,,,,,,23.026,13.359",
"2026/03/03,17:00:21,16.19,,,,,,22.488,12.425",
"2026/03/03,18:00:23,16.23,,,,,,21.950,12.275",
"2026/03/03,19:00:23,16.17,,,,,,21.950,12.310",
"2026/03/03,20:00:18,16.15,,,,,,21.412,12.218",
"2026/03/03,21:00:21,16.21,,,,,,21.412,12.310",
"2026/03/03,22:00:19,16.17,,,,,,20.874,12.218",
"2026/03/03,23:00:20,16.12,,,,,,20.336,12.195",
"2026/03/04,00:00:18,16.17,,,,,,20.336,12.229",
"2026/03/04,01:00:20,16.17,,,,,,20.336,12.241",
"2026/03/04,02:00:21,16.12,,,,,,19.798,12.218",
"2026/03/04,03:00:22,16.10,,,,,,19.260,12.172",
"2026/03/04,04:00:18,16.15,,,,,,19.260,12.102",
"2026/03/04,05:00:19,16.08,,,,,,19.798,12.056",
"2026/03/04,06:00:22,16.04,,,,,,19.260,12.148",
"2026/03/04,07:00:20,16.10,,,,,,19.260,12.148",
"2026/03/04,08:00:21,16.00,,,,,,20.336,12.771",
"2026/03/04,09:00:23,16.02,,,,,,23.564,13.532",
"2026/03/04,10:00:20,16.08,,,,,,24.640,13.624",
"2026/03/04,11:00:21,16.00,,,,,,30.558,13.394",
"2026/03/04,12:00:22,16.00,,,,,,33.248,13.186",
"2026/03/04,13:00:20,16.04,,,,,,34.324,13.059",
"2026/03/04,14:00:18,16.06,,,,,,33.786,13.048",
"2026/03/04,15:00:19,16.04,,,,,,32.172,13.013",
"2026/03/04,16:00:22,16.00,,,,,,28.944,12.875",
"2026/03/04,17:00:23,16.00,,,,,,26.792,13.440",
"2026/03/04,18:00:21,16.00,,,,,,24.640,12.967",
"2026/03/04,19:00:22,15.98,,,,,,21.950,12.275",
"2026/03/04,20:00:18,15.91,,,,,,21.412,12.183",
"2026/03/04,21:00:20,15.93,,,,,,19.798,12.068",
"2026/03/04,22:00:23,15.93,,,,,,19.260,12.218",
"2026/03/04,23:00:23,15.87,,,,,,18.184,12.241",
"2026/03/05,00:00:20,15.93,,,,,,18.184,12.252",
"2026/03/05,01:00:24,15.87,,,,,,18.184,12.264",
"2026/03/05,02:00:23,15.85,,,,,,17.108,12.195",
"2026/03/05,03:00:24,15.87,,,,,,17.108,12.206",
"2026/03/05,04:00:22,15.83,,,,,,17.108,12.172",
"2026/03/05,05:00:23,15.81,,,,,,16.570,12.148",
"2026/03/05,06:00:19,15.81,,,,,,16.032,11.999",
"2026/03/05,07:00:19,15.81,,,,,,17.108,12.483",
"2026/03/05,08:00:22,15.74,,,,,,23.564,13.452",
"2026/03/05,09:00:21,15.77,,,,,,27.330,14.086",
"2026/03/05,10:00:22,15.81,,,,,,30.558,13.405",
"2026/03/05,11:00:17,15.87,,,,,,31.634,13.152",
"2026/03/05,12:00:22,15.83,,,,,,32.710,13.336",
"2026/03/05,13:00:19,15.87,,,,,,33.248,13.152",
"2026/03/05,14:00:22,15.87,,,,,,33.248,13.325",
"2026/03/05,15:00:22,15.89,,,,,,32.172,13.106",
"2026/03/05,16:00:22,15.87,,,,,,31.096,13.279",
"2026/03/05,17:00:23,15.87,,,,,,28.944,12.875",
"2026/03/05,18:00:19,15.87,,,,,,26.254,12.990",
"2026/03/05,19:00:23,15.81,,,,,,21.950,12.321",
"2026/03/05,20:00:23,15.81,,,,,,21.412,12.310",
"2026/03/05,21:00:19,15.81,,,,,,19.260,12.137",
"2026/03/05,22:00:23,15.81,,,,,,19.260,12.298",
"2026/03/05,23:00:23,15.81,,,,,,19.260,12.229",
"2026/03/06,00:00:22,15.85,,,,,,19.260,12.172",
"2026/03/06,01:00:22,15.79,,,,,,18.184,12.183",
"2026/03/06,02:00:19,15.74,,,,,,18.184,12.045",
"2026/03/06,03:00:22,15.74,,,,,,17.108,12.125",
"2026/03/06,04:00:23,15.77,,,,,,18.184,12.137",
"2026/03/06,05:00:23,15.74,,,,,,18.184,12.114",
"2026/03/06,06:00:21,15.74,,,,,,18.184,12.056",
"2026/03/06,07:00:22,15.72,,,,,,18.722,12.437",
"2026/03/06,08:00:19,15.74,,,,,,24.640,12.875",
"2026/03/06,09:00:22,15.83,,,,,,28.406,13.463",
"2026/03/06,10:00:31,15.99,16.05,16.01,16.00,15.97,15.96,26.254,13.763",
"2026/03/06,11:00:30,15.99,16.07,16.05,16.02,15.97,15.96,26.792,13.325",
"2026/03/06,12:00:31,16.03,16.07,16.05,16.02,16.02,15.96,28.944,13.544",
"2026/03/06,13:00:30,16.05,16.07,16.05,16.02,15.97,15.96,30.020,13.083",
"2026/03/06,14:00:27,16.03,16.07,16.01,16.02,16.02,15.96,28.406,13.359",
"2026/03/06,15:00:27,16.01,16.07,16.05,16.02,16.04,16.00,25.716,13.140",
"2026/03/06,16:00:28,16.05,16.09,16.05,16.02,16.04,16.02,22.488,12.448",
"2026/03/06,17:00:32,16.05,16.07,16.05,16.02,16.04,15.96,21.950,12.356",
"2026/03/06,18:00:26,15.93,16.07,16.07,16.02,16.02,15.96,20.336,12.275",
"2026/03/06,19:00:33,15.97,16.03,16.03,16.00,15.97,15.96,19.798,12.368",
"2026/03/06,20:00:32,15.93,16.07,16.05,15.96,15.99,15.96,20.336,12.368",
"2026/03/06,21:00:32,15.99,16.01,15.99,15.96,15.97,15.96,19.798,12.345",
"2026/03/06,22:00:32,15.99,16.03,16.01,16.02,16.04,15.96,19.260,12.287",
"2026/03/06,23:00:31,15.93,16.05,15.99,15.98,15.97,15.96,19.260,12.298",
"2026/03/07,00:00:27,15.93,15.98,15.99,15.96,15.97,15.96,19.260,12.241",
"2026/03/07,01:00:30,15.91,15.94,15.95,15.96,15.97,15.96,18.722,12.102",
"2026/03/07,02:00:28,15.93,15.96,15.97,15.96,15.95,15.96,18.184,12.114",
"2026/03/07,03:00:32,15.91,15.94,15.93,15.94,15.95,15.96,18.184,12.148",
"2026/03/07,04:00:27,15.86,15.94,15.93,15.89,15.91,15.92,18.722,12.079",
"2026/03/07,05:00:30,15.86,15.94,15.93,15.92,15.93,15.94,18.184,12.102",
"2026/03/07,06:00:29,15.86,15.94,15.93,15.89,15.91,15.94,18.184,12.045",
"2026/03/07,07:00:27,15.86,15.90,15.93,15.89,15.91,15.89,18.184,12.125",
"2026/03/07,08:00:30,15.86,15.94,15.88,15.89,15.91,15.89,18.722,12.840",
"2026/03/07,09:00:31,15.86,15.88,15.93,15.89,15.91,15.87,20.336,13.279",
"2026/03/07,10:00:28,15.86,15.88,15.86,15.87,15.91,15.89,22.488,13.728",
"2026/03/07,11:00:34,15.86,15.90,15.86,15.89,15.91,15.89,24.102,13.440",
"2026/03/07,12:00:27,15.86,15.92,15.91,15.87,15.89,15.87,24.102,13.083",
"2026/03/07,13:00:31,15.86,15.94,15.91,15.89,15.91,15.89,26.254,14.166",
"2026/03/07,14:00:30,15.86,15.94,15.93,15.89,15.91,15.89,28.406,13.521",
"2026/03/07,15:00:29,15.93,15.94,15.97,15.89,15.91,15.89,28.944,13.532",
"2026/03/07,16:00:27,15.84,15.94,15.93,15.89,15.89,15.83,26.792,13.302",
"2026/03/07,17:00:30,15.80,15.88,15.93,15.87,15.89,15.89,25.716,13.186",
"2026/03/07,18:00:27,15.80,15.88,15.86,15.89,15.85,15.85,23.564,13.232",
"2026/03/07,19:00:31,15.80,15.86,15.86,15.83,15.85,15.85,20.874,12.333",
"2026/03/07,20:00:30,15.78,15.86,15.86,15.83,15.85,15.83,19.260,12.414",
"2026/03/07,21:00:31,15.72,15.81,15.80,15.83,15.85,15.83,18.184,12.368",
"2026/03/07,22:00:30,15.80,15.81,15.80,15.87,15.85,15.83,17.646,12.368",
"2026/03/07,23:00:26,15.82,15.81,15.80,15.83,15.85,15.83,17.108,12.275",
"2026/03/08,00:00:27,15.76,15.84,15.80,15.79,15.85,15.83,17.108,12.229",
"2026/03/08,01:00:30,15.74,15.81,15.80,15.81,15.80,15.83,17.108,12.298",
"2026/03/08,02:00:31,15.74,15.81,15.80,15.81,15.85,15.81,17.108,12.264",
"2026/03/08,03:00:30,15.72,15.79,15.80,15.79,15.78,15.83,17.108,12.229",
"2026/03/08,04:00:29,15.74,15.81,15.80,15.77,15.78,15.79,16.032,12.229",
"2026/03/08,05:00:27,15.74,15.81,15.80,15.81,15.80,15.79,16.032,12.160",
"2026/03/08,06:00:30,15.74,15.75,15.80,15.77,15.78,15.77,15.494,12.160",
"2026/03/08,07:00:31,15.72,15.81,15.80,15.77,15.83,15.77,16.570,12.494",
"2026/03/08,08:00:27,15.69,15.81,15.76,15.77,15.78,15.77,23.564,13.452",
"2026/03/08,09:00:30,15.74,15.81,15.80,15.77,15.78,15.77,28.944,13.521",
"2026/03/08,10:00:31,15.74,15.81,15.80,15.77,15.78,15.77,32.172,13.417",
"2026/03/08,11:00:27,15.74,15.81,15.76,15.75,15.74,15.77,33.786,13.186",
"2026/03/08,12:00:28,15.78,15.84,15.78,15.77,15.74,15.75,33.786,13.198",
"2026/03/08,13:00:27,15.80,15.86,15.78,15.77,15.76,15.75,33.248,13.140",
"2026/03/08,14:00:33,15.80,15.86,15.80,15.75,15.72,15.73,33.248,13.428",
"2026/03/08,15:00:31,15.80,15.84,15.80,15.77,15.72,15.75,32.172,13.428",
"2026/03/08,16:00:32,15.80,15.81,15.80,15.77,15.74,15.75,30.020,13.186",
"2026/03/08,17:00:28,15.74,15.81,15.80,15.75,15.78,15.73,26.254,13.544",
"2026/03/08,18:00:31,15.67,15.75,15.76,15.77,15.78,15.77,22.488,12.598",
"2026/03/08,19:00:32,15.74,15.81,15.76,15.77,15.74,15.75,20.874,12.321",
"2026/03/08,20:00:26,15.67,15.75,15.80,15.73,15.72,15.77,19.260,12.368",
"2026/03/08,21:00:27,15.67,15.75,15.74,15.75,15.74,15.70,18.722,12.333",
"2026/03/08,22:00:32,15.67,15.75,15.74,15.73,15.74,15.70,18.184,12.368",
"2026/03/08,23:00:30,15.69,15.75,15.74,15.77,15.72,15.75,17.646,12.321",
"2026/03/09,00:00:30,15.74,15.73,15.74,15.73,15.74,15.75,17.108,12.287",
"2026/03/09,01:00:28,15.67,15.75,15.72,15.70,15.72,15.70,16.570,12.241",
"2026/03/09,02:00:28,15.67,15.75,15.74,15.70,15.78,15.73,16.032,12.206",
"2026/03/09,03:00:27,15.67,15.75,15.74,15.73,15.72,15.70,16.032,12.218",
"2026/03/09,04:00:29,15.67,15.75,15.74,15.77,15.72,15.70,16.032,12.183",
"2026/03/09,05:00:30,15.67,15.75,15.74,15.70,15.72,15.70,16.032,12.160",
"2026/03/09,06:00:31,15.67,15.73,15.74,15.70,15.72,15.70,16.032,12.125",
"2026/03/09,07:00:30,15.67,15.75,15.76,15.70,15.72,15.70,17.108,12.621",
"2026/03/09,08:00:29,15.65,15.73,15.72,15.70,15.72,15.70,24.102,13.671",
"2026/03/09,09:00:30,15.67,15.75,15.74,15.70,15.72,15.70,30.020,14.086",
"2026/03/09,10:00:31,15.69,15.75,15.74,15.70,15.68,15.70,33.786,13.221",
"2026/03/09,11:00:31,15.74,15.75,15.74,15.70,15.72,15.70,34.862,13.313",
"2026/03/09,12:00:29,15.74,15.79,15.74,15.70,15.72,15.70,34.324,13.152",
"2026/03/09,13:00:31,15.74,15.75,15.72,15.68,15.72,15.68,33.248,13.348",
"2026/03/09,14:00:31,15.74,15.77,15.74,15.70,15.70,15.70,32.172,13.232",
"2026/03/09,15:00:30,15.67,15.77,15.80,15.70,15.72,15.68,27.868,13.175",
"2026/03/09,16:00:30,15.74,15.79,15.76,15.77,15.70,15.70,28.944,13.348",
"2026/03/09,17:00:33,15.74,15.75,15.74,15.73,15.70,15.70,27.868,12.933",
"2026/03/09,18:00:30,15.69,15.75,15.74,15.70,15.72,15.70,23.564,12.541",
"2026/03/09,19:00:32,15.67,15.75,15.74,15.70,15.72,15.70,21.412,12.356",
"2026/03/09,20:00:30,15.67,15.69,15.67,15.70,15.72,15.70,20.336,12.356",
"2026/03/09,21:00:27,15.61,15.69,15.67,15.66,15.68,15.66,19.260,12.287",
"2026/03/09,22:00:27,15.61,15.69,15.65,15.64,15.66,15.64,19.260,12.321",
"2026/03/09,23:00:30,15.67,15.69,15.65,15.64,15.72,15.64,18.184,12.321",
"2026/03/10,00:00:31,15.55,15.63,15.63,15.64,15.66,15.64,18.184,12.287",
"2026/03/10,01:00:30,15.55,15.63,15.61,15.64,15.66,15.64,17.646,12.298",
"2026/03/10,02:00:27,15.55,15.60,15.61,15.58,15.59,15.60,17.646,12.206",
"2026/03/10,03:00:31,15.55,15.63,15.61,15.58,15.62,15.62,16.570,12.195",
"2026/03/10,04:00:32,15.55,15.63,15.61,15.60,15.59,15.58,17.646,12.206",
"2026/03/10,05:00:31,15.55,15.63,15.61,15.58,15.59,15.64,17.108,12.102",
"2026/03/10,06:00:27,15.55,15.56,15.61,15.58,15.59,15.58,16.032,12.079",
"2026/03/10,07:00:31,15.55,15.63,15.61,15.58,15.62,15.62,17.646,12.690",
"2026/03/10,08:00:31,15.55,15.63,15.61,15.58,15.59,15.58,24.640,13.578",
"2026/03/10,09:00:27,15.59,15.63,15.61,15.60,15.59,15.58,28.944,13.382",
"2026/03/10,10:00:30,15.57,15.63,15.61,15.58,15.62,15.62,31.634,13.452",
"2026/03/10,11:00:27,15.55,15.63,15.61,15.58,15.59,15.58,31.634,13.244",
"2026/03/10,12:00:27,15.59,15.65,15.61,15.58,15.59,15.58,33.248,13.221",
"2026/03/10,13:00:27,15.61,15.67,15.61,15.58,15.59,15.58,32.172,13.325",
"2026/03/10,14:00:27,15.61,15.65,15.61,15.58,15.59,15.58,32.172,13.302",
"2026/03/10,15:00:33,15.59,15.63,15.61,15.62,15.59,15.58,31.096,13.440",
"2026/03/10,16:00:29,15.61,15.65,15.63,15.64,15.59,15.60,29.482,13.371",
"2026/03/10,17:00:31,15.55,15.63,15.61,15.60,15.59,15.58,26.792,12.979",
"2026/03/10,18:00:25,15.55,15.63,15.61,15.58,15.66,15.60,23.564,13.025",
"2026/03/10,19:00:26,15.55,15.63,15.59,15.58,15.59,15.62,20.336,12.310",
"2026/03/10,20:00:28,15.55,15.58,15.61,15.58,15.59,15.58,19.260,12.356",
"2026/03/10,21:00:32,15.48,15.60,15.61,15.58,15.57,15.58,18.184,12.356",
"2026/03/10,22:00:29,15.55,15.56,15.55,15.56,15.59,15.58,17.646,12.356",
"2026/03/10,23:00:28,15.48,15.56,15.57,15.56,15.55,15.56,16.032,12.264",
"2026/03/11,00:00:31,15.50,15.56,15.55,15.51,15.59,15.56,16.032,12.310",
"2026/03/11,01:00:31,15.50,15.56,15.55,15.56,15.53,15.56,14.956,12.275",
"2026/03/11,02:00:30,15.48,15.56,15.55,15.58,15.53,15.54,14.956,12.218",
"2026/03/11,03:00:31,15.50,15.56,15.59,15.51,15.53,15.54,14.956,12.218",
"2026/03/11,04:00:28,15.48,15.56,15.55,15.51,15.53,15.52,13.880,12.137",
"2026/03/11,05:00:26,15.48,15.56,15.55,15.56,15.53,15.52,13.342,12.102",
"2026/03/11,06:00:28,15.48,15.54,15.52,15.51,15.53,15.52,13.880,12.091",
"2026/03/11,07:00:32,15.48,15.56,15.48,15.51,15.53,15.52,14.956,12.506",
"2026/03/11,08:00:30,15.48,15.52,15.52,15.51,15.53,15.49,22.488,13.440",
"2026/03/11,09:00:31,15.48,15.56,15.52,15.51,15.53,15.52,28.944,13.555",
"2026/03/11,10:00:32,15.55,15.56,15.59,15.51,15.53,15.52,33.248,13.336",
"2026/03/11,11:00:34,15.59,15.60,15.55,15.51,15.53,15.52,34.324,13.302",
"2026/03/11,12:00:27,15.61,15.63,15.55,15.51,15.53,15.52,34.324,13.163",
"2026/03/11,13:00:30,15.61,15.65,15.59,15.51,15.53,15.52,33.248,13.255",
"2026/03/11,14:00:31,15.61,15.63,15.57,15.51,15.53,15.52,32.172,13.509",
"2026/03/11,15:00:28,15.61,15.69,15.63,15.58,15.55,15.52,30.020,13.290",
"2026/03/11,16:00:28,15.63,15.69,15.65,15.54,15.53,15.52,28.406,13.313",
"2026/03/11,17:00:27,15.61,15.69,15.61,15.51,15.53,15.52,26.792,12.967",
"2026/03/11,18:00:32,15.59,15.63,15.61,15.51,15.53,15.52,24.640,13.036",
"2026/03/11,19:00:26,15.61,15.63,15.61,15.58,15.53,15.52,21.950,12.321",
"2026/03/11,20:00:30,15.53,15.58,15.57,15.54,15.53,15.52,19.798,12.368",
"2026/03/11,21:00:27,15.61,15.58,15.55,15.51,15.53,15.52,18.722,12.298",
"2026/03/11,22:00:29,15.48,15.56,15.55,15.54,15.57,15.52,17.646,12.275",
"2026/03/11,23:00:27,15.48,15.56,15.55,15.51,15.53,15.45,18.184,12.287",
"2026/03/12,00:00:27,15.55,15.56,15.52,15.51,15.53,15.49,17.108,12.229",
"2026/03/12,01:00:30,15.48,15.56,15.55,15.51,15.53,15.52,16.032,12.264",
"2026/03/12,02:00:28,15.48,15.56,15.55,15.51,15.53,15.52,16.570,12.218",
"2026/03/12,03:00:30,15.48,15.56,15.55,15.58,15.53,15.52,16.032,12.241",
"2026/03/12,04:00:27,15.48,15.54,15.55,15.51,15.53,15.52,16.032,12.148",
"2026/03/12,05:00:26,15.48,15.56,15.52,15.51,15.53,15.52,15.494,12.102",
"2026/03/12,06:00:31,15.48,15.56,15.50,15.51,15.53,15.52,15.494,12.045",
"2026/03/12,07:00:31,15.91,15.94,15.82,15.70,15.57,15.52,16.032,12.598",
"2026/03/12,08:00:27,15.93,15.94,15.84,15.58,15.51,15.52,21.950,13.521",
"2026/03/12,09:00:28,15.86,15.94,15.91,15.64,15.53,15.52,30.558,13.313",
"2026/03/12,10:00:29,16.24,16.19,16.05,15.77,15.53,15.52,32.172,13.336",
"2026/03/12,11:00:27,16.35,16.32,16.12,15.64,15.51,15.49,34.324,13.140",
"2026/03/12,12:00:27,16.26,16.26,16.12,15.83,15.47,15.45,34.862,13.152",
"2026/03/12,13:00:27,16.31,16.32,16.18,15.83,15.51,15.47,34.324,13.140",
"2026/03/12,14:00:27,16.31,16.39,16.31,15.77,15.53,15.47,32.172,13.267",
"2026/03/12,15:00:32,16.43,16.51,16.43,15.87,15.53,15.52,30.020,13.405",
"2026/03/12,16:00:25,16.60,16.57,16.56,16.02,15.53,15.52,28.406,13.232",
"2026/03/12,17:00:31,16.43,16.51,16.43,16.00,15.55,15.52,27.868,13.624",
"2026/03/12,18:00:31,16.39,16.45,16.37,15.96,15.74,15.52,25.716,13.175",
"2026/03/12,19:00:31,16.31,16.39,16.31,16.02,15.66,15.52,23.564,12.391",
"2026/03/12,20:00:32,16.24,16.32,16.24,16.02,15.64,15.52,21.412,12.414",
"2026/03/12,21:00:31,16.18,16.26,16.24,16.08,15.66,15.52,20.336,12.425",
"2026/03/12,22:00:30,16.18,16.24,16.20,16.15,15.66,15.52,19.798,12.321",
"2026/03/12,23:00:27,16.12,16.19,16.16,16.15,15.99,15.52,19.260,12.310",
"2026/03/13,00:00:27,16.18,16.26,16.24,16.15,15.80,15.54,19.260,12.298",
"2026/03/13,01:00:25,16.24,16.32,16.31,16.08,15.91,15.58,18.184,12.264",
"2026/03/13,02:00:30,16.18,16.26,16.24,16.08,15.85,15.58,18.184,12.264",
"2026/03/13,03:00:32,16.18,16.19,16.20,16.08,15.85,15.58,17.646,12.195",
"2026/03/13,04:00:30,16.14,16.19,16.18,16.19,15.93,15.77,17.108,12.183",
"2026/03/13,05:00:32,16.12,16.19,16.18,16.15,16.14,15.83,16.032,12.183",
"2026/03/13,06:00:30,16.24,16.26,16.24,16.27,16.10,15.87,16.570,12.056",
"2026/03/13,07:00:27,16.26,16.32,16.31,16.27,16.10,15.83,17.108,12.333",
"2026/03/13,08:00:29,16.62,16.62,16.50,16.36,16.29,16.08,20.336,13.544",
"2026/03/13,09:00:32,16.75,16.77,16.62,16.34,16.10,15.70,28.944,13.475",
"2026/03/13,10:00:30,16.69,16.77,16.71,16.34,16.14,15.75,31.634,13.440",
"2026/03/13,11:00:26,16.69,16.77,16.69,16.34,16.12,15.70,32.172,13.209",
"2026/03/13,12:00:29,16.69,16.74,16.75,16.27,16.12,15.70,32.172,13.267",
"2026/03/13,13:00:25,16.69,16.72,16.73,16.34,16.16,15.83,32.710,13.175",
"2026/03/13,14:00:30,16.69,16.77,16.75,16.59,16.23,15.83,28.944,13.325",
"2026/03/13,15:00:26,16.77,16.83,16.86,16.72,16.23,15.89,28.944,13.002",
"2026/03/13,16:00:30,16.75,16.83,16.81,16.63,16.23,15.96,26.792,13.186",
"2026/03/13,17:00:32,16.71,16.77,16.75,16.53,16.29,15.96,24.640,13.175",
"2026/03/13,18:00:28,16.60,16.70,16.75,16.65,16.33,15.96,23.564,13.198",
"2026/03/13,19:00:30,16.56,16.57,16.62,16.59,16.31,15.96,20.874,12.321",
"2026/03/13,20:00:31,16.50,16.57,16.56,16.53,16.29,15.96,18.722,12.368",
"2026/03/13,21:00:30,16.43,16.51,16.50,16.49,16.29,15.98,18.184,12.333",
"2026/03/13,22:00:30,16.43,16.47,16.45,16.46,16.35,16.02,17.108,12.333",
"2026/03/13,23:00:27,16.37,16.45,16.43,16.40,16.35,16.02,16.032,12.264",
"2026/03/14,00:00:27,16.37,16.45,16.43,16.40,16.29,16.02,16.032,12.264",
"2026/03/14,01:00:32,16.33,16.39,16.43,16.38,16.35,16.21,15.494,12.275",
"2026/03/14,02:00:31,16.37,16.43,16.37,16.34,16.35,16.19,15.494,12.252",
"2026/03/14,03:00:27,16.33,16.39,16.37,16.36,16.35,16.27,15.494,12.206",
"2026/03/14,04:00:28,16.31,16.39,16.37,16.40,16.35,16.27,16.032,12.206",
"2026/03/14,05:00:26,16.31,16.43,16.43,16.40,16.41,16.34,14.956,12.125",
"2026/03/14,06:00:26,16.37,16.45,16.43,16.40,16.41,16.27,14.956,12.010",
"2026/03/14,07:00:26,16.33,16.41,16.39,16.40,16.39,16.25,17.646,12.806",
"2026/03/14,08:00:29,16.31,16.39,16.37,16.36,16.35,16.21,24.640,13.740",
"2026/03/14,09:00:30,16.31,16.39,16.37,16.34,16.35,16.21,30.558,13.371",
"2026/03/14,10:00:27,16.31,16.39,16.37,16.34,16.35,16.21,32.172,13.186",
"2026/03/14,11:00:30,16.37,16.45,16.43,16.40,16.35,16.19,33.248,13.232",
"2026/03/14,12:00:30,16.37,16.45,16.43,16.40,16.35,16.27,32.710,13.290",
"2026/03/14,13:00:26,16.41,16.51,16.43,16.40,16.41,16.27,31.096,13.232",
"2026/03/14,14:00:27,16.50,16.55,16.50,16.40,16.41,16.15,30.558,13.255",
"2026/03/14,15:00:28,16.43,16.51,16.50,16.40,16.41,16.21,28.944,13.336",
"2026/03/14,16:00:31,16.37,16.45,16.43,16.36,16.29,16.27,27.868,13.601",
"2026/03/14,17:00:26,16.37,16.45,16.39,16.36,16.29,16.29,26.254,13.636",
"2026/03/14,18:00:26,16.31,16.39,16.43,16.40,16.35,16.32,24.640,13.163",
"2026/03/14,19:00:30,16.31,16.36,16.31,16.34,16.35,16.32,21.950,12.391",
"2026/03/14,20:00:28,16.29,16.32,16.31,16.32,16.35,16.34,21.412,12.368",
"2026/03/14,21:00:28,16.31,16.32,16.31,16.30,16.29,16.27,20.336,12.321",
"2026/03/14,22:00:30,16.24,16.32,16.31,16.34,16.31,16.27,19.798,12.321",
"2026/03/14,23:00:26,16.24,16.32,16.31,16.27,16.29,16.19,19.260,12.275",
"2026/03/15,00:00:26,16.24,16.32,16.37,16.27,16.29,16.27,19.260,12.275",
"2026/03/15,01:00:27,16.24,16.32,16.31,16.27,16.29,16.27,19.260,12.229",
"2026/03/15,02:00:27,16.24,16.32,16.31,16.27,16.29,16.27,18.184,12.206",
"2026/03/15,03:00:28,16.24,16.32,16.31,16.27,16.35,16.21,18.184,12.206",
"2026/03/15,04:00:29,16.24,16.32,16.31,16.27,16.23,16.21,18.184,12.218",
"2026/03/15,05:00:28,16.20,16.28,16.26,16.27,16.29,16.15,18.184,12.148",
"2026/03/15,06:00:31,16.24,16.28,16.24,16.27,16.27,16.21,17.646,12.148",
"2026/03/15,07:00:31,16.20,16.26,16.29,16.23,16.25,16.25,19.260,12.725",
"2026/03/15,08:00:30,16.26,16.39,16.29,16.23,16.23,16.23,26.254,13.659",
"2026/03/15,09:00:27,16.26,16.32,16.35,16.27,16.29,16.21,31.096,13.279",
"2026/03/15,10:00:30,16.29,16.32,16.31,16.27,16.29,16.23,33.248,13.267",
"2026/03/15,11:00:27,16.26,16.32,16.31,16.27,16.29,16.27,33.786,13.175",
"2026/03/15,12:00:30,16.43,16.45,16.37,16.32,16.29,16.27,33.786,13.359",
"2026/03/15,13:00:27,16.37,16.45,16.35,16.27,16.29,16.15,33.248,13.244",
"2026/03/15,14:00:27,16.43,16.45,16.43,16.40,16.35,16.29,31.096,13.290",
"2026/03/15,15:00:31,16.43,16.45,16.41,16.27,16.29,16.27,30.558,13.255",
"2026/03/15,16:00:30,16.43,16.39,16.37,16.30,16.29,16.21,28.944,12.944",
"2026/03/15,17:00:31,16.31,16.39,16.37,16.34,16.31,16.27,25.716,13.475",
"2026/03/15,18:00:30,16.31,16.39,16.37,16.34,16.35,16.27,23.564,12.448",
"2026/03/15,19:00:30,16.31,16.39,16.33,16.34,16.33,16.27,21.950,12.356",
"2026/03/15,20:00:27,16.31,16.36,16.35,16.34,16.29,16.27,21.950,12.356",
"2026/03/15,21:00:26,16.29,16.32,16.31,16.32,16.29,16.23,21.412,12.275",
"2026/03/15,22:00:27,16.24,16.32,16.31,16.30,16.29,16.21,20.336,12.333",
"2026/03/15,23:00:29,16.24,16.32,16.31,16.27,16.29,16.27,20.874,12.333",
"2026/03/16,00:00:27,16.31,16.39,16.35,16.34,16.29,16.27,19.260,12.275",
"2026/03/16,01:00:26,16.31,16.32,16.33,16.34,16.29,16.25,19.798,12.252",
"2026/03/16,02:00:29,16.26,16.32,16.31,16.30,16.29,16.27,19.260,12.241",
"2026/03/16,03:00:27,16.26,16.32,16.31,16.30,16.29,16.23,19.798,12.195",
"2026/03/16,04:00:30,16.24,16.32,16.31,16.30,16.29,16.23,19.260,12.206",
"2026/03/16,05:00:31,16.24,16.32,16.31,16.27,16.23,16.21,19.260,12.137",
"2026/03/16,06:00:27,16.24,16.26,16.24,16.27,16.27,16.15,18.722,12.102",
"2026/03/16,07:00:27,16.22,16.26,16.24,16.27,16.29,16.21,19.260,12.587",
"2026/03/16,08:00:30,16.24,16.30,16.24,16.27,16.29,16.23,24.640,13.682",
"2026/03/16,09:00:27,16.24,16.32,16.26,16.27,16.27,16.25,31.096,13.279",
"2026/03/16,10:00:26,16.24,16.32,16.26,16.23,16.23,16.27,33.786,13.198",
"2026/03/16,11:00:25,16.29,16.32,16.37,16.21,16.23,16.21,34.324,13.140",
"2026/03/16,12:00:27,16.31,16.43,16.26,16.23,16.23,16.21,34.862,13.152",
"2026/03/16,13:00:31,16.35,16.39,16.31,16.23,16.29,16.21,34.324,13.348",
"2026/03/16,14:00:27,16.43,16.43,16.37,16.34,16.29,16.21,32.172,13.255",
"2026/03/16,15:00:27,16.43,16.45,16.37,16.32,16.29,16.27,31.096,13.232",
"2026/03/16,16:00:25,16.43,16.45,16.43,16.32,16.29,16.21,30.020,13.163",
"2026/03/16,17:00:31,16.43,16.45,16.37,16.27,16.29,16.25,28.406,13.636",
"2026/03/16,18:00:31,16.33,16.39,16.37,16.27,16.29,16.25,26.792,13.071",
"2026/03/16,19:00:29,16.31,16.36,16.31,16.27,16.29,16.23,23.564,12.425",
"2026/03/16,20:00:26,16.24,16.32,16.29,16.27,16.27,16.27,22.488,12.345",
"2026/03/16,21:00:26,16.31,16.32,16.31,16.27,16.29,16.27,22.488,12.333",
"2026/03/16,22:00:31,16.24,16.30,16.31,16.32,16.29,16.27,21.412,12.379",
"2026/03/16,23:00:27,16.24,16.30,16.31,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,00:00:30,16.24,16.32,16.29,16.27,16.29,16.27,20.336,12.345",
"2026/03/17,01:00:29,16.24,16.30,16.26,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,02:00:28,16.31,16.30,16.31,16.30,16.29,16.27,19.260,12.275",
"2026/03/17,03:00:27,16.24,16.30,16.29,16.27,16.29,16.27,18.722,12.218",
"2026/03/17,04:00:29,16.29,16.30,16.26,16.25,16.23,16.21,18.722,12.160",
"2026/03/17,05:00:30,16.24,16.30,16.26,16.15,16.12,16.15,18.184,12.160",
"2026/03/17,06:00:27,16.18,16.26,16.24,16.15,16.10,16.08,18.184,12.114",
"2026/03/17,07:00:28,16.18,16.26,16.24,16.15,16.10,16.06,18.722,12.771",
"2026/03/17,08:00:27,16.18,16.26,16.24,16.21,16.10,16.13,24.640,13.555",
"2026/03/17,09:00:29,16.31,16.30,16.24,16.21,16.10,16.15,31.096,13.405",
"2026/03/17,10:00:29,16.31,16.32,16.31,16.25,16.16,16.08,35.400,13.209",
"2026/03/17,11:00:30,16.33,16.39,16.31,16.27,16.23,16.15,36.476,13.255",
"2026/03/17,12:00:27,16.37,16.45,16.33,16.27,16.23,16.15,35.400,13.175",
"2026/03/17,13:00:30,16.41,16.45,16.37,16.27,16.23,16.15,33.248,13.382",
"2026/03/17,14:00:27,16.50,16.45,16.41,16.34,16.29,16.21,33.248,13.302",
"2026/03/17,15:00:28,16.43,16.47,16.43,16.27,16.23,16.15,32.710,13.290",
"2026/03/17,16:00:31,16.43,16.47,16.41,16.25,16.16,16.04,31.096,13.198",
"2026/03/17,17:00:31,16.37,16.45,16.43,16.27,16.23,16.08,29.482,12.829",
"2026/03/17,18:00:29,16.37,16.43,16.43,16.27,16.23,16.15,27.868,13.083",
"2026/03/17,19:00:30,16.35,16.39,16.37,16.21,16.18,16.15,23.564,12.368",
"2026/03/17,20:00:29,16.31,16.39,16.37,16.34,16.23,16.15,21.950,12.333",
"2026/03/17,21:00:29,16.31,16.39,16.37,16.27,16.23,16.15,20.874,12.368",
"2026/03/17,22:00:32,16.26,16.32,16.31,16.27,16.23,16.15,20.336,12.356",
"2026/03/17,23:00:26,16.24,16.32,16.31,16.27,16.16,16.15,20.336,12.298",
"2026/03/18,00:00:30,16.29,16.26,16.26,16.15,16.16,16.15,19.260,12.321",
"2026/03/18,01:00:29,16.31,16.26,16.24,16.15,16.16,16.15,19.260,12.287",
"2026/03/18,02:00:31,16.20,16.28,16.24,16.19,16.16,16.15,18.722,12.287",
"2026/03/18,03:00:27,16.24,16.26,16.31,16.21,16.16,16.15,19.260,12.195",
"2026/03/18,04:00:30,16.18,16.26,16.22,16.15,16.10,16.13,18.184,12.160",
"2026/03/18,05:00:30,16.18,16.24,16.24,16.15,16.04,16.02,18.184,12.160",
"2026/03/18,06:00:28,16.18,16.26,16.24,16.15,16.10,16.02,19.260,12.102",
"2026/03/18,07:00:34,16.18,16.19,16.18,16.15,16.10,16.02,19.260,12.310",
"2026/03/18,08:00:29,16.18,16.19,16.24,16.11,16.04,16.00,21.412,12.714",
"2026/03/18,09:00:30,16.14,16.19,16.18,16.15,16.10,16.02,21.412,12.679",
"2026/03/18,10:00:30,16.18,16.22,16.18,16.15,16.12,16.02,22.488,12.944",
"2026/03/18,11:00:29,16.18,16.26,16.18,16.15,16.10,16.06,23.026,12.898",
"2026/03/18,12:00:32,16.18,16.26,16.22,16.17,16.10,16.08,23.026,13.129",
"2026/03/18,13:00:27,16.18,16.26,16.24,16.17,16.10,16.02,22.488,12.933",
"2026/03/18,14:00:26,16.12,16.26,16.24,16.15,16.10,16.04,21.950,13.232",
"2026/03/18,15:00:31,16.16,16.26,16.22,16.21,16.16,16.08,23.026,13.555",
"2026/03/18,16:00:27,16.18,16.26,16.20,16.17,16.12,16.08,24.102,13.417",
"2026/03/18,17:00:31,16.22,16.19,16.14,16.13,16.10,16.08,24.640,12.794",
"2026/03/18,18:00:27,16.18,16.19,16.16,16.11,16.04,16.02,23.564,12.379",
"2026/03/18,19:00:31,16.18,16.19,16.16,16.08,16.10,16.02,23.564,12.414",
"2026/03/18,20:00:27,16.18,16.19,16.12,16.08,16.10,16.08,24.102,12.356",
"2026/03/18,21:00:30,16.18,16.19,16.20,16.08,16.10,16.02,24.640,12.414",
"2026/03/18,22:00:27,16.20,16.19,16.18,16.08,16.10,16.02,24.102,12.333",
"2026/03/18,23:00:27,16.18,16.19,16.18,16.15,16.10,16.02,24.640,12.333",
"2026/03/19,00:00:31,16.18,16.22,16.18,16.08,16.08,16.02,24.640,12.298",
"2026/03/19,01:00:30,16.18,16.22,16.18,16.08,16.04,16.02,23.564,12.345",
"2026/03/19,02:00:27,16.16,16.19,16.18,16.04,16.04,16.02,22.488,12.275",
"2026/03/19,03:00:28,16.12,16.19,16.18,16.15,16.10,16.04,22.488,12.218",
"2026/03/19,04:00:30,16.12,16.19,16.18,16.11,16.10,16.08,21.412,12.172",
"2026/03/19,05:00:28,16.12,16.19,16.18,16.15,16.08,16.02,21.412,12.114",
"2026/03/19,06:00:27,16.12,16.19,16.16,16.15,16.10,16.08,21.412,12.125",
"2026/03/19,07:00:31,16.12,16.19,16.18,16.15,16.16,16.04,21.412,12.379",
"2026/03/19,08:00:27,16.12,16.19,16.18,16.15,16.10,16.02,22.488,12.656",
"2026/03/19,09:00:27,16.12,16.19,16.18,16.08,16.04,16.02,24.640,13.348",
"2026/03/19,10:00:27,16.12,16.19,16.12,16.08,16.04,16.00,26.792,13.452",
"2026/03/19,11:00:28,16.14,16.19,16.18,16.08,16.06,15.96,31.634,12.979",
"2026/03/19,12:00:30,16.22,16.26,16.18,16.08,16.04,16.02,33.786,13.302",
"2026/03/19,13:00:28,16.24,16.26,16.20,16.15,16.04,16.02,33.248,13.336",
"2026/03/19,14:00:27,16.29,16.32,16.24,16.21,16.10,16.04,33.248,13.302",
"2026/03/19,15:00:27,16.31,16.32,16.26,16.21,16.10,16.02,32.172,13.290",
"2026/03/19,16:00:26,16.31,16.34,16.29,16.21,16.10,16.02,30.020,13.302",
"2026/03/19,17:00:30,16.31,16.32,16.26,16.21,16.12,16.02,28.944,13.002",
"2026/03/19,18:00:27,16.24,16.28,16.29,16.21,16.12,16.02,26.792,13.083",
"2026/03/19,19:00:30,16.18,16.26,16.24,16.15,16.04,16.02,24.102,12.460",
"2026/03/19,20:00:30,16.12,16.19,16.18,16.15,16.06,16.02,23.026,12.425",
"2026/03/19,21:00:27,16.12,16.17,16.14,16.08,16.06,16.02,21.950,12.356",
"2026/03/19,22:00:26,16.07,16.13,16.12,16.08,16.14,16.06,21.412,12.345",
"2026/03/19,23:00:26,16.05,16.13,16.12,16.08,16.10,16.06,21.412,12.298",
"2026/03/20,00:00:30,16.05,16.13,16.12,16.08,16.10,16.02,20.336,12.321",
"2026/03/20,01:00:30,16.05,16.09,16.10,16.04,16.04,16.02,20.336,12.321",
"2026/03/20,02:00:28,16.05,16.09,16.12,16.06,16.04,16.04,19.798,12.310",
"2026/03/20,03:00:25,16.05,16.13,16.05,16.08,16.04,16.02,19.798,12.218",
"2026/03/20,04:00:31,16.05,16.13,16.12,16.08,16.08,16.08,19.260,12.275",
"2026/03/20,05:00:26,16.05,16.09,16.07,16.08,16.10,16.08,19.260,12.183",
"2026/03/20,06:00:26,15.99,16.07,16.05,16.08,16.04,16.04,19.260,12.137",
"2026/03/20,07:00:27,15.99,16.07,16.05,16.02,16.04,16.02,20.874,12.702",
"2026/03/20,08:00:28,15.99,16.07,16.05,16.04,16.04,16.02,27.868,13.694",
"2026/03/20,09:00:29,16.03,16.11,16.05,16.02,16.04,16.02,33.248,13.336",
"2026/03/20,10:00:31,16.05,16.13,16.05,16.02,16.04,16.02,35.400,13.279",
"2026/03/20,11:00:31,16.05,16.13,16.12,16.02,16.04,16.02,33.786,13.209",
"2026/03/20,12:00:27,16.12,16.19,16.12,16.08,16.04,16.00,34.324,13.198",
"2026/03/20,13:00:27,16.18,16.26,16.18,16.08,16.04,15.98,33.248,13.140",
"2026/03/20,14:00:29,16.24,16.30,16.18,16.08,16.04,15.96,33.248,13.348",
"2026/03/20,15:00:32,16.29,16.28,16.24,16.11,16.04,16.00,31.096,13.336",
"2026/03/20,16:00:28,16.31,16.28,16.22,16.11,16.04,15.96,29.482,13.302",
"2026/03/20,17:00:27,16.18,16.26,16.24,16.13,16.04,15.98,28.944,12.979",
"2026/03/20,18:00:29,16.18,16.24,16.24,16.08,16.04,16.02,26.254,12.944",
"2026/03/20,19:00:27,16.12,16.17,16.16,16.08,16.04,16.02,23.564,12.345",
"2026/03/20,20:00:29,16.07,16.13,16.12,16.08,16.04,16.02,22.488,12.345",
"2026/03/20,21:00:27,16.05,16.13,16.12,16.02,16.02,16.02,21.950,12.310",
"2026/03/20,22:00:29,16.12,16.07,16.12,16.04,16.04,15.98,21.412,12.356",
"2026/03/20,23:00:27,16.01,16.07,16.05,16.06,16.04,15.98,20.336,12.345",
"2026/03/21,00:00:29,15.99,16.07,16.07,16.02,16.04,16.00,20.874,12.333",
"2026/03/21,01:00:30,15.99,16.07,16.01,16.02,16.04,16.02,19.798,12.298",
"2026/03/21,02:00:31,15.99,16.07,15.99,16.02,16.04,16.00,20.336,12.287",
"2026/03/21,03:00:31,15.95,16.01,15.99,16.02,16.02,16.02,19.260,12.229",
"2026/03/21,04:00:30,15.97,16.01,15.99,16.02,15.97,16.00,19.260,12.218",
"2026/03/21,05:00:29,15.99,16.01,15.99,15.98,15.97,15.98,19.260,12.183",
"2026/03/21,06:00:30,15.95,16.01,15.99,15.96,15.97,15.96,19.260,12.160",
"2026/03/21,07:00:32,15.93,16.01,15.99,15.98,15.97,15.96,19.260,12.310",
"2026/03/21,08:00:26,16.05,16.01,15.99,15.96,15.99,15.98,20.336,13.544",
"2026/03/21,09:00:30,15.99,16.07,15.99,16.02,16.02,16.02,30.558,13.498",
"2026/03/21,10:00:31,16.01,16.07,16.05,16.00,15.99,15.96,36.476,13.244",
"2026/03/21,11:00:26,16.18,16.09,16.05,16.02,16.04,16.00,38.090,13.013",
"2026/03/21,12:00:30,16.31,16.19,16.05,16.00,16.02,16.02,37.014,13.186",
"2026/03/21,13:00:29,16.56,16.26,16.18,16.02,16.04,16.00,36.476,13.163",
"2026/03/21,14:00:26,16.37,16.26,16.16,16.06,16.02,16.02,34.862,13.198",
"2026/03/21,15:00:30,16.37,16.32,16.18,16.08,16.02,16.00,34.324,13.255",
"2026/03/21,16:00:31,16.43,16.32,16.24,16.04,16.04,15.98,32.172,13.209",
"2026/03/21,17:00:28,16.37,16.30,16.24,16.04,16.04,16.00,32.172,12.921",
"2026/03/21,18:00:31,16.24,16.32,16.31,16.02,16.04,16.02,29.482,12.990",
"2026/03/21,19:00:28,16.24,16.22,16.18,16.02,16.04,15.98,25.716,12.368",
"2026/03/21,20:00:29,16.18,16.24,16.18,16.04,16.04,16.02,23.026,12.368",
"2026/03/21,21:00:26,16.24,16.22,16.18,16.08,16.04,16.00,21.412,12.333",
"2026/03/21,22:00:30,16.18,16.17,16.16,16.08,16.04,16.00,21.412,12.379",
"2026/03/21,23:00:26,16.10,16.13,16.18,16.08,16.04,16.00,20.336,12.310",
"2026/03/22,00:00:28,16.05,16.13,16.10,16.08,16.04,16.02,20.874,12.241",
"2026/03/22,01:00:26,16.05,16.13,16.12,16.08,16.04,16.02,21.412,12.287",
"2026/03/22,02:00:30,16.05,16.13,16.07,16.02,16.04,16.02,20.874,12.310",
"2026/03/22,03:00:27,16.18,16.22,16.18,16.15,16.06,16.02,21.412,12.241",
"2026/03/22,04:00:29,16.14,16.19,16.18,16.08,16.04,16.02,21.412,12.252",
"2026/03/22,05:00:26,16.12,16.19,16.18,16.11,16.10,16.02,20.336,12.148",
"2026/03/22,06:00:31,16.12,16.19,16.18,16.08,16.04,16.02,20.874,12.102",
"2026/03/22,07:00:27,16.12,16.17,16.12,16.08,16.10,16.02,21.950,12.610",
"2026/03/22,08:00:30,16.07,16.13,16.12,16.08,16.10,16.04,22.488,12.760",
"2026/03/22,09:00:30,16.12,16.13,16.12,16.08,16.10,16.06,23.026,12.760",
"2026/03/22,10:00:26,16.18,16.17,16.12,16.08,16.10,16.06,26.792,14.328",
"2026/03/22,11:00:29,16.24,16.26,16.18,16.11,16.10,16.06,31.096,13.336",
"2026/03/22,12:00:26,16.24,16.26,16.18,16.08,16.10,16.02,31.096,12.898",
"2026/03/22,13:00:32,16.20,16.26,16.18,16.08,16.10,16.02,31.096,13.452",
"2026/03/22,14:00:33,17.07,17.02,16.58,16.15,16.10,16.06,26.792,13.509",
"2026/03/22,15:00:29,17.02,17.02,16.56,16.08,16.10,16.04,25.716,13.463",
"2026/03/22,16:00:27,16.88,16.77,16.43,16.15,16.10,16.02,24.102,13.325",
"2026/03/22,17:00:29,16.75,16.77,16.67,16.15,16.10,16.02,23.026,12.967",
"2026/03/22,18:00:27,17.05,16.95,16.56,16.15,16.10,16.02,21.950,12.437",
"2026/03/22,19:00:30,16.77,16.77,16.62,16.32,16.10,16.02,21.412,12.368",
"2026/03/22,20:00:31,16.62,16.57,16.50,16.34,16.10,16.02,21.412,12.402",
"2026/03/22,21:00:31,16.50,16.51,16.50,16.34,16.10,16.02,20.336,12.379",
"2026/03/22,22:00:28,16.43,16.45,16.43,16.40,16.10,16.02,20.336,12.333",
"2026/03/22,23:00:27,16.43,16.39,16.37,16.38,16.12,16.04,19.798,12.298",
"2026/03/23,00:00:27,16.37,16.39,16.35,16.27,16.16,16.04,20.874,12.321",
"2026/03/23,01:00:29,16.58,16.55,16.43,16.36,16.29,16.13,20.874,12.321",
"2026/03/23,02:00:27,17.36,17.33,17.26,16.46,16.29,16.08,20.874,12.252",
"2026/03/23,03:00:31,17.36,17.40,17.32,16.40,16.18,16.04,21.412,12.229",
"2026/03/23,04:00:31,17.26,17.27,17.13,16.38,16.16,16.06,20.336,12.172",
"2026/03/23,05:00:27,17.51,17.46,17.26,16.61,16.20,16.08,20.336,12.137",
"2026/03/23,06:00:30,17.57,17.61,17.19,16.70,16.10,16.08,20.874,12.148",
"2026/03/23,07:00:30,17.51,17.50,17.26,16.59,16.23,16.08,20.336,12.206",
"2026/03/23,08:00:27,17.38,17.46,17.26,16.65,16.29,16.08,22.488,12.852",
"2026/03/23,09:00:25,17.38,17.33,17.00,16.82,16.31,16.08,23.564,13.498",
"2026/03/23,10:00:27,17.32,17.27,17.07,16.82,16.37,16.25,27.330,13.463",
"2026/03/23,11:00:27,17.13,17.12,17.05,16.72,16.48,16.32,31.634,13.313",
"2026/03/23,12:00:29,17.38,17.38,17.26,16.97,16.56,16.34,34.324,13.302",
"2026/03/23,13:00:31,17.51,17.46,17.32,17.16,16.48,16.21,33.786,13.325",
"2026/03/23,14:00:30,17.72,17.65,17.57,17.10,16.41,16.21,33.786,13.279",
"2026/03/23,15:00:28,17.76,17.59,17.32,17.08,16.60,16.27,31.096,13.313",
"2026/03/23,16:00:30,17.64,17.65,17.51,17.10,16.73,16.34,30.558,13.267",
"2026/03/23,17:00:31,17.51,17.52,17.51,16.97,16.79,16.34,28.944,12.875",
"2026/03/23,18:00:27,17.85,17.59,17.51,16.91,16.71,16.27,27.868,13.106",
"2026/03/23,19:00:31,17.79,17.76,17.57,17.01,16.86,16.63,25.716,12.414",
"2026/03/23,20:00:31,17.83,17.78,17.51,16.91,16.79,16.50,24.102,12.379",
"2026/03/23,21:00:27,17.79,17.71,17.34,17.03,16.86,16.57,23.564,12.391",
"2026/03/23,22:00:31,17.64,17.52,17.26,16.91,16.84,16.53,23.026,12.368",
"2026/03/23,23:00:29,17.51,17.52,17.28,16.97,16.67,16.53,21.950,12.368",
"2026/03/24,00:00:33,17.45,17.42,17.32,16.91,16.73,16.53,21.412,12.391",
"2026/03/24,01:00:29,17.38,17.40,17.30,16.91,16.58,16.46,20.336,12.287",
"2026/03/24,02:00:28,17.41,17.44,17.38,17.37,17.17,17.03,20.874,12.287",
"2026/03/24,03:00:31,17.70,17.71,17.64,17.35,17.11,16.57,20.336,12.252",
"2026/03/24,04:00:25,17.81,17.78,17.81,17.35,16.92,16.53,19.798,12.241",
"2026/03/24,05:00:29,17.70,17.65,17.55,17.35,16.96,16.65,19.260,12.125",
"2026/03/24,06:00:27,17.64,17.67,17.64,17.54,16.98,16.59,19.260,12.102",
"2026/03/24,07:00:31,17.72,17.78,17.76,17.61,17.17,16.61,20.336,12.910",
"2026/03/24,08:00:25,17.70,17.78,17.76,17.41,17.11,16.65,29.482,13.705",
"2026/03/24,09:00:27,17.76,17.80,17.76,17.41,17.05,16.71,34.324,13.175",
"2026/03/24,10:00:27,17.79,17.82,17.76,17.41,16.88,16.59,38.628,13.094",
"2026/03/24,11:00:27,17.89,17.84,17.70,17.48,17.24,16.80,39.704,13.013",
"2026/03/24,12:00:30,18.02,17.84,17.70,17.44,17.07,16.97,38.628,13.129",
"2026/03/24,13:00:27,17.95,17.93,17.70,17.48,17.30,16.78,37.014,13.071",
"2026/03/24,14:00:27,18.14,17.95,17.83,17.73,17.43,16.84,35.938,13.163",
"2026/03/24,15:00:31,18.27,18.26,17.95,17.67,17.30,16.90,34.324,13.071",
"2026/03/24,16:00:28,18.21,18.16,17.89,17.67,17.17,16.90,32.172,13.786",
"2026/03/24,17:00:26,18.27,18.22,17.95,17.67,17.30,16.97,31.096,13.521",
"2026/03/24,18:00:27,18.08,18.03,17.95,17.71,17.43,17.03,28.944,13.140",
"2026/03/24,19:00:27,17.89,17.97,17.89,17.56,17.11,17.05,25.716,12.333",
"2026/03/24,20:00:26,17.83,17.88,17.85,17.61,17.34,17.12,24.640,12.345",
"2026/03/24,21:00:26,17.91,17.90,17.83,17.56,17.30,17.09,24.102,12.345",
"2026/03/24,22:00:29,17.95,17.84,17.70,17.61,17.30,17.16,24.102,12.345",
"2026/03/24,23:00:31,17.83,17.84,17.81,17.54,17.28,17.22,24.102,12.379",
"2026/03/25,00:00:31,17.76,17.78,17.76,17.54,17.38,17.22,24.102,12.356",
"2026/03/25,01:00:26,17.70,17.78,17.74,17.67,17.43,17.16,23.564,12.298",
"2026/03/25,02:00:30,17.64,17.71,17.70,17.63,17.49,17.22,22.488,12.264",
"2026/03/25,03:00:26,17.93,17.97,17.95,17.79,17.72,17.60,23.564,12.264",
"2026/03/25,04:00:28,17.95,18.01,17.95,17.86,17.64,17.24,23.564,12.264",
"2026/03/25,05:00:27,17.95,17.99,17.95,17.84,17.72,17.22,22.488,12.137",
"2026/03/25,06:00:25,17.95,17.99,17.95,17.79,17.62,17.22,22.488,12.114",
"2026/03/25,07:00:27,17.89,17.97,17.95,17.79,17.40,17.26,21.412,12.114",
"2026/03/25,08:00:31,17.95,17.90,17.89,17.86,17.55,17.35,21.950,12.264",
"2026/03/25,09:00:31,17.83,17.90,17.89,17.73,17.55,17.41,21.412,12.448",
"2026/03/25,10:00:27,17.85,17.90,17.89,17.73,17.62,17.47,21.412,12.714",
"2026/03/25,11:00:28,17.83,17.90,17.83,17.79,17.68,17.47,21.412,12.910",
"2026/03/25,12:00:27,17.83,17.86,17.83,17.77,17.62,17.35,23.026,13.336",
"2026/03/25,13:00:31,17.87,17.90,17.85,17.73,17.55,17.35,25.716,13.671",
"2026/03/25,14:00:32,17.87,17.90,17.83,17.73,17.62,17.41,25.178,13.601",
"2026/03/25,15:00:31,17.83,17.88,17.89,17.79,17.74,17.54,24.102,13.325",
"2026/03/25,16:00:30,17.76,17.84,17.83,17.73,17.68,17.41,23.564,13.671",
"2026/03/25,17:00:26,17.76,17.84,17.83,17.79,17.74,17.54,23.026,13.509",
"2026/03/25,18:00:28,17.87,17.88,17.83,17.73,17.62,17.35,22.488,12.783",
"2026/03/25,19:00:28,17.83,17.90,17.85,17.79,17.74,17.41,22.488,12.368",
"2026/03/25,20:00:26,17.83,17.88,17.83,17.77,17.74,17.47,21.412,12.391",
"2026/03/25,21:00:30,17.83,17.88,17.83,17.77,17.62,17.41,21.412,12.379",
"2026/03/25,22:00:29,17.76,17.84,17.89,17.73,17.62,17.47,20.874,12.275",
"2026/03/25,23:00:25,17.74,17.80,17.83,17.63,17.62,17.49,20.874,12.333",
"2026/03/26,00:00:32,17.76,17.84,17.81,17.77,17.62,17.47,20.336,12.356",
"2026/03/26,01:00:25,17.70,17.78,17.79,17.73,17.57,17.33,20.336,12.287",
"2026/03/26,02:00:27,17.64,17.71,17.70,17.67,17.66,17.47,20.336,12.264",
"2026/03/26,03:00:26,17.66,17.69,17.70,17.67,17.68,17.56,20.874,12.275",
"2026/03/26,04:00:25,17.64,17.69,17.64,17.67,17.68,17.54,21.412,12.183",
"2026/03/26,05:00:30,17.64,17.65,17.64,17.63,17.64,17.39,21.412,12.252",
"2026/03/26,06:00:26,17.57,17.63,17.66,17.61,17.62,17.60,20.874,12.160",
"2026/03/26,07:00:30,17.60,17.65,17.64,17.61,17.62,17.60,21.412,12.333",
"2026/03/26,08:00:26,17.62,17.65,17.64,17.63,17.62,17.60,21.412,12.610",
"2026/03/26,09:00:25,17.64,17.67,17.70,17.61,17.62,17.56,23.026,13.083",
"2026/03/26,10:00:27,17.64,17.71,17.68,17.61,17.62,17.47,30.558,13.682",
"2026/03/26,11:00:26,17.64,17.71,17.68,17.61,17.62,17.47,27.868,13.163",
"2026/03/26,12:00:31,17.72,17.76,17.74,17.67,17.62,17.54,28.944,13.083",
"2026/03/26,13:00:31,17.76,17.86,17.79,17.67,17.62,17.41,32.172,13.371",
"2026/03/26,14:00:27,17.83,17.86,17.83,17.67,17.62,17.41,32.172,13.221",
"2026/03/26,15:00:30,17.76,17.82,17.76,17.67,17.62,17.54,32.172,13.325",
"2026/03/26,16:00:26,17.83,17.78,17.76,17.73,17.62,17.54,30.020,13.336",
"2026/03/26,17:00:27,17.70,17.76,17.74,17.69,17.68,17.47,30.020,12.979",
"2026/03/26,18:00:27,17.64,17.71,17.70,17.71,17.68,17.49,27.868,13.279",
"2026/03/26,19:00:28,17.64,17.65,17.70,17.67,17.68,17.47,25.716,12.379",
"2026/03/26,20:00:30,17.64,17.69,17.66,17.67,17.62,17.56,24.640,12.460",
"2026/03/26,21:00:31,17.62,17.65,17.66,17.61,17.62,17.33,23.564,12.356",
"2026/03/26,22:00:27,17.62,17.65,17.64,17.61,17.62,17.45,22.488,12.356",
"2026/03/26,23:00:28,17.60,17.65,17.64,17.61,17.62,17.47,21.950,12.333",
"2026/03/27,00:00:27,17.60,17.65,17.70,17.63,17.62,17.52,21.950,12.287",
"2026/03/27,01:00:26,17.64,17.65,17.64,17.61,17.62,17.47,20.336,12.298",
"2026/03/27,02:00:27,17.64,17.65,17.64,17.61,17.59,17.41,20.336,12.298",
"2026/03/27,03:00:25,17.64,17.65,17.64,17.67,17.62,17.47,20.336,12.241",
"2026/03/27,04:00:27,17.57,17.65,17.64,17.61,17.62,17.47,19.798,12.229",
"2026/03/27,05:00:27,17.64,17.65,17.64,17.61,17.62,17.54,19.798,12.183",
"2026/03/27,06:00:30,17.57,17.65,17.64,17.61,17.62,17.54,20.336,12.160",
"2026/03/27,07:00:26,17.64,17.67,17.66,17.67,17.62,17.58,21.412,12.863",
"2026/03/27,08:00:26,17.70,17.78,17.76,17.65,17.62,17.60,28.944,13.763",
"2026/03/27,09:00:31,17.74,17.78,17.74,17.67,17.62,17.58,34.324,13.336",
"2026/03/27,10:00:28,17.83,17.78,17.76,17.71,17.64,17.35,35.938,13.255",
"2026/03/27,11:00:32,17.83,17.84,17.76,17.67,17.62,17.54,37.014,13.232",
"2026/03/27,12:00:28,17.89,17.90,17.79,17.73,17.64,17.60,36.476,13.117",
"2026/03/27,13:00:31,17.95,17.97,17.83,17.67,17.62,17.60,36.476,13.117",
"2026/03/27,14:00:27,18.02,18.03,17.87,17.67,17.62,17.60,35.400,13.175",
"2026/03/27,15:00:30,18.04,17.97,17.83,17.67,17.68,17.60,34.862,13.279",
"2026/03/27,16:00:29,18.02,17.97,17.95,17.79,17.74,17.60,33.248,12.933",
"2026/03/27,17:00:27,17.95,17.99,17.91,17.73,17.66,17.54,32.172,13.498",
"2026/03/27,18:00:30,18.08,17.97,18.02,17.73,17.62,17.47,28.944,13.140",
"2026/03/27,19:00:31,17.95,17.99,17.91,17.79,17.62,17.54,26.254,12.402",
"2026/03/27,20:00:31,17.95,17.99,17.91,17.79,17.68,17.60,24.640,12.391",
"2026/03/27,21:00:33,17.89,17.95,17.93,17.79,17.68,17.58,23.026,12.379",
"2026/03/27,22:00:27,17.89,17.90,17.89,17.79,17.68,17.54,22.488,12.368",
"2026/03/27,23:00:31,17.95,17.97,17.89,17.79,17.68,17.56,21.950,12.345",
"2026/03/28,00:00:28,17.95,17.99,17.95,17.79,17.68,17.60,21.950,12.298",
"2026/03/28,01:00:27,17.95,18.03,18.06,17.79,17.74,17.60,21.412,12.287",
"2026/03/28,02:00:29,17.95,17.99,18.02,17.86,17.68,17.60,21.412,12.264",
"2026/03/28,03:00:27,17.93,17.97,17.95,17.86,17.74,17.62,21.412,12.241",
"2026/03/28,04:00:33,17.89,17.97,17.95,17.79,17.74,17.64,20.874,12.206",
"2026/03/28,05:00:29,17.89,17.95,17.89,17.79,17.68,17.60,20.336,12.206",
"2026/03/28,06:00:28,17.89,17.90,17.89,17.79,17.74,17.64,20.336,12.125",
"2026/03/28,07:00:26,17.93,17.90,17.89,17.86,17.87,17.66,21.412,12.690",
"2026/03/28,08:00:27,17.85,17.90,17.89,17.84,17.83,17.66,27.868,13.567",
"2026/03/28,09:00:27,17.89,17.90,17.89,17.84,17.83,17.66,35.938,13.209",
"2026/03/28,10:00:27,18.02,18.03,18.02,17.92,17.93,17.85,39.704,13.013",
"2026/03/28,11:00:27,18.46,18.09,17.95,17.92,17.85,17.66,40.780,13.025",
"2026/03/28,12:00:27,18.67,18.16,18.06,17.92,17.80,17.60,40.242,13.002",
"2026/03/28,13:00:30,18.40,18.22,18.02,17.86,17.85,17.60,39.166,13.198",
"2026/03/28,14:00:31,18.65,18.41,18.14,17.86,17.68,17.62,37.552,13.140",
"2026/03/28,15:00:26,18.59,18.31,18.08,17.88,17.80,17.66,36.476,13.255",
"2026/03/28,16:00:30,18.59,18.16,18.08,17.88,17.83,17.66,34.862,13.083",
"2026/03/28,17:00:31,18.40,18.14,18.02,17.92,17.83,17.66,32.710,13.532",
"2026/03/28,18:00:31,18.44,18.16,18.08,17.86,17.83,17.68,31.096,13.163",
"2026/03/28,19:00:29,18.27,18.16,18.02,17.86,17.87,17.70,28.406,12.333",
"2026/03/28,20:00:31,18.34,18.09,18.02,17.86,17.85,17.70,26.254,12.379",
"2026/03/28,21:00:30,18.21,18.16,18.08,17.86,17.80,17.73,24.640,12.310",
"2026/03/28,22:00:27,18.14,18.18,18.08,17.86,17.80,17.70,24.102,12.333",
"2026/03/28,23:00:27,18.08,18.09,18.04,17.92,17.85,17.73,23.564,12.310",
"2026/03/29,00:00:31,18.04,18.09,18.06,17.92,17.87,17.73,23.564,12.345",
"2026/03/29,01:00:27,18.08,18.09,18.06,17.96,17.87,17.73,23.026,12.275",
"2026/03/29,02:00:27,18.08,18.09,18.08,17.94,17.87,17.73,22.488,12.264",
"2026/03/29,03:00:28,18.08,18.09,18.02,17.92,17.80,17.73,21.950,12.206",
"2026/03/29,04:00:31,18.10,18.16,18.14,18.11,17.99,17.81,21.950,12.264",
"2026/03/29,05:00:26,18.08,18.09,18.06,17.86,17.87,17.77,21.412,12.091",
"2026/03/29,06:00:28,18.08,18.09,17.95,17.86,17.80,17.79,21.412,12.125",
"2026/03/29,07:00:25,18.02,18.03,18.08,17.86,17.85,17.79,22.488,12.725",
"2026/03/29,08:00:26,18.02,18.03,18.02,17.92,17.87,17.75,25.178,13.313",
"2026/03/29,09:00:26,18.08,18.03,18.02,17.92,17.87,17.83,28.944,13.970",
"2026/03/29,10:00:27,18.08,18.09,18.02,17.99,17.95,17.83,31.096,13.371",
"2026/03/29,11:00:30,18.04,18.05,18.04,17.94,17.87,17.79,32.172,13.313",
"2026/03/29,12:00:26,18.14,18.09,18.06,17.99,17.87,17.79,34.324,13.325",
"2026/03/29,13:00:30,18.34,18.16,18.08,17.92,17.91,17.73,35.400,13.302",
"2026/03/29,14:00:31,18.46,18.22,18.14,17.99,17.87,17.66,36.476,13.313",
"2026/03/29,15:00:27,18.46,18.16,18.14,17.94,17.80,17.73,34.862,13.071",
"2026/03/29,16:00:27,18.40,18.16,18.08,17.99,17.85,17.79,33.248,12.783",
"2026/03/29,17:00:28,18.59,18.16,18.14,17.99,17.87,17.79,33.248,13.544",
"2026/03/29,18:00:31,18.27,18.18,18.17,18.09,17.99,17.85,30.558,13.025",
"2026/03/29,19:00:27,18.27,18.22,18.14,18.03,17.93,17.79,27.868,12.391",
"2026/03/29,20:00:27,18.21,18.22,18.17,18.01,17.93,17.79,26.254,12.379",
"2026/03/29,21:00:31,18.21,18.22,18.17,17.99,17.93,17.81,25.716,12.425",
"2026/03/29,22:00:32,18.14,18.18,18.14,17.99,17.93,17.83,24.640,12.414",
"2026/03/29,23:00:27,18.08,18.16,18.08,17.99,17.91,17.79,23.564,12.275",
"2026/03/30,00:00:28,18.10,18.14,18.08,17.99,17.93,17.81,23.564,12.310",
"2026/03/30,01:00:31,18.08,18.16,18.10,17.99,17.99,17.79,23.026,12.333",
"2026/03/30,02:00:31,18.02,18.14,18.08,17.99,17.93,17.79,23.026,12.310",
"2026/03/30,03:00:25,18.04,18.09,18.06,18.05,17.97,17.79,23.564,12.252",
"2026/03/30,04:00:30,18.02,18.07,18.02,17.96,17.83,17.79,23.564,12.218",
"2026/03/30,05:00:26,18.02,18.09,18.02,17.92,17.87,17.81,22.488,12.172",
"2026/03/30,06:00:32,18.02,18.03,18.02,17.99,17.99,17.89,23.564,12.125",
"2026/03/30,07:00:31,18.04,18.03,18.04,17.99,17.99,17.85,25.178,12.817",
"2026/03/30,08:00:27,18.08,18.09,18.04,17.99,17.93,17.85,31.096,13.624",
"2026/03/30,09:00:29,18.14,18.09,18.10,17.99,17.93,17.85,37.552,13.117",
"2026/03/30,10:00:27,18.21,18.16,18.08,17.99,17.93,17.85,38.090,13.117",
"2026/03/30,11:00:26,18.31,18.22,18.14,18.05,17.99,17.85,39.704,13.129",
"2026/03/30,12:00:28,18.36,18.35,18.21,18.11,17.87,17.79,40.780,12.933",
"2026/03/30,13:00:30,18.40,18.35,18.25,18.05,17.87,17.85,39.166,13.025",
"2026/03/30,14:00:26,18.34,18.35,18.14,18.05,17.87,17.79,37.014,12.921",
"2026/03/30,15:00:27,18.27,18.28,18.27,18.05,17.87,17.79,33.786,13.440",
"2026/03/30,16:00:30,18.21,18.22,18.21,18.05,17.97,17.85,32.172,13.267",
"2026/03/30,17:00:30,18.14,18.22,18.21,18.05,17.99,17.85,28.944,12.564",
"2026/03/30,18:00:25,18.14,18.16,18.19,18.11,18.02,17.98,26.792,12.356",
"2026/03/30,19:00:28,18.08,18.14,18.08,18.05,18.06,17.92,26.254,12.356",
"2026/03/30,20:00:31,18.02,18.09,18.08,18.05,18.06,17.98,25.716,12.379",
"2026/03/30,21:00:27,18.02,18.05,18.08,18.03,18.04,17.98,24.640,12.345",
"2026/03/30,22:00:27,18.02,18.07,18.04,18.03,17.99,17.92,25.178,12.333",
"2026/03/30,23:00:27,18.48,18.54,18.33,18.11,18.06,18.02,25.716,12.310",
"2026/03/31,00:00:30,18.50,18.52,18.25,18.18,18.06,17.92,25.178,12.356",
"2026/03/31,01:00:27,18.44,18.43,18.27,18.11,18.04,17.92,24.640,12.275",
"2026/03/31,02:00:31,18.40,18.47,18.27,18.11,18.04,17.87,24.640,12.298",
"2026/03/31,03:00:29,18.40,18.35,18.21,18.11,18.02,17.89,24.640,12.183",
"2026/03/31,04:00:32,18.40,18.28,18.21,18.11,17.99,17.89,25.716,12.252",
"2026/03/31,05:00:30,18.27,18.28,18.21,18.11,18.12,17.98,26.254,12.148",
"2026/03/31,06:00:33,18.21,18.26,18.21,18.15,18.12,17.98,26.792,12.195",
"2026/03/31,07:00:30,18.21,18.24,18.21,18.13,18.12,17.98,26.792,12.783",
"2026/03/31,08:00:31,18.21,18.22,18.14,18.11,18.08,18.04,28.944,12.794",
"2026/03/31,09:00:27,18.21,18.22,18.19,18.11,18.06,17.92,28.944,13.036",
"2026/03/31,10:00:27,18.27,18.33,18.27,18.24,18.14,18.10,31.096,13.624",
"2026/03/31,11:00:27,18.34,18.35,18.33,18.30,18.12,18.02,32.710,12.921",
"2026/03/31,12:00:26,18.59,18.52,18.50,18.26,18.10,17.98,36.476,13.186",
"2026/03/31,13:00:27,18.59,18.54,18.40,18.24,18.04,17.98,35.400,13.163",
"2026/03/31,14:00:27,18.52,18.47,18.40,18.18,18.06,18.04,35.400,12.979",
"2026/03/31,15:00:31,18.46,18.47,18.42,18.11,18.12,18.04,32.710,12.817",
"2026/03/31,16:00:28,18.40,18.45,18.46,18.13,18.12,18.04,31.096,13.855",
"2026/03/31,17:00:30,18.34,18.41,18.40,18.11,18.06,18.04,30.020,12.956",
"2026/03/31,18:00:32,18.34,18.41,18.33,18.18,18.12,18.04,27.868,13.371",
"2026/03/31,19:00:26,18.34,18.35,18.33,18.18,18.06,18.02,25.716,12.321",
"2026/03/31,20:00:27,18.27,18.35,18.33,18.22,18.06,17.98,24.640,12.298",
"2026/03/31,21:00:27,18.27,18.35,18.33,18.24,18.02,17.98,24.102,12.333",
"2026/03/31,22:00:32,18.23,18.28,18.27,18.05,17.99,18.00,23.564,12.368",
"2026/03/31,23:00:27,18.21,18.22,18.21,18.11,17.99,17.98,23.564,12.321",
"2026/04/01,00:00:27,18.14,18.22,18.21,18.18,18.10,18.00,23.564,12.298",
"2026/04/01,01:00:31,18.14,18.18,18.17,18.18,18.04,18.04,23.026,12.310",
"2026/04/01,02:00:28,18.14,18.18,18.14,18.18,18.10,18.04,23.026,12.252",
"2026/04/01,03:00:26,18.12,18.18,18.19,18.18,18.14,18.04,22.488,12.264",
"2026/04/01,04:00:30,18.14,18.18,18.19,18.18,18.08,18.04,23.026,12.252",
"2026/04/01,05:00:27,18.08,18.16,18.14,18.11,18.06,18.06,21.950,12.160",
"2026/04/01,06:00:27,18.08,18.16,18.14,18.11,18.06,18.04,21.950,12.148",
"2026/04/01,07:00:27,18.08,18.16,18.14,18.11,18.12,17.98,21.412,12.102",
"2026/04/01,08:00:26,18.08,18.16,18.14,18.11,18.12,18.02,21.412,12.598",
"2026/04/01,09:00:31,18.08,18.14,18.14,18.11,18.12,18.04,21.950,12.725",
"2026/04/01,10:00:32,18.10,18.18,18.21,18.11,18.02,17.98,22.488,12.886",
"2026/04/01,11:00:28,18.14,18.22,18.14,18.07,17.93,17.94,22.488,13.036",
"2026/04/01,12:00:32,18.21,18.22,18.14,18.11,17.99,17.96,23.026,13.440",
"2026/04/01,13:00:28,18.21,18.26,18.19,18.11,17.99,17.94,23.564,13.740",
"2026/04/01,14:00:27,18.25,18.28,18.14,18.05,18.04,17.98,24.102,13.578",
"2026/04/01,15:00:30,18.21,18.22,18.14,18.11,18.12,18.02,23.564,13.175",
"2026/04/01,16:00:27,18.21,18.22,18.14,18.05,18.06,18.04,23.564,13.394",
"2026/04/01,17:00:27,18.19,18.18,18.14,18.11,17.99,17.98,23.564,13.071",
"2026/04/01,18:00:26,18.10,18.16,18.08,18.07,18.06,17.98,22.488,12.425",
"2026/04/01,19:00:28,18.08,18.09,18.12,18.05,18.06,17.98,21.950,12.379",
"2026/04/01,20:00:27,18.06,18.09,18.14,18.07,18.06,18.04,21.412,12.345",
"2026/04/01,21:00:26,18.12,18.09,18.14,18.07,18.10,18.00,21.412,12.333",
"2026/04/01,22:00:26,18.08,18.07,18.08,18.05,18.06,18.02,21.412,12.321",
"2026/04/01,23:00:28,18.02,18.07,18.02,18.05,18.06,18.00,21.412,12.310",
"2026/04/02,00:00:27,18.02,18.03,18.08,18.05,17.99,17.98,21.412,12.321",
"2026/04/02,01:00:30,17.98,18.03,18.08,18.03,18.04,17.98,21.412,12.333",
"2026/04/02,02:00:28,18.00,18.05,18.02,18.05,18.02,18.00,21.412,12.264",
"2026/04/02,03:00:32,18.00,18.03,18.02,18.05,18.02,17.98,21.950,12.241",
"2026/04/02,04:00:31,17.95,18.03,18.02,18.01,17.99,17.98,21.950,12.252",
"2026/04/02,05:00:31,17.95,18.03,18.02,17.99,17.99,18.00,21.950,12.183",
"2026/04/02,06:00:30,17.91,17.97,17.95,17.99,17.99,17.98,21.412,12.160",
"2026/04/02,07:00:27,17.95,18.03,18.04,17.99,17.99,17.98,22.488,12.598",
"2026/04/02,08:00:27,17.95,18.03,17.95,17.99,17.99,17.98,24.102,12.990",
"2026/04/02,09:00:26,17.98,18.03,18.00,17.99,17.99,17.98,28.944,13.544",
"2026/04/02,10:00:28,18.00,18.03,18.02,17.99,17.99,17.94,28.944,13.198",
"2026/04/02,11:00:27,17.98,18.03,18.02,17.99,17.99,17.92,28.944,12.990",
"2026/04/02,12:00:26,17.95,18.03,18.00,17.99,17.97,17.94,26.254,13.532",
"2026/04/02,13:00:31,17.95,18.03,18.02,17.99,17.95,17.92,26.254,13.636",
"2026/04/02,14:00:31,18.17,18.09,18.02,17.99,17.99,17.94,30.020,13.428",
"2026/04/02,15:00:27,18.27,18.14,18.08,18.01,17.97,17.89,31.096,13.267",
"2026/04/02,16:00:31,18.14,18.14,18.08,18.01,17.99,17.96,31.096,13.336",
"2026/04/02,17:00:29,18.08,18.14,18.08,17.99,17.93,17.92,31.096,12.875",
"2026/04/02,18:00:27,18.08,18.14,18.08,18.01,17.93,17.92,30.020,13.232",
"2026/04/02,19:00:28,18.06,18.12,18.08,17.99,17.93,17.92,26.792,12.368",
"2026/04/02,20:00:27,18.08,18.09,18.08,17.99,17.93,17.85,25.716,12.391",
"2026/04/02,21:00:26,18.08,18.09,18.08,17.99,17.99,17.89,24.640,12.356",
"2026/04/02,22:00:29,18.02,18.07,18.06,17.99,17.93,17.87,23.564,12.333",
"2026/04/02,23:00:26,17.95,18.03,18.02,17.99,17.93,17.92,24.102,12.345",
"2026/04/03,00:00:27,18.02,18.03,18.02,17.99,17.93,17.89,23.564,12.321",
"2026/04/03,01:00:32,18.02,18.03,18.02,17.99,17.93,17.92,22.488,12.333",
"2026/04/03,02:00:29,17.98,18.03,18.02,17.99,17.93,17.92,21.950,12.275",
"2026/04/03,03:00:30,17.95,18.03,18.02,17.96,17.93,17.89,21.412,12.206",
"2026/04/03,04:00:26,17.95,18.03,18.06,17.99,17.91,17.85,20.336,12.218",
"2026/04/03,05:00:32,17.95,18.03,18.02,17.92,17.91,17.85,20.336,12.229",
"2026/04/03,06:00:32,17.95,17.97,18.00,17.92,17.91,17.85,20.874,12.148",
"2026/04/03,07:00:29,17.95,17.97,17.95,17.92,17.87,17.85,22.488,12.644",
"2026/04/03,08:00:28,17.91,17.97,17.95,17.92,17.87,17.85,24.640,13.636",
"2026/04/03,09:00:32,17.95,18.03,17.95,17.92,17.87,17.85,31.634,13.382",
"2026/04/03,10:00:30,18.02,18.03,18.02,17.94,17.93,17.85,36.476,13.117",
"2026/04/03,11:00:32,18.08,18.09,18.02,17.99,17.89,17.85,37.552,13.255",
"2026/04/03,12:00:30,18.27,18.09,18.08,17.99,17.93,17.85,36.476,13.267",
"2026/04/03,13:00:27,18.27,18.16,18.08,17.92,17.87,17.83,37.552,13.083",
"2026/04/03,14:00:26,18.27,18.16,18.14,17.92,17.87,17.85,35.400,13.175",
"2026/04/03,15:00:30,18.29,18.22,18.10,17.90,17.87,17.85,33.786,13.359",
"2026/04/03,16:00:30,18.14,18.16,18.08,17.92,17.87,17.85,32.710,13.002",
"2026/04/03,17:00:31,18.08,18.09,18.02,17.99,17.93,17.85,31.096,12.771",
"2026/04/03,18:00:31,18.02,18.03,18.02,17.92,17.91,17.85,28.944,12.956",
"2026/04/03,19:00:26,17.98,18.03,18.02,17.92,17.93,17.85,26.792,12.425",
"2026/04/03,20:00:30,17.95,18.03,18.00,17.96,17.93,17.85,26.792,12.414",
"2026/04/03,21:00:32,17.95,18.03,18.02,17.94,17.87,17.81,25.716,12.333",
"2026/04/03,22:00:30,17.95,17.97,17.95,17.99,17.89,17.85,25.716,12.379",
"2026/04/03,23:00:29,17.95,18.03,18.00,17.96,17.87,17.79,25.716,12.345",
"2026/04/04,00:00:26,17.95,18.01,18.02,17.99,17.93,17.81,25.716,12.345",
"2026/04/04,01:00:27,17.93,18.03,17.95,17.92,17.87,17.81,25.716,12.321",
"2026/04/04,02:00:27,17.98,18.03,18.02,17.86,17.80,17.79,25.716,12.298",
"2026/04/04,03:00:26,17.98,18.03,17.98,17.92,17.87,17.83,25.716,12.264",
"2026/04/04,04:00:26,17.95,18.03,18.02,17.92,17.87,17.85,25.716,12.241",
"2026/04/04,05:00:29,17.95,18.01,17.98,17.92,17.87,17.85,26.254,12.218",
"2026/04/04,06:00:31,17.95,18.03,18.00,17.92,17.87,17.79,25.716,12.218",
"2026/04/04,07:00:27,17.95,17.99,17.95,17.92,17.87,17.77,24.640,12.172",
"2026/04/04,08:00:26,17.95,17.97,17.95,17.92,17.85,17.81,25.716,12.356",
"2026/04/04,09:00:27,17.95,17.97,17.95,17.90,17.87,17.79,25.178,12.321",
"2026/04/04,10:00:29,17.95,17.97,17.95,17.92,17.87,17.79,25.716,12.667",
"2026/04/04,11:00:29,17.95,17.97,18.02,17.92,17.87,17.79,26.792,13.106",
"2026/04/04,12:00:29,17.95,17.97,18.02,17.92,17.87,17.85,26.792,13.428",
"2026/04/04,13:00:32,17.95,17.97,17.95,17.92,17.95,17.85,26.792,13.486",
"2026/04/04,14:00:28,17.95,17.97,17.95,17.94,17.91,17.85,27.868,12.898",
"2026/04/04,15:00:26,17.95,17.97,17.95,17.92,17.93,17.85,29.482,13.728",
"2026/04/04,16:00:28,17.95,17.99,17.95,17.96,17.87,17.85,31.096,12.840",
"2026/04/04,17:00:27,17.95,17.97,18.00,17.96,17.93,17.85,30.020,13.232",
"2026/04/04,18:00:27,17.95,17.97,17.95,17.94,17.93,17.85,28.944,12.483",
"2026/04/04,19:00:32,17.95,17.97,17.95,17.90,17.78,17.73,27.868,12.460",
"2026/04/04,20:00:26,17.95,17.99,17.98,17.92,17.74,17.73,27.868,12.448",
"2026/04/04,21:00:26,17.95,17.97,17.95,17.92,17.76,17.68,27.330,12.414",
"2026/04/04,22:00:27,17.91,17.97,17.95,17.92,17.74,17.73,26.792,12.356",
"2026/04/04,23:00:29,17.95,17.97,17.95,17.92,17.76,17.73,25.716,12.333",
"2026/04/05,00:00:30,17.91,17.97,17.95,17.92,17.74,17.66,25.178,12.310",
"2026/04/05,01:00:27,17.89,17.97,17.95,17.92,17.80,17.73,24.640,12.310",
"2026/04/05,02:00:30,17.89,17.97,17.95,17.82,17.74,17.66,24.102,12.321",
"2026/04/05,03:00:30,17.91,17.97,17.95,17.92,17.74,17.73,24.640,12.264",
"2026/04/05,04:00:29,17.89,17.97,18.02,17.90,17.74,17.66,23.564,12.218",
"2026/04/05,05:00:31,17.89,17.97,17.95,17.92,17.72,17.66,23.564,12.241",
"2026/04/05,06:00:31,17.89,17.95,17.91,17.86,17.68,17.62,24.102,12.218",
"2026/04/05,07:00:27,17.89,17.97,17.93,17.79,17.68,17.60,24.640,12.760",
"2026/04/05,08:00:27,17.91,17.97,17.93,17.73,17.62,17.66,28.944,13.371",
"2026/04/05,09:00:30,17.95,17.97,17.95,17.73,17.62,17.60,34.324,13.348",
"2026/04/05,10:00:31,18.02,18.03,17.95,17.67,17.62,17.60,37.552,13.163",
"2026/04/05,11:00:27,18.14,18.09,17.98,17.67,17.68,17.60,38.628,13.129",
"2026/04/05,12:00:30,18.27,18.09,17.98,17.73,17.70,17.64,38.628,13.232",
"2026/04/05,13:00:26,18.40,18.22,18.10,17.79,17.68,17.68,37.014,13.036",
"2026/04/05,14:00:30,18.52,18.26,18.02,17.79,17.72,17.66,36.476,13.175",
"2026/04/05,15:00:26,18.65,18.33,18.14,17.73,17.70,17.60,35.400,13.279",
"2026/04/05,16:00:27,18.42,18.28,17.93,17.79,17.68,17.60,34.862,13.140",
"2026/04/05,17:00:28,18.34,18.09,18.02,17.75,17.68,17.62,31.096,13.336",
"2026/04/05,18:00:31,18.40,18.09,18.00,17.79,17.68,17.66,30.020,13.359",
"2026/04/05,19:00:27,18.25,18.09,17.95,17.86,17.68,17.66,27.868,12.368",
"2026/04/05,20:00:26,18.17,18.09,17.95,17.73,17.68,17.54,25.716,12.356",
"2026/04/05,21:00:31,18.19,18.09,17.95,17.77,17.68,17.66,24.102,12.356",
"2026/04/05,22:00:30,18.14,18.03,18.02,17.84,17.74,17.66,24.102,12.333",
"2026/04/05,23:00:27,18.14,18.03,17.95,17.79,17.68,17.64,23.564,12.321",
"2026/04/06,00:00:32,18.08,18.07,17.95,17.79,17.68,17.60,23.026,12.333",
"2026/04/06,01:00:26,18.02,18.03,17.95,17.79,17.74,17.60,22.488,12.310",
"2026/04/06,02:00:26,18.04,17.99,17.95,17.79,17.74,17.66,22.488,12.264",
"2026/04/06,03:00:30,18.02,18.03,17.89,17.79,17.68,17.54,21.412,12.310",
"2026/04/06,04:00:31,17.95,18.03,17.87,17.73,17.55,17.52,21.950,12.241",
"2026/04/06,05:00:31,17.95,17.99,17.93,17.79,17.57,17.54,21.412,12.206",
"2026/04/06,06:00:27,17.91,17.97,17.89,17.73,17.62,17.56,21.412,12.125",
"2026/04/06,07:00:31,17.89,17.97,17.89,17.73,17.59,17.54,22.488,12.714",
"2026/04/06,08:00:30,17.95,17.93,17.89,17.73,17.64,17.60,27.868,13.567",
"2026/04/06,09:00:29,18.08,17.90,17.81,17.65,17.62,17.60,32.172,13.140",
"2026/04/06,10:00:29,18.02,17.95,17.83,17.65,17.62,17.54,32.172,13.152",
"2026/04/06,11:00:31,18.02,17.90,17.83,17.67,17.62,17.58,33.248,13.152",
"2026/04/06,12:00:31,18.02,17.93,17.83,17.67,17.62,17.60,33.248,13.382",
"2026/04/06,13:00:25,18.14,17.97,17.83,17.69,17.62,17.56,32.710,13.279",
"2026/04/06,14:00:30,18.14,17.95,17.83,17.67,17.62,17.58,33.248,13.071",
"2026/04/06,15:00:27,18.14,17.97,17.85,17.67,17.59,17.60,33.248,13.267",
"2026/04/06,16:00:28,18.08,17.90,17.79,17.67,17.68,17.60,32.172,12.829",
"2026/04/06,17:00:28,18.02,17.90,17.76,17.61,17.62,17.60,30.558,13.509",
"2026/04/06,18:00:27,17.95,17.90,17.79,17.67,17.62,17.60,28.944,12.875",
"2026/04/06,19:00:26,17.87,17.90,17.89,17.69,17.68,17.60,28.406,12.356",
"2026/04/06,20:00:29,17.76,17.82,17.79,17.75,17.72,17.64,27.868,12.391",
"2026/04/06,21:00:28,17.76,17.78,17.76,17.73,17.62,17.60,27.868,12.425",
"2026/04/06,22:00:31,17.70,17.71,17.70,17.67,17.64,17.60,27.868,12.379",
"2026/04/06,23:00:28,17.74,17.78,17.70,17.73,17.68,17.60,26.792,12.414",
"2026/04/07,00:00:27,17.64,17.67,17.66,17.67,17.68,17.64,27.868,12.298",
"2026/04/07,01:00:31,17.64,17.65,17.66,17.65,17.66,17.64,27.868,12.391",
"2026/04/07,02:00:30,17.64,17.65,17.64,17.65,17.64,17.66,26.792,12.287",
"2026/04/07,03:00:27,17.60,17.65,17.64,17.63,17.64,17.60,26.254,12.298",
"2026/04/07,04:00:26,17.64,17.71,17.74,17.67,17.62,17.60,24.640,12.229",
"2026/04/07,05:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.172",
"2026/04/07,06:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.160",
"2026/04/07,07:00:27,17.68,17.71,17.72,17.67,17.62,17.60,24.640,12.275",
"2026/04/07,08:00:26,17.64,17.71,17.74,17.67,17.62,17.60,23.564,12.183",
"2026/04/07,09:00:26,17.64,17.69,17.70,17.63,17.62,17.60,23.026,12.656",
"2026/04/07,10:00:27,17.62,17.65,17.64,17.65,17.62,17.60,23.564,13.036",
"2026/04/07,11:00:31,17.64,17.67,17.64,17.61,17.62,17.60,25.178,14.063",
"2026/04/07,12:00:31,17.70,17.71,17.68,17.67,17.62,17.60,31.096,13.405",
"2026/04/07,13:00:27,17.83,17.84,17.76,17.73,17.72,17.60,32.172,13.279",
"2026/04/07,14:00:30,17.89,17.90,17.87,17.73,17.64,17.60,32.172,13.348",
"2026/04/07,15:00:25,17.95,18.03,17.89,17.82,17.68,17.60,31.096,13.382",
"2026/04/07,16:00:32,17.93,17.97,17.95,17.84,17.64,17.60,30.020,13.313",
"2026/04/07,17:00:34,17.85,17.90,17.89,17.73,17.62,17.60,28.944,12.990",
"2026/04/07,18:00:26,17.83,17.90,17.83,17.79,17.68,17.60,26.792,13.175",
"2026/04/07,19:00:30,17.76,17.84,17.83,17.77,17.62,17.60,24.640,12.437",
"2026/04/07,20:00:26,17.70,17.78,17.76,17.73,17.62,17.54,22.488,12.379",
"2026/04/07,21:00:28,17.66,17.71,17.70,17.67,17.68,17.60,22.488,12.345",
"2026/04/07,22:00:26,17.62,17.69,17.68,17.67,17.68,17.66,21.412,12.333",
"2026/04/07,23:00:31,17.64,17.69,17.72,17.67,17.64,17.60,20.336,12.345",
"2026/04/08,00:00:31,17.62,17.65,17.64,17.65,17.64,17.60,19.798,12.310",
"2026/04/08,01:00:31,17.57,17.65,17.64,17.61,17.62,17.58,19.260,12.298",
"2026/04/08,02:00:27,17.57,17.63,17.57,17.61,17.62,17.60,19.260,12.229",
"2026/04/08,03:00:31,17.57,17.59,17.60,17.58,17.62,17.60,19.260,12.229",
"2026/04/08,04:00:26,17.62,17.59,17.57,17.54,17.55,17.54,18.722,12.137",
"2026/04/08,05:00:27,17.53,17.59,17.57,17.56,17.55,17.54,18.722,12.125",
"2026/04/08,06:00:27,17.51,17.59,17.57,17.54,17.55,17.54,18.722,12.045",
"2026/04/08,07:00:26,17.51,17.59,17.55,17.54,17.55,17.54,23.564,12.979",
"2026/04/08,08:00:27,17.57,17.63,17.64,17.54,17.55,17.54,30.020,13.924",
"2026/04/08,09:00:33,17.64,17.65,17.64,17.56,17.55,17.54,33.786,13.313",
"2026/04/08,10:00:27,17.70,17.71,17.64,17.61,17.55,17.54,35.938,13.186",
"2026/04/08,11:00:27,17.76,17.71,17.68,17.61,17.55,17.54,36.476,13.048",
"2026/04/08,12:00:30,17.83,17.76,17.70,17.61,17.55,17.54,35.400,13.313",
"2026/04/08,13:00:31,18.02,17.78,17.76,17.61,17.55,17.54,33.248,13.255",
"2026/04/08,14:00:28,17.95,17.93,17.85,17.67,17.55,17.54,32.172,13.417",
"2026/04/08,15:00:25,18.08,17.90,17.83,17.65,17.55,17.54,30.558,13.186",
"2026/04/08,16:00:32,17.95,17.95,17.83,17.61,17.57,17.54,30.020,13.325",
"2026/04/08,17:00:30,17.95,17.97,17.83,17.61,17.59,17.54,30.020,12.806",
"2026/04/08,18:00:29,17.89,17.90,17.79,17.63,17.57,17.54,27.868,13.117",
"2026/04/08,19:00:32,17.83,17.88,17.83,17.61,17.55,17.54,25.716,12.425",
"2026/04/08,20:00:30,17.76,17.82,17.79,17.73,17.55,17.54,24.102,12.379",
"2026/04/08,21:00:31,17.76,17.80,17.81,17.67,17.55,17.54,22.488,12.356",
"2026/04/08,22:00:31,17.70,17.78,17.76,17.58,17.55,17.54,21.950,12.298",
"2026/04/08,23:00:26,17.70,17.74,17.70,17.61,17.62,17.54,21.950,12.298",
"2026/04/09,00:00:30,17.64,17.71,17.76,17.65,17.62,17.60,22.488,12.368",
"2026/04/09,01:00:27,17.64,17.67,17.64,17.61,17.62,17.58,22.488,12.298",
"2026/04/09,02:00:31,17.62,17.65,17.64,17.61,17.62,17.60,22.488,12.333",
"2026/04/09,03:00:31,17.57,17.65,17.62,17.61,17.55,17.56,23.026,12.287",
"2026/04/09,04:00:32,17.51,17.61,17.57,17.61,17.55,17.54,23.026,12.275",
"2026/04/09,05:00:30,17.64,17.65,17.64,17.61,17.62,17.60,23.026,12.160",
"2026/04/09,06:00:27,17.62,17.65,17.64,17.61,17.55,17.54,22.488,12.195",
"2026/04/09,07:00:31,17.62,17.65,17.64,17.63,17.55,17.60,24.102,12.621",
"2026/04/09,08:00:32,17.60,17.65,17.64,17.61,17.57,17.54,25.178,12.587",
"2026/04/09,09:00:33,17.57,17.65,17.64,17.61,17.55,17.54,25.716,12.956",
"2026/04/09,10:00:27,17.57,17.65,17.64,17.61,17.55,17.54,26.254,13.405",
"2026/04/09,11:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.371",
"2026/04/09,12:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.106",
"2026/04/09,13:00:27,17.57,17.65,17.60,17.54,17.55,17.54,26.792,13.544",
"2026/04/09,14:00:31,17.57,17.65,17.62,17.61,17.62,17.54,27.868,12.921",
"2026/04/09,15:00:27,17.57,17.65,17.62,17.61,17.55,17.54,26.792,13.279",
"2026/04/09,16:00:29,17.64,17.63,17.64,17.61,17.55,17.54,25.716,13.555",
"2026/04/09,17:00:29,17.64,17.63,17.62,17.61,17.62,17.56,24.640,12.506",
"2026/04/09,18:00:28,17.57,17.65,17.64,17.61,17.62,17.54,24.640,12.321",
"2026/04/09,19:00:27,17.57,17.65,17.62,17.61,17.57,17.58,24.640,12.425",
"2026/04/09,20:00:28,17.57,17.59,17.64,17.61,17.55,17.60,25.716,12.368",
"2026/04/09,21:00:27,17.64,17.63,17.64,17.61,17.59,17.60,25.716,12.321",
"2026/04/09,22:00:31,17.57,17.59,17.57,17.61,17.57,17.60,26.792,12.402",
"2026/04/09,23:00:29,17.57,17.63,17.60,17.61,17.57,17.54,26.792,12.356",
"2026/04/10,00:00:31,17.57,17.63,17.60,17.61,17.57,17.54,27.868,12.333",
"2026/04/10,01:00:30,17.57,17.65,17.64,17.61,17.59,17.58,26.792,12.310",
"2026/04/10,02:00:27,17.60,17.65,17.60,17.61,17.62,17.60,26.792,12.287",
"2026/04/10,03:00:26,17.64,17.65,17.64,17.61,17.62,17.58,27.330,12.241",
"2026/04/10,04:00:27,17.64,17.65,17.64,17.61,17.59,17.60,27.330,12.218",
"2026/04/10,05:00:29,17.64,17.65,17.64,17.61,17.57,17.60,27.330,12.218",
"2026/04/10,06:00:29,17.64,17.71,17.64,17.61,17.62,17.56,27.330,12.195",
"2026/04/10,07:00:30,17.64,17.67,17.64,17.61,17.62,17.58,27.868,12.218",
"2026/04/10,08:00:30,17.64,17.69,17.64,17.61,17.62,17.58,27.868,12.206",
"2026/04/10,09:00:31,17.70,17.69,17.64,17.61,17.62,17.58,27.868,12.333",
"2026/04/10,10:00:31,17.64,17.65,17.66,17.61,17.62,17.60,27.868,12.448",
"2026/04/10,11:00:30,17.70,17.71,17.66,17.61,17.62,17.60,28.944,12.714",
"2026/04/10,12:00:30,17.74,17.71,17.70,17.61,17.62,17.60,30.558,13.417",
"2026/04/10,13:00:31,17.76,17.71,17.70,17.65,17.62,17.60,31.096,13.313",
"2026/04/10,14:00:30,17.76,17.78,17.76,17.63,17.62,17.58,31.634,13.359",
"2026/04/10,15:00:30,17.83,17.82,17.76,17.63,17.62,17.58,32.172,13.544",
"2026/04/10,16:00:31,17.79,17.84,17.83,17.67,17.62,17.60,32.172,13.636",
"2026/04/10,17:00:30,17.83,17.82,17.83,17.69,17.64,17.60,33.248,13.475",
"2026/04/10,18:00:27,17.83,17.84,17.79,17.69,17.62,17.60,31.096,12.748",
"2026/04/10,19:00:27,17.81,17.84,17.76,17.73,17.62,17.60,30.020,12.402",
"2026/04/10,20:00:27,17.83,17.82,17.76,17.61,17.62,17.58,27.868,12.368",
"2026/04/10,21:00:26,17.76,17.84,17.83,17.65,17.62,17.60,26.792,12.321",
"2026/04/10,22:00:26,17.76,17.78,17.76,17.67,17.62,17.60,26.792,12.333",
"2026/04/10,23:00:27,17.76,17.78,17.81,17.67,17.62,17.60,25.716,12.333",
"2026/04/11,00:00:31,17.74,17.78,17.70,17.67,17.62,17.56,25.178,12.368",
"2026/04/11,01:00:31,17.76,17.78,17.70,17.67,17.64,17.60,24.640,12.368",
"2026/04/11,02:00:30,17.70,17.71,17.74,17.67,17.62,17.60,24.640,12.345",
"2026/04/11,03:00:28,17.70,17.76,17.74,17.67,17.62,17.60,24.102,12.287",
"2026/04/11,04:00:26,17.76,17.76,17.76,17.67,17.62,17.60,23.564,12.252",
"2026/04/11,05:00:28,17.68,17.71,17.70,17.67,17.62,17.60,23.564,12.229",
"2026/04/11,06:00:28,17.64,17.71,17.70,17.67,17.68,17.60,23.564,12.218",
"2026/04/11,07:00:31,17.64,17.69,17.68,17.67,17.68,17.60,27.868,12.910",
"2026/04/11,08:00:26,17.70,17.71,17.70,17.67,17.66,17.60,27.868,13.313",
"2026/04/11,09:00:27,17.64,17.71,17.66,17.67,17.62,17.60,27.868,13.440",
"2026/04/11,10:00:31,17.64,17.71,17.70,17.67,17.68,17.60,29.482,14.190",
"2026/04/11,11:00:32,17.83,17.74,17.70,17.67,17.64,17.60,34.324,13.279",
"2026/04/11,12:00:26,17.83,17.78,17.76,17.69,17.66,17.60,34.862,13.140",
"2026/04/11,13:00:32,17.89,17.84,17.76,17.73,17.62,17.60,34.324,13.279",
"2026/04/11,14:00:32,17.95,17.90,17.83,17.67,17.62,17.60,34.324,13.232",
"2026/04/11,15:00:29,18.02,17.97,17.89,17.73,17.62,17.56,33.248,13.382",
"2026/04/11,16:00:31,18.00,17.97,17.89,17.67,17.62,17.60,32.172,13.013",
"2026/04/11,17:00:28,17.95,17.99,17.89,17.67,17.62,17.60,31.096,13.475",
"2026/04/11,18:00:26,17.93,17.97,17.89,17.65,17.66,17.60,30.020,13.348",
"2026/04/11,19:00:31,17.93,17.97,17.89,17.69,17.64,17.60,27.868,12.402",
"2026/04/11,20:00:27,17.91,17.97,17.89,17.67,17.68,17.60,26.254,12.333",
"2026/04/11,21:00:26,17.89,17.90,17.83,17.67,17.68,17.60,25.716,12.379",
"2026/04/11,22:00:28,17.83,17.84,17.83,17.67,17.66,17.60,25.716,12.368",
"2026/04/11,23:00:28,17.83,17.84,17.76,17.67,17.68,17.60,24.640,12.345",
"2026/04/12,00:00:32,17.83,17.84,17.83,17.67,17.68,17.60,25.178,12.345",
"2026/04/12,00:30:28,17.83,17.84,17.81,17.67,17.68,17.60,24.640,12.298",
"2026/04/12,01:00:27,17.83,17.84,17.83,17.67,17.68,17.60,24.640,12.310",
"2026/04/12,01:30:26,17.81,17.84,17.76,17.67,17.68,17.60,24.640,12.310",
"2026/04/12,02:00:26,17.89,17.84,17.76,17.67,17.68,17.60,23.564,12.287",
"2026/04/12,02:30:25,17.89,17.84,17.76,17.67,17.68,17.60,24.102,12.298",
"2026/04/12,03:00:32,17.76,17.84,17.81,17.67,17.68,17.60,24.102,12.287",
"2026/04/12,03:30:29,17.76,17.84,17.83,17.67,17.64,17.60,23.564,12.275",
"2026/04/12,04:00:26,17.76,17.84,17.76,17.73,17.68,17.60,24.102,12.252",
"2026/04/12,04:30:32,17.76,17.78,17.76,17.67,17.68,17.60,24.102,12.252",
"2026/04/12,05:00:27,17.76,17.82,17.76,17.67,17.68,17.60,23.564,12.183",
"2026/04/12,05:30:27,17.76,17.80,17.76,17.67,17.68,17.60,23.564,12.172",
"2026/04/12,06:00:31,17.76,17.84,17.76,17.67,17.68,17.60,24.640,12.206",
"2026/04/12,06:30:27,17.76,17.78,17.76,17.69,17.66,17.60,24.640,12.402",
"2026/04/12,07:00:32,17.76,17.78,17.76,17.69,17.68,17.60,25.716,12.829",
"2026/04/12,07:30:28,17.74,17.78,17.76,17.73,17.68,17.60,26.792,13.025",
"2026/04/12,08:00:30,17.76,17.78,17.76,17.71,17.68,17.60,30.558,13.544",
"2026/04/12,08:30:26,17.76,17.78,17.76,17.73,17.68,17.60,30.558,13.993",
"2026/04/12,09:00:31,17.81,17.80,17.76,17.73,17.68,17.60,34.324,13.417",
"2026/04/12,09:30:27,17.83,17.80,17.76,17.73,17.68,17.60,36.476,13.163",
"2026/04/12,10:00:31,17.89,17.84,17.81,17.73,17.68,17.60,37.552,13.221",
"2026/04/12,10:30:27,17.95,17.84,17.79,17.73,17.68,17.60,38.628,13.071",
"2026/04/12,11:00:31,18.06,17.90,17.83,17.73,17.68,17.60,38.628,13.232",
"2026/04/12,11:30:31,18.02,17.93,17.85,17.73,17.68,17.60,39.704,13.094",
"2026/04/12,12:00:27,18.08,17.93,17.83,17.73,17.68,17.60,40.780,12.979",
"2026/04/12,12:30:28,18.12,17.97,17.83,17.73,17.62,17.60,39.166,13.083",
"2026/04/12,13:00:31,18.19,17.99,17.89,17.71,17.64,17.60,39.166,13.025",
"2026/04/12,13:30:27,18.40,17.99,17.95,17.73,17.64,17.60,38.628,13.059",
"2026/04/12,14:00:26,18.55,17.97,17.89,17.71,17.68,17.60,38.090,13.002",
"2026/04/12,14:30:27,18.34,17.97,17.83,17.67,17.64,17.66,37.552,13.198",
"2026/04/12,15:00:27,18.48,18.16,17.91,17.69,17.68,17.60,38.628,13.186",
"2026/04/12,15:30:26,18.65,18.09,17.95,17.73,17.68,17.60,37.014,12.783",
"2026/04/12,16:00:27,18.59,18.07,17.95,17.73,17.68,17.60,34.862,12.817",
"2026/04/12,16:30:31,18.46,18.03,17.89,17.75,17.68,17.60,33.248,13.463",
"2026/04/12,17:00:29,18.38,18.01,17.91,17.73,17.72,17.60,32.172,13.336",
"2026/04/12,17:30:28,18.21,17.97,17.85,17.73,17.68,17.60,31.096,13.083",
"2026/04/12,18:00:27,18.17,17.95,17.79,17.73,17.68,17.60,30.020,12.610",
"2026/04/12,18:30:27,18.08,17.97,17.87,17.73,17.68,17.60,28.944,12.345",
"2026/04/12,19:00:31,18.08,17.97,17.89,17.71,17.68,17.66,27.868,12.402",
"2026/04/12,19:30:25,18.06,17.97,17.95,17.71,17.68,17.62,26.792,12.345",
"2026/04/12,20:00:26,18.02,17.95,17.93,17.79,17.68,17.60,26.792,12.345",
"2026/04/12,20:30:30,18.04,17.95,17.89,17.79,17.68,17.60,26.792,12.391",
"2026/04/12,21:00:31,17.98,17.97,17.89,17.75,17.68,17.60,26.254,12.391",
"2026/04/12,21:30:32,17.95,17.95,17.91,17.79,17.68,17.60,26.254,12.391",
"2026/04/12,22:00:31,18.02,17.93,17.89,17.79,17.68,17.60,26.254,12.391",
"2026/04/12,22:30:31,18.08,17.97,17.89,17.79,17.68,17.60,26.254,12.368",
"2026/04/12,23:00:30,18.14,17.95,17.87,17.79,17.70,17.60,26.254,12.379",
"2026/04/12,23:30:27,18.14,17.90,17.89,17.79,17.68,17.64,26.254,12.333",
"2026/04/13,00:00:27,18.14,17.97,17.89,17.79,17.68,17.66,25.716,12.333",
"2026/04/13,00:30:27,18.14,18.03,17.95,17.79,17.68,17.60,25.716,12.252",
"2026/04/13,01:00:31,18.14,18.03,17.93,17.77,17.68,17.60,25.716,12.298",
"2026/04/13,01:30:30,18.14,18.03,17.95,17.73,17.68,17.60,24.640,12.333",
"2026/04/13,02:00:32,18.14,18.03,17.95,17.73,17.68,17.60,25.716,12.333",
"2026/04/13,02:30:30,18.08,18.03,17.91,17.79,17.68,17.60,24.640,12.275",
"2026/04/13,03:00:32,18.08,18.03,17.95,17.75,17.68,17.60,25.178,12.275",
"2026/04/13,03:30:26,18.08,18.03,17.95,17.73,17.68,17.60,25.716,12.264",
"2026/04/13,04:00:32,18.02,18.03,17.95,17.73,17.68,17.60,24.640,12.229",
"2026/04/13,04:30:30,17.98,18.01,17.95,17.79,17.68,17.60,25.178,12.229",
"2026/04/13,05:00:26,18.04,17.97,17.93,17.82,17.68,17.62,24.640,12.172",
"2026/04/13,05:30:30,17.95,17.97,17.95,17.79,17.70,17.64,24.640,12.206",
"2026/04/13,06:00:27,17.95,17.97,17.89,17.79,17.74,17.66,24.640,12.137",
"2026/04/13,06:30:31,18.02,17.97,17.91,17.79,17.74,17.64,24.640,12.218",
"2026/04/13,07:00:26,18.02,17.97,17.89,17.84,17.74,17.64,24.102,12.275",
"2026/04/13,07:30:30,17.95,17.97,18.00,17.86,17.80,17.66,24.640,12.737",
"2026/04/13,08:00:27,17.95,17.97,17.95,17.86,17.74,17.66,25.178,12.806",
"2026/04/13,08:30:27,17.95,17.97,17.95,17.90,17.74,17.62,25.716,13.152",
"2026/04/13,09:00:32,17.95,17.97,17.95,17.79,17.78,17.62,30.020,13.624",
"2026/04/13,09:30:26,18.02,17.97,17.95,17.86,17.74,17.60,31.096,13.613",
"2026/04/13,10:00:32,18.02,18.03,17.95,17.88,17.74,17.60,31.096,13.659",
"2026/04/13,10:30:27,18.02,17.97,17.95,17.86,17.74,17.60,31.634,13.809",
"2026/04/13,11:00:31,18.02,17.97,17.91,17.88,17.72,17.60,32.172,13.648",
"2026/04/13,11:30:31,18.06,17.97,17.93,17.77,17.68,17.60,32.172,13.440",
"2026/04/13,12:00:26,18.21,18.01,17.95,17.79,17.68,17.60,32.172,13.048",
"2026/04/13,12:30:29,18.21,17.97,17.95,17.86,17.70,17.60,32.172,13.186",
"2026/04/13,13:00:29,18.19,18.03,17.95,17.86,17.74,17.60,32.172,13.221",
"2026/04/13,13:30:30,18.21,18.07,17.95,17.79,17.74,17.60,32.172,13.071",
"2026/04/13,14:00:26,18.14,17.97,17.95,17.79,17.72,17.60,32.172,13.232",
"2026/04/13,14:30:27,18.14,18.03,17.89,17.79,17.74,17.60,31.096,13.129",
"2026/04/13,15:00:27,18.14,18.03,17.95,17.73,17.68,17.62,31.096,13.163",
"2026/04/13,15:30:27,18.08,18.03,17.91,17.73,17.74,17.62,30.558,12.817",
"2026/04/13,16:00:26,18.08,17.97,17.95,17.79,17.74,17.68,30.020,13.613",
"2026/04/13,16:30:32,18.02,18.03,17.95,17.86,17.76,17.68,30.020,13.452",
"2026/04/13,17:00:31,18.02,17.97,17.95,17.92,17.74,17.66,28.944,13.509",
"2026/04/13,17:30:27,18.02,18.03,17.95,17.86,17.76,17.73,28.944,13.428",
"2026/04/13,18:00:32,18.02,18.01,17.95,17.79,17.74,17.73,28.406,13.209",
"2026/04/13,18:30:27,18.02,18.03,17.98,17.86,17.76,17.73,27.868,12.552",
"2026/04/13,19:00:31,18.00,18.03,18.02,17.92,17.80,17.73,27.330,12.368",
"2026/04/13,19:30:29,18.02,18.03,18.02,17.92,17.74,17.66,26.792,12.368",
"2026/04/13,20:00:30,18.02,18.03,18.02,17.92,17.74,17.68,26.254,12.414",
"2026/04/13,20:30:29,17.95,18.03,18.02,17.96,17.74,17.66,25.716,12.368",
"2026/04/13,21:00:28,18.02,18.03,17.95,17.96,17.78,17.66,25.716,12.379",
"2026/04/13,21:30:30,18.02,18.01,17.95,17.92,17.80,17.66,25.716,12.368",
"2026/04/13,22:00:26,18.02,18.03,18.02,17.88,17.74,17.66,24.640,12.345",
"2026/04/13,22:30:31,18.02,18.03,17.95,17.92,17.74,17.66,24.640,12.379",
"2026/04/13,23:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/13,23:30:27,18.02,17.97,17.95,17.92,17.74,17.66,24.640,12.321",
"2026/04/14,00:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/14,00:30:28,18.00,17.99,17.95,17.88,17.74,17.66,24.640,12.321",
"2026/04/14,01:00:31,18.02,18.01,17.95,17.86,17.74,17.66,24.640,12.310",
"2026/04/14,01:30:27,18.02,18.03,18.00,17.86,17.74,17.66,24.640,12.310",
"2026/04/14,02:00:32,18.02,18.01,17.95,17.79,17.74,17.66,24.640,12.333",
"2026/04/14,02:30:31,18.00,17.93,17.89,17.73,17.72,17.60,23.564,12.310",
"2026/04/14,03:00:26,18.02,18.01,17.89,17.73,17.72,17.66,24.640,12.252",
"2026/04/14,03:30:32,18.00,17.97,17.91,17.75,17.72,17.66,25.716,12.298",
"2026/04/14,04:00:27,17.98,18.01,17.91,17.73,17.68,17.66,24.640,12.241",
"2026/04/14,04:30:32,18.02,17.97,17.89,17.73,17.70,17.66,24.640,12.241",
"2026/04/14,05:00:31,18.00,17.97,17.91,17.75,17.72,17.66,25.716,12.264",
"2026/04/14,05:30:27,17.98,17.97,17.93,17.79,17.74,17.79,24.640,12.241",
"2026/04/14,06:00:30,17.98,18.03,17.93,17.79,17.74,17.73,25.178,12.252",
"2026/04/14,06:30:31,18.02,18.01,17.89,17.86,17.80,17.73,24.640,12.252",
"2026/04/14,07:00:34,18.02,17.97,17.95,17.86,17.80,17.73,25.716,12.517",
"2026/04/14,07:30:27,17.95,17.97,17.93,17.90,17.83,17.73,25.716,12.610",
"2026/04/14,08:00:32,18.02,17.97,17.93,17.92,17.80,17.73,26.792,12.840",
"2026/04/14,08:30:27,18.02,17.99,17.95,17.86,17.80,17.73,26.792,12.748",
"2026/04/14,09:00:32,18.00,17.97,17.95,17.86,17.80,17.73,27.868,12.737",
"2026/04/14,09:30:30,18.06,17.99,17.95,17.86,17.80,17.73,27.868,13.394",
"2026/04/14,10:00:31,18.08,17.99,17.95,17.86,17.74,17.73,30.020,13.567",
"2026/04/14,10:30:30,18.04,17.97,17.95,17.88,17.74,17.70,30.558,13.659",
"2026/04/14,11:00:29,18.02,17.97,17.95,17.84,17.74,17.70,32.172,13.428",
"2026/04/14,11:30:27,18.08,17.97,17.95,17.92,17.74,17.68,32.710,12.933",
"2026/04/14,12:00:29,18.14,17.99,17.95,17.92,17.87,17.73,32.172,12.829",
"2026/04/14,12:30:31,18.02,18.03,18.02,17.92,17.74,17.66,31.096,13.694",
"2026/04/14,13:00:30,17.98,18.03,18.02,17.86,17.80,17.66,31.096,13.636",
"2026/04/14,13:30:31,18.02,18.03,17.95,17.90,17.74,17.66,31.096,13.498",
"2026/04/14,14:00:26,18.14,18.03,17.95,17.88,17.74,17.66,30.020,13.682",
"2026/04/14,14:30:31,18.04,17.97,17.95,17.84,17.74,17.73,30.020,13.774",
"2026/04/14,15:00:26,18.04,18.01,17.89,17.79,17.74,17.73,31.096,12.817",
"2026/04/14,15:30:28,18.14,17.97,17.95,17.75,17.74,17.73,30.558,13.475",
"2026/04/14,16:00:26,18.08,18.01,17.95,17.79,17.74,17.73,28.944,13.405",
"2026/04/14,16:30:32,18.04,17.97,17.95,17.79,17.78,17.73,27.868,13.186",
"2026/04/14,17:00:33,18.08,18.03,17.95,17.79,17.80,17.77,27.868,13.129",
"2026/04/14,17:30:32,18.04,18.03,18.02,17.79,17.80,17.73,27.330,12.760",
"2026/04/14,18:00:27,18.14,18.09,18.06,17.94,17.80,17.73,26.792,12.391",
"2026/04/14,18:30:29,18.08,18.07,18.08,17.94,17.83,17.77,26.792,12.368",
"2026/04/14,19:00:27,18.08,18.05,18.02,17.90,17.87,17.79,25.716,12.345",
"2026/04/14,19:30:28,18.14,18.05,18.02,17.92,17.80,17.77,25.716,12.333",
"2026/04/14,20:00:30,18.14,18.07,17.95,17.92,17.80,17.73,25.716,12.356",
"2026/04/14,20:30:27,18.10,18.09,18.00,17.88,17.80,17.73,25.716,12.368",
];
a[8] = [
"2026/02/13,00:00:34,13.62,13.67,13.66,13.62,16.412,12.610",
"2026/02/13,01:00:36,13.62,13.67,13.66,13.62,15.336,12.598",
"2026/02/13,02:00:37,13.62,13.67,13.59,13.62,14.798,12.541",
"2026/02/13,03:00:35,13.56,13.67,13.59,13.62,14.798,12.541",
"2026/02/13,04:00:35,13.62,13.67,13.59,13.62,14.260,12.517",
"2026/02/13,05:00:35,13.56,13.74,13.59,13.62,14.260,12.483",
"2026/02/13,06:00:35,13.62,13.67,13.59,13.56,14.260,12.506",
"2026/02/13,07:00:38,13.56,13.67,13.59,13.56,14.260,12.471",
"2026/02/13,08:00:38,13.62,13.67,13.59,13.56,14.260,14.109",
"2026/02/13,09:00:34,13.62,13.67,13.59,13.56,17.488,14.605",
"2026/02/13,10:00:36,13.62,13.67,13.66,13.56,22.868,13.844",
"2026/02/13,11:00:35,13.81,13.80,13.66,13.56,28.248,13.763",
"2026/02/13,12:00:34,13.94,13.86,13.66,13.62,32.552,13.636",
"2026/02/13,13:00:34,14.07,13.86,13.72,13.62,33.628,13.590",
"2026/02/13,14:00:35,14.07,13.93,13.72,13.62,32.552,13.555",
"2026/02/13,15:00:36,14.00,13.99,13.72,13.56,30.938,13.279",
"2026/02/13,16:00:36,13.94,13.93,13.66,13.56,29.324,13.279",
"2026/02/13,17:00:34,13.94,13.93,13.66,13.62,29.324,13.025",
"2026/02/13,18:00:35,13.88,13.86,13.66,13.56,25.558,12.840",
"2026/02/13,19:00:35,13.88,13.80,13.66,13.56,23.406,12.794",
"2026/02/13,20:00:35,13.81,13.86,13.72,13.62,20.716,12.748",
"2026/02/13,21:00:34,13.75,13.80,13.72,13.62,19.640,12.714",
"2026/02/13,22:00:34,13.69,13.80,13.72,13.56,18.564,12.667",
"2026/02/13,23:00:34,13.69,13.80,13.66,13.56,17.488,12.656",
"2026/02/14,00:00:35,13.69,13.80,13.72,13.56,17.488,12.610",
"2026/02/14,01:00:36,13.69,13.80,13.72,13.62,16.950,12.610",
"2026/02/14,02:00:36,13.62,13.74,13.72,13.62,15.874,12.598",
"2026/02/14,03:00:35,13.69,13.74,13.66,13.62,15.874,12.552",
"2026/02/14,04:00:37,13.62,13.74,13.72,13.62,14.798,12.575",
"2026/02/14,05:00:35,13.81,13.86,13.72,13.62,15.336,12.529",
"2026/02/14,06:00:34,13.88,13.99,13.78,13.62,15.336,12.494",
"2026/02/14,07:00:36,13.88,13.99,13.78,13.62,14.260,12.494",
"2026/02/14,08:00:36,13.88,14.05,13.85,13.62,15.336,13.786",
"2026/02/14,09:00:36,13.94,13.99,13.78,13.62,17.488,14.582",
"2026/02/14,10:00:35,13.94,13.99,13.85,13.69,24.482,13.809",
"2026/02/14,11:00:35,14.07,14.05,13.91,13.69,30.400,13.636",
"2026/02/14,12:00:35,14.26,14.12,13.85,13.69,34.166,13.578",
"2026/02/14,13:00:36,14.45,14.12,13.85,13.69,34.704,13.267",
"2026/02/14,14:00:34,14.38,14.18,13.91,13.69,32.552,13.267",
"2026/02/14,15:00:34,14.38,14.05,13.85,13.62,29.862,13.279",
"2026/02/14,16:00:37,14.38,14.18,13.91,13.69,27.172,13.244",
"2026/02/14,17:00:33,14.26,14.12,13.91,13.69,26.634,13.175",
"2026/02/14,18:00:37,14.26,14.18,13.98,13.69,25.020,12.829",
"2026/02/14,19:00:35,14.26,14.24,13.91,13.69,23.406,12.771",
"2026/02/14,20:00:35,14.26,14.31,13.91,13.75,22.868,12.760",
"2026/02/14,21:00:36,14.26,14.37,13.91,13.69,21.792,12.737",
"2026/02/14,22:00:48,14.26,14.31,13.91,13.75,22.330,12.690",
"2026/02/14,23:00:35,14.26,14.24,13.91,13.75,20.716,12.679",
"2026/02/15,00:00:38,14.26,14.18,13.91,13.82,21.792,12.667",
"2026/02/15,01:00:35,14.32,14.18,13.98,13.82,21.254,12.656",
"2026/02/15,02:00:35,14.32,14.18,13.98,13.75,20.716,12.644",
"2026/02/15,03:00:34,14.19,14.18,13.98,13.82,21.254,12.621",
"2026/02/15,04:00:37,14.26,14.18,13.98,13.75,20.716,12.621",
"2026/02/15,05:00:47,14.26,14.18,13.98,13.75,21.792,12.541",
"2026/02/15,06:00:33,14.26,14.37,13.98,13.75,21.254,12.575",
"2026/02/15,07:00:36,14.26,14.31,13.98,13.82,20.716,12.541",
"2026/02/15,08:00:36,14.13,14.31,14.04,13.82,21.792,12.633",
"2026/02/15,09:00:35,14.19,14.37,13.98,13.82,21.254,13.013",
"2026/02/15,10:00:35,14.26,14.31,14.04,13.82,21.792,13.059",
"2026/02/15,11:00:35,14.26,14.31,14.04,13.88,22.868,13.140",
"2026/02/15,12:00:48,14.26,14.31,14.10,13.88,23.944,13.417",
"2026/02/15,13:00:36,14.32,14.31,14.10,13.88,25.020,14.582",
"2026/02/15,14:00:34,14.57,14.37,14.10,13.88,29.324,13.463",
"2026/02/15,15:00:37,14.57,14.31,14.17,13.88,28.786,13.382",
"2026/02/15,16:00:35,14.51,14.43,14.17,13.88,27.710,13.255",
"2026/02/15,17:00:34,14.45,14.43,14.17,13.88,27.172,13.002",
"2026/02/15,18:00:36,14.38,14.37,14.17,13.94,26.096,12.840",
"2026/02/15,19:00:34,14.38,14.49,14.17,14.01,23.944,12.806",
"2026/02/15,20:00:34,14.38,14.43,14.17,13.94,22.868,12.760",
"2026/02/15,21:00:34,14.45,14.43,14.17,14.01,21.792,12.737",
"2026/02/15,22:00:34,14.51,14.43,14.17,14.01,21.254,12.702",
"2026/02/15,23:00:35,14.32,14.56,14.17,14.01,20.716,12.667",
"2026/02/16,00:00:34,14.38,14.43,14.23,14.01,20.716,12.644",
"2026/02/16,01:00:33,14.38,14.43,14.23,14.07,19.640,12.610",
"2026/02/16,02:00:35,14.19,14.49,14.23,14.07,19.102,12.598",
"2026/02/16,03:00:35,14.07,14.43,14.23,14.13,18.564,12.598",
"2026/02/16,04:00:35,14.07,14.37,14.23,14.07,18.026,12.552",
"2026/02/16,05:00:35,13.75,14.37,14.36,14.13,18.026,12.541",
"2026/02/16,06:00:36,13.81,14.56,14.42,14.07,17.488,12.506",
"2026/02/16,07:00:35,13.62,14.49,14.49,14.13,18.026,12.506",
"2026/02/16,08:00:35,13.56,14.49,14.55,14.13,17.488,13.844",
"2026/02/16,09:00:35,13.43,14.49,14.49,14.13,20.178,14.743",
"2026/02/16,10:00:35,13.81,14.56,14.49,14.13,25.020,13.740",
"2026/02/16,11:00:36,14.07,14.62,14.49,14.20,29.862,13.648",
"2026/02/16,12:00:34,14.13,14.49,14.42,14.13,30.938,13.671",
"2026/02/16,13:00:34,14.26,14.43,14.49,14.20,29.324,13.417",
"2026/02/16,14:00:34,14.51,14.62,14.55,14.20,27.172,13.405",
"2026/02/16,15:00:36,14.57,14.62,14.49,14.20,25.020,13.382",
"2026/02/16,16:00:35,14.51,14.62,14.55,14.26,23.944,13.348",
"2026/02/16,17:00:36,14.51,14.62,14.55,14.33,22.868,13.290",
"2026/02/16,18:00:35,14.51,14.62,14.55,14.45,22.868,12.817",
"2026/02/16,19:00:35,14.51,14.62,14.55,14.45,21.792,12.817",
"2026/02/16,20:00:35,14.51,14.62,14.55,14.45,21.254,12.737",
"2026/02/16,21:00:35,14.51,14.62,14.55,14.45,20.716,12.737",
"2026/02/16,22:00:35,14.51,14.62,14.55,14.52,19.640,12.714",
"2026/02/16,23:00:36,14.51,14.56,14.55,14.45,19.640,12.679",
"2026/02/17,00:00:49,14.32,14.49,14.55,14.45,20.716,12.621",
"2026/02/17,01:00:36,14.07,14.56,14.55,14.39,18.564,12.690",
"2026/02/17,02:00:35,14.07,14.62,14.55,14.52,18.564,12.644",
"2026/02/17,03:00:36,14.07,14.56,14.55,14.52,17.488,12.587",
"2026/02/17,04:00:34,14.07,14.43,14.55,14.45,17.488,12.529",
"2026/02/17,05:00:35,14.19,14.43,14.49,14.45,16.950,12.552",
"2026/02/17,06:00:35,14.32,14.37,14.36,14.45,16.950,12.541",
"2026/02/17,07:00:36,14.38,14.49,14.36,14.39,16.412,12.494",
"2026/02/17,08:00:35,14.32,14.37,14.36,14.39,16.950,14.143",
"2026/02/17,09:00:37,14.32,14.43,14.36,14.33,19.640,14.582",
"2026/02/17,10:00:33,14.32,14.43,14.36,14.39,24.482,13.832",
"2026/02/17,11:00:35,14.38,14.49,14.42,14.39,27.710,13.728",
"2026/02/17,12:00:34,14.45,14.56,14.42,14.39,30.400,13.682",
"2026/02/17,13:00:36,14.38,14.49,14.49,14.39,30.400,13.671",
"2026/02/17,14:00:35,14.38,14.49,14.49,14.39,28.786,13.636",
"2026/02/17,15:00:36,14.51,14.62,14.49,14.45,27.172,13.601",
"2026/02/17,16:00:36,14.57,14.62,14.55,14.45,25.020,13.232",
"2026/02/17,17:00:35,14.51,14.62,14.55,14.45,23.944,12.979",
"2026/02/17,18:00:36,14.51,14.56,14.55,14.52,21.792,12.783",
"2026/02/17,19:00:35,14.45,14.62,14.49,14.52,20.716,12.760",
"2026/02/17,20:00:36,14.45,14.56,14.49,14.45,19.640,12.760",
"2026/02/17,21:00:35,14.45,14.56,14.49,14.45,18.564,12.714",
"2026/02/17,22:00:35,14.45,14.49,14.49,14.52,17.488,12.679",
"2026/02/17,23:00:36,14.38,14.56,14.49,14.45,16.412,12.667",
"2026/02/18,00:00:34,14.38,14.56,14.42,14.45,16.412,12.621",
"2026/02/18,01:00:36,14.38,14.49,14.42,14.39,15.336,12.598",
"2026/02/18,02:00:34,14.38,14.49,14.42,14.39,15.874,12.575",
"2026/02/18,03:00:35,14.38,14.43,14.42,14.39,14.260,12.575",
"2026/02/18,04:00:37,14.38,14.43,14.42,14.39,14.798,12.483",
"2026/02/18,05:00:35,14.38,14.43,14.36,14.39,15.336,12.448",
"2026/02/18,06:00:37,14.32,14.43,14.42,14.39,14.260,12.460",
"2026/02/18,07:00:35,14.38,14.43,14.36,14.39,14.260,12.471",
"2026/02/18,08:00:37,14.38,14.49,14.42,14.39,15.336,14.178",
"2026/02/18,09:00:35,14.38,14.49,14.42,14.39,18.564,13.947",
"2026/02/18,10:00:34,14.38,14.49,14.42,14.39,21.792,13.797",
"2026/02/18,11:00:34,14.38,14.56,14.42,14.39,25.020,13.867",
"2026/02/18,12:00:35,14.38,14.49,14.42,14.39,27.710,13.751",
"2026/02/18,13:00:35,14.38,14.49,14.42,14.39,28.248,13.717",
"2026/02/18,14:00:36,14.32,14.43,14.42,14.39,27.172,13.740",
"2026/02/18,15:00:37,14.45,14.49,14.42,14.39,26.096,13.359",
"2026/02/18,16:00:35,14.38,14.49,14.42,14.39,24.482,13.313",
"2026/02/18,17:00:33,14.45,14.49,14.42,14.39,22.868,13.163",
"2026/02/18,18:00:34,14.38,14.49,14.42,14.39,22.330,12.829",
"2026/02/18,19:00:35,14.38,14.43,14.42,14.45,20.716,12.771",
"2026/02/18,20:00:35,14.32,14.43,14.42,14.39,19.640,12.737",
"2026/02/18,21:00:34,14.38,14.43,14.42,14.33,19.102,12.725",
"2026/02/18,22:00:34,14.32,14.43,14.36,14.39,19.102,12.702",
"2026/02/18,23:00:33,14.32,14.43,14.36,14.33,19.102,12.667",
"2026/02/19,00:00:35,14.26,14.37,14.29,14.33,18.564,12.656",
"2026/02/19,01:00:36,14.26,14.37,14.29,14.26,17.488,12.633",
"2026/02/19,02:00:36,14.26,14.37,14.29,14.26,17.488,12.610",
"2026/02/19,03:00:35,14.26,14.37,14.29,14.26,16.412,12.575",
"2026/02/19,04:00:35,14.26,14.37,14.29,14.26,15.874,12.564",
"2026/02/19,05:00:36,14.26,14.37,14.36,14.33,15.336,12.529",
"2026/02/19,06:00:36,14.32,14.43,14.36,14.39,14.260,12.471",
"2026/02/19,07:00:37,14.32,14.37,14.36,14.33,14.798,12.460",
"2026/02/19,08:00:35,14.32,14.43,14.36,14.33,14.798,14.005",
"2026/02/19,09:00:35,14.32,14.43,14.36,14.33,18.026,14.708",
"2026/02/19,10:00:35,14.32,14.43,14.36,14.33,22.868,13.832",
"2026/02/19,11:00:35,14.38,14.49,14.36,14.33,27.710,13.705",
"2026/02/19,12:00:37,14.51,14.49,14.36,14.33,31.476,13.682",
"2026/02/19,13:00:35,14.45,14.49,14.36,14.33,31.476,13.567",
"2026/02/19,14:00:34,14.51,14.56,14.36,14.33,30.400,13.671",
"2026/02/19,15:00:37,14.51,14.62,14.49,14.33,28.248,13.417",
"2026/02/19,16:00:35,14.51,14.62,14.49,14.33,27.172,13.244",
"2026/02/19,17:00:35,14.45,14.56,14.49,14.39,26.096,13.048",
"2026/02/19,18:00:36,14.38,14.49,14.42,14.39,23.406,12.817",
"2026/02/19,19:00:36,14.38,14.49,14.42,14.33,21.254,12.783",
"2026/02/19,20:00:35,14.32,14.43,14.42,14.33,19.640,12.760",
"2026/02/19,21:00:36,14.32,14.43,14.36,14.33,19.102,12.725",
"2026/02/19,22:00:34,14.32,14.43,14.36,14.33,18.564,12.690",
"2026/02/19,23:00:34,14.32,14.37,14.36,14.39,18.564,12.667",
"2026/02/20,00:00:36,14.32,14.43,14.36,14.39,18.026,12.610",
"2026/02/20,01:00:34,14.32,14.43,14.36,14.33,17.488,12.633",
"2026/02/20,02:00:36,14.32,14.43,14.36,14.33,16.950,12.598",
"2026/02/20,03:00:35,14.32,14.43,14.36,14.33,17.488,12.598",
"2026/02/20,04:00:37,14.32,14.43,14.36,14.33,16.412,12.575",
"2026/02/20,05:00:33,14.32,14.43,14.36,14.33,17.488,12.541",
"2026/02/20,06:00:35,14.32,14.43,14.36,14.33,16.950,12.529",
"2026/02/20,07:00:35,14.32,14.43,14.36,14.33,16.950,12.506",
"2026/02/20,08:00:34,14.32,14.43,14.36,14.33,18.026,12.552",
"2026/02/20,09:00:35,14.38,14.43,14.36,14.33,18.564,13.175",
"2026/02/20,10:00:35,14.38,14.43,14.36,14.39,21.254,14.489",
"2026/02/20,11:00:34,14.51,14.49,14.36,14.33,28.248,13.728",
"2026/02/20,12:00:32,14.57,14.49,14.36,14.26,33.628,13.555",
"2026/02/20,13:00:34,14.70,14.49,14.42,14.33,35.780,13.613",
"2026/02/20,14:00:35,14.82,14.49,14.36,14.33,35.242,13.475",
"2026/02/20,15:00:35,14.82,14.49,14.36,14.33,33.628,13.232",
"2026/02/20,16:00:35,14.89,14.56,14.36,14.39,32.552,13.198",
"2026/02/20,17:00:33,14.82,14.49,14.42,14.39,31.476,13.025",
"2026/02/20,18:00:35,14.76,14.56,14.42,14.39,27.710,12.840",
"2026/02/20,19:00:33,14.63,14.62,14.42,14.39,23.944,12.783",
"2026/02/20,20:00:34,14.57,14.62,14.42,14.39,22.330,12.748",
"2026/02/20,21:00:35,14.51,14.56,14.42,14.39,20.716,12.714",
"2026/02/20,22:00:35,14.45,14.56,14.42,14.39,19.640,12.690",
"2026/02/20,23:00:35,14.45,14.56,14.49,14.39,18.026,12.690",
"2026/02/21,00:00:35,14.45,14.49,14.42,14.39,18.564,12.633",
"2026/02/21,01:00:34,14.38,14.49,14.42,14.39,16.950,12.610",
"2026/02/21,02:00:34,14.32,14.43,14.36,14.33,16.950,12.587",
"2026/02/21,03:00:34,14.38,14.49,14.36,14.33,16.412,12.575",
"2026/02/21,04:00:35,14.38,14.49,14.42,14.39,16.412,12.483",
"2026/02/21,05:00:36,14.38,14.49,14.42,14.33,15.336,12.494",
"2026/02/21,06:00:35,14.38,14.49,14.42,14.33,15.336,12.483",
"2026/02/21,07:00:36,14.32,14.43,14.36,14.33,15.336,12.483",
"2026/02/21,08:00:36,14.32,14.43,14.36,14.33,16.412,14.132",
"2026/02/21,09:00:36,14.38,14.43,14.36,14.33,19.640,14.535",
"2026/02/21,10:00:36,14.45,14.49,14.36,14.33,26.096,13.797",
"2026/02/21,11:00:35,14.70,14.49,14.42,14.33,31.476,13.659",
"2026/02/21,12:00:35,14.82,14.56,14.42,14.26,35.242,13.567",
"2026/02/21,13:00:35,14.82,14.56,14.49,14.33,36.318,13.521",
"2026/02/21,14:00:33,14.95,14.62,14.49,14.33,36.318,13.498",
"2026/02/21,15:00:37,14.95,14.62,14.49,14.33,34.704,13.313",
"2026/02/21,16:00:34,14.95,14.62,14.49,14.33,32.014,13.175",
"2026/02/21,17:00:46,14.89,14.68,14.49,14.33,31.476,12.898",
"2026/02/21,18:00:34,14.82,14.94,14.55,14.39,28.248,12.840",
"2026/02/21,19:00:34,14.76,14.87,14.49,14.33,25.020,12.794",
"2026/02/21,20:00:36,14.82,14.87,14.49,14.39,22.868,12.748",
"2026/02/21,21:00:35,14.76,14.87,14.55,14.33,22.868,12.714",
"2026/02/21,22:00:36,14.76,14.87,14.68,14.33,21.792,12.679",
"2026/02/21,23:00:36,14.70,14.81,14.74,14.39,22.330,12.679",
"2026/02/22,00:00:40,14.70,14.81,14.74,14.39,22.868,12.656",
"2026/02/22,01:00:35,14.63,14.75,14.74,14.39,21.254,12.656",
"2026/02/22,02:00:36,14.63,14.75,14.68,14.39,21.254,12.633",
"2026/02/22,03:00:35,14.63,14.75,14.68,14.39,21.792,12.621",
"2026/02/22,04:00:36,14.63,14.68,14.61,14.39,21.792,12.575",
"2026/02/22,05:00:35,14.63,14.68,14.68,14.39,21.792,12.587",
"2026/02/22,06:00:35,14.57,14.68,14.61,14.39,21.254,12.587",
"2026/02/22,07:00:33,14.63,14.68,14.61,14.39,21.792,12.529",
"2026/02/22,08:00:36,14.63,14.68,14.61,14.39,21.254,13.913",
"2026/02/22,09:00:35,14.70,14.75,14.61,14.39,25.020,13.970",
"2026/02/22,10:00:35,14.70,14.75,14.61,14.39,27.172,13.705",
"2026/02/22,11:00:35,14.82,14.81,14.68,14.45,29.324,13.348",
"2026/02/22,12:00:33,14.89,14.81,14.68,14.39,33.090,13.555",
"2026/02/22,13:00:36,14.89,14.94,14.68,14.45,33.628,13.578",
"2026/02/22,14:00:35,14.95,15.00,14.68,14.39,34.704,13.578",
"2026/02/22,15:00:36,14.89,15.00,14.68,14.45,33.628,13.244",
"2026/02/22,16:00:38,14.82,14.87,14.87,14.39,31.476,13.232",
"2026/02/22,17:00:35,14.76,14.87,14.80,14.39,29.862,13.198",
"2026/02/22,18:00:35,14.70,14.81,14.74,14.45,29.324,12.829",
"2026/02/22,19:00:37,14.63,14.75,14.68,14.45,27.172,12.817",
"2026/02/22,20:00:35,14.63,14.75,14.68,14.45,26.634,12.806",
"2026/02/22,21:00:35,14.63,14.75,14.68,14.45,26.096,12.748",
"2026/02/22,22:00:35,14.63,14.68,14.68,14.64,26.096,12.760",
"2026/02/22,23:00:37,14.70,14.75,14.68,14.64,26.634,12.737",
"2026/02/23,00:00:36,14.76,14.81,14.68,14.64,27.172,12.714",
"2026/02/23,01:00:35,14.70,14.81,14.61,14.64,26.096,12.714",
"2026/02/23,02:00:36,14.70,14.81,14.61,14.64,25.020,12.690",
"2026/02/23,03:00:38,14.70,14.75,14.61,14.58,23.944,12.667",
"2026/02/23,04:00:35,14.70,14.81,14.74,14.58,23.944,12.656",
"2026/02/23,05:00:35,14.63,14.75,14.68,14.39,22.868,12.587",
"2026/02/23,06:00:35,14.63,14.75,14.74,14.45,21.792,12.587",
"2026/02/23,07:00:36,14.63,14.75,14.68,14.45,21.254,12.575",
"2026/02/23,08:00:37,14.63,14.75,14.68,14.33,21.254,13.913",
"2026/02/23,09:00:35,14.63,14.75,14.68,14.33,23.406,14.466",
"2026/02/23,10:00:34,14.70,14.75,14.68,14.33,26.634,13.717",
"2026/02/23,11:00:35,14.70,14.81,14.68,14.39,29.862,13.671",
"2026/02/23,12:00:36,14.76,14.81,14.68,14.33,31.476,13.648",
"2026/02/23,13:00:35,14.76,14.87,14.74,14.39,32.014,13.613",
"2026/02/23,14:00:34,14.82,14.94,14.74,14.39,30.400,13.717",
"2026/02/23,15:00:36,14.82,14.87,14.74,14.39,30.400,13.382",
"2026/02/23,16:00:35,14.82,14.87,14.74,14.45,28.786,13.221",
"2026/02/23,17:00:36,14.82,14.87,14.74,14.45,27.172,13.140",
"2026/02/23,18:00:38,14.76,14.87,14.74,14.52,25.558,12.829",
"2026/02/23,19:00:37,14.76,14.81,14.74,14.52,22.868,12.771",
"2026/02/23,20:00:35,14.70,14.81,14.68,14.58,21.254,12.748",
"2026/02/23,21:00:35,14.70,14.81,14.74,14.64,19.640,12.702",
"2026/02/23,22:00:37,14.70,14.81,14.80,14.52,18.564,12.702",
"2026/02/23,23:00:36,14.70,14.81,14.74,14.52,19.102,12.667",
"2026/02/24,00:00:35,14.70,14.81,14.68,14.58,18.564,12.656",
"2026/02/24,01:00:34,14.70,14.81,14.74,14.64,18.564,12.633",
"2026/02/24,02:00:34,14.63,14.75,14.74,14.64,18.026,12.610",
"2026/02/24,03:00:35,14.70,14.81,14.74,14.71,17.488,12.587",
"2026/02/24,04:00:34,14.76,14.87,14.74,14.64,17.488,12.575",
"2026/02/24,05:00:36,14.70,14.81,14.74,14.64,16.412,12.541",
"2026/02/24,06:00:36,14.70,14.81,14.74,14.64,16.950,12.494",
"2026/02/24,07:00:36,14.63,14.75,14.74,14.64,16.950,12.506",
"2026/02/24,08:00:34,14.70,14.81,14.74,14.64,16.950,13.475",
"2026/02/24,09:00:36,14.70,14.81,14.68,14.71,18.564,14.213",
"2026/02/24,10:00:35,14.70,14.81,14.74,14.64,20.716,13.890",
"2026/02/24,11:00:36,14.76,14.75,14.68,14.64,23.944,13.578",
"2026/02/24,12:00:36,14.89,14.81,14.74,14.64,27.710,13.336",
"2026/02/24,13:00:35,14.95,14.87,14.74,14.71,29.324,13.636",
"2026/02/24,14:00:33,15.01,14.87,14.74,14.64,30.938,13.221",
"2026/02/24,15:00:35,14.95,14.87,14.68,14.64,28.786,13.578",
"2026/02/24,16:00:34,14.95,14.87,14.74,14.64,27.172,13.106",
"2026/02/24,17:00:36,14.89,14.87,14.74,14.64,26.096,12.863",
"2026/02/24,18:00:34,14.89,14.87,14.74,14.64,26.096,12.806",
"2026/02/24,19:00:35,14.89,14.81,14.74,14.71,25.020,12.794",
"2026/02/24,20:00:34,14.82,14.87,14.74,14.71,25.020,12.760",
"2026/02/24,21:00:35,14.82,14.87,14.74,14.64,25.558,12.737",
"2026/02/24,22:00:35,14.76,14.94,14.74,14.64,25.020,12.737",
"2026/02/24,23:00:35,14.82,14.87,14.74,14.64,25.020,12.737",
"2026/02/25,00:00:36,14.82,14.87,14.74,14.64,25.558,12.690",
"2026/02/25,01:00:36,14.82,15.00,14.74,14.64,25.020,12.679",
"2026/02/25,02:00:34,14.82,14.94,14.74,14.64,25.020,12.667",
"2026/02/25,03:00:34,14.82,14.94,14.74,14.64,24.482,12.644",
"2026/02/25,04:00:36,14.82,15.00,14.74,14.64,25.020,12.587",
"2026/02/25,05:00:37,14.89,14.94,14.74,14.64,23.944,12.575",
"2026/02/25,06:00:35,14.82,14.94,14.74,14.64,23.944,12.575",
"2026/02/25,07:00:35,14.89,14.94,14.74,14.64,23.944,12.575",
"2026/02/25,08:00:35,14.82,14.87,14.74,14.64,23.944,12.575",
"2026/02/25,09:00:36,14.82,14.94,14.80,14.71,23.944,12.702",
"2026/02/25,10:00:35,14.89,14.94,14.80,14.71,23.944,12.933",
"2026/02/25,11:00:35,14.89,14.94,14.80,14.71,25.020,13.302",
"2026/02/25,12:00:35,14.95,14.94,14.80,14.71,25.558,13.740",
"2026/02/25,13:00:35,15.20,14.94,14.80,14.71,26.096,13.717",
"2026/02/25,14:00:35,15.01,14.94,14.80,14.71,26.096,13.671",
"2026/02/25,15:00:36,15.08,14.94,14.74,14.71,25.020,13.325",
"2026/02/25,16:00:35,15.08,14.94,14.80,14.71,24.482,13.198",
"2026/02/25,17:00:36,15.01,14.94,14.80,14.71,23.406,13.209",
"2026/02/25,18:00:35,15.01,15.06,14.80,14.71,23.406,12.771",
"2026/02/25,19:00:38,14.95,15.00,14.80,14.71,22.868,12.794",
"2026/02/25,20:00:35,14.95,15.06,14.87,14.71,22.330,12.760",
"2026/02/25,21:00:35,14.95,15.00,14.87,14.71,22.868,12.725",
"2026/02/25,22:00:35,14.89,15.00,14.87,14.71,22.330,12.737",
"2026/02/25,23:00:36,14.89,15.00,14.87,14.71,21.792,12.714",
"2026/02/26,00:00:35,14.89,15.00,14.93,14.71,22.868,12.679",
"2026/02/26,01:00:35,14.89,15.00,14.93,14.71,21.792,12.667",
"2026/02/26,02:00:36,14.89,15.00,14.93,14.71,21.792,12.633",
"2026/02/26,03:00:34,14.76,15.00,14.93,14.77,21.792,12.598",
"2026/02/26,04:00:35,14.76,14.94,14.87,14.71,20.716,12.598",
"2026/02/26,05:00:34,14.63,15.00,14.93,14.77,21.254,12.564",
"2026/02/26,06:00:35,14.82,15.06,14.93,14.77,20.716,12.541",
"2026/02/26,07:00:36,14.76,15.00,14.99,14.77,20.178,12.517",
"2026/02/26,08:00:36,14.76,15.00,14.99,14.77,20.716,13.036",
"2026/02/26,09:00:35,14.76,15.06,14.99,14.77,21.254,13.498",
"2026/02/26,10:00:35,14.82,15.06,14.99,14.84,23.944,14.074",
"2026/02/26,11:00:37,14.89,15.06,14.99,14.84,27.172,13.705",
"2026/02/26,12:00:34,15.01,15.06,14.99,14.84,33.090,13.682",
"2026/02/26,13:00:35,15.33,15.13,14.99,14.84,35.780,13.555",
"2026/02/26,14:00:34,15.33,15.19,14.99,14.90,33.628,13.578",
"2026/02/26,15:00:36,15.39,15.19,14.99,14.90,32.014,13.267",
"2026/02/26,16:00:33,15.33,15.19,14.99,14.90,31.476,13.152",
"2026/02/26,17:00:35,15.33,15.13,15.06,14.96,29.862,13.267",
"2026/02/26,18:00:36,15.27,15.13,15.06,14.96,27.172,12.863",
"2026/02/26,19:00:34,15.27,15.19,15.06,14.96,25.020,12.817",
"2026/02/26,20:00:36,15.33,15.19,15.06,14.90,25.020,12.794",
"2026/02/26,21:00:37,15.27,15.19,15.06,14.90,23.406,12.760",
"2026/02/26,22:00:35,15.27,15.25,15.06,14.96,22.868,12.737",
"2026/02/26,23:00:36,15.27,15.25,15.06,14.96,22.868,12.714",
"2026/02/27,00:00:35,15.27,15.25,15.06,14.96,23.406,12.679",
"2026/02/27,01:00:35,15.20,15.32,15.12,14.96,22.868,12.690",
"2026/02/27,02:00:38,15.20,15.19,15.06,14.96,22.330,12.644",
"2026/02/27,03:00:35,15.20,15.25,15.12,15.03,22.330,12.633",
"2026/02/27,04:00:37,15.14,15.25,15.12,14.96,22.330,12.610",
"2026/02/27,05:00:35,15.20,15.25,15.06,14.96,21.792,12.587",
"2026/02/27,06:00:36,15.14,15.19,15.06,14.96,21.792,12.587",
"2026/02/27,07:00:33,15.20,15.19,15.06,15.03,22.330,12.564",
"2026/02/27,08:00:36,15.20,15.25,15.06,14.96,21.792,13.267",
"2026/02/27,09:00:36,15.27,15.13,15.06,14.90,22.868,13.302",
"2026/02/27,10:00:35,15.27,15.13,15.06,14.96,23.944,13.325",
"2026/02/27,11:00:34,15.27,15.32,15.12,14.96,24.482,13.613",
"2026/02/27,12:00:34,15.33,15.32,15.12,14.96,25.020,13.613",
"2026/02/27,13:00:37,15.33,15.32,15.12,14.96,25.020,13.694",
"2026/02/27,14:00:36,15.33,15.32,15.18,15.03,25.558,13.682",
"2026/02/27,15:00:36,15.33,15.38,15.18,14.96,26.096,13.313",
"2026/02/27,16:00:35,15.33,15.38,15.18,14.96,25.020,13.244",
"2026/02/27,17:00:34,15.33,15.38,15.18,14.96,25.020,12.875",
"2026/02/27,18:00:36,15.27,15.32,15.18,14.96,23.944,12.794",
"2026/02/27,19:00:38,15.33,15.32,15.12,14.96,23.406,12.794",
"2026/02/27,20:00:37,15.27,15.32,15.18,14.96,22.868,12.760",
"2026/02/27,21:00:37,15.20,15.32,15.18,14.96,21.792,12.737",
"2026/02/27,22:00:36,15.14,15.32,15.18,14.96,21.792,12.714",
"2026/02/27,23:00:35,15.27,15.38,15.31,14.96,22.868,12.702",
"2026/02/28,00:00:37,15.14,15.32,15.31,15.03,21.792,12.610",
"2026/02/28,01:00:35,15.14,15.32,15.25,14.96,21.792,12.667",
"2026/02/28,02:00:36,15.14,15.32,15.25,15.03,21.792,12.598",
"2026/02/28,03:00:35,15.14,15.32,15.31,15.03,21.792,12.610",
"2026/02/28,04:00:34,15.14,15.32,15.31,15.03,21.792,12.529",
"2026/02/28,05:00:35,15.14,15.25,15.25,15.03,21.792,12.541",
"2026/02/28,06:00:36,15.14,15.32,15.31,15.03,21.254,12.541",
"2026/02/28,07:00:36,15.14,15.25,15.18,15.03,21.254,12.564",
"2026/02/28,08:00:37,15.14,15.25,15.18,15.03,21.254,13.013",
"2026/02/28,09:00:36,15.14,15.19,15.18,15.03,21.792,13.302",
"2026/02/28,10:00:36,15.14,15.19,15.18,15.03,22.330,13.452",
"2026/02/28,11:00:37,15.08,15.19,15.18,15.03,22.868,13.797",
"2026/02/28,12:00:34,15.14,15.19,15.18,15.09,23.944,13.809",
"2026/02/28,13:00:35,15.14,15.25,15.18,15.09,27.172,13.705",
"2026/02/28,14:00:36,15.20,15.25,15.12,15.09,28.786,13.682",
"2026/02/28,15:00:35,15.20,15.25,15.12,15.09,28.248,13.313",
"2026/02/28,16:00:36,15.20,15.25,15.12,15.15,27.710,13.255",
"2026/02/28,17:00:35,15.14,15.25,15.18,15.15,26.096,13.106",
"2026/02/28,18:00:34,15.14,15.25,15.18,15.09,25.020,12.817",
"2026/02/28,19:00:35,15.08,15.25,15.18,15.15,22.868,12.794",
"2026/02/28,20:00:36,15.08,15.25,15.12,15.09,21.792,12.748",
"2026/02/28,21:00:34,15.14,15.19,15.12,15.15,21.792,12.737",
"2026/02/28,22:00:37,14.95,15.19,15.18,15.09,20.716,12.690",
"2026/02/28,23:00:35,14.89,15.19,15.18,15.09,19.640,12.702",
"2026/03/01,00:00:41,14.89,15.25,15.18,15.09,19.640,12.610",
"2026/03/01,01:00:35,14.89,15.19,15.18,15.15,18.564,12.644",
"2026/03/01,02:00:36,14.82,15.00,15.12,15.09,17.488,12.621",
"2026/03/01,03:00:36,14.76,15.25,15.12,15.09,17.488,12.575",
"2026/03/01,04:00:35,14.57,15.25,15.18,15.09,16.950,12.541",
"2026/03/01,05:00:36,14.70,15.25,15.18,15.09,16.412,12.541",
"2026/03/01,06:00:35,14.70,15.25,15.18,15.09,16.412,12.471",
"2026/03/01,07:00:35,14.63,15.25,15.18,15.09,16.412,12.564",
"2026/03/01,08:00:36,14.70,15.32,15.12,15.09,16.412,14.166",
"2026/03/01,09:00:36,14.82,15.32,15.18,15.09,19.640,13.890",
"2026/03/01,10:00:35,14.89,15.19,15.18,15.09,25.558,13.809",
"2026/03/01,11:00:47,15.01,15.19,15.18,15.09,32.014,13.648",
"2026/03/01,12:00:34,15.08,15.25,15.18,15.09,35.242,13.590",
"2026/03/01,13:00:35,15.14,15.32,15.25,15.09,35.780,13.498",
"2026/03/01,14:00:35,15.46,15.32,15.18,15.09,35.780,13.475",
"2026/03/01,15:00:34,15.65,15.38,15.25,15.09,34.166,13.313",
"2026/03/01,16:00:33,15.58,15.38,15.18,15.09,32.552,13.198",
"2026/03/01,17:00:35,15.52,15.32,15.25,15.09,29.324,13.094",
"2026/03/01,18:00:36,15.46,15.32,15.25,15.09,26.096,12.852",
"2026/03/01,19:00:35,15.39,15.38,15.25,15.09,23.944,12.794",
"2026/03/01,20:00:37,15.20,15.38,15.18,15.09,21.792,12.771",
"2026/03/01,21:00:35,15.20,15.38,15.18,15.09,20.716,12.714",
"2026/03/01,22:00:38,15.20,15.38,15.18,15.09,19.640,12.690",
"2026/03/01,23:00:35,15.14,15.38,15.18,15.09,19.640,12.679",
"2026/03/02,00:00:35,15.14,15.38,15.18,15.09,20.178,12.610",
"2026/03/02,01:00:37,15.08,15.38,15.18,15.09,19.640,12.644",
"2026/03/02,02:00:35,15.08,15.38,15.18,15.09,19.102,12.633",
"2026/03/02,03:00:35,15.08,15.38,15.18,15.09,19.102,12.598",
"2026/03/02,04:00:35,15.01,15.32,15.18,15.09,19.102,12.575",
"2026/03/02,05:00:36,15.01,15.32,15.18,15.09,19.102,12.541",
"2026/03/02,06:00:34,15.08,15.38,15.18,15.09,19.640,12.529",
"2026/03/02,07:00:38,14.95,15.32,15.18,15.09,19.640,12.517",
"2026/03/02,08:00:36,15.01,15.32,15.18,15.09,19.640,12.748",
"2026/03/02,09:00:37,15.01,15.32,15.18,15.09,21.254,13.175",
"2026/03/02,10:00:36,15.08,15.32,15.18,15.15,21.254,13.417",
"2026/03/02,11:00:34,15.08,15.32,15.18,15.09,22.868,13.463",
"2026/03/02,12:00:34,15.08,15.32,15.18,15.09,23.944,13.763",
"2026/03/02,13:00:33,15.14,15.38,15.18,15.09,25.020,13.694",
"2026/03/02,14:00:36,15.14,15.32,15.18,15.15,24.482,13.717",
"2026/03/02,15:00:36,15.20,15.32,15.18,15.09,25.020,13.290",
"2026/03/02,16:00:36,15.14,15.32,15.18,15.09,23.944,13.198",
"2026/03/02,17:00:37,15.20,15.32,15.18,15.09,23.406,12.910",
"2026/03/02,18:00:35,15.20,15.32,15.18,15.09,22.868,12.783",
"2026/03/02,19:00:36,15.20,15.25,15.12,15.09,22.868,12.771",
"2026/03/02,20:00:36,15.20,15.25,15.18,15.15,22.868,12.748",
"2026/03/02,21:00:35,15.20,15.25,15.18,15.09,22.330,12.737",
"2026/03/02,22:00:35,15.20,15.25,15.18,15.09,21.792,12.725",
"2026/03/02,23:00:35,15.20,15.25,15.18,15.09,22.330,12.690",
"2026/03/03,00:00:35,15.20,15.25,15.12,15.09,22.868,12.656",
"2026/03/03,01:00:35,15.14,15.25,15.12,15.09,22.868,12.644",
"2026/03/03,02:00:35,15.14,15.25,15.12,15.09,22.868,12.621",
"2026/03/03,03:00:36,14.95,15.25,15.12,15.09,22.868,12.598",
"2026/03/03,04:00:34,15.01,15.25,15.12,15.09,22.868,12.552",
"2026/03/03,05:00:35,15.08,15.25,15.12,15.15,22.868,12.552",
"2026/03/03,06:00:34,15.08,15.25,15.12,15.09,22.330,12.541",
"2026/03/03,07:00:35,15.08,15.32,15.12,15.09,22.330,12.541",
"2026/03/03,08:00:35,15.08,15.32,15.18,15.09,21.792,12.806",
"2026/03/03,09:00:35,15.14,15.25,15.12,15.15,22.868,12.956",
"2026/03/03,10:00:36,15.14,15.25,15.12,15.15,22.868,13.890",
"2026/03/03,11:00:35,15.14,15.25,15.18,15.09,23.406,13.832",
"2026/03/03,12:00:35,15.14,15.25,15.18,15.09,23.944,13.751",
"2026/03/03,13:00:35,15.08,15.19,15.18,15.15,22.868,13.428",
"2026/03/03,14:00:34,15.08,15.19,15.12,15.09,22.868,13.394",
"2026/03/03,15:00:35,15.08,15.19,15.12,15.15,22.868,13.348",
"2026/03/03,16:00:34,15.08,15.25,15.18,15.15,22.868,13.325",
"2026/03/03,17:00:35,15.08,15.19,15.18,15.09,22.330,12.817",
"2026/03/03,18:00:36,15.08,15.19,15.12,15.09,22.330,12.794",
"2026/03/03,19:00:37,15.08,15.19,15.12,15.09,21.792,12.771",
"2026/03/03,20:00:35,15.08,15.19,15.12,15.09,21.792,12.748",
"2026/03/03,21:00:37,15.08,15.19,15.12,15.09,20.716,12.725",
"2026/03/03,22:00:37,15.01,15.13,15.12,15.09,20.716,12.714",
"2026/03/03,23:00:36,15.01,15.13,15.06,15.09,20.716,12.679",
"2026/03/04,00:00:35,14.89,15.13,15.06,15.09,20.716,12.656",
"2026/03/04,01:00:35,14.95,15.06,15.12,15.09,20.716,12.644",
"2026/03/04,02:00:35,14.95,15.06,15.06,15.03,19.640,12.610",
"2026/03/04,03:00:35,14.89,15.06,15.06,15.03,19.640,12.587",
"2026/03/04,04:00:38,14.95,15.06,15.06,15.03,19.102,12.598",
"2026/03/04,05:00:34,14.95,15.06,14.99,15.03,19.640,12.529",
"2026/03/04,06:00:35,14.95,15.06,14.99,15.03,19.102,12.506",
"2026/03/04,07:00:38,14.89,15.06,14.99,15.03,19.102,12.471",
"2026/03/04,08:00:36,14.89,15.00,14.99,14.96,19.102,13.036",
"2026/03/04,09:00:36,14.89,15.00,14.93,15.03,19.640,13.774",
"2026/03/04,10:00:36,14.95,15.06,14.99,14.96,21.254,13.797",
"2026/03/04,11:00:35,14.95,15.06,14.99,14.96,22.868,13.751",
"2026/03/04,12:00:35,14.95,15.06,14.99,14.96,25.020,13.867",
"2026/03/04,13:00:36,15.01,15.13,14.99,15.03,27.172,13.705",
"2026/03/04,14:00:35,15.01,15.13,15.06,14.96,28.786,13.624",
"2026/03/04,15:00:35,,15.13,15.06,15.03,27.172,13.613",
"2026/03/04,16:00:33,15.01,15.19,15.06,14.96,25.558,13.302",
"2026/03/04,17:00:34,15.01,15.13,15.06,15.03,23.944,13.267",
"2026/03/04,18:00:36,15.01,15.13,15.06,15.03,22.330,12.898",
"2026/03/04,19:00:37,14.95,15.06,15.06,15.03,20.716,12.783",
"2026/03/04,20:00:36,14.95,15.06,14.99,14.96,20.716,12.760",
"2026/03/04,21:00:36,15.01,15.06,14.99,14.96,20.178,12.737",
"2026/03/04,22:00:35,14.95,15.06,14.99,14.96,19.640,12.714",
"2026/03/04,23:00:34,14.95,15.06,14.99,14.96,19.640,12.679",
"2026/03/05,00:00:34,15.01,15.06,14.99,14.96,19.102,12.679",
"2026/03/05,01:00:36,14.95,15.06,14.99,14.96,17.488,12.644",
"2026/03/05,02:00:34,14.82,15.00,14.93,14.90,17.488,12.633",
"2026/03/05,03:00:34,14.89,15.06,14.93,14.96,18.026,12.598",
"2026/03/05,04:00:34,14.95,15.00,14.93,14.90,17.488,12.541",
"2026/03/05,05:00:35,14.82,14.94,14.87,14.90,16.412,12.541",
"2026/03/05,06:00:35,14.76,14.87,14.87,14.90,16.412,12.517",
"2026/03/05,07:00:34,14.76,14.87,14.87,14.90,15.874,12.725",
"2026/03/05,08:00:35,14.76,14.87,14.87,14.90,18.026,14.201",
"2026/03/05,09:00:36,14.82,14.94,14.87,14.90,20.716,13.970",
"2026/03/05,10:00:36,14.82,15.00,14.87,14.90,24.482,13.832",
"2026/03/05,11:00:35,14.89,15.06,14.87,14.90,27.172,13.705",
"2026/03/05,12:00:36,14.95,15.13,14.93,14.84,29.862,13.636",
"2026/03/05,13:00:34,15.01,15.13,14.99,14.90,31.476,13.498",
"2026/03/05,14:00:36,15.08,15.13,14.99,14.90,31.476,13.555",
"2026/03/05,15:00:35,15.20,15.19,14.99,14.90,30.400,13.498",
"2026/03/05,16:00:36,15.14,15.19,15.06,14.90,28.248,13.221",
"2026/03/05,17:00:34,15.08,15.19,14.93,14.90,27.710,13.186",
"2026/03/05,18:00:35,15.08,15.13,14.93,14.90,26.096,12.863",
"2026/03/05,19:00:35,15.01,15.13,14.93,14.90,22.868,12.806",
"2026/03/05,20:00:35,15.01,15.13,14.99,14.96,20.716,12.771",
"2026/03/05,21:00:36,14.95,15.06,14.93,14.90,19.640,12.714",
"2026/03/05,22:00:35,14.95,15.06,14.93,14.90,19.102,12.702",
"2026/03/05,23:00:35,14.89,15.00,14.99,14.90,18.564,12.656",
"2026/03/06,00:00:35,14.95,15.06,14.99,14.90,18.564,12.644",
"2026/03/06,01:00:36,14.95,15.06,15.06,14.90,17.488,12.621",
"2026/03/06,02:00:34,14.95,15.06,15.06,14.90,18.026,12.598",
"2026/03/06,03:00:34,14.89,15.06,15.06,14.90,17.488,12.575",
"2026/03/06,04:00:35,14.89,15.00,15.06,14.90,16.950,12.552",
"2026/03/06,05:00:36,14.89,15.00,14.93,14.96,16.412,12.529",
"2026/03/06,06:00:48,14.89,15.00,14.93,14.90,17.488,12.471",
"2026/03/06,07:00:36,14.82,15.00,14.93,14.90,16.412,12.690",
"2026/03/06,08:00:38,14.89,14.94,14.93,14.90,18.564,13.890",
"2026/03/06,09:00:36,14.95,15.00,14.99,14.90,22.868,13.913",
"2026/03/06,10:00:36,14.95,15.00,14.93,14.96,25.020,13.867",
"2026/03/06,11:00:34,14.95,15.00,14.93,14.90,26.096,13.498",
"2026/03/06,12:00:35,14.95,15.06,14.93,14.96,27.172,13.705",
"2026/03/06,13:00:35,15.01,15.06,14.93,14.90,28.248,13.475",
"2026/03/06,14:00:33,15.14,15.13,15.06,14.90,28.248,13.267",
"2026/03/06,15:00:36,14.95,15.06,15.06,14.90,26.096,12.863",
"2026/03/06,16:00:36,14.95,15.06,15.06,14.90,23.406,12.829",
"2026/03/06,17:00:34,14.82,15.06,14.93,14.96,22.868,12.783",
"2026/03/06,18:00:35,14.76,15.06,14.93,14.90,21.254,12.737",
"2026/03/06,19:00:34,14.82,15.06,14.99,14.96,21.254,12.702",
"2026/03/06,20:00:35,14.76,15.13,14.93,14.90,20.178,12.702",
"2026/03/06,21:00:34,14.76,15.00,14.99,14.96,20.716,12.679",
"2026/03/06,22:00:35,14.82,14.94,14.99,14.96,19.640,12.667",
"2026/03/06,23:00:35,14.82,15.00,14.93,14.96,19.640,12.621",
"2026/03/07,00:00:36,14.89,14.94,14.93,14.96,19.640,12.575",
"2026/03/07,01:00:35,14.82,15.00,14.93,14.96,19.102,12.564",
"2026/03/07,02:00:36,14.82,15.00,14.93,14.96,18.564,12.529",
"2026/03/07,03:00:34,14.82,15.00,14.93,14.90,19.102,12.494",
"2026/03/07,04:00:36,14.82,14.94,14.93,14.90,18.564,12.448",
"2026/03/07,05:00:36,14.82,15.00,14.93,14.90,18.564,12.494",
"2026/03/07,06:00:36,14.82,14.94,14.87,14.90,18.026,12.494",
"2026/03/07,07:00:36,14.82,14.94,14.93,14.84,18.564,12.506",
"2026/03/07,08:00:35,14.82,14.94,14.93,14.90,18.564,13.336",
"2026/03/07,09:00:36,14.82,14.94,14.93,14.90,19.640,13.786",
"2026/03/07,10:00:35,14.89,14.94,14.93,14.90,21.254,13.936",
"2026/03/07,11:00:36,14.89,15.00,14.93,14.90,22.330,13.786",
"2026/03/07,12:00:36,14.89,14.94,14.93,14.84,23.406,13.544",
"2026/03/07,13:00:33,14.89,15.00,14.93,14.84,23.406,13.832",
"2026/03/07,14:00:36,14.89,15.00,14.93,14.90,25.558,13.717",
"2026/03/07,15:00:36,14.82,15.00,14.93,14.90,25.558,13.498",
"2026/03/07,16:00:37,14.82,14.94,14.93,14.90,23.944,13.405",
"2026/03/07,17:00:36,14.82,14.94,14.93,14.90,22.868,13.255",
"2026/03/07,18:00:34,14.82,14.94,14.87,14.84,21.792,12.829",
"2026/03/07,19:00:35,14.82,14.94,14.87,14.84,20.716,12.783",
"2026/03/07,20:00:34,14.82,14.94,14.87,14.84,19.640,12.737",
"2026/03/07,21:00:35,14.76,14.94,14.87,14.90,18.564,12.714",
"2026/03/07,22:00:35,14.76,14.87,14.87,14.77,18.026,12.702",
"2026/03/07,23:00:35,14.76,14.87,14.80,14.77,18.564,12.679",
"2026/03/08,00:00:39,14.76,14.87,14.80,14.77,18.564,12.656",
"2026/03/08,01:00:35,14.70,14.87,14.80,14.84,16.950,12.656",
"2026/03/08,02:00:35,14.70,14.87,14.80,14.77,17.488,12.587",
"2026/03/08,03:00:34,14.76,14.87,14.80,14.77,17.488,12.610",
"2026/03/08,04:00:36,14.70,14.87,14.80,14.77,16.950,12.587",
"2026/03/08,05:00:34,14.76,14.87,14.80,14.77,16.412,12.564",
"2026/03/08,06:00:36,14.70,14.81,14.80,14.77,15.874,12.529",
"2026/03/08,07:00:35,14.70,14.81,14.80,14.71,16.412,12.875",
"2026/03/08,08:00:35,14.70,14.81,14.80,14.77,16.950,14.858",
"2026/03/08,09:00:36,14.76,14.87,14.80,14.77,19.640,13.970",
"2026/03/08,10:00:35,14.76,14.87,14.80,14.77,23.406,13.821",
"2026/03/08,11:00:38,14.89,14.87,14.80,14.77,28.248,13.728",
"2026/03/08,12:00:35,14.95,14.94,14.80,14.77,32.014,13.671",
"2026/03/08,13:00:33,14.89,15.00,14.80,14.77,32.014,13.578",
"2026/03/08,14:00:33,14.89,15.06,14.80,14.77,30.938,13.682",
"2026/03/08,15:00:36,14.82,14.94,14.80,14.71,28.248,13.440",
"2026/03/08,16:00:36,14.82,14.87,14.80,14.77,26.634,13.313",
"2026/03/08,17:00:36,14.76,14.87,14.80,14.77,24.482,13.255",
"2026/03/08,18:00:35,14.76,14.87,14.80,14.77,21.792,12.863",
"2026/03/08,19:00:36,14.70,14.81,14.80,14.71,21.254,12.771",
"2026/03/08,20:00:35,14.70,14.87,14.80,14.77,19.640,12.748",
"2026/03/08,21:00:35,14.76,14.81,14.80,14.77,18.564,12.725",
"2026/03/08,22:00:36,14.70,14.81,14.74,14.71,18.564,12.679",
"2026/03/08,23:00:35,14.70,14.81,14.74,14.71,17.488,12.679",
"2026/03/09,00:00:35,14.70,14.81,14.74,14.71,16.412,12.644",
"2026/03/09,01:00:35,14.70,14.81,14.74,14.71,16.412,12.621",
"2026/03/09,02:00:36,14.70,14.81,14.74,14.71,15.336,12.610",
"2026/03/09,03:00:37,14.70,14.81,14.74,14.71,14.798,12.610",
"2026/03/09,04:00:37,14.70,14.81,14.74,14.71,15.336,12.517",
"2026/03/09,05:00:38,14.63,14.81,14.74,14.71,14.260,12.529",
"2026/03/09,06:00:34,14.63,14.75,14.68,14.71,15.336,12.483",
"2026/03/09,07:00:36,14.70,14.75,14.74,14.71,15.336,12.898",
"2026/03/09,08:00:34,14.76,14.81,14.74,14.71,16.412,14.708",
"2026/03/09,09:00:36,14.76,14.81,14.74,14.77,20.716,13.878",
"2026/03/09,10:00:35,14.76,14.81,14.74,14.71,26.634,13.751",
"2026/03/09,11:00:36,14.89,14.87,14.74,14.71,31.476,13.659",
"2026/03/09,12:00:35,14.95,14.87,14.74,14.71,33.628,13.578",
"2026/03/09,13:00:36,14.89,14.94,14.74,14.71,31.476,13.532",
"2026/03/09,14:00:34,14.89,15.00,14.80,14.71,29.862,13.440",
"2026/03/09,15:00:35,14.82,14.94,14.74,14.64,27.710,13.359",
"2026/03/09,16:00:38,14.82,14.87,14.74,14.71,27.172,13.371",
"2026/03/09,17:00:35,14.76,14.87,14.74,14.71,26.096,13.348",
"2026/03/09,18:00:34,14.76,14.81,14.80,14.71,23.944,12.840",
"2026/03/09,19:00:35,14.63,14.81,14.74,14.71,22.330,12.783",
"2026/03/09,20:00:36,14.63,14.75,14.74,14.71,21.792,12.771",
"2026/03/09,21:00:36,14.63,14.75,14.74,14.71,20.716,12.702",
"2026/03/09,22:00:35,14.63,14.75,14.74,14.64,20.178,12.714",
"2026/03/09,23:00:36,14.63,14.75,14.74,14.71,19.102,12.702",
"2026/03/10,00:00:35,14.70,14.75,14.74,14.64,19.640,12.667",
"2026/03/10,01:00:35,14.63,14.75,14.68,14.64,18.564,12.644",
"2026/03/10,02:00:35,14.63,14.81,14.68,14.71,17.488,12.633",
"2026/03/10,03:00:36,14.63,14.75,14.68,14.71,18.026,12.598",
"2026/03/10,04:00:36,14.57,14.75,14.74,14.64,17.488,12.517",
"2026/03/10,05:00:36,14.63,14.75,14.68,14.64,17.488,12.552",
"2026/03/10,06:00:34,14.57,14.75,14.68,14.64,16.950,12.541",
"2026/03/10,07:00:35,14.63,14.68,14.68,14.64,16.950,13.002",
"2026/03/10,08:00:35,14.70,14.75,14.68,14.71,18.026,14.812",
"2026/03/10,09:00:35,14.63,14.68,14.68,14.64,20.178,13.924",
"2026/03/10,10:00:37,14.63,14.75,14.68,14.58,22.868,13.763",
"2026/03/10,11:00:35,14.63,14.75,14.68,14.58,26.096,13.728",
"2026/03/10,12:00:36,14.63,14.75,14.68,14.58,27.710,13.740",
"2026/03/10,13:00:36,14.70,14.75,14.68,14.64,29.324,13.671",
"2026/03/10,14:00:35,14.76,14.81,14.74,14.64,28.248,13.636",
"2026/03/10,15:00:35,14.76,14.81,14.74,14.64,27.710,13.405",
"2026/03/10,16:00:35,14.70,14.81,14.68,14.64,26.096,13.348",
"2026/03/10,17:00:35,14.70,14.75,14.68,14.64,24.482,13.094",
"2026/03/10,18:00:36,14.63,14.68,14.68,14.64,22.330,12.783",
"2026/03/10,19:00:35,14.57,14.68,14.68,14.64,20.716,12.760",
"2026/03/10,20:00:35,14.57,14.68,14.68,14.64,19.102,12.737",
"2026/03/10,21:00:35,14.57,14.68,14.61,14.64,17.488,12.714",
"2026/03/10,22:00:36,14.57,14.68,14.61,14.64,16.412,12.667",
"2026/03/10,23:00:36,14.57,14.68,14.61,14.58,15.336,12.644",
"2026/03/11,00:00:37,14.57,14.68,14.61,14.64,15.336,12.610",
"2026/03/11,01:00:38,14.57,14.68,14.61,14.58,14.260,12.575",
"2026/03/11,02:00:36,14.57,14.68,14.61,14.58,14.260,12.564",
"2026/03/11,03:00:37,14.57,14.68,14.61,14.58,13.184,12.529",
"2026/03/11,04:00:37,14.51,14.62,14.61,14.58,13.184,12.425",
"2026/03/11,05:00:38,14.51,14.68,14.61,14.58,12.646,12.460",
"2026/03/11,06:00:35,14.57,14.68,14.61,14.58,13.722,12.425",
"2026/03/11,07:00:36,14.51,14.68,14.61,14.58,13.184,13.232",
"2026/03/11,08:00:35,14.57,14.62,14.61,14.58,15.336,14.858",
"2026/03/11,09:00:35,14.57,14.68,14.61,14.58,20.178,13.913",
"2026/03/11,10:00:36,14.70,14.68,14.61,14.52,25.558,13.832",
"2026/03/11,11:00:35,14.76,14.68,14.61,14.64,30.400,13.601",
"2026/03/11,12:00:35,14.89,14.75,14.61,14.52,33.628,13.578",
"2026/03/11,13:00:36,15.01,14.81,14.68,14.52,33.628,13.555",
"2026/03/11,14:00:35,15.01,15.00,14.68,14.58,32.552,13.590",
"2026/03/11,15:00:34,14.95,15.06,14.74,14.64,30.400,13.498",
"2026/03/11,16:00:34,15.01,15.06,14.68,14.58,28.248,13.221",
"2026/03/11,17:00:34,15.08,15.06,14.68,14.64,27.172,13.071",
"2026/03/11,18:00:34,14.89,15.00,14.68,14.58,26.634,12.817",
"2026/03/11,19:00:35,14.89,15.00,14.68,14.58,23.406,12.771",
"2026/03/11,20:00:36,14.82,14.94,14.68,14.64,20.716,12.760",
"2026/03/11,21:00:35,14.76,14.87,14.68,14.58,18.564,12.714",
"2026/03/11,22:00:35,14.76,14.87,14.74,14.58,18.026,12.667",
"2026/03/11,23:00:35,14.70,14.81,14.74,14.64,16.412,12.633",
"2026/03/12,00:00:36,14.63,14.81,14.74,14.64,16.412,12.633",
"2026/03/12,01:00:35,14.63,14.75,14.68,14.58,16.412,12.621",
"2026/03/12,02:00:36,14.57,14.75,14.68,14.64,15.874,12.587",
"2026/03/12,03:00:37,14.63,14.75,14.68,14.64,15.874,12.552",
"2026/03/12,04:00:36,14.63,14.75,14.68,14.64,15.336,12.517",
"2026/03/12,05:00:38,14.57,14.68,14.68,14.71,15.336,12.483",
"2026/03/12,06:00:37,14.70,14.81,14.74,14.71,15.336,12.460",
"2026/03/12,07:00:37,14.70,14.81,14.74,14.64,14.798,12.944",
"2026/03/12,08:00:33,14.70,14.81,14.74,14.71,16.950,14.259",
"2026/03/12,09:00:35,14.76,14.81,14.74,14.71,21.792,13.878",
"2026/03/12,10:00:36,14.89,14.87,14.80,14.71,27.172,13.705",
"2026/03/12,11:00:34,14.95,14.94,14.80,14.71,32.014,13.648",
"2026/03/12,12:00:35,15.01,14.94,14.80,14.71,34.704,13.590",
"2026/03/12,13:00:35,14.95,15.06,14.80,14.71,34.166,13.590",
"2026/03/12,14:00:35,14.95,15.06,14.99,14.71,32.552,13.578",
"2026/03/12,15:00:36,14.95,15.06,14.93,14.71,29.324,13.382",
"2026/03/12,16:00:36,14.89,15.00,14.93,14.71,27.710,13.232",
"2026/03/12,17:00:36,14.82,14.94,14.93,14.71,26.634,13.336",
"2026/03/12,18:00:35,14.76,14.87,14.80,14.64,25.558,12.956",
"2026/03/12,19:00:37,14.70,14.81,14.80,14.64,22.868,12.794",
"2026/03/12,20:00:34,14.70,14.87,14.74,14.64,22.330,12.737",
"2026/03/12,21:00:35,14.70,14.81,14.74,14.64,21.792,12.714",
"2026/03/12,22:00:37,14.63,14.75,14.74,14.64,20.716,12.714",
"2026/03/12,23:00:35,14.63,14.75,14.74,14.64,19.640,12.690",
"2026/03/13,00:00:35,14.63,14.75,14.68,14.64,19.640,12.644",
"2026/03/13,01:00:36,14.63,14.75,14.68,14.64,18.564,12.621",
"2026/03/13,02:00:35,14.63,14.75,14.68,14.64,18.564,12.610",
"2026/03/13,03:00:35,14.57,14.68,14.68,14.58,18.026,12.587",
"2026/03/13,04:00:36,14.51,14.62,14.61,14.58,17.488,12.506",
"2026/03/13,05:00:34,14.57,14.68,14.61,14.58,16.950,12.541",
"2026/03/13,06:00:33,14.51,14.68,14.55,14.58,16.950,12.517",
"2026/03/13,07:00:35,14.57,14.75,14.68,14.64,16.950,12.690",
"2026/03/13,08:00:36,14.63,14.75,14.68,14.64,17.488,14.328",
"2026/03/13,09:00:35,14.63,14.75,14.68,14.64,20.716,13.878",
"2026/03/13,10:00:36,14.70,14.81,14.74,14.64,25.020,13.797",
"2026/03/13,11:00:34,14.70,14.81,14.74,14.64,27.710,13.728",
"2026/03/13,12:00:36,14.70,14.81,14.74,14.71,28.248,13.636",
"2026/03/13,13:00:35,14.70,14.81,14.74,14.64,28.248,13.717",
"2026/03/13,14:00:34,14.70,14.81,14.74,14.64,26.634,13.394",
"2026/03/13,15:00:36,14.63,14.81,14.74,14.71,25.020,13.486",
"2026/03/13,16:00:36,14.63,14.81,14.74,14.71,22.868,13.371",
"2026/03/13,17:00:34,14.63,14.75,14.68,14.71,22.330,13.521",
"2026/03/13,18:00:36,14.63,14.75,14.68,14.64,20.716,13.232",
"2026/03/13,19:00:34,14.63,14.75,14.68,14.64,19.640,12.760",
"2026/03/13,20:00:38,14.57,14.68,14.68,14.58,17.488,12.737",
"2026/03/13,21:00:35,14.51,14.68,14.61,14.58,16.412,12.714",
"2026/03/13,22:00:36,14.51,14.68,14.61,14.64,16.412,12.690",
"2026/03/13,23:00:35,14.57,14.68,14.61,14.58,16.412,12.644",
"2026/03/14,00:00:37,14.45,14.62,14.61,14.52,16.412,12.633",
"2026/03/14,01:00:32,14.45,14.62,14.55,14.52,16.412,12.621",
"2026/03/14,02:00:34,14.45,14.56,14.49,14.52,16.412,12.598",
"2026/03/14,03:00:37,14.45,14.56,14.49,14.45,16.412,12.575",
"2026/03/14,04:00:36,14.38,14.49,14.49,14.45,16.412,12.564",
"2026/03/14,05:00:34,14.51,14.56,14.55,14.45,16.412,12.517",
"2026/03/14,06:00:35,14.38,14.49,14.42,14.45,16.412,12.471",
"2026/03/14,07:00:36,14.38,14.49,14.42,14.45,15.874,13.728",
"2026/03/14,08:00:37,14.45,14.56,14.49,14.45,17.488,14.547",
"2026/03/14,09:00:35,14.45,14.56,14.49,14.45,20.716,13.901",
"2026/03/14,10:00:36,14.45,14.62,14.49,14.45,23.944,13.832",
"2026/03/14,11:00:34,14.51,14.56,14.49,14.45,27.710,13.705",
"2026/03/14,12:00:35,14.51,14.62,14.55,14.45,29.324,13.682",
"2026/03/14,13:00:36,14.63,14.75,14.68,14.52,29.862,13.671",
"2026/03/14,14:00:36,14.63,14.75,14.68,14.52,29.324,13.671",
"2026/03/14,15:00:35,14.70,14.75,14.61,14.52,28.248,13.509",
"2026/03/14,16:00:47,14.63,14.75,14.61,14.52,27.710,13.279",
"2026/03/14,17:00:35,14.57,14.68,14.61,14.52,24.482,13.048",
"2026/03/14,18:00:35,14.51,14.68,14.61,14.45,23.406,12.806",
"2026/03/14,19:00:37,14.45,14.62,14.55,14.52,21.792,12.760",
"2026/03/14,20:00:38,14.45,14.56,14.55,14.45,21.254,12.737",
"2026/03/14,21:00:36,14.45,14.56,14.49,14.45,20.178,12.714",
"2026/03/14,22:00:35,14.38,14.56,14.49,14.45,20.716,12.714",
"2026/03/14,23:00:37,14.38,14.49,14.49,14.45,20.178,12.679",
"2026/03/15,00:00:37,14.38,14.56,14.49,14.45,20.716,12.656",
"2026/03/15,01:00:34,14.38,14.56,14.49,14.39,18.564,12.633",
"2026/03/15,02:00:36,14.38,14.49,14.49,14.45,17.488,12.610",
"2026/03/15,03:00:35,14.38,14.56,14.49,14.45,16.412,12.598",
"2026/03/15,04:00:36,14.38,14.56,14.49,14.45,16.950,12.517",
"2026/03/15,05:00:35,14.38,14.56,14.49,14.52,16.412,12.506",
"2026/03/15,06:00:35,14.38,14.56,14.49,14.45,16.412,12.483",
"2026/03/15,07:00:48,14.38,14.49,14.49,14.45,16.950,13.486",
"2026/03/15,08:00:35,14.38,14.49,14.49,14.39,18.026,14.731",
"2026/03/15,09:00:36,14.45,14.49,14.42,14.39,22.330,13.901",
"2026/03/15,10:00:35,14.45,14.49,14.42,14.45,26.634,13.694",
"2026/03/15,11:00:34,14.51,14.62,14.42,14.39,29.862,13.624",
"2026/03/15,12:00:35,14.57,14.68,14.49,14.45,31.476,13.694",
"2026/03/15,13:00:34,14.57,14.68,14.55,14.45,32.552,13.567",
"2026/03/15,14:00:33,14.82,14.81,14.55,14.52,32.014,13.567",
"2026/03/15,15:00:35,14.89,14.94,14.55,14.52,30.938,13.532",
"2026/03/15,16:00:36,14.89,14.94,14.61,14.52,29.324,13.336",
"2026/03/15,17:00:34,14.82,14.94,14.87,14.52,26.096,13.302",
"2026/03/15,18:00:38,14.76,14.87,14.80,14.52,23.944,12.829",
"2026/03/15,19:00:36,14.76,14.87,14.74,14.52,22.868,12.794",
"2026/03/15,20:00:35,14.63,14.81,14.74,14.52,22.868,12.737",
"2026/03/15,21:00:36,14.57,14.68,14.61,14.58,21.254,12.748",
"2026/03/15,22:00:34,14.57,14.68,14.74,14.58,21.254,12.725",
"2026/03/15,23:00:35,14.70,14.75,14.68,14.58,20.716,12.690",
"2026/03/16,00:00:37,14.63,14.75,14.74,14.58,19.640,12.667",
"2026/03/16,01:00:35,14.70,14.87,14.74,14.58,18.564,12.656",
"2026/03/16,02:00:35,14.76,14.81,14.74,14.58,18.564,12.575",
"2026/03/16,03:00:36,14.76,14.94,14.80,14.58,18.026,12.575",
"2026/03/16,04:00:38,14.76,14.94,14.87,14.58,17.488,12.564",
"2026/03/16,05:00:36,14.76,14.87,14.74,14.52,17.488,12.506",
"2026/03/16,06:00:34,14.89,14.94,14.93,14.71,16.950,12.471",
"2026/03/16,07:00:35,14.89,15.00,14.93,14.71,16.950,13.221",
"2026/03/16,08:00:36,14.95,15.00,14.93,14.71,18.564,14.847",
"2026/03/16,09:00:35,14.95,15.00,14.93,14.77,23.406,13.809",
"2026/03/16,10:00:36,15.01,15.06,14.93,14.77,27.172,13.763",
"2026/03/16,11:00:35,15.08,15.06,14.93,14.71,31.476,13.624",
"2026/03/16,12:00:36,15.14,15.19,14.99,14.71,34.166,13.555",
"2026/03/16,13:00:34,15.20,15.19,14.99,14.77,34.166,13.613",
"2026/03/16,14:00:35,15.20,15.25,14.99,14.71,33.628,13.544",
"2026/03/16,15:00:35,15.20,15.25,14.99,14.71,31.476,13.405",
"2026/03/16,16:00:35,15.27,15.32,15.06,14.77,31.476,13.244",
"2026/03/16,17:00:36,15.33,15.38,14.93,14.77,29.324,13.302",
"2026/03/16,18:00:34,15.27,15.32,14.93,14.77,27.710,12.863",
"2026/03/16,19:00:36,15.20,15.32,14.93,14.84,25.020,12.806",
"2026/03/16,20:00:37,15.14,15.25,14.99,14.77,22.868,12.760",
"2026/03/16,21:00:36,15.08,15.19,14.99,14.84,21.254,12.725",
"2026/03/16,22:00:37,15.01,15.13,15.06,14.77,20.716,12.702",
"2026/03/16,23:00:35,15.01,15.19,15.06,14.84,19.640,12.644",
"2026/03/17,00:00:35,14.95,15.13,15.06,14.84,19.640,12.644",
"2026/03/17,01:00:34,14.95,15.13,14.99,14.77,18.564,12.621",
"2026/03/17,02:00:37,14.95,15.06,14.99,14.84,18.026,12.598",
"2026/03/17,03:00:36,14.95,15.06,14.99,14.84,17.488,12.587",
"2026/03/17,04:00:36,14.89,15.06,14.99,14.77,17.488,12.541",
"2026/03/17,05:00:34,14.89,15.06,14.99,14.77,16.950,12.483",
"2026/03/17,06:00:36,14.89,15.06,14.99,14.90,16.950,12.460",
"2026/03/17,07:00:36,14.95,15.06,14.99,14.96,17.488,13.359",
"2026/03/17,08:00:35,15.01,15.13,15.06,14.90,18.564,14.259",
"2026/03/17,09:00:49,15.14,15.19,15.12,14.84,23.944,13.705",
"2026/03/17,10:00:35,15.20,15.19,15.12,14.84,28.786,13.751",
"2026/03/17,11:00:35,15.33,15.25,15.06,14.90,33.628,13.509",
"2026/03/17,12:00:35,15.39,15.25,15.12,15.03,35.242,13.601",
"2026/03/17,13:00:37,15.46,15.38,15.12,14.96,35.242,13.463",
"2026/03/17,14:00:34,15.46,15.38,15.18,15.03,34.166,13.590",
"2026/03/17,15:00:35,15.52,15.50,15.18,15.03,33.628,13.348",
"2026/03/17,16:00:34,15.46,15.44,15.18,14.96,32.552,13.290",
"2026/03/17,17:00:37,15.39,15.44,15.18,15.03,29.324,13.163",
"2026/03/17,18:00:36,15.33,15.44,15.18,15.03,28.248,12.840",
"2026/03/17,19:00:36,15.27,15.44,15.12,15.03,25.020,12.794",
"2026/03/17,20:00:37,15.27,15.32,15.12,15.03,21.792,12.737",
"2026/03/17,21:00:36,15.20,15.32,15.12,15.09,20.716,12.725",
"2026/03/17,22:00:36,15.14,15.25,15.18,15.03,20.178,12.679",
"2026/03/17,23:00:36,15.14,15.25,15.25,15.03,19.102,12.656",
"2026/03/18,00:00:35,15.08,15.25,15.18,15.03,18.564,12.633",
"2026/03/18,01:00:35,15.08,15.19,15.18,15.03,18.564,12.621",
"2026/03/18,02:00:34,15.08,15.19,15.18,15.09,18.564,12.575",
"2026/03/18,03:00:35,15.08,15.19,15.12,15.09,18.026,12.541",
"2026/03/18,04:00:36,15.08,15.19,15.12,15.03,18.026,12.529",
"2026/03/18,05:00:35,15.08,15.19,15.12,15.09,16.950,12.529",
"2026/03/18,06:00:38,15.08,15.19,15.12,15.03,17.488,12.494",
"2026/03/18,07:00:36,15.08,15.19,15.12,15.09,17.488,12.644",
"2026/03/18,08:00:35,15.08,15.19,15.12,15.09,18.564,13.232",
"2026/03/18,09:00:37,15.08,15.19,15.12,15.09,19.640,13.094",
"2026/03/18,10:00:37,15.08,15.19,15.18,15.09,20.716,13.336",
"2026/03/18,11:00:36,15.14,15.25,15.12,15.09,22.330,13.348",
"2026/03/18,12:00:35,15.14,15.25,15.18,15.09,22.868,13.428",
"2026/03/18,13:00:37,15.14,15.25,15.18,15.09,22.868,13.302",
"2026/03/18,14:00:37,15.14,15.25,15.18,15.09,22.868,13.140",
"2026/03/18,15:00:37,15.14,15.25,15.18,15.15,22.868,13.532",
"2026/03/18,16:00:36,15.14,15.25,15.18,15.15,23.406,13.348",
"2026/03/18,17:00:36,15.14,15.25,15.18,15.15,22.868,12.886",
"2026/03/18,18:00:35,15.14,15.25,15.18,15.09,23.944,12.783",
"2026/03/18,19:00:37,15.14,15.32,15.18,15.09,23.944,12.748",
"2026/03/18,20:00:35,15.14,15.25,15.18,15.15,23.944,12.737",
"2026/03/18,21:00:34,15.20,15.25,15.25,15.09,25.020,12.737",
"2026/03/18,22:00:35,15.20,15.32,15.18,15.09,25.020,12.737",
"2026/03/18,23:00:35,15.27,15.32,15.25,15.09,25.020,12.690",
"2026/03/19,00:00:34,15.27,15.32,15.25,15.03,25.558,12.598",
"2026/03/19,01:00:33,15.20,15.38,15.25,15.09,25.020,12.610",
"2026/03/19,02:00:34,15.27,15.32,15.25,15.09,23.944,12.575",
"2026/03/19,03:00:36,15.14,15.32,15.25,15.09,23.944,12.564",
"2026/03/19,04:00:36,15.14,15.32,15.25,15.15,22.868,12.529",
"2026/03/19,05:00:34,15.14,15.25,15.25,15.09,22.868,12.529",
"2026/03/19,06:00:37,15.14,15.25,15.25,15.09,21.792,12.506",
"2026/03/19,07:00:36,15.20,15.25,15.25,15.09,21.792,12.575",
"2026/03/19,08:00:35,15.14,15.25,15.18,15.09,22.868,12.771",
"2026/03/19,09:00:37,15.14,15.25,15.18,15.09,22.868,13.797",
"2026/03/19,10:00:36,15.20,15.25,15.18,15.09,24.482,14.270",
"2026/03/19,11:00:37,15.20,15.32,15.18,15.09,28.248,13.532",
"2026/03/19,12:00:35,15.27,15.32,15.25,15.09,30.400,13.624",
"2026/03/19,13:00:35,15.33,15.38,15.25,15.15,32.552,13.567",
"2026/03/19,14:00:33,15.39,15.44,15.31,15.15,32.552,13.567",
"2026/03/19,15:00:36,15.33,15.44,15.31,15.15,30.400,13.405",
"2026/03/19,16:00:36,15.33,15.44,15.31,15.22,29.862,13.255",
"2026/03/19,17:00:36,15.27,15.44,15.31,15.15,27.172,13.221",
"2026/03/19,18:00:34,15.27,15.38,15.31,15.09,26.096,12.886",
"2026/03/19,19:00:36,15.20,15.38,15.31,15.15,23.944,12.840",
"2026/03/19,20:00:37,15.20,15.38,15.31,15.15,22.330,12.783",
"2026/03/19,21:00:37,15.20,15.32,15.25,15.15,21.792,12.714",
"2026/03/19,22:00:37,15.20,15.32,15.31,15.22,20.178,12.702",
"2026/03/19,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/20,00:00:36,15.20,15.32,15.31,15.22,20.178,12.656",
"2026/03/20,01:00:38,15.20,15.32,15.25,15.22,19.102,12.621",
"2026/03/20,02:00:36,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/20,03:00:34,15.27,15.38,15.25,15.22,18.026,12.598",
"2026/03/20,04:00:36,15.14,15.32,15.25,15.22,18.564,12.517",
"2026/03/20,05:00:36,15.20,15.32,15.31,15.22,17.488,12.541",
"2026/03/20,06:00:36,15.20,15.32,15.25,15.22,17.488,12.506",
"2026/03/20,07:00:34,15.20,15.32,15.31,15.22,18.026,13.590",
"2026/03/20,08:00:35,15.20,15.32,15.25,15.22,19.640,14.778",
"2026/03/20,09:00:34,15.20,15.38,15.31,15.22,23.406,13.855",
"2026/03/20,10:00:35,15.33,15.38,15.31,15.22,28.248,13.740",
"2026/03/20,11:00:33,15.33,15.44,15.31,15.22,31.476,13.694",
"2026/03/20,12:00:35,15.39,15.50,15.38,15.28,31.476,13.705",
"2026/03/20,13:00:34,15.39,15.57,15.38,15.28,33.628,13.590",
"2026/03/20,14:00:35,15.39,15.50,15.38,15.22,32.552,13.590",
"2026/03/20,15:00:35,15.39,15.50,15.38,15.22,31.476,13.417",
"2026/03/20,16:00:34,15.39,15.50,15.38,15.28,29.324,13.209",
"2026/03/20,17:00:34,15.33,15.44,15.38,15.28,28.248,13.013",
"2026/03/20,18:00:37,15.27,15.44,15.38,15.22,25.558,12.829",
"2026/03/20,19:00:36,15.27,15.38,15.31,15.22,23.406,12.783",
"2026/03/20,20:00:36,15.20,15.38,15.31,15.22,22.868,12.748",
"2026/03/20,21:00:38,15.20,15.38,15.31,15.28,21.254,12.737",
"2026/03/20,22:00:37,15.20,15.32,15.31,15.28,21.254,12.714",
"2026/03/20,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/21,00:00:35,15.20,15.32,15.31,15.22,19.640,12.644",
"2026/03/21,01:00:35,15.20,15.32,15.31,15.28,18.564,12.610",
"2026/03/21,02:00:35,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/21,03:00:35,15.20,15.32,15.31,15.22,18.564,12.587",
"2026/03/21,04:00:36,15.20,15.32,15.31,15.28,18.026,12.541",
"2026/03/21,05:00:36,15.20,15.32,15.31,15.22,16.950,12.517",
"2026/03/21,06:00:36,15.20,15.32,15.31,15.22,16.950,12.483",
"2026/03/21,07:00:36,15.20,15.32,15.31,15.28,17.488,12.737",
"2026/03/21,08:00:36,15.20,15.32,15.31,15.22,18.026,14.155",
"2026/03/21,09:00:36,15.27,15.38,15.31,15.22,21.792,13.936",
"2026/03/21,10:00:34,15.39,15.38,15.31,15.22,29.324,13.717",
"2026/03/21,11:00:32,15.58,15.44,15.31,15.28,35.780,13.590",
"2026/03/21,12:00:35,15.71,15.44,15.38,15.28,39.008,13.475",
"2026/03/21,13:00:34,15.84,15.50,15.38,15.28,40.084,13.394",
"2026/03/21,14:00:33,15.90,15.57,15.38,15.28,39.546,13.382",
"2026/03/21,15:00:37,15.96,15.63,15.44,15.28,36.856,13.267",
"2026/03/21,16:00:34,15.96,15.57,15.44,15.28,34.704,13.117",
"2026/03/21,17:00:35,15.90,15.57,15.38,15.34,32.552,12.979",
"2026/03/21,18:00:36,15.77,15.57,15.44,15.28,29.324,12.852",
"2026/03/21,19:00:36,15.71,15.63,15.44,15.34,26.096,12.783",
"2026/03/21,20:00:35,15.58,15.63,15.44,15.28,23.944,12.760",
"2026/03/21,21:00:36,15.65,15.63,15.44,15.28,21.792,12.714",
"2026/03/21,22:00:37,15.65,15.63,15.44,15.34,20.178,12.679",
"2026/03/21,23:00:36,15.58,15.63,15.44,15.28,19.640,12.656",
"2026/03/22,00:00:39,15.52,15.63,15.44,15.34,20.716,12.633",
"2026/03/22,01:00:37,15.52,15.63,15.44,15.34,19.102,12.610",
"2026/03/22,02:00:36,15.52,15.69,15.44,15.28,19.102,12.575",
"2026/03/22,03:00:36,15.52,15.63,15.50,15.28,19.102,12.564",
"2026/03/22,04:00:36,15.52,15.63,15.57,15.34,19.640,12.541",
"2026/03/22,05:00:35,15.52,15.57,15.50,15.28,19.102,12.506",
"2026/03/22,06:00:38,15.46,15.57,15.57,15.28,19.640,12.471",
"2026/03/22,07:00:36,15.52,15.63,15.57,15.28,19.640,13.198",
"2026/03/22,08:00:37,15.52,15.63,15.57,15.28,20.716,13.267",
"2026/03/22,09:00:36,15.52,15.63,15.57,15.34,22.330,13.221",
"2026/03/22,10:00:36,15.58,15.69,15.57,15.34,22.868,14.639",
"2026/03/22,11:00:36,15.58,15.63,15.57,15.34,28.248,13.763",
"2026/03/22,12:00:37,15.52,15.63,15.57,15.34,29.862,13.325",
"2026/03/22,13:00:36,15.52,15.63,15.63,15.41,30.400,13.267",
"2026/03/22,14:00:35,15.52,15.63,15.63,15.41,29.324,13.279",
"2026/03/22,15:00:38,15.58,15.69,15.63,15.41,27.172,13.302",
"2026/03/22,16:00:35,15.65,15.76,15.63,15.41,25.020,13.163",
"2026/03/22,17:00:35,15.65,15.76,15.57,15.41,23.944,12.863",
"2026/03/22,18:00:36,15.52,15.76,15.57,15.47,23.406,12.794",
"2026/03/22,19:00:36,15.65,15.76,15.57,15.47,22.868,12.748",
"2026/03/22,20:00:39,15.71,15.69,15.63,15.41,21.792,12.725",
"2026/03/22,21:00:35,15.65,15.76,15.63,15.41,22.868,12.702",
"2026/03/22,22:00:36,15.33,15.76,15.69,15.47,21.254,12.690",
"2026/03/22,23:00:36,15.39,15.76,15.63,15.41,21.792,12.679",
"2026/03/23,00:00:37,15.27,15.76,15.63,15.41,21.792,12.587",
"2026/03/23,01:00:37,15.27,15.76,15.69,15.41,20.716,12.621",
"2026/03/23,02:00:34,15.39,15.76,15.69,15.41,20.716,12.575",
"2026/03/23,03:00:36,15.46,15.76,15.69,15.47,21.254,12.575",
"2026/03/23,04:00:35,15.46,15.76,15.69,15.47,21.254,12.529",
"2026/03/23,05:00:35,15.20,15.63,15.63,15.47,20.716,12.506",
"2026/03/23,06:00:34,15.08,15.63,15.63,15.47,21.254,12.506",
"2026/03/23,07:00:35,15.14,15.57,15.63,15.47,21.254,12.575",
"2026/03/23,08:00:37,15.14,15.63,15.63,15.47,21.792,13.498",
"2026/03/23,09:00:35,15.01,15.63,15.63,15.41,23.944,13.959",
"2026/03/23,10:00:34,15.14,15.57,15.69,15.41,26.096,13.440",
"2026/03/23,11:00:36,15.33,15.69,15.69,15.41,29.324,13.786",
"2026/03/23,12:00:34,15.58,15.76,15.69,15.41,33.090,13.567",
"2026/03/23,13:00:34,15.71,15.69,15.69,15.47,34.166,13.521",
"2026/03/23,14:00:36,15.71,15.76,15.69,15.47,33.628,13.532",
"2026/03/23,15:00:34,15.77,15.88,15.76,15.47,33.090,13.532",
"2026/03/23,16:00:36,15.77,15.88,15.76,15.54,30.938,13.175",
"2026/03/23,17:00:36,15.71,15.82,15.76,15.54,28.786,13.209",
"2026/03/23,18:00:37,15.65,15.76,15.76,15.54,27.172,12.863",
"2026/03/23,19:00:36,15.65,15.76,15.69,15.54,25.558,12.806",
"2026/03/23,20:00:35,15.65,15.76,15.69,15.60,23.944,12.783",
"2026/03/23,21:00:34,15.58,15.76,15.69,15.60,23.406,12.748",
"2026/03/23,22:00:36,15.58,15.76,15.69,15.60,22.330,12.702",
"2026/03/23,23:00:36,15.58,15.69,15.69,15.54,21.254,12.679",
"2026/03/24,00:00:36,15.58,15.69,15.63,15.54,21.254,12.702",
"2026/03/24,01:00:39,15.58,15.69,15.63,15.60,20.716,12.644",
"2026/03/24,02:00:36,15.52,15.69,15.63,15.60,20.178,12.610",
"2026/03/24,03:00:34,15.58,15.69,15.63,15.60,19.640,12.598",
"2026/03/24,04:00:36,15.65,15.69,15.63,15.60,19.102,12.587",
"2026/03/24,05:00:36,15.65,15.69,15.69,15.66,18.564,12.541",
"2026/03/24,06:00:35,15.65,15.69,15.69,15.60,18.564,12.529",
"2026/03/24,07:00:38,15.71,15.76,15.69,15.60,18.564,13.590",
"2026/03/24,08:00:36,15.71,15.76,15.69,15.60,20.716,14.535",
"2026/03/24,09:00:48,15.84,15.82,15.69,15.60,26.096,13.844",
"2026/03/24,10:00:34,15.96,15.88,15.76,15.60,30.938,13.659",
"2026/03/24,11:00:35,16.03,15.95,15.82,15.60,36.318,13.498",
"2026/03/24,12:00:35,16.15,15.88,15.82,15.60,39.008,13.428",
"2026/03/24,13:00:34,16.22,15.82,15.82,15.60,38.470,13.359",
"2026/03/24,14:00:35,16.28,15.88,15.82,15.60,37.932,13.359",
"2026/03/24,15:00:34,16.28,15.95,15.82,15.60,34.704,13.267",
"2026/03/24,16:00:35,16.22,15.95,15.82,15.60,33.628,13.198",
"2026/03/24,17:00:36,16.15,15.88,15.82,15.66,31.476,13.198",
"2026/03/24,18:00:34,16.03,16.01,15.82,15.60,30.400,12.910",
"2026/03/24,19:00:35,16.03,15.95,15.82,15.60,27.172,12.806",
"2026/03/24,20:00:34,16.03,16.01,15.82,15.60,25.020,12.771",
"2026/03/24,21:00:35,16.03,16.07,15.82,15.66,23.944,12.760",
"2026/03/24,22:00:36,16.03,16.14,15.82,15.66,23.406,12.702",
"2026/03/24,23:00:37,16.03,16.20,15.82,15.66,23.406,12.690",
"2026/03/25,00:00:35,16.03,16.14,15.89,15.66,24.482,12.633",
"2026/03/25,01:00:34,16.03,16.20,15.89,15.66,23.944,12.667",
"2026/03/25,02:00:35,16.03,16.20,15.89,15.66,23.944,12.633",
"2026/03/25,03:00:36,16.03,16.20,15.95,15.66,23.406,12.633",
"2026/03/25,04:00:37,16.03,16.20,15.95,15.66,23.406,12.598",
"2026/03/25,05:00:37,16.03,16.14,16.08,15.73,23.406,12.564",
"2026/03/25,06:00:35,16.03,16.14,16.08,15.66,22.868,12.564",
"2026/03/25,07:00:37,15.96,16.14,16.08,15.73,22.330,12.517",
"2026/03/25,08:00:34,15.96,16.20,15.95,15.66,22.330,12.610",
"2026/03/25,09:00:36,15.96,16.14,15.95,15.66,22.868,12.656",
"2026/03/25,10:00:35,15.84,16.14,15.82,15.73,22.868,13.152",
"2026/03/25,11:00:36,15.77,16.14,16.01,15.66,22.330,13.325",
"2026/03/25,12:00:35,15.84,16.07,16.01,15.73,23.944,13.694",
"2026/03/25,13:00:34,15.90,16.14,16.08,15.73,23.944,13.936",
"2026/03/25,14:00:35,15.90,16.14,16.01,15.73,26.096,13.751",
"2026/03/25,15:00:35,15.96,16.14,16.08,15.73,25.020,13.359",
"2026/03/25,16:00:34,15.84,16.07,16.08,15.73,23.944,13.601",
"2026/03/25,17:00:34,15.84,16.07,16.08,15.73,23.944,13.255",
"2026/03/25,18:00:33,15.84,16.14,16.01,15.66,23.944,12.979",
"2026/03/25,19:00:37,15.84,16.14,16.01,15.73,22.868,12.806",
"2026/03/25,20:00:36,15.84,16.07,16.01,15.73,22.868,12.783",
"2026/03/25,21:00:36,15.84,16.07,16.01,15.79,22.868,12.771",
"2026/03/25,22:00:37,15.84,16.07,16.01,15.73,21.254,12.714",
"2026/03/25,23:00:37,15.90,16.07,16.08,15.79,21.254,12.702",
"2026/03/26,00:00:37,15.84,15.95,16.01,15.79,21.254,12.702",
"2026/03/26,01:00:35,15.90,16.07,15.95,15.85,21.254,12.667",
"2026/03/26,02:00:53,15.90,16.01,15.95,15.85,21.792,12.621",
"2026/03/26,03:00:35,15.84,16.01,15.95,15.85,20.716,12.633",
"2026/03/26,04:00:35,15.84,16.01,15.95,15.85,21.254,12.598",
"2026/03/26,05:00:37,15.84,16.01,15.95,15.92,21.792,12.564",
"2026/03/26,06:00:36,15.90,16.01,15.95,15.92,21.254,12.517",
"2026/03/26,07:00:36,15.90,16.01,15.95,15.92,21.792,12.541",
"2026/03/26,08:00:37,15.90,16.01,15.95,15.92,21.792,13.071",
"2026/03/26,09:00:36,15.90,16.01,15.95,15.92,22.868,14.316",
"2026/03/26,10:00:36,15.96,16.01,15.95,15.92,26.096,13.486",
"2026/03/26,11:00:35,15.96,16.07,16.01,15.92,27.710,13.452",
"2026/03/26,12:00:35,16.03,16.14,16.08,15.92,26.634,13.371",
"2026/03/26,13:00:36,16.15,16.20,16.08,15.92,29.324,13.601",
"2026/03/26,14:00:36,16.22,16.26,16.08,15.92,32.014,13.578",
"2026/03/26,15:00:35,16.22,16.26,16.14,15.92,31.476,13.636",
"2026/03/26,16:00:34,16.15,16.26,16.14,15.92,29.862,13.279",
"2026/03/26,17:00:35,16.15,16.26,16.14,15.98,28.248,13.106",
"2026/03/26,18:00:37,16.15,16.26,16.14,15.98,27.172,12.863",
"2026/03/26,19:00:34,16.09,16.26,16.14,16.04,25.020,12.783",
"2026/03/26,20:00:35,16.09,16.20,16.14,16.04,23.944,12.760",
"2026/03/26,21:00:36,16.09,16.20,16.14,16.11,22.868,12.760",
"2026/03/26,22:00:38,16.09,16.20,16.14,16.11,22.330,12.725",
"2026/03/26,23:00:36,16.09,16.20,16.14,16.11,21.254,12.702",
"2026/03/27,00:00:36,16.03,16.20,16.14,16.11,21.254,12.679",
"2026/03/27,01:00:35,16.03,16.20,16.14,16.11,20.716,12.610",
"2026/03/27,02:00:37,16.03,16.14,16.14,16.04,20.178,12.633",
"2026/03/27,03:00:37,16.03,16.14,16.08,16.04,20.178,12.610",
"2026/03/27,04:00:37,16.03,16.14,16.08,16.04,19.640,12.575",
"2026/03/27,05:00:38,15.90,16.20,16.14,16.04,19.640,12.552",
"2026/03/27,06:00:37,15.96,16.20,16.14,16.04,19.640,12.517",
"2026/03/27,07:00:35,16.03,16.14,16.14,16.04,19.640,13.452",
"2026/03/27,08:00:38,16.03,16.14,16.08,16.04,21.254,14.628",
"2026/03/27,09:00:35,16.09,16.20,16.08,16.04,26.096,13.728",
"2026/03/27,10:00:35,16.41,16.26,16.14,16.04,32.014,13.613",
"2026/03/27,11:00:34,16.53,16.26,16.14,16.04,36.856,13.498",
"2026/03/27,12:00:34,16.47,16.26,16.20,16.04,39.546,13.486",
"2026/03/27,13:00:36,16.53,16.26,16.27,16.04,37.932,13.394",
"2026/03/27,14:00:35,16.53,16.45,16.27,16.04,37.394,13.428",
"2026/03/27,15:00:38,16.66,16.39,16.27,16.04,36.318,13.198",
"2026/03/27,16:00:34,16.72,16.51,16.20,16.04,35.780,13.175",
"2026/03/27,17:00:35,16.72,16.58,16.20,16.04,33.628,13.255",
"2026/03/27,18:00:36,16.72,16.45,16.20,16.04,30.938,12.944",
"2026/03/27,19:00:34,16.66,16.58,16.27,16.11,28.248,12.817",
"2026/03/27,20:00:36,16.66,16.58,16.14,16.04,25.558,12.771",
"2026/03/27,21:00:37,16.60,16.64,16.14,16.11,23.406,12.737",
"2026/03/27,22:00:35,16.60,16.51,16.14,16.04,22.868,12.714",
"2026/03/27,23:00:36,16.41,16.51,16.27,16.04,21.254,12.679",
"2026/03/28,00:00:36,16.34,16.45,16.27,16.04,21.792,12.667",
"2026/03/28,01:00:36,16.34,16.45,16.33,16.04,20.716,12.644",
"2026/03/28,02:00:36,16.34,16.45,16.27,16.04,19.640,12.587",
"2026/03/28,03:00:49,16.41,16.58,16.46,16.11,20.716,12.552",
"2026/03/28,04:00:37,16.34,16.51,16.46,16.11,19.640,12.633",
"2026/03/28,05:00:36,16.28,16.45,16.39,16.11,19.640,12.517",
"2026/03/28,06:00:36,16.41,16.51,16.46,16.11,19.640,12.506",
"2026/03/28,07:00:36,16.41,16.51,16.46,16.17,19.102,13.405",
"2026/03/28,08:00:36,16.41,16.51,16.46,16.17,20.716,14.455",
"2026/03/28,09:00:36,16.47,16.51,16.46,16.17,26.096,13.682",
"2026/03/28,10:00:34,16.66,16.64,16.52,16.17,31.476,13.636",
"2026/03/28,11:00:47,16.72,16.64,16.52,16.17,37.932,13.475",
"2026/03/28,12:00:34,17.10,16.64,16.52,16.24,40.084,13.417",
"2026/03/28,13:00:35,17.29,16.64,16.52,16.17,40.622,13.394",
"2026/03/28,14:00:37,17.42,16.70,16.52,16.30,40.622,13.405",
"2026/03/28,15:00:35,17.35,16.77,16.46,16.24,39.546,13.152",
"2026/03/28,16:00:36,17.54,16.77,16.46,16.30,37.932,13.094",
"2026/03/28,17:00:35,17.35,16.70,16.52,16.36,34.704,13.152",
"2026/03/28,18:00:34,17.35,17.08,16.58,16.36,32.014,12.863",
"2026/03/28,19:00:35,17.29,17.21,16.58,16.30,29.324,12.794",
"2026/03/28,20:00:34,17.29,17.21,16.58,16.43,27.172,12.771",
"2026/03/28,21:00:34,17.23,17.08,16.58,16.36,25.558,12.748",
"2026/03/28,22:00:36,17.16,17.15,16.58,16.43,23.944,12.702",
"2026/03/28,23:00:36,17.10,17.08,16.58,16.43,23.406,12.690",
"2026/03/29,00:00:42,17.04,17.15,16.65,16.43,23.944,12.587",
"2026/03/29,01:00:36,17.10,17.15,16.65,16.43,21.792,12.656",
"2026/03/29,02:00:37,17.16,17.21,16.84,16.43,21.792,12.621",
"2026/03/29,03:00:35,17.54,17.40,16.90,16.43,21.792,12.633",
"2026/03/29,04:00:38,17.67,17.52,16.84,16.43,21.254,12.552",
"2026/03/29,05:00:35,17.61,17.34,16.84,16.55,20.716,12.529",
"2026/03/29,06:00:35,17.61,17.27,16.90,16.55,21.792,12.506",
"2026/03/29,07:00:35,17.61,17.59,16.90,16.55,21.254,13.255",
"2026/03/29,08:00:37,17.73,17.46,16.90,16.55,22.868,13.797",
"2026/03/29,09:00:36,17.92,17.65,16.84,16.62,25.558,13.855",
"2026/03/29,10:00:35,17.92,17.78,16.97,16.55,29.324,13.740",
"2026/03/29,11:00:35,17.99,17.90,17.09,16.62,31.476,13.671",
"2026/03/29,12:00:35,18.05,17.97,17.09,16.68,34.166,13.486",
"2026/03/29,13:00:35,18.18,17.84,17.03,16.75,35.780,13.463",
"2026/03/29,14:00:32,18.30,17.71,17.16,16.68,36.856,13.371",
"2026/03/29,15:00:35,18.37,17.84,17.29,16.75,36.856,13.267",
"2026/03/29,16:00:35,18.18,17.59,17.29,16.81,34.704,13.094",
"2026/03/29,17:00:35,18.24,17.52,17.35,16.87,33.628,13.152",
"2026/03/29,18:00:35,18.11,17.46,17.35,16.94,31.476,12.875",
"2026/03/29,19:00:35,18.05,17.46,17.41,16.94,29.324,12.817",
"2026/03/29,20:00:37,17.92,17.59,17.41,17.06,27.172,12.783",
"2026/03/29,21:00:36,17.92,17.78,17.41,17.06,26.096,12.737",
"2026/03/29,22:00:36,17.99,18.03,17.41,17.06,24.482,12.737",
"2026/03/29,23:00:35,17.99,18.09,17.48,17.13,23.944,12.690",
"2026/03/30,00:00:36,17.99,18.03,17.48,17.13,23.944,12.679",
"2026/03/30,01:00:39,17.92,18.09,17.54,17.19,22.868,12.667",
"2026/03/30,02:00:38,17.92,18.03,17.60,17.25,22.868,12.633",
"2026/03/30,03:00:36,17.92,18.03,17.54,17.19,22.868,12.598",
"2026/03/30,04:00:36,17.92,18.03,17.86,17.19,21.792,12.575",
"2026/03/30,05:00:37,17.86,18.03,17.86,17.19,21.792,12.529",
"2026/03/30,06:00:38,17.92,18.03,17.99,17.25,21.254,12.529",
"2026/03/30,07:00:36,17.92,18.03,17.99,17.32,21.792,13.532",
"2026/03/30,08:00:36,17.92,18.03,17.92,17.38,25.020,14.662",
"2026/03/30,09:00:34,17.99,18.03,17.79,17.38,29.862,13.417",
"2026/03/30,10:00:37,18.11,18.03,17.86,17.38,32.014,13.428",
"2026/03/30,11:00:36,18.18,18.09,17.92,17.38,34.704,13.555",
"2026/03/30,12:00:36,18.37,18.09,17.92,17.45,38.470,13.440",
"2026/03/30,13:00:36,18.43,18.16,17.92,17.38,39.008,13.209",
"2026/03/30,14:00:35,18.43,18.35,17.92,17.38,39.008,13.163",
"2026/03/30,15:00:35,18.30,18.41,18.05,17.38,35.780,13.152",
"2026/03/30,16:00:34,18.30,18.41,18.05,17.38,33.628,13.129",
"2026/03/30,17:00:34,18.30,18.41,17.99,17.38,30.400,12.863",
"2026/03/30,18:00:36,18.30,18.41,17.99,17.38,28.248,12.806",
"2026/03/30,19:00:35,18.24,18.35,17.99,17.38,27.172,12.771",
"2026/03/30,20:00:37,18.24,18.35,18.11,17.38,26.096,12.725",
"2026/03/30,21:00:37,18.18,18.35,17.99,17.38,25.020,12.714",
"2026/03/30,22:00:36,18.11,18.28,18.11,17.38,26.096,12.690",
"2026/03/30,23:00:36,18.05,18.16,18.05,17.38,25.558,12.702",
"2026/03/31,00:00:36,17.99,18.16,17.99,17.51,26.096,12.656",
"2026/03/31,01:00:36,17.99,18.09,17.99,17.38,26.096,12.656",
"2026/03/31,02:00:35,17.99,18.09,17.86,17.51,25.558,12.633",
"2026/03/31,03:00:35,17.92,18.03,17.86,17.57,25.558,12.610",
"2026/03/31,04:00:38,17.92,17.97,17.79,17.64,25.020,12.517",
"2026/03/31,05:00:36,17.92,18.03,17.79,17.57,26.634,12.575",
"2026/03/31,06:00:35,17.86,18.03,17.79,17.64,27.172,12.564",
"2026/03/31,07:00:36,17.86,17.97,17.79,17.57,27.172,12.737",
"2026/03/31,08:00:34,17.92,17.90,17.79,17.51,28.248,13.083",
"2026/03/31,09:00:35,17.99,17.84,17.86,17.45,28.248,13.648",
"2026/03/31,10:00:35,17.99,18.03,17.79,17.51,29.862,13.705",
"2026/03/31,11:00:34,18.11,18.16,17.79,17.51,31.476,13.682",
"2026/03/31,12:00:35,18.18,18.16,17.79,17.51,34.166,13.417",
"2026/03/31,13:00:34,18.18,18.16,17.79,17.45,34.166,13.255",
"2026/03/31,14:00:36,18.18,18.28,17.86,17.51,33.628,13.405",
"2026/03/31,15:00:33,18.24,18.22,17.79,17.45,32.552,13.255",
"2026/03/31,16:00:35,18.30,18.22,17.79,17.45,31.476,13.232",
"2026/03/31,17:00:37,18.18,18.22,17.86,17.45,29.324,13.313",
"2026/03/31,18:00:36,18.11,18.22,17.86,17.45,27.172,13.152",
"2026/03/31,19:00:38,18.05,18.16,17.86,17.51,26.634,12.806",
"2026/03/31,20:00:36,17.92,18.09,17.86,17.57,25.020,12.760",
"2026/03/31,21:00:33,17.92,18.03,17.99,17.51,25.020,12.737",
"2026/03/31,22:00:35,18.05,18.09,17.99,17.51,23.944,12.714",
"2026/03/31,23:00:35,17.92,18.09,17.99,17.57,23.944,12.725",
"2026/04/01,00:00:36,18.05,18.16,17.99,17.57,23.944,12.667",
"2026/04/01,01:00:36,17.99,18.16,18.05,17.70,23.944,12.679",
"2026/04/01,02:00:35,18.05,18.16,18.05,17.70,22.868,12.667",
"2026/04/01,03:00:38,17.99,18.09,18.05,17.76,22.868,12.644",
"2026/04/01,04:00:35,17.99,18.16,18.11,17.76,23.406,12.621",
"2026/04/01,05:00:36,18.05,18.16,18.18,17.83,23.406,12.621",
"2026/04/01,06:00:37,18.05,18.16,18.11,17.83,22.868,12.575",
"2026/04/01,07:00:38,18.05,18.22,18.18,17.89,21.792,12.552",
"2026/04/01,08:00:38,18.05,18.22,18.18,17.89,22.330,12.863",
"2026/04/01,09:00:36,18.11,18.22,18.11,17.95,22.868,13.152",
"2026/04/01,10:00:38,18.05,18.22,18.11,17.89,22.868,13.244",
"2026/04/01,11:00:34,18.11,18.22,18.11,17.89,22.868,13.671",
"2026/04/01,12:00:36,18.11,18.16,18.11,17.95,23.944,13.740",
"2026/04/01,13:00:36,18.11,18.16,18.11,17.95,24.482,13.774",
"2026/04/01,14:00:36,18.05,18.16,18.11,17.95,25.020,13.797",
"2026/04/01,15:00:36,18.05,18.16,18.05,17.89,24.482,13.302",
"2026/04/01,16:00:34,17.73,18.16,18.11,17.95,24.482,13.036",
"2026/04/01,17:00:35,17.92,18.22,18.11,17.95,22.868,12.944",
"2026/04/01,18:00:36,17.86,18.09,18.11,17.95,23.406,12.794",
"2026/04/01,19:00:36,17.86,18.03,18.11,18.02,22.868,12.771",
"2026/04/01,20:00:39,17.86,18.03,18.11,17.95,22.330,12.748",
"2026/04/01,21:00:36,17.92,18.03,18.05,17.95,22.868,12.679",
"2026/04/01,22:00:37,17.92,18.03,17.99,17.95,21.792,12.690",
"2026/04/01,23:00:36,17.92,18.03,17.99,17.95,21.792,12.667",
"2026/04/02,00:00:38,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,01:00:36,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,02:00:37,17.86,18.03,17.99,17.95,21.792,12.633",
"2026/04/02,03:00:35,17.86,17.97,17.99,17.89,22.868,12.506",
"2026/04/02,04:00:37,17.86,17.97,17.92,17.89,21.792,12.541",
"2026/04/02,05:00:38,17.86,17.97,17.92,17.89,21.792,12.506",
"2026/04/02,06:00:38,17.86,17.97,17.92,17.89,22.330,12.517",
"2026/04/02,07:00:37,17.86,17.97,17.92,17.89,22.330,13.348",
"2026/04/02,08:00:37,17.86,17.97,17.92,17.89,23.406,13.809",
"2026/04/02,09:00:35,17.86,17.97,17.92,17.89,25.020,13.786",
"2026/04/02,10:00:35,17.86,17.97,17.92,17.89,29.324,13.371",
"2026/04/02,11:00:35,17.92,18.03,17.99,17.89,30.938,13.371",
"2026/04/02,12:00:35,17.86,18.03,17.99,17.89,28.786,13.232",
"2026/04/02,13:00:36,17.86,17.97,17.99,17.89,27.172,13.394",
"2026/04/02,14:00:34,17.92,18.03,17.99,17.95,28.786,13.717",
"2026/04/02,15:00:35,18.11,18.03,17.99,17.89,32.552,13.382",
"2026/04/02,16:00:34,18.05,18.09,17.99,17.95,32.552,13.140",
"2026/04/02,17:00:36,17.99,18.09,17.99,17.89,30.400,13.106",
"2026/04/02,18:00:35,17.92,18.16,17.99,17.89,28.248,12.910",
"2026/04/02,19:00:37,17.86,18.03,17.99,17.89,26.096,12.771",
"2026/04/02,20:00:35,17.86,17.97,17.99,17.89,25.020,12.760",
"2026/04/02,21:00:35,17.86,17.97,17.92,17.89,23.944,12.690",
"2026/04/02,22:00:36,17.86,17.97,17.92,17.89,22.868,12.725",
"2026/04/02,23:00:38,17.80,17.97,17.92,17.89,22.868,12.702",
"2026/04/03,00:00:37,17.80,17.97,17.92,17.83,22.868,12.621",
"2026/04/03,01:00:38,17.80,17.97,17.92,17.89,21.792,12.633",
"2026/04/03,02:00:37,17.80,17.90,17.92,17.89,21.792,12.644",
"2026/04/03,03:00:34,17.80,17.97,17.92,17.83,20.716,12.610",
"2026/04/03,04:00:37,17.80,17.90,17.92,17.83,20.716,12.598",
"2026/04/03,05:00:37,17.80,17.97,17.92,17.83,19.640,12.552",
"2026/04/03,06:00:38,17.80,17.90,17.92,17.83,19.640,12.471",
"2026/04/03,07:00:35,17.73,17.90,17.86,17.83,20.178,13.186",
"2026/04/03,08:00:36,17.61,17.78,17.73,17.76,21.254,14.166",
"2026/04/03,09:00:35,17.67,17.84,17.86,17.83,26.096,13.740",
"2026/04/03,10:00:35,17.80,17.90,17.86,17.83,32.014,13.636",
"2026/04/03,11:00:34,17.86,17.84,17.86,17.89,39.008,13.463",
"2026/04/03,12:00:35,18.05,17.97,17.86,17.89,38.470,13.417",
"2026/04/03,13:00:34,18.11,18.03,17.92,17.89,40.084,13.359",
"2026/04/03,14:00:36,18.24,18.09,17.92,17.89,37.932,13.394",
"2026/04/03,15:00:33,18.37,18.09,17.92,17.89,36.856,13.394",
"2026/04/03,16:00:36,18.43,18.47,17.99,17.89,34.704,13.163",
"2026/04/03,17:00:37,18.43,18.47,18.18,17.89,32.552,13.163",
"2026/04/03,18:00:36,18.30,18.41,18.18,17.89,29.862,12.886",
"2026/04/03,19:00:36,18.18,18.28,18.18,17.89,27.710,12.794",
"2026/04/03,20:00:38,18.11,18.22,18.18,17.89,26.096,12.783",
"2026/04/03,21:00:36,18.05,18.22,18.11,17.83,26.096,12.760",
"2026/04/03,22:00:35,18.05,18.22,18.05,17.83,26.096,12.737",
"2026/04/03,23:00:36,18.05,18.22,18.05,17.83,26.096,12.702",
"2026/04/04,00:00:34,18.05,18.22,17.92,17.83,26.096,12.702",
"2026/04/04,01:00:38,17.99,18.16,18.05,17.83,25.558,12.679",
"2026/04/04,02:00:36,18.05,18.16,17.99,17.83,26.096,12.679",
"2026/04/04,03:00:36,17.99,18.09,17.92,17.83,25.558,12.667",
"2026/04/04,04:00:36,17.99,18.09,17.92,17.83,26.096,12.633",
"2026/04/04,05:00:37,17.92,18.03,17.99,17.83,26.096,12.598",
"2026/04/04,06:00:35,17.92,18.03,17.99,17.83,26.634,12.564",
"2026/04/04,07:00:34,17.86,17.97,17.92,17.83,26.096,12.621",
"2026/04/04,08:00:36,17.86,17.97,17.92,17.83,26.096,12.714",
"2026/04/04,09:00:35,17.86,17.97,17.92,17.83,25.558,12.656",
"2026/04/04,10:00:35,17.80,17.97,17.92,17.83,26.096,13.083",
"2026/04/04,11:00:34,17.86,17.97,17.92,17.76,26.634,13.152",
"2026/04/04,12:00:37,17.86,17.97,17.92,17.76,26.634,13.394",
"2026/04/04,13:00:35,17.86,17.97,17.92,17.70,27.172,13.117",
"2026/04/04,14:00:35,17.86,17.97,17.86,17.76,28.248,13.382",
"2026/04/04,15:00:37,17.86,17.97,17.92,17.70,28.786,13.728",
"2026/04/04,16:00:35,17.86,18.03,17.92,17.51,29.324,13.728",
"2026/04/04,17:00:34,17.92,18.03,17.92,17.57,29.862,13.452",
"2026/04/04,18:00:35,17.92,18.03,17.92,17.51,29.324,12.956",
"2026/04/04,19:00:36,17.92,18.03,17.92,17.64,28.248,12.771",
"2026/04/04,20:00:35,17.99,18.03,17.92,17.51,27.710,12.806",
"2026/04/04,21:00:35,17.92,18.03,17.92,17.45,27.172,12.783",
"2026/04/04,22:00:34,17.92,18.03,17.86,17.38,27.172,12.748",
"2026/04/04,23:00:35,17.86,18.03,17.92,17.38,26.634,12.737",
"2026/04/05,00:00:39,17.86,18.03,17.86,17.38,26.096,12.737",
"2026/04/05,01:00:36,17.86,17.97,17.86,17.32,26.096,12.679",
"2026/04/05,02:00:35,17.80,17.97,17.79,17.32,23.944,12.656",
"2026/04/05,03:00:35,17.80,17.97,17.79,17.32,24.482,12.633",
"2026/04/05,04:00:34,17.73,17.90,17.73,17.32,23.944,12.598",
"2026/04/05,05:00:35,17.73,17.97,17.79,17.38,23.406,12.564",
"2026/04/05,06:00:36,17.42,17.90,17.79,17.45,23.944,12.529",
"2026/04/05,07:00:35,17.61,17.97,17.73,17.38,22.868,13.440",
"2026/04/05,08:00:35,17.61,17.97,17.79,17.45,25.020,13.993",
"2026/04/05,09:00:35,17.61,17.97,17.79,17.38,29.324,13.682",
"2026/04/05,10:00:36,17.73,17.97,17.86,17.38,34.704,13.613",
"2026/04/05,11:00:35,17.99,17.97,17.73,17.45,36.856,13.475",
"2026/04/05,12:00:34,18.11,18.03,17.73,17.45,39.008,13.463",
"2026/04/05,13:00:36,18.37,18.03,17.86,17.45,41.160,13.405",
"2026/04/05,14:00:34,18.49,18.09,17.86,17.45,41.160,13.405",
"2026/04/05,15:00:34,18.56,18.09,17.86,17.45,40.084,13.186",
"2026/04/05,16:00:36,18.68,18.09,17.86,17.45,40.084,12.967",
"2026/04/05,17:00:35,18.56,18.09,17.86,17.45,35.242,13.059",
"2026/04/05,18:00:37,18.37,18.03,17.86,17.45,32.552,13.083",
"2026/04/05,19:00:33,18.43,18.03,17.92,17.51,30.400,12.806",
"2026/04/05,20:00:35,18.37,18.03,17.79,17.51,27.172,12.771",
"2026/04/05,21:00:35,18.30,18.09,17.86,17.51,26.096,12.737",
"2026/04/05,22:00:34,18.24,18.09,17.92,17.51,25.558,12.725",
"2026/04/05,23:00:34,18.24,18.28,17.92,17.51,23.944,12.690",
"2026/04/06,00:00:35,18.18,18.16,17.92,17.51,23.944,12.610",
"2026/04/06,01:00:36,18.11,18.28,17.92,17.45,22.868,12.633",
"2026/04/06,02:00:36,18.18,18.28,17.86,17.45,22.868,12.656",
"2026/04/06,03:00:35,18.18,18.28,17.79,17.38,22.868,12.598",
"2026/04/06,04:00:38,18.11,18.28,17.79,17.45,22.330,12.587",
"2026/04/06,05:00:36,18.05,18.22,17.73,17.45,21.792,12.587",
"2026/04/06,06:00:37,18.05,18.22,17.73,17.45,21.792,12.471",
"2026/04/06,07:00:36,18.05,18.16,17.79,17.38,22.868,13.255",
"2026/04/06,08:00:36,18.05,18.22,17.79,17.45,23.944,13.890",
"2026/04/06,09:00:35,18.11,18.22,17.86,17.45,27.710,14.005",
"2026/04/06,10:00:35,18.24,18.09,17.79,17.38,31.476,13.590",
"2026/04/06,11:00:36,18.30,18.09,17.79,17.45,33.090,13.417",
"2026/04/06,12:00:33,18.37,18.09,17.79,17.45,35.780,13.578",
"2026/04/06,13:00:34,18.49,18.09,17.79,17.45,35.780,13.394",
"2026/04/06,14:00:34,18.56,18.09,17.79,17.38,34.166,13.359",
"2026/04/06,15:00:36,18.62,18.16,17.79,17.38,34.704,13.428",
"2026/04/06,16:00:36,18.75,18.22,17.86,17.45,35.780,13.152",
"2026/04/06,17:00:36,18.68,18.28,17.79,17.45,34.166,13.175",
"2026/04/06,18:00:34,18.62,18.16,17.79,17.45,32.014,12.863",
"2026/04/06,19:00:34,18.62,18.16,17.79,17.45,29.862,12.817",
"2026/04/06,20:00:34,18.43,18.22,17.79,17.38,28.786,12.794",
"2026/04/06,21:00:35,18.37,18.16,17.79,17.38,27.710,12.748",
"2026/04/06,22:00:36,18.37,18.35,17.79,17.38,27.172,12.748",
"2026/04/06,23:00:34,18.37,18.47,17.79,17.45,28.248,12.725",
"2026/04/07,00:00:37,18.37,18.47,17.79,17.45,28.248,12.714",
"2026/04/07,01:00:35,18.37,18.41,17.73,17.38,27.172,12.702",
"2026/04/07,02:00:36,18.30,18.28,17.79,17.38,27.172,12.667",
"2026/04/07,03:00:37,18.24,18.35,17.79,17.38,26.634,12.656",
"2026/04/07,04:00:32,18.24,18.35,17.73,17.38,27.172,12.610",
"2026/04/07,05:00:34,18.24,18.35,17.67,17.38,25.558,12.598",
"2026/04/07,06:00:36,18.24,18.35,17.67,17.38,26.096,12.575",
"2026/04/07,07:00:35,18.18,18.28,17.67,17.38,25.558,12.621",
"2026/04/07,08:00:35,18.24,18.22,17.67,17.38,25.020,12.541",
"2026/04/07,09:00:34,18.11,18.22,17.73,17.45,23.944,12.714",
"2026/04/07,10:00:36,17.99,18.09,17.73,17.38,23.944,13.417",
"2026/04/07,11:00:37,17.99,18.09,17.73,17.32,25.558,13.809",
"2026/04/07,12:00:35,17.99,18.03,17.67,17.38,28.248,13.705",
"2026/04/07,13:00:35,17.92,18.03,17.60,17.38,32.552,13.648",
"2026/04/07,14:00:35,17.92,17.97,17.67,17.45,33.090,13.532",
"2026/04/07,15:00:35,17.86,17.97,17.86,17.38,32.552,13.382",
"2026/04/07,16:00:37,17.73,17.90,17.79,17.38,30.400,13.255",
"2026/04/07,17:00:35,17.67,17.84,17.79,17.45,28.248,13.094",
"2026/04/07,18:00:35,17.61,17.71,17.67,17.57,27.172,12.863",
"2026/04/07,19:00:36,17.54,17.71,17.67,17.57,24.482,12.760",
"2026/04/07,20:00:37,17.54,17.71,17.67,17.57,23.406,12.748",
"2026/04/07,21:00:37,17.54,17.65,17.67,17.57,22.868,12.714",
"2026/04/07,22:00:40,17.61,17.65,17.60,17.57,21.254,12.656",
"2026/04/07,23:00:37,17.48,17.65,17.60,17.57,21.254,12.656",
"2026/04/08,00:00:38,17.54,17.65,17.60,17.51,20.716,12.656",
"2026/04/08,01:00:35,17.67,17.78,17.60,17.51,19.640,12.621",
"2026/04/08,02:00:37,17.61,17.78,17.67,17.57,19.640,12.587",
"2026/04/08,03:00:36,17.67,17.78,17.60,17.51,18.564,12.564",
"2026/04/08,04:00:37,17.67,17.78,17.67,17.57,18.564,12.517",
"2026/04/08,05:00:35,17.61,17.78,17.67,17.57,17.488,12.471",
"2026/04/08,06:00:36,17.61,17.71,17.67,17.57,18.026,12.460",
"2026/04/08,07:00:35,17.61,17.78,17.67,17.57,18.564,14.074",
"2026/04/08,08:00:36,17.67,17.78,17.67,17.57,21.792,13.913",
"2026/04/08,09:00:31,,,17.73,17.51,27.172,13.728",
"2026/04/08,10:00:36,17.80,17.84,17.73,17.51,32.014,13.636",
"2026/04/08,11:00:36,17.86,17.84,17.79,17.51,36.856,13.498",
"2026/04/08,12:00:36,17.92,17.84,17.73,17.51,39.008,13.463",
"2026/04/08,13:00:36,17.99,17.90,17.79,17.51,39.008,13.405",
"2026/04/08,14:00:35,18.05,17.90,17.79,17.57,37.932,13.371",
"2026/04/08,15:00:36,18.11,17.90,17.79,17.57,36.856,13.428",
"2026/04/08,16:00:36,18.18,17.90,17.73,17.57,35.780,13.094",
"2026/04/08,17:00:34,18.18,17.90,17.79,17.51,33.628,12.956",
"2026/04/08,18:00:35,18.11,17.97,17.73,17.57,31.476,12.863",
"2026/04/08,19:00:35,17.99,17.90,17.73,17.57,28.786,12.783",
"2026/04/08,20:00:35,17.92,17.97,17.79,17.57,25.558,12.760",
"2026/04/08,21:00:34,17.92,18.03,17.73,17.57,23.944,12.714",
"2026/04/08,22:00:35,17.92,18.03,17.73,17.57,22.868,12.690",
"2026/04/08,23:00:37,17.92,18.03,17.73,17.51,21.792,12.667",
"2026/04/09,00:00:37,17.86,18.03,17.73,17.51,22.868,12.621",
"2026/04/09,01:00:38,17.86,17.97,17.73,17.51,22.330,12.644",
"2026/04/09,02:00:37,17.80,17.90,17.73,17.51,22.330,12.621",
"2026/04/09,03:00:35,17.73,17.90,17.73,17.57,22.868,12.598",
"2026/04/09,04:00:35,17.67,17.90,17.73,17.51,22.868,12.564",
"2026/04/09,05:00:37,17.73,17.84,17.73,17.51,22.868,12.529",
"2026/04/09,06:00:35,17.80,17.84,17.73,17.51,22.868,12.575",
"2026/04/09,07:00:37,17.73,17.90,17.67,17.51,22.868,12.990",
"2026/04/09,08:00:33,17.67,17.84,17.67,17.51,25.020,13.036",
"2026/04/09,09:00:48,17.67,17.84,17.73,17.51,26.096,13.302",
"2026/04/09,10:00:36,17.67,17.78,17.73,17.51,26.096,13.463",
"2026/04/09,11:00:34,17.67,17.78,17.73,17.51,26.096,13.348",
"2026/04/09,12:00:35,17.61,17.71,17.73,17.51,26.096,13.659",
"2026/04/09,13:00:34,17.61,17.71,17.67,17.45,26.634,13.648",
"2026/04/09,14:00:36,17.61,17.71,17.67,17.45,26.634,13.463",
"2026/04/09,15:00:38,17.54,17.71,17.67,17.45,27.172,13.163",
"2026/04/09,16:00:36,17.54,17.65,17.67,17.51,26.096,13.613",
"2026/04/09,17:00:38,17.54,17.65,17.67,17.45,25.020,12.967",
"2026/04/09,18:00:35,17.61,17.65,17.67,17.45,25.020,12.771",
"2026/04/09,19:00:33,17.54,17.65,17.60,17.38,25.558,12.748",
"2026/04/09,20:00:36,17.48,17.65,17.60,17.45,25.020,12.737",
"2026/04/09,21:00:35,17.48,17.65,17.60,17.51,25.558,12.737",
"2026/04/09,22:00:36,17.48,17.65,17.60,17.57,25.558,12.737",
"2026/04/09,23:00:35,17.48,17.65,17.60,17.51,26.634,12.725",
"2026/04/10,00:00:36,17.48,17.65,17.60,17.51,27.710,12.690",
"2026/04/10,01:00:34,17.54,17.59,17.60,17.45,27.710,12.656",
"2026/04/10,02:00:36,17.48,17.59,17.60,17.45,28.248,12.656",
"2026/04/10,03:00:37,17.54,17.65,17.60,17.45,27.710,12.621",
"2026/04/10,04:00:37,17.54,17.65,17.60,17.45,28.248,12.621",
"2026/04/10,05:00:36,17.54,17.65,17.60,17.45,29.324,12.575",
"2026/04/10,06:00:35,17.54,17.65,17.60,17.45,28.248,12.564",
"2026/04/10,07:00:36,17.54,17.65,17.60,17.38,29.324,12.587",
"2026/04/10,08:00:35,17.54,17.65,17.60,17.32,29.324,12.587",
"2026/04/10,09:00:36,17.54,17.71,17.67,17.38,29.324,12.956",
"2026/04/10,10:00:34,17.61,17.71,17.67,17.38,29.862,12.956",
"2026/04/10,11:00:34,17.61,17.71,17.67,17.38,29.324,13.636",
"2026/04/10,12:00:37,17.67,17.78,17.73,17.32,31.476,13.913",
"2026/04/10,13:00:34,17.73,17.84,17.73,17.38,31.476,13.601",
"2026/04/10,14:00:34,17.92,17.78,17.67,17.25,31.476,13.325",
"2026/04/10,15:00:36,17.92,17.84,17.67,17.13,31.476,13.325",
"2026/04/10,16:00:34,17.99,17.78,17.60,17.13,31.476,13.728",
"2026/04/10,17:00:36,18.05,17.78,17.60,17.19,32.552,13.671",
"2026/04/10,18:00:35,18.11,17.84,17.60,17.13,32.014,13.002",
"2026/04/10,19:00:35,18.05,17.78,17.54,17.13,30.938,12.817",
"2026/04/10,20:00:34,18.05,17.78,17.54,17.13,29.324,12.794",
"2026/04/10,21:00:37,17.99,17.78,17.54,17.13,28.248,12.771",
"2026/04/10,22:00:35,17.99,17.78,17.48,17.19,27.172,12.760",
"2026/04/10,23:00:35,17.92,17.71,17.48,17.13,27.172,12.714",
"2026/04/11,00:00:36,17.86,17.71,17.41,17.13,26.096,12.667",
"2026/04/11,01:00:35,17.80,17.71,17.41,17.19,25.020,12.702",
"2026/04/11,02:00:34,17.80,17.65,17.35,17.19,25.558,12.656",
"2026/04/11,03:00:36,17.73,17.71,17.35,17.19,25.020,12.656",
"2026/04/11,04:00:34,17.67,17.71,17.41,17.19,23.944,12.656",
"2026/04/11,05:00:37,17.61,17.65,17.41,17.13,23.944,12.610",
"2026/04/11,06:00:37,17.61,17.65,17.35,17.19,22.868,12.610",
"2026/04/11,07:00:36,17.54,17.65,17.35,17.19,23.944,13.959",
"2026/04/11,08:00:35,17.48,17.65,17.35,17.19,25.020,13.428",
"2026/04/11,09:00:35,17.48,17.59,17.48,17.19,27.172,13.521",
"2026/04/11,10:00:35,17.48,17.52,17.48,17.25,31.476,13.648",
"2026/04/11,11:00:34,17.54,17.59,17.48,17.25,34.704,13.601",
"2026/04/11,12:00:36,17.67,17.59,17.48,17.25,36.856,13.463",
"2026/04/11,13:00:35,17.73,17.65,17.48,17.25,38.470,13.498",
"2026/04/11,14:00:36,17.80,17.78,17.54,17.25,37.394,13.544",
"2026/04/11,15:00:36,17.92,17.78,17.54,17.25,36.856,13.359",
"2026/04/11,16:00:34,17.99,17.78,17.60,17.25,35.242,13.129",
"2026/04/11,17:00:37,17.92,17.71,17.54,17.32,33.628,13.175",
"2026/04/11,18:00:35,17.86,17.84,17.54,17.38,31.476,13.013",
"2026/04/11,19:00:35,17.86,17.78,17.54,17.38,29.862,12.806",
"2026/04/11,20:00:34,17.73,17.90,17.60,17.45,27.172,12.771",
"2026/04/11,21:00:35,17.80,17.84,17.60,17.45,26.096,12.748",
"2026/04/11,22:00:36,17.67,17.84,17.60,17.45,25.020,12.737",
"2026/04/11,23:00:35,17.67,17.78,17.67,17.51,24.482,12.725",
"2026/04/12,00:00:40,17.67,17.78,17.73,17.51,25.020,12.667",
"2026/04/12,00:30:34,17.67,17.78,17.73,17.45,23.944,12.656",
"2026/04/12,01:00:37,17.67,17.84,17.73,17.51,23.406,12.667",
"2026/04/12,01:30:37,17.67,17.84,17.79,17.51,23.944,12.644",
"2026/04/12,02:00:34,17.67,17.84,17.73,17.45,23.944,12.587",
"2026/04/12,02:30:35,17.67,17.84,17.79,17.45,23.406,12.621",
"2026/04/12,03:00:37,17.67,17.84,17.73,17.45,23.944,12.598",
"2026/04/12,03:30:35,17.67,17.84,17.79,17.45,22.868,12.598",
"2026/04/12,04:00:36,17.67,17.84,17.73,17.45,22.868,12.587",
"2026/04/12,04:30:37,17.73,17.84,17.73,17.51,22.868,12.575",
"2026/04/12,05:00:36,17.67,17.84,17.67,17.45,22.868,12.598",
"2026/04/12,05:30:37,17.67,17.84,17.79,17.38,22.868,12.564",
"2026/04/12,06:00:36,17.67,17.84,17.67,17.45,22.868,12.541",
"2026/04/12,06:30:37,17.67,17.84,17.67,17.45,22.868,12.667",
"2026/04/12,07:00:35,17.73,17.84,17.73,17.45,23.944,13.452",
"2026/04/12,07:30:34,17.67,17.84,17.73,17.45,23.944,13.728",
"2026/04/12,08:00:34,17.73,17.84,17.73,17.38,26.096,14.593",
"2026/04/12,08:30:35,17.73,17.84,17.73,17.38,28.248,14.443",
"2026/04/12,09:00:34,17.86,17.84,17.73,17.45,30.400,13.671",
"2026/04/12,09:30:34,17.99,17.84,17.73,17.45,33.090,13.590",
"2026/04/12,10:00:34,18.05,17.84,17.73,17.45,35.780,13.555",
"2026/04/12,10:30:36,17.99,17.90,17.73,17.45,37.932,13.463",
"2026/04/12,11:00:35,18.11,17.90,17.73,17.45,39.546,13.475",
"2026/04/12,11:30:34,18.24,17.97,17.73,17.45,40.084,13.382",
"2026/04/12,12:00:36,18.30,17.97,17.73,17.45,41.160,13.428",
"2026/04/12,12:30:35,18.37,17.97,17.73,17.51,41.698,13.452",
"2026/04/12,13:00:34,18.43,17.97,17.79,17.45,41.698,13.221",
"2026/04/12,13:30:34,18.43,17.97,17.79,17.45,40.622,13.267",
"2026/04/12,14:00:33,18.37,17.97,17.79,17.38,40.084,13.163",
"2026/04/12,14:30:36,18.43,17.97,17.79,17.45,38.470,13.325",
"2026/04/12,15:00:36,18.43,17.97,17.79,17.45,39.008,13.267",
"2026/04/12,15:30:34,18.49,17.97,17.79,17.45,39.008,13.106",
"2026/04/12,16:00:38,18.43,17.97,17.79,17.38,36.856,13.186",
"2026/04/12,16:30:34,18.43,18.03,17.79,17.38,36.318,13.129",
"2026/04/12,17:00:34,18.37,18.03,17.79,17.38,34.704,13.106",
"2026/04/12,17:30:36,18.30,18.03,17.73,17.38,33.090,13.036",
"2026/04/12,18:00:35,18.30,18.03,17.79,17.45,31.476,12.840",
"2026/04/12,18:30:35,18.30,18.03,17.73,17.38,30.938,12.806",
"2026/04/12,19:00:36,18.30,18.03,17.73,17.38,29.862,12.794",
"2026/04/12,19:30:33,18.30,18.03,17.79,17.38,28.248,12.771",
"2026/04/12,20:00:35,18.30,17.97,17.79,17.38,28.248,12.725",
"2026/04/12,20:30:35,18.37,17.97,17.79,17.38,27.710,12.748",
"2026/04/12,21:00:36,18.30,17.97,17.73,17.38,27.172,12.748",
"2026/04/12,21:30:34,18.37,17.97,17.79,17.38,27.172,12.725",
"2026/04/12,22:00:35,18.30,17.97,17.79,17.38,26.634,12.702",
"2026/04/12,22:30:36,18.24,17.97,17.79,17.45,26.634,12.667",
"2026/04/12,23:00:36,18.24,17.97,17.86,17.45,26.096,12.679",
"2026/04/12,23:30:36,18.24,18.03,17.79,17.45,26.096,12.667",
"2026/04/13,00:00:36,18.24,18.03,17.79,17.45,26.096,12.667",
"2026/04/13,00:30:34,18.30,17.97,17.79,17.45,25.558,12.656",
"2026/04/13,01:00:34,18.24,18.03,17.79,17.45,26.096,12.656",
"2026/04/13,01:30:36,18.18,18.09,17.79,17.45,26.096,12.644",
"2026/04/13,02:00:35,18.18,18.09,17.79,17.45,26.096,12.598",
"2026/04/13,02:30:35,18.18,18.09,17.79,17.45,26.096,12.598",
"2026/04/13,03:00:35,18.24,18.09,17.79,17.45,25.558,12.610",
"2026/04/13,03:30:36,18.18,18.03,17.79,17.45,25.558,12.598",
"2026/04/13,04:00:37,18.18,17.97,17.73,17.45,26.096,12.564",
"2026/04/13,04:30:35,18.18,18.03,17.79,17.38,26.096,12.575",
"2026/04/13,05:00:36,18.18,18.09,17.79,17.45,25.558,12.564",
"2026/04/13,05:30:36,18.18,18.03,17.79,17.38,25.558,12.541",
"2026/04/13,06:00:36,18.24,18.09,17.79,17.38,25.020,12.529",
"2026/04/13,06:30:37,18.24,18.09,17.79,17.38,25.020,12.564",
"2026/04/13,07:00:35,18.30,18.03,17.79,17.38,25.020,12.587",
"2026/04/13,07:30:35,18.24,18.03,17.73,17.38,25.558,13.244",
"2026/04/13,08:00:35,18.24,18.03,17.73,17.38,25.558,13.267",
"2026/04/13,08:30:35,18.30,18.09,17.73,17.38,26.096,13.613",
"2026/04/13,09:00:36,18.37,18.03,17.73,17.38,27.172,14.063",
"2026/04/13,09:30:35,18.37,18.03,17.73,17.38,29.324,13.809",
"2026/04/13,10:00:36,18.37,18.09,17.79,17.38,29.862,13.947",
"2026/04/13,10:30:36,18.49,18.09,17.73,17.45,31.476,14.051",
"2026/04/13,11:00:34,18.49,18.09,17.73,17.45,32.552,14.328",
"2026/04/13,11:30:36,18.56,18.09,17.67,17.45,32.552,13.440",
"2026/04/13,12:00:35,18.49,18.09,17.73,17.38,32.552,13.313",
"2026/04/13,12:30:34,18.49,18.09,17.79,17.38,33.090,13.255",
"2026/04/13,13:00:36,18.43,18.09,17.79,17.45,32.014,13.371",
"2026/04/13,13:30:36,18.49,18.09,17.79,17.38,32.552,13.348",
"2026/04/13,14:00:35,18.49,18.09,17.79,17.38,32.014,13.244",
"2026/04/13,14:30:36,18.49,18.09,17.79,17.45,31.476,13.302",
"2026/04/13,15:00:36,18.49,18.16,17.79,17.45,31.476,13.336",
"2026/04/13,15:30:34,18.43,18.22,17.79,17.45,31.476,13.163",
"2026/04/13,16:00:35,18.43,18.16,17.79,17.45,31.476,13.186",
"2026/04/13,16:30:36,18.56,18.16,17.79,17.45,31.476,13.221",
"2026/04/13,17:00:36,18.49,18.09,17.73,17.45,30.938,13.394",
"2026/04/13,17:30:37,18.56,18.09,17.73,17.45,29.862,13.567",
"2026/04/13,18:00:33,18.49,18.09,17.73,17.45,29.862,13.255",
"2026/04/13,18:30:34,18.43,18.09,17.73,17.38,29.324,12.840",
"2026/04/13,19:00:33,18.37,18.09,17.73,17.45,29.324,12.783",
"2026/04/13,19:30:35,18.37,18.03,17.67,17.45,28.248,12.760",
"2026/04/13,20:00:34,18.37,18.09,17.73,17.45,27.172,12.771",
"2026/04/13,20:30:37,18.37,18.03,17.67,17.45,27.172,12.748",
"2026/04/13,21:00:36,18.37,18.03,17.73,17.38,26.096,12.760",
"2026/04/13,21:30:35,18.37,18.03,17.67,17.38,26.096,12.714",
"2026/04/13,22:00:35,18.37,18.03,17.73,17.38,26.096,12.714",
"2026/04/13,22:30:35,18.37,17.97,17.67,17.38,26.096,12.714",
"2026/04/13,23:00:35,18.30,17.97,17.73,17.38,26.096,12.714",
"2026/04/13,23:30:34,18.30,18.03,17.73,17.38,26.096,12.702",
"2026/04/14,00:00:35,18.30,18.03,17.73,17.38,25.558,12.610",
"2026/04/14,00:30:36,18.37,18.03,17.73,17.45,25.020,12.667",
"2026/04/14,01:00:37,18.37,18.03,17.73,17.38,25.020,12.656",
"2026/04/14,01:30:34,18.37,18.09,17.73,17.38,25.020,12.667",
"2026/04/14,02:00:35,18.37,18.09,17.73,17.45,25.020,12.644",
"2026/04/14,02:30:36,18.30,18.09,17.67,17.45,23.944,12.656",
"2026/04/14,03:00:35,18.30,18.16,17.67,17.45,25.020,12.610",
"2026/04/14,03:30:35,18.30,18.09,17.67,17.45,25.020,12.598",
"2026/04/14,04:00:35,18.30,18.09,17.67,17.45,25.020,12.598",
"2026/04/14,04:30:37,18.30,18.09,17.73,17.45,23.944,12.575",
"2026/04/14,05:00:34,18.30,18.03,17.73,17.45,25.020,12.575",
"2026/04/14,05:30:36,18.30,18.16,17.73,17.45,24.482,12.564",
"2026/04/14,06:00:35,18.37,18.03,17.73,17.38,24.482,12.541",
"2026/04/14,06:30:34,18.30,18.16,17.73,17.38,25.020,12.541",
"2026/04/14,07:00:34,18.24,18.03,17.67,17.38,26.096,12.783",
"2026/04/14,07:30:36,18.24,18.09,17.73,17.38,25.558,13.071",
"2026/04/14,08:00:38,18.30,18.03,17.73,17.38,26.096,13.463",
"2026/04/14,08:30:36,18.30,18.16,17.73,17.38,27.172,13.267",
"2026/04/14,09:00:36,18.30,18.03,17.73,17.38,27.172,13.198",
"2026/04/14,09:30:37,18.43,17.97,17.73,17.38,27.710,13.844",
"2026/04/14,10:00:34,18.49,18.03,17.73,17.38,29.324,13.913",
"2026/04/14,10:30:36,18.49,18.03,17.73,17.38,30.400,13.763",
"2026/04/14,11:00:35,18.49,17.97,17.73,17.45,31.476,13.993",
"2026/04/14,11:30:34,18.56,18.03,17.73,17.38,33.090,13.486",
"2026/04/14,12:00:34,18.62,18.09,17.73,17.38,34.704,13.106",
"2026/04/14,12:30:35,18.56,18.03,17.73,17.38,34.166,13.325",
"2026/04/14,13:00:35,18.75,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,13:30:34,18.75,18.09,17.73,17.38,33.628,13.221",
"2026/04/14,14:00:34,18.68,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,14:30:36,18.75,18.09,17.73,17.38,32.552,13.371",
"2026/04/14,15:00:36,18.75,18.09,17.73,17.38,32.552,13.255",
"2026/04/14,15:30:36,18.62,18.03,17.73,17.32,31.476,13.152",
"2026/04/14,16:00:36,18.68,18.09,17.73,17.38,31.476,13.163",
"2026/04/14,16:30:34,18.62,18.03,17.73,17.38,30.938,13.059",
"2026/04/14,17:00:36,18.56,18.03,17.73,17.38,29.862,13.232",
"2026/04/14,17:30:36,18.56,18.03,17.73,17.38,28.786,12.933",
"2026/04/14,18:00:34,18.56,18.09,17.79,17.38,28.248,12.783",
"2026/04/14,18:30:35,18.56,18.03,17.73,17.38,28.248,12.817",
"2026/04/14,19:00:37,18.56,18.03,17.73,17.32,27.710,12.760",
"2026/04/14,19:30:36,18.56,18.03,17.73,17.38,27.172,12.748",
"2026/04/14,20:00:35,18.56,18.09,17.73,17.38,27.172,12.771",
"2026/04/14,20:30:38,18.62,18.03,17.73,17.38,26.634,12.737",
];
a[9] = [
"2026/02/13,00:00:16,13.89,,13.93,13.90,13.89,13.43,15.336,12.576",
"2026/02/13,01:00:16,13.89,,13.93,13.92,13.87,13.41,14.798,12.552",
"2026/02/13,02:00:15,13.89,,13.93,13.92,13.87,13.41,14.798,12.520",
"2026/02/13,03:00:15,13.87,,13.93,13.90,13.87,13.41,13.722,12.512",
"2026/02/13,04:00:14,13.87,,13.93,13.90,13.85,13.41,14.260,12.480",
"2026/02/13,05:00:16,13.89,,13.93,13.90,13.87,13.39,13.184,12.352",
"2026/02/13,06:00:18,13.87,,13.93,13.90,13.89,13.41,13.184,12.416",
"2026/02/13,07:00:15,13.89,,13.93,13.90,13.89,13.47,13.184,12.368",
"2026/02/13,08:00:18,13.89,,13.93,13.90,13.89,13.56,16.412,13.624",
"2026/02/13,09:00:16,13.91,,13.93,13.90,13.89,13.54,20.716,14.568",
"2026/02/13,10:00:15,13.95,,13.93,13.90,13.87,13.50,21.792,13.984",
"2026/02/13,11:00:16,14.08,,13.93,13.92,13.87,13.54,22.868,13.936",
"2026/02/13,12:00:16,14.16,,13.93,13.92,13.87,13.54,21.792,14.024",
"2026/02/13,13:00:16,14.16,,13.95,13.90,13.87,13.45,22.330,14.000",
"2026/02/13,14:00:16,14.20,,13.99,13.90,13.82,13.43,22.868,14.056",
"2026/02/13,15:00:17,14.22,,13.99,13.94,13.82,13.41,25.020,13.936",
"2026/02/13,16:00:16,14.20,,13.99,13.90,13.82,13.41,26.096,13.864",
"2026/02/13,17:00:17,14.20,,14.07,13.90,13.85,13.41,26.096,13.424",
"2026/02/13,18:00:16,14.16,,14.11,13.90,13.85,13.41,22.330,12.776",
"2026/02/13,19:00:16,14.14,,14.18,13.90,13.85,13.47,20.716,12.648",
"2026/02/13,20:00:16,14.20,,14.18,13.94,13.82,13.47,18.564,12.640",
"2026/02/13,21:00:15,14.20,,14.16,13.92,13.82,13.41,17.488,12.608",
"2026/02/13,22:00:16,14.20,,14.18,13.94,13.82,13.41,16.950,12.584",
"2026/02/13,23:00:17,14.20,,14.18,13.96,13.82,13.43,16.412,12.576",
"2026/02/14,00:00:16,14.20,,14.18,13.96,13.82,13.43,16.412,12.552",
"2026/02/14,01:00:15,14.22,,14.18,13.96,13.82,13.41,15.336,12.520",
"2026/02/14,02:00:17,14.20,,14.18,13.96,13.82,13.41,15.336,12.512",
"2026/02/14,03:00:17,14.18,,14.22,13.96,13.82,13.41,15.336,12.496",
"2026/02/14,04:00:16,14.16,,14.18,14.04,13.85,13.45,14.798,12.376",
"2026/02/14,05:00:15,14.14,,14.18,14.09,13.89,13.43,14.260,12.296",
"2026/02/14,06:00:15,14.10,,14.18,14.11,13.87,13.45,14.260,12.400",
"2026/02/14,07:00:17,14.08,,14.14,14.15,13.89,13.41,14.798,12.376",
"2026/02/14,08:00:16,14.08,,14.11,14.15,13.89,13.41,16.950,13.320",
"2026/02/14,09:00:15,14.10,,14.11,14.09,13.89,13.41,19.640,14.032",
"2026/02/14,10:00:15,14.16,,14.11,14.13,13.89,13.41,22.868,13.904",
"2026/02/14,11:00:15,14.31,,14.14,14.15,13.89,13.43,25.020,13.904",
"2026/02/14,12:00:16,14.68,,14.18,14.15,13.89,13.41,25.020,13.936",
"2026/02/14,13:00:17,14.39,,14.18,14.15,13.87,13.41,25.558,13.544",
"2026/02/14,14:00:16,14.33,,14.20,14.15,13.85,13.41,26.096,14.096",
"2026/02/14,15:00:15,14.29,,14.18,14.09,13.74,13.43,26.096,14.032",
"2026/02/14,16:00:17,14.33,,14.18,14.13,13.82,13.41,25.020,13.864",
"2026/02/14,17:00:16,14.33,,14.24,14.15,13.89,13.41,23.944,13.672",
"2026/02/14,18:00:16,14.31,,14.30,14.15,13.74,13.41,22.868,12.616",
"2026/02/14,19:00:17,14.39,,14.30,14.15,13.87,13.41,22.330,12.648",
"2026/02/14,20:00:15,14.39,,14.30,14.15,13.80,13.41,20.716,12.640",
"2026/02/14,21:00:15,14.39,,14.26,14.15,13.76,13.43,19.640,12.632",
"2026/02/14,22:00:15,14.33,,14.30,14.17,13.82,13.43,19.640,12.616",
"2026/02/14,23:00:15,14.41,,14.30,14.13,13.64,13.41,19.640,12.592",
"2026/02/15,00:00:16,14.39,,14.26,14.15,13.66,13.41,20.716,12.552",
"2026/02/15,01:00:17,14.26,,14.28,14.11,13.68,13.41,19.640,12.568",
"2026/02/15,02:00:15,14.29,,14.30,14.09,13.64,13.41,18.564,12.488",
"2026/02/15,03:00:15,14.33,,14.37,14.21,13.76,13.43,18.564,12.520",
"2026/02/15,04:00:15,14.26,,14.39,14.21,13.78,13.45,19.102,12.464",
"2026/02/15,05:00:15,14.20,,14.41,14.30,14.08,13.47,19.640,12.456",
"2026/02/15,06:00:15,14.26,,14.41,14.27,14.01,13.45,19.102,12.456",
"2026/02/15,07:00:15,14.31,,14.43,14.36,14.18,13.47,19.640,12.424",
"2026/02/15,08:00:16,14.22,,14.43,14.34,14.01,13.41,20.178,12.648",
"2026/02/15,09:00:15,14.26,,14.43,14.34,14.08,13.43,20.716,12.776",
"2026/02/15,10:00:17,14.33,,14.39,14.34,14.01,13.41,21.792,13.032",
"2026/02/15,11:00:16,14.33,,14.37,14.36,13.82,13.43,21.792,13.000",
"2026/02/15,12:00:16,14.39,,14.41,14.34,13.95,13.43,22.868,13.288",
"2026/02/15,13:00:15,14.45,,14.43,14.36,13.76,13.45,25.558,14.656",
"2026/02/15,14:00:16,14.71,,14.41,14.36,13.70,13.45,28.248,13.832",
"2026/02/15,15:00:15,14.64,,14.47,14.40,13.70,13.43,28.786,13.800",
"2026/02/15,16:00:15,14.56,,14.49,14.40,13.70,13.45,27.172,13.888",
"2026/02/15,17:00:16,14.52,,14.49,14.40,14.20,13.47,28.248,13.448",
"2026/02/15,18:00:16,14.52,,14.49,14.40,14.27,13.45,25.020,12.760",
"2026/02/15,19:00:16,14.58,,14.56,14.40,14.22,13.47,21.792,12.512",
"2026/02/15,20:00:16,14.58,,14.56,14.48,14.24,13.47,20.716,12.640",
"2026/02/15,21:00:16,14.64,,14.58,14.42,14.20,13.45,19.640,12.616",
"2026/02/15,22:00:16,14.71,,14.58,14.40,14.14,13.45,18.564,12.608",
"2026/02/15,23:00:15,14.66,,14.56,14.40,13.78,13.47,18.564,12.608",
"2026/02/16,00:00:15,14.64,,14.56,14.40,13.76,13.47,18.564,12.584",
"2026/02/16,01:00:15,14.58,,14.56,14.40,13.70,13.45,18.564,12.568",
"2026/02/16,02:00:15,14.60,,14.64,14.40,13.72,13.47,18.564,12.520",
"2026/02/16,03:00:16,14.58,,14.62,14.46,13.95,13.45,18.564,12.520",
"2026/02/16,04:00:16,14.58,,14.62,14.46,14.29,13.47,18.564,12.400",
"2026/02/16,05:00:16,14.58,,14.62,14.50,14.39,13.47,18.564,12.488",
"2026/02/16,06:00:16,14.58,,14.60,14.57,14.33,13.47,17.488,12.456",
"2026/02/16,07:00:15,14.58,,14.60,14.53,14.41,13.50,17.488,12.408",
"2026/02/16,08:00:15,14.58,,14.60,14.55,14.39,13.58,20.178,13.384",
"2026/02/16,09:00:18,14.52,,14.56,14.57,14.39,13.54,22.868,14.624",
"2026/02/16,10:00:15,14.64,,14.56,14.57,14.39,13.47,25.558,13.952",
"2026/02/16,11:00:15,14.71,,14.58,14.59,14.43,13.50,25.558,13.952",
"2026/02/16,12:00:16,14.77,,14.62,14.59,14.39,13.50,26.096,13.832",
"2026/02/16,13:00:15,14.77,,14.64,14.53,14.33,13.50,26.096,14.000",
"2026/02/16,14:00:16,14.77,,14.56,14.57,14.20,13.52,25.020,13.544",
"2026/02/16,15:00:16,14.77,,14.58,14.59,14.27,13.50,23.944,13.576",
"2026/02/16,16:00:16,14.77,,14.81,14.59,14.33,13.54,22.868,13.952",
"2026/02/16,17:00:16,14.81,,14.79,14.50,14.39,13.52,21.792,13.792",
"2026/02/16,18:00:16,14.77,,14.81,14.53,14.46,13.54,21.254,12.664",
"2026/02/16,19:00:15,14.77,,14.79,14.61,14.46,13.56,19.640,12.640",
"2026/02/16,20:00:16,14.73,,14.81,14.69,14.46,13.56,20.178,12.632",
"2026/02/16,21:00:16,14.77,,14.74,14.65,14.46,13.56,19.640,12.568",
"2026/02/16,22:00:16,14.71,,14.70,14.63,14.39,13.54,19.102,12.616",
"2026/02/16,23:00:15,14.71,,14.74,14.65,14.39,13.52,19.102,12.608",
"2026/02/17,00:00:15,14.64,,14.72,14.65,14.18,13.54,18.564,12.608",
"2026/02/17,01:00:17,14.68,,14.68,14.67,14.27,13.54,18.564,12.584",
"2026/02/17,02:00:15,14.64,,14.68,14.71,14.14,13.54,17.488,12.560",
"2026/02/17,03:00:15,14.64,,14.68,14.63,14.35,13.58,17.488,12.512",
"2026/02/17,04:00:16,14.64,,14.68,14.67,14.33,13.58,17.488,12.504",
"2026/02/17,05:00:15,14.58,,14.68,14.65,14.52,13.68,16.412,12.472",
"2026/02/17,06:00:16,14.58,,14.68,14.67,14.56,13.96,15.874,12.416",
"2026/02/17,07:00:16,14.58,,14.62,14.65,14.60,13.91,15.336,12.360",
"2026/02/17,08:00:17,14.58,,14.62,14.65,14.60,14.12,16.950,13.720",
"2026/02/17,09:00:17,14.58,,14.62,14.65,14.58,14.23,19.640,14.112",
"2026/02/17,10:00:15,14.64,,14.68,14.67,14.58,14.29,20.716,14.000",
"2026/02/17,11:00:16,14.75,,14.68,14.67,14.58,14.29,21.254,14.008",
"2026/02/17,12:00:17,14.77,,14.72,14.65,14.58,14.06,20.178,14.120",
"2026/02/17,13:00:16,14.77,,14.74,14.65,14.60,14.04,19.640,13.952",
"2026/02/17,14:00:17,14.77,,14.74,14.67,14.58,13.85,20.716,14.088",
"2026/02/17,15:00:16,14.75,,14.74,14.65,14.54,13.68,21.254,13.960",
"2026/02/17,16:00:15,14.73,,14.74,14.65,14.54,13.68,22.330,13.912",
"2026/02/17,17:00:15,14.71,,14.68,14.67,14.58,13.73,22.868,13.616",
"2026/02/17,18:00:15,14.64,,14.68,14.71,14.52,13.91,20.178,12.776",
"2026/02/17,19:00:15,14.68,,14.68,14.71,14.58,14.10,18.564,12.640",
"2026/02/17,20:00:17,14.73,,14.74,14.71,14.66,14.23,17.488,12.632",
"2026/02/17,21:00:15,14.71,,14.72,14.71,14.64,14.29,17.488,12.616",
"2026/02/17,22:00:16,14.64,,14.70,14.69,14.64,14.23,16.950,12.616",
"2026/02/17,23:00:16,14.64,,14.68,14.65,14.64,14.17,16.412,12.616",
"2026/02/18,00:00:15,14.64,,14.68,14.65,14.64,14.17,16.412,12.568",
"2026/02/18,01:00:16,14.64,,14.68,14.71,14.64,14.17,15.336,12.520",
"2026/02/18,02:00:16,14.64,,14.68,14.67,14.64,13.96,14.260,12.520",
"2026/02/18,03:00:15,14.64,,14.66,14.65,14.60,13.91,14.260,12.488",
"2026/02/18,04:00:16,14.64,,14.68,14.65,14.52,13.94,14.260,12.456",
"2026/02/18,05:00:15,14.64,,14.68,14.67,14.52,13.91,14.260,12.440",
"2026/02/18,06:00:16,14.64,,14.64,14.65,14.58,13.94,14.260,12.400",
"2026/02/18,07:00:27,14.62,,14.62,14.63,14.58,14.04,14.798,12.328",
"2026/02/18,08:00:16,14.58,,14.62,14.61,14.58,14.25,16.950,13.128",
"2026/02/18,09:00:16,14.64,,14.62,14.63,14.58,14.29,19.640,13.544",
"2026/02/18,10:00:15,14.66,,14.62,14.59,14.58,14.35,21.792,14.816",
"2026/02/18,11:00:16,14.66,,14.64,14.65,14.58,14.29,21.792,14.000",
"2026/02/18,12:00:16,14.68,,14.68,14.61,14.58,14.29,21.254,14.008",
"2026/02/18,13:00:15,14.71,,14.66,14.65,14.58,14.23,21.254,14.048",
"2026/02/18,14:00:15,14.71,,14.62,14.63,14.54,14.29,21.254,14.000",
"2026/02/18,15:00:16,14.71,,14.64,14.65,14.52,14.29,22.868,14.056",
"2026/02/18,16:00:15,14.64,,14.62,14.63,14.52,14.29,23.944,13.896",
"2026/02/18,17:00:16,14.64,,14.66,14.61,14.52,14.23,23.406,13.544",
"2026/02/18,18:00:15,14.58,,14.64,14.63,14.52,14.17,20.716,12.960",
"2026/02/18,19:00:16,14.58,,14.62,14.61,14.52,14.10,18.564,12.632",
"2026/02/18,20:00:16,14.52,,14.60,14.59,14.52,14.21,18.026,12.632",
"2026/02/18,21:00:16,14.52,,14.58,14.57,14.52,14.23,18.564,12.520",
"2026/02/18,22:00:15,14.50,,14.56,14.53,14.52,14.23,17.488,12.616",
"2026/02/18,23:00:15,14.52,,14.56,14.59,14.52,14.33,17.488,12.584",
"2026/02/19,00:00:16,14.52,,14.56,14.57,14.54,14.31,18.026,12.584",
"2026/02/19,01:00:15,14.45,,14.56,14.53,14.52,14.31,16.950,12.568",
"2026/02/19,02:00:15,14.45,,14.53,14.53,14.52,14.31,16.950,12.520",
"2026/02/19,03:00:15,14.45,,14.53,14.53,14.52,14.29,15.336,12.488",
"2026/02/19,04:00:16,14.45,,14.49,14.53,14.52,14.29,15.336,12.440",
"2026/02/19,05:00:15,14.45,,14.51,14.53,14.48,14.29,14.798,12.416",
"2026/02/19,06:00:17,14.45,,14.51,14.53,14.50,14.29,14.260,12.360",
"2026/02/19,07:00:17,14.45,,14.49,14.53,14.46,14.29,14.798,12.360",
"2026/02/19,08:00:15,14.45,,14.49,14.53,14.46,14.29,16.412,13.504",
"2026/02/19,09:00:15,14.45,,14.49,14.50,14.46,14.29,19.102,14.664",
"2026/02/19,10:00:15,14.52,,14.49,14.50,14.46,14.25,21.254,14.016",
"2026/02/19,11:00:16,14.58,,14.56,14.50,14.46,14.29,21.792,14.024",
"2026/02/19,12:00:17,14.68,,14.53,14.50,14.46,14.29,21.792,14.000",
"2026/02/19,13:00:16,14.73,,14.56,14.50,14.46,14.23,21.254,14.024",
"2026/02/19,14:00:16,14.73,,14.56,14.53,14.48,14.25,21.254,14.024",
"2026/02/19,15:00:15,14.64,,14.56,14.53,14.46,14.23,22.330,14.016",
"2026/02/19,16:00:16,14.64,,14.56,14.53,14.46,14.25,24.482,13.896",
"2026/02/19,17:00:16,14.58,,14.58,14.53,14.46,14.23,23.406,13.424",
"2026/02/19,18:00:15,14.52,,14.60,14.53,14.46,14.23,20.716,12.824",
"2026/02/19,19:00:16,14.54,,14.56,14.53,14.46,14.23,19.640,12.640",
"2026/02/19,20:00:16,14.54,,14.56,14.53,14.46,14.23,18.564,12.640",
"2026/02/19,21:00:16,14.52,,14.58,14.55,14.46,14.23,18.564,12.632",
"2026/02/19,22:00:16,14.54,,14.56,14.57,14.50,14.23,17.488,12.624",
"2026/02/19,23:00:15,14.52,,14.56,14.55,14.50,14.27,17.488,12.592",
"2026/02/20,00:00:15,14.52,,14.56,14.53,14.52,14.23,16.950,12.568",
"2026/02/20,01:00:15,14.52,,14.56,14.55,14.52,14.23,16.412,12.552",
"2026/02/20,02:00:16,14.45,,14.53,14.55,14.52,14.25,16.950,12.520",
"2026/02/20,03:00:16,14.50,,14.51,14.53,14.48,14.29,16.412,12.504",
"2026/02/20,04:00:16,14.47,,14.49,14.53,14.52,14.29,16.950,12.488",
"2026/02/20,05:00:16,14.47,,14.51,14.53,14.52,14.29,16.412,12.464",
"2026/02/20,06:00:17,14.52,,14.51,14.53,14.52,14.31,16.950,12.424",
"2026/02/20,07:00:15,14.45,,14.51,14.53,14.50,14.31,16.950,12.384",
"2026/02/20,08:00:16,14.50,,14.51,14.53,14.52,14.29,17.488,12.488",
"2026/02/20,09:00:16,14.45,,14.49,14.53,14.48,14.31,18.564,13.224",
"2026/02/20,10:00:15,14.54,,14.51,14.53,14.50,14.29,21.792,14.920",
"2026/02/20,11:00:16,14.60,,14.51,14.53,14.50,14.29,25.020,13.904",
"2026/02/20,12:00:15,14.64,,14.53,14.53,14.48,14.27,23.944,13.936",
"2026/02/20,13:00:15,14.85,,14.56,14.53,14.50,14.27,23.944,13.896",
"2026/02/20,14:00:15,14.92,,14.56,14.53,14.50,14.23,25.020,13.792",
"2026/02/20,15:00:16,14.90,,14.56,14.53,14.50,14.29,26.096,13.952",
"2026/02/20,16:00:15,14.81,,14.56,14.53,14.48,14.29,26.096,13.800",
"2026/02/20,17:00:16,14.77,,14.58,14.53,14.48,14.27,26.096,13.424",
"2026/02/20,18:00:16,14.62,,14.58,14.53,14.46,14.27,22.868,12.920",
"2026/02/20,19:00:16,14.64,,14.62,14.57,14.48,14.27,20.716,12.648",
"2026/02/20,20:00:18,14.71,,14.56,14.53,14.48,14.25,19.640,12.648",
"2026/02/20,21:00:15,14.64,,14.62,14.53,14.50,14.29,19.102,12.640",
"2026/02/20,22:00:15,14.71,,14.68,14.55,14.48,14.29,18.026,12.616",
"2026/02/20,23:00:15,14.68,,14.62,14.59,14.50,14.27,16.950,12.592",
"2026/02/21,00:00:16,14.64,,14.66,14.59,14.50,14.29,16.412,12.576",
"2026/02/21,01:00:15,14.64,,14.62,14.59,14.48,14.29,16.412,12.520",
"2026/02/21,02:00:16,14.64,,14.62,14.59,14.50,14.29,15.874,12.440",
"2026/02/21,03:00:16,14.62,,14.62,14.59,14.52,14.29,15.874,12.504",
"2026/02/21,04:00:17,14.58,,14.62,14.61,14.52,14.29,15.336,12.464",
"2026/02/21,05:00:15,14.58,,14.60,14.59,14.52,14.29,14.798,12.448",
"2026/02/21,06:00:15,14.58,,14.60,14.59,14.52,14.29,15.336,12.400",
"2026/02/21,07:00:16,14.58,,14.60,14.59,14.52,14.29,14.798,12.400",
"2026/02/21,08:00:16,14.56,,14.58,14.59,14.54,14.29,17.488,13.696",
"2026/02/21,09:00:15,14.58,,14.56,14.57,14.50,14.27,20.716,14.056",
"2026/02/21,10:00:16,14.64,,14.60,14.59,14.52,14.27,23.944,13.896",
"2026/02/21,11:00:16,14.83,,14.62,14.59,14.54,14.27,23.944,13.936",
"2026/02/21,12:00:17,14.90,,14.62,14.59,14.52,14.29,23.944,13.896",
"2026/02/21,13:00:14,14.92,,14.62,14.59,14.54,14.29,25.020,13.936",
"2026/02/21,14:00:15,14.90,,14.66,14.59,14.56,14.31,26.096,13.936",
"2026/02/21,15:00:16,14.90,,14.68,14.59,14.56,14.29,27.172,13.800",
"2026/02/21,16:00:15,14.83,,14.68,14.61,14.56,14.31,27.172,13.800",
"2026/02/21,17:00:17,14.87,,14.68,14.61,14.56,14.29,28.248,13.488",
"2026/02/21,18:00:17,14.83,,14.70,14.59,14.52,14.29,25.020,12.664",
"2026/02/21,19:00:18,14.98,,14.70,14.59,14.52,14.29,22.868,12.664",
"2026/02/21,20:00:15,14.90,,14.85,14.61,14.54,14.29,21.254,12.672",
"2026/02/21,21:00:17,14.90,,14.81,14.63,14.56,14.29,20.716,12.640",
"2026/02/21,22:00:15,14.83,,14.85,14.67,14.58,14.35,20.178,12.632",
"2026/02/21,23:00:17,14.83,,14.81,14.65,14.58,14.35,20.178,12.624",
"2026/02/22,00:00:17,14.83,,14.81,14.65,14.58,14.29,22.868,12.576",
"2026/02/22,01:00:16,14.77,,14.81,14.80,14.58,14.29,21.254,12.600",
"2026/02/22,02:00:16,14.77,,14.81,14.80,14.58,14.35,20.716,12.584",
"2026/02/22,03:00:16,14.77,,14.81,14.74,14.58,14.31,20.716,12.552",
"2026/02/22,04:00:16,14.77,,14.79,14.78,14.58,14.29,20.716,12.520",
"2026/02/22,05:00:16,14.77,,14.81,14.78,14.54,14.29,19.640,12.480",
"2026/02/22,06:00:15,14.75,,14.79,14.65,14.52,14.33,18.564,12.448",
"2026/02/22,07:00:16,14.71,,14.77,14.61,14.52,14.29,19.640,12.432",
"2026/02/22,08:00:17,14.77,,14.74,14.71,14.54,14.29,21.792,13.536",
"2026/02/22,09:00:17,14.77,,14.74,14.76,14.52,14.25,25.558,14.320",
"2026/02/22,10:00:15,14.96,,14.81,14.76,14.52,14.27,27.710,14.648",
"2026/02/22,11:00:15,14.96,,14.81,14.78,14.54,14.25,29.324,13.936",
"2026/02/22,12:00:15,15.11,,14.83,14.78,14.62,14.33,30.400,13.784",
"2026/02/22,13:00:15,15.21,,14.85,14.78,14.69,14.29,29.862,13.792",
"2026/02/22,14:00:16,15.27,,14.87,14.78,14.66,14.23,30.400,13.800",
"2026/02/22,15:00:15,15.08,,15.06,14.78,14.64,14.23,30.400,13.440",
"2026/02/22,16:00:16,15.02,,15.06,14.80,14.66,14.25,29.324,13.936",
"2026/02/22,17:00:15,15.02,,15.02,14.80,14.52,14.23,29.324,13.912",
"2026/02/22,18:00:17,14.96,,15.00,14.82,14.56,14.23,28.248,12.928",
"2026/02/22,19:00:15,14.96,,14.95,14.80,14.58,14.25,27.172,12.704",
"2026/02/22,20:00:15,15.02,,14.95,14.78,14.71,14.27,26.096,12.680",
"2026/02/22,21:00:16,15.04,,14.93,14.78,14.64,14.29,26.096,12.680",
"2026/02/22,22:00:17,15.06,,14.91,14.78,14.66,14.29,25.020,12.672",
"2026/02/22,23:00:15,15.02,,14.87,14.78,14.71,14.33,25.558,12.648",
"2026/02/23,00:00:16,15.04,,14.87,14.78,14.71,14.35,25.020,12.632",
"2026/02/23,01:00:17,15.02,,14.81,14.78,14.71,14.29,25.020,12.608",
"2026/02/23,02:00:15,14.96,,14.79,14.76,14.71,14.23,23.944,12.576",
"2026/02/23,03:00:16,14.90,,14.83,14.78,14.71,14.29,22.868,12.464",
"2026/02/23,04:00:16,14.90,,14.81,14.78,14.71,14.31,22.868,12.504",
"2026/02/23,05:00:15,14.83,,14.81,14.78,14.71,14.33,21.254,12.488",
"2026/02/23,06:00:16,14.83,,14.81,14.78,14.60,14.27,20.716,12.448",
"2026/02/23,07:00:15,14.77,,14.81,14.76,14.58,14.29,19.640,12.440",
"2026/02/23,08:00:15,14.77,,14.79,14.74,14.58,14.29,21.792,13.528",
"2026/02/23,09:00:16,14.77,,14.77,14.71,14.58,14.29,23.944,14.616",
"2026/02/23,10:00:15,14.77,,14.81,14.71,14.52,14.29,25.020,13.960",
"2026/02/23,11:00:15,14.83,,14.79,14.78,14.64,14.29,25.020,13.944",
"2026/02/23,12:00:16,14.90,,14.87,14.78,14.69,14.31,24.482,13.920",
"2026/02/23,13:00:15,14.94,,14.81,14.78,14.71,14.29,23.406,14.000",
"2026/02/23,14:00:15,14.94,,14.83,14.78,14.73,14.29,23.944,13.896",
"2026/02/23,15:00:15,14.96,,14.81,14.80,14.71,14.31,25.020,13.936",
"2026/02/23,16:00:17,14.94,,14.81,14.78,14.77,14.29,26.096,13.936",
"2026/02/23,17:00:18,14.90,,14.83,14.78,14.66,14.25,25.558,13.536",
"2026/02/23,18:00:17,14.83,,14.87,14.80,14.60,14.23,22.868,13.168",
"2026/02/23,19:00:15,14.90,,14.89,14.78,14.58,14.25,19.640,12.640",
"2026/02/23,20:00:16,14.92,,14.87,14.84,14.71,14.23,19.102,12.632",
"2026/02/23,21:00:16,14.90,,14.87,14.86,14.73,14.25,17.488,12.624",
"2026/02/23,22:00:17,14.87,,14.91,14.90,14.79,14.29,18.564,12.568",
"2026/02/23,23:00:15,14.89,,14.87,14.90,14.85,14.33,18.564,12.592",
"2026/02/24,00:00:15,14.85,,14.89,14.90,14.85,14.35,17.488,12.584",
"2026/02/24,01:00:15,14.90,,14.89,14.90,14.90,14.42,17.488,12.560",
"2026/02/24,02:00:17,14.87,,14.91,14.90,14.87,14.60,16.950,12.520",
"2026/02/24,03:00:15,14.87,,14.87,14.90,14.87,14.29,16.412,12.504",
"2026/02/24,04:00:16,14.85,,14.87,14.88,14.85,14.35,15.874,12.480",
"2026/02/24,05:00:16,14.90,,14.89,14.90,14.83,14.29,15.874,12.424",
"2026/02/24,06:00:15,14.83,,14.87,14.90,14.83,14.29,16.412,12.400",
"2026/02/24,07:00:17,14.83,,14.87,14.90,14.83,14.29,16.412,12.312",
"2026/02/24,08:00:16,14.83,,14.87,14.90,14.83,14.35,18.564,13.120",
"2026/02/24,09:00:17,14.83,,14.87,14.90,14.83,14.33,20.178,13.936",
"2026/02/24,10:00:15,14.90,,14.87,14.88,14.83,14.42,23.406,14.616",
"2026/02/24,11:00:16,14.92,,14.87,14.88,14.83,14.42,25.020,14.176",
"2026/02/24,12:00:15,15.11,,14.89,14.88,14.83,14.42,28.248,13.448",
"2026/02/24,13:00:20,15.08,,14.87,14.88,14.83,14.48,28.248,14.528",
"2026/02/24,14:00:15,15.21,,14.93,14.88,14.83,14.48,28.786,13.456",
"2026/02/24,15:00:27,15.08,,14.93,14.90,14.83,14.44,27.172,13.704",
"2026/02/24,16:00:17,15.08,,14.91,14.90,14.83,14.42,25.020,13.672",
"2026/02/24,17:00:18,15.08,,14.93,14.90,14.83,14.48,23.944,13.104",
"2026/02/24,18:00:16,15.04,,14.95,14.90,14.83,14.50,21.792,12.672",
"2026/02/24,19:00:16,15.02,,14.93,14.90,14.83,14.52,21.792,12.664",
"2026/02/24,20:00:17,15.02,,14.95,14.90,14.83,14.42,22.868,12.576",
"2026/02/24,21:00:17,15.02,,14.95,14.90,14.83,14.33,23.406,12.664",
"2026/02/24,22:00:15,14.98,,14.98,14.90,14.83,14.29,23.944,12.664",
"2026/02/24,23:00:16,15.04,,15.00,14.92,14.83,14.31,23.944,12.648",
"2026/02/25,00:00:15,15.04,,14.95,14.90,14.83,14.33,23.944,12.640",
"2026/02/25,01:00:15,15.06,,15.00,14.92,14.83,14.35,23.406,12.600",
"2026/02/25,02:00:16,15.02,,15.00,14.92,14.83,14.37,22.868,12.584",
"2026/02/25,03:00:15,15.04,,14.98,14.92,14.83,14.35,23.406,12.520",
"2026/02/25,04:00:16,15.06,,15.00,14.94,14.83,14.35,22.868,12.520",
"2026/02/25,05:00:16,15.08,,15.00,14.90,14.85,14.37,22.868,12.488",
"2026/02/25,06:00:16,15.08,,15.00,14.94,14.81,14.29,22.330,12.456",
"2026/02/25,07:00:15,15.08,,14.98,14.90,14.83,14.29,22.330,12.424",
"2026/02/25,08:00:16,15.08,,15.00,14.90,14.83,14.35,22.330,12.424",
"2026/02/25,09:00:16,15.13,,15.00,14.90,14.83,14.37,22.868,12.648",
"2026/02/25,10:00:15,15.15,,15.00,14.90,14.83,14.37,23.406,12.992",
"2026/02/25,11:00:16,15.13,,15.00,14.92,14.83,14.42,23.944,13.248",
"2026/02/25,12:00:15,15.15,,15.00,14.92,14.83,14.52,26.634,13.752",
"2026/02/25,13:00:14,15.27,,15.00,14.90,14.85,14.56,26.634,14.056",
"2026/02/25,14:00:17,15.15,,15.00,14.94,14.83,14.48,25.558,14.464",
"2026/02/25,15:00:15,15.23,,15.00,14.97,14.83,14.35,27.172,13.440",
"2026/02/25,16:00:17,15.02,,15.00,14.94,14.85,14.35,24.482,13.752",
"2026/02/25,17:00:16,15.02,,15.00,14.97,14.85,14.35,23.944,14.176",
"2026/02/25,18:00:16,15.02,,15.00,14.94,14.85,14.35,22.868,13.240",
"2026/02/25,19:00:15,15.02,,15.04,14.97,14.83,14.35,22.330,12.648",
"2026/02/25,20:00:15,14.98,,15.02,14.97,14.83,14.35,21.792,12.648",
"2026/02/25,21:00:16,15.00,,15.02,14.97,14.85,14.42,21.792,12.640",
"2026/02/25,22:00:17,14.98,,15.06,15.01,14.90,14.52,21.792,12.648",
"2026/02/25,23:00:15,15.02,,15.04,15.03,14.92,14.35,21.254,12.640",
"2026/02/26,00:00:18,15.02,,15.04,15.03,14.96,14.60,21.254,12.616",
"2026/02/26,01:00:17,15.02,,15.06,15.07,14.96,14.67,20.716,12.600",
"2026/02/26,02:00:17,15.08,,15.06,15.03,14.94,14.48,20.716,12.592",
"2026/02/26,03:00:15,15.08,,15.06,15.05,14.96,14.42,20.716,12.584",
"2026/02/26,04:00:15,15.02,,15.06,15.03,14.94,14.42,20.716,12.552",
"2026/02/26,05:00:17,15.02,,15.06,15.03,14.92,14.48,19.640,12.520",
"2026/02/26,06:00:17,15.06,,15.06,15.03,14.96,14.48,19.102,12.488",
"2026/02/26,07:00:16,15.02,,15.06,15.03,14.90,14.42,18.564,12.480",
"2026/02/26,08:00:16,15.06,,15.06,15.05,14.92,14.42,20.716,13.032",
"2026/02/26,09:00:15,15.08,,15.06,15.03,14.85,14.37,22.330,13.360",
"2026/02/26,10:00:16,15.11,,15.06,15.03,14.90,14.44,24.482,14.160",
"2026/02/26,11:00:16,15.21,,15.06,15.03,14.90,14.52,26.096,13.840",
"2026/02/26,12:00:16,15.25,,15.06,15.05,14.90,14.42,25.558,13.936",
"2026/02/26,13:00:16,15.29,,15.10,15.03,14.90,14.52,27.172,13.832",
"2026/02/26,14:00:15,15.27,,15.12,15.05,14.85,14.42,27.172,13.840",
"2026/02/26,15:00:15,15.29,,15.12,15.05,14.85,14.42,27.710,13.840",
"2026/02/26,16:00:15,15.34,,15.12,15.03,14.87,14.48,27.172,13.856",
"2026/02/26,17:00:17,15.27,,15.12,15.03,14.85,14.42,26.096,13.320",
"2026/02/26,18:00:16,15.34,,15.12,15.03,14.83,14.42,23.944,12.896",
"2026/02/26,19:00:17,15.27,,15.14,15.03,14.79,14.42,22.868,12.616",
"2026/02/26,20:00:16,15.27,,15.16,15.07,14.90,14.42,22.868,12.648",
"2026/02/26,21:00:16,15.25,,15.19,15.05,14.79,14.42,21.254,12.632",
"2026/02/26,22:00:16,15.27,,15.19,15.15,14.85,14.48,21.254,12.632",
"2026/02/26,23:00:17,15.29,,15.19,15.09,14.85,14.48,20.716,12.632",
"2026/02/27,00:00:16,15.34,,15.19,15.15,14.90,14.48,21.792,12.616",
"2026/02/27,01:00:15,15.27,,15.25,15.15,14.90,14.48,20.716,12.616",
"2026/02/27,02:00:16,15.27,,15.25,15.15,14.96,14.48,20.716,12.600",
"2026/02/27,03:00:16,15.27,,15.25,15.26,14.98,14.56,21.254,12.584",
"2026/02/27,04:00:14,15.27,,15.27,15.18,15.02,14.60,21.254,12.552",
"2026/02/27,05:00:16,15.25,,15.25,15.22,15.00,14.60,20.716,12.520",
"2026/02/27,06:00:17,15.27,,15.29,15.15,15.02,14.54,21.254,12.496",
"2026/02/27,07:00:15,15.21,,15.25,15.09,15.02,14.67,20.716,12.480",
"2026/02/27,08:00:16,15.21,,15.25,15.09,15.09,14.67,22.868,13.064",
"2026/02/27,09:00:16,15.23,,15.23,15.18,15.02,14.60,23.406,13.120",
"2026/02/27,10:00:16,15.27,,15.19,15.15,15.02,14.56,23.944,13.176",
"2026/02/27,11:00:16,15.27,,15.19,15.15,15.02,14.60,23.944,13.800",
"2026/02/27,12:00:15,15.32,,15.19,15.15,15.02,14.60,25.020,13.856",
"2026/02/27,13:00:15,15.27,,15.25,15.11,15.02,14.65,23.944,13.992",
"2026/02/27,14:00:17,15.34,,15.25,15.09,15.02,14.63,24.482,13.424",
"2026/02/27,15:00:16,15.34,,15.25,15.15,15.02,14.67,23.944,13.880",
"2026/02/27,16:00:16,15.38,,15.25,15.11,15.02,14.67,23.406,13.760",
"2026/02/27,17:00:17,15.27,,15.25,15.11,15.02,14.63,22.868,13.144",
"2026/02/27,18:00:15,15.27,,15.23,15.09,15.04,14.60,22.868,12.648",
"2026/02/27,19:00:15,15.21,,15.19,15.11,15.04,14.60,21.254,12.664",
"2026/02/27,20:00:15,15.21,,15.19,15.15,15.06,14.67,21.254,12.632",
"2026/02/27,21:00:16,15.17,,15.19,15.09,15.04,14.71,20.716,12.664",
"2026/02/27,22:00:13,15.21,,15.19,15.11,15.04,14.60,20.716,12.632",
"2026/02/27,23:00:15,15.19,,15.19,15.11,15.09,14.60,20.178,12.624",
"2026/02/28,00:00:15,15.15,,15.19,15.13,15.04,14.65,21.254,12.616",
"2026/02/28,01:00:16,15.15,,15.19,15.11,15.09,14.69,20.716,12.576",
"2026/02/28,02:00:16,15.15,,15.19,15.13,15.09,14.67,20.178,12.568",
"2026/02/28,03:00:15,15.15,,15.19,15.15,15.09,14.67,20.716,12.552",
"2026/02/28,04:00:15,15.15,,15.19,15.13,15.09,14.79,20.716,12.520",
"2026/02/28,05:00:16,15.15,,15.12,15.15,15.09,14.84,20.716,12.480",
"2026/02/28,06:00:15,15.15,,15.14,15.15,15.09,14.79,20.716,12.456",
"2026/02/28,07:00:17,15.13,,15.14,15.18,15.11,14.86,20.178,12.448",
"2026/02/28,08:00:15,15.08,,15.12,15.15,15.09,14.86,20.716,13.032",
"2026/02/28,09:00:15,15.08,,15.12,15.15,15.09,14.84,21.792,13.032",
"2026/02/28,10:00:15,15.13,,15.12,15.15,15.11,14.86,21.792,13.744",
"2026/02/28,11:00:16,15.13,,15.14,15.18,15.15,14.86,23.944,13.672",
"2026/02/28,12:00:15,15.15,,15.16,15.15,15.09,14.79,25.020,13.744",
"2026/02/28,13:00:15,15.21,,15.16,15.15,15.15,14.86,23.944,13.912",
"2026/02/28,14:00:15,15.27,,15.19,15.15,15.15,14.73,25.020,13.912",
"2026/02/28,15:00:14,15.27,,15.19,15.15,15.15,14.81,25.020,13.936",
"2026/02/28,16:00:16,15.27,,15.19,15.15,15.15,14.79,26.096,13.856",
"2026/02/28,17:00:16,15.21,,15.19,15.15,15.15,14.86,26.634,13.480",
"2026/02/28,18:00:16,15.15,,15.19,15.15,15.15,14.86,23.406,13.032",
"2026/02/28,19:00:16,15.17,,15.19,15.22,15.11,14.88,21.792,12.648",
"2026/02/28,20:00:15,15.15,,15.19,15.22,15.09,14.84,20.716,12.640",
"2026/02/28,21:00:16,15.17,,15.23,15.22,15.19,14.77,20.178,12.648",
"2026/02/28,22:00:15,15.15,,15.21,15.20,15.15,14.79,19.640,12.648",
"2026/02/28,23:00:15,15.15,,15.19,15.20,15.15,14.79,18.564,12.616",
"2026/03/01,00:00:17,15.17,,15.21,15.22,15.15,14.79,19.640,12.520",
"2026/03/01,01:00:17,15.21,,15.21,15.22,15.15,14.79,18.026,12.592",
"2026/03/01,02:00:17,15.17,,15.21,15.26,15.21,14.79,17.488,12.520",
"2026/03/01,03:00:18,15.15,,15.19,15.22,15.15,14.79,16.412,12.520",
"2026/03/01,04:00:15,15.19,,15.19,15.18,15.15,14.79,16.412,12.512",
"2026/03/01,05:00:15,15.17,,15.23,15.22,15.19,14.88,14.798,12.456",
"2026/03/01,06:00:15,15.21,,15.19,15.22,15.15,14.92,15.874,12.416",
"2026/03/01,07:00:16,15.21,,15.19,15.18,15.15,14.96,15.336,12.480",
"2026/03/01,08:00:16,15.15,,15.19,15.22,15.15,14.94,19.102,13.800",
"2026/03/01,09:00:15,15.15,,15.12,15.15,15.15,14.92,22.330,14.016",
"2026/03/01,10:00:16,15.17,,15.12,15.15,15.15,14.92,23.406,13.912",
"2026/03/01,11:00:15,15.27,,15.12,15.15,15.15,14.92,23.406,13.960",
"2026/03/01,12:00:16,15.46,,15.16,15.15,15.15,14.92,22.868,13.936",
"2026/03/01,13:00:16,15.46,,15.19,15.15,15.27,14.81,23.406,14.016",
"2026/03/01,14:00:16,15.48,,15.19,15.15,15.23,14.77,25.020,13.936",
"2026/03/01,15:00:15,15.55,,15.19,15.15,15.27,14.79,26.096,13.904",
"2026/03/01,16:00:16,15.46,,15.19,15.15,15.23,14.79,26.096,13.800",
"2026/03/01,17:00:15,15.44,,15.19,15.15,15.25,14.84,26.096,13.424",
"2026/03/01,18:00:16,15.34,,15.21,15.18,15.25,14.79,22.868,13.360",
"2026/03/01,19:00:15,15.32,,15.21,15.20,15.25,14.73,20.716,12.640",
"2026/03/01,20:00:15,15.27,,15.19,15.18,15.27,14.81,19.102,12.640",
"2026/03/01,21:00:15,15.34,,15.19,15.28,15.25,14.81,18.564,12.632",
"2026/03/01,22:00:15,15.32,,15.19,15.26,15.19,14.86,18.564,12.616",
"2026/03/01,23:00:15,15.32,,15.19,15.20,15.21,14.92,18.564,12.616",
"2026/03/02,00:00:15,15.29,,15.19,15.26,15.15,14.92,18.564,12.496",
"2026/03/02,01:00:16,15.27,,15.19,15.26,15.15,14.92,18.564,12.600",
"2026/03/02,02:00:16,15.27,,15.19,15.26,15.13,14.92,17.488,12.576",
"2026/03/02,03:00:17,15.21,,15.25,15.26,15.15,14.94,18.564,12.552",
"2026/03/02,04:00:15,15.23,,15.25,15.28,15.15,14.92,18.564,12.520",
"2026/03/02,05:00:15,15.27,,15.25,15.15,15.15,14.94,18.026,12.488",
"2026/03/02,06:00:16,15.27,,15.25,15.26,15.17,14.92,18.564,12.440",
"2026/03/02,07:00:15,15.27,,15.25,15.20,15.15,14.92,18.564,12.424",
"2026/03/02,08:00:15,15.27,,15.25,15.15,15.21,14.92,19.640,12.680",
"2026/03/02,09:00:16,15.27,,15.25,15.15,15.21,14.92,20.716,13.032",
"2026/03/02,10:00:15,15.27,,15.25,15.15,15.19,14.94,21.792,13.232",
"2026/03/02,11:00:15,15.27,,15.25,15.15,15.21,14.94,22.868,13.144",
"2026/03/02,12:00:16,15.29,,15.25,15.15,15.21,14.92,23.406,13.896",
"2026/03/02,13:00:17,15.29,,15.25,15.22,15.21,14.92,22.868,13.936",
"2026/03/02,14:00:16,15.32,,15.25,15.22,15.17,14.94,22.868,13.912",
"2026/03/02,15:00:16,15.34,,15.23,15.26,15.15,14.92,22.868,13.640",
"2026/03/02,16:00:15,15.34,,15.21,15.22,15.17,14.92,22.330,13.800",
"2026/03/02,17:00:15,15.34,,15.21,15.24,15.15,14.92,21.792,13.264",
"2026/03/02,18:00:15,15.27,,15.25,15.28,15.17,14.92,21.254,12.632",
"2026/03/02,19:00:15,15.29,,15.23,15.22,15.15,14.92,20.716,12.648",
"2026/03/02,20:00:16,15.25,,15.23,15.28,15.15,14.92,21.254,12.632",
"2026/03/02,21:00:16,15.21,,15.25,15.24,15.15,14.92,20.716,12.640",
"2026/03/02,22:00:16,15.21,,15.23,15.24,15.15,14.90,20.716,12.632",
"2026/03/02,23:00:15,15.23,,15.19,15.22,15.13,14.88,20.716,12.640",
"2026/03/03,00:00:16,15.21,,15.19,15.22,15.11,14.88,21.254,12.616",
"2026/03/03,01:00:15,15.21,,15.19,15.22,15.13,14.90,21.254,12.608",
"2026/03/03,02:00:15,15.23,,15.21,15.22,15.15,14.92,21.792,12.608",
"2026/03/03,03:00:16,15.21,,15.19,15.22,15.15,14.92,21.254,12.552",
"2026/03/03,04:00:16,15.21,,15.19,15.20,15.15,14.92,21.254,12.512",
"2026/03/03,05:00:15,15.21,,15.21,15.22,15.15,14.92,20.716,12.480",
"2026/03/03,06:00:17,15.15,,15.19,15.22,15.15,14.92,20.716,12.416",
"2026/03/03,07:00:17,15.17,,15.19,15.22,15.15,14.92,19.640,12.400",
"2026/03/03,08:00:17,15.17,,15.19,15.22,15.15,14.92,20.716,12.608",
"2026/03/03,09:00:15,15.17,,15.19,15.22,15.15,14.92,20.716,12.960",
"2026/03/03,10:00:15,15.21,,15.19,15.22,15.17,14.92,21.792,14.200",
"2026/03/03,11:00:15,15.21,,15.21,15.22,15.15,14.92,23.406,14.056",
"2026/03/03,12:00:16,15.21,,15.19,15.26,15.15,14.90,22.868,13.912",
"2026/03/03,13:00:15,15.19,,15.19,15.22,15.17,14.92,22.868,13.464",
"2026/03/03,14:00:15,15.21,,15.19,15.22,15.17,14.94,22.330,13.744",
"2026/03/03,15:00:16,15.21,,15.19,15.22,15.15,14.92,21.792,13.896",
"2026/03/03,16:00:27,15.15,,15.19,15.22,15.15,14.92,21.792,13.608",
"2026/03/03,17:00:15,15.17,,15.19,15.22,15.17,14.98,20.716,12.744",
"2026/03/03,18:00:15,15.15,,15.19,15.26,15.17,14.94,20.716,12.776",
"2026/03/03,19:00:16,15.15,,15.19,15.26,15.15,14.94,20.716,12.648",
"2026/03/03,20:00:15,15.15,,15.19,15.24,15.17,14.98,20.716,12.664",
"2026/03/03,21:00:15,15.15,,15.19,15.22,15.15,14.92,19.640,12.664",
"2026/03/03,22:00:16,15.15,,15.19,15.22,15.15,14.98,20.178,12.632",
"2026/03/03,23:00:15,15.13,,15.19,15.20,15.15,14.98,19.640,12.616",
"2026/03/04,00:00:16,15.15,,15.16,15.15,15.15,14.94,19.640,12.616",
"2026/03/04,01:00:16,15.11,,15.16,15.15,15.15,14.94,18.564,12.520",
"2026/03/04,02:00:17,15.13,,15.12,15.18,15.15,14.92,18.564,12.568",
"2026/03/04,03:00:17,15.08,,15.12,15.15,15.13,14.92,18.564,12.536",
"2026/03/04,04:00:15,15.08,,15.16,15.15,15.15,14.94,18.564,12.520",
"2026/03/04,05:00:17,15.11,,15.14,15.15,15.15,14.92,17.488,12.504",
"2026/03/04,06:00:16,15.13,,15.12,15.15,15.15,14.92,17.488,12.464",
"2026/03/04,07:00:17,15.11,,15.12,15.15,15.15,14.92,18.026,12.488",
"2026/03/04,08:00:16,15.11,,15.12,15.15,15.13,14.92,18.564,13.008",
"2026/03/04,09:00:15,15.08,,15.12,15.15,15.09,14.90,20.716,13.776",
"2026/03/04,10:00:16,15.11,,15.12,15.15,15.11,14.92,21.792,13.632",
"2026/03/04,11:00:15,15.15,,15.12,15.15,15.09,14.92,22.868,13.936",
"2026/03/04,12:00:15,15.17,,15.14,15.15,15.09,14.90,22.868,14.048",
"2026/03/04,13:00:16,15.21,,15.12,15.15,15.09,14.90,22.868,14.024",
"2026/03/04,14:00:16,15.27,,15.12,15.15,15.09,14.90,23.406,14.016",
"2026/03/04,15:00:16,15.27,,15.19,15.15,15.11,14.92,24.482,13.856",
"2026/03/04,16:00:17,15.21,,15.19,15.15,15.11,14.92,23.944,13.528",
"2026/03/04,17:00:17,15.17,,15.21,15.15,15.09,14.92,21.792,13.784",
"2026/03/04,18:00:17,15.15,,15.16,15.15,15.09,14.92,21.254,13.216",
"2026/03/04,19:00:16,15.15,,15.19,15.15,15.15,14.92,19.640,12.648",
"2026/03/04,20:00:17,15.11,,15.12,15.18,15.15,14.90,18.564,12.656",
"2026/03/04,21:00:16,15.08,,15.14,15.15,15.15,14.92,18.564,12.648",
"2026/03/04,22:00:15,15.08,,15.12,15.15,15.09,14.92,18.564,12.640",
"2026/03/04,23:00:17,15.08,,15.12,15.15,15.09,14.88,17.488,12.616",
"2026/03/05,00:00:16,15.04,,15.06,15.13,15.09,14.86,17.488,12.600",
"2026/03/05,01:00:16,15.04,,15.10,15.09,15.09,14.86,16.412,12.584",
"2026/03/05,02:00:15,15.06,,15.06,15.13,15.09,14.86,16.412,12.560",
"2026/03/05,03:00:16,15.04,,15.06,15.09,15.09,14.86,15.874,12.520",
"2026/03/05,04:00:15,15.02,,15.06,15.09,15.02,14.86,15.874,12.448",
"2026/03/05,05:00:15,15.02,,15.06,15.09,15.02,14.86,14.798,12.488",
"2026/03/05,06:00:15,15.06,,15.06,15.09,15.02,14.84,14.798,12.432",
"2026/03/05,07:00:16,14.98,,15.08,15.09,15.02,14.84,15.874,12.840",
"2026/03/05,08:00:15,15.02,,15.06,15.09,15.02,14.84,18.564,13.936",
"2026/03/05,09:00:16,15.02,,15.06,15.09,15.02,14.86,21.254,14.056",
"2026/03/05,10:00:17,15.08,,15.06,15.09,15.02,14.81,22.330,14.040",
"2026/03/05,11:00:16,15.08,,15.08,15.07,15.02,14.81,23.406,13.904",
"2026/03/05,12:00:15,15.15,,15.06,15.09,15.02,14.86,22.868,14.040",
"2026/03/05,13:00:16,15.21,,15.06,15.05,15.02,14.86,22.330,14.032",
"2026/03/05,14:00:15,15.23,,15.12,15.09,15.02,14.86,23.944,14.040",
"2026/03/05,15:00:16,15.21,,15.10,15.09,15.02,14.86,24.482,13.960",
"2026/03/05,16:00:16,15.21,,15.06,15.05,15.06,14.86,25.558,13.936",
"2026/03/05,17:00:16,15.17,,15.06,15.09,15.09,14.86,25.558,13.544",
"2026/03/05,18:00:15,15.15,,15.12,15.09,15.02,14.86,23.406,13.336",
"2026/03/05,19:00:16,15.11,,15.08,15.09,15.04,14.86,19.640,12.648",
"2026/03/05,20:00:27,15.08,,15.12,15.09,15.02,14.81,19.640,12.616",
"2026/03/05,21:00:16,15.08,,15.12,15.11,15.02,14.86,18.026,12.632",
"2026/03/05,22:00:15,15.06,,15.06,15.09,15.02,14.86,17.488,12.504",
"2026/03/05,23:00:15,15.08,,15.06,15.09,15.02,14.86,16.950,12.584",
"2026/03/06,00:00:17,15.04,,15.08,15.09,15.04,14.86,16.950,12.584",
"2026/03/06,01:00:15,15.04,,15.06,15.09,15.02,14.86,16.950,12.568",
"2026/03/06,02:00:15,15.02,,15.06,15.09,15.06,14.86,16.412,12.520",
"2026/03/06,03:00:17,15.02,,15.06,15.09,15.02,14.86,16.412,12.512",
"2026/03/06,04:00:16,15.02,,15.04,15.07,15.04,14.86,16.950,12.488",
"2026/03/06,05:00:15,15.04,,15.06,15.09,15.02,14.86,16.412,12.464",
"2026/03/06,06:00:16,15.02,,15.06,15.07,15.02,14.86,16.412,12.432",
"2026/03/06,07:00:15,15.02,,15.06,15.05,15.02,14.86,17.488,12.744",
"2026/03/06,08:00:15,15.02,,15.06,15.07,15.02,14.84,19.640,13.600",
"2026/03/06,09:00:17,15.08,,15.06,15.05,15.02,14.81,24.482,14.048",
"2026/03/06,10:00:16,15.11,,15.06,15.09,15.02,14.84,25.558,14.120",
"2026/03/06,11:00:15,15.08,,15.06,15.05,15.02,14.84,27.172,13.864",
"2026/03/06,12:00:17,15.11,,15.06,15.09,15.02,14.84,28.248,13.904",
"2026/03/06,13:00:17,15.08,,15.06,15.09,15.04,14.84,29.324,13.768",
"2026/03/06,14:00:16,15.08,,15.06,15.11,15.02,14.84,28.248,13.272",
"2026/03/06,15:00:15,15.02,,15.06,15.09,15.02,14.86,23.944,13.528",
"2026/03/06,16:00:16,15.02,,15.06,15.09,15.02,14.86,21.254,12.776",
"2026/03/06,17:00:17,15.02,,15.06,15.05,15.02,14.86,19.640,12.632",
"2026/03/06,18:00:15,14.96,,15.06,15.05,15.04,14.86,19.102,12.616",
"2026/03/06,19:00:15,14.90,,15.06,15.07,15.02,14.86,18.564,12.616",
"2026/03/06,20:00:15,14.90,,15.06,15.07,15.02,14.86,18.564,12.616",
"2026/03/06,21:00:16,14.96,,15.06,15.07,15.04,14.86,18.564,12.600",
"2026/03/06,22:00:15,14.96,,15.06,15.07,15.02,14.86,18.564,12.584",
"2026/03/06,23:00:16,14.96,,15.02,15.09,15.02,14.86,18.564,12.552",
"2026/03/07,00:00:16,14.96,,15.00,15.03,15.02,14.86,18.564,12.520",
"2026/03/07,01:00:17,14.96,,15.00,15.05,15.04,14.86,17.488,12.504",
"2026/03/07,02:00:16,14.90,,15.00,15.03,14.98,14.86,17.488,12.480",
"2026/03/07,03:00:17,14.96,,15.00,15.03,14.96,14.84,16.950,12.456",
"2026/03/07,04:00:15,14.96,,15.00,14.99,14.96,14.75,17.488,12.416",
"2026/03/07,05:00:15,14.96,,15.00,14.99,14.96,14.79,16.412,12.400",
"2026/03/07,06:00:16,14.90,,15.00,14.99,14.96,14.77,16.950,12.360",
"2026/03/07,07:00:15,14.94,,14.98,14.99,14.96,14.77,17.488,12.416",
"2026/03/07,08:00:16,14.92,,14.98,14.99,14.96,14.77,18.026,13.192",
"2026/03/07,09:00:15,14.96,,14.98,14.97,14.96,14.77,19.640,14.400",
"2026/03/07,10:00:17,14.96,,15.00,14.97,14.96,14.75,21.254,14.312",
"2026/03/07,11:00:16,14.96,,15.00,14.99,14.96,14.75,22.330,14.032",
"2026/03/07,12:00:16,14.96,,15.00,14.97,14.96,14.75,22.868,13.952",
"2026/03/07,13:00:15,15.00,,15.00,14.97,14.96,14.75,22.868,14.040",
"2026/03/07,14:00:16,15.08,,15.00,14.97,14.90,14.73,22.330,14.032",
"2026/03/07,15:00:16,15.08,,14.95,14.97,14.90,14.75,22.868,14.040",
"2026/03/07,16:00:15,15.08,,15.08,15.03,14.92,14.73,22.330,14.056",
"2026/03/07,17:00:18,15.06,,15.06,15.03,14.92,14.73,22.330,13.664",
"2026/03/07,18:00:17,15.02,,15.10,15.03,15.02,14.79,19.640,13.448",
"2026/03/07,19:00:15,14.98,,15.06,15.09,15.04,14.86,17.488,12.632",
"2026/03/07,20:00:15,14.96,,15.04,15.05,15.02,14.81,16.950,12.616",
"2026/03/07,21:00:16,14.96,,15.04,15.03,15.02,14.79,16.412,12.600",
"2026/03/07,22:00:15,15.02,,15.12,15.09,15.00,14.86,16.412,12.600",
"2026/03/07,23:00:16,15.04,,15.06,15.09,15.02,14.86,15.874,12.592",
"2026/03/08,00:00:18,14.96,,15.02,15.03,15.02,14.86,17.488,12.520",
"2026/03/08,01:00:17,14.96,,15.00,15.03,14.98,14.79,15.874,12.568",
"2026/03/08,02:00:15,14.92,,15.00,14.99,14.96,14.86,15.336,12.520",
"2026/03/08,03:00:16,14.96,,14.98,14.97,14.96,14.77,15.336,12.520",
"2026/03/08,04:00:16,14.90,,14.93,14.99,14.98,14.79,15.336,12.512",
"2026/03/08,05:00:16,14.96,,15.04,15.03,15.00,14.79,15.336,12.480",
"2026/03/08,06:00:16,15.00,,15.00,15.01,14.98,14.79,14.260,12.456",
"2026/03/08,07:00:16,15.02,,15.02,15.03,15.02,14.79,14.798,12.736",
"2026/03/08,08:00:16,15.02,,15.02,15.03,15.00,14.81,17.488,14.048",
"2026/03/08,09:00:16,15.02,,15.06,15.05,15.00,14.81,20.178,14.024",
"2026/03/08,10:00:15,15.04,,15.04,15.05,15.00,14.79,20.716,14.000",
"2026/03/08,11:00:15,15.15,,15.06,15.03,15.02,14.75,21.254,13.944",
"2026/03/08,12:00:15,15.21,,15.06,15.03,15.02,14.73,20.716,14.040",
"2026/03/08,13:00:16,15.27,,15.10,15.03,14.96,14.73,20.716,14.000",
"2026/03/08,14:00:16,15.27,,15.06,15.03,15.02,14.73,21.792,14.000",
"2026/03/08,15:00:17,15.27,,14.95,15.01,15.02,14.79,23.406,13.936",
"2026/03/08,16:00:16,15.27,,15.00,14.97,14.96,14.86,22.868,13.936",
"2026/03/08,17:00:16,15.19,,15.00,15.03,14.92,14.81,22.330,13.496",
"2026/03/08,18:00:15,15.08,,15.00,14.97,14.90,14.79,19.640,13.120",
"2026/03/08,19:00:16,15.06,,15.06,14.97,14.96,14.81,18.564,12.616",
"2026/03/08,20:00:16,15.08,,15.06,14.97,14.96,14.81,17.488,12.616",
"2026/03/08,21:00:16,15.02,,15.06,15.09,14.94,14.79,17.488,12.608",
"2026/03/08,22:00:15,15.02,,15.12,15.09,15.00,14.79,16.950,12.608",
"2026/03/08,23:00:16,15.08,,15.08,15.13,15.11,14.86,16.412,12.584",
"2026/03/09,00:00:16,15.11,,15.12,15.11,15.02,14.86,16.950,12.568",
"2026/03/09,01:00:16,15.11,,15.10,15.09,15.04,14.86,15.336,12.520",
"2026/03/09,02:00:15,15.15,,15.12,15.15,15.09,14.88,15.336,12.520",
"2026/03/09,03:00:16,15.11,,15.12,15.13,15.09,14.92,14.798,12.504",
"2026/03/09,04:00:15,15.08,,15.12,15.11,15.13,14.92,14.798,12.480",
"2026/03/09,05:00:15,15.08,,15.12,15.13,15.09,14.92,14.260,12.440",
"2026/03/09,06:00:16,15.08,,15.08,15.09,15.02,14.79,14.260,12.416",
"2026/03/09,07:00:17,15.06,,15.06,15.05,14.96,14.73,14.260,12.808",
"2026/03/09,08:00:15,15.06,,15.08,15.11,15.06,14.79,18.564,13.936",
"2026/03/09,09:00:15,15.08,,15.06,15.03,15.02,14.86,22.330,13.944",
"2026/03/09,10:00:16,15.15,,15.08,15.09,15.02,14.86,23.944,13.936",
"2026/03/09,11:00:17,15.27,,15.08,15.09,15.02,14.86,23.406,13.904",
"2026/03/09,12:00:15,15.27,,15.10,15.09,15.02,14.86,23.406,14.048",
"2026/03/09,13:00:16,15.21,,15.12,15.09,15.06,14.86,23.944,14.000",
"2026/03/09,14:00:16,15.27,,15.10,15.09,15.04,14.88,25.558,13.960",
"2026/03/09,15:00:15,15.21,,15.12,15.09,15.02,14.86,25.020,13.672",
"2026/03/09,16:00:15,15.21,,15.19,15.09,15.02,14.86,24.482,13.592",
"2026/03/09,17:00:16,15.21,,15.19,15.09,15.02,14.86,24.482,13.424",
"2026/03/09,18:00:16,15.15,,15.12,15.09,15.02,14.84,21.792,13.032",
"2026/03/09,19:00:17,15.13,,15.12,15.07,15.02,14.86,19.640,12.640",
"2026/03/09,20:00:16,15.08,,15.12,15.09,15.02,14.86,18.564,12.640",
"2026/03/09,21:00:15,15.08,,15.12,15.15,15.02,14.86,18.564,12.616",
"2026/03/09,22:00:15,15.08,,15.12,15.15,15.09,14.84,18.026,12.608",
"2026/03/09,23:00:15,15.08,,15.12,15.15,15.11,14.86,17.488,12.600",
"2026/03/10,00:00:16,15.08,,15.12,15.15,15.06,14.84,16.950,12.568",
"2026/03/10,01:00:18,15.08,,15.12,15.11,15.09,14.92,16.950,12.552",
"2026/03/10,02:00:16,15.06,,15.10,15.09,15.09,14.90,16.412,12.520",
"2026/03/10,03:00:15,15.08,,15.12,15.15,15.11,14.92,16.412,12.488",
"2026/03/10,04:00:16,15.06,,15.12,15.15,15.11,14.92,16.412,12.480",
"2026/03/10,05:00:16,15.08,,15.10,15.13,15.09,14.90,15.874,12.448",
"2026/03/10,06:00:17,15.02,,15.06,15.11,15.06,14.86,14.798,12.400",
"2026/03/10,07:00:16,15.02,,15.08,15.09,15.09,14.86,15.336,12.680",
"2026/03/10,08:00:17,15.08,,15.06,15.09,15.04,14.86,18.564,13.936",
"2026/03/10,09:00:16,15.04,,15.06,15.09,15.04,14.86,20.716,14.016",
"2026/03/10,10:00:15,15.08,,15.08,15.09,15.04,14.86,21.254,14.008",
"2026/03/10,11:00:16,15.08,,15.08,15.11,15.04,14.86,20.716,14.024",
"2026/03/10,12:00:17,15.11,,15.12,15.09,15.06,14.86,20.716,14.136",
"2026/03/10,13:00:15,15.15,,15.10,15.09,15.09,14.86,19.640,14.120",
"2026/03/10,14:00:17,15.15,,15.12,15.09,15.06,14.86,20.716,14.024",
"2026/03/10,15:00:16,15.15,,15.12,15.09,15.09,14.86,22.330,14.024",
"2026/03/10,16:00:17,15.15,,15.12,15.09,15.09,14.81,22.868,13.920",
"2026/03/10,17:00:15,15.08,,15.12,15.15,15.09,14.79,22.868,13.640",
"2026/03/10,18:00:17,15.02,,15.12,15.15,15.02,14.77,19.640,13.304",
"2026/03/10,19:00:18,15.04,,15.12,15.11,15.09,14.77,18.564,12.568",
"2026/03/10,20:00:16,15.06,,15.12,15.13,15.09,14.90,17.488,12.632",
"2026/03/10,21:00:15,15.08,,15.12,15.15,15.09,14.90,16.412,12.600",
"2026/03/10,22:00:15,15.11,,15.12,15.09,15.09,14.86,16.412,12.592",
"2026/03/10,23:00:28,15.11,,15.12,15.09,15.09,14.86,16.412,12.568",
"2026/03/11,00:00:17,15.15,,15.12,15.15,15.09,14.92,14.260,12.520",
"2026/03/11,01:00:16,15.08,,15.12,15.15,15.09,14.90,13.184,12.520",
"2026/03/11,02:00:16,15.08,,15.12,15.15,15.11,14.90,13.722,12.512",
"2026/03/11,03:00:16,15.13,,15.12,15.13,15.09,14.92,13.184,12.488",
"2026/03/11,04:00:16,15.13,,15.12,15.13,15.11,14.92,12.646,12.440",
"2026/03/11,05:00:15,15.08,,15.12,15.13,15.09,14.90,12.108,12.416",
"2026/03/11,06:00:17,15.06,,15.12,15.09,15.09,14.90,12.108,12.368",
"2026/03/11,07:00:17,15.08,,15.10,15.09,15.09,14.88,13.184,12.976",
"2026/03/11,08:00:16,15.08,,15.10,15.09,15.09,14.86,17.488,14.240",
"2026/03/11,09:00:17,15.08,,15.10,15.09,15.09,14.86,20.716,14.000",
"2026/03/11,10:00:14,15.15,,15.06,15.09,15.09,14.86,21.792,13.952",
"2026/03/11,11:00:17,15.19,,15.10,15.09,15.06,14.86,22.330,14.016",
"2026/03/11,12:00:16,15.27,,15.08,15.09,15.02,14.86,20.716,14.016",
"2026/03/11,13:00:15,15.27,,15.08,15.11,15.06,14.86,21.254,14.104",
"2026/03/11,14:00:15,15.34,,15.12,15.09,15.09,14.86,22.330,14.024",
"2026/03/11,15:00:16,15.27,,15.12,15.09,15.04,14.86,22.868,13.944",
"2026/03/11,16:00:16,15.27,,15.10,15.09,15.04,14.86,23.944,13.952",
"2026/03/11,17:00:16,15.19,,15.12,15.09,15.04,14.86,25.020,13.592",
"2026/03/11,18:00:16,15.15,,15.14,15.09,15.06,14.86,21.792,13.352",
"2026/03/11,19:00:16,15.15,,15.14,15.09,15.06,14.84,19.640,12.632",
"2026/03/11,20:00:15,15.15,,15.12,15.09,15.04,14.86,18.026,12.632",
"2026/03/11,21:00:15,15.08,,15.14,15.09,15.04,14.86,16.950,12.616",
"2026/03/11,22:00:17,15.11,,15.12,15.11,15.04,14.86,15.336,12.592",
"2026/03/11,23:00:14,15.13,,15.12,15.13,15.04,14.86,16.412,12.584",
"2026/03/12,00:00:17,15.08,,15.12,15.15,15.02,14.86,15.336,12.552",
"2026/03/12,01:00:16,15.08,,15.12,15.11,15.09,14.86,15.336,12.520",
"2026/03/12,02:00:15,15.08,,15.12,15.15,15.09,14.86,14.260,12.520",
"2026/03/12,03:00:16,15.08,,15.12,15.09,15.09,14.86,14.798,12.480",
"2026/03/12,04:00:15,15.08,,15.08,15.11,15.09,14.86,14.260,12.464",
"2026/03/12,05:00:16,15.08,,15.06,15.11,15.09,14.88,14.798,12.432",
"2026/03/12,06:00:15,15.04,,15.06,15.09,15.09,14.84,14.260,12.400",
"2026/03/12,07:00:20,15.08,,15.10,15.11,15.09,14.86,14.798,12.776",
"2026/03/12,08:00:16,15.08,,15.12,15.09,15.09,14.92,17.488,13.840",
"2026/03/12,09:00:16,15.08,,15.12,15.09,15.09,14.86,22.330,14.048",
"2026/03/12,10:00:14,15.15,,15.12,15.09,15.09,14.86,23.944,13.920",
"2026/03/12,11:00:17,15.25,,15.10,15.11,15.09,14.86,23.944,13.904",
"2026/03/12,12:00:16,15.27,,15.12,15.13,15.04,14.86,23.406,14.040",
"2026/03/12,13:00:15,15.25,,15.12,15.09,15.04,14.86,22.868,14.024",
"2026/03/12,14:00:15,15.27,,15.12,15.11,15.02,14.86,23.406,13.944",
"2026/03/12,15:00:16,15.32,,15.12,15.11,15.06,14.86,25.020,13.936",
"2026/03/12,16:00:16,15.27,,15.12,15.09,15.06,14.86,25.558,13.896",
"2026/03/12,17:00:16,15.27,,15.12,15.11,15.06,14.86,25.558,13.544",
"2026/03/12,18:00:16,15.21,,15.12,15.11,15.02,14.86,23.406,13.544",
"2026/03/12,19:00:15,15.15,,15.19,15.09,15.04,14.86,20.716,12.632",
"2026/03/12,20:00:16,15.08,,15.12,15.15,15.06,14.81,19.640,12.632",
"2026/03/12,21:00:17,15.06,,15.12,15.11,15.04,14.81,18.564,12.640",
"2026/03/12,22:00:15,15.02,,15.12,15.13,15.09,14.84,18.564,12.616",
"2026/03/12,23:00:16,15.02,,15.08,15.09,15.02,14.86,18.564,12.608",
"2026/03/13,00:00:16,15.02,,15.06,15.09,15.09,14.86,18.026,12.584",
"2026/03/13,01:00:17,15.04,,15.06,15.09,15.06,14.86,17.488,12.568",
"2026/03/13,02:00:15,15.08,,15.08,15.09,15.09,14.86,16.950,12.520",
"2026/03/13,03:00:15,15.02,,15.06,15.09,15.09,14.86,16.412,12.504",
"2026/03/13,04:00:15,15.02,,15.06,15.09,15.04,14.86,15.336,12.480",
"2026/03/13,05:00:16,15.02,,15.06,15.09,15.06,14.86,15.336,12.424",
"2026/03/13,06:00:17,15.02,,15.06,15.09,15.02,14.86,15.336,12.400",
"2026/03/13,07:00:15,15.02,,15.06,15.05,15.02,14.84,15.336,12.648",
"2026/03/13,08:00:16,15.02,,15.06,15.09,15.02,14.79,16.950,13.736",
"2026/03/13,09:00:16,15.02,,15.04,15.07,15.02,14.81,20.716,14.040",
"2026/03/13,10:00:16,15.02,,15.06,15.07,15.02,14.79,21.792,14.056",
"2026/03/13,11:00:15,15.02,,15.04,15.03,15.02,14.81,21.792,14.024",
"2026/03/13,12:00:16,15.08,,15.06,15.05,15.04,14.79,20.716,14.040",
"2026/03/13,13:00:15,15.08,,15.06,15.07,15.02,14.79,21.254,14.024",
"2026/03/13,14:00:15,15.06,,15.06,15.07,15.02,14.84,22.868,14.016",
"2026/03/13,15:00:15,15.02,,15.08,15.07,15.02,14.81,22.868,13.512",
"2026/03/13,16:00:16,15.02,,15.06,15.09,15.02,14.81,22.868,14.696",
"2026/03/13,17:00:15,15.02,,15.02,15.03,15.02,14.86,22.868,13.736",
"2026/03/13,18:00:16,14.98,,15.04,15.07,15.02,14.84,20.716,13.544",
"2026/03/13,19:00:16,15.00,,15.00,15.03,15.00,14.79,18.026,12.616",
"2026/03/13,20:00:15,14.96,,15.00,15.03,15.00,14.79,17.488,12.616",
"2026/03/13,21:00:15,14.96,,15.02,15.03,14.96,14.79,16.412,12.512",
"2026/03/13,22:00:15,14.96,,15.00,15.03,14.96,14.77,15.336,12.592",
"2026/03/13,23:00:15,14.96,,15.00,15.01,14.96,14.75,14.798,12.584",
"2026/03/14,00:00:17,14.90,,14.93,14.97,14.96,14.73,15.336,12.552",
"2026/03/14,01:00:16,14.87,,14.93,14.97,14.92,14.73,14.260,12.520",
"2026/03/14,02:00:16,14.90,,14.93,14.97,14.92,14.73,14.798,12.512",
"2026/03/14,03:00:15,14.90,,14.93,14.97,14.90,14.73,14.260,12.496",
"2026/03/14,04:00:16,14.90,,14.93,14.94,14.90,14.73,14.260,12.464",
"2026/03/14,05:00:16,14.83,,14.87,14.90,14.87,14.69,14.260,12.432",
"2026/03/14,06:00:16,14.85,,14.87,14.90,14.87,14.67,14.798,12.376",
"2026/03/14,07:00:16,14.83,,14.87,14.90,14.83,14.65,15.336,13.096",
"2026/03/14,08:00:16,14.83,,14.87,14.90,14.83,14.67,18.564,14.384",
"2026/03/14,09:00:16,14.83,,14.87,14.90,14.83,14.67,21.254,14.048",
"2026/03/14,10:00:16,14.90,,14.87,14.90,14.87,14.67,21.792,14.040",
"2026/03/14,11:00:15,14.94,,14.87,14.90,14.83,14.67,21.792,14.016",
"2026/03/14,12:00:16,14.96,,14.93,14.90,14.85,14.65,21.254,14.144",
"2026/03/14,13:00:17,15.02,,14.93,14.90,14.87,14.65,20.716,14.152",
"2026/03/14,14:00:16,15.02,,14.93,14.90,14.85,14.67,21.792,14.032",
"2026/03/14,15:00:16,15.04,,14.91,14.90,14.87,14.67,23.406,13.912",
"2026/03/14,16:00:16,15.04,,14.93,14.90,14.90,14.67,23.944,13.952",
"2026/03/14,17:00:15,15.02,,14.93,14.90,14.85,14.67,24.482,13.528",
"2026/03/14,18:00:16,14.96,,14.93,14.90,14.90,14.67,21.792,13.352",
"2026/03/14,19:00:15,14.90,,14.91,14.90,14.85,14.67,19.640,12.640",
"2026/03/14,20:00:16,14.90,,14.87,14.90,14.83,14.65,19.102,12.648",
"2026/03/14,21:00:17,14.85,,14.87,14.90,14.83,14.67,19.102,12.648",
"2026/03/14,22:00:15,14.85,,14.91,14.90,14.87,14.67,18.564,12.608",
"2026/03/14,23:00:15,14.90,,14.91,14.90,14.90,14.69,18.564,12.608",
"2026/03/15,00:00:17,14.90,,14.87,14.90,14.90,14.67,19.640,12.592",
"2026/03/15,01:00:14,14.94,,14.93,14.90,14.90,14.67,17.488,12.568",
"2026/03/15,02:00:17,14.96,,14.93,14.90,14.87,14.67,16.950,12.520",
"2026/03/15,03:00:17,15.00,,14.98,14.92,14.90,14.67,16.950,12.512",
"2026/03/15,04:00:15,15.00,,14.98,14.97,14.90,14.71,16.412,12.368",
"2026/03/15,05:00:16,14.98,,14.95,14.97,14.90,14.69,16.412,12.424",
"2026/03/15,06:00:15,15.00,,14.93,14.97,14.90,14.69,16.412,12.416",
"2026/03/15,07:00:16,14.98,,15.00,14.97,14.92,14.67,16.950,12.976",
"2026/03/15,08:00:15,15.00,,15.00,14.97,14.90,14.67,20.716,14.000",
"2026/03/15,09:00:15,15.06,,15.00,14.97,14.90,14.69,22.868,13.952",
"2026/03/15,10:00:16,15.08,,15.00,14.97,14.90,14.67,23.406,13.936",
"2026/03/15,11:00:16,15.15,,15.02,14.97,14.90,14.67,23.406,13.944",
"2026/03/15,12:00:17,15.21,,15.04,14.97,14.90,14.67,22.868,14.024",
"2026/03/15,13:00:17,15.29,,15.06,14.99,14.90,14.67,22.868,14.056",
"2026/03/15,14:00:16,15.34,,15.08,15.03,14.94,14.69,23.406,14.056",
"2026/03/15,15:00:17,15.36,,15.12,15.03,14.92,14.67,25.020,13.952",
"2026/03/15,16:00:15,15.29,,15.19,15.03,14.90,14.67,25.020,13.592",
"2026/03/15,17:00:15,15.21,,15.19,15.03,14.94,14.71,23.406,13.912",
"2026/03/15,18:00:15,15.21,,15.21,15.05,14.92,14.73,21.792,12.848",
"2026/03/15,19:00:17,15.21,,15.19,15.09,14.92,14.73,20.716,12.648",
"2026/03/15,20:00:15,15.19,,15.19,15.09,14.96,14.73,19.640,12.648",
"2026/03/15,21:00:15,15.13,,15.19,15.13,14.98,14.73,19.640,12.640",
"2026/03/15,22:00:16,15.15,,15.19,15.22,14.96,14.73,19.640,12.520",
"2026/03/15,23:00:17,15.15,,15.16,15.15,15.02,14.73,18.564,12.520",
"2026/03/16,00:00:15,15.15,,15.16,15.18,14.96,14.73,19.102,12.584",
"2026/03/16,01:00:15,15.13,,15.12,15.15,15.02,14.73,18.026,12.552",
"2026/03/16,02:00:16,15.11,,15.14,15.15,14.96,14.73,17.488,12.520",
"2026/03/16,03:00:15,15.08,,15.12,15.15,14.96,14.73,17.488,12.504",
"2026/03/16,04:00:15,15.08,,15.12,15.15,14.96,14.73,16.950,12.464",
"2026/03/16,05:00:16,15.17,,15.12,15.15,14.96,14.69,16.412,12.400",
"2026/03/16,06:00:16,15.15,,15.12,15.13,15.02,14.73,16.950,12.400",
"2026/03/16,07:00:15,15.08,,15.12,15.15,15.09,14.73,17.488,12.912",
"2026/03/16,08:00:16,15.08,,15.12,15.13,15.06,14.73,21.254,14.184",
"2026/03/16,09:00:17,15.15,,15.12,15.15,15.02,14.73,23.944,13.944",
"2026/03/16,10:00:15,15.15,,15.14,15.13,14.96,14.71,25.020,13.936",
"2026/03/16,11:00:16,15.21,,15.12,15.15,14.96,14.73,24.482,13.984",
"2026/03/16,12:00:16,15.27,,15.14,15.15,14.92,14.69,23.406,13.952",
"2026/03/16,13:00:15,15.32,,15.12,15.15,14.92,14.69,23.944,14.112",
"2026/03/16,14:00:16,15.34,,15.12,15.13,14.96,14.71,25.020,13.952",
"2026/03/16,15:00:16,15.36,,15.19,15.15,14.92,14.69,26.096,13.920",
"2026/03/16,16:00:16,15.36,,15.25,15.15,14.90,14.69,27.172,13.856",
"2026/03/16,17:00:15,15.40,,15.25,15.15,14.94,14.71,26.634,13.576",
"2026/03/16,18:00:16,15.36,,15.27,15.15,14.96,14.73,24.482,13.440",
"2026/03/16,19:00:15,15.32,,15.33,15.15,15.06,14.67,21.792,12.648",
"2026/03/16,20:00:15,15.27,,15.33,15.20,15.02,14.73,21.254,12.648",
"2026/03/16,21:00:16,15.27,,15.31,15.22,15.02,14.67,20.716,12.648",
"2026/03/16,22:00:15,15.27,,15.29,15.28,15.04,14.73,19.640,12.632",
"2026/03/16,23:00:16,15.27,,15.27,15.28,15.06,14.67,18.564,12.608",
"2026/03/17,00:00:16,15.27,,15.29,15.28,15.09,14.67,18.564,12.584",
"2026/03/17,01:00:16,15.27,,15.27,15.28,14.96,14.65,18.026,12.568",
"2026/03/17,02:00:17,15.27,,15.25,15.22,14.90,14.63,17.488,12.520",
"2026/03/17,03:00:16,15.21,,15.25,15.26,14.90,14.65,17.488,12.504",
"2026/03/17,04:00:16,15.21,,15.25,15.26,14.90,14.67,16.412,12.480",
"2026/03/17,05:00:16,15.21,,15.25,15.28,14.96,14.67,16.412,12.440",
"2026/03/17,06:00:16,15.21,,15.25,15.26,15.17,14.67,16.412,12.400",
"2026/03/17,07:00:15,15.21,,15.23,15.24,15.21,14.69,16.412,13.000",
"2026/03/17,08:00:17,15.21,,15.25,15.22,15.19,14.71,20.716,13.800",
"2026/03/17,09:00:16,15.25,,15.21,15.22,15.21,14.73,24.482,13.920",
"2026/03/17,10:00:15,15.34,,15.25,15.22,15.21,14.71,25.558,13.848",
"2026/03/17,11:00:15,15.34,,15.25,15.22,15.21,14.67,25.558,13.944",
"2026/03/17,12:00:16,15.44,,15.25,15.24,15.19,14.67,25.558,13.952",
"2026/03/17,13:00:16,15.44,,15.25,15.22,15.21,14.63,27.172,13.872",
"2026/03/17,14:00:17,15.46,,15.25,15.22,15.11,14.67,27.710,13.704",
"2026/03/17,15:00:16,15.48,,15.25,15.22,15.02,14.67,28.248,13.800",
"2026/03/17,16:00:16,15.46,,15.33,15.22,15.11,14.67,28.248,13.888",
"2026/03/17,17:00:15,15.42,,15.37,15.24,15.09,14.67,27.172,13.512",
"2026/03/17,18:00:16,15.40,,15.37,15.28,15.17,14.67,25.558,13.336",
"2026/03/17,19:00:16,15.42,,15.40,15.28,15.21,14.73,21.254,12.632",
"2026/03/17,20:00:16,15.40,,15.37,15.32,15.21,14.73,19.102,12.648",
"2026/03/17,21:00:16,15.38,,15.37,15.41,15.21,14.73,18.564,12.616",
"2026/03/17,22:00:17,15.34,,15.37,15.34,15.23,14.73,18.564,12.512",
"2026/03/17,23:00:16,15.36,,15.37,15.41,15.21,14.92,17.488,12.584",
"2026/03/18,00:00:16,15.34,,15.37,15.39,15.21,14.69,17.488,12.584",
"2026/03/18,01:00:16,15.34,,15.35,15.34,15.19,14.67,16.950,12.552",
"2026/03/18,02:00:16,15.34,,15.33,15.34,15.15,14.63,16.950,12.520",
"2026/03/18,03:00:15,15.34,,15.33,15.34,14.96,14.67,16.950,12.488",
"2026/03/18,04:00:17,15.29,,15.31,15.34,15.13,14.67,16.950,12.480",
"2026/03/18,05:00:16,15.27,,15.31,15.34,15.19,14.67,16.950,12.432",
"2026/03/18,06:00:17,15.27,,15.31,15.34,15.21,14.73,17.488,12.408",
"2026/03/18,07:00:15,15.32,,15.31,15.34,15.21,14.81,18.564,12.616",
"2026/03/18,08:00:16,15.27,,15.31,15.34,15.27,14.84,19.640,13.032",
"2026/03/18,09:00:15,15.27,,15.31,15.34,15.27,14.86,19.640,12.968",
"2026/03/18,10:00:16,15.32,,15.31,15.34,15.27,14.73,21.254,13.288",
"2026/03/18,11:00:16,15.27,,15.33,15.34,15.21,14.69,21.254,13.504",
"2026/03/18,12:00:15,15.27,,15.31,15.32,15.27,14.73,20.716,13.864",
"2026/03/18,13:00:15,15.29,,15.31,15.34,15.21,14.73,21.254,13.768",
"2026/03/18,14:00:15,15.21,,15.31,15.30,15.21,14.71,21.254,13.728",
"2026/03/18,15:00:17,15.27,,15.31,15.28,15.21,14.67,22.330,13.960",
"2026/03/18,16:00:17,15.29,,15.31,15.28,15.15,14.67,22.868,13.800",
"2026/03/18,17:00:16,15.25,,15.31,15.28,15.19,14.71,22.868,13.168",
"2026/03/18,18:00:16,15.23,,15.31,15.28,15.15,14.71,22.868,12.640",
"2026/03/18,19:00:16,15.27,,15.29,15.28,15.19,14.75,23.944,12.680",
"2026/03/18,20:00:16,15.27,,15.31,15.28,15.21,14.77,23.406,12.640",
"2026/03/18,21:00:15,15.27,,15.31,15.28,15.21,14.79,24.482,12.680",
"2026/03/18,22:00:16,15.29,,15.31,15.28,15.21,14.79,23.944,12.680",
"2026/03/18,23:00:15,15.32,,15.25,15.28,15.21,14.79,23.944,12.648",
"2026/03/19,00:00:16,15.34,,15.25,15.28,15.23,14.86,23.944,12.648",
"2026/03/19,01:00:18,15.34,,15.31,15.28,15.21,14.86,23.406,12.616",
"2026/03/19,02:00:15,15.27,,15.31,15.28,15.15,14.71,21.792,12.592",
"2026/03/19,03:00:16,15.27,,15.33,15.28,15.11,14.79,21.792,12.520",
"2026/03/19,04:00:15,15.27,,15.31,15.26,15.15,14.73,20.716,12.464",
"2026/03/19,05:00:15,15.23,,15.31,15.26,15.15,14.71,19.640,12.440",
"2026/03/19,06:00:16,15.27,,15.31,15.26,15.15,14.75,20.716,12.416",
"2026/03/19,07:00:15,15.25,,15.31,15.24,15.15,14.79,20.716,12.616",
"2026/03/19,08:00:15,15.21,,15.25,15.24,15.19,14.77,21.792,13.000",
"2026/03/19,09:00:15,15.27,,15.27,15.26,15.21,14.84,23.944,13.848",
"2026/03/19,10:00:15,15.34,,15.25,15.28,15.21,14.90,26.096,13.912",
"2026/03/19,11:00:16,15.34,,15.27,15.28,15.21,14.86,26.634,13.792",
"2026/03/19,12:00:17,15.44,,15.25,15.28,15.23,14.98,26.096,13.960",
"2026/03/19,13:00:16,15.53,,15.25,15.28,15.21,14.86,26.096,13.952",
"2026/03/19,14:00:16,15.59,,15.27,15.28,15.21,14.84,26.634,13.944",
"2026/03/19,15:00:16,15.59,,15.31,15.28,15.21,14.79,27.172,13.800",
"2026/03/19,16:00:15,15.63,,15.33,15.28,15.21,14.79,27.710,13.800",
"2026/03/19,17:00:15,15.53,,15.37,15.30,15.21,14.79,27.172,13.424",
"2026/03/19,18:00:16,15.50,,15.48,15.28,15.23,14.86,25.020,13.512",
"2026/03/19,19:00:15,15.46,,15.48,15.34,15.27,14.98,22.868,12.648",
"2026/03/19,20:00:16,15.46,,15.44,15.39,15.27,14.98,21.792,12.648",
"2026/03/19,21:00:15,15.46,,15.44,15.43,15.30,14.98,20.716,12.640",
"2026/03/19,22:00:16,15.42,,15.44,15.41,15.30,14.98,19.640,12.616",
"2026/03/19,23:00:16,15.40,,15.44,15.41,15.27,15.00,19.640,12.616",
"2026/03/20,00:00:15,15.42,,15.44,15.47,15.30,14.79,18.564,12.592",
"2026/03/20,01:00:15,15.40,,15.42,15.41,15.32,14.84,18.026,12.592",
"2026/03/20,02:00:15,15.40,,15.40,15.41,15.30,14.86,17.488,12.488",
"2026/03/20,03:00:16,15.40,,15.42,15.41,15.21,14.81,17.488,12.520",
"2026/03/20,04:00:15,15.34,,15.42,15.41,15.19,14.81,17.488,12.424",
"2026/03/20,05:00:16,15.34,,15.37,15.41,15.15,14.79,17.488,12.488",
"2026/03/20,06:00:16,15.40,,15.37,15.41,15.15,14.79,17.488,12.440",
"2026/03/20,07:00:17,15.34,,15.37,15.39,15.25,14.92,18.564,13.032",
"2026/03/20,08:00:16,15.34,,15.37,15.41,15.34,14.92,22.868,14.120",
"2026/03/20,09:00:15,15.36,,15.37,15.41,15.36,14.98,25.020,13.936",
"2026/03/20,10:00:15,15.46,,15.42,15.41,15.34,15.04,26.634,13.888",
"2026/03/20,11:00:16,15.46,,15.37,15.41,15.34,15.04,27.172,13.800",
"2026/03/20,12:00:15,15.50,,15.37,15.41,15.34,14.98,25.020,13.920",
"2026/03/20,13:00:15,15.59,,15.37,15.41,15.34,15.04,25.020,14.016",
"2026/03/20,14:00:15,15.55,,15.42,15.41,15.34,15.11,25.020,13.848",
"2026/03/20,15:00:15,15.59,,15.42,15.41,15.34,14.94,26.096,13.984",
"2026/03/20,16:00:16,15.59,,15.44,15.41,15.34,14.94,26.096,13.800",
"2026/03/20,17:00:15,15.57,,15.44,15.41,15.34,14.94,26.096,13.440",
"2026/03/20,18:00:15,15.53,,15.50,15.41,15.34,14.98,25.020,13.424",
"2026/03/20,19:00:16,15.53,,15.50,15.41,15.34,14.98,22.330,12.520",
"2026/03/20,20:00:15,15.46,,15.50,15.43,15.34,15.04,21.254,12.656",
"2026/03/20,21:00:16,15.46,,15.48,15.41,15.34,15.13,20.716,12.648",
"2026/03/20,22:00:16,15.46,,15.44,15.47,15.38,15.13,19.640,12.512",
"2026/03/20,23:00:16,15.46,,15.44,15.47,15.40,15.11,18.564,12.608",
"2026/03/21,00:00:16,15.42,,15.44,15.47,15.40,15.11,18.564,12.584",
"2026/03/21,01:00:16,15.44,,15.44,15.47,15.40,15.09,18.026,12.568",
"2026/03/21,02:00:14,15.40,,15.44,15.47,15.40,14.98,18.026,12.520",
"2026/03/21,03:00:16,15.40,,15.42,15.43,15.38,14.92,18.026,12.520",
"2026/03/21,04:00:15,15.34,,15.37,15.41,15.40,14.88,18.564,12.504",
"2026/03/21,05:00:15,15.36,,15.37,15.41,15.38,14.90,18.564,12.464",
"2026/03/21,06:00:16,15.40,,15.37,15.41,15.40,14.86,17.488,12.416",
"2026/03/21,07:00:16,15.38,,15.37,15.41,15.40,14.92,17.488,12.736",
"2026/03/21,08:00:15,15.36,,15.37,15.41,15.38,14.94,18.564,13.800",
"2026/03/21,09:00:15,15.42,,15.42,15.41,15.40,15.04,23.406,13.952",
"2026/03/21,10:00:15,15.55,,15.42,15.41,15.38,15.11,26.634,13.872",
"2026/03/21,11:00:16,15.78,,15.44,15.41,15.38,15.17,25.558,13.936",
"2026/03/21,12:00:16,15.65,,15.44,15.45,15.40,15.17,23.944,13.984",
"2026/03/21,13:00:16,15.84,,15.44,15.41,15.40,15.13,25.020,13.936",
"2026/03/21,14:00:15,15.84,,15.50,15.47,15.40,15.17,26.096,13.936",
"2026/03/21,15:00:15,15.84,,15.50,15.47,15.38,15.17,27.172,13.768",
"2026/03/21,16:00:16,15.82,,15.50,15.47,15.38,15.11,27.172,13.800",
"2026/03/21,17:00:15,15.78,,15.56,15.47,15.40,15.11,27.710,13.504",
"2026/03/21,18:00:16,15.84,,15.63,15.45,15.36,15.11,25.020,13.472",
"2026/03/21,19:00:17,15.78,,15.63,15.49,15.34,15.13,21.792,12.648",
"2026/03/21,20:00:16,15.76,,15.71,15.53,15.40,15.15,19.640,12.632",
"2026/03/21,21:00:15,15.76,,15.73,15.59,15.40,15.15,19.102,12.632",
"2026/03/21,22:00:16,15.71,,15.69,15.59,15.40,15.17,18.564,12.608",
"2026/03/21,23:00:18,15.74,,15.69,15.72,15.42,15.17,18.564,12.600",
"2026/03/22,00:00:16,15.69,,15.69,15.72,15.42,15.17,19.640,12.568",
"2026/03/22,01:00:16,15.69,,15.69,15.66,15.40,15.02,18.564,12.568",
"2026/03/22,02:00:15,15.65,,15.69,15.66,15.38,15.04,19.102,12.552",
"2026/03/22,03:00:16,15.67,,15.69,15.72,15.40,15.11,19.640,12.520",
"2026/03/22,04:00:16,15.65,,15.69,15.66,15.38,15.09,19.102,12.488",
"2026/03/22,05:00:17,15.65,,15.69,15.68,15.40,15.04,18.564,12.472",
"2026/03/22,06:00:17,15.61,,15.65,15.66,15.44,15.04,19.102,12.288",
"2026/03/22,07:00:16,15.63,,15.65,15.68,15.44,15.15,19.640,12.936",
"2026/03/22,08:00:16,15.65,,15.63,15.66,15.46,15.17,21.254,13.104",
"2026/03/22,09:00:17,15.65,,15.65,15.66,15.59,15.17,21.254,13.096",
"2026/03/22,10:00:16,15.74,,15.67,15.68,15.63,15.17,23.944,14.160",
"2026/03/22,11:00:16,15.78,,15.69,15.70,15.65,15.19,27.172,13.864",
"2026/03/22,12:00:16,15.84,,15.69,15.68,15.65,15.17,28.248,13.424",
"2026/03/22,13:00:16,15.84,,15.69,15.66,15.65,15.17,29.324,13.896",
"2026/03/22,14:00:17,15.78,,15.71,15.66,15.65,15.17,26.096,13.760",
"2026/03/22,15:00:16,15.71,,15.75,15.72,15.59,15.11,23.944,13.800",
"2026/03/22,16:00:16,15.59,,15.77,15.72,15.46,15.17,22.330,13.656",
"2026/03/22,17:00:15,15.63,,15.75,15.70,15.53,15.11,21.792,13.312",
"2026/03/22,18:00:16,15.67,,15.73,15.70,15.44,15.11,20.716,12.704",
"2026/03/22,19:00:15,15.67,,15.69,15.70,15.53,15.15,20.716,12.616",
"2026/03/22,20:00:16,15.65,,15.71,15.68,15.53,15.15,19.640,12.616",
"2026/03/22,21:00:16,15.65,,15.73,15.68,15.59,15.17,19.640,12.616",
"2026/03/22,22:00:17,15.71,,15.69,15.72,15.63,15.17,19.640,12.616",
"2026/03/22,23:00:15,15.48,,15.71,15.72,15.59,15.17,19.640,12.608",
"2026/03/23,00:00:15,15.55,,15.75,15.72,15.65,15.17,20.716,12.576",
"2026/03/23,01:00:16,15.59,,15.69,15.72,15.65,15.23,19.640,12.480",
"2026/03/23,02:00:15,15.63,,15.69,15.72,15.65,15.17,20.716,12.552",
"2026/03/23,03:00:15,15.65,,15.69,15.72,15.61,15.17,19.640,12.520",
"2026/03/23,04:00:15,15.61,,15.69,15.72,15.59,15.17,19.640,12.504",
"2026/03/23,05:00:16,15.63,,15.69,15.72,15.57,15.17,19.640,12.456",
"2026/03/23,06:00:15,15.65,,15.69,15.68,15.48,15.11,19.102,12.424",
"2026/03/23,07:00:16,15.61,,15.63,15.70,15.51,15.11,20.716,12.520",
"2026/03/23,08:00:15,15.65,,15.69,15.72,15.55,15.11,21.792,13.312",
"2026/03/23,09:00:16,15.69,,15.69,15.72,15.59,15.15,25.020,14.472",
"2026/03/23,10:00:16,15.78,,15.69,15.72,15.61,15.17,25.558,14.408",
"2026/03/23,11:00:15,15.84,,15.69,15.72,15.65,15.17,27.172,13.936",
"2026/03/23,12:00:15,15.97,,15.69,15.70,15.65,15.21,26.096,14.016",
"2026/03/23,13:00:15,16.01,,15.69,15.66,15.63,15.19,25.558,13.952",
"2026/03/23,14:00:16,16.07,,15.69,15.70,15.65,15.07,26.096,13.952",
"2026/03/23,15:00:17,15.88,,15.69,15.66,15.65,15.15,27.172,13.848",
"2026/03/23,16:00:17,15.84,,15.71,15.70,15.59,15.15,28.248,13.872",
"2026/03/23,17:00:16,15.78,,15.69,15.68,15.51,15.11,27.172,13.496",
"2026/03/23,18:00:17,15.74,,15.69,15.68,15.48,15.11,26.096,13.464",
"2026/03/23,19:00:15,15.71,,15.71,15.72,15.53,15.11,22.868,12.648",
"2026/03/23,20:00:17,15.78,,15.75,15.68,15.55,15.11,22.868,12.648",
"2026/03/23,21:00:16,15.78,,15.75,15.70,15.63,15.13,22.330,12.648",
"2026/03/23,22:00:15,15.78,,15.75,15.72,15.65,15.23,20.716,12.632",
"2026/03/23,23:00:15,15.76,,15.75,15.72,15.65,15.32,19.640,12.616",
"2026/03/24,00:00:16,15.74,,15.75,15.74,15.65,15.23,20.178,12.584",
"2026/03/24,01:00:16,15.74,,15.75,15.76,15.72,15.30,19.640,12.568",
"2026/03/24,02:00:16,15.71,,15.75,15.78,15.72,15.30,18.564,12.552",
"2026/03/24,03:00:15,15.71,,15.73,15.72,15.65,15.19,18.564,12.520",
"2026/03/24,04:00:15,15.71,,15.73,15.78,15.65,15.15,17.488,12.488",
"2026/03/24,05:00:15,15.71,,15.71,15.72,15.69,15.17,17.488,12.464",
"2026/03/24,06:00:15,15.78,,15.71,15.72,15.69,15.17,17.488,12.424",
"2026/03/24,07:00:15,15.78,,15.75,15.72,15.72,15.17,18.564,13.104",
"2026/03/24,08:00:15,15.80,,15.75,15.74,15.69,15.23,22.868,14.200",
"2026/03/24,09:00:16,15.88,,15.75,15.74,15.72,15.19,25.020,13.840",
"2026/03/24,10:00:16,16.05,,15.77,15.78,15.69,15.23,28.248,13.888",
"2026/03/24,11:00:17,16.07,,15.82,15.78,15.72,15.30,27.710,13.872",
"2026/03/24,12:00:16,16.09,,15.82,15.78,15.72,15.53,26.096,13.936",
"2026/03/24,13:00:15,16.09,,15.88,15.83,15.74,15.42,26.096,13.936",
"2026/03/24,14:00:16,16.16,,15.86,15.85,15.76,15.19,26.634,13.960",
"2026/03/24,15:00:15,16.28,,15.88,15.85,15.72,15.53,28.786,13.896",
"2026/03/24,16:00:17,16.16,,15.88,15.85,15.72,15.48,28.248,13.544",
"2026/03/24,17:00:16,16.16,,15.90,15.85,15.72,15.48,28.248,13.368",
"2026/03/24,18:00:15,16.16,,16.00,15.85,15.72,15.48,26.096,13.544",
"2026/03/24,19:00:16,16.18,,16.00,15.85,15.72,15.44,23.944,12.640",
"2026/03/24,20:00:15,16.18,,16.00,15.91,15.74,15.34,22.868,12.664",
"2026/03/24,21:00:16,16.13,,16.07,15.91,15.78,15.36,21.792,12.640",
"2026/03/24,22:00:16,16.11,,16.07,15.97,15.78,15.46,21.792,12.632",
"2026/03/24,23:00:16,16.13,,16.07,16.03,15.78,15.30,22.330,12.632",
"2026/03/25,00:00:16,16.09,,16.07,16.06,15.78,15.23,22.868,12.616",
"2026/03/25,01:00:16,16.09,,16.09,16.03,15.78,15.23,22.868,12.616",
"2026/03/25,02:00:17,16.13,,16.09,16.08,15.76,15.25,22.868,12.584",
"2026/03/25,03:00:16,16.09,,16.11,16.03,15.78,15.30,22.330,12.568",
"2026/03/25,04:00:17,16.09,,16.09,16.06,15.74,15.30,22.330,12.520",
"2026/03/25,05:00:16,16.07,,16.09,16.10,15.74,15.36,21.792,12.464",
"2026/03/25,06:00:15,16.09,,16.11,16.06,15.72,15.36,20.716,12.440",
"2026/03/25,07:00:15,15.97,,16.09,16.06,15.72,15.38,19.640,12.440",
"2026/03/25,08:00:15,16.05,,16.07,16.08,15.72,15.46,21.254,12.560",
"2026/03/25,09:00:15,16.05,,16.07,16.08,15.78,15.44,20.716,12.680",
"2026/03/25,10:00:15,16.05,,16.07,16.10,15.84,15.48,20.716,13.024",
"2026/03/25,11:00:15,16.09,,16.07,16.10,15.90,15.55,21.254,13.208",
"2026/03/25,12:00:16,16.09,,16.07,16.10,15.99,15.53,22.868,13.800",
"2026/03/25,13:00:16,16.16,,16.09,16.10,15.99,15.44,25.020,13.664",
"2026/03/25,14:00:16,16.16,,16.13,16.10,16.03,15.42,24.482,13.968",
"2026/03/25,15:00:15,16.09,,16.13,16.12,16.03,15.42,22.868,13.664",
"2026/03/25,16:00:16,16.09,,16.13,16.12,15.88,15.36,22.330,13.960",
"2026/03/25,17:00:16,16.09,,16.13,16.12,15.82,15.36,22.330,13.448",
"2026/03/25,18:00:15,16.03,,16.13,16.10,15.86,15.34,21.792,13.192",
"2026/03/25,19:00:15,16.03,,16.11,16.10,15.90,15.34,20.716,12.632",
"2026/03/25,20:00:16,16.09,,16.13,16.10,15.84,15.36,20.716,12.648",
"2026/03/25,21:00:15,16.09,,16.11,16.10,15.90,15.38,20.716,12.616",
"2026/03/25,22:00:17,16.03,,16.07,16.12,15.97,15.44,19.640,12.616",
"2026/03/25,23:00:16,16.05,,16.09,16.12,16.03,15.48,20.716,12.616",
"2026/03/26,00:00:15,16.03,,16.07,16.10,16.05,15.48,19.640,12.488",
"2026/03/26,01:00:17,16.07,,16.09,16.12,16.09,15.42,19.102,12.552",
"2026/03/26,02:00:15,16.09,,16.13,16.12,16.03,15.48,19.102,12.568",
"2026/03/26,03:00:16,16.09,,16.13,16.10,16.03,15.42,19.102,12.440",
"2026/03/26,04:00:15,16.09,,16.13,16.12,16.01,15.42,20.178,12.520",
"2026/03/26,05:00:17,16.11,,16.13,16.16,16.03,15.46,19.640,12.488",
"2026/03/26,06:00:16,16.09,,16.13,16.16,16.01,15.42,20.178,12.440",
"2026/03/26,07:00:16,16.09,,16.13,16.14,16.07,15.42,19.640,12.592",
"2026/03/26,08:00:15,16.22,,16.19,16.20,16.05,15.40,20.716,12.912",
"2026/03/26,09:00:15,16.24,,16.19,16.14,16.05,15.44,24.482,13.768",
"2026/03/26,10:00:16,16.28,,16.24,16.16,16.03,15.48,26.096,13.936",
"2026/03/26,11:00:17,16.34,,16.28,16.16,16.07,15.48,27.172,13.800",
"2026/03/26,12:00:15,16.34,,16.32,16.22,16.11,15.51,27.172,13.632",
"2026/03/26,13:00:16,16.41,,16.32,16.22,16.09,15.51,27.172,13.864",
"2026/03/26,14:00:17,16.47,,16.26,16.24,16.03,15.48,27.172,13.800",
"2026/03/26,15:00:18,16.47,,16.30,16.22,15.97,15.48,27.172,13.800",
"2026/03/26,16:00:15,16.49,,16.32,16.16,15.97,15.42,27.710,13.848",
"2026/03/26,17:00:16,16.47,,16.34,16.10,15.97,15.36,28.248,13.480",
"2026/03/26,18:00:16,16.41,,16.32,16.10,15.99,15.36,26.096,13.480",
"2026/03/26,19:00:15,16.39,,16.26,16.16,15.97,15.36,23.944,12.640",
"2026/03/26,20:00:15,16.34,,16.30,16.16,15.99,15.42,22.868,12.648",
"2026/03/26,21:00:17,16.34,,16.32,16.16,15.97,15.40,21.792,12.648",
"2026/03/26,22:00:15,16.34,,16.32,16.22,16.05,15.42,21.254,12.616",
"2026/03/26,23:00:16,16.28,,16.32,16.22,16.09,15.42,20.716,12.488",
"2026/03/27,00:00:17,16.30,,16.32,16.29,16.14,15.46,19.102,12.584",
"2026/03/27,01:00:16,16.30,,16.32,16.31,16.16,15.48,19.640,12.568",
"2026/03/27,02:00:15,16.30,,16.28,16.35,16.22,15.46,18.564,12.552",
"2026/03/27,03:00:16,16.28,,16.26,16.31,16.24,15.42,18.564,12.520",
"2026/03/27,04:00:15,16.34,,16.32,16.31,16.22,15.53,18.564,12.488",
"2026/03/27,05:00:16,16.34,,16.32,16.29,16.22,15.46,18.026,12.464",
"2026/03/27,06:00:16,16.34,,16.32,16.31,16.28,15.53,18.564,12.400",
"2026/03/27,07:00:15,16.34,,16.32,16.33,16.22,15.55,19.102,13.008",
"2026/03/27,08:00:15,16.34,,16.32,16.33,16.26,15.65,23.406,14.232",
"2026/03/27,09:00:16,16.47,,16.32,16.35,16.22,15.61,27.172,13.800",
"2026/03/27,10:00:15,16.53,,16.32,16.35,16.22,15.74,27.710,13.800",
"2026/03/27,11:00:17,16.60,,16.32,16.35,16.22,15.67,27.172,13.800",
"2026/03/27,12:00:15,16.58,,16.38,16.33,16.22,15.67,26.634,13.944",
"2026/03/27,13:00:15,16.68,,16.38,16.35,16.24,15.69,26.634,13.936",
"2026/03/27,14:00:15,16.72,,16.43,16.35,16.22,15.69,28.248,13.800",
"2026/03/27,15:00:16,16.74,,16.47,16.35,16.26,15.69,29.862,13.704",
"2026/03/27,16:00:15,16.74,,16.49,16.41,16.28,15.61,30.938,13.504",
"2026/03/27,17:00:16,16.77,,16.49,16.41,16.26,15.55,30.400,13.288",
"2026/03/27,18:00:16,16.72,,16.51,16.41,16.26,15.55,27.710,13.512",
"2026/03/27,19:00:15,16.66,,16.51,16.43,16.28,15.61,23.406,12.608",
"2026/03/27,20:00:16,16.66,,16.57,16.41,16.30,15.67,21.792,12.632",
"2026/03/27,21:00:17,16.64,,16.57,16.41,16.26,15.67,21.254,12.616",
"2026/03/27,22:00:16,16.64,,16.57,16.43,16.28,15.67,20.716,12.608",
"2026/03/27,23:00:15,16.60,,16.59,16.43,16.28,15.65,19.640,12.608",
"2026/03/28,00:00:20,16.60,,16.59,16.47,16.28,15.57,19.640,12.424",
"2026/03/28,01:00:17,16.60,,16.61,16.47,16.28,15.61,19.102,12.520",
"2026/03/28,02:00:15,16.62,,16.61,16.50,16.28,15.61,18.564,12.520",
"2026/03/28,03:00:16,16.60,,16.61,16.58,16.28,15.67,19.640,12.480",
"2026/03/28,04:00:15,16.60,,16.61,16.58,16.28,15.80,18.564,12.464",
"2026/03/28,05:00:16,16.62,,16.59,16.62,16.28,15.82,18.564,12.336",
"2026/03/28,06:00:15,16.60,,16.59,16.60,16.28,15.82,18.564,12.408",
"2026/03/28,07:00:15,16.60,,16.57,16.62,16.35,15.84,19.640,13.032",
"2026/03/28,08:00:16,16.66,,16.64,16.62,16.28,15.84,23.944,13.904",
"2026/03/28,09:00:15,16.70,,16.64,16.62,16.35,15.86,27.172,14.536",
"2026/03/28,10:00:17,16.85,,16.64,16.62,16.35,15.90,29.324,13.736",
"2026/03/28,11:00:15,17.10,,16.68,16.60,16.28,15.88,30.400,13.792",
"2026/03/28,12:00:15,17.00,,16.66,16.64,16.35,15.84,29.324,13.744",
"2026/03/28,13:00:17,17.04,,16.70,16.66,16.41,15.80,29.862,13.800",
"2026/03/28,14:00:16,17.16,,16.76,16.66,16.45,15.84,30.938,13.760",
"2026/03/28,15:00:17,17.29,,16.80,16.71,16.49,15.86,32.552,13.704",
"2026/03/28,16:00:15,17.35,,16.80,16.71,16.53,15.82,32.552,13.672",
"2026/03/28,17:00:17,17.29,,16.87,16.73,16.53,15.80,32.014,13.320",
"2026/03/28,18:00:15,17.35,,16.89,16.73,16.49,15.82,28.786,13.512",
"2026/03/28,19:00:16,17.27,,16.95,16.73,16.28,15.84,26.096,12.632",
"2026/03/28,20:00:16,17.27,,16.91,16.66,16.28,15.86,23.944,12.648",
"2026/03/28,21:00:17,17.23,,16.89,16.66,16.28,15.82,22.868,12.616",
"2026/03/28,22:00:15,17.23,,16.85,16.68,16.22,15.74,22.330,12.616",
"2026/03/28,23:00:15,17.23,,16.89,16.73,16.26,15.80,21.792,12.616",
"2026/03/29,00:00:16,17.27,,16.95,16.79,16.35,15.84,22.868,12.568",
"2026/03/29,01:00:15,17.48,,17.14,16.83,16.35,15.84,21.254,12.552",
"2026/03/29,02:00:15,17.67,,17.20,16.87,16.41,15.86,20.716,12.520",
"2026/03/29,03:00:16,17.67,,17.33,16.92,16.37,15.82,20.178,12.504",
"2026/03/29,04:00:16,17.73,,17.45,16.98,16.39,15.80,19.640,12.472",
"2026/03/29,05:00:16,17.73,,17.52,17.06,16.41,15.80,19.640,12.448",
"2026/03/29,06:00:16,17.71,,17.60,17.10,16.32,15.86,19.640,12.272",
"2026/03/29,07:00:15,17.67,,17.58,17.04,16.28,15.84,21.254,13.032",
"2026/03/29,08:00:16,17.67,,17.58,17.10,16.30,15.94,23.406,13.576",
"2026/03/29,09:00:15,17.73,,17.56,17.17,16.35,15.92,26.096,14.640",
"2026/03/29,10:00:16,17.84,,17.52,17.10,16.24,15.90,28.248,13.800",
"2026/03/29,11:00:16,17.88,,17.58,17.10,16.22,15.86,29.324,13.800",
"2026/03/29,12:00:17,17.98,,17.52,17.17,16.16,15.92,29.862,13.856",
"2026/03/29,13:00:16,18.09,,17.52,16.92,16.22,15.92,29.862,13.744",
"2026/03/29,14:00:16,18.05,,17.58,17.29,16.32,15.92,31.476,13.736",
"2026/03/29,15:00:15,18.11,,17.62,17.35,16.41,15.92,31.476,13.672",
"2026/03/29,16:00:15,18.11,,17.75,17.35,16.70,16.01,30.938,13.280",
"2026/03/29,17:00:15,18.17,,17.87,17.35,16.79,16.01,31.476,13.936",
"2026/03/29,18:00:16,18.11,,17.92,17.50,16.85,16.01,29.324,13.384",
"2026/03/29,19:00:15,18.13,,17.85,17.35,16.77,16.05,27.172,12.648",
"2026/03/29,20:00:15,18.05,,17.83,17.44,16.66,16.01,25.020,12.648",
"2026/03/29,21:00:15,18.05,,17.79,17.52,16.60,16.01,23.944,12.648",
"2026/03/29,22:00:16,18.01,,17.77,17.52,16.72,16.05,22.868,12.616",
"2026/03/29,23:00:15,17.98,,17.77,17.48,16.79,16.09,22.868,12.616",
"2026/03/30,00:00:16,18.01,,17.81,17.54,16.85,16.11,21.792,12.576",
"2026/03/30,01:00:16,17.96,,17.83,17.56,16.93,16.11,21.792,12.552",
"2026/03/30,02:00:15,18.05,,17.90,17.61,17.21,16.18,21.254,12.520",
"2026/03/30,03:00:17,18.05,,17.87,17.67,17.10,16.11,21.254,12.512",
"2026/03/30,04:00:16,18.03,,17.83,17.71,17.16,16.15,20.716,12.480",
"2026/03/30,05:00:15,18.01,,17.83,17.69,17.19,16.22,21.254,12.448",
"2026/03/30,06:00:16,18.05,,17.83,17.73,17.10,16.24,21.792,12.416",
"2026/03/30,07:00:17,18.05,,17.83,17.67,17.29,16.30,22.330,13.032",
"2026/03/30,08:00:15,18.05,,17.85,17.67,17.04,16.30,26.634,14.048",
"2026/03/30,09:00:16,18.13,,17.87,17.73,16.98,16.24,30.400,13.480",
"2026/03/30,10:00:16,18.26,,17.90,17.73,16.91,16.30,32.552,13.768",
"2026/03/30,11:00:17,18.36,,17.90,17.75,17.10,16.26,33.628,13.672",
"2026/03/30,12:00:17,18.57,,17.96,17.80,17.04,16.24,33.628,13.696",
"2026/03/30,13:00:17,18.47,,17.96,17.73,17.10,16.34,34.166,13.672",
"2026/03/30,14:00:16,18.38,,17.98,17.73,17.29,16.36,35.780,13.640",
"2026/03/30,15:00:16,18.40,,17.96,17.80,17.35,16.38,32.552,13.272",
"2026/03/30,16:00:15,18.36,,18.04,17.73,17.35,16.53,30.400,13.608",
"2026/03/30,17:00:15,18.28,,17.96,17.80,17.35,16.55,27.710,12.776",
"2026/03/30,18:00:16,18.24,,17.96,17.80,17.33,16.68,26.096,12.648",
"2026/03/30,19:00:16,18.17,,17.98,17.73,17.35,16.80,25.020,12.648",
"2026/03/30,20:00:17,18.13,,18.02,17.80,17.29,16.87,24.482,12.664",
"2026/03/30,21:00:16,18.11,,17.96,17.67,17.35,16.91,25.020,12.648",
"2026/03/30,22:00:17,18.05,,18.02,17.63,17.37,16.74,24.482,12.640",
"2026/03/30,23:00:15,18.01,,18.02,17.54,17.35,16.61,25.020,12.608",
"2026/03/31,00:00:15,17.98,,18.00,17.54,17.29,16.68,24.482,12.600",
"2026/03/31,01:00:15,17.98,,18.02,17.54,17.23,16.53,23.944,12.552",
"2026/03/31,02:00:16,17.92,,17.98,17.61,17.23,16.41,23.944,12.520",
"2026/03/31,03:00:15,17.86,,17.96,17.54,17.27,16.43,23.944,12.520",
"2026/03/31,04:00:16,17.92,,17.90,17.63,17.23,16.49,23.944,12.488",
"2026/03/31,05:00:16,18.05,,17.90,17.67,17.29,16.61,25.558,12.464",
"2026/03/31,06:00:15,18.11,,17.90,17.67,17.42,16.68,25.558,12.456",
"2026/03/31,07:00:19,18.07,,17.90,17.63,17.48,16.61,26.634,12.776",
"2026/03/31,08:00:16,18.05,,17.87,17.65,17.40,16.80,28.248,12.960",
"2026/03/31,09:00:17,18.05,,17.90,17.65,17.23,16.80,28.248,14.112",
"2026/03/31,10:00:16,18.24,,17.85,17.67,17.21,16.89,30.938,13.424",
"2026/03/31,11:00:17,18.17,,17.83,17.67,17.16,16.78,33.090,13.544",
"2026/03/31,12:00:15,18.53,,17.85,17.61,17.23,16.80,34.166,13.608",
"2026/03/31,13:00:17,18.43,,17.83,17.54,17.29,16.55,34.166,13.624",
"2026/03/31,14:00:17,18.30,,17.90,17.48,17.23,16.49,32.552,13.744",
"2026/03/31,15:00:15,18.24,,17.96,17.54,17.19,16.68,31.476,13.432",
"2026/03/31,16:00:16,18.17,,17.98,17.61,17.23,16.68,29.862,13.288",
"2026/03/31,17:00:16,18.11,,17.98,17.80,17.35,16.87,29.324,13.896",
"2026/03/31,18:00:17,18.11,,18.09,17.86,17.48,16.99,27.172,13.640",
"2026/03/31,19:00:15,18.13,,18.15,17.88,17.42,16.84,23.944,12.616",
"2026/03/31,20:00:16,18.15,,18.15,17.80,17.35,16.80,22.868,12.520",
"2026/03/31,21:00:15,18.15,,18.09,17.80,17.29,16.74,22.868,12.616",
"2026/03/31,22:00:15,18.17,,18.17,17.86,17.35,16.59,22.868,12.632",
"2026/03/31,23:00:16,18.15,,18.13,17.92,17.35,16.55,22.330,12.616",
"2026/04/01,00:00:16,18.13,,18.09,17.92,17.35,16.61,22.868,12.616",
"2026/04/01,01:00:16,18.15,,18.15,17.92,17.35,16.66,22.330,12.616",
"2026/04/01,02:00:16,18.17,,18.21,17.98,17.54,16.93,22.330,12.584",
"2026/04/01,03:00:16,18.17,,18.15,18.09,17.61,16.76,21.792,12.480",
"2026/04/01,04:00:16,18.13,,18.15,18.09,17.67,16.80,21.792,12.520",
"2026/04/01,05:00:16,18.11,,18.17,18.11,17.67,16.89,20.716,12.456",
"2026/04/01,06:00:16,18.13,,18.15,18.17,17.86,16.97,20.716,12.464",
"2026/04/01,07:00:16,18.13,,18.15,18.11,17.98,17.05,20.716,12.440",
"2026/04/01,08:00:14,18.11,,18.15,18.11,17.98,16.99,20.716,12.912",
"2026/04/01,09:00:15,18.11,,18.13,18.11,17.98,16.99,22.330,13.064",
"2026/04/01,10:00:16,18.11,,18.15,18.11,17.98,17.05,21.792,13.224",
"2026/04/01,11:00:15,17.94,,18.09,18.11,17.92,17.05,21.792,13.592",
"2026/04/01,12:00:16,17.98,,18.11,18.15,17.84,17.12,22.868,13.960",
"2026/04/01,13:00:15,18.03,,18.15,18.13,17.96,17.05,23.406,14.056",
"2026/04/01,14:00:17,18.05,,18.11,18.13,17.71,17.03,25.020,13.944",
"2026/04/01,15:00:17,18.11,,18.15,18.13,17.86,17.10,22.868,13.760",
"2026/04/01,16:00:15,18.07,,18.15,18.13,17.92,17.12,22.868,13.672",
"2026/04/01,17:00:16,18.11,,18.15,18.15,17.96,17.18,21.792,13.480",
"2026/04/01,18:00:15,18.05,,18.15,18.15,17.98,17.18,21.254,12.648",
"2026/04/01,19:00:16,18.11,,18.15,18.15,18.03,17.22,20.716,12.632",
"2026/04/01,20:00:16,18.09,,18.15,18.15,18.01,17.26,20.716,12.640",
"2026/04/01,21:00:16,18.07,,18.09,18.17,18.01,17.20,19.640,12.632",
"2026/04/01,22:00:16,18.05,,18.09,18.11,17.98,17.18,19.640,12.584",
"2026/04/01,23:00:15,18.07,,18.09,18.11,17.98,17.14,20.716,12.616",
"2026/04/02,00:00:16,18.05,,18.09,18.11,18.01,16.99,21.254,12.600",
"2026/04/02,01:00:15,18.05,,18.09,18.11,17.98,17.01,20.716,12.592",
"2026/04/02,02:00:15,18.05,,18.09,18.09,17.86,17.03,20.716,12.552",
"2026/04/02,03:00:15,18.05,,18.02,18.07,17.86,17.05,20.178,12.456",
"2026/04/02,04:00:15,18.01,,18.02,18.05,17.92,17.10,21.254,12.520",
"2026/04/02,05:00:17,18.01,,18.02,18.05,17.98,17.24,20.716,12.400",
"2026/04/02,06:00:15,17.98,,18.02,18.05,17.94,17.39,21.254,12.408",
"2026/04/02,07:00:16,17.98,,18.00,18.03,17.94,17.37,21.254,12.936",
"2026/04/02,08:00:15,18.01,,17.98,18.03,17.96,17.47,25.020,13.800",
"2026/04/02,09:00:15,18.05,,18.00,18.03,17.96,17.54,27.172,13.784",
"2026/04/02,10:00:15,18.05,,18.00,18.00,17.92,17.54,27.710,13.656",
"2026/04/02,11:00:17,18.07,,18.02,17.98,17.94,17.49,28.786,13.528",
"2026/04/02,12:00:17,18.05,,18.02,17.98,17.92,17.54,25.020,13.936",
"2026/04/02,13:00:15,18.05,,18.00,17.98,17.94,17.43,25.020,14.056",
"2026/04/02,14:00:15,18.13,,18.02,17.98,17.90,17.43,27.172,13.888",
"2026/04/02,15:00:16,18.24,,18.02,17.98,17.92,17.37,29.324,13.904",
"2026/04/02,16:00:17,18.22,,18.02,17.98,17.92,17.37,29.862,13.800",
"2026/04/02,17:00:19,18.15,,17.98,17.98,17.90,17.33,29.862,13.424",
"2026/04/02,18:00:16,18.07,,18.02,17.98,17.92,17.43,29.324,13.536",
"2026/04/02,19:00:16,17.98,,18.02,17.98,17.88,17.45,25.020,12.616",
"2026/04/02,20:00:16,17.98,,18.00,17.98,17.86,17.41,24.482,12.664",
"2026/04/02,21:00:16,17.98,,18.02,17.98,17.86,17.43,22.868,12.648",
"2026/04/02,22:00:15,17.96,,17.96,17.98,17.88,17.39,22.868,12.640",
"2026/04/02,23:00:16,17.92,,17.96,17.98,17.86,17.41,22.330,12.632",
"2026/04/03,00:00:15,17.98,,17.96,17.98,17.86,17.43,22.330,12.600",
"2026/04/03,01:00:16,17.88,,17.94,17.98,17.86,17.47,21.254,12.584",
"2026/04/03,02:00:16,17.92,,17.96,17.98,17.84,17.45,20.716,12.520",
"2026/04/03,03:00:18,17.92,,17.90,17.98,17.79,17.45,20.178,12.512",
"2026/04/03,04:00:15,17.92,,17.90,17.94,17.75,17.35,19.640,12.496",
"2026/04/03,05:00:16,17.92,,17.90,17.96,17.79,17.43,19.640,12.464",
"2026/04/03,06:00:15,17.92,,17.90,17.92,17.79,17.43,19.102,12.432",
"2026/04/03,07:00:17,17.92,,17.90,17.92,17.73,17.43,20.716,12.992",
"2026/04/03,08:00:16,17.90,,17.90,17.92,17.73,17.43,22.330,13.824",
"2026/04/03,09:00:15,17.92,,17.90,17.92,17.67,17.43,26.634,14.448",
"2026/04/03,10:00:16,18.11,,17.92,17.92,17.67,17.43,29.324,13.888",
"2026/04/03,11:00:15,18.17,,17.94,17.92,17.67,17.43,28.786,13.872",
"2026/04/03,12:00:17,18.17,,17.90,17.92,17.67,17.43,28.248,13.840",
"2026/04/03,13:00:17,18.30,,17.96,17.98,17.67,17.39,29.862,13.840",
"2026/04/03,14:00:15,18.17,,17.96,17.82,17.67,17.37,30.400,13.640",
"2026/04/03,15:00:17,18.26,,17.96,17.82,17.67,17.43,31.476,13.768",
"2026/04/03,16:00:17,18.22,,17.96,17.80,17.67,17.43,32.014,13.592",
"2026/04/03,17:00:16,18.11,,17.96,17.80,17.61,17.39,30.938,13.240",
"2026/04/03,18:00:16,17.98,,17.94,17.73,17.61,17.37,27.172,13.392",
"2026/04/03,19:00:16,17.98,,17.90,17.67,17.61,17.31,26.096,12.568",
"2026/04/03,20:00:15,17.96,,17.92,17.67,17.54,17.31,25.558,12.616",
"2026/04/03,21:00:18,17.94,,17.96,17.84,17.48,17.14,25.020,12.648",
"2026/04/03,22:00:16,17.92,,17.92,17.65,17.54,17.18,25.020,12.648",
"2026/04/03,23:00:16,17.92,,17.90,17.69,17.54,17.20,24.482,12.624",
"2026/04/04,00:00:16,17.92,,17.90,17.86,17.48,17.22,25.020,12.616",
"2026/04/04,01:00:15,17.90,,17.90,17.82,17.48,17.28,25.020,12.608",
"2026/04/04,02:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.584",
"2026/04/04,03:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.552",
"2026/04/04,04:00:16,17.90,,17.90,17.86,17.52,17.24,25.020,12.520",
"2026/04/04,05:00:16,17.90,,17.90,17.90,17.54,17.26,25.558,12.520",
"2026/04/04,06:00:16,17.88,,17.87,17.86,17.54,17.24,25.020,12.368",
"2026/04/04,07:00:15,17.88,,17.90,17.90,17.54,17.24,25.020,12.480",
"2026/04/04,08:00:15,17.88,,17.90,17.86,17.48,17.20,25.020,12.760",
"2026/04/04,09:00:16,17.92,,17.90,17.92,17.50,17.24,25.020,12.744",
"2026/04/04,10:00:16,17.90,,17.90,17.92,17.52,17.18,26.096,13.016",
"2026/04/04,11:00:16,17.90,,17.87,17.92,17.48,17.18,26.096,13.216",
"2026/04/04,12:00:15,17.92,,17.90,17.84,17.42,17.18,26.096,13.688",
"2026/04/04,13:00:16,17.92,,17.90,17.67,17.42,17.12,27.172,14.208",
"2026/04/04,14:00:15,17.92,,17.90,17.65,17.35,17.08,27.710,13.872",
"2026/04/04,15:00:15,17.98,,17.90,17.54,17.35,16.99,29.862,13.544",
"2026/04/04,16:00:15,18.03,,17.90,17.54,17.35,17.01,30.938,13.864",
"2026/04/04,17:00:16,17.98,,17.90,17.50,17.35,16.99,29.324,13.544",
"2026/04/04,18:00:17,17.98,,17.79,17.48,17.40,17.01,28.786,13.032",
"2026/04/04,19:00:16,18.03,,17.66,17.48,17.35,16.99,27.710,12.584",
"2026/04/04,20:00:16,17.96,,17.54,17.48,17.35,17.05,27.710,12.680",
"2026/04/04,21:00:15,17.92,,17.60,17.46,17.31,17.05,27.172,12.680",
"2026/04/04,22:00:15,17.86,,17.52,17.42,17.35,17.05,25.020,12.672",
"2026/04/04,23:00:16,17.86,,17.58,17.42,17.35,17.01,23.944,12.648",
"2026/04/05,00:00:16,17.80,,17.58,17.46,17.31,17.12,25.558,12.608",
"2026/04/05,01:00:17,17.80,,17.60,17.42,17.35,17.10,23.944,12.600",
"2026/04/05,02:00:16,17.80,,17.64,17.46,17.31,17.05,23.944,12.600",
"2026/04/05,03:00:16,17.77,,17.64,17.50,17.29,17.05,23.944,12.568",
"2026/04/05,04:00:15,17.73,,17.71,17.67,17.29,17.05,23.944,12.520",
"2026/04/05,05:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.488",
"2026/04/05,06:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.464",
"2026/04/05,07:00:16,17.73,,17.71,17.73,17.37,17.10,23.944,13.016",
"2026/04/05,08:00:17,17.75,,17.71,17.73,17.35,17.10,27.172,13.800",
"2026/04/05,09:00:16,17.80,,17.77,17.77,17.35,17.05,29.324,14.456",
"2026/04/05,10:00:15,18.03,,17.77,17.73,17.35,17.08,31.476,13.768",
"2026/04/05,11:00:18,18.05,,17.75,17.61,17.35,17.05,30.400,13.624",
"2026/04/05,12:00:15,18.13,,17.77,17.50,17.35,16.99,28.786,13.720",
"2026/04/05,13:00:16,18.34,,17.81,17.59,17.29,17.01,28.248,13.800",
"2026/04/05,14:00:15,18.32,,17.77,17.48,17.29,17.03,29.324,13.800",
"2026/04/05,15:00:16,18.36,,17.79,17.48,17.29,17.05,31.476,13.632",
"2026/04/05,16:00:15,18.36,,17.77,17.42,17.29,17.05,32.552,13.592",
"2026/04/05,17:00:17,18.36,,17.77,17.42,17.25,17.03,30.400,13.696",
"2026/04/05,18:00:15,18.17,,17.77,17.44,17.25,16.99,29.324,13.720",
"2026/04/05,19:00:16,18.17,,17.77,17.40,17.23,17.01,26.096,12.616",
"2026/04/05,20:00:16,18.24,,17.77,17.42,17.23,16.99,23.944,12.576",
"2026/04/05,21:00:17,18.17,,17.77,17.46,17.25,16.99,23.406,12.648",
"2026/04/05,22:00:15,18.09,,17.83,17.54,17.29,16.99,22.868,12.616",
"2026/04/05,23:00:16,18.05,,17.83,17.67,17.29,16.99,21.792,12.592",
"2026/04/06,00:00:16,18.01,,17.83,17.63,17.31,16.99,21.792,12.600",
"2026/04/06,01:00:15,17.98,,17.83,17.61,17.31,16.99,21.792,12.568",
"2026/04/06,02:00:16,17.96,,17.83,17.54,17.29,16.95,20.716,12.520",
"2026/04/06,03:00:16,17.92,,17.83,17.48,17.33,16.93,21.254,12.432",
"2026/04/06,04:00:15,17.92,,17.83,17.48,17.29,16.93,20.716,12.512",
"2026/04/06,05:00:15,17.92,,17.85,17.48,17.29,16.97,20.716,12.472",
"2026/04/06,06:00:15,17.88,,17.85,17.48,17.29,16.99,20.716,12.448",
"2026/04/06,07:00:15,17.90,,17.83,17.44,17.35,16.99,21.254,13.064",
"2026/04/06,08:00:16,17.90,,17.85,17.54,17.29,16.99,25.020,13.672",
"2026/04/06,09:00:15,17.96,,17.83,17.48,17.29,16.99,28.248,14.144",
"2026/04/06,10:00:17,18.05,,17.83,17.48,17.31,17.01,30.400,13.792",
"2026/04/06,11:00:16,18.07,,17.83,17.48,17.31,17.08,32.014,13.792",
"2026/04/06,12:00:15,18.24,,17.77,17.48,17.35,17.05,32.552,13.784",
"2026/04/06,13:00:16,18.24,,17.77,17.48,17.35,17.05,32.552,13.792",
"2026/04/06,14:00:15,18.11,,17.77,17.48,17.35,17.03,32.552,13.688",
"2026/04/06,15:00:18,18.13,,17.71,17.42,17.31,16.99,32.552,13.664",
"2026/04/06,16:00:16,18.13,,17.77,17.46,17.31,16.99,33.628,13.296",
"2026/04/06,17:00:15,18.15,,17.77,17.46,17.31,16.99,30.938,13.800",
"2026/04/06,18:00:15,18.17,,17.77,17.48,17.35,17.05,28.248,13.200",
"2026/04/06,19:00:15,18.11,,17.77,17.42,17.33,16.99,27.172,12.672",
"2026/04/06,20:00:15,18.07,,17.83,17.48,17.35,16.99,27.172,12.680",
"2026/04/06,21:00:16,17.98,,17.83,17.48,17.35,17.05,27.172,12.648",
"2026/04/06,22:00:16,17.92,,17.83,17.48,17.33,17.01,27.172,12.672",
"2026/04/06,23:00:16,17.92,,17.87,17.48,17.31,16.99,26.634,12.648",
"2026/04/07,00:00:16,17.92,,17.87,17.48,17.35,16.99,27.172,12.632",
"2026/04/07,01:00:15,17.92,,17.87,17.48,17.33,16.99,26.634,12.616",
"2026/04/07,02:00:16,17.86,,17.87,17.42,17.35,17.03,26.634,12.600",
"2026/04/07,03:00:17,17.92,,17.87,17.44,17.35,16.99,26.096,12.552",
"2026/04/07,04:00:17,17.92,,17.83,17.42,17.35,17.01,25.020,12.520",
"2026/04/07,05:00:15,17.90,,17.83,17.46,17.37,17.12,23.944,12.488",
"2026/04/07,06:00:16,17.88,,17.77,17.46,17.35,17.05,23.944,12.456",
"2026/04/07,07:00:15,17.88,,17.77,17.42,17.35,17.08,23.944,12.464",
"2026/04/07,08:00:16,17.82,,17.64,17.42,17.33,17.03,22.868,12.488",
"2026/04/07,09:00:16,17.75,,17.60,17.42,17.33,17.05,21.792,12.928",
"2026/04/07,10:00:15,17.75,,17.64,17.44,17.31,17.05,23.406,13.768",
"2026/04/07,11:00:16,17.75,,17.50,17.42,17.29,17.03,26.096,13.896",
"2026/04/07,12:00:17,17.80,,17.56,17.42,17.33,17.05,27.172,13.936",
"2026/04/07,13:00:15,17.92,,17.58,17.44,17.31,17.01,26.634,13.952",
"2026/04/07,14:00:16,17.92,,17.64,17.44,17.33,17.03,27.172,13.848",
"2026/04/07,15:00:17,17.90,,17.58,17.44,17.29,17.05,27.710,13.800",
"2026/04/07,16:00:15,17.86,,17.58,17.42,17.29,17.01,27.710,13.856",
"2026/04/07,17:00:18,17.80,,17.64,17.46,17.29,17.03,28.248,13.472",
"2026/04/07,18:00:16,17.73,,17.62,17.48,17.27,16.99,26.634,13.528",
"2026/04/07,19:00:17,17.61,,17.62,17.42,17.29,17.01,23.406,12.632",
"2026/04/07,20:00:15,17.54,,17.58,17.48,17.29,17.05,21.792,12.648",
"2026/04/07,21:00:17,17.48,,17.58,17.61,17.40,17.08,20.716,12.648",
"2026/04/07,22:00:15,17.50,,17.52,17.54,17.54,17.08,20.178,12.632",
"2026/04/07,23:00:16,17.54,,17.58,17.61,17.54,17.12,19.102,12.608",
"2026/04/08,00:00:15,17.56,,17.58,17.61,17.54,17.16,18.564,12.584",
"2026/04/08,01:00:17,17.54,,17.58,17.61,17.54,17.28,18.026,12.568",
"2026/04/08,02:00:15,17.48,,17.54,17.61,17.54,17.28,18.026,12.520",
"2026/04/08,03:00:15,17.54,,17.58,17.56,17.52,17.33,17.488,12.512",
"2026/04/08,04:00:15,17.58,,17.58,17.54,17.54,17.33,18.026,12.488",
"2026/04/08,05:00:16,17.54,,17.58,17.61,17.54,17.33,17.488,12.440",
"2026/04/08,06:00:15,17.56,,17.58,17.61,17.54,17.16,17.488,12.424",
"2026/04/08,07:00:16,17.54,,17.58,17.61,17.54,17.12,20.716,13.232",
"2026/04/08,08:00:15,17.54,,17.56,17.59,17.54,17.12,23.406,14.400",
"2026/04/08,09:00:16,17.61,,17.58,17.56,17.48,17.05,25.558,13.856",
"2026/04/08,10:00:15,17.69,,17.58,17.59,17.44,17.08,26.096,13.832",
"2026/04/08,11:00:17,17.75,,17.58,17.59,17.35,17.12,26.096,13.936",
"2026/04/08,12:00:16,17.80,,17.58,17.54,17.35,17.05,24.482,13.912",
"2026/04/08,13:00:15,17.92,,17.62,17.48,17.29,17.08,23.944,14.032",
"2026/04/08,14:00:17,17.98,,17.58,17.48,17.29,17.05,26.096,13.872",
"2026/04/08,15:00:16,17.92,,17.60,17.48,17.29,17.01,27.172,13.800",
"2026/04/08,16:00:15,17.90,,17.64,17.48,17.27,17.01,28.248,13.888",
"2026/04/08,17:00:16,17.96,,17.64,17.54,17.25,17.05,28.248,13.384",
"2026/04/08,18:00:16,17.86,,17.64,17.54,17.23,17.05,28.248,13.488",
"2026/04/08,19:00:15,17.80,,17.66,17.48,17.27,17.03,24.482,12.640",
"2026/04/08,20:00:17,17.73,,17.64,17.54,17.29,17.01,22.868,12.648",
"2026/04/08,21:00:16,17.67,,17.66,17.54,17.29,17.05,21.792,12.616",
"2026/04/08,22:00:16,17.67,,17.64,17.54,17.29,17.05,20.716,12.576",
"2026/04/08,23:00:15,17.67,,17.64,17.61,17.29,17.05,20.178,12.616",
"2026/04/09,00:00:16,17.63,,17.62,17.59,17.35,17.05,20.716,12.608",
"2026/04/09,01:00:16,17.61,,17.60,17.56,17.35,17.05,21.254,12.592",
"2026/04/09,02:00:15,17.61,,17.60,17.56,17.35,17.05,21.254,12.584",
"2026/04/09,03:00:15,17.61,,17.58,17.56,17.35,17.08,21.792,12.552",
"2026/04/09,04:00:16,17.61,,17.58,17.54,17.35,17.05,21.792,12.504",
"2026/04/09,05:00:15,17.58,,17.58,17.61,17.35,17.05,21.792,12.488",
"2026/04/09,06:00:15,17.61,,17.58,17.59,17.35,17.08,22.330,12.504",
"2026/04/09,07:00:16,17.56,,17.54,17.61,17.35,17.05,22.868,12.920",
"2026/04/09,08:00:16,17.56,,17.58,17.61,17.33,17.05,23.944,12.944",
"2026/04/09,09:00:15,17.61,,17.56,17.61,17.37,17.05,25.558,13.240",
"2026/04/09,10:00:16,17.58,,17.58,17.61,17.35,17.05,26.096,13.768",
"2026/04/09,11:00:15,17.58,,17.58,17.61,17.35,17.12,25.558,13.784",
"2026/04/09,12:00:16,17.58,,17.58,17.54,17.35,17.12,26.096,13.536",
"2026/04/09,13:00:16,17.61,,17.58,17.54,17.35,17.12,26.096,13.936",
"2026/04/09,14:00:16,17.61,,17.56,17.56,17.35,17.05,27.172,13.504",
"2026/04/09,15:00:16,17.58,,17.58,17.56,17.35,17.10,26.096,13.672",
"2026/04/09,16:00:17,17.56,,17.56,17.59,17.33,17.05,25.020,13.888",
"2026/04/09,17:00:15,17.54,,17.58,17.56,17.35,17.10,23.944,12.912",
"2026/04/09,18:00:17,17.54,,17.54,17.50,17.31,17.12,23.944,12.648",
"2026/04/09,19:00:16,17.54,,17.56,17.42,17.33,17.10,24.482,12.672",
"2026/04/09,20:00:15,17.54,,17.52,17.42,17.35,17.12,25.558,12.664",
"2026/04/09,21:00:17,17.54,,17.52,17.44,17.33,17.12,25.558,12.648",
"2026/04/09,22:00:17,17.54,,17.52,17.46,17.31,17.05,25.558,12.648",
"2026/04/09,23:00:17,17.54,,17.52,17.52,17.33,17.05,26.096,12.648",
"2026/04/10,00:00:15,17.54,,17.52,17.46,17.29,17.10,26.634,12.632",
"2026/04/10,01:00:15,17.54,,17.50,17.54,17.31,17.05,26.634,12.616",
"2026/04/10,02:00:16,17.54,,17.52,17.54,17.29,17.08,27.172,12.584",
"2026/04/10,03:00:16,17.54,,17.52,17.50,17.29,17.05,27.172,12.552",
"2026/04/10,04:00:17,17.54,,17.52,17.52,17.29,16.99,27.172,12.480",
"2026/04/10,05:00:16,17.54,,17.48,17.48,17.23,17.01,27.172,12.496",
"2026/04/10,06:00:16,17.54,,17.45,17.48,17.23,16.99,27.172,12.456",
"2026/04/10,07:00:15,17.61,,17.45,17.48,17.21,17.01,27.710,12.520",
"2026/04/10,08:00:15,17.61,,17.50,17.25,17.16,16.99,27.172,12.488",
"2026/04/10,09:00:15,17.67,,17.45,17.29,17.21,17.01,28.248,12.848",
"2026/04/10,10:00:16,17.67,,17.45,17.23,17.23,16.99,28.248,12.832",
"2026/04/10,11:00:16,17.73,,17.43,17.27,17.19,16.99,29.324,13.120",
"2026/04/10,12:00:16,17.80,,17.39,17.25,17.21,16.97,32.552,13.904",
"2026/04/10,13:00:15,17.84,,17.45,17.23,17.16,17.01,31.476,13.800",
"2026/04/10,14:00:17,17.82,,17.41,17.27,17.19,16.99,31.476,13.896",
"2026/04/10,15:00:15,17.88,,17.41,17.29,17.21,16.99,31.476,13.384",
"2026/04/10,16:00:15,17.80,,17.39,17.29,17.23,16.99,32.014,14.000",
"2026/04/10,17:00:15,17.82,,17.41,17.29,17.23,16.99,34.166,13.760",
"2026/04/10,18:00:16,17.86,,17.45,17.31,17.19,16.99,30.938,13.472",
"2026/04/10,19:00:15,17.75,,17.45,17.40,17.23,16.99,28.786,12.672",
"2026/04/10,20:00:15,17.69,,17.45,17.35,17.16,16.95,27.172,12.664",
"2026/04/10,21:00:16,17.63,,17.41,17.42,17.16,16.95,26.634,12.648",
"2026/04/10,22:00:17,17.61,,17.45,17.42,17.16,16.95,25.020,12.648",
"2026/04/10,23:00:15,17.61,,17.50,17.48,17.16,16.97,23.944,12.640",
"2026/04/11,00:00:17,17.61,,17.54,17.46,17.21,16.99,23.944,12.616",
"2026/04/11,01:00:15,17.61,,17.54,17.48,17.25,16.99,23.406,12.592",
"2026/04/11,02:00:15,17.61,,17.52,17.50,17.29,16.99,23.406,12.544",
"2026/04/11,03:00:17,17.54,,17.52,17.54,17.27,17.01,22.868,12.568",
"2026/04/11,04:00:16,17.54,,17.52,17.52,17.25,16.99,22.330,12.520",
"2026/04/11,05:00:15,17.50,,17.52,17.48,17.25,16.99,22.868,12.520",
"2026/04/11,06:00:15,17.48,,17.45,17.48,17.23,16.95,21.792,12.512",
"2026/04/11,07:00:16,17.46,,17.45,17.42,17.23,16.95,25.020,13.184",
"2026/04/11,08:00:15,17.48,,17.45,17.42,17.23,16.97,26.096,14.448",
"2026/04/11,09:00:16,17.46,,17.45,17.42,17.23,16.97,26.096,13.888",
"2026/04/11,10:00:16,17.54,,17.45,17.42,17.21,16.99,28.248,13.872",
"2026/04/11,11:00:17,17.67,,17.45,17.42,17.19,16.99,28.248,13.864",
"2026/04/11,12:00:17,17.67,,17.52,17.48,17.21,16.99,27.172,13.944",
"2026/04/11,13:00:15,17.73,,17.50,17.48,17.21,16.99,26.096,13.960",
"2026/04/11,14:00:16,17.80,,17.52,17.48,17.23,16.99,28.248,13.896",
"2026/04/11,15:00:15,17.84,,17.52,17.48,17.23,16.97,29.862,13.760",
"2026/04/11,16:00:16,17.77,,17.52,17.48,17.23,16.93,31.476,13.768",
"2026/04/11,17:00:15,17.80,,17.58,17.54,17.25,16.95,30.400,13.304",
"2026/04/11,18:00:16,17.77,,17.58,17.52,17.23,16.97,28.248,13.544",
"2026/04/11,19:00:16,17.80,,17.64,17.52,17.23,16.95,26.096,12.648",
"2026/04/11,20:00:17,17.77,,17.66,17.48,17.23,16.93,25.020,12.672",
"2026/04/11,21:00:16,17.77,,17.71,17.56,17.25,16.93,23.944,12.664",
"2026/04/11,22:00:17,17.73,,17.71,17.59,17.21,16.93,22.868,12.648",
"2026/04/11,23:00:15,17.73,,17.71,17.61,17.23,16.93,22.868,12.632",
"2026/04/12,00:00:18,17.73,,17.71,17.65,17.23,16.93,25.020,12.480",
"2026/04/12,00:30:16,17.73,,17.71,17.67,17.23,16.93,22.868,12.616",
"2026/04/12,01:00:16,17.73,,17.71,17.67,17.23,16.93,22.868,12.592",
"2026/04/12,01:30:15,17.73,,17.71,17.65,17.23,16.93,22.330,12.592",
"2026/04/12,02:00:15,17.71,,17.73,17.67,17.35,16.97,22.868,12.576",
"2026/04/12,02:30:15,17.67,,17.71,17.67,17.23,16.95,22.868,12.568",
"2026/04/12,03:00:16,17.73,,17.71,17.63,17.25,16.99,22.868,12.552",
"2026/04/12,03:30:15,17.73,,17.71,17.61,17.27,16.97,22.330,12.520",
"2026/04/12,04:00:16,17.69,,17.71,17.61,17.29,16.99,22.330,12.520",
"2026/04/12,04:30:16,17.73,,17.71,17.54,17.33,16.99,21.792,12.520",
"2026/04/12,05:00:15,17.67,,17.71,17.59,17.35,16.99,22.330,12.488",
"2026/04/12,05:30:16,17.67,,17.71,17.54,17.35,16.99,21.792,12.488",
"2026/04/12,06:00:16,17.71,,17.71,17.54,17.35,16.99,22.330,12.472",
"2026/04/12,06:30:17,17.67,,17.64,17.54,17.35,17.01,22.330,12.696",
"2026/04/12,07:00:15,17.67,,17.69,17.54,17.35,17.03,23.406,13.168",
"2026/04/12,07:30:16,17.67,,17.71,17.54,17.31,16.99,25.558,13.376",
"2026/04/12,08:00:15,17.71,,17.71,17.54,17.35,16.99,27.172,13.960",
"2026/04/12,08:30:15,17.73,,17.69,17.54,17.35,16.99,28.786,14.400",
"2026/04/12,09:00:17,17.77,,17.69,17.54,17.35,16.97,29.862,13.800",
"2026/04/12,09:30:15,17.86,,17.66,17.54,17.31,16.99,30.938,13.760",
"2026/04/12,10:00:16,17.90,,17.64,17.54,17.29,16.99,31.476,13.792",
"2026/04/12,10:30:15,17.94,,17.64,17.54,17.29,16.97,30.400,13.768",
"2026/04/12,11:00:15,17.92,,17.64,17.52,17.29,16.95,30.400,13.752",
"2026/04/12,11:30:15,17.96,,17.64,17.54,17.29,16.93,30.938,13.736",
"2026/04/12,12:00:15,17.98,,17.71,17.48,17.27,16.95,30.938,13.768",
"2026/04/12,12:30:15,18.05,,17.71,17.54,17.25,16.95,31.476,13.800",
"2026/04/12,13:00:16,18.05,,17.66,17.48,17.27,16.97,32.014,13.784",
"2026/04/12,13:30:15,18.05,,17.73,17.54,17.31,16.95,32.014,13.768",
"2026/04/12,14:00:16,17.98,,17.71,17.46,17.25,16.97,32.552,13.664",
"2026/04/12,14:30:15,18.11,,17.64,17.48,17.29,16.95,33.090,13.664",
"2026/04/12,15:00:15,18.11,,17.66,17.48,17.25,16.93,33.090,13.664",
"2026/04/12,15:30:16,18.09,,17.64,17.50,17.29,16.99,33.090,13.448",
"2026/04/12,16:00:15,18.11,,17.71,17.48,17.25,16.99,32.552,13.184",
"2026/04/12,16:30:15,18.11,,17.69,17.48,17.29,16.97,31.476,13.888",
"2026/04/12,17:00:16,18.11,,17.66,17.52,17.29,16.97,29.862,13.736",
"2026/04/12,17:30:16,18.05,,17.69,17.52,17.29,16.99,28.248,13.512",
"2026/04/12,18:00:15,18.05,,17.71,17.54,17.29,16.99,27.710,13.120",
"2026/04/12,18:30:15,18.05,,17.71,17.48,17.29,16.95,27.172,12.640",
"2026/04/12,19:00:17,18.05,,17.64,17.48,17.29,16.99,26.096,12.624",
"2026/04/12,19:30:16,18.05,,17.71,17.54,17.29,16.99,25.558,12.672",
"2026/04/12,20:00:16,18.01,,17.71,17.48,17.29,16.97,25.020,12.672",
"2026/04/12,20:30:16,18.03,,17.73,17.48,17.29,16.93,25.558,12.672",
"2026/04/12,21:00:15,18.05,,17.71,17.48,17.29,16.95,25.020,12.648",
"2026/04/12,21:30:15,18.05,,17.71,17.46,17.29,16.95,25.020,12.576",
"2026/04/12,22:00:15,18.19,,17.75,17.48,17.29,16.93,23.944,12.648",
"2026/04/12,22:30:15,18.19,,17.77,17.42,17.29,16.93,23.944,12.648",
"2026/04/12,23:00:15,18.17,,17.77,17.38,17.29,16.93,25.020,12.640",
"2026/04/12,23:30:16,18.17,,17.73,17.42,17.29,16.93,25.020,12.632",
"2026/04/13,00:00:16,18.17,,17.77,17.44,17.29,16.93,24.482,12.632",
"2026/04/13,00:30:16,18.17,,17.77,17.44,17.29,16.93,23.944,12.592",
"2026/04/13,01:00:16,18.17,,17.77,17.48,17.29,16.93,23.944,12.616",
"2026/04/13,01:30:15,18.24,,17.77,17.46,17.29,16.99,23.944,12.600",
"2026/04/13,02:00:16,18.30,,17.77,17.48,17.29,16.99,23.944,12.600",
"2026/04/13,02:30:17,18.30,,17.77,17.48,17.29,16.99,24.482,12.520",
"2026/04/13,03:00:28,18.24,,17.77,17.48,17.31,16.99,24.482,12.520",
"2026/04/13,03:30:16,18.24,,17.77,17.54,17.31,17.01,23.944,12.520",
"2026/04/13,04:00:15,18.26,,17.75,17.48,17.31,17.05,23.944,12.520",
"2026/04/13,04:30:16,18.30,,17.77,17.48,17.29,17.05,22.868,12.512",
"2026/04/13,05:00:16,18.28,,17.75,17.50,17.31,17.05,23.406,12.368",
"2026/04/13,05:30:17,18.24,,17.71,17.54,17.35,16.99,23.406,12.480",
"2026/04/13,06:00:15,18.30,,17.71,17.54,17.35,16.99,22.868,12.464",
"2026/04/13,06:30:15,18.24,,17.69,17.54,17.35,16.99,23.406,12.512",
"2026/04/13,07:00:15,18.22,,17.64,17.54,17.29,17.03,22.868,12.576",
"2026/04/13,07:30:15,18.17,,17.66,17.48,17.29,16.99,23.944,13.128",
"2026/04/13,08:00:16,18.13,,17.64,17.48,17.29,16.99,25.558,13.168",
"2026/04/13,08:30:15,18.13,,17.64,17.48,17.29,16.97,26.096,13.528",
"2026/04/13,09:00:16,18.17,,17.75,17.50,17.31,16.99,27.710,14.136",
"2026/04/13,09:30:15,18.15,,17.64,17.42,17.29,16.99,29.324,14.000",
"2026/04/13,10:00:16,18.11,,17.71,17.46,17.29,16.99,30.400,14.160",
"2026/04/13,10:30:17,18.19,,17.71,17.42,17.29,16.99,31.476,13.832",
"2026/04/13,11:00:17,18.19,,17.71,17.48,17.29,16.99,31.476,13.760",
"2026/04/13,11:30:16,18.17,,17.71,17.46,17.29,16.99,31.476,13.768",
"2026/04/13,12:00:16,18.17,,17.71,17.42,17.29,16.99,31.476,13.488",
"2026/04/13,12:30:16,18.15,,17.64,17.42,17.29,17.03,30.400,13.456",
"2026/04/13,13:00:16,18.19,,17.73,17.46,17.29,17.05,31.476,13.688",
"2026/04/13,13:30:16,18.17,,17.73,17.40,17.27,17.05,31.476,13.592",
"2026/04/13,14:00:15,18.17,,17.75,17.42,17.29,17.05,30.938,13.728",
"2026/04/13,14:30:16,18.11,,17.71,17.42,17.29,16.99,31.476,13.464",
"2026/04/13,15:00:16,18.11,,17.71,17.42,17.29,16.99,30.400,13.424",
"2026/04/13,15:30:16,18.13,,17.64,17.38,17.29,17.05,30.400,13.328",
"2026/04/13,16:00:17,18.17,,17.71,17.44,17.29,17.05,28.786,13.800",
"2026/04/13,16:30:16,18.11,,17.71,17.46,17.31,17.05,28.248,13.672",
"2026/04/13,17:00:16,18.11,,17.64,17.48,17.29,17.05,27.710,13.800",
"2026/04/13,17:30:15,18.05,,17.71,17.46,17.31,17.05,27.172,13.800",
"2026/04/13,18:00:16,18.05,,17.69,17.42,17.31,17.01,27.172,13.544",
"2026/04/13,18:30:15,18.01,,17.69,17.48,17.29,17.03,27.172,12.944",
"2026/04/13,19:00:17,17.98,,17.66,17.48,17.27,16.99,26.096,12.616",
"2026/04/13,19:30:15,18.01,,17.64,17.46,17.29,17.05,25.558,12.672",
"2026/04/13,20:00:16,17.98,,17.64,17.48,17.29,17.01,24.482,12.664",
"2026/04/13,20:30:16,17.98,,17.64,17.44,17.29,17.05,25.020,12.648",
"2026/04/13,21:00:15,17.98,,17.69,17.42,17.29,17.05,25.020,12.648",
"2026/04/13,21:30:15,17.98,,17.71,17.44,17.31,17.03,23.944,12.664",
"2026/04/13,22:00:15,17.98,,17.66,17.46,17.29,17.05,23.944,12.648",
"2026/04/13,22:30:15,17.98,,17.64,17.42,17.31,17.01,24.482,12.648",
"2026/04/13,23:00:16,17.98,,17.71,17.46,17.29,17.03,23.944,12.656",
"2026/04/13,23:30:16,17.98,,17.73,17.46,17.29,17.01,23.944,12.632",
"2026/04/14,00:00:15,17.98,,17.71,17.44,17.27,17.05,23.406,12.624",
"2026/04/14,00:30:15,17.96,,17.71,17.46,17.29,17.05,23.944,12.624",
"2026/04/14,01:00:16,17.92,,17.71,17.46,17.29,17.01,23.406,12.608",
"2026/04/14,01:30:16,17.92,,17.77,17.44,17.29,17.01,22.868,12.584",
"2026/04/14,02:00:15,17.92,,17.77,17.48,17.27,17.05,22.868,12.600",
"2026/04/14,02:30:16,17.92,,17.73,17.48,17.29,16.99,23.406,12.568",
"2026/04/14,03:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.552",
"2026/04/14,03:30:15,17.92,,17.81,17.54,17.29,17.03,23.944,12.552",
"2026/04/14,04:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.376",
"2026/04/14,04:30:16,17.92,,17.77,17.50,17.31,17.05,23.406,12.520",
"2026/04/14,05:00:16,17.92,,17.77,17.48,17.35,17.05,23.944,12.520",
"2026/04/14,05:30:16,17.92,,17.77,17.56,17.35,17.05,24.482,12.504",
"2026/04/14,06:00:15,17.92,,17.73,17.54,17.35,17.05,23.944,12.488",
"2026/04/14,06:30:15,17.92,,17.71,17.54,17.35,17.05,23.944,12.504",
"2026/04/14,07:00:17,17.92,,17.73,17.61,17.35,17.08,25.020,12.776",
"2026/04/14,07:30:16,17.98,,17.71,17.56,17.35,17.05,25.020,12.992",
"2026/04/14,08:00:16,17.92,,17.73,17.54,17.35,17.05,25.558,13.056",
"2026/04/14,08:30:16,17.94,,17.71,17.54,17.33,17.05,27.172,13.120",
"2026/04/14,09:00:17,17.98,,17.71,17.52,17.35,17.05,27.172,13.104",
"2026/04/14,09:30:16,17.98,,17.71,17.48,17.35,17.05,27.710,13.800",
"2026/04/14,10:00:15,17.98,,17.64,17.48,17.33,17.05,29.324,14.216",
"2026/04/14,10:30:16,18.17,,17.71,17.52,17.33,17.08,30.938,13.936",
"2026/04/14,11:00:15,18.17,,17.66,17.48,17.29,17.05,30.938,14.432",
"2026/04/14,11:30:15,18.11,,17.71,17.48,17.29,17.05,32.552,13.544",
"2026/04/14,12:00:15,18.11,,17.71,17.48,17.31,17.03,32.552,13.152",
"2026/04/14,12:30:14,18.11,,17.71,17.46,17.29,17.05,31.476,14.056",
"2026/04/14,13:00:15,18.13,,17.71,17.46,17.31,17.05,31.476,13.904",
"2026/04/14,13:30:16,18.11,,17.64,17.42,17.29,17.05,31.476,13.952",
"2026/04/14,14:00:15,18.15,,17.71,17.48,17.29,17.05,29.324,14.056",
"2026/04/14,14:30:15,18.24,,17.71,17.48,17.29,17.05,29.324,14.032",
"2026/04/14,15:00:16,18.11,,17.71,17.48,17.33,17.05,31.476,14.016",
"2026/04/14,15:30:15,18.30,,17.71,17.48,17.31,17.03,29.862,13.232",
"2026/04/14,16:00:16,18.13,,17.71,17.48,17.29,17.05,28.248,13.688",
"2026/04/14,16:30:15,18.13,,17.71,17.48,17.33,17.05,27.172,13.544",
"2026/04/14,17:00:16,18.11,,17.75,17.50,17.35,17.05,27.172,13.640",
"2026/04/14,17:30:16,18.05,,17.71,17.50,17.35,17.05,26.634,13.272",
"2026/04/14,18:00:15,18.11,,17.71,17.48,17.33,17.03,26.096,12.688",
"2026/04/14,18:30:17,18.05,,17.71,17.48,17.35,17.05,25.558,12.616",
"2026/04/14,19:00:17,18.05,,17.71,17.48,17.35,17.08,25.020,12.640",
"2026/04/14,19:30:16,18.07,,17.71,17.54,17.35,17.05,25.020,12.640",
"2026/04/14,20:00:15,18.07,,17.71,17.54,17.35,17.05,23.944,12.664",
"2026/04/14,20:30:15,18.05,,17.71,17.48,17.35,17.05,25.020,12.656",
];
a[10] = [
"2026/02/13,00:00:18,13.58,13.58,13.57,13.38,12.646,12.379",
"2026/02/13,01:00:16,13.52,13.58,13.57,13.44,12.108,12.402",
"2026/02/13,02:00:16,13.52,13.58,13.57,13.38,11.032,12.391",
"2026/02/13,03:00:17,13.52,13.58,13.57,13.38,10.494,12.379",
"2026/02/13,04:00:19,13.52,13.58,13.57,13.38,10.494,12.310",
"2026/02/13,05:00:15,13.52,13.52,13.50,13.38,10.494,12.310",
"2026/02/13,06:00:15,13.52,13.52,13.50,13.38,10.494,12.079",
"2026/02/13,07:00:15,13.45,13.52,13.50,13.32,11.032,12.160",
"2026/02/13,08:00:17,13.45,13.52,13.50,13.32,9.956,13.740",
"2026/02/13,09:00:16,13.45,13.52,13.50,13.32,12.108,14.985",
"2026/02/13,10:00:16,13.52,13.52,13.50,13.26,16.412,14.086",
"2026/02/13,11:00:16,13.58,13.52,13.50,13.26,18.564,13.867",
"2026/02/13,12:00:16,13.64,13.58,13.44,13.32,19.102,14.143",
"2026/02/13,13:00:16,13.70,13.58,13.50,13.32,19.640,13.774",
"2026/02/13,14:00:16,13.70,13.64,13.50,13.32,19.640,13.463",
"2026/02/13,15:00:16,13.77,13.64,13.50,13.38,21.792,15.216",
"2026/02/13,16:00:16,13.83,13.64,13.50,13.38,22.868,14.040",
"2026/02/13,17:00:15,13.83,13.77,13.50,13.38,22.868,13.255",
"2026/02/13,18:00:18,13.77,13.77,13.50,13.32,19.640,12.610",
"2026/02/13,19:00:17,13.70,13.77,13.50,13.32,17.488,12.425",
"2026/02/13,20:00:16,13.64,13.71,13.57,13.44,16.412,12.483",
"2026/02/13,21:00:16,13.64,13.71,13.57,13.51,15.336,12.471",
"2026/02/13,22:00:16,13.64,13.64,13.63,13.44,14.260,12.471",
"2026/02/13,23:00:17,13.64,13.64,13.63,13.44,14.260,12.448",
"2026/02/14,00:00:16,13.58,13.58,13.57,13.32,14.260,12.333",
"2026/02/14,01:00:16,13.58,13.58,13.57,13.38,12.646,12.321",
"2026/02/14,02:00:16,13.52,13.58,13.57,13.44,12.646,12.321",
"2026/02/14,03:00:17,13.52,13.58,13.57,13.38,12.108,12.298",
"2026/02/14,04:00:16,13.52,13.58,13.57,13.44,12.108,11.976",
"2026/02/14,05:00:17,13.58,13.58,13.57,13.38,11.570,12.125",
"2026/02/14,06:00:17,13.52,13.58,13.57,13.38,11.032,12.183",
"2026/02/14,07:00:16,13.52,13.52,13.50,13.38,11.570,12.172",
"2026/02/14,08:00:16,13.45,13.52,13.50,13.32,12.108,13.313",
"2026/02/14,09:00:16,13.52,13.52,13.50,13.32,13.184,15.158",
"2026/02/14,10:00:16,13.45,13.46,13.50,13.26,16.412,13.763",
"2026/02/14,11:00:16,13.52,13.46,13.50,13.38,20.716,14.409",
"2026/02/14,12:00:18,13.58,13.52,13.50,13.38,22.330,13.717",
"2026/02/14,13:00:17,13.64,13.52,13.50,13.38,22.330,13.509",
"2026/02/14,14:00:16,13.64,13.52,13.57,13.38,22.330,13.924",
"2026/02/14,15:00:16,13.64,13.52,13.50,13.44,22.868,13.348",
"2026/02/14,16:00:16,13.64,13.58,13.57,13.44,21.792,13.636",
"2026/02/14,17:00:15,13.70,13.64,13.50,13.38,22.330,13.475",
"2026/02/14,18:00:17,13.64,13.64,13.57,13.38,21.792,12.529",
"2026/02/14,19:00:15,13.58,13.58,13.50,13.38,20.716,12.471",
"2026/02/14,20:00:16,13.58,13.58,13.63,13.38,19.640,12.541",
"2026/02/14,21:00:15,13.58,13.64,13.63,13.44,19.102,12.529",
"2026/02/14,22:00:16,13.52,13.64,13.63,13.44,18.564,12.506",
"2026/02/14,23:00:16,13.52,13.58,13.63,13.44,17.488,12.517",
"2026/02/15,00:00:18,13.64,13.52,13.57,13.44,18.564,12.448",
"2026/02/15,01:00:17,13.52,13.64,13.57,13.44,17.488,12.517",
"2026/02/15,02:00:16,13.45,13.64,13.50,13.44,18.026,12.460",
"2026/02/15,03:00:16,13.64,13.64,13.57,13.44,18.026,12.368",
"2026/02/15,04:00:18,13.64,13.64,13.69,13.44,18.564,12.414",
"2026/02/15,05:00:15,13.58,13.71,13.82,13.44,18.564,12.379",
"2026/02/15,06:00:16,13.77,13.77,13.75,13.44,18.564,12.368",
"2026/02/15,07:00:16,13.70,13.83,13.69,13.44,18.564,12.345",
"2026/02/15,08:00:17,13.77,13.90,13.75,13.44,18.564,12.587",
"2026/02/15,09:00:15,13.83,13.96,13.82,13.51,19.102,12.956",
"2026/02/15,10:00:16,13.83,13.90,13.82,13.51,19.640,13.013",
"2026/02/15,11:00:17,13.96,14.02,13.82,13.51,20.716,13.071",
"2026/02/15,12:00:16,13.89,14.09,13.88,13.44,20.716,13.694",
"2026/02/15,13:00:17,14.08,14.02,14.07,13.51,22.330,14.535",
"2026/02/15,14:00:16,14.08,14.09,14.00,13.51,23.406,13.878",
"2026/02/15,15:00:16,14.21,14.09,13.94,13.51,22.330,13.728",
"2026/02/15,16:00:16,14.27,14.09,13.94,13.51,22.868,13.544",
"2026/02/15,17:00:18,14.33,14.09,13.94,13.57,24.482,13.567",
"2026/02/15,18:00:16,14.33,14.15,14.07,13.63,22.868,12.656",
"2026/02/15,19:00:16,14.27,14.21,14.07,13.51,20.716,12.541",
"2026/02/15,20:00:15,14.21,14.28,14.07,13.63,19.640,12.494",
"2026/02/15,21:00:17,14.02,14.40,14.13,13.51,18.564,12.529",
"2026/02/15,22:00:16,13.96,14.28,14.07,13.70,18.026,12.517",
"2026/02/15,23:00:16,14.08,14.21,14.19,13.76,16.950,12.517",
"2026/02/16,00:00:16,14.08,14.28,14.19,13.63,16.950,12.471",
"2026/02/16,01:00:15,14.08,14.15,14.19,13.57,16.412,12.287",
"2026/02/16,02:00:16,14.08,14.21,14.25,13.51,15.336,12.460",
"2026/02/16,03:00:16,14.08,14.09,14.32,13.57,15.336,12.425",
"2026/02/16,04:00:17,13.89,14.09,14.32,13.63,14.798,12.402",
"2026/02/16,05:00:18,13.89,14.02,14.25,13.70,14.260,12.391",
"2026/02/16,06:00:16,13.96,14.09,14.19,13.76,14.260,12.264",
"2026/02/16,07:00:19,14.02,14.09,14.13,13.82,14.260,12.298",
"2026/02/16,08:00:17,14.08,14.09,14.07,13.82,14.798,13.279",
"2026/02/16,09:00:16,14.02,14.02,14.13,13.82,16.412,15.147",
"2026/02/16,10:00:18,14.02,14.09,14.19,13.95,19.640,13.867",
"2026/02/16,11:00:16,14.08,14.02,14.13,13.89,20.716,14.074",
"2026/02/16,12:00:18,14.21,14.02,14.19,13.89,20.716,14.063",
"2026/02/16,13:00:16,14.21,14.02,14.19,13.82,21.254,13.821",
"2026/02/16,14:00:19,14.21,14.09,14.19,13.76,20.716,13.475",
"2026/02/16,15:00:15,14.21,14.21,14.13,13.89,20.716,13.751",
"2026/02/16,16:00:17,14.21,14.28,14.19,13.82,19.640,13.555",
"2026/02/16,17:00:16,14.27,14.34,14.32,13.95,20.178,13.486",
"2026/02/16,18:00:17,14.21,14.21,14.32,14.07,19.640,12.541",
"2026/02/16,19:00:17,14.14,14.28,14.38,13.95,19.640,12.575",
"2026/02/16,20:00:17,14.14,14.34,14.38,13.95,18.564,12.564",
"2026/02/16,21:00:16,14.14,14.34,14.38,13.95,17.488,12.529",
"2026/02/16,22:00:17,14.02,14.28,14.44,14.07,17.488,12.506",
"2026/02/16,23:00:17,14.02,14.21,14.44,14.01,17.488,12.529",
"2026/02/17,00:00:16,14.02,14.21,14.44,14.01,17.488,12.391",
"2026/02/17,01:00:19,14.08,14.21,14.44,14.14,16.950,12.506",
"2026/02/17,02:00:16,13.96,14.28,14.38,14.14,16.950,12.483",
"2026/02/17,03:00:16,13.89,14.21,14.44,14.07,16.950,12.414",
"2026/02/17,04:00:16,13.77,14.21,14.13,14.07,16.412,12.425",
"2026/02/17,05:00:16,13.77,14.21,14.32,14.07,15.874,12.368",
"2026/02/17,06:00:16,13.83,14.21,14.32,14.14,15.336,12.333",
"2026/02/17,07:00:16,13.89,14.21,14.38,14.14,14.798,12.287",
"2026/02/17,08:00:18,13.83,14.02,14.19,14.20,14.260,13.832",
"2026/02/17,09:00:17,13.96,14.09,14.13,14.20,16.412,15.008",
"2026/02/17,10:00:17,13.96,14.21,14.19,14.20,17.488,13.867",
"2026/02/17,11:00:14,13.96,14.28,14.19,14.20,18.564,14.224",
"2026/02/17,12:00:17,14.14,14.28,14.25,14.26,17.488,13.867",
"2026/02/17,13:00:17,14.27,14.34,14.19,14.26,18.026,13.867",
"2026/02/17,14:00:16,14.33,14.34,14.32,14.20,18.564,13.313",
"2026/02/17,15:00:17,14.33,14.40,14.25,14.26,19.640,14.559",
"2026/02/17,16:00:17,14.33,14.40,14.19,14.26,20.716,13.705",
"2026/02/17,17:00:16,14.33,14.40,14.25,14.20,20.178,13.532",
"2026/02/17,18:00:15,14.33,14.34,14.32,14.26,19.102,12.391",
"2026/02/17,19:00:17,14.27,14.34,14.32,14.26,17.488,12.471",
"2026/02/17,20:00:16,14.27,14.34,14.32,14.26,15.336,12.437",
"2026/02/17,21:00:15,14.27,14.34,14.32,14.26,14.260,12.460",
"2026/02/17,22:00:17,14.27,14.28,14.32,14.26,13.184,12.460",
"2026/02/17,23:00:17,14.27,14.34,14.32,14.20,12.646,12.425",
"2026/02/18,00:00:18,14.27,14.28,14.25,14.26,12.646,12.333",
"2026/02/18,01:00:16,14.21,14.28,14.25,14.26,11.570,12.298",
"2026/02/18,02:00:16,14.21,14.34,14.25,14.26,11.032,12.345",
"2026/02/18,03:00:16,14.21,14.28,14.19,14.26,11.570,12.345",
"2026/02/18,04:00:16,14.21,14.28,14.25,14.20,11.032,12.310",
"2026/02/18,05:00:15,14.14,14.21,14.19,14.20,11.032,12.206",
"2026/02/18,06:00:17,14.14,14.21,14.25,14.14,10.494,12.183",
"2026/02/18,07:00:17,14.14,14.21,14.19,14.07,11.032,11.826",
"2026/02/18,08:00:15,14.14,14.21,14.13,14.01,11.570,13.809",
"2026/02/18,09:00:17,14.08,14.15,14.13,14.01,13.184,13.578",
"2026/02/18,10:00:16,14.08,14.15,14.13,14.01,16.412,14.328",
"2026/02/18,11:00:16,14.14,14.21,14.19,14.01,17.488,14.224",
"2026/02/18,12:00:18,14.27,14.28,14.19,14.01,18.564,14.420",
"2026/02/18,13:00:16,14.27,14.34,14.19,13.95,18.564,14.328",
"2026/02/18,14:00:18,14.27,14.34,14.25,14.01,18.564,13.359",
"2026/02/18,15:00:17,14.27,14.34,14.25,14.01,19.640,14.628",
"2026/02/18,16:00:16,14.27,14.34,14.32,14.01,19.102,13.648",
"2026/02/18,17:00:15,14.21,14.28,14.25,14.07,19.102,13.106",
"2026/02/18,18:00:16,14.21,14.28,14.25,14.07,18.564,12.748",
"2026/02/18,19:00:15,14.21,14.28,14.25,14.07,17.488,12.483",
"2026/02/18,20:00:15,14.21,14.28,14.25,14.07,17.488,12.448",
"2026/02/18,21:00:16,14.21,14.21,14.19,14.01,16.950,12.517",
"2026/02/18,22:00:16,14.14,14.21,14.19,14.01,16.950,12.506",
"2026/02/18,23:00:18,14.21,14.21,14.19,14.01,16.950,12.517",
"2026/02/19,00:00:18,14.14,14.15,14.19,13.95,16.950,12.425",
"2026/02/19,01:00:15,14.14,14.15,14.19,14.01,16.412,12.437",
"2026/02/19,02:00:16,14.14,14.15,14.19,14.01,15.336,12.402",
"2026/02/19,03:00:17,14.14,14.21,14.13,14.01,14.260,12.391",
"2026/02/19,04:00:16,14.14,14.21,14.19,14.01,13.722,12.298",
"2026/02/19,05:00:16,14.08,14.15,14.13,13.95,12.646,12.206",
"2026/02/19,06:00:18,14.08,14.15,14.13,13.95,12.108,12.218",
"2026/02/19,07:00:17,14.08,14.15,14.13,13.95,12.646,12.125",
"2026/02/19,08:00:15,14.08,14.15,14.13,13.95,12.646,13.394",
"2026/02/19,09:00:17,14.08,14.15,14.13,13.95,14.798,15.170",
"2026/02/19,10:00:15,14.14,14.15,14.19,13.89,18.026,13.763",
"2026/02/19,11:00:16,14.27,14.21,14.19,13.89,18.564,13.855",
"2026/02/19,12:00:16,14.21,14.28,14.19,13.95,18.564,13.924",
"2026/02/19,13:00:16,14.27,14.21,14.19,13.95,18.564,14.328",
"2026/02/19,14:00:16,14.27,14.28,14.13,13.95,18.564,13.382",
"2026/02/19,15:00:17,14.33,14.34,14.19,14.01,20.178,14.881",
"2026/02/19,16:00:15,14.27,14.34,14.19,14.07,21.254,13.601",
"2026/02/19,17:00:15,14.27,14.34,14.19,14.07,21.792,13.428",
"2026/02/19,18:00:16,14.27,14.34,14.25,14.01,19.640,12.667",
"2026/02/19,19:00:16,14.21,14.28,14.25,14.01,17.488,12.448",
"2026/02/19,20:00:14,14.21,14.34,14.25,14.07,16.412,12.391",
"2026/02/19,21:00:16,14.21,14.28,14.25,14.01,15.874,12.414",
"2026/02/19,22:00:15,14.21,14.28,14.25,14.07,15.336,12.379",
"2026/02/19,23:00:15,14.14,14.21,14.19,14.01,15.336,12.321",
"2026/02/20,00:00:19,14.14,14.21,14.19,14.07,14.260,12.356",
"2026/02/20,01:00:16,14.14,14.21,14.19,14.01,13.722,12.137",
"2026/02/20,02:00:15,14.14,14.21,14.19,14.01,14.260,12.068",
"2026/02/20,03:00:17,14.14,14.15,14.19,14.01,14.260,12.298",
"2026/02/20,04:00:16,14.08,14.15,14.13,14.01,14.260,12.241",
"2026/02/20,05:00:16,14.08,14.15,14.13,14.01,14.260,12.241",
"2026/02/20,06:00:15,14.08,14.15,14.13,14.01,14.260,12.160",
"2026/02/20,07:00:16,14.08,14.15,14.13,14.07,14.798,12.079",
"2026/02/20,08:00:16,14.08,14.15,14.13,13.95,14.260,12.368",
"2026/02/20,09:00:16,14.08,14.09,14.07,13.95,16.412,12.910",
"2026/02/20,10:00:15,14.08,14.15,14.07,13.95,18.564,14.928",
"2026/02/20,11:00:15,14.21,14.15,14.13,13.95,21.254,13.717",
"2026/02/20,12:00:16,14.21,14.15,14.13,13.95,21.792,13.786",
"2026/02/20,13:00:15,14.33,14.21,14.13,13.95,21.792,13.694",
"2026/02/20,14:00:17,14.40,14.21,14.13,13.95,21.792,13.382",
"2026/02/20,15:00:16,14.52,14.21,14.13,13.95,22.868,14.755",
"2026/02/20,16:00:15,14.52,14.28,14.13,13.95,23.944,13.590",
"2026/02/20,17:00:15,14.46,14.34,14.13,13.95,22.868,13.590",
"2026/02/20,18:00:17,14.40,14.28,14.13,14.01,20.716,12.679",
"2026/02/20,19:00:16,14.33,14.34,14.19,14.01,18.564,12.483",
"2026/02/20,20:00:16,14.27,14.40,14.19,14.01,17.488,12.517",
"2026/02/20,21:00:15,14.27,14.34,14.19,14.01,16.950,12.425",
"2026/02/20,22:00:19,14.27,14.28,14.19,13.95,14.798,12.517",
"2026/02/20,23:00:16,14.27,14.28,14.13,14.07,14.260,12.448",
"2026/02/21,00:00:18,14.21,14.28,14.13,14.07,14.260,12.425",
"2026/02/21,01:00:16,14.14,14.21,14.19,14.01,13.184,12.345",
"2026/02/21,02:00:17,14.08,14.15,14.13,14.07,13.184,12.345",
"2026/02/21,03:00:16,14.08,14.15,14.13,14.07,12.646,12.310",
"2026/02/21,04:00:16,14.08,14.15,14.13,14.07,13.184,12.275",
"2026/02/21,05:00:16,14.08,14.09,14.07,14.01,12.646,12.264",
"2026/02/21,06:00:18,14.02,14.09,14.07,13.95,12.646,12.125",
"2026/02/21,07:00:17,14.02,14.09,14.07,13.89,11.570,12.160",
"2026/02/21,08:00:16,14.02,14.09,14.00,13.89,12.108,13.867",
"2026/02/21,09:00:17,14.08,14.09,14.07,13.89,14.260,14.801",
"2026/02/21,10:00:16,14.08,14.15,14.07,13.89,17.488,13.959",
"2026/02/21,11:00:17,14.21,14.15,14.07,13.89,20.178,13.786",
"2026/02/21,12:00:17,14.33,14.15,14.13,13.89,21.254,13.786",
"2026/02/21,13:00:15,14.46,14.21,14.13,13.89,22.330,14.097",
"2026/02/21,14:00:15,14.65,14.21,14.13,13.89,23.406,13.325",
"2026/02/21,15:00:15,14.77,14.28,14.19,13.89,25.020,14.858",
"2026/02/21,16:00:16,14.77,14.34,14.13,13.89,25.558,13.578",
"2026/02/21,17:00:16,14.71,14.40,14.19,13.89,25.020,13.555",
"2026/02/21,18:00:17,14.65,14.53,14.19,13.95,22.868,12.806",
"2026/02/21,19:00:15,14.59,14.53,14.13,13.95,20.716,12.541",
"2026/02/21,20:00:16,14.46,14.59,14.19,13.95,18.564,12.575",
"2026/02/21,21:00:16,14.46,14.53,14.19,13.95,18.026,12.541",
"2026/02/21,22:00:15,14.46,14.47,14.19,13.95,16.412,12.529",
"2026/02/21,23:00:17,14.46,14.47,14.19,14.01,16.412,12.517",
"2026/02/22,00:00:18,14.40,14.40,14.25,13.95,17.488,12.448",
"2026/02/22,01:00:18,14.40,14.34,14.25,13.95,16.950,12.483",
"2026/02/22,02:00:15,14.40,14.40,14.25,13.95,16.412,12.460",
"2026/02/22,03:00:15,14.33,14.40,14.25,13.95,16.412,12.425",
"2026/02/22,04:00:15,14.33,14.34,14.25,13.95,16.412,12.356",
"2026/02/22,05:00:16,14.27,14.34,14.25,13.95,16.412,12.379",
"2026/02/22,06:00:16,14.33,14.28,14.25,13.95,16.412,12.321",
"2026/02/22,07:00:15,14.21,14.34,14.25,13.95,16.412,12.310",
"2026/02/22,08:00:16,14.27,14.28,14.32,14.01,16.950,13.601",
"2026/02/22,09:00:16,14.27,14.34,14.38,13.95,18.564,14.755",
"2026/02/22,10:00:16,14.33,14.40,14.38,13.95,20.716,14.616",
"2026/02/22,11:00:16,14.52,14.47,14.38,13.95,25.020,14.305",
"2026/02/22,12:00:16,14.71,14.47,14.44,13.95,27.172,13.705",
"2026/02/22,13:00:15,14.71,14.53,14.44,14.07,28.248,14.259",
"2026/02/22,14:00:18,14.77,14.59,14.50,14.07,28.248,13.740",
"2026/02/22,15:00:16,14.90,14.53,14.44,14.01,28.248,13.809",
"2026/02/22,16:00:16,14.59,14.47,14.44,13.95,27.172,13.717",
"2026/02/22,17:00:16,14.71,14.47,14.44,14.01,28.248,13.544",
"2026/02/22,18:00:15,14.84,14.59,14.44,13.95,27.172,12.483",
"2026/02/22,19:00:16,14.77,14.59,14.50,13.95,26.096,12.552",
"2026/02/22,20:00:15,14.77,14.65,14.50,13.95,25.020,12.517",
"2026/02/22,21:00:15,14.77,14.59,14.44,13.95,24.482,12.483",
"2026/02/22,22:00:16,14.77,14.65,14.38,13.95,24.482,12.425",
"2026/02/22,23:00:16,14.77,14.59,14.38,14.01,23.944,12.506",
"2026/02/23,00:00:17,14.71,14.65,14.50,14.01,25.020,12.437",
"2026/02/23,01:00:16,14.71,14.59,14.38,14.01,23.944,12.471",
"2026/02/23,02:00:17,14.77,14.72,14.44,13.95,22.868,12.448",
"2026/02/23,03:00:16,14.77,14.78,14.57,14.01,22.330,12.414",
"2026/02/23,04:00:17,14.77,14.78,14.57,14.01,21.792,12.402",
"2026/02/23,05:00:15,14.71,14.78,14.57,13.95,21.792,12.160",
"2026/02/23,06:00:15,14.71,14.72,14.69,14.07,21.254,12.218",
"2026/02/23,07:00:15,14.71,14.78,14.75,14.07,19.640,12.264",
"2026/02/23,08:00:18,14.65,14.72,14.75,14.20,18.564,13.498",
"2026/02/23,09:00:18,14.46,14.53,14.69,14.20,20.178,14.974",
"2026/02/23,10:00:15,14.52,14.59,14.75,14.20,21.792,13.832",
"2026/02/23,11:00:15,14.65,14.65,14.75,14.14,21.792,13.705",
"2026/02/23,12:00:15,14.77,14.72,14.75,14.14,21.792,13.728",
"2026/02/23,13:00:16,14.77,14.78,14.82,14.14,21.792,13.751",
"2026/02/23,14:00:15,14.84,14.78,14.88,14.26,21.792,13.417",
"2026/02/23,15:00:16,14.84,14.84,15.00,14.33,22.868,14.512",
"2026/02/23,16:00:16,14.90,14.91,15.00,14.45,23.406,13.705",
"2026/02/23,17:00:16,14.90,14.91,15.00,14.39,22.868,13.578",
"2026/02/23,18:00:17,14.84,14.97,15.00,14.39,21.254,12.748",
"2026/02/23,19:00:16,14.84,14.97,15.00,14.45,18.026,12.391",
"2026/02/23,20:00:17,14.84,14.91,15.07,14.39,17.488,12.391",
"2026/02/23,21:00:14,14.84,14.97,15.00,14.52,17.488,12.275",
"2026/02/23,22:00:17,14.84,14.91,15.00,14.52,16.412,12.333",
"2026/02/23,23:00:15,14.84,14.91,15.00,14.52,15.336,12.275",
"2026/02/24,00:00:17,14.77,14.84,14.88,14.58,14.798,12.137",
"2026/02/24,01:00:17,14.77,14.84,14.82,14.58,14.260,12.229",
"2026/02/24,02:00:17,14.77,14.84,14.82,14.58,13.722,12.160",
"2026/02/24,03:00:15,14.77,14.84,14.82,14.64,14.260,12.056",
"2026/02/24,04:00:16,14.77,14.84,14.82,14.52,13.184,12.068",
"2026/02/24,05:00:16,14.84,14.84,14.82,14.52,13.184,11.999",
"2026/02/24,06:00:17,14.84,14.84,14.88,14.52,13.184,12.114",
"2026/02/24,07:00:15,14.84,14.84,14.82,14.39,14.260,11.999",
"2026/02/24,08:00:15,14.77,14.84,14.82,14.33,14.260,13.175",
"2026/02/24,09:00:15,14.77,14.84,14.82,14.39,16.412,14.040",
"2026/02/24,10:00:17,14.84,14.84,14.82,14.45,19.102,13.797",
"2026/02/24,11:00:16,14.90,14.84,14.82,14.45,22.868,13.924",
"2026/02/24,12:00:18,14.90,14.84,14.82,14.52,23.944,13.659",
"2026/02/24,13:00:17,14.96,14.91,14.82,14.26,23.406,13.694",
"2026/02/24,14:00:16,15.02,14.91,14.82,14.20,23.944,13.636",
"2026/02/24,15:00:17,15.02,14.91,14.82,14.26,22.330,13.140",
"2026/02/24,16:00:18,14.96,14.91,14.82,14.39,21.792,12.967",
"2026/02/24,17:00:16,14.96,14.97,14.82,14.45,21.792,12.552",
"2026/02/24,18:00:16,14.96,14.97,14.82,14.39,21.792,12.264",
"2026/02/24,19:00:16,15.02,14.97,14.88,14.39,22.868,12.425",
"2026/02/24,20:00:16,14.96,14.97,14.82,14.45,21.792,12.148",
"2026/02/24,21:00:15,14.84,15.03,14.82,14.45,22.330,12.345",
"2026/02/24,22:00:15,14.90,14.97,14.82,14.45,21.792,12.414",
"2026/02/24,23:00:16,14.84,15.03,14.82,14.45,21.254,12.437",
"2026/02/25,00:00:16,14.77,14.97,14.88,14.58,21.792,12.368",
"2026/02/25,01:00:17,14.84,14.97,14.82,14.52,21.792,12.391",
"2026/02/25,02:00:17,14.90,14.97,14.88,14.45,21.254,12.425",
"2026/02/25,03:00:16,14.90,14.97,14.82,14.52,21.792,12.402",
"2026/02/25,04:00:16,14.90,14.97,14.82,14.52,21.792,12.368",
"2026/02/25,05:00:16,14.90,14.97,14.82,14.39,21.792,12.298",
"2026/02/25,06:00:16,14.90,14.97,14.82,14.45,21.254,12.264",
"2026/02/25,07:00:17,14.84,14.97,14.88,14.52,21.792,11.999",
"2026/02/25,08:00:16,14.77,14.97,14.82,14.52,21.792,12.045",
"2026/02/25,09:00:15,14.84,14.97,14.88,14.58,21.254,12.172",
"2026/02/25,10:00:18,14.84,14.97,14.88,14.52,21.792,12.656",
"2026/02/25,11:00:16,14.90,14.97,14.88,14.45,21.792,12.794",
"2026/02/25,12:00:16,14.90,14.97,14.88,14.52,22.868,13.694",
"2026/02/25,13:00:18,14.90,14.91,14.82,14.52,22.868,14.213",
"2026/02/25,14:00:18,15.02,14.91,14.82,14.52,22.868,13.578",
"2026/02/25,15:00:16,15.02,14.91,14.88,14.58,22.330,13.463",
"2026/02/25,16:00:15,15.02,14.91,14.82,14.52,21.792,13.232",
"2026/02/25,17:00:15,15.09,14.91,14.82,14.58,21.792,13.048",
"2026/02/25,18:00:16,15.02,14.91,14.82,14.52,21.254,12.529",
"2026/02/25,19:00:16,15.02,14.91,14.82,14.52,20.716,12.148",
"2026/02/25,20:00:16,14.96,14.91,14.82,14.52,20.178,12.160",
"2026/02/25,21:00:15,14.96,14.91,14.82,14.52,20.716,11.837",
"2026/02/25,22:00:16,15.02,14.91,14.82,14.52,20.178,11.999",
"2026/02/25,23:00:15,15.02,14.91,14.88,14.52,19.640,12.402",
"2026/02/26,00:00:17,14.96,14.91,14.88,14.58,20.716,12.368",
"2026/02/26,01:00:16,15.02,14.91,14.88,14.58,19.640,12.448",
"2026/02/26,02:00:16,14.90,14.91,14.88,14.58,19.640,12.448",
"2026/02/26,03:00:16,14.96,14.97,14.88,14.58,19.640,12.287",
"2026/02/26,04:00:15,14.96,14.91,14.82,14.58,19.102,12.425",
"2026/02/26,05:00:16,14.90,14.97,14.88,14.58,18.564,12.425",
"2026/02/26,06:00:16,14.90,14.97,14.94,14.52,18.564,12.402",
"2026/02/26,07:00:17,14.90,15.03,14.88,14.52,17.488,12.368",
"2026/02/26,08:00:17,14.90,15.03,14.88,14.58,18.564,12.852",
"2026/02/26,09:00:17,14.90,15.03,14.88,14.58,19.102,13.567",
"2026/02/26,10:00:16,14.96,14.97,14.88,14.58,21.254,14.213",
"2026/02/26,11:00:17,15.02,15.03,14.88,14.58,22.330,12.610",
"2026/02/26,12:00:17,15.09,15.10,14.94,14.58,22.868,13.763",
"2026/02/26,13:00:17,15.34,15.16,14.94,14.58,22.330,13.544",
"2026/02/26,14:00:15,15.53,15.10,14.94,14.58,22.868,13.890",
"2026/02/26,15:00:17,15.59,15.16,14.94,14.58,23.944,14.097",
"2026/02/26,16:00:16,15.59,15.16,15.00,14.52,23.406,13.532",
"2026/02/26,17:00:16,15.65,15.22,15.00,14.58,23.944,13.532",
"2026/02/26,18:00:16,15.59,15.16,15.07,14.64,22.868,12.667",
"2026/02/26,19:00:19,15.65,15.16,15.13,14.58,20.716,12.494",
"2026/02/26,20:00:16,15.59,15.16,15.13,14.58,21.254,12.517",
"2026/02/26,21:00:15,15.53,15.35,15.13,14.58,20.716,12.494",
"2026/02/26,22:00:17,15.47,15.35,15.13,14.64,20.716,12.494",
"2026/02/26,23:00:17,15.47,15.41,15.13,14.64,20.178,12.506",
"2026/02/27,00:00:17,15.47,15.35,15.19,14.64,21.254,12.437",
"2026/02/27,01:00:17,15.40,15.41,15.13,14.64,20.716,12.506",
"2026/02/27,02:00:15,15.40,15.35,15.13,14.64,20.716,12.414",
"2026/02/27,03:00:16,15.40,15.22,15.19,14.70,20.178,12.448",
"2026/02/27,04:00:17,15.34,15.22,15.19,14.70,20.178,12.218",
"2026/02/27,05:00:15,15.40,15.29,15.25,14.83,20.716,12.414",
"2026/02/27,06:00:17,15.34,15.29,15.25,14.83,20.178,12.379",
"2026/02/27,07:00:18,15.28,15.22,15.25,14.89,20.716,12.356",
"2026/02/27,08:00:16,15.34,15.29,15.25,14.83,20.178,13.152",
"2026/02/27,09:00:17,15.34,15.29,15.32,14.83,21.792,13.267",
"2026/02/27,10:00:16,15.34,15.22,15.25,14.77,22.868,13.313",
"2026/02/27,11:00:16,15.34,15.22,15.19,14.83,21.792,13.717",
"2026/02/27,12:00:16,15.34,15.29,15.25,14.83,22.330,13.624",
"2026/02/27,13:00:16,15.28,15.22,15.25,14.83,21.792,13.682",
"2026/02/27,14:00:16,15.34,15.29,15.25,14.83,21.792,13.578",
"2026/02/27,15:00:16,15.40,15.29,15.25,14.83,21.792,13.555",
"2026/02/27,16:00:17,15.34,15.29,15.19,14.89,21.792,13.498",
"2026/02/27,17:00:16,15.34,15.29,15.19,14.89,21.792,12.656",
"2026/02/27,18:00:19,15.28,15.29,15.25,14.89,20.716,12.541",
"2026/02/27,19:03:17,15.28,15.29,15.25,14.96,20.716,12.598",
"2026/02/27,20:00:16,15.28,15.22,15.25,14.89,20.716,12.575",
"2026/02/27,21:00:17,15.28,15.29,15.25,14.89,20.716,12.610",
"2026/02/27,22:00:17,15.28,15.29,15.25,14.89,19.640,12.598",
"2026/02/27,23:00:17,15.21,15.29,15.25,14.96,20.178,12.575",
"2026/02/28,00:00:16,15.15,15.29,15.25,14.83,20.716,12.483",
"2026/02/28,01:00:17,15.15,15.29,15.25,14.89,19.640,12.310",
"2026/02/28,02:00:16,15.15,15.29,15.25,14.96,19.640,12.494",
"2026/02/28,03:00:16,15.02,15.29,15.25,14.96,20.178,12.483",
"2026/02/28,04:00:16,15.02,15.29,15.25,14.96,19.640,12.425",
"2026/02/28,05:00:16,14.96,15.29,15.25,14.96,20.178,12.414",
"2026/02/28,06:00:16,14.90,15.29,15.25,14.96,18.564,12.379",
"2026/02/28,07:00:18,14.84,15.29,15.25,14.96,18.564,12.379",
"2026/02/28,08:00:17,14.84,15.29,15.25,14.89,19.640,12.679",
"2026/02/28,09:00:17,14.84,15.29,15.25,14.96,19.640,13.163",
"2026/02/28,10:00:17,14.96,15.29,15.32,14.89,19.640,13.555",
"2026/02/28,11:00:16,14.90,15.29,15.25,14.96,20.178,14.824",
"2026/02/28,12:00:16,14.96,15.35,15.32,14.96,21.254,13.452",
"2026/02/28,13:00:16,15.21,15.29,15.25,14.96,21.792,14.547",
"2026/02/28,14:00:16,15.28,15.35,15.25,14.96,22.330,13.117",
"2026/02/28,15:00:17,15.21,15.35,15.25,14.96,22.868,14.420",
"2026/02/28,16:00:16,15.28,15.35,15.32,14.96,23.944,13.993",
"2026/02/28,17:00:16,15.28,15.35,15.32,14.96,22.868,13.440",
"2026/02/28,18:00:16,15.21,15.35,15.25,14.96,21.792,12.898",
"2026/02/28,19:00:16,15.34,15.29,15.32,14.96,20.716,12.172",
"2026/02/28,20:00:16,15.28,15.29,15.32,14.96,18.564,12.494",
"2026/02/28,21:00:16,15.21,15.35,15.32,14.89,17.488,12.494",
"2026/02/28,22:00:15,15.28,15.35,15.32,14.96,16.950,12.275",
"2026/02/28,23:00:15,14.71,15.29,15.25,14.89,16.412,12.368",
"2026/03/01,00:00:18,15.15,15.29,15.32,14.89,16.412,12.356",
"2026/03/01,01:00:16,15.21,15.35,15.32,14.89,15.336,12.356",
"2026/03/01,02:00:15,14.96,15.29,15.32,14.83,14.260,12.321",
"2026/03/01,03:00:16,14.77,15.35,15.25,14.89,14.260,12.345",
"2026/03/01,04:00:18,14.77,15.29,15.25,14.89,14.260,12.252",
"2026/03/01,05:00:18,14.90,15.29,15.25,14.89,13.184,12.275",
"2026/03/01,06:00:16,14.96,15.29,15.25,14.96,13.722,11.860",
"2026/03/01,07:00:16,14.96,15.35,15.19,15.02,13.184,12.298",
"2026/03/01,08:00:15,14.96,15.16,15.25,14.96,14.260,14.201",
"2026/03/01,09:00:16,14.96,15.22,15.25,14.96,16.412,14.685",
"2026/03/01,10:00:16,15.09,15.22,15.25,14.96,19.640,13.728",
"2026/03/01,11:00:15,15.28,15.29,15.25,14.96,20.716,13.821",
"2026/03/01,12:00:17,15.34,15.29,15.25,14.96,20.716,14.374",
"2026/03/01,13:00:16,15.47,15.35,15.32,14.96,21.792,13.890",
"2026/03/01,14:00:16,15.47,15.35,15.25,14.96,21.792,13.405",
"2026/03/01,15:00:16,15.53,15.35,15.32,14.96,22.868,14.420",
"2026/03/01,16:00:18,15.53,15.48,15.25,14.96,23.944,14.017",
"2026/03/01,17:00:16,15.47,15.48,15.25,14.96,22.868,13.521",
"2026/03/01,18:00:16,15.53,15.48,15.25,14.96,21.792,12.806",
"2026/03/01,19:00:16,15.47,15.41,15.25,14.96,19.102,12.321",
"2026/03/01,20:00:17,15.47,15.41,15.25,14.96,18.564,12.275",
"2026/03/01,21:00:14,15.34,15.35,15.32,14.96,18.564,12.045",
"2026/03/01,22:00:15,15.34,15.41,15.25,14.96,17.488,12.010",
"2026/03/01,23:00:15,15.34,15.35,15.32,15.02,17.488,12.022",
"2026/03/02,00:00:16,15.34,15.35,15.25,15.02,17.488,12.125",
"2026/03/02,01:00:15,15.28,15.35,15.25,15.02,16.950,11.883",
"2026/03/02,02:00:17,15.28,15.35,15.25,14.96,16.412,12.056",
"2026/03/02,03:00:15,15.15,15.35,15.25,14.96,17.488,12.218",
"2026/03/02,04:00:17,15.21,15.35,15.32,15.02,16.950,12.010",
"2026/03/02,05:00:14,15.02,15.41,15.25,15.02,16.950,12.114",
"2026/03/02,06:00:16,15.02,15.35,15.25,15.02,16.950,11.987",
"2026/03/02,07:00:15,14.90,15.35,15.32,15.02,17.488,12.079",
"2026/03/02,08:00:18,15.02,15.29,15.25,15.02,17.488,12.702",
"2026/03/02,09:00:16,15.02,15.29,15.25,15.02,18.564,12.967",
"2026/03/02,10:00:17,15.15,15.29,15.25,15.02,19.640,13.428",
"2026/03/02,11:00:16,15.15,15.29,15.25,15.02,20.716,13.417",
"2026/03/02,12:00:16,15.15,15.35,15.32,15.02,20.716,13.774",
"2026/03/02,13:00:16,15.15,15.29,15.25,15.02,21.254,13.325",
"2026/03/02,14:00:17,15.28,15.35,15.32,15.02,20.716,13.544",
"2026/03/02,15:00:17,15.28,15.35,15.32,15.02,20.716,13.175",
"2026/03/02,16:00:16,15.21,15.29,15.32,15.02,20.716,13.417",
"2026/03/02,17:00:16,15.21,15.29,15.32,15.02,20.716,13.059",
"2026/03/02,18:00:16,15.21,15.29,15.25,15.02,20.716,12.172",
"2026/03/02,19:00:16,15.15,15.29,15.25,15.02,19.640,12.218",
"2026/03/02,20:00:16,15.21,15.29,15.32,15.02,19.640,12.172",
"2026/03/02,21:00:16,15.21,15.29,15.25,15.02,20.716,12.148",
"2026/03/02,22:00:17,15.21,15.29,15.25,15.02,20.178,12.229",
"2026/03/02,23:00:16,15.15,15.29,15.25,15.02,20.716,12.195",
"2026/03/03,00:00:17,15.21,15.29,15.32,15.02,20.716,12.102",
"2026/03/03,01:00:17,15.15,15.29,15.25,15.02,20.716,12.206",
"2026/03/03,02:00:16,15.15,15.29,15.25,15.02,21.254,12.402",
"2026/03/03,03:00:16,15.15,15.29,15.25,15.02,20.716,12.137",
"2026/03/03,04:00:18,15.09,15.35,15.25,15.02,20.716,12.137",
"2026/03/03,05:00:16,15.09,15.29,15.25,15.08,20.716,12.172",
"2026/03/03,06:00:16,15.15,15.29,15.25,15.08,20.716,12.218",
"2026/03/03,07:00:15,15.09,15.22,15.25,15.08,20.716,12.068",
"2026/03/03,08:00:16,15.09,15.29,15.25,15.08,19.640,12.483",
"2026/03/03,09:00:16,15.09,15.22,15.25,15.15,19.640,12.714",
"2026/03/03,10:00:16,15.15,15.29,15.32,15.08,20.716,13.901",
"2026/03/03,11:00:14,15.15,15.29,15.32,15.08,21.792,13.751",
"2026/03/03,12:00:16,15.15,15.29,15.32,15.08,19.640,13.613",
"2026/03/03,13:00:16,15.15,15.22,15.32,15.08,20.178,13.059",
"2026/03/03,14:00:16,15.15,15.22,15.25,15.08,20.178,13.198",
"2026/03/03,15:00:15,15.15,15.22,15.25,15.08,19.640,13.186",
"2026/03/03,16:00:16,15.15,15.22,15.25,15.08,19.640,12.979",
"2026/03/03,17:00:16,15.15,15.22,15.25,15.08,20.178,12.425",
"2026/03/03,18:00:21,15.15,15.22,15.19,15.08,19.640,12.287",
"2026/03/03,19:00:16,15.09,15.22,15.19,15.08,20.716,11.929",
"2026/03/03,20:00:16,15.09,15.22,15.25,15.08,19.640,12.114",
"2026/03/03,21:00:17,15.09,15.16,15.19,15.08,19.640,12.264",
"2026/03/03,22:00:16,15.09,15.16,15.19,15.08,18.564,12.252",
"2026/03/03,23:00:17,15.02,15.16,15.19,15.08,18.564,12.172",
"2026/03/04,00:00:18,15.02,15.16,15.19,15.08,18.564,12.079",
"2026/03/04,01:00:17,15.09,15.16,15.13,15.08,18.564,12.218",
"2026/03/04,02:00:16,15.02,15.10,15.13,15.08,18.026,12.010",
"2026/03/04,03:00:18,15.02,15.10,15.07,15.08,17.488,12.137",
"2026/03/04,04:00:17,14.90,15.03,15.00,15.08,18.026,12.102",
"2026/03/04,05:00:15,14.90,14.97,15.00,15.08,17.488,11.560",
"2026/03/04,06:00:17,14.90,15.03,15.07,15.08,17.488,12.056",
"2026/03/04,07:00:17,14.90,14.97,14.94,15.08,16.950,11.941",
"2026/03/04,08:00:17,14.90,14.97,14.94,15.08,16.950,12.748",
"2026/03/04,09:00:17,14.90,14.97,14.94,15.08,17.488,15.366",
"2026/03/04,10:00:17,14.96,14.97,15.00,15.08,18.564,13.774",
"2026/03/04,11:00:16,15.02,15.03,14.94,15.08,19.640,14.063",
"2026/03/04,12:00:17,15.02,14.97,14.94,15.08,19.640,13.717",
"2026/03/04,13:00:15,15.02,14.97,15.00,15.08,20.716,14.017",
"2026/03/04,14:00:16,15.02,15.03,15.00,15.08,20.716,13.890",
"2026/03/04,15:00:16,15.09,15.03,15.07,15.08,21.792,13.786",
"2026/03/04,16:00:15,15.15,15.16,15.07,15.08,21.792,13.993",
"2026/03/04,17:00:18,15.09,15.16,15.07,15.08,20.716,13.209",
"2026/03/04,18:00:16,15.02,15.16,15.07,15.08,19.102,12.771",
"2026/03/04,19:00:16,15.09,15.10,15.07,15.08,18.564,12.437",
"2026/03/04,20:00:15,15.02,15.10,15.07,15.08,18.564,12.379",
"2026/03/04,21:00:17,14.90,15.03,15.00,15.08,17.488,12.506",
"2026/03/04,22:00:18,14.96,15.03,15.13,15.08,17.488,12.483",
"2026/03/04,23:00:16,14.77,15.03,15.07,15.08,16.412,12.494",
"2026/03/05,00:00:17,14.90,14.97,15.07,15.08,16.412,12.460",
"2026/03/05,01:00:17,14.84,14.97,15.13,15.08,15.336,12.437",
"2026/03/05,02:00:15,14.40,14.97,15.13,15.08,14.798,12.345",
"2026/03/05,03:00:17,14.52,15.03,15.07,15.08,13.184,12.218",
"2026/03/05,04:00:16,14.27,15.03,15.07,15.08,13.184,12.333",
"2026/03/05,05:00:15,14.59,15.03,15.07,15.08,14.260,12.229",
"2026/03/05,06:00:17,14.52,14.97,15.13,15.08,13.722,12.287",
"2026/03/05,07:00:17,14.27,14.97,15.13,15.08,13.184,12.448",
"2026/03/05,08:00:15,14.59,14.97,15.13,15.08,14.260,13.936",
"2026/03/05,09:00:15,14.59,15.03,15.19,15.08,16.950,13.809",
"2026/03/05,10:00:17,14.71,14.97,15.19,15.02,18.564,13.878",
"2026/03/05,11:00:16,14.65,15.03,15.25,15.08,20.716,13.913",
"2026/03/05,12:00:16,14.84,15.10,15.25,15.08,20.716,13.797",
"2026/03/05,13:00:16,14.96,15.10,15.25,15.08,20.716,13.924",
"2026/03/05,14:00:16,15.09,15.10,15.25,15.08,21.254,14.132",
"2026/03/05,15:00:16,15.15,15.10,15.19,15.02,22.330,13.740",
"2026/03/05,16:00:16,15.09,15.16,15.19,15.08,22.868,13.867",
"2026/03/05,17:00:16,15.09,15.16,15.19,15.08,22.868,13.255",
"2026/03/05,18:00:17,15.02,15.16,15.19,15.08,20.716,12.967",
"2026/03/05,19:00:17,15.02,15.16,15.19,15.08,17.488,12.506",
"2026/03/05,20:00:15,14.96,15.16,15.19,15.08,17.488,12.206",
"2026/03/05,21:00:16,14.90,15.16,15.19,15.02,16.412,12.448",
"2026/03/05,22:00:16,14.90,15.22,15.19,15.08,15.874,12.471",
"2026/03/05,23:00:16,14.84,15.16,15.19,15.02,15.336,12.471",
"2026/03/06,00:00:18,14.90,15.16,15.25,15.08,14.798,12.425",
"2026/03/06,01:00:16,14.90,15.16,15.25,15.08,14.260,12.356",
"2026/03/06,02:00:15,14.90,15.03,15.19,15.08,14.260,12.402",
"2026/03/06,03:00:16,14.90,15.22,15.19,15.08,13.722,12.321",
"2026/03/06,04:00:16,15.02,15.16,15.25,15.02,14.260,12.333",
"2026/03/06,05:00:16,14.96,15.03,15.19,15.08,14.260,12.160",
"2026/03/06,06:00:16,14.90,15.03,15.25,15.08,14.260,12.241",
"2026/03/06,07:00:16,14.84,14.91,15.13,15.08,14.260,12.460",
"2026/03/06,08:00:16,14.84,14.91,14.94,15.08,15.336,14.063",
"2026/03/06,09:00:16,14.84,14.91,15.19,15.08,17.488,13.924",
"2026/03/06,10:00:16,14.90,14.91,15.07,15.08,21.792,13.890",
"2026/03/06,11:00:17,14.90,15.03,15.13,15.08,22.868,13.717",
"2026/03/06,12:00:17,14.96,15.03,15.19,15.08,25.020,14.028",
"2026/03/06,13:00:16,15.09,15.10,15.25,15.08,26.096,13.555",
"2026/03/06,14:00:15,15.15,15.10,15.25,15.08,26.096,13.348",
"2026/03/06,15:00:15,15.02,15.16,15.19,15.08,21.792,12.610",
"2026/03/06,16:00:16,14.96,15.16,15.19,15.08,19.640,12.460",
"2026/03/06,17:00:15,14.90,15.10,15.13,15.08,19.102,12.368",
"2026/03/06,18:00:18,14.96,15.16,15.19,15.08,18.564,12.460",
"2026/03/06,19:00:15,14.90,15.10,15.13,15.08,17.488,12.379",
"2026/03/06,20:00:17,14.96,15.10,15.19,15.08,16.950,12.448",
"2026/03/06,21:00:16,14.90,15.10,15.13,15.08,18.026,12.391",
"2026/03/06,22:00:16,14.90,15.10,15.19,15.08,17.488,12.414",
"2026/03/06,23:00:17,14.65,15.10,15.13,15.08,16.950,12.402",
"2026/03/07,00:00:16,14.71,15.10,15.13,15.08,17.488,12.287",
"2026/03/07,01:00:17,14.65,15.10,15.13,15.08,16.412,12.264",
"2026/03/07,02:00:16,14.59,15.10,15.19,15.08,16.950,12.252",
"2026/03/07,03:00:16,14.52,15.10,15.19,15.08,16.950,12.148",
"2026/03/07,04:00:15,14.52,15.10,15.13,15.08,16.950,12.195",
"2026/03/07,05:00:16,14.40,15.03,15.13,15.08,16.950,12.022",
"2026/03/07,06:00:16,14.46,14.59,15.07,15.08,16.950,11.733",
"2026/03/07,07:00:17,14.52,14.53,14.94,15.08,15.336,12.022",
"2026/03/07,08:00:16,14.52,14.59,15.07,15.08,16.412,13.094",
"2026/03/07,09:00:16,14.46,14.65,15.00,15.08,16.412,14.766",
"2026/03/07,10:00:15,14.46,14.72,15.00,15.08,18.564,14.132",
"2026/03/07,11:00:16,14.59,14.72,15.00,15.02,18.564,14.858",
"2026/03/07,12:00:17,14.59,14.65,15.07,14.96,18.564,13.878",
"2026/03/07,13:00:15,14.71,14.72,15.19,14.96,18.564,13.844",
"2026/03/07,14:00:16,14.77,14.84,15.13,14.96,18.564,14.190",
"2026/03/07,15:00:15,14.77,14.84,15.19,15.02,19.640,14.489",
"2026/03/07,16:00:15,14.77,14.84,15.07,14.96,19.640,13.821",
"2026/03/07,17:00:16,14.77,14.91,15.07,14.96,19.640,13.728",
"2026/03/07,18:00:15,14.71,14.91,15.07,15.02,18.026,12.886",
"2026/03/07,19:00:16,14.71,14.72,15.07,14.96,16.412,12.483",
"2026/03/07,20:00:15,14.65,14.78,15.07,15.02,16.412,12.333",
"2026/03/07,21:00:15,14.65,14.84,15.07,15.02,15.874,12.356",
"2026/03/07,22:00:18,14.65,14.91,14.94,14.96,15.336,12.402",
"2026/03/07,23:00:18,14.59,14.72,15.07,14.96,15.336,12.218",
"2026/03/08,00:00:18,14.59,14.84,15.00,14.96,15.336,12.022",
"2026/03/08,01:00:17,14.65,14.72,14.94,14.96,14.798,11.583",
"2026/03/08,02:00:19,14.65,14.72,15.00,14.89,14.260,12.368",
"2026/03/08,03:00:16,14.40,14.59,15.07,14.89,14.260,12.368",
"2026/03/08,04:00:16,14.40,14.65,15.07,14.89,14.798,12.287",
"2026/03/08,05:00:15,14.59,14.84,15.07,14.89,14.260,12.252",
"2026/03/08,06:00:17,13.64,14.65,15.07,14.89,13.184,12.321",
"2026/03/08,07:00:15,13.52,14.65,15.00,14.83,13.184,12.056",
"2026/03/08,08:00:15,13.77,14.72,15.07,14.89,14.260,14.166",
"2026/03/08,09:00:17,13.83,14.72,15.00,14.83,16.950,13.936",
"2026/03/08,10:00:16,14.02,14.72,15.07,14.83,16.950,14.362",
"2026/03/08,11:00:15,14.27,14.91,15.13,14.83,19.102,13.890",
"2026/03/08,12:00:19,14.52,14.97,15.13,14.83,19.102,13.867",
"2026/03/08,13:00:19,14.59,14.97,15.07,14.83,18.564,13.867",
"2026/03/08,14:00:16,14.71,14.97,15.13,14.77,19.640,13.855",
"2026/03/08,15:00:15,14.84,14.91,15.19,14.77,20.716,13.774",
"2026/03/08,16:00:16,14.84,15.03,15.13,14.77,20.178,13.924",
"2026/03/08,17:00:16,14.77,14.97,15.19,14.77,19.640,13.509",
"2026/03/08,18:00:15,14.71,14.97,14.94,14.77,18.564,12.690",
"2026/03/08,19:00:16,14.65,14.97,15.00,14.77,17.488,12.045",
"2026/03/08,20:00:17,14.46,14.97,15.13,14.77,16.412,12.379",
"2026/03/08,21:00:14,14.40,15.03,15.19,14.77,16.950,12.345",
"2026/03/08,22:00:16,14.40,14.97,15.19,14.77,14.798,12.402",
"2026/03/08,23:00:15,14.33,14.97,15.19,14.77,14.260,12.241",
"2026/03/09,00:00:16,14.40,14.97,15.07,14.77,14.260,12.195",
"2026/03/09,01:00:17,14.27,14.97,15.13,14.77,12.646,12.379",
"2026/03/09,02:00:18,14.21,14.97,15.00,14.77,12.108,12.333",
"2026/03/09,03:00:15,14.27,14.97,15.07,14.77,12.108,12.287",
"2026/03/09,04:00:15,14.40,14.91,15.13,14.77,12.108,12.160",
"2026/03/09,05:00:16,14.33,14.84,15.07,14.77,12.108,11.964",
"2026/03/09,06:00:16,14.46,14.84,15.13,14.70,12.108,12.125",
"2026/03/09,07:00:17,14.59,14.91,15.07,14.77,11.032,12.333",
"2026/03/09,08:00:15,14.65,14.72,14.69,14.77,12.646,14.316",
"2026/03/09,09:00:17,14.65,14.72,14.88,14.77,15.874,13.821",
"2026/03/09,10:00:15,14.65,14.78,14.82,14.77,18.564,13.867",
"2026/03/09,11:00:17,14.71,14.84,14.82,14.77,18.564,13.867",
"2026/03/09,12:00:16,14.84,14.91,14.88,14.77,19.640,14.074",
"2026/03/09,13:00:16,14.90,14.91,14.88,14.77,19.102,14.063",
"2026/03/09,14:00:17,14.96,14.97,14.94,14.70,20.716,13.901",
"2026/03/09,15:00:16,14.90,14.97,14.94,14.77,20.716,13.636",
"2026/03/09,16:00:17,14.96,14.97,14.94,14.70,21.792,13.601",
"2026/03/09,17:00:16,14.90,14.97,14.94,14.77,21.254,13.509",
"2026/03/09,18:00:15,14.84,14.97,14.94,14.70,19.640,12.667",
"2026/03/09,19:00:16,14.90,14.91,14.94,14.70,18.564,12.506",
"2026/03/09,20:00:15,14.77,14.91,14.94,14.70,17.488,12.206",
"2026/03/09,21:00:15,14.84,14.91,14.94,14.77,17.488,12.402",
"2026/03/09,22:00:19,14.71,14.84,14.94,14.77,16.412,12.460",
"2026/03/09,23:00:16,14.71,14.78,14.94,14.77,16.950,12.391",
"2026/03/10,00:00:16,14.71,14.84,14.94,14.70,16.950,12.368",
"2026/03/10,01:00:16,14.77,14.78,14.88,14.77,15.874,12.379",
"2026/03/10,02:00:18,14.71,14.72,14.82,14.77,15.336,12.356",
"2026/03/10,03:00:17,14.71,14.78,14.75,14.70,14.798,12.345",
"2026/03/10,04:00:16,14.71,14.78,14.75,14.70,15.336,12.333",
"2026/03/10,05:00:17,14.65,14.72,14.69,14.77,14.260,12.298",
"2026/03/10,06:00:16,14.65,14.72,14.69,14.77,14.260,12.229",
"2026/03/10,07:00:17,14.65,14.72,14.75,14.77,14.260,12.321",
"2026/03/10,08:00:17,14.59,14.65,14.63,14.77,14.260,14.017",
"2026/03/10,09:00:17,14.65,14.65,14.75,14.77,16.412,15.239",
"2026/03/10,10:00:15,14.71,14.72,14.82,14.77,18.026,14.305",
"2026/03/10,11:00:15,14.71,14.78,14.75,14.77,18.564,13.786",
"2026/03/10,12:00:15,14.77,14.78,14.75,14.77,18.564,13.913",
"2026/03/10,13:00:16,14.90,14.91,14.82,14.77,19.102,14.259",
"2026/03/10,14:00:17,14.84,14.84,14.82,14.77,19.102,13.844",
"2026/03/10,15:00:16,14.84,14.84,14.82,14.77,19.640,14.190",
"2026/03/10,16:00:16,14.84,14.84,14.82,14.77,20.716,13.913",
"2026/03/10,17:00:16,14.77,14.84,14.82,14.70,19.640,13.394",
"2026/03/10,18:00:15,14.77,14.84,14.82,14.70,18.564,12.910",
"2026/03/10,19:00:18,14.77,14.84,14.75,14.70,16.412,12.483",
"2026/03/10,20:00:18,14.77,14.84,14.82,14.70,14.798,12.448",
"2026/03/10,21:00:16,14.77,14.84,14.82,14.70,14.260,12.414",
"2026/03/10,22:00:16,14.77,14.78,14.82,14.70,13.184,12.368",
"2026/03/10,23:00:18,14.77,14.78,14.75,14.70,12.108,12.391",
"2026/03/11,00:00:16,14.65,14.72,14.75,14.70,12.108,12.287",
"2026/03/11,09:02:44,14.59,14.59,14.57,14.70,14.260,15.100",
"2026/03/11,10:00:16,14.65,14.59,14.63,14.64,19.102,14.443",
"2026/03/11,11:00:15,14.71,14.59,14.69,14.64,20.716,14.755",
"2026/03/11,12:00:16,14.77,14.72,14.63,14.64,19.102,15.446",
"2026/03/11,13:00:17,14.96,14.65,14.69,14.70,19.640,14.190",
"2026/03/11,14:00:18,14.96,14.84,14.75,14.70,20.716,14.236",
"2026/03/11,15:00:17,15.02,14.84,14.75,14.70,21.792,13.774",
"2026/03/11,16:00:17,14.96,14.97,14.75,14.70,22.868,14.051",
"2026/03/11,17:00:15,15.02,14.97,14.75,14.70,22.868,13.590",
"2026/03/11,18:00:17,14.96,14.97,14.69,14.70,20.716,13.059",
"2026/03/11,19:00:16,14.90,14.97,14.75,14.70,17.488,12.229",
"2026/03/11,20:00:17,14.90,14.91,14.75,14.70,16.412,12.287",
"2026/03/11,21:00:16,14.84,14.91,14.69,14.70,14.260,12.298",
"2026/03/11,22:00:15,14.84,14.91,14.69,14.70,14.260,12.160",
"2026/03/11,23:00:16,14.77,14.84,14.75,14.70,13.184,12.102",
"2026/03/12,00:00:17,14.71,14.84,14.82,14.77,13.184,11.745",
"2026/03/12,01:00:17,14.71,14.78,14.75,14.77,12.108,12.195",
"2026/03/12,02:00:16,14.71,14.72,14.82,14.70,12.108,12.321",
"2026/03/12,03:00:16,14.65,14.72,14.75,14.70,12.646,12.252",
"2026/03/12,04:00:16,14.65,14.72,14.75,14.70,12.108,12.218",
"2026/03/12,05:00:15,14.59,14.72,14.75,14.70,12.108,12.091",
"2026/03/12,06:00:16,14.65,14.65,14.69,14.70,11.032,12.172",
"2026/03/12,07:00:16,14.65,14.72,14.69,14.58,12.108,12.448",
"2026/03/12,08:00:16,14.65,14.72,14.69,14.70,13.184,14.143",
"2026/03/12,09:00:16,14.65,14.65,14.69,14.52,16.412,14.512",
"2026/03/12,10:00:17,14.77,14.72,14.69,14.70,19.102,14.017",
"2026/03/12,11:00:15,14.84,14.78,14.75,14.70,19.640,13.555",
"2026/03/12,12:00:16,14.90,14.91,14.69,14.70,21.254,14.166",
"2026/03/12,13:00:16,15.02,14.91,14.69,14.70,21.792,13.821",
"2026/03/12,14:00:16,15.09,14.84,14.75,14.70,22.868,13.717",
"2026/03/12,15:00:16,15.02,14.97,14.82,14.64,22.868,14.155",
"2026/03/12,16:00:17,15.02,15.03,14.75,14.64,22.868,13.959",
"2026/03/12,17:00:16,14.96,15.03,14.94,14.64,22.868,13.567",
"2026/03/12,18:00:17,14.96,14.97,14.94,14.64,21.792,13.152",
"2026/03/12,19:00:17,14.96,14.97,14.94,14.70,19.640,12.252",
"2026/03/12,20:00:15,14.90,14.97,14.94,14.64,19.102,12.172",
"2026/03/12,21:00:17,14.90,14.97,14.88,14.64,17.488,12.252",
"2026/03/12,22:00:15,14.90,14.91,14.88,14.64,16.412,12.345",
"2026/03/12,23:00:17,14.84,14.91,14.88,14.64,15.336,12.252",
"2026/03/13,00:00:18,14.84,14.91,14.88,14.64,15.336,12.321",
"2026/03/13,01:00:16,14.84,14.91,14.88,14.64,15.336,12.275",
"2026/03/13,02:00:15,14.84,14.91,14.88,14.64,15.336,11.964",
"2026/03/13,03:00:16,14.77,14.84,14.82,14.64,14.798,12.056",
"2026/03/13,04:00:14,14.77,14.84,14.82,14.64,15.336,12.160",
"2026/03/13,05:00:16,14.71,14.78,14.82,14.64,14.798,12.218",
"2026/03/13,06:00:16,14.46,14.65,14.69,14.64,15.336,12.172",
"2026/03/13,07:00:18,14.52,14.72,14.69,14.64,14.260,12.425",
"2026/03/13,08:00:17,14.59,14.72,14.69,14.64,15.336,14.063",
"2026/03/13,09:00:15,14.65,14.72,14.69,14.64,16.950,14.224",
"2026/03/13,10:00:15,14.71,14.72,14.69,14.64,18.026,13.590",
"2026/03/13,11:00:15,14.77,14.78,14.69,14.64,18.564,14.270",
"2026/03/13,12:00:19,14.77,14.78,14.75,14.64,18.564,13.867",
"2026/03/13,13:00:18,14.77,14.84,14.82,14.64,19.640,13.913",
"2026/03/13,14:00:16,14.84,14.84,14.82,14.64,19.640,13.832",
"2026/03/13,15:00:16,14.84,14.84,14.82,14.64,19.640,13.855",
"2026/03/13,16:00:16,14.84,14.84,14.82,14.64,19.640,14.409",
"2026/03/13,17:00:17,14.77,14.84,14.82,14.64,18.564,13.509",
"2026/03/13,18:00:16,14.71,14.78,14.82,14.64,18.564,13.394",
"2026/03/13,19:00:16,14.71,14.78,14.75,14.64,16.412,12.298",
"2026/03/13,20:00:17,14.71,14.78,14.75,14.64,15.336,12.368",
"2026/03/13,21:00:16,14.71,14.78,14.75,14.64,15.336,12.356",
"2026/03/13,22:00:17,14.71,14.72,14.75,14.64,15.336,12.310",
"2026/03/13,23:00:17,14.65,14.72,14.69,14.64,14.260,12.402",
"2026/03/14,00:00:19,14.65,14.72,14.69,14.64,14.260,12.345",
"2026/03/14,01:00:16,14.65,14.72,14.69,14.64,14.260,12.333",
"2026/03/14,02:00:15,14.65,14.65,14.63,14.64,14.260,12.252",
"2026/03/14,03:00:15,14.59,14.65,14.69,14.64,14.260,12.137",
"2026/03/14,04:00:17,14.59,14.65,14.63,14.52,14.260,12.333",
"2026/03/14,05:00:15,14.59,14.65,14.63,14.52,14.260,12.056",
"2026/03/14,06:00:15,14.52,14.59,14.57,14.39,14.798,12.056",
"2026/03/14,07:00:15,14.52,14.59,14.57,14.39,14.798,12.379",
"2026/03/14,08:00:17,14.59,14.65,14.57,14.39,14.798,14.420",
"2026/03/14,09:00:15,14.65,14.65,14.57,14.39,17.488,14.236",
"2026/03/14,10:00:19,14.65,14.65,14.57,14.39,18.026,15.320",
"2026/03/14,11:00:16,14.77,14.65,14.57,14.45,18.564,14.236",
"2026/03/14,12:00:15,14.84,14.78,14.63,14.39,20.178,14.051",
"2026/03/14,13:00:16,14.90,14.78,14.69,14.45,20.716,13.601",
"2026/03/14,14:00:15,14.96,14.84,14.75,14.39,21.792,16.092",
"2026/03/14,15:00:16,14.96,14.91,14.69,14.45,22.330,13.475",
"2026/03/14,16:00:16,14.96,14.91,14.75,14.39,22.868,13.694",
"2026/03/14,17:00:17,14.90,14.97,14.82,14.39,21.792,13.624",
"2026/03/14,18:00:16,14.84,14.91,14.82,14.39,20.716,13.013",
"2026/03/14,19:00:17,14.84,14.91,14.82,14.45,18.564,12.345",
"2026/03/14,20:00:15,14.84,14.84,14.82,14.45,18.564,12.414",
"2026/03/14,21:00:18,14.77,14.84,14.82,14.45,17.488,12.425",
"2026/03/14,22:00:16,14.77,14.84,14.75,14.45,15.874,12.321",
"2026/03/14,23:00:17,14.77,14.78,14.75,14.45,15.336,12.448",
"2026/03/15,00:00:18,14.77,14.78,14.75,14.52,15.336,12.310",
"2026/03/15,01:00:16,14.71,14.78,14.75,14.45,14.260,12.356",
"2026/03/15,02:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,03:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,04:00:16,14.65,14.72,14.69,14.52,12.646,12.275",
"2026/03/15,05:00:16,14.65,14.65,14.69,14.52,13.184,12.125",
"2026/03/15,06:00:17,14.59,14.65,14.69,14.52,12.646,12.022",
"2026/03/15,07:00:15,14.59,14.65,14.63,14.52,13.184,12.460",
"2026/03/15,08:00:15,14.59,14.65,14.63,14.52,14.260,14.259",
"2026/03/15,09:00:16,14.65,14.72,14.63,14.52,17.488,14.535",
"2026/03/15,10:00:16,14.77,14.72,14.63,14.52,19.102,14.247",
"2026/03/15,11:00:15,14.84,14.72,14.63,14.52,19.640,13.832",
"2026/03/15,12:00:15,14.96,14.72,14.63,14.52,20.716,13.832",
"2026/03/15,13:00:15,15.02,14.72,14.63,14.52,21.792,13.717",
"2026/03/15,14:00:17,15.15,14.78,14.63,14.52,21.254,14.489",
"2026/03/15,15:00:15,15.09,14.84,14.63,14.52,23.944,13.682",
"2026/03/15,16:00:16,15.09,14.97,14.63,14.52,23.944,13.544",
"2026/03/15,17:00:17,14.96,14.97,14.63,14.52,21.254,13.440",
"2026/03/15,18:00:17,14.90,14.97,14.63,14.52,21.254,12.667",
"2026/03/15,19:00:14,14.90,14.91,14.75,14.52,21.254,12.368",
"2026/03/15,20:00:16,14.90,14.91,14.82,14.52,19.640,12.471",
"2026/03/15,21:00:17,14.90,14.91,14.82,14.52,18.564,12.483",
"2026/03/15,22:00:18,14.90,14.91,14.82,14.52,18.026,12.391",
"2026/03/15,23:00:16,14.84,14.84,14.75,14.52,16.412,12.368",
"2026/03/16,00:00:18,14.84,14.84,14.69,14.52,15.874,12.368",
"2026/03/16,01:00:16,14.77,14.84,14.75,14.52,15.336,12.206",
"2026/03/16,02:00:17,14.77,14.78,14.75,14.52,14.260,12.218",
"2026/03/16,03:00:16,14.71,14.78,14.69,14.52,14.260,12.195",
"2026/03/16,04:00:16,14.71,14.78,14.69,14.52,13.722,12.195",
"2026/03/16,05:00:16,14.65,14.72,14.69,14.52,14.260,11.952",
"2026/03/16,06:00:20,14.65,14.72,14.69,14.52,13.184,12.114",
"2026/03/16,07:00:16,14.65,14.72,14.69,14.52,13.184,12.725",
"2026/03/16,08:00:16,14.65,14.72,14.69,14.58,14.260,14.731",
"2026/03/16,09:00:16,14.71,14.72,14.69,14.52,18.564,13.786",
"2026/03/16,10:00:16,14.77,14.78,14.69,14.52,20.716,13.867",
"2026/03/16,11:00:16,14.90,14.84,14.69,14.52,20.716,14.270",
"2026/03/16,12:00:15,15.02,14.84,14.69,14.52,21.792,15.181",
"2026/03/16,13:00:16,15.15,14.84,14.75,14.52,21.792,14.374",
"2026/03/16,14:00:16,15.15,14.84,14.75,14.58,22.868,13.786",
"2026/03/16,15:00:16,15.21,14.84,14.75,14.52,25.020,13.682",
"2026/03/16,16:00:16,15.21,15.10,14.69,14.52,25.020,13.970",
"2026/03/16,17:00:16,15.21,14.97,14.69,14.52,25.020,13.844",
"2026/03/16,18:00:16,15.21,15.10,14.69,14.58,22.868,13.198",
"2026/03/16,19:00:17,15.21,15.10,14.75,14.64,19.640,12.402",
"2026/03/16,20:00:18,15.15,15.03,14.69,14.58,18.564,12.425",
"2026/03/16,21:00:16,15.09,15.03,14.69,14.58,17.488,12.414",
"2026/03/16,22:00:15,15.02,15.03,14.69,14.58,17.488,12.298",
"2026/03/16,23:00:16,15.02,14.97,14.82,14.58,16.950,12.368",
"2026/03/17,00:00:17,14.96,14.97,14.75,14.58,16.412,12.287",
"2026/03/17,01:00:17,14.90,15.03,14.82,14.58,15.336,12.310",
"2026/03/17,02:00:17,14.90,14.91,14.82,14.58,14.798,12.287",
"2026/03/17,03:00:16,14.84,14.91,14.88,14.58,14.260,12.252",
"2026/03/17,04:00:15,14.84,14.91,14.88,14.58,14.260,12.091",
"2026/03/17,05:00:16,14.84,14.84,14.88,14.58,14.260,12.160",
"2026/03/17,06:00:15,14.77,14.84,14.82,14.58,13.722,12.068",
"2026/03/17,07:00:16,14.77,14.84,14.82,14.58,13.722,12.679",
"2026/03/17,08:00:15,14.77,14.78,14.75,14.58,14.798,14.040",
"2026/03/17,09:00:18,14.84,14.84,14.75,14.58,18.026,14.132",
"2026/03/17,10:00:16,14.90,14.84,14.82,14.58,22.330,14.293",
"2026/03/17,11:00:16,15.09,14.84,14.82,14.58,21.254,13.717",
"2026/03/17,12:00:15,15.15,14.84,14.75,14.58,22.868,14.420",
"2026/03/17,13:00:17,15.15,14.97,14.75,14.58,23.406,13.705",
"2026/03/17,14:00:16,15.28,14.91,14.82,14.58,23.944,13.740",
"2026/03/17,15:00:16,15.28,15.03,14.75,14.58,25.020,14.074",
"2026/03/17,16:00:16,15.21,15.03,14.75,14.58,23.944,13.832",
"2026/03/17,17:00:18,15.28,15.22,14.82,14.58,23.944,13.359",
"2026/03/17,18:00:16,15.21,15.22,14.88,14.58,22.868,13.152",
"2026/03/17,19:00:16,15.21,15.22,14.94,14.58,19.640,12.414",
"2026/03/17,20:00:15,15.15,15.22,14.94,14.58,19.102,12.183",
"2026/03/17,21:00:17,15.15,15.22,14.94,14.58,17.488,12.402",
"2026/03/17,22:00:18,15.15,15.22,14.82,14.58,16.950,12.437",
"2026/03/17,23:00:15,15.15,15.22,14.88,14.64,16.412,12.391",
"2026/03/18,00:00:17,15.09,15.16,14.94,14.64,15.336,12.310",
"2026/03/18,01:00:16,15.02,15.10,14.94,14.64,14.798,12.379",
"2026/03/18,02:00:18,15.02,15.10,14.94,14.64,14.260,12.333",
"2026/03/18,03:00:17,15.02,15.03,14.88,14.64,14.260,12.310",
"2026/03/18,04:00:16,14.90,15.03,14.94,14.64,14.260,12.252",
"2026/03/18,05:00:16,14.90,14.97,15.00,14.64,14.260,12.206",
"2026/03/18,06:00:16,14.90,14.97,14.94,14.64,14.798,12.183",
"2026/03/18,07:00:17,14.90,14.97,14.88,14.64,14.798,12.437",
"2026/03/18,08:00:17,14.90,14.91,14.88,14.77,16.412,12.979",
"2026/03/18,09:00:16,14.90,14.91,14.94,14.64,18.026,12.771",
"2026/03/18,10:00:16,14.84,14.91,14.94,14.64,18.564,13.244",
"2026/03/18,11:00:15,14.90,14.91,14.94,14.70,19.640,13.417",
"2026/03/18,12:00:16,14.96,14.97,14.88,14.77,19.640,13.452",
"2026/03/18,13:00:17,14.90,14.97,14.88,14.70,19.640,13.555",
"2026/03/18,14:00:16,14.96,14.97,14.88,14.70,20.716,13.498",
"2026/03/18,15:00:18,14.96,14.97,14.88,14.70,20.178,13.405",
"2026/03/18,16:00:16,14.96,14.97,14.88,14.70,20.716,13.348",
"2026/03/18,17:00:17,14.96,14.97,14.88,14.77,20.716,13.002",
"2026/03/18,18:00:16,14.90,14.97,14.88,14.70,21.254,12.437",
"2026/03/18,19:00:16,14.96,14.97,14.88,14.77,20.178,12.437",
"2026/03/18,20:00:16,14.90,14.97,14.88,14.77,20.716,12.541",
"2026/03/18,21:00:16,14.90,14.97,14.88,14.70,20.716,12.494",
"2026/03/18,22:00:15,14.90,14.97,14.88,14.70,21.792,12.460",
"2026/03/18,23:00:17,14.90,14.97,14.88,14.70,21.792,12.391",
"2026/03/19,00:00:16,14.90,14.97,14.94,14.77,21.792,12.379",
"2026/03/19,01:00:16,14.90,14.97,14.94,14.77,21.792,12.448",
"2026/03/19,02:00:17,14.90,14.97,14.94,14.77,20.716,12.448",
"2026/03/19,03:00:16,14.84,14.97,14.88,14.83,20.716,12.345",
"2026/03/19,04:00:16,14.90,14.97,14.94,14.83,19.640,12.229",
"2026/03/19,05:00:17,14.90,14.97,14.94,14.77,19.640,12.010",
"2026/03/19,06:00:17,14.84,14.97,14.94,14.83,19.640,12.287",
"2026/03/19,07:00:18,14.84,14.97,14.94,14.77,19.102,12.391",
"2026/03/19,08:00:17,14.84,14.97,14.94,14.77,19.640,13.013",
"2026/03/19,09:00:16,14.90,14.97,14.94,14.77,20.716,13.705",
"2026/03/19,10:00:15,14.96,14.97,14.94,14.77,21.792,13.936",
"2026/03/19,11:00:16,15.09,15.03,15.00,14.77,21.792,13.682",
"2026/03/19,12:00:17,15.28,15.03,15.00,14.77,22.330,14.362",
"2026/03/19,13:00:16,15.28,15.10,15.00,14.77,23.944,13.809",
"2026/03/19,14:00:16,15.34,15.16,15.00,14.77,23.944,14.985",
"2026/03/19,15:00:16,15.40,15.41,15.00,14.77,24.482,13.832",
"2026/03/19,16:00:16,15.40,15.41,15.13,14.77,25.558,13.901",
"2026/03/19,17:00:15,15.53,15.41,15.19,14.77,23.944,13.636",
"2026/03/19,18:00:16,15.53,15.54,15.32,14.83,22.868,13.267",
"2026/03/19,19:00:17,15.40,15.48,15.32,14.89,21.254,12.471",
"2026/03/19,20:00:16,15.40,15.41,15.32,14.89,19.102,12.483",
"2026/03/19,21:00:16,15.34,15.41,15.25,14.83,18.564,12.483",
"2026/03/19,22:00:16,15.34,15.35,15.25,14.83,17.488,12.460",
"2026/03/19,23:00:16,15.15,15.35,15.32,14.83,16.412,12.483",
"2026/03/20,00:00:16,15.15,15.35,15.32,14.83,16.412,12.206",
"2026/03/20,01:00:16,15.15,15.29,15.32,14.83,15.874,12.425",
"2026/03/20,02:00:16,15.15,15.29,15.25,14.89,15.336,12.414",
"2026/03/20,03:00:16,15.15,15.29,15.25,14.89,14.798,12.333",
"2026/03/20,04:00:17,15.09,15.35,15.32,14.89,14.260,12.229",
"2026/03/20,05:00:15,15.09,15.16,15.38,14.89,14.260,12.310",
"2026/03/20,06:00:16,15.02,15.22,15.32,14.96,14.260,12.241",
"2026/03/20,07:00:16,15.02,15.10,15.13,14.89,13.184,12.886",
"2026/03/20,08:00:16,15.02,15.10,15.25,14.89,14.798,14.351",
"2026/03/20,09:00:16,15.09,15.16,15.25,14.83,18.564,13.821",
"2026/03/20,10:00:16,15.21,15.22,15.19,14.89,21.792,14.282",
"2026/03/20,11:00:16,15.28,15.22,15.32,14.89,22.868,13.763",
"2026/03/20,12:00:15,15.40,15.29,15.25,14.89,22.330,13.648",
"2026/03/20,13:00:15,15.40,15.35,15.25,14.83,22.868,13.544",
"2026/03/20,14:00:17,15.40,15.35,15.25,14.83,22.330,13.763",
"2026/03/20,15:00:15,15.40,15.48,15.32,14.89,23.406,13.705",
"2026/03/20,16:00:17,15.47,15.48,15.32,14.89,22.868,14.051",
"2026/03/20,17:00:16,15.47,15.48,15.38,14.96,23.944,13.532",
"2026/03/20,18:00:16,15.40,15.48,15.44,14.96,22.868,13.013",
"2026/03/20,19:00:17,15.47,15.48,15.50,14.96,20.178,12.460",
"2026/03/20,20:00:17,15.40,15.48,15.44,14.96,18.564,12.483",
"2026/03/20,21:00:15,15.34,15.48,15.44,14.96,16.950,12.345",
"2026/03/20,22:00:16,15.40,15.48,15.44,15.02,16.950,12.414",
"2026/03/20,23:00:16,15.34,15.48,15.44,15.02,15.874,12.414",
"2026/03/21,00:00:17,15.40,15.41,15.44,15.08,15.874,12.229",
"2026/03/21,01:00:16,15.34,15.35,15.44,15.08,14.260,12.321",
"2026/03/21,02:00:16,15.34,15.41,15.44,15.08,14.260,12.310",
"2026/03/21,03:00:15,15.28,15.35,15.38,15.08,15.336,12.148",
"2026/03/21,04:00:15,15.28,15.35,15.38,15.08,15.874,11.999",
"2026/03/21,05:00:16,15.21,15.29,15.38,15.08,14.798,12.125",
"2026/03/21,06:00:16,15.21,15.29,15.25,15.08,14.260,12.125",
"2026/03/21,07:00:16,15.21,15.29,15.25,15.15,14.260,12.494",
"2026/03/21,08:00:16,15.21,15.29,15.25,15.15,14.260,13.694",
"2026/03/21,09:00:18,15.28,15.29,15.25,15.15,17.488,13.890",
"2026/03/21,10:00:15,15.28,15.29,15.25,15.15,21.792,14.974",
"2026/03/21,11:00:18,15.40,15.29,15.32,15.15,22.330,14.236",
"2026/03/21,12:00:17,15.59,15.35,15.32,15.08,22.330,13.774",
"2026/03/21,13:00:18,15.72,15.41,15.32,15.08,22.868,13.774",
"2026/03/21,14:00:16,15.91,15.48,15.32,15.08,23.944,13.740",
"2026/03/21,15:00:16,15.84,15.60,15.32,15.15,24.482,13.786",
"2026/03/21,16:00:16,15.84,15.66,15.32,15.15,26.096,13.809",
"2026/03/21,17:00:15,15.72,15.79,15.32,15.15,25.558,13.417",
"2026/03/21,18:00:16,15.91,15.73,15.38,15.08,23.406,13.290",
"2026/03/21,19:00:16,15.78,15.79,15.38,15.08,19.640,12.391",
"2026/03/21,20:00:16,15.72,15.73,15.38,15.15,18.564,12.414",
"2026/03/21,21:00:16,15.65,15.66,15.38,15.08,17.488,12.448",
"2026/03/21,22:00:16,15.59,15.54,15.32,15.08,17.488,12.356",
"2026/03/21,23:00:16,15.59,15.54,15.32,15.08,16.412,12.425",
"2026/03/22,00:00:18,15.53,15.54,15.32,15.08,17.488,12.356",
"2026/03/22,01:00:17,15.47,15.54,15.32,15.08,16.412,12.402",
"2026/03/22,02:00:15,15.47,15.48,15.32,15.08,16.412,12.402",
"2026/03/22,03:00:15,15.40,15.54,15.32,15.08,16.950,12.379",
"2026/03/22,04:00:18,15.40,15.48,15.38,15.08,16.412,12.368",
"2026/03/22,05:00:17,15.40,15.48,15.38,15.08,16.412,12.345",
"2026/03/22,06:00:18,15.34,15.41,15.38,15.08,16.412,12.275",
"2026/03/22,07:00:15,15.34,15.35,15.38,15.08,16.950,12.863",
"2026/03/22,08:00:16,15.34,15.35,15.32,15.08,18.026,13.209",
"2026/03/22,09:00:17,15.34,15.41,15.32,15.15,19.640,13.452",
"2026/03/22,10:00:17,15.34,15.41,15.32,15.08,19.640,14.858",
"2026/03/22,11:00:20,15.40,15.41,15.32,15.08,23.944,13.774",
"2026/03/22,12:00:17,15.53,15.48,15.32,15.08,25.020,13.244",
"2026/03/22,13:00:16,15.53,15.48,15.32,15.08,25.558,14.120",
"2026/03/22,14:00:15,15.59,15.48,15.32,15.08,25.020,13.279",
"2026/03/22,15:00:16,15.53,15.41,15.32,15.08,21.792,13.417",
"2026/03/22,16:00:15,15.53,15.48,15.38,15.08,21.254,13.336",
"2026/03/22,17:00:18,15.53,15.48,15.32,15.15,20.716,12.875",
"2026/03/22,18:00:15,15.53,15.48,15.38,15.15,19.640,12.437",
"2026/03/22,19:00:16,15.40,15.41,15.38,15.15,19.640,12.425",
"2026/03/22,20:00:15,15.40,15.41,15.38,15.08,19.640,12.368",
"2026/03/22,21:00:15,15.28,15.48,15.38,15.08,19.640,12.137",
"2026/03/22,22:00:16,15.40,15.48,15.38,15.08,19.102,12.437",
"2026/03/22,23:00:15,15.40,15.48,15.38,15.08,19.640,12.471",
"2026/03/23,00:00:17,15.34,15.48,15.38,15.08,19.640,12.310",
"2026/03/23,01:00:16,15.34,15.48,15.32,15.08,19.640,12.345",
"2026/03/23,02:00:16,15.34,15.41,15.38,15.08,19.640,12.368",
"2026/03/23,03:00:15,15.34,15.41,15.44,15.15,19.102,12.287",
"2026/03/23,04:00:17,15.28,15.41,15.38,15.08,19.640,12.229",
"2026/03/23,05:00:16,15.28,15.41,15.38,15.15,18.564,12.206",
"2026/03/23,06:00:17,15.28,15.41,15.38,15.21,18.564,11.883",
"2026/03/23,07:00:16,15.28,15.41,15.32,15.15,19.102,12.425",
"2026/03/23,08:00:15,15.34,15.41,15.38,15.15,19.640,13.417",
"2026/03/23,09:00:15,15.34,15.35,15.38,15.15,21.254,14.063",
"2026/03/23,10:00:16,15.34,15.41,15.38,15.15,22.330,14.374",
"2026/03/23,11:00:15,15.47,15.41,15.38,15.15,22.868,13.786",
"2026/03/23,12:00:16,15.65,15.41,15.38,15.15,22.868,13.728",
"2026/03/23,13:00:16,15.72,15.48,15.38,15.15,24.482,13.763",
"2026/03/23,14:00:16,15.91,15.60,15.38,15.15,24.482,14.305",
"2026/03/23,15:00:18,15.84,15.73,15.38,15.15,25.558,14.132",
"2026/03/23,16:00:15,15.91,15.79,15.38,15.15,25.558,13.717",
"2026/03/23,17:00:16,15.91,15.79,15.38,15.15,25.020,13.624",
"2026/03/23,18:00:17,15.78,15.79,15.44,15.15,24.482,13.013",
"2026/03/23,19:00:17,15.78,15.85,15.50,15.15,22.330,12.460",
"2026/03/23,20:00:16,15.78,15.85,15.63,15.15,20.716,12.425",
"2026/03/23,21:00:17,15.84,15.79,15.69,15.21,19.102,12.379",
"2026/03/23,22:00:16,15.78,15.85,15.69,15.21,18.564,12.379",
"2026/03/23,23:00:17,15.84,15.79,15.82,15.27,18.564,12.414",
"2026/03/24,00:00:16,15.78,15.79,15.82,15.34,17.488,12.333",
"2026/03/24,01:00:16,15.72,15.79,15.75,15.27,16.950,12.252",
"2026/03/24,02:00:17,15.65,15.79,15.69,15.27,16.950,12.345",
"2026/03/24,03:00:16,15.65,15.79,15.82,15.34,16.412,12.321",
"2026/03/24,04:00:15,15.65,15.66,15.75,15.34,16.412,12.241",
"2026/03/24,05:00:15,15.59,15.66,15.75,15.27,15.874,12.195",
"2026/03/24,06:00:15,15.59,15.73,15.75,15.34,15.336,12.137",
"2026/03/24,07:00:15,15.59,15.73,15.75,15.34,15.336,13.036",
"2026/03/24,08:00:17,15.59,15.66,15.63,15.34,16.950,14.824",
"2026/03/24,09:00:16,15.65,15.66,15.63,15.40,20.716,14.201",
"2026/03/24,10:00:15,15.72,15.73,15.69,15.40,22.868,13.705",
"2026/03/24,11:00:17,15.97,15.73,15.69,15.40,22.868,13.728",
"2026/03/24,12:00:17,15.97,15.73,15.69,15.34,23.406,13.740",
"2026/03/24,13:00:16,16.09,15.73,15.69,15.34,23.944,13.774",
"2026/03/24,14:00:16,16.22,15.79,15.69,15.34,25.558,14.005",
"2026/03/24,15:00:16,16.16,15.92,15.69,15.34,25.558,13.648",
"2026/03/24,16:00:15,16.16,16.11,15.75,15.40,25.558,13.255",
"2026/03/24,17:00:16,16.41,16.23,15.69,15.40,25.558,13.648",
"2026/03/24,18:00:15,16.41,16.11,15.75,15.46,23.944,13.267",
"2026/03/24,19:00:15,16.28,16.11,15.69,15.34,22.868,12.471",
"2026/03/24,20:00:16,16.16,16.11,15.69,15.40,20.716,12.506",
"2026/03/24,21:00:16,16.16,16.17,15.69,15.40,20.716,12.494",
"2026/03/24,22:00:16,16.09,16.11,15.82,15.46,20.178,12.471",
"2026/03/24,23:00:15,16.03,16.11,15.82,15.46,21.254,12.425",
"2026/03/25,00:00:19,16.09,16.11,15.82,15.46,21.792,12.460",
"2026/03/25,01:00:17,15.97,16.11,15.88,15.46,21.254,12.471",
"2026/03/25,02:00:16,15.97,16.11,15.88,15.46,21.254,12.425",
"2026/03/25,03:00:16,15.97,16.04,15.82,15.46,21.254,12.414",
"2026/03/25,04:00:17,15.91,16.11,15.82,15.46,20.716,12.379",
"2026/03/25,05:00:16,15.97,16.11,15.82,15.46,21.254,12.356",
"2026/03/25,06:00:16,16.03,16.04,15.94,15.46,20.178,12.275",
"2026/03/25,07:00:15,16.03,16.11,16.01,15.52,19.640,12.252",
"2026/03/25,08:00:15,16.03,16.11,16.07,15.52,19.640,12.333",
"2026/03/25,09:00:15,15.97,16.04,16.01,15.46,19.640,12.494",
"2026/03/25,10:00:15,15.91,16.04,16.01,15.46,19.102,12.956",
"2026/03/25,11:00:16,15.97,16.04,16.01,15.52,20.178,13.302",
"2026/03/25,12:00:15,15.91,16.04,16.01,15.52,20.178,13.705",
"2026/03/25,13:00:16,16.03,16.04,16.01,15.52,20.716,14.063",
"2026/03/25,14:00:17,15.97,16.04,16.07,15.52,21.792,13.601",
"2026/03/25,15:00:17,15.97,16.04,16.01,15.59,20.716,13.428",
"2026/03/25,16:00:17,15.97,16.04,15.94,15.52,20.178,13.521",
"2026/03/25,17:00:15,15.91,15.98,15.94,15.52,20.178,13.083",
"2026/03/25,18:00:17,15.84,15.98,16.01,15.46,20.178,12.817",
"2026/03/25,19:00:15,15.84,16.04,15.94,15.52,20.178,12.471",
"2026/03/25,20:00:15,15.78,16.04,15.94,15.52,20.716,12.414",
"2026/03/25,21:00:17,15.78,16.04,16.01,15.52,19.102,12.471",
"2026/03/25,22:00:16,15.84,16.04,16.07,15.52,19.640,12.333",
"2026/03/25,23:00:15,15.53,16.04,16.07,15.46,19.640,12.345",
"2026/03/26,00:00:16,15.65,16.04,16.07,15.52,19.102,12.345",
"2026/03/26,01:00:16,15.72,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,02:00:15,15.53,16.04,16.07,15.52,18.564,12.379",
"2026/03/26,03:00:17,15.65,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,04:00:17,15.72,16.04,16.01,15.52,18.564,12.391",
"2026/03/26,05:00:16,15.72,16.04,16.01,15.52,19.102,12.333",
"2026/03/26,06:00:15,15.65,15.98,16.01,15.52,19.640,12.195",
"2026/03/26,07:00:17,15.72,15.79,16.07,15.52,18.564,12.379",
"2026/03/26,08:00:15,15.72,15.79,16.01,15.52,19.640,12.829",
"2026/03/26,09:00:16,15.72,15.79,16.07,15.52,20.716,13.198",
"2026/03/26,10:00:17,15.78,15.85,16.01,15.52,20.716,13.613",
"2026/03/26,11:00:16,15.84,15.92,16.07,15.52,21.792,13.717",
"2026/03/26,12:00:16,15.84,15.92,16.01,15.52,22.330,13.855",
"2026/03/26,13:00:16,16.03,15.98,16.01,15.52,23.406,13.809",
"2026/03/26,14:00:16,16.09,16.04,15.94,15.59,23.944,15.320",
"2026/03/26,15:00:17,16.16,16.11,16.07,15.65,24.482,14.293",
"2026/03/26,16:00:16,16.22,16.23,16.01,15.78,24.482,13.924",
"2026/03/26,17:00:17,16.22,16.23,16.01,15.71,25.020,13.601",
"2026/03/26,18:00:16,16.16,16.23,16.07,15.71,22.868,13.267",
"2026/03/26,19:00:16,16.09,16.17,16.13,15.65,21.792,12.506",
"2026/03/26,20:00:17,16.09,16.17,16.01,15.65,19.640,12.483",
"2026/03/26,21:00:17,16.03,16.17,16.07,15.78,19.102,12.310",
"2026/03/26,22:00:16,15.91,16.23,16.13,15.78,18.564,12.402",
"2026/03/26,23:00:17,15.97,16.23,16.19,15.84,17.488,12.448",
"2026/03/27,00:00:17,15.91,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,01:00:18,15.97,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,02:00:15,15.91,16.17,16.19,15.90,17.488,12.321",
"2026/03/27,03:00:15,15.91,16.17,16.19,15.90,16.950,12.368",
"2026/03/27,04:00:16,15.91,16.11,16.13,15.90,16.950,12.229",
"2026/03/27,05:00:18,15.97,16.04,16.19,15.90,16.412,12.298",
"2026/03/27,06:00:16,16.03,16.11,16.13,15.90,16.412,12.091",
"2026/03/27,07:00:16,15.97,16.04,16.19,15.90,16.412,12.933",
"2026/03/27,08:00:15,16.03,16.04,16.07,15.97,18.564,14.685",
"2026/03/27,09:00:17,16.03,16.11,16.07,15.97,21.254,13.774",
"2026/03/27,10:00:17,16.09,16.11,16.07,15.97,22.868,13.763",
"2026/03/27,11:00:16,16.35,16.11,16.07,15.97,23.406,13.740",
"2026/03/27,12:00:18,16.41,16.17,16.13,15.97,22.868,13.740",
"2026/03/27,13:00:16,16.53,16.17,16.19,15.97,25.020,13.636",
"2026/03/27,14:00:16,16.53,16.30,16.13,15.97,25.558,14.236",
"2026/03/27,15:00:16,16.66,16.36,16.19,15.97,27.172,15.838",
"2026/03/27,16:00:16,16.66,16.49,16.13,15.97,27.172,13.728",
"2026/03/27,17:00:16,16.60,16.49,16.19,15.97,26.096,13.417",
"2026/03/27,18:00:16,16.60,16.49,16.19,15.97,25.558,12.863",
"2026/03/27,19:00:16,16.53,16.55,16.13,15.97,22.868,12.125",
"2026/03/27,20:00:15,16.53,16.55,16.19,15.97,20.178,11.941",
"2026/03/27,21:00:18,16.53,16.55,16.19,15.97,19.640,12.010",
"2026/03/27,22:00:16,16.47,16.55,16.26,15.97,18.564,12.068",
"2026/03/27,23:00:16,16.47,16.55,16.13,15.97,18.564,11.999",
"2026/03/28,00:00:16,16.41,16.55,16.19,15.97,18.564,11.756",
"2026/03/28,01:00:16,16.41,16.55,16.32,15.97,17.488,11.976",
"2026/03/28,02:00:18,16.35,16.55,16.38,15.97,17.488,11.872",
"2026/03/28,03:00:15,16.22,16.55,16.38,15.97,17.488,11.699",
"2026/03/28,04:00:16,16.28,16.42,16.44,15.97,16.950,11.768",
"2026/03/28,05:00:17,16.28,16.36,16.44,15.97,16.950,11.837",
"2026/03/28,06:00:50,16.28,16.30,16.32,15.97,16.950,12.356",
"2026/03/28,07:00:15,16.22,16.30,16.32,15.97,16.412,13.094",
"2026/03/28,08:00:16,16.22,16.30,16.32,15.97,18.564,14.109",
"2026/03/28,09:00:17,16.28,16.30,16.26,15.97,22.868,13.924",
"2026/03/28,10:00:17,16.35,16.36,16.26,16.03,26.096,13.774",
"2026/03/28,11:00:18,16.66,16.36,16.26,16.03,27.172,13.740",
"2026/03/28,12:00:17,16.91,16.36,16.32,16.03,27.710,13.774",
"2026/03/28,13:00:15,17.04,16.36,16.32,16.03,27.710,13.844",
"2026/03/28,14:00:17,17.10,16.42,16.38,15.97,28.786,13.763",
"2026/03/28,15:00:17,17.10,16.42,16.32,16.03,29.324,13.671",
"2026/03/28,16:00:16,17.16,16.49,16.38,15.97,29.324,13.648",
"2026/03/28,17:00:16,17.04,16.61,16.38,16.03,27.172,13.590",
"2026/03/28,18:00:15,17.04,16.80,16.32,15.97,26.096,13.129",
"2026/03/28,19:00:17,17.04,16.99,16.32,16.03,23.944,12.483",
"2026/03/28,20:00:17,16.97,16.74,16.32,15.97,21.792,12.425",
"2026/03/28,21:00:16,16.97,16.86,16.32,16.03,21.254,12.483",
"2026/03/28,22:00:16,16.91,16.74,16.44,16.03,20.716,12.460",
"2026/03/28,23:00:15,16.85,16.67,16.44,16.03,19.640,12.148",
"2026/03/29,00:00:18,16.91,16.86,16.57,15.97,20.716,12.345",
"2026/03/29,01:00:16,16.85,16.93,16.57,16.03,19.102,12.414",
"2026/03/29,02:00:17,16.79,16.86,16.57,16.03,19.102,12.425",
"2026/03/29,03:00:16,16.79,16.93,16.63,16.03,18.564,12.402",
"2026/03/29,04:00:15,16.72,16.93,16.69,15.97,18.564,12.229",
"2026/03/29,05:00:16,16.72,16.86,16.63,15.97,18.564,12.321",
"2026/03/29,06:00:15,16.72,16.74,16.69,16.16,18.026,12.102",
"2026/03/29,07:00:17,16.66,16.74,16.69,16.16,17.488,13.083",
"2026/03/29,08:00:17,16.66,16.74,16.63,16.09,19.102,13.786",
"2026/03/29,09:00:15,16.72,16.74,16.69,16.16,22.330,13.901",
"2026/03/29,10:00:17,16.79,16.74,16.76,16.16,25.020,13.924",
"2026/03/29,11:00:15,16.91,16.80,16.69,16.09,25.558,13.671",
"2026/03/29,12:00:17,17.10,16.93,16.82,16.16,25.020,13.878",
"2026/03/29,13:00:18,17.41,17.18,16.82,16.22,25.558,13.947",
"2026/03/29,14:00:15,17.60,17.37,16.69,16.28,27.172,14.939",
"2026/03/29,15:00:17,17.73,17.31,16.88,16.28,27.710,12.910",
"2026/03/29,16:00:17,17.79,17.43,16.94,16.28,28.248,14.086",
"2026/03/29,17:00:18,17.85,17.56,17.19,16.41,28.248,13.717",
"2026/03/29,18:00:15,17.54,17.87,17.19,16.41,27.172,13.313",
"2026/03/29,19:00:18,17.29,17.94,17.44,16.28,23.944,12.610",
"2026/03/29,20:00:17,17.29,17.87,17.57,16.28,22.330,12.633",
"2026/03/29,21:00:15,17.41,17.94,17.57,16.28,21.254,12.587",
"2026/03/29,22:00:17,17.60,17.81,17.44,16.41,19.640,12.621",
"2026/03/29,23:00:16,17.73,17.81,17.57,16.47,20.716,12.575",
"2026/03/30,00:00:17,17.79,17.75,17.69,16.47,20.178,12.587",
"2026/03/30,01:00:16,17.73,17.81,17.82,16.47,19.640,12.564",
"2026/03/30,02:00:16,17.67,17.75,17.69,16.60,19.640,12.552",
"2026/03/30,03:00:16,17.73,17.75,17.69,16.60,19.640,12.506",
"2026/03/30,04:00:15,17.67,17.75,17.76,16.66,19.640,12.471",
"2026/03/30,05:00:16,17.73,17.75,17.69,16.66,19.102,12.460",
"2026/03/30,06:00:17,17.67,17.75,17.63,16.66,19.102,12.425",
"2026/03/30,07:00:18,17.67,17.68,17.63,16.72,19.640,13.059",
"2026/03/30,08:00:16,17.67,17.68,17.63,16.85,21.792,14.190",
"2026/03/30,09:00:16,17.73,17.75,17.69,16.79,26.096,14.755",
"2026/03/30,10:00:15,17.73,17.75,17.63,17.04,28.786,13.590",
"2026/03/30,11:00:15,17.85,17.81,17.76,17.16,31.476,14.063",
"2026/03/30,12:00:16,18.04,17.81,17.82,17.23,33.628,14.190",
"2026/03/30,13:00:16,18.17,17.94,17.82,17.23,34.704,13.544",
"2026/03/30,14:00:18,18.17,17.94,17.82,17.29,34.166,13.832",
"2026/03/30,15:00:16,17.98,18.00,17.82,17.35,31.476,13.417",
"2026/03/30,16:00:17,17.92,18.00,17.94,17.35,29.324,13.059",
"2026/03/30,17:00:16,17.92,18.00,17.88,17.35,26.634,12.345",
"2026/03/30,18:00:16,17.92,18.00,17.82,17.48,23.944,12.552",
"2026/03/30,19:00:16,17.85,17.87,17.82,17.48,23.406,12.529",
"2026/03/30,20:00:15,17.92,17.94,17.82,17.48,23.406,12.425",
"2026/03/30,21:00:16,17.98,17.94,17.88,17.42,23.944,12.379",
"2026/03/30,22:00:16,17.79,17.94,17.88,17.42,23.944,12.264",
"2026/03/30,23:00:16,17.79,17.87,17.88,17.42,24.482,12.137",
"2026/03/31,00:00:16,17.73,17.87,17.88,17.35,25.020,12.471",
"2026/03/31,01:00:16,17.73,17.87,17.88,17.35,23.406,12.437",
"2026/03/31,02:00:16,17.73,17.94,17.82,17.42,22.868,11.999",
"2026/03/31,03:00:15,17.79,17.94,17.88,17.42,23.406,12.252",
"2026/03/31,04:00:16,17.73,17.94,17.88,17.48,23.406,12.321",
"2026/03/31,05:00:15,17.73,17.87,17.88,17.35,22.868,12.172",
"2026/03/31,06:00:18,17.79,17.94,17.88,17.42,23.944,12.252",
"2026/03/31,07:00:14,17.79,17.87,17.88,17.29,23.944,12.748",
"2026/03/31,08:00:15,17.79,17.94,17.94,17.48,25.020,13.025",
"2026/03/31,09:00:16,17.85,17.87,17.88,17.42,25.558,13.152",
"2026/03/31,10:00:15,17.85,17.87,17.94,17.35,26.634,13.405",
"2026/03/31,11:00:15,17.98,17.87,17.82,17.35,28.786,13.221",
"2026/03/31,12:00:17,18.04,17.87,17.82,17.29,28.248,14.305",
"2026/03/31,13:00:16,18.11,17.94,17.88,17.29,30.400,13.555",
"2026/03/31,14:00:18,18.17,17.94,17.82,17.29,27.172,13.532",
"2026/03/31,15:00:16,18.11,17.94,17.82,17.29,26.096,14.524",
"2026/03/31,16:00:16,18.11,18.13,17.82,17.29,26.096,13.417",
"2026/03/31,17:00:17,18.11,18.13,17.82,17.29,24.482,13.567",
"2026/03/31,18:00:16,18.11,18.13,17.94,17.42,23.944,13.359",
"2026/03/31,19:00:15,18.04,18.13,18.01,17.48,22.868,12.068",
"2026/03/31,20:00:16,17.98,18.06,18.01,17.60,22.330,12.460",
"2026/03/31,21:00:17,18.04,18.06,18.07,17.42,21.792,12.506",
"2026/03/31,22:00:16,17.98,18.06,18.07,17.54,21.792,12.517",
"2026/03/31,23:00:15,17.98,18.06,18.07,17.35,21.792,12.252",
"2026/04/01,00:00:17,17.98,18.06,18.07,17.42,21.792,12.448",
"2026/04/01,01:00:15,17.98,18.13,18.07,17.42,22.330,12.391",
"2026/04/01,02:00:17,17.98,18.13,18.07,17.54,20.716,12.448",
"2026/04/01,03:00:15,18.04,18.06,18.07,17.67,20.716,12.414",
"2026/04/01,04:00:16,17.98,18.06,18.13,17.60,20.716,12.368",
"2026/04/01,05:00:17,17.92,18.06,18.07,17.60,19.640,12.321",
"2026/04/01,06:00:18,17.92,18.13,18.07,17.67,19.640,12.310",
"2026/04/01,07:00:15,17.85,18.13,18.07,17.67,19.640,12.275",
"2026/04/01,08:00:16,17.79,18.13,18.07,17.60,20.178,12.760",
"2026/04/01,09:00:17,17.85,18.06,18.13,17.60,20.716,13.083",
"2026/04/01,10:00:16,17.92,18.06,18.07,17.54,20.716,13.359",
"2026/04/01,11:00:18,17.92,18.13,18.07,17.54,21.254,13.878",
"2026/04/01,12:00:16,17.92,18.13,18.07,17.54,21.792,13.809",
"2026/04/01,13:00:16,17.92,18.06,18.07,17.60,21.792,13.751",
"2026/04/01,14:00:16,17.92,18.13,18.07,17.67,21.792,13.578",
"2026/04/01,15:00:17,17.79,18.06,18.07,17.67,21.254,13.313",
"2026/04/01,16:00:17,17.79,18.06,18.07,17.73,21.254,13.302",
"2026/04/01,17:00:15,17.92,18.06,18.07,17.79,20.716,12.725",
"2026/04/01,18:00:14,17.85,18.06,18.07,17.79,21.254,12.402",
"2026/04/01,19:00:16,17.67,18.13,18.07,17.86,20.716,12.448",
"2026/04/01,20:00:15,17.73,18.06,18.07,17.86,19.640,12.414",
"2026/04/01,21:00:16,17.48,18.06,18.13,17.86,19.640,12.494",
"2026/04/01,22:00:16,17.60,18.06,18.07,17.86,20.178,12.448",
"2026/04/01,23:00:16,17.16,18.06,18.07,17.86,19.640,12.483",
"2026/04/02,00:00:16,17.10,18.06,18.07,17.86,20.716,12.414",
"2026/04/02,01:00:17,17.16,18.06,18.13,17.86,19.640,12.437",
"2026/04/02,02:00:15,16.91,18.06,18.07,17.92,19.640,12.345",
"2026/04/02,03:00:16,17.16,18.06,18.07,17.86,19.640,12.287",
"2026/04/02,04:00:15,17.29,18.00,18.07,17.92,19.640,12.321",
"2026/04/02,05:00:16,17.54,17.75,18.01,17.86,19.640,12.264",
"2026/04/02,06:00:15,17.23,17.75,18.07,17.92,19.640,12.241",
"2026/04/02,07:00:16,17.29,17.81,18.07,17.92,19.640,13.036",
"2026/04/02,08:00:16,17.35,17.87,18.01,17.92,21.254,13.590",
"2026/04/02,09:00:17,17.35,17.87,18.07,17.92,21.254,13.486",
"2026/04/02,10:00:17,17.35,17.94,18.07,17.86,22.330,13.498",
"2026/04/02,11:00:16,17.48,18.00,18.13,17.86,22.868,12.933",
"2026/04/02,12:00:17,17.54,18.00,18.07,17.86,21.792,13.624",
"2026/04/02,13:00:15,17.60,17.94,18.07,17.86,22.330,13.694",
"2026/04/02,14:00:16,17.67,18.00,18.07,17.86,23.944,14.270",
"2026/04/02,15:00:16,17.85,18.00,18.07,17.86,26.096,14.028",
"2026/04/02,16:00:16,17.85,18.00,18.07,17.92,26.634,13.728",
"2026/04/02,17:00:16,17.79,18.00,18.07,17.86,26.096,13.325",
"2026/04/02,18:00:17,17.73,18.06,18.07,17.86,25.558,13.048",
"2026/04/02,19:00:15,17.73,18.00,18.07,17.86,23.944,12.056",
"2026/04/02,20:00:16,17.54,18.00,18.13,17.86,21.254,12.333",
"2026/04/02,21:00:15,17.67,18.00,18.07,17.86,20.716,11.941",
"2026/04/02,22:00:18,17.79,18.06,18.07,17.86,18.564,12.275",
"2026/04/02,23:00:16,17.79,18.00,18.07,17.86,18.564,12.160",
"2026/04/03,00:00:18,17.60,18.00,18.07,17.86,18.564,11.722",
"2026/04/03,01:00:15,17.54,18.00,18.07,17.79,17.488,12.137",
"2026/04/03,02:00:17,17.48,18.00,18.07,17.86,16.412,12.125",
"2026/04/03,03:00:16,17.54,18.00,18.07,17.86,16.412,12.079",
"2026/04/03,04:00:17,17.73,18.00,18.07,17.79,16.950,11.964",
"2026/04/03,05:00:18,17.73,18.00,18.13,17.86,16.412,11.906",
"2026/04/03,06:00:16,17.73,17.94,18.07,17.86,16.412,12.068",
"2026/04/03,07:00:16,17.73,17.87,18.07,17.79,17.488,12.886",
"2026/04/03,08:00:16,17.79,17.87,18.01,17.79,18.026,14.870",
"2026/04/03,09:00:17,17.79,17.94,18.07,17.73,21.792,13.083",
"2026/04/03,10:00:16,17.85,18.00,18.07,17.73,24.482,14.282",
"2026/04/03,11:00:17,18.04,18.06,18.01,17.73,26.096,13.959",
"2026/04/03,12:00:18,18.23,18.06,18.07,17.73,26.634,13.509",
"2026/04/03,13:00:16,18.36,18.13,18.07,17.73,28.248,13.774",
"2026/04/03,14:00:16,18.36,18.19,18.07,17.73,27.710,13.774",
"2026/04/03,15:00:15,18.36,18.25,18.07,17.73,28.786,12.252",
"2026/04/03,16:00:15,18.42,18.25,18.07,17.67,29.324,14.455",
"2026/04/03,17:00:16,18.48,18.25,18.07,17.67,28.248,13.279",
"2026/04/03,18:00:16,18.36,18.19,18.07,17.67,26.634,12.656",
"2026/04/03,19:00:16,18.29,18.19,18.07,17.73,25.558,12.633",
"2026/04/03,20:00:17,18.29,18.19,18.07,17.67,24.482,12.667",
"2026/04/03,21:00:15,18.23,18.13,18.07,17.73,23.944,12.610",
"2026/04/03,22:00:15,18.29,18.13,17.94,17.73,23.944,12.633",
"2026/04/03,23:00:17,18.29,18.13,18.01,17.73,23.406,12.598",
"2026/04/04,00:00:19,18.29,18.13,18.07,17.67,23.944,12.621",
"2026/04/04,01:00:15,18.23,18.13,18.07,17.67,23.944,12.598",
"2026/04/04,02:00:16,18.17,18.13,18.07,17.67,24.482,12.598",
"2026/04/04,03:00:18,18.17,18.13,18.07,17.67,25.020,12.575",
"2026/04/04,04:00:16,18.11,18.19,18.07,17.67,24.482,12.552",
"2026/04/04,05:00:18,18.04,18.13,18.07,17.67,25.020,12.529",
"2026/04/04,06:00:17,18.04,18.13,18.07,17.67,25.558,12.494",
"2026/04/04,07:00:15,18.04,18.13,18.07,17.67,23.944,12.541",
"2026/04/04,08:00:15,18.04,18.13,18.07,17.73,23.944,12.667",
"2026/04/04,09:00:17,18.04,18.13,18.07,17.67,23.944,12.829",
"2026/04/04,10:00:16,17.98,18.13,18.07,17.67,23.944,13.117",
"2026/04/04,11:00:16,18.04,18.06,18.01,17.67,24.482,13.555",
"2026/04/04,12:00:17,18.04,18.06,17.94,17.73,23.944,13.740",
"2026/04/04,13:00:15,18.11,18.13,17.94,17.73,25.558,13.532",
"2026/04/04,14:00:16,18.11,18.13,17.94,17.67,26.096,13.267",
"2026/04/04,15:00:15,18.17,18.13,17.94,17.60,26.634,14.201",
"2026/04/04,16:00:15,18.23,18.19,17.94,17.60,28.248,13.221",
"2026/04/04,17:00:15,18.23,18.13,17.94,17.54,28.248,13.359",
"2026/04/04,18:00:15,18.17,18.13,17.94,17.48,27.172,12.771",
"2026/04/04,19:00:18,18.23,18.13,17.88,17.48,26.096,12.656",
"2026/04/04,20:00:17,18.23,18.13,17.94,17.60,26.096,12.656",
"2026/04/04,21:00:15,18.17,18.13,18.01,17.54,25.558,12.644",
"2026/04/04,22:00:15,18.17,18.13,18.07,17.67,25.020,12.633",
"2026/04/04,23:00:15,18.11,18.13,18.01,17.67,23.944,12.587",
"2026/04/05,00:00:21,18.11,18.13,18.01,17.67,23.944,12.621",
"2026/04/05,01:00:16,18.04,18.19,18.07,17.73,22.868,12.587",
"2026/04/05,02:00:16,18.11,18.19,18.07,17.67,22.868,12.587",
"2026/04/05,03:00:15,18.11,18.19,18.13,17.54,22.868,12.529",
"2026/04/05,04:00:18,18.04,18.13,18.07,17.54,21.792,12.494",
"2026/04/05,05:00:16,18.11,18.13,18.07,17.60,21.792,12.483",
"2026/04/05,06:00:18,17.98,18.13,18.07,17.67,20.716,12.425",
"2026/04/05,07:00:16,17.73,18.06,18.07,17.73,20.716,13.221",
"2026/04/05,08:00:16,17.98,18.13,18.07,17.79,22.868,13.936",
"2026/04/05,09:00:16,18.04,18.13,18.01,17.73,25.558,13.786",
"2026/04/05,10:00:16,18.17,18.19,18.07,17.73,26.096,13.786",
"2026/04/05,11:00:21,18.42,18.19,18.07,17.73,25.558,13.705",
"2026/04/05,12:00:16,18.48,18.19,18.07,17.73,26.096,13.751",
"2026/04/05,13:00:16,18.74,18.25,18.07,17.67,27.172,13.774",
"2026/04/05,14:00:15,18.80,18.25,18.07,17.60,27.172,13.671",
"2026/04/05,15:00:16,18.80,18.25,18.07,17.67,29.324,13.648",
"2026/04/05,16:00:16,18.92,18.38,18.07,17.54,31.476,13.740",
"2026/04/05,17:00:15,19.11,18.32,18.07,17.48,28.248,13.452",
"2026/04/05,18:00:16,19.11,18.32,18.01,17.42,25.558,13.521",
"2026/04/05,19:00:16,19.11,18.38,18.13,17.35,25.020,12.644",
"2026/04/05,20:00:17,18.99,18.32,18.07,17.35,22.330,12.633",
"2026/04/05,21:00:16,18.86,18.32,18.07,17.35,22.330,12.656",
"2026/04/05,22:00:20,18.74,18.25,18.07,17.35,21.254,12.621",
"2026/04/05,23:00:17,18.67,18.32,18.07,17.35,20.716,12.610",
"2026/04/06,00:00:17,18.67,18.32,18.07,17.35,20.716,12.598",
"2026/04/06,01:00:16,18.61,18.38,18.07,17.29,19.640,12.575",
"2026/04/06,02:00:16,18.55,18.32,18.07,17.29,19.640,12.564",
"2026/04/06,03:00:16,18.42,18.32,18.07,17.35,19.640,12.529",
"2026/04/06,04:00:16,18.29,18.32,18.07,17.29,18.564,12.517",
"2026/04/06,05:00:15,18.23,18.32,18.07,17.29,18.564,12.460",
"2026/04/06,06:00:16,18.17,18.19,18.07,17.35,18.564,12.437",
"2026/04/06,07:00:17,18.17,18.19,18.01,17.29,19.102,13.094",
"2026/04/06,08:00:16,18.23,18.25,17.94,17.29,21.254,14.143",
"2026/04/06,09:00:16,18.23,18.25,17.94,17.29,24.482,13.705",
"2026/04/06,10:00:16,18.36,18.25,17.88,17.29,26.096,13.901",
"2026/04/06,11:00:16,18.42,18.25,17.94,17.29,28.248,13.844",
"2026/04/06,12:00:16,18.55,18.25,17.88,17.29,28.786,13.717",
"2026/04/06,13:00:16,18.48,18.25,17.82,17.29,28.248,13.694",
"2026/04/06,14:00:16,18.61,18.32,17.94,17.29,28.248,13.509",
"2026/04/06,15:00:15,18.74,18.38,17.94,17.29,30.400,13.671",
"2026/04/06,16:00:16,19.05,18.32,17.94,17.29,29.862,13.336",
"2026/04/06,17:00:16,18.92,18.44,17.82,17.29,27.172,13.578",
"2026/04/06,18:00:16,18.92,18.44,18.07,17.29,26.096,13.106",
"2026/04/06,19:00:16,18.86,18.32,18.01,17.35,23.944,12.644",
"2026/04/06,20:00:16,18.74,18.32,18.01,17.35,25.020,12.656",
"2026/04/06,21:00:15,18.74,18.32,18.01,17.35,23.944,12.656",
"2026/04/06,22:00:18,18.67,18.32,17.94,17.35,25.020,12.679",
"2026/04/06,23:00:15,18.55,18.32,17.94,17.42,25.558,12.656",
"2026/04/07,00:00:16,18.48,18.19,17.88,17.42,25.558,12.633",
"2026/04/07,01:00:16,18.55,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,02:00:16,18.48,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,03:00:15,18.48,18.25,17.88,17.42,25.020,12.575",
"2026/04/07,04:00:15,18.48,18.19,17.88,17.42,23.944,12.517",
"2026/04/07,05:00:16,18.42,18.19,17.82,17.35,22.868,12.483",
"2026/04/07,06:00:16,18.42,18.19,17.88,17.42,22.868,12.448",
"2026/04/07,07:00:16,18.29,18.19,17.82,17.42,22.868,12.437",
"2026/04/07,08:00:16,18.29,18.19,17.88,17.42,21.792,12.460",
"2026/04/07,09:00:16,18.17,18.13,17.94,17.42,21.254,12.564",
"2026/04/07,10:00:16,18.17,18.19,17.94,17.42,21.254,13.175",
"2026/04/07,11:00:15,18.23,18.25,18.01,17.42,22.330,14.270",
"2026/04/07,12:00:15,18.42,18.32,17.94,17.42,24.482,13.774",
"2026/04/07,13:00:16,18.42,18.38,17.94,17.48,24.482,13.786",
"2026/04/07,14:00:17,18.48,18.51,17.94,17.42,24.482,14.040",
"2026/04/07,15:00:16,18.48,18.51,18.07,17.42,25.020,13.751",
"2026/04/07,16:00:16,18.55,18.57,18.26,17.42,25.020,13.844",
"2026/04/07,17:00:19,18.48,18.51,18.32,17.42,25.020,13.290",
"2026/04/07,18:00:15,18.29,18.44,18.38,17.42,23.944,13.290",
"2026/04/07,19:00:17,18.29,18.38,18.32,17.42,21.792,12.656",
"2026/04/07,20:00:17,18.29,18.38,18.32,17.48,19.640,12.633",
"2026/04/07,21:00:16,18.29,18.32,18.26,17.60,19.640,12.610",
"2026/04/07,22:00:16,18.29,18.25,18.26,17.54,19.640,12.610",
"2026/04/07,23:00:16,18.23,18.25,18.19,17.79,18.564,12.598",
"2026/04/08,00:00:17,18.17,18.19,18.19,17.79,18.564,12.587",
"2026/04/08,01:00:17,18.17,18.25,18.19,17.79,17.488,12.575",
"2026/04/08,02:00:16,18.11,18.19,18.13,17.73,16.412,12.552",
"2026/04/08,03:00:17,18.11,18.13,18.13,17.60,15.336,12.506",
"2026/04/08,04:00:16,18.04,18.13,18.13,17.48,15.336,12.483",
"2026/04/08,05:00:17,17.98,18.06,18.13,17.48,14.260,12.414",
"2026/04/08,06:00:16,17.92,18.06,18.13,17.42,14.260,12.345",
"2026/04/08,07:00:15,17.98,18.06,18.07,17.35,14.798,13.405",
"2026/04/08,08:00:15,17.92,18.06,18.07,17.35,18.564,14.662",
"2026/04/08,09:00:16,17.98,18.06,18.01,17.35,21.254,13.901",
"2026/04/08,10:00:16,18.11,18.06,17.94,17.35,22.868,13.832",
"2026/04/08,11:00:16,18.17,18.13,18.01,17.35,22.868,13.809",
"2026/04/08,12:00:16,18.23,18.06,17.94,17.23,22.868,13.832",
"2026/04/08,13:00:16,18.42,18.13,18.07,17.23,23.406,13.844",
"2026/04/08,14:00:15,18.42,18.32,18.07,17.23,25.020,13.809",
"2026/04/08,15:00:17,18.55,18.32,18.07,17.23,26.096,13.809",
"2026/04/08,16:00:16,18.61,18.57,17.94,17.23,26.096,13.786",
"2026/04/08,17:00:15,18.67,18.44,18.07,17.23,27.172,13.313",
"2026/04/08,18:00:17,18.55,18.51,18.01,17.23,25.558,13.359",
"2026/04/08,19:00:17,18.48,18.57,17.94,17.23,22.330,12.633",
"2026/04/08,20:00:18,18.36,18.44,18.01,17.23,19.640,12.598",
"2026/04/08,21:00:16,18.29,18.38,18.01,17.23,19.102,12.598",
"2026/04/08,22:00:16,18.36,18.38,18.01,17.23,18.564,12.598",
"2026/04/08,23:00:16,18.36,18.38,18.01,17.23,18.026,12.587",
"2026/04/09,00:00:16,18.29,18.32,17.82,17.23,18.026,12.564",
"2026/04/09,01:00:16,18.23,18.25,17.94,17.29,17.488,12.564",
"2026/04/09,02:00:16,18.17,18.19,17.88,17.29,17.488,12.541",
"2026/04/09,03:00:17,18.17,18.19,17.82,17.29,17.488,12.529",
"2026/04/09,04:00:18,18.11,18.13,17.82,17.35,18.564,12.494",
"2026/04/09,05:00:15,18.11,18.13,17.82,17.42,18.564,12.379",
"2026/04/09,06:00:16,18.04,18.06,17.82,17.35,19.102,12.448",
"2026/04/09,07:00:15,17.98,18.06,17.94,17.42,19.640,12.910",
"2026/04/09,08:00:16,17.98,18.00,17.88,17.42,21.792,12.979",
"2026/04/09,09:00:14,18.04,18.00,17.76,17.42,22.868,13.475",
"2026/04/09,10:00:16,17.98,17.94,17.82,17.42,22.868,13.567",
"2026/04/09,11:00:19,17.98,18.00,17.76,17.35,23.406,13.544",
"2026/04/09,12:00:16,17.98,18.00,17.69,17.35,23.944,13.359",
"2026/04/09,13:00:17,17.98,18.00,17.76,17.35,25.020,13.601",
"2026/04/09,14:00:16,17.98,18.00,17.69,17.35,25.020,13.624",
"2026/04/09,15:00:17,17.92,18.00,17.69,17.35,25.020,13.394",
"2026/04/09,16:00:17,17.98,17.94,17.57,17.35,23.406,13.532",
"2026/04/09,17:00:16,17.92,17.94,17.76,17.29,22.868,13.013",
"2026/04/09,18:00:17,17.92,17.94,17.76,17.35,21.792,12.633",
"2026/04/09,19:00:15,17.92,17.94,17.69,17.29,22.330,12.587",
"2026/04/09,20:00:15,17.85,18.00,17.69,17.29,22.868,12.644",
"2026/04/09,21:00:15,17.79,17.94,17.76,17.35,22.868,12.633",
"2026/04/09,22:00:16,17.79,17.94,17.82,17.35,22.868,12.656",
"2026/04/09,23:00:16,17.79,17.94,17.76,17.29,23.944,12.644",
"2026/04/10,00:00:15,17.85,17.87,17.69,17.35,25.020,12.621",
"2026/04/10,01:00:17,17.85,17.87,17.69,17.35,25.558,12.633",
"2026/04/10,02:00:16,17.85,17.87,17.69,17.35,26.096,12.598",
"2026/04/10,03:00:16,17.85,17.87,17.63,17.35,25.558,12.587",
"2026/04/10,04:00:16,17.92,17.87,17.69,17.35,26.096,12.541",
"2026/04/10,05:00:17,17.85,17.81,17.63,17.35,26.096,12.506",
"2026/04/10,06:00:16,17.92,17.81,17.57,17.35,27.172,12.471",
"2026/04/10,07:00:15,17.92,17.81,17.57,17.29,27.710,12.644",
"2026/04/10,08:00:16,17.92,17.81,17.51,17.23,27.172,12.494",
"2026/04/10,09:00:16,17.85,17.81,17.63,17.23,27.172,12.944",
"2026/04/10,10:00:17,17.98,17.81,17.63,17.23,27.710,12.921",
"2026/04/10,11:00:17,17.98,17.87,17.51,17.23,27.710,13.717",
"2026/04/10,12:00:14,18.04,17.81,17.44,17.23,29.324,13.682",
"2026/04/10,13:00:16,18.04,17.87,17.57,17.23,29.324,13.521",
"2026/04/10,14:00:16,18.04,17.87,17.63,17.23,28.786,13.244",
"2026/04/10,15:00:17,18.11,17.81,17.69,17.23,29.324,13.601",
"2026/04/10,16:00:16,18.11,17.87,17.76,17.29,29.324,13.348",
"2026/04/10,17:00:16,18.11,17.87,17.76,17.23,30.400,13.163",
"2026/04/10,18:00:17,18.04,17.87,17.76,17.23,28.786,13.059",
"2026/04/10,19:00:16,18.23,18.00,17.76,17.23,27.172,12.679",
"2026/04/10,20:00:15,18.29,18.00,17.76,17.23,26.096,12.633",
"2026/04/10,21:00:14,18.23,18.00,17.82,17.23,25.558,12.656",
"2026/04/10,22:00:17,18.11,18.00,17.82,17.23,24.482,12.679",
"2026/04/10,23:00:16,18.04,17.94,17.82,17.29,23.944,12.633",
"2026/04/11,00:00:16,18.11,17.94,17.76,17.29,23.944,12.633",
"2026/04/11,01:00:15,18.04,17.81,17.76,17.35,23.406,12.598",
"2026/04/11,02:00:16,18.17,17.87,17.69,17.35,22.868,12.598",
"2026/04/11,03:00:17,18.04,17.81,17.76,17.42,22.868,12.587",
"2026/04/11,04:00:16,17.85,17.87,17.69,17.48,22.868,12.541",
"2026/04/11,05:00:16,17.92,17.94,17.76,17.42,21.792,12.506",
"2026/04/11,06:00:16,17.79,17.94,17.69,17.42,21.792,12.483",
"2026/04/11,07:00:16,17.85,17.87,17.69,17.42,21.792,13.267",
"2026/04/11,08:00:15,17.85,17.81,17.63,17.35,22.868,13.175",
"2026/04/11,09:00:16,17.85,17.87,17.76,17.42,22.868,13.705",
"2026/04/11,10:00:17,17.92,17.94,17.76,17.42,25.020,13.648",
"2026/04/11,11:00:17,18.11,17.94,17.76,17.35,25.020,13.786",
"2026/04/11,12:00:17,18.29,17.94,17.76,17.35,25.558,13.717",
"2026/04/11,13:00:16,18.48,18.00,17.69,17.35,26.634,13.636",
"2026/04/11,14:00:16,18.55,18.00,17.69,17.35,27.172,13.786",
"2026/04/11,15:00:17,18.61,18.06,17.76,17.29,28.248,13.740",
"2026/04/11,16:00:16,18.61,18.06,17.76,17.35,28.786,13.624",
"2026/04/11,17:00:16,18.55,18.06,17.76,17.29,27.710,13.302",
"2026/04/11,18:00:16,18.61,18.19,17.76,17.29,26.634,13.394",
"2026/04/11,19:00:15,18.61,18.19,17.76,17.29,25.558,12.644",
"2026/04/11,20:00:16,18.55,18.19,17.82,17.35,23.944,12.610",
"2026/04/11,21:00:16,18.48,18.13,17.82,17.29,22.868,12.644",
"2026/04/11,22:00:16,18.48,18.19,17.82,17.29,22.868,12.621",
"2026/04/11,23:00:15,18.36,18.19,17.76,17.29,22.868,12.610",
"2026/04/12,00:00:21,18.29,18.13,17.76,17.23,22.868,12.610",
"2026/04/12,00:30:17,18.29,18.13,17.76,17.23,21.792,12.598",
"2026/04/12,01:00:16,18.23,18.13,17.69,17.29,22.330,12.587",
"2026/04/12,01:30:16,18.23,18.13,17.69,17.23,21.792,12.587",
"2026/04/12,02:00:17,18.23,18.13,17.69,17.29,21.254,12.575",
"2026/04/12,02:30:16,18.17,18.13,17.69,17.23,21.254,12.575",
"2026/04/12,03:00:16,18.17,18.06,17.76,17.29,20.716,12.541",
"2026/04/12,03:30:15,18.11,18.13,17.76,17.23,21.254,12.529",
"2026/04/12,04:00:15,18.11,18.06,17.69,17.23,21.254,12.460",
"2026/04/12,04:30:17,18.11,18.13,17.69,17.23,20.716,12.517",
"2026/04/12,05:00:14,18.11,18.06,17.63,17.23,21.254,12.494",
"2026/04/12,05:30:18,18.04,17.94,17.63,17.23,20.716,12.471",
"2026/04/12,06:00:16,17.98,17.94,17.63,17.23,20.716,12.448",
"2026/04/12,06:30:16,17.98,17.94,17.63,17.16,20.716,12.610",
"2026/04/12,07:00:16,17.98,17.94,17.63,17.23,20.716,13.186",
"2026/04/12,07:30:15,17.98,17.94,17.63,17.16,22.330,13.728",
"2026/04/12,08:00:16,18.04,17.94,17.63,17.16,23.944,14.605",
"2026/04/12,08:30:17,18.11,17.94,17.63,17.23,26.096,13.959",
"2026/04/12,09:00:17,18.11,17.94,17.63,17.16,26.634,13.809",
"2026/04/12,09:30:15,18.23,18.00,17.69,17.16,27.710,13.705",
"2026/04/12,10:00:15,18.42,18.06,17.63,17.16,27.710,13.705",
"2026/04/12,10:30:15,18.48,18.00,17.63,17.16,27.172,13.797",
"2026/04/12,11:00:16,18.67,18.06,17.63,17.16,27.172,13.844",
"2026/04/12,11:30:17,18.67,18.00,17.63,17.16,27.172,13.740",
"2026/04/12,12:00:17,18.67,18.06,17.69,17.10,27.172,13.786",
"2026/04/12,12:30:17,18.80,18.06,17.69,17.16,28.248,13.717",
"2026/04/12,13:00:15,18.86,18.06,17.69,17.16,28.786,13.694",
"2026/04/12,13:30:17,18.86,18.06,17.69,17.16,28.248,13.786",
"2026/04/12,14:00:18,18.80,18.06,17.69,17.16,28.248,13.417",
"2026/04/12,14:30:16,18.80,18.13,17.76,17.16,29.324,13.694",
"2026/04/12,15:00:16,18.86,18.13,17.69,17.16,29.862,13.682",
"2026/04/12,15:30:16,18.86,18.19,17.69,17.16,28.786,13.359",
"2026/04/12,16:00:17,18.86,18.19,17.63,17.16,28.786,13.267",
"2026/04/12,16:30:16,19.05,18.13,17.63,17.16,27.172,13.175",
"2026/04/12,17:00:17,19.05,18.19,17.69,17.23,27.172,13.440",
"2026/04/12,17:30:15,19.17,18.25,17.63,17.23,27.172,13.405",
"2026/04/12,18:00:16,18.99,18.25,17.63,17.23,26.634,12.956",
"2026/04/12,18:30:15,19.17,18.25,17.63,17.23,26.096,12.656",
"2026/04/12,19:00:16,19.24,18.25,17.63,17.23,25.020,12.644",
"2026/04/12,19:30:16,19.17,18.32,17.76,17.23,25.558,12.644",
"2026/04/12,20:00:15,18.99,18.19,17.76,17.23,25.020,12.621",
"2026/04/12,20:30:15,18.99,18.25,17.82,17.23,25.020,12.644",
"2026/04/12,21:00:17,18.92,18.25,17.76,17.29,23.944,12.667",
"2026/04/12,21:30:15,18.86,18.25,17.76,17.29,23.944,12.633",
"2026/04/12,22:00:17,18.86,18.25,17.76,17.29,23.944,12.656",
"2026/04/12,22:30:16,18.86,18.25,17.76,17.23,23.944,12.656",
"2026/04/12,23:00:17,18.80,18.32,17.76,17.29,23.406,12.656",
"2026/04/12,23:30:16,18.80,18.32,17.76,17.29,24.482,12.575",
"2026/04/13,00:00:19,18.86,18.32,17.82,17.29,23.944,12.621",
"2026/04/13,00:30:15,18.80,18.25,17.82,17.35,23.944,12.610",
"2026/04/13,01:00:17,18.80,18.25,17.76,17.29,23.944,12.610",
"2026/04/13,01:30:15,18.67,18.25,17.76,17.35,23.944,12.575",
"2026/04/13,02:00:17,18.67,18.19,17.76,17.35,22.868,12.598",
"2026/04/13,02:30:14,18.74,18.19,17.82,17.35,23.944,12.564",
"2026/04/13,03:00:15,18.67,18.19,17.82,17.35,23.406,12.541",
"2026/04/13,03:30:16,18.67,18.19,17.76,17.35,23.406,12.541",
"2026/04/13,04:00:16,18.61,18.19,17.76,17.35,23.944,12.448",
"2026/04/13,04:30:16,18.61,18.19,17.76,17.35,23.406,12.494",
"2026/04/13,05:00:16,18.61,18.13,17.82,17.35,23.406,12.494",
"2026/04/13,05:30:15,18.48,18.13,17.76,17.35,22.868,12.448",
"2026/04/13,06:00:16,18.48,18.13,17.76,17.35,22.868,12.448",
"2026/04/13,06:30:15,18.48,18.13,17.69,17.42,22.868,12.460",
"2026/04/13,07:00:16,18.48,18.13,17.69,17.35,22.868,12.541",
"2026/04/13,07:30:15,18.61,18.13,17.76,17.35,23.406,13.083",
"2026/04/13,08:00:16,18.48,18.13,17.76,17.35,22.868,13.186",
"2026/04/13,08:30:16,18.48,18.13,17.69,17.35,23.944,13.532",
"2026/04/13,09:00:16,18.48,18.13,17.69,17.42,23.944,14.789",
"2026/04/13,09:30:16,18.48,18.13,17.69,17.35,25.558,13.728",
"2026/04/13,10:00:16,18.55,18.13,17.69,17.35,27.172,13.728",
"2026/04/13,10:30:15,18.67,18.19,17.69,17.35,28.248,13.832",
"2026/04/13,11:00:16,18.61,18.13,17.63,17.35,28.248,13.463",
"2026/04/13,11:30:18,18.67,18.19,17.76,17.35,27.710,13.613",
"2026/04/13,12:00:15,18.61,18.19,17.69,17.35,27.172,13.336",
"2026/04/13,12:30:16,18.55,18.19,17.76,17.35,27.172,13.878",
"2026/04/13,13:00:15,18.74,18.19,17.76,17.35,27.710,13.878",
"2026/04/13,13:30:18,18.74,18.19,17.76,17.29,27.710,13.682",
"2026/04/13,14:00:18,18.80,18.19,17.76,17.29,27.172,13.763",
"2026/04/13,14:30:16,18.80,18.25,17.76,17.35,27.172,13.682",
"2026/04/13,15:00:17,18.86,18.25,17.76,17.29,27.172,13.509",
"2026/04/13,15:30:14,18.86,18.38,17.82,17.29,27.172,13.359",
"2026/04/13,16:00:16,18.86,18.38,17.69,17.29,27.172,13.255",
"2026/04/13,16:30:16,18.86,18.38,17.69,17.29,27.172,13.486",
"2026/04/13,17:00:17,18.80,18.44,17.69,17.23,25.558,13.475",
"2026/04/13,17:30:15,19.11,18.32,17.69,17.29,26.096,13.463",
"2026/04/13,18:00:14,19.11,18.32,17.69,17.35,26.096,13.394",
"2026/04/13,18:30:16,19.05,18.25,17.69,17.29,25.020,12.760",
"2026/04/13,19:00:16,18.99,18.25,17.69,17.29,25.020,12.644",
"2026/04/13,19:30:17,18.92,18.25,17.69,17.29,24.482,12.656",
"2026/04/13,20:00:17,18.86,18.19,17.76,17.29,23.944,12.644",
"2026/04/13,20:30:16,18.86,18.19,17.76,17.29,24.482,12.656",
"2026/04/13,21:00:15,18.86,18.19,17.76,17.29,23.406,12.656",
"2026/04/13,21:30:17,18.80,18.19,17.69,17.35,23.406,12.656",
"2026/04/13,22:00:17,18.80,18.19,17.76,17.29,22.868,12.610",
"2026/04/13,22:30:16,18.80,18.25,17.82,17.29,23.406,12.598",
"2026/04/13,23:00:17,18.74,18.25,17.76,17.29,23.406,12.621",
"2026/04/13,23:30:16,18.74,18.25,17.76,17.35,23.406,12.667",
"2026/04/14,00:00:17,18.74,18.25,17.82,17.29,22.868,12.598",
"2026/04/14,00:30:16,18.74,18.32,17.82,17.29,22.868,12.621",
"2026/04/14,01:00:15,18.67,18.25,17.82,17.35,22.868,12.610",
"2026/04/14,01:30:17,18.67,18.32,17.82,17.35,22.330,12.610",
"2026/04/14,02:00:17,18.61,18.32,17.82,17.35,22.868,12.610",
"2026/04/14,02:30:16,18.61,18.32,17.82,17.35,22.868,12.575",
"2026/04/14,03:00:15,18.61,18.25,17.76,17.35,22.868,12.575",
"2026/04/14,03:30:16,18.55,18.25,17.76,17.35,22.868,12.564",
"2026/04/14,04:00:17,18.48,18.19,17.76,17.35,22.868,12.552",
"2026/04/14,04:30:16,18.55,18.19,17.76,17.35,22.868,12.483",
"2026/04/14,05:00:16,18.48,18.13,17.76,17.35,23.406,12.517",
"2026/04/14,05:30:16,18.42,18.13,17.69,17.35,22.868,12.506",
"2026/04/14,06:00:16,18.42,18.13,17.69,17.35,22.868,12.471",
"2026/04/14,06:30:17,18.42,18.13,17.69,17.42,22.868,12.471",
"2026/04/14,07:00:16,18.29,18.13,17.69,17.35,23.406,12.794",
"2026/04/14,07:30:17,18.29,18.13,17.69,17.35,23.406,13.048",
"2026/04/14,08:00:18,18.36,18.13,17.63,17.35,23.944,13.325",
"2026/04/14,08:30:16,18.36,18.13,17.63,17.35,25.558,13.486",
"2026/04/14,09:00:16,18.42,18.19,17.69,17.35,26.096,13.578",
"2026/04/14,09:30:16,18.48,18.06,17.76,17.35,26.096,13.913",
"2026/04/14,10:00:17,18.42,18.13,17.76,17.35,27.172,13.867",
"2026/04/14,10:30:15,18.48,18.13,17.69,17.35,27.172,13.705",
"2026/04/14,11:00:16,18.55,18.13,17.69,17.35,26.634,13.544",
"2026/04/14,11:30:17,18.61,18.13,17.69,17.35,27.172,13.705",
"2026/04/14,12:00:16,18.55,18.19,17.69,17.35,27.710,13.221",
"2026/04/14,12:30:16,18.55,18.25,17.69,17.35,27.172,13.682",
"2026/04/14,13:00:16,18.48,18.13,17.63,17.35,27.172,13.728",
"2026/04/14,13:30:16,18.67,18.25,17.69,17.35,26.634,13.371",
"2026/04/14,14:00:15,18.74,18.13,17.76,17.35,26.096,13.394",
"2026/04/14,14:30:17,18.55,18.13,17.82,17.35,25.558,13.590",
"2026/04/14,15:00:17,18.61,18.25,17.76,17.35,26.096,13.567",
"2026/04/14,15:30:16,18.74,18.19,17.69,17.35,26.096,13.255",
"2026/04/14,16:00:15,18.80,18.19,17.76,17.35,25.558,13.440",
"2026/04/14,16:30:16,18.61,18.19,17.76,17.35,25.558,13.428",
"2026/04/14,17:00:16,18.74,18.19,17.69,17.35,25.020,13.475",
"2026/04/14,17:30:15,18.67,18.19,17.69,17.35,25.020,13.244",
"2026/04/14,18:00:15,18.67,18.19,17.63,17.29,23.944,12.771",
"2026/04/14,18:30:16,18.67,18.19,17.76,17.35,23.944,12.621",
"2026/04/14,19:00:17,18.67,18.19,17.69,17.35,23.944,12.633",
"2026/04/14,19:30:16,18.67,18.19,17.69,17.35,23.944,12.644",
"2026/04/14,20:00:16,18.67,18.19,17.69,17.35,23.944,12.656",
"2026/04/14,20:30:18,18.67,18.19,17.69,17.35,23.944,12.656",
];
a[11] = [
"2026/02/13,00:00:39,13.64,13.67,13.61,13.66,13.722,12.610",
"2026/02/13,01:00:39,13.64,13.67,13.61,13.59,13.184,12.575",
"2026/02/13,02:00:46,13.64,13.61,13.61,13.59,12.646,12.575",
"2026/02/13,03:00:37,13.64,13.61,13.61,13.59,12.108,12.575",
"2026/02/13,04:00:39,13.64,13.61,13.55,13.59,12.108,12.494",
"2026/02/13,05:00:38,13.57,13.61,13.55,13.59,12.108,12.517",
"2026/02/13,06:00:37,13.57,13.61,13.55,13.59,11.570,12.494",
"2026/02/13,07:00:38,13.57,13.55,13.55,13.59,11.570,12.483",
"2026/02/13,08:00:59,13.57,13.55,13.48,13.53,12.108,12.898",
"2026/02/13,09:00:40,13.64,13.55,13.48,13.53,23.406,14.582",
"2026/02/13,10:00:37,13.70,13.61,13.55,13.53,33.628,13.705",
"2026/02/13,11:00:38,13.83,13.67,13.48,13.53,36.856,13.555",
"2026/02/13,12:00:38,13.76,13.67,13.55,13.53,37.932,13.578",
"2026/02/13,13:00:39,13.89,13.74,13.55,13.53,38.470,13.486",
"2026/02/13,14:00:38,13.76,13.74,13.67,13.53,39.546,13.521",
"2026/02/13,15:00:37,13.70,13.67,13.67,13.53,40.084,13.348",
"2026/02/13,16:00:39,13.83,13.74,13.67,13.66,39.008,13.475",
"2026/02/13,17:00:38,13.89,13.86,13.80,13.72,36.856,13.209",
"2026/02/13,18:00:38,13.89,13.86,13.74,13.53,27.172,12.875",
"2026/02/13,19:00:38,13.89,13.86,13.80,13.53,20.716,12.829",
"2026/02/13,20:00:36,13.83,13.86,13.74,13.53,18.564,12.760",
"2026/02/13,21:00:38,13.83,13.80,13.80,13.53,16.412,12.714",
"2026/02/13,22:00:38,13.83,13.80,13.74,13.53,15.336,12.702",
"2026/02/13,23:00:37,13.83,13.80,13.74,13.66,15.336,12.610",
"2026/02/14,00:00:38,13.76,13.74,13.74,13.66,16.412,12.610",
"2026/02/14,01:00:38,13.76,13.74,13.74,13.72,14.798,12.598",
"2026/02/14,02:00:37,13.76,13.74,13.67,13.66,14.260,12.587",
"2026/02/14,03:00:38,13.76,13.74,13.67,13.66,14.260,12.552",
"2026/02/14,04:00:39,13.70,13.67,13.67,13.72,14.260,12.575",
"2026/02/14,05:00:37,13.70,13.67,13.61,13.66,14.260,12.517",
"2026/02/14,06:00:37,13.64,13.67,13.61,13.66,13.722,12.483",
"2026/02/14,07:00:37,13.64,13.61,13.61,13.59,14.260,12.483",
"2026/02/14,08:00:37,13.64,13.61,13.55,13.53,15.874,13.129",
"2026/02/14,09:00:39,13.70,13.61,13.55,13.59,25.020,14.397",
"2026/02/14,10:00:39,13.76,13.67,13.55,13.59,33.628,13.648",
"2026/02/14,11:00:36,13.83,13.67,13.55,13.59,40.622,13.532",
"2026/02/14,12:00:37,14.02,13.74,13.55,13.59,42.236,13.486",
"2026/02/14,13:00:38,14.08,13.80,13.61,13.59,40.084,13.279",
"2026/02/14,14:00:38,14.02,13.86,13.67,13.59,30.938,13.302",
"2026/02/14,15:00:38,14.14,13.93,13.74,13.59,28.248,13.267",
"2026/02/14,16:00:38,14.14,13.99,13.80,13.66,26.096,13.405",
"2026/02/14,17:00:38,14.14,14.05,13.86,13.72,23.944,13.140",
"2026/02/14,18:00:39,14.08,14.12,13.99,13.72,21.792,12.829",
"2026/02/14,19:00:37,14.08,14.05,13.86,13.66,21.254,12.817",
"2026/02/14,20:00:38,14.08,14.05,13.86,13.66,19.640,12.771",
"2026/02/14,21:00:39,14.08,14.05,13.93,13.66,19.102,12.748",
"2026/02/14,22:00:38,14.02,14.05,13.86,13.66,18.564,12.737",
"2026/02/14,23:00:38,14.02,13.99,13.86,13.72,19.102,12.679",
"2026/02/15,00:00:42,14.02,13.99,13.86,13.78,19.102,12.667",
"2026/02/15,01:00:39,14.02,13.93,13.80,13.78,19.102,12.644",
"2026/02/15,02:00:37,13.95,13.93,13.80,13.78,19.102,12.667",
"2026/02/15,03:00:39,13.95,13.93,13.80,13.78,18.564,12.679",
"2026/02/15,04:00:37,13.95,13.93,13.86,13.85,18.564,12.644",
"2026/02/15,05:00:38,13.89,13.93,13.86,13.78,19.640,12.587",
"2026/02/15,06:00:37,13.95,13.93,13.93,13.85,20.178,12.587",
"2026/02/15,07:00:36,14.02,13.99,13.93,13.78,20.178,12.610",
"2026/02/15,08:00:38,14.02,13.99,13.93,13.78,20.178,12.598",
"2026/02/15,09:00:38,14.14,14.05,13.99,13.78,20.716,13.013",
"2026/02/15,10:00:37,14.21,14.12,14.05,13.91,21.792,13.106",
"2026/02/15,11:00:38,14.27,14.18,14.05,13.97,22.868,13.221",
"2026/02/15,12:00:38,14.27,14.18,14.12,13.97,22.868,13.901",
"2026/02/15,13:00:37,14.27,14.24,14.18,14.03,26.096,13.982",
"2026/02/15,14:00:38,14.33,14.24,14.18,14.03,31.476,13.509",
"2026/02/15,15:01:00,14.46,14.24,14.18,14.03,29.862,13.382",
"2026/02/15,16:00:37,14.46,14.31,14.18,13.97,36.856,13.417",
"2026/02/15,17:00:39,14.46,14.31,14.12,14.03,37.932,13.186",
"2026/02/15,18:00:38,14.46,14.37,14.18,14.03,30.400,12.967",
"2026/02/15,19:00:38,14.40,14.31,14.18,14.03,22.868,12.863",
"2026/02/15,20:00:39,14.33,14.31,14.18,14.03,20.716,12.771",
"2026/02/15,21:00:38,14.27,14.31,14.12,14.10,19.640,12.748",
"2026/02/15,22:00:38,14.27,14.31,14.18,14.10,18.564,12.748",
"2026/02/15,23:00:39,14.27,14.31,14.18,14.10,18.564,12.690",
"2026/02/16,00:00:38,14.27,14.24,14.24,14.10,17.488,12.679",
"2026/02/16,01:00:38,14.21,14.31,14.24,14.16,16.412,12.621",
"2026/02/16,02:00:37,14.21,14.31,14.24,14.23,16.412,12.621",
"2026/02/16,03:00:37,14.27,14.37,14.24,14.23,15.336,12.564",
"2026/02/16,04:00:37,14.02,14.37,14.24,14.23,15.874,12.529",
"2026/02/16,05:00:39,14.08,14.31,14.24,14.16,15.336,12.564",
"2026/02/16,06:00:39,14.08,14.37,14.37,14.23,15.336,12.564",
"2026/02/16,07:00:38,14.08,14.37,14.31,14.29,14.798,12.541",
"2026/02/16,08:00:38,14.21,14.37,14.31,14.29,16.412,13.336",
"2026/02/16,09:00:37,14.33,14.31,14.31,14.35,25.558,14.501",
"2026/02/16,10:00:38,14.40,14.31,14.24,14.29,34.704,13.648",
"2026/02/16,11:00:40,14.59,14.37,14.24,14.23,36.856,13.532",
"2026/02/16,12:00:37,14.52,14.31,14.31,14.29,37.932,13.544",
"2026/02/16,13:00:38,14.40,14.43,14.24,14.29,31.476,13.475",
"2026/02/16,14:00:37,14.46,14.43,14.31,14.29,27.710,13.348",
"2026/02/16,15:00:38,14.40,14.37,14.31,14.29,25.020,13.336",
"2026/02/16,16:00:38,14.40,14.37,14.31,14.35,23.406,13.475",
"2026/02/16,17:00:38,14.40,14.37,14.31,14.29,21.792,13.336",
"2026/02/16,18:00:37,14.33,14.37,14.31,14.35,21.254,12.886",
"2026/02/16,19:00:37,14.33,14.50,14.43,14.29,19.640,12.783",
"2026/02/16,20:00:39,14.27,14.50,14.43,14.29,18.564,12.748",
"2026/02/16,21:00:39,14.40,14.50,14.43,14.35,18.026,12.748",
"2026/02/16,22:00:37,14.33,14.43,14.37,14.41,18.564,12.737",
"2026/02/16,23:00:38,14.33,14.43,14.37,14.35,18.564,12.725",
"2026/02/17,00:00:38,14.33,14.43,14.31,14.41,18.026,12.667",
"2026/02/17,01:00:36,14.33,14.37,14.37,14.41,18.026,12.644",
"2026/02/17,02:00:37,14.33,14.43,14.43,14.41,16.950,12.633",
"2026/02/17,03:00:39,14.27,14.31,14.31,14.41,16.412,12.610",
"2026/02/17,04:00:38,14.21,14.24,14.31,14.41,16.412,12.575",
"2026/02/17,05:00:38,14.27,14.31,14.31,14.41,15.336,12.529",
"2026/02/17,06:00:38,14.27,14.24,14.24,14.35,15.874,12.506",
"2026/02/17,07:00:38,14.21,14.24,14.24,14.35,14.260,12.541",
"2026/02/17,08:00:38,14.27,14.24,14.18,14.35,15.336,13.336",
"2026/02/17,09:00:39,14.33,14.31,14.24,14.35,27.710,14.535",
"2026/02/17,10:00:37,14.46,14.31,14.31,14.29,34.704,13.694",
"2026/02/17,11:00:39,14.46,14.37,14.24,14.29,38.470,13.601",
"2026/02/17,12:00:39,14.46,14.37,14.24,14.29,37.932,13.578",
"2026/02/17,13:00:38,14.46,14.37,14.31,14.29,37.932,13.578",
"2026/02/17,14:00:37,14.46,14.43,14.37,14.35,39.546,13.498",
"2026/02/17,15:00:45,14.46,14.43,14.37,14.35,39.008,13.475",
"2026/02/17,16:00:38,14.46,14.43,14.37,14.35,38.470,13.521",
"2026/02/17,17:00:37,14.46,14.43,14.37,14.35,35.780,13.186",
"2026/02/17,18:00:38,14.52,14.50,14.49,14.35,26.634,12.886",
"2026/02/17,19:00:37,14.52,14.50,14.43,14.35,20.716,12.783",
"2026/02/17,20:00:38,14.46,14.43,14.43,14.29,17.488,12.760",
"2026/02/17,21:00:38,14.46,14.43,14.43,14.29,15.874,12.725",
"2026/02/17,22:00:38,14.46,14.43,14.37,14.35,14.798,12.737",
"2026/02/17,23:00:38,14.46,14.43,14.37,14.35,14.260,12.656",
"2026/02/18,00:00:39,14.46,14.43,14.37,14.35,13.722,12.598",
"2026/02/18,01:00:37,14.40,14.43,14.37,14.35,13.184,12.610",
"2026/02/18,02:00:38,14.40,14.37,14.37,14.35,13.184,12.598",
"2026/02/18,03:00:40,14.40,14.37,14.31,14.35,12.646,12.587",
"2026/02/18,04:00:36,14.33,14.37,14.31,14.35,12.646,12.517",
"2026/02/18,05:00:39,14.33,14.31,14.31,14.29,12.646,12.471",
"2026/02/18,06:00:37,14.33,14.31,14.31,14.35,12.646,12.506",
"2026/02/18,07:00:37,14.33,14.31,14.24,14.35,12.646,12.506",
"2026/02/18,08:00:40,14.33,14.31,14.24,14.29,13.722,13.740",
"2026/02/18,09:00:38,14.33,14.31,14.24,14.29,23.944,13.947",
"2026/02/18,10:00:40,14.27,14.18,14.12,14.16,29.862,13.797",
"2026/02/18,11:00:38,14.27,14.24,14.18,14.23,33.090,13.659",
"2026/02/18,12:00:39,14.27,14.24,14.18,14.23,36.856,13.613",
"2026/02/18,13:00:38,14.33,14.37,14.24,14.23,38.470,13.567",
"2026/02/18,14:00:39,14.33,14.37,14.31,14.29,39.008,13.578",
"2026/02/18,15:00:38,14.40,14.37,14.31,14.29,38.470,13.509",
"2026/02/18,16:00:38,14.33,14.37,14.31,14.35,36.856,13.509",
"2026/02/18,17:00:37,14.33,14.31,14.24,14.29,33.090,13.140",
"2026/02/18,18:00:38,14.33,14.31,14.24,14.35,25.020,12.944",
"2026/02/18,19:00:39,14.33,14.37,14.31,14.41,19.640,12.783",
"2026/02/18,20:00:38,14.33,14.37,14.31,14.35,18.564,12.748",
"2026/02/18,21:00:37,14.40,14.37,14.31,14.35,17.488,12.702",
"2026/02/18,22:00:39,14.40,14.37,14.31,14.35,17.488,12.725",
"2026/02/18,23:00:38,14.33,14.31,14.31,14.29,16.412,12.702",
"2026/02/19,00:00:38,14.33,14.31,14.31,14.35,17.488,12.621",
"2026/02/19,01:00:38,14.33,14.31,14.24,14.29,15.874,12.633",
"2026/02/19,02:00:38,14.33,14.31,14.24,14.35,14.798,12.575",
"2026/02/19,03:00:40,14.33,14.31,14.24,14.29,14.260,12.598",
"2026/02/19,04:00:38,14.27,14.31,14.24,14.29,14.260,12.529",
"2026/02/19,05:00:38,14.33,14.31,14.24,14.29,14.260,12.541",
"2026/02/19,06:00:38,14.33,14.31,14.31,14.29,14.260,12.529",
"2026/02/19,07:00:39,14.27,14.31,14.24,14.29,13.184,12.517",
"2026/02/19,08:00:38,14.33,14.31,14.24,14.29,14.260,13.717",
"2026/02/19,09:00:38,14.33,14.31,14.24,14.29,24.482,14.582",
"2026/02/19,10:00:39,14.40,14.31,14.24,14.29,32.552,13.624",
"2026/02/19,11:00:38,14.52,14.37,14.31,14.29,36.318,13.555",
"2026/02/19,12:00:38,14.52,14.43,14.24,14.29,36.856,13.590",
"2026/02/19,13:00:37,14.46,14.43,14.37,14.29,37.932,13.567",
"2026/02/19,14:00:38,14.46,14.50,14.37,14.29,38.470,13.440",
"2026/02/19,15:00:38,14.52,14.50,14.43,14.23,39.008,13.452",
"2026/02/19,16:00:39,14.52,14.56,14.43,14.48,37.932,13.348",
"2026/02/19,17:00:36,14.52,14.50,14.49,14.48,33.628,13.094",
"2026/02/19,18:00:39,14.59,14.50,14.49,14.48,23.406,12.875",
"2026/02/19,19:00:38,14.52,14.50,14.43,14.41,19.640,12.806",
"2026/02/19,20:00:37,14.52,14.50,14.43,14.23,17.488,12.714",
"2026/02/19,21:00:38,14.46,14.50,14.43,14.23,16.950,12.725",
"2026/02/19,22:00:38,14.46,14.50,14.43,14.23,16.412,12.690",
"2026/02/19,23:00:38,14.46,14.43,14.43,14.29,15.336,12.690",
"2026/02/20,00:00:39,14.46,14.43,14.37,14.35,16.412,12.644",
"2026/02/20,01:00:39,14.40,14.43,14.37,14.35,15.336,12.598",
"2026/02/20,02:00:37,14.40,14.43,14.37,14.35,14.798,12.610",
"2026/02/20,03:00:38,14.40,14.37,14.37,14.41,14.260,12.529",
"2026/02/20,04:00:37,14.40,14.37,14.31,14.35,15.336,12.552",
"2026/02/20,05:00:38,14.33,14.37,14.31,14.35,14.798,12.541",
"2026/02/20,06:00:36,14.33,14.31,14.31,14.35,15.336,12.506",
"2026/02/20,07:00:38,14.33,14.37,14.31,14.35,15.336,12.541",
"2026/02/20,08:00:41,14.33,14.31,14.31,14.29,15.874,12.656",
"2026/02/20,09:00:40,14.33,14.31,14.24,14.29,16.950,13.394",
"2026/02/20,10:00:39,14.33,14.31,14.24,14.29,26.096,14.097",
"2026/02/20,11:00:37,14.52,14.37,14.24,14.29,33.628,13.624",
"2026/02/20,12:00:39,14.65,14.43,14.31,14.35,36.856,13.555",
"2026/02/20,13:00:38,14.65,14.50,14.31,14.29,39.546,13.498",
"2026/02/20,14:00:39,14.59,14.56,14.37,14.29,40.084,13.452",
"2026/02/20,15:00:38,14.52,14.56,14.37,14.29,40.084,13.394",
"2026/02/20,16:00:37,14.46,14.50,14.37,14.29,39.008,13.325",
"2026/02/20,17:00:39,14.40,14.50,14.37,14.29,34.166,13.152",
"2026/02/20,18:00:39,14.52,14.50,14.43,14.29,27.172,12.910",
"2026/02/20,19:00:38,14.40,14.43,14.43,14.29,20.716,12.817",
"2026/02/20,20:00:38,14.40,14.43,14.31,14.29,18.564,12.714",
"2026/02/20,21:00:38,14.40,14.43,14.31,14.29,17.488,12.714",
"2026/02/20,22:00:36,14.40,14.37,14.24,14.23,16.412,12.690",
"2026/02/20,23:00:47,14.40,14.37,14.24,14.23,15.336,12.656",
"2026/02/21,00:00:38,14.33,14.31,14.24,14.29,16.412,12.598",
"2026/02/21,01:00:38,14.33,14.31,14.24,14.29,14.798,12.598",
"2026/02/21,02:00:40,14.27,14.31,14.24,14.29,14.798,12.656",
"2026/02/21,03:00:38,14.33,14.31,14.24,14.29,14.260,12.598",
"2026/02/21,04:00:38,14.27,14.31,14.24,14.29,14.260,12.517",
"2026/02/21,05:00:39,14.27,14.31,14.24,14.29,14.260,12.483",
"2026/02/21,06:00:37,14.27,14.24,14.24,14.29,14.260,12.529",
"2026/02/21,07:00:38,14.27,14.24,14.24,14.29,14.260,12.494",
"2026/02/21,08:00:38,14.27,14.24,14.18,14.29,15.874,13.867",
"2026/02/21,09:00:38,14.27,14.24,14.18,14.23,27.172,14.651",
"2026/02/21,10:00:38,14.33,14.24,14.18,14.23,34.704,13.705",
"2026/02/21,11:01:00,14.46,14.31,14.18,14.23,39.546,13.567",
"2026/02/21,12:00:38,14.71,14.24,14.18,14.23,41.160,13.532",
"2026/02/21,13:00:39,14.84,14.31,14.18,14.23,42.774,13.394",
"2026/02/21,14:00:39,14.90,14.37,14.18,14.23,42.774,13.475",
"2026/02/21,15:00:37,14.84,14.56,14.18,14.23,43.312,13.325",
"2026/02/21,16:00:39,14.78,14.68,14.24,14.23,41.698,13.267",
"2026/02/21,17:00:38,14.78,14.75,14.24,14.23,39.008,13.186",
"2026/02/21,18:00:38,14.65,14.75,14.24,14.23,30.938,12.898",
"2026/02/21,19:00:38,14.59,14.62,14.18,14.23,22.868,12.829",
"2026/02/21,20:00:39,14.59,14.56,14.18,14.23,19.640,12.771",
"2026/02/21,21:00:38,14.59,14.43,14.24,14.23,18.564,12.690",
"2026/02/21,22:00:38,14.46,14.37,14.24,14.23,18.564,12.667",
"2026/02/21,23:00:39,14.40,14.37,14.24,14.23,18.564,12.644",
"2026/02/22,00:00:41,14.46,14.37,14.24,14.29,19.102,12.656",
"2026/02/22,01:00:39,14.40,14.37,14.31,14.35,19.102,12.633",
"2026/02/22,02:00:38,14.40,14.37,14.31,14.29,18.564,12.598",
"2026/02/22,03:00:39,14.40,14.37,14.24,14.29,18.564,12.575",
"2026/02/22,04:00:38,14.33,14.31,14.43,14.29,18.564,12.552",
"2026/02/22,05:00:38,14.40,14.37,14.43,14.29,18.564,12.575",
"2026/02/22,06:00:39,14.33,14.37,14.31,14.29,17.488,12.529",
"2026/02/22,07:00:39,14.33,14.37,14.31,14.29,18.564,12.529",
"2026/02/22,08:00:40,14.40,14.37,14.31,14.29,20.716,13.671",
"2026/02/22,09:00:39,14.46,14.37,14.31,14.29,30.938,14.432",
"2026/02/22,10:00:38,14.46,14.37,14.31,14.41,31.476,13.613",
"2026/02/22,11:00:38,14.59,14.43,14.31,14.35,33.090,13.532",
"2026/02/22,12:00:38,14.71,14.56,14.37,14.35,37.932,13.532",
"2026/02/22,13:00:38,14.84,14.62,14.56,14.35,41.160,13.428",
"2026/02/22,14:00:39,14.90,14.81,14.56,14.35,44.926,13.359",
"2026/02/22,15:00:36,15.03,14.81,14.49,14.29,40.084,13.129",
"2026/02/22,16:00:38,14.84,14.81,14.62,14.35,32.552,13.140",
"2026/02/22,17:00:38,14.84,14.75,14.62,14.35,35.242,13.186",
"2026/02/22,18:00:38,14.78,14.75,14.68,14.60,30.938,12.944",
"2026/02/22,19:00:38,14.71,14.75,14.68,14.73,27.710,12.840",
"2026/02/22,20:00:39,14.84,14.87,14.75,14.73,26.096,12.863",
"2026/02/22,21:00:38,14.90,14.87,14.75,14.67,25.558,12.817",
"2026/02/22,22:00:38,14.97,14.87,14.87,14.60,26.096,12.806",
"2026/02/22,23:00:37,14.90,14.94,14.87,14.60,23.944,12.783",
"2026/02/23,00:00:39,14.97,14.94,14.87,14.79,23.944,12.760",
"2026/02/23,01:00:38,14.97,14.94,14.87,14.92,23.944,12.737",
"2026/02/23,02:00:38,14.90,14.94,14.87,14.86,22.868,12.679",
"2026/02/23,03:00:40,14.90,14.94,14.94,14.92,22.868,12.667",
"2026/02/23,04:00:36,14.97,14.94,14.87,14.92,21.792,12.644",
"2026/02/23,05:00:37,14.90,14.94,14.87,14.92,21.792,12.598",
"2026/02/23,06:00:38,14.90,14.94,14.87,14.86,20.716,12.575",
"2026/02/23,07:00:37,14.90,14.94,14.87,14.86,19.640,12.564",
"2026/02/23,08:00:40,14.90,14.87,14.81,14.92,21.254,13.636",
"2026/02/23,09:00:38,14.97,14.94,14.87,14.92,30.400,14.593",
"2026/02/23,10:00:37,14.84,14.87,14.81,14.86,35.780,13.544",
"2026/02/23,11:00:45,14.90,14.94,14.81,14.86,39.008,13.578",
"2026/02/23,12:00:38,15.03,14.94,14.81,14.86,40.084,13.498",
"2026/02/23,13:00:38,15.03,15.00,14.87,14.92,40.084,13.521",
"2026/02/23,14:00:36,15.03,15.00,14.87,14.79,41.160,13.359",
"2026/02/23,15:00:38,15.03,15.00,14.87,14.73,41.160,13.486",
"2026/02/23,16:00:39,15.09,15.00,14.94,14.73,39.546,13.348",
"2026/02/23,17:00:38,15.09,15.06,14.87,14.67,35.780,13.198",
"2026/02/23,18:00:38,15.09,15.06,14.87,14.60,27.710,12.933",
"2026/02/23,19:00:38,15.09,15.06,14.94,14.60,21.792,12.829",
"2026/02/23,20:00:39,15.03,15.00,14.94,14.67,19.102,12.760",
"2026/02/23,21:00:39,15.03,15.00,14.81,14.86,17.488,12.690",
"2026/02/23,22:00:37,14.97,15.00,14.87,14.86,16.950,12.702",
"2026/02/23,23:00:37,15.03,14.94,14.87,14.79,15.336,12.644",
"2026/02/24,00:00:38,14.90,14.94,14.87,14.86,16.412,12.598",
"2026/02/24,01:00:36,14.97,14.94,14.87,14.79,15.336,12.598",
"2026/02/24,02:00:37,14.90,14.87,14.87,14.79,14.798,12.564",
"2026/02/24,03:00:39,14.84,14.87,14.81,14.73,14.260,12.529",
"2026/02/24,04:00:39,14.90,14.87,14.81,14.73,14.798,12.541",
"2026/02/24,05:00:37,14.84,14.87,14.81,14.54,14.798,12.529",
"2026/02/24,06:00:39,14.84,14.81,14.81,14.60,14.798,12.483",
"2026/02/24,07:00:37,14.84,14.81,14.75,14.60,15.336,12.471",
"2026/02/24,08:00:38,14.84,14.81,14.75,14.73,18.564,13.624",
"2026/02/24,09:00:39,14.84,14.81,14.75,14.73,21.792,13.993",
"2026/02/24,10:00:38,14.84,14.81,14.75,14.73,26.634,13.959",
"2026/02/24,11:00:39,14.84,14.81,14.75,14.73,29.324,13.440",
"2026/02/24,12:00:38,14.97,14.87,14.75,14.73,30.400,13.417",
"2026/02/24,13:00:39,15.09,14.94,14.75,14.73,33.628,13.648",
"2026/02/24,14:00:39,15.03,14.87,14.75,14.79,32.552,13.209",
"2026/02/24,15:00:39,15.03,14.94,14.75,14.79,27.172,13.348",
"2026/02/24,16:00:36,15.03,14.94,14.75,14.79,25.020,13.048",
"2026/02/24,17:00:38,14.97,14.87,14.75,14.79,23.406,12.840",
"2026/02/24,18:00:38,14.90,14.94,14.75,14.79,21.792,12.794",
"2026/02/24,19:00:39,14.84,14.94,14.75,14.73,21.792,12.806",
"2026/02/24,20:00:37,14.84,14.94,14.81,14.73,22.330,12.783",
"2026/02/24,21:00:39,14.84,14.94,14.75,14.79,22.330,12.771",
"2026/02/24,22:00:39,14.90,14.87,14.75,14.79,21.792,12.748",
"2026/02/24,23:00:36,14.90,14.87,14.75,14.79,21.792,12.737",
"2026/02/25,00:00:39,14.90,14.87,14.75,14.79,22.330,12.667",
"2026/02/25,01:00:38,14.84,14.87,14.75,14.79,21.792,12.656",
"2026/02/25,02:00:36,14.90,14.87,14.75,14.79,22.330,12.633",
"2026/02/25,03:00:39,14.90,14.81,14.68,14.79,21.792,12.644",
"2026/02/25,04:00:39,14.90,14.87,14.68,14.79,21.792,12.610",
"2026/02/25,05:00:38,14.90,14.81,14.68,14.79,22.330,12.610",
"2026/02/25,06:00:38,14.90,14.81,14.75,14.79,21.792,12.621",
"2026/02/25,07:00:37,14.97,14.81,14.75,14.73,21.792,12.610",
"2026/02/25,08:00:39,14.84,14.81,14.75,14.79,21.792,12.598",
"2026/02/25,09:00:38,14.84,14.81,14.75,14.79,22.868,12.633",
"2026/02/25,10:00:39,14.84,14.81,14.75,14.79,22.868,12.898",
"2026/02/25,11:00:38,14.84,14.81,14.75,14.79,23.944,13.221",
"2026/02/25,12:00:36,14.84,14.81,14.75,14.73,26.096,13.936",
"2026/02/25,13:00:40,14.84,14.81,14.75,14.73,26.096,13.844",
"2026/02/25,14:00:39,14.97,14.81,14.75,14.73,26.096,13.809",
"2026/02/25,15:00:39,15.16,14.87,14.75,14.73,26.096,13.613",
"2026/02/25,16:00:39,15.09,14.87,14.75,14.79,23.944,13.394",
"2026/02/25,17:00:38,15.03,14.87,14.75,14.73,27.172,13.555",
"2026/02/25,18:00:39,15.22,14.87,14.75,14.79,28.248,12.967",
"2026/02/25,19:00:38,15.16,14.87,14.75,14.79,22.868,12.840",
"2026/02/25,20:00:37,15.16,14.87,14.75,14.79,21.792,12.783",
"2026/02/25,21:00:38,15.16,14.87,14.75,14.79,20.716,12.794",
"2026/02/25,22:00:38,15.16,14.87,14.75,14.79,19.640,12.748",
"2026/02/25,23:00:38,15.09,14.87,14.75,14.79,19.640,12.714",
"2026/02/26,00:00:39,15.09,14.87,14.75,14.79,20.178,12.737",
"2026/02/26,01:00:39,15.09,14.87,14.75,14.79,18.564,12.679",
"2026/02/26,02:00:39,15.09,14.87,14.75,14.73,19.102,12.679",
"2026/02/26,03:00:38,15.16,14.87,14.75,14.79,19.102,12.633",
"2026/02/26,04:00:40,15.09,14.87,14.75,14.73,19.102,12.644",
"2026/02/26,05:00:38,15.09,14.87,14.75,14.73,18.564,12.575",
"2026/02/26,06:00:38,15.09,14.87,14.75,14.79,18.026,12.587",
"2026/02/26,07:00:37,15.09,14.87,14.81,14.79,17.488,12.587",
"2026/02/26,08:00:39,15.09,14.94,14.75,14.79,18.564,13.036",
"2026/02/26,09:00:38,15.03,14.94,14.81,14.79,22.868,13.763",
"2026/02/26,10:00:41,15.03,14.94,14.81,14.79,23.944,14.063",
"2026/02/26,11:00:37,15.09,15.00,14.87,14.86,31.476,13.624",
"2026/02/26,12:00:38,15.22,15.06,14.94,14.79,40.084,13.486",
"2026/02/26,13:00:38,15.79,15.13,14.87,14.73,42.236,13.567",
"2026/02/26,14:00:39,15.79,15.13,14.94,14.73,43.312,13.371",
"2026/02/26,15:00:37,15.98,15.13,15.00,14.79,42.774,13.371",
"2026/02/26,16:00:38,15.79,15.19,15.00,14.86,40.084,13.359",
"2026/02/26,17:00:38,15.79,15.19,15.00,14.92,35.780,13.048",
"2026/02/26,18:00:37,15.73,15.19,15.00,14.98,26.096,12.910",
"2026/02/26,19:00:38,15.73,15.19,15.00,14.98,23.406,12.817",
"2026/02/26,20:00:38,15.66,15.19,15.06,14.98,22.330,12.748",
"2026/02/26,21:00:38,15.73,15.19,15.00,15.05,21.254,12.737",
"2026/02/26,22:00:37,15.66,15.19,15.06,15.05,21.792,12.702",
"2026/02/26,23:00:40,15.60,15.19,15.06,15.05,21.254,12.690",
"2026/02/27,00:00:37,15.60,15.19,15.06,15.05,21.792,12.679",
"2026/02/27,01:00:38,15.60,15.13,15.06,14.98,21.792,12.725",
"2026/02/27,02:00:39,15.54,15.13,15.00,15.05,20.716,12.702",
"2026/02/27,03:00:37,15.54,15.13,15.06,14.98,21.792,12.621",
"2026/02/27,04:00:38,15.54,15.13,15.06,15.05,22.330,12.621",
"2026/02/27,05:00:37,15.54,15.13,15.13,15.05,22.330,12.644",
"2026/02/27,06:00:38,15.54,15.13,15.13,15.05,22.868,12.598",
"2026/02/27,07:00:38,15.41,15.19,15.06,15.05,22.868,12.621",
"2026/02/27,08:00:38,15.41,15.19,15.06,15.05,23.406,13.163",
"2026/02/27,09:00:50,15.35,15.19,15.06,15.05,25.020,13.279",
"2026/02/27,10:00:39,15.35,15.19,15.06,15.05,25.020,13.498",
"2026/02/27,11:00:37,15.35,15.19,15.00,15.05,25.020,13.740",
"2026/02/27,12:00:37,15.41,15.19,15.06,15.05,25.558,13.624",
"2026/02/27,13:00:37,15.41,15.19,15.25,15.05,25.020,13.567",
"2026/02/27,14:00:37,15.35,15.25,15.19,15.05,25.020,13.255",
"2026/02/27,15:00:38,15.35,15.19,15.25,15.05,23.944,13.452",
"2026/02/27,16:00:39,15.35,15.19,15.19,15.05,23.944,13.267",
"2026/02/27,17:00:39,15.28,15.25,15.25,15.05,22.868,12.956",
"2026/02/27,18:00:37,15.28,15.25,15.19,15.05,22.330,12.829",
"2026/02/27,19:00:37,15.28,15.32,15.25,15.05,21.792,12.794",
"2026/02/27,20:00:39,15.28,15.32,15.25,15.11,20.716,12.794",
"2026/02/27,21:00:38,15.28,15.32,15.25,15.17,20.716,12.760",
"2026/02/27,22:00:38,15.22,15.32,15.25,15.17,20.716,12.714",
"2026/02/27,23:00:59,15.22,15.32,15.25,15.17,19.640,12.725",
"2026/02/28,00:00:39,15.28,15.32,15.19,15.24,20.716,12.679",
"2026/02/28,01:00:38,15.22,15.32,15.25,15.17,19.640,12.679",
"2026/02/28,02:00:38,15.22,15.32,15.19,15.17,19.102,12.667",
"2026/02/28,03:00:38,15.28,15.32,15.25,15.24,20.716,12.633",
"2026/02/28,04:00:36,15.28,15.32,15.19,15.24,20.716,12.644",
"2026/02/28,05:00:39,15.16,15.32,15.19,15.17,19.640,12.575",
"2026/02/28,06:00:38,15.16,15.32,15.19,15.17,19.640,12.564",
"2026/02/28,07:00:38,15.09,15.32,15.19,15.17,19.640,12.552",
"2026/02/28,08:00:38,14.97,15.32,15.25,15.24,20.716,13.013",
"2026/02/28,09:00:39,15.03,15.32,15.19,15.17,21.792,13.244",
"2026/02/28,10:00:39,15.09,15.32,15.19,15.17,22.868,13.486",
"2026/02/28,11:00:37,14.84,15.32,15.19,15.17,25.020,13.993",
"2026/02/28,12:00:40,14.90,15.32,15.25,15.17,27.172,13.821",
"2026/02/28,13:00:38,14.97,15.32,15.25,15.24,36.856,13.682",
"2026/02/28,14:00:38,14.97,15.32,15.19,15.17,40.084,13.544",
"2026/02/28,15:00:37,15.09,15.32,15.19,15.24,40.084,13.440",
"2026/02/28,16:00:38,15.16,15.32,15.19,15.17,40.084,13.405",
"2026/02/28,17:00:38,15.28,15.32,15.19,15.17,36.856,13.129",
"2026/02/28,18:00:36,15.47,15.32,15.13,15.17,29.324,12.898",
"2026/02/28,19:00:39,15.41,15.32,15.13,15.17,22.868,12.852",
"2026/02/28,20:00:38,15.41,15.32,15.13,15.17,19.640,12.748",
"2026/02/28,21:00:38,15.35,15.32,15.19,15.17,17.488,12.690",
"2026/02/28,22:00:37,15.28,15.25,15.19,15.17,17.488,12.656",
"2026/02/28,23:00:37,15.28,15.25,15.19,15.17,16.950,12.667",
"2026/03/01,00:00:42,15.35,15.25,15.13,15.17,16.950,12.610",
"2026/03/01,01:00:37,15.35,15.25,15.13,15.17,15.336,12.610",
"2026/03/01,02:00:39,15.22,15.32,15.19,15.17,15.336,12.621",
"2026/03/01,03:00:39,14.97,15.25,15.19,15.17,15.336,12.529",
"2026/03/01,04:00:38,15.22,15.25,15.13,15.11,14.260,12.494",
"2026/03/01,05:00:38,15.03,15.32,15.19,15.11,14.260,12.483",
"2026/03/01,06:00:40,15.22,15.25,15.19,15.11,13.722,12.460",
"2026/03/01,07:00:38,15.03,15.19,15.19,15.17,14.260,12.494",
"2026/03/01,08:00:37,15.16,15.19,15.19,15.17,18.564,14.040",
"2026/03/01,09:00:39,15.09,15.19,15.19,15.17,28.248,14.432",
"2026/03/01,10:00:38,15.16,15.06,15.19,15.17,34.704,13.671",
"2026/03/01,11:00:40,15.28,15.13,15.19,15.17,37.932,13.521",
"2026/03/01,12:00:39,15.41,15.32,15.13,15.17,40.084,13.486",
"2026/03/01,13:00:37,15.47,15.25,15.06,15.17,40.084,13.555",
"2026/03/01,14:00:38,15.41,15.25,15.06,15.17,40.084,13.440",
"2026/03/01,15:00:37,15.47,15.19,15.13,15.24,40.084,13.394",
"2026/03/01,16:00:37,15.66,15.19,15.06,15.17,39.008,13.336",
"2026/03/01,17:00:37,15.66,15.32,15.13,15.24,34.704,13.255",
"2026/03/01,18:00:38,15.54,15.13,15.13,15.17,27.710,12.979",
"2026/03/01,19:00:38,15.54,15.32,15.13,15.11,21.254,12.829",
"2026/03/01,20:00:37,15.41,15.25,15.13,15.17,19.640,12.771",
"2026/03/01,21:00:38,15.41,15.38,15.06,15.17,18.564,12.748",
"2026/03/01,22:00:38,15.41,15.38,15.13,15.17,18.026,12.690",
"2026/03/01,23:01:00,15.41,15.32,15.13,15.17,17.488,12.690",
"2026/03/02,00:00:38,15.28,15.32,15.13,15.17,18.564,12.644",
"2026/03/02,01:00:38,15.28,15.32,15.19,15.17,17.488,12.656",
"2026/03/02,02:00:38,15.22,15.38,15.13,15.17,17.488,12.656",
"2026/03/02,03:00:37,15.35,15.32,15.13,15.17,17.488,12.656",
"2026/03/02,04:00:36,15.35,15.25,15.13,15.17,17.488,12.564",
"2026/03/02,05:00:38,15.35,15.25,15.13,15.17,17.488,12.610",
"2026/03/02,06:00:39,15.35,15.25,15.13,15.17,17.488,12.598",
"2026/03/02,07:00:40,15.35,15.25,15.13,15.17,18.564,12.575",
"2026/03/02,08:00:37,15.16,15.25,15.13,15.17,19.640,13.025",
"2026/03/02,09:00:38,15.28,15.32,15.13,15.17,20.178,13.152",
"2026/03/02,10:00:37,15.16,15.25,15.13,15.24,22.868,13.601",
"2026/03/02,11:00:39,15.16,15.32,15.13,15.24,22.868,13.313",
"2026/03/02,12:00:38,15.22,15.25,15.06,15.24,22.868,13.878",
"2026/03/02,13:00:36,15.22,15.32,15.06,15.17,23.944,13.694",
"2026/03/02,14:00:38,15.28,15.25,15.06,15.24,23.944,13.555",
"2026/03/02,15:00:38,15.28,15.25,15.06,15.17,22.330,13.394",
"2026/03/02,16:00:39,15.28,15.25,15.06,15.24,21.792,13.232",
"2026/03/02,17:00:37,15.28,15.25,15.13,15.24,21.792,12.944",
"2026/03/02,18:00:38,15.22,15.19,15.13,15.24,21.254,12.794",
"2026/03/02,19:00:37,15.22,15.19,15.19,15.24,21.254,12.817",
"2026/03/02,20:00:39,15.22,15.19,15.13,15.24,20.716,12.794",
"2026/03/02,21:00:39,15.22,15.19,15.13,15.24,20.716,12.771",
"2026/03/02,22:00:39,15.22,15.19,15.13,15.24,21.792,12.748",
"2026/03/02,23:00:38,15.22,15.19,15.32,15.24,22.330,12.702",
"2026/03/03,00:00:39,15.22,15.25,15.25,15.24,23.406,12.725",
"2026/03/03,01:00:39,15.22,15.25,15.25,15.24,22.868,12.714",
"2026/03/03,02:00:38,15.22,15.25,15.32,15.24,21.792,12.644",
"2026/03/03,03:00:38,15.22,15.25,15.25,15.30,21.254,12.679",
"2026/03/03,04:00:39,15.22,15.19,15.19,15.24,21.254,12.633",
"2026/03/03,05:00:38,15.22,15.25,15.19,15.17,21.254,12.633",
"2026/03/03,06:00:37,15.22,15.25,15.25,15.24,21.792,12.598",
"2026/03/03,07:00:38,15.16,15.25,15.25,15.24,21.254,12.598",
"2026/03/03,08:00:38,15.16,15.25,15.25,15.24,20.716,12.956",
"2026/03/03,09:00:38,15.16,15.19,15.19,15.24,21.792,13.175",
"2026/03/03,10:00:39,15.22,15.19,15.19,15.24,23.944,13.993",
"2026/03/03,11:00:37,15.28,15.32,15.25,15.24,26.096,13.970",
"2026/03/03,12:00:38,15.28,15.25,15.25,15.24,25.020,13.717",
"2026/03/03,13:00:38,15.28,15.25,15.25,15.24,23.406,13.279",
"2026/03/03,14:00:38,15.28,15.25,15.25,15.24,21.792,13.348",
"2026/03/03,15:00:39,15.28,15.25,15.25,15.24,21.792,13.498",
"2026/03/03,16:00:39,15.22,15.25,15.25,15.24,21.792,13.313",
"2026/03/03,17:00:40,15.28,15.25,15.25,15.24,21.792,12.875",
"2026/03/03,18:00:37,15.28,15.25,15.25,15.24,21.792,12.806",
"2026/03/03,19:00:37,15.22,15.25,15.25,15.24,20.716,12.760",
"2026/03/03,20:00:42,15.22,15.19,15.25,15.30,20.178,12.760",
"2026/03/03,21:00:36,15.03,15.25,15.25,15.24,20.716,12.725",
"2026/03/03,22:00:38,15.03,15.25,15.25,15.24,18.564,12.714",
"2026/03/03,23:01:12,14.97,15.25,15.32,15.24,19.640,12.702",
"2026/03/04,00:00:37,14.97,15.25,15.25,15.24,19.640,12.644",
"2026/03/04,01:00:36,14.90,15.19,15.25,15.24,19.640,12.656",
"2026/03/04,02:00:37,14.90,15.19,15.32,15.24,18.026,12.598",
"2026/03/04,03:00:38,14.84,15.25,15.25,15.24,18.026,12.564",
"2026/03/04,04:00:39,14.78,15.32,15.19,15.24,18.564,12.552",
"2026/03/04,05:00:38,14.71,15.32,15.19,15.24,17.488,12.541",
"2026/03/04,06:00:40,14.71,15.32,15.13,15.17,17.488,12.517",
"2026/03/04,07:00:38,14.71,15.32,15.19,15.24,17.488,12.541",
"2026/03/04,08:00:40,14.71,15.32,15.13,15.17,19.102,13.705",
"2026/03/04,09:00:37,14.78,15.32,15.19,15.24,27.172,14.132",
"2026/03/04,10:00:38,14.90,15.25,15.19,15.17,29.862,13.624",
"2026/03/04,11:00:38,14.97,15.25,15.19,15.17,29.324,13.624",
"2026/03/04,12:00:38,14.97,15.25,15.19,15.17,29.862,13.728",
"2026/03/04,13:00:38,15.09,15.19,15.19,15.17,35.242,13.590",
"2026/03/04,14:00:37,15.28,15.25,15.19,15.17,34.704,13.521",
"2026/03/04,15:00:37,15.47,15.32,15.19,15.24,39.008,13.498",
"2026/03/04,16:00:39,15.41,15.32,15.19,15.17,36.318,13.313",
"2026/03/04,17:00:39,15.35,15.32,15.19,15.17,27.172,13.348",
"2026/03/04,18:00:38,15.28,15.25,15.19,15.17,23.944,12.944",
"2026/03/04,19:00:40,15.28,15.32,15.19,15.24,19.640,12.783",
"2026/03/04,20:00:39,15.22,15.32,15.19,15.17,18.564,12.737",
"2026/03/04,21:00:39,15.22,15.32,15.19,15.17,17.488,12.748",
"2026/03/04,22:00:40,15.09,15.32,15.19,15.17,16.950,12.690",
"2026/03/04,23:00:38,15.09,15.32,15.13,15.17,16.950,12.679",
"2026/03/05,00:00:38,15.09,15.25,15.13,15.17,16.412,12.679",
"2026/03/05,01:00:40,15.09,15.25,15.19,15.17,14.260,12.644",
"2026/03/05,02:00:38,15.09,15.32,15.19,15.17,14.260,12.667",
"2026/03/05,03:00:39,15.16,15.25,15.19,15.24,14.260,12.598",
"2026/03/05,04:00:37,15.03,15.25,15.19,15.24,13.184,12.610",
"2026/03/05,05:00:37,15.03,15.25,15.13,15.24,13.184,12.564",
"2026/03/05,06:00:39,15.22,15.25,15.13,15.24,13.184,12.517",
"2026/03/05,07:00:38,15.16,15.19,15.19,15.17,13.184,12.644",
"2026/03/05,08:00:38,15.03,15.06,15.06,15.24,19.640,14.132",
"2026/03/05,09:00:37,15.03,15.06,15.13,15.17,28.248,14.443",
"2026/03/05,10:00:38,15.09,15.19,15.13,15.24,33.628,13.648",
"2026/03/05,11:00:37,15.16,15.13,15.13,15.17,35.780,13.624",
"2026/03/05,12:00:37,15.41,15.13,15.06,15.17,38.470,13.532",
"2026/03/05,13:00:38,15.35,15.19,15.06,15.17,38.470,13.463",
"2026/03/05,14:00:38,15.41,15.19,15.13,15.24,39.008,13.509",
"2026/03/05,15:00:37,15.47,15.32,15.13,15.24,40.084,13.405",
"2026/03/05,16:00:38,15.47,15.32,15.19,15.17,37.932,13.394",
"2026/03/05,17:00:38,15.35,15.25,15.13,15.17,34.166,13.198",
"2026/03/05,18:00:39,15.35,15.32,15.13,15.17,27.172,13.048",
"2026/03/05,19:00:38,15.28,15.32,15.13,15.17,21.254,12.829",
"2026/03/05,20:00:59,15.16,15.25,15.13,15.17,17.488,12.760",
"2026/03/05,21:00:39,15.16,15.19,15.19,15.17,17.488,12.714",
"2026/03/05,22:00:38,15.09,15.19,15.19,15.17,16.412,12.690",
"2026/03/05,23:00:36,15.09,15.19,15.13,15.17,16.950,12.633",
"2026/03/06,00:00:37,15.09,15.13,15.13,15.17,16.950,12.667",
"2026/03/06,01:00:38,15.09,15.19,15.13,15.17,15.874,12.667",
"2026/03/06,02:00:39,15.09,15.13,15.13,15.17,15.874,12.656",
"2026/03/06,03:00:38,15.03,15.19,15.13,15.17,16.412,12.621",
"2026/03/06,04:00:38,14.90,15.19,15.19,15.17,16.412,12.541",
"2026/03/06,05:00:38,14.90,15.19,15.19,15.17,16.412,12.541",
"2026/03/06,06:00:38,14.97,15.25,15.13,15.17,16.412,12.517",
"2026/03/06,07:00:37,15.09,15.19,15.13,15.17,16.950,12.633",
"2026/03/06,08:00:39,15.09,15.19,15.13,15.17,21.792,13.901",
"2026/03/06,09:00:39,15.16,15.19,15.13,15.17,28.786,14.178",
"2026/03/06,10:00:38,15.16,15.19,15.19,15.17,27.172,13.901",
"2026/03/06,11:00:39,15.22,15.19,15.19,15.17,28.786,13.348",
"2026/03/06,12:00:49,15.28,15.13,15.13,15.11,31.476,13.624",
"2026/03/06,13:00:38,15.35,15.19,15.13,15.11,32.552,13.244",
"2026/03/06,14:00:37,15.35,15.19,15.13,15.11,29.862,13.221",
"2026/03/06,15:00:36,15.28,15.19,15.13,15.11,23.944,12.886",
"2026/03/06,16:00:40,15.28,15.25,15.19,15.11,21.254,12.875",
"2026/03/06,17:00:38,15.09,15.19,15.13,15.11,19.640,12.794",
"2026/03/06,18:00:37,15.03,15.19,15.13,15.11,18.564,12.771",
"2026/03/06,19:00:37,15.09,15.25,15.06,15.11,18.564,12.748",
"2026/03/06,20:00:39,15.16,15.19,15.06,15.11,18.026,12.737",
"2026/03/06,21:00:39,14.84,15.19,15.06,15.11,17.488,12.679",
"2026/03/06,22:00:37,14.97,15.19,15.13,15.11,18.564,12.679",
"2026/03/06,23:00:38,14.78,15.19,15.13,15.11,17.488,12.644",
"2026/03/07,00:00:38,14.65,15.19,15.06,15.11,16.950,12.633",
"2026/03/07,01:00:37,14.71,15.19,15.06,15.11,16.412,12.621",
"2026/03/07,02:00:37,14.65,15.19,15.13,15.11,16.412,12.541",
"2026/03/07,03:00:39,14.97,15.19,15.13,15.11,16.412,12.506",
"2026/03/07,04:00:40,14.84,15.13,15.13,15.11,16.950,12.517",
"2026/03/07,05:00:38,14.90,14.94,15.06,15.11,16.950,12.517",
"2026/03/07,06:00:38,14.97,15.00,15.06,15.17,16.412,12.575",
"2026/03/07,07:00:38,15.03,14.94,15.00,15.11,16.412,12.541",
"2026/03/07,08:00:38,14.97,14.94,15.06,15.11,18.564,13.544",
"2026/03/07,09:00:38,14.90,15.00,15.06,15.11,24.482,14.282",
"2026/03/07,10:00:37,14.97,15.06,15.06,15.11,26.096,14.074",
"2026/03/07,11:00:37,14.97,15.06,15.06,15.11,28.248,13.774",
"2026/03/07,12:00:38,14.97,15.00,15.06,15.17,26.096,13.555",
"2026/03/07,13:00:38,15.03,15.00,15.06,15.11,29.324,13.717",
"2026/03/07,14:00:40,15.16,15.13,15.00,15.11,34.704,13.532",
"2026/03/07,15:00:38,15.16,15.13,15.06,15.11,35.242,13.555",
"2026/03/07,16:00:38,15.16,15.13,15.00,15.11,29.862,13.740",
"2026/03/07,17:00:58,15.16,15.13,15.06,15.11,29.862,13.163",
"2026/03/07,18:00:39,15.16,15.13,15.06,15.05,24.482,13.083",
"2026/03/07,19:00:38,15.09,15.06,15.06,15.05,18.564,12.840",
"2026/03/07,20:00:37,15.09,15.06,15.06,15.05,16.412,12.737",
"2026/03/07,21:00:38,15.09,15.06,15.06,15.05,15.874,12.760",
"2026/03/07,22:00:38,15.03,15.06,15.00,15.05,15.336,12.725",
"2026/03/07,23:00:38,14.90,14.87,14.87,15.05,14.798,12.725",
"2026/03/08,00:00:42,14.52,14.94,15.00,15.05,15.874,12.644",
"2026/03/08,01:00:39,14.46,15.06,15.00,15.11,14.260,12.644",
"2026/03/08,02:00:39,14.46,15.06,15.00,15.11,14.260,12.621",
"2026/03/08,03:00:39,14.46,15.06,15.00,15.05,13.722,12.598",
"2026/03/08,04:00:40,14.46,15.00,15.00,15.05,14.260,12.587",
"2026/03/08,05:00:36,14.33,15.00,15.00,15.05,13.722,12.598",
"2026/03/08,06:00:37,14.40,15.06,15.00,14.98,13.722,12.517",
"2026/03/08,07:00:36,14.59,15.06,15.00,14.98,13.184,12.610",
"2026/03/08,08:00:37,14.78,15.06,15.00,14.98,21.254,14.155",
"2026/03/08,09:00:38,14.97,15.00,15.00,14.98,29.324,13.705",
"2026/03/08,10:00:39,15.03,15.06,14.94,14.98,34.166,13.694",
"2026/03/08,11:00:39,15.16,15.06,14.94,14.92,37.932,13.521",
"2026/03/08,12:00:39,15.22,15.06,14.94,14.98,37.394,13.601",
"2026/03/08,13:00:38,15.35,15.06,14.94,14.92,37.932,13.544",
"2026/03/08,14:00:38,15.28,15.13,14.94,14.92,35.780,13.682",
"2026/03/08,15:00:39,15.28,15.32,15.13,14.92,34.704,13.463",
"2026/03/08,16:00:38,15.35,15.32,15.19,14.92,33.628,13.463",
"2026/03/08,17:00:39,15.28,15.25,15.19,14.92,28.248,13.163",
"2026/03/08,18:00:38,15.22,15.19,15.13,14.92,21.254,12.933",
"2026/03/08,19:00:38,15.16,15.19,15.00,14.92,19.102,12.794",
"2026/03/08,20:00:38,15.16,15.13,14.94,14.92,17.488,12.748",
"2026/03/08,21:00:38,15.09,15.19,14.87,14.92,16.412,12.690",
"2026/03/08,22:00:38,15.09,15.13,14.94,14.92,15.336,12.725",
"2026/03/08,23:00:38,15.09,15.06,14.87,14.92,14.260,12.690",
"2026/03/09,00:00:38,15.09,15.06,14.94,14.92,14.260,12.644",
"2026/03/09,01:00:37,15.09,15.06,14.94,14.92,13.722,12.621",
"2026/03/09,02:00:37,15.09,15.06,14.94,14.86,12.646,12.587",
"2026/03/09,03:00:39,15.03,15.00,14.87,14.86,12.646,12.610",
"2026/03/09,04:00:37,15.03,15.00,14.87,14.92,13.184,12.575",
"2026/03/09,05:00:39,15.03,15.00,14.87,14.92,12.646,12.541",
"2026/03/09,06:00:37,14.97,15.00,14.94,14.86,12.108,12.529",
"2026/03/09,07:00:38,14.97,14.94,14.87,14.92,12.646,12.621",
"2026/03/09,08:00:38,14.97,14.94,14.87,14.92,19.102,14.155",
"2026/03/09,09:00:38,15.03,14.94,14.87,14.92,29.324,14.639",
"2026/03/09,10:00:37,15.16,15.00,14.87,14.92,34.166,13.648",
"2026/03/09,11:00:38,15.16,15.00,14.87,14.92,36.318,13.567",
"2026/03/09,12:00:39,15.22,15.00,14.87,14.92,36.318,13.532",
"2026/03/09,13:00:39,15.28,15.25,14.94,14.92,34.166,13.578",
"2026/03/09,14:00:37,15.22,15.19,15.06,14.86,35.780,13.521",
"2026/03/09,15:00:38,15.16,15.19,15.13,14.86,28.786,13.382",
"2026/03/09,16:00:38,15.22,15.19,14.94,14.92,33.628,13.486",
"2026/03/09,17:00:37,15.16,15.13,14.87,14.86,28.248,13.325",
"2026/03/09,18:00:38,15.09,15.19,14.81,14.92,21.792,12.852",
"2026/03/09,19:00:36,15.09,15.06,14.81,14.92,20.178,12.794",
"2026/03/09,20:00:38,15.03,15.06,14.81,14.92,19.102,12.771",
"2026/03/09,21:00:39,15.03,15.13,14.81,14.92,17.488,12.748",
"2026/03/09,22:00:38,14.97,14.94,14.87,14.92,17.488,12.690",
"2026/03/09,23:00:38,14.97,14.94,14.81,14.92,16.412,12.667",
"2026/03/10,00:00:59,14.90,14.94,14.94,14.92,15.874,12.656",
"2026/03/10,01:00:39,14.97,14.94,14.87,14.92,15.336,12.633",
"2026/03/10,02:00:38,14.97,14.94,14.81,14.92,14.798,12.598",
"2026/03/10,03:00:39,14.90,14.94,14.87,14.92,15.336,12.575",
"2026/03/10,04:00:36,14.90,14.94,14.87,14.92,15.874,12.529",
"2026/03/10,05:00:36,14.84,14.81,14.87,14.92,14.798,12.529",
"2026/03/10,06:00:37,14.84,14.81,14.87,14.92,14.260,12.506",
"2026/03/10,07:00:38,14.78,14.81,14.87,14.92,14.260,12.564",
"2026/03/10,08:00:39,14.84,14.81,14.87,14.92,20.716,14.155",
"2026/03/10,09:00:38,14.97,14.81,14.81,14.92,28.786,13.751",
"2026/03/10,10:00:38,14.97,14.87,14.81,14.92,33.628,13.717",
"2026/03/10,11:00:39,14.97,14.87,14.81,14.86,35.780,13.648",
"2026/03/10,12:00:38,15.09,14.87,14.81,14.86,36.856,13.601",
"2026/03/10,13:00:39,15.16,14.94,14.81,14.86,36.856,13.578",
"2026/03/10,14:00:38,15.22,15.00,14.81,14.86,37.932,13.521",
"2026/03/10,15:00:37,15.22,15.06,14.81,14.86,36.856,13.486",
"2026/03/10,16:00:37,15.28,15.13,14.81,14.86,34.704,13.486",
"2026/03/10,17:00:38,15.22,15.19,14.81,14.92,30.400,13.163",
"2026/03/10,18:00:38,15.22,15.06,14.87,14.86,24.482,13.025",
"2026/03/10,19:00:38,15.16,15.06,14.81,14.86,18.564,12.771",
"2026/03/10,20:00:38,15.03,15.00,14.81,14.86,16.412,12.702",
"2026/03/10,21:00:37,15.03,14.94,14.81,14.86,14.260,12.760",
"2026/03/10,22:00:39,14.97,14.94,14.81,14.86,13.722,12.714",
"2026/03/10,23:00:38,14.90,14.87,14.81,14.86,13.184,12.667",
"2026/03/11,00:00:38,14.84,14.87,14.81,14.86,12.646,12.587",
"2026/03/11,01:00:38,14.90,14.81,14.81,14.79,12.108,12.587",
"2026/03/11,02:00:37,14.84,14.81,14.75,14.79,12.108,12.598",
"2026/03/11,03:00:38,14.84,14.81,14.75,14.79,11.032,12.564",
"2026/03/11,04:00:38,14.84,14.81,14.75,14.79,11.032,12.529",
"2026/03/11,05:00:39,14.84,14.81,14.75,14.79,11.032,12.448",
"2026/03/11,06:00:37,14.78,14.81,14.75,14.79,11.032,12.448",
"2026/03/11,07:00:38,14.78,14.81,14.75,14.73,11.032,12.517",
"2026/03/11,08:00:38,14.84,14.75,14.68,14.73,18.564,14.259",
"2026/03/11,09:00:38,14.84,14.75,14.68,14.73,27.172,13.890",
"2026/03/11,10:00:37,14.97,14.81,14.75,14.73,33.090,13.648",
"2026/03/11,11:00:38,15.03,14.87,14.75,14.73,37.394,13.590",
"2026/03/11,12:00:38,15.09,14.94,14.75,14.73,36.856,13.555",
"2026/03/11,13:00:38,15.09,15.06,14.81,14.79,37.932,13.590",
"2026/03/11,14:00:38,15.09,15.06,14.87,14.79,39.008,13.498",
"2026/03/11,15:00:37,15.09,15.06,14.94,14.79,39.546,13.452",
"2026/03/11,16:00:38,15.16,15.06,14.87,14.79,37.932,13.452",
"2026/03/11,17:00:38,15.09,15.06,14.81,14.79,34.704,13.175",
"2026/03/11,18:00:38,15.03,15.06,14.75,14.79,28.786,12.990",
"2026/03/11,19:00:38,15.03,15.00,14.75,14.79,21.254,12.829",
"2026/03/11,20:00:38,14.97,15.00,14.75,14.79,17.488,12.771",
"2026/03/11,21:00:38,14.90,14.94,14.75,14.79,15.874,12.737",
"2026/03/11,22:00:40,14.90,14.87,14.75,14.79,15.336,12.656",
"2026/03/11,23:00:38,14.84,14.87,14.87,14.79,14.260,12.667",
"2026/03/12,00:00:37,14.84,14.87,14.87,14.79,14.798,12.633",
"2026/03/12,01:00:38,14.84,14.87,14.81,14.79,14.260,12.644",
"2026/03/12,02:00:37,14.90,14.87,14.81,14.79,14.260,12.564",
"2026/03/12,03:00:37,14.84,14.81,14.75,14.79,13.722,12.575",
"2026/03/12,04:01:00,14.90,14.81,14.75,14.79,13.184,12.494",
"2026/03/12,05:00:38,14.84,14.81,14.75,14.79,13.722,12.506",
"2026/03/12,06:00:38,14.78,14.81,14.75,14.79,14.260,12.471",
"2026/03/12,07:00:37,14.78,14.81,14.75,14.79,13.184,12.690",
"2026/03/12,08:00:40,14.84,14.75,14.68,14.79,18.564,14.120",
"2026/03/12,09:00:37,14.90,14.81,14.68,14.79,28.786,13.821",
"2026/03/12,10:00:39,15.03,14.81,14.68,14.79,33.628,13.694",
"2026/03/12,11:00:38,15.22,14.81,14.68,14.79,37.932,13.544",
"2026/03/12,12:00:38,15.22,14.87,14.75,14.79,39.008,13.486",
"2026/03/12,13:00:38,15.16,15.06,14.75,14.79,39.008,13.486",
"2026/03/12,14:00:38,15.09,15.06,14.75,14.79,39.008,13.509",
"2026/03/12,15:00:37,15.09,15.06,14.94,14.79,40.084,13.348",
"2026/03/12,16:00:37,15.16,15.06,14.94,14.79,36.856,13.325",
"2026/03/12,17:00:38,15.09,15.06,14.75,14.79,33.628,13.175",
"2026/03/12,18:00:40,15.09,15.06,14.68,14.79,28.248,13.186",
"2026/03/12,19:00:37,15.03,15.06,14.68,14.79,21.792,12.760",
"2026/03/12,20:00:37,14.97,15.00,14.68,14.79,19.640,12.748",
"2026/03/12,21:00:39,14.97,14.94,14.68,14.79,18.564,12.725",
"2026/03/12,22:00:38,14.97,14.94,14.75,14.79,16.950,12.679",
"2026/03/12,23:00:37,14.90,14.94,14.75,14.79,17.488,12.656",
"2026/03/13,00:00:38,14.90,14.87,14.75,14.79,17.488,12.644",
"2026/03/13,01:00:37,14.84,14.81,14.75,14.79,16.412,12.610",
"2026/03/13,02:00:38,14.84,14.87,14.75,14.79,15.874,12.621",
"2026/03/13,03:00:37,14.97,14.81,14.75,14.79,15.336,12.598",
"2026/03/13,04:00:38,14.90,14.87,14.68,14.79,14.798,12.529",
"2026/03/13,05:00:37,14.84,14.81,14.75,14.79,15.336,12.517",
"2026/03/13,06:00:36,14.84,14.81,14.68,14.79,15.874,12.483",
"2026/03/13,07:00:39,14.78,14.81,14.75,14.79,14.260,12.587",
"2026/03/13,08:00:35,14.84,14.75,14.75,14.79,17.488,13.890",
"2026/03/13,09:00:39,14.90,14.81,14.75,14.79,28.248,14.432",
"2026/03/13,10:00:39,14.90,14.81,14.68,14.79,33.628,13.751",
"2026/03/13,11:00:38,14.97,14.81,14.75,14.79,36.318,13.601",
"2026/03/13,12:00:38,14.97,14.81,14.75,14.79,36.318,13.567",
"2026/03/13,13:00:40,14.90,14.87,14.75,14.73,31.476,13.613",
"2026/03/13,14:00:38,14.90,14.87,14.75,14.73,32.552,13.636",
"2026/03/13,15:00:38,14.90,14.87,14.81,14.73,34.704,13.590",
"2026/03/13,16:00:39,14.90,14.87,14.75,14.73,33.628,13.394",
"2026/03/13,17:00:38,14.84,14.87,14.81,14.73,29.324,13.221",
"2026/03/13,18:00:37,14.84,14.81,14.75,14.73,23.944,13.221",
"2026/03/13,19:00:38,14.78,14.81,14.75,14.67,18.564,12.783",
"2026/03/13,20:00:39,14.71,14.75,14.68,14.73,16.412,12.702",
"2026/03/13,21:00:36,14.71,14.75,14.68,14.73,15.874,12.690",
"2026/03/13,22:00:38,14.71,14.75,14.68,14.73,14.798,12.667",
"2026/03/13,23:00:39,14.78,14.75,14.62,14.73,14.260,12.656",
"2026/03/14,00:00:37,14.71,14.68,14.62,14.67,14.260,12.621",
"2026/03/14,01:00:38,14.71,14.68,14.62,14.67,13.184,12.633",
"2026/03/14,02:00:38,14.71,14.68,14.62,14.73,14.260,12.575",
"2026/03/14,03:00:36,14.65,14.68,14.62,14.67,13.722,12.564",
"2026/03/14,04:00:37,14.71,14.68,14.62,14.67,13.184,12.506",
"2026/03/14,05:00:39,14.65,14.62,14.62,14.67,13.722,12.517",
"2026/03/14,06:00:37,14.65,14.62,14.62,14.67,13.722,12.471",
"2026/03/14,07:00:39,14.65,14.62,14.56,14.67,14.260,12.575",
"2026/03/14,08:01:00,14.65,14.62,14.56,14.60,22.868,14.328",
"2026/03/14,09:00:39,14.71,14.62,14.56,14.60,29.862,13.821",
"2026/03/14,10:00:39,14.78,14.68,14.62,14.60,34.704,13.705",
"2026/03/14,11:00:39,14.90,14.75,14.62,14.60,37.932,13.624",
"2026/03/14,12:00:38,14.97,14.87,14.68,14.60,38.470,13.486",
"2026/03/14,13:00:38,14.97,14.87,14.75,14.67,38.470,13.509",
"2026/03/14,14:00:40,15.03,14.94,14.87,14.67,40.084,13.567",
"2026/03/14,15:01:00,15.09,15.06,14.62,14.67,38.470,13.394",
"2026/03/14,16:00:38,15.03,14.87,14.62,14.67,37.932,13.405",
"2026/03/14,17:00:37,15.03,14.68,14.62,14.67,34.704,13.175",
"2026/03/14,18:00:39,15.03,14.94,14.62,14.60,28.786,13.048",
"2026/03/14,19:00:39,15.03,14.94,14.56,14.60,21.792,12.771",
"2026/03/14,20:00:38,14.97,14.68,14.62,14.60,19.102,12.748",
"2026/03/14,21:00:38,14.90,14.68,14.56,14.67,17.488,12.748",
"2026/03/14,22:00:38,14.90,14.68,14.56,14.60,16.412,12.679",
"2026/03/14,23:00:38,14.78,14.75,14.56,14.60,16.412,12.690",
"2026/03/15,00:00:41,14.71,14.75,14.56,14.60,16.412,12.644",
"2026/03/15,01:00:37,14.78,14.75,14.62,14.60,15.336,12.621",
"2026/03/15,02:00:38,14.71,14.68,14.62,14.60,14.260,12.587",
"2026/03/15,03:00:38,14.71,14.68,14.62,14.60,14.260,12.575",
"2026/03/15,04:00:37,14.78,14.68,14.62,14.60,14.260,12.494",
"2026/03/15,05:00:41,14.65,14.62,14.56,14.60,13.722,12.506",
"2026/03/15,06:00:37,14.59,14.62,14.56,14.67,14.260,12.483",
"2026/03/15,07:00:37,14.65,14.62,14.56,14.60,14.260,12.633",
"2026/03/15,08:00:36,14.65,14.62,14.56,14.60,21.254,14.132",
"2026/03/15,09:00:39,14.71,14.62,14.56,14.60,29.324,14.582",
"2026/03/15,10:00:38,14.84,14.68,14.56,14.60,35.780,13.624",
"2026/03/15,11:00:38,14.97,14.68,14.62,14.60,36.856,13.648",
"2026/03/15,12:00:38,15.03,14.68,14.56,14.60,37.932,13.463",
"2026/03/15,13:00:37,15.03,14.81,14.56,14.67,39.008,13.463",
"2026/03/15,14:00:39,15.09,14.94,14.56,14.60,40.084,13.544",
"2026/03/15,15:00:37,15.16,15.00,14.62,14.60,39.008,13.475",
"2026/03/15,16:00:37,15.28,15.06,14.62,14.60,35.780,13.186",
"2026/03/15,17:00:39,15.09,15.06,14.62,14.60,29.324,13.094",
"2026/03/15,18:00:39,15.03,15.00,14.87,14.60,23.406,12.863",
"2026/03/15,19:00:39,15.03,14.94,14.62,14.60,22.330,12.806",
"2026/03/15,20:00:37,14.90,14.94,14.56,14.60,21.254,12.806",
"2026/03/15,21:00:37,14.90,14.87,14.56,14.60,18.564,12.737",
"2026/03/15,22:00:38,14.90,14.87,14.56,14.60,17.488,12.725",
"2026/03/15,23:00:42,14.90,14.87,14.68,14.60,17.488,12.690",
"2026/03/16,00:00:40,14.84,14.81,14.62,14.60,16.950,12.667",
"2026/03/16,01:00:38,14.84,14.81,14.62,14.60,15.874,12.633",
"2026/03/16,02:00:39,14.78,14.81,14.68,14.60,15.336,12.633",
"2026/03/16,03:00:36,14.78,14.75,14.62,14.60,14.798,12.541",
"2026/03/16,04:00:38,14.78,14.75,14.68,14.60,14.260,12.517",
"2026/03/16,05:00:37,14.78,14.75,14.62,14.60,14.260,12.529",
"2026/03/16,06:00:39,14.71,14.75,14.62,14.60,14.260,12.483",
"2026/03/16,07:00:38,14.71,14.68,14.62,14.67,14.798,12.817",
"2026/03/16,08:00:38,14.78,14.68,14.62,14.60,20.716,14.132",
"2026/03/16,09:00:39,14.84,14.75,14.62,14.67,29.862,14.570",
"2026/03/16,10:00:46,14.90,14.75,14.62,14.60,34.166,13.671",
"2026/03/16,11:00:37,15.09,14.75,14.62,14.60,37.932,13.624",
"2026/03/16,12:00:38,15.16,14.75,14.62,14.67,39.008,13.521",
"2026/03/16,13:00:37,15.16,14.81,14.62,14.60,40.084,13.532",
"2026/03/16,14:00:38,15.22,15.00,14.62,14.60,40.084,13.440",
"2026/03/16,15:00:38,15.28,15.06,14.62,14.60,40.084,13.359",
"2026/03/16,16:00:37,15.28,14.87,14.62,14.67,39.008,13.382",
"2026/03/16,17:00:39,15.22,14.87,14.62,14.67,34.166,13.302",
"2026/03/16,18:00:38,15.09,14.87,14.62,14.60,29.324,13.025",
"2026/03/16,19:00:37,14.97,14.87,14.62,14.67,22.868,12.783",
"2026/03/16,20:00:38,14.97,14.81,14.62,14.67,20.716,12.771",
"2026/03/16,21:00:49,14.90,14.81,14.68,14.67,19.102,12.725",
"2026/03/16,22:00:39,15.03,14.94,14.68,14.67,17.488,12.702",
"2026/03/16,23:00:59,15.03,14.87,14.68,14.60,16.950,12.690",
"2026/03/17,00:00:38,14.97,14.81,14.75,14.60,16.950,12.679",
"2026/03/17,01:00:38,14.97,14.81,14.87,14.60,16.412,12.633",
"2026/03/17,02:00:39,14.97,14.81,14.68,14.67,15.336,12.633",
"2026/03/17,03:00:36,14.97,15.00,15.00,14.60,15.336,12.552",
"2026/03/17,04:00:38,14.90,15.00,15.00,14.67,15.336,12.506",
"2026/03/17,05:00:38,14.90,15.00,15.00,14.67,14.798,12.517",
"2026/03/17,06:00:38,14.90,14.94,15.00,14.67,14.260,12.460",
"2026/03/17,07:00:38,14.84,14.94,14.94,14.67,15.336,12.783",
"2026/03/17,08:00:38,14.90,15.00,14.94,14.92,21.254,14.063",
"2026/03/17,09:00:38,14.97,14.94,14.94,14.73,28.248,14.547",
"2026/03/17,10:00:36,15.16,14.94,14.87,14.73,34.704,13.694",
"2026/03/17,11:00:38,15.28,14.94,14.87,14.67,36.856,13.590",
"2026/03/17,12:00:38,15.28,15.00,14.87,14.67,38.470,13.521",
"2026/03/17,13:00:37,15.28,15.13,14.87,14.67,35.780,13.428",
"2026/03/17,14:00:38,15.35,15.06,14.87,14.67,40.084,13.428",
"2026/03/17,15:00:40,15.41,15.19,14.87,14.67,39.008,13.394",
"2026/03/17,16:00:37,15.35,15.25,14.87,14.67,35.780,13.440",
"2026/03/17,17:00:38,15.41,15.38,14.94,14.67,34.704,13.255",
"2026/03/17,18:00:38,15.35,15.32,14.87,14.92,29.862,13.013",
"2026/03/17,19:00:38,15.41,15.38,15.06,14.92,22.868,12.829",
"2026/03/17,20:00:37,15.41,15.44,15.06,14.92,20.178,12.794",
"2026/03/17,21:00:38,15.41,15.38,15.19,14.92,18.564,12.748",
"2026/03/17,22:00:39,15.35,15.38,15.25,15.05,18.564,12.725",
"2026/03/17,23:00:38,15.28,15.32,15.25,14.98,16.412,12.679",
"2026/03/18,00:00:38,15.28,15.25,15.25,15.11,17.488,12.667",
"2026/03/18,01:00:38,15.22,15.25,15.13,15.05,16.412,12.644",
"2026/03/18,02:00:38,15.22,15.19,15.13,15.17,15.874,12.621",
"2026/03/18,03:00:38,15.16,15.13,15.13,15.11,16.412,12.587",
"2026/03/18,04:00:37,15.09,15.13,15.13,15.11,16.950,12.552",
"2026/03/18,05:00:37,15.09,15.19,15.13,15.11,16.950,12.541",
"2026/03/18,06:00:36,15.16,15.19,15.13,15.11,16.950,12.552",
"2026/03/18,07:00:38,15.09,15.13,15.06,14.98,18.026,12.690",
"2026/03/18,08:00:39,15.09,15.13,15.06,14.98,19.102,13.198",
"2026/03/18,09:00:38,15.16,15.06,15.06,15.05,20.178,13.175",
"2026/03/18,10:00:38,15.09,15.13,15.00,15.05,21.792,13.302",
"2026/03/18,11:00:39,15.09,15.13,15.00,14.98,21.792,13.452",
"2026/03/18,12:00:37,15.09,15.06,15.06,14.98,21.792,13.290",
"2026/03/18,13:00:38,15.09,15.06,15.00,14.92,21.792,13.509",
"2026/03/18,14:00:40,15.09,15.06,15.06,14.98,21.792,13.382",
"2026/03/18,15:00:38,15.03,15.06,15.06,15.11,21.792,13.371",
"2026/03/18,16:00:38,15.03,15.06,15.06,15.11,21.792,13.267",
"2026/03/18,17:00:37,15.03,15.06,15.13,15.11,21.792,12.967",
"2026/03/18,18:00:40,14.97,15.06,15.06,15.05,21.254,12.829",
"2026/03/18,19:00:37,14.97,15.13,15.06,15.11,20.716,12.794",
"2026/03/18,20:01:00,14.97,15.06,15.06,15.11,20.716,12.760",
"2026/03/18,21:00:42,14.97,15.06,15.06,15.11,21.254,12.714",
"2026/03/18,22:00:46,14.97,15.06,15.06,15.11,21.792,12.714",
"2026/03/18,23:00:38,15.03,15.06,15.06,15.11,21.792,12.725",
"2026/03/19,00:00:38,15.03,15.06,15.06,15.11,22.330,12.702",
"2026/03/19,01:00:39,15.09,15.13,15.06,15.11,22.330,12.644",
"2026/03/19,02:00:38,14.97,15.06,15.06,15.11,21.792,12.667",
"2026/03/19,03:00:38,14.97,15.06,15.06,15.11,20.716,12.575",
"2026/03/19,04:00:39,14.97,15.00,15.06,15.11,20.716,12.564",
"2026/03/19,05:00:39,14.97,15.06,15.06,15.11,20.178,12.575",
"2026/03/19,06:00:37,14.90,15.06,15.06,15.11,20.178,12.610",
"2026/03/19,07:00:36,14.97,15.06,15.06,15.11,20.716,12.714",
"2026/03/19,08:00:39,15.09,15.13,15.06,15.11,21.254,13.198",
"2026/03/19,09:00:37,15.03,15.13,15.06,15.11,25.020,13.797",
"2026/03/19,10:00:41,15.03,15.13,15.06,15.11,27.172,14.293",
"2026/03/19,11:00:39,15.16,15.13,15.06,15.11,34.166,13.555",
"2026/03/19,12:00:39,15.28,15.13,15.06,15.11,34.166,13.774",
"2026/03/19,13:00:39,15.60,15.19,15.06,15.11,39.546,13.302",
"2026/03/19,14:00:37,15.54,15.25,15.13,15.17,41.160,13.405",
"2026/03/19,15:00:38,15.54,15.38,15.13,15.17,40.084,13.440",
"2026/03/19,16:00:38,15.54,15.44,15.13,15.17,40.622,13.405",
"2026/03/19,17:00:37,15.47,15.44,15.13,15.17,35.780,13.175",
"2026/03/19,18:00:38,15.54,15.51,15.13,15.17,30.400,13.002",
"2026/03/19,19:00:38,15.47,15.44,15.19,15.17,23.406,12.840",
"2026/03/19,20:00:38,15.47,15.32,15.19,15.17,21.254,12.771",
"2026/03/19,21:00:37,15.47,15.32,15.19,15.17,18.564,12.702",
"2026/03/19,22:00:38,15.47,15.32,15.19,15.17,17.488,12.714",
"2026/03/19,23:00:38,15.35,15.32,15.19,15.17,16.950,12.667",
"2026/03/20,00:00:37,15.35,15.25,15.19,15.11,17.488,12.644",
"2026/03/20,01:00:38,15.28,15.25,15.25,15.11,16.412,12.633",
"2026/03/20,02:00:40,15.03,15.25,15.13,15.17,15.874,12.610",
"2026/03/20,03:00:50,15.03,15.25,15.19,15.17,15.336,12.587",
"2026/03/20,04:00:38,15.16,15.25,15.13,15.17,15.336,12.587",
"2026/03/20,05:00:38,15.16,15.19,15.13,15.24,15.336,12.506",
"2026/03/20,06:00:38,15.16,15.13,15.13,15.24,14.260,12.517",
"2026/03/20,07:00:59,15.09,15.13,15.13,15.17,14.798,12.748",
"2026/03/20,08:00:37,15.09,15.19,15.19,15.24,22.868,14.074",
"2026/03/20,09:00:38,15.22,15.19,15.19,15.24,30.400,14.397",
"2026/03/20,10:00:37,15.22,15.19,15.19,15.17,33.090,13.405",
"2026/03/20,11:00:37,15.41,15.19,15.19,15.17,35.780,13.544",
"2026/03/20,12:00:38,15.54,15.25,15.19,15.24,39.008,13.475",
"2026/03/20,13:00:40,15.47,15.32,15.19,15.17,38.470,13.498",
"2026/03/20,14:00:38,15.41,15.38,15.19,15.24,39.008,13.486",
"2026/03/20,15:00:37,15.35,15.32,15.19,15.17,39.546,13.371",
"2026/03/20,16:00:37,15.35,15.32,15.19,15.24,37.932,13.382",
"2026/03/20,17:00:36,15.41,15.32,15.19,15.17,35.780,13.198",
"2026/03/20,18:00:38,15.41,15.38,15.25,15.24,29.324,12.979",
"2026/03/20,19:00:36,15.35,15.38,15.25,15.17,22.868,12.783",
"2026/03/20,20:00:38,15.35,15.38,15.25,15.17,19.640,12.783",
"2026/03/20,21:00:37,15.28,15.38,15.25,15.24,18.564,12.714",
"2026/03/20,22:00:38,15.28,15.32,15.25,15.24,18.026,12.725",
"2026/03/20,23:00:38,15.28,15.32,15.25,15.24,16.950,12.679",
"2026/03/21,00:00:38,15.28,15.32,15.25,15.24,16.950,12.621",
"2026/03/21,01:00:38,15.28,15.25,15.25,15.24,15.336,12.656",
"2026/03/21,02:00:37,15.22,15.25,15.25,15.24,15.874,12.598",
"2026/03/21,03:00:37,15.16,15.19,15.19,15.17,16.950,12.621",
"2026/03/21,04:00:39,15.16,15.13,15.25,15.17,16.412,12.541",
"2026/03/21,05:00:37,15.16,15.19,15.19,15.17,16.412,12.541",
"2026/03/21,06:00:36,15.16,15.13,15.19,15.30,16.412,12.529",
"2026/03/21,07:00:38,15.09,15.13,15.19,15.24,16.412,12.737",
"2026/03/21,08:00:37,15.09,15.19,15.19,15.24,18.564,13.936",
"2026/03/21,09:00:38,15.16,15.19,15.13,15.24,27.710,14.443",
"2026/03/21,10:00:38,15.28,15.25,15.13,15.24,34.166,13.728",
"2026/03/21,11:00:38,15.41,15.25,15.19,15.24,37.932,13.590",
"2026/03/21,12:00:38,15.47,15.25,15.19,15.24,39.008,13.544",
"2026/03/21,13:00:37,15.60,15.32,15.19,15.30,39.546,13.498",
"2026/03/21,14:00:38,15.73,15.44,15.19,15.24,40.084,13.475",
"2026/03/21,15:00:36,15.85,15.51,15.19,15.24,41.160,13.382",
"2026/03/21,16:00:38,15.98,15.57,15.19,15.24,40.084,13.394",
"2026/03/21,17:00:38,15.98,15.38,15.19,15.24,37.394,13.140",
"2026/03/21,18:00:38,15.85,15.32,15.19,15.24,31.476,12.979",
"2026/03/21,19:00:39,15.85,15.38,15.19,15.24,22.868,12.783",
"2026/03/21,20:00:40,15.73,15.38,15.19,15.24,20.716,12.783",
"2026/03/21,21:00:37,15.66,15.44,15.13,15.24,18.564,12.702",
"2026/03/21,22:00:37,15.60,15.38,15.13,15.30,18.564,12.690",
"2026/03/21,23:00:37,15.60,15.38,15.13,15.36,18.564,12.667",
"2026/03/22,00:00:43,15.54,15.32,15.19,15.30,19.640,12.644",
"2026/03/22,01:00:38,15.47,15.38,15.25,15.30,18.564,12.690",
"2026/03/22,02:00:37,15.47,15.32,15.25,15.30,18.564,12.610",
"2026/03/22,03:00:38,15.41,15.38,15.25,15.30,18.564,12.587",
"2026/03/22,04:00:59,15.35,15.32,15.25,15.30,18.564,12.552",
"2026/03/22,05:00:39,15.35,15.32,15.25,15.30,17.488,12.517",
"2026/03/22,06:00:39,15.28,15.32,15.25,15.30,18.026,12.506",
"2026/03/22,07:01:00,15.28,15.32,15.25,15.30,18.564,12.967",
"2026/03/22,08:00:39,15.28,15.32,15.19,15.30,21.792,13.382",
"2026/03/22,09:00:39,15.28,15.25,15.25,15.30,22.330,13.636",
"2026/03/22,10:00:38,15.28,15.25,15.19,15.36,23.944,14.143",
"2026/03/22,11:00:38,15.35,15.32,15.19,15.24,30.400,13.613",
"2026/03/22,12:00:37,15.41,15.32,15.25,15.30,31.476,13.302",
"2026/03/22,13:00:39,15.41,15.38,15.19,15.24,29.324,13.336",
"2026/03/22,14:00:38,15.41,15.38,15.32,15.30,26.634,13.382",
"2026/03/22,15:00:38,15.41,15.38,15.25,15.30,24.482,13.348",
"2026/03/22,16:00:39,15.41,15.32,15.25,15.30,21.792,13.221",
"2026/03/22,17:00:38,15.35,15.38,15.25,15.30,20.716,12.898",
"2026/03/22,18:00:39,15.41,15.38,15.38,15.30,20.716,12.817",
"2026/03/22,19:00:39,15.35,15.38,15.32,15.30,20.178,12.748",
"2026/03/22,20:00:39,15.35,15.38,15.32,15.30,19.640,12.748",
"2026/03/22,21:00:37,15.47,15.38,15.38,15.30,19.640,12.760",
"2026/03/22,22:00:38,15.41,15.44,15.38,15.36,19.640,12.702",
"2026/03/22,23:00:38,15.41,15.44,15.38,15.30,20.178,12.725",
"2026/03/23,00:00:37,15.47,15.44,15.32,15.30,20.178,12.725",
"2026/03/23,01:00:40,15.41,15.38,15.32,15.30,19.640,12.714",
"2026/03/23,02:00:38,15.41,15.38,15.32,15.30,19.640,12.656",
"2026/03/23,03:00:38,15.41,15.38,15.32,15.30,20.178,12.633",
"2026/03/23,04:00:36,15.35,15.38,15.32,15.24,19.640,12.610",
"2026/03/23,05:00:37,15.35,15.38,15.25,15.30,19.640,12.529",
"2026/03/23,06:00:38,15.35,15.32,15.25,15.30,19.102,12.552",
"2026/03/23,07:00:39,15.35,15.32,15.25,15.30,18.564,12.737",
"2026/03/23,08:00:38,15.35,15.38,15.25,15.30,21.254,13.382",
"2026/03/23,09:00:38,15.41,15.38,15.32,15.36,28.248,13.993",
"2026/03/23,10:00:41,15.41,15.44,15.32,15.36,30.400,13.636",
"2026/03/23,11:00:37,15.54,15.44,15.25,15.30,36.318,13.601",
"2026/03/23,12:00:39,15.73,15.44,15.19,15.30,39.008,13.498",
"2026/03/23,13:00:36,15.85,15.51,15.25,15.30,39.546,13.532",
"2026/03/23,14:00:38,15.92,15.63,15.25,15.43,41.160,13.440",
"2026/03/23,15:00:37,15.92,15.76,15.50,15.36,41.160,13.428",
"2026/03/23,16:00:39,15.85,15.82,15.50,15.36,40.084,13.428",
"2026/03/23,17:00:38,15.85,15.82,15.63,15.30,36.856,13.129",
"2026/03/23,18:00:38,15.73,15.76,15.50,15.36,33.090,13.013",
"2026/03/23,19:00:39,15.79,15.76,15.50,15.43,25.020,12.863",
"2026/03/23,20:00:36,15.79,15.69,15.57,15.43,22.868,12.771",
"2026/03/23,21:00:37,15.73,15.69,15.57,15.49,21.254,12.725",
"2026/03/23,22:00:38,15.73,15.69,15.57,15.49,19.640,12.714",
"2026/03/23,23:00:38,15.73,15.69,15.57,15.49,19.640,12.702",
"2026/03/24,00:00:39,15.66,15.63,15.57,15.43,19.640,12.667",
"2026/03/24,01:01:00,15.66,15.63,15.57,15.43,18.026,12.656",
"2026/03/24,02:00:38,15.66,15.63,15.50,15.43,17.488,12.633",
"2026/03/24,03:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,04:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,05:00:37,15.60,15.57,15.57,15.49,16.950,12.541",
"2026/03/24,06:00:37,15.54,15.57,15.50,15.55,16.950,12.529",
"2026/03/24,07:00:38,15.47,15.57,15.50,15.55,17.488,12.967",
"2026/03/24,08:00:37,15.54,15.57,15.50,15.62,25.020,14.097",
"2026/03/24,09:00:38,15.66,15.57,15.50,15.55,30.938,13.636",
"2026/03/24,10:00:38,15.73,15.63,15.57,15.62,34.704,13.601",
"2026/03/24,11:00:37,15.79,15.63,15.57,15.55,37.932,13.440",
"2026/03/24,12:00:38,15.85,15.63,15.57,15.55,39.008,13.498",
"2026/03/24,13:00:38,16.04,15.69,15.57,15.62,39.008,13.544",
"2026/03/24,14:00:38,16.23,15.76,15.57,15.55,40.084,13.486",
"2026/03/24,15:00:38,16.36,15.95,15.57,15.55,36.856,13.302",
"2026/03/24,16:00:38,16.36,15.95,15.57,15.55,34.704,13.198",
"2026/03/24,17:00:37,16.30,16.01,15.57,15.62,33.628,13.175",
"2026/03/24,18:00:37,16.23,15.88,15.57,15.55,28.248,13.140",
"2026/03/24,19:00:38,16.17,15.82,15.57,15.55,23.406,12.783",
"2026/03/24,20:00:39,16.04,15.76,15.57,15.55,22.330,12.794",
"2026/03/24,21:00:39,15.98,15.82,15.63,15.62,21.792,12.760",
"2026/03/24,22:00:39,16.04,15.82,15.63,15.62,21.792,12.737",
"2026/03/24,23:00:37,16.04,15.82,15.69,15.62,21.792,12.737",
"2026/03/25,00:00:39,15.98,15.82,15.63,15.62,22.868,12.702",
"2026/03/25,01:00:38,15.98,15.82,15.63,15.62,21.792,12.690",
"2026/03/25,02:00:37,15.98,15.76,15.63,15.62,21.792,12.679",
"2026/03/25,03:00:39,15.98,15.76,15.63,15.62,21.792,12.656",
"2026/03/25,04:00:37,15.98,15.76,15.69,15.68,21.792,12.621",
"2026/03/25,05:00:38,15.98,15.82,15.63,15.68,21.254,12.679",
"2026/03/25,06:00:38,15.92,15.88,15.69,15.62,20.716,12.610",
"2026/03/25,07:00:39,15.92,15.88,15.76,15.68,20.716,12.587",
"2026/03/25,08:00:39,15.85,15.82,15.76,15.62,21.254,12.702",
"2026/03/25,09:00:38,15.85,15.76,15.69,15.62,21.254,12.667",
"2026/03/25,10:00:39,15.85,15.76,15.69,15.62,20.716,13.313",
"2026/03/25,11:00:37,15.79,15.76,15.69,15.62,21.792,13.244",
"2026/03/25,12:00:38,15.79,15.76,15.63,15.68,22.868,13.763",
"2026/03/25,13:00:37,15.79,15.76,15.63,15.68,26.096,13.878",
"2026/03/25,14:00:37,15.73,15.69,15.63,15.62,23.944,13.648",
"2026/03/25,15:00:38,15.66,15.69,15.57,15.62,22.868,13.267",
"2026/03/25,16:00:37,15.73,15.69,15.57,15.62,22.330,13.532",
"2026/03/25,17:00:39,15.66,15.63,15.63,15.62,21.792,13.198",
"2026/03/25,18:00:38,15.66,15.69,15.57,15.62,21.792,12.956",
"2026/03/25,19:00:37,15.47,15.63,15.57,15.68,20.716,12.817",
"2026/03/25,20:00:38,15.60,15.69,15.63,15.68,19.640,12.783",
"2026/03/25,21:00:37,15.66,15.76,15.76,15.68,19.640,12.794",
"2026/03/25,22:00:38,15.41,15.88,15.82,15.68,19.102,12.783",
"2026/03/25,23:00:39,15.73,15.88,15.82,15.68,19.102,12.760",
"2026/03/26,00:00:38,15.54,15.95,15.82,15.74,19.640,12.714",
"2026/03/26,01:00:38,15.73,15.95,15.82,15.80,18.564,12.714",
"2026/03/26,02:00:39,15.66,15.95,15.82,15.80,18.564,12.702",
"2026/03/26,03:00:38,15.73,15.95,15.82,15.80,19.102,12.656",
"2026/03/26,04:00:40,15.73,16.01,15.88,15.80,19.640,12.656",
"2026/03/26,05:00:38,15.73,15.95,15.88,15.80,19.640,12.575",
"2026/03/26,06:00:37,15.73,15.95,15.82,15.87,19.640,12.587",
"2026/03/26,07:00:38,15.73,15.88,15.88,15.87,19.640,12.667",
"2026/03/26,08:00:38,15.73,15.88,15.88,15.87,21.254,13.117",
"2026/03/26,09:00:37,15.66,15.88,15.88,15.93,22.868,13.440",
"2026/03/26,10:00:38,15.60,15.95,15.95,15.87,30.400,13.936",
"2026/03/26,11:00:36,15.79,15.95,15.88,15.93,30.938,13.371",
"2026/03/26,12:00:38,15.66,15.95,15.88,15.93,29.324,13.313",
"2026/03/26,13:00:38,15.73,15.95,15.88,15.93,34.166,13.336",
"2026/03/26,14:00:38,15.85,16.01,15.88,15.93,37.932,13.452",
"2026/03/26,15:00:37,16.04,16.01,15.88,15.93,40.622,13.394",
"2026/03/26,16:00:35,16.17,16.07,15.95,15.93,39.008,13.440",
"2026/03/26,17:00:38,16.17,16.14,15.95,15.93,35.780,13.129",
"2026/03/26,18:00:37,16.23,16.14,15.95,15.93,31.476,13.071",
"2026/03/26,19:00:39,16.04,16.14,15.95,15.93,23.944,12.852",
"2026/03/26,20:00:38,16.04,16.14,15.88,15.99,21.792,12.760",
"2026/03/26,21:00:38,16.11,16.07,15.95,15.93,19.640,12.760",
"2026/03/26,22:00:39,16.04,16.07,15.95,15.93,19.102,12.702",
"2026/03/26,23:00:37,16.04,16.07,15.95,16.06,19.102,12.679",
"2026/03/27,00:00:38,15.98,16.07,15.95,15.99,19.102,12.667",
"2026/03/27,01:00:38,15.79,16.07,16.01,15.99,18.026,12.725",
"2026/03/27,02:00:37,15.92,16.07,16.01,15.99,17.488,12.667",
"2026/03/27,03:00:39,15.92,16.07,16.01,15.99,17.488,12.621",
"2026/03/27,04:00:38,15.85,16.07,15.95,16.06,17.488,12.564",
"2026/03/27,05:00:38,15.85,16.07,16.01,15.99,16.950,12.564",
"2026/03/27,06:00:45,15.85,15.95,16.01,15.99,16.412,12.506",
"2026/03/27,07:00:38,15.85,15.95,16.01,15.99,17.488,12.944",
"2026/03/27,08:00:39,15.92,15.95,16.01,15.99,24.482,14.120",
"2026/03/27,09:00:37,15.98,16.01,16.01,15.99,32.014,13.659",
"2026/03/27,10:00:38,16.11,16.01,16.01,16.06,35.242,13.648",
"2026/03/27,11:00:39,16.30,16.01,16.01,16.06,37.932,13.521",
"2026/03/27,12:00:40,16.49,16.14,16.01,16.12,39.546,13.463",
"2026/03/27,13:00:39,16.61,16.20,16.14,16.06,40.084,13.509",
"2026/03/27,14:00:39,16.68,16.33,16.20,16.06,41.160,13.428",
"2026/03/27,15:00:37,16.93,16.45,16.20,16.06,42.236,13.405",
"2026/03/27,16:00:38,16.80,16.39,16.20,16.06,37.932,13.244",
"2026/03/27,17:00:38,16.74,16.39,16.20,16.12,32.552,13.071",
"2026/03/27,18:00:39,16.61,16.39,16.20,16.06,29.324,13.209",
"2026/03/27,19:00:38,16.55,16.39,16.20,16.12,22.868,12.794",
"2026/03/27,20:00:38,16.61,16.39,16.26,16.25,21.792,12.748",
"2026/03/27,21:00:37,16.80,16.58,16.26,16.25,20.178,12.725",
"2026/03/27,22:00:38,16.61,16.64,16.33,16.18,19.640,12.714",
"2026/03/27,23:00:38,16.55,16.52,16.33,16.25,18.564,12.725",
"2026/03/28,00:00:39,16.42,16.52,16.20,16.25,19.102,12.702",
"2026/03/28,01:00:38,16.42,16.52,16.26,16.25,19.102,12.656",
"2026/03/28,02:00:36,16.36,16.52,16.20,16.25,19.102,12.644",
"2026/03/28,03:00:38,16.30,16.39,16.20,16.18,18.564,12.598",
"2026/03/28,04:00:40,16.30,16.33,16.20,16.18,19.102,12.587",
"2026/03/28,05:00:38,16.23,16.26,16.20,16.18,18.564,12.564",
"2026/03/28,06:00:39,16.17,16.20,16.20,16.18,18.564,12.506",
"2026/03/28,07:00:37,16.23,16.20,16.14,16.12,19.640,13.059",
"2026/03/28,08:00:37,16.23,16.20,16.14,16.25,23.944,13.970",
"2026/03/28,09:00:38,16.23,16.20,16.14,16.18,29.862,14.420",
"2026/03/28,10:00:39,16.30,16.26,16.14,16.18,36.318,13.555",
"2026/03/28,11:00:36,16.55,16.33,16.14,16.18,40.622,13.498",
"2026/03/28,12:00:39,16.42,16.33,16.20,16.25,41.698,13.463",
"2026/03/28,13:00:36,16.80,16.45,16.20,16.18,42.236,13.417",
"2026/03/28,14:00:38,17.06,16.45,16.20,16.18,42.774,13.359",
"2026/03/28,15:00:38,17.24,16.45,16.20,16.25,42.774,13.336",
"2026/03/28,16:00:37,17.69,16.45,16.26,16.25,41.160,13.302",
"2026/03/28,17:00:42,17.37,16.39,16.33,16.25,36.856,13.106",
"2026/03/28,18:00:38,17.18,16.52,16.39,16.25,30.400,12.921",
"2026/03/28,19:00:39,17.31,16.58,16.51,16.31,25.020,12.806",
"2026/03/28,20:00:38,17.12,16.64,16.51,16.31,23.944,12.783",
"2026/03/28,21:00:38,17.12,16.64,16.51,16.31,22.330,12.748",
"2026/03/28,22:00:37,16.99,16.70,16.51,16.37,21.792,12.748",
"2026/03/28,23:00:37,16.87,16.70,16.58,16.44,21.254,12.702",
"2026/03/29,00:00:41,16.99,16.77,16.51,16.44,22.330,12.644",
"2026/03/29,01:00:37,16.93,16.77,16.51,16.50,21.254,12.644",
"2026/03/29,02:00:37,16.87,16.77,16.45,16.56,20.716,12.610",
"2026/03/29,03:00:39,16.87,16.77,16.51,16.50,19.640,12.587",
"2026/03/29,04:00:38,16.80,16.77,16.58,16.50,19.640,12.541",
"2026/03/29,05:00:41,16.74,16.77,16.58,16.50,19.102,12.564",
"2026/03/29,06:00:50,16.74,16.77,16.58,16.50,19.102,12.541",
"2026/03/29,07:00:38,16.68,16.77,16.64,16.50,20.178,13.209",
"2026/03/29,08:00:37,16.68,16.70,16.64,16.50,23.406,13.694",
"2026/03/29,09:00:39,16.74,16.70,16.64,16.56,26.634,14.017",
"2026/03/29,10:00:39,16.74,16.70,16.64,16.56,32.014,13.671",
"2026/03/29,11:00:39,16.93,16.83,16.70,16.63,32.552,13.624",
"2026/03/29,12:00:37,17.50,17.15,16.70,16.69,35.780,13.475",
"2026/03/29,13:00:38,17.88,17.53,16.83,16.63,37.394,13.394",
"2026/03/29,14:00:38,18.07,17.59,16.83,16.69,40.084,13.463",
"2026/03/29,15:00:37,18.13,17.53,16.96,16.69,40.622,13.117",
"2026/03/29,16:00:38,18.00,17.78,17.08,16.88,36.856,13.394",
"2026/03/29,17:00:38,18.00,17.84,17.27,17.01,35.780,13.279",
"2026/03/29,18:00:37,18.00,17.90,17.27,17.07,30.938,12.956",
"2026/03/29,19:00:39,18.07,17.97,17.40,17.13,25.558,12.852",
"2026/03/29,20:00:37,18.07,18.03,17.34,17.13,23.944,12.806",
"2026/03/29,21:00:38,18.07,18.03,17.52,17.20,22.868,12.771",
"2026/03/29,22:00:37,18.07,18.03,17.59,17.39,22.330,12.771",
"2026/03/29,23:00:36,18.07,17.97,17.71,17.32,22.330,12.702",
"2026/03/30,00:00:37,18.07,17.97,17.65,17.32,22.330,12.725",
"2026/03/30,01:00:36,18.00,17.97,17.65,17.39,21.792,12.702",
"2026/03/30,02:00:39,17.94,17.84,17.65,17.32,21.254,12.667",
"2026/03/30,03:00:38,17.88,17.84,17.59,17.13,21.792,12.656",
"2026/03/30,04:00:38,17.82,17.78,17.65,17.13,20.716,12.621",
"2026/03/30,05:00:37,17.75,17.71,17.65,17.26,21.254,12.633",
"2026/03/30,06:00:38,17.75,17.71,17.59,17.20,21.792,12.575",
"2026/03/30,07:00:37,17.69,17.71,17.59,17.39,22.868,13.036",
"2026/03/30,08:00:37,17.75,17.71,17.65,17.51,27.172,13.924",
"2026/03/30,09:00:38,17.82,17.78,17.65,17.39,33.090,13.924",
"2026/03/30,10:00:37,17.94,17.84,17.65,17.51,36.856,13.636",
"2026/03/30,11:00:38,18.07,17.90,17.65,17.51,42.774,13.463",
"2026/03/30,12:00:38,18.19,17.90,17.65,17.45,44.388,13.302",
"2026/03/30,13:00:38,18.51,18.09,17.78,17.57,41.698,13.382",
"2026/03/30,14:00:36,18.45,18.03,17.84,17.51,41.160,13.452",
"2026/03/30,15:00:38,18.32,17.97,17.78,17.57,36.318,13.048",
"2026/03/30,16:00:38,18.26,18.03,17.78,17.70,32.014,13.013",
"2026/03/30,17:00:37,18.32,18.09,17.84,17.70,28.248,12.898",
"2026/03/30,18:00:38,18.26,18.09,17.84,17.70,25.020,12.817",
"2026/03/30,19:00:37,18.32,18.16,17.84,17.76,23.406,12.737",
"2026/03/30,20:00:38,18.26,18.16,17.90,17.70,23.406,12.760",
"2026/03/30,21:00:38,18.19,18.16,17.97,17.76,23.944,12.771",
"2026/03/30,22:00:39,18.13,18.16,17.97,17.57,23.944,12.748",
"2026/03/30,23:00:38,18.13,18.16,17.97,17.57,24.482,12.748",
"2026/03/31,00:00:40,18.13,18.09,17.90,17.51,25.020,12.679",
"2026/03/31,01:00:39,18.13,18.09,17.90,17.57,23.406,12.656",
"2026/03/31,02:00:38,18.07,18.09,17.78,17.64,23.944,12.644",
"2026/03/31,03:00:38,18.00,18.03,17.78,17.57,22.868,12.610",
"2026/03/31,04:00:37,17.94,17.97,17.71,17.51,23.944,12.633",
"2026/03/31,05:00:38,17.88,17.97,17.65,17.51,23.944,12.621",
"2026/03/31,06:00:37,17.82,17.90,17.78,17.57,23.944,12.587",
"2026/03/31,07:00:38,17.88,17.84,17.84,17.57,25.020,13.025",
"2026/03/31,08:00:39,17.88,17.90,17.84,17.45,27.710,13.313",
"2026/03/31,09:00:38,17.88,17.84,17.84,17.45,27.172,13.394",
"2026/03/31,10:00:37,17.94,17.90,17.71,17.51,28.248,13.544",
"2026/03/31,11:00:39,18.07,17.97,17.71,17.39,36.318,14.270",
"2026/03/31,12:00:39,18.13,17.97,17.71,17.45,35.242,13.232",
"2026/03/31,13:00:39,18.13,18.03,17.78,17.51,33.628,13.463",
"2026/03/31,14:00:37,18.32,18.09,17.84,17.57,38.470,13.140",
"2026/03/31,15:00:38,18.32,18.16,17.90,17.57,32.552,13.117",
"2026/03/31,16:00:39,18.32,18.16,17.97,17.57,31.476,13.359",
"2026/03/31,17:00:38,18.38,18.35,18.03,17.51,30.400,13.486",
"2026/03/31,18:00:37,18.32,18.28,18.03,17.51,28.248,13.382",
"2026/03/31,19:00:38,18.32,18.28,17.97,17.70,25.020,12.817",
"2026/03/31,20:00:37,18.26,18.22,17.97,17.76,22.868,12.783",
"2026/03/31,21:00:38,18.19,18.22,17.97,17.76,22.868,12.794",
"2026/03/31,22:00:37,18.13,18.22,17.97,17.70,22.330,12.783",
"2026/03/31,23:00:39,18.07,18.22,18.03,17.70,21.792,12.760",
"2026/04/01,00:00:37,18.00,18.22,18.03,17.83,22.868,12.748",
"2026/04/01,01:00:38,17.94,18.16,17.97,17.76,21.792,12.714",
"2026/04/01,02:00:40,17.82,18.16,17.90,17.70,21.254,12.679",
"2026/04/01,03:00:38,18.26,18.09,17.90,17.76,20.716,12.667",
"2026/04/01,04:00:39,18.13,18.16,17.90,17.64,20.716,12.656",
"2026/04/01,05:00:38,18.19,18.16,17.90,17.64,19.640,12.633",
"2026/04/01,06:00:37,18.00,18.22,18.03,17.70,19.640,12.633",
"2026/04/01,07:00:39,18.19,18.16,18.03,17.70,19.640,12.575",
"2026/04/01,08:00:36,18.13,18.16,18.03,17.83,20.716,12.944",
"2026/04/01,09:00:37,18.13,18.16,17.97,17.89,22.330,13.394",
"2026/04/01,10:00:38,18.26,18.09,17.97,18.02,21.792,13.590",
"2026/04/01,11:00:38,18.32,18.09,17.97,17.95,21.792,13.890",
"2026/04/01,12:00:38,18.26,18.09,17.97,17.95,22.868,13.867",
"2026/04/01,13:00:40,18.19,18.09,17.97,18.02,23.406,13.728",
"2026/04/01,14:00:39,18.19,18.09,17.97,17.95,24.482,13.371",
"2026/04/01,15:00:36,18.26,18.09,17.97,17.95,22.868,13.452",
"2026/04/01,16:00:40,18.00,18.03,17.97,18.02,21.792,13.325",
"2026/04/01,17:00:39,17.94,18.09,17.97,18.02,21.792,13.013",
"2026/04/01,18:00:38,17.82,18.09,17.97,18.02,21.254,12.806",
"2026/04/01,19:00:38,17.69,18.03,18.03,18.02,21.254,12.817",
"2026/04/01,20:00:38,17.75,18.09,18.03,18.02,20.178,12.771",
"2026/04/01,21:00:38,17.82,18.09,18.03,18.02,19.640,12.748",
"2026/04/01,22:00:38,17.75,18.03,18.03,18.02,20.178,12.725",
"2026/04/01,23:00:37,17.75,18.09,18.03,18.08,20.178,12.714",
"2026/04/02,00:00:37,17.69,18.09,18.03,18.02,20.716,12.702",
"2026/04/02,01:00:38,17.56,18.09,18.03,18.02,20.178,12.679",
"2026/04/02,02:00:38,17.44,18.09,18.03,18.02,19.640,12.679",
"2026/04/02,03:00:36,17.62,18.09,18.03,18.02,20.716,12.575",
"2026/04/02,04:00:39,17.62,18.09,18.03,18.02,19.640,12.598",
"2026/04/02,05:00:38,17.44,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,06:00:40,17.18,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,07:00:36,17.50,18.09,18.03,18.02,20.178,12.898",
"2026/04/02,08:00:40,17.44,18.16,17.97,17.95,26.096,14.120",
"2026/04/02,09:00:38,17.69,18.16,17.97,17.95,31.476,14.466",
"2026/04/02,10:00:58,17.18,18.16,18.03,18.02,31.476,13.232",
"2026/04/02,11:00:36,17.44,18.16,17.97,17.89,30.938,13.532",
"2026/04/02,12:00:37,17.75,18.16,17.97,17.95,26.096,13.521",
"2026/04/02,13:00:38,17.69,18.16,17.97,17.89,28.248,13.601",
"2026/04/02,14:00:38,17.94,18.16,17.97,17.89,36.856,13.463",
"2026/04/02,15:00:40,18.26,18.16,17.97,18.02,38.470,13.417",
"2026/04/02,16:00:39,18.32,18.16,17.97,17.95,39.008,13.394",
"2026/04/02,17:00:38,18.32,18.28,17.97,18.02,36.318,13.129",
"2026/04/02,18:00:38,18.26,18.28,18.03,17.95,32.552,13.059",
"2026/04/02,19:00:38,18.19,18.28,17.97,17.89,26.096,12.817",
"2026/04/02,20:00:39,18.13,18.22,17.97,17.89,22.868,12.783",
"2026/04/02,21:00:37,18.19,18.22,17.97,17.95,21.792,12.737",
"2026/04/02,22:00:39,18.19,18.16,17.97,17.89,19.640,12.714",
"2026/04/02,23:00:39,18.26,18.16,17.97,17.89,19.102,12.690",
"2026/04/03,00:00:37,18.00,18.09,17.97,17.89,18.564,12.667",
"2026/04/03,01:00:38,18.00,18.16,17.97,17.83,18.564,12.656",
"2026/04/03,02:00:38,17.69,18.16,17.97,17.83,18.026,12.644",
"2026/04/03,03:00:39,18.13,18.09,17.97,17.83,18.564,12.610",
"2026/04/03,04:00:37,17.94,18.09,17.97,17.89,17.488,12.598",
"2026/04/03,05:00:39,17.69,18.09,17.97,17.89,17.488,12.575",
"2026/04/03,06:00:37,17.69,18.09,17.97,17.89,18.026,12.494",
"2026/04/03,07:00:39,18.00,18.09,17.97,17.95,19.640,13.244",
"2026/04/03,08:00:38,18.00,18.03,17.97,17.89,21.792,13.924",
"2026/04/03,09:00:37,18.07,18.09,17.97,17.83,30.938,14.017",
"2026/04/03,10:00:38,18.07,18.09,17.97,17.83,34.704,13.532",
"2026/04/03,11:00:38,18.26,18.09,17.97,17.83,39.008,13.509",
"2026/04/03,12:00:38,18.38,18.09,17.97,17.89,40.622,13.463",
"2026/04/03,13:00:38,18.57,18.09,17.97,17.89,41.160,13.394",
"2026/04/03,14:00:38,18.57,18.16,17.97,17.89,41.160,13.359",
"2026/04/03,15:00:38,18.64,18.09,17.97,17.83,41.160,13.428",
"2026/04/03,16:00:38,18.64,18.09,17.90,17.89,36.856,13.417",
"2026/04/03,17:00:38,18.64,18.22,17.90,17.83,34.704,13.106",
"2026/04/03,18:00:39,18.64,18.22,17.90,17.83,29.324,12.967",
"2026/04/03,19:00:37,18.57,18.28,17.97,17.89,26.634,12.794",
"2026/04/03,20:00:38,18.45,18.35,17.97,17.89,25.020,12.783",
"2026/04/03,21:00:38,18.45,18.28,18.03,17.89,24.482,12.771",
"2026/04/03,22:00:39,18.38,18.28,18.03,17.83,25.020,12.748",
"2026/04/03,23:00:38,18.38,18.28,18.09,17.89,23.944,12.737",
"2026/04/04,00:00:37,18.26,18.28,18.03,17.89,23.944,12.714",
"2026/04/04,01:00:39,18.32,18.41,18.03,17.89,23.406,12.702",
"2026/04/04,02:00:39,18.32,18.35,17.97,17.89,25.020,12.725",
"2026/04/04,03:00:38,18.32,18.28,17.97,17.89,25.558,12.644",
"2026/04/04,04:00:38,18.32,18.22,17.97,17.89,25.020,12.644",
"2026/04/04,05:00:39,18.26,18.22,18.03,17.83,25.558,12.610",
"2026/04/04,06:00:38,18.26,18.22,17.97,17.83,26.096,12.598",
"2026/04/04,07:00:39,18.26,18.28,17.97,17.76,25.020,12.679",
"2026/04/04,08:00:38,18.26,18.28,17.97,17.70,25.558,12.667",
"2026/04/04,09:00:38,18.26,18.28,18.03,17.76,25.558,12.737",
"2026/04/04,10:00:37,18.32,18.28,18.03,17.83,26.096,13.186",
"2026/04/04,11:00:38,18.32,18.28,18.03,17.76,27.172,13.498",
"2026/04/04,12:00:38,18.32,18.28,18.09,17.76,26.096,13.544",
"2026/04/04,13:00:38,18.38,18.35,18.09,17.76,26.096,13.486",
"2026/04/04,14:00:36,18.45,18.35,17.97,17.76,27.710,13.636",
"2026/04/04,15:00:39,18.51,18.22,17.97,17.70,30.400,13.671",
"2026/04/04,16:00:38,18.45,18.28,18.03,17.83,32.014,13.140",
"2026/04/04,17:00:38,18.26,18.22,18.09,18.02,29.862,12.910",
"2026/04/04,18:00:39,18.13,18.16,18.03,18.02,28.786,12.898",
"2026/04/04,19:00:38,18.13,18.16,18.03,17.89,27.710,12.852",
"2026/04/04,20:00:36,18.13,18.16,18.03,18.14,27.710,12.829",
"2026/04/04,21:00:38,18.26,18.16,17.97,18.14,26.096,12.829",
"2026/04/04,22:00:38,18.26,18.16,17.90,18.08,25.558,12.806",
"2026/04/04,23:00:38,18.26,18.16,17.97,18.02,23.944,12.771",
"2026/04/05,00:00:43,18.26,18.22,17.90,17.95,23.944,12.737",
"2026/04/05,01:00:38,18.26,18.16,17.90,17.95,22.868,12.702",
"2026/04/05,02:00:37,18.32,18.22,17.90,17.95,23.944,12.690",
"2026/04/05,03:00:39,18.32,18.16,17.90,17.95,22.330,12.644",
"2026/04/05,04:00:39,18.26,18.16,17.90,17.89,21.792,12.667",
"2026/04/05,05:00:36,18.26,18.16,17.90,17.83,21.792,12.575",
"2026/04/05,06:00:38,18.26,18.16,17.90,17.70,21.254,12.621",
"2026/04/05,07:00:38,18.26,18.16,17.84,17.70,22.330,13.094",
"2026/04/05,08:00:37,18.26,18.16,17.84,17.70,27.172,13.821",
"2026/04/05,09:00:38,18.32,18.16,17.84,17.64,33.628,13.924",
"2026/04/05,10:00:38,18.32,18.16,17.84,17.64,36.856,13.440",
"2026/04/05,11:00:38,18.51,18.09,17.90,17.57,39.546,13.475",
"2026/04/05,12:00:38,18.76,18.22,17.90,17.57,40.622,13.428",
"2026/04/05,13:00:38,18.89,18.22,17.90,17.64,41.160,13.371",
"2026/04/05,14:00:38,18.95,18.16,17.90,17.57,42.236,13.440",
"2026/04/05,15:00:38,19.21,18.28,17.84,17.57,42.236,13.359",
"2026/04/05,16:00:38,19.27,18.22,17.90,17.57,41.160,13.336",
"2026/04/05,17:00:35,19.14,18.28,17.90,17.70,34.704,13.048",
"2026/04/05,18:00:38,18.89,18.22,17.90,17.76,29.862,13.267",
"2026/04/05,19:00:38,18.95,18.28,17.90,17.76,26.634,12.806",
"2026/04/05,20:00:39,18.83,18.35,17.90,17.64,23.944,12.760",
"2026/04/05,21:00:37,18.76,18.35,17.84,17.51,22.868,12.760",
"2026/04/05,22:00:37,18.76,18.35,17.90,17.51,22.330,12.725",
"2026/04/05,23:00:38,18.83,18.28,17.84,17.45,21.254,12.702",
"2026/04/06,00:00:39,18.76,18.35,17.90,17.57,21.254,12.690",
"2026/04/06,01:00:39,18.76,18.22,17.84,17.57,20.716,12.690",
"2026/04/06,02:00:39,18.76,18.16,17.84,17.57,19.640,12.714",
"2026/04/06,03:00:36,18.89,18.16,17.90,17.57,20.178,12.633",
"2026/04/06,04:00:39,18.70,18.16,17.90,17.57,19.102,12.564",
"2026/04/06,05:00:37,18.51,18.09,17.84,17.51,19.640,12.564",
"2026/04/06,06:00:37,18.45,18.09,17.84,17.45,19.640,12.517",
"2026/04/06,07:00:37,18.32,18.16,17.78,17.57,20.716,13.175",
"2026/04/06,08:00:39,18.38,18.09,17.84,17.57,25.020,13.947",
"2026/04/06,09:00:37,18.32,18.09,17.78,17.51,29.324,13.890",
"2026/04/06,10:00:38,18.32,18.09,17.84,17.57,33.628,13.578",
"2026/04/06,11:00:38,18.45,18.09,17.78,17.51,33.628,13.601",
"2026/04/06,12:00:38,18.83,18.16,17.84,17.45,35.780,13.498",
"2026/04/06,13:00:38,18.76,18.22,17.84,17.45,35.242,13.463",
"2026/04/06,14:00:38,18.83,18.28,17.90,17.51,34.166,13.244",
"2026/04/06,15:00:38,18.95,18.22,17.84,17.45,35.780,13.486",
"2026/04/06,16:00:40,19.02,18.22,17.84,17.45,36.318,13.129",
"2026/04/06,17:00:38,19.02,18.16,17.90,17.51,31.476,13.152",
"2026/04/06,18:00:38,18.95,18.09,17.90,17.57,28.248,12.944",
"2026/04/06,19:00:36,18.89,18.16,17.90,17.51,26.096,12.840",
"2026/04/06,20:00:39,18.83,18.16,17.90,17.57,25.020,12.794",
"2026/04/06,21:00:38,18.70,18.22,17.90,17.51,25.020,12.771",
"2026/04/06,22:00:38,18.70,18.22,17.84,17.51,25.020,12.760",
"2026/04/06,23:00:37,18.64,18.22,17.84,17.51,25.020,12.760",
"2026/04/07,00:00:39,18.64,18.22,17.78,17.51,25.558,12.748",
"2026/04/07,01:00:38,18.57,18.16,17.78,17.51,24.482,12.737",
"2026/04/07,02:00:37,18.64,18.16,17.78,17.57,24.482,12.714",
"2026/04/07,03:00:39,18.57,18.16,17.78,17.45,23.944,12.690",
"2026/04/07,04:00:38,18.57,18.16,17.78,17.39,24.482,12.656",
"2026/04/07,05:00:37,18.57,18.22,17.84,17.45,23.944,12.644",
"2026/04/07,06:00:38,18.51,18.22,17.84,17.57,22.868,12.587",
"2026/04/07,07:00:38,18.64,18.22,17.84,17.51,23.406,12.587",
"2026/04/07,08:00:38,18.38,18.16,17.78,17.51,22.868,12.656",
"2026/04/07,09:00:39,18.32,18.22,17.90,17.51,22.868,12.621",
"2026/04/07,10:00:39,18.32,18.22,17.84,17.51,22.868,13.924",
"2026/04/07,11:00:39,18.32,18.22,17.71,17.51,30.400,14.132",
"2026/04/07,12:00:38,18.38,18.09,17.71,17.57,33.628,13.578",
"2026/04/07,13:00:40,18.57,18.22,17.71,17.64,34.704,13.544",
"2026/04/07,14:00:38,18.51,18.47,17.78,17.51,36.318,13.555",
"2026/04/07,15:00:38,18.51,18.41,17.90,17.57,37.932,13.486",
"2026/04/07,16:00:40,18.45,18.41,17.90,17.45,36.856,13.509",
"2026/04/07,17:00:38,18.38,18.35,17.90,17.45,34.166,13.209",
"2026/04/07,18:00:38,18.32,18.22,17.97,17.45,31.476,13.083",
"2026/04/07,19:00:37,18.26,18.22,18.03,17.45,25.020,12.863",
"2026/04/07,20:00:38,18.26,18.22,17.65,17.39,21.792,12.817",
"2026/04/07,21:00:37,18.26,18.22,17.59,17.45,19.640,12.737",
"2026/04/07,22:00:38,18.19,18.16,17.65,17.39,19.640,12.714",
"2026/04/07,23:00:39,18.19,18.16,17.59,17.45,18.026,12.737",
"2026/04/08,00:00:38,18.13,18.09,17.52,17.39,18.564,12.656",
"2026/04/08,01:00:38,18.00,17.90,17.52,17.39,16.950,12.667",
"2026/04/08,02:00:38,17.88,17.84,17.52,17.45,15.874,12.621",
"2026/04/08,03:00:37,17.69,17.84,17.52,17.45,15.336,12.564",
"2026/04/08,04:00:37,17.82,17.78,17.52,17.45,14.798,12.529",
"2026/04/08,05:00:37,17.88,17.78,17.59,17.45,14.260,12.541",
"2026/04/08,06:00:38,17.75,17.84,17.59,17.39,14.260,12.494",
"2026/04/08,07:00:38,17.82,17.84,17.65,17.39,17.488,13.371",
"2026/04/08,08:00:40,17.75,17.84,17.65,17.39,25.020,14.120",
"2026/04/08,09:00:38,17.88,17.90,17.65,17.39,30.938,13.671",
"2026/04/08,10:00:36,17.94,17.84,17.65,17.39,34.166,13.671",
"2026/04/08,11:00:38,18.07,17.84,17.65,17.39,35.780,13.624",
"2026/04/08,12:00:39,18.19,17.97,17.71,17.39,37.394,13.463",
"2026/04/08,13:00:39,18.38,17.97,17.65,17.39,37.394,13.498",
"2026/04/08,14:00:39,18.38,18.09,17.65,17.39,38.470,13.452",
"2026/04/08,15:00:39,18.51,18.16,17.71,17.39,37.932,13.348",
"2026/04/08,16:00:40,18.51,18.09,17.71,17.39,37.932,13.417",
"2026/04/08,17:00:38,18.57,18.16,17.71,17.39,36.318,13.267",
"2026/04/08,18:00:37,18.51,18.22,17.71,17.45,32.552,13.002",
"2026/04/08,19:00:37,18.45,18.16,17.78,17.57,26.096,12.806",
"2026/04/08,20:00:39,18.38,18.22,17.71,17.45,21.254,12.771",
"2026/04/08,21:00:38,18.38,18.16,17.78,17.39,19.640,12.725",
"2026/04/08,22:00:39,18.32,18.03,17.71,17.39,19.640,12.725",
"2026/04/08,23:00:38,18.26,17.97,17.71,17.39,18.564,12.679",
"2026/04/09,00:00:37,18.13,17.97,17.71,17.39,20.178,12.667",
"2026/04/09,01:00:38,18.19,17.84,17.71,17.39,19.640,12.667",
"2026/04/09,02:00:38,18.00,17.97,17.71,17.39,19.102,12.679",
"2026/04/09,03:00:39,17.94,17.97,17.71,17.39,19.640,12.610",
"2026/04/09,04:00:36,17.94,17.90,17.71,17.39,19.640,12.598",
"2026/04/09,05:00:38,17.88,17.84,17.65,17.39,19.640,12.598",
"2026/04/09,06:00:38,17.82,17.84,17.59,17.32,20.178,12.575",
"2026/04/09,07:00:38,17.75,17.78,17.59,17.39,21.792,12.863",
"2026/04/09,08:00:39,17.75,17.78,17.52,17.32,23.944,13.036",
"2026/04/09,09:00:39,17.75,17.71,17.52,17.32,23.944,13.417",
"2026/04/09,10:00:38,17.75,17.71,17.52,17.32,25.020,13.521",
"2026/04/09,11:00:36,17.82,17.71,17.59,17.39,25.020,13.498",
"2026/04/09,12:00:38,17.75,17.71,17.59,17.39,25.558,13.648",
"2026/04/09,13:00:38,17.75,17.71,17.59,17.39,26.096,13.405",
"2026/04/09,14:00:38,17.75,17.71,17.59,17.39,27.172,13.624",
"2026/04/09,15:00:59,17.69,17.71,17.52,17.39,26.096,13.244",
"2026/04/09,16:00:37,17.75,17.71,17.59,17.39,23.944,13.371",
"2026/04/09,17:00:38,17.69,17.65,17.59,17.39,23.944,12.921",
"2026/04/09,18:00:37,17.69,17.71,17.59,17.39,22.330,12.817",
"2026/04/09,19:00:37,17.69,17.65,17.59,17.39,22.868,12.794",
"2026/04/09,20:00:40,17.69,17.65,17.59,17.39,22.868,12.806",
"2026/04/09,21:00:37,17.69,17.65,17.59,17.39,23.406,12.760",
"2026/04/09,22:00:38,17.62,17.65,17.59,17.39,23.944,12.806",
"2026/04/09,23:00:39,17.69,17.65,17.59,17.45,26.096,12.771",
"2026/04/10,00:00:39,17.69,17.71,17.59,17.39,26.096,12.748",
"2026/04/10,01:00:38,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,02:00:39,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,03:00:40,17.75,17.71,17.59,17.45,26.634,12.679",
"2026/04/10,04:00:38,17.82,17.78,17.59,17.39,27.172,12.656",
"2026/04/10,05:00:38,17.75,17.78,17.59,17.39,27.710,12.633",
"2026/04/10,06:00:38,17.82,17.78,17.65,17.39,28.248,12.621",
"2026/04/10,07:00:37,17.88,17.78,17.65,17.51,27.710,12.621",
"2026/04/10,08:00:38,17.88,17.84,17.71,17.64,27.172,12.656",
"2026/04/10,09:00:38,17.88,17.84,17.65,17.70,27.710,12.656",
"2026/04/10,10:00:38,17.88,17.78,17.65,17.70,28.248,12.783",
"2026/04/10,11:00:39,17.88,17.78,17.65,17.70,29.324,13.198",
"2026/04/10,12:00:37,17.94,17.78,17.65,17.76,31.476,13.325",
"2026/04/10,13:00:38,17.94,17.78,17.65,17.70,31.476,13.186",
"2026/04/10,14:00:38,18.00,17.84,17.65,17.70,31.476,13.417",
"2026/04/10,15:00:38,18.00,17.90,17.78,17.70,30.400,13.267",
"2026/04/10,16:00:39,18.19,17.90,17.65,17.70,31.476,13.867",
"2026/04/10,17:00:38,18.07,17.90,17.65,17.64,34.704,13.382",
"2026/04/10,18:00:39,18.07,17.78,17.65,17.64,30.938,13.013",
"2026/04/10,19:00:39,17.94,17.84,17.65,17.64,28.248,12.875",
"2026/04/10,20:00:38,18.07,17.84,17.65,17.57,27.172,12.852",
"2026/04/10,21:00:37,18.07,17.84,17.65,17.51,26.096,12.771",
"2026/04/10,22:00:38,18.07,17.84,17.59,17.57,25.020,12.771",
"2026/04/10,23:00:38,18.07,17.84,17.59,17.51,23.944,12.748",
"2026/04/11,00:00:37,18.07,17.84,17.59,17.57,24.482,12.714",
"2026/04/11,01:00:38,18.00,17.78,17.59,17.45,22.868,12.737",
"2026/04/11,02:00:49,18.00,17.78,17.59,17.45,23.406,12.667",
"2026/04/11,03:00:38,18.00,17.78,17.52,17.45,22.330,12.667",
"2026/04/11,04:00:39,18.00,17.78,17.52,17.45,21.792,12.667",
"2026/04/11,05:00:37,18.00,17.78,17.52,17.45,21.792,12.610",
"2026/04/11,06:00:40,17.75,17.78,17.52,17.39,21.254,12.575",
"2026/04/11,07:00:37,17.75,17.71,17.52,17.45,25.020,13.117",
"2026/04/11,08:00:37,17.82,17.71,17.52,17.39,27.172,13.498",
"2026/04/11,09:00:38,17.82,17.71,17.52,17.39,29.862,13.601",
"2026/04/11,10:00:39,17.88,17.71,17.46,17.39,33.628,13.428",
"2026/04/11,11:00:38,18.07,17.65,17.46,17.39,37.932,13.521",
"2026/04/11,12:00:38,18.13,17.78,17.52,17.45,39.008,13.475",
"2026/04/11,13:00:38,18.32,17.78,17.46,17.45,40.084,13.394",
"2026/04/11,14:00:37,18.51,17.84,17.46,17.45,41.160,13.371",
"2026/04/11,15:00:38,18.64,17.90,17.40,17.51,40.622,13.463",
"2026/04/11,16:00:36,18.57,17.84,17.46,17.45,40.084,13.394",
"2026/04/11,17:00:37,18.64,17.84,17.40,17.45,35.780,13.140",
"2026/04/11,18:00:39,18.57,18.16,17.59,17.45,30.400,13.013",
"2026/04/11,19:00:37,18.51,18.03,17.59,17.51,27.172,12.806",
"2026/04/11,20:00:37,18.38,17.97,17.59,17.39,25.020,12.783",
"2026/04/11,21:00:38,18.38,17.90,17.52,17.32,22.868,12.760",
"2026/04/11,22:00:38,18.38,17.84,17.46,17.39,23.944,12.748",
"2026/04/11,23:00:36,18.38,17.84,17.52,17.45,23.944,12.725",
"2026/04/12,00:00:42,18.38,17.84,17.52,17.39,23.406,12.679",
"2026/04/12,00:31:01,18.38,17.78,17.52,17.39,21.792,12.714",
"2026/04/12,01:00:36,18.38,17.78,17.52,17.39,22.868,12.679",
"2026/04/12,01:30:38,18.38,17.71,17.52,17.32,22.868,12.667",
"2026/04/12,02:00:38,18.45,17.78,17.52,17.39,22.330,12.656",
"2026/04/12,02:30:36,18.38,17.84,17.52,17.39,21.792,12.656",
"2026/04/12,03:00:37,18.32,17.84,17.52,17.32,22.330,12.656",
"2026/04/12,03:30:37,18.32,17.84,17.52,17.32,22.330,12.621",
"2026/04/12,04:00:37,18.45,17.84,17.52,17.39,22.868,12.644",
"2026/04/12,04:30:37,18.38,17.84,17.52,17.39,22.330,12.644",
"2026/04/12,05:00:39,18.26,17.84,17.46,17.32,22.330,12.610",
"2026/04/12,05:30:37,18.19,17.78,17.46,17.39,21.792,12.610",
"2026/04/12,06:00:38,18.13,17.78,17.46,17.39,21.792,12.587",
"2026/04/12,06:30:38,18.13,17.84,17.46,17.39,21.792,12.725",
"2026/04/12,07:00:36,18.07,17.84,17.46,17.39,22.868,13.198",
"2026/04/12,07:30:38,18.07,17.84,17.46,17.39,25.558,13.578",
"2026/04/12,08:00:38,18.13,17.84,17.46,17.39,29.324,14.166",
"2026/04/12,08:30:36,18.13,17.78,17.46,17.39,31.476,13.924",
"2026/04/12,09:00:38,18.19,17.78,17.46,17.45,33.628,13.601",
"2026/04/12,09:30:38,18.19,17.78,17.46,17.39,35.780,13.636",
"2026/04/12,10:00:39,18.32,17.84,17.46,17.39,37.932,13.532",
"2026/04/12,10:30:38,18.45,17.84,17.40,17.39,39.008,13.475",
"2026/04/12,11:00:43,18.64,17.90,17.59,17.39,40.084,13.555",
"2026/04/12,11:30:38,18.64,17.97,17.52,17.39,40.622,13.417",
"2026/04/12,12:00:37,18.76,17.97,17.46,17.39,40.084,13.394",
"2026/04/12,12:30:39,18.70,17.97,17.46,17.39,39.008,13.463",
"2026/04/12,13:00:38,18.89,18.03,17.52,17.39,40.084,13.394",
"2026/04/12,13:30:38,18.95,17.90,17.52,17.45,38.470,13.452",
"2026/04/12,14:00:41,18.89,17.90,17.59,17.45,36.856,13.348",
"2026/04/12,14:30:38,18.95,17.97,17.52,17.45,36.856,13.509",
"2026/04/12,15:00:38,19.02,17.90,17.59,17.51,37.932,13.452",
"2026/04/12,15:30:37,19.14,17.90,17.59,17.39,36.856,13.163",
"2026/04/12,16:00:37,19.08,18.03,17.59,17.51,33.628,13.163",
"2026/04/12,16:30:38,19.08,17.97,17.65,17.51,31.476,13.152",
"2026/04/12,17:00:38,19.14,17.97,17.65,17.51,29.862,13.117",
"2026/04/12,17:30:38,19.02,18.03,17.71,17.51,29.324,13.163",
"2026/04/12,18:00:36,19.02,18.03,17.71,17.51,27.172,12.967",
"2026/04/12,18:30:37,18.95,18.03,17.65,17.51,27.172,12.852",
"2026/04/12,19:00:36,19.08,18.03,17.65,17.39,26.096,12.840",
"2026/04/12,19:30:37,18.95,18.09,17.65,17.32,26.096,12.806",
"2026/04/12,20:00:38,18.95,18.09,17.59,17.32,25.020,12.829",
"2026/04/12,20:30:38,18.95,18.03,17.65,17.45,25.020,12.771",
"2026/04/12,21:00:37,18.89,18.03,17.59,17.39,25.020,12.783",
"2026/04/12,21:30:39,18.95,18.03,17.59,17.45,25.020,12.783",
"2026/04/12,22:00:38,18.89,18.09,17.59,17.39,25.020,12.760",
"2026/04/12,22:30:37,18.89,18.03,17.59,17.39,25.558,12.737",
"2026/04/12,23:00:38,18.89,18.03,17.59,17.32,25.020,12.760",
"2026/04/12,23:30:39,18.89,17.97,17.59,17.32,25.020,12.748",
"2026/04/13,00:00:37,18.83,17.97,17.52,17.39,26.096,12.725",
"2026/04/13,00:30:39,18.83,17.97,17.52,17.39,25.020,12.737",
"2026/04/13,01:00:38,18.83,18.03,17.52,17.32,25.020,12.760",
"2026/04/13,01:30:37,18.76,18.03,17.52,17.32,25.020,12.760",
"2026/04/13,02:00:39,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,02:30:39,18.76,17.97,17.52,17.32,23.944,12.771",
"2026/04/13,03:00:38,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,03:30:38,18.76,17.97,17.52,17.32,23.944,12.690",
"2026/04/13,04:00:38,18.70,17.97,17.52,17.32,23.406,12.690",
"2026/04/13,04:30:38,18.64,18.03,17.52,17.32,23.406,12.633",
"2026/04/13,05:00:38,18.70,17.97,17.59,17.39,23.944,12.656",
"2026/04/13,05:30:38,18.51,17.90,17.59,17.45,22.868,12.679",
"2026/04/13,06:00:40,18.51,17.84,17.59,17.39,22.868,12.633",
"2026/04/13,06:30:38,18.57,17.90,17.59,17.45,22.868,12.667",
"2026/04/13,07:00:39,18.51,17.84,17.59,17.39,22.868,12.690",
"2026/04/13,07:30:38,18.45,17.84,17.59,17.39,23.944,13.221",
"2026/04/13,08:00:37,18.57,17.90,17.59,17.39,25.020,13.417",
"2026/04/13,08:30:38,18.38,17.90,17.59,17.45,27.172,13.636",
"2026/04/13,09:00:37,18.51,17.97,17.59,17.39,29.324,14.293",
"2026/04/13,09:30:38,18.45,17.97,17.59,17.39,31.476,13.844",
"2026/04/13,10:00:39,18.57,17.97,17.59,17.39,31.476,13.601",
"2026/04/13,10:30:39,18.57,17.97,17.52,17.32,34.166,13.567",
"2026/04/13,11:00:38,18.95,18.09,17.59,17.32,34.704,13.302",
"2026/04/13,11:30:59,18.89,18.03,17.59,17.32,33.090,13.544",
"2026/04/13,12:00:38,18.89,18.03,17.59,17.32,34.166,13.325",
"2026/04/13,12:30:39,18.89,18.03,17.59,17.32,32.552,13.648",
"2026/04/13,13:00:38,19.02,18.09,17.59,17.32,35.242,13.475",
"2026/04/13,13:30:38,18.95,18.03,17.59,17.32,34.166,13.405",
"2026/04/13,14:00:38,19.02,17.97,17.59,17.32,33.628,13.325",
"2026/04/13,14:30:37,19.08,17.97,17.59,17.32,33.628,13.417",
"2026/04/13,15:00:38,19.08,18.03,17.59,17.32,34.166,13.244",
"2026/04/13,15:30:38,19.08,18.09,17.59,17.32,32.552,13.209",
"2026/04/13,16:00:37,19.08,18.09,17.59,17.32,31.476,13.198",
"2026/04/13,16:30:38,19.02,18.03,17.59,17.39,30.938,13.175",
"2026/04/13,17:00:50,19.02,18.09,17.59,17.39,29.324,13.336",
"2026/04/13,17:30:39,19.08,18.03,17.59,17.45,28.248,13.382",
"2026/04/13,18:00:46,19.14,18.09,17.59,17.45,27.710,13.244",
"2026/04/13,18:30:39,19.08,18.09,17.65,17.45,26.096,12.933",
"2026/04/13,19:00:39,19.08,18.09,17.59,17.45,25.020,12.863",
"2026/04/13,19:30:37,19.08,18.16,17.59,17.39,26.096,12.829",
"2026/04/13,20:00:38,19.08,18.22,17.59,17.39,25.020,12.783",
"2026/04/13,20:30:38,19.02,18.22,17.59,17.39,25.020,12.771",
"2026/04/13,21:00:39,19.02,18.16,17.52,17.32,24.482,12.771",
"2026/04/13,21:30:40,19.08,18.22,17.59,17.32,25.020,12.771",
"2026/04/13,22:00:37,19.02,18.16,17.52,17.32,23.944,12.760",
"2026/04/13,22:30:38,18.95,18.16,17.59,17.32,23.944,12.760",
"2026/04/13,23:00:38,18.95,18.16,17.59,17.32,23.944,12.748",
"2026/04/13,23:30:38,18.95,18.16,17.52,17.39,23.406,12.737",
"2026/04/14,00:00:38,18.95,18.16,17.52,17.39,23.944,12.783",
"2026/04/14,00:30:38,18.95,18.09,17.52,17.45,23.944,12.737",
"2026/04/14,01:00:38,18.89,18.16,17.52,17.39,23.944,12.702",
"2026/04/14,01:30:39,18.89,18.09,17.59,17.39,23.406,12.725",
"2026/04/14,02:00:37,18.89,18.09,17.52,17.45,23.406,12.702",
"2026/04/14,02:30:38,18.76,18.16,17.52,17.39,22.868,12.760",
"2026/04/14,03:00:39,18.76,18.09,17.52,17.39,23.944,12.714",
"2026/04/14,03:30:39,18.76,18.09,17.52,17.39,23.944,12.667",
"2026/04/14,04:00:38,18.76,18.09,17.52,17.32,23.944,12.690",
"2026/04/14,04:30:38,18.70,18.03,17.52,17.32,23.944,12.644",
"2026/04/14,05:00:38,18.64,18.09,17.52,17.32,24.482,12.656",
"2026/04/14,05:30:38,18.64,18.03,17.52,17.39,23.944,12.621",
"2026/04/14,06:00:39,18.64,18.03,17.52,17.39,23.944,12.598",
"2026/04/14,06:30:37,18.57,17.97,17.59,17.45,23.944,12.644",
"2026/04/14,07:00:38,18.51,17.84,17.59,17.39,25.020,12.898",
"2026/04/14,07:30:38,18.45,17.84,17.52,17.39,26.096,13.198",
"2026/04/14,08:00:37,18.51,17.90,17.52,17.45,27.172,13.394",
"2026/04/14,08:30:40,18.51,17.90,17.52,17.45,27.710,13.405",
"2026/04/14,09:00:37,18.51,17.84,17.46,17.39,28.248,13.509",
"2026/04/14,09:30:37,18.38,17.84,17.46,17.39,28.248,13.797",
"2026/04/14,10:00:39,18.51,17.90,17.52,17.39,29.862,13.809",
"2026/04/14,10:30:38,18.57,17.90,17.52,17.39,29.862,13.659",
"2026/04/14,11:00:41,18.51,17.90,17.52,17.39,29.862,13.313",
"2026/04/14,11:30:37,18.51,17.97,17.52,17.39,32.552,13.428",
"2026/04/14,12:00:38,18.51,17.90,17.46,17.39,30.400,13.186",
"2026/04/14,12:30:39,18.45,17.97,17.46,17.39,29.862,13.302",
"2026/04/14,13:00:38,18.45,18.03,17.52,17.45,30.400,13.221",
"2026/04/14,13:30:37,18.64,17.97,17.52,17.45,30.400,13.244",
"2026/04/14,14:00:37,18.64,17.97,17.52,17.45,28.786,13.221",
"2026/04/14,14:30:38,18.64,17.97,17.52,17.45,28.786,13.624",
"2026/04/14,15:00:38,18.64,17.97,17.52,17.45,30.400,13.671",
"2026/04/14,15:30:38,18.89,17.97,17.46,17.45,30.400,13.094",
"2026/04/14,16:00:38,18.83,18.03,17.52,17.45,28.786,13.279",
"2026/04/14,16:30:38,18.83,17.97,17.52,17.45,27.172,13.336",
"2026/04/14,17:00:37,18.89,17.97,17.52,17.39,26.096,13.244",
"2026/04/14,17:30:37,18.89,18.03,17.52,17.39,26.096,12.933",
"2026/04/14,18:00:37,18.89,18.03,17.52,17.39,25.558,12.817",
"2026/04/14,18:30:38,18.89,18.09,17.52,17.39,25.558,12.840",
"2026/04/14,19:00:37,18.89,18.03,17.52,17.39,24.482,12.852",
"2026/04/14,19:30:38,18.83,18.03,17.52,17.45,24.482,12.806",
"2026/04/14,20:00:35,18.89,17.97,17.52,17.39,25.020,12.771",
"2026/04/14,20:30:37,18.83,17.97,17.52,17.39,23.944,12.806",
];
a[12] = [
"2026/02/13,00:00:08,13.51,13.54,13.65,,,16.412,12.022",
"2026/02/13,01:00:06,13.49,13.52,13.61,,,15.336,11.964",
"2026/02/13,02:00:05,13.49,13.52,13.59,,,14.260,11.906",
"2026/02/13,03:00:06,13.54,13.50,13.59,,,14.260,11.918",
"2026/02/13,04:00:07,13.51,13.52,13.59,,,14.260,11.756",
"2026/02/13,05:00:06,13.47,13.52,13.59,,,14.260,11.756",
"2026/02/13,06:00:07,13.47,13.50,13.59,,,13.722,11.687",
"2026/02/13,07:00:06,13.47,13.48,13.59,,,13.722,11.791",
"2026/02/13,08:00:07,13.49,13.48,13.59,,,20.178,13.048",
"2026/02/13,09:00:06,13.49,13.50,13.59,,,28.786,14.074",
"2026/02/13,10:00:06,13.54,13.54,13.59,,,34.704,13.094",
"2026/02/13,11:00:06,13.60,13.54,13.59,,,37.932,13.163",
"2026/02/13,12:00:06,13.60,13.56,13.59,,,39.546,12.979",
"2026/02/13,13:00:06,13.66,13.61,13.59,,,39.546,13.083",
"2026/02/13,14:00:06,13.68,13.61,13.59,,,39.008,13.071",
"2026/02/13,15:00:06,13.75,13.61,13.65,,,37.932,13.140",
"2026/02/13,16:00:06,13.79,13.63,13.65,,,35.780,13.186",
"2026/02/13,17:00:07,13.73,13.73,13.61,,,32.552,12.610",
"2026/02/13,18:00:07,13.73,13.67,13.63,,,25.558,12.391",
"2026/02/13,19:00:06,13.66,13.67,13.61,,,22.868,12.114",
"2026/02/13,20:00:06,13.66,13.65,13.65,,,19.640,12.079",
"2026/02/13,21:00:05,13.60,13.61,13.65,,,18.564,11.895",
"2026/02/13,22:00:05,13.58,13.56,13.63,,,17.488,12.033",
"2026/02/13,23:00:05,13.54,13.54,13.67,,,16.950,12.010",
"2026/02/14,00:00:10,13.47,13.54,13.65,,,16.412,11.837",
"2026/02/14,01:00:06,13.51,13.54,13.63,,,15.336,11.826",
"2026/02/14,02:00:05,13.49,13.52,13.63,,,15.336,11.976",
"2026/02/14,03:00:06,13.47,13.50,13.59,,,14.798,11.929",
"2026/02/14,04:00:05,13.47,13.48,13.59,,,14.798,11.745",
"2026/02/14,05:00:06,13.47,13.48,13.59,,,14.260,11.699",
"2026/02/14,06:00:06,13.47,13.48,13.59,,,14.260,11.641",
"2026/02/14,07:00:07,13.47,13.48,13.59,,,14.260,11.653",
"2026/02/14,08:00:06,13.47,13.48,13.59,,,19.640,13.025",
"2026/02/14,09:00:06,13.47,13.48,13.59,,,28.248,13.809",
"2026/02/14,10:00:06,13.56,13.54,13.59,,,35.780,13.071",
"2026/02/14,11:00:06,13.62,13.54,13.59,,,40.084,13.059",
"2026/02/14,12:00:06,13.60,13.54,13.59,,,42.236,12.933",
"2026/02/14,13:00:05,13.60,13.54,13.59,,,37.932,12.690",
"2026/02/14,14:00:06,13.66,13.56,13.59,,,32.552,13.036",
"2026/02/14,15:00:06,13.66,13.54,13.59,,,29.862,12.933",
"2026/02/14,16:00:06,13.66,13.61,13.63,,,28.248,13.198",
"2026/02/14,17:00:06,13.66,13.61,13.65,,,26.096,12.967",
"2026/02/14,18:00:05,13.73,13.59,13.65,,,23.944,11.976",
"2026/02/14,19:00:06,13.79,13.56,13.65,,,22.330,12.172",
"2026/02/14,20:00:06,13.73,13.63,13.61,,,21.792,12.022",
"2026/02/14,21:00:07,13.73,13.61,13.65,,,20.716,11.987",
"2026/02/14,22:00:07,13.73,13.59,13.65,,,20.716,11.999",
"2026/02/14,23:00:06,13.75,13.61,13.63,,,19.640,12.068",
"2026/02/15,00:00:10,13.66,13.63,13.65,,,20.178,12.045",
"2026/02/15,01:00:06,13.68,13.61,13.65,,,19.640,12.022",
"2026/02/15,02:00:07,13.66,13.63,13.65,,,19.640,11.883",
"2026/02/15,03:00:06,13.62,13.61,13.65,,,20.178,11.987",
"2026/02/15,04:00:06,13.54,13.65,13.65,,,19.640,11.826",
"2026/02/15,05:00:05,13.47,13.61,13.65,,,19.640,11.826",
"2026/02/15,06:00:06,13.54,13.61,13.65,,,20.716,11.918",
"2026/02/15,07:00:06,13.54,13.61,13.65,,,20.716,11.768",
"2026/02/15,08:00:06,13.54,13.61,13.65,,,21.254,11.918",
"2026/02/15,09:00:06,13.54,13.73,13.65,,,21.792,12.391",
"2026/02/15,10:00:06,13.62,13.65,13.67,,,22.868,12.425",
"2026/02/15,11:00:06,13.60,13.67,13.70,,,22.868,12.737",
"2026/02/15,12:00:08,13.60,13.67,13.72,,,23.944,13.048",
"2026/02/15,13:00:06,13.60,13.71,13.72,,,28.248,13.855",
"2026/02/15,14:00:07,13.68,13.73,13.72,,,34.704,13.970",
"2026/02/15,15:00:05,13.73,13.73,13.72,,,39.008,13.117",
"2026/02/15,16:00:06,13.85,13.73,13.78,,,37.932,13.002",
"2026/02/15,17:00:07,13.98,13.73,13.72,,,34.166,12.644",
"2026/02/15,18:00:06,13.89,13.73,13.70,,,28.248,12.310",
"2026/02/15,19:00:06,13.73,13.73,13.72,,,25.020,12.125",
"2026/02/15,20:00:07,13.75,13.73,13.72,,,22.868,12.137",
"2026/02/15,21:00:06,13.73,13.73,13.72,,,21.254,12.079",
"2026/02/15,22:00:06,13.73,13.67,13.70,,,21.254,12.079",
"2026/02/15,23:00:06,13.73,13.67,13.72,,,20.178,11.964",
"2026/02/16,00:00:08,13.54,13.73,13.78,,,19.640,12.022",
"2026/02/16,01:00:05,13.79,13.73,13.78,,,19.102,12.033",
"2026/02/16,02:00:07,13.77,13.73,13.76,,,18.564,12.045",
"2026/02/16,03:00:06,13.68,13.73,13.74,,,18.564,12.010",
"2026/02/16,04:00:06,13.75,13.73,13.82,,,18.564,11.849",
"2026/02/16,05:00:06,13.73,13.73,13.80,,,17.488,11.952",
"2026/02/16,06:00:06,13.70,13.73,13.78,,,16.950,11.756",
"2026/02/16,07:00:05,13.66,13.69,13.80,,,17.488,11.872",
"2026/02/16,08:00:07,13.54,13.65,13.78,,,21.254,12.852",
"2026/02/16,09:00:06,13.60,13.61,13.72,,,29.324,13.786",
"2026/02/16,13:30:08,13.99,13.84,13.82,13.82,13.72,31.476,13.267",
"2026/02/16,14:00:09,13.97,13.90,13.84,13.76,13.72,29.862,13.313",
"2026/02/16,15:00:08,13.95,13.90,13.91,13.76,13.70,27.172,13.255",
"2026/02/16,16:00:07,13.91,13.90,13.80,13.76,13.72,25.558,13.567",
"2026/02/16,17:00:08,13.93,13.95,13.86,13.76,13.74,24.482,13.371",
"2026/02/16,18:00:10,13.95,13.97,13.93,13.82,13.74,22.868,12.391",
"2026/02/16,19:00:09,13.89,13.95,13.93,13.82,13.79,22.330,12.160",
"2026/02/16,20:00:09,13.89,13.97,13.93,13.82,13.81,21.254,12.068",
"2026/02/16,21:00:08,13.85,13.97,13.93,13.89,13.81,20.716,12.137",
"2026/02/16,22:00:08,13.83,13.90,13.86,13.95,13.83,19.640,12.125",
"2026/02/16,23:00:09,14.02,14.03,13.99,13.95,13.87,19.102,12.114",
"2026/02/17,00:00:10,13.95,14.03,13.99,14.01,13.83,18.564,12.091",
"2026/02/17,01:00:08,14.04,14.09,14.03,13.99,13.87,18.564,11.952",
"2026/02/17,02:00:09,14.06,14.09,14.03,14.01,13.87,18.564,12.045",
"2026/02/17,03:00:08,13.97,14.03,13.99,14.01,13.87,17.488,12.033",
"2026/02/17,04:00:08,13.95,13.97,13.95,14.01,14.00,17.488,12.010",
"2026/02/17,05:00:08,13.97,14.03,13.99,14.01,13.93,16.412,11.976",
"2026/02/17,06:00:09,13.95,14.01,13.97,13.97,13.93,16.412,11.895",
"2026/02/17,07:00:41,13.89,13.97,13.95,13.95,13.93,16.412,11.918",
"2026/02/17,09:30:20,14.02,,,,,32.014,13.405",
"2026/02/17,11:00:08,14.16,14.09,13.99,13.98,13.81,36.856,13.244",
"2026/02/17,12:00:08,14.29,14.16,14.01,13.95,13.81,37.932,13.221",
"2026/02/17,13:00:06,14.33,,,13.95,13.74,37.932,13.221",
"2026/02/17,14:00:05,14.33,,,,13.79,36.856,13.209",
"2026/02/17,15:00:05,14.27,,,13.95,13.87,35.242,13.290",
"2026/02/17,18:00:08,14.20,14.20,14.18,14.07,13.93,23.944,12.471",
"2026/02/17,19:00:09,14.18,14.16,14.16,14.14,13.91,21.254,12.183",
"2026/02/17,20:00:08,14.14,14.16,14.12,14.07,13.96,19.102,12.114",
"2026/02/17,21:00:09,14.14,14.16,14.12,14.14,14.00,17.488,12.125",
"2026/02/17,22:30:08,14.08,14.09,14.08,14.07,14.00,16.412,12.102",
"2026/02/17,23:00:12,14.06,,,,14.06,16.412,12.068",
"2026/02/18,00:00:09,14.18,,,,14.08,15.336,12.068",
"2026/02/18,01:00:06,14.02,,,14.07,14.08,14.260,11.964",
"2026/02/18,02:30:05,14.06,,,,14.06,14.260,12.022",
"2026/02/18,03:00:13,14.02,14.07,14.06,14.07,14.06,14.260,11.895",
"2026/02/18,05:00:07,14.08,,14.06,14.10,14.06,14.260,11.952",
"2026/02/18,06:00:04,14.08,,,14.11,14.12,13.722,11.941",
"2026/02/18,07:30:20,14.10,14.11,14.06,14.10,14.06,16.412,12.760",
"2026/02/18,08:00:06,14.14,,,,14.06,21.254,13.209",
"2026/02/18,09:30:07,14.14,,14.10,14.12,14.06,26.096,13.901",
"2026/02/18,11:00:08,14.20,14.16,14.08,14.07,14.06,35.780,13.336",
"2026/02/18,12:30:08,14.27,14.18,14.10,14.07,14.06,37.932,13.140",
"2026/02/18,13:30:12,14.12,,,,14.06,36.856,13.209",
"2026/02/18,15:30:04,14.02,,,,,34.166,13.290",
"2026/02/18,17:00:20,14.25,14.22,14.25,14.10,14.06,29.862,13.013",
"2026/02/19,03:30:03,14.02,,,,,15.874,11.872",
"2026/02/19,04:00:12,14.02,,,,,15.336,11.872",
"2026/02/19,05:30:06,14.14,,,14.07,14.02,15.336,11.837",
"2026/02/19,06:30:05,14.54,,,,14.04,14.798,11.791",
"2026/02/19,07:00:05,14.46,,,,14.02,14.798,11.929",
"2026/02/19,08:00:08,14.12,14.07,14.01,14.03,14.00,18.564,13.083",
"2026/02/19,09:00:07,14.18,14.09,14.03,14.01,14.00,27.172,14.224",
"2026/02/19,10:00:06,14.27,,,14.01,14.00,32.552,13.348",
"2026/02/19,11:00:04,,14.20,14.06,,,35.780,13.336",
"2026/02/19,12:00:07,14.33,14.22,14.06,14.01,14.00,36.318,13.209",
"2026/02/19,13:00:09,14.33,14.16,14.06,14.01,13.98,37.932,13.175",
"2026/02/19,14:00:06,14.39,,,14.01,14.08,36.856,13.175",
"2026/02/19,15:00:08,14.33,14.28,14.14,14.01,14.00,35.242,13.267",
"2026/02/19,16:00:08,14.35,14.35,14.25,14.07,14.00,33.628,13.106",
"2026/02/19,17:00:08,14.33,14.35,14.25,14.07,14.02,29.862,12.794",
"2026/02/19,18:00:08,14.29,14.28,14.31,14.07,14.00,25.020,12.379",
"2026/02/19,19:00:08,14.27,14.28,14.25,14.07,14.00,21.792,12.045",
"2026/02/19,20:00:16,14.27,14.28,14.25,14.05,13.98,20.716,12.125",
"2026/02/19,21:00:08,14.20,14.22,14.18,14.07,14.00,19.640,12.125",
"2026/02/19,22:00:08,14.20,14.22,14.22,14.14,14.00,18.564,12.114",
"2026/02/19,23:00:07,14.18,14.22,14.18,14.14,14.06,17.488,12.079",
"2026/02/20,00:00:12,14.14,14.16,14.14,14.14,14.06,16.412,12.056",
"2026/02/20,01:00:08,14.14,14.16,14.16,14.16,14.10,16.412,11.976",
"2026/02/20,02:00:08,14.14,14.16,14.12,14.18,14.12,16.412,12.010",
"2026/02/20,03:00:08,14.14,14.16,14.14,14.16,14.12,15.874,11.999",
"2026/02/20,04:00:08,14.14,14.16,14.12,14.14,14.17,16.412,11.837",
"2026/02/20,05:00:09,14.14,14.16,14.12,14.14,14.15,16.950,11.952",
"2026/02/20,06:00:08,14.14,14.16,14.14,14.14,14.12,16.950,11.918",
"2026/02/20,07:00:09,14.20,14.20,14.16,14.14,14.12,17.488,11.906",
"2026/02/20,08:00:08,14.18,14.18,14.14,14.14,14.12,17.488,12.137",
"2026/02/20,09:00:08,14.20,14.22,14.14,14.14,14.12,19.640,12.990",
"2026/02/20,10:00:08,14.31,14.22,14.18,14.16,14.17,28.248,14.086",
"2026/02/20,11:00:09,14.33,14.22,14.18,14.14,14.15,32.014,13.244",
"2026/02/20,12:00:08,14.39,14.24,14.18,14.14,14.12,35.780,13.232",
"2026/02/20,13:00:08,14.52,14.28,14.18,14.16,14.12,37.932,13.129",
"2026/02/20,14:00:09,14.48,14.28,14.18,14.18,14.12,37.932,13.106",
"2026/02/20,15:00:08,14.46,14.28,14.20,14.16,14.12,36.856,13.163",
"2026/02/20,16:00:07,14.52,14.35,14.25,14.16,14.12,34.704,12.944",
"2026/02/20,17:00:08,14.46,14.47,14.31,14.20,14.12,31.476,12.933",
"2026/02/20,18:00:07,14.50,14.43,14.18,14.20,14.12,26.096,12.333",
"2026/02/20,19:00:08,14.46,14.41,14.18,14.20,14.12,22.330,12.125",
"2026/02/20,20:00:07,14.39,14.41,14.20,14.20,14.12,20.178,12.125",
"2026/02/20,21:00:08,14.39,14.39,14.25,14.20,14.15,18.564,11.976",
"2026/02/20,22:00:08,14.33,14.35,14.18,14.18,14.19,17.488,12.079",
"2026/02/20,23:00:07,14.29,14.30,14.20,14.20,14.19,17.488,11.952",
"2026/02/21,00:00:14,14.20,14.28,14.22,14.20,14.17,16.950,12.033",
"2026/02/21,01:00:09,14.27,14.26,14.20,14.20,14.19,16.412,12.010",
"2026/02/21,02:00:09,14.27,14.24,14.18,14.22,14.19,16.412,12.010",
"2026/02/21,03:00:08,14.20,14.22,14.22,14.20,14.19,15.336,11.952",
"2026/02/21,04:00:09,14.20,14.22,14.18,14.27,14.19,15.874,11.952",
"2026/02/21,05:00:07,14.20,14.22,14.18,14.20,14.19,14.798,11.929",
"2026/02/21,06:00:07,14.14,14.16,14.16,14.20,14.19,14.260,11.895",
"2026/02/21,07:00:07,14.16,14.18,14.18,14.20,14.19,14.798,11.826",
"2026/02/21,08:00:07,14.14,14.20,14.18,14.20,14.19,21.254,13.152",
"2026/02/21,09:00:09,14.25,14.22,14.18,14.20,14.19,30.400,14.028",
"2026/02/21,10:00:08,14.33,14.22,14.18,14.20,14.19,36.856,13.924",
"2026/02/21,11:00:09,14.52,14.22,14.18,14.20,14.19,40.622,12.990",
"2026/02/21,12:00:09,14.50,14.22,14.18,14.20,14.19,41.698,13.036",
"2026/02/21,13:00:09,14.46,14.30,14.20,14.20,14.19,42.236,13.025",
"2026/02/21,14:00:07,14.58,14.30,14.25,14.20,14.19,40.622,13.048",
"2026/02/21,15:00:08,14.69,14.41,14.31,14.27,14.19,39.546,13.140",
"2026/02/21,16:00:07,14.71,14.47,14.37,14.27,14.19,36.856,13.094",
"2026/02/21,17:00:08,14.65,14.47,14.31,14.27,14.19,34.166,13.025",
"2026/02/21,18:00:07,14.73,14.41,14.31,14.27,14.19,27.710,12.402",
"2026/02/21,19:00:09,14.65,14.54,14.31,14.27,14.19,25.020,12.195",
"2026/02/21,20:00:10,14.58,14.54,14.37,14.27,14.25,22.868,12.056",
"2026/02/21,21:00:08,14.56,14.56,14.39,14.33,14.25,21.254,12.114",
"2026/02/21,22:00:08,14.58,14.54,14.41,14.33,14.29,19.640,11.952",
"2026/02/21,23:00:08,14.58,14.54,14.41,14.33,14.25,19.102,11.929",
"2026/02/22,00:00:12,14.54,14.54,14.41,14.33,14.25,19.640,12.045",
"2026/02/22,01:00:09,14.52,14.54,14.44,14.35,14.27,19.640,12.045",
"2026/02/22,02:00:08,14.52,14.54,14.44,14.39,14.29,19.102,12.010",
"2026/02/22,03:00:10,14.48,14.47,14.44,14.39,14.31,19.640,12.010",
"2026/02/22,04:00:08,14.46,14.47,14.44,14.45,14.31,19.640,11.999",
"2026/02/22,05:00:08,14.46,14.47,14.48,14.45,14.33,19.102,11.976",
"2026/02/22,06:00:07,14.46,14.47,14.44,14.52,14.31,18.564,11.929",
"2026/02/22,07:00:09,14.46,14.47,14.44,14.45,14.36,20.178,11.918",
"2026/02/22,08:00:08,14.52,14.51,14.46,14.52,14.38,24.482,13.025",
"2026/02/22,09:00:09,14.58,14.54,14.50,14.52,14.38,33.628,13.844",
"2026/02/22,10:00:09,14.63,14.54,14.50,14.45,14.38,32.552,13.613",
"2026/02/22,11:00:08,14.71,14.66,14.56,14.50,14.38,35.780,13.117",
"2026/02/22,12:00:08,14.86,14.75,14.63,14.52,14.38,37.394,13.267",
"2026/02/22,13:00:08,15.09,14.85,14.69,14.52,14.38,41.160,13.048",
"2026/02/22,14:00:09,15.21,15.04,14.56,14.58,14.44,42.774,12.967",
"2026/02/22,15:00:08,15.21,15.04,14.75,14.64,14.50,36.856,12.956",
"2026/02/22,16:00:08,15.15,15.04,15.01,14.67,14.57,32.014,12.979",
"2026/02/22,17:00:09,15.15,15.10,14.94,14.77,14.63,32.552,13.486",
"2026/02/22,18:00:09,15.15,15.13,14.94,14.90,14.69,29.862,12.714",
"2026/02/22,19:00:07,15.07,15.02,14.94,14.96,14.78,27.710,12.172",
"2026/02/22,20:00:08,15.05,15.04,14.96,14.96,14.84,26.096,12.033",
"2026/02/22,21:00:08,15.09,15.00,15.01,14.96,14.69,25.558,12.091",
"2026/02/22,22:00:07,15.15,15.04,15.01,14.90,14.67,25.020,12.091",
"2026/02/22,23:00:08,15.11,15.04,14.94,14.83,14.65,25.558,12.125",
"2026/02/23,00:00:14,15.15,15.00,14.88,14.77,14.57,25.558,11.987",
"2026/02/23,01:00:10,15.09,14.98,14.88,14.77,14.61,25.558,12.079",
"2026/02/23,02:00:09,15.11,15.04,14.86,14.71,14.59,25.020,11.941",
"2026/02/23,03:00:08,15.09,15.00,14.82,14.77,14.57,23.944,12.056",
"2026/02/23,04:00:08,14.96,14.98,14.88,14.71,14.57,23.406,11.872",
"2026/02/23,05:00:09,14.90,14.91,14.88,14.69,14.59,22.868,11.860",
"2026/02/23,06:00:08,14.84,14.85,14.77,14.64,14.57,22.868,11.952",
"2026/02/23,07:00:07,14.77,14.79,14.75,14.67,14.57,21.254,11.952",
"2026/02/23,08:00:08,14.81,14.79,14.77,14.79,14.63,25.558,12.967",
"2026/02/23,09:00:08,14.90,14.85,14.82,14.83,14.63,33.628,14.074",
"2026/02/23,10:00:08,15.03,14.91,14.82,14.77,14.69,38.470,13.140",
"2026/02/23,11:00:08,15.05,14.96,14.82,14.81,14.69,40.622,13.083",
"2026/02/23,12:00:10,15.03,14.91,14.82,14.81,14.69,40.622,13.013",
"2026/02/23,13:00:08,15.09,14.98,14.88,14.83,14.71,40.622,13.036",
"2026/02/23,14:00:08,15.11,15.04,14.88,14.83,14.76,40.084,13.036",
"2026/02/23,15:00:08,15.28,15.04,14.88,14.86,14.76,39.008,13.152",
"2026/02/23,16:00:08,15.21,15.04,14.88,14.86,14.82,37.394,13.209",
"2026/02/23,17:00:08,15.15,15.04,14.88,14.83,14.82,33.628,12.933",
"2026/02/23,18:00:08,15.15,15.06,14.90,14.88,14.82,28.248,12.633",
"2026/02/23,19:00:21,15.09,15.04,14.88,14.83,14.82,23.944,12.137",
"2026/02/23,20:00:08,15.03,15.02,14.90,14.88,14.82,21.792,12.125",
"2026/02/23,21:30:05,14.98,,,,14.82,19.640,12.010",
"2026/03/02,10:00:07,15.06,15.06,14.96,14.89,14.89,22.868,12.898",
"2026/03/02,11:00:08,15.08,15.12,15.03,14.89,14.89,23.406,12.886",
"2026/03/02,12:00:11,15.12,15.10,15.09,18.32,14.87,15.000,13.705",
"2026/03/02,13:00:08,15.12,15.12,15.09,14.91,14.91,26.634,13.601",
"2026/03/02,14:00:08,15.12,15.03,15.03,14.95,15.04,26.096,13.509",
"2026/03/02,15:00:08,15.18,15.18,15.07,15.00,14.95,25.558,13.048",
"2026/03/02,16:00:09,15.18,15.20,15.15,15.00,14.98,23.944,13.382",
"2026/03/02,17:00:08,15.20,15.25,15.15,15.04,14.98,23.944,12.379",
"2026/03/02,18:00:08,15.12,15.22,15.21,15.10,15.04,22.868,12.252",
"2026/03/02,19:00:08,15.08,15.16,15.15,15.04,15.06,22.330,12.218",
"2026/03/02,20:00:08,15.06,15.12,15.15,15.10,15.08,21.254,12.195",
"2026/03/02,21:00:08,14.99,15.12,15.11,15.12,15.10,21.254,12.091",
"2026/03/02,22:00:08,14.99,15.10,15.09,15.17,15.14,22.330,12.172",
"2026/03/02,23:00:08,15.01,15.14,15.09,15.17,15.10,21.792,12.079",
"2026/03/03,00:00:15,15.10,15.10,15.09,15.17,15.12,22.868,12.137",
"2026/03/03,01:00:08,15.06,15.12,15.09,15.17,15.17,22.868,12.125",
"2026/03/03,02:00:09,15.06,15.12,15.09,15.10,15.17,22.868,12.102",
"2026/03/03,03:00:08,15.12,15.12,15.11,15.10,15.10,23.406,12.068",
"2026/03/03,04:00:09,15.12,15.12,15.11,15.17,15.04,23.944,12.033",
"2026/03/03,05:00:07,15.10,15.14,15.11,15.17,15.00,22.868,12.010",
"2026/03/03,06:00:08,15.06,15.12,15.09,15.12,14.98,22.868,11.999",
"2026/03/03,07:00:09,14.99,15.12,15.09,15.10,14.98,21.792,11.999",
"2026/03/03,08:00:09,14.99,15.12,15.09,15.10,14.98,22.330,12.529",
"2026/03/03,09:00:07,15.01,15.12,15.09,15.14,14.98,22.868,12.714",
"2026/03/03,10:00:09,15.08,15.14,15.15,15.04,14.98,22.868,13.025",
"2026/03/03,11:00:08,15.12,15.12,15.13,15.02,14.98,25.020,13.855",
"2026/03/03,12:00:07,15.08,15.12,15.13,15.04,14.98,25.558,13.578",
"2026/03/03,13:00:07,15.12,15.18,15.15,15.04,14.98,26.096,13.717",
"2026/03/03,14:00:08,15.12,15.18,15.15,15.00,14.98,25.020,13.325",
"2026/03/03,15:00:08,15.12,15.16,15.15,14.98,14.98,23.944,13.555",
"2026/03/03,16:00:07,15.18,15.18,15.15,14.98,14.98,26.096,13.521",
"2026/03/03,17:00:08,15.14,15.18,15.15,14.98,14.98,24.482,13.048",
"2026/03/03,18:00:09,15.14,15.18,15.13,15.00,14.98,24.482,13.117",
"2026/03/03,19:00:09,15.12,15.18,15.15,14.98,14.98,22.868,12.160",
"2026/03/03,20:00:08,15.12,15.12,15.15,15.06,15.00,22.330,12.148",
"2026/03/03,21:00:08,15.06,15.12,15.09,15.06,15.04,20.716,12.206",
"2026/03/03,22:00:09,15.12,15.12,15.09,15.06,15.04,20.716,12.195",
"2026/03/03,23:00:09,15.08,15.12,15.07,15.08,15.04,20.178,12.172",
"2026/03/04,00:00:14,15.06,15.06,15.09,15.06,15.06,20.716,12.137",
"2026/03/04,01:00:08,14.99,15.06,15.03,15.04,15.10,19.640,12.056",
"2026/03/04,02:00:07,15.01,15.06,15.03,15.04,15.04,19.102,12.114",
"2026/03/04,03:00:07,14.99,15.01,15.03,14.98,15.02,19.102,12.125",
"2026/03/04,04:00:08,14.99,15.03,15.00,14.98,15.04,18.564,12.079",
"2026/03/04,05:00:08,14.99,14.99,14.98,14.98,15.02,18.564,12.056",
"2026/03/04,06:00:09,14.99,14.99,14.96,14.98,15.00,18.564,11.941",
"2026/03/04,07:00:08,14.93,14.99,14.96,14.98,14.98,18.564,12.125",
"2026/03/04,08:00:07,14.99,14.99,14.96,14.95,14.98,19.640,13.198",
"2026/03/04,09:00:08,14.99,14.99,14.96,14.93,14.98,26.096,13.624",
"2026/03/04,10:00:08,14.99,14.99,15.03,14.95,14.98,28.786,13.313",
"2026/03/04,11:00:12,15.14,15.06,15.03,14.98,14.98,33.628,13.348",
"2026/03/04,12:00:09,15.18,15.08,15.05,15.00,14.98,32.014,13.359",
"2026/03/04,13:00:08,15.18,15.12,15.05,14.98,15.00,33.628,13.313",
"2026/03/04,14:00:08,15.31,15.12,15.07,14.98,14.98,35.780,13.279",
"2026/03/04,15:00:08,15.33,15.14,15.03,14.98,15.00,35.780,13.325",
"2026/03/04,16:00:08,15.31,15.14,15.03,14.98,15.02,32.552,13.382",
"2026/03/04,17:00:08,15.25,15.12,15.03,14.98,15.00,29.324,13.106",
"2026/03/04,18:00:09,15.20,15.06,15.03,14.98,15.02,25.020,12.829",
"2026/03/04,19:00:07,15.12,15.12,15.03,14.98,14.98,21.792,12.125",
"2026/03/04,20:00:09,15.06,15.06,15.03,14.98,15.00,19.640,12.183",
"2026/03/04,21:00:08,15.01,15.06,15.03,14.98,14.98,19.102,12.160",
"2026/03/04,22:00:07,14.99,15.01,14.98,14.98,14.98,18.026,12.079",
"2026/03/04,23:00:09,14.97,14.99,14.96,14.98,14.98,18.026,12.045",
"2026/03/05,00:00:12,14.97,14.97,14.96,14.95,15.02,16.950,12.091",
"2026/03/05,01:00:09,14.93,14.99,14.96,14.91,14.98,16.950,12.091",
"2026/03/05,02:00:08,14.93,14.99,14.96,14.95,14.98,16.412,12.068",
"2026/03/05,03:00:08,14.95,14.97,14.96,14.91,14.93,16.412,12.045",
"2026/03/05,04:00:08,14.89,14.99,14.96,14.91,14.91,15.336,12.022",
"2026/03/05,05:00:08,14.93,14.95,14.92,14.91,14.93,15.336,11.987",
"2026/03/05,06:00:08,14.93,14.97,14.94,14.91,14.95,14.260,11.872",
"2026/03/05,07:00:09,14.91,14.93,14.92,14.91,14.91,16.412,12.298",
"2026/03/05,08:00:09,14.93,14.93,14.92,14.91,14.91,23.944,13.578",
"2026/03/05,09:00:10,14.99,14.99,14.96,14.91,14.91,31.476,13.440",
"2026/03/05,10:00:09,15.06,14.99,14.96,14.91,14.91,34.704,13.336",
"2026/03/05,11:00:13,15.12,15.06,14.96,14.91,14.91,34.704,13.348",
"2026/03/05,12:00:08,15.18,15.06,14.96,14.91,14.91,37.932,13.209",
"2026/03/05,13:00:09,15.18,15.06,14.94,14.89,14.91,37.932,13.163",
"2026/03/05,14:00:08,15.25,15.06,14.96,14.89,14.91,37.394,13.140",
"2026/03/05,15:00:08,15.25,15.12,14.98,14.91,14.91,36.856,13.232",
"2026/03/05,16:00:08,15.31,15.12,15.03,14.91,14.91,34.704,13.325",
"2026/03/05,17:00:07,15.27,15.12,15.03,14.95,14.91,32.552,13.036",
"2026/03/05,18:00:09,15.29,15.18,15.07,14.93,14.91,27.172,12.886",
"2026/03/05,19:00:08,15.31,15.14,15.05,14.91,14.91,22.868,12.160",
"2026/03/05,20:00:08,15.31,15.16,15.09,14.91,14.91,20.716,12.125",
"2026/03/05,21:00:08,15.37,15.16,15.09,14.91,14.91,19.640,12.183",
"2026/03/05,22:00:09,15.27,15.18,15.09,14.91,14.91,18.564,12.068",
"2026/03/05,23:00:08,15.22,15.18,15.05,14.91,14.91,18.564,12.137",
"2026/03/06,00:00:11,15.18,15.18,15.00,14.98,14.93,18.564,12.114",
"2026/03/06,01:00:09,15.18,15.14,15.03,14.93,14.98,17.488,12.114",
"2026/03/06,02:00:08,15.12,15.14,15.03,14.98,14.93,16.412,12.079",
"2026/03/06,03:00:08,15.12,15.12,15.03,14.98,14.93,16.950,12.056",
"2026/03/06,04:00:06,15.10,15.12,15.03,14.91,14.91,16.412,12.033",
"2026/03/06,05:00:08,15.06,15.06,15.03,14.91,14.91,16.950,12.010",
"2026/03/06,06:00:08,15.06,15.06,15.05,14.91,14.93,17.488,11.895",
"2026/03/06,07:00:08,15.06,15.08,15.03,14.93,14.91,18.026,12.506",
"2026/03/06,08:00:08,15.06,15.06,15.03,14.91,14.91,25.558,13.394",
"2026/03/06,09:00:09,15.06,15.06,15.03,14.91,14.91,29.862,13.682",
"2026/03/06,10:00:08,15.06,15.06,15.03,14.91,14.95,29.324,13.832",
"2026/03/06,11:00:08,15.12,15.06,15.03,14.93,14.93,32.014,13.209",
"2026/03/06,12:00:09,15.16,15.06,15.03,14.91,14.95,32.014,13.417",
"2026/03/06,13:00:08,15.18,15.06,15.03,14.91,14.95,32.014,13.209",
"2026/03/06,14:00:08,15.12,15.06,15.03,14.93,14.93,30.400,13.094",
"2026/03/06,15:00:08,15.03,15.06,15.03,14.98,14.98,26.096,13.463",
"2026/03/06,16:00:09,15.06,15.08,15.03,15.04,15.04,22.868,12.840",
"2026/03/06,17:00:06,14.97,15.03,15.03,14.98,14.98,21.254,12.195",
"2026/03/06,18:00:08,14.80,15.06,14.96,14.91,14.98,19.640,12.183",
"2026/03/06,19:00:09,14.87,15.03,14.98,14.93,14.98,19.640,12.160",
"2026/03/06,20:00:08,14.87,14.99,15.00,14.93,14.98,19.640,12.172",
"2026/03/06,21:00:08,14.74,15.01,15.03,14.98,14.95,19.102,12.056",
"2026/03/06,22:00:09,14.87,15.03,14.98,14.93,14.98,18.564,12.172",
"2026/03/06,23:00:08,14.87,14.93,14.96,14.93,14.98,18.564,12.114",
"2026/03/07,00:00:17,14.93,15.01,14.96,14.98,14.98,18.564,12.010",
"2026/03/07,01:00:09,14.93,14.99,14.96,14.93,14.98,18.564,11.999",
"2026/03/07,02:00:08,14.93,14.99,14.96,14.95,14.98,18.564,12.068",
"2026/03/07,03:00:08,14.93,14.93,14.96,14.91,14.95,17.488,11.941",
"2026/03/07,04:00:06,14.93,14.95,14.94,14.91,14.93,17.488,11.976",
"2026/03/07,05:00:09,14.93,14.93,14.92,14.91,14.93,17.488,11.952",
"2026/03/07,06:00:09,14.93,14.93,14.90,14.89,14.91,17.488,11.837",
"2026/03/07,07:00:08,14.93,14.93,14.90,14.91,14.91,17.488,11.999",
"2026/03/07,08:00:09,14.87,14.93,14.88,14.87,14.91,18.564,12.933",
"2026/03/07,09:00:08,14.93,14.93,14.90,14.85,14.91,27.172,14.236",
"2026/03/07,10:00:07,14.93,14.93,14.90,14.87,14.85,29.862,14.190",
"2026/03/07,11:00:08,14.93,14.93,14.90,14.85,14.85,30.938,13.993",
"2026/03/07,12:00:07,14.93,14.93,14.90,14.87,14.85,28.786,13.567",
"2026/03/07,13:00:08,14.93,14.93,14.90,14.87,14.85,29.862,13.382",
"2026/03/07,14:00:08,14.99,14.99,14.90,14.85,14.85,32.552,13.405",
"2026/03/07,15:00:08,15.01,15.06,14.90,14.85,14.85,32.014,13.394",
"2026/03/07,16:00:09,14.99,14.99,14.90,14.85,14.85,28.786,13.198",
"2026/03/07,17:00:08,14.99,14.99,14.90,14.85,14.87,26.634,13.209",
"2026/03/07,18:00:08,14.93,14.99,14.94,14.85,14.87,23.944,13.106",
"2026/03/07,19:00:08,14.93,14.93,14.90,14.91,14.89,19.640,12.114",
"2026/03/07,20:00:07,14.93,14.93,14.90,14.89,14.87,18.564,12.195",
"2026/03/07,21:00:08,14.87,14.93,14.90,14.87,14.85,17.488,12.068",
"2026/03/07,22:00:08,14.87,14.93,14.90,14.85,14.85,16.950,12.148",
"2026/03/07,23:00:08,14.87,14.87,14.84,14.81,14.85,16.950,12.125",
"2026/03/08,00:00:12,14.87,14.87,14.86,14.85,14.85,16.412,12.102",
"2026/03/08,01:00:08,14.80,14.87,14.84,14.79,14.83,16.412,12.091",
"2026/03/08,02:00:08,14.80,14.87,14.84,14.79,14.81,15.874,12.091",
"2026/03/08,03:00:09,14.78,14.84,14.84,14.79,14.79,15.336,12.045",
"2026/03/08,04:00:08,14.80,14.80,14.77,14.79,14.79,15.874,12.033",
"2026/03/08,05:00:08,14.78,14.80,14.81,14.79,14.79,15.336,11.999",
"2026/03/08,06:00:07,14.80,14.80,14.79,14.79,14.72,14.798,11.918",
"2026/03/08,07:00:08,14.80,14.80,14.77,14.76,14.74,16.412,12.345",
"2026/03/08,08:00:09,14.80,14.80,14.79,14.74,14.74,23.944,13.578",
"2026/03/08,09:00:07,14.80,14.80,14.77,14.72,14.79,29.324,14.178",
"2026/03/08,10:00:08,14.87,14.82,14.84,14.74,14.79,33.628,13.313",
"2026/03/08,11:00:08,14.93,14.87,14.84,14.74,14.72,35.780,13.348",
"2026/03/08,12:00:08,15.06,14.93,14.84,14.79,14.74,36.856,13.198",
"2026/03/08,13:00:09,15.18,15.06,14.90,14.79,14.72,36.856,13.255",
"2026/03/08,14:00:08,15.12,14.99,14.86,14.72,14.76,34.704,13.325",
"2026/03/08,15:00:09,15.12,15.01,14.90,14.72,14.74,32.014,13.394",
"2026/03/08,16:00:08,15.10,15.06,14.94,14.72,14.72,30.400,13.463",
"2026/03/08,17:00:09,15.12,15.08,14.96,14.74,14.72,27.710,12.979",
"2026/03/08,18:00:07,15.01,15.03,14.96,14.76,14.74,22.868,12.956",
"2026/03/08,19:00:09,14.99,14.99,15.00,14.79,14.76,20.716,12.172",
"2026/03/08,20:00:10,14.99,14.99,14.96,14.79,14.76,19.102,12.068",
"2026/03/08,21:00:09,14.93,14.99,14.96,14.79,14.79,17.488,12.160",
"2026/03/08,22:00:08,14.93,14.95,14.96,14.79,14.79,16.950,12.056",
"2026/03/08,23:00:08,14.91,14.93,14.90,14.81,14.79,15.874,12.137",
"2026/03/09,00:00:11,14.87,14.87,14.84,14.81,14.79,16.412,12.079",
"2026/03/09,01:00:08,14.87,14.87,14.86,14.83,14.83,15.336,12.079",
"2026/03/09,02:00:07,14.80,14.87,14.84,14.83,14.85,14.260,12.045",
"2026/03/09,03:00:08,14.80,14.87,14.84,14.83,14.85,14.798,12.045",
"2026/03/09,04:00:09,14.80,14.82,14.81,14.79,14.79,14.260,11.941",
"2026/03/09,05:00:08,14.80,14.87,14.84,14.79,14.85,14.260,11.976",
"2026/03/09,06:00:10,14.80,14.84,14.84,14.79,14.81,14.260,11.952",
"2026/03/09,07:00:08,14.80,14.80,14.84,14.79,14.79,14.798,12.517",
"2026/03/09,08:00:08,14.82,14.87,14.84,14.79,14.81,22.868,13.555",
"2026/03/09,09:00:08,14.87,14.87,14.84,14.79,14.79,31.476,13.302",
"2026/03/09,10:00:08,14.97,14.91,14.84,14.79,14.85,34.704,13.325",
"2026/03/09,11:00:07,14.99,14.93,14.84,14.79,14.79,36.856,13.348",
"2026/03/09,12:00:07,14.99,14.91,14.84,14.72,14.72,36.318,13.359",
"2026/03/09,13:00:07,14.99,14.91,14.81,14.68,14.70,35.780,13.348",
"2026/03/09,14:00:07,14.99,14.89,14.77,14.66,14.72,34.704,13.071",
"2026/03/09,15:00:10,15.06,14.93,14.86,14.72,14.72,29.324,13.463",
"2026/03/09,16:00:08,15.12,15.06,14.84,14.72,14.72,30.400,13.382",
"2026/03/09,17:00:08,15.06,15.06,14.86,14.79,14.72,27.172,13.578",
"2026/03/09,18:00:08,14.99,14.99,14.84,14.79,14.79,23.944,12.794",
"2026/03/09,19:00:08,14.95,14.93,14.84,14.76,14.74,21.792,12.229",
"2026/03/09,20:00:09,14.89,14.91,14.88,14.79,14.72,19.640,12.195",
"2026/03/09,21:00:08,14.87,14.87,14.84,14.76,14.74,19.102,12.172",
"2026/03/09,22:00:09,14.80,14.82,14.81,14.74,14.72,18.564,12.148",
"2026/03/09,23:00:08,14.74,14.80,14.77,14.79,14.72,18.026,12.068",
"2026/03/10,00:00:14,14.74,14.80,14.77,14.74,14.74,17.488,12.137",
"2026/03/10,01:00:08,14.76,14.80,14.77,14.72,14.79,16.950,11.999",
"2026/03/10,02:00:08,14.74,14.80,14.77,14.72,14.76,16.412,12.068",
"2026/03/10,03:00:08,14.74,14.76,14.77,14.72,14.76,16.412,12.033",
"2026/03/10,04:00:08,14.74,14.76,14.77,14.72,14.72,16.412,12.022",
"2026/03/10,05:00:08,14.74,14.76,14.71,14.72,14.72,15.336,11.906",
"2026/03/10,06:00:09,14.68,14.74,14.71,14.66,14.68,15.336,11.860",
"2026/03/10,07:00:08,14.68,14.68,14.71,14.72,14.70,16.950,12.575",
"2026/03/10,08:00:08,14.74,14.74,14.71,14.66,14.66,25.020,13.682",
"2026/03/10,09:00:08,14.74,14.74,14.73,14.72,14.70,29.862,14.201",
"2026/03/10,10:00:09,14.80,14.80,14.77,14.72,14.72,34.166,13.336",
"2026/03/10,11:00:08,14.84,14.82,14.77,14.72,14.72,34.704,13.290",
"2026/03/10,12:00:07,14.87,14.87,14.88,14.72,14.74,34.704,13.348",
"2026/03/10,13:00:08,14.93,14.99,14.90,14.72,14.72,34.704,13.302",
"2026/03/10,14:00:08,14.97,14.99,14.90,14.68,14.72,33.628,13.267",
"2026/03/10,15:00:08,14.93,15.01,14.94,14.66,14.72,31.476,13.382",
"2026/03/10,16:00:09,14.95,14.97,14.96,14.66,14.72,29.862,13.463",
"2026/03/10,17:00:08,14.93,14.97,14.90,14.66,14.72,26.096,13.175",
"2026/03/10,18:00:09,14.93,14.93,14.90,14.70,14.72,22.868,12.933",
"2026/03/10,19:00:08,14.87,14.93,14.90,14.72,14.72,19.640,12.172",
"2026/03/10,20:00:09,14.87,14.89,14.88,14.79,14.72,17.488,12.160",
"2026/03/10,21:00:08,14.84,14.87,14.86,14.79,14.72,16.412,12.114",
"2026/03/10,22:00:08,14.84,14.87,14.84,14.79,14.72,15.336,12.033",
"2026/03/10,23:00:08,14.80,14.84,14.79,14.74,14.72,14.260,12.102",
"2026/03/11,00:00:08,14.80,14.80,14.79,14.76,14.72,14.260,12.079",
"2026/03/11,01:00:09,14.74,14.80,14.77,14.74,14.72,14.260,12.056",
"2026/03/11,02:00:09,14.74,14.76,14.77,14.72,14.76,13.184,12.045",
"2026/03/11,03:00:08,14.74,14.78,14.75,14.72,14.79,13.184,11.918",
"2026/03/11,04:00:09,14.74,14.74,14.71,14.72,14.72,13.722,11.987",
"2026/03/11,05:00:09,14.74,14.74,14.71,14.70,14.72,14.260,11.952",
"2026/03/11,06:00:07,14.65,14.74,14.71,14.70,14.72,13.184,11.837",
"2026/03/11,07:00:08,14.70,14.74,14.71,14.66,14.72,15.336,12.714",
"2026/03/11,08:00:08,14.68,14.74,14.71,14.66,14.66,23.944,13.486",
"2026/03/11,09:00:09,14.80,14.80,14.77,14.70,14.70,30.400,13.428",
"2026/03/11,10:00:09,14.91,14.80,14.77,14.70,14.72,34.704,13.290",
"2026/03/11,11:00:08,14.93,14.87,14.77,14.66,14.66,36.318,13.290",
"2026/03/11,12:00:08,14.99,14.87,14.75,14.66,14.66,36.856,13.209",
"2026/03/11,13:00:08,14.99,14.87,14.77,14.66,14.66,36.856,13.267",
"2026/03/11,14:00:08,14.99,14.93,14.77,14.66,14.66,36.856,13.106",
"2026/03/11,15:00:09,15.08,14.93,14.77,14.66,14.66,35.780,13.325",
"2026/03/11,16:00:08,15.06,14.93,14.77,14.66,14.66,33.628,13.290",
"2026/03/11,17:00:07,14.99,14.95,14.77,14.66,14.68,30.400,13.071",
"2026/03/11,18:00:09,14.93,14.93,14.84,14.70,14.70,26.634,12.852",
"2026/03/11,19:00:09,14.80,14.84,14.84,14.68,14.68,22.868,12.137",
"2026/03/11,20:00:07,14.80,14.87,14.84,14.66,14.66,20.178,12.195",
"2026/03/11,21:00:08,14.80,14.87,14.79,14.66,14.66,18.564,12.068",
"2026/03/11,22:00:08,14.80,14.87,14.77,14.66,14.70,17.488,12.045",
"2026/03/11,23:00:08,14.80,14.80,14.77,14.66,14.70,16.412,12.102",
"2026/03/12,00:00:12,14.74,14.80,14.77,14.66,14.68,16.412,11.987",
"2026/03/12,01:00:08,14.74,14.74,14.75,14.66,14.68,15.874,11.987",
"2026/03/12,02:00:07,14.74,14.74,14.71,14.70,14.70,16.412,12.091",
"2026/03/12,03:00:07,14.72,14.74,14.71,14.68,14.72,15.336,12.033",
"2026/03/12,04:00:07,14.68,14.74,14.71,14.68,14.70,15.336,12.010",
"2026/03/12,05:00:09,14.70,14.72,14.71,14.66,14.66,14.798,11.976",
"2026/03/12,06:00:07,14.68,14.72,14.71,14.66,14.66,14.260,11.964",
"2026/03/12,07:00:07,14.68,14.70,14.71,14.66,14.66,15.336,12.172",
"2026/03/12,08:00:09,14.68,14.72,14.71,14.64,14.66,22.330,13.302",
"2026/03/12,09:00:07,14.74,14.74,14.71,14.66,14.68,29.324,14.120",
"2026/03/12,10:00:08,14.84,14.76,14.71,14.66,14.66,34.166,13.405",
"2026/03/12,11:00:09,14.89,14.84,14.77,14.66,14.68,37.932,13.175",
"2026/03/12,12:00:09,15.01,14.93,14.77,14.66,14.66,38.470,13.279",
"2026/03/12,13:00:09,15.12,14.99,14.77,14.66,14.66,39.008,13.244",
"2026/03/12,14:00:09,15.10,14.99,14.77,14.66,14.59,37.932,13.244",
"2026/03/12,15:00:08,15.12,14.95,14.77,14.68,14.59,35.780,13.267",
"2026/03/12,16:00:08,15.12,14.99,14.84,14.68,14.66,32.552,13.336",
"2026/03/12,17:00:09,15.10,15.12,14.96,14.66,14.66,29.324,12.990",
"2026/03/12,18:00:08,15.06,15.08,14.84,14.68,14.68,27.172,13.117",
"2026/03/12,19:00:08,15.06,15.06,14.77,14.66,14.66,23.406,12.125",
"2026/03/12,20:00:08,14.93,14.99,14.84,14.66,14.66,21.254,12.195",
"2026/03/12,21:00:13,14.91,14.93,14.90,14.72,14.66,19.640,12.160",
"2026/03/12,22:00:09,14.87,14.89,14.88,14.72,14.66,19.640,12.137",
"2026/03/12,23:00:08,14.87,14.87,14.84,14.72,14.66,18.564,12.102",
"2026/03/13,00:00:11,14.80,14.80,14.81,14.70,14.68,18.564,12.010",
"2026/03/13,01:00:10,14.78,14.80,14.77,14.72,14.72,17.488,11.987",
"2026/03/13,02:00:08,14.74,14.76,14.71,14.72,14.79,16.412,11.987",
"2026/03/13,03:00:08,14.68,14.74,14.71,14.70,14.74,16.412,12.022",
"2026/03/13,04:00:09,14.68,14.74,14.71,14.66,14.72,16.412,11.918",
"2026/03/13,05:00:08,14.68,14.74,14.71,14.66,14.72,15.874,11.987",
"2026/03/13,06:00:08,14.68,14.74,14.69,14.66,14.66,15.336,11.941",
"2026/03/13,07:00:07,14.63,14.70,14.67,14.66,14.66,15.874,12.045",
"2026/03/13,08:00:09,14.68,14.70,14.71,14.66,14.66,19.640,13.336",
"2026/03/13,09:00:08,14.68,14.72,14.71,14.66,14.66,29.324,14.190",
"2026/03/13,10:00:08,14.74,14.74,14.71,14.66,14.68,34.166,13.348",
"2026/03/13,11:00:08,14.80,14.78,14.71,14.68,14.72,35.242,13.348",
"2026/03/13,12:00:08,14.87,14.87,14.77,14.72,14.62,34.166,13.348",
"2026/03/13,13:00:09,14.91,14.87,14.84,14.66,14.59,34.166,13.117",
"2026/03/13,14:00:09,14.91,14.93,14.90,14.66,14.59,33.628,13.255",
"2026/03/13,15:00:08,14.87,14.91,14.90,14.64,14.64,30.400,13.498",
"2026/03/13,16:00:08,14.87,14.87,14.88,14.66,14.66,28.786,13.498",
"2026/03/13,17:00:09,14.80,14.80,14.84,14.79,14.66,25.558,13.797",
"2026/03/13,18:00:08,14.74,14.80,14.77,14.76,14.72,23.406,12.921",
"2026/03/13,19:00:07,14.74,14.80,14.81,14.72,14.79,20.178,12.148",
"2026/03/13,20:00:07,14.70,14.78,14.77,14.72,14.76,17.488,12.148",
"2026/03/13,21:00:11,14.68,14.74,14.77,14.72,14.74,16.950,12.137",
"2026/03/13,22:00:08,14.68,14.74,14.71,14.70,14.72,15.336,12.091",
"2026/03/13,23:00:09,14.68,14.72,14.69,14.68,14.72,15.874,12.102",
"2026/03/14,00:00:13,14.65,14.68,14.71,14.66,14.66,15.336,12.079",
"2026/03/14,01:00:08,14.63,14.68,14.67,14.66,14.70,14.798,12.068",
"2026/03/14,02:00:07,14.61,14.68,14.65,14.66,14.66,14.798,11.952",
"2026/03/14,03:00:08,14.68,14.68,14.67,14.66,14.66,14.798,12.045",
"2026/03/14,04:00:07,14.61,14.68,14.65,14.60,14.59,14.260,12.022",
"2026/03/14,05:00:09,14.59,14.61,14.65,14.60,14.59,14.798,11.964",
"2026/03/14,06:00:08,14.61,14.65,14.65,14.60,14.59,14.798,11.941",
"2026/03/14,07:00:07,14.61,14.65,14.63,14.57,14.59,16.950,12.690",
"2026/03/14,08:00:08,14.61,14.68,14.63,14.60,14.55,25.020,13.590",
"2026/03/14,09:00:08,14.68,14.68,14.60,14.55,14.59,31.476,13.428",
"2026/03/14,10:00:09,14.80,14.74,14.65,14.55,14.59,34.704,13.325",
"2026/03/14,11:00:08,14.80,14.74,14.65,14.57,14.59,35.242,13.302",
"2026/03/14,12:00:08,14.84,14.80,14.71,14.57,14.59,35.780,13.290",
"2026/03/14,13:00:09,14.93,14.82,14.71,14.60,14.57,36.856,13.244",
"2026/03/14,14:00:08,14.99,14.89,14.71,14.57,14.59,36.856,13.244",
"2026/03/14,15:00:07,15.10,14.93,14.65,14.55,14.59,34.704,13.198",
"2026/03/14,16:00:09,15.06,14.93,14.79,14.55,14.59,32.552,13.221",
"2026/03/14,17:00:07,14.99,14.82,14.71,14.60,14.59,29.324,13.002",
"2026/03/14,18:00:08,14.99,14.80,14.75,14.60,14.59,26.096,13.071",
"2026/03/14,19:00:08,14.93,14.89,14.71,14.60,14.59,21.792,12.172",
"2026/03/14,20:00:09,14.87,14.80,14.71,14.60,14.64,21.254,12.183",
"2026/03/14,21:00:08,14.80,14.80,14.77,14.62,14.64,19.640,12.160",
"2026/03/14,22:00:07,14.80,14.80,14.79,14.62,14.64,18.564,12.068",
"2026/03/14,23:00:08,14.78,14.82,14.77,14.66,14.59,18.564,12.125",
"2026/03/15,00:00:08,14.74,14.78,14.75,14.66,14.66,17.488,12.022",
"2026/03/15,01:00:08,14.74,14.74,14.73,14.66,14.66,16.950,12.102",
"2026/03/15,02:00:07,14.74,14.74,14.73,14.66,14.66,17.488,11.999",
"2026/03/15,03:00:08,14.68,14.74,14.71,14.66,14.68,17.488,12.045",
"2026/03/15,04:00:13,14.68,14.68,14.71,14.66,14.72,17.488,12.033",
"2026/03/15,05:00:08,14.68,14.68,14.65,14.66,14.66,16.950,11.918",
"2026/03/15,06:00:08,14.68,14.68,14.65,14.66,14.68,15.874,11.976",
"2026/03/15,07:00:09,14.68,14.68,14.65,14.60,14.66,17.488,12.552",
"2026/03/15,08:00:08,14.68,14.68,14.65,14.62,14.66,25.558,13.371",
"2026/03/15,09:00:07,14.74,14.68,14.65,14.60,14.66,31.476,13.947",
"2026/03/15,10:00:08,14.80,14.68,14.65,14.62,14.66,34.166,13.048",
"2026/03/15,11:00:08,14.93,14.78,14.71,14.62,14.66,37.932,13.255",
"2026/03/15,12:00:08,15.06,14.80,14.71,14.60,14.62,37.932,13.244",
"2026/03/15,13:00:08,14.93,14.80,14.71,14.60,14.64,39.008,13.198",
"2026/03/15,14:00:09,15.12,14.87,14.71,14.60,14.66,38.470,13.255",
"2026/03/15,15:00:08,15.06,14.87,14.77,14.60,14.66,35.242,13.048",
"2026/03/15,16:00:09,15.06,14.80,14.71,14.62,14.66,32.552,12.944",
"2026/03/15,17:00:09,14.97,14.74,14.69,14.64,14.66,29.862,13.417",
"2026/03/15,18:00:09,14.87,14.74,14.71,14.62,14.66,26.096,12.414",
"2026/03/15,19:00:08,14.74,14.74,14.71,14.62,14.66,23.944,12.195",
"2026/03/15,20:00:08,14.68,14.70,14.71,14.64,14.66,22.868,12.183",
"2026/03/15,21:00:08,14.68,14.68,14.67,14.60,14.66,21.254,12.091",
"2026/03/15,22:00:09,14.68,14.70,14.65,14.66,14.66,20.716,12.160",
"2026/03/15,23:00:08,14.68,14.68,14.65,14.62,14.66,19.640,12.137",
"2026/03/16,00:00:15,14.68,14.68,14.65,14.62,14.66,18.564,12.079",
"2026/03/16,01:00:07,14.61,14.61,14.65,14.60,14.66,17.488,12.079",
"2026/03/16,02:00:08,14.61,14.63,14.63,14.60,14.66,17.488,12.056",
"2026/03/16,03:00:09,14.61,14.65,14.63,14.60,14.66,16.950,12.056",
"2026/03/16,04:00:08,14.61,14.61,14.63,14.60,14.64,16.412,11.999",
"2026/03/16,05:00:08,14.61,14.61,14.65,14.60,14.64,16.412,11.906",
"2026/03/16,06:00:08,14.63,14.63,14.63,14.60,14.59,16.412,11.952",
"2026/03/16,07:00:09,14.61,14.61,14.60,14.60,14.59,17.488,12.368",
"2026/03/16,08:00:07,14.61,14.61,14.58,14.55,14.59,23.406,13.059",
"2026/03/16,09:00:08,14.68,14.65,14.60,14.57,14.59,31.476,14.097",
"2026/03/16,10:00:07,14.80,14.68,14.65,14.55,14.59,35.780,13.302",
"2026/03/16,11:00:07,14.87,14.68,14.65,14.55,14.53,38.470,13.244",
"2026/03/16,12:00:08,14.95,14.72,14.65,14.53,14.59,39.008,13.267",
"2026/03/16,13:00:08,14.93,14.72,14.63,14.55,14.53,39.008,13.232",
"2026/03/16,14:00:08,15.06,14.76,14.65,14.57,14.59,39.008,13.221",
"2026/03/16,15:00:07,15.18,14.74,14.71,14.55,14.59,37.932,13.198",
"2026/03/16,16:00:07,15.18,14.74,14.69,14.53,14.59,35.780,13.221",
"2026/03/16,17:00:08,15.12,14.76,14.67,14.55,14.59,31.476,13.071",
"2026/03/16,18:00:09,15.03,14.76,14.65,14.53,14.59,28.248,13.025",
"2026/03/16,19:00:08,14.93,14.80,14.65,14.57,14.59,25.020,12.125",
"2026/03/16,20:00:08,14.87,14.80,14.65,14.60,14.59,22.868,12.206",
"2026/03/16,21:00:09,14.84,14.80,14.65,14.55,14.59,20.716,12.079",
"2026/03/16,22:00:07,14.80,14.82,14.65,14.60,14.59,19.640,12.137",
"2026/03/16,23:00:08,14.76,14.74,14.65,14.57,14.59,19.640,12.125",
"2026/03/17,00:00:13,14.74,14.74,14.65,14.55,14.59,19.102,12.022",
"2026/03/17,01:00:09,14.68,14.72,14.65,14.57,14.59,18.564,11.987",
"2026/03/17,02:00:08,14.68,14.68,14.67,14.60,14.59,18.026,11.987",
"2026/03/17,03:00:07,14.61,14.68,14.65,14.53,14.59,16.950,12.022",
"2026/03/17,04:00:07,14.61,14.63,14.65,14.55,14.59,16.950,11.929",
"2026/03/17,05:00:08,14.61,14.61,14.60,14.60,14.59,16.412,11.964",
"2026/03/17,06:00:08,14.61,14.61,14.58,14.55,14.59,16.412,11.952",
"2026/03/17,07:00:11,14.61,14.63,14.65,14.60,14.59,17.488,12.506",
"2026/03/17,08:00:07,14.74,14.74,14.71,14.60,14.59,25.020,13.152",
"2026/03/17,09:00:08,14.80,14.76,14.73,14.60,14.59,32.552,14.005",
"2026/03/17,10:00:11,14.99,14.80,14.73,14.66,14.59,37.394,13.947",
"2026/03/17,11:00:08,15.14,14.87,14.77,14.60,14.59,40.084,13.267",
"2026/03/17,12:00:08,15.33,14.93,14.77,14.60,14.59,40.084,13.129",
"2026/03/17,13:00:08,15.16,14.99,14.77,14.60,14.59,36.856,13.302",
"2026/03/17,14:00:07,15.12,14.93,14.84,14.66,14.62,37.932,13.129",
"2026/03/17,15:00:09,15.22,14.87,14.84,14.72,14.68,35.780,13.279",
"2026/03/17,16:00:08,15.31,14.97,14.84,14.76,14.68,34.704,13.255",
"2026/03/17,17:00:07,15.31,14.99,14.84,14.72,14.62,32.552,12.944",
"2026/03/17,18:00:09,15.37,14.97,14.90,14.70,14.64,29.324,13.025",
"2026/03/17,19:00:08,15.25,14.99,14.84,14.72,14.66,25.020,12.195",
"2026/03/17,20:00:08,15.12,14.95,14.88,14.72,14.72,21.792,12.172",
"2026/03/17,21:00:08,15.06,14.89,14.79,14.72,14.72,20.716,12.079",
"2026/03/17,22:00:08,15.06,14.87,14.84,14.72,14.72,19.640,12.045",
"2026/03/17,23:00:09,14.99,14.87,14.77,14.72,14.72,19.102,12.033",
"2026/03/18,00:00:17,14.93,14.87,14.84,14.72,14.72,18.564,12.091",
"2026/03/18,01:00:08,14.87,14.87,14.79,14.72,14.72,18.564,12.102",
"2026/03/18,02:00:09,14.87,14.87,14.84,14.76,14.70,16.950,12.056",
"2026/03/18,03:00:08,14.87,14.87,14.84,14.72,14.70,17.488,11.976",
"2026/03/18,04:00:08,14.87,14.87,14.84,14.72,14.70,16.950,11.999",
"2026/03/18,05:00:09,14.84,14.87,14.86,14.72,14.72,17.488,11.929",
"2026/03/18,06:00:07,14.82,14.82,14.84,14.79,14.72,16.950,11.883",
"2026/03/18,07:00:08,14.80,14.84,14.84,14.79,14.70,18.564,11.999",
"2026/03/18,08:00:09,14.84,14.87,14.84,14.79,14.72,20.716,12.621",
"2026/03/18,09:00:07,14.82,14.87,14.84,14.79,14.74,21.254,12.425",
"2026/03/18,10:00:08,14.87,14.87,14.84,14.76,14.74,23.406,12.840",
"2026/03/18,11:00:08,14.87,14.87,14.84,14.74,14.74,22.868,12.714",
"2026/03/18,12:00:20,14.80,14.87,14.84,14.72,14.72,22.868,12.737",
"2026/03/18,13:00:08,14.80,14.87,14.84,14.74,14.74,22.868,12.956",
"2026/03/18,14:00:07,14.87,14.87,14.84,14.74,14.72,21.792,12.863",
"2026/03/18,15:00:09,14.84,14.87,14.86,14.72,14.76,22.868,13.244",
"2026/03/18,16:00:10,14.87,14.87,14.84,14.72,14.76,22.868,13.163",
"2026/03/18,17:00:08,14.87,14.87,14.84,14.74,14.79,22.868,12.725",
"2026/03/18,18:00:08,14.80,14.87,14.84,14.74,14.79,21.792,12.148",
"2026/03/18,19:00:09,14.80,14.87,14.84,14.79,14.79,21.792,12.206",
"2026/03/18,20:00:08,14.74,14.87,14.84,14.79,14.79,22.330,12.206",
"2026/03/18,21:00:08,14.80,14.87,14.84,14.81,14.79,22.868,12.206",
"2026/03/18,22:00:08,14.78,14.87,14.86,14.79,14.83,22.868,12.195",
"2026/03/18,23:00:11,14.80,14.84,14.86,14.81,14.85,22.868,12.195",
"2026/03/19,00:00:12,14.80,14.84,14.88,14.81,14.83,23.944,12.160",
"2026/03/19,01:00:09,14.80,14.84,14.88,14.81,14.85,23.406,12.056",
"2026/03/19,02:00:08,14.78,14.87,14.86,14.85,14.85,22.868,12.102",
"2026/03/19,03:00:08,14.76,14.87,14.86,14.81,14.85,22.330,11.999",
"2026/03/19,04:00:08,14.80,14.87,14.88,14.85,14.83,21.792,12.033",
"2026/03/19,05:00:09,14.78,14.87,14.88,14.85,14.85,21.254,11.929",
"2026/03/19,06:00:08,14.80,14.87,14.90,14.85,14.85,20.716,11.976",
"2026/03/19,07:00:09,14.80,14.91,14.90,14.85,14.85,21.254,12.148",
"2026/03/19,08:00:09,14.80,14.89,14.90,14.85,14.85,22.868,12.714",
"2026/03/19,09:00:08,14.74,14.87,14.90,14.83,14.85,25.020,13.325",
"2026/03/19,10:00:08,14.87,14.93,14.90,14.83,14.85,29.324,14.155",
"2026/03/19,11:00:08,14.93,14.93,14.90,14.81,14.85,34.704,13.267",
"2026/03/19,12:00:08,15.14,14.95,14.90,14.85,14.85,36.856,13.244",
"2026/03/19,13:00:08,15.25,14.93,14.92,14.85,14.85,34.704,13.232",
"2026/03/19,14:00:08,15.37,14.99,14.96,14.85,14.85,33.090,13.359",
"2026/03/19,15:00:08,15.37,15.12,14.96,14.85,14.85,35.780,13.313",
"2026/03/19,16:00:08,15.44,15.06,14.90,14.85,14.87,35.242,13.359",
"2026/03/19,17:00:07,15.50,15.18,14.96,14.85,14.87,31.476,13.175",
"2026/03/19,18:00:08,15.35,15.25,14.96,14.87,14.89,28.248,12.944",
"2026/03/19,19:00:08,15.25,15.29,14.96,14.91,14.89,23.944,12.160",
"2026/03/19,20:00:08,15.25,15.18,14.96,14.89,14.91,21.792,12.206",
"2026/03/19,21:00:09,15.18,15.18,14.96,14.91,14.91,20.716,12.172",
"2026/03/19,22:00:08,15.12,15.12,14.96,14.91,14.91,19.640,12.160",
"2026/03/19,23:00:09,15.12,15.12,14.96,14.91,14.91,18.564,12.045",
"2026/03/20,00:00:12,15.06,15.08,15.03,14.91,14.93,19.102,12.022",
"2026/03/20,01:00:08,15.06,15.06,15.03,14.91,14.93,17.488,12.091",
"2026/03/20,02:00:08,15.06,15.06,15.03,14.98,14.91,17.488,12.091",
"2026/03/20,03:00:08,14.99,15.06,15.03,14.93,14.91,17.488,12.068",
"2026/03/20,04:00:09,14.99,14.99,14.96,14.98,14.95,17.488,12.045",
"2026/03/20,05:00:08,14.95,14.99,14.96,14.98,14.95,16.950,11.964",
"2026/03/20,06:00:09,14.99,14.99,14.96,15.04,14.98,16.412,11.918",
"2026/03/20,07:00:09,14.99,15.01,15.03,14.98,14.98,19.640,12.725",
"2026/03/20,08:00:07,15.03,15.06,15.03,14.93,14.98,27.710,13.832",
"2026/03/20,09:00:08,15.12,15.12,15.05,14.98,14.93,34.704,13.325",
"2026/03/20,10:00:09,15.25,15.16,15.09,14.98,14.95,35.780,13.244",
"2026/03/20,11:00:08,15.27,15.18,15.15,14.98,14.95,37.394,13.313",
"2026/03/20,12:00:07,15.37,15.25,15.15,14.98,14.93,37.932,13.175",
"2026/03/20,13:00:08,15.37,15.25,15.15,14.98,14.98,37.932,13.255",
"2026/03/20,14:00:08,15.44,15.25,15.15,15.00,14.98,37.932,13.175",
"2026/03/20,15:00:08,15.50,15.25,15.11,14.98,14.98,36.318,13.232",
"2026/03/20,16:00:09,15.44,15.25,15.15,14.95,14.98,33.628,13.359",
"2026/03/20,17:00:09,15.37,15.27,15.13,14.98,14.98,30.938,12.990",
"2026/03/20,18:00:08,15.31,15.31,15.15,14.98,14.98,27.172,13.025",
"2026/03/20,19:00:07,15.25,15.25,15.15,15.02,14.98,22.868,12.172",
"2026/03/20,20:00:08,15.18,15.20,15.15,14.98,14.98,22.330,12.206",
"2026/03/20,21:00:09,15.18,15.18,15.15,14.98,15.04,21.792,12.079",
"2026/03/20,22:00:08,15.14,15.12,15.09,15.04,15.04,20.178,12.148",
"2026/03/20,23:00:08,15.12,15.12,15.09,15.04,15.04,19.640,12.045",
"2026/03/21,00:00:15,15.06,15.08,15.09,15.06,15.04,18.564,12.022",
"2026/03/21,01:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.102",
"2026/03/21,02:00:08,15.03,15.06,15.09,15.04,15.08,19.102,12.079",
"2026/03/21,03:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.091",
"2026/03/21,04:00:10,15.01,15.06,15.09,15.04,15.04,18.564,12.056",
"2026/03/21,05:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.045",
"2026/03/21,06:00:08,15.06,15.10,15.09,15.04,15.04,18.026,12.033",
"2026/03/21,07:00:08,15.06,15.08,15.07,15.04,15.04,18.026,12.379",
"2026/03/21,08:00:08,15.06,15.08,15.09,15.04,15.04,20.716,13.521",
"2026/03/21,09:00:08,15.14,15.12,15.11,15.02,15.04,30.400,13.313",
"2026/03/21,10:00:08,15.37,15.20,15.15,15.04,15.04,36.856,13.221",
"2026/03/21,11:00:08,15.37,15.25,15.19,15.06,15.02,38.470,13.209",
"2026/03/21,12:00:08,15.50,15.25,15.17,15.04,14.98,39.008,13.279",
"2026/03/21,13:00:09,15.50,15.25,15.21,15.04,15.00,39.008,13.117",
"2026/03/21,14:00:09,15.58,15.31,15.21,15.08,14.98,38.470,13.232",
"2026/03/21,15:00:08,15.50,15.37,15.28,15.10,15.00,36.318,13.313",
"2026/03/21,16:00:08,15.56,15.56,15.34,15.14,15.04,34.166,13.302",
"2026/03/21,17:00:08,15.60,15.48,15.28,15.10,14.95,31.476,12.921",
"2026/03/21,18:00:09,15.63,15.50,15.28,15.10,14.98,28.786,13.094",
"2026/03/21,19:00:08,15.69,15.37,15.17,15.12,15.04,23.944,12.102",
"2026/03/21,20:00:09,15.63,15.31,15.15,15.12,15.10,21.792,12.114",
"2026/03/21,21:00:09,15.52,15.31,15.21,15.17,15.10,20.716,12.172",
"2026/03/21,22:00:08,15.50,15.31,15.21,15.17,15.17,19.640,12.137",
"2026/03/21,23:00:09,15.44,15.31,15.28,15.17,15.10,19.102,12.148",
"2026/03/22,00:00:13,15.37,15.33,15.32,15.17,15.17,18.564,12.125",
"2026/03/22,01:00:08,15.37,15.37,15.34,15.17,15.17,18.564,12.091",
"2026/03/22,02:00:08,15.31,15.37,15.34,15.23,15.12,18.564,12.102",
"2026/03/22,03:00:08,15.31,15.37,15.32,15.21,15.10,19.640,11.999",
"2026/03/22,04:00:09,15.35,15.37,15.36,15.23,15.17,19.102,12.033",
"2026/03/22,05:00:08,15.37,15.44,15.40,15.33,15.17,19.102,11.941",
"2026/03/22,06:00:07,15.37,15.44,15.40,15.36,15.25,19.102,12.022",
"2026/03/22,07:00:08,15.44,15.44,15.45,15.36,15.36,19.640,12.402",
"2026/03/22,08:00:09,15.44,15.44,15.40,15.38,15.29,25.020,13.129",
"2026/03/22,09:00:08,15.44,15.44,15.40,15.38,15.23,25.020,13.578",
"2026/03/22,10:00:09,15.50,15.50,15.45,15.36,15.23,26.634,13.936",
"2026/03/22,11:00:10,15.56,15.54,15.47,15.42,15.23,31.476,13.475",
"2026/03/22,12:00:08,15.63,15.63,15.59,15.48,15.29,32.014,13.417",
"2026/03/22,13:00:08,15.69,15.69,15.64,15.55,15.36,31.476,13.452",
"2026/03/22,14:00:08,15.63,15.67,15.66,15.61,15.40,27.172,13.486",
"2026/03/22,15:00:08,15.63,15.63,15.59,15.61,15.46,26.634,13.348",
"2026/03/22,16:00:08,15.56,15.65,15.59,15.55,15.48,23.944,13.313",
"2026/03/22,17:00:08,15.50,15.63,15.59,15.55,15.52,22.868,12.644",
"2026/03/22,18:00:08,15.54,15.60,15.59,15.55,15.55,21.792,12.091",
"2026/03/22,19:00:08,15.56,15.63,15.59,15.55,15.57,21.792,12.218",
"2026/03/22,20:00:08,15.56,15.63,15.61,15.55,15.59,20.716,12.206",
"2026/03/22,21:00:10,15.56,15.60,15.59,15.55,15.61,20.716,12.091",
"2026/03/22,22:00:08,15.44,15.56,15.59,15.57,15.61,20.716,12.172",
"2026/03/22,23:00:08,15.44,15.56,15.59,15.55,15.61,20.716,12.148",
"2026/03/23,00:00:11,15.48,15.56,15.55,15.55,15.61,20.178,12.148",
"2026/03/23,01:00:08,15.37,15.56,15.59,15.59,15.61,20.716,12.125",
"2026/03/23,02:00:08,15.35,15.56,15.59,15.55,15.61,20.716,12.022",
"2026/03/23,03:00:08,15.44,15.56,15.55,15.57,15.61,20.716,12.079",
"2026/03/23,04:00:10,15.50,15.56,15.53,15.55,15.61,20.716,12.056",
"2026/03/23,05:00:08,15.50,15.56,15.53,15.55,15.61,19.640,11.999",
"2026/03/23,06:00:09,15.50,15.56,15.53,15.55,15.61,20.178,11.999",
"2026/03/23,07:00:08,15.25,15.52,15.53,15.55,15.55,20.178,12.137",
"2026/03/23,08:00:07,15.37,15.58,15.51,15.55,15.42,21.792,13.013",
"2026/03/23,09:00:08,15.39,15.56,15.53,15.55,15.36,28.786,13.694",
"2026/03/23,10:00:09,15.52,15.56,15.53,15.55,15.36,30.938,13.970",
"2026/03/23,11:00:09,15.75,15.63,15.59,15.59,15.36,37.932,13.186",
"2026/03/23,12:00:08,15.88,15.63,15.59,15.59,15.36,39.008,13.083",
"2026/03/23,13:00:08,15.77,15.67,15.61,15.59,15.38,39.008,13.209",
"2026/03/23,14:00:10,16.03,15.69,15.59,15.55,15.42,39.546,13.083",
"2026/03/23,15:00:12,16.22,15.75,15.66,15.57,15.42,37.932,13.255",
"2026/03/23,16:00:08,16.20,15.73,15.61,15.57,15.42,36.318,13.336",
"2026/03/23,17:00:07,16.09,15.69,15.61,15.59,15.42,33.090,12.921",
"2026/03/23,18:00:08,15.86,15.69,15.59,15.55,15.36,29.862,12.921",
"2026/03/23,19:00:09,15.75,15.71,15.61,15.59,15.36,26.634,12.206",
"2026/03/23,20:00:08,15.69,15.69,15.66,15.57,15.36,23.944,12.114",
"2026/03/23,21:00:09,15.63,15.69,15.59,15.55,15.36,22.868,12.183",
"2026/03/23,22:00:08,15.63,15.65,15.61,15.55,15.36,22.330,12.172",
"2026/03/23,23:00:09,15.63,15.63,15.59,15.55,15.38,22.330,12.160",
"2026/03/24,00:00:14,15.63,15.63,15.61,15.52,15.42,21.792,12.125",
"2026/03/24,01:00:09,15.56,15.63,15.59,15.48,15.40,20.716,12.102",
"2026/03/24,02:00:08,15.56,15.60,15.59,15.48,15.42,19.640,12.022",
"2026/03/24,03:00:08,15.56,15.56,15.53,15.55,15.42,20.716,12.102",
"2026/03/24,04:00:08,15.63,15.63,15.61,15.55,15.48,19.640,12.056",
"2026/03/24,05:00:07,15.63,15.63,15.59,15.55,15.44,18.564,12.033",
"2026/03/24,06:00:08,15.56,15.63,15.53,15.52,15.48,17.488,11.999",
"2026/03/24,07:00:09,15.56,15.58,15.53,15.48,15.48,20.716,12.725",
"2026/03/24,08:00:08,15.56,15.63,15.55,15.55,15.48,28.248,14.178",
"2026/03/24,09:00:09,15.69,15.63,15.59,15.48,15.52,34.166,13.279",
"2026/03/24,10:00:10,15.84,15.65,15.59,15.48,15.48,38.470,13.279",
"2026/03/24,11:00:09,15.82,15.63,15.59,15.48,15.42,39.546,13.232",
"2026/03/24,12:00:08,15.94,15.71,15.59,15.48,15.48,40.084,13.186",
"2026/03/24,13:00:09,16.07,15.71,15.64,15.55,15.50,39.546,13.140",
"2026/03/24,14:00:09,16.01,15.75,15.66,15.55,15.55,39.008,13.221",
"2026/03/24,15:00:09,15.94,15.79,15.68,15.55,15.55,37.394,13.267",
"2026/03/24,16:00:09,16.03,15.82,15.68,15.52,15.50,34.166,13.163",
"2026/03/24,17:00:07,15.98,15.77,15.72,15.52,15.48,31.476,12.990",
"2026/03/24,18:00:08,16.01,15.82,15.66,15.55,15.48,28.786,13.129",
"2026/03/24,19:00:08,16.07,15.82,15.66,15.55,15.48,25.558,12.206",
"2026/03/24,20:00:08,16.20,15.82,15.64,15.55,15.48,23.944,12.218",
"2026/03/24,21:00:09,16.09,15.75,15.61,15.52,15.48,23.406,12.195",
"2026/03/24,22:00:08,16.20,15.73,15.61,15.55,15.48,23.944,12.195",
"2026/03/24,23:00:08,16.20,15.75,15.64,15.55,15.42,23.944,12.148",
"2026/03/25,00:00:13,16.05,15.84,15.74,15.55,15.44,23.944,12.160",
"2026/03/25,01:00:09,15.94,15.94,15.91,15.57,15.48,23.944,12.160",
"2026/03/25,02:00:07,15.94,15.94,15.91,15.61,15.48,22.868,12.137",
"2026/03/25,03:00:08,15.94,15.94,15.91,15.67,15.52,23.406,12.114",
"2026/03/25,04:00:08,15.94,15.96,15.93,15.80,15.61,22.868,12.102",
"2026/03/25,05:00:08,15.94,15.94,15.91,15.86,15.74,22.868,11.987",
"2026/03/25,06:00:08,15.90,15.92,15.89,15.86,15.78,22.330,12.045",
"2026/03/25,07:00:09,15.90,15.92,15.91,15.86,15.86,21.254,12.022",
"2026/03/25,08:00:08,15.88,15.94,15.91,15.86,15.74,21.254,12.241",
"2026/03/25,09:00:09,15.92,15.94,15.91,15.86,15.80,21.792,12.206",
"2026/03/25,10:00:09,15.88,15.94,15.91,15.86,15.86,21.254,12.506",
"2026/03/25,11:00:08,15.94,15.94,15.97,15.91,15.86,21.792,12.587",
"2026/03/25,12:00:08,15.94,15.96,15.95,15.91,15.61,22.330,13.359",
"2026/03/25,13:00:10,15.98,16.01,15.97,15.93,15.86,24.482,13.613",
"2026/03/25,14:00:08,15.94,16.01,15.97,15.93,15.93,25.020,13.417",
"2026/03/25,15:00:07,15.88,15.98,15.97,15.93,15.78,23.406,13.636",
"2026/03/25,16:00:08,15.94,16.01,15.97,15.86,15.76,23.944,13.452",
"2026/03/25,17:00:09,15.94,16.01,15.97,15.88,15.74,23.944,13.336",
"2026/03/25,18:00:07,15.79,16.01,15.97,15.86,15.61,23.406,12.990",
"2026/03/25,19:00:07,15.88,16.01,15.91,15.88,15.59,22.330,12.195",
"2026/03/25,20:00:08,15.75,16.01,15.91,15.86,15.61,21.792,12.172",
"2026/03/25,21:00:09,15.69,15.94,15.91,15.86,15.61,20.716,12.114",
"2026/03/25,22:00:07,15.82,15.94,15.91,15.86,15.61,20.716,12.079",
"2026/03/25,23:00:08,15.69,15.94,15.91,15.86,15.61,20.716,12.125",
"2026/03/26,00:00:13,15.71,15.96,15.91,15.88,15.63,20.716,12.148",
"2026/03/26,01:00:08,15.56,15.94,15.91,15.86,15.63,20.716,12.022",
"2026/03/26,02:00:08,15.69,15.94,15.93,15.78,15.61,19.640,12.102",
"2026/03/26,03:00:08,15.88,15.90,15.95,15.67,15.61,20.178,12.091",
"2026/03/26,04:00:08,15.88,15.90,15.93,15.80,15.61,20.716,11.976",
"2026/03/26,05:00:08,15.82,15.92,15.95,15.80,15.61,20.716,12.033",
"2026/03/26,06:00:09,15.88,15.94,15.91,15.69,15.61,20.716,11.999",
"2026/03/26,07:00:09,15.88,15.90,15.91,15.67,15.61,21.254,12.333",
"2026/03/26,08:00:08,15.82,15.90,15.93,15.74,15.65,21.792,12.667",
"2026/03/26,09:00:09,15.75,15.88,15.95,15.74,15.63,25.558,14.109",
"2026/03/26,10:00:07,15.82,15.84,15.91,15.67,15.67,28.786,13.947",
"2026/03/26,11:00:08,15.96,15.92,15.97,15.74,15.67,34.704,13.452",
"2026/03/26,12:00:08,16.26,16.01,15.97,15.74,15.67,39.546,13.117",
"2026/03/26,13:00:09,16.30,16.03,15.97,15.74,15.67,40.084,13.117",
"2026/03/26,14:00:09,16.32,16.07,15.97,15.80,15.67,38.470,13.209",
"2026/03/26,15:00:08,16.51,16.09,15.97,15.80,15.69,38.470,13.232",
"2026/03/26,16:00:08,16.45,16.09,15.97,15.80,15.74,34.704,13.325",
"2026/03/26,17:00:08,16.38,16.07,15.97,15.82,15.74,31.476,13.129",
"2026/03/26,18:00:09,16.20,16.07,15.97,15.80,15.74,29.324,13.083",
"2026/03/26,19:00:08,16.13,16.07,15.97,15.80,15.74,25.558,12.148",
"2026/03/26,20:00:08,16.09,16.07,15.91,15.80,15.76,23.406,12.195",
"2026/03/26,21:00:09,16.03,16.01,15.91,15.80,15.78,22.868,12.206",
"2026/03/26,22:00:11,16.01,16.01,15.97,15.80,15.78,21.792,12.091",
"2026/03/26,23:00:08,16.01,16.01,15.95,15.80,15.80,21.792,12.148",
"2026/03/27,00:00:12,15.96,16.01,15.97,15.80,15.80,20.716,12.125",
"2026/03/27,01:00:08,15.94,15.94,15.97,15.86,15.80,19.640,12.114",
"2026/03/27,02:00:09,15.92,15.94,15.93,15.86,15.80,19.102,12.091",
"2026/03/27,03:00:07,16.01,16.01,15.97,15.86,15.80,19.640,12.056",
"2026/03/27,04:00:08,16.01,16.01,15.97,15.86,15.86,19.640,12.068",
"2026/03/27,05:00:13,15.94,15.98,15.93,15.86,15.86,18.564,12.010",
"2026/03/27,06:00:09,15.94,15.96,15.91,15.86,15.86,18.564,11.999",
"2026/03/27,07:00:09,15.92,15.94,15.93,15.86,15.86,21.254,12.748",
"2026/03/27,08:00:07,15.94,15.94,15.93,15.80,15.91,27.172,13.636",
"2026/03/27,09:00:08,16.03,16.01,15.95,15.86,15.86,34.704,13.348",
"2026/03/27,10:00:08,16.32,16.07,15.97,15.86,15.88,39.008,13.244",
"2026/03/27,11:00:09,16.34,16.07,15.97,15.86,15.88,40.084,13.071",
"2026/03/27,12:00:07,16.13,16.07,15.97,15.86,15.86,40.084,13.140",
"2026/03/27,13:00:08,16.22,16.07,15.97,15.88,15.86,41.698,13.117",
"2026/03/27,14:00:08,16.32,16.24,16.04,15.93,15.93,41.698,13.094",
"2026/03/27,15:00:08,16.51,16.22,16.10,15.93,15.93,39.008,13.198",
"2026/03/27,16:00:08,16.51,16.24,16.10,15.93,15.93,35.780,13.221",
"2026/03/27,17:00:09,16.74,16.26,16.08,15.93,15.93,33.090,12.898",
"2026/03/27,18:00:09,16.89,16.26,16.04,15.93,15.93,30.400,13.209",
"2026/03/27,19:00:09,16.89,16.20,16.04,15.93,15.93,26.096,12.091",
"2026/03/27,20:00:08,17.02,16.13,15.97,15.93,15.93,25.020,12.206",
"2026/03/27,21:00:08,16.70,16.11,16.04,15.93,15.91,22.868,12.195",
"2026/03/27,22:00:08,16.64,16.38,16.12,15.93,15.93,21.792,12.160",
"2026/03/27,23:00:09,16.51,16.32,16.10,15.93,15.91,20.716,12.114",
"2026/03/28,00:00:13,16.58,16.45,16.16,15.93,15.88,20.716,12.033",
"2026/03/28,01:00:08,16.62,16.64,16.18,15.95,15.93,19.640,12.033",
"2026/03/28,02:00:08,16.58,16.58,16.20,15.99,15.93,19.102,11.999",
"2026/03/28,03:00:08,16.51,16.53,16.29,16.05,15.93,19.102,12.068",
"2026/03/28,04:00:09,16.43,16.45,16.29,16.12,15.99,19.102,12.033",
"2026/03/28,05:00:09,16.38,16.41,16.35,16.18,15.99,18.564,12.010",
"2026/03/28,06:00:08,16.43,16.38,16.37,16.10,16.01,19.102,11.964",
"2026/03/28,07:00:08,16.45,16.45,16.42,16.07,16.05,19.640,12.714",
"2026/03/28,08:00:07,16.45,16.45,16.42,16.12,16.05,27.172,13.394",
"2026/03/28,09:00:08,16.49,16.45,16.39,16.24,16.05,35.780,13.336",
"2026/03/28,10:00:08,16.58,16.45,16.42,16.31,16.05,40.622,13.117",
"2026/03/28,11:00:07,16.64,16.51,16.48,16.33,16.10,43.312,13.048",
"2026/03/28,12:00:12,16.96,16.58,16.48,16.35,16.12,42.236,13.106",
"2026/03/28,13:00:09,16.91,16.64,16.48,16.31,16.12,41.698,13.117",
"2026/03/28,14:00:08,17.14,16.70,16.54,16.31,16.16,40.084,13.209",
"2026/03/28,15:00:08,17.02,16.70,16.60,16.37,16.20,39.546,13.175",
"2026/03/28,16:00:07,17.08,16.70,16.60,16.31,16.24,36.856,13.152",
"2026/03/28,17:00:07,17.21,16.68,16.60,16.33,16.31,33.628,13.094",
"2026/03/28,18:00:10,17.14,16.70,16.56,16.35,16.31,30.400,13.013",
"2026/03/28,19:00:08,17.08,16.68,16.56,16.37,16.33,27.172,12.195",
"2026/03/28,20:00:08,17.08,16.72,16.58,16.37,16.29,25.558,12.206",
"2026/03/28,21:00:07,16.96,16.74,16.56,16.37,16.24,23.944,12.125",
"2026/03/28,22:00:09,16.76,16.76,16.54,16.37,16.29,23.406,12.172",
"2026/03/28,23:00:08,16.81,16.76,16.54,16.37,16.24,22.868,12.137",
"2026/03/29,00:00:12,16.85,16.72,16.60,16.37,16.26,21.792,12.137",
"2026/03/29,01:00:10,16.83,16.83,16.60,16.43,16.31,21.792,12.114",
"2026/03/29,02:00:09,16.79,16.83,16.67,16.56,16.33,20.716,12.033",
"2026/03/29,03:00:08,16.76,16.83,16.60,16.43,16.33,21.254,12.079",
"2026/03/29,04:00:08,16.83,16.87,16.63,16.43,16.37,20.716,12.068",
"2026/03/29,05:00:08,16.83,16.83,16.63,16.50,16.39,19.640,11.929",
"2026/03/29,06:00:07,16.81,16.83,16.60,16.56,16.43,19.640,11.976",
"2026/03/29,07:00:06,16.76,16.76,16.73,16.56,16.39,21.254,12.610",
"2026/03/29,08:00:07,16.76,16.76,16.73,16.56,16.37,25.020,13.267",
"2026/03/29,09:00:08,16.76,16.76,16.73,16.56,16.37,29.324,13.982",
"2026/03/29,10:00:07,16.83,16.83,16.73,16.69,16.37,33.628,14.063",
"2026/03/29,11:00:08,17.02,16.85,16.79,16.69,16.43,37.394,13.325",
"2026/03/29,12:00:08,17.12,16.91,16.79,16.69,16.43,39.008,13.232",
"2026/03/29,13:00:10,17.25,16.96,16.86,16.69,16.50,40.084,13.152",
"2026/03/29,14:00:08,17.34,16.96,16.92,16.75,16.62,40.084,13.163",
"2026/03/29,15:00:07,17.46,17.04,16.98,16.81,16.73,39.008,13.198",
"2026/03/29,16:00:09,17.23,17.12,17.05,16.88,16.73,35.780,13.302",
"2026/03/29,17:00:08,17.65,17.34,17.11,16.88,16.69,34.704,12.990",
"2026/03/29,18:00:08,17.65,17.40,17.13,16.81,16.69,31.476,12.956",
"2026/03/29,19:00:08,17.67,17.34,17.11,16.88,16.73,27.710,12.206",
"2026/03/29,20:00:07,17.78,17.65,17.13,16.92,16.81,26.634,12.218",
"2026/03/29,21:00:09,17.74,17.65,17.09,16.88,16.83,25.020,12.195",
"2026/03/29,22:00:08,17.74,17.52,17.24,16.96,16.88,23.406,12.114",
"2026/03/29,23:00:08,17.71,17.46,17.24,16.98,16.88,23.406,12.079",
"2026/03/30,00:00:16,17.61,17.46,17.15,17.02,16.81,22.868,12.045",
"2026/03/30,01:00:08,17.52,17.46,17.17,17.00,16.81,22.330,12.045",
"2026/03/30,02:00:09,17.52,17.52,17.30,17.02,16.81,22.868,12.010",
"2026/03/30,03:00:09,17.59,17.59,17.55,17.09,16.86,22.868,12.091",
"2026/03/30,04:00:08,17.78,17.65,17.49,17.07,16.81,22.330,11.999",
"2026/03/30,05:00:09,17.71,17.69,17.45,17.07,16.88,22.330,11.941",
"2026/03/30,06:00:08,17.71,17.71,17.57,17.21,16.94,22.330,11.987",
"2026/03/30,07:00:09,17.65,17.65,17.53,17.38,17.00,23.406,12.633",
"2026/03/30,08:00:10,17.74,17.65,17.55,17.38,17.13,29.862,13.774",
"2026/03/30,09:00:08,17.86,17.71,17.61,17.45,17.28,35.780,13.970",
"2026/03/30,10:00:09,17.97,17.65,17.61,17.51,17.00,40.084,14.005",
"2026/03/30,11:00:07,18.09,17.93,17.64,17.51,17.07,42.236,13.129",
"2026/03/30,12:00:07,18.16,17.97,17.61,17.32,17.02,44.388,13.013",
"2026/03/30,13:00:08,18.22,18.01,17.61,17.26,17.00,43.312,12.979",
"2026/03/30,14:00:08,18.16,17.93,17.68,17.30,16.98,40.084,13.013",
"2026/03/30,15:00:08,18.35,17.90,17.74,17.28,16.98,36.856,13.140",
"2026/03/30,16:00:07,18.47,18.01,17.74,17.19,17.00,33.628,13.083",
"2026/03/30,17:00:09,18.22,17.90,17.74,17.24,17.07,29.324,12.679",
"2026/03/30,18:00:09,18.03,17.90,17.74,17.41,17.07,27.172,12.172",
"2026/03/30,19:00:08,18.09,17.97,17.80,17.57,17.07,26.096,12.206",
"2026/03/30,20:00:08,18.09,18.12,18.06,17.57,17.13,25.020,12.125",
"2026/03/30,21:00:09,18.09,18.09,18.12,17.51,17.19,25.020,12.195",
"2026/03/30,22:00:08,18.05,18.09,18.06,17.76,17.26,25.020,12.172",
"2026/03/30,23:00:08,18.09,18.09,18.06,17.95,17.38,25.020,12.172",
"2026/03/31,00:00:14,18.16,18.12,18.08,18.02,17.17,25.020,12.148",
"2026/03/31,01:00:09,18.16,18.16,18.18,18.02,17.19,25.020,12.045",
"2026/03/31,02:00:08,18.03,18.03,18.04,18.02,17.19,24.482,12.114",
"2026/03/31,03:00:08,18.09,18.09,18.01,18.02,17.26,25.020,12.091",
"2026/03/31,04:00:11,18.09,18.09,18.06,18.00,17.47,25.020,12.056",
"2026/03/31,05:00:10,18.07,18.07,18.06,18.02,17.26,25.558,11.964",
"2026/03/31,06:00:08,18.09,18.07,18.06,18.00,17.36,25.020,12.022",
"2026/03/31,07:00:09,18.03,18.05,18.06,17.83,17.32,26.096,12.137",
"2026/03/31,08:00:07,18.03,18.07,18.06,17.87,17.32,27.172,12.368",
"2026/03/31,09:00:08,18.03,18.03,18.06,17.83,17.32,26.634,12.529",
"2026/03/31,10:00:08,18.03,18.03,18.06,17.81,17.45,28.248,12.667",
"2026/03/31,11:00:08,18.12,18.03,18.06,17.70,17.45,29.862,12.910",
"2026/03/31,12:00:08,18.09,18.09,18.06,17.57,17.49,32.552,13.844",
"2026/03/31,13:00:08,18.28,18.16,18.12,17.62,17.51,36.856,14.051",
"2026/03/31,14:00:08,18.28,18.16,18.06,17.53,17.49,36.856,13.359",
"2026/03/31,15:00:09,18.28,18.22,17.93,17.51,17.45,34.704,13.209",
"2026/03/31,16:00:08,18.22,18.09,17.93,17.53,17.30,32.014,13.244",
"2026/03/31,17:00:08,18.18,18.07,17.91,17.55,17.28,29.862,13.036",
"2026/03/31,18:00:09,18.16,17.86,17.68,17.51,17.32,28.248,13.152",
"2026/03/31,19:00:08,18.03,17.78,17.68,17.51,17.38,26.096,12.218",
"2026/03/31,20:00:08,17.97,17.90,17.74,17.57,17.45,25.020,12.229",
"2026/03/31,21:00:08,17.97,17.84,17.80,17.70,17.45,23.944,12.206",
"2026/03/31,22:00:08,17.90,17.90,17.80,17.70,17.43,22.868,12.102",
"2026/03/31,23:00:08,17.88,17.90,17.87,17.72,17.45,22.868,12.183",
"2026/04/01,00:00:15,17.90,17.90,17.87,17.76,17.51,23.406,12.148",
"2026/04/01,01:00:08,17.90,17.90,17.87,17.70,17.57,22.868,12.056",
"2026/04/01,02:00:08,17.86,17.90,17.87,17.74,17.49,21.792,12.114",
"2026/04/01,03:00:08,17.84,17.90,17.80,17.70,17.53,21.792,12.022",
"2026/04/01,04:00:09,17.65,17.71,17.76,17.66,17.53,21.792,12.079",
"2026/04/01,05:00:08,17.65,17.65,17.76,17.62,17.30,21.792,12.068",
"2026/04/01,06:00:09,17.65,17.71,17.74,17.57,17.26,21.792,12.056",
"2026/04/01,07:00:10,17.67,17.69,17.68,17.70,17.32,21.792,11.929",
"2026/04/01,08:00:07,17.71,17.78,17.70,17.53,17.38,21.792,12.529",
"2026/04/01,09:00:07,17.78,17.84,17.74,17.57,17.38,22.868,12.806",
"2026/04/01,10:00:07,17.78,17.84,17.80,17.57,17.45,22.868,13.198",
"2026/04/01,11:00:09,17.84,17.88,17.87,17.70,17.45,22.868,13.601",
"2026/04/01,12:00:08,17.84,17.88,17.80,17.66,17.55,25.020,13.613",
"2026/04/01,13:00:09,17.65,17.84,17.80,17.70,17.60,26.096,13.671",
"2026/04/01,14:00:08,17.78,17.90,17.87,17.83,17.64,28.786,13.740",
"2026/04/01,15:00:07,17.84,17.84,17.85,17.79,17.66,27.172,13.198",
"2026/04/01,16:00:07,17.90,17.90,17.80,17.83,17.64,26.096,13.348",
"2026/04/01,17:00:09,17.84,17.84,17.80,17.76,17.47,25.558,12.933",
"2026/04/01,18:00:12,17.65,17.84,17.83,17.76,17.64,23.406,12.391",
"2026/04/01,19:00:08,17.78,17.88,17.85,17.76,17.51,22.868,12.195",
"2026/04/01,20:00:09,17.67,17.90,17.83,17.76,17.38,22.330,12.079",
"2026/04/01,21:00:07,17.69,17.97,17.85,17.83,17.43,21.254,12.172",
"2026/04/01,22:00:09,17.78,17.97,17.87,17.83,17.38,21.254,12.160",
"2026/04/01,23:00:08,17.57,17.97,17.87,17.76,17.34,21.254,12.148",
"2026/04/02,00:00:13,17.71,17.88,17.87,17.83,17.38,21.792,12.137",
"2026/04/02,01:00:09,17.65,17.84,17.87,17.83,17.45,21.254,12.114",
"2026/04/02,02:00:08,17.71,17.86,17.87,17.83,17.57,20.716,12.091",
"2026/04/02,03:00:21,17.71,17.74,17.80,17.83,17.74,21.792,12.079",
"2026/04/02,04:00:08,17.74,17.84,17.80,17.81,17.83,20.716,12.068",
"2026/04/02,05:00:09,17.71,17.78,17.80,17.83,17.76,20.716,12.033",
"2026/04/02,06:00:08,17.65,17.69,17.80,17.83,17.74,21.792,11.918",
"2026/04/02,07:00:08,17.65,17.71,17.78,17.83,17.76,21.792,12.875",
"2026/04/02,08:00:08,17.71,17.80,17.87,17.83,17.83,30.400,13.671",
"2026/04/02,09:00:09,17.78,17.84,17.83,17.83,17.76,34.704,13.025",
"2026/04/02,10:00:08,17.82,17.84,17.80,17.83,17.83,31.476,13.336",
"2026/04/02,11:00:08,17.84,17.84,17.80,17.81,17.76,31.476,13.221",
"2026/04/02,12:00:09,17.84,17.86,17.85,17.76,17.76,28.248,13.671",
"2026/04/02,13:00:08,17.90,17.90,17.87,17.83,17.76,30.400,13.936",
"2026/04/02,14:00:08,17.97,17.97,17.87,17.81,17.74,36.856,14.051",
"2026/04/02,15:00:08,18.07,17.99,17.87,17.81,17.76,37.932,13.336",
"2026/04/02,16:00:08,18.03,18.01,17.89,17.83,17.76,34.704,13.267",
"2026/04/02,17:00:09,18.03,18.03,17.91,17.83,17.76,33.090,13.106",
"2026/04/02,18:00:07,17.97,17.93,17.87,17.81,17.83,30.400,13.083",
"2026/04/02,19:00:09,17.97,17.93,17.87,17.76,17.43,26.634,12.160",
"2026/04/02,20:00:08,17.90,17.95,17.87,17.76,17.45,23.944,12.148",
"2026/04/02,21:00:08,17.84,17.90,17.87,17.76,17.45,23.406,12.206",
"2026/04/02,22:00:07,17.78,17.90,17.87,17.76,17.45,21.792,12.160",
"2026/04/02,23:00:08,17.65,17.86,17.87,17.76,17.45,21.254,12.137",
"2026/04/03,00:00:13,17.84,17.88,17.87,17.76,17.51,20.716,12.125",
"2026/04/03,01:00:09,17.82,17.84,17.87,17.76,17.57,21.792,12.125",
"2026/04/03,02:00:08,17.78,17.84,17.83,17.76,17.62,21.792,12.114",
"2026/04/03,03:00:09,17.78,17.80,17.80,17.76,17.66,20.716,12.102",
"2026/04/03,04:00:09,17.78,17.78,17.78,17.72,17.66,20.178,12.068",
"2026/04/03,05:00:09,17.76,17.78,17.74,17.70,17.57,19.102,12.022",
"2026/04/03,06:00:10,17.71,17.78,17.74,17.76,17.57,19.102,11.999",
"2026/04/03,07:00:07,17.71,17.78,17.74,17.76,17.55,21.254,12.771",
"2026/04/03,08:00:07,17.78,17.78,17.74,17.74,17.57,24.482,13.890",
"2026/04/03,09:00:07,17.84,17.84,17.76,17.76,17.62,34.166,13.993",
"2026/04/03,10:00:09,17.95,17.84,17.80,17.66,17.57,37.932,13.267",
"2026/04/03,11:00:09,18.03,17.84,17.80,17.70,17.57,40.084,13.129",
"2026/04/03,12:00:07,18.16,17.97,17.80,17.70,17.51,40.622,13.106",
"2026/04/03,13:00:07,18.07,17.95,17.85,17.70,17.45,40.084,13.198",
"2026/04/03,14:00:08,18.16,17.90,17.78,17.64,17.45,39.008,13.209",
"2026/04/03,15:00:09,18.24,17.97,17.80,17.64,17.45,37.932,13.232",
"2026/04/03,16:00:07,18.22,17.90,17.80,17.57,17.43,34.704,13.117",
"2026/04/03,17:00:07,18.03,17.90,17.80,17.51,17.38,32.014,13.175",
"2026/04/03,18:00:08,18.03,17.97,17.78,17.57,17.41,29.324,12.956",
"2026/04/03,19:00:09,17.97,17.95,17.80,17.64,17.45,27.710,12.195",
"2026/04/03,20:00:09,17.90,17.90,17.80,17.64,17.45,26.634,12.195",
"2026/04/03,21:00:08,18.22,18.16,17.80,17.70,17.51,26.096,12.206",
"2026/04/03,22:00:07,18.03,17.97,17.80,17.70,17.49,25.558,12.125",
"2026/04/03,23:00:14,17.93,17.95,17.93,17.70,17.51,25.558,12.125",
"2026/04/04,00:00:14,17.97,17.97,17.93,17.70,17.55,25.020,12.125",
"2026/04/04,01:00:10,17.95,17.97,17.87,17.70,17.53,25.558,12.160",
"2026/04/04,02:00:08,17.95,17.97,17.93,17.70,17.51,25.020,12.148",
"2026/04/04,03:00:09,17.97,17.95,17.93,17.76,17.51,25.020,12.137",
"2026/04/04,04:00:07,17.97,17.97,17.93,17.76,17.51,25.020,12.125",
"2026/04/04,05:00:07,17.90,17.93,17.93,17.81,17.55,25.020,12.091",
"2026/04/04,06:00:08,17.93,17.90,17.91,17.85,17.64,26.096,11.964",
"2026/04/04,07:00:09,17.90,17.97,17.91,17.85,17.70,25.558,12.079",
"2026/04/04,08:00:08,17.90,17.93,17.93,17.83,17.70,26.096,12.148",
"2026/04/04,09:00:07,17.90,17.90,17.91,17.83,17.70,26.096,12.137",
"2026/04/04,10:00:09,17.90,17.95,17.93,17.83,17.57,26.096,12.506",
"2026/04/04,11:00:08,17.97,17.95,17.93,17.87,17.64,26.634,12.448",
"2026/04/04,12:00:08,17.90,17.97,17.93,17.83,17.57,26.096,12.541",
"2026/04/04,13:00:08,17.97,17.97,17.93,17.83,17.53,25.558,12.471",
"2026/04/04,14:00:08,17.97,17.97,17.93,17.83,17.57,27.172,12.737",
"2026/04/04,15:00:07,17.97,17.97,17.93,17.85,17.57,29.324,13.428",
"2026/04/04,16:00:08,17.97,17.97,17.91,17.83,17.64,29.324,13.198",
"2026/04/04,17:00:08,17.97,17.97,17.95,17.89,17.74,28.786,12.345",
"2026/04/04,18:00:09,17.97,18.01,17.93,17.87,17.83,28.248,12.275",
"2026/04/04,19:00:07,17.97,17.97,17.93,17.89,17.83,27.710,12.252",
"2026/04/04,20:00:08,17.97,17.90,17.93,17.85,17.83,27.172,12.148",
"2026/04/04,21:00:08,17.97,17.90,17.91,17.91,17.64,27.172,12.137",
"2026/04/04,22:00:07,17.88,17.95,17.93,17.76,17.43,26.096,12.218",
"2026/04/04,23:00:06,17.90,17.97,17.93,17.76,17.43,25.020,12.195",
"2026/04/05,00:00:15,17.90,17.97,17.93,17.64,17.45,25.020,12.137",
"2026/04/05,01:00:09,17.90,17.95,17.93,17.64,17.45,25.020,12.148",
"2026/04/05,02:00:08,17.90,17.90,17.91,17.64,17.45,25.020,12.125",
"2026/04/05,03:00:08,17.90,17.90,17.87,17.76,17.51,23.406,12.114",
"2026/04/05,04:00:08,17.90,17.93,17.87,17.83,17.60,23.944,12.045",
"2026/04/05,05:00:08,17.78,17.90,17.87,17.83,17.70,22.868,12.022",
"2026/04/05,06:00:12,17.78,17.86,17.87,17.83,17.76,23.944,12.010",
"2026/04/05,07:00:09,17.84,17.82,17.87,17.83,17.83,24.482,12.667",
"2026/04/05,08:00:08,17.76,17.84,17.83,17.89,17.83,28.248,13.613",
"2026/04/05,09:00:08,17.84,17.84,17.85,17.83,17.83,34.166,13.844",
"2026/04/05,10:00:09,17.99,17.90,17.87,17.83,17.83,39.546,13.198",
"2026/04/05,11:00:09,18.12,17.90,17.87,17.83,17.83,42.236,13.094",
"2026/04/05,12:00:10,18.33,17.97,17.89,17.81,17.76,43.312,13.083",
"2026/04/05,13:00:08,18.41,18.05,17.89,17.70,17.57,41.160,13.083",
"2026/04/05,14:00:09,18.60,18.18,17.99,17.70,17.57,40.084,13.255",
"2026/04/05,15:00:08,18.54,18.16,17.99,17.79,17.57,38.470,13.106",
"2026/04/05,16:00:08,18.41,18.24,17.99,17.64,17.57,36.318,13.244",
"2026/04/05,17:00:08,18.47,18.16,17.99,17.76,17.57,33.628,13.036",
"2026/04/05,18:00:09,18.75,18.03,17.99,17.70,17.64,30.938,13.290",
"2026/04/05,19:00:09,18.60,18.09,17.97,17.72,17.64,28.248,12.183",
"2026/04/05,20:00:09,18.60,18.03,17.95,17.70,17.64,25.558,12.229",
"2026/04/05,21:00:08,18.35,18.03,17.99,17.68,17.64,24.482,12.206",
"2026/04/05,22:00:08,18.28,18.03,17.93,17.66,17.51,23.406,12.195",
"2026/04/05,23:00:09,18.28,18.03,17.93,17.68,17.55,22.868,12.160",
"2026/04/06,00:00:10,18.22,18.05,17.99,17.70,17.57,22.330,12.148",
"2026/04/06,01:00:09,18.18,18.03,17.93,17.70,17.64,22.868,12.137",
"2026/04/06,02:00:08,18.18,18.01,17.93,17.70,17.64,21.254,12.079",
"2026/04/06,03:00:08,17.97,18.01,17.87,17.76,17.64,20.716,12.091",
"2026/04/06,04:00:10,18.03,18.05,17.91,17.76,17.51,19.640,12.068",
"2026/04/06,05:00:09,17.90,18.03,17.93,17.76,17.19,20.178,11.952",
"2026/04/06,06:00:08,17.97,18.03,17.91,17.76,17.19,19.640,12.033",
"2026/04/06,07:00:08,17.95,17.97,17.91,17.70,17.19,21.792,12.575",
"2026/04/06,08:00:08,17.97,17.97,17.87,17.70,17.24,26.096,13.486",
"2026/04/06,09:00:08,18.03,18.03,17.93,17.70,17.26,32.014,13.624",
"2026/04/06,10:00:08,18.16,18.05,17.93,17.64,17.26,35.780,13.993",
"2026/04/06,11:00:09,18.22,18.09,17.99,17.66,17.32,37.932,13.313",
"2026/04/06,12:00:08,18.33,18.09,17.99,17.49,17.34,36.856,13.336",
"2026/04/06,13:00:09,18.22,18.14,17.99,17.64,17.38,35.780,13.440",
"2026/04/06,14:00:08,18.24,18.05,17.99,17.51,17.38,33.628,13.336",
"2026/04/06,15:00:08,18.28,18.14,18.08,17.51,17.41,35.242,13.417",
"2026/04/06,16:00:09,18.35,18.20,18.06,17.57,17.38,34.704,13.152",
"2026/04/06,17:00:08,18.47,18.22,18.04,17.57,17.34,31.476,13.544",
"2026/04/06,18:00:09,18.47,18.12,18.01,17.45,17.38,29.862,12.875",
"2026/04/06,19:00:08,18.41,18.12,17.99,17.45,17.38,27.710,12.241",
"2026/04/06,20:00:08,18.28,18.12,17.89,17.49,17.32,27.172,12.102",
"2026/04/06,21:00:08,18.28,18.09,17.89,17.51,17.38,26.096,12.206",
"2026/04/06,22:00:08,18.41,18.09,17.93,17.53,17.38,26.096,12.195",
"2026/04/06,23:00:07,18.33,18.03,17.74,17.51,17.45,25.558,12.183",
"2026/04/07,00:00:14,18.22,18.12,17.80,17.57,17.45,26.096,12.172",
"2026/04/07,01:00:10,18.22,18.09,17.87,17.57,17.34,25.020,12.160",
"2026/04/07,02:00:09,18.24,18.09,17.93,17.57,17.32,25.558,12.160",
"2026/04/07,03:00:08,18.14,18.09,17.85,17.51,17.32,26.096,12.125",
"2026/04/07,04:00:07,18.16,18.14,17.91,17.53,17.32,25.558,12.148",
"2026/04/07,05:00:08,18.12,18.07,17.93,17.55,17.38,25.558,12.091",
"2026/04/07,06:00:08,18.09,18.09,17.99,17.64,17.38,25.020,12.022",
"2026/04/07,07:00:08,18.09,18.09,17.99,17.51,17.32,25.558,12.068",
"2026/04/07,08:00:09,18.03,18.09,18.06,17.51,17.30,23.944,12.264",
"2026/04/07,09:00:08,18.09,18.03,17.74,17.47,17.28,23.944,12.656",
"2026/04/07,10:00:08,18.12,17.97,17.70,17.43,17.30,25.020,13.175",
"2026/04/07,11:00:09,18.09,17.93,17.72,17.38,17.30,26.096,13.751",
"2026/04/07,12:00:08,18.16,17.97,17.72,17.36,17.32,33.628,13.382",
"2026/04/07,13:00:09,18.28,17.97,17.80,17.38,17.32,35.780,13.163",
"2026/04/07,14:00:08,18.35,17.97,17.78,17.38,17.36,36.318,13.198",
"2026/04/07,15:00:08,18.41,18.03,17.80,17.38,17.32,35.780,13.255",
"2026/04/07,16:00:08,18.41,18.03,17.74,17.51,17.38,33.628,13.405",
"2026/04/07,17:00:07,18.28,18.16,17.68,17.53,17.41,30.400,13.152",
"2026/04/07,18:00:10,18.16,17.90,17.68,17.57,17.45,28.248,13.094",
"2026/04/07,19:00:08,18.09,17.97,17.74,17.60,17.47,24.482,12.160",
"2026/04/07,20:00:08,18.03,17.84,17.61,17.45,17.41,22.868,12.206",
"2026/04/07,21:00:08,17.90,17.78,17.61,17.41,17.38,20.716,12.172",
"2026/04/07,22:00:08,17.84,17.78,17.59,17.38,17.36,20.716,12.148",
"2026/04/07,23:00:08,17.82,17.71,17.55,17.43,17.38,19.640,12.114",
"2026/04/08,00:00:13,17.78,17.71,17.57,17.43,17.38,19.640,12.091",
"2026/04/08,01:00:09,17.71,17.69,17.61,17.41,17.36,18.564,12.091",
"2026/04/08,02:00:07,17.65,17.65,17.64,17.38,17.38,16.412,12.079",
"2026/04/08,03:00:09,17.59,17.65,17.61,17.41,17.38,16.950,12.056",
"2026/04/08,04:00:08,17.57,17.59,17.61,17.38,17.38,16.412,12.033",
"2026/04/08,05:00:08,17.59,17.63,17.61,17.51,17.38,15.874,12.033",
"2026/04/08,06:00:09,17.65,17.65,17.61,17.51,17.45,15.336,12.010",
"2026/04/08,07:00:08,17.71,17.71,17.64,17.51,17.45,20.716,12.921",
"2026/04/08,08:00:08,17.76,17.74,17.64,17.49,17.49,27.172,14.166",
"2026/04/08,09:00:09,17.84,17.80,17.61,17.51,17.51,33.628,14.109",
"2026/04/08,10:00:10,17.90,17.84,17.55,17.45,17.38,36.856,13.209",
"2026/04/08,11:00:08,18.01,17.90,17.61,17.45,17.24,37.932,13.221",
"2026/04/08,12:00:08,18.09,17.82,17.61,17.38,17.19,37.394,13.163",
"2026/04/08,13:00:09,18.07,17.84,17.76,17.38,17.19,36.856,13.175",
"2026/04/08,14:00:07,17.97,17.90,17.68,17.38,17.19,35.780,13.302",
"2026/04/08,15:00:08,18.09,17.97,17.74,17.38,17.19,34.166,13.279",
"2026/04/08,16:00:09,18.20,17.97,17.53,17.19,17.19,32.014,13.405",
"2026/04/08,17:00:07,18.22,17.95,17.53,17.17,17.19,30.400,13.175",
"2026/04/08,18:00:08,18.18,17.84,17.49,17.17,17.19,29.324,12.967",
"2026/04/08,19:00:08,18.03,17.71,17.49,17.13,17.17,25.558,12.160",
"2026/04/08,20:00:07,18.03,17.71,17.49,17.19,17.13,22.868,12.206",
"2026/04/08,21:00:08,17.97,17.78,17.49,17.19,17.13,21.792,12.183",
"2026/04/08,22:00:08,17.90,17.65,17.45,17.19,17.13,20.716,12.160",
"2026/04/08,23:00:08,17.84,17.76,17.45,17.19,17.13,20.716,12.125",
"2026/04/09,00:00:12,17.71,17.74,17.49,17.26,17.22,20.716,12.114",
"2026/04/09,01:00:09,17.71,17.71,17.49,17.28,17.19,20.716,12.102",
"2026/04/09,02:00:11,17.71,17.65,17.49,17.32,17.28,20.716,12.102",
"2026/04/09,03:00:08,17.65,17.65,17.55,17.32,17.32,20.716,12.091",
"2026/04/09,04:00:09,17.59,17.59,17.57,17.45,17.38,21.792,12.056",
"2026/04/09,05:00:08,17.59,17.59,17.61,17.41,17.38,21.792,12.045",
"2026/04/09,06:00:09,17.57,17.59,17.61,17.43,17.38,22.330,12.125",
"2026/04/09,07:00:08,17.52,17.59,17.55,17.51,17.45,22.868,12.517",
"2026/04/09,08:00:09,17.52,17.57,17.55,17.53,17.45,23.944,12.621",
"2026/04/09,09:00:09,17.52,17.55,17.55,17.51,17.51,24.482,12.944",
"2026/04/09,10:00:07,17.52,17.55,17.55,17.51,17.45,25.558,13.428",
"2026/04/09,11:00:09,17.52,17.55,17.55,17.51,17.32,25.558,13.452",
"2026/04/09,12:00:11,17.52,17.55,17.55,17.51,17.15,26.096,13.255",
"2026/04/09,13:00:09,17.55,17.57,17.55,17.51,17.19,26.634,13.359",
"2026/04/09,14:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.325",
"2026/04/09,15:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.440",
"2026/04/09,16:00:08,17.52,17.59,17.55,17.51,17.19,26.096,13.405",
"2026/04/09,17:00:10,17.52,17.52,17.55,17.51,17.19,24.482,12.840",
"2026/04/09,18:00:09,17.55,17.52,17.53,17.47,17.19,24.482,12.160",
"2026/04/09,19:00:08,17.52,17.55,17.51,17.51,17.15,23.406,12.137",
"2026/04/09,20:00:09,17.52,17.52,17.55,17.51,17.13,24.482,12.206",
"2026/04/09,21:00:08,17.52,17.52,17.49,17.49,17.13,24.482,12.229",
"2026/04/09,22:00:08,17.52,17.52,17.49,17.49,17.13,25.020,12.172",
"2026/04/09,23:00:08,17.52,17.52,17.49,17.51,17.13,25.020,12.195",
"2026/04/10,00:00:09,17.52,17.52,17.51,17.49,17.13,25.558,12.160",
"2026/04/10,01:00:08,17.52,17.52,17.55,17.47,17.13,26.096,12.160",
"2026/04/10,02:00:08,17.52,17.55,17.53,17.51,17.15,25.558,12.102",
"2026/04/10,03:00:08,17.52,17.52,17.51,17.51,17.19,27.172,12.102",
"2026/04/10,04:00:07,17.52,17.52,17.55,17.51,17.19,27.172,12.091",
"2026/04/10,05:00:08,17.59,17.59,17.53,17.41,17.19,27.710,12.091",
"2026/04/10,06:00:08,17.55,17.57,17.49,17.45,17.19,27.172,12.079",
"2026/04/10,07:00:09,17.59,17.52,17.49,17.45,17.19,27.710,12.056",
"2026/04/10,08:00:08,17.59,17.52,17.49,17.45,17.19,27.710,12.033",
"2026/04/10,09:00:09,17.57,17.52,17.55,17.45,17.26,27.710,12.045",
"2026/04/10,10:00:08,17.52,17.52,17.51,17.47,17.22,28.248,12.102",
"2026/04/10,11:00:09,17.52,17.52,17.51,17.49,17.22,28.786,12.321",
"2026/04/10,12:00:08,17.57,17.57,17.51,17.38,17.19,29.324,12.414",
"2026/04/10,13:00:08,17.59,17.59,17.55,17.36,17.19,29.324,12.564",
"2026/04/10,14:00:07,17.59,17.57,17.51,17.21,17.19,29.862,12.702",
"2026/04/10,15:00:09,17.57,17.57,17.53,17.19,17.19,30.400,12.725",
"2026/04/10,16:00:08,17.59,17.57,17.49,17.21,17.19,31.476,13.671",
"2026/04/10,17:00:08,17.59,17.52,17.49,17.19,17.13,34.166,13.244",
"2026/04/10,18:00:07,17.55,17.52,17.43,17.19,17.19,32.014,13.106",
"2026/04/10,19:00:08,17.80,17.59,17.49,17.21,17.19,29.862,12.241",
"2026/04/10,20:00:08,17.78,17.65,17.49,17.19,17.22,29.324,12.206",
"2026/04/10,21:00:10,17.78,17.61,17.55,17.26,17.26,28.248,12.229",
"2026/04/10,22:00:08,17.71,17.61,17.61,17.30,17.26,27.172,12.183",
"2026/04/10,23:00:09,17.71,17.61,17.57,17.38,17.32,26.096,12.195",
"2026/04/11,00:00:15,17.71,17.65,17.57,17.45,17.32,25.020,12.160",
"2026/04/11,01:00:08,17.71,17.65,17.57,17.43,17.38,25.020,12.148",
"2026/04/11,02:00:07,17.71,17.65,17.59,17.38,17.32,23.944,12.148",
"2026/04/11,03:00:08,17.52,17.59,17.55,17.45,17.32,23.944,12.102",
"2026/04/11,04:00:08,17.48,17.57,17.55,17.41,17.34,23.944,12.137",
"2026/04/11,05:00:08,17.46,17.52,17.55,17.38,17.36,23.944,12.091",
"2026/04/11,06:00:09,17.46,17.52,17.51,17.43,17.36,23.944,12.114",
"2026/04/11,07:00:09,17.40,17.52,17.53,17.38,17.38,28.248,13.002",
"2026/04/11,08:00:08,17.52,17.52,17.53,17.38,17.36,32.014,14.097",
"2026/04/11,09:00:10,17.59,17.59,17.49,17.32,17.38,36.856,13.959",
"2026/04/11,10:00:08,17.61,17.59,17.55,17.34,17.36,40.084,13.221",
"2026/04/11,11:00:10,17.71,17.63,17.47,17.38,17.38,40.084,13.048",
"2026/04/11,12:00:07,17.71,17.65,17.45,17.38,17.32,41.160,13.152",
"2026/04/11,13:00:08,18.01,17.65,17.49,17.36,17.34,41.160,13.083",
"2026/04/11,14:00:08,18.24,17.65,17.51,17.38,17.36,40.084,13.163",
"2026/04/11,15:00:09,19.04,17.71,17.55,17.38,17.38,40.084,13.048",
"2026/04/11,16:00:08,18.22,17.61,17.49,17.38,17.38,38.470,12.921",
"2026/04/11,17:00:11,18.54,17.59,17.49,17.38,17.38,35.242,13.106",
"2026/04/11,18:00:08,18.28,17.57,17.43,17.41,17.38,32.552,12.990",
"2026/04/11,19:00:08,18.09,17.52,17.49,17.38,17.38,29.324,12.172",
"2026/04/11,20:00:08,17.97,17.59,17.49,17.36,17.11,27.710,12.195",
"2026/04/11,21:00:09,17.90,17.61,17.49,17.38,17.07,27.172,12.218",
"2026/04/11,22:00:08,17.78,17.46,17.49,17.38,17.07,27.172,12.206",
"2026/04/11,23:00:09,17.71,17.50,17.49,17.38,17.07,26.096,12.172",
"2026/04/12,00:00:08,17.65,17.52,17.53,17.41,17.07,25.020,12.206",
"2026/04/12,00:30:08,17.59,17.57,17.43,17.38,17.13,25.020,12.195",
"2026/04/12,01:00:07,17.59,17.59,17.45,17.38,17.13,25.020,12.137",
"2026/04/12,01:30:09,17.59,17.57,17.45,17.32,17.19,25.020,12.148",
"2026/04/12,02:00:08,17.59,17.59,17.47,17.38,17.24,25.020,12.114",
"2026/04/12,02:30:07,17.59,17.59,17.43,17.38,17.26,23.944,12.137",
"2026/04/12,03:00:08,17.57,17.59,17.49,17.38,17.32,23.944,12.102",
"2026/04/12,03:30:10,17.65,17.59,17.43,17.38,17.32,23.944,12.102",
"2026/04/12,04:00:09,17.65,17.57,17.43,17.38,17.32,23.406,12.079",
"2026/04/12,04:30:09,17.65,17.52,17.43,17.36,17.32,23.406,12.079",
"2026/04/12,05:00:08,17.65,17.52,17.49,17.32,17.32,22.868,12.079",
"2026/04/12,05:30:09,17.65,17.59,17.47,17.32,17.28,23.944,12.079",
"2026/04/12,06:00:08,17.61,17.52,17.49,17.32,17.13,23.944,12.056",
"2026/04/12,06:30:08,17.59,17.52,17.49,17.32,17.09,24.482,12.333",
"2026/04/12,07:00:08,17.59,17.52,17.53,17.32,17.07,24.482,12.725",
"2026/04/12,07:30:07,17.59,17.55,17.55,17.30,17.07,26.634,13.302",
"2026/04/12,08:00:20,17.65,17.59,17.49,17.32,17.07,30.938,14.190",
"2026/04/12,08:30:08,17.69,17.59,17.53,17.32,17.07,32.014,13.786",
"2026/04/12,09:00:09,17.76,17.59,17.55,17.32,17.07,35.780,13.751",
"2026/04/12,09:30:08,17.78,17.61,17.61,17.26,17.05,37.932,13.232",
"2026/04/12,10:00:08,17.84,17.63,17.55,17.19,17.07,39.008,13.267",
"2026/04/12,10:30:09,17.93,17.71,17.55,17.24,17.07,41.160,13.129",
"2026/04/12,11:00:08,17.84,17.69,17.55,17.21,17.07,41.698,12.852",
"2026/04/12,11:30:08,18.09,17.71,17.61,17.24,17.07,42.236,13.140",
"2026/04/12,12:00:07,18.03,17.71,17.61,17.21,17.07,41.160,12.783",
"2026/04/12,12:30:08,18.03,17.71,17.59,17.24,17.07,41.160,13.094",
"2026/04/12,13:00:08,18.16,17.74,17.59,17.21,17.07,41.160,13.106",
"2026/04/12,13:30:08,18.09,17.71,17.55,17.26,17.09,40.084,13.244",
"2026/04/12,14:00:08,18.09,17.78,17.55,17.19,17.11,38.470,13.325",
"2026/04/12,14:30:08,18.12,17.80,17.57,17.19,17.13,37.394,13.302",
"2026/04/12,15:00:09,18.28,17.84,17.61,17.21,17.13,37.932,13.302",
"2026/04/12,15:30:09,18.22,17.80,17.57,17.19,17.13,37.394,13.094",
"2026/04/12,16:00:08,18.37,17.76,17.55,17.19,17.13,34.166,13.094",
"2026/04/12,16:30:09,18.35,17.84,17.57,17.19,17.15,33.628,13.152",
"2026/04/12,17:00:08,18.45,17.84,17.55,17.21,17.17,31.476,13.025",
"2026/04/12,17:30:08,18.45,17.78,17.51,17.19,17.15,30.938,12.979",
"2026/04/12,18:00:08,18.54,17.78,17.55,17.19,17.17,29.862,12.921",
"2026/04/12,18:30:08,18.37,17.84,17.57,17.17,17.17,28.786,12.333",
"2026/04/12,19:00:08,18.41,17.74,17.61,17.19,17.19,27.710,12.195",
"2026/04/12,19:30:08,18.54,17.74,17.57,17.17,17.19,27.172,12.160",
"2026/04/12,20:00:07,18.54,17.78,17.53,17.19,17.19,26.096,12.172",
"2026/04/12,20:30:09,18.47,17.78,17.51,17.19,17.19,27.172,12.218",
"2026/04/12,21:00:09,18.41,17.78,17.49,17.21,17.19,26.634,12.195",
"2026/04/12,21:30:08,18.35,17.78,17.49,17.26,17.19,26.096,12.183",
"2026/04/12,22:00:08,18.09,17.78,17.51,17.26,17.19,26.096,12.195",
"2026/04/12,22:30:09,18.05,17.78,17.49,17.26,17.22,26.096,12.172",
"2026/04/12,23:00:12,17.99,17.78,17.55,17.32,17.26,26.096,12.183",
"2026/04/12,23:30:08,17.97,17.80,17.68,17.32,17.24,25.558,12.172",
"2026/04/13,00:00:22,17.99,17.82,17.53,17.32,17.26,26.634,12.148",
"2026/04/13,00:30:09,18.03,17.84,17.53,17.32,17.26,26.096,12.160",
"2026/04/13,01:00:08,18.03,17.86,17.57,17.32,17.26,26.096,12.148",
"2026/04/13,01:30:21,18.05,17.88,17.68,17.38,17.32,26.096,12.137",
"2026/04/13,02:00:08,18.22,17.90,17.72,17.38,17.34,26.096,12.148",
"2026/04/13,02:30:07,18.28,17.90,17.61,17.38,17.38,25.558,12.125",
"2026/04/13,03:00:07,18.35,17.84,17.55,17.36,17.30,25.558,12.114",
"2026/04/13,03:30:07,18.35,17.84,17.61,17.38,17.32,25.020,12.148",
"2026/04/13,04:00:08,18.31,17.78,17.55,17.38,17.30,25.558,12.102",
"2026/04/13,04:30:22,18.28,17.97,17.49,17.38,17.28,25.020,12.079",
"2026/04/13,05:00:08,18.22,17.95,17.53,17.38,17.28,24.482,12.079",
"2026/04/13,05:30:07,18.22,18.07,17.55,17.34,17.26,23.944,12.056",
"2026/04/13,06:00:08,18.22,18.09,17.53,17.32,17.26,24.482,12.045",
"2026/04/13,06:30:08,18.20,18.12,17.55,17.32,17.26,23.944,12.172",
"2026/04/13,07:00:08,18.16,18.12,17.61,17.32,17.26,23.944,12.252",
"2026/04/13,07:30:09,18.16,18.09,17.61,17.32,17.26,24.482,12.737",
"2026/04/13,08:00:08,18.16,18.03,17.66,17.32,17.19,26.096,12.886",
"2026/04/13,08:30:08,18.16,18.09,17.68,17.34,17.19,27.172,13.163",
"2026/04/13,09:00:08,18.16,18.09,17.68,17.34,17.19,29.324,14.316",
"2026/04/13,09:30:08,18.16,18.03,17.70,17.32,17.17,32.014,13.751",
"2026/04/13,10:00:08,18.18,18.09,17.74,17.38,17.19,33.090,14.005",
"2026/04/13,10:30:12,18.22,18.16,17.68,17.38,17.19,36.318,13.913",
"2026/04/13,11:00:08,18.28,18.09,17.61,17.38,17.19,36.856,13.255",
"2026/04/13,11:30:09,18.35,18.12,17.68,17.38,17.19,34.704,13.405",
"2026/04/13,12:00:08,18.41,18.05,17.70,17.38,17.24,34.704,13.417",
"2026/04/13,12:30:08,18.35,17.97,17.68,17.36,17.22,34.704,13.394",
"2026/04/13,13:00:09,18.41,17.97,17.68,17.32,17.26,35.780,13.325",
"2026/04/13,13:30:10,18.41,18.03,17.68,17.32,17.26,34.704,13.417",
"2026/04/13,14:00:09,18.41,18.03,17.72,17.32,17.26,34.704,13.417",
"2026/04/13,14:30:08,18.43,18.03,17.61,17.36,17.30,33.628,13.394",
"2026/04/13,15:00:09,18.37,17.97,17.64,17.36,17.32,33.628,13.279",
"2026/04/13,15:30:08,18.28,17.90,17.61,17.34,17.32,32.552,13.232",
"2026/04/13,16:00:08,18.35,17.86,17.59,17.32,17.32,31.476,13.244",
"2026/04/13,16:30:08,18.28,17.90,17.61,17.32,17.32,31.476,13.129",
"2026/04/13,17:00:08,18.28,17.84,17.57,17.32,17.30,30.400,13.071",
"2026/04/13,17:30:08,18.28,17.84,17.61,17.32,17.30,29.862,13.313",
"2026/04/13,18:00:07,18.26,17.84,17.55,17.32,17.28,29.324,13.209",
"2026/04/13,18:30:08,18.16,17.80,17.61,17.32,17.28,28.248,12.910",
"2026/04/13,19:00:09,18.28,17.78,17.55,17.32,17.28,27.710,12.241",
"2026/04/13,19:30:08,18.39,17.78,17.55,17.32,17.32,26.634,12.229",
"2026/04/13,20:00:07,18.43,17.71,17.49,17.32,17.28,26.634,12.218",
"2026/04/13,20:30:08,18.41,17.71,17.49,17.32,17.32,26.096,12.183",
"2026/04/13,21:00:10,18.33,17.78,17.55,17.38,17.34,26.096,12.206",
"2026/04/13,21:30:20,18.35,17.78,17.55,17.38,17.32,25.558,12.183",
"2026/04/13,22:00:09,18.35,17.82,17.55,17.38,17.32,26.096,12.183",
"2026/04/13,22:30:08,18.35,18.09,17.68,17.45,17.32,25.558,12.183",
"2026/04/13,23:00:08,18.28,17.84,17.61,17.41,17.32,25.558,12.172",
"2026/04/13,23:30:08,18.09,17.84,17.61,17.38,17.32,25.020,12.195",
"2026/04/14,00:00:12,18.24,17.84,17.61,17.38,17.32,25.020,12.172",
"2026/04/14,00:30:08,18.16,17.90,17.61,17.45,17.34,25.020,12.172",
"2026/04/14,01:00:08,18.22,18.03,17.68,17.45,17.38,25.020,12.160",
"2026/04/14,01:30:07,18.28,17.97,17.61,17.45,17.38,25.020,12.137",
"2026/04/14,02:00:08,18.28,17.97,17.68,17.45,17.41,23.944,12.137",
"2026/04/14,02:30:08,18.22,17.90,17.61,17.49,17.45,23.944,12.125",
"2026/04/14,03:00:08,18.09,17.78,17.61,17.49,17.38,23.944,12.137",
"2026/04/14,03:30:08,18.03,17.78,17.61,17.45,17.38,23.944,12.114",
"2026/04/14,04:00:09,18.09,17.84,17.68,17.45,17.38,25.020,12.091",
"2026/04/14,04:30:09,18.05,17.86,17.61,17.45,17.38,25.020,12.102",
"2026/04/14,05:00:08,18.05,17.82,17.61,17.38,17.38,25.020,12.079",
"2026/04/14,05:30:08,18.09,17.90,17.61,17.41,17.32,25.020,12.079",
"2026/04/14,06:00:09,18.09,17.90,17.66,17.38,17.26,25.558,12.079",
"2026/04/14,06:30:07,18.16,17.88,17.68,17.38,17.26,25.558,12.195",
"2026/04/14,07:00:09,18.09,17.86,17.61,17.38,17.26,26.096,12.621",
"2026/04/14,07:30:08,18.09,17.90,17.55,17.34,17.26,27.172,12.656",
"2026/04/14,08:00:08,18.16,18.16,17.61,17.34,17.26,27.172,12.886",
"2026/04/14,08:30:08,18.16,18.16,17.55,17.34,17.26,28.248,13.013",
"2026/04/14,09:00:08,18.16,18.18,17.57,17.34,17.26,28.248,13.279",
"2026/04/14,09:30:07,18.16,18.14,17.68,17.38,17.26,29.324,13.728",
"2026/04/14,10:00:09,18.16,18.09,17.70,17.38,17.26,30.400,13.694",
"2026/04/14,10:30:10,18.16,18.12,17.80,17.38,17.26,32.552,13.648",
"2026/04/14,11:00:09,18.28,18.16,17.80,17.41,17.26,32.552,13.728",
"2026/04/14,11:30:08,18.41,18.22,17.74,17.38,17.28,34.704,13.947",
"2026/04/14,12:00:08,18.37,18.20,17.74,17.38,17.28,35.780,13.486",
"2026/04/14,12:30:09,18.41,18.22,17.74,17.32,17.32,33.628,12.979",
"2026/04/14,13:00:07,18.41,18.28,17.74,17.38,17.32,33.628,13.671",
"2026/04/14,13:30:08,18.41,18.28,17.68,17.38,17.32,33.628,13.590",
"2026/04/14,14:00:07,18.39,18.31,17.68,17.38,17.32,33.628,13.613",
"2026/04/14,14:30:08,18.35,18.28,17.74,17.38,17.32,32.552,13.682",
"2026/04/14,15:00:07,18.50,18.28,17.68,17.34,17.32,34.166,13.844",
"2026/04/14,15:30:09,18.45,18.35,17.68,17.38,17.32,34.166,13.359",
"2026/04/14,16:00:08,18.41,18.35,17.64,17.32,17.34,31.476,13.013",
"2026/04/14,16:30:08,18.39,18.41,17.68,17.32,17.32,30.400,13.244",
"2026/04/14,17:00:10,18.35,18.35,17.68,17.36,17.32,29.324,13.175",
"2026/04/14,17:30:08,18.35,18.35,17.61,17.32,17.34,28.248,12.956",
"2026/04/14,18:00:09,18.35,18.35,17.61,17.36,17.32,27.710,12.483",
"2026/04/14,18:30:09,18.28,18.35,17.61,17.38,17.34,27.172,12.172",
"2026/04/14,19:00:07,18.28,18.33,17.61,17.38,17.32,27.172,12.218",
"2026/04/14,19:30:09,18.28,18.31,17.64,17.38,17.32,26.634,12.218",
"2026/04/14,20:00:09,18.28,18.28,17.64,17.38,17.30,26.096,12.206",
"2026/04/14,20:30:08,18.28,18.28,17.61,17.38,17.32,25.558,12.195",
];
a[13] = [
"2026/02/13,00:00:20,13.15,13.39,13.21,13.24,13.29,13.28,16.412,11.744",
"2026/02/13,01:00:20,13.15,13.37,13.19,13.28,13.31,13.30,15.874,11.688",
"2026/02/13,02:00:19,13.15,13.35,13.15,13.21,13.29,13.26,14.798,11.752",
"2026/02/13,03:00:19,13.15,13.35,13.17,13.21,13.31,13.28,14.260,11.696",
"2026/02/13,04:00:20,13.13,13.35,13.15,13.21,13.26,13.28,14.260,11.752",
"2026/02/13,05:00:20,13.09,13.35,13.15,13.21,13.26,13.28,14.260,11.656",
"2026/02/13,06:00:22,13.11,13.35,13.15,13.21,13.24,13.28,14.260,11.688",
"2026/02/13,07:00:22,13.09,13.35,13.15,13.21,13.29,13.28,14.260,11.560",
"2026/02/13,08:00:20,13.13,13.35,13.15,13.21,13.24,13.26,17.488,12.568",
"2026/02/13,09:00:20,13.15,13.35,13.15,13.21,13.24,13.26,25.020,13.984",
"2026/02/13,10:00:22,13.21,13.35,13.15,13.21,13.26,13.26,29.324,13.888",
"2026/02/13,11:00:23,13.34,13.39,13.19,13.21,13.24,13.26,31.476,13.960",
"2026/02/13,12:00:22,13.30,13.41,13.17,13.21,13.26,13.26,31.476,13.256",
"2026/02/13,13:00:21,13.34,13.41,13.19,13.21,13.24,13.26,31.476,13.256",
"2026/02/13,14:00:23,13.42,13.41,13.19,13.21,13.24,13.19,31.476,13.184",
"2026/02/13,15:00:19,13.42,13.41,13.15,13.21,13.24,13.19,32.014,13.104",
"2026/02/13,16:00:20,13.46,13.41,13.19,13.19,13.24,13.19,31.476,12.960",
"2026/02/13,17:00:23,13.38,13.41,13.15,13.21,13.24,13.19,30.400,12.936",
"2026/02/13,18:00:21,13.30,13.43,13.15,13.17,13.24,13.19,25.020,11.920",
"2026/02/13,19:00:21,13.21,13.35,13.15,13.19,13.24,13.19,21.792,11.888",
"2026/02/13,20:00:23,13.15,13.35,13.15,13.17,13.20,13.17,18.564,11.888",
"2026/02/13,21:00:20,13.09,13.35,13.15,13.17,13.22,13.19,17.488,11.888",
"2026/02/13,22:00:22,13.09,13.33,13.15,13.19,13.20,13.19,17.488,11.848",
"2026/02/13,23:00:21,13.09,13.28,13.13,13.17,13.18,13.19,16.950,11.744",
"2026/02/14,00:00:24,13.09,13.28,13.09,13.19,13.22,13.19,16.950,11.752",
"2026/02/14,01:00:22,13.09,13.28,13.11,13.19,13.24,13.26,16.412,11.736",
"2026/02/14,02:00:21,13.09,13.28,13.09,13.15,13.20,13.19,16.412,11.784",
"2026/02/14,03:00:21,13.09,13.28,13.09,13.15,13.24,13.22,16.412,11.792",
"2026/02/14,04:00:20,13.09,13.28,13.09,13.15,13.24,13.22,15.874,11.672",
"2026/02/14,05:00:21,13.09,13.28,13.09,13.15,13.24,13.22,15.874,11.656",
"2026/02/14,06:00:23,13.06,13.28,13.11,13.15,13.20,13.22,15.336,11.608",
"2026/02/14,07:00:21,13.09,13.28,13.09,13.17,13.22,13.24,14.798,11.528",
"2026/02/14,08:00:20,13.09,13.28,13.11,13.15,13.22,13.22,18.564,12.456",
"2026/02/14,09:00:21,13.09,13.28,13.09,13.17,13.29,13.19,23.944,14.056",
"2026/02/14,10:00:20,13.13,13.28,13.11,13.17,13.20,13.26,28.786,14.024",
"2026/02/14,11:00:21,13.28,13.35,13.13,13.19,13.22,13.24,33.090,14.056",
"2026/02/14,12:00:21,13.30,13.37,13.15,13.19,13.22,13.24,31.476,13.248",
"2026/02/14,13:00:21,13.23,13.37,13.15,13.15,13.22,13.19,28.786,12.568",
"2026/02/14,14:00:20,13.17,13.35,13.15,13.17,13.20,13.17,27.172,13.176",
"2026/02/14,15:00:24,13.15,13.35,13.15,13.15,13.18,13.19,26.096,13.200",
"2026/02/14,16:00:23,13.17,13.35,13.09,13.15,13.20,13.19,25.558,12.616",
"2026/02/14,17:00:21,13.15,13.35,13.09,13.15,13.20,13.17,23.944,12.616",
"2026/02/14,18:00:21,13.21,13.35,13.09,13.17,13.18,13.19,22.868,11.840",
"2026/02/14,19:00:23,13.23,13.47,13.21,13.15,13.26,13.19,21.792,11.848",
"2026/02/14,20:00:21,13.34,13.47,13.21,13.15,13.18,13.19,20.716,11.848",
"2026/02/14,21:00:21,13.34,13.49,13.21,13.15,13.18,13.15,20.178,11.840",
"2026/02/14,22:00:20,13.28,13.43,13.15,13.13,13.18,13.15,19.640,11.816",
"2026/02/14,23:00:20,13.28,13.41,13.15,13.15,13.18,13.13,19.640,11.752",
"2026/02/15,00:00:25,13.28,13.41,13.15,13.15,13.18,13.13,21.792,11.752",
"2026/02/15,01:00:22,13.21,13.41,13.15,13.15,13.18,13.15,20.716,11.720",
"2026/02/15,02:00:21,13.25,13.45,13.15,13.21,13.20,13.17,20.716,11.824",
"2026/02/15,03:00:24,13.28,13.47,13.21,13.21,13.18,13.19,20.716,11.688",
"2026/02/15,04:00:21,13.28,13.52,13.21,13.24,13.24,13.19,20.716,11.672",
"2026/02/15,05:00:20,13.28,13.47,13.21,13.21,13.24,13.19,21.254,11.656",
"2026/02/15,06:00:19,13.28,13.41,13.19,13.21,13.24,13.17,20.716,11.616",
"2026/02/15,07:00:22,13.28,13.49,13.28,13.26,13.24,13.17,20.716,11.648",
"2026/02/15,08:00:20,13.28,13.47,13.34,13.21,13.20,13.19,20.716,11.656",
"2026/02/15,09:00:21,13.28,13.47,13.32,13.21,13.24,13.17,21.254,11.776",
"2026/02/15,10:00:22,13.28,13.52,13.34,13.21,13.18,13.19,21.792,11.984",
"2026/02/15,11:00:20,13.28,13.47,13.21,13.21,13.18,13.19,22.330,11.968",
"2026/02/15,12:00:22,13.28,13.47,13.21,13.21,13.20,13.19,22.868,12.488",
"2026/02/15,13:00:20,13.34,13.47,13.21,13.21,13.18,13.19,27.172,13.032",
"2026/02/15,14:00:20,13.40,13.49,13.21,13.24,13.24,13.17,32.014,13.792",
"2026/02/15,15:00:20,13.46,13.49,13.28,13.26,13.26,13.19,33.090,13.712",
"2026/02/15,16:00:21,13.49,13.54,13.28,13.24,13.26,13.26,34.166,12.936",
"2026/02/15,17:00:19,13.44,13.47,13.28,13.28,13.24,13.19,34.166,13.032",
"2026/02/15,18:00:22,13.34,13.47,13.28,13.28,13.26,13.19,29.324,12.000",
"2026/02/15,19:00:21,13.28,13.54,13.28,13.28,13.31,13.19,22.868,11.848",
"2026/02/15,20:00:22,13.23,13.54,13.28,13.28,13.31,13.19,21.792,11.856",
"2026/02/15,21:00:22,13.34,13.54,13.34,13.28,13.31,13.19,20.716,11.768",
"2026/02/15,22:00:21,13.34,13.54,13.34,13.28,13.31,13.19,19.640,11.752",
"2026/02/15,23:00:20,13.34,13.54,13.28,13.28,13.31,13.22,19.640,11.776",
"2026/02/16,00:00:20,13.36,13.54,13.24,13.28,13.31,13.19,19.102,11.752",
"2026/02/16,01:00:21,13.30,13.52,13.26,13.28,13.26,13.15,18.564,11.720",
"2026/02/16,02:00:22,13.28,13.49,13.28,13.28,13.29,13.17,18.564,11.736",
"2026/02/16,03:00:21,13.28,13.47,13.28,13.28,13.31,13.15,18.564,11.656",
"2026/02/16,04:00:21,13.25,13.47,13.34,13.34,13.31,13.19,19.102,11.752",
"2026/02/16,05:00:20,13.23,13.47,13.34,13.28,13.26,13.22,18.564,11.624",
"2026/02/16,06:00:21,13.21,13.47,13.34,13.28,13.26,13.19,18.026,11.584",
"2026/02/16,07:00:20,13.23,13.47,13.34,13.28,13.24,13.24,18.564,11.616",
"2026/02/16,08:00:20,13.21,13.47,13.32,13.34,13.24,13.19,20.716,12.232",
"2026/02/16,09:00:21,13.28,13.47,13.28,13.40,13.26,13.24,26.634,12.960",
"2026/02/16,10:00:19,13.28,13.47,13.30,13.40,13.31,13.26,29.324,14.032",
"2026/02/16,11:00:21,13.38,13.47,13.30,13.36,13.37,13.26,31.476,14.000",
"2026/02/16,12:00:20,13.46,13.47,13.28,13.34,13.31,13.19,30.938,13.024",
"2026/02/16,13:00:22,13.34,13.47,13.34,13.34,13.26,13.19,28.786,12.928",
"2026/02/16,14:00:20,13.34,13.49,13.34,13.30,13.24,13.22,26.096,13.256",
"2026/02/16,15:00:20,13.34,13.54,13.28,13.28,13.31,13.22,25.020,13.288",
"2026/02/16,16:00:21,13.34,13.54,13.34,13.28,13.31,13.24,23.944,12.776",
"2026/02/16,17:00:22,13.34,13.54,13.34,13.34,13.31,13.24,23.406,12.888",
"2026/02/16,18:00:20,,13.54,13.44,13.34,13.33,13.26,21.792,11.720",
"2026/02/16,19:00:21,13.30,13.54,13.34,13.36,13.37,13.28,20.716,11.840",
"2026/02/16,20:00:21,13.28,13.47,13.34,13.40,13.41,13.32,19.640,11.864",
"2026/02/16,21:00:20,13.28,13.49,13.34,13.40,13.41,13.32,19.640,11.792",
"2026/02/16,22:00:22,13.28,13.49,13.30,13.40,13.37,13.26,19.640,11.784",
"2026/02/16,23:00:21,13.21,13.45,13.28,13.40,13.35,13.26,19.102,11.752",
"2026/02/17,00:00:19,13.21,13.43,13.28,13.34,13.37,13.24,18.564,11.752",
"2026/02/17,01:00:21,13.21,13.41,13.26,13.34,13.37,13.26,18.564,11.736",
"2026/02/17,02:00:22,13.21,13.47,13.28,13.34,13.35,13.26,17.488,11.736",
"2026/02/17,03:00:22,13.21,13.45,13.24,13.34,13.31,13.26,16.950,11.656",
"2026/02/17,04:00:20,13.21,13.41,13.24,13.34,13.37,13.26,16.412,11.688",
"2026/02/17,05:00:21,13.23,13.47,13.28,13.32,13.33,13.26,15.874,11.600",
"2026/02/17,06:00:19,13.25,13.47,13.28,13.32,13.31,13.26,15.336,11.584",
"2026/02/17,07:00:21,13.25,13.47,13.28,13.34,13.37,13.26,15.336,11.536",
"2026/02/17,08:00:22,13.25,13.47,13.28,13.30,13.31,13.30,19.102,12.520",
"2026/02/17,09:00:19,13.21,13.43,13.26,13.30,13.37,13.32,25.020,13.680",
"2026/02/17,10:00:20,13.28,13.49,13.26,13.28,13.35,13.32,28.248,14.000",
"2026/02/17,11:00:21,13.28,13.47,13.26,13.28,13.33,13.32,28.786,14.056",
"2026/02/17,12:00:20,13.34,13.54,13.32,13.32,13.37,13.32,28.248,13.312",
"2026/02/17,13:00:20,13.36,13.54,13.28,13.34,13.37,13.32,27.172,13.424",
"2026/02/17,14:00:21,13.42,13.60,13.34,13.34,13.31,13.26,27.710,13.168",
"2026/02/17,15:00:19,13.42,13.54,13.30,13.34,13.33,13.26,27.172,13.320",
"2026/02/17,16:00:20,13.40,13.56,13.28,13.32,13.31,13.26,27.172,13.056",
"2026/02/17,17:00:20,13.34,13.54,13.34,13.34,13.31,13.32,28.248,13.208",
"2026/02/17,18:00:21,13.34,13.54,13.28,13.32,13.31,13.32,22.868,12.112",
"2026/02/17,19:00:22,13.28,13.54,13.34,13.34,13.37,13.32,19.102,11.840",
"2026/02/17,20:00:22,13.28,13.47,13.34,13.40,13.37,13.32,18.026,11.776",
"2026/02/17,21:00:32,13.28,13.47,13.28,13.36,13.43,13.32,16.950,11.792",
"2026/02/17,22:00:22,13.28,13.49,13.28,13.38,13.43,13.32,16.412,11.744",
"2026/02/17,23:00:21,13.25,13.47,13.28,13.34,13.39,13.32,15.336,11.752",
"2026/02/18,00:00:20,13.21,13.43,13.28,13.34,13.37,13.32,14.798,11.712",
"2026/02/18,01:00:21,13.21,13.41,13.26,13.28,13.37,13.32,14.798,11.808",
"2026/02/18,02:00:20,13.21,13.41,13.21,13.26,13.33,13.30,15.336,11.720",
"2026/02/18,03:00:20,13.15,13.39,13.21,13.28,13.33,13.36,14.260,11.712",
"2026/02/18,04:00:21,13.17,13.41,13.24,13.32,13.37,13.38,14.260,11.624",
"2026/02/18,05:00:21,13.19,13.41,13.21,13.30,13.37,13.38,14.260,11.616",
"2026/02/18,06:00:21,13.21,13.41,13.21,13.28,13.35,13.34,14.260,11.592",
"2026/02/18,07:00:20,13.17,13.41,13.21,13.28,13.37,13.38,14.260,11.496",
"2026/02/18,08:00:21,13.21,13.41,13.21,13.28,13.37,13.38,19.640,12.488",
"2026/02/18,09:00:22,13.15,13.41,13.21,13.28,13.35,13.34,20.716,12.352",
"2026/02/18,10:00:20,13.21,13.41,13.24,13.28,13.39,13.36,23.944,13.272",
"2026/02/18,11:00:20,13.21,13.41,13.21,13.28,13.35,13.36,26.096,13.320",
"2026/02/18,12:00:19,13.23,13.41,13.21,13.28,13.37,13.34,27.172,13.376",
"2026/02/18,13:00:21,13.28,13.41,13.21,13.28,13.31,13.32,27.172,13.384",
"2026/02/18,14:00:21,13.30,13.45,13.21,13.26,13.35,13.32,28.248,13.232",
"2026/02/18,15:00:21,13.28,13.43,13.19,13.21,13.31,13.32,29.324,13.192",
"2026/02/18,16:00:23,13.21,13.37,13.11,13.24,13.24,13.26,28.786,13.024",
"2026/02/18,17:00:24,13.15,13.35,13.15,13.21,13.26,13.19,27.172,13.128",
"2026/02/18,18:00:22,13.13,13.35,13.15,13.17,13.24,13.26,22.868,12.128",
"2026/02/18,19:00:24,13.09,13.30,13.13,13.24,13.22,13.28,20.716,11.896",
"2026/02/18,20:00:21,13.09,13.30,13.11,13.17,13.24,13.24,19.102,11.832",
"2026/02/18,21:00:24,13.04,13.28,13.11,13.17,13.26,13.26,18.564,11.808",
"2026/02/18,22:00:21,13.11,13.30,13.09,13.17,13.24,13.26,18.564,11.896",
"2026/02/18,23:00:25,13.09,13.28,13.13,13.19,13.24,13.26,17.488,11.624",
"2026/02/19,00:00:19,13.09,13.28,13.15,13.21,13.24,13.26,17.488,11.736",
"2026/02/19,01:00:20,13.09,13.33,13.15,13.19,13.24,13.28,17.488,11.752",
"2026/02/19,02:00:22,13.09,13.28,13.15,13.21,13.24,13.26,16.412,11.848",
"2026/02/19,03:00:20,13.09,13.30,13.13,13.21,13.24,13.26,15.336,11.608",
"2026/02/19,04:00:21,13.09,13.30,13.13,13.21,13.29,13.28,15.336,11.608",
"2026/02/19,05:00:21,13.09,13.28,13.15,13.21,13.24,13.26,15.336,11.544",
"2026/02/19,06:00:20,13.09,13.28,13.13,13.19,13.24,13.24,14.260,11.656",
"2026/02/19,07:00:22,13.09,13.28,13.13,13.21,13.24,13.26,14.260,11.608",
"2026/02/19,08:00:20,13.11,13.33,13.15,13.21,13.24,13.26,17.488,12.520",
"2026/02/19,09:00:20,13.11,13.33,13.13,13.21,13.24,13.26,22.868,13.384",
"2026/02/19,10:00:20,13.15,13.35,13.13,13.17,13.24,13.24,27.172,14.152",
"2026/02/19,11:00:20,13.21,13.37,13.15,13.21,13.24,13.26,29.324,14.016",
"2026/02/19,12:00:21,13.28,13.39,13.15,13.21,13.26,13.28,29.324,13.240",
"2026/02/19,13:00:20,13.28,13.39,13.19,13.21,13.31,13.32,29.324,13.256",
"2026/02/19,14:00:22,13.34,13.43,13.21,13.24,13.24,13.26,30.400,13.232",
"2026/02/19,15:00:21,13.34,13.45,13.24,13.21,13.24,13.26,30.400,13.152",
"2026/02/19,16:00:20,13.34,13.47,13.21,13.21,13.24,13.19,29.862,12.856",
"2026/02/19,17:00:21,13.23,13.41,13.21,13.26,13.24,13.19,28.248,12.992",
"2026/02/19,18:00:22,13.21,13.41,13.21,13.21,13.24,13.19,22.868,11.816",
"2026/02/19,19:00:21,13.15,13.39,13.21,13.21,13.22,13.19,20.178,11.872",
"2026/02/19,20:00:22,13.15,13.37,13.15,13.21,13.24,13.19,19.102,11.824",
"2026/02/19,21:00:19,13.15,13.37,13.17,13.21,13.24,13.19,17.488,11.776",
"2026/02/19,22:00:22,13.15,13.35,13.15,13.21,13.24,13.19,17.488,11.752",
"2026/02/19,23:00:19,13.15,13.35,13.15,13.21,13.31,13.19,16.950,11.752",
"2026/02/20,00:00:19,13.11,13.35,13.15,13.21,13.26,13.19,16.412,11.736",
"2026/02/20,01:00:20,13.09,13.35,13.15,13.21,13.29,13.24,16.412,11.744",
"2026/02/20,02:00:20,13.09,13.33,13.15,13.21,13.24,13.26,15.874,11.688",
"2026/02/20,03:00:20,13.13,13.35,13.15,13.21,13.24,13.26,16.412,11.656",
"2026/02/20,04:00:20,13.15,13.35,13.15,13.21,13.24,13.26,16.412,11.640",
"2026/02/20,05:00:20,13.09,13.35,13.15,13.19,13.26,13.26,16.412,11.616",
"2026/02/20,06:00:21,13.09,13.35,13.15,13.21,13.29,13.28,16.950,11.568",
"2026/02/20,07:00:23,13.09,13.35,13.15,13.21,13.26,13.26,16.950,11.584",
"2026/02/20,08:00:21,13.13,13.35,13.15,13.21,13.24,13.26,16.950,11.656",
"2026/02/20,09:00:23,13.15,13.35,13.15,13.21,13.24,13.26,19.640,12.144",
"2026/02/20,10:00:20,13.21,13.35,13.15,13.21,13.24,13.26,26.096,13.888",
"2026/02/20,11:00:21,13.21,13.35,13.15,13.21,13.24,13.26,28.248,13.768",
"2026/02/20,12:00:20,13.46,13.35,13.15,13.21,13.24,13.26,31.476,13.976",
"2026/02/20,13:00:21,13.34,13.41,13.15,13.21,13.24,13.26,33.628,13.120",
"2026/02/20,14:00:21,13.78,13.47,13.21,13.19,13.24,13.26,33.090,13.144",
"2026/02/20,15:00:19,13.51,13.49,13.21,13.21,13.24,13.24,33.090,13.024",
"2026/02/20,16:00:19,13.40,13.47,13.21,13.24,13.24,13.24,33.090,12.896",
"2026/02/20,17:00:20,13.36,13.47,13.21,13.26,13.24,13.26,30.938,12.912",
"2026/02/20,18:00:22,13.23,13.43,13.17,13.24,13.24,13.26,26.096,11.936",
"2026/02/20,19:00:20,13.21,13.41,13.21,13.24,13.24,13.19,21.792,11.824",
"2026/02/20,20:00:22,13.82,13.92,13.53,13.34,13.29,13.26,19.640,11.824",
"2026/02/20,21:00:21,13.68,13.79,13.47,13.34,13.24,13.24,18.564,11.840",
"2026/02/20,22:00:20,13.59,13.79,13.44,13.26,13.24,13.24,17.488,11.752",
"2026/02/20,23:00:21,13.65,13.83,13.57,13.26,13.24,13.24,17.488,11.752",
"2026/02/21,00:00:21,13.78,13.98,13.65,13.21,13.24,13.24,17.488,11.752",
"2026/02/21,01:00:22,13.65,13.85,13.30,13.21,13.24,13.19,16.950,11.720",
"2026/02/21,02:00:20,13.53,13.79,13.53,13.21,13.24,13.19,16.412,11.680",
"2026/02/21,03:00:20,13.40,13.60,13.30,13.21,13.24,13.22,16.412,11.704",
"2026/02/21,04:00:21,13.40,13.62,13.40,13.34,13.29,13.19,16.412,11.648",
"2026/02/21,05:00:21,13.63,13.85,13.53,13.32,13.29,13.19,16.412,11.656",
"2026/02/21,06:00:21,13.59,13.79,13.53,13.34,13.33,13.26,15.336,11.568",
"2026/02/21,07:00:22,13.59,13.79,13.59,13.34,13.37,13.26,15.874,11.528",
"2026/02/21,08:00:21,13.55,13.75,13.47,13.40,13.37,13.32,19.640,12.552",
"2026/02/21,09:00:21,13.59,13.79,13.59,13.34,13.31,13.32,26.096,13.584",
"2026/02/21,10:00:19,13.65,13.79,13.53,13.28,13.31,13.32,30.400,13.936",
"2026/02/21,11:00:22,13.91,14.04,13.72,13.42,13.31,13.32,31.476,14.000",
"2026/02/21,12:00:22,13.97,14.04,13.70,13.32,13.33,13.32,32.014,13.232",
"2026/02/21,13:00:23,13.97,13.94,13.59,13.28,13.31,13.30,32.552,13.152",
"2026/02/21,14:00:21,14.03,13.94,13.40,13.28,13.31,13.32,33.628,13.160",
"2026/02/21,15:00:21,13.97,13.83,13.28,13.28,13.24,13.26,34.166,13.024",
"2026/02/21,16:00:21,13.97,13.85,13.34,13.34,13.24,13.26,33.090,12.776",
"2026/02/21,17:00:21,13.97,13.92,13.68,13.30,13.24,13.24,31.476,13.184",
"2026/02/21,18:00:21,14.10,13.98,13.78,13.40,13.35,13.26,28.248,12.040",
"2026/02/21,19:00:22,14.12,14.17,13.74,13.49,13.37,13.26,23.944,11.888",
"2026/02/21,20:00:21,14.18,14.36,13.95,13.59,13.39,13.40,22.868,11.816",
"2026/02/21,21:00:21,14.16,14.36,13.97,13.51,13.39,13.32,21.792,11.952",
"2026/02/21,22:00:20,14.10,14.29,13.97,13.53,13.43,13.32,21.254,11.752",
"2026/02/21,23:00:21,14.03,14.25,14.03,13.55,13.52,13.34,21.254,11.832",
"2026/02/22,00:00:21,14.03,14.19,13.91,13.57,13.56,13.38,22.868,11.736",
"2026/02/22,01:00:26,13.95,14.17,13.88,13.59,13.56,13.36,21.792,11.872",
"2026/02/22,02:00:21,13.91,14.13,13.84,13.55,13.50,13.40,21.792,11.816",
"2026/02/22,03:00:22,13.91,14.10,13.93,13.70,13.56,13.51,21.792,11.736",
"2026/02/22,04:00:21,13.91,14.10,13.91,13.72,13.62,13.53,21.792,11.752",
"2026/02/22,05:00:22,13.91,14.10,13.93,13.78,13.64,13.45,21.792,11.656",
"2026/02/22,06:00:20,13.91,14.15,13.93,13.78,13.64,13.38,20.716,11.632",
"2026/02/22,07:00:20,13.93,14.10,13.91,13.91,13.66,13.38,21.254,11.584",
"2026/02/22,08:00:23,13.91,14.10,13.91,13.70,13.62,13.38,26.096,12.512",
"2026/02/22,09:00:24,13.91,14.10,13.91,13.84,13.62,13.45,31.476,13.744",
"2026/02/22,10:00:26,13.97,14.13,13.91,13.91,13.73,13.45,32.014,13.096",
"2026/02/22,11:00:20,14.08,14.17,13.91,13.95,13.87,13.53,35.780,13.856",
"2026/02/22,12:00:21,14.10,14.27,14.05,13.93,13.83,13.53,36.318,13.120",
"2026/02/22,13:00:23,14.14,14.36,14.14,13.86,13.91,13.49,36.318,13.072",
"2026/02/22,14:00:22,14.22,14.38,14.16,14.14,13.89,13.53,36.856,13.008",
"2026/02/22,15:00:26,14.20,14.42,14.24,14.16,13.75,13.45,32.552,12.976",
"2026/02/22,16:00:22,14.20,14.42,14.22,14.12,13.79,13.45,29.324,13.032",
"2026/02/22,17:00:22,14.20,14.44,14.14,14.16,13.72,13.57,30.938,12.880",
"2026/02/22,18:00:20,14.22,14.42,14.24,14.22,13.75,13.45,28.248,11.976",
"2026/02/22,19:00:32,14.22,14.42,14.24,14.24,13.79,13.49,27.172,11.840",
"2026/02/22,20:00:26,14.27,14.46,14.28,14.26,13.89,13.53,26.096,11.856",
"2026/02/22,21:00:24,14.22,14.42,14.24,13.97,13.85,13.51,25.020,11.912",
"2026/02/22,22:00:23,14.22,14.42,14.20,14.01,13.89,13.80,25.558,11.920",
"2026/02/22,23:00:20,14.22,14.40,14.22,14.20,13.89,13.89,25.558,11.816",
"2026/02/23,00:00:22,14.22,14.44,14.24,14.24,13.89,13.74,25.020,11.824",
"2026/02/23,01:00:22,14.22,14.42,14.18,14.16,13.91,13.70,25.020,11.896",
"2026/02/23,02:00:21,14.22,14.46,14.22,14.22,13.93,13.51,23.944,11.888",
"2026/02/23,03:00:20,14.24,14.42,14.22,14.03,13.75,13.59,22.868,11.752",
"2026/02/23,04:00:19,14.16,14.42,14.22,13.95,13.68,13.57,22.868,11.688",
"2026/02/23,05:00:22,14.16,14.38,14.22,14.03,13.68,13.64,21.792,11.496",
"2026/02/23,06:00:20,14.16,14.36,14.16,14.09,13.75,13.64,21.254,11.624",
"2026/02/23,07:00:21,14.10,14.38,14.16,14.20,13.85,13.68,20.716,11.640",
"2026/02/23,08:00:22,14.10,14.36,14.16,14.18,13.98,13.72,23.944,12.376",
"2026/02/23,09:00:21,14.14,14.36,14.16,14.20,14.00,13.76,28.248,13.432",
"2026/02/23,10:00:21,14.16,14.40,14.16,14.20,14.04,13.76,30.400,14.056",
"2026/02/23,11:00:23,14.31,14.44,14.20,14.22,14.14,13.80,31.476,13.936",
"2026/02/23,12:00:22,14.35,14.48,14.28,14.24,13.96,13.83,31.476,13.312",
"2026/02/23,13:00:25,14.35,14.48,14.24,14.16,13.89,13.85,30.938,13.288",
"2026/02/23,14:00:20,14.35,14.50,14.28,14.05,14.00,13.91,31.476,13.176",
"2026/02/23,15:00:20,14.37,14.55,14.20,14.16,13.96,13.93,30.400,13.152",
"2026/02/23,16:00:20,14.37,14.42,14.16,14.16,13.98,13.95,30.938,12.776",
"2026/02/23,17:00:22,14.29,14.44,14.20,14.16,14.02,13.95,29.324,13.152",
"2026/02/23,18:00:20,14.22,14.42,14.18,14.18,14.02,13.95,25.020,12.104",
"2026/02/23,19:00:21,14.20,14.40,14.22,14.16,14.06,13.97,21.254,11.816",
"2026/02/23,20:00:23,14.16,14.42,14.22,14.18,14.08,14.01,19.640,11.840",
"2026/02/23,21:00:20,14.20,14.42,14.22,14.30,14.10,14.06,18.564,11.784",
"2026/02/23,22:00:22,14.22,14.42,14.22,14.26,14.29,14.01,17.488,11.592",
"2026/02/23,23:00:19,14.22,14.42,14.22,14.28,14.12,14.01,17.488,11.720",
"2026/02/24,00:00:21,14.22,14.42,14.22,14.24,14.08,13.95,17.488,11.736",
"2026/02/24,01:00:20,14.20,14.42,14.22,14.28,14.14,13.95,17.488,11.712",
"2026/02/24,02:00:20,14.16,14.42,14.22,14.28,14.06,13.95,16.950,11.664",
"2026/02/24,03:00:22,14.16,14.36,14.16,14.28,14.06,13.95,16.412,11.656",
"2026/02/24,04:00:19,14.16,14.38,14.18,14.28,14.19,13.99,15.874,11.624",
"2026/02/24,05:00:21,14.16,14.40,14.16,14.26,14.25,14.01,15.874,11.616",
"2026/02/24,06:00:21,14.16,14.36,14.18,14.26,14.31,14.01,16.412,11.568",
"2026/02/24,07:00:23,14.16,14.36,14.16,14.26,14.31,14.01,16.412,11.400",
"2026/02/24,08:00:23,14.16,14.36,14.16,14.22,14.31,14.01,19.102,12.160",
"2026/02/24,09:00:21,14.16,14.36,14.18,14.22,14.25,14.01,21.254,12.224",
"2026/02/24,10:00:22,14.16,14.36,14.18,14.22,14.25,14.01,22.868,12.288",
"2026/02/24,11:00:22,14.16,14.36,14.16,14.24,14.25,14.01,25.020,13.248",
"2026/02/24,12:00:22,14.16,14.36,14.16,14.22,14.27,13.99,24.482,13.120",
"2026/02/24,13:00:21,14.22,14.40,14.16,14.22,14.27,14.01,28.786,13.496",
"2026/02/24,14:00:23,14.29,14.42,14.16,14.22,14.31,14.01,29.324,13.248",
"2026/02/24,15:00:21,14.29,14.42,14.16,14.22,14.25,14.04,28.786,13.064",
"2026/02/24,16:00:23,14.22,14.40,14.20,14.22,14.19,14.01,27.172,12.728",
"2026/02/24,17:00:21,14.16,14.36,14.16,14.22,14.23,14.01,23.944,11.848",
"2026/02/24,18:00:24,14.16,14.36,14.16,14.22,14.19,14.01,21.792,11.656",
"2026/02/24,19:00:21,14.16,14.36,14.16,14.24,14.19,14.01,21.254,11.856",
"2026/02/24,20:00:21,14.10,14.36,14.16,14.22,14.12,14.06,21.792,11.808",
"2026/02/24,21:00:20,14.10,14.36,14.16,14.22,14.12,14.10,22.868,11.824",
"2026/02/24,22:00:22,14.16,14.36,14.16,14.24,14.19,14.08,23.406,11.840",
"2026/02/24,23:00:21,14.16,14.36,14.16,14.22,14.19,14.10,22.868,11.856",
"2026/02/25,00:00:21,14.12,14.36,14.16,14.22,14.19,14.08,22.868,11.784",
"2026/02/25,01:00:25,14.16,14.40,14.16,14.22,14.19,14.08,22.868,11.752",
"2026/02/25,02:00:20,14.16,14.42,14.24,14.22,14.17,14.10,22.868,11.752",
"2026/02/25,03:00:20,14.18,14.46,14.22,14.22,14.19,14.08,22.868,11.688",
"2026/02/25,04:00:20,14.22,14.40,14.22,14.22,14.19,14.08,23.944,11.712",
"2026/02/25,05:00:19,14.16,14.42,14.20,14.22,14.17,14.12,23.406,11.688",
"2026/02/25,06:00:21,14.22,14.38,14.18,14.14,14.12,14.14,22.868,11.616",
"2026/02/25,07:00:20,14.22,14.36,14.16,14.16,14.14,14.14,22.868,11.720",
"2026/02/25,08:00:20,14.24,14.36,14.16,14.16,14.12,14.14,22.868,11.600",
"2026/02/25,09:00:21,14.31,14.36,14.16,14.16,14.12,14.14,22.868,11.656",
"2026/02/25,10:00:22,14.35,14.36,14.16,14.16,14.14,14.14,22.868,11.952",
"2026/02/25,11:00:21,14.35,14.36,14.09,14.20,14.19,14.14,23.406,12.192",
"2026/02/25,12:00:22,14.27,14.36,14.20,14.18,14.17,14.14,25.558,12.456",
"2026/02/25,13:00:22,14.35,14.42,14.24,14.20,14.19,14.16,27.172,13.864",
"2026/02/25,14:00:19,14.31,14.42,14.24,14.22,14.12,14.16,27.172,13.248",
"2026/02/25,15:00:22,14.35,14.48,14.28,14.28,14.14,14.14,27.172,13.160",
"2026/02/25,16:00:19,14.29,14.48,14.28,14.28,14.19,14.14,28.248,13.360",
"2026/02/25,17:00:21,14.29,14.48,14.35,14.28,14.25,14.14,28.248,12.552",
"2026/02/25,18:00:20,14.20,14.42,14.28,14.26,14.29,14.14,23.944,11.912",
"2026/02/25,19:00:22,14.20,14.42,14.26,14.24,14.25,14.20,21.792,11.824",
"2026/02/25,20:00:20,14.31,14.61,14.41,14.35,14.37,14.31,21.792,11.904",
"2026/02/25,21:00:22,14.29,14.67,14.47,14.39,14.31,14.27,21.792,11.792",
"2026/02/25,22:00:20,14.35,14.63,14.41,14.35,14.31,14.33,20.716,11.896",
"2026/02/25,23:00:19,14.35,14.61,14.45,14.28,14.31,14.22,20.716,11.904",
"2026/02/26,00:00:22,14.31,14.65,14.47,14.35,14.31,14.18,21.792,11.784",
"2026/02/26,01:00:21,14.10,14.67,14.47,14.30,14.25,14.20,20.716,11.776",
"2026/02/26,02:00:20,13.97,14.67,14.47,14.35,14.25,14.20,20.716,11.784",
"2026/02/26,03:00:20,13.97,14.61,14.41,14.28,14.25,14.20,20.716,11.712",
"2026/02/26,04:00:22,14.10,14.57,14.47,14.33,14.27,14.20,19.640,11.720",
"2026/02/26,05:00:20,14.20,14.69,14.47,14.35,14.27,14.20,19.102,11.712",
"2026/02/26,06:00:20,14.22,14.67,14.47,14.35,14.29,14.20,18.564,11.592",
"2026/02/26,07:00:21,14.37,14.61,14.53,14.28,14.29,14.20,18.564,11.624",
"2026/02/26,08:00:22,14.39,14.61,14.51,14.35,14.31,14.22,26.096,12.312",
"2026/02/26,09:00:22,14.35,14.61,14.53,14.30,14.31,14.20,25.558,13.280",
"2026/02/26,10:00:21,14.41,14.65,14.53,14.35,14.29,14.20,27.172,13.256",
"2026/02/26,11:00:21,14.50,14.73,14.51,14.35,14.31,14.22,31.476,13.376",
"2026/02/26,12:00:22,14.60,14.67,14.51,14.35,14.19,14.25,32.552,13.280",
"2026/02/26,13:00:20,14.60,14.73,14.53,14.35,14.25,14.20,32.552,13.024",
"2026/02/26,14:00:20,14.67,14.73,14.53,14.30,14.27,14.22,34.166,13.120",
"2026/02/26,15:00:21,14.67,14.73,14.53,14.28,14.25,14.20,32.552,12.920",
"2026/02/26,16:00:21,14.79,14.73,14.53,14.28,14.31,14.20,32.014,12.912",
"2026/02/26,17:00:20,14.67,14.78,14.53,14.33,14.31,14.27,29.862,12.568",
"2026/02/26,18:00:22,14.60,14.73,14.53,14.28,14.31,14.27,25.558,11.920",
"2026/02/26,19:00:20,14.67,14.76,14.53,14.33,14.31,14.27,22.868,11.840",
"2026/02/26,20:00:20,14.64,14.76,14.53,14.35,14.31,14.27,22.868,11.808",
"2026/02/26,21:00:23,14.60,14.80,14.58,14.28,14.31,14.20,22.868,11.792",
"2026/02/26,22:00:20,14.67,14.82,14.58,14.28,14.25,14.20,22.330,11.752",
"2026/02/26,23:00:20,14.62,14.80,14.53,14.28,14.25,14.18,21.792,11.800",
"2026/02/27,00:00:21,14.60,14.80,14.53,14.30,14.31,14.20,22.868,11.784",
"2026/02/27,01:00:20,14.54,14.78,14.53,14.35,14.25,14.20,21.792,11.808",
"2026/02/27,02:00:21,14.56,14.73,14.51,14.33,14.31,14.20,22.330,11.776",
"2026/02/27,03:00:21,14.54,14.73,14.53,14.28,14.31,14.20,21.792,11.720",
"2026/02/27,04:00:22,14.60,14.71,14.53,14.28,14.31,14.20,22.330,11.736",
"2026/02/27,05:00:21,14.60,14.69,14.53,14.35,14.31,14.20,22.330,11.656",
"2026/02/27,06:00:21,14.60,14.73,14.51,14.35,14.31,14.33,22.330,11.672",
"2026/02/27,07:00:22,14.48,14.73,14.53,14.35,14.31,14.22,22.330,11.664",
"2026/02/27,08:00:21,14.45,14.71,14.53,14.35,14.37,14.27,22.868,11.792",
"2026/02/27,09:00:38,14.48,14.67,14.56,14.32,14.37,14.27,25.020,12.248",
"2026/02/27,10:00:20,14.67,14.73,14.47,14.35,14.37,14.27,23.944,12.048",
"2026/02/27,11:00:21,14.67,14.73,14.47,14.30,14.37,14.27,23.944,12.224",
"2026/02/27,12:00:20,14.77,14.82,14.47,14.35,14.37,14.27,24.482,12.160",
"2026/02/27,13:00:21,14.73,14.73,14.53,14.39,14.37,14.27,22.868,12.256",
"2026/02/27,14:00:24,14.75,14.76,14.47,14.41,14.42,14.33,22.868,12.072",
"2026/02/27,15:00:23,14.73,14.73,14.49,14.47,14.42,14.29,22.868,12.160",
"2026/02/27,16:00:20,14.67,14.71,14.53,14.47,14.44,14.31,22.330,12.216",
"2026/02/27,17:00:22,14.69,14.69,14.53,14.45,14.46,14.31,21.792,11.928",
"2026/02/27,18:00:20,14.58,14.71,14.53,14.47,14.50,14.33,21.792,11.832",
"2026/02/27,19:00:22,14.54,14.73,14.47,14.47,14.46,14.27,20.716,11.776",
"2026/02/27,20:00:21,14.52,14.73,14.51,14.43,14.42,14.27,20.716,11.824",
"2026/02/27,21:00:21,14.48,14.69,14.53,14.43,14.44,14.27,21.254,11.904",
"2026/02/27,22:00:22,14.54,14.67,14.49,14.43,14.37,14.33,20.716,11.888",
"2026/02/27,23:00:20,14.48,14.67,14.47,14.41,14.37,14.27,20.716,11.872",
"2026/02/28,00:00:21,14.41,14.67,14.47,14.41,14.44,14.27,21.254,11.624",
"2026/02/28,01:00:20,14.41,14.67,14.47,14.41,14.37,14.33,21.254,11.816",
"2026/02/28,02:00:19,14.41,14.67,14.47,14.47,14.44,14.27,21.254,11.688",
"2026/02/28,03:00:22,14.37,14.63,14.41,14.47,14.44,14.33,21.792,11.680",
"2026/02/28,04:00:23,14.35,14.61,14.41,14.47,14.46,14.37,21.254,11.656",
"2026/02/28,05:00:20,14.29,14.61,14.43,14.47,14.48,14.33,20.716,11.584",
"2026/02/28,06:00:19,14.29,14.61,14.45,14.47,14.44,14.35,20.716,11.576",
"2026/02/28,07:00:20,14.29,14.55,14.41,14.47,14.44,14.33,20.716,11.608",
"2026/02/28,08:00:20,14.29,14.55,14.41,14.49,14.44,14.39,20.716,11.840",
"2026/02/28,09:00:20,14.35,14.55,14.37,14.47,14.44,14.33,21.792,12.088",
"2026/02/28,10:00:20,14.31,14.55,14.35,14.47,14.44,14.33,21.792,12.296",
"2026/02/28,11:00:21,14.33,14.61,14.37,14.45,14.44,14.35,23.944,12.712",
"2026/02/28,12:00:20,14.41,14.55,14.35,14.41,14.44,14.33,25.020,13.360",
"2026/02/28,13:00:20,14.48,14.57,14.43,14.43,14.44,14.37,27.172,13.504",
"2026/02/28,14:00:20,14.54,14.61,14.43,14.45,14.44,14.39,30.400,13.224",
"2026/02/28,15:00:22,14.56,14.67,14.45,14.41,14.44,14.39,30.400,13.088",
"2026/02/28,16:00:23,14.60,14.67,14.41,14.45,14.56,14.46,31.476,12.936",
"2026/02/28,17:00:22,14.52,14.67,14.41,14.45,14.50,14.46,30.400,12.448",
"2026/02/28,18:00:23,14.54,14.67,14.47,14.45,14.50,14.46,26.096,12.160",
"2026/02/28,19:00:20,14.48,14.67,14.47,14.47,14.50,14.46,22.868,11.824",
"2026/02/28,20:00:23,14.48,14.71,14.53,14.43,14.52,14.39,21.254,11.944",
"2026/02/28,21:00:21,14.48,14.67,14.49,14.43,14.50,14.39,20.716,11.792",
"2026/02/28,22:00:20,14.41,14.65,14.47,14.41,14.50,14.39,19.640,11.784",
"2026/02/28,23:00:19,14.41,14.65,14.47,14.43,14.50,14.39,19.102,11.752",
"2026/03/01,00:00:22,14.31,14.55,14.41,14.47,14.50,14.39,19.640,11.800",
"2026/03/01,01:00:21,14.16,14.61,14.45,14.41,14.50,14.39,17.488,11.568",
"2026/03/01,02:00:21,14.16,14.61,14.43,14.41,14.50,14.44,16.950,11.752",
"2026/03/01,03:00:20,14.16,14.59,14.43,14.43,14.50,14.41,16.412,11.720",
"2026/03/01,04:00:19,14.14,14.61,14.45,14.41,14.50,14.46,16.412,11.656",
"2026/03/01,05:00:21,13.97,14.61,14.41,14.41,14.50,14.52,15.336,11.624",
"2026/03/01,06:00:20,13.97,14.61,14.35,14.37,14.50,14.46,15.336,11.592",
"2026/03/01,07:00:21,13.97,14.55,14.35,14.41,14.50,14.52,15.874,11.688",
"2026/03/01,08:00:20,14.10,14.48,14.22,14.41,14.50,14.46,20.716,12.744",
"2026/03/01,09:00:20,14.10,14.55,14.28,14.41,14.50,14.41,26.096,14.056",
"2026/03/01,10:00:21,13.91,14.42,14.26,14.45,14.50,14.44,29.862,14.032",
"2026/03/01,11:00:22,14.03,14.36,14.24,14.47,14.50,14.46,31.476,13.208",
"2026/03/01,12:00:22,14.16,14.42,14.30,14.41,14.50,14.46,30.938,13.192",
"2026/03/01,13:00:20,14.29,14.42,14.41,14.45,14.50,14.46,30.938,13.256",
"2026/03/01,14:00:23,14.22,14.55,14.41,14.43,14.50,14.46,32.014,13.096",
"2026/03/01,15:00:20,14.35,14.65,14.41,14.41,14.50,14.48,32.552,13.080",
"2026/03/01,16:00:20,14.39,14.67,14.35,14.45,14.50,14.50,33.090,12.880",
"2026/03/01,17:00:23,14.48,14.69,14.39,14.41,14.50,14.52,30.400,12.480",
"2026/03/01,18:00:20,14.41,14.69,14.43,14.45,14.50,14.52,26.096,12.448",
"2026/03/01,19:00:21,14.43,14.67,14.41,14.43,14.50,14.52,21.792,11.808",
"2026/03/01,20:00:20,14.41,14.61,14.41,14.47,14.52,14.52,19.640,11.792",
"2026/03/01,21:00:21,14.37,14.61,14.41,14.41,14.50,14.54,19.640,11.816",
"2026/03/01,22:00:21,14.41,14.61,14.41,14.39,14.50,14.52,19.102,11.752",
"2026/03/01,23:00:20,14.41,14.61,14.39,14.35,14.50,14.48,18.564,11.840",
"2026/03/02,00:00:20,14.41,14.61,14.35,14.39,14.50,14.52,18.564,11.720",
"2026/03/02,01:00:21,14.41,14.67,14.35,14.39,14.50,14.50,18.564,11.736",
"2026/03/02,02:00:23,14.41,14.63,14.37,14.35,14.50,14.52,18.564,11.808",
"2026/03/02,03:00:21,14.43,14.61,14.35,14.37,14.50,14.52,18.564,11.752",
"2026/03/02,04:00:20,14.41,14.61,14.35,14.41,14.50,14.52,18.564,11.664",
"2026/03/02,05:00:21,14.39,14.61,14.35,14.41,14.48,14.52,19.102,11.624",
"2026/03/02,06:00:20,14.37,14.61,14.41,14.41,14.44,14.52,18.564,11.656",
"2026/03/02,07:00:21,14.35,14.61,14.39,14.41,14.44,14.52,18.564,11.648",
"2026/03/02,08:00:20,14.35,14.57,14.41,14.41,14.44,14.52,19.640,11.848",
"2026/03/02,09:00:22,14.35,14.55,14.41,14.53,14.48,14.52,20.716,11.936",
"2026/03/02,10:00:19,14.35,14.59,14.41,14.53,14.48,14.52,22.868,12.096",
"2026/03/02,11:00:20,14.39,14.59,14.41,14.51,14.46,14.52,22.868,12.144",
"2026/03/02,12:00:19,14.41,14.57,14.41,14.41,14.50,14.52,22.868,12.224",
"2026/03/02,13:00:20,14.41,14.61,14.41,14.41,14.52,14.50,23.406,12.280",
"2026/03/02,14:00:21,14.43,14.61,14.47,14.41,14.54,14.54,21.792,12.360",
"2026/03/02,15:00:20,14.41,14.61,14.41,14.41,14.54,14.52,21.792,12.200",
"2026/03/02,16:00:20,14.35,14.61,14.47,14.47,14.54,14.54,21.254,12.592",
"2026/03/02,17:00:22,14.41,14.61,14.53,14.47,14.50,14.52,21.792,12.152",
"2026/03/02,18:00:21,14.41,14.61,14.53,14.47,14.50,14.52,21.254,11.816",
"2026/03/02,19:00:21,14.41,14.61,14.53,14.47,14.50,14.52,20.716,11.808",
"2026/03/02,20:00:20,14.35,14.63,14.47,14.53,14.50,14.52,20.716,11.848",
"2026/03/02,21:00:21,14.41,14.61,14.43,14.47,14.50,14.52,20.716,11.816",
"2026/03/02,22:00:22,14.41,14.61,14.47,14.47,14.50,14.58,20.716,11.776",
"2026/03/02,23:00:20,14.43,14.63,14.47,14.47,14.52,14.52,21.254,11.808",
"2026/03/03,00:00:20,14.39,14.61,14.41,14.47,14.50,14.52,23.406,11.840",
"2026/03/03,01:00:20,14.35,14.57,14.41,14.47,14.52,14.52,23.944,11.808",
"2026/03/03,02:00:27,14.41,14.61,14.35,14.49,14.50,14.52,23.944,11.752",
"2026/03/03,03:00:23,14.41,14.67,14.43,14.47,14.50,14.52,23.406,11.784",
"2026/03/03,04:00:16,14.39,14.67,,,,,21.254,11.688",
"2026/03/03,05:00:22,14.41,14.67,14.47,14.56,14.50,14.52,20.716,11.616",
"2026/03/03,06:00:20,14.33,14.76,14.51,14.53,14.50,14.52,20.178,11.744",
"2026/03/03,07:00:20,14.41,14.73,14.53,14.49,14.50,14.52,19.640,11.552",
"2026/03/03,08:00:19,14.41,14.67,14.53,14.47,14.50,14.52,19.640,11.584",
"2026/03/03,09:00:21,14.43,14.67,14.53,14.47,14.50,14.52,20.716,11.912",
"2026/03/03,10:00:20,14.41,14.67,14.47,14.53,14.52,14.52,21.792,12.312",
"2026/03/03,11:00:22,14.41,14.67,14.47,14.53,14.50,14.54,21.254,12.128",
"2026/03/03,12:00:17,14.39,14.63,,,,,21.792,12.192",
"2026/03/03,13:00:17,14.35,14.67,,,,,21.254,12.096",
"2026/03/03,14:00:28,14.37,14.65,14.53,14.53,14.50,14.50,21.254,12.144",
"2026/03/03,15:00:19,14.39,14.65,14.53,14.49,,,20.716,12.088",
"2026/03/03,16:00:22,14.35,14.59,14.60,14.53,14.56,14.52,21.254,12.184",
"2026/03/03,17:00:21,14.35,14.61,14.60,14.60,14.56,14.52,21.254,11.856",
"2026/03/03,18:00:20,14.29,14.67,14.56,14.58,14.56,14.56,21.792,12.008",
"2026/03/03,19:00:25,14.35,14.65,14.56,14.62,14.60,14.56,21.254,11.856",
"2026/03/03,20:00:29,14.35,14.61,14.53,14.62,14.71,14.58,20.716,11.856",
"2026/03/03,21:00:25,14.41,14.61,14.45,14.68,14.58,14.56,20.716,11.808",
"2026/03/03,22:00:24,14.41,14.61,14.47,14.60,14.63,14.56,20.716,11.752",
"2026/03/03,23:00:22,14.33,14.57,14.41,14.53,14.54,14.54,19.640,11.856",
"2026/03/04,00:00:20,14.33,14.55,14.39,14.47,14.58,14.56,20.178,11.720",
"2026/03/04,01:00:20,14.35,14.57,14.41,14.47,14.54,14.50,19.640,11.688",
"2026/03/04,02:00:22,14.35,14.55,14.37,14.43,14.50,14.46,19.640,11.752",
"2026/03/04,03:00:21,14.35,14.55,14.31,14.47,14.50,14.12,18.564,11.624",
"2026/03/04,04:00:21,14.35,14.55,14.35,14.47,14.52,14.14,18.564,11.608",
"2026/03/04,05:00:20,14.29,14.55,14.33,14.41,14.44,14.14,18.564,11.552",
"2026/03/04,06:00:23,14.29,14.55,14.33,14.45,14.29,14.18,18.026,11.496",
"2026/03/04,07:00:20,14.29,14.55,14.35,14.45,14.31,14.18,18.564,11.560",
"2026/03/04,08:00:21,14.29,14.48,14.33,14.41,14.37,14.20,18.564,12.200",
"2026/03/04,09:00:21,14.33,14.55,14.28,14.41,14.40,14.39,22.868,12.776",
"2026/03/04,10:00:19,14.31,14.52,14.35,14.41,14.40,14.27,26.096,13.424",
"2026/03/04,11:00:23,14.35,14.55,14.35,14.41,14.40,14.27,27.172,13.400",
"2026/03/04,12:00:18,14.41,14.59,14.39,14.41,14.44,14.20,28.248,13.240",
"2026/03/04,13:00:21,14.48,14.61,14.41,14.45,14.46,14.20,29.324,13.168",
"2026/03/04,14:00:20,14.48,14.55,14.41,14.41,14.37,14.20,29.862,13.168",
"2026/03/04,15:00:20,14.50,14.61,14.41,14.45,14.44,14.20,29.862,13.144",
"2026/03/04,16:00:20,14.48,14.61,14.41,14.43,14.25,14.16,28.786,13.192",
"2026/03/04,17:00:21,14.43,14.61,14.41,14.41,14.35,14.16,27.710,12.680",
"2026/03/04,18:00:21,14.41,14.61,14.37,14.39,14.27,14.14,23.944,12.296",
"2026/03/04,19:00:20,14.35,14.61,14.37,14.39,14.25,14.14,20.716,11.872",
"2026/03/04,20:00:20,14.35,14.55,14.39,14.41,14.31,14.14,19.640,11.904",
"2026/03/04,21:00:20,14.31,14.55,14.35,14.41,14.37,14.20,18.564,11.944",
"2026/03/04,22:00:20,14.31,14.55,14.35,14.41,14.40,14.20,18.564,11.824",
"2026/03/04,23:00:21,14.29,14.55,14.35,14.41,14.42,14.06,17.488,11.752",
"2026/03/05,00:00:19,14.29,14.55,14.35,14.41,14.35,14.01,17.488,11.776",
"2026/03/05,01:00:20,14.29,14.50,14.35,14.39,14.44,14.16,16.950,11.736",
"2026/03/05,02:00:20,14.29,14.48,14.28,14.39,14.44,14.01,16.412,11.752",
"2026/03/05,03:00:20,14.24,14.48,14.28,14.37,14.44,14.14,16.950,11.808",
"2026/03/05,04:00:24,14.29,14.48,14.28,14.35,14.42,14.10,16.412,11.720",
"2026/03/05,05:00:22,14.22,14.48,14.28,14.35,14.33,14.14,16.412,11.688",
"2026/03/05,06:00:20,14.27,14.48,14.30,14.33,14.31,14.12,15.874,11.624",
"2026/03/05,07:00:20,14.22,14.42,14.22,14.33,14.37,14.14,16.412,11.784",
"2026/03/05,08:00:20,14.22,14.42,14.26,14.33,14.35,14.27,21.254,12.696",
"2026/03/05,09:00:21,14.22,14.42,14.24,14.28,14.31,14.27,27.172,14.088",
"2026/03/05,10:00:21,14.22,14.42,14.26,14.28,14.33,14.33,29.324,14.056",
"2026/03/05,11:00:22,14.22,14.42,14.24,14.28,14.31,14.20,28.786,13.488",
"2026/03/05,12:00:22,14.27,14.42,14.26,14.35,14.37,14.20,28.248,13.312",
"2026/03/05,13:00:19,14.29,14.48,14.28,14.35,14.33,14.14,29.324,13.248",
"2026/03/05,14:00:19,14.33,14.50,14.28,14.35,14.31,14.16,29.324,13.256",
"2026/03/05,15:00:20,14.35,14.50,14.28,14.35,14.33,14.27,29.862,13.144",
"2026/03/05,16:00:22,14.35,14.48,14.28,14.28,14.31,14.14,29.324,13.016",
"2026/03/05,17:00:22,14.35,14.48,14.28,14.28,14.29,14.20,29.862,13.152",
"2026/03/05,18:00:23,14.29,14.48,14.22,14.28,14.27,14.20,26.096,12.312",
"2026/03/05,19:00:20,14.22,14.42,14.28,14.28,14.31,14.20,21.792,11.840",
"2026/03/05,20:00:21,14.29,14.48,14.28,14.28,14.31,14.27,20.178,11.776",
"2026/03/05,21:00:20,14.29,14.50,14.28,14.33,14.35,14.33,18.564,11.776",
"2026/03/05,22:00:22,14.29,14.50,14.28,14.33,14.37,14.33,17.488,11.752",
"2026/03/05,23:00:22,14.27,14.48,14.28,14.35,14.37,14.27,17.488,11.752",
"2026/03/06,00:00:21,14.27,14.48,14.28,14.35,14.31,14.18,17.488,11.712",
"2026/03/06,01:00:21,14.27,14.48,14.28,14.35,14.37,14.20,17.488,11.704",
"2026/03/06,02:00:21,14.27,14.48,14.28,14.35,14.31,14.20,18.026,11.736",
"2026/03/06,03:00:21,14.27,14.48,14.28,14.35,14.31,14.25,17.488,11.776",
"2026/03/06,04:00:20,14.22,14.48,14.28,14.33,14.31,14.20,18.564,11.656",
"2026/03/06,05:00:20,14.22,14.48,14.30,14.35,14.35,14.27,18.564,11.680",
"2026/03/06,06:00:21,14.24,14.48,14.28,14.35,14.37,14.33,18.564,11.680",
"2026/03/06,07:00:22,14.29,14.50,14.28,14.37,14.37,14.37,19.102,11.848",
"2026/03/06,08:00:20,14.29,14.52,14.35,14.41,14.37,14.27,25.020,12.552",
"2026/03/06,09:00:26,14.33,14.55,14.35,14.35,14.31,14.29,27.172,13.280",
"2026/03/06,10:00:23,14.33,14.55,14.28,14.35,14.31,14.22,27.172,13.384",
"2026/03/06,11:00:24,14.31,14.52,14.37,14.35,14.31,14.27,29.324,13.624",
"2026/03/06,12:00:24,14.41,14.57,14.35,14.41,14.46,14.33,29.862,13.168",
"2026/03/06,13:00:26,14.50,14.61,14.37,14.43,14.44,14.25,29.324,12.776",
"2026/03/06,14:00:20,14.43,14.57,14.39,14.43,14.31,14.20,25.558,12.712",
"2026/03/06,15:00:20,14.41,14.63,14.41,14.41,14.31,14.25,22.868,12.072",
"2026/03/06,16:00:20,14.37,14.61,14.41,14.35,14.33,14.27,20.716,11.920",
"2026/03/06,17:00:23,14.37,14.61,14.35,14.35,14.33,14.31,19.640,11.864",
"2026/03/06,18:00:19,14.35,14.55,14.28,14.33,14.31,14.33,19.102,11.896",
"2026/03/06,19:00:22,14.35,14.55,14.35,14.28,14.33,14.33,19.102,11.744",
"2026/03/06,20:00:24,14.29,14.55,14.30,14.28,14.33,14.33,18.564,11.736",
"2026/03/06,21:00:20,14.29,14.48,14.28,14.28,14.31,14.31,19.102,11.736",
"2026/03/06,22:00:20,14.22,14.48,14.28,14.28,14.35,14.29,18.564,11.808",
"2026/03/06,23:00:27,14.22,14.46,14.28,14.35,14.37,14.33,18.564,11.656",
"2026/03/07,00:00:22,14.24,14.46,14.28,14.35,14.31,14.33,18.564,11.832",
"2026/03/07,01:00:24,14.22,14.42,14.28,14.35,14.33,14.29,17.488,11.672",
"2026/03/07,02:00:24,14.18,14.46,14.26,14.33,14.37,14.31,18.026,11.688",
"2026/03/07,03:00:27,14.22,14.42,14.22,14.28,14.33,14.33,18.026,11.752",
"2026/03/07,04:00:25,14.20,14.42,14.28,14.24,14.33,14.33,18.026,11.624",
"2026/03/07,05:00:21,14.22,14.42,14.22,14.28,14.31,14.33,17.488,11.560",
"2026/03/07,06:00:21,14.22,14.46,14.24,14.28,14.42,14.33,18.564,11.568",
"2026/03/07,07:00:22,14.29,14.48,14.28,14.28,14.31,14.29,17.488,11.568",
"2026/03/07,08:00:19,14.35,14.55,14.35,14.35,14.44,14.33,18.564,12.104",
"2026/03/07,09:00:24,14.31,14.55,14.35,14.35,14.40,14.39,22.868,13.016",
"2026/03/07,10:00:20,14.35,14.55,14.37,14.41,14.44,14.44,26.096,14.056",
"2026/03/07,11:00:20,14.37,14.59,14.35,14.41,14.42,14.46,27.172,13.800",
"2026/03/07,12:00:23,14.37,14.59,14.35,14.41,14.44,14.41,25.020,13.184",
"2026/03/07,13:00:20,14.41,14.61,14.37,14.41,14.44,14.41,27.172,13.288",
"2026/03/07,14:00:29,14.43,14.61,14.37,14.39,14.52,14.33,27.710,13.216",
"2026/03/07,15:00:23,14.43,14.61,14.37,14.43,14.48,14.33,28.248,13.232",
"2026/03/07,16:00:23,14.39,14.59,14.33,14.45,14.40,14.35,27.172,13.152",
"2026/03/07,17:00:22,14.35,14.55,14.37,14.45,14.44,14.46,26.096,12.744",
"2026/03/07,18:00:30,14.33,14.55,14.33,14.41,14.42,14.33,22.868,12.464",
"2026/03/07,19:00:34,14.24,14.48,14.35,13.32,14.46,14.44,19.102,11.816",
"2026/03/07,20:00:21,14.29,14.48,14.28,14.39,14.44,14.46,17.488,11.776",
"2026/03/07,21:00:22,14.24,14.48,14.30,14.39,14.42,14.46,16.950,11.872",
"2026/03/07,22:00:24,14.24,14.48,14.24,14.37,14.44,14.46,16.950,11.784",
"2026/03/07,23:00:23,14.22,14.48,14.28,14.35,14.42,14.39,16.950,11.720",
"2026/03/08,00:00:33,14.24,14.42,14.30,14.37,14.40,14.44,18.026,11.824",
"2026/03/08,01:00:23,14.22,14.48,14.30,14.37,14.48,14.39,15.874,11.848",
"2026/03/08,02:00:21,14.22,14.48,14.28,14.37,14.42,14.44,16.412,11.752",
"2026/03/08,03:00:22,14.22,14.48,14.26,14.39,14.33,14.35,16.412,11.712",
"2026/03/08,04:00:23,14.22,14.48,14.28,14.39,14.35,14.35,15.874,11.656",
"2026/03/08,05:00:21,14.22,14.48,14.28,14.35,14.37,14.37,15.336,11.752",
"2026/03/08,06:00:22,14.22,14.48,14.28,14.35,14.40,14.46,15.336,11.616",
"2026/03/08,07:00:22,14.22,14.48,14.26,14.35,14.37,14.39,15.336,11.920",
"2026/03/08,08:00:23,14.22,14.44,14.26,14.37,14.37,14.39,21.792,12.776",
"2026/03/08,09:00:19,14.22,14.48,14.26,14.35,14.37,14.37,25.558,13.544",
"2026/03/08,10:00:20,14.29,14.48,14.26,14.33,14.46,14.35,28.248,14.192",
"2026/03/08,11:00:20,14.33,14.48,14.28,14.30,14.56,14.37,28.248,13.312",
"2026/03/08,12:00:21,14.37,14.48,14.26,14.33,14.33,14.41,27.172,13.392",
"2026/03/08,13:00:21,14.41,14.55,14.28,14.37,14.33,14.41,26.634,13.304",
"2026/03/08,14:00:20,14.41,14.55,14.28,14.33,14.35,14.35,27.172,13.144",
"2026/03/08,15:00:22,14.41,14.61,14.28,14.28,14.33,14.39,26.634,13.328",
"2026/03/08,16:00:21,14.45,14.52,14.26,14.33,14.42,14.41,27.710,13.088",
"2026/03/08,17:00:23,14.35,14.48,14.18,14.26,14.46,14.50,26.096,13.032",
"2026/03/08,18:00:25,14.29,14.48,14.28,14.28,14.37,14.39,21.792,12.088",
"2026/03/08,19:00:19,14.24,14.50,14.22,14.37,14.29,14.46,18.564,11.760",
"2026/03/08,20:00:24,14.22,14.44,14.28,14.28,14.40,14.39,17.488,11.824",
"2026/03/08,21:00:23,14.22,14.42,14.24,14.37,14.46,14.41,17.488,11.888",
"2026/03/08,22:00:19,14.18,14.42,14.22,14.28,14.37,14.39,16.412,11.888",
"2026/03/08,23:00:20,14.18,14.42,14.22,14.30,14.37,14.39,15.874,11.712",
"2026/03/09,00:00:20,14.22,14.42,14.22,14.28,14.37,14.37,15.336,11.784",
"2026/03/09,01:00:20,14.16,14.42,14.22,14.28,14.37,14.33,15.336,11.656",
"2026/03/09,02:00:20,14.18,14.42,14.22,14.28,14.37,14.37,14.798,11.624",
"2026/03/09,03:00:24,14.16,14.38,14.22,14.28,14.31,14.33,14.260,11.648",
"2026/03/09,04:00:27,14.16,14.38,14.20,14.33,14.37,14.33,14.260,11.624",
"2026/03/09,05:00:22,14.16,14.36,14.18,14.25,14.31,14.33,14.260,11.616",
"2026/03/09,06:00:30,14.12,14.36,14.16,14.28,14.29,14.33,14.260,11.552",
"2026/03/09,07:00:17,14.16,14.36,,,,,14.798,11.816",
"2026/03/09,08:00:24,14.16,14.36,14.18,14.26,14.29,14.33,20.716,12.640",
"2026/03/09,09:00:19,14.16,14.36,14.18,14.24,14.31,14.33,27.172,14.360",
"2026/03/09,10:00:20,14.22,14.40,14.22,14.28,14.31,14.35,29.324,14.056",
"2026/03/09,11:00:22,14.29,14.42,14.22,14.26,14.31,14.33,29.862,13.168",
"2026/03/09,12:00:22,14.35,14.44,14.22,14.24,14.29,14.33,29.324,13.328",
"2026/03/09,13:00:21,14.35,14.42,14.22,14.22,14.31,14.31,29.862,13.112",
"2026/03/09,14:00:26,14.41,14.48,14.24,14.28,14.31,14.31,29.324,12.864",
"2026/03/09,15:00:21,14.35,14.55,14.28,14.22,14.29,14.33,27.172,13.304",
"2026/03/09,16:00:22,14.35,14.42,14.20,14.28,14.31,14.33,28.786,12.688",
"2026/03/09,17:00:20,14.22,14.42,14.16,14.22,14.27,14.27,27.710,12.912",
"2026/03/09,18:00:22,14.16,14.40,14.22,14.22,14.31,14.22,22.330,11.784",
"2026/03/09,19:00:20,14.20,14.42,14.22,14.28,14.31,14.20,20.716,11.928",
"2026/03/09,20:00:21,14.35,14.55,14.26,14.24,14.31,14.20,19.102,11.824",
"2026/03/09,21:00:34,14.35,14.55,14.28,14.26,14.31,14.29,19.102,11.792",
"2026/03/09,22:00:22,14.35,14.61,14.37,14.26,14.33,14.20,18.564,11.848",
"2026/03/09,23:00:19,14.33,14.52,14.30,14.24,14.29,14.23,17.488,11.768",
"2026/03/10,00:00:20,14.22,14.50,14.26,14.35,14.27,14.29,17.488,11.688",
"2026/03/10,01:00:20,14.16,14.42,14.28,14.28,14.27,14.31,16.950,11.752",
"2026/03/10,02:00:21,14.22,14.42,14.24,14.18,14.29,14.27,16.412,11.688",
"2026/03/10,03:00:27,14.22,14.42,14.20,14.28,14.25,14.31,16.412,11.688",
"2026/03/10,04:00:23,14.22,14.42,14.26,14.28,14.27,14.31,15.336,11.656",
"2026/03/10,05:00:21,14.22,14.48,14.26,14.30,14.27,14.29,16.412,11.704",
"2026/03/10,06:00:20,14.24,14.48,14.28,14.30,14.25,14.39,15.336,11.544",
"2026/03/10,07:00:22,14.27,14.48,14.28,14.37,14.33,14.41,15.874,11.952",
"2026/03/10,08:00:19,14.24,14.48,14.28,14.35,14.37,14.39,20.716,12.520",
"2026/03/10,09:00:21,14.35,14.55,14.33,14.35,14.37,14.39,23.944,14.056",
"2026/03/10,10:00:22,14.41,14.57,14.35,14.35,14.37,14.35,27.172,14.056",
"2026/03/10,11:00:22,14.41,14.67,14.39,14.37,14.40,14.33,28.248,13.376",
"2026/03/10,12:00:20,14.48,14.67,14.43,14.35,14.44,14.31,27.172,13.256",
"2026/03/10,13:00:20,14.54,14.73,14.47,14.41,14.37,14.27,27.172,13.424",
"2026/03/10,14:00:20,14.60,14.61,14.35,14.35,14.37,14.27,27.172,13.192",
"2026/03/10,15:00:22,14.56,14.61,14.37,14.35,14.31,14.27,27.172,13.208",
"2026/03/10,16:00:21,14.45,14.61,14.37,14.33,14.31,14.27,27.172,12.952",
"2026/03/10,17:00:21,14.35,14.61,14.39,14.30,14.37,14.22,26.096,13.160",
"2026/03/10,18:00:20,14.29,14.55,14.35,14.28,14.37,14.16,22.868,12.472",
"2026/03/10,19:00:21,14.29,14.48,14.35,14.28,14.37,14.16,19.102,11.800",
"2026/03/10,20:00:20,14.31,14.55,14.35,14.41,14.37,14.20,17.488,11.824",
"2026/03/10,21:00:23,14.35,14.55,14.37,14.35,14.40,14.27,16.412,11.752",
"2026/03/10,22:00:20,14.35,14.55,14.39,14.41,14.37,14.20,15.336,11.720",
"2026/03/10,23:00:22,14.35,14.59,14.39,14.37,14.37,14.39,14.798,11.752",
"2026/03/11,00:00:19,14.29,14.55,14.35,14.41,14.46,14.46,14.260,11.752",
"2026/03/11,01:00:20,14.29,14.55,14.35,14.41,14.46,14.46,13.184,11.696",
"2026/03/11,02:00:19,14.29,14.48,14.30,14.41,14.44,14.46,13.184,11.640",
"2026/03/11,03:00:22,14.29,14.48,14.30,14.41,14.44,14.46,13.722,11.648",
"2026/03/11,04:00:19,14.27,14.48,14.28,14.35,14.44,14.41,13.184,11.704",
"2026/03/11,05:00:21,14.22,14.48,14.28,14.35,14.40,14.44,12.108,11.544",
"2026/03/11,06:00:20,14.22,14.46,14.28,14.35,14.40,14.39,13.184,11.496",
"2026/03/11,07:00:19,14.24,14.42,14.28,14.35,14.37,14.41,14.260,12.072",
"2026/03/11,08:00:22,14.22,14.44,14.26,14.35,14.37,14.39,21.254,13.032",
"2026/03/11,09:00:20,14.22,14.46,14.28,14.35,14.37,14.39,25.020,14.088",
"2026/03/11,10:00:23,14.39,14.57,14.35,14.35,14.37,14.39,28.248,14.056",
"2026/03/11,11:00:21,14.58,14.57,14.35,14.33,14.40,14.39,30.400,13.248",
"2026/03/11,12:00:22,14.52,14.61,14.35,14.35,14.37,14.39,29.324,13.344",
"2026/03/11,13:00:23,14.54,14.61,14.35,14.37,14.37,14.33,28.786,13.184",
"2026/03/11,14:00:19,14.48,14.61,14.35,14.35,14.35,14.33,29.324,13.328",
"2026/03/11,15:00:21,14.45,14.55,14.28,14.28,14.25,14.27,28.786,13.136",
"2026/03/11,16:00:20,14.41,14.59,14.28,14.30,14.19,14.20,28.786,13.128",
"2026/03/11,17:00:21,14.35,14.55,14.28,14.28,14.19,14.18,28.786,12.584",
"2026/03/11,18:00:23,14.29,14.48,14.24,14.28,14.19,14.16,26.096,12.480",
"2026/03/11,19:00:22,14.29,14.48,14.28,14.28,14.12,14.10,21.254,11.864",
"2026/03/11,20:00:20,14.24,14.48,14.28,14.35,14.31,14.08,18.564,11.816",
"2026/03/11,21:00:20,14.22,14.46,14.26,14.28,14.33,14.14,16.950,11.888",
"2026/03/11,22:00:20,14.31,14.55,14.35,14.33,14.37,14.20,16.412,11.840",
"2026/03/11,23:00:21,14.29,14.55,14.35,14.30,14.37,14.31,15.874,11.720",
"2026/03/12,00:00:21,14.43,14.65,14.47,14.35,14.37,14.39,16.412,11.736",
"2026/03/12,01:00:21,14.41,14.61,14.43,14.47,14.37,14.39,15.874,11.688",
"2026/03/12,02:00:21,14.41,14.61,14.41,14.41,14.37,14.31,15.874,11.752",
"2026/03/12,03:00:23,14.37,14.61,14.41,14.39,14.37,14.35,15.874,11.496",
"2026/03/12,04:00:19,14.37,14.55,14.35,14.39,14.35,14.37,15.336,11.656",
"2026/03/12,05:00:21,14.29,14.55,14.35,14.35,14.37,14.33,15.336,11.632",
"2026/03/12,06:00:21,14.29,14.52,14.33,14.35,14.35,14.33,15.336,11.688",
"2026/03/12,07:00:22,14.29,14.50,14.30,14.35,14.31,14.31,15.874,11.680",
"2026/03/12,08:00:20,14.29,14.52,14.35,14.41,14.37,14.29,21.254,12.776",
"2026/03/12,09:00:22,14.41,14.59,14.35,14.37,14.37,14.33,27.710,14.000",
"2026/03/12,10:00:19,14.48,14.61,14.35,14.39,14.37,14.33,30.400,13.936",
"2026/03/12,11:00:19,14.60,14.61,14.41,14.39,14.44,14.33,31.476,13.256",
"2026/03/12,12:00:23,14.60,14.61,14.39,14.39,14.42,14.27,29.862,13.232",
"2026/03/12,13:00:22,14.64,14.73,14.47,14.41,14.37,14.25,29.324,13.232",
"2026/03/12,14:00:22,14.71,14.76,14.41,14.39,14.35,14.20,30.400,13.224",
"2026/03/12,15:00:20,14.67,14.71,14.43,14.39,14.35,14.20,29.862,13.144",
"2026/03/12,16:00:20,14.60,14.67,14.41,14.39,14.37,14.22,29.324,13.144",
"2026/03/12,17:00:20,14.54,14.61,14.41,14.41,14.44,14.25,29.862,13.192",
"2026/03/12,18:00:20,14.37,14.61,14.41,14.47,14.44,14.35,27.172,12.512",
"2026/03/12,19:00:20,14.41,14.61,14.45,14.47,14.44,14.39,21.792,11.840",
"2026/03/12,20:00:20,14.41,14.67,14.47,14.47,14.50,14.48,19.640,11.824",
"2026/03/12,21:00:23,14.48,14.67,14.41,14.41,14.48,14.46,18.564,11.776",
"2026/03/12,22:00:21,14.45,14.67,14.47,14.47,14.50,14.52,18.564,11.808",
"2026/03/12,23:00:21,14.48,14.69,14.53,14.53,14.50,14.52,18.564,11.752",
"2026/03/13,00:00:22,14.48,14.71,14.53,14.51,14.50,14.52,17.488,11.720",
"2026/03/13,01:00:20,14.45,14.67,14.53,14.47,14.56,14.52,16.950,11.856",
"2026/03/13,02:00:21,14.43,14.67,14.47,14.47,14.54,14.33,16.412,11.656",
"2026/03/13,03:00:21,14.43,14.67,14.47,14.47,14.52,14.27,16.412,11.696",
"2026/03/13,04:00:22,14.41,14.65,14.41,14.47,14.50,14.31,15.874,11.768",
"2026/03/13,05:00:24,14.39,14.61,14.41,14.47,14.56,14.33,15.874,11.584",
"2026/03/13,06:00:21,14.35,14.61,14.41,14.47,14.50,14.39,15.336,11.592",
"2026/03/13,07:00:21,14.35,14.57,14.41,14.47,14.50,14.39,15.336,11.544",
"2026/03/13,08:00:21,14.35,14.55,14.35,14.43,14.50,14.46,20.178,12.744",
"2026/03/13,09:00:22,14.35,14.63,14.39,14.45,14.54,14.46,26.096,14.104",
"2026/03/13,10:00:24,14.41,14.61,14.41,14.47,14.48,14.52,28.248,14.056",
"2026/03/13,11:00:24,14.45,14.67,14.43,14.45,14.52,14.52,27.710,13.424",
"2026/03/13,12:00:25,14.45,14.67,14.43,14.47,14.52,14.48,26.634,13.376",
"2026/03/13,13:00:20,14.48,14.67,14.43,14.47,14.56,14.46,27.172,13.328",
"2026/03/13,14:00:22,14.48,14.67,14.45,14.51,14.52,14.44,27.172,12.736",
"2026/03/13,15:00:35,14.48,14.67,14.49,14.53,14.54,14.48,26.096,13.800",
"2026/03/13,16:00:20,14.48,14.74,14.44,,,,28.786,13.616",
"2026/03/13,17:00:23,14.48,14.67,14.47,14.41,14.50,14.39,28.248,12.776",
"2026/03/13,18:00:35,14.43,14.67,14.47,14.47,14.52,14.58,25.020,12.600",
"2026/03/13,19:00:20,14.39,14.61,14.39,14.51,14.50,14.46,19.102,11.776",
"2026/03/13,20:00:22,14.35,14.59,14.41,14.49,14.52,14.48,17.488,11.752",
"2026/03/13,21:00:20,14.39,14.63,14.41,14.47,14.48,14.52,16.412,11.736",
"2026/03/13,22:00:20,14.35,14.63,14.41,14.47,14.50,14.50,16.412,11.744",
"2026/03/13,23:00:21,14.35,14.57,14.39,14.47,14.50,14.54,15.336,11.808",
"2026/03/14,00:00:19,14.31,14.55,14.35,14.43,14.50,14.58,15.336,11.736",
"2026/03/14,01:00:22,14.31,14.55,14.37,14.41,14.50,14.50,14.798,11.720",
"2026/03/14,02:00:21,14.31,14.55,14.35,14.43,14.54,14.52,14.798,11.640",
"2026/03/14,03:00:21,14.29,14.55,14.35,14.41,14.50,14.54,14.798,11.640",
"2026/03/14,04:00:29,14.29,14.59,14.35,14.45,14.50,14.50,14.260,11.640",
"2026/03/14,05:00:20,14.29,14.55,14.35,14.41,14.46,14.50,15.336,11.616",
"2026/03/14,06:00:20,14.39,14.48,14.33,14.39,14.44,14.48,15.336,11.496",
"2026/03/14,07:00:22,14.27,14.48,14.28,14.43,14.46,14.46,16.412,12.232",
"2026/03/14,08:00:25,14.27,14.48,14.35,14.41,14.46,14.46,22.868,12.976",
"2026/03/14,09:00:22,14.29,14.48,14.28,14.41,14.44,14.46,26.096,14.056",
"2026/03/14,10:00:50,14.35,14.55,14.35,14.43,14.40,14.42,27.710,13.976",
"2026/03/14,11:00:21,14.39,14.55,14.35,14.41,14.44,14.35,28.248,13.456",
"2026/03/14,12:00:25,14.41,14.55,14.35,14.39,14.42,14.31,27.172,13.352",
"2026/03/14,13:00:20,14.39,14.55,14.35,14.33,14.35,14.37,27.172,13.320",
"2026/03/14,14:00:22,14.41,14.55,14.30,14.33,14.33,14.31,28.248,13.280",
"2026/03/14,15:00:21,14.35,14.50,14.28,14.35,14.31,14.29,28.248,13.256",
"2026/03/14,16:00:22,14.35,14.55,14.28,14.35,14.35,14.27,28.248,13.216",
"2026/03/14,17:00:21,14.29,14.48,14.28,14.41,14.37,14.27,28.248,12.680",
"2026/03/14,18:00:20,14.29,14.48,14.35,14.37,14.37,14.27,26.096,12.520",
"2026/03/14,19:00:21,14.27,14.48,14.28,14.37,14.37,14.25,21.254,11.984",
"2026/03/14,20:00:22,14.29,14.48,14.28,14.39,14.44,14.25,19.640,11.872",
"2026/03/14,21:00:21,14.24,14.48,14.28,14.37,14.37,14.27,19.640,11.776",
"2026/03/14,22:00:22,14.22,14.48,14.28,14.35,14.37,14.31,18.564,11.888",
"2026/03/14,23:00:23,14.22,14.44,14.26,14.35,14.37,14.33,18.564,11.752",
"2026/03/15,00:00:26,14.20,14.42,14.26,14.33,14.35,14.31,20.178,11.592",
"2026/03/15,01:00:27,14.22,14.42,14.24,14.37,14.37,14.31,16.950,11.712",
"2026/03/15,02:00:25,14.18,14.40,14.22,14.51,14.33,14.29,16.412,11.680",
"2026/03/15,03:00:20,14.16,14.40,14.18,14.30,14.33,14.31,16.950,11.744",
"2026/03/15,04:00:20,14.16,14.38,14.22,14.28,14.33,14.27,16.412,11.624",
"2026/03/15,05:00:20,14.16,14.38,14.22,14.28,14.33,14.29,16.412,11.416",
"2026/03/15,06:00:22,14.16,14.36,14.18,14.26,14.31,14.27,16.412,11.528",
"2026/03/15,07:00:22,14.16,14.36,14.22,14.28,14.40,14.33,16.412,12.136",
"2026/03/15,08:00:21,14.16,14.36,,14.26,14.35,14.27,22.868,12.696",
"2026/03/15,09:00:19,14.16,14.36,14.20,14.24,14.33,14.33,27.172,14.088",
"2026/03/15,10:00:21,14.18,14.40,14.22,14.28,14.35,14.39,27.172,13.592",
"2026/03/15,11:00:22,14.22,14.42,14.22,14.28,14.27,14.37,28.786,13.376",
"2026/03/15,12:00:27,14.27,14.42,14.22,14.24,14.40,14.31,28.248,13.384",
"2026/03/15,13:00:31,14.29,14.42,14.22,14.26,14.33,14.31,29.324,13.192",
"2026/03/15,14:00:25,14.29,14.44,14.22,14.30,14.31,14.25,29.324,13.152",
"2026/03/15,15:00:16,14.35,14.48,,,,,28.248,13.120",
"2026/03/15,16:00:32,14.35,14.48,14.22,14.26,14.42,14.31,26.096,12.952",
"2026/03/15,17:00:24,14.27,14.42,14.20,14.33,,,24.482,12.976",
"2026/03/15,18:00:27,14.29,14.42,14.20,14.30,14.35,14.31,22.330,11.888",
"2026/03/15,19:00:17,14.20,14.42,,,,,21.254,11.952",
"2026/03/15,20:00:17,14.18,14.42,,,,,20.716,11.912",
"2026/03/15,21:00:23,14.16,14.42,14.22,14.28,14.31,14.31,19.640,11.840",
"2026/03/15,22:00:21,14.16,14.40,14.22,14.30,14.33,14.27,19.102,11.912",
"2026/03/15,23:00:20,14.16,14.40,14.22,14.28,14.31,14.33,18.564,11.864",
"2026/03/16,00:00:20,14.16,14.36,14.20,14.30,14.31,14.27,18.026,11.736",
"2026/03/16,01:00:27,14.12,14.38,14.16,14.28,14.33,14.27,18.026,11.720",
"2026/03/16,02:00:24,14.14,14.36,14.12,14.28,14.31,14.29,17.488,11.792",
"2026/03/16,03:00:21,14.16,14.36,14.16,14.24,14.31,14.27,16.950,11.656",
"2026/03/16,04:00:20,14.16,14.36,14.16,14.24,14.31,14.33,16.412,11.688",
"2026/03/16,05:00:20,14.14,14.34,14.16,14.26,14.25,14.31,16.412,11.592",
"2026/03/16,06:00:22,14.12,14.34,14.16,14.24,14.29,14.27,16.412,11.640",
"2026/03/16,07:00:21,14.10,14.34,14.16,14.22,14.35,14.27,16.950,11.920",
"2026/03/16,08:00:20,14.10,14.31,14.14,14.22,14.29,14.27,21.792,12.672",
"2026/03/16,09:00:21,14.14,14.34,14.16,14.22,14.27,14.27,27.172,13.696",
"2026/03/16,10:00:20,14.20,14.36,14.16,14.22,14.27,14.29,29.862,14.056",
"2026/03/16,11:00:21,14.22,14.36,14.16,14.22,14.27,14.29,30.938,13.352",
"2026/03/16,12:00:21,14.29,14.42,14.18,14.22,14.27,14.27,29.862,13.272",
"2026/03/16,13:00:25,14.29,14.42,14.16,14.22,14.25,14.25,28.248,13.224",
"2026/03/16,14:00:20,14.24,14.38,14.16,14.22,14.25,14.25,29.324,13.256",
"2026/03/16,15:00:18,14.29,14.36,14.14,14.22,14.27,,30.400,13.256",
"2026/03/16,16:00:31,14.29,14.38,14.16,14.22,14.25,14.27,30.400,12.912",
"2026/03/16,17:00:36,14.22,14.42,14.20,14.22,14.37,14.23,28.248,13.152",
"2026/03/16,18:00:21,14.29,14.55,14.33,14.22,14.25,14.27,27.172,12.456",
"2026/03/16,19:00:18,14.31,14.50,14.28,14.24,14.27,14.29,22.868,11.848",
"2026/03/16,20:00:20,14.29,14.50,14.28,14.28,14.29,14.27,20.716,11.848",
"2026/03/16,21:00:20,14.24,14.46,14.28,14.26,14.27,14.27,19.640,11.792",
"2026/03/16,22:00:20,14.24,14.44,14.22,14.24,14.29,14.27,19.102,11.808",
"2026/03/16,23:00:23,14.20,14.42,14.22,14.24,14.29,14.27,18.564,11.776",
"2026/03/17,00:00:23,14.22,14.42,14.22,14.26,14.31,14.27,18.564,11.752",
"2026/03/17,01:00:20,14.20,14.42,14.22,14.28,14.31,14.27,17.488,11.848",
"2026/03/17,02:00:22,14.22,14.42,14.24,14.28,14.31,14.27,17.488,11.720",
"2026/03/17,03:00:19,14.22,14.46,14.28,14.28,14.31,14.29,16.950,11.672",
"2026/03/17,04:00:20,14.22,14.46,14.28,14.28,14.31,14.31,17.488,11.624",
"2026/03/17,05:00:20,14.29,14.48,14.28,14.35,14.35,14.33,16.950,11.752",
"2026/03/17,06:00:22,14.29,14.50,14.28,14.35,14.37,14.35,16.412,11.656",
"2026/03/17,07:00:21,14.29,14.48,14.28,14.35,14.37,14.33,17.488,12.008",
"2026/03/17,08:00:21,14.29,14.48,14.28,14.35,14.37,14.29,23.944,12.584",
"2026/03/17,09:00:22,14.29,14.50,14.28,14.30,14.37,14.31,28.248,13.960",
"2026/03/17,10:00:20,14.41,14.48,14.28,14.33,14.33,14.31,30.400,14.000",
"2026/03/17,11:00:21,14.41,14.55,14.33,14.33,14.35,14.33,32.552,13.912",
"2026/03/17,12:00:21,14.41,14.50,14.28,14.30,14.31,14.33,30.938,13.168",
"2026/03/17,13:00:22,14.37,14.55,14.30,14.28,14.31,14.33,29.324,13.424",
"2026/03/17,14:00:19,14.41,14.48,14.26,14.30,14.31,14.31,30.400,13.176",
"2026/03/17,15:00:23,14.48,14.55,14.28,14.30,14.31,14.29,29.862,13.144",
"2026/03/17,16:00:21,14.48,14.50,14.30,14.35,14.31,14.31,31.476,12.912",
"2026/03/17,17:00:20,14.39,14.55,14.28,14.35,14.37,14.31,31.476,13.032",
"2026/03/17,18:00:22,14.29,14.52,14.30,14.35,14.35,14.27,29.862,12.360",
"2026/03/17,19:00:24,14.29,14.55,14.35,14.41,14.37,14.33,23.944,11.824",
"2026/03/17,20:00:21,14.31,14.55,14.35,14.37,14.37,14.29,21.254,11.888",
"2026/03/17,21:00:22,14.33,14.55,14.39,14.35,14.37,14.33,19.102,11.888",
"2026/03/17,22:00:21,14.35,14.55,14.33,14.37,14.37,14.33,19.102,11.728",
"2026/03/17,23:00:20,14.29,14.48,14.28,14.35,14.37,14.33,18.564,11.776",
"2026/03/18,00:00:20,14.22,14.48,14.28,14.37,14.37,14.33,18.564,11.824",
"2026/03/18,01:00:22,14.24,14.48,14.28,14.35,14.37,14.33,18.026,11.688",
"2026/03/18,02:00:23,14.24,14.48,14.28,14.30,14.37,14.31,18.026,11.840",
"2026/03/18,03:00:20,14.22,14.48,14.28,14.30,14.37,14.33,17.488,11.672",
"2026/03/18,04:00:23,14.22,14.48,14.28,14.33,14.37,14.31,18.026,11.640",
"2026/03/18,05:00:22,14.22,14.48,14.28,14.35,14.37,14.33,17.488,11.608",
"2026/03/18,06:00:20,14.22,14.48,14.28,14.35,14.37,14.37,18.564,11.584",
"2026/03/18,07:00:19,14.24,14.44,14.28,14.35,14.37,14.33,19.640,11.656",
"2026/03/18,08:00:22,14.24,14.46,14.28,14.35,14.37,14.37,20.178,11.904",
"2026/03/18,09:00:22,14.24,14.42,14.28,14.35,14.37,14.39,21.254,11.976",
"2026/03/18,10:00:23,14.24,14.48,14.26,14.33,14.37,14.33,21.254,12.104",
"2026/03/18,11:00:19,14.29,14.48,14.28,14.33,14.37,14.39,22.868,12.008",
"2026/03/18,12:00:22,14.29,14.48,14.28,14.35,14.37,14.37,21.792,12.072",
"2026/03/18,13:00:26,14.29,14.50,14.26,14.37,14.44,14.35,22.330,11.840",
"2026/03/18,14:00:23,14.29,14.48,14.28,14.35,14.37,14.33,22.868,12.072",
"2026/03/18,15:00:24,14.27,14.48,14.30,14.35,14.37,14.33,22.330,11.904",
"2026/03/18,16:01:53,14.39,14.61,14.35,14.28,14.40,14.35,22.868,11.920",
"2026/03/18,17:00:30,14.35,14.61,14.35,14.37,14.37,14.37,22.868,11.968",
"2026/03/18,18:00:26,14.41,14.61,14.35,14.39,14.40,14.33,23.944,11.776",
"2026/03/18,19:00:22,14.88,15.01,14.60,14.45,14.33,14.44,23.406,11.736",
"2026/03/18,20:00:19,14.98,15.16,14.70,14.41,14.35,14.35,23.944,11.696",
"2026/03/18,21:00:24,14.92,15.11,14.62,14.37,14.37,14.35,24.482,11.616",
"2026/03/18,22:00:21,14.92,15.11,14.72,14.41,14.33,14.33,25.020,11.616",
"2026/03/18,23:00:26,14.92,15.05,14.62,14.37,14.35,14.33,25.020,11.736",
"2026/03/19,00:00:25,14.92,15.03,14.43,14.33,14.40,14.39,23.944,11.624",
"2026/03/19,01:00:20,14.96,14.92,14.45,14.35,14.42,14.33,22.868,11.624",
"2026/03/19,02:00:22,14.85,14.99,14.41,14.41,14.40,14.35,22.330,11.544",
"2026/03/19,03:00:23,14.83,14.97,14.53,14.41,14.37,14.33,21.792,11.664",
"2026/03/19,04:00:20,14.79,14.92,14.47,14.43,14.40,14.35,20.716,11.496",
"2026/03/19,05:00:22,14.79,14.92,14.41,14.41,14.44,14.39,21.792,11.528",
"2026/03/19,06:00:20,14.85,15.05,14.85,14.53,14.42,14.41,21.254,11.656",
"2026/03/19,07:00:22,14.79,14.99,14.79,14.43,14.46,14.39,20.716,11.688",
"2026/03/19,08:00:23,14.85,15.05,14.70,14.41,14.50,14.41,22.868,12.072",
"2026/03/19,09:00:20,14.85,14.99,14.56,14.49,14.48,14.48,23.944,12.304",
"2026/03/19,10:00:23,14.81,14.99,14.47,14.51,14.48,14.37,23.944,12.712",
"2026/03/19,11:00:26,14.85,14.86,14.56,14.43,14.56,15.34,27.172,14.112",
"2026/03/19,12:00:28,14.85,14.82,14.66,14.51,14.48,35.41,29.324,13.248",
"2026/03/19,13:00:23,14.85,14.86,14.66,14.51,14.46,14.44,32.014,13.152",
"2026/03/19,14:00:22,14.88,14.92,14.72,14.53,14.52,14.41,32.552,13.152",
"2026/03/19,15:00:28,15.09,15.05,14.79,14.53,14.50,14.35,32.552,13.192",
"2026/03/19,16:00:27,14.94,15.07,14.81,14.64,14.50,14.37,30.400,12.648",
"2026/03/19,17:00:22,14.98,15.13,14.85,14.74,14.54,14.35,31.476,13.208",
"2026/03/19,18:00:22,15.02,15.11,14.83,14.79,14.63,14.37,28.248,12.608",
"2026/03/19,19:00:24,14.98,15.18,14.85,14.85,14.65,14.39,23.944,11.840",
"2026/03/19,20:00:23,14.94,15.18,14.91,14.79,14.54,14.41,20.716,11.888",
"2026/03/19,21:00:21,14.92,15.18,14.91,14.79,14.56,14.44,19.640,11.840",
"2026/03/19,22:00:21,14.92,15.16,14.91,14.79,14.58,14.48,18.564,11.824",
"2026/03/19,23:00:21,14.92,15.11,14.87,14.81,14.56,14.41,18.564,11.656",
"2026/03/20,00:00:19,14.90,15.09,14.87,14.79,14.63,14.50,18.564,11.656",
"2026/03/20,01:00:21,14.85,15.11,14.91,14.83,14.56,14.46,18.564,11.736",
"2026/03/20,02:00:21,14.85,15.11,14.89,14.66,14.56,14.46,18.564,11.728",
"2026/03/20,03:00:20,14.79,15.05,14.87,14.66,14.46,14.37,18.564,11.736",
"2026/03/20,04:00:24,14.73,15.01,14.89,14.66,14.50,14.39,17.488,11.696",
"2026/03/20,05:00:21,14.73,14.99,14.87,14.72,14.63,14.50,17.488,11.680",
"2026/03/20,06:00:20,14.67,14.99,14.89,14.62,14.65,14.52,18.026,11.712",
"2026/03/20,07:00:20,14.67,14.99,14.89,14.74,14.56,14.41,18.564,12.008",
"2026/03/20,08:00:22,14.62,14.88,14.91,14.72,14.63,14.46,25.020,12.664",
"2026/03/20,09:00:22,14.73,14.92,14.74,14.77,14.77,14.44,29.324,13.504",
"2026/03/20,10:00:21,14.73,14.97,14.77,14.74,14.65,14.48,29.862,13.760",
"2026/03/20,11:00:23,14.85,14.97,14.77,14.77,14.61,14.46,31.476,13.872",
"2026/03/20,12:00:21,14.94,14.99,14.79,14.77,14.48,14.48,30.938,13.248",
"2026/03/20,13:00:20,14.92,14.99,14.79,14.79,14.54,14.46,31.476,13.320",
"2026/03/20,14:00:20,14.98,15.05,14.77,14.79,14.54,14.48,31.476,13.304",
"2026/03/20,15:00:21,15.07,15.05,14.83,14.72,14.52,14.46,31.476,13.264",
"2026/03/20,16:00:21,15.11,15.11,14.79,14.66,14.54,14.46,31.476,12.976",
"2026/03/20,17:00:21,14.98,15.05,14.83,14.62,14.65,14.52,31.476,12.928",
"2026/03/20,18:00:22,14.92,15.05,14.85,14.62,14.75,14.54,27.710,12.464",
"2026/03/20,19:00:29,14.79,15.05,14.83,14.77,14.75,14.56,23.406,11.888",
"2026/03/20,20:00:48,14.79,14.99,14.83,14.79,14.75,14.56,21.792,11.848",
"2026/03/20,21:00:19,14.73,14.99,,14.79,,,20.716,11.800",
"2026/03/20,22:00:32,14.75,14.99,14.79,14.70,14.73,14.50,20.716,11.904",
"2026/03/20,23:00:22,14.77,14.99,14.77,14.70,14.61,14.52,19.640,11.784",
"2026/03/21,00:00:20,14.77,15.05,14.74,14.77,14.67,14.58,19.640,11.752",
"2026/03/21,01:00:22,14.79,14.99,14.79,14.72,14.69,14.50,18.564,11.736",
"2026/03/21,02:00:28,14.73,14.99,14.77,14.72,14.63,14.52,18.026,11.720",
"2026/03/21,03:00:21,14.75,14.97,14.81,14.62,14.67,14.54,18.564,11.672",
"2026/03/21,04:00:20,14.73,14.95,14.79,14.60,14.67,14.58,18.564,11.792",
"2026/03/21,05:00:21,14.73,14.99,14.79,14.68,14.69,14.60,18.026,11.688",
"2026/03/21,06:00:23,14.73,14.97,14.74,14.70,14.69,14.65,17.488,11.624",
"2026/03/21,07:00:21,14.73,14.92,14.72,14.70,14.69,14.69,17.488,11.824",
"2026/03/21,08:00:21,14.71,14.92,14.74,14.72,14.69,14.58,22.330,12.520",
"2026/03/21,09:00:22,14.73,14.92,14.72,14.74,14.69,14.54,27.710,14.032",
"2026/03/21,10:00:19,14.79,14.97,14.72,14.72,14.69,14.75,30.400,13.896",
"2026/03/21,11:00:22,14.92,14.99,14.72,14.72,14.73,14.58,33.090,14.016",
"2026/03/21,12:00:29,14.92,15.01,14.79,14.72,14.77,14.62,31.476,13.136",
"2026/03/21,13:00:35,14.92,15.05,14.77,14.77,14.69,14.48,31.476,13.152",
"2026/03/21,14:00:23,15.05,15.05,14.74,14.72,14.63,14.46,32.552,13.144",
"2026/03/21,15:00:24,15.05,15.05,14.70,14.72,14.65,14.46,33.628,12.992",
"2026/03/21,16:00:20,15.09,15.03,14.74,14.77,14.56,14.54,33.090,12.776",
"2026/03/21,17:00:19,14.98,14.99,14.68,14.72,14.67,14.52,32.552,13.008",
"2026/03/21,18:00:17,14.85,14.99,,,,,30.400,12.552",
"2026/03/21,19:00:17,14.77,14.97,,,,,23.406,11.856",
"2026/03/21,20:00:16,14.73,14.95,,,,,21.254,11.952",
"2026/03/21,21:00:16,14.73,14.97,,,,,20.178,11.800",
"2026/03/21,22:00:53,14.79,14.99,,,,14.65,19.640,11.776",
"2026/03/21,23:00:19,14.77,14.99,14.77,14.72,14.73,14.56,19.640,11.792",
"2026/03/22,00:00:18,14.79,14.99,,,,,21.792,11.736",
"2026/03/22,01:00:20,14.73,14.95,14.72,14.74,14.69,14.52,20.716,11.744",
"2026/03/22,02:00:20,14.73,14.95,14.74,14.72,14.69,14.54,20.716,11.752",
"2026/03/22,03:00:20,14.73,14.95,14.79,14.74,14.65,14.58,20.716,11.816",
"2026/03/22,04:00:16,14.73,14.99,,,,,20.178,11.712",
"2026/03/22,05:00:16,14.73,14.95,,,,,20.716,11.736",
"2026/03/22,06:00:22,14.71,14.92,14.72,14.66,14.63,14.60,20.716,11.752",
"2026/03/22,07:00:18,14.69,14.92,,,,,20.716,11.816",
"2026/03/22,08:00:26,14.73,14.95,14.72,14.66,14.69,14.62,25.020,12.168",
"2026/03/22,09:00:17,14.73,14.95,,,,,25.020,12.232",
"2026/03/22,10:01:11,14.79,14.95,14.74,14.69,14.63,14.65,28.248,14.000",
"2026/03/22,11:00:43,14.98,14.97,14.74,14.77,14.63,14.56,32.552,13.224",
"2026/03/22,12:00:23,15.15,15.11,14.79,14.72,14.63,14.65,31.476,13.272",
"2026/03/22,13:00:25,15.05,15.24,14.95,14.74,14.65,14.52,29.862,13.232",
"2026/03/22,14:00:22,15.00,15.22,15.02,14.72,14.69,14.60,27.172,12.552",
"2026/03/22,15:00:21,15.05,15.24,15.04,14.70,14.69,14.58,23.944,12.680",
"2026/03/22,16:00:22,14.96,15.24,14.95,14.66,14.69,14.65,22.330,12.520",
"2026/03/22,17:00:21,14.98,15.24,14.79,14.68,14.67,14.65,21.792,11.752",
"2026/03/22,18:00:20,14.92,15.20,14.81,14.68,14.73,14.65,20.716,11.784",
"2026/03/22,19:00:22,14.88,15.11,14.85,14.72,14.71,14.62,20.716,11.776",
"2026/03/22,20:00:27,14.85,15.11,14.95,14.85,14.81,14.69,20.178,11.752",
"2026/03/22,21:00:21,14.83,15.28,14.98,14.85,14.77,14.67,20.716,11.616",
"2026/03/22,22:00:22,14.77,15.18,14.91,14.79,14.69,14.67,20.716,11.800",
"2026/03/22,23:00:22,14.79,15.22,14.91,14.70,14.69,14.69,19.640,11.752",
"2026/03/23,00:00:22,14.92,15.24,14.85,14.66,14.69,14.71,20.178,11.696",
"2026/03/23,01:00:22,14.85,15.24,14.72,14.68,14.69,14.71,19.640,11.744",
"2026/03/23,02:00:20,14.85,15.20,14.79,14.66,14.69,14.67,19.640,11.664",
"2026/03/23,03:00:20,14.85,15.11,14.87,14.72,14.71,14.73,19.640,11.656",
"2026/03/23,04:00:21,14.85,15.11,14.98,14.72,14.75,14.71,19.640,11.736",
"2026/03/23,05:00:20,14.94,15.24,15.08,14.74,14.75,14.73,20.716,11.712",
"2026/03/23,06:00:23,14.94,15.18,15.02,14.79,14.77,14.75,19.640,11.592",
"2026/03/23,07:00:22,14.85,15.13,14.98,14.79,14.77,14.75,19.640,11.672",
"2026/03/23,08:00:20,14.85,15.11,14.98,14.79,14.79,14.77,21.792,12.256",
"2026/03/23,09:00:34,14.81,15.18,14.94,14.81,14.75,14.77,25.020,12.512",
"2026/03/23,10:00:36,14.92,15.11,14.98,14.81,14.79,14.75,28.786,14.232",
"2026/03/23,11:00:24,14.98,15.18,14.93,14.79,14.77,14.71,30.938,13.320",
"2026/03/23,12:00:22,15.11,15.18,14.98,14.79,14.75,14.73,29.862,13.232",
"2026/03/23,13:00:23,15.26,15.18,15.04,14.77,14.75,14.71,30.400,13.256",
"2026/03/23,14:00:20,15.23,15.24,14.98,14.74,14.75,14.73,30.938,13.224",
"2026/03/23,15:00:21,15.17,15.30,15.04,14.79,14.81,14.75,30.938,13.096",
"2026/03/23,16:00:19,15.11,15.28,14.98,14.87,14.81,14.77,30.400,13.024",
"2026/03/23,17:00:22,15.05,15.26,14.98,14.98,14.77,14.84,30.400,12.504",
"2026/03/23,18:00:21,15.05,15.24,15.04,14.91,14.88,14.79,29.862,12.520",
"2026/03/23,19:00:22,15.05,15.24,15.00,14.98,14.88,14.83,25.020,11.912",
"2026/03/23,20:00:21,15.00,15.24,15.04,14.98,14.88,14.81,22.868,11.952",
"2026/03/23,21:00:21,15.17,15.37,15.16,15.14,15.13,14.96,21.254,11.776",
"2026/03/23,22:00:21,15.17,15.41,15.21,15.16,15.00,14.83,20.716,11.816",
"2026/03/23,23:00:22,15.17,15.37,15.16,15.10,14.81,14.77,20.716,11.776",
"2026/03/24,00:00:21,15.11,15.37,15.16,15.12,14.81,14.79,19.640,11.752",
"2026/03/24,01:00:22,15.11,15.37,15.12,15.10,14.81,14.79,19.102,11.752",
"2026/03/24,02:00:21,15.09,15.32,15.12,15.23,14.90,14.83,18.564,11.752",
"2026/03/24,03:00:22,15.09,15.34,15.16,15.16,14.88,14.88,19.102,11.680",
"2026/03/24,04:00:20,15.05,15.30,15.16,15.18,14.94,14.88,18.564,11.784",
"2026/03/24,05:00:20,15.00,15.30,15.14,15.00,14.88,14.88,17.488,11.672",
"2026/03/24,06:00:43,14.98,15.26,15.16,15.18,14.96,14.87,17.488,11.720",
"2026/03/24,07:00:23,14.98,15.28,15.14,15.18,15.00,14.88,19.640,12.072",
"2026/03/24,08:00:38,14.98,15.30,15.10,15.12,15.09,14.92,26.096,12.840",
"2026/03/24,09:00:48,15.05,15.30,15.10,15.07,14.92,14.86,29.324,14.040",
"2026/03/24,10:00:23,15.28,15.30,15.10,15.16,14.88,14.86,32.552,14.144",
"2026/03/24,11:00:21,15.36,15.37,15.10,15.12,14.94,14.83,32.552,13.168",
"2026/03/24,12:00:26,15.26,15.30,15.14,15.16,15.09,14.92,32.014,13.288",
"2026/03/24,13:00:21,15.36,15.32,15.14,15.10,15.00,14.90,33.090,13.216",
"2026/03/24,14:00:23,15.30,15.37,15.16,15.10,15.13,14.90,33.628,13.032",
"2026/03/24,15:00:22,15.30,15.37,15.16,15.12,15.00,14.83,33.090,12.920",
"2026/03/24,16:00:20,15.30,15.39,15.16,15.21,14.96,14.83,31.476,12.696",
"2026/03/24,17:00:20,15.30,15.39,15.18,15.18,14.94,14.88,31.476,13.128",
"2026/03/24,18:00:28,15.21,15.43,15.21,15.18,15.04,14.84,27.172,12.456",
"2026/03/24,19:00:23,15.19,15.41,15.21,15.18,14.98,14.83,23.944,11.848",
"2026/03/24,20:00:19,15.17,15.41,15.16,15.23,15.00,14.90,23.406,11.840",
"2026/03/24,21:00:21,15.32,15.39,15.18,15.18,15.00,14.90,22.868,11.816",
"2026/03/24,22:00:22,15.36,15.49,15.16,15.21,15.02,14.92,23.406,11.856",
"2026/03/24,23:00:23,15.42,15.56,15.23,15.29,15.11,14.90,22.868,11.792",
"2026/03/25,00:00:20,15.42,15.56,15.31,15.21,15.07,14.92,23.944,11.816",
"2026/03/25,01:00:21,15.40,15.47,15.23,15.21,15.07,14.92,23.944,11.752",
"2026/03/25,02:00:22,15.36,15.49,15.23,15.23,15.02,14.92,23.406,11.752",
"2026/03/25,03:00:21,15.36,15.56,15.23,15.25,15.09,14.90,22.868,11.784",
"2026/03/25,04:00:23,15.34,15.56,15.29,15.16,14.98,14.90,22.868,11.720",
"2026/03/25,05:00:22,15.30,15.53,15.31,17.09,15.02,14.92,22.868,11.672",
"2026/03/25,06:00:27,15.30,15.56,15.29,15.14,15.05,14.90,22.330,11.544",
"2026/03/25,07:00:19,15.42,15.62,15.35,15.10,15.07,14.92,21.792,11.664",
"2026/03/25,08:00:21,15.40,15.62,15.37,15.12,15.13,14.94,21.792,11.688",
"2026/03/25,09:00:20,15.36,15.62,15.39,15.14,15.13,15.00,20.716,11.752",
"2026/03/25,10:00:32,15.30,15.62,15.37,15.18,15.07,14.92,20.716,11.936",
"2026/03/25,11:00:20,15.30,15.51,15.41,15.23,15.15,15.00,20.716,12.064",
"2026/03/25,12:00:22,15.28,15.56,15.31,15.33,15.15,14.98,21.254,12.128",
"2026/03/25,13:00:20,15.26,15.49,15.35,15.31,15.21,14.96,21.792,12.416",
"2026/03/25,14:00:23,15.23,15.49,15.29,15.29,15.15,14.98,21.792,12.184",
"2026/03/25,15:00:27,15.28,15.49,15.27,15.29,15.11,14.96,21.792,12.296",
"2026/03/25,16:00:29,15.23,15.49,15.29,15.21,15.07,14.96,21.792,12.160",
"2026/03/25,17:00:21,15.28,15.56,15.25,15.08,15.04,14.96,21.254,12.424",
"2026/03/25,18:00:26,15.23,15.47,15.25,15.12,15.09,14.98,20.716,11.952",
"2026/03/25,19:00:24,15.23,15.43,15.29,15.16,15.13,14.98,20.178,11.856",
"2026/03/25,20:00:18,15.23,15.45,,15.23,15.13,,19.640,11.824",
"2026/03/25,21:00:21,15.19,15.49,15.33,15.23,15.32,15.13,19.102,11.808",
"2026/03/25,22:00:25,15.23,15.56,15.42,15.39,15.25,15.09,19.640,11.808",
"2026/03/25,23:00:25,15.30,15.53,15.33,15.31,15.19,15.13,19.640,11.888",
"2026/03/26,00:00:21,15.30,15.49,15.29,15.27,15.23,15.13,20.178,11.784",
"2026/03/26,01:00:30,15.23,15.49,15.27,15.25,15.23,15.13,19.640,11.872",
"2026/03/26,02:00:29,15.23,15.49,15.23,,,,19.640,11.744",
"2026/03/26,03:00:27,15.23,15.45,15.25,15.21,15.25,15.11,19.640,11.720",
"2026/03/26,04:00:52,15.23,15.43,15.23,15.25,15.27,15.09,21.254,11.744",
"2026/03/26,05:00:27,15.19,15.43,15.23,15.25,15.21,15.13,20.716,11.736",
"2026/03/26,06:00:20,15.17,15.41,15.23,15.29,15.25,15.21,19.640,11.608",
"2026/03/26,07:00:23,15.23,15.43,15.23,15.27,15.32,15.19,19.640,11.872",
"2026/03/26,08:00:28,15.17,15.43,15.25,15.33,15.42,15.17,21.254,12.000",
"2026/03/26,09:00:28,15.11,15.41,15.21,15.33,15.21,15.21,22.330,12.176",
"2026/03/26,10:00:24,15.07,15.37,15.25,15.37,15.34,15.26,22.868,12.200",
"2026/03/26,11:00:29,15.11,15.34,15.25,15.29,15.25,15.15,25.020,12.736",
"2026/03/26,12:00:36,15.23,15.37,15.23,15.29,15.30,15.17,29.324,13.384",
"2026/03/26,13:00:26,15.28,15.37,15.21,15.27,15.23,15.17,30.400,13.248",
"2026/03/26,14:00:34,15.36,15.43,15.16,15.25,15.23,15.13,30.400,13.232",
"2026/03/26,15:00:23,15.42,15.43,15.23,15.27,15.25,15.13,31.476,13.128",
"2026/03/26,16:00:22,15.30,15.43,15.23,15.23,15.21,15.09,31.476,12.912",
"2026/03/26,17:00:26,15.30,15.43,15.23,15.23,15.25,15.19,31.476,12.520",
"2026/03/26,18:00:27,15.28,15.43,15.23,15.25,15.25,15.30,29.324,12.520",
"2026/03/26,19:00:23,15.21,15.43,15.23,15.23,15.25,15.28,25.020,11.856",
"2026/03/26,20:00:24,15.17,15.43,15.23,15.27,15.28,15.23,22.868,11.872",
"2026/03/26,21:00:21,15.11,15.32,15.23,15.29,15.32,15.28,21.254,11.816",
"2026/03/26,22:00:22,15.15,15.37,15.21,15.31,15.32,15.36,20.178,11.792",
"2026/03/26,23:00:21,15.15,15.37,15.23,15.29,15.32,15.02,19.640,11.784",
"2026/03/27,00:00:20,15.17,15.37,15.23,15.29,15.34,15.09,20.178,11.776",
"2026/03/27,01:00:24,15.05,15.37,15.23,15.31,15.25,15.09,19.640,11.776",
"2026/03/27,02:00:21,15.13,15.43,15.29,15.31,15.19,15.09,18.564,11.776",
"2026/03/27,03:00:36,15.11,15.37,15.23,15.29,15.22,15.12,18.564,11.736",
"2026/03/27,04:00:58,15.13,15.37,15.16,15.31,20.76,15.15,18.564,11.720",
"2026/03/27,05:00:31,15.11,15.37,15.16,15.23,15.25,15.21,18.564,11.744",
"2026/03/27,06:00:26,15.13,15.37,15.18,15.27,15.28,15.15,18.564,11.616",
"2026/03/27,07:00:28,15.17,15.37,15.16,15.25,15.23,15.28,20.716,12.128",
"2026/03/27,08:01:00,15.15,15.37,15.16,15.35,15.22,15.28,25.558,12.744",
"2026/03/27,09:00:26,15.21,15.37,15.16,15.29,15.30,15.28,30.400,13.616",
"2026/03/27,10:00:31,15.32,15.43,15.23,15.27,15.32,15.28,32.552,13.968",
"2026/03/27,11:00:25,15.36,15.43,15.18,15.25,15.25,15.21,33.090,13.800",
"2026/03/27,12:00:33,15.49,15.45,15.23,15.29,15.28,15.17,33.090,13.128",
"2026/03/27,13:00:47,15.42,15.49,15.26,15.32,,15.34,33.090,13.152",
"2026/03/27,14:00:28,15.55,15.56,15.23,15.25,15.25,15.23,33.628,13.232",
"2026/03/27,15:01:34,15.36,15.49,15.18,15.29,15.30,15.19,32.552,13.128",
"2026/03/27,16:00:30,15.38,15.49,15.29,15.33,15.30,15.21,33.090,12.696",
"2026/03/27,17:00:18,15.42,15.64,,,,,30.400,13.192",
"2026/03/27,18:00:17,15.85,15.87,,,,,29.862,12.648",
"2026/03/27,19:00:16,15.87,15.74,,,,,25.020,11.904",
"2026/03/27,20:00:21,15.74,15.68,,,,15.26,23.406,11.888",
"2026/03/27,21:00:16,15.61,15.62,,,,,21.792,11.840",
"2026/03/27,22:00:18,15.55,15.81,,,,,21.254,11.872",
"2026/03/27,23:00:17,15.51,15.72,,,,,20.716,11.888",
"2026/03/28,00:00:18,15.55,15.77,,15.35,,,20.716,11.888",
"2026/03/28,01:00:31,15.55,15.77,15.48,15.29,15.44,,19.640,11.792",
"2026/03/28,02:00:26,15.55,15.74,,,,,19.640,11.736",
"2026/03/28,03:00:37,15.68,15.87,15.60,15.60,15.32,15.43,20.178,11.744",
"2026/03/28,04:00:20,15.63,15.89,15.67,15.62,15.34,15.28,20.716,11.728",
"2026/03/28,05:00:20,15.80,16.00,15.69,15.41,15.32,15.26,19.640,11.704",
"2026/03/28,06:00:42,15.74,16.00,15.67,15.29,15.34,15.25,19.640,11.680",
"2026/03/28,07:01:25,15.72,15.93,15.73,15.41,15.32,15.28,21.254,12.048",
"2026/03/28,08:00:18,15.68,15.89,15.67,15.51,15.29,15.37,26.096,12.584",
"2026/03/28,09:00:40,15.74,15.87,15.62,15.56,15.32,15.36,30.938,14.008",
"2026/03/28,10:00:28,15.76,15.87,15.58,15.56,15.27,15.32,34.166,13.800",
"2026/03/28,11:00:24,16.06,15.87,15.58,15.52,15.25,15.34,35.780,13.888",
"2026/03/28,12:00:44,16.03,15.81,15.54,15.75,15.36,15.42,35.780,13.104",
"2026/03/28,13:00:17,16.37,15.87,,,,,35.780,13.088",
"2026/03/28,14:00:29,16.62,16.38,15.73,15.54,15.44,,35.242,13.080",
"2026/03/28,15:00:22,16.69,16.75,16.32,15.67,15.63,15.34,35.780,12.976",
"2026/03/28,16:00:20,17.19,17.01,16.55,15.60,15.44,15.38,34.704,12.776",
"2026/03/28,17:00:21,17.49,17.43,16.55,15.58,15.38,15.34,33.628,12.992",
"2026/03/28,18:00:22,17.36,17.28,16.55,15.57,15.36,15.34,29.862,12.520",
"2026/03/28,19:00:45,17.38,17.51,16.92,15.81,15.59,15.36,26.634,11.896",
"2026/03/28,20:00:20,18.27,17.89,17.01,15.86,15.59,15.40,25.020,11.864",
"2026/03/28,21:00:21,18.10,17.87,16.42,15.92,15.69,15.45,23.406,11.912",
"2026/03/28,22:00:25,18.01,18.02,16.61,16.13,15.84,15.40,23.406,11.888",
"2026/03/28,23:00:31,17.95,17.83,16.80,16.23,15.76,15.40,22.868,11.776",
"2026/03/29,00:00:37,17.85,17.66,16.84,16.40,15.57,15.42,25.020,11.704",
"2026/03/29,01:00:26,17.76,17.51,,,,,22.330,11.720",
"2026/03/29,02:00:21,17.61,17.38,16.94,16.48,15.80,15.47,21.792,11.656",
"2026/03/29,03:00:20,17.45,17.45,17.11,16.17,15.88,15.49,21.792,11.720",
"2026/03/29,04:00:22,17.57,17.57,17.18,16.06,15.95,15.59,20.716,11.672",
"2026/03/29,05:00:17,17.59,17.70,,,,,20.716,11.752",
"2026/03/29,06:00:43,17.51,17.70,17.11,16.23,15.69,15.55,19.640,11.632",
"2026/03/29,07:00:42,17.45,17.45,16.92,16.19,15.61,15.53,21.792,12.208",
"2026/03/29,08:00:37,17.38,17.55,17.13,16.00,15.92,15.53,24.482,12.296",
"2026/03/29,09:00:16,17.34,17.51,,,,,26.634,13.192",
"2026/03/29,10:00:17,17.38,17.55,,,,,29.862,13.544",
"2026/03/29,11:00:22,17.64,17.53,17.18,16.00,15.63,15.57,32.552,13.936",
"2026/03/29,12:00:26,17.57,17.45,,,,,34.166,13.232",
"2026/03/29,13:01:33,17.64,17.51,16.61,16.11,15.79,15.72,35.780,13.152",
"2026/03/29,14:00:28,17.49,17.45,16.74,16.17,15.74,15.55,34.166,12.760",
"2026/03/29,15:00:23,17.68,17.45,16.88,16.23,15.82,15.59,36.318,13.032",
"2026/03/29,16:00:17,17.68,17.53,,,,,35.780,13.320",
"2026/03/29,17:00:37,17.57,17.51,16.80,16.48,15.88,15.57,35.780,13.024",
"2026/03/29,18:00:30,17.49,17.45,16.84,16.15,15.95,15.53,30.938,12.224",
"2026/03/29,19:00:20,17.38,17.32,16.80,16.15,15.95,15.59,27.710,11.888",
"2026/03/29,20:00:29,17.38,17.53,17.20,16.63,16.07,15.63,26.096,11.808",
"2026/03/29,21:00:16,17.49,17.62,,,,,25.020,11.808",
"2026/03/29,22:00:35,17.57,17.62,,,,,23.944,11.800",
"2026/03/29,23:00:17,17.64,17.64,,,,,23.406,11.752",
"2026/03/30,00:00:19,17.57,17.70,,,,,23.406,11.720",
"2026/03/30,01:01:04,17.45,17.70,,,,15.78,22.868,11.776",
"2026/03/30,02:00:21,17.51,17.70,17.22,16.74,16.15,15.87,22.868,11.776",
"2026/03/30,03:00:24,17.47,17.64,17.05,16.42,16.11,15.91,22.868,11.800",
"2026/03/30,04:00:27,17.51,17.64,17.15,16.46,16.24,15.91,23.406,11.688",
"2026/03/30,05:00:41,17.45,17.64,17.01,16.48,16.20,15.97,23.406,11.720",
"2026/03/30,06:00:17,17.38,17.51,,,,,23.406,11.776",
"2026/03/30,07:00:15,17.32,17.47,,,,,25.020,12.248",
"2026/03/30,08:00:17,17.40,17.51,,,,,29.324,12.376",
"2026/03/30,09:01:07,17.53,17.60,,,,,34.704,13.904",
"2026/03/30,10:00:21,17.61,17.72,17.36,16.67,16.13,15.95,36.318,13.800",
"2026/03/30,11:00:23,17.70,17.76,17.41,16.38,16.20,15.95,37.932,13.032",
"2026/03/30,12:00:20,17.72,17.89,17.49,16.42,16.28,15.97,36.856,13.096",
"2026/03/30,13:00:26,17.87,17.95,17.51,16.48,16.32,15.97,36.856,13.032",
"2026/03/30,14:00:17,17.80,17.95,17.58,16.83,16.39,15.97,36.856,13.072",
"2026/03/30,15:00:24,18.14,18.21,17.74,16.69,16.39,15.87,33.628,12.744",
"2026/03/30,16:00:21,18.04,18.23,17.93,16.94,16.47,15.99,31.476,12.720",
"2026/03/30,17:00:26,18.14,18.33,17.97,17.09,16.32,16.01,28.248,12.360",
"2026/03/30,18:00:23,18.08,18.27,17.83,16.88,16.26,16.03,25.558,11.888",
"2026/03/30,19:00:21,18.08,18.23,17.72,17.15,16.57,16.16,23.944,11.824",
"2026/03/30,20:00:20,18.01,18.21,17.80,17.11,16.68,16.10,25.020,11.848",
"2026/03/30,21:00:20,18.04,18.25,17.89,17.13,16.70,16.37,25.020,11.808",
"2026/03/30,22:00:24,18.08,18.18,17.87,17.28,16.62,16.48,25.020,11.912",
"2026/03/30,23:00:23,18.08,18.27,17.93,17.47,16.68,16.50,25.020,11.784",
"2026/03/31,00:00:21,18.06,18.27,17.87,17.80,16.97,16.43,25.020,11.816",
"2026/03/31,01:00:20,18.08,18.29,18.06,17.89,17.03,16.33,25.020,11.768",
"2026/03/31,02:00:21,18.06,18.27,18.06,18.06,17.14,16.39,24.482,11.792",
"2026/03/31,03:00:20,18.08,18.29,18.10,17.62,16.95,16.41,25.558,11.720",
"2026/03/31,04:00:21,18.08,18.29,18.08,17.09,16.57,16.29,26.096,11.704",
"2026/03/31,05:00:20,18.08,18.27,18.06,17.74,16.34,16.01,26.096,11.776",
"2026/03/31,06:00:22,18.08,18.27,18.06,17.80,16.32,16.03,27.172,11.704",
"2026/03/31,07:00:21,18.06,18.27,18.06,17.80,16.89,16.10,27.172,11.888",
"2026/03/31,08:00:24,18.06,18.27,18.06,17.80,17.20,16.16,28.248,12.008",
"2026/03/31,09:00:19,18.08,18.27,18.06,17.89,17.29,16.16,29.324,12.096",
"2026/03/31,10:00:19,18.10,18.27,18.06,17.80,17.12,16.39,29.862,12.728",
"2026/03/31,11:00:22,18.14,18.33,18.06,17.80,17.06,16.35,34.166,13.176",
"2026/03/31,12:00:21,18.27,18.39,18.06,17.74,17.08,16.35,35.242,13.128",
"2026/03/31,13:00:22,18.33,18.33,18.12,17.78,17.20,16.31,32.552,13.176",
"2026/03/31,14:00:20,18.20,18.33,18.10,17.62,17.08,16.41,29.862,12.832",
"2026/03/31,15:00:22,18.27,18.33,18.06,17.80,17.20,16.41,30.400,13.120",
"2026/03/31,16:00:21,18.18,18.31,18.03,17.95,17.33,16.48,29.862,13.144",
"2026/03/31,17:00:20,18.14,18.33,18.06,17.93,17.50,16.67,29.862,13.024",
"2026/03/31,18:00:20,18.10,18.33,18.20,17.91,17.62,17.04,28.248,12.776",
"2026/03/31,19:00:22,18.08,18.33,18.03,17.68,17.52,17.13,25.020,11.896",
"2026/03/31,20:00:21,18.10,18.29,18.06,17.85,17.45,17.30,23.406,11.816",
"2026/03/31,21:00:26,18.04,18.25,17.99,17.87,17.37,17.17,22.868,11.840",
"2026/03/31,22:00:25,17.99,18.21,17.99,17.80,17.39,17.11,22.868,11.816",
"2026/03/31,23:00:19,17.99,18.21,17.99,17.97,17.64,17.13,22.868,11.840",
"2026/04/01,00:00:23,17.95,18.21,17.99,17.95,17.20,16.98,22.868,11.888",
"2026/04/01,01:00:21,17.95,18.14,17.99,17.89,17.27,16.85,22.330,11.824",
"2026/04/01,02:00:19,17.93,18.16,17.99,17.80,17.14,16.60,22.868,11.784",
"2026/04/01,03:00:20,17.95,18.14,17.99,17.74,16.97,16.73,22.868,11.808",
"2026/04/01,04:00:20,17.97,18.14,17.93,17.70,16.99,16.79,22.330,11.672",
"2026/04/01,05:00:20,17.91,18.14,17.93,17.57,17.08,16.83,21.792,11.720",
"2026/04/01,06:00:23,17.89,18.14,17.93,17.11,16.89,16.56,21.254,11.776",
"2026/04/01,07:00:19,17.89,18.14,17.93,17.49,16.97,16.54,20.716,11.656",
"2026/04/01,08:00:21,17.89,18.08,17.87,17.55,16.95,16.67,20.716,11.976",
"2026/04/01,09:00:22,17.89,18.08,17.87,17.36,16.91,16.67,22.868,12.256",
"2026/04/01,10:00:20,17.89,18.12,17.87,17.30,16.89,16.54,22.868,12.184",
"2026/04/01,11:00:20,17.89,18.12,17.93,17.11,16.70,16.45,22.868,12.352",
"2026/04/01,12:00:20,17.85,18.08,17.87,17.09,16.76,16.41,23.406,12.504",
"2026/04/01,13:00:20,17.89,18.14,17.80,17.24,16.72,16.41,23.944,12.336",
"2026/04/01,14:00:21,17.89,18.14,17.80,17.24,16.70,16.41,25.020,12.680",
"2026/04/01,15:00:21,17.89,18.21,17.70,17.18,16.76,16.41,23.944,11.792",
"2026/04/01,16:00:20,17.89,18.02,17.57,17.18,16.70,16.50,22.868,12.696",
"2026/04/01,17:00:21,17.85,17.97,17.55,17.18,16.85,16.54,21.254,12.104",
"2026/04/01,18:00:20,17.95,17.89,17.55,17.18,16.93,16.60,21.254,11.776",
"2026/04/01,19:00:20,17.83,17.95,17.43,17.13,16.89,16.60,20.716,11.800",
"2026/04/01,20:00:23,17.83,17.89,17.43,16.99,16.76,16.67,19.640,11.792",
"2026/04/01,21:00:21,17.83,17.83,17.45,17.18,16.80,16.67,20.716,11.752",
"2026/04/01,22:00:21,17.76,17.95,17.55,17.05,16.87,16.71,21.254,11.800",
"2026/04/01,23:00:21,17.76,17.95,17.62,16.99,16.82,16.73,20.716,11.792",
"2026/04/02,00:00:19,17.76,17.95,17.62,16.99,16.89,16.73,21.254,11.752",
"2026/04/02,01:00:22,17.76,17.95,17.57,16.99,16.89,16.75,20.716,11.840",
"2026/04/02,02:00:25,17.66,17.89,17.43,16.99,16.91,16.77,21.792,11.712",
"2026/04/02,03:00:20,17.64,17.85,17.36,16.99,16.95,16.85,21.254,11.696",
"2026/04/02,04:00:21,17.57,17.76,17.36,17.05,17.03,16.85,21.254,11.648",
"2026/04/02,05:00:19,17.55,17.70,17.28,17.11,17.06,16.85,21.254,11.656",
"2026/04/02,06:00:20,17.47,17.62,17.09,17.05,17.03,16.85,20.716,11.720",
"2026/04/02,07:00:21,17.45,17.53,17.11,16.97,16.89,16.79,21.254,11.744",
"2026/04/02,08:00:19,17.45,17.64,17.22,16.80,16.70,16.62,22.868,12.232",
"2026/04/02,09:00:23,17.51,17.70,17.36,17.01,16.82,16.60,25.020,12.504",
"2026/04/02,10:00:21,17.57,17.76,17.47,17.05,16.85,16.48,27.172,13.584",
"2026/04/02,11:00:21,17.51,17.64,17.43,17.05,16.78,16.41,27.172,12.888",
"2026/04/02,12:00:21,17.51,17.64,17.43,17.05,16.82,16.35,26.096,13.424",
"2026/04/02,13:00:19,17.47,17.66,17.36,17.05,16.82,16.35,28.248,14.112",
"2026/04/02,14:00:23,17.57,17.64,17.34,17.05,16.82,16.35,33.628,13.864",
"2026/04/02,15:00:21,17.61,17.57,17.30,17.03,16.82,16.39,34.166,13.144",
"2026/04/02,16:00:23,17.64,17.57,17.28,17.01,16.85,16.41,33.628,12.992",
"2026/04/02,17:00:21,17.57,17.57,17.28,17.05,16.89,16.48,33.628,13.136",
"2026/04/02,18:00:20,17.51,17.53,17.18,17.01,16.89,16.79,31.476,12.520",
"2026/04/02,19:00:21,17.40,17.51,17.11,16.92,16.82,16.45,26.634,11.888",
"2026/04/02,20:00:20,17.40,17.41,17.05,16.80,16.68,16.41,23.944,11.872",
"2026/04/02,21:00:20,17.40,17.53,17.20,16.74,16.59,16.48,22.868,11.936",
"2026/04/02,22:00:20,17.38,17.64,17.32,17.05,16.57,16.41,21.254,11.912",
"2026/04/02,23:00:20,17.38,17.64,17.36,17.05,16.66,16.35,21.254,11.768",
"2026/04/03,00:00:20,17.38,17.57,17.36,17.11,16.64,16.35,21.254,11.784",
"2026/04/03,01:00:19,17.32,17.57,17.36,17.07,16.82,16.41,19.640,11.704",
"2026/04/03,02:00:20,17.34,17.53,17.34,16.99,16.76,16.41,19.640,11.712",
"2026/04/03,03:00:21,17.26,17.51,17.28,16.99,16.89,16.45,19.640,11.600",
"2026/04/03,04:00:21,17.26,17.49,17.28,17.05,16.89,16.48,18.564,11.712",
"2026/04/03,05:00:21,17.26,17.49,17.24,17.05,16.82,16.48,18.564,11.640",
"2026/04/03,06:00:22,17.19,17.43,17.22,17.05,16.82,16.54,19.102,11.624",
"2026/04/03,07:00:21,17.19,17.38,17.18,17.05,16.95,16.67,20.716,12.152",
"2026/04/03,08:00:20,17.19,17.38,17.11,17.05,16.74,16.69,23.944,12.912",
"2026/04/03,09:00:20,17.26,17.38,17.03,16.67,16.57,16.43,30.938,13.800",
"2026/04/03,10:00:21,17.32,17.38,17.11,16.80,16.64,16.41,33.628,13.160",
"2026/04/03,11:00:20,17.43,17.45,17.22,17.03,16.74,16.56,33.628,13.184",
"2026/04/03,12:00:22,17.45,17.53,17.24,16.86,16.64,16.29,33.090,13.152",
"2026/04/03,13:00:20,17.51,17.51,17.30,16.92,16.72,16.41,32.552,13.152",
"2026/04/03,14:00:21,17.51,17.64,17.30,16.90,16.76,16.60,33.628,13.144",
"2026/04/03,15:00:23,17.45,17.64,17.28,16.86,16.87,16.60,34.166,13.032",
"2026/04/03,16:00:28,17.38,17.57,17.32,16.99,16.76,16.67,32.552,13.008",
"2026/04/03,17:00:22,17.38,17.57,17.24,17.05,16.89,16.75,31.476,13.016",
"2026/04/03,18:00:21,17.38,17.60,17.36,17.11,16.97,16.81,28.248,12.520",
"2026/04/03,19:00:21,17.36,17.57,17.36,17.11,16.99,16.79,26.096,11.984",
"2026/04/03,20:00:21,17.32,17.51,17.30,16.99,16.85,16.73,26.096,11.896",
"2026/04/03,21:00:20,17.26,17.51,17.30,17.18,16.89,16.67,25.558,11.816",
"2026/04/03,22:00:19,17.26,17.45,17.26,17.30,16.89,16.75,25.558,11.824",
"2026/04/03,23:00:23,17.26,17.45,17.30,17.24,17.08,16.81,25.558,11.952",
"2026/04/04,00:00:20,17.32,17.51,17.30,17.11,17.01,16.83,25.558,11.928",
"2026/04/04,01:00:21,17.34,17.53,17.30,17.24,16.95,16.79,25.558,11.816",
"2026/04/04,02:00:23,17.26,17.51,17.30,17.30,17.14,16.77,25.558,11.800",
"2026/04/04,03:00:20,17.30,17.51,17.30,17.36,17.24,16.81,26.096,11.736",
"2026/04/04,04:00:19,17.30,17.53,17.30,17.36,17.14,16.81,26.096,11.720",
"2026/04/04,05:00:24,17.34,17.51,17.30,17.36,17.16,16.85,26.096,11.720",
"2026/04/04,06:00:22,17.26,17.51,17.30,17.39,16.95,16.79,26.096,11.656",
"2026/04/04,07:00:22,17.26,17.51,17.30,17.36,17.08,16.79,25.558,11.656",
"2026/04/04,08:00:21,17.28,17.51,17.30,17.36,17.18,16.79,26.634,11.904",
"2026/04/04,09:00:20,17.28,17.49,17.30,17.36,17.35,16.85,26.096,11.856",
"2026/04/04,10:00:22,17.26,17.51,17.30,17.30,17.14,16.79,25.558,12.088",
"2026/04/04,11:00:22,17.26,17.51,17.30,17.30,17.01,16.79,25.558,12.128",
"2026/04/04,12:00:22,17.32,17.51,17.32,17.36,17.39,16.92,26.096,12.232",
"2026/04/04,13:00:22,17.36,17.53,17.30,17.36,17.01,16.85,26.634,12.224",
"2026/04/04,14:00:21,17.26,17.49,17.32,17.36,17.20,16.85,27.172,12.192",
"2026/04/04,15:00:20,17.32,17.53,17.30,17.36,17.18,16.85,29.324,13.024",
"2026/04/04,16:00:39,17.36,17.51,17.30,17.30,17.03,16.92,29.324,12.776",
"2026/04/04,17:00:27,17.36,17.51,17.32,17.32,17.33,17.04,28.248,11.912",
"2026/04/04,18:00:24,17.32,17.51,17.30,17.30,17.27,17.04,28.248,12.320",
"2026/04/04,19:00:21,17.34,17.51,17.30,17.24,17.27,17.04,28.248,11.808",
"2026/04/04,20:00:23,17.36,17.49,17.30,17.26,17.27,17.09,26.634,11.864",
"2026/04/04,21:00:21,17.32,17.51,17.30,17.24,17.20,16.98,25.558,11.840",
"2026/04/04,22:00:20,17.26,17.51,17.28,17.24,17.20,16.98,25.020,11.960",
"2026/04/04,23:00:21,17.32,17.51,17.30,17.24,17.20,16.92,23.944,11.776",
"2026/04/05,00:00:23,17.28,17.47,17.30,17.24,17.22,16.98,25.558,11.816",
"2026/04/05,01:00:20,17.26,17.45,17.30,17.24,17.27,16.98,23.944,11.680",
"2026/04/05,02:00:19,17.26,17.47,17.28,17.24,17.20,16.98,23.944,11.800",
"2026/04/05,03:00:21,17.26,17.45,17.30,17.24,17.20,17.04,23.944,11.704",
"2026/04/05,04:00:19,17.26,17.45,17.32,17.24,17.20,17.11,23.944,11.688",
"2026/04/05,05:00:20,17.28,17.45,17.30,17.24,17.20,17.11,23.406,11.744",
"2026/04/05,06:00:21,17.26,17.45,17.32,17.26,17.20,17.15,23.406,11.696",
"2026/04/05,07:00:20,17.26,17.45,17.30,17.24,17.27,17.17,24.482,12.248",
"2026/04/05,08:00:20,17.28,17.45,17.28,17.24,17.27,17.17,27.172,12.648",
"2026/04/05,09:00:19,17.32,17.51,17.26,17.24,17.27,17.17,32.014,13.424",
"2026/04/05,10:00:23,17.53,17.51,17.24,17.24,17.27,17.17,35.242,13.800",
"2026/04/05,11:00:20,17.59,17.51,17.24,17.24,17.14,17.17,36.318,13.088",
"2026/04/05,12:00:20,17.57,17.51,17.30,17.24,17.20,17.17,34.166,13.032",
"2026/04/05,13:00:23,17.61,17.51,17.24,17.24,17.16,17.19,34.704,13.104",
"2026/04/05,14:00:21,17.78,17.57,17.26,17.18,17.14,17.17,35.780,13.032",
"2026/04/05,15:00:23,18.01,17.64,17.36,17.20,17.22,17.17,36.318,13.000",
"2026/04/05,16:00:22,17.70,17.64,17.30,17.26,17.24,17.17,36.318,12.776",
"2026/04/05,17:00:20,17.59,17.64,17.26,17.24,17.20,17.15,30.938,12.776",
"2026/04/05,18:00:20,17.57,17.60,17.30,17.24,17.20,17.17,29.324,12.880",
"2026/04/05,19:00:20,17.49,17.57,17.30,17.24,17.22,17.13,26.634,11.808",
"2026/04/05,20:00:23,17.45,17.57,17.32,17.24,17.26,17.17,25.020,11.824",
"2026/04/05,21:00:20,17.38,17.55,17.34,17.24,17.27,17.19,23.944,11.784",
"2026/04/05,22:00:21,17.45,17.57,17.30,17.24,17.22,17.17,22.868,11.752",
"2026/04/05,23:00:20,17.51,17.64,17.30,17.24,17.24,17.19,22.868,11.752",
"2026/04/06,00:00:21,17.51,17.70,17.24,17.18,17.14,17.11,22.330,11.800",
"2026/04/06,01:00:22,17.57,17.76,17.30,17.20,17.14,17.11,21.792,11.736",
"2026/04/06,02:00:20,17.61,17.70,17.28,17.24,17.20,17.17,21.254,11.752",
"2026/04/06,03:00:20,17.59,17.66,17.30,17.26,17.20,17.19,21.254,11.720",
"2026/04/06,04:00:23,17.51,17.64,17.30,17.26,17.27,17.11,20.716,11.680",
"2026/04/06,05:00:21,17.47,17.64,17.28,17.26,17.27,17.04,20.716,11.688",
"2026/04/06,06:00:20,17.38,17.60,17.24,17.28,17.24,17.07,20.716,11.648",
"2026/04/06,07:00:20,17.36,17.51,17.24,17.26,17.20,17.11,21.792,12.168",
"2026/04/06,08:00:22,17.36,17.51,17.30,17.28,17.20,17.17,25.020,12.664",
"2026/04/06,09:00:20,17.38,17.51,17.36,17.24,17.20,17.17,29.324,13.384",
"2026/04/06,10:00:22,17.45,17.51,17.36,17.26,17.22,17.17,31.476,14.024",
"2026/04/06,11:00:22,17.51,17.51,17.18,17.18,17.12,17.04,33.628,13.688",
"2026/04/06,12:00:22,17.55,17.51,17.18,17.11,17.01,16.98,33.628,13.208",
"2026/04/06,13:00:21,17.57,17.57,17.24,17.18,17.14,17.04,31.476,13.104",
"2026/04/06,14:00:20,17.64,17.57,17.30,17.24,17.14,16.81,32.552,13.088",
"2026/04/06,15:00:23,17.70,17.60,17.32,17.24,17.20,17.00,33.628,13.128",
"2026/04/06,16:00:23,17.74,17.64,17.36,17.24,17.27,17.04,32.552,12.680",
"2026/04/06,17:00:20,17.66,17.64,17.36,17.24,17.27,17.04,30.938,12.976",
"2026/04/06,18:00:21,17.57,17.76,17.43,17.30,17.29,17.13,29.324,12.272",
"2026/04/06,19:00:23,17.53,17.76,17.49,17.36,17.33,17.23,28.248,11.960",
"2026/04/06,20:00:20,17.51,17.70,17.53,17.30,17.27,17.19,28.786,11.728",
"2026/04/06,21:00:22,17.47,17.70,17.45,17.26,17.20,17.11,28.248,11.848",
"2026/04/06,22:00:20,17.45,17.64,17.24,17.24,17.16,16.98,27.172,11.864",
"2026/04/06,23:00:20,17.38,17.60,17.43,17.30,17.27,17.04,27.710,11.928",
"2026/04/07,00:00:20,17.38,17.62,17.43,17.36,17.20,17.11,27.172,11.776",
"2026/04/07,01:00:20,17.38,17.57,17.43,17.41,17.27,17.00,27.172,11.864",
"2026/04/07,02:00:20,17.38,17.57,17.43,17.39,17.27,17.04,27.172,11.784",
"2026/04/07,03:00:21,17.38,17.57,17.41,17.36,17.27,16.98,27.710,11.736",
"2026/04/07,04:00:21,17.38,17.57,17.39,17.36,17.27,17.11,26.096,11.704",
"2026/04/07,05:00:23,17.34,17.57,17.39,17.30,17.27,17.11,25.558,11.664",
"2026/04/07,06:00:22,17.36,17.55,17.39,17.36,17.27,17.09,25.558,11.624",
"2026/04/07,07:00:21,17.32,17.57,17.36,17.30,17.31,17.11,23.944,11.656",
"2026/04/07,08:00:21,17.32,17.55,17.36,17.30,17.33,17.11,22.868,11.624",
"2026/04/07,09:00:23,17.32,17.55,17.36,17.30,17.29,17.19,22.868,11.688",
"2026/04/07,10:00:20,17.32,17.51,17.36,17.30,17.33,17.19,23.944,12.376",
"2026/04/07,11:00:22,17.32,17.51,17.24,17.18,17.10,16.98,26.096,13.544",
"2026/04/07,12:00:20,17.45,17.57,17.32,17.30,17.27,17.11,29.324,13.256",
"2026/04/07,13:00:20,17.51,17.57,17.36,17.30,17.33,17.23,30.400,13.032",
"2026/04/07,14:00:20,17.61,17.64,17.36,17.36,17.33,17.17,32.552,13.176",
"2026/04/07,15:00:21,17.64,17.68,17.43,17.36,17.27,17.17,32.014,13.024",
"2026/04/07,16:00:19,17.51,17.68,17.43,17.36,17.27,16.98,31.476,12.984",
"2026/04/07,17:00:21,17.45,17.66,17.36,17.36,17.27,17.04,31.476,13.008",
"2026/04/07,18:00:20,17.38,17.60,17.36,17.30,17.27,16.98,29.324,12.520",
"2026/04/07,19:00:21,17.32,17.57,17.36,17.30,17.18,16.98,22.868,11.888",
"2026/04/07,20:00:23,17.32,17.53,17.36,17.30,17.14,17.04,21.254,11.968",
"2026/04/07,21:00:19,17.30,17.51,17.36,17.32,17.37,17.13,20.716,11.784",
"2026/04/07,22:00:22,17.32,17.51,17.26,17.15,16.89,16.58,20.178,11.800",
"2026/04/07,23:00:21,17.26,17.51,17.30,16.99,16.82,16.41,19.640,11.784",
"2026/04/08,00:00:21,17.26,17.45,17.28,17.05,16.89,16.60,19.102,11.768",
"2026/04/08,01:00:21,17.19,17.45,17.28,17.18,16.87,16.48,18.564,11.744",
"2026/04/08,02:00:20,17.19,17.45,17.24,17.24,16.89,16.37,17.488,11.704",
"2026/04/08,03:00:20,17.24,17.45,17.28,17.30,16.76,16.24,17.488,11.712",
"2026/04/08,04:00:20,17.19,17.45,17.24,17.30,16.66,16.22,17.488,11.640",
"2026/04/08,05:00:24,17.21,17.43,17.24,17.30,16.59,16.22,17.488,11.752",
"2026/04/08,06:00:20,17.17,17.38,17.24,17.28,16.26,16.22,16.950,11.608",
"2026/04/08,07:00:21,17.19,17.38,17.24,17.11,16.68,16.24,21.792,12.328",
"2026/04/08,08:00:21,17.19,17.38,17.18,17.05,16.70,16.31,26.634,13.320",
"2026/04/08,09:00:20,17.19,17.38,17.22,17.05,16.76,16.39,29.324,14.040",
"2026/04/08,10:00:19,17.32,17.38,17.18,17.01,16.59,16.48,32.014,14.088",
"2026/04/08,11:00:20,17.32,17.43,17.20,16.99,16.64,16.41,32.552,13.272",
"2026/04/08,12:00:21,17.38,17.41,17.18,16.80,16.47,16.41,30.400,13.272",
"2026/04/08,13:00:20,17.38,17.45,17.18,16.80,16.39,16.35,30.400,13.216",
"2026/04/08,14:00:22,17.53,17.41,17.18,16.74,16.32,16.33,31.476,13.264",
"2026/04/08,15:00:21,17.57,17.47,17.24,16.92,16.32,16.29,31.476,13.128",
"2026/04/08,16:00:22,17.51,17.47,17.22,17.03,16.39,16.31,31.476,12.912",
"2026/04/08,17:00:22,17.51,17.51,17.24,16.92,16.39,16.29,32.552,13.120",
"2026/04/08,18:00:20,17.38,17.43,17.22,16.86,16.32,16.33,30.938,12.480",
"2026/04/08,19:00:25,17.26,17.45,17.24,16.92,16.32,16.29,25.558,11.848",
"2026/04/08,20:00:20,17.19,17.45,17.20,16.94,16.34,16.31,22.868,11.976",
"2026/04/08,21:00:22,17.26,17.45,17.18,16.86,16.45,16.35,22.330,11.800",
"2026/04/08,22:00:21,17.26,17.47,17.13,16.92,16.59,16.35,21.792,11.784",
"2026/04/08,23:00:21,17.26,17.49,17.18,16.99,16.66,16.35,21.254,11.848",
"2026/04/09,00:00:21,17.19,17.45,17.20,16.94,16.57,16.35,22.330,11.736",
"2026/04/09,01:00:21,17.19,17.43,17.18,16.88,16.57,16.29,21.792,11.752",
"2026/04/09,02:00:20,17.19,17.38,17.18,16.99,16.45,16.35,22.330,11.784",
"2026/04/09,03:00:20,17.21,17.38,17.18,17.01,16.45,16.35,22.330,11.808",
"2026/04/09,04:00:22,17.13,17.36,17.18,17.05,16.45,16.37,22.868,11.696",
"2026/04/09,05:00:21,17.13,17.38,17.18,17.15,16.51,16.41,22.868,11.784",
"2026/04/09,06:00:22,17.15,17.38,17.18,16.80,16.51,16.41,22.868,11.688",
"2026/04/09,07:00:22,17.17,17.38,17.18,16.74,16.51,16.45,22.868,11.848",
"2026/04/09,08:00:22,17.15,17.38,17.18,16.84,16.51,16.50,24.482,12.008",
"2026/04/09,09:00:23,17.17,17.38,17.18,16.86,16.51,16.48,25.020,12.160",
"2026/04/09,10:00:21,17.13,17.38,17.18,16.90,16.51,16.48,25.558,12.152",
"2026/04/09,11:00:22,17.13,17.36,17.11,16.88,16.53,16.48,25.558,12.096",
"2026/04/09,12:00:21,17.13,17.38,17.18,16.92,16.57,16.50,25.558,12.112",
"2026/04/09,13:00:20,17.13,17.32,17.18,16.99,16.57,16.50,26.096,12.168",
"2026/04/09,14:00:21,17.13,17.32,17.18,17.09,16.57,16.52,26.096,12.400",
"2026/04/09,15:00:20,17.11,17.32,17.13,17.11,16.64,16.50,25.558,12.232",
"2026/04/09,16:00:21,17.07,17.32,17.11,17.11,16.57,16.48,23.944,12.440",
"2026/04/09,17:00:19,17.07,17.32,17.11,16.94,16.64,16.50,23.944,11.960",
"2026/04/09,18:00:20,17.07,17.30,17.11,17.03,16.64,16.48,23.944,11.784",
"2026/04/09,19:00:22,17.07,17.26,17.09,17.05,16.70,16.54,23.944,11.808",
"2026/04/09,20:00:20,17.05,17.26,17.05,17.05,16.85,16.60,25.020,11.848",
"2026/04/09,21:00:21,17.00,17.24,17.05,17.05,16.64,16.54,26.096,11.912",
"2026/04/09,22:00:21,17.00,17.24,17.05,17.13,16.70,16.52,26.634,11.808",
"2026/04/09,23:00:24,17.00,17.20,17.05,17.11,16.70,16.52,27.172,11.792",
"2026/04/10,00:00:19,17.00,17.20,17.01,17.07,16.95,16.54,27.172,11.840",
"2026/04/10,01:00:22,17.00,17.20,17.03,17.05,16.95,16.60,27.172,11.752",
"2026/04/10,02:00:20,17.00,17.20,17.01,17.05,17.01,16.67,27.172,11.640",
"2026/04/10,03:00:20,16.98,17.15,16.92,17.01,17.08,16.67,27.172,11.752",
"2026/04/10,04:00:21,17.00,17.20,16.99,16.99,17.01,16.85,27.172,11.808",
"2026/04/10,05:00:20,17.00,17.20,16.99,17.03,17.08,17.00,28.248,11.640",
"2026/04/10,06:00:22,17.00,17.20,17.01,17.03,17.08,16.92,28.248,11.672",
"2026/04/10,07:00:26,16.98,17.13,17.01,17.05,17.08,16.92,27.710,11.616",
"2026/04/10,08:00:25,16.96,17.15,16.94,17.03,17.08,16.67,27.172,11.680",
"2026/04/10,09:00:20,16.98,17.17,16.97,17.03,17.08,16.73,27.710,11.808",
"2026/04/10,10:00:22,17.00,17.13,16.99,16.99,17.03,16.67,29.324,12.128",
"2026/04/10,11:00:20,17.00,17.20,17.01,17.01,16.87,16.73,29.862,12.216",
"2026/04/10,12:00:21,17.07,17.22,16.99,16.99,16.95,16.79,31.476,12.216",
"2026/04/10,13:00:20,17.05,17.22,16.99,16.99,16.95,16.79,30.400,12.352",
"2026/04/10,14:00:23,17.07,17.26,16.99,16.99,17.01,16.88,30.400,12.776",
"2026/04/10,15:00:20,17.13,17.26,17.05,17.03,17.08,16.92,29.862,12.552",
"2026/04/10,16:00:19,17.32,17.34,17.11,17.07,17.08,16.92,31.476,13.160",
"2026/04/10,17:00:23,17.32,17.32,17.09,17.05,16.89,16.62,32.014,12.552",
"2026/04/10,18:00:22,17.26,17.38,17.11,17.05,16.89,16.64,30.400,12.496",
"2026/04/10,19:00:22,17.21,17.38,17.09,17.05,16.76,16.62,28.248,11.808",
"2026/04/10,20:00:21,17.19,17.34,17.11,17.01,16.80,16.67,26.634,11.800",
"2026/04/10,21:00:20,17.13,17.32,17.11,16.99,16.93,16.73,26.096,11.888",
"2026/04/10,22:00:19,17.19,17.32,17.11,17.01,16.95,16.73,25.020,11.840",
"2026/04/10,23:00:21,17.26,17.32,17.11,17.01,16.95,16.73,24.482,11.816",
"2026/04/11,00:00:21,17.24,17.32,17.11,17.01,16.89,16.73,23.944,11.808",
"2026/04/11,01:00:23,17.19,17.32,17.05,16.99,16.89,16.79,23.944,11.792",
"2026/04/11,02:00:21,17.13,17.32,17.05,17.01,16.89,16.79,23.944,11.736",
"2026/04/11,03:00:21,17.07,17.30,17.01,16.99,16.89,16.85,22.868,11.712",
"2026/04/11,04:00:24,17.07,17.26,16.99,16.99,16.87,16.85,22.868,11.688",
"2026/04/11,05:00:24,17.00,17.26,16.99,16.97,16.89,16.85,22.868,11.848",
"2026/04/11,06:00:20,17.00,17.20,16.99,16.99,16.82,16.83,22.868,11.736",
"2026/04/11,07:00:22,17.00,17.22,16.99,16.94,16.89,16.88,23.944,11.936",
"2026/04/11,08:00:23,17.00,17.22,16.99,16.99,16.89,16.85,24.482,12.136",
"2026/04/11,09:00:22,17.07,17.22,17.03,17.01,16.89,16.85,29.324,13.864",
"2026/04/11,10:00:22,17.07,17.26,17.03,16.99,16.89,16.85,29.862,14.144",
"2026/04/11,11:00:19,17.19,17.26,17.03,16.92,16.89,16.85,33.628,13.952",
"2026/04/11,12:00:24,17.19,17.28,17.05,16.94,16.95,16.88,33.090,13.160",
"2026/04/11,13:00:22,17.19,17.32,17.05,16.94,16.89,16.85,32.552,13.104",
"2026/04/11,14:00:20,17.26,17.32,17.01,16.94,16.89,16.92,33.628,13.032",
"2026/04/11,15:00:20,17.32,17.32,17.05,16.99,16.89,16.92,34.166,13.064",
"2026/04/11,16:00:21,17.32,17.32,17.05,16.97,16.89,16.92,35.780,12.832",
"2026/04/11,17:00:22,17.32,17.32,17.05,16.99,16.95,16.85,33.628,12.992",
"2026/04/11,18:00:20,17.26,17.32,17.11,16.99,16.95,16.92,31.476,12.520",
"2026/04/11,19:00:21,17.32,17.36,17.11,17.01,16.95,16.92,27.710,11.840",
"2026/04/11,20:00:22,17.28,17.45,17.11,16.99,16.95,16.92,26.096,11.856",
"2026/04/11,21:00:20,17.32,17.51,17.22,16.94,16.95,16.92,25.020,11.824",
"2026/04/11,22:00:20,17.26,17.49,17.24,16.92,16.93,16.85,23.944,11.888",
"2026/04/11,23:00:22,17.26,17.47,17.11,16.92,16.89,16.90,23.944,11.816",
"2026/04/12,00:00:25,17.24,17.45,17.05,16.92,16.91,16.92,26.096,11.752",
"2026/04/12,00:30:23,17.21,17.45,17.05,16.92,16.95,16.92,23.944,11.752",
"2026/04/12,01:00:20,17.21,17.45,17.11,16.92,16.93,16.92,23.944,11.736",
"2026/04/12,01:30:25,17.26,17.38,17.05,16.99,16.91,16.92,23.944,11.744",
"2026/04/12,02:00:21,17.26,17.41,17.07,16.99,16.93,16.92,23.406,11.728",
"2026/04/12,02:30:23,17.26,17.38,17.11,16.97,16.91,16.92,23.944,11.720",
"2026/04/12,03:00:20,17.28,17.57,17.05,16.97,16.89,16.92,23.944,11.720",
"2026/04/12,03:30:21,17.30,17.51,17.05,16.92,16.91,16.92,23.406,11.704",
"2026/04/12,04:00:20,17.32,17.45,17.05,16.99,16.89,16.90,23.406,11.720",
"2026/04/12,04:30:21,17.28,17.49,17.09,16.97,16.89,16.92,22.868,11.784",
"2026/04/12,05:00:20,17.26,17.51,17.05,16.92,16.89,16.88,22.868,11.712",
"2026/04/12,05:30:19,17.26,17.47,17.05,16.92,16.89,16.85,22.868,11.816",
"2026/04/12,06:00:21,17.26,17.45,17.05,16.92,16.89,16.88,23.406,11.656",
"2026/04/12,06:30:20,17.19,17.45,17.05,16.92,16.89,16.85,23.406,11.768",
"2026/04/12,07:00:20,17.19,17.38,17.01,16.92,16.95,16.85,25.020,12.184",
"2026/04/12,07:30:21,17.26,17.34,16.99,16.94,16.95,16.85,25.558,12.176",
"2026/04/12,08:00:24,17.19,17.32,16.99,16.99,16.95,16.88,29.324,12.680",
"2026/04/12,08:30:23,17.19,17.28,17.05,16.97,16.91,16.92,29.862,13.384",
"2026/04/12,09:00:21,17.26,17.26,17.05,16.99,16.93,16.85,32.014,13.320",
"2026/04/12,09:30:20,17.26,17.30,17.05,16.97,16.91,16.85,32.552,13.968",
"2026/04/12,10:00:23,17.32,17.26,17.05,16.92,16.93,16.88,34.704,13.864",
"2026/04/12,10:30:20,17.36,17.26,17.03,16.92,16.89,16.88,35.780,13.800",
"2026/04/12,11:00:20,17.45,17.28,17.05,16.92,16.91,16.88,35.780,13.088",
"2026/04/12,11:30:22,17.45,17.32,17.05,16.92,16.89,16.85,35.780,13.072",
"2026/04/12,12:00:21,17.38,17.32,17.03,16.97,16.89,16.81,35.780,13.016",
"2026/04/12,12:30:22,17.45,17.30,17.03,16.92,16.89,16.83,35.780,13.184",
"2026/04/12,13:00:23,17.32,17.26,17.01,16.92,16.89,16.85,34.704,12.936",
"2026/04/12,13:30:20,17.26,17.26,16.99,16.92,16.91,16.92,34.704,12.976",
"2026/04/12,14:00:20,17.26,17.26,16.99,16.92,16.89,16.85,34.166,13.000",
"2026/04/12,14:30:19,17.24,17.26,17.01,16.99,16.95,16.90,35.242,13.144",
"2026/04/12,15:00:20,17.28,17.32,16.99,16.99,16.95,16.88,36.318,12.912",
"2026/04/12,15:30:19,17.43,17.32,17.01,16.99,16.95,16.90,34.704,12.704",
"2026/04/12,16:00:21,17.36,17.32,16.99,16.99,16.95,16.92,33.628,12.520",
"2026/04/12,16:30:23,17.32,17.30,16.99,16.99,16.95,16.92,31.476,12.848",
"2026/04/12,17:00:22,17.26,17.32,16.99,16.99,16.99,16.92,30.400,12.928",
"2026/04/12,17:30:19,17.26,17.32,16.99,16.99,16.95,16.90,29.324,12.520",
"2026/04/12,18:00:19,17.32,17.34,17.01,16.99,16.95,16.88,29.324,12.144",
"2026/04/12,18:30:20,17.34,17.38,17.05,16.99,16.97,16.85,27.172,11.888",
"2026/04/12,19:00:21,17.38,17.38,17.05,16.99,16.97,16.90,27.172,11.816",
"2026/04/12,19:30:22,17.43,17.38,17.05,16.99,16.95,16.90,26.096,11.824",
"2026/04/12,20:00:20,17.45,17.38,17.05,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,20:30:20,17.49,17.41,17.05,16.99,16.95,16.85,26.096,11.816",
"2026/04/12,21:00:21,17.57,17.38,16.99,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,21:30:19,17.51,17.38,16.99,16.99,16.95,16.85,25.558,11.952",
"2026/04/12,22:00:19,17.53,17.38,16.99,16.99,16.95,16.85,26.096,11.904",
"2026/04/12,22:30:22,17.55,17.45,17.03,16.99,16.95,16.85,26.096,11.784",
"2026/04/12,23:00:21,17.55,17.45,17.05,16.99,16.99,16.88,26.096,11.792",
"2026/04/12,23:30:20,17.57,17.47,17.05,16.99,16.97,16.90,25.558,11.840",
"2026/04/13,00:00:20,17.57,17.51,17.05,16.99,16.95,16.85,26.096,11.776",
"2026/04/13,00:30:21,17.64,17.45,17.03,16.99,16.95,16.85,26.096,11.752",
"2026/04/13,01:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.808",
"2026/04/13,01:30:20,17.70,17.41,16.99,16.99,16.97,16.85,25.558,11.744",
"2026/04/13,02:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.784",
"2026/04/13,02:30:21,17.66,17.45,16.99,16.99,16.95,16.85,25.020,11.776",
"2026/04/13,03:00:22,17.64,17.45,17.01,16.99,16.95,16.85,25.558,11.816",
"2026/04/13,03:30:20,17.57,17.32,16.99,16.99,16.95,16.85,25.020,11.704",
"2026/04/13,04:00:20,17.59,17.32,16.99,16.99,16.95,16.85,25.020,11.688",
"2026/04/13,04:30:22,17.57,17.32,16.99,16.92,16.95,16.85,25.020,11.720",
"2026/04/13,05:00:21,17.59,17.30,16.99,16.94,16.95,16.85,23.944,11.720",
"2026/04/13,05:30:20,17.57,17.47,16.99,16.97,16.95,16.92,23.944,11.640",
"2026/04/13,06:00:21,17.53,17.38,17.05,16.99,16.99,16.92,23.944,11.648",
"2026/04/13,06:30:24,17.51,17.51,17.05,16.92,16.97,16.92,23.406,11.656",
"2026/04/13,07:00:21,17.47,17.51,17.05,16.99,16.97,16.92,23.406,11.784",
"2026/04/13,07:30:21,17.47,17.38,17.05,16.94,16.97,16.92,24.482,12.120",
"2026/04/13,08:00:22,17.51,17.38,17.03,16.94,16.99,16.90,25.558,12.288",
"2026/04/13,08:30:24,17.47,17.45,16.99,16.94,16.97,16.90,26.096,12.288",
"2026/04/13,09:00:22,17.53,17.55,17.05,16.94,16.95,16.88,29.324,12.840",
"2026/04/13,09:30:22,17.57,17.60,17.05,16.97,16.95,16.92,29.862,13.280",
"2026/04/13,10:00:21,17.64,17.51,17.01,16.94,16.95,16.85,31.476,13.000",
"2026/04/13,10:30:22,17.68,17.47,17.05,16.94,16.89,16.88,33.090,13.248",
"2026/04/13,11:00:20,17.70,17.45,16.99,16.92,16.91,16.85,32.014,12.776",
"2026/04/13,11:30:21,17.72,17.45,16.99,16.92,16.89,16.85,31.476,13.800",
"2026/04/13,12:00:21,17.76,17.47,16.99,16.92,16.93,16.90,33.090,13.512",
"2026/04/13,12:30:21,17.70,17.43,16.99,16.92,16.95,16.88,33.628,13.872",
"2026/04/13,13:00:22,17.78,17.41,16.99,16.94,16.93,16.88,34.704,13.424",
"2026/04/13,13:30:23,17.64,17.38,17.05,16.94,16.95,16.92,33.628,13.376",
"2026/04/13,14:00:21,17.64,17.36,17.01,16.92,16.95,16.92,33.628,13.384",
"2026/04/13,14:30:22,17.45,17.34,17.01,16.94,16.99,16.92,33.090,12.912",
"2026/04/13,15:00:20,17.38,17.34,16.99,16.92,16.95,16.92,32.014,12.648",
"2026/04/13,15:30:20,17.57,17.34,17.05,16.99,16.99,16.92,31.476,13.168",
"2026/04/13,16:00:20,17.57,17.32,17.11,16.99,17.01,16.92,30.400,13.032",
"2026/04/13,16:30:21,17.51,17.38,17.11,16.99,17.01,16.92,30.400,13.032",
"2026/04/13,17:00:21,17.38,17.45,17.11,16.99,17.01,16.92,29.324,12.912",
"2026/04/13,17:30:19,17.38,17.38,17.11,16.99,17.01,16.92,28.248,12.880",
"2026/04/13,18:00:21,17.30,17.32,17.05,16.99,17.01,16.92,27.710,12.584",
"2026/04/13,18:30:20,17.24,17.32,17.07,16.94,16.99,16.92,27.172,12.008",
"2026/04/13,19:00:20,17.26,17.28,17.05,16.97,17.01,16.94,26.096,11.792",
"2026/04/13,19:30:21,17.19,17.28,17.05,16.99,17.01,16.94,26.096,11.816",
"2026/04/13,20:00:22,17.19,17.26,17.05,16.99,16.99,16.92,25.020,11.816",
"2026/04/13,20:30:20,17.26,17.26,17.07,16.99,16.99,16.96,25.558,11.816",
"2026/04/13,21:00:21,17.26,17.26,17.05,16.99,17.01,16.94,25.558,11.968",
"2026/04/13,21:30:20,17.26,17.30,17.05,16.99,17.01,16.92,25.558,11.848",
"2026/04/13,22:00:21,17.34,17.45,17.05,16.99,16.95,16.92,25.020,11.808",
"2026/04/13,22:30:20,17.57,17.38,17.05,16.97,16.97,16.94,25.020,11.824",
"2026/04/13,23:00:22,17.51,17.45,17.07,16.99,17.03,16.94,25.558,11.840",
"2026/04/13,23:30:20,17.57,17.45,17.13,16.99,16.95,16.94,25.020,11.848",
"2026/04/14,00:00:21,17.57,17.51,17.11,16.99,17.01,16.92,25.020,11.752",
"2026/04/14,00:30:21,17.57,17.51,17.09,16.99,17.01,16.96,25.020,11.752",
"2026/04/14,01:00:20,17.51,17.51,17.18,16.99,17.01,16.98,25.020,11.768",
"2026/04/14,01:30:22,17.51,17.51,17.15,16.99,17.01,16.96,23.944,11.824",
"2026/04/14,02:00:20,17.51,17.51,17.11,16.99,17.01,16.96,23.944,11.752",
"2026/04/14,02:30:22,17.47,17.49,17.05,17.03,17.01,16.94,23.944,11.736",
"2026/04/14,03:00:20,17.45,17.49,17.05,17.05,17.01,16.96,23.944,11.736",
"2026/04/14,03:30:19,17.43,17.45,17.11,17.03,17.01,16.96,25.020,11.720",
"2026/04/14,04:00:20,17.45,17.43,17.22,17.05,17.01,16.98,24.482,11.720",
"2026/04/14,04:30:21,17.45,17.45,17.24,17.05,17.01,16.98,25.020,11.688",
"2026/04/14,05:00:20,17.45,17.45,17.24,17.05,17.01,16.98,25.020,11.752",
"2026/04/14,05:30:21,17.43,17.51,17.24,17.09,17.01,16.98,25.020,11.712",
"2026/04/14,06:00:20,17.45,17.51,17.30,17.05,17.01,16.96,25.020,11.712",
"2026/04/14,06:30:20,17.45,17.51,17.30,16.99,17.01,16.98,25.020,11.736",
"2026/04/14,07:00:20,17.45,17.53,17.26,17.05,17.01,16.98,25.558,11.888",
"2026/04/14,07:30:19,17.53,17.51,17.18,17.05,17.01,16.98,25.558,11.952",
"2026/04/14,08:00:20,17.51,17.51,17.22,17.05,17.03,16.98,26.096,12.008",
"2026/04/14,08:30:21,17.55,17.47,17.11,16.99,16.99,16.98,27.172,12.232",
"2026/04/14,09:00:22,17.51,17.45,17.07,16.99,17.01,16.98,27.172,12.192",
"2026/04/14,09:30:20,17.55,17.45,17.07,16.99,16.99,16.98,28.248,12.368",
"2026/04/14,10:00:21,17.57,17.41,17.05,16.99,16.99,16.98,29.324,12.440",
"2026/04/14,10:30:20,17.57,17.43,17.05,16.99,17.01,16.98,29.324,12.856",
"2026/04/14,11:00:22,17.59,17.60,17.18,17.05,17.01,16.98,29.862,13.160",
"2026/04/14,11:30:20,17.68,17.57,17.13,16.99,17.01,17.00,32.014,13.256",
"2026/04/14,12:00:22,17.64,17.51,17.11,16.99,17.01,17.00,31.476,12.928",
"2026/04/14,12:30:21,17.70,17.45,17.18,17.05,17.01,17.02,30.400,13.032",
"2026/04/14,13:00:20,17.70,17.53,17.36,17.01,17.01,17.02,30.400,13.288",
"2026/04/14,13:30:20,17.59,17.53,17.30,17.05,17.01,16.98,30.400,12.992",
"2026/04/14,14:00:20,17.51,17.51,17.18,17.05,17.01,17.04,29.324,12.960",
"2026/04/14,14:30:23,17.64,17.51,17.28,17.05,17.01,17.04,29.324,13.232",
"2026/04/14,15:00:20,17.55,17.57,17.32,17.09,17.06,17.04,30.400,13.176",
"2026/04/14,15:30:19,17.51,17.51,17.30,17.09,17.08,17.02,29.324,12.928",
"2026/04/14,16:00:21,17.49,17.51,17.30,17.11,17.01,17.02,27.710,12.504",
"2026/04/14,16:30:20,17.45,17.53,17.30,17.11,17.01,17.04,27.172,12.680",
"2026/04/14,17:00:22,17.45,17.55,17.30,17.11,17.01,17.02,26.634,12.160",
"2026/04/14,17:30:21,17.43,17.51,17.26,17.07,17.01,17.00,26.096,11.888",
"2026/04/14,18:00:20,17.36,17.51,17.30,17.07,17.01,17.04,25.020,11.784",
"2026/04/14,18:30:22,17.38,17.51,17.30,17.05,17.06,17.04,25.020,11.824",
"2026/04/14,19:00:21,17.38,17.51,17.30,17.11,17.03,17.04,25.020,11.904",
"2026/04/14,19:30:23,17.36,17.57,17.30,17.05,17.03,17.02,25.020,11.800",
"2026/04/14,20:00:22,17.36,17.55,17.30,17.11,17.08,17.04,25.020,11.816",
"2026/04/14,20:30:23,17.40,17.57,17.32,17.05,17.08,17.02,25.020,11.824",
];
a[14] = [
"2026/02/13,00:00:10,13.24,13.27,13.34,13.25,16.412,12.432",
"2026/02/13,01:00:10,13.24,13.27,13.34,13.25,15.336,12.416",
"2026/02/13,02:00:10,13.24,13.27,13.34,13.31,14.260,12.400",
"2026/02/13,03:00:11,13.24,13.27,13.34,13.31,14.260,12.360",
"2026/02/13,04:00:11,13.24,13.27,13.34,13.31,14.260,12.352",
"2026/02/13,05:00:10,13.24,13.27,13.34,13.31,13.184,12.304",
"2026/02/13,06:00:09,13.24,13.27,13.34,13.31,13.722,12.168",
"2026/02/13,07:00:10,13.24,13.27,13.34,13.31,14.260,12.232",
"2026/02/13,08:00:10,13.24,13.27,13.34,13.31,20.178,14.056",
"2026/02/13,09:00:09,13.30,13.27,13.34,13.31,28.786,13.736",
"2026/02/13,10:00:10,13.30,13.27,13.34,13.31,32.552,13.720",
"2026/02/13,11:00:11,13.43,13.39,13.34,13.31,35.242,13.632",
"2026/02/13,12:00:11,13.55,13.46,13.34,13.31,34.704,13.576",
"2026/02/13,13:00:13,13.74,13.65,13.34,13.25,32.552,13.656",
"2026/02/13,14:00:11,13.55,13.58,13.34,13.18,30.400,13.800",
"2026/02/13,15:00:10,13.61,13.65,13.40,13.18,29.862,13.880",
"2026/02/13,16:00:10,13.49,13.52,13.40,13.18,28.248,13.800",
"2026/02/13,17:00:10,13.36,13.27,13.27,13.18,26.096,13.656",
"2026/02/13,18:00:12,13.30,13.27,13.27,13.18,23.944,12.608",
"2026/02/13,19:00:09,13.30,13.27,13.27,13.18,21.792,12.512",
"2026/02/13,20:00:11,13.24,13.21,13.27,13.18,19.640,12.504",
"2026/02/13,21:00:10,13.24,13.21,13.27,13.18,18.564,12.488",
"2026/02/13,22:00:09,13.24,13.21,13.27,13.25,17.488,12.456",
"2026/02/13,23:00:11,13.17,13.27,13.27,13.25,17.488,12.464",
"2026/02/14,00:00:11,13.24,13.21,13.27,13.25,17.488,12.424",
"2026/02/14,01:00:10,13.17,13.21,13.27,13.25,16.412,12.312",
"2026/02/14,02:00:11,13.17,13.21,13.27,13.18,15.874,12.400",
"2026/02/14,03:00:10,13.17,13.21,13.27,13.25,15.336,12.360",
"2026/02/14,04:00:10,13.17,13.21,13.27,13.25,15.336,12.280",
"2026/02/14,05:00:10,13.17,13.21,13.27,13.25,15.336,12.320",
"2026/02/14,06:00:09,13.17,13.21,13.27,13.25,15.336,12.288",
"2026/02/14,07:00:10,13.17,13.21,13.27,13.25,15.874,12.248",
"2026/02/14,08:00:12,13.17,13.21,13.27,13.25,20.716,13.840",
"2026/02/14,09:00:10,13.24,13.21,13.27,13.25,29.862,13.736",
"2026/02/14,10:00:11,13.24,13.21,13.27,13.25,31.476,13.680",
"2026/02/14,11:00:10,13.30,13.27,13.27,13.25,34.704,13.736",
"2026/02/14,12:00:10,13.55,13.27,13.27,13.25,35.780,13.600",
"2026/02/14,13:00:09,13.74,13.33,13.27,13.25,33.628,13.152",
"2026/02/14,14:00:10,13.61,13.33,13.27,13.25,31.476,13.952",
"2026/02/14,15:00:10,13.68,13.27,13.27,13.25,29.324,13.888",
"2026/02/14,16:00:12,13.61,13.52,13.27,13.25,26.634,13.536",
"2026/02/14,17:00:10,13.55,13.46,13.27,13.25,25.020,13.464",
"2026/02/14,18:00:10,13.61,13.52,13.27,13.18,23.406,12.504",
"2026/02/14,19:00:11,13.55,13.46,13.34,13.18,22.330,12.520",
"2026/02/14,20:00:10,13.55,13.46,13.34,13.18,21.792,12.464",
"2026/02/14,21:00:08,13.43,13.46,13.27,13.18,20.716,12.512",
"2026/02/14,22:00:11,13.43,13.46,13.27,13.25,20.716,12.480",
"2026/02/14,23:00:11,13.36,13.46,13.40,13.18,20.178,12.480",
"2026/02/15,00:00:16,13.43,13.39,13.46,13.25,22.868,12.456",
"2026/02/15,01:00:11,13.24,13.27,13.46,13.25,20.716,12.440",
"2026/02/15,02:00:11,13.36,13.33,13.46,13.31,20.716,12.416",
"2026/02/15,03:00:10,13.30,13.33,13.34,13.37,19.640,12.400",
"2026/02/15,04:00:10,13.17,13.21,13.34,13.37,20.716,12.296",
"2026/02/15,05:00:09,13.24,13.27,13.27,13.37,20.716,12.360",
"2026/02/15,06:00:09,13.11,13.21,13.40,13.18,20.716,12.336",
"2026/02/15,07:00:11,13.11,13.21,13.34,13.25,20.716,12.312",
"2026/02/15,08:00:09,13.11,13.21,13.40,13.37,21.254,12.328",
"2026/02/15,09:00:13,13.17,13.21,13.34,13.37,21.254,12.912",
"2026/02/15,10:00:10,13.17,13.21,13.40,13.37,21.792,12.864",
"2026/02/15,11:00:10,13.17,13.21,13.40,13.37,22.868,12.920",
"2026/02/15,12:00:10,13.17,13.27,13.40,13.25,24.482,13.968",
"2026/02/15,13:00:10,13.24,13.21,13.46,13.25,29.324,13.912",
"2026/02/15,14:00:10,13.30,13.21,13.46,13.25,30.400,13.744",
"2026/02/15,15:00:11,13.36,13.27,13.46,13.25,30.400,13.800",
"2026/02/15,16:00:11,13.61,13.33,13.46,13.25,29.862,13.152",
"2026/02/15,17:00:10,13.55,13.33,13.40,13.25,28.786,13.576",
"2026/02/15,18:00:11,13.36,13.33,13.46,13.25,26.634,12.608",
"2026/02/15,19:00:10,13.43,13.39,13.46,13.25,23.944,12.552",
"2026/02/15,20:00:10,13.43,13.33,13.46,13.25,22.868,12.520",
"2026/02/15,21:00:12,13.36,13.27,13.46,13.25,21.254,12.488",
"2026/02/15,22:00:11,13.30,13.33,13.40,13.37,20.716,12.488",
"2026/02/15,23:00:10,13.30,13.33,13.34,13.31,19.640,12.368",
"2026/02/16,00:00:11,13.36,13.27,13.40,13.18,19.640,12.464",
"2026/02/16,01:00:08,13.30,13.27,13.46,13.18,18.564,12.400",
"2026/02/16,02:00:10,13.17,13.21,13.40,13.37,18.564,12.424",
"2026/02/16,03:00:12,13.24,13.33,13.46,13.31,18.564,12.416",
"2026/02/16,04:00:11,13.17,13.27,13.46,13.37,18.026,12.400",
"2026/02/16,05:00:11,13.30,13.27,13.46,13.37,17.488,12.352",
"2026/02/16,06:00:12,13.30,13.33,13.40,13.43,17.488,12.312",
"2026/02/16,07:00:10,13.43,13.39,13.46,13.37,17.488,12.168",
"2026/02/16,08:00:09,13.11,13.14,13.34,13.37,21.254,13.592",
"2026/02/16,09:00:09,13.30,13.27,13.34,13.37,26.096,14.488",
"2026/02/16,10:00:10,13.36,13.27,13.34,13.37,31.476,13.592",
"2026/02/16,11:00:10,13.43,13.33,13.53,13.37,34.166,13.704",
"2026/02/16,12:00:11,13.74,13.27,13.46,13.37,32.552,13.736",
"2026/02/16,13:00:09,13.61,13.39,13.53,13.37,29.862,13.424",
"2026/02/16,14:00:11,13.61,13.58,13.53,13.25,27.172,13.504",
"2026/02/16,15:00:09,13.61,13.52,13.59,13.25,26.096,13.960",
"2026/02/16,16:00:10,13.61,13.46,13.59,13.25,25.020,13.800",
"2026/02/16,17:00:10,13.55,13.46,13.59,13.25,23.944,13.696",
"2026/02/16,18:00:11,13.55,13.58,13.59,13.25,22.868,12.520",
"2026/02/16,19:00:10,13.49,13.52,13.59,13.25,21.254,12.520",
"2026/02/16,20:00:12,13.43,13.46,13.59,13.31,20.716,12.520",
"2026/02/16,21:00:10,13.43,13.46,13.53,13.50,20.178,12.520",
"2026/02/16,22:00:09,13.36,13.39,13.46,13.50,19.640,12.488",
"2026/02/16,23:00:10,13.36,13.33,13.46,13.18,19.102,12.480",
"2026/02/17,00:00:09,13.43,13.39,13.46,13.18,18.564,12.448",
"2026/02/17,01:00:12,13.36,13.39,13.40,13.18,17.488,12.448",
"2026/02/17,02:00:11,13.36,13.33,13.40,13.18,17.488,12.416",
"2026/02/17,03:00:10,13.24,13.27,13.34,13.18,16.412,12.400",
"2026/02/17,04:00:10,13.30,13.27,13.34,13.25,16.950,12.360",
"2026/02/17,05:00:11,13.17,13.27,13.34,13.31,16.950,12.328",
"2026/02/17,06:00:10,13.24,13.21,13.27,13.25,16.412,12.296",
"2026/02/17,07:00:11,13.17,13.27,13.34,13.25,16.412,12.256",
"2026/02/17,08:00:09,13.17,13.21,13.34,13.25,23.406,14.824",
"2026/02/17,09:00:10,13.24,13.21,13.27,13.25,30.938,13.704",
"2026/02/17,10:00:10,13.24,13.27,13.27,13.18,33.628,13.616",
"2026/02/17,11:00:10,13.36,13.27,13.34,13.18,33.628,13.664",
"2026/02/17,12:00:10,13.17,13.14,13.15,13.12,31.476,13.704",
"2026/02/17,13:00:13,13.24,13.14,13.21,13.18,28.248,13.912",
"2026/02/17,14:00:10,13.17,13.21,13.27,13.25,26.634,13.888",
"2026/02/17,15:00:10,13.17,13.21,13.21,13.18,26.096,14.056",
"2026/02/17,16:00:11,13.17,13.21,13.21,13.25,25.020,13.776",
"2026/02/17,17:00:10,13.17,13.14,13.21,13.25,23.406,13.640",
"2026/02/17,18:00:10,13.11,13.14,13.21,13.25,21.254,12.616",
"2026/02/17,19:00:09,13.11,13.14,13.21,13.25,18.564,12.456",
"2026/02/17,20:00:09,13.11,13.14,13.21,13.25,17.488,12.488",
"2026/02/17,21:00:10,13.11,13.08,13.15,13.25,16.412,12.480",
"2026/02/17,22:00:09,13.11,13.08,13.15,13.25,16.412,12.456",
"2026/02/17,23:00:09,13.11,13.08,13.15,13.12,15.336,12.448",
"2026/02/18,00:00:11,13.05,13.08,13.15,13.12,15.336,12.296",
"2026/02/18,01:00:09,13.05,13.08,13.15,13.12,14.798,12.416",
"2026/02/18,02:00:10,13.05,13.08,13.15,13.12,14.260,12.400",
"2026/02/18,03:00:11,13.11,13.14,13.21,13.12,14.260,12.368",
"2026/02/18,04:00:10,13.11,13.14,13.21,13.18,14.260,12.344",
"2026/02/18,05:00:09,13.11,13.21,13.21,13.18,14.260,12.320",
"2026/02/18,06:00:11,13.11,13.14,13.21,13.18,14.260,12.256",
"2026/02/18,07:00:12,13.11,13.21,13.21,13.18,14.260,12.200",
"2026/02/18,08:00:13,13.17,13.21,13.27,13.25,22.330,14.912",
"2026/02/18,09:00:09,13.17,13.21,13.21,13.18,26.096,13.632",
"2026/02/18,10:00:09,13.24,13.21,13.21,13.18,31.476,13.248",
"2026/02/18,11:00:13,13.17,13.21,13.21,13.25,31.476,14.472",
"2026/02/18,12:00:12,13.24,13.21,13.21,13.18,31.476,13.872",
"2026/02/18,13:00:09,13.24,13.21,13.27,13.25,28.248,13.888",
"2026/02/18,14:00:10,13.17,13.21,13.21,13.18,27.172,13.936",
"2026/02/18,15:00:12,13.17,13.21,13.27,13.18,26.634,14.008",
"2026/02/18,16:00:10,13.17,13.21,13.21,13.18,25.020,13.760",
"2026/02/18,17:00:11,13.17,13.21,13.21,13.18,22.868,13.664",
"2026/02/18,18:00:10,13.17,13.21,13.21,13.25,21.792,12.696",
"2026/02/18,19:00:10,13.11,13.14,13.21,13.18,19.640,12.504",
"2026/02/18,20:00:10,13.11,13.14,13.21,13.18,19.102,12.488",
"2026/02/18,21:00:09,13.11,13.14,13.15,13.18,18.564,12.488",
"2026/02/18,22:00:10,13.11,13.14,13.15,13.12,17.488,12.464",
"2026/02/18,23:00:10,13.11,13.14,13.15,13.18,18.026,12.464",
"2026/02/19,00:00:09,13.11,13.14,13.15,13.12,19.102,12.448",
"2026/02/19,01:00:10,13.11,13.14,13.15,13.12,18.564,12.424",
"2026/02/19,02:00:09,13.05,13.14,13.15,13.12,16.950,12.248",
"2026/02/19,03:00:10,13.05,13.08,13.15,13.12,16.412,12.376",
"2026/02/19,04:00:11,13.11,13.08,13.15,13.12,16.412,12.320",
"2026/02/19,05:00:11,13.05,13.08,13.15,13.12,15.336,12.296",
"2026/02/19,06:00:10,13.05,13.08,13.15,13.06,15.336,12.256",
"2026/02/19,07:00:10,13.05,13.08,13.15,13.12,14.798,12.232",
"2026/02/19,08:00:09,13.05,13.08,13.15,13.06,18.564,13.288",
"2026/02/19,09:00:10,13.05,13.08,13.15,13.06,27.172,13.880",
"2026/02/19,10:00:09,13.05,13.08,13.15,13.12,31.476,13.640",
"2026/02/19,11:00:12,13.17,13.08,13.15,13.12,33.628,13.584",
"2026/02/19,12:00:09,13.17,13.08,13.15,13.12,32.014,13.720",
"2026/02/19,13:00:10,13.24,13.14,13.09,13.12,29.862,13.768",
"2026/02/19,14:00:09,13.17,13.14,13.15,13.12,29.324,13.864",
"2026/02/19,15:00:10,13.17,13.14,13.15,13.12,28.248,13.952",
"2026/02/19,16:00:10,13.17,13.14,13.15,13.12,27.172,13.800",
"2026/02/19,17:00:09,13.17,13.14,13.15,13.12,25.020,13.656",
"2026/02/19,18:00:10,13.24,13.27,13.21,13.12,22.330,12.600",
"2026/02/19,19:00:09,13.24,13.27,13.27,13.12,20.716,12.504",
"2026/02/19,20:00:09,13.24,13.21,13.27,13.12,19.640,12.440",
"2026/02/19,21:00:09,13.17,13.21,13.27,13.12,18.564,12.480",
"2026/02/19,22:00:11,13.17,13.21,13.21,13.12,18.564,12.400",
"2026/02/19,23:00:09,13.11,13.14,13.21,13.18,16.950,12.456",
"2026/02/20,00:00:11,13.17,13.14,13.21,13.12,16.950,12.424",
"2026/02/20,01:00:11,13.11,13.14,13.21,13.12,16.950,12.400",
"2026/02/20,02:00:11,13.11,13.14,13.21,13.12,16.950,12.408",
"2026/02/20,03:00:10,13.11,13.14,13.21,13.12,16.950,12.368",
"2026/02/20,04:00:12,13.11,13.14,13.15,13.12,16.950,12.352",
"2026/02/20,05:00:12,13.05,13.14,13.15,13.12,16.412,12.328",
"2026/02/20,06:00:13,13.11,13.14,13.21,13.12,16.412,12.296",
"2026/02/20,07:00:10,13.11,13.14,13.21,13.18,16.950,12.256",
"2026/02/20,08:00:09,13.11,13.14,13.21,13.18,17.488,12.440",
"2026/02/20,09:00:12,13.11,13.14,13.21,13.18,20.178,13.248",
"2026/02/20,10:00:09,13.11,13.14,13.21,13.18,21.792,14.808",
"2026/02/20,11:00:12,13.17,13.14,13.21,13.18,27.710,13.864",
"2026/02/20,12:00:09,13.24,13.21,13.21,13.18,31.476,13.672",
"2026/02/20,13:00:10,13.43,13.21,13.21,13.18,32.552,13.544",
"2026/02/20,14:00:10,13.36,13.21,13.21,13.18,30.938,13.800",
"2026/02/20,15:00:12,13.74,13.21,13.21,13.18,30.400,13.800",
"2026/02/20,16:00:10,13.74,13.27,13.21,13.18,29.324,13.800",
"2026/02/20,17:00:10,13.68,13.27,13.21,13.18,27.172,13.696",
"2026/02/20,18:00:12,13.55,13.27,13.21,13.18,25.020,12.696",
"2026/02/20,19:00:13,13.49,13.27,13.27,13.18,21.792,12.512",
"2026/02/20,20:00:10,13.43,13.27,13.21,13.18,20.716,12.496",
"2026/02/20,21:00:11,13.36,13.27,13.27,13.18,19.102,12.464",
"2026/02/20,22:00:10,13.30,13.27,13.21,13.18,18.564,12.456",
"2026/02/20,23:00:10,13.24,13.27,13.27,13.18,17.488,12.440",
"2026/02/21,00:00:13,13.24,13.21,13.27,13.18,17.488,12.424",
"2026/02/21,01:00:10,13.24,13.21,13.27,13.18,16.412,12.408",
"2026/02/21,02:00:10,13.17,13.21,13.27,13.18,16.412,12.400",
"2026/02/21,03:00:09,13.11,13.21,13.21,13.18,16.412,12.360",
"2026/02/21,04:00:11,13.17,13.14,13.21,13.18,15.336,12.336",
"2026/02/21,05:00:09,13.11,13.14,13.21,13.18,15.336,12.328",
"2026/02/21,06:00:09,13.17,13.14,13.21,13.18,15.336,12.288",
"2026/02/21,07:00:10,13.11,13.14,13.21,13.18,15.336,12.272",
"2026/02/21,08:00:11,13.11,13.14,13.21,13.18,22.330,14.056",
"2026/02/21,09:00:10,13.17,13.14,13.21,13.25,30.400,13.752",
"2026/02/21,10:00:10,13.24,13.21,13.21,13.25,33.628,13.608",
"2026/02/21,11:00:09,13.30,13.21,13.27,13.25,36.856,13.584",
"2026/02/21,12:00:09,13.36,13.27,13.27,13.18,36.856,13.632",
"2026/02/21,13:00:09,13.36,13.27,13.27,13.18,34.704,13.680",
"2026/02/21,14:00:10,13.36,13.27,13.27,13.18,34.166,13.688",
"2026/02/21,15:00:10,13.49,13.27,13.27,13.18,32.552,13.704",
"2026/02/21,16:00:10,13.68,13.27,13.27,13.18,30.400,13.720",
"2026/02/21,17:00:10,13.80,13.33,13.27,13.18,28.248,13.544",
"2026/02/21,18:00:12,13.74,13.46,13.34,13.18,26.634,12.680",
"2026/02/21,19:00:11,13.68,13.46,13.34,13.18,24.482,12.480",
"2026/02/21,20:00:10,13.61,13.52,13.34,13.18,22.868,12.520",
"2026/02/21,21:00:11,13.55,13.46,13.27,13.18,22.330,12.504",
"2026/02/21,22:00:10,13.43,13.46,13.34,13.18,21.792,12.488",
"2026/02/21,23:00:10,13.43,13.39,13.27,13.18,21.792,12.480",
"2026/02/22,00:00:16,13.30,13.33,13.27,13.18,22.868,12.416",
"2026/02/22,01:00:10,13.30,13.33,13.34,13.18,21.254,12.464",
"2026/02/22,02:00:10,13.24,13.27,13.34,13.25,21.254,12.440",
"2026/02/22,03:00:10,13.24,13.27,13.27,13.25,21.792,12.416",
"2026/02/22,04:00:11,13.24,13.27,13.34,13.25,21.792,12.408",
"2026/02/22,05:00:10,13.17,13.21,13.27,13.25,22.330,12.368",
"2026/02/22,06:00:11,13.24,13.21,13.27,13.25,21.792,12.352",
"2026/02/22,07:00:10,13.17,13.21,13.27,13.25,21.792,12.328",
"2026/02/22,08:00:11,13.24,13.27,13.27,13.31,29.862,14.552",
"2026/02/22,09:00:12,13.24,13.27,13.27,13.25,35.242,13.248",
"2026/02/22,10:00:12,13.43,13.33,13.27,13.25,38.470,13.544",
"2026/02/22,11:00:10,13.61,13.39,13.27,13.25,40.084,13.504",
"2026/02/22,12:00:10,13.68,13.52,13.34,13.25,40.084,13.544",
"2026/02/22,13:00:09,13.80,13.52,13.53,13.31,37.394,13.584",
"2026/02/22,14:00:12,13.93,13.65,13.53,13.37,35.780,13.736",
"2026/02/22,15:00:11,13.99,13.65,13.46,13.31,33.628,13.888",
"2026/02/22,16:00:09,13.99,13.71,13.71,13.31,32.552,13.872",
"2026/02/22,17:00:10,13.93,13.77,13.78,13.31,31.476,13.608",
"2026/02/22,18:00:09,13.93,13.77,13.84,13.25,29.324,12.672",
"2026/02/22,19:00:11,13.93,13.77,13.78,13.50,28.786,12.520",
"2026/02/22,20:00:11,13.93,13.71,13.71,13.18,27.172,12.520",
"2026/02/22,21:00:10,13.87,13.71,13.71,13.68,27.172,12.520",
"2026/02/22,22:00:10,13.80,13.71,13.71,13.68,26.096,12.520",
"2026/02/22,23:00:14,13.68,13.71,13.71,13.56,25.558,12.512",
"2026/02/23,00:00:12,13.61,13.65,13.71,13.56,26.096,12.488",
"2026/02/23,01:00:10,13.68,13.65,13.71,13.50,25.020,12.456",
"2026/02/23,02:00:10,13.68,13.65,13.71,13.37,23.944,12.448",
"2026/02/23,03:00:10,13.61,13.65,13.71,13.50,23.944,12.424",
"2026/02/23,04:00:10,13.61,13.58,13.65,13.56,23.406,12.400",
"2026/02/23,05:00:09,13.49,13.58,13.59,13.43,22.868,12.376",
"2026/02/23,06:00:09,13.55,13.52,13.59,13.43,21.792,12.328",
"2026/02/23,07:00:10,13.49,13.52,13.59,13.37,20.716,12.336",
"2026/02/23,08:00:09,13.49,13.46,13.46,13.43,26.096,13.672",
"2026/02/23,09:00:10,13.49,13.39,13.46,13.50,34.704,13.664",
"2026/02/23,10:00:10,13.49,13.52,13.53,13.50,37.932,13.664",
"2026/02/23,11:00:10,13.61,13.58,13.59,13.43,37.394,13.592",
"2026/02/23,12:00:12,13.61,13.65,13.53,13.50,35.780,13.608",
"2026/02/23,13:00:20,13.61,13.65,13.65,13.50,32.552,13.512",
"2026/02/23,14:00:12,13.68,13.71,13.65,13.50,30.938,13.768",
"2026/02/23,15:00:12,13.80,13.77,13.59,13.50,30.400,13.800",
"2026/02/23,16:00:10,13.68,13.58,13.59,13.50,28.786,13.800",
"2026/02/23,17:00:09,13.68,13.65,13.65,13.56,26.634,13.696",
"2026/02/23,18:00:09,13.68,13.65,13.65,13.56,23.944,12.840",
"2026/02/23,19:00:09,13.61,13.65,13.65,13.50,22.330,12.520",
"2026/02/23,20:00:12,13.55,13.58,13.65,13.56,20.716,12.504",
"2026/02/23,21:00:12,13.55,13.58,13.59,13.56,20.716,12.504",
"2026/02/23,22:00:10,13.55,13.52,13.59,13.56,18.564,12.480",
"2026/02/23,23:00:10,13.55,13.58,13.59,13.56,18.564,12.440",
"2026/02/24,00:00:10,13.55,13.58,13.59,13.56,18.026,12.440",
"2026/02/24,01:00:10,13.55,13.58,13.59,13.56,16.950,12.416",
"2026/02/24,02:00:10,13.55,13.65,13.71,13.56,16.412,12.384",
"2026/02/24,03:00:11,13.68,13.71,13.78,13.68,16.412,12.368",
"2026/02/24,04:00:10,13.68,13.65,13.71,13.68,15.336,12.328",
"2026/02/24,05:00:11,13.61,13.65,13.71,13.68,16.412,12.304",
"2026/02/24,06:00:11,13.61,13.71,13.71,13.68,15.874,12.248",
"2026/02/24,07:00:10,13.61,13.65,13.71,13.68,16.412,12.256",
"2026/02/24,08:00:10,13.61,13.65,13.71,13.68,20.716,13.424",
"2026/02/24,09:00:09,13.68,13.65,13.71,13.68,22.868,13.696",
"2026/02/24,10:01:53,13.80,13.77,13.84,13.75,27.710,13.256",
"2026/02/24,11:00:09,13.80,13.84,13.84,13.81,26.096,13.432",
"2026/02/24,12:00:11,13.80,13.77,13.84,13.81,25.558,13.872",
"2026/02/24,13:00:10,13.87,13.77,13.84,13.81,27.172,13.888",
"2026/02/24,14:00:09,13.99,13.84,13.84,13.81,27.710,13.592",
"2026/02/24,15:00:09,13.99,13.84,13.84,13.75,28.248,13.472",
"2026/02/24,16:00:11,13.80,13.77,13.84,13.75,26.096,13.376",
"2026/02/24,17:00:10,13.80,13.84,13.84,13.81,24.482,12.552",
"2026/02/24,18:00:10,13.93,13.90,13.84,13.81,22.868,12.520",
"2026/02/24,19:00:11,13.87,13.77,13.84,13.81,22.330,12.520",
"2026/02/24,20:00:10,13.68,13.77,13.84,13.75,22.868,12.520",
"2026/02/24,21:00:10,13.74,13.84,13.78,13.75,22.868,12.480",
"2026/02/24,22:00:10,13.74,13.77,13.84,13.75,22.868,12.520",
"2026/02/24,23:00:09,13.80,13.84,13.78,13.75,22.868,12.488",
"2026/02/25,00:00:12,13.68,13.84,13.78,13.81,22.868,12.480",
"2026/02/25,01:00:11,13.68,13.84,13.84,13.75,22.868,12.448",
"2026/02/25,02:00:10,13.68,13.77,13.84,13.75,22.868,12.440",
"2026/02/25,03:00:11,13.61,13.77,13.78,13.75,22.868,12.360",
"2026/02/25,04:00:10,13.68,13.84,13.84,13.68,23.406,12.400",
"2026/02/25,05:00:11,13.68,13.84,13.90,13.68,22.868,12.352",
"2026/02/25,06:00:10,13.68,13.84,13.90,13.87,23.406,12.272",
"2026/02/25,07:00:09,13.68,13.84,13.84,13.81,23.406,12.304",
"2026/02/25,08:00:11,13.68,13.84,13.90,13.81,22.330,12.296",
"2026/02/25,09:00:13,13.74,13.84,13.84,13.68,22.330,12.520",
"2026/02/25,10:00:12,13.74,13.77,13.84,13.68,22.868,13.032",
"2026/02/25,11:00:10,13.80,13.84,13.84,13.68,23.944,13.320",
"2026/02/25,12:00:09,13.93,13.84,13.84,13.75,26.096,14.816",
"2026/02/25,13:00:12,13.99,13.84,13.84,13.75,28.786,13.616",
"2026/02/25,14:00:09,13.99,13.84,13.84,13.75,29.324,13.856",
"2026/02/25,15:00:11,13.99,13.96,13.96,13.75,28.786,13.864",
"2026/02/25,16:00:10,14.18,14.03,13.84,13.81,27.172,13.936",
"2026/02/25,17:00:10,14.05,13.96,13.90,13.75,25.020,13.600",
"2026/02/25,18:00:11,13.87,13.96,13.90,13.68,23.944,12.680",
"2026/02/25,19:00:10,13.61,13.90,13.96,13.75,22.868,12.520",
"2026/02/25,20:00:10,13.74,13.90,13.96,13.75,22.330,12.504",
"2026/02/25,21:00:09,13.80,13.90,13.96,13.87,21.792,12.520",
"2026/02/25,22:00:10,13.55,13.84,13.90,13.87,21.792,12.520",
"2026/02/25,23:00:09,13.55,13.84,13.90,13.81,21.254,12.512",
"2026/02/26,00:00:11,13.61,13.90,13.90,13.75,21.792,12.488",
"2026/02/26,01:00:11,13.61,13.84,13.90,13.75,20.716,12.488",
"2026/02/26,02:00:10,13.43,13.84,13.90,13.68,20.716,12.464",
"2026/02/26,03:00:11,13.30,13.84,13.90,13.81,20.716,12.408",
"2026/02/26,04:00:09,13.30,13.77,13.90,13.81,20.716,12.440",
"2026/02/26,05:00:11,13.24,13.77,13.90,13.81,20.178,12.408",
"2026/02/26,06:00:09,13.05,13.71,13.90,13.87,19.640,12.400",
"2026/02/26,07:00:10,13.11,13.77,13.90,13.87,19.640,12.400",
"2026/02/26,08:00:10,13.05,13.84,13.90,13.87,29.862,14.448",
"2026/02/26,09:00:12,13.17,13.84,13.90,13.87,30.400,13.384",
"2026/02/26,10:00:10,13.49,13.84,13.90,13.87,27.172,13.600",
"2026/02/26,11:00:09,13.55,13.84,13.90,13.87,28.786,13.872",
"2026/02/26,12:00:10,13.68,13.84,14.15,13.87,33.090,13.672",
"2026/02/26,13:00:11,13.87,14.09,14.15,13.87,32.552,13.688",
"2026/02/26,14:00:09,14.24,14.28,14.28,13.87,32.014,13.800",
"2026/02/26,15:00:09,14.43,14.28,14.28,13.87,31.476,13.936",
"2026/02/26,16:00:10,14.49,14.34,14.34,14.00,32.552,13.800",
"2026/02/26,17:00:09,14.37,14.34,14.28,13.94,30.400,13.696",
"2026/02/26,18:00:11,14.43,14.40,14.34,13.81,27.172,12.768",
"2026/02/26,19:00:12,14.56,14.47,14.47,14.06,25.558,12.552",
"2026/02/26,20:00:11,14.62,14.53,14.47,13.94,24.482,12.520",
"2026/02/26,21:00:09,14.68,14.53,14.40,13.94,23.944,12.520",
"2026/02/26,22:00:09,14.68,14.66,14.40,13.87,23.406,12.520",
"2026/02/26,23:00:10,14.56,14.53,14.34,14.00,22.868,12.512",
"2026/02/27,00:00:09,14.49,14.34,14.40,14.19,23.944,12.488",
"2026/02/27,01:00:12,14.43,14.22,14.34,14.25,22.868,12.488",
"2026/02/27,02:00:11,14.31,14.22,14.28,14.25,22.868,12.464",
"2026/02/27,03:00:10,14.31,14.28,14.28,14.25,22.868,12.440",
"2026/02/27,04:00:12,14.18,14.22,14.28,14.19,22.868,12.424",
"2026/02/27,05:00:10,14.31,14.28,14.28,14.19,22.330,12.400",
"2026/02/27,06:00:12,14.31,14.28,14.28,14.25,21.792,12.360",
"2026/02/27,07:00:10,14.31,14.34,14.28,14.25,21.792,12.360",
"2026/02/27,08:00:12,14.18,14.34,14.28,14.25,22.330,12.568",
"2026/02/27,09:00:10,14.24,14.34,14.34,14.19,23.406,13.088",
"2026/02/27,10:00:11,14.24,14.34,14.34,14.19,25.020,13.120",
"2026/02/27,11:00:11,14.31,14.34,14.34,14.25,24.482,13.704",
"2026/02/27,12:00:10,14.31,14.34,14.28,14.25,25.558,13.800",
"2026/02/27,13:00:10,14.24,14.40,14.28,14.19,23.944,13.800",
"2026/02/27,14:00:11,14.37,14.47,14.28,14.19,22.868,13.400",
"2026/02/27,15:00:09,14.31,14.47,14.28,14.19,22.868,13.736",
"2026/02/27,16:00:12,14.37,14.40,14.34,14.19,22.868,13.600",
"2026/02/27,17:00:10,14.43,14.40,14.28,14.19,21.792,12.880",
"2026/02/27,18:00:09,14.31,14.34,14.40,14.19,21.792,12.520",
"2026/02/27,19:00:09,14.31,14.34,14.40,14.19,21.254,12.520",
"2026/02/27,20:00:11,14.31,14.34,14.40,14.19,21.254,12.520",
"2026/02/27,21:00:09,14.24,14.34,14.47,14.38,21.254,12.520",
"2026/02/27,22:00:10,14.31,14.47,14.47,14.38,21.254,12.512",
"2026/02/27,23:00:11,14.31,14.40,14.40,14.19,20.716,12.488",
"2026/02/28,00:00:12,14.37,14.40,14.34,13.94,21.792,12.488",
"2026/02/28,01:00:10,14.24,14.34,14.47,14.19,21.254,12.376",
"2026/02/28,02:00:10,13.87,14.34,14.47,14.25,21.254,12.456",
"2026/02/28,03:00:11,13.99,14.40,14.47,14.44,21.792,12.424",
"2026/02/28,04:00:09,13.80,14.40,14.47,14.38,21.254,12.400",
"2026/02/28,05:00:11,13.87,14.34,14.47,14.31,21.254,12.360",
"2026/02/28,06:00:10,13.87,14.34,14.40,14.25,20.716,12.328",
"2026/02/28,07:00:12,13.87,14.40,14.40,14.25,20.716,12.312",
"2026/02/28,08:00:12,13.93,14.40,14.40,14.25,21.254,12.640",
"2026/02/28,09:00:10,13.93,14.34,14.40,14.25,21.792,13.024",
"2026/02/28,10:00:10,13.93,14.28,14.40,14.31,22.868,13.360",
"2026/02/28,11:00:09,13.93,14.15,14.40,14.31,23.406,13.800",
"2026/02/28,12:00:09,13.93,14.15,14.40,14.31,25.020,13.784",
"2026/02/28,13:00:09,13.99,14.28,14.40,14.31,26.634,13.848",
"2026/02/28,14:00:10,14.12,14.28,14.40,14.31,28.786,13.856",
"2026/02/28,15:00:10,14.24,14.28,14.40,14.38,29.324,13.936",
"2026/02/28,16:00:11,14.37,14.22,14.40,14.38,27.710,13.792",
"2026/02/28,17:00:10,14.31,14.28,14.40,14.31,27.172,13.696",
"2026/02/28,18:00:09,14.24,14.28,14.40,14.31,25.020,12.992",
"2026/02/28,19:00:10,14.24,14.28,14.40,14.38,22.868,12.520",
"2026/02/28,20:00:11,14.24,14.28,14.40,14.31,21.792,12.520",
"2026/02/28,21:00:10,14.24,14.28,14.34,14.25,20.716,12.520",
"2026/02/28,22:00:11,14.18,14.22,14.34,14.25,19.640,12.504",
"2026/02/28,23:00:10,14.12,14.15,14.34,14.25,19.640,12.480",
"2026/03/01,00:00:14,14.12,14.15,14.34,14.25,21.254,12.464",
"2026/03/01,01:00:11,14.05,14.15,14.34,14.25,18.564,12.464",
"2026/03/01,02:00:10,13.99,14.03,14.34,14.25,18.026,12.424",
"2026/03/01,03:00:11,13.99,14.03,14.34,14.25,17.488,12.408",
"2026/03/01,04:00:09,13.99,14.03,14.09,14.25,16.950,12.400",
"2026/03/01,05:00:10,13.99,14.03,14.15,14.31,16.412,12.352",
"2026/03/01,06:00:09,14.12,14.15,14.22,14.25,15.874,12.320",
"2026/03/01,07:00:11,14.05,14.15,14.22,14.25,16.412,12.456",
"2026/03/01,08:00:10,14.05,14.09,14.15,14.31,23.406,14.616",
"2026/03/01,09:00:11,14.18,14.15,14.22,14.25,31.476,13.704",
"2026/03/01,10:00:10,14.24,14.15,14.22,14.25,34.704,13.576",
"2026/03/01,11:00:10,14.31,14.22,14.22,14.25,37.394,13.600",
"2026/03/01,12:00:10,14.37,14.28,14.22,14.19,36.856,13.600",
"2026/03/01,13:00:10,14.37,14.22,14.22,14.25,33.628,13.720",
"2026/03/01,14:00:11,14.37,14.28,14.22,14.25,31.476,13.800",
"2026/03/01,15:00:10,14.49,14.28,14.22,14.25,30.938,13.800",
"2026/03/01,16:00:12,14.24,14.28,14.22,14.25,30.400,13.800",
"2026/03/01,17:00:11,14.31,14.28,14.15,14.19,28.248,13.744",
"2026/03/01,18:00:10,14.24,14.22,14.22,14.25,26.096,13.080",
"2026/03/01,19:00:12,14.18,14.22,14.15,14.25,23.944,12.520",
"2026/03/01,20:00:10,14.18,14.22,14.15,14.25,21.792,12.520",
"2026/03/01,21:00:10,14.12,14.22,14.22,14.25,21.254,12.520",
"2026/03/01,22:00:09,14.12,14.15,14.15,14.25,20.716,12.448",
"2026/03/01,23:00:09,14.12,14.09,14.15,14.25,19.640,12.424",
"2026/03/02,00:00:10,14.12,14.09,14.15,14.19,19.640,12.440",
"2026/03/02,01:00:10,13.93,14.03,14.15,14.12,19.640,12.464",
"2026/03/02,02:00:20,13.99,13.96,14.15,13.94,19.640,12.328",
"2026/03/02,03:00:10,14.05,14.03,14.15,14.00,19.640,12.408",
"2026/03/02,04:00:10,13.99,14.03,14.15,14.06,19.102,12.400",
"2026/03/02,05:00:09,13.93,14.15,14.22,14.12,19.102,12.352",
"2026/03/02,06:00:11,13.87,14.15,14.22,14.06,19.640,12.336",
"2026/03/02,07:00:09,13.93,13.96,14.15,14.12,19.640,12.328",
"2026/03/02,08:00:11,13.99,13.96,14.15,14.12,20.178,12.664",
"2026/03/02,09:00:10,13.99,13.96,14.09,14.19,21.254,12.912",
"2026/03/02,10:00:10,13.99,14.09,14.22,14.19,22.868,13.104",
"2026/03/02,11:00:10,13.99,14.03,14.15,14.19,22.868,12.912",
"2026/03/02,12:00:11,13.99,14.09,14.22,14.00,23.406,13.480",
"2026/03/02,13:00:12,13.99,14.03,14.22,14.00,23.406,13.840",
"2026/03/02,14:00:10,13.99,14.09,14.22,13.94,22.868,13.800",
"2026/03/02,15:00:09,13.99,14.22,14.22,14.00,22.330,13.736",
"2026/03/02,16:00:10,13.99,14.22,14.28,13.94,21.792,13.768",
"2026/03/02,17:00:10,14.05,14.28,14.28,14.00,20.716,13.424",
"2026/03/02,18:00:11,14.12,14.28,14.28,14.00,20.716,12.520",
"2026/03/02,19:00:12,14.05,14.28,14.28,14.06,20.716,12.520",
"2026/03/02,20:00:10,14.12,14.22,14.28,14.19,20.716,12.512",
"2026/03/02,21:00:10,14.18,14.22,14.28,14.25,20.716,12.512",
"2026/03/02,22:00:10,14.18,14.22,14.28,14.19,20.716,12.488",
"2026/03/02,23:00:10,13.93,14.22,14.28,14.25,21.254,12.512",
"2026/03/03,00:00:10,13.99,14.15,14.28,14.06,21.792,12.488",
"2026/03/03,01:00:11,13.87,14.22,14.28,14.12,21.254,12.480",
"2026/03/03,02:00:10,13.99,14.15,14.22,14.06,21.792,12.464",
"2026/03/03,03:00:09,13.93,14.15,14.22,14.06,21.792,12.456",
"2026/03/03,04:00:12,13.87,14.28,14.34,14.12,21.254,12.400",
"2026/03/03,05:00:11,13.93,14.22,14.28,14.12,20.716,12.352",
"2026/03/03,06:00:11,13.93,14.22,14.34,14.19,20.178,12.264",
"2026/03/03,07:00:10,13.93,14.22,14.22,14.12,19.640,12.264",
"2026/03/03,08:00:12,13.99,14.15,14.28,14.25,20.178,12.360",
"2026/03/03,09:00:09,14.05,14.15,14.28,14.25,20.716,12.832",
"2026/03/03,10:00:10,14.05,14.09,14.28,14.25,20.716,12.912",
"2026/03/03,11:00:11,14.12,14.15,14.28,14.25,21.254,13.008",
"2026/03/03,12:00:10,14.05,14.22,14.28,14.31,21.254,13.192",
"2026/03/03,13:00:10,14.05,14.15,14.28,14.25,21.792,13.336",
"2026/03/03,14:00:11,14.12,14.15,14.28,14.19,21.792,13.344",
"2026/03/03,15:00:11,14.12,14.22,14.22,14.19,22.330,13.504",
"2026/03/03,16:00:11,14.12,14.15,14.28,14.12,22.868,13.920",
"2026/03/03,17:00:11,14.18,14.15,14.28,14.19,22.868,13.464",
"2026/03/03,18:00:11,14.18,14.22,14.22,14.25,22.868,12.776",
"2026/03/03,19:00:10,14.18,14.22,14.22,14.25,22.330,12.520",
"2026/03/03,20:00:11,14.05,14.09,14.22,14.25,21.254,12.520",
"2026/03/03,21:00:10,14.12,14.09,14.15,14.19,20.716,12.520",
"2026/03/03,22:00:09,14.05,14.09,14.09,14.19,20.716,12.496",
"2026/03/03,23:00:10,13.93,13.96,14.09,14.19,20.716,12.504",
"2026/03/04,00:00:14,,12.07,,,21.254,12.496",
"2026/03/04,01:00:11,13.99,14.03,14.03,14.25,19.640,12.480",
"2026/03/04,02:00:09,13.99,14.03,14.03,14.19,19.640,12.464",
"2026/03/04,03:00:10,13.99,13.96,14.03,14.19,19.640,12.432",
"2026/03/04,04:00:09,13.99,14.03,14.03,14.00,19.640,12.416",
"2026/03/04,05:00:08,13.99,13.96,14.03,14.25,19.102,12.400",
"2026/03/04,06:00:10,13.93,13.90,13.96,14.19,19.102,12.344",
"2026/03/04,07:00:10,13.93,13.96,14.03,14.00,18.564,12.400",
"2026/03/04,08:00:10,13.93,13.96,14.03,14.06,19.102,12.896",
"2026/03/04,09:00:10,13.93,13.96,13.96,13.94,21.254,13.448",
"2026/03/04,10:00:10,13.99,13.96,14.03,14.00,27.710,13.848",
"2026/03/04,11:00:09,14.12,14.03,13.96,14.06,33.628,13.680",
"2026/03/04,12:00:09,14.12,13.96,14.09,14.12,29.862,13.760",
"2026/03/04,13:00:10,14.05,14.03,14.09,14.12,27.172,13.856",
"2026/03/04,14:00:11,14.12,14.03,14.09,14.19,27.710,13.800",
"2026/03/04,15:00:09,14.12,14.09,14.09,14.19,27.172,13.616",
"2026/03/04,16:00:11,14.12,14.09,14.03,14.19,26.096,13.872",
"2026/03/04,17:00:11,14.05,14.03,14.09,14.19,25.558,13.848",
"2026/03/04,18:00:10,14.05,14.03,14.09,14.19,23.944,13.032",
"2026/03/04,19:00:09,14.05,14.09,14.09,14.12,21.792,12.520",
"2026/03/04,20:00:10,13.99,14.03,14.09,14.12,19.640,12.480",
"2026/03/04,21:00:11,13.99,14.03,14.15,14.19,19.640,12.520",
"2026/03/04,22:00:11,14.05,14.03,14.09,14.19,19.640,12.488",
"2026/03/04,23:00:09,14.05,14.09,14.09,14.19,18.564,12.488",
"2026/03/05,00:00:12,13.99,14.03,14.09,14.12,18.564,12.464",
"2026/03/05,01:00:09,13.99,14.03,14.09,14.00,18.026,12.440",
"2026/03/05,02:00:10,13.99,14.03,14.03,14.00,17.488,12.424",
"2026/03/05,03:00:12,13.99,14.03,14.03,14.00,16.950,12.416",
"2026/03/05,04:00:10,13.99,14.03,14.09,14.06,16.950,12.288",
"2026/03/05,05:00:09,13.99,14.03,14.09,14.06,16.412,12.352",
"2026/03/05,06:00:09,13.99,14.03,14.09,14.06,15.874,12.312",
"2026/03/05,07:00:10,13.99,14.03,14.09,14.06,16.412,13.008",
"2026/03/05,08:00:09,14.05,14.09,14.09,14.06,27.172,14.744",
"2026/03/05,09:00:09,14.05,14.03,14.09,14.12,33.090,13.704",
"2026/03/05,10:00:24,14.12,14.09,14.09,14.06,34.166,13.688",
"2026/03/05,11:00:10,14.12,14.09,14.09,14.06,33.628,13.704",
"2026/03/05,12:00:10,14.05,14.03,14.03,14.12,31.476,13.664",
"2026/03/05,13:00:10,14.12,14.09,14.09,14.06,29.324,13.792",
"2026/03/05,14:00:11,14.18,14.09,14.09,14.06,28.786,13.856",
"2026/03/05,15:00:10,14.12,14.09,14.09,14.06,28.248,13.888",
"2026/03/05,16:00:10,14.18,14.09,14.09,14.06,26.096,13.800",
"2026/03/05,17:00:10,14.12,14.03,14.09,14.12,25.558,13.736",
"2026/03/05,18:00:10,14.05,14.09,14.09,14.12,23.944,13.032",
"2026/03/05,19:00:09,14.05,14.03,14.09,14.12,22.330,12.480",
"2026/03/05,20:00:09,13.99,14.03,14.09,14.12,20.716,12.504",
"2026/03/05,21:00:12,13.99,14.09,14.09,14.12,19.640,12.496",
"2026/03/05,22:00:09,14.05,14.03,14.09,14.06,18.564,12.488",
"2026/03/05,23:00:09,14.05,14.09,14.09,14.06,17.488,12.480",
"2026/03/06,00:00:09,14.05,14.09,14.09,14.06,18.564,12.432",
"2026/03/06,01:00:10,13.99,14.09,14.09,14.12,18.026,12.424",
"2026/03/06,02:00:09,13.99,14.03,14.09,14.06,18.026,12.424",
"2026/03/06,03:00:11,13.99,14.03,14.09,14.06,18.026,12.352",
"2026/03/06,04:00:09,13.99,13.96,14.03,14.06,18.026,12.376",
"2026/03/06,05:00:11,13.93,13.96,13.96,14.00,18.026,12.352",
"2026/03/06,06:00:10,13.93,13.96,14.03,14.00,18.564,12.320",
"2026/03/06,07:00:10,13.93,13.90,14.03,14.06,19.640,12.520",
"2026/03/06,08:00:09,13.99,13.96,14.03,14.00,25.020,13.536",
"2026/03/06,09:00:10,13.99,14.03,14.03,14.00,27.172,13.888",
"2026/03/06,10:00:10,13.99,14.03,14.03,14.00,27.172,13.992",
"2026/03/06,11:00:10,13.99,13.96,14.03,14.00,28.248,13.600",
"2026/03/06,12:00:10,14.05,14.03,14.03,14.00,29.324,13.896",
"2026/03/06,13:00:10,14.12,14.09,14.09,14.00,29.324,13.368",
"2026/03/06,14:00:11,14.12,14.09,14.15,14.00,27.172,13.768",
"2026/03/06,15:00:11,14.05,14.09,14.09,14.00,24.482,13.344",
"2026/03/06,16:00:10,14.05,14.03,14.03,14.06,21.792,13.192",
"2026/03/06,17:00:10,14.05,14.03,14.09,14.06,21.792,12.488",
"2026/03/06,18:00:09,13.93,14.03,14.15,14.06,20.716,12.480",
"2026/03/06,19:00:11,13.99,14.03,14.15,14.06,20.716,12.480",
"2026/03/06,20:00:11,13.99,14.03,14.15,14.12,19.640,12.464",
"2026/03/06,21:00:09,13.99,14.09,14.09,14.06,20.716,12.440",
"2026/03/06,22:00:10,13.99,14.03,14.09,14.06,19.640,12.456",
"2026/03/06,23:00:12,13.99,14.09,14.09,14.06,19.102,12.424",
"2026/03/07,00:00:11,14.05,14.03,14.09,14.06,19.640,12.416",
"2026/03/07,01:00:10,14.05,14.03,14.09,14.06,18.564,12.400",
"2026/03/07,02:00:10,14.05,14.03,14.09,14.06,18.564,12.384",
"2026/03/07,03:00:09,13.99,14.03,14.09,14.06,18.026,12.352",
"2026/03/07,04:00:10,13.99,14.03,14.03,14.00,18.564,12.328",
"2026/03/07,05:00:11,13.99,14.03,14.03,14.00,18.564,12.288",
"2026/03/07,06:00:11,13.99,13.96,14.03,14.00,18.564,12.256",
"2026/03/07,07:00:11,13.99,13.96,14.03,14.00,18.564,12.304",
"2026/03/07,08:00:10,13.99,13.96,14.03,14.00,19.640,13.032",
"2026/03/07,09:00:11,13.99,13.96,14.03,14.00,21.254,14.600",
"2026/03/07,10:00:10,14.05,14.03,14.03,14.00,28.786,13.752",
"2026/03/07,11:00:09,14.05,14.03,14.03,14.00,29.324,13.760",
"2026/03/07,12:00:11,14.05,14.03,14.03,14.00,29.324,13.784",
"2026/03/07,13:00:11,14.12,14.03,14.09,14.06,27.710,13.848",
"2026/03/07,14:00:10,14.05,14.03,14.09,14.00,27.172,13.896",
"2026/03/07,15:00:10,13.99,14.03,14.09,14.06,25.558,13.672",
"2026/03/07,16:00:09,13.99,14.03,14.03,14.06,25.558,13.464",
"2026/03/07,17:00:10,13.99,13.96,14.03,14.00,22.868,13.784",
"2026/03/07,18:00:10,13.99,13.96,14.03,14.00,21.254,13.256",
"2026/03/07,19:00:10,13.93,13.96,14.03,14.00,19.640,12.512",
"2026/03/07,20:00:09,13.93,13.96,14.03,14.00,18.564,12.464",
"2026/03/07,21:00:11,13.93,13.96,14.03,14.00,17.488,12.488",
"2026/03/07,22:00:11,13.93,13.96,14.03,14.00,16.950,12.488",
"2026/03/07,23:00:12,13.87,13.90,13.96,13.94,17.488,12.464",
"2026/03/08,00:00:16,13.87,13.96,13.96,13.94,17.488,12.448",
"2026/03/08,01:00:10,13.87,13.90,13.96,13.94,16.412,12.320",
"2026/03/08,02:00:10,13.87,13.90,13.96,13.94,16.412,12.416",
"2026/03/08,03:00:10,13.87,13.90,13.96,13.94,16.412,12.400",
"2026/03/08,04:00:10,13.87,13.90,13.96,13.94,16.412,12.376",
"2026/03/08,05:00:12,13.87,13.90,13.96,13.94,15.874,12.344",
"2026/03/08,06:00:11,13.74,13.77,13.90,13.87,15.874,12.312",
"2026/03/08,07:00:11,13.68,13.71,13.78,13.87,16.412,13.072",
"2026/03/08,08:00:11,13.68,13.71,13.84,13.81,27.172,14.448",
"2026/03/08,09:00:09,13.80,13.84,13.84,13.81,33.090,13.576",
"2026/03/08,10:00:10,13.87,13.84,13.90,13.81,34.166,13.592",
"2026/03/08,11:00:11,13.93,13.90,13.90,13.87,33.628,13.672",
"2026/03/08,12:00:09,13.99,13.90,13.90,13.87,31.476,13.736",
"2026/03/08,13:00:10,13.93,13.90,13.90,13.87,27.710,13.856",
"2026/03/08,14:00:10,13.93,13.90,13.96,13.87,27.172,13.944",
"2026/03/08,15:00:11,13.93,13.90,13.90,13.94,26.096,13.736",
"2026/03/08,16:00:11,13.93,13.90,13.96,13.94,24.482,13.936",
"2026/03/08,17:00:11,13.87,13.90,13.96,13.94,22.868,13.752",
"2026/03/08,18:00:10,13.87,13.90,13.90,13.94,21.254,13.232",
"2026/03/08,19:00:10,13.87,13.90,13.96,13.94,19.640,12.520",
"2026/03/08,20:00:10,13.87,13.90,13.90,13.94,18.026,12.504",
"2026/03/08,21:00:09,13.80,13.84,13.96,13.94,17.488,12.512",
"2026/03/08,22:00:11,13.80,13.84,13.84,13.87,16.412,12.488",
"2026/03/08,23:00:10,13.87,13.84,13.90,13.87,16.412,12.448",
"2026/03/09,00:00:11,13.87,13.84,13.96,13.87,15.874,12.440",
"2026/03/09,01:00:10,13.87,13.84,13.90,13.87,15.336,12.400",
"2026/03/09,02:00:10,13.80,13.84,13.90,13.87,15.336,12.400",
"2026/03/09,03:00:11,13.80,13.84,13.90,13.87,14.260,12.376",
"2026/03/09,04:00:14,13.80,13.84,13.90,13.87,14.798,12.312",
"2026/03/09,05:00:09,13.80,13.84,13.90,13.87,14.260,12.320",
"2026/03/09,06:00:10,13.74,13.84,13.84,13.81,14.260,12.264",
"2026/03/09,07:00:10,13.80,13.84,13.84,13.87,14.798,13.256",
"2026/03/09,08:00:10,13.87,13.90,13.96,13.94,25.020,14.512",
"2026/03/09,09:00:10,13.93,13.90,13.96,13.94,29.862,13.672",
"2026/03/09,10:00:10,14.05,13.96,13.96,13.94,34.704,13.544",
"2026/03/09,11:00:10,14.18,14.15,13.96,13.94,35.780,13.576",
"2026/03/09,12:00:11,14.18,14.09,13.96,13.94,31.476,13.856",
"2026/03/09,13:00:11,14.18,14.09,14.09,13.94,29.862,13.800",
"2026/03/09,14:00:09,14.12,14.03,13.96,13.87,29.324,13.936",
"2026/03/09,15:00:10,14.05,13.90,13.90,13.94,28.248,13.704",
"2026/03/09,16:00:10,14.05,13.90,13.90,13.94,27.172,13.800",
"2026/03/09,17:00:09,13.93,13.84,13.90,13.94,25.020,13.760",
"2026/03/09,18:00:10,13.87,13.84,13.84,13.94,22.868,12.680",
"2026/03/09,19:00:10,13.80,13.84,13.90,13.94,21.254,12.504",
"2026/03/09,20:00:12,13.80,13.84,13.84,13.94,20.716,12.496",
"2026/03/09,21:00:11,13.80,13.84,13.84,13.94,19.640,12.488",
"2026/03/09,22:00:09,13.80,13.84,13.90,13.87,19.640,12.480",
"2026/03/09,23:00:09,13.80,13.84,13.90,13.87,18.564,12.456",
"2026/03/10,00:00:11,13.74,13.77,13.84,13.81,18.564,12.424",
"2026/03/10,01:00:10,13.80,13.77,13.84,13.81,17.488,12.408",
"2026/03/10,02:00:14,13.80,13.77,13.84,13.81,16.950,12.400",
"2026/03/10,03:00:11,13.80,13.77,13.84,13.81,16.412,12.376",
"2026/03/10,04:00:09,13.74,13.77,13.84,13.81,16.950,12.336",
"2026/03/10,05:00:11,13.74,13.77,13.84,13.81,15.874,12.320",
"2026/03/10,06:00:10,13.80,13.77,13.84,13.81,16.412,12.280",
"2026/03/10,07:00:12,13.80,13.84,13.90,13.81,16.950,13.184",
"2026/03/10,08:00:09,13.80,13.84,13.84,13.81,20.716,13.360",
"2026/03/10,09:00:09,13.80,13.84,13.84,13.81,29.324,13.760",
"2026/03/10,10:00:12,13.87,13.84,13.90,13.87,31.476,13.640",
"2026/03/10,11:00:09,13.93,13.84,13.90,13.87,30.400,13.768",
"2026/03/10,12:00:10,13.93,13.90,13.90,13.87,30.400,13.608",
"2026/03/10,13:00:11,13.99,13.96,13.96,13.87,27.710,13.864",
"2026/03/10,14:00:11,13.93,13.96,13.96,13.87,27.172,13.800",
"2026/03/10,15:00:10,13.93,13.90,13.90,13.87,25.558,13.504",
"2026/03/10,16:00:10,13.99,13.96,13.90,13.87,23.944,13.864",
"2026/03/10,17:00:10,13.99,13.96,13.90,13.81,23.406,13.704",
"2026/03/10,18:00:10,13.99,14.03,13.84,13.87,21.792,13.000",
"2026/03/10,19:00:11,13.99,13.96,13.90,13.87,18.564,12.400",
"2026/03/10,20:00:10,13.93,13.96,13.96,13.87,17.488,12.504",
"2026/03/10,21:00:09,13.87,13.90,13.96,13.87,16.412,12.448",
"2026/03/10,22:00:10,13.87,13.90,13.90,13.87,15.874,12.464",
"2026/03/10,23:00:11,13.80,13.84,13.90,13.87,14.798,12.440",
"2026/03/11,00:00:10,13.80,13.84,13.90,13.87,15.336,12.416",
"2026/03/11,01:00:10,13.80,13.84,13.90,13.87,13.184,12.400",
"2026/03/11,02:00:09,13.80,13.84,13.90,13.81,13.184,12.368",
"2026/03/11,03:00:09,13.74,13.84,13.84,13.81,13.184,12.336",
"2026/03/11,04:00:12,13.74,13.77,13.84,13.81,13.184,12.312",
"2026/03/11,05:00:11,13.74,13.77,13.84,13.81,12.646,12.288",
"2026/03/11,06:00:11,13.74,13.77,13.84,13.81,12.646,12.232",
"2026/03/11,07:00:10,13.74,13.77,13.84,13.81,14.260,13.472",
"2026/03/11,08:00:12,13.74,13.77,13.84,13.81,24.482,14.696",
"2026/03/11,09:00:10,13.80,13.77,13.84,13.81,30.400,13.640",
"2026/03/11,10:00:12,13.87,13.84,13.84,13.81,32.552,13.664",
"2026/03/11,11:00:21,13.93,13.90,13.90,13.81,33.628,13.512",
"2026/03/11,12:00:12,13.99,13.84,13.84,13.81,32.552,13.672",
"2026/03/11,13:00:10,13.99,13.84,13.84,13.81,29.862,13.800",
"2026/03/11,14:00:10,13.99,13.84,13.84,13.81,28.786,13.880",
"2026/03/11,15:00:10,13.87,13.90,13.84,13.81,27.172,13.440",
"2026/03/11,16:00:09,13.87,13.84,13.84,13.81,25.020,13.800",
"2026/03/11,17:00:10,13.80,13.84,13.84,13.87,24.482,13.736",
"2026/03/11,18:00:10,13.80,13.84,13.84,13.87,22.330,13.240",
"2026/03/11,19:00:09,13.80,13.77,13.84,13.87,20.716,12.520",
"2026/03/11,20:00:09,13.74,13.77,13.84,13.87,18.564,12.512",
"2026/03/11,21:00:10,13.80,13.84,13.84,13.87,18.026,12.504",
"2026/03/11,22:00:21,13.74,13.84,13.84,13.87,17.488,12.416",
"2026/03/11,23:00:10,13.80,13.84,13.84,13.81,16.412,12.456",
"2026/03/12,00:00:11,13.80,13.77,13.84,13.81,16.412,12.424",
"2026/03/12,01:00:09,13.80,13.84,13.90,13.81,15.336,12.416",
"2026/03/12,02:00:09,13.80,13.77,13.84,13.81,14.798,12.400",
"2026/03/12,03:00:09,13.74,13.77,13.84,13.81,14.798,12.360",
"2026/03/12,04:00:10,13.74,13.77,13.84,13.81,15.336,12.360",
"2026/03/12,05:00:11,13.74,13.77,13.84,13.81,15.336,12.312",
"2026/03/12,06:00:13,13.74,13.77,13.84,13.81,15.874,12.280",
"2026/03/12,07:00:10,13.74,13.77,13.84,13.81,15.874,12.864",
"2026/03/12,08:00:11,13.74,13.77,13.84,13.75,25.020,14.408",
"2026/03/12,09:00:09,13.80,13.77,13.78,13.81,30.400,13.672",
"2026/03/12,10:00:11,13.87,13.77,13.84,13.81,35.242,13.608",
"2026/03/12,11:00:10,13.93,13.96,13.84,13.81,35.780,13.544",
"2026/03/12,12:00:09,13.87,13.90,13.90,13.81,32.552,13.672",
"2026/03/12,13:00:10,13.87,13.90,13.90,13.75,29.862,13.768",
"2026/03/12,14:00:10,13.87,13.84,13.90,13.81,28.786,13.888",
"2026/03/12,15:00:11,14.12,13.84,13.84,13.81,27.710,13.544",
"2026/03/12,16:00:09,13.99,13.84,13.84,13.81,27.172,13.912",
"2026/03/12,17:00:11,14.37,13.84,13.84,13.81,26.096,13.768",
"2026/03/12,18:00:09,14.18,14.03,13.84,13.81,25.020,13.312",
"2026/03/12,19:00:09,14.05,14.03,13.84,13.81,21.792,12.520",
"2026/03/12,20:00:12,14.05,13.96,13.84,13.81,20.716,12.520",
"2026/03/12,21:00:09,13.93,13.90,13.78,13.81,19.640,12.496",
"2026/03/12,22:00:10,13.87,13.90,13.90,13.81,19.102,12.488",
"2026/03/12,23:00:09,13.80,13.84,13.90,13.81,18.564,12.464",
"2026/03/13,00:00:11,13.80,13.84,13.84,13.81,19.102,12.456",
"2026/03/13,01:00:12,13.80,13.77,13.84,13.81,17.488,12.424",
"2026/03/13,02:00:10,13.74,13.77,13.84,13.75,16.950,12.408",
"2026/03/13,03:00:10,13.74,13.77,13.78,13.75,16.950,12.360",
"2026/03/13,04:00:10,13.68,13.77,13.78,13.81,16.412,12.336",
"2026/03/13,05:00:11,13.74,13.71,13.78,13.75,16.412,12.328",
"2026/03/13,06:00:10,13.68,13.71,13.78,13.75,16.412,12.280",
"2026/03/13,07:00:12,13.68,13.71,13.78,13.75,16.412,12.520",
"2026/03/13,08:00:10,13.74,13.71,13.78,13.68,26.634,14.808",
"2026/03/13,09:00:10,13.74,13.71,13.78,13.75,32.014,13.640",
"2026/03/13,10:00:11,13.80,13.77,13.78,13.75,32.014,14.304",
"2026/03/13,11:00:09,13.80,13.77,13.78,13.75,32.014,13.672",
"2026/03/13,12:00:11,13.87,13.84,13.84,13.81,29.862,13.704",
"2026/03/13,13:00:11,13.87,13.84,13.84,13.75,27.172,13.864",
"2026/03/13,14:00:10,13.87,13.84,13.84,13.75,26.096,13.888",
"2026/03/13,15:00:10,13.80,13.77,13.84,13.75,25.020,13.360",
"2026/03/13,16:00:09,13.80,13.77,13.84,13.81,25.020,13.960",
"2026/03/13,17:00:11,13.80,13.77,13.84,13.75,23.944,13.792",
"2026/03/13,18:00:12,13.74,13.77,13.84,13.81,21.792,13.376",
"2026/03/13,19:00:09,13.68,13.77,13.78,13.75,19.640,12.520",
"2026/03/13,20:00:09,13.68,13.71,13.78,13.75,19.102,12.504",
"2026/03/13,21:00:12,13.68,13.71,13.71,13.68,16.950,12.480",
"2026/03/13,22:00:10,13.61,13.65,13.71,13.68,16.950,12.464",
"2026/03/13,23:00:09,13.61,13.65,13.71,13.68,16.412,12.456",
"2026/03/14,00:00:09,13.61,13.65,13.71,13.68,16.412,12.424",
"2026/03/14,01:00:09,13.61,13.65,13.71,13.68,16.412,12.352",
"2026/03/14,02:00:09,13.61,13.65,13.65,13.62,15.336,12.384",
"2026/03/14,03:00:13,13.61,13.65,13.71,13.68,15.874,12.352",
"2026/03/14,04:00:13,13.61,13.65,13.65,13.62,15.874,12.232",
"2026/03/14,05:00:11,13.61,13.58,13.65,13.62,15.874,12.288",
"2026/03/14,06:00:11,13.55,13.58,13.65,13.62,16.412,12.248",
"2026/03/14,07:00:11,13.61,13.65,13.71,13.62,16.950,12.968",
"2026/03/14,08:00:11,13.61,13.58,13.65,13.62,27.710,14.432",
"2026/03/14,09:00:10,13.68,13.65,13.71,13.62,32.014,13.704",
"2026/03/14,10:00:09,13.68,13.71,13.71,13.68,33.628,13.608",
"2026/03/14,11:00:09,13.80,13.71,13.71,13.68,33.628,13.672",
"2026/03/14,12:00:09,13.87,13.71,13.71,13.62,31.476,13.800",
"2026/03/14,13:00:11,13.87,13.71,13.71,13.68,28.786,13.952",
"2026/03/14,14:00:11,13.87,13.71,13.71,13.68,27.710,13.800",
"2026/03/14,15:00:11,13.80,13.71,13.71,13.68,27.172,13.440",
"2026/03/14,16:00:11,13.74,13.71,13.71,13.68,25.020,13.800",
"2026/03/14,17:00:10,13.68,13.71,13.71,13.68,24.482,13.696",
"2026/03/14,18:00:09,13.68,13.71,13.71,13.68,22.868,13.264",
"2026/03/14,19:00:09,13.68,13.71,13.78,13.68,21.254,12.520",
"2026/03/14,20:00:12,13.68,13.71,13.78,13.75,20.178,12.520",
"2026/03/14,21:00:11,13.68,13.71,13.78,13.75,19.640,12.504",
"2026/03/14,22:00:10,13.74,13.77,13.78,13.75,18.564,12.400",
"2026/03/14,23:00:11,13.80,13.84,13.90,13.75,17.488,12.480",
"2026/03/15,00:00:15,13.80,13.84,13.90,13.87,18.564,12.416",
"2026/03/15,01:00:10,13.80,13.77,13.90,13.87,17.488,12.408",
"2026/03/15,02:00:10,13.80,13.84,13.84,13.75,17.488,12.408",
"2026/03/15,03:00:11,13.74,13.77,13.84,13.75,16.412,12.360",
"2026/03/15,04:00:10,13.74,13.77,13.78,13.81,16.950,12.336",
"2026/03/15,05:00:11,13.68,13.77,13.78,13.75,16.950,12.304",
"2026/03/15,06:00:10,13.68,13.71,13.78,13.75,16.412,12.248",
"2026/03/15,07:00:12,13.74,14.03,14.09,13.87,18.026,13.160",
"2026/03/15,08:00:11,13.99,14.03,14.09,14.06,28.248,14.400",
"2026/03/15,09:00:11,14.12,14.09,14.09,14.06,32.552,13.672",
"2026/03/15,10:00:09,14.12,14.09,14.15,14.06,34.166,13.600",
"2026/03/15,11:00:10,14.18,14.15,14.22,14.00,34.166,13.704",
"2026/03/15,12:00:11,14.18,14.15,14.22,13.94,31.476,13.672",
"2026/03/15,13:00:10,14.24,14.22,14.22,13.81,29.324,13.768",
"2026/03/15,14:00:11,14.24,14.22,14.22,13.75,29.324,14.016",
"2026/03/15,15:00:12,14.18,13.96,13.84,13.68,28.786,13.760",
"2026/03/15,16:00:09,14.12,14.09,13.71,13.68,26.634,13.920",
"2026/03/15,17:00:10,14.05,13.96,13.78,13.68,25.020,13.768",
"2026/03/15,18:00:12,14.18,14.09,14.03,13.68,23.944,12.864",
"2026/03/15,19:00:10,14.12,14.15,14.15,13.94,22.868,12.512",
"2026/03/15,20:00:11,14.12,14.15,14.22,14.12,21.254,12.504",
"2026/03/15,21:00:10,14.12,14.15,14.22,14.19,19.640,12.488",
"2026/03/15,22:00:11,14.18,14.15,14.22,14.19,19.640,12.480",
"2026/03/15,23:00:11,14.12,14.15,14.22,14.06,19.102,12.464",
"2026/03/16,00:00:10,14.12,14.09,14.15,14.06,18.564,12.440",
"2026/03/16,01:00:09,14.05,14.09,14.15,14.06,17.488,12.416",
"2026/03/16,02:00:10,14.05,14.09,14.09,14.06,16.950,12.400",
"2026/03/16,03:00:11,13.99,14.03,14.09,14.06,16.950,12.368",
"2026/03/16,04:00:10,13.99,14.03,14.09,14.00,16.950,12.336",
"2026/03/16,05:00:09,14.05,14.03,14.09,14.06,16.412,12.304",
"2026/03/16,06:00:12,14.05,14.09,14.15,14.12,16.412,12.248",
"2026/03/16,07:00:10,14.05,14.09,14.15,14.12,16.950,13.152",
"2026/03/16,08:00:09,14.05,14.09,14.15,14.12,26.096,14.336",
"2026/03/16,09:00:10,14.18,14.15,14.15,14.12,33.628,13.664",
"2026/03/16,10:00:10,14.24,14.22,14.22,14.19,36.318,13.624",
"2026/03/16,11:00:09,14.31,14.28,14.22,14.19,36.318,13.592",
"2026/03/16,12:00:10,14.31,14.28,14.22,14.12,34.166,13.672",
"2026/03/16,13:00:09,14.31,14.28,14.28,14.19,30.400,13.776",
"2026/03/16,14:00:10,14.31,14.28,14.28,14.19,29.862,13.904",
"2026/03/16,15:00:11,14.24,14.28,14.22,14.19,29.324,13.544",
"2026/03/16,16:00:12,14.31,14.22,14.22,14.00,28.248,13.800",
"2026/03/16,17:00:11,14.24,14.28,14.22,14.06,27.172,13.856",
"2026/03/16,18:00:10,14.31,14.22,14.22,14.06,25.558,13.272",
"2026/03/16,19:00:10,14.24,14.22,14.22,14.12,23.406,12.520",
"2026/03/16,20:00:11,14.24,14.22,14.22,14.06,22.330,12.520",
"2026/03/16,21:00:09,14.24,14.22,14.15,14.06,21.792,12.512",
"2026/03/16,22:00:09,14.18,14.22,14.22,14.12,20.178,12.512",
"2026/03/16,23:00:10,14.18,14.15,14.22,14.12,19.640,12.480",
"2026/03/17,00:00:09,14.12,14.15,14.22,14.19,19.640,12.448",
"2026/03/17,01:00:10,14.12,14.15,14.22,14.19,18.026,12.424",
"2026/03/17,02:00:11,14.12,14.15,14.15,14.19,18.026,12.400",
"2026/03/17,03:00:12,14.12,14.09,14.15,14.12,17.488,12.360",
"2026/03/17,04:00:10,14.12,14.09,14.15,14.12,16.950,12.320",
"2026/03/17,05:00:11,14.05,14.09,14.15,14.12,16.412,12.320",
"2026/03/17,06:00:10,14.12,14.15,14.22,14.12,17.488,12.256",
"2026/03/17,07:00:10,14.12,14.09,14.22,14.19,18.564,13.120",
"2026/03/17,08:00:10,14.12,14.15,14.22,14.12,27.710,14.384",
"2026/03/17,09:00:10,14.12,14.15,14.22,14.12,30.400,13.800",
"2026/03/17,10:00:10,14.24,14.22,14.22,14.19,33.628,13.672",
"2026/03/17,11:00:09,14.43,14.34,14.22,14.19,36.856,13.640",
"2026/03/17,12:00:09,14.56,14.22,14.22,14.19,35.780,13.592",
"2026/03/17,13:00:09,14.31,14.22,14.22,14.19,33.628,13.696",
"2026/03/17,14:00:13,14.43,14.28,14.22,14.19,32.014,13.800",
"2026/03/17,15:00:10,14.49,14.34,14.28,14.19,31.476,13.720",
"2026/03/17,16:00:09,14.56,14.34,14.28,14.19,31.476,13.848",
"2026/03/17,17:00:09,14.43,14.28,14.28,14.19,29.324,13.656",
"2026/03/17,18:00:10,14.43,14.28,14.22,14.19,27.172,13.288",
"2026/03/17,19:00:10,14.37,14.22,14.22,14.12,23.944,12.520",
"2026/03/17,20:00:10,14.31,14.22,14.22,14.12,21.792,12.520",
"2026/03/17,21:00:10,14.24,14.22,14.09,14.19,20.716,12.488",
"2026/03/17,22:00:10,14.18,14.15,14.15,14.12,19.640,12.464",
"2026/03/17,23:00:09,14.12,14.15,14.15,14.12,19.102,12.440",
"2026/03/18,00:00:12,14.12,14.15,14.28,14.19,18.564,12.424",
"2026/03/18,01:00:10,14.12,14.15,14.22,14.12,17.488,12.416",
"2026/03/18,02:00:09,14.12,14.15,14.22,14.19,17.488,12.400",
"2026/03/18,03:00:11,14.12,14.15,14.22,14.19,17.488,12.344",
"2026/03/18,04:00:10,14.12,14.09,14.22,14.19,17.488,12.360",
"2026/03/18,05:00:10,14.12,14.15,14.22,14.19,17.488,12.328",
"2026/03/18,06:00:09,14.12,14.09,14.15,14.19,18.564,12.288",
"2026/03/18,07:00:11,14.05,14.09,14.15,14.19,19.640,12.472",
"2026/03/18,08:00:09,14.12,14.15,14.15,14.19,20.716,12.864",
"2026/03/18,09:00:11,14.12,14.09,14.15,14.12,21.792,12.912",
"2026/03/18,10:00:11,14.12,14.09,14.15,14.12,22.868,13.168",
"2026/03/18,11:00:11,14.12,14.09,14.15,14.12,22.868,13.192",
"2026/03/18,12:00:10,14.12,14.15,14.15,14.12,22.330,13.344",
"2026/03/18,13:00:10,14.12,14.09,14.15,14.12,22.868,13.576",
"2026/03/18,14:00:09,14.05,14.15,14.15,14.12,22.330,13.656",
"2026/03/18,15:00:10,13.99,14.09,14.15,14.12,22.868,13.592",
"2026/03/18,16:00:10,14.05,14.09,14.15,14.12,23.406,13.400",
"2026/03/18,17:00:10,13.99,14.09,14.15,14.12,23.944,13.088",
"2026/03/18,18:00:11,13.93,14.09,14.15,14.12,23.944,12.520",
"2026/03/18,19:00:10,13.93,14.09,14.15,14.12,23.406,12.520",
"2026/03/18,20:00:11,13.93,13.96,14.15,14.12,23.944,12.520",
"2026/03/18,21:00:10,13.93,13.90,14.15,14.12,25.020,12.560",
"2026/03/18,22:00:09,13.93,13.96,14.09,14.12,25.020,12.520",
"2026/03/18,23:00:11,13.99,13.96,14.09,14.12,25.020,12.520",
"2026/03/19,00:00:10,13.99,13.96,14.03,14.06,25.020,12.504",
"2026/03/19,01:00:10,14.18,13.96,14.09,14.12,23.944,12.488",
"2026/03/19,02:00:10,14.24,14.03,14.09,14.12,22.868,12.448",
"2026/03/19,03:00:10,14.24,14.09,14.09,14.06,22.868,12.408",
"2026/03/19,04:00:12,14.24,14.03,14.09,14.06,21.792,12.360",
"2026/03/19,05:00:09,14.24,14.09,14.15,14.00,21.792,12.312",
"2026/03/19,06:00:10,14.18,14.09,14.09,14.00,21.792,12.296",
"2026/03/19,07:00:10,14.05,14.09,14.09,14.00,21.792,12.424",
"2026/03/19,08:00:10,14.12,14.09,14.09,14.00,22.868,13.032",
"2026/03/19,09:00:09,14.18,14.15,14.15,14.06,23.944,12.928",
"2026/03/19,10:00:10,14.12,14.15,14.15,14.12,26.096,14.016",
"2026/03/19,11:00:11,14.18,14.09,14.15,14.12,34.166,13.592",
"2026/03/19,12:00:09,14.24,14.09,14.09,14.06,34.704,13.784",
"2026/03/19,13:00:11,14.49,14.34,14.09,14.06,33.090,13.704",
"2026/03/19,14:00:09,14.43,14.28,14.09,14.12,31.476,13.424",
"2026/03/19,15:00:10,14.31,14.09,14.15,14.06,30.400,13.248",
"2026/03/19,16:00:10,14.31,14.22,14.22,14.06,28.248,13.952",
"2026/03/19,17:00:23,14.49,14.40,14.15,14.12,28.248,13.760",
"2026/03/19,18:00:10,14.62,14.66,14.22,14.12,26.634,13.384",
"2026/03/19,19:00:10,14.62,14.66,14.15,14.12,23.944,12.520",
"2026/03/19,20:00:10,14.56,14.59,14.09,14.19,21.792,12.504",
"2026/03/19,21:00:10,14.56,14.53,14.09,14.19,20.716,12.464",
"2026/03/19,22:00:09,14.56,14.47,14.09,14.12,19.640,12.488",
"2026/03/19,23:00:09,14.43,14.47,14.15,14.12,18.564,12.464",
"2026/03/20,00:00:10,14.05,14.40,14.22,14.19,18.564,12.464",
"2026/03/20,01:00:09,14.31,14.34,14.28,14.25,18.564,12.400",
"2026/03/20,02:00:10,14.12,14.34,14.15,14.25,17.488,12.424",
"2026/03/20,03:00:10,14.12,14.34,14.15,14.25,17.488,12.328",
"2026/03/20,04:00:11,14.12,14.34,14.15,14.25,16.950,12.376",
"2026/03/20,05:00:10,14.18,14.15,14.28,14.25,16.950,12.352",
"2026/03/20,06:00:10,14.12,14.22,14.40,14.25,16.950,12.296",
"2026/03/20,07:00:09,14.12,14.28,14.40,14.25,18.564,13.336",
"2026/03/20,08:00:11,14.24,14.28,14.34,14.31,29.324,14.488",
"2026/03/20,09:00:11,14.31,14.28,14.40,14.19,34.704,13.352",
"2026/03/20,10:00:13,14.31,14.34,14.34,14.31,33.090,13.696",
"2026/03/20,11:00:11,14.49,14.40,14.34,14.31,35.780,13.576",
"2026/03/20,12:00:09,14.49,14.47,14.34,14.12,35.242,13.608",
"2026/03/20,13:00:11,14.68,14.40,14.34,14.19,33.628,13.672",
"2026/03/20,14:00:10,14.81,14.47,14.34,14.19,31.476,13.736",
"2026/03/20,15:00:10,14.68,14.66,14.40,14.25,30.400,13.544",
"2026/03/20,16:00:10,14.75,14.66,14.40,14.19,28.248,13.800",
"2026/03/20,17:00:09,14.62,14.66,14.40,14.25,26.096,13.656",
"2026/03/20,18:00:09,14.56,14.59,14.47,14.38,25.558,13.224",
"2026/03/20,19:00:11,14.43,14.47,14.47,14.19,23.944,12.512",
"2026/03/20,20:00:10,14.43,14.47,14.47,14.31,22.868,12.520",
"2026/03/20,21:00:10,14.43,14.47,14.53,14.31,21.254,12.512",
"2026/03/20,22:00:10,14.43,14.47,14.53,14.31,20.178,12.488",
"2026/03/20,23:00:10,14.49,14.47,14.47,14.31,19.102,12.464",
"2026/03/21,00:00:09,14.49,14.47,14.47,14.38,19.102,12.448",
"2026/03/21,01:00:10,14.43,14.47,14.47,14.38,19.102,12.432",
"2026/03/21,02:00:12,14.43,14.47,14.47,14.38,18.564,12.408",
"2026/03/21,03:00:09,14.43,14.40,14.47,14.44,18.026,12.400",
"2026/03/21,04:00:10,14.43,14.53,14.53,14.50,18.564,12.360",
"2026/03/21,05:00:09,14.24,14.34,14.40,14.38,18.026,12.320",
"2026/03/21,06:00:11,14.31,14.28,14.34,14.38,18.564,12.280",
"2026/03/21,07:00:10,14.31,14.28,14.40,14.38,18.564,12.744",
"2026/03/21,08:00:10,14.31,14.34,14.40,14.44,27.172,14.664",
"2026/03/21,09:00:10,14.37,14.34,14.40,14.50,34.704,13.544",
"2026/03/21,10:00:10,14.43,14.34,14.40,14.56,39.546,13.496",
"2026/03/21,11:00:10,14.68,14.47,14.53,14.56,40.084,13.512",
"2026/03/21,12:00:11,14.68,14.53,14.53,14.56,37.394,13.624",
"2026/03/21,13:00:09,14.56,14.40,14.53,14.44,34.704,13.672",
"2026/03/21,14:00:09,14.68,14.47,14.47,14.44,33.628,13.664",
"2026/03/21,15:00:10,14.62,14.47,14.40,14.31,32.552,13.512",
"2026/03/21,16:00:11,14.68,14.40,14.34,14.31,30.400,13.696",
"2026/03/21,17:00:09,14.81,14.53,14.40,14.56,29.324,13.608",
"2026/03/21,18:00:09,14.75,14.47,14.53,14.63,27.710,13.280",
"2026/03/21,19:00:10,14.68,14.47,14.53,14.63,25.020,12.512",
"2026/03/21,20:00:10,14.75,14.47,14.53,14.63,21.792,12.520",
"2026/03/21,21:00:10,14.68,14.47,14.59,14.63,21.254,12.488",
"2026/03/21,22:00:11,14.56,14.53,14.59,14.56,20.178,12.456",
"2026/03/21,23:00:12,14.43,14.47,14.53,14.56,20.178,12.456",
"2026/03/22,00:00:15,14.37,14.40,14.47,14.50,21.254,12.408",
"2026/03/22,01:00:11,14.37,14.40,14.47,14.63,19.640,12.424",
"2026/03/22,02:00:11,14.37,14.40,14.47,14.63,19.102,12.344",
"2026/03/22,03:00:09,14.37,14.40,14.47,14.56,19.640,12.376",
"2026/03/22,04:00:12,14.31,14.40,14.53,14.75,20.178,12.360",
"2026/03/22,05:00:10,14.37,14.40,14.59,14.56,19.640,12.336",
"2026/03/22,06:00:10,14.37,14.53,14.59,14.69,19.640,12.304",
"2026/03/22,07:00:09,14.43,14.47,14.59,14.63,20.716,12.712",
"2026/03/22,08:00:10,14.31,14.40,14.59,14.50,21.792,13.008",
"2026/03/22,09:00:10,14.31,14.34,14.53,14.50,23.944,14.296",
"2026/03/22,10:00:11,14.37,14.34,14.40,14.44,26.096,13.968",
"2026/03/22,11:00:11,14.37,14.34,14.40,14.38,29.862,13.440",
"2026/03/22,12:00:09,14.37,14.40,14.40,14.38,30.400,13.640",
"2026/03/22,13:00:11,14.37,14.40,14.40,14.38,28.786,13.584",
"2026/03/22,14:00:10,14.37,14.34,14.40,14.38,27.710,13.600",
"2026/03/22,15:00:11,14.31,14.34,14.40,14.31,25.020,13.464",
"2026/03/22,16:00:12,14.37,14.34,14.47,14.38,23.944,13.424",
"2026/03/22,17:00:09,14.37,14.34,14.40,14.31,22.868,12.648",
"2026/03/22,18:00:12,14.31,14.34,14.40,14.38,22.330,12.504",
"2026/03/22,19:00:11,14.31,14.34,14.40,14.31,21.254,12.504",
"2026/03/22,20:00:09,14.24,14.40,14.40,14.38,20.716,12.488",
"2026/03/22,21:00:10,14.37,14.34,14.40,14.31,20.716,12.480",
"2026/03/22,22:00:09,14.37,14.34,14.47,14.31,20.178,12.480",
"2026/03/22,23:00:12,14.18,14.40,14.53,14.38,19.640,12.464",
"2026/03/23,00:00:13,14.24,14.40,14.47,14.38,20.716,12.456",
"2026/03/23,01:00:10,14.24,14.34,14.47,14.31,20.716,12.424",
"2026/03/23,02:00:12,14.05,14.40,14.47,14.38,20.178,12.400",
"2026/03/23,03:00:10,13.99,14.40,14.47,14.31,20.178,12.368",
"2026/03/23,04:00:10,13.99,14.47,14.53,14.38,20.716,12.336",
"2026/03/23,05:00:10,13.93,14.47,14.59,14.38,19.640,12.304",
"2026/03/23,06:00:09,13.93,14.47,14.59,14.38,20.178,12.272",
"2026/03/23,07:00:10,13.99,14.47,14.59,14.44,20.178,12.712",
"2026/03/23,08:00:10,14.12,14.47,14.53,14.38,23.406,13.576",
"2026/03/23,09:00:10,14.24,14.47,14.59,14.38,23.944,13.648",
"2026/03/23,10:00:09,14.31,14.47,14.59,14.38,26.096,14.256",
"2026/03/23,11:00:10,14.43,14.47,14.47,14.38,29.324,13.800",
"2026/03/23,12:00:09,14.56,14.53,14.59,14.38,33.628,13.704",
"2026/03/23,13:00:09,14.62,14.53,14.53,14.38,32.552,13.672",
"2026/03/23,14:00:10,14.62,14.59,14.53,14.44,32.014,13.784",
"2026/03/23,15:00:09,14.75,14.59,14.53,14.44,31.476,13.544",
"2026/03/23,16:00:12,14.75,14.59,14.47,14.44,28.786,13.784",
"2026/03/23,17:00:10,14.75,14.59,14.59,14.44,28.248,13.664",
"2026/03/23,18:00:10,14.75,14.59,14.59,14.56,27.172,13.320",
"2026/03/23,19:00:11,14.75,14.59,14.59,14.50,25.558,12.552",
"2026/03/23,20:00:12,14.62,14.53,14.59,14.56,23.944,12.480",
"2026/03/23,21:00:09,14.62,14.66,14.53,14.50,22.868,12.512",
"2026/03/23,22:00:13,14.56,14.59,14.59,14.56,21.792,12.504",
"2026/03/23,23:00:11,14.49,14.53,14.59,14.50,21.254,12.488",
"2026/03/24,00:00:09,14.56,14.53,14.66,14.56,21.792,12.456",
"2026/03/24,01:00:10,14.56,14.53,14.59,14.56,20.716,12.400",
"2026/03/24,02:00:10,14.56,14.59,14.59,14.50,19.640,12.424",
"2026/03/24,03:00:11,14.49,14.53,14.59,14.50,19.640,12.408",
"2026/03/24,04:00:11,14.49,14.53,14.59,14.50,19.640,12.400",
"2026/03/24,05:00:09,14.43,14.53,14.59,14.50,18.564,12.296",
"2026/03/24,06:00:10,14.43,14.47,14.59,14.56,18.564,12.304",
"2026/03/24,07:00:10,14.43,14.47,14.59,14.56,21.792,13.256",
"2026/03/24,08:00:11,14.49,14.53,14.53,14.56,30.400,14.384",
"2026/03/24,09:00:10,14.56,14.53,14.59,14.56,32.552,13.664",
"2026/03/24,10:00:10,14.62,14.53,14.59,14.56,37.394,13.632",
"2026/03/24,11:00:10,14.75,14.59,14.59,14.63,39.008,13.512",
"2026/03/24,12:00:09,14.94,14.66,14.59,14.56,37.932,13.592",
"2026/03/24,13:00:09,15.00,14.66,14.59,14.56,36.318,13.592",
"2026/03/24,14:00:09,14.87,14.66,14.66,14.56,34.704,13.760",
"2026/03/24,15:00:10,14.81,14.66,14.66,14.56,33.090,13.544",
"2026/03/24,16:00:09,14.81,14.59,14.72,14.56,32.552,13.440",
"2026/03/24,17:00:11,15.00,14.66,14.72,14.50,30.400,13.656",
"2026/03/24,18:00:12,14.87,14.66,14.66,14.56,28.248,13.232",
"2026/03/24,19:00:10,14.87,14.66,14.66,14.56,26.096,12.552",
"2026/03/24,20:00:09,15.00,14.72,14.66,14.56,25.020,12.520",
"2026/03/24,21:00:10,14.94,14.66,14.66,14.56,23.944,12.520",
"2026/03/24,22:00:09,14.94,14.78,14.72,14.56,23.406,12.520",
"2026/03/24,23:00:10,14.94,14.78,14.72,14.56,23.944,12.504",
"2026/03/25,00:00:11,14.94,14.72,14.66,14.56,24.482,12.488",
"2026/03/25,01:00:13,14.87,14.78,14.66,14.56,23.406,12.480",
"2026/03/25,02:00:10,14.87,14.72,14.72,14.63,22.868,12.456",
"2026/03/25,03:00:10,14.87,14.72,14.78,14.63,23.944,12.424",
"2026/03/25,04:00:11,14.81,14.78,14.72,14.63,23.406,12.400",
"2026/03/25,05:00:09,14.75,14.78,14.78,14.63,22.868,12.296",
"2026/03/25,06:00:11,14.75,14.85,14.72,14.63,22.868,12.336",
"2026/03/25,07:00:10,14.68,14.85,14.78,14.63,21.792,12.328",
"2026/03/25,08:00:10,14.75,14.78,14.78,14.63,21.254,12.456",
"2026/03/25,09:00:11,14.62,14.72,14.78,14.63,21.254,12.400",
"2026/03/25,10:00:11,14.62,14.78,14.72,14.63,20.716,12.776",
"2026/03/25,11:00:10,14.56,14.85,14.72,14.63,20.716,12.880",
"2026/03/25,12:00:11,14.62,14.85,14.78,14.63,21.254,13.272",
"2026/03/25,13:00:10,14.68,14.78,14.78,14.63,22.868,13.528",
"2026/03/25,14:00:10,14.75,14.85,14.78,14.63,21.792,13.704",
"2026/03/25,15:00:11,14.75,14.91,14.72,14.63,22.330,13.848",
"2026/03/25,16:00:11,14.81,14.91,14.72,14.63,22.330,13.736",
"2026/03/25,17:00:10,14.81,14.85,14.72,14.63,21.792,13.464",
"2026/03/25,18:00:11,14.87,14.78,14.72,14.63,21.254,12.624",
"2026/03/25,19:00:11,14.75,14.97,14.72,14.63,20.716,12.520",
"2026/03/25,20:00:10,14.75,14.91,14.84,14.63,20.716,12.520",
"2026/03/25,21:00:11,14.62,14.72,14.72,14.63,20.178,12.520",
"2026/03/25,22:00:10,14.62,14.72,14.72,14.69,19.640,12.512",
"2026/03/25,23:00:11,14.24,14.72,14.72,14.75,19.640,12.488",
"2026/03/26,00:00:11,14.62,14.85,14.78,14.69,21.254,12.480",
"2026/03/26,01:00:09,14.81,14.78,14.84,14.75,20.716,12.472",
"2026/03/26,02:00:10,14.62,14.72,14.72,14.69,20.178,12.416",
"2026/03/26,03:00:11,14.62,14.66,14.78,14.69,20.716,12.448",
"2026/03/26,04:00:11,14.68,14.66,14.72,14.69,20.716,12.416",
"2026/03/26,05:00:10,14.62,14.66,14.78,14.69,20.178,12.360",
"2026/03/26,06:00:10,14.56,14.66,14.72,14.69,20.178,12.320",
"2026/03/26,07:00:10,14.56,14.59,14.72,14.69,20.716,12.584",
"2026/03/26,08:00:11,14.68,14.66,14.72,14.69,22.868,13.384",
"2026/03/26,09:00:10,14.75,14.72,14.72,14.69,32.552,14.392",
"2026/03/26,10:00:09,14.81,14.72,14.72,14.69,36.856,13.512",
"2026/03/26,11:00:10,14.87,14.78,14.72,14.69,37.394,13.536",
"2026/03/26,12:00:10,15.00,14.72,14.78,14.69,35.780,13.608",
"2026/03/26,13:00:10,15.19,14.72,14.72,14.69,33.628,13.488",
"2026/03/26,14:00:11,15.44,14.72,14.78,14.75,33.628,13.792",
"2026/03/26,15:00:10,15.12,14.85,14.78,14.82,32.014,13.608",
"2026/03/26,16:00:09,14.87,14.78,14.84,14.75,29.324,13.792",
"2026/03/26,17:00:09,14.94,14.85,14.84,14.75,28.248,13.600",
"2026/03/26,18:00:10,14.87,14.85,14.84,14.75,27.172,13.296",
"2026/03/26,19:00:11,14.81,14.91,14.78,14.82,25.020,12.520",
"2026/03/26,20:00:10,14.87,14.91,14.84,14.69,23.944,12.520",
"2026/03/26,21:00:10,14.87,14.85,14.84,14.75,22.868,12.504",
"2026/03/26,22:00:10,14.81,14.85,14.91,14.82,21.254,12.496",
"2026/03/26,23:00:11,14.75,14.85,14.91,14.82,20.716,12.488",
"2026/03/27,00:00:13,14.81,14.85,14.84,14.88,20.716,12.456",
"2026/03/27,01:00:10,14.68,14.72,14.84,14.82,19.640,12.448",
"2026/03/27,02:00:09,14.68,14.78,14.78,14.82,19.640,12.360",
"2026/03/27,03:00:11,14.62,14.72,14.78,14.82,18.564,12.400",
"2026/03/27,04:00:11,14.62,14.66,14.78,14.82,18.564,12.368",
"2026/03/27,05:00:11,14.49,14.78,14.78,14.88,18.564,12.224",
"2026/03/27,06:00:09,14.49,14.59,14.78,14.88,18.564,12.312",
"2026/03/27,07:00:14,14.56,14.59,14.91,14.94,21.792,13.424",
"2026/03/27,08:00:10,14.56,14.59,14.78,14.88,29.862,14.424",
"2026/03/27,09:00:10,14.68,14.59,14.84,14.94,34.704,13.576",
"2026/03/27,10:00:12,15.12,14.66,14.91,14.88,39.008,13.504",
"2026/03/27,11:00:10,14.94,14.72,14.84,14.88,39.008,13.464",
"2026/03/27,12:00:10,14.94,14.72,14.84,14.82,37.932,13.584",
"2026/03/27,13:00:10,15.12,14.72,14.84,14.88,35.780,13.672",
"2026/03/27,14:00:09,14.94,14.78,14.97,14.82,34.166,13.704",
"2026/03/27,15:00:12,15.37,14.85,14.97,14.82,33.628,13.584",
"2026/03/27,16:00:09,14.87,14.91,14.91,14.82,32.014,13.392",
"2026/03/27,17:00:10,14.94,14.91,14.91,14.82,30.938,13.784",
"2026/03/27,18:00:11,14.87,14.91,14.91,14.82,29.324,13.424",
"2026/03/27,19:00:11,14.94,14.91,14.91,14.88,26.096,12.520",
"2026/03/27,20:00:11,14.87,14.91,14.97,14.88,25.020,12.520",
"2026/03/27,21:00:10,14.87,14.91,14.97,14.88,22.868,12.496",
"2026/03/27,22:00:09,14.81,14.91,14.97,14.88,21.792,12.480",
"2026/03/27,23:00:10,14.87,14.85,14.97,14.88,20.716,12.464",
"2026/03/28,00:00:11,14.94,14.91,14.97,14.82,20.716,12.440",
"2026/03/28,01:00:10,14.94,14.97,14.91,14.88,19.640,12.424",
"2026/03/28,02:00:10,14.87,14.91,14.91,14.88,19.640,12.400",
"2026/03/28,03:00:11,14.87,14.91,14.97,14.88,19.640,12.400",
"2026/03/28,04:00:11,14.81,14.85,14.97,14.88,19.640,12.368",
"2026/03/28,05:00:12,14.87,14.91,14.97,14.88,19.102,12.336",
"2026/03/28,06:00:10,14.81,14.85,14.97,14.88,19.102,12.296",
"2026/03/28,07:00:09,14.75,14.85,14.97,14.88,21.792,13.080",
"2026/03/28,08:00:10,14.81,14.85,14.97,14.88,29.324,14.472",
"2026/03/28,09:00:11,14.87,14.85,14.97,14.88,34.704,13.672",
"2026/03/28,10:00:13,15.06,14.85,14.97,14.88,37.932,13.512",
"2026/03/28,11:00:10,15.00,14.91,14.97,14.88,40.084,13.512",
"2026/03/28,12:00:10,15.06,14.97,14.97,14.88,40.084,13.544",
"2026/03/28,13:00:11,15.12,14.97,15.03,14.88,38.470,13.608",
"2026/03/28,14:00:10,15.19,14.97,15.03,14.88,38.470,13.640",
"2026/03/28,15:00:11,15.19,15.04,15.03,14.88,36.856,13.432",
"2026/03/28,16:00:09,15.12,14.97,15.03,14.94,34.166,13.248",
"2026/03/28,17:00:09,15.31,15.04,15.03,14.94,31.476,13.720",
"2026/03/28,18:00:10,15.25,15.04,15.03,14.94,30.400,13.208",
"2026/03/28,19:00:11,15.25,15.04,15.03,14.94,27.172,12.520",
"2026/03/28,20:00:11,15.25,15.04,15.03,14.94,25.558,12.520",
"2026/03/28,21:00:12,15.19,15.04,15.03,14.94,24.482,12.496",
"2026/03/28,22:00:12,15.19,15.04,15.03,14.94,22.868,12.488",
"2026/03/28,23:00:10,15.12,15.04,15.09,15.00,22.868,12.472",
"2026/03/29,00:00:15,15.06,15.04,15.09,14.94,22.868,12.416",
"2026/03/29,01:00:11,15.06,15.10,15.09,14.94,21.254,12.424",
"2026/03/29,02:00:10,15.06,15.10,15.09,14.94,20.716,12.416",
"2026/03/29,03:00:10,15.00,15.04,15.09,14.94,20.716,12.400",
"2026/03/29,04:00:09,15.00,15.04,15.09,15.00,19.640,12.352",
"2026/03/29,05:00:12,15.00,15.04,15.09,14.94,19.640,12.312",
"2026/03/29,06:00:10,15.00,14.97,15.09,15.00,19.102,12.288",
"2026/03/29,07:00:11,15.00,15.04,15.09,15.00,21.792,13.096",
"2026/03/29,08:00:10,15.00,15.04,15.09,15.00,26.096,13.672",
"2026/03/29,09:00:10,16.51,16.55,16.29,15.07,28.248,14.696",
"2026/03/29,10:00:11,16.51,16.49,15.72,14.94,33.090,13.656",
"2026/03/29,11:00:09,16.76,16.68,15.28,14.94,35.780,13.640",
"2026/03/29,12:00:11,16.76,16.74,15.22,14.94,34.704,13.704",
"2026/03/29,13:00:10,16.88,16.80,15.22,15.00,34.704,13.720",
"2026/03/29,14:00:12,16.88,16.74,15.47,15.00,34.704,13.672",
"2026/03/29,15:00:10,16.76,16.74,16.41,15.00,34.166,13.576",
"2026/03/29,16:00:09,16.82,16.80,15.47,15.00,32.552,13.800",
"2026/03/29,17:00:11,16.82,16.74,15.91,15.00,32.014,13.664",
"2026/03/29,18:00:10,16.70,16.68,15.85,15.00,29.862,13.248",
"2026/03/29,19:00:09,16.51,16.30,16.16,15.07,27.172,12.520",
"2026/03/29,20:00:12,16.13,16.17,16.22,15.44,26.096,12.520",
"2026/03/29,21:00:10,16.13,16.17,16.16,15.13,25.558,12.512",
"2026/03/29,22:00:11,16.13,16.17,16.10,15.07,24.482,12.504",
"2026/03/29,23:00:09,16.13,16.17,16.16,15.32,23.944,12.440",
"2026/03/30,00:00:09,16.00,16.05,16.10,15.44,24.482,12.472",
"2026/03/30,01:00:09,16.00,16.05,16.10,15.76,22.868,12.448",
"2026/03/30,02:00:10,16.07,16.05,16.10,15.82,23.406,12.424",
"2026/03/30,03:00:10,16.00,16.05,16.04,15.88,23.406,12.408",
"2026/03/30,04:00:09,16.13,16.17,16.10,15.88,23.406,12.376",
"2026/03/30,05:00:09,16.07,16.11,16.04,15.32,22.868,12.360",
"2026/03/30,06:00:10,16.00,15.98,15.97,15.38,22.868,12.336",
"2026/03/30,07:00:10,15.94,15.98,16.04,15.76,25.020,13.032",
"2026/03/30,08:00:11,16.00,15.98,15.97,15.76,32.552,14.400",
"2026/03/30,09:00:11,16.07,15.98,15.91,15.76,37.932,13.400",
"2026/03/30,10:00:09,16.13,16.05,15.97,15.69,37.932,13.608",
"2026/03/30,11:00:10,16.13,16.05,16.10,15.82,39.008,13.424",
"2026/03/30,12:00:10,16.19,16.11,16.16,15.76,40.084,13.512",
"2026/03/30,13:00:10,16.76,16.74,16.73,16.07,39.008,13.656",
"2026/03/30,14:00:10,17.07,17.06,17.10,16.45,37.932,13.632",
"2026/03/30,15:00:09,17.14,17.06,17.04,16.45,34.704,13.304",
"2026/03/30,16:00:10,17.14,17.18,17.17,15.76,32.552,13.544",
"2026/03/30,17:00:09,17.26,17.31,17.35,15.95,30.938,13.160",
"2026/03/30,18:00:11,17.33,17.37,17.42,16.01,28.248,12.520",
"2026/03/30,19:00:10,17.39,17.43,17.42,16.26,27.172,12.520",
"2026/03/30,20:00:09,17.45,17.50,17.54,16.89,25.020,12.520",
"2026/03/30,21:00:10,17.51,17.56,17.48,16.32,26.096,12.520",
"2026/03/30,22:00:10,17.51,17.56,17.60,16.51,25.558,12.520",
"2026/03/30,23:00:11,17.58,17.62,17.60,16.57,26.096,12.464",
"2026/03/31,00:00:11,17.58,17.62,17.60,16.76,27.172,12.504",
"2026/03/31,01:00:10,17.64,17.62,17.67,16.57,26.096,12.400",
"2026/03/31,02:00:10,17.64,17.69,17.67,16.70,26.096,12.456",
"2026/03/31,03:00:13,17.64,17.62,17.67,16.76,26.096,12.424",
"2026/03/31,04:00:10,17.64,17.62,17.48,16.83,26.634,12.408",
"2026/03/31,05:00:11,17.64,17.56,17.54,16.89,26.096,12.400",
"2026/03/31,06:00:20,17.58,17.56,17.60,16.95,27.172,12.336",
"2026/03/31,07:00:10,17.64,17.62,17.60,17.01,28.786,12.936",
"2026/03/31,08:00:12,17.83,17.81,17.79,17.01,29.324,12.992",
"2026/03/31,09:00:10,17.83,17.81,17.86,16.89,30.938,13.000",
"2026/03/31,10:00:11,17.89,17.94,17.92,16.83,33.628,13.376",
"2026/03/31,11:00:11,18.02,17.94,17.92,16.83,38.470,13.472",
"2026/03/31,12:00:11,18.14,18.13,18.04,16.95,39.546,12.776",
"2026/03/31,13:00:10,18.02,17.94,17.92,17.01,34.704,13.704",
"2026/03/31,14:00:09,18.02,17.88,17.79,17.08,32.014,14.144",
"2026/03/31,15:00:10,18.02,17.81,17.73,17.27,31.476,13.288",
"2026/03/31,16:00:10,17.96,17.81,17.54,17.33,30.400,13.984",
"2026/03/31,17:00:10,17.89,17.81,17.73,17.64,30.400,13.640",
"2026/03/31,18:00:10,17.77,17.75,17.73,17.70,27.172,13.520",
"2026/03/31,19:00:10,17.77,17.75,17.79,17.77,26.096,12.472",
"2026/03/31,20:00:09,17.70,17.75,17.79,17.77,25.020,12.520",
"2026/03/31,21:00:10,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,22:00:11,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,23:00:11,17.70,17.75,17.79,17.70,23.406,12.488",
"2026/04/01,00:00:09,17.70,17.75,17.79,17.70,23.944,12.480",
"2026/04/01,01:00:10,17.70,17.75,17.79,17.70,22.868,12.464",
"2026/04/01,02:00:10,17.70,17.75,17.79,17.70,22.868,12.440",
"2026/04/01,03:00:10,17.70,17.75,17.79,17.77,22.868,12.416",
"2026/04/01,04:00:11,17.70,17.75,17.79,17.77,22.868,12.400",
"2026/04/01,05:00:10,17.64,17.75,17.79,17.77,22.868,12.360",
"2026/04/01,06:00:10,17.70,17.75,17.79,17.70,21.792,12.336",
"2026/04/01,07:00:10,17.70,17.75,17.73,17.77,21.254,12.312",
"2026/04/01,08:00:10,17.70,17.69,17.73,17.70,21.792,12.744",
"2026/04/01,09:00:11,17.70,17.75,17.73,17.77,23.406,13.464",
"2026/04/01,10:00:12,17.70,17.75,17.79,17.77,23.944,13.720",
"2026/04/01,11:00:10,17.64,17.75,17.79,17.77,23.944,13.800",
"2026/04/01,12:00:10,17.58,17.75,17.79,17.77,23.944,13.832",
"2026/04/01,13:00:09,17.70,17.75,17.79,17.77,25.020,13.800",
"2026/04/01,14:00:10,17.70,17.69,17.86,17.77,26.096,13.872",
"2026/04/01,15:00:09,17.58,17.75,17.79,17.77,25.020,13.528",
"2026/04/01,16:00:10,17.70,17.75,17.79,17.77,23.406,13.264",
"2026/04/01,17:00:11,17.51,17.75,17.79,17.77,22.868,13.480",
"2026/04/01,18:00:09,17.51,17.75,17.86,17.77,21.792,12.520",
"2026/04/01,19:00:11,17.51,17.81,17.86,17.77,21.792,12.520",
"2026/04/01,20:00:11,17.51,17.69,17.79,17.77,21.792,12.512",
"2026/04/01,21:00:11,17.45,17.62,17.86,17.77,21.254,12.520",
"2026/04/01,22:00:10,17.39,17.62,17.86,17.58,21.254,12.512",
"2026/04/01,23:00:09,17.51,17.75,17.79,17.58,21.254,12.480",
"2026/04/02,00:00:12,17.58,17.62,17.79,17.64,21.792,12.480",
"2026/04/02,01:00:13,17.64,17.69,17.79,17.52,21.254,12.464",
"2026/04/02,02:00:21,17.70,17.75,17.73,17.20,21.792,12.320",
"2026/04/02,03:00:10,17.64,17.69,17.73,17.20,21.792,12.408",
"2026/04/02,04:00:11,17.64,17.69,17.60,17.27,21.254,12.368",
"2026/04/02,05:00:12,17.58,17.62,17.67,17.27,21.254,12.296",
"2026/04/02,06:00:11,17.58,17.56,17.54,17.14,22.330,12.296",
"2026/04/02,07:00:11,17.51,17.56,17.54,17.27,21.792,12.480",
"2026/04/02,08:00:10,17.51,17.56,17.54,17.33,26.096,13.216",
"2026/04/02,09:00:10,17.58,17.56,17.60,17.20,29.324,13.384",
"2026/04/02,10:00:10,17.51,17.56,17.60,17.08,27.710,13.544",
"2026/04/02,11:00:10,17.51,17.56,17.60,17.08,26.634,13.664",
"2026/04/02,12:00:11,17.58,17.56,17.60,17.08,26.096,14.184",
"2026/04/02,13:00:09,17.64,17.62,17.60,17.08,29.324,13.888",
"2026/04/02,14:00:09,17.77,17.69,17.67,17.08,30.400,13.800",
"2026/04/02,15:00:11,17.70,17.69,17.60,17.20,30.938,13.800",
"2026/04/02,16:00:11,17.70,17.62,17.60,16.95,29.324,13.488",
"2026/04/02,17:00:09,17.64,17.62,17.60,16.95,28.248,13.696",
"2026/04/02,18:00:09,17.58,17.62,17.54,17.01,27.710,13.424",
"2026/04/02,19:00:11,17.58,17.62,17.48,16.95,26.096,12.512",
"2026/04/02,20:00:09,17.51,17.56,17.60,17.08,24.482,12.520",
"2026/04/02,21:00:10,17.51,17.56,17.54,17.14,22.868,12.520",
"2026/04/02,22:00:11,17.51,17.50,17.60,17.08,22.868,12.504",
"2026/04/02,23:00:11,17.51,17.56,17.54,17.14,21.792,12.496",
"2026/04/03,00:00:12,17.01,17.37,17.54,17.08,21.792,12.472",
"2026/04/03,01:00:10,17.14,17.31,17.54,17.08,20.716,12.440",
"2026/04/03,02:00:12,17.20,17.37,17.54,17.08,19.640,12.376",
"2026/04/03,03:00:12,17.20,17.25,17.54,17.01,19.640,12.400",
"2026/04/03,04:00:09,17.20,17.37,17.60,17.01,19.640,12.360",
"2026/04/03,05:00:11,17.20,17.37,17.54,16.95,18.564,12.336",
"2026/04/03,06:00:11,17.20,17.25,17.35,16.95,19.640,12.288",
"2026/04/03,07:00:10,17.20,17.43,17.48,16.95,22.330,13.256",
"2026/04/03,08:00:10,17.26,17.37,17.42,17.08,25.020,14.488",
"2026/04/03,09:00:10,17.33,17.37,17.29,17.01,33.090,13.720",
"2026/04/03,10:00:11,17.39,17.37,17.29,16.95,37.932,13.488",
"2026/04/03,11:00:10,17.39,17.37,17.48,16.89,40.084,13.496",
"2026/04/03,12:00:10,17.70,17.37,17.42,16.83,37.394,13.592",
"2026/04/03,13:00:11,17.64,17.43,17.35,16.76,35.780,13.712",
"2026/04/03,14:00:10,17.70,17.43,17.42,16.89,34.704,13.704",
"2026/04/03,15:00:10,17.89,17.43,17.42,16.95,34.166,13.704",
"2026/04/03,16:00:09,17.89,17.88,17.42,16.89,32.552,13.424",
"2026/04/03,17:00:10,17.77,17.75,17.35,16.95,30.400,13.704",
"2026/04/03,18:00:10,17.70,17.69,17.48,16.95,29.324,13.424",
"2026/04/03,19:00:10,17.70,17.69,17.67,16.95,27.172,12.480",
"2026/04/03,20:00:09,17.64,17.62,17.54,16.95,27.172,12.448",
"2026/04/03,21:00:10,17.58,17.56,17.48,17.20,26.096,12.520",
"2026/04/03,22:00:11,17.51,17.50,17.48,17.01,26.096,12.504",
"2026/04/03,23:00:09,17.45,17.50,17.48,17.33,26.096,12.520",
"2026/04/04,00:00:13,17.45,17.50,17.48,17.27,26.096,12.504",
"2026/04/04,01:00:11,17.51,17.50,17.54,17.33,25.558,12.488",
"2026/04/04,02:00:12,17.45,17.50,17.54,17.20,26.096,12.472",
"2026/04/04,03:00:09,17.45,17.50,17.54,17.20,26.096,12.464",
"2026/04/04,04:00:09,17.45,17.43,17.48,17.27,26.096,12.432",
"2026/04/04,05:00:13,17.45,17.43,17.48,17.20,26.634,12.408",
"2026/04/04,06:00:10,17.39,17.43,17.48,17.20,26.096,12.360",
"2026/04/04,07:00:10,17.39,17.43,17.48,17.33,26.096,12.376",
"2026/04/04,08:00:09,17.39,17.43,17.48,17.33,26.096,12.824",
"2026/04/04,09:00:11,17.39,17.43,17.48,17.20,26.096,12.776",
"2026/04/04,10:00:10,17.39,17.43,17.48,17.20,27.172,13.080",
"2026/04/04,11:00:11,17.45,17.43,17.48,17.27,27.172,13.632",
"2026/04/04,12:00:11,17.45,17.50,17.48,17.27,27.710,13.800",
"2026/04/04,13:00:11,17.51,17.50,17.48,17.08,27.710,13.912",
"2026/04/04,14:00:09,17.58,17.50,17.48,17.01,28.786,13.768",
"2026/04/04,15:00:10,17.58,17.56,17.54,17.08,30.400,13.720",
"2026/04/04,16:00:09,17.64,17.56,17.54,17.14,30.938,13.624",
"2026/04/04,17:00:10,17.70,17.50,17.54,17.14,30.400,13.088",
"2026/04/04,18:00:10,17.64,17.50,17.54,17.20,29.324,13.256",
"2026/04/04,19:00:11,17.64,17.50,17.48,17.33,28.248,12.520",
"2026/04/04,20:00:10,17.51,17.50,17.48,17.27,27.710,12.520",
"2026/04/04,21:00:09,17.51,17.43,17.48,17.27,27.172,12.488",
"2026/04/04,22:00:10,17.45,17.43,17.42,17.33,26.096,12.520",
"2026/04/04,23:00:10,17.39,17.37,17.42,17.33,25.558,12.504",
"2026/04/05,00:00:12,17.33,17.37,17.42,17.33,26.634,12.464",
"2026/04/05,01:00:10,17.33,17.37,17.35,17.33,25.020,12.472",
"2026/04/05,02:00:09,17.33,17.43,17.42,17.33,25.020,12.464",
"2026/04/05,03:00:10,17.26,17.43,17.42,17.33,23.944,12.440",
"2026/04/05,04:00:11,17.26,17.43,17.42,17.33,23.944,12.416",
"2026/04/05,05:00:09,17.33,17.43,17.42,17.33,22.868,12.320",
"2026/04/05,06:00:09,17.26,17.43,17.48,17.33,22.868,12.344",
"2026/04/05,07:00:09,17.07,17.50,17.42,17.33,24.482,13.088",
"2026/04/05,08:00:10,17.33,17.50,17.42,17.39,29.324,14.224",
"2026/04/05,09:00:09,17.20,17.43,17.48,17.39,35.780,13.624",
"2026/04/05,10:00:12,17.39,17.43,17.48,17.39,40.622,13.464",
"2026/04/05,11:00:11,17.45,17.50,17.48,17.39,41.160,13.504",
"2026/04/05,12:00:10,17.58,17.50,17.42,17.39,39.008,13.528",
"2026/04/05,13:00:09,17.64,17.50,17.48,17.39,36.856,13.576",
"2026/04/05,14:00:12,17.70,17.50,17.48,17.33,35.780,13.712",
"2026/04/05,15:00:10,17.77,17.50,17.48,17.33,34.704,13.720",
"2026/04/05,16:00:12,17.70,17.56,17.48,17.39,33.090,13.272",
"2026/04/05,17:00:10,17.77,17.56,17.48,17.39,31.476,13.480",
"2026/04/05,18:00:12,17.70,17.56,17.54,17.45,30.400,13.528",
"2026/04/05,19:00:12,17.77,17.56,17.48,17.33,28.248,12.504",
"2026/04/05,20:00:10,17.83,17.56,17.48,17.33,26.096,12.488",
"2026/04/05,21:00:10,17.70,17.62,17.48,17.33,25.020,12.512",
"2026/04/05,22:00:10,17.70,17.75,17.54,17.45,24.482,12.496",
"2026/04/05,23:00:09,17.77,17.62,17.48,17.33,22.868,12.488",
"2026/04/06,00:00:09,17.51,17.56,17.54,17.33,22.868,12.472",
"2026/04/06,01:00:11,17.51,17.62,17.42,17.39,21.792,12.448",
"2026/04/06,02:00:10,17.51,17.56,17.42,17.33,21.792,12.424",
"2026/04/06,03:00:10,17.70,17.56,17.42,17.33,20.716,12.400",
"2026/04/06,04:00:10,17.51,17.56,17.42,17.33,20.716,12.376",
"2026/04/06,05:00:11,17.33,17.56,17.42,17.33,21.254,12.328",
"2026/04/06,06:00:10,17.26,17.50,17.48,17.33,20.716,12.296",
"2026/04/06,07:00:10,17.26,17.56,17.48,17.33,23.406,13.152",
"2026/04/06,08:00:09,17.39,17.62,17.48,17.33,26.096,13.768",
"2026/04/06,09:00:11,17.39,17.56,17.48,17.33,28.786,14.368",
"2026/04/06,10:00:10,17.39,17.62,17.48,17.33,32.014,13.720",
"2026/04/06,11:00:09,17.58,17.62,17.42,17.33,35.242,13.504",
"2026/04/06,12:00:11,17.58,17.62,17.48,17.33,33.628,13.640",
"2026/04/06,13:00:11,17.64,17.56,17.42,17.33,33.628,13.720",
"2026/04/06,14:00:10,17.77,17.56,17.48,17.33,33.628,13.704",
"2026/04/06,15:00:10,17.77,17.62,17.42,17.27,34.166,13.672",
"2026/04/06,16:00:10,17.83,17.56,17.42,17.33,33.090,13.296",
"2026/04/06,17:00:11,17.77,17.50,17.42,17.33,31.476,13.672",
"2026/04/06,18:00:11,17.83,17.50,17.42,17.33,30.400,13.120",
"2026/04/06,19:00:10,17.77,17.50,17.42,17.33,29.862,12.584",
"2026/04/06,20:00:11,17.70,17.69,17.48,17.33,29.324,12.552",
"2026/04/06,21:00:10,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,22:00:09,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,23:00:11,17.58,17.62,17.54,17.39,28.786,12.520",
"2026/04/07,00:00:21,17.58,17.62,17.54,17.33,29.324,12.488",
"2026/04/07,01:00:10,17.58,17.62,17.54,17.39,28.248,12.472",
"2026/04/07,02:00:10,17.58,17.56,17.60,17.33,27.710,12.480",
"2026/04/07,03:00:09,17.58,17.56,17.60,17.33,28.248,12.456",
"2026/04/07,04:00:12,17.51,17.56,17.60,17.39,27.710,12.416",
"2026/04/07,05:00:10,17.51,17.56,17.60,17.39,27.172,12.336",
"2026/04/07,06:00:10,17.58,17.56,17.60,17.39,26.634,12.352",
"2026/04/07,07:00:11,17.51,17.56,17.60,17.45,25.020,12.328",
"2026/04/07,08:00:11,17.45,17.50,17.60,17.33,24.482,12.328",
"2026/04/07,09:00:11,17.45,17.50,17.54,17.33,23.406,12.416",
"2026/04/07,10:00:12,17.45,17.50,17.54,17.33,23.944,13.024",
"2026/04/07,11:00:10,17.51,17.50,17.54,17.33,28.248,14.336",
"2026/04/07,12:00:10,17.58,17.56,17.54,17.39,30.400,13.784",
"2026/04/07,13:00:10,17.70,17.62,17.60,17.45,30.400,13.720",
"2026/04/07,14:00:11,17.70,17.56,17.60,17.45,30.400,13.760",
"2026/04/07,15:00:10,17.70,17.56,17.54,17.45,29.862,13.896",
"2026/04/07,16:00:09,17.51,17.56,17.60,17.45,28.248,13.432",
"2026/04/07,17:00:10,17.51,17.56,17.48,17.39,27.172,13.544",
"2026/04/07,18:00:09,17.39,17.50,17.54,17.39,26.096,13.280",
"2026/04/07,19:00:10,17.45,17.43,17.48,17.39,23.406,12.424",
"2026/04/07,20:00:09,17.45,17.50,17.54,17.45,21.792,12.520",
"2026/04/07,21:00:10,17.45,17.50,17.54,17.45,21.792,12.512",
"2026/04/07,22:00:10,17.39,17.50,17.54,17.45,20.716,12.504",
"2026/04/07,23:00:09,17.39,17.43,17.48,17.39,19.640,12.488",
"2026/04/08,00:00:10,17.33,17.43,17.48,17.39,19.640,12.472",
"2026/04/08,01:00:12,17.33,17.37,17.42,17.39,18.564,12.456",
"2026/04/08,02:00:11,17.33,17.37,17.42,17.39,18.564,12.184",
"2026/04/08,03:00:12,17.33,17.37,17.42,17.33,17.488,12.400",
"2026/04/08,04:00:09,17.33,17.37,17.42,17.39,16.950,12.360",
"2026/04/08,05:00:10,17.26,17.31,17.35,17.33,16.412,12.328",
"2026/04/08,06:00:10,17.33,17.31,17.42,17.39,16.412,12.296",
"2026/04/08,07:00:10,17.26,17.31,17.29,17.39,26.096,13.800",
"2026/04/08,08:00:12,17.33,17.31,17.35,17.39,33.628,13.760",
"2026/04/08,09:00:09,17.33,17.31,17.35,17.39,36.856,13.400",
"2026/04/08,10:00:10,17.45,17.31,17.35,17.39,39.008,13.536",
"2026/04/08,11:00:11,17.45,17.37,17.35,17.39,38.470,13.576",
"2026/04/08,12:00:23,17.51,17.37,17.35,17.39,35.780,13.672",
"2026/04/08,13:00:11,17.70,17.31,17.35,17.33,32.552,13.776",
"2026/04/08,14:00:09,17.64,17.37,17.42,17.39,32.014,13.768",
"2026/04/08,15:00:11,17.58,17.43,17.42,17.33,30.938,13.784",
"2026/04/08,16:00:10,17.64,17.37,17.42,17.33,28.786,13.344",
"2026/04/08,17:00:10,17.58,17.43,17.42,17.33,29.324,13.544",
"2026/04/08,18:00:09,17.51,17.43,17.42,17.39,27.172,13.376",
"2026/04/08,19:00:10,17.45,17.50,17.42,17.39,25.558,12.488",
"2026/04/08,20:00:10,17.58,17.43,17.42,17.39,23.944,12.520",
"2026/04/08,21:00:09,17.45,17.50,17.42,17.33,22.868,12.520",
"2026/04/08,22:00:11,17.39,17.50,17.42,17.27,22.330,12.504",
"2026/04/08,23:00:12,17.33,17.43,17.42,17.33,21.254,12.424",
"2026/04/09,00:00:09,17.33,17.37,17.42,17.33,22.330,12.472",
"2026/04/09,01:00:09,17.33,17.37,17.42,17.33,21.792,12.464",
"2026/04/09,02:00:11,17.33,17.37,17.42,17.33,21.792,12.432",
"2026/04/09,03:00:10,17.33,17.31,17.42,17.39,21.792,12.440",
"2026/04/09,04:00:10,17.26,17.31,17.35,17.33,22.330,12.400",
"2026/04/09,05:00:09,17.26,17.31,17.35,17.33,21.792,12.360",
"2026/04/09,06:00:09,17.26,17.31,17.35,17.33,22.330,12.360",
"2026/04/09,07:00:11,17.26,17.25,17.29,17.33,22.868,12.608",
"2026/04/09,08:00:11,17.20,17.25,17.29,17.27,23.944,12.952",
"2026/04/09,09:00:09,17.20,17.25,17.35,17.27,25.020,13.008",
"2026/04/09,10:00:10,17.26,17.25,17.29,17.27,26.096,13.136",
"2026/04/09,11:00:11,17.20,17.31,17.29,17.27,26.096,13.480",
"2026/04/09,12:00:09,17.20,17.31,17.29,17.27,26.634,13.704",
"2026/04/09,13:00:10,17.20,17.25,17.29,17.27,27.172,13.696",
"2026/04/09,14:00:10,17.20,17.25,17.29,17.27,26.634,13.688",
"2026/04/09,15:00:11,17.20,17.18,17.23,17.20,27.172,13.464",
"2026/04/09,16:00:11,17.20,17.18,17.23,17.20,26.096,13.424",
"2026/04/09,17:00:10,17.20,17.18,17.23,17.20,25.020,12.952",
"2026/04/09,18:00:09,17.14,17.18,17.23,17.20,24.482,12.520",
"2026/04/09,19:00:09,17.14,17.18,17.23,17.27,25.020,12.520",
"2026/04/09,20:00:10,17.14,17.18,17.23,17.27,25.020,12.424",
"2026/04/09,21:00:09,17.20,17.18,17.23,17.27,25.558,12.520",
"2026/04/09,22:00:11,17.20,17.18,17.23,17.27,26.096,12.488",
"2026/04/09,23:00:09,17.20,17.18,17.23,17.27,27.172,12.520",
"2026/04/10,00:00:10,17.20,17.18,17.23,17.27,28.248,12.472",
"2026/04/10,01:00:10,17.20,17.18,17.23,17.27,28.248,12.504",
"2026/04/10,02:00:11,17.20,17.18,17.23,17.27,28.248,12.480",
"2026/04/10,03:00:12,17.20,17.18,17.23,17.27,28.786,12.464",
"2026/04/10,04:00:10,17.26,17.25,17.29,17.27,28.248,12.424",
"2026/04/10,05:00:09,17.33,17.31,17.23,17.27,28.248,12.400",
"2026/04/10,06:00:10,17.33,17.31,17.35,17.27,28.248,12.352",
"2026/04/10,07:00:09,17.39,17.31,17.35,17.27,28.786,12.352",
"2026/04/10,08:00:10,17.33,17.31,17.35,17.27,28.786,12.368",
"2026/04/10,09:00:10,17.39,17.31,17.29,17.20,28.786,12.912",
"2026/04/10,10:00:11,17.39,17.31,17.29,17.20,30.400,12.952",
"2026/04/10,11:00:11,17.45,17.31,17.35,17.27,30.400,13.120",
"2026/04/10,12:00:10,17.39,17.31,17.35,17.27,32.014,13.464",
"2026/04/10,13:00:11,17.39,17.31,17.35,17.27,32.014,13.488",
"2026/04/10,14:00:09,17.39,17.37,17.35,17.20,31.476,13.744",
"2026/04/10,15:00:11,17.39,17.31,17.35,17.27,31.476,13.544",
"2026/04/10,16:00:09,17.64,17.37,17.29,17.27,33.090,13.472",
"2026/04/10,17:00:11,17.83,17.43,17.29,17.27,31.476,13.528",
"2026/04/10,18:00:11,17.64,17.37,17.29,17.27,30.938,13.376",
"2026/04/10,19:00:10,17.70,17.37,17.29,17.27,29.862,12.520",
"2026/04/10,20:00:09,17.58,17.37,17.29,17.27,28.786,12.520",
"2026/04/10,21:00:10,17.51,17.37,17.35,17.27,27.172,12.520",
"2026/04/10,22:00:11,17.58,17.43,17.35,17.27,26.096,12.520",
"2026/04/10,23:00:10,17.58,17.43,17.35,17.27,26.096,12.504",
"2026/04/11,00:00:09,17.58,17.37,17.35,17.27,26.096,12.432",
"2026/04/11,01:00:12,17.51,17.37,17.35,17.27,25.020,12.488",
"2026/04/11,02:00:10,17.51,17.37,17.35,17.27,23.944,12.480",
"2026/04/11,03:00:10,17.45,17.37,17.35,17.27,24.482,12.440",
"2026/04/11,04:00:11,17.39,17.37,17.35,17.27,23.406,12.424",
"2026/04/11,05:00:09,17.39,17.37,17.35,17.27,22.868,12.376",
"2026/04/11,06:00:09,17.26,17.31,17.35,17.27,23.406,12.416",
"2026/04/11,07:00:10,17.33,17.31,17.35,17.27,26.096,13.216",
"2026/04/11,08:00:11,17.33,17.31,17.35,17.33,33.628,14.384",
"2026/04/11,09:00:09,17.39,17.31,17.35,17.27,37.932,13.488",
"2026/04/11,10:00:10,17.39,17.37,17.35,17.27,40.084,13.536",
"2026/04/11,11:00:09,17.45,17.37,17.35,17.27,39.008,13.536",
"2026/04/11,12:00:10,17.58,17.37,17.35,17.27,35.780,13.544",
"2026/04/11,13:00:10,17.51,17.37,17.35,17.27,34.166,13.672",
"2026/04/11,14:00:11,17.51,17.43,17.42,17.27,32.552,13.768",
"2026/04/11,15:00:10,17.51,17.37,17.35,17.27,32.552,13.784",
"2026/04/11,16:00:10,17.58,17.43,17.35,17.27,32.552,13.360",
"2026/04/11,17:00:10,17.64,17.50,17.42,17.27,33.090,13.720",
"2026/04/11,18:00:09,17.89,17.62,17.48,17.27,31.476,13.352",
"2026/04/11,19:00:09,17.89,17.81,17.42,17.33,29.324,12.424",
"2026/04/11,20:00:11,17.77,17.88,17.35,17.27,27.710,12.504",
"2026/04/11,21:00:10,17.83,17.75,17.35,17.27,26.096,12.520",
"2026/04/11,22:00:22,17.64,17.62,17.35,17.27,26.096,12.488",
"2026/04/11,23:00:10,17.77,17.62,17.42,17.27,25.020,12.504",
"2026/04/12,00:00:12,17.77,17.62,17.42,17.27,25.558,12.472",
"2026/04/12,00:30:12,17.70,17.56,17.42,17.27,24.482,12.488",
"2026/04/12,01:00:11,17.64,17.56,17.42,17.27,23.944,12.464",
"2026/04/12,01:30:11,17.58,17.62,17.42,17.27,24.482,12.456",
"2026/04/12,02:00:09,17.58,17.43,17.35,17.20,23.944,12.464",
"2026/04/12,02:30:13,17.58,17.43,17.35,17.20,24.482,12.360",
"2026/04/12,03:00:09,17.51,17.43,17.35,17.27,23.944,12.440",
"2026/04/12,03:30:10,17.58,17.37,17.35,17.27,23.406,12.424",
"2026/04/12,04:00:10,17.58,17.37,17.35,17.20,23.944,12.416",
"2026/04/12,04:30:09,17.58,17.43,17.35,17.20,23.944,12.400",
"2026/04/12,05:00:09,17.51,17.43,17.35,17.27,23.944,12.400",
"2026/04/12,05:30:10,17.51,17.43,17.35,17.20,23.944,12.376",
"2026/04/12,06:00:10,17.45,17.43,17.35,17.20,24.482,12.360",
"2026/04/12,06:30:11,17.39,17.37,17.29,17.27,23.944,12.512",
"2026/04/12,07:00:10,17.45,17.43,17.29,17.27,25.020,12.936",
"2026/04/12,07:30:12,17.39,17.37,17.29,17.20,26.634,13.160",
"2026/04/12,08:00:10,17.45,17.43,17.29,17.20,29.324,13.784",
"2026/04/12,08:30:11,17.39,17.43,17.35,17.20,30.400,14.408",
"2026/04/12,09:00:09,17.51,17.43,17.35,17.20,33.628,13.656",
"2026/04/12,09:30:10,17.64,17.43,17.35,17.20,36.318,13.608",
"2026/04/12,10:00:10,17.70,17.50,17.29,17.20,40.084,13.496",
"2026/04/12,10:30:10,17.77,17.43,17.29,17.14,41.160,13.424",
"2026/04/12,11:00:11,17.83,17.50,17.35,17.20,41.160,13.400",
"2026/04/12,11:30:10,17.83,17.56,17.29,17.20,40.084,13.528",
"2026/04/12,12:00:09,17.83,17.43,17.29,17.20,40.084,13.512",
"2026/04/12,12:30:09,17.77,17.43,17.29,17.14,40.084,13.504",
"2026/04/12,13:00:11,17.77,17.50,17.29,17.20,39.008,13.544",
"2026/04/12,13:30:12,17.83,17.43,17.29,17.20,39.008,13.632",
"2026/04/12,14:00:12,17.77,17.43,17.29,17.20,37.932,13.544",
"2026/04/12,14:30:10,17.77,17.43,17.29,17.20,37.932,13.640",
"2026/04/12,15:00:10,17.96,17.43,17.29,17.20,36.318,13.376",
"2026/04/12,15:30:10,17.96,17.43,17.35,17.20,36.318,13.272",
"2026/04/12,16:00:10,18.02,17.43,17.29,17.20,35.780,13.256",
"2026/04/12,16:30:09,17.96,17.43,17.29,17.20,34.704,13.680",
"2026/04/12,17:00:10,17.96,17.43,17.29,17.20,33.090,13.504",
"2026/04/12,17:30:09,17.96,17.43,17.35,17.27,32.014,13.368",
"2026/04/12,18:00:09,17.96,17.43,17.35,17.20,31.476,12.976",
"2026/04/12,18:30:09,17.89,17.37,17.35,17.20,30.400,12.400",
"2026/04/12,19:00:11,17.89,17.37,17.35,17.20,29.324,12.520",
"2026/04/12,19:30:09,17.89,17.43,17.35,17.20,28.248,12.568",
"2026/04/12,20:00:11,17.83,17.43,17.35,17.20,27.710,12.552",
"2026/04/12,20:30:10,17.77,17.43,17.35,17.20,27.172,12.552",
"2026/04/12,21:00:13,17.83,17.43,17.35,17.20,27.172,12.520",
"2026/04/12,21:30:10,17.96,17.50,17.35,17.20,27.172,12.424",
"2026/04/12,22:00:13,18.14,17.50,17.35,17.20,27.172,12.512",
"2026/04/12,22:30:09,17.89,17.50,17.35,17.20,27.172,12.520",
"2026/04/12,23:00:11,17.96,17.43,17.35,17.20,27.172,12.520",
"2026/04/12,23:30:10,17.83,17.50,17.35,17.20,27.172,12.520",
"2026/04/13,00:00:11,17.83,17.50,17.35,17.20,27.172,12.512",
"2026/04/13,00:30:10,18.02,17.50,17.29,17.14,27.172,12.504",
"2026/04/13,01:00:11,17.89,17.50,17.35,17.14,27.172,12.488",
"2026/04/13,01:30:11,17.89,17.62,17.35,17.20,26.634,12.480",
"2026/04/13,02:00:10,17.83,17.50,17.29,17.20,26.096,12.488",
"2026/04/13,02:30:09,17.83,17.50,17.35,17.20,26.634,12.456",
"2026/04/13,03:00:11,17.89,17.43,17.35,17.20,26.096,12.448",
"2026/04/13,03:30:10,17.89,17.43,17.29,17.20,25.020,12.424",
"2026/04/13,04:00:10,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,04:30:11,17.89,17.43,17.29,17.20,25.020,12.400",
"2026/04/13,05:00:12,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,05:30:11,17.83,17.37,17.29,17.20,25.020,12.312",
"2026/04/13,06:00:10,17.83,17.43,17.29,17.20,25.020,12.360",
"2026/04/13,06:30:13,17.83,17.37,17.29,17.20,24.482,12.400",
"2026/04/13,07:00:09,17.77,17.37,17.29,17.14,25.020,12.400",
"2026/04/13,07:30:12,17.77,17.43,17.29,17.14,25.020,13.024",
"2026/04/13,08:00:12,17.83,17.50,17.29,17.20,30.400,13.472",
"2026/04/13,08:30:10,17.77,17.50,17.29,17.14,33.090,13.888",
"2026/04/13,09:00:09,17.77,17.50,17.35,17.20,36.318,13.592",
"2026/04/13,09:30:09,17.83,17.50,17.35,17.20,35.780,13.392",
"2026/04/13,10:00:10,17.83,17.43,17.29,17.20,34.704,13.536",
"2026/04/13,10:30:13,17.89,17.43,17.35,17.20,35.780,13.704",
"2026/04/13,11:00:10,17.89,17.50,17.35,17.14,36.318,13.360",
"2026/04/13,11:30:10,17.89,17.43,17.29,17.20,35.780,13.616",
"2026/04/13,12:00:10,17.83,17.37,17.29,17.20,36.318,13.544",
"2026/04/13,12:30:09,17.89,17.43,17.29,17.14,35.780,13.360",
"2026/04/13,13:00:09,17.77,17.37,17.29,17.14,34.704,13.288",
"2026/04/13,13:30:09,17.77,17.43,17.29,17.14,33.628,13.088",
"2026/04/13,14:00:09,17.83,17.37,17.29,17.14,33.628,14.016",
"2026/04/13,14:30:11,18.14,17.37,17.29,17.14,32.552,13.856",
"2026/04/13,15:00:11,18.21,17.43,17.29,17.14,33.628,13.800",
"2026/04/13,15:30:10,18.33,17.43,17.29,17.20,32.552,13.800",
"2026/04/13,16:00:12,18.14,17.43,17.29,17.14,32.552,13.744",
"2026/04/13,16:30:10,18.14,17.43,17.23,17.14,31.476,13.712",
"2026/04/13,17:00:10,18.02,17.37,17.29,17.20,30.938,13.096",
"2026/04/13,17:30:10,18.08,17.37,17.29,17.14,29.862,13.224",
"2026/04/13,18:00:12,18.14,17.37,17.29,17.14,29.324,13.096",
"2026/04/13,18:30:11,18.02,17.37,17.29,17.20,28.786,12.552",
"2026/04/13,19:00:10,18.02,17.37,17.29,17.14,27.710,12.520",
"2026/04/13,19:30:10,17.83,17.43,17.29,17.20,27.172,12.520",
"2026/04/13,20:00:09,17.77,17.43,17.29,17.14,27.172,12.520",
"2026/04/13,20:30:11,17.83,17.50,17.35,17.20,26.634,12.520",
"2026/04/13,21:00:09,18.02,17.56,17.35,17.20,26.634,12.520",
"2026/04/13,21:30:10,17.83,17.50,17.35,17.20,26.096,12.520",
"2026/04/13,22:00:11,17.89,17.43,17.35,17.14,26.096,12.440",
"2026/04/13,22:30:11,17.83,17.50,17.35,17.20,26.096,12.520",
"2026/04/13,23:00:10,17.89,17.50,17.42,17.14,26.096,12.520",
"2026/04/13,23:30:09,17.96,17.56,17.35,17.14,25.558,12.520",
"2026/04/14,00:00:10,17.96,17.50,17.35,17.14,26.096,12.504",
"2026/04/14,00:30:09,17.77,17.50,17.35,17.20,26.096,12.456",
"2026/04/14,01:00:10,17.70,17.50,17.35,17.14,25.558,12.488",
"2026/04/14,01:30:10,17.58,17.50,17.35,17.20,25.558,12.480",
"2026/04/14,02:00:10,17.70,17.50,17.35,17.20,25.020,12.472",
"2026/04/14,02:30:10,17.77,17.50,17.35,17.20,25.020,12.464",
"2026/04/14,03:00:10,17.58,17.50,17.29,17.20,25.020,12.352",
"2026/04/14,03:30:09,17.58,17.50,17.29,17.20,25.020,12.400",
"2026/04/14,04:00:10,17.58,17.50,17.29,17.20,25.020,12.424",
"2026/04/14,04:30:10,17.58,17.56,17.29,17.20,24.482,12.408",
"2026/04/14,05:00:10,17.64,17.50,17.35,17.14,25.020,12.400",
"2026/04/14,05:30:09,17.64,17.43,17.35,17.14,25.020,12.376",
"2026/04/14,06:00:11,17.58,17.43,17.29,17.14,25.020,12.360",
"2026/04/14,06:30:11,17.58,17.43,17.35,17.14,25.558,12.416",
"2026/04/14,07:00:10,17.58,17.43,17.29,17.20,26.096,12.776",
"2026/04/14,07:30:10,17.70,17.50,17.35,17.14,26.096,12.864",
"2026/04/14,08:00:12,17.70,17.50,17.35,17.20,26.096,12.880",
"2026/04/14,08:30:10,17.77,17.43,17.35,17.14,27.172,13.056",
"2026/04/14,09:00:09,17.70,17.43,17.29,17.14,28.248,13.128",
"2026/04/14,09:30:11,17.64,17.43,17.29,17.14,28.248,13.784",
"2026/04/14,10:00:10,17.70,17.43,17.29,17.08,29.324,14.032",
"2026/04/14,10:30:10,17.83,17.43,17.29,17.14,30.938,13.792",
"2026/04/14,11:00:11,17.77,17.43,17.29,17.14,30.400,13.800",
"2026/04/14,11:30:10,17.83,17.56,17.35,17.14,31.476,14.376",
"2026/04/14,12:00:09,17.83,17.50,17.29,17.14,33.090,14.016",
"2026/04/14,12:30:12,17.89,17.43,17.29,17.14,32.014,13.272",
"2026/04/14,13:00:10,17.83,17.43,17.29,17.14,32.014,13.664",
"2026/04/14,13:30:10,17.83,17.43,17.29,17.14,30.938,13.872",
"2026/04/14,14:00:09,17.83,17.43,17.29,17.14,30.938,13.760",
"2026/04/14,14:30:10,17.83,17.43,17.35,17.14,31.476,13.896",
"2026/04/14,15:00:09,17.83,17.50,17.35,17.14,31.476,14.000",
"2026/04/14,15:30:11,17.83,17.43,17.35,17.14,31.476,13.760",
"2026/04/14,16:00:11,17.83,17.37,17.35,17.14,30.938,13.080",
"2026/04/14,16:30:11,17.77,17.37,17.29,17.14,29.324,13.280",
"2026/04/14,17:00:10,17.77,17.37,17.29,17.14,28.248,12.936",
"2026/04/14,17:30:09,17.77,17.37,17.23,17.14,27.172,12.520",
"2026/04/14,18:00:10,17.83,17.37,17.23,17.14,26.096,12.520",
"2026/04/14,18:30:12,17.83,17.43,17.23,17.14,26.634,12.520",
"2026/04/14,19:00:10,17.83,17.43,17.29,17.20,26.096,12.520",
"2026/04/14,19:30:12,17.77,17.43,17.29,17.20,26.096,12.520",
"2026/04/14,20:00:10,17.83,17.50,17.35,17.20,25.558,12.520",
"2026/04/14,20:30:09,17.77,17.43,17.29,17.20,25.558,12.520",
];
a[15] = [
"2026/02/13,00:00:09,13.10,13.16,13.13,13.01,12.99,14.956,12.229",
"2026/02/13,01:00:08,13.08,13.14,13.06,13.01,12.99,13.880,12.206",
"2026/02/13,02:00:11,13.10,13.20,13.15,13.01,12.97,13.342,12.160",
"2026/02/13,03:00:08,13.12,13.16,13.13,13.01,12.93,12.804,12.102",
"2026/02/13,04:00:09,13.10,13.16,13.13,13.01,12.99,12.804,12.091",
"2026/02/13,05:00:08,13.10,13.16,13.13,13.03,12.95,11.728,12.079",
"2026/02/13,06:00:08,13.10,13.16,13.13,13.01,12.97,11.728,12.022",
"2026/02/13,07:00:07,13.10,13.16,13.13,13.05,12.97,12.804,11.976",
"2026/02/13,08:00:08,13.12,13.20,13.13,13.01,12.95,13.880,13.106",
"2026/02/13,09:00:09,13.16,13.22,13.19,13.01,12.97,19.260,13.717",
"2026/02/13,10:00:08,13.20,13.22,13.19,13.03,12.99,22.488,13.544",
"2026/02/13,11:00:08,13.22,13.29,13.19,13.07,12.99,23.564,13.532",
"2026/02/13,12:00:08,13.35,13.29,13.25,13.07,12.99,24.102,13.555",
"2026/02/13,13:00:08,13.35,13.33,13.25,13.07,12.99,23.564,13.532",
"2026/02/13,14:00:08,13.35,13.35,13.25,13.07,12.99,23.026,13.590",
"2026/02/13,15:00:08,13.47,13.35,13.25,13.07,12.93,23.564,13.555",
"2026/02/13,16:00:08,13.45,13.47,13.32,13.07,12.93,23.026,13.417",
"2026/02/13,17:00:09,13.47,13.52,13.32,13.07,12.93,22.488,13.117",
"2026/02/13,18:00:08,13.41,13.47,13.38,13.13,12.97,20.874,12.414",
"2026/02/13,19:00:08,13.35,13.47,13.38,13.11,12.93,19.260,12.310",
"2026/02/13,20:00:20,13.35,13.41,13.38,13.07,12.93,18.184,12.310",
"2026/02/13,21:00:09,13.33,13.41,13.32,13.09,12.97,16.032,12.229",
"2026/02/13,22:00:09,13.31,13.41,13.36,13.13,12.99,15.494,12.252",
"2026/02/13,23:00:07,13.31,13.37,13.34,13.13,12.99,14.956,12.229",
"2026/02/14,00:00:08,13.31,13.35,13.32,13.20,12.99,14.956,12.172",
"2026/02/14,01:00:08,13.29,13.35,13.32,13.20,13.05,14.956,12.172",
"2026/02/14,02:00:08,13.29,13.35,13.32,13.20,13.05,14.418,12.137",
"2026/02/14,03:00:08,13.29,13.35,13.32,13.20,13.05,13.880,12.125",
"2026/02/14,04:00:09,13.29,13.35,13.29,13.20,13.05,13.880,12.137",
"2026/02/14,05:00:10,13.29,13.33,13.32,13.20,13.05,13.342,12.125",
"2026/02/14,06:00:09,13.27,13.31,13.25,13.20,13.12,13.342,12.079",
"2026/02/14,07:00:09,13.22,13.29,13.25,13.20,13.12,13.342,12.022",
"2026/02/14,08:00:09,13.22,13.29,13.25,13.20,13.12,16.032,13.025",
"2026/02/14,09:00:09,13.22,13.29,13.25,13.20,13.12,19.798,13.682",
"2026/02/14,10:00:09,13.29,13.35,13.29,13.20,13.12,23.564,13.290",
"2026/02/14,11:00:09,13.35,13.35,13.32,13.20,13.12,24.640,13.452",
"2026/02/14,12:00:09,13.45,13.37,13.32,13.20,13.12,25.716,13.417",
"2026/02/14,13:00:09,13.39,13.41,13.32,13.20,13.12,25.716,13.094",
"2026/02/14,14:00:09,13.35,13.37,13.32,13.20,13.12,25.716,13.232",
"2026/02/14,15:00:08,13.35,13.37,13.32,13.20,13.12,24.102,13.117",
"2026/02/14,16:00:08,13.35,13.35,13.32,13.20,13.12,22.488,13.140",
"2026/02/14,17:00:09,13.35,13.41,13.32,13.20,13.12,21.950,13.152",
"2026/02/14,18:00:08,13.35,13.39,13.32,13.20,13.12,21.412,12.264",
"2026/02/14,19:00:08,13.35,13.39,13.32,13.20,13.12,20.336,12.275",
"2026/02/14,20:00:08,13.41,13.41,13.32,13.20,13.12,19.798,12.275",
"2026/02/14,21:00:08,13.35,13.41,13.32,13.17,13.05,19.798,12.287",
"2026/02/14,22:00:08,13.41,13.41,13.36,13.17,13.07,19.260,12.264",
"2026/02/14,23:00:08,13.52,13.47,13.34,13.20,13.12,19.260,12.229",
"2026/02/15,00:00:08,13.47,13.47,13.38,13.20,13.12,19.260,12.275",
"2026/02/15,01:00:08,13.47,13.47,13.38,13.26,13.12,19.260,12.229",
"2026/02/15,02:00:08,13.47,13.47,13.38,13.26,13.12,19.260,12.264",
"2026/02/15,03:00:09,13.41,13.47,13.38,13.26,13.12,19.260,12.229",
"2026/02/15,04:00:10,13.41,13.47,13.38,13.26,13.12,19.260,12.229",
"2026/02/15,05:00:08,13.41,13.47,13.38,13.26,13.12,19.260,12.160",
"2026/02/15,06:00:08,13.41,13.47,13.38,13.24,13.12,19.260,12.102",
"2026/02/15,07:00:09,13.35,13.41,13.38,13.24,13.12,19.260,12.091",
"2026/02/15,08:00:09,13.41,13.47,13.38,13.24,13.12,18.722,12.102",
"2026/02/15,09:00:08,13.41,13.47,13.38,13.26,13.12,19.260,12.690",
"2026/02/15,10:00:08,13.41,13.47,13.38,13.26,13.12,20.336,12.748",
"2026/02/15,11:00:09,13.41,13.47,13.38,13.26,13.12,20.336,12.840",
"2026/02/15,12:00:09,13.47,13.47,13.38,13.26,13.12,23.026,13.717",
"2026/02/15,13:00:09,13.47,13.47,13.38,13.26,13.18,24.640,13.336",
"2026/02/15,14:00:09,13.47,13.47,13.36,13.26,13.18,26.254,13.117",
"2026/02/15,15:00:08,13.54,13.47,13.36,13.20,13.18,24.640,13.209",
"2026/02/15,16:00:13,13.60,13.50,13.38,13.20,13.18,25.178,13.544",
"2026/02/15,17:00:08,13.58,13.47,13.38,13.20,13.18,25.716,13.048",
"2026/02/15,18:00:08,13.54,13.47,13.40,13.20,13.18,22.488,12.448",
"2026/02/15,19:00:09,13.54,13.54,13.38,13.20,13.18,21.412,12.368",
"2026/02/15,20:00:09,13.54,13.54,13.44,13.26,13.18,19.260,12.310",
"2026/02/15,21:00:08,13.47,13.56,13.44,13.26,13.18,19.260,12.287",
"2026/02/15,22:00:08,13.47,13.56,13.38,13.26,13.12,18.722,12.195",
"2026/02/15,23:00:08,13.47,13.54,13.38,13.26,13.12,18.184,12.264",
"2026/02/16,00:00:07,13.47,13.54,13.38,13.26,13.12,17.646,12.287",
"2026/02/16,01:00:08,13.43,13.54,13.38,13.26,13.12,18.184,12.229",
"2026/02/16,02:00:09,13.41,13.47,13.44,13.26,13.12,17.108,12.275",
"2026/02/16,03:00:08,13.41,13.47,13.42,13.20,13.18,18.184,12.172",
"2026/02/16,04:00:08,13.37,13.47,13.42,13.20,13.18,17.646,12.102",
"2026/02/16,05:00:08,13.35,13.43,13.44,13.20,13.18,17.108,12.172",
"2026/02/16,06:00:09,13.35,13.41,13.38,13.24,13.18,16.570,12.102",
"2026/02/16,07:00:08,13.35,13.43,13.38,13.22,13.18,17.108,12.114",
"2026/02/16,08:00:08,13.35,13.43,13.38,13.20,13.18,19.260,13.048",
"2026/02/16,09:00:09,13.35,13.41,13.38,13.20,13.18,21.950,13.740",
"2026/02/16,10:00:09,13.41,13.45,13.38,13.26,13.16,23.564,13.313",
"2026/02/16,11:00:08,13.41,13.47,13.38,13.26,13.18,25.716,13.428",
"2026/02/16,12:00:08,13.41,13.41,13.40,13.26,13.18,24.640,13.348",
"2026/02/16,13:00:08,13.47,13.47,13.40,13.24,13.18,24.640,13.152",
"2026/02/16,14:00:09,13.43,13.47,13.42,13.26,13.18,24.102,13.302",
"2026/02/16,15:00:08,13.47,13.52,13.44,13.26,13.18,23.564,13.313",
"2026/02/16,16:00:08,13.47,13.47,13.38,13.26,13.18,22.488,13.175",
"2026/02/16,17:00:09,13.41,13.47,13.38,13.26,13.18,21.412,13.198",
"2026/02/16,18:00:08,13.41,13.47,13.38,13.24,13.18,20.336,12.368",
"2026/02/16,19:00:09,13.41,13.47,13.38,13.20,13.18,19.260,12.321",
"2026/02/16,20:00:08,13.41,13.47,13.36,13.20,13.18,19.260,12.321",
"2026/02/16,21:00:09,13.35,13.41,13.38,13.26,13.18,18.184,12.298",
"2026/02/16,22:00:09,13.35,13.41,13.38,13.26,13.18,18.184,12.287",
"2026/02/16,23:00:08,13.33,13.41,13.34,13.26,13.18,17.108,12.206",
"2026/02/17,00:00:09,13.29,13.35,13.32,13.24,13.18,16.032,12.264",
"2026/02/17,01:00:08,13.24,13.35,13.32,13.22,13.18,14.956,12.172",
"2026/02/17,02:00:08,13.29,13.35,13.32,13.22,13.18,14.956,12.137",
"2026/02/17,03:00:08,13.22,13.35,13.32,13.20,13.18,14.956,12.137",
"2026/02/17,04:00:09,13.29,13.35,13.27,13.20,13.12,14.956,12.125",
"2026/02/17,05:00:08,13.22,13.29,13.25,13.20,13.12,14.418,12.010",
"2026/02/17,06:00:09,13.22,13.29,13.25,13.20,13.12,14.418,12.102",
"2026/02/17,07:00:08,13.22,13.29,13.25,13.17,13.12,13.880,12.045",
"2026/02/17,08:00:08,13.22,13.29,13.25,13.13,13.12,16.032,13.302",
"2026/02/17,09:00:08,13.22,13.29,13.25,13.13,13.12,18.184,13.613",
"2026/02/17,10:00:08,13.22,13.29,13.25,13.17,13.12,20.336,13.624",
"2026/02/17,11:00:09,13.27,13.29,13.25,13.13,13.12,20.874,13.751",
"2026/02/17,12:00:08,13.29,13.31,13.25,13.20,13.12,19.260,13.613",
"2026/02/17,13:00:09,13.35,13.35,13.32,13.20,13.12,19.260,13.717",
"2026/02/17,14:00:08,13.35,13.41,13.32,13.20,13.12,18.722,13.601",
"2026/02/17,15:00:08,13.41,13.43,13.38,13.20,13.12,19.260,13.601",
"2026/02/17,16:00:08,13.41,13.41,13.38,13.20,13.12,20.336,13.705",
"2026/02/17,17:00:09,13.41,13.47,13.38,13.17,13.12,19.260,13.186",
"2026/02/17,18:00:09,13.35,13.41,13.38,13.17,13.12,17.646,12.529",
"2026/02/17,19:00:08,13.31,13.41,13.34,13.20,13.12,16.032,12.298",
"2026/02/17,20:00:09,13.29,13.35,13.32,13.20,13.12,14.956,12.252",
"2026/02/17,21:00:08,13.29,13.35,13.32,13.20,13.12,14.956,12.241",
"2026/02/17,22:00:09,13.29,13.35,13.32,13.20,13.12,14.418,12.264",
"2026/02/17,23:00:08,13.27,13.35,13.29,13.20,13.12,14.418,12.206",
"2026/02/18,00:00:09,13.22,13.35,13.29,13.20,13.12,13.342,12.183",
"2026/02/18,01:00:09,13.22,13.29,13.25,13.15,13.12,12.804,12.183",
"2026/02/18,02:00:09,13.22,13.29,13.25,13.17,13.12,13.342,12.206",
"2026/02/18,03:00:08,13.22,13.29,13.25,13.15,13.12,12.804,12.114",
"2026/02/18,04:00:09,13.22,13.29,13.25,13.13,13.12,12.804,12.125",
"2026/02/18,05:00:09,13.29,13.35,13.32,13.13,13.12,12.804,12.125",
"2026/02/18,06:00:09,13.29,13.35,13.32,13.20,13.12,12.804,12.056",
"2026/02/18,07:00:08,13.29,13.35,13.32,13.13,13.12,12.804,12.033",
"2026/02/18,08:00:07,13.29,13.35,13.32,13.20,13.12,16.032,13.198",
"2026/02/18,09:00:08,13.29,13.35,13.32,13.17,13.12,17.108,13.428",
"2026/02/18,10:00:10,13.35,13.37,13.32,13.13,13.12,20.336,13.648",
"2026/02/18,11:00:08,13.35,13.41,13.32,13.13,13.10,22.488,13.509",
"2026/02/18,12:00:08,13.35,13.41,13.38,13.20,13.10,21.412,13.475",
"2026/02/18,13:00:08,13.41,13.41,13.34,13.20,13.12,21.412,13.636",
"2026/02/18,14:00:08,13.41,13.43,13.38,13.26,13.12,20.336,13.578",
"2026/02/18,15:00:09,13.41,13.47,13.38,13.20,13.12,21.412,13.509",
"2026/02/18,16:00:08,13.41,13.47,13.42,13.26,13.10,21.950,13.601",
"2026/02/18,17:00:09,13.41,13.47,13.38,13.20,13.12,20.874,13.071",
"2026/02/18,18:00:08,13.35,13.41,13.32,13.20,13.12,19.260,12.564",
"2026/02/18,19:00:08,13.33,13.41,13.38,13.24,13.12,17.646,12.298",
"2026/02/18,20:00:09,13.35,13.41,13.34,13.26,13.12,17.646,12.321",
"2026/02/18,21:00:08,13.29,13.35,13.32,13.26,13.12,17.108,12.264",
"2026/02/18,22:00:08,13.29,13.35,13.32,13.26,13.12,17.108,12.264",
"2026/02/18,23:00:09,13.29,13.35,13.32,13.20,13.16,17.108,12.252",
"2026/02/19,00:00:08,13.24,13.35,13.32,13.20,13.18,17.108,12.218",
"2026/02/19,01:00:08,13.29,13.33,13.32,13.20,13.18,15.494,12.195",
"2026/02/19,02:00:08,13.22,13.31,13.27,13.20,13.16,14.956,12.172",
"2026/02/19,03:00:08,13.22,13.29,13.25,13.20,13.16,14.418,12.102",
"2026/02/19,04:00:08,13.22,13.29,13.25,13.20,13.14,13.880,12.091",
"2026/02/19,05:00:19,13.22,13.29,13.25,13.20,13.12,14.956,12.022",
"2026/02/19,06:00:08,13.22,13.29,13.25,13.15,13.12,13.880,12.033",
"2026/02/19,07:00:09,13.22,13.29,13.25,13.15,13.12,13.880,12.045",
"2026/02/19,08:00:09,13.22,13.29,13.25,13.13,13.12,14.956,13.025",
"2026/02/19,09:00:09,13.20,13.27,13.23,13.13,13.12,17.646,14.351",
"2026/02/19,10:00:08,13.22,13.29,13.25,13.13,13.12,20.336,13.613",
"2026/02/19,11:00:09,13.22,13.29,13.25,13.13,13.12,21.412,13.498",
"2026/02/19,12:00:08,13.29,13.29,13.25,13.13,13.12,20.874,13.555",
"2026/02/19,13:00:08,13.35,13.29,13.25,13.13,13.12,20.336,13.567",
"2026/02/19,14:00:08,13.35,13.35,13.32,13.13,13.07,20.336,13.648",
"2026/02/19,15:00:08,13.41,13.41,13.32,13.13,13.05,21.412,13.578",
"2026/02/19,16:00:09,13.41,13.41,13.32,13.13,13.05,21.412,13.648",
"2026/02/19,17:00:09,13.35,13.41,13.32,13.13,13.05,21.412,13.094",
"2026/02/19,18:00:08,13.35,13.41,13.36,13.13,13.05,19.260,12.529",
"2026/02/19,19:00:09,13.33,13.41,13.32,13.13,13.05,17.646,12.298",
"2026/02/19,20:00:08,13.31,13.35,13.32,13.13,13.05,17.108,12.264",
"2026/02/19,21:00:08,13.29,13.35,13.32,13.13,13.05,16.032,12.310",
"2026/02/19,22:00:08,13.29,13.35,13.27,13.13,13.05,16.032,12.252",
"2026/02/19,23:00:08,13.22,13.29,13.25,13.13,13.05,15.494,12.195",
"2026/02/20,00:00:09,13.22,13.29,13.25,13.13,13.05,14.956,12.172",
"2026/02/20,01:00:08,13.22,13.29,13.25,13.13,13.05,14.956,12.195",
"2026/02/20,02:00:09,13.22,13.29,13.25,13.13,13.05,14.956,12.183",
"2026/02/20,03:00:09,13.22,13.29,13.25,13.13,13.05,14.956,12.183",
"2026/02/20,04:00:09,13.18,13.27,13.25,13.13,13.05,14.956,12.125",
"2026/02/20,05:00:09,13.20,13.29,13.21,13.13,13.05,15.494,12.102",
"2026/02/20,06:00:08,13.16,13.29,13.19,13.13,13.05,14.956,12.102",
"2026/02/20,07:00:09,13.16,13.22,13.19,13.09,13.05,15.494,11.999",
"2026/02/20,08:00:08,13.16,13.22,13.19,13.11,13.05,16.032,12.368",
"2026/02/20,09:00:08,13.16,13.22,13.19,13.13,13.10,18.184,12.933",
"2026/02/20,10:00:20,13.16,13.25,13.19,13.13,13.12,19.798,13.624",
"2026/02/20,11:00:09,13.22,13.25,13.19,13.11,13.07,21.950,13.601",
"2026/02/20,12:00:08,13.29,13.29,13.23,13.13,13.10,23.026,13.452",
"2026/02/20,13:00:09,13.31,13.29,13.25,13.13,13.07,23.564,13.532",
"2026/02/20,14:00:08,13.33,13.29,13.19,13.13,13.10,23.026,13.567",
"2026/02/20,15:00:08,13.39,13.35,13.25,13.13,13.10,23.564,13.521",
"2026/02/20,16:00:09,13.35,13.35,13.25,13.13,13.10,24.640,13.452",
"2026/02/20,17:00:07,13.35,13.35,13.25,13.13,13.07,23.564,13.129",
"2026/02/20,18:00:08,13.41,13.35,13.25,13.13,13.10,21.412,12.541",
"2026/02/20,19:00:09,13.41,13.35,13.25,13.13,13.07,18.722,12.287",
"2026/02/20,20:00:08,13.35,13.35,13.27,13.13,13.10,17.108,12.275",
"2026/02/20,21:00:13,13.31,13.35,13.25,13.13,13.10,17.108,12.264",
"2026/02/20,22:00:08,13.35,13.35,13.25,13.13,13.10,14.956,12.241",
"2026/02/20,23:00:09,13.29,13.35,13.25,13.13,13.07,14.956,12.229",
"2026/02/21,00:00:09,13.24,13.29,13.25,13.13,13.05,15.494,12.172",
"2026/02/21,01:00:08,13.22,13.29,13.25,13.13,13.07,14.956,12.125",
"2026/02/21,02:00:09,13.22,13.29,13.25,13.13,13.12,13.880,12.148",
"2026/02/21,03:00:08,13.16,13.29,13.21,13.13,13.12,14.418,12.079",
"2026/02/21,04:00:09,13.16,13.22,13.19,13.13,13.05,14.418,12.102",
"2026/02/21,05:00:09,13.16,13.22,13.19,13.13,13.10,13.880,12.079",
"2026/02/21,06:00:08,13.16,13.22,13.19,13.13,13.07,13.880,12.102",
"2026/02/21,07:00:08,13.16,13.22,13.19,13.11,13.05,13.880,12.033",
"2026/02/21,08:00:08,13.16,13.22,13.19,13.07,13.05,16.032,13.221",
"2026/02/21,09:00:08,13.16,13.22,13.19,13.11,13.05,21.412,14.247",
"2026/02/21,10:00:07,13.29,13.29,13.25,13.09,13.05,24.102,13.394",
"2026/02/21,11:00:09,13.35,13.33,13.25,13.09,13.05,25.178,13.452",
"2026/02/21,12:00:08,13.35,13.35,13.25,13.11,13.05,24.640,13.463",
"2026/02/21,13:00:07,13.35,13.35,13.29,13.09,13.05,24.640,13.452",
"2026/02/21,14:00:08,13.41,13.35,13.29,13.11,13.03,24.640,13.521",
"2026/02/21,15:00:08,13.41,13.35,13.29,13.11,13.03,24.640,13.463",
"2026/02/21,16:00:09,13.41,13.35,13.25,13.09,13.05,25.716,13.544",
"2026/02/21,17:00:08,13.41,13.35,13.25,13.13,13.05,25.178,13.002",
"2026/02/21,18:00:08,13.29,13.35,13.25,13.13,13.05,23.026,12.910",
"2026/02/21,19:00:08,13.29,13.35,13.25,13.13,13.05,21.412,12.298",
"2026/02/21,20:00:09,13.22,13.29,13.27,13.13,13.05,20.336,12.345",
"2026/02/21,21:00:08,13.29,13.35,13.29,13.13,13.05,20.336,12.310",
"2026/02/21,22:00:09,13.35,13.39,13.32,13.13,13.05,19.798,12.275",
"2026/02/21,23:00:08,13.33,13.41,13.34,13.09,13.05,20.336,12.264",
"2026/02/22,00:00:08,13.29,13.35,13.32,13.13,13.05,21.412,12.218",
"2026/02/22,01:00:09,13.29,13.35,13.32,13.20,13.18,20.336,12.241",
"2026/02/22,02:00:08,13.29,13.35,13.32,13.26,13.12,20.336,12.218",
"2026/02/22,03:00:08,13.29,13.35,13.32,13.20,13.01,20.874,12.229",
"2026/02/22,04:00:08,13.35,13.39,13.32,13.09,13.05,20.874,12.229",
"2026/02/22,05:00:07,13.35,13.41,13.36,13.13,13.05,20.874,12.183",
"2026/02/22,06:00:09,13.35,13.41,13.32,13.20,13.05,19.798,12.172",
"2026/02/22,07:00:09,13.39,13.47,13.38,13.20,13.05,20.336,12.195",
"2026/02/22,08:00:08,13.41,13.47,13.40,13.26,13.18,22.488,12.737",
"2026/02/22,09:00:08,13.41,13.47,13.42,13.32,13.18,24.640,13.590",
"2026/02/22,10:00:10,13.49,13.54,13.44,13.32,13.12,27.868,13.452",
"2026/02/22,11:00:08,13.58,13.54,13.48,13.28,13.12,30.020,13.394",
"2026/02/22,12:00:09,13.66,13.60,13.50,13.32,13.12,28.944,13.359",
"2026/02/22,13:00:09,13.79,13.60,13.50,13.32,13.12,28.406,13.475",
"2026/02/22,14:00:10,13.85,13.60,13.50,13.32,13.12,27.868,13.440",
"2026/02/22,15:00:08,13.72,13.72,13.57,13.32,13.12,28.944,13.071",
"2026/02/22,16:00:09,13.79,13.79,13.57,13.32,13.10,27.330,13.221",
"2026/02/22,17:00:08,13.79,13.85,13.59,13.38,13.07,26.792,12.979",
"2026/02/22,18:00:09,13.79,13.83,13.63,13.44,13.22,25.716,12.875",
"2026/02/22,19:00:07,13.79,13.85,13.69,13.51,13.28,24.102,12.321",
"2026/02/22,20:00:09,13.79,13.85,13.73,13.57,13.30,24.102,12.287",
"2026/02/22,21:00:08,13.79,13.85,13.75,13.63,13.43,24.102,12.368",
"2026/02/22,22:00:09,13.77,13.85,13.77,13.63,13.49,23.564,12.333",
"2026/02/22,23:00:09,13.72,13.83,13.82,13.69,13.49,23.564,12.287",
"2026/02/23,00:00:08,13.72,13.79,13.77,13.61,13.53,22.488,12.252",
"2026/02/23,01:00:08,13.79,13.85,13.82,13.63,13.55,22.488,12.287",
"2026/02/23,02:00:08,13.79,13.85,13.82,13.63,13.49,21.412,12.218",
"2026/02/23,03:00:08,13.79,13.85,13.75,13.63,13.43,21.412,12.195",
"2026/02/23,04:00:08,13.85,13.85,13.80,13.63,13.49,21.412,12.137",
"2026/02/23,05:00:08,13.79,13.85,13.75,13.63,13.39,20.874,12.137",
"2026/02/23,06:00:10,13.77,13.83,13.82,13.63,13.43,19.260,12.148",
"2026/02/23,07:00:08,13.72,13.79,13.75,13.63,13.26,18.722,12.091",
"2026/02/23,08:00:08,13.72,13.79,13.75,13.63,13.26,20.336,13.083",
"2026/02/23,09:00:08,13.72,13.79,13.73,13.59,13.18,23.564,14.155",
"2026/02/23,10:00:09,13.72,13.79,13.69,13.57,13.24,25.716,13.452",
"2026/02/23,11:00:08,13.79,13.77,13.69,13.57,13.18,25.716,13.463",
"2026/02/23,12:00:08,13.79,13.79,13.69,13.57,13.18,24.640,13.509",
"2026/02/23,13:00:09,13.81,13.85,13.69,13.55,13.18,24.640,13.578",
"2026/02/23,14:00:09,13.85,13.79,13.69,13.44,13.24,23.026,13.532",
"2026/02/23,15:00:08,13.91,13.83,13.67,13.36,13.18,23.564,13.590",
"2026/02/23,16:00:09,13.85,13.79,13.63,13.32,13.18,23.564,13.521",
"2026/02/23,17:00:08,13.85,13.79,13.63,13.26,13.18,22.488,13.175",
"2026/02/23,18:00:09,13.79,13.79,13.69,13.36,13.18,21.412,12.760",
"2026/02/23,19:00:12,13.72,13.79,13.75,13.32,13.18,19.260,12.310",
"2026/02/23,20:00:08,13.72,13.79,13.69,13.32,13.18,18.722,12.275",
"2026/02/23,21:00:09,13.72,13.79,13.69,13.30,13.18,18.184,12.275",
"2026/02/23,22:00:09,13.72,13.77,13.69,13.38,13.18,18.184,12.298",
"2026/02/23,23:00:09,13.66,13.72,13.69,13.38,13.24,17.108,12.264",
"2026/02/24,00:00:08,13.66,13.72,13.69,13.46,13.24,16.032,12.206",
"2026/02/24,01:00:08,13.66,13.72,13.69,13.46,13.26,16.032,12.160",
"2026/02/24,02:00:09,13.64,13.68,13.63,13.46,13.30,15.494,12.148",
"2026/02/24,03:00:09,13.60,13.66,13.63,13.44,13.30,15.494,12.206",
"2026/02/24,04:00:08,13.60,13.66,13.63,13.44,13.30,14.956,12.079",
"2026/02/24,05:00:09,13.60,13.66,13.63,13.51,13.30,14.956,12.068",
"2026/02/24,06:00:08,13.60,13.66,13.63,13.53,13.34,15.494,12.056",
"2026/02/24,07:00:09,13.60,13.66,13.63,13.51,13.37,14.956,12.079",
"2026/02/24,08:00:11,13.60,13.66,13.63,13.51,13.37,16.570,13.036",
"2026/02/24,09:00:12,13.60,13.66,13.63,13.51,13.37,18.722,13.405",
"2026/02/24,10:00:08,13.66,13.68,13.63,13.51,13.43,21.412,13.590",
"2026/02/24,11:00:09,13.66,13.66,13.63,13.46,13.37,23.564,13.175",
"2026/02/24,12:00:09,13.66,13.66,13.63,13.51,13.39,22.488,13.186",
"2026/02/24,13:00:09,13.66,13.66,13.63,13.49,13.39,24.640,13.532",
"2026/02/24,14:00:08,13.66,13.66,13.63,13.44,13.43,24.640,13.209",
"2026/02/24,15:00:09,13.60,13.66,13.63,13.49,13.43,24.640,13.175",
"2026/02/24,16:00:09,13.62,13.66,13.63,13.44,13.37,23.564,13.048",
"2026/02/24,17:00:09,13.60,13.66,13.63,13.44,13.37,21.950,12.310",
"2026/02/24,18:00:09,13.60,13.66,13.63,13.44,13.37,20.336,12.287",
"2026/02/24,19:00:09,13.66,13.66,13.63,13.51,13.39,20.336,12.321",
"2026/02/24,20:00:09,13.66,13.72,13.69,13.51,13.43,19.798,12.264",
"2026/02/24,21:00:08,13.66,13.72,13.65,13.51,13.41,20.336,12.252",
"2026/02/24,22:00:09,13.66,13.79,13.69,13.57,13.43,20.336,12.287",
"2026/02/24,23:00:08,13.72,13.79,13.71,13.55,13.43,19.798,12.252",
"2026/02/25,00:00:08,13.72,13.79,13.69,13.51,13.43,19.798,12.229",
"2026/02/25,01:00:09,13.72,13.79,13.69,13.51,13.43,19.798,12.195",
"2026/02/25,02:00:08,13.72,13.79,13.69,13.51,13.43,20.874,12.195",
"2026/02/25,03:00:08,13.77,13.79,13.69,13.51,13.43,20.336,12.160",
"2026/02/25,04:00:09,13.79,13.79,13.67,13.51,13.43,20.336,12.160",
"2026/02/25,05:00:08,13.79,13.79,13.69,13.57,13.43,20.336,12.079",
"2026/02/25,06:00:08,13.79,13.79,13.69,13.57,13.43,19.798,12.033",
"2026/02/25,07:00:08,13.79,13.79,13.69,13.57,13.43,20.336,12.022",
"2026/02/25,08:00:09,13.79,13.79,13.69,13.57,13.41,19.798,12.033",
"2026/02/25,09:00:08,13.79,13.79,13.69,13.57,13.43,19.798,12.494",
"2026/02/25,10:00:08,13.79,13.79,13.69,13.51,13.43,20.336,12.956",
"2026/02/25,11:00:09,13.72,13.79,13.69,13.51,13.43,22.488,13.532",
"2026/02/25,12:00:12,13.79,13.79,13.69,13.55,13.47,23.564,13.567",
"2026/02/25,13:00:09,13.79,13.85,13.75,13.57,13.49,23.564,13.232",
"2026/02/25,14:00:09,13.79,13.85,13.75,13.57,13.49,22.488,13.244",
"2026/02/25,15:00:08,13.79,13.83,13.75,13.57,13.49,23.026,13.244",
"2026/02/25,16:00:09,13.72,13.79,13.75,13.67,13.49,21.950,13.163",
"2026/02/25,17:00:08,13.72,13.79,13.75,13.69,13.55,21.950,13.152",
"2026/02/25,18:00:08,13.72,13.79,13.75,13.69,13.55,21.412,12.679",
"2026/02/25,19:00:09,13.72,13.79,13.75,13.69,13.49,20.336,12.310",
"2026/02/25,20:00:09,13.72,13.79,13.75,13.63,13.51,19.260,12.321",
"2026/02/25,21:00:08,13.72,13.77,13.69,13.63,13.49,19.260,12.287",
"2026/02/25,22:00:08,13.66,13.77,13.69,13.63,13.49,19.260,12.333",
"2026/02/25,23:00:09,13.66,13.72,13.69,13.63,13.49,19.260,12.333",
"2026/02/26,00:00:09,13.66,13.72,13.69,13.63,13.55,19.260,12.298",
"2026/02/26,01:00:09,13.66,13.72,13.69,13.63,13.55,19.260,12.275",
"2026/02/26,02:00:08,13.66,13.72,13.69,13.57,13.55,18.722,12.206",
"2026/02/26,03:00:08,13.66,13.72,13.69,13.57,13.55,18.184,12.229",
"2026/02/26,04:00:07,13.60,13.72,13.69,13.57,13.55,19.260,12.195",
"2026/02/26,05:00:09,13.60,13.66,13.69,13.57,13.55,18.184,12.195",
"2026/02/26,06:00:09,13.60,13.66,13.69,13.57,13.55,18.722,12.160",
"2026/02/26,07:00:08,13.66,13.66,13.61,13.51,13.55,18.184,12.160",
"2026/02/26,08:00:09,13.79,13.72,13.63,13.57,13.55,21.950,13.394",
"2026/02/26,09:00:09,13.83,13.85,13.82,13.57,13.55,25.716,13.694",
"2026/02/26,10:00:08,13.85,13.89,13.82,13.57,13.55,25.178,13.717",
"2026/02/26,11:00:10,13.85,13.87,13.75,13.55,13.55,26.254,13.486",
"2026/02/26,12:00:08,13.91,13.91,13.82,13.57,13.55,26.254,13.486",
"2026/02/26,13:00:12,13.97,13.91,13.88,13.69,13.55,25.178,13.636",
"2026/02/26,14:00:09,14.04,14.04,13.82,13.65,13.55,24.640,13.578",
"2026/02/26,15:00:08,14.04,14.04,13.84,13.61,13.55,25.716,13.428",
"2026/02/26,16:00:09,14.10,14.10,13.86,13.57,13.55,25.716,13.232",
"2026/02/26,17:00:10,14.10,14.10,13.88,13.63,13.55,24.640,13.255",
"2026/02/26,18:00:08,14.10,14.04,13.88,13.63,13.59,23.564,12.564",
"2026/02/26,19:00:08,14.04,14.02,13.88,13.63,13.61,22.488,12.287",
"2026/02/26,20:00:08,13.99,13.97,13.88,13.63,13.64,21.412,12.229",
"2026/02/26,21:00:09,13.97,13.91,13.88,13.69,13.61,21.412,12.310",
"2026/02/26,22:00:08,13.97,13.97,13.92,13.71,13.68,21.412,12.241",
"2026/02/26,23:00:09,13.97,13.97,13.88,13.75,13.66,20.874,12.310",
"2026/02/27,00:00:08,13.97,14.02,13.82,13.75,13.68,20.336,12.241",
"2026/02/27,01:00:08,13.97,13.99,14.00,13.75,13.68,20.336,12.218",
"2026/02/27,02:00:09,13.97,14.04,14.03,13.75,13.68,20.336,12.172",
"2026/02/27,03:00:08,13.95,14.04,14.05,13.75,13.68,19.798,12.172",
"2026/02/27,04:00:09,13.93,13.91,14.07,13.82,13.70,20.336,12.218",
"2026/02/27,05:00:09,13.91,13.91,14.00,13.86,13.72,20.336,12.137",
"2026/02/27,06:00:08,13.91,13.97,14.00,13.75,13.74,19.798,12.114",
"2026/02/27,07:00:09,13.91,14.02,14.05,13.75,13.68,19.260,12.125",
"2026/02/27,08:00:07,13.91,13.99,14.00,13.75,13.68,20.336,12.494",
"2026/02/27,09:00:08,13.91,13.97,14.00,13.75,13.74,21.412,12.794",
"2026/02/27,10:00:19,13.91,14.04,13.96,13.75,13.74,21.950,13.071",
"2026/02/27,11:00:09,13.91,13.97,13.94,13.78,13.74,21.950,13.636",
"2026/02/27,12:00:09,13.91,13.97,13.90,13.82,13.74,22.488,13.636",
"2026/02/27,13:00:09,13.91,13.97,13.94,13.82,13.80,21.950,13.671",
"2026/02/27,14:00:08,13.91,13.97,13.94,13.82,13.86,20.874,13.186",
"2026/02/27,15:00:19,13.91,13.97,13.94,13.88,13.74,21.412,13.140",
"2026/02/27,16:00:08,13.91,13.97,13.94,13.82,13.74,20.336,13.232",
"2026/02/27,17:00:09,14.04,13.97,13.94,13.88,13.74,19.798,12.679",
"2026/02/27,18:00:09,13.95,14.04,14.03,13.88,13.74,19.260,12.275",
"2026/02/27,19:00:08,13.97,13.97,14.00,13.94,13.74,19.260,12.287",
"2026/02/27,20:00:08,13.97,14.04,13.94,13.94,13.74,19.260,12.333",
"2026/02/27,21:00:08,13.91,14.04,13.94,14.00,13.82,19.260,12.275",
"2026/02/27,22:00:08,13.91,13.97,13.98,13.94,13.86,19.260,12.252",
"2026/02/27,23:00:08,13.91,13.97,13.96,13.88,13.80,19.260,12.241",
"2026/02/28,00:00:09,13.87,13.97,13.96,13.84,13.78,19.798,12.264",
"2026/02/28,01:00:08,13.91,13.97,14.00,13.84,13.80,19.260,12.241",
"2026/02/28,02:00:08,13.91,14.04,14.00,13.82,13.80,19.798,12.206",
"2026/02/28,03:00:09,13.91,14.04,14.05,13.84,13.80,19.798,12.229",
"2026/02/28,04:00:09,13.91,14.10,14.05,13.86,13.82,19.260,12.148",
"2026/02/28,05:00:08,13.95,14.10,14.07,13.88,13.80,19.260,12.125",
"2026/02/28,06:00:08,13.93,14.06,14.07,13.88,13.86,19.260,12.102",
"2026/02/28,07:00:08,13.97,14.04,14.11,13.88,13.82,19.260,12.160",
"2026/02/28,08:00:08,13.91,13.97,14.09,13.88,13.82,19.260,12.690",
"2026/02/28,09:00:08,13.91,13.97,14.07,13.88,13.80,20.874,13.094",
"2026/02/28,10:00:08,13.91,13.97,14.00,13.88,13.82,21.950,13.590",
"2026/02/28,11:00:08,13.91,13.97,14.00,13.88,13.82,21.412,13.694",
"2026/02/28,12:00:08,13.93,13.99,14.00,13.88,13.86,23.564,13.452",
"2026/02/28,13:00:08,13.97,14.04,14.00,13.88,13.86,24.102,13.636",
"2026/02/28,14:00:08,14.10,14.10,13.94,13.94,13.86,24.102,13.440",
"2026/02/28,15:00:07,14.29,14.22,13.94,13.94,13.93,23.564,13.532",
"2026/02/28,16:00:09,14.16,14.18,13.96,13.98,13.93,24.640,13.624",
"2026/02/28,17:00:09,14.14,14.16,13.94,13.92,13.93,23.564,13.232",
"2026/02/28,18:00:09,14.10,14.10,14.00,13.96,13.93,21.950,12.840",
"2026/02/28,19:00:08,14.06,14.10,14.00,14.00,13.93,20.336,12.333",
"2026/02/28,20:00:08,13.97,14.08,14.00,13.88,13.93,19.260,12.321",
"2026/02/28,21:00:08,13.91,14.04,14.00,13.94,13.86,19.260,12.333",
"2026/02/28,22:00:09,13.91,13.97,14.00,13.94,13.86,18.722,12.298",
"2026/02/28,23:00:09,13.85,13.95,13.98,14.00,13.86,18.184,12.287",
"2026/03/01,00:00:09,13.87,13.91,13.94,14.00,13.80,17.646,12.218",
"2026/03/01,01:00:08,13.85,13.91,13.88,13.94,13.80,16.570,12.160",
"2026/03/01,02:00:08,13.85,13.91,13.88,13.98,13.80,16.032,12.172",
"2026/03/01,03:00:08,13.85,13.91,13.94,13.94,13.80,16.032,12.160",
"2026/03/01,04:00:08,13.77,13.91,14.00,13.94,13.86,15.494,12.102",
"2026/03/01,05:00:08,13.79,13.97,14.05,13.94,13.86,14.956,12.045",
"2026/03/01,06:00:08,13.72,13.97,14.03,13.94,13.86,14.956,12.068",
"2026/03/01,07:00:09,13.72,13.85,14.00,13.94,13.89,15.494,12.206",
"2026/03/01,08:00:13,13.79,13.79,13.90,13.92,13.86,18.184,13.336",
"2026/03/01,09:00:08,13.79,13.95,14.00,13.88,13.86,21.950,13.486",
"2026/03/01,10:00:19,13.79,13.85,13.94,13.88,13.86,23.564,13.601",
"2026/03/01,11:00:08,13.95,13.97,14.00,13.88,13.86,23.564,13.544",
"2026/03/01,12:00:09,14.04,14.16,14.13,13.94,13.86,23.026,13.509",
"2026/03/01,13:00:08,14.10,14.16,14.13,13.94,13.86,22.488,13.578",
"2026/03/01,14:00:08,14.22,14.29,14.13,13.94,13.86,22.488,13.532",
"2026/03/01,15:00:07,14.22,14.29,14.07,14.00,13.93,23.564,13.509",
"2026/03/01,16:00:08,14.24,14.29,14.09,14.07,13.91,24.102,13.521",
"2026/03/01,17:00:08,14.22,14.29,14.13,14.02,13.89,23.564,13.106",
"2026/03/01,18:00:09,14.18,14.29,14.19,14.02,13.89,21.412,12.979",
"2026/03/01,19:00:08,14.16,14.22,14.19,14.00,13.93,20.336,12.264",
"2026/03/01,20:00:08,14.16,14.22,14.19,13.94,13.93,18.722,12.275",
"2026/03/01,21:00:09,14.14,14.16,14.19,14.00,13.86,17.646,12.310",
"2026/03/01,22:00:08,14.10,14.16,14.19,13.94,13.89,18.184,12.275",
"2026/03/01,23:00:08,14.10,14.16,14.13,14.00,13.93,17.646,12.275",
"2026/03/02,00:00:09,14.10,14.16,14.13,13.94,13.89,18.722,12.218",
"2026/03/02,01:00:09,14.10,14.16,14.13,13.94,13.89,17.646,12.206",
"2026/03/02,02:00:09,14.10,14.16,14.13,13.94,13.93,17.646,12.218",
"2026/03/02,03:00:08,14.10,14.16,14.13,14.00,13.89,17.108,12.148",
"2026/03/02,04:00:08,14.10,14.16,14.13,14.00,13.93,17.108,12.183",
"2026/03/02,05:00:08,14.10,14.16,14.13,14.00,13.93,17.108,12.137",
"2026/03/02,06:00:19,14.10,14.16,14.11,14.00,13.93,18.184,12.114",
"2026/03/02,07:00:08,14.10,14.16,14.13,14.00,13.93,18.184,12.091",
"2026/03/02,08:00:09,14.10,14.16,14.11,14.00,13.93,19.260,12.598",
"2026/03/02,09:00:09,14.10,14.16,14.13,14.00,13.93,19.798,12.886",
"2026/03/02,10:00:09,14.10,14.16,14.11,13.94,13.93,21.412,12.979",
"2026/03/02,11:00:08,14.10,14.16,14.07,13.94,13.93,20.336,13.313",
"2026/03/02,12:00:08,14.10,14.16,14.13,13.96,13.93,20.336,13.636",
"2026/03/02,13:00:09,14.10,14.16,14.13,14.00,13.91,20.874,13.636",
"2026/03/02,14:00:08,14.16,14.16,14.13,14.00,13.93,19.260,13.717",
"2026/03/02,15:00:09,14.10,14.16,14.13,14.00,13.93,19.260,13.267",
"2026/03/02,16:00:08,14.02,14.10,14.07,14.00,13.99,19.260,13.232",
"2026/03/02,17:00:20,14.04,14.10,14.11,14.07,13.99,19.260,13.002",
"2026/03/02,18:00:08,14.02,14.12,14.13,14.07,14.05,18.722,12.229",
"2026/03/02,19:00:09,13.97,14.10,14.07,14.02,13.99,18.184,12.241",
"2026/03/02,20:00:07,13.97,14.10,14.11,14.07,13.99,17.646,12.218",
"2026/03/02,21:00:08,13.97,14.10,14.09,14.02,13.99,18.722,12.275",
"2026/03/02,22:00:07,13.97,14.10,14.11,14.00,14.03,19.260,12.252",
"2026/03/02,23:00:09,13.97,14.10,14.07,14.00,14.05,19.260,12.264",
"2026/03/03,00:00:08,13.95,14.04,14.07,14.07,14.05,19.260,12.287",
"2026/03/03,01:00:09,13.97,14.04,14.00,14.02,14.05,19.260,12.275",
"2026/03/03,02:00:09,13.95,14.04,14.07,14.07,14.05,19.260,12.229",
"2026/03/03,03:00:09,14.04,14.04,14.00,14.00,14.05,19.260,12.183",
"2026/03/03,04:00:08,14.04,14.12,14.09,14.00,13.99,19.260,12.160",
"2026/03/03,05:00:08,14.18,14.16,14.07,14.00,13.99,18.184,12.148",
"2026/03/03,06:00:09,14.16,14.22,14.19,13.94,13.99,18.722,12.079",
"2026/03/03,07:00:09,14.16,14.22,14.17,14.07,13.99,18.184,12.068",
"2026/03/03,08:00:10,14.16,14.20,14.15,14.00,13.99,18.184,12.437",
"2026/03/03,09:00:09,14.10,14.18,14.15,14.00,14.05,19.260,12.783",
"2026/03/03,10:00:09,14.10,14.16,14.13,14.00,14.05,19.260,12.910",
"2026/03/03,11:00:08,14.04,14.10,14.09,14.04,14.05,19.260,13.106",
"2026/03/03,12:00:09,14.04,14.10,14.09,14.07,14.05,20.874,13.590",
"2026/03/03,13:00:08,14.04,14.10,14.13,14.07,13.93,20.874,13.694",
"2026/03/03,14:00:09,14.02,14.14,14.13,14.07,13.93,21.412,13.671",
"2026/03/03,15:00:08,14.02,14.10,14.13,14.04,13.93,21.412,13.359",
"2026/03/03,16:00:09,14.04,14.10,14.13,14.07,13.93,22.488,13.152",
"2026/03/03,17:00:08,14.04,14.16,14.13,14.07,13.99,21.412,12.679",
"2026/03/03,18:00:08,14.04,14.10,14.13,14.07,13.99,21.412,12.541",
"2026/03/03,19:00:14,14.04,14.12,14.07,14.13,13.99,20.336,12.321",
"2026/03/03,20:00:09,14.08,14.10,14.09,14.07,13.99,20.336,12.298",
"2026/03/03,21:00:08,14.10,14.16,14.11,14.07,14.05,19.260,12.298",
"2026/03/03,22:00:08,14.16,14.22,14.19,14.00,13.93,19.260,12.275",
"2026/03/03,23:00:08,14.16,14.22,14.19,14.07,13.99,18.722,12.275",
"2026/03/04,00:00:09,14.16,14.22,14.15,14.07,13.99,18.184,12.298",
"2026/03/04,01:00:09,14.10,14.22,14.15,14.07,13.99,18.184,12.229",
"2026/03/04,02:00:09,14.10,14.18,14.13,14.07,13.99,18.184,12.264",
"2026/03/04,03:00:07,14.10,14.20,14.13,14.07,13.99,18.184,12.148",
"2026/03/04,04:00:09,14.10,14.16,14.13,14.07,14.01,17.646,12.148",
"2026/03/04,05:00:08,14.10,14.16,14.13,14.07,14.03,17.108,12.137",
"2026/03/04,06:00:09,14.10,14.16,14.13,14.04,13.99,17.108,12.137",
"2026/03/04,07:00:09,14.10,14.16,14.11,14.00,13.99,16.032,12.183",
"2026/03/04,08:00:09,14.10,14.16,14.11,14.00,13.99,18.184,13.336",
"2026/03/04,09:00:07,14.10,14.14,14.07,14.00,13.99,21.412,13.255",
"2026/03/04,10:00:13,14.10,14.16,14.11,14.00,13.99,24.102,13.613",
"2026/03/04,11:00:08,14.16,14.16,14.13,14.00,13.99,24.640,13.417",
"2026/03/04,12:00:08,14.22,14.22,14.13,14.00,13.99,24.640,13.405",
"2026/03/04,13:00:08,14.29,14.22,14.13,14.02,13.99,24.640,13.509",
"2026/03/04,14:00:08,14.35,14.22,14.13,14.00,13.99,23.564,13.428",
"2026/03/04,15:00:12,14.29,14.22,14.13,14.02,13.99,22.488,13.279",
"2026/03/04,16:00:08,14.35,14.29,14.15,14.00,13.99,21.412,13.221",
"2026/03/04,17:00:09,14.22,14.27,14.19,14.00,13.99,21.950,13.106",
"2026/03/04,18:00:08,14.16,14.29,14.26,14.00,13.99,19.798,12.944",
"2026/03/04,19:00:09,14.10,14.22,14.26,14.00,13.93,19.260,12.298",
"2026/03/04,20:00:09,14.10,14.22,14.26,14.02,13.93,18.184,12.287",
"2026/03/04,21:00:08,14.16,14.22,14.19,14.00,13.93,17.646,12.275",
"2026/03/04,22:00:09,14.10,14.16,14.13,14.07,13.93,17.108,12.275",
"2026/03/04,23:00:08,14.16,14.22,14.19,14.07,13.91,17.108,12.229",
"2026/03/05,00:00:08,14.12,14.22,14.13,14.07,13.93,16.570,12.183",
"2026/03/05,01:00:08,14.10,14.16,14.13,14.00,13.91,16.032,12.172",
"2026/03/05,02:00:08,14.04,14.10,14.07,14.00,13.93,16.032,12.172",
"2026/03/05,03:00:08,14.06,14.10,14.07,14.00,13.93,15.494,12.172",
"2026/03/05,04:00:08,14.04,14.10,14.07,13.98,13.93,15.494,12.114",
"2026/03/05,05:00:09,14.04,14.10,14.07,13.96,13.93,14.956,12.102",
"2026/03/05,06:00:08,14.04,14.10,14.07,13.98,13.93,14.956,12.056",
"2026/03/05,07:00:09,14.04,14.10,14.07,13.94,13.93,14.956,12.345",
"2026/03/05,08:00:08,14.04,14.10,14.07,13.94,13.89,17.646,13.405",
"2026/03/05,09:00:11,14.04,14.10,14.07,13.94,13.86,21.412,13.694",
"2026/03/05,10:00:09,14.08,14.10,14.07,13.94,13.86,22.488,13.475",
"2026/03/05,11:00:09,14.10,14.16,14.09,13.94,13.86,22.488,13.578",
"2026/03/05,12:00:08,14.16,14.16,14.13,14.00,13.93,22.488,13.521",
"2026/03/05,13:00:09,14.16,14.22,14.13,14.00,13.99,21.412,13.821",
"2026/03/05,14:00:08,14.22,14.22,14.19,14.07,13.99,21.412,13.636",
"2026/03/05,15:00:09,14.22,14.27,14.19,14.11,13.99,21.412,13.624",
"2026/03/05,16:00:08,14.22,14.29,14.26,14.13,13.93,22.488,13.567",
"2026/03/05,17:00:09,14.22,14.29,14.23,14.00,13.86,22.488,13.117",
"2026/03/05,18:00:08,14.16,14.29,14.19,14.00,13.93,20.336,13.025",
"2026/03/05,19:00:10,14.14,14.22,14.13,13.96,13.86,19.260,12.333",
"2026/03/05,20:00:09,14.12,14.22,14.13,14.00,13.91,18.184,12.252",
"2026/03/05,21:00:08,14.10,14.16,14.13,13.96,13.89,17.108,12.252",
"2026/03/05,22:00:08,14.10,14.16,14.13,14.00,13.93,16.570,12.264",
"2026/03/05,23:00:09,14.10,14.16,14.13,13.94,13.86,16.570,12.241",
"2026/03/06,00:00:09,14.10,14.16,14.13,13.98,13.86,14.956,12.183",
"2026/03/06,01:00:07,14.04,14.12,14.07,13.96,13.89,14.956,12.148",
"2026/03/06,02:00:08,14.04,14.14,14.07,13.96,13.93,15.494,12.172",
"2026/03/06,03:00:08,14.04,14.10,14.07,13.94,13.93,14.956,12.114",
"2026/03/06,04:00:08,14.04,14.10,14.07,14.00,13.93,15.494,12.148",
"2026/03/06,05:00:09,14.04,14.10,14.07,13.94,13.93,16.032,12.091",
"2026/03/06,06:00:08,14.04,14.10,14.07,13.94,13.93,15.494,12.033",
"2026/03/06,07:00:09,14.04,14.10,14.07,13.98,13.93,16.570,12.298",
"2026/03/06,08:00:09,14.04,14.10,14.07,13.94,13.93,19.798,13.036",
"2026/03/06,09:00:08,14.04,14.10,14.07,13.96,13.93,22.488,13.509",
"2026/03/06,10:00:09,14.04,14.10,14.07,13.94,13.93,23.564,13.705",
"2026/03/06,11:00:13,14.04,14.10,14.07,13.94,13.93,25.178,13.832",
"2026/03/06,12:00:08,14.04,14.10,14.07,13.98,13.93,26.254,13.405",
"2026/03/06,13:00:08,14.04,14.10,14.07,13.96,13.93,26.792,13.129",
"2026/03/06,14:00:08,14.04,14.10,14.07,13.96,13.93,23.564,13.705",
"2026/03/06,15:00:08,14.04,14.10,14.07,13.94,13.93,21.950,13.348",
"2026/03/06,16:00:07,13.97,14.06,14.05,13.94,13.93,19.798,13.359",
"2026/03/06,17:00:08,14.02,14.10,14.07,13.98,13.93,19.260,12.391",
"2026/03/06,18:00:08,14.08,14.10,14.07,13.94,13.93,19.260,12.218",
"2026/03/06,19:00:09,13.95,14.10,14.05,14.00,13.93,18.184,12.275",
"2026/03/06,20:00:08,13.99,14.10,14.07,14.00,13.93,18.184,12.241",
"2026/03/06,21:00:09,13.97,14.10,14.07,13.98,13.93,17.646,12.275",
"2026/03/06,22:00:13,13.97,14.10,14.07,13.94,13.93,17.646,12.275",
"2026/03/06,23:00:08,13.97,14.10,14.07,13.94,13.93,17.108,12.229",
"2026/03/07,00:00:09,13.97,14.04,14.07,13.96,13.93,16.570,12.206",
"2026/03/07,01:00:09,13.97,14.06,14.07,13.94,13.93,16.032,12.172",
"2026/03/07,02:00:09,13.97,14.04,14.00,13.94,13.93,16.032,12.137",
"2026/03/07,03:00:08,13.97,14.04,14.00,13.94,13.93,16.032,12.160",
"2026/03/07,04:00:08,13.97,14.04,14.00,13.92,13.93,16.032,12.079",
"2026/03/07,05:00:08,13.97,14.04,14.00,13.94,13.93,16.032,12.045",
"2026/03/07,06:00:08,13.97,14.04,14.00,13.94,13.93,15.494,12.033",
"2026/03/07,07:00:07,13.97,14.04,14.00,13.94,13.93,16.032,12.125",
"2026/03/07,08:00:08,13.97,14.04,14.00,13.90,13.86,17.108,12.898",
"2026/03/07,09:00:08,13.97,14.04,14.00,13.94,13.93,18.722,13.832",
"2026/03/07,10:00:09,14.02,14.04,14.00,13.94,13.86,22.488,13.325",
"2026/03/07,11:00:08,14.04,14.04,14.00,13.92,13.89,22.488,13.532",
"2026/03/07,12:00:08,14.04,14.04,14.00,13.92,13.86,22.488,13.486",
"2026/03/07,13:00:08,14.04,14.10,14.00,13.88,13.86,21.950,13.521",
"2026/03/07,14:00:09,14.06,14.10,14.00,13.92,13.86,21.412,13.555",
"2026/03/07,15:00:08,14.10,14.10,14.07,13.94,13.86,21.412,13.509",
"2026/03/07,16:00:09,14.06,14.10,14.07,13.94,13.86,22.488,13.555",
"2026/03/07,17:00:09,14.04,14.10,14.07,13.94,13.93,21.950,13.129",
"2026/03/07,18:00:08,14.04,14.10,14.07,13.94,13.93,18.722,13.129",
"2026/03/07,19:00:09,14.02,14.10,14.07,13.94,13.93,17.108,12.264",
"2026/03/07,20:00:08,13.97,14.04,14.00,13.94,13.93,16.032,12.252",
"2026/03/07,21:00:09,13.97,14.04,14.00,13.94,13.86,15.494,12.287",
"2026/03/07,22:00:07,13.97,14.04,14.00,13.92,13.86,14.956,12.195",
"2026/03/07,23:00:09,13.97,14.04,14.00,13.94,13.86,14.956,12.195",
"2026/03/08,00:00:08,13.95,14.04,14.00,13.94,13.89,14.956,12.195",
"2026/03/08,01:00:08,13.97,14.04,14.00,13.94,13.86,14.956,12.172",
"2026/03/08,02:00:08,13.97,14.04,14.00,13.90,13.86,14.418,12.079",
"2026/03/08,03:00:08,13.97,14.04,14.00,13.88,13.86,14.956,12.114",
"2026/03/08,04:00:10,13.91,13.99,13.94,13.88,13.86,14.956,12.148",
"2026/03/08,05:00:09,13.95,13.99,13.94,13.88,13.84,13.880,12.102",
"2026/03/08,06:00:08,13.91,13.99,13.94,13.88,13.84,13.880,11.999",
"2026/03/08,07:00:08,13.91,13.97,13.94,13.88,13.80,13.880,12.379",
"2026/03/08,08:00:09,13.91,13.97,13.94,13.88,13.80,17.646,13.405",
"2026/03/08,09:00:08,13.93,13.97,13.94,13.82,13.80,20.874,13.555",
"2026/03/08,10:00:09,13.97,13.99,13.94,13.82,13.80,22.488,13.509",
"2026/03/08,11:00:08,13.97,14.02,13.94,13.82,13.80,21.950,13.521",
"2026/03/08,12:00:09,13.97,14.04,13.94,13.82,13.80,21.412,13.694",
"2026/03/08,13:00:08,14.04,14.10,14.00,13.84,13.80,20.336,13.590",
"2026/03/08,14:00:09,14.10,14.10,14.00,13.82,13.80,20.336,13.613",
"2026/03/08,15:00:09,14.16,14.16,13.96,13.82,13.80,21.412,13.613",
"2026/03/08,16:00:08,14.22,14.16,13.94,13.82,13.78,21.950,13.521",
"2026/03/08,17:00:08,14.16,14.16,14.00,13.82,13.80,21.412,13.083",
"2026/03/08,18:00:08,14.16,14.16,14.00,13.82,13.80,19.260,13.036",
"2026/03/08,19:00:09,14.10,14.16,14.00,13.82,13.76,17.108,12.287",
"2026/03/08,20:00:08,14.10,14.16,13.94,13.82,13.76,16.032,12.229",
"2026/03/08,21:00:09,14.04,14.12,13.94,13.82,13.74,14.956,12.275",
"2026/03/08,22:00:09,14.04,14.10,13.94,13.75,13.74,13.880,12.195",
"2026/03/08,23:00:10,14.02,14.10,14.00,13.82,13.74,13.880,12.229",
"2026/03/09,00:00:08,13.99,14.04,14.00,13.82,13.74,13.880,12.160",
"2026/03/09,01:00:08,13.97,14.04,13.98,13.82,13.76,13.880,12.206",
"2026/03/09,02:00:09,13.95,13.99,13.94,13.82,13.74,13.880,12.137",
"2026/03/09,03:00:09,13.91,13.97,13.94,13.82,13.74,12.804,12.091",
"2026/03/09,04:00:08,13.91,13.97,13.90,13.82,13.80,13.342,12.079",
"2026/03/09,05:00:08,13.89,13.97,13.92,13.82,13.80,12.804,12.068",
"2026/03/09,06:00:20,13.91,13.97,13.88,13.82,13.74,12.804,12.010",
"2026/03/09,07:00:09,13.87,13.91,13.88,13.82,13.80,12.804,12.414",
"2026/03/09,08:00:09,13.85,13.91,13.88,13.82,13.74,17.646,13.428",
"2026/03/09,09:00:07,13.87,13.91,13.88,13.75,13.74,21.412,13.452",
"2026/03/09,10:00:09,13.91,13.91,13.88,13.75,13.72,23.026,13.590",
"2026/03/09,11:00:08,13.95,13.95,13.88,13.75,13.74,23.564,13.578",
"2026/03/09,12:00:08,13.97,13.97,13.88,13.75,13.74,23.564,13.532",
"2026/03/09,13:00:08,13.97,13.97,13.90,13.75,13.72,23.564,13.567",
"2026/03/09,14:00:09,14.04,13.99,13.94,13.75,13.74,24.102,13.578",
"2026/03/09,15:00:09,14.04,14.04,13.94,13.75,13.74,24.102,13.509",
"2026/03/09,16:00:09,14.10,14.04,13.94,13.78,13.72,23.564,13.590",
"2026/03/09,17:00:08,14.10,14.04,13.94,13.78,13.74,22.488,13.094",
"2026/03/09,18:00:09,14.04,13.97,13.94,13.75,13.74,19.260,12.379",
"2026/03/09,19:00:08,14.02,14.04,13.98,13.75,13.74,18.722,12.264",
"2026/03/09,20:00:09,13.97,14.04,14.00,13.80,13.74,17.646,12.310",
"2026/03/09,21:00:09,13.97,14.04,13.94,13.82,13.74,17.108,12.321",
"2026/03/09,22:00:09,13.91,13.97,13.94,13.82,13.74,17.108,12.218",
"2026/03/09,23:00:08,13.89,13.91,13.88,13.82,13.74,17.108,12.137",
"2026/03/10,00:00:08,13.85,13.91,13.88,13.75,13.74,16.032,12.172",
"2026/03/10,01:00:09,13.85,13.91,13.88,13.75,13.74,15.494,12.183",
"2026/03/10,02:00:09,13.83,13.91,13.84,13.75,13.74,14.956,12.160",
"2026/03/10,03:00:08,13.79,13.87,13.82,13.75,13.74,14.956,12.091",
"2026/03/10,04:00:08,13.79,13.85,13.82,13.75,13.74,14.956,12.079",
"2026/03/10,05:00:08,13.79,13.85,13.82,13.75,13.68,14.956,12.045",
"2026/03/10,06:00:09,13.79,13.85,13.82,13.75,13.68,14.418,12.056",
"2026/03/10,07:00:08,13.79,13.85,13.82,13.71,13.68,14.418,12.356",
"2026/03/10,08:00:08,13.79,13.85,13.82,13.71,13.68,15.494,13.255",
"2026/03/10,09:00:07,13.79,13.85,13.80,13.69,13.68,19.260,13.590",
"2026/03/10,10:00:09,13.85,13.91,13.84,13.75,13.68,21.412,13.267",
"2026/03/10,11:00:08,13.85,13.91,13.82,13.75,13.74,20.874,13.509",
"2026/03/10,12:00:09,13.85,13.91,13.88,13.75,13.74,21.412,13.740",
"2026/03/10,13:00:08,13.91,13.97,13.88,13.82,13.74,20.336,13.348",
"2026/03/10,14:00:08,13.97,13.97,13.88,13.82,13.74,20.874,13.613",
"2026/03/10,15:00:08,13.97,14.04,13.94,13.75,13.72,20.336,13.590",
"2026/03/10,16:00:08,13.97,14.02,13.94,13.71,13.68,21.412,13.601",
"2026/03/10,17:00:08,13.93,14.04,13.94,13.73,13.68,20.874,13.232",
"2026/03/10,18:00:09,13.91,13.97,13.94,13.75,13.68,18.722,12.910",
"2026/03/10,19:00:08,13.91,13.97,13.94,13.75,13.68,17.108,12.241",
"2026/03/10,20:00:07,13.91,13.97,13.90,13.75,13.68,16.032,12.206",
"2026/03/10,21:00:08,13.91,13.95,13.88,13.73,13.68,14.956,12.195",
"2026/03/10,22:00:09,13.85,13.91,13.88,13.75,13.68,14.418,12.160",
"2026/03/10,23:00:08,13.85,13.91,13.86,13.75,13.74,13.880,12.183",
"2026/03/11,00:00:08,13.85,13.89,13.86,13.75,13.74,12.804,12.148",
"2026/03/11,01:00:08,13.83,13.87,13.82,13.75,13.74,12.266,12.114",
"2026/03/11,02:00:09,13.79,13.85,13.82,13.75,13.74,11.728,12.114",
"2026/03/11,03:00:09,13.79,13.85,13.82,13.75,13.74,11.728,12.045",
"2026/03/11,04:00:09,13.79,13.85,13.82,13.73,13.68,12.266,12.068",
"2026/03/11,05:00:08,13.79,13.85,13.82,13.69,13.68,11.190,11.976",
"2026/03/11,06:00:09,13.79,13.85,13.80,13.69,13.68,12.266,12.010",
"2026/03/11,07:00:08,13.77,13.79,13.75,13.69,13.68,12.804,12.471",
"2026/03/11,08:00:08,13.72,13.79,13.75,13.69,13.68,17.646,13.405",
"2026/03/11,09:00:08,13.77,13.79,13.75,13.69,13.68,20.336,13.521",
"2026/03/11,10:00:08,13.79,13.81,13.75,13.69,13.68,21.412,13.509",
"2026/03/11,11:00:07,13.85,13.85,13.82,13.69,13.68,21.950,13.486",
"2026/03/11,12:00:08,13.85,13.91,13.82,13.69,13.68,21.412,13.555",
"2026/03/11,13:00:08,13.91,13.97,13.88,13.69,13.68,20.336,13.567",
"2026/03/11,14:00:08,13.97,13.97,13.88,13.82,13.68,20.336,13.624",
"2026/03/11,15:00:08,14.02,13.97,13.88,13.69,13.68,21.412,13.590",
"2026/03/11,16:00:08,13.93,13.97,13.88,13.69,13.68,21.950,13.601",
"2026/03/11,17:00:09,13.91,13.97,13.88,13.69,13.66,21.950,13.094",
"2026/03/11,18:00:08,13.89,13.93,13.88,13.71,13.64,19.260,13.140",
"2026/03/11,19:00:09,13.85,13.91,13.82,13.73,13.68,17.108,12.206",
"2026/03/11,20:00:08,13.85,13.89,13.82,13.69,13.66,17.108,12.218",
"2026/03/11,21:00:21,13.79,13.85,13.82,13.69,13.68,16.570,12.252",
"2026/03/11,22:00:08,13.79,13.85,13.82,13.69,13.66,14.956,12.183",
"2026/03/11,23:00:09,13.79,13.85,13.82,13.69,13.68,14.956,12.195",
"2026/03/12,00:00:09,13.79,13.85,13.80,13.69,13.68,14.418,12.206",
"2026/03/12,01:00:19,13.74,13.79,13.75,13.69,13.64,14.956,12.183",
"2026/03/12,02:00:08,13.74,13.81,13.75,13.69,13.68,14.956,12.114",
"2026/03/12,03:00:08,13.72,13.81,13.75,13.69,13.68,14.956,12.102",
"2026/03/12,04:00:20,13.72,13.79,13.75,13.69,13.68,15.494,12.137",
"2026/03/12,05:00:09,13.72,13.79,13.75,13.69,13.68,14.956,12.102",
"2026/03/12,06:00:09,13.72,13.79,13.75,13.67,13.61,14.956,12.056",
"2026/03/12,07:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.529",
"2026/03/12,08:00:08,13.72,13.79,13.75,13.63,13.61,19.260,13.371",
"2026/03/12,09:00:08,13.72,13.79,13.75,13.63,13.61,21.950,13.509",
"2026/03/12,10:00:09,13.79,13.79,13.75,13.63,13.61,23.564,13.521",
"2026/03/12,11:00:08,13.79,13.79,13.75,13.63,13.68,24.102,13.486",
"2026/03/12,12:00:08,13.79,13.85,13.75,13.69,13.68,22.488,13.521",
"2026/03/12,13:00:09,13.85,13.91,13.82,13.69,13.66,21.950,13.555",
"2026/03/12,14:00:09,13.97,13.91,13.88,13.69,13.68,21.950,13.613",
"2026/03/12,15:00:08,13.95,13.97,13.90,13.75,13.68,22.488,13.498",
"2026/03/12,16:00:09,13.91,13.97,13.92,13.75,13.68,22.488,13.671",
"2026/03/12,17:00:08,13.91,13.97,13.90,13.69,13.66,23.026,13.106",
"2026/03/12,18:00:11,13.91,13.97,13.88,13.69,13.68,20.874,13.117",
"2026/03/12,19:00:08,13.85,13.91,13.82,13.69,13.68,19.260,12.206",
"2026/03/12,20:00:08,13.85,13.91,13.82,13.69,13.68,18.184,12.264",
"2026/03/12,21:00:08,13.79,13.85,13.82,13.69,13.68,17.108,12.241",
"2026/03/12,22:00:09,13.79,13.85,13.82,13.69,13.68,17.108,12.252",
"2026/03/12,23:00:08,13.77,13.85,13.82,13.69,13.68,17.108,12.195",
"2026/03/13,00:00:07,13.72,13.79,13.75,13.69,13.64,16.032,12.125",
"2026/03/13,01:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.160",
"2026/03/13,02:00:07,13.72,13.79,13.75,13.63,13.61,14.956,12.148",
"2026/03/13,03:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.114",
"2026/03/13,04:00:09,13.66,13.72,13.69,13.63,13.61,14.418,12.125",
"2026/03/13,05:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.102",
"2026/03/13,06:00:09,13.70,13.77,13.73,13.63,13.61,14.956,11.999",
"2026/03/13,07:00:08,13.72,13.79,13.73,13.61,13.55,14.956,12.148",
"2026/03/13,08:00:09,13.72,13.79,13.75,13.65,13.61,18.722,13.498",
"2026/03/13,09:00:09,13.72,13.79,13.75,13.63,13.61,20.874,13.117",
"2026/03/13,10:00:09,13.77,13.79,13.75,13.63,13.61,21.950,13.521",
"2026/03/13,11:00:08,13.79,13.85,13.75,13.65,13.61,21.950,13.498",
"2026/03/13,12:00:09,13.79,13.85,13.80,13.69,13.68,21.412,13.682",
"2026/03/13,13:00:08,13.85,13.87,13.82,13.71,13.72,20.874,13.486",
"2026/03/13,14:00:09,13.85,13.91,13.82,13.75,13.68,20.336,13.636",
"2026/03/13,15:00:09,13.85,13.91,13.88,13.75,13.61,20.336,13.648",
"2026/03/13,16:00:09,13.83,13.87,13.82,13.75,13.68,20.874,13.694",
"2026/03/13,17:00:09,13.81,13.87,13.82,13.75,13.61,21.412,13.175",
"2026/03/13,18:00:09,13.79,13.85,13.82,13.71,13.68,18.722,13.117",
"2026/03/13,19:00:09,13.72,13.81,13.75,13.69,13.61,17.108,12.264",
"2026/03/13,20:00:08,13.72,13.79,13.75,13.67,13.64,16.032,12.229",
"2026/03/13,21:00:08,13.72,13.79,13.75,13.63,13.61,15.494,12.229",
"2026/03/13,22:00:10,13.72,13.79,13.75,13.67,13.61,14.956,12.241",
"2026/03/13,23:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.229",
"2026/03/14,00:00:08,13.72,13.79,13.75,13.63,13.61,14.418,12.137",
"2026/03/14,01:00:09,13.72,13.79,13.75,13.63,13.61,14.418,12.172",
"2026/03/14,02:00:08,13.66,13.77,13.69,13.63,13.61,14.418,12.137",
"2026/03/14,03:00:08,13.66,13.72,13.69,13.63,13.61,13.880,12.033",
"2026/03/14,04:00:10,13.66,13.72,13.69,13.63,13.59,13.880,12.114",
"2026/03/14,05:00:08,13.66,13.72,13.69,13.63,13.57,13.880,12.079",
"2026/03/14,06:00:09,13.66,13.72,13.69,13.61,13.59,13.880,12.010",
"2026/03/14,07:00:08,13.66,13.72,13.69,13.57,13.55,14.956,12.679",
"2026/03/14,08:00:08,13.66,13.72,13.67,13.57,13.55,18.184,13.486",
"2026/03/14,09:00:08,13.66,13.72,13.69,13.57,13.55,18.184,13.578",
"2026/03/14,10:00:09,13.66,13.72,13.69,13.57,13.55,20.874,13.694",
"2026/03/14,11:00:12,13.72,13.79,13.69,13.57,13.55,21.412,13.717",
"2026/03/14,12:00:09,13.81,13.85,13.82,13.63,13.59,20.874,13.613",
"2026/03/14,13:00:08,13.85,13.91,13.82,13.69,13.61,19.798,13.636",
"2026/03/14,14:00:08,13.95,13.97,13.88,13.69,13.61,19.798,13.590",
"2026/03/14,15:00:07,13.97,13.97,13.88,13.63,13.59,21.412,13.590",
"2026/03/14,16:00:08,13.97,13.97,13.75,13.63,13.55,22.488,13.567",
"2026/03/14,17:00:09,13.97,14.04,13.75,13.61,13.55,22.488,13.048",
"2026/03/14,18:00:08,13.91,13.97,13.88,13.57,13.55,20.336,13.059",
"2026/03/14,19:00:11,13.89,13.91,13.88,13.63,13.55,19.260,12.287",
"2026/03/14,20:00:08,13.85,13.91,13.88,13.69,13.55,18.184,12.275",
"2026/03/14,21:00:08,13.85,13.91,13.82,13.69,13.55,18.184,12.264",
"2026/03/14,22:00:09,13.79,13.85,13.82,13.69,13.55,17.108,12.229",
"2026/03/14,23:00:08,13.72,13.79,13.75,13.63,13.55,17.108,12.264",
"2026/03/15,00:00:08,13.79,13.85,13.82,13.57,13.49,17.108,12.195",
"2026/03/15,01:00:09,13.79,13.85,13.80,13.63,13.49,16.570,12.218",
"2026/03/15,02:00:09,13.79,13.85,13.82,13.69,13.47,16.032,12.183",
"2026/03/15,03:00:09,13.79,13.85,13.82,13.63,13.47,16.032,12.148",
"2026/03/15,04:00:09,13.79,13.85,13.82,13.63,13.43,16.032,12.079",
"2026/03/15,05:00:08,13.79,13.79,13.75,13.67,13.43,14.956,12.068",
"2026/03/15,06:00:08,13.72,13.79,13.75,13.65,13.49,15.494,12.022",
"2026/03/15,07:00:09,13.79,13.85,13.82,13.69,13.49,15.494,12.621",
"2026/03/15,08:00:09,13.79,13.81,13.75,13.69,13.55,19.798,13.417",
"2026/03/15,09:00:08,13.74,13.79,13.75,13.63,13.55,21.950,13.498",
"2026/03/15,10:00:09,13.79,13.79,13.75,13.63,13.55,23.026,13.486",
"2026/03/15,11:00:08,13.85,13.85,13.82,13.69,13.61,23.026,13.475",
"2026/03/15,12:00:08,13.87,13.91,13.86,13.69,13.68,22.488,13.567",
"2026/03/15,13:00:08,13.91,13.91,13.88,13.69,13.61,21.412,13.521",
"2026/03/15,14:00:08,13.91,13.91,13.88,13.82,13.66,22.488,13.521",
"2026/03/15,15:00:08,13.91,13.91,13.88,13.75,13.61,22.488,13.244",
"2026/03/15,16:00:09,13.89,13.91,13.88,13.63,13.61,21.950,13.175",
"2026/03/15,17:00:07,13.79,13.91,13.88,13.63,13.68,21.412,13.175",
"2026/03/15,18:00:20,13.77,13.89,13.86,13.69,13.66,20.336,12.471",
"2026/03/15,19:00:09,13.77,13.85,13.82,13.69,13.68,19.260,12.252",
"2026/03/15,20:00:08,13.77,13.85,13.82,13.69,13.68,18.184,12.298",
"2026/03/15,21:00:09,13.72,13.79,13.75,13.69,13.68,17.108,12.218",
"2026/03/15,22:00:09,13.72,13.79,13.75,13.75,13.61,17.108,12.206",
"2026/03/15,23:00:08,13.72,13.79,13.75,13.67,13.61,16.032,12.172",
"2026/03/16,00:00:08,13.72,13.79,13.75,13.69,13.61,15.494,12.172",
"2026/03/16,01:00:09,13.72,13.79,13.75,13.69,13.61,15.494,12.079",
"2026/03/16,02:00:09,13.70,13.79,13.75,13.69,13.61,15.494,12.114",
"2026/03/16,03:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.125",
"2026/03/16,04:00:10,13.72,13.83,13.75,13.63,13.61,14.956,12.114",
"2026/03/16,05:00:09,13.79,13.85,13.82,13.69,13.61,14.956,12.102",
"2026/03/16,06:00:08,13.85,13.91,13.82,13.69,13.61,14.956,12.022",
"2026/03/16,07:00:19,13.85,13.91,13.82,13.69,13.55,16.032,12.690",
"2026/03/16,08:00:09,13.81,13.85,13.82,13.63,13.55,19.798,13.405",
"2026/03/16,09:00:09,13.91,13.97,13.88,13.69,13.55,23.564,13.532",
"2026/03/16,10:00:08,13.97,13.97,13.94,13.69,13.55,23.564,13.521",
"2026/03/16,11:00:08,13.97,14.04,13.94,13.82,13.68,24.640,13.486",
"2026/03/16,12:00:08,14.10,14.16,14.07,13.88,13.68,23.564,13.590",
"2026/03/16,13:00:07,14.16,14.20,14.13,13.78,13.68,22.488,13.382",
"2026/03/16,14:00:09,14.22,14.22,14.13,13.75,13.55,22.488,13.532",
"2026/03/16,15:00:08,14.29,14.29,14.19,13.75,13.61,23.564,13.463",
"2026/03/16,16:00:08,14.35,14.35,14.19,13.75,13.68,24.640,13.452",
"2026/03/16,17:00:07,14.29,14.31,14.19,13.82,13.61,23.564,13.221",
"2026/03/16,18:00:09,14.27,14.29,14.13,13.84,13.55,21.950,13.048",
"2026/03/16,19:00:09,14.16,14.29,14.15,13.86,13.55,19.798,12.321",
"2026/03/16,20:00:08,14.16,14.22,14.13,13.88,13.51,19.260,12.275",
"2026/03/16,21:00:08,14.14,14.22,14.07,13.88,13.55,18.722,12.298",
"2026/03/16,22:00:08,14.10,14.16,14.07,13.69,13.55,17.108,12.275",
"2026/03/16,23:00:09,14.10,14.14,14.07,13.82,13.49,17.108,12.229",
"2026/03/17,00:00:08,14.04,14.10,14.07,13.82,13.49,17.108,12.172",
"2026/03/17,01:00:09,14.04,14.10,14.07,13.88,13.55,17.108,12.172",
"2026/03/17,02:00:09,14.04,14.10,14.07,13.84,13.61,16.032,12.206",
"2026/03/17,03:00:09,14.04,14.10,14.00,13.88,13.68,16.032,12.172",
"2026/03/17,04:00:08,14.02,14.08,14.00,13.88,13.68,14.956,12.137",
"2026/03/17,05:00:08,13.97,14.04,14.00,13.88,13.74,14.956,12.045",
"2026/03/17,06:00:09,13.97,14.04,14.00,13.88,13.74,14.956,12.079",
"2026/03/17,07:00:08,13.95,14.02,13.96,13.88,13.80,16.032,12.633",
"2026/03/17,08:00:09,13.97,13.99,13.94,13.88,13.76,21.412,13.371",
"2026/03/17,09:00:08,13.97,14.04,13.98,13.88,13.86,23.026,13.313",
"2026/03/17,10:00:11,14.10,14.10,14.00,13.94,13.86,24.640,13.509",
"2026/03/17,11:00:08,14.18,14.10,14.03,13.88,13.86,25.716,13.486",
"2026/03/17,12:00:08,14.22,14.16,14.07,13.88,13.86,24.640,13.382",
"2026/03/17,13:00:08,14.29,14.29,14.19,14.00,13.86,24.102,13.440",
"2026/03/17,14:00:09,14.29,14.29,14.19,14.00,13.86,24.640,13.648",
"2026/03/17,15:00:08,14.29,14.35,14.17,14.00,13.86,26.792,13.440",
"2026/03/17,16:00:09,14.22,14.29,14.19,14.00,13.86,26.254,13.440",
"2026/03/17,17:00:07,14.24,14.35,14.26,13.98,13.86,26.792,13.013",
"2026/03/17,18:00:08,14.29,14.35,14.26,14.00,13.86,23.564,13.083",
"2026/03/17,19:00:09,14.22,14.29,14.19,14.00,13.86,21.412,12.252",
"2026/03/17,20:00:08,14.20,14.24,14.19,14.00,13.86,19.260,12.218",
"2026/03/17,21:00:09,14.16,14.22,14.19,14.00,13.86,17.646,12.287",
"2026/03/17,22:00:09,14.16,14.22,14.19,14.00,13.86,17.108,12.275",
"2026/03/17,23:00:11,14.10,14.18,14.15,14.07,13.86,16.570,12.275",
"2026/03/18,00:00:08,14.10,14.16,14.13,14.02,13.80,16.032,12.229",
"2026/03/18,01:00:08,14.10,14.16,14.13,14.07,13.86,16.032,12.183",
"2026/03/18,02:00:07,14.10,14.16,14.13,14.00,13.74,15.494,12.137",
"2026/03/18,03:00:08,14.10,14.16,14.07,14.00,13.80,14.956,12.125",
"2026/03/18,04:00:09,14.08,14.16,14.07,14.00,13.89,15.494,12.125",
"2026/03/18,05:00:09,14.04,14.10,14.07,14.00,13.97,15.494,12.045",
"2026/03/18,06:00:09,14.04,14.10,14.07,13.96,13.93,15.494,12.033",
"2026/03/18,07:00:08,14.04,14.10,14.07,13.98,13.99,16.032,12.287",
"2026/03/18,08:00:07,14.10,14.14,14.11,14.00,13.99,18.184,12.633",
"2026/03/18,09:00:08,14.04,14.10,14.07,14.00,13.99,19.260,12.679",
"2026/03/18,10:00:08,14.04,14.10,14.07,13.96,13.93,20.336,12.944",
"2026/03/18,11:00:08,14.04,14.10,14.07,13.94,13.93,20.336,13.279",
"2026/03/18,12:00:09,14.04,14.04,14.00,13.94,13.99,19.798,13.509",
"2026/03/18,13:00:09,14.04,14.04,14.03,13.94,13.93,20.336,13.498",
"2026/03/18,14:00:09,14.10,14.10,14.05,13.94,13.93,20.336,13.486",
"2026/03/18,15:00:08,14.10,14.12,14.07,13.94,13.93,21.412,13.255",
"2026/03/18,16:00:08,14.10,14.16,14.07,13.92,13.93,21.950,13.140",
"2026/03/18,17:00:08,14.10,14.10,14.00,13.94,13.95,22.488,13.071",
"2026/03/18,18:00:09,14.10,14.16,14.03,14.00,13.97,22.488,12.310",
"2026/03/18,19:00:09,14.10,14.16,14.05,13.94,13.93,21.950,12.287",
"2026/03/18,20:00:08,14.08,14.10,14.05,14.00,13.93,22.488,12.264",
"2026/03/18,21:00:08,14.10,14.10,14.05,14.00,13.93,22.488,12.275",
"2026/03/18,22:00:09,14.10,14.10,14.07,13.98,13.93,22.488,12.310",
"2026/03/18,23:00:09,14.04,14.10,14.05,14.00,13.97,22.488,12.275",
"2026/03/19,00:00:09,14.08,14.16,14.05,13.94,13.99,22.488,12.287",
"2026/03/19,01:00:08,14.12,14.16,14.15,13.94,13.93,21.412,12.229",
"2026/03/19,02:00:09,14.08,14.22,14.15,14.07,13.86,20.336,12.160",
"2026/03/19,03:00:10,14.10,14.22,14.13,14.07,13.93,20.336,12.229",
"2026/03/19,04:00:08,14.06,14.22,14.13,13.94,13.86,20.336,12.102",
"2026/03/19,05:00:08,14.06,14.16,14.15,14.00,13.93,19.260,12.091",
"2026/03/19,06:00:12,14.04,14.16,14.13,14.00,13.89,19.260,12.068",
"2026/03/19,07:00:07,14.10,14.16,14.13,14.00,13.93,19.798,12.298",
"2026/03/19,08:00:08,14.04,14.16,14.13,14.00,13.93,21.412,12.875",
"2026/03/19,09:00:08,14.10,14.16,14.19,13.88,13.86,21.412,12.898",
"2026/03/19,10:00:08,14.10,14.20,14.17,13.94,13.86,21.412,13.325",
"2026/03/19,11:00:08,14.16,14.22,14.19,14.02,13.93,25.716,14.213",
"2026/03/19,12:00:08,14.29,14.29,14.19,14.00,13.86,26.792,13.428",
"2026/03/19,13:00:09,14.41,14.29,14.19,14.00,13.91,25.716,13.486",
"2026/03/19,14:00:09,14.47,14.29,14.13,13.94,13.86,25.178,13.613",
"2026/03/19,15:00:08,14.66,14.18,14.13,14.00,13.86,26.792,13.279",
"2026/03/19,16:00:09,14.35,14.22,14.17,13.94,13.93,26.792,13.509",
"2026/03/19,17:00:08,14.35,14.22,14.26,14.07,13.93,26.792,13.059",
"2026/03/19,18:00:09,14.22,14.24,14.19,14.07,13.93,24.102,13.094",
"2026/03/19,19:00:09,14.22,14.29,14.17,14.07,13.93,21.412,12.310",
"2026/03/19,20:00:09,14.22,14.22,14.19,14.00,13.99,19.260,12.252",
"2026/03/19,21:00:08,14.22,14.22,14.15,14.00,13.99,18.722,12.241",
"2026/03/19,22:00:09,14.22,14.29,14.23,14.00,13.93,17.646,12.195",
"2026/03/19,23:00:08,14.22,14.29,14.26,14.00,13.97,17.108,12.218",
"2026/03/20,00:00:08,14.16,14.27,14.19,14.02,13.99,17.108,12.206",
"2026/03/20,01:00:09,14.10,14.22,14.19,14.07,13.89,17.646,12.252",
"2026/03/20,02:00:08,14.16,14.22,14.19,14.07,13.93,18.184,12.195",
"2026/03/20,03:00:09,14.10,14.16,14.17,14.07,13.93,17.108,12.241",
"2026/03/20,04:00:09,14.08,14.14,14.07,14.07,13.99,17.108,12.125",
"2026/03/20,05:00:09,14.16,14.22,14.19,14.07,14.05,17.108,12.102",
"2026/03/20,06:00:09,14.16,14.22,14.17,14.07,13.99,17.108,12.114",
"2026/03/20,07:00:07,14.10,14.22,14.19,14.07,14.05,17.108,12.702",
"2026/03/20,08:00:08,14.16,14.20,14.13,14.07,14.05,21.412,13.452",
"2026/03/20,09:00:09,14.29,14.35,14.26,14.07,14.03,24.640,13.486",
"2026/03/20,10:00:09,14.39,14.41,14.38,14.07,14.05,26.254,13.486",
"2026/03/20,11:00:09,14.47,14.47,14.44,14.07,14.05,26.792,13.509",
"2026/03/20,12:00:09,14.54,14.54,14.44,14.07,14.09,26.792,13.486",
"2026/03/20,13:00:08,14.60,14.54,14.34,14.07,14.05,25.178,13.475",
"2026/03/20,14:00:08,14.72,14.60,14.32,14.13,14.05,23.564,13.532",
"2026/03/20,15:00:08,14.72,14.72,14.32,14.13,14.05,23.564,13.486",
"2026/03/20,16:00:09,14.72,14.66,14.38,14.13,14.07,24.640,13.578",
"2026/03/20,17:00:21,14.72,14.66,14.32,14.13,14.07,26.254,12.967",
"2026/03/20,18:00:08,14.66,14.60,14.38,14.13,14.07,22.488,13.267",
"2026/03/20,19:00:08,14.60,14.60,14.38,14.13,14.05,20.874,12.206",
"2026/03/20,20:00:08,14.54,14.60,14.32,14.13,14.05,20.336,12.252",
"2026/03/20,21:00:09,14.54,14.56,14.32,14.13,14.05,19.260,12.287",
"2026/03/20,22:00:09,14.52,14.49,14.32,14.13,14.05,18.184,12.264",
"2026/03/20,23:00:09,14.47,14.54,14.32,14.13,14.05,17.108,12.183",
"2026/03/21,00:00:08,14.43,14.47,14.32,14.13,14.05,17.646,12.172",
"2026/03/21,01:00:09,14.41,14.47,14.32,14.13,14.05,17.108,12.160",
"2026/03/21,02:00:08,14.41,14.43,14.38,14.13,14.05,17.646,12.206",
"2026/03/21,03:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.148",
"2026/03/21,04:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.160",
"2026/03/21,05:00:07,14.35,14.35,14.32,14.13,14.05,16.570,12.114",
"2026/03/21,06:00:08,14.29,14.35,14.32,14.13,14.05,17.108,12.033",
"2026/03/21,07:00:08,14.24,14.29,14.32,14.13,14.05,17.108,12.575",
"2026/03/21,08:00:08,14.29,14.35,14.30,14.13,14.05,20.336,13.371",
"2026/03/21,09:00:08,14.29,14.35,14.32,14.19,14.05,23.564,13.486",
"2026/03/21,10:00:09,14.29,14.35,14.32,14.19,14.05,25.716,13.440",
"2026/03/21,11:00:08,14.35,14.39,14.32,14.19,14.05,26.254,13.475",
"2026/03/21,12:00:08,14.47,14.47,14.38,14.21,14.11,24.640,13.532",
"2026/03/21,13:00:08,14.52,14.52,14.44,14.19,14.11,23.564,13.509",
"2026/03/21,14:00:08,14.60,14.60,14.51,14.21,14.11,23.564,13.521",
"2026/03/21,15:00:08,14.85,14.79,14.51,14.25,14.11,25.716,13.394",
"2026/03/21,16:00:08,14.79,14.66,14.44,14.31,14.16,26.792,13.452",
"2026/03/21,17:00:11,14.85,14.66,14.51,14.31,14.18,27.868,12.944",
"2026/03/21,18:00:09,14.91,14.85,14.51,14.31,14.18,23.564,13.359",
"2026/03/21,19:00:09,14.97,14.93,14.44,14.35,14.18,20.874,12.264",
"2026/03/21,20:00:09,14.89,14.85,14.57,14.31,14.18,19.260,12.275",
"2026/03/21,21:00:08,14.72,14.66,14.63,14.44,14.18,18.184,12.172",
"2026/03/21,22:00:08,14.72,14.79,14.69,14.44,14.22,17.108,12.229",
"2026/03/21,23:00:09,14.77,14.85,14.76,14.31,14.24,17.646,12.206",
"2026/03/22,00:00:07,14.77,14.79,14.76,14.31,14.24,17.108,12.195",
"2026/03/22,01:00:12,14.72,14.79,14.76,14.31,14.24,17.108,12.275",
"2026/03/22,02:00:08,14.70,14.72,14.74,14.38,14.24,17.108,12.160",
"2026/03/22,03:00:09,14.66,14.72,14.69,14.38,14.30,17.108,12.114",
"2026/03/22,04:00:08,14.66,14.72,14.69,14.44,14.30,17.108,12.102",
"2026/03/22,05:00:09,14.66,14.72,14.69,14.38,14.24,17.108,12.079",
"2026/03/22,06:00:07,14.66,14.72,14.69,14.44,14.24,17.108,12.045",
"2026/03/22,07:00:08,14.66,14.72,14.67,14.46,14.24,17.108,12.587",
"2026/03/22,08:00:09,14.66,14.70,14.63,14.56,14.18,20.336,12.863",
"2026/03/22,09:00:09,14.74,14.74,14.69,14.56,14.18,23.564,13.659",
"2026/03/22,10:00:09,14.79,14.79,14.76,14.54,14.18,24.640,13.648",
"2026/03/22,11:00:08,14.79,14.79,14.65,14.50,14.24,28.406,13.186",
"2026/03/22,12:00:08,14.79,14.77,14.67,14.44,14.14,28.944,13.163",
"2026/03/22,13:00:07,14.74,14.77,14.63,14.46,14.18,26.792,13.117",
"2026/03/22,14:00:08,14.72,14.72,14.63,14.50,14.18,24.640,13.163",
"2026/03/22,15:00:09,14.79,14.81,14.69,14.50,14.24,23.564,13.071",
"2026/03/22,16:00:10,14.72,14.72,14.63,14.52,14.30,22.488,13.152",
"2026/03/22,17:00:20,14.66,14.72,14.63,14.52,14.30,21.412,12.379",
"2026/03/22,18:00:08,14.66,14.72,14.67,14.50,14.30,19.798,12.264",
"2026/03/22,19:00:09,14.60,14.72,14.69,14.52,14.30,19.260,12.310",
"2026/03/22,20:00:09,14.56,14.72,14.69,14.44,14.36,19.260,12.160",
"2026/03/22,21:00:21,14.60,14.72,14.69,14.50,14.36,19.260,12.252",
"2026/03/22,22:00:08,14.60,14.72,14.69,14.44,14.36,18.184,12.229",
"2026/03/22,23:00:08,14.64,14.72,14.69,14.50,14.36,18.184,12.206",
"2026/03/23,00:00:10,14.66,14.72,14.69,14.50,14.36,18.184,12.252",
"2026/03/23,01:00:08,14.66,14.72,14.71,14.50,14.36,18.722,12.206",
"2026/03/23,02:00:09,14.66,14.77,14.69,14.44,14.36,17.646,12.137",
"2026/03/23,03:00:19,14.60,14.72,14.63,14.44,14.36,18.184,12.079",
"2026/03/23,04:00:08,14.62,14.72,14.69,14.44,14.43,18.184,12.079",
"2026/03/23,05:00:09,14.66,14.72,14.69,14.44,14.47,18.184,12.045",
"2026/03/23,06:00:08,14.60,14.79,14.71,14.44,14.45,18.184,11.999",
"2026/03/23,07:00:10,14.47,14.77,14.76,14.50,14.43,18.722,12.633",
"2026/03/23,08:00:09,14.60,14.74,14.63,14.50,14.45,19.798,12.863",
"2026/03/23,09:00:08,14.54,14.72,14.65,14.48,14.41,20.874,13.198",
"2026/03/23,10:00:08,14.62,14.79,14.69,14.44,14.36,22.488,13.959",
"2026/03/23,11:00:08,14.66,14.77,14.69,14.44,14.36,24.640,13.440",
"2026/03/23,12:00:08,14.79,14.79,14.69,14.50,14.36,25.178,13.440",
"2026/03/23,13:00:08,14.91,14.79,14.69,14.50,14.34,24.102,13.532",
"2026/03/23,14:00:08,14.95,14.83,14.63,14.50,14.30,24.640,13.532",
"2026/03/23,15:00:08,14.97,14.85,14.63,14.44,14.18,25.178,13.405",
"2026/03/23,16:00:09,15.04,14.85,14.63,14.46,14.18,26.792,13.440",
"2026/03/23,17:00:09,15.04,14.79,14.69,14.50,14.18,26.254,13.059",
"2026/03/23,18:00:08,14.97,14.79,14.63,14.50,14.22,24.102,13.083",
"2026/03/23,19:00:09,14.97,14.79,14.63,14.56,14.24,21.950,12.264",
"2026/03/23,20:00:08,14.87,14.81,14.59,14.56,14.24,21.412,12.275",
"2026/03/23,21:00:07,14.85,14.87,14.63,14.56,14.24,19.798,12.206",
"2026/03/23,22:00:09,14.85,14.85,14.63,14.56,14.30,20.336,12.275",
"2026/03/23,23:00:10,14.85,14.85,14.63,14.50,14.30,19.798,12.298",
"2026/03/24,00:00:09,14.79,14.79,14.63,14.56,14.24,19.260,12.229",
"2026/03/24,01:00:08,14.72,14.79,14.63,14.62,14.30,19.798,12.218",
"2026/03/24,02:00:09,14.72,14.74,14.61,14.62,14.30,19.260,12.264",
"2026/03/24,03:00:08,14.72,14.72,14.61,14.62,14.28,18.722,12.114",
"2026/03/24,04:00:09,14.68,14.72,14.63,14.62,14.30,18.184,12.183",
"2026/03/24,05:00:09,14.66,14.72,14.69,14.62,14.30,18.184,12.102",
"2026/03/24,06:00:11,14.66,14.70,14.69,14.62,14.30,17.646,12.125",
"2026/03/24,07:00:08,14.66,14.68,14.67,14.62,14.30,19.260,12.702",
"2026/03/24,08:00:08,14.66,14.72,14.69,14.56,14.36,23.564,13.475",
"2026/03/24,09:00:08,14.66,14.72,14.69,14.56,14.36,24.640,13.498",
"2026/03/24,10:00:09,14.72,14.72,14.69,14.56,14.43,27.330,13.463",
"2026/03/24,11:00:09,14.72,14.72,14.69,14.62,14.36,27.330,13.475",
"2026/03/24,12:00:13,14.81,14.72,14.69,14.56,14.36,26.254,13.532",
"2026/03/24,13:00:08,14.91,14.85,14.69,14.56,14.45,26.792,13.440",
"2026/03/24,14:00:09,14.97,14.91,14.76,14.60,14.49,27.330,13.532",
"2026/03/24,15:00:08,14.97,14.91,14.71,14.58,14.49,28.406,13.221",
"2026/03/24,16:00:09,15.04,14.97,14.78,14.56,14.51,27.868,13.302",
"2026/03/24,17:00:08,15.04,15.02,14.82,14.56,14.49,28.406,13.117",
"2026/03/24,18:00:08,15.04,15.04,14.76,14.56,14.49,24.640,13.013",
"2026/03/24,19:00:09,15.04,14.97,14.74,14.56,14.49,22.488,12.241",
"2026/03/24,20:00:09,15.02,15.04,14.76,14.62,14.49,21.950,12.287",
"2026/03/24,21:00:08,15.04,15.10,14.82,14.62,14.51,21.412,12.252",
"2026/03/24,22:00:08,15.10,15.04,14.82,14.62,14.55,21.412,12.229",
"2026/03/24,23:00:08,15.04,14.99,14.82,14.62,14.55,20.874,12.264",
"2026/03/25,00:00:09,15.04,15.02,14.82,14.58,14.55,21.950,12.298",
"2026/03/25,01:00:08,15.16,15.04,14.86,14.56,14.55,21.950,12.241",
"2026/03/25,02:00:09,15.16,15.12,14.88,14.62,14.55,21.950,12.241",
"2026/03/25,03:00:20,15.04,14.97,14.88,14.62,14.55,21.950,12.252",
"2026/03/25,04:00:08,15.10,15.10,14.82,14.62,14.55,21.412,12.160",
"2026/03/25,05:00:08,15.10,15.04,14.94,14.62,14.55,20.336,12.137",
"2026/03/25,06:00:08,15.04,15.04,14.94,14.62,14.55,20.336,12.056",
"2026/03/25,07:00:09,15.04,15.06,14.94,14.62,14.55,19.798,12.114",
"2026/03/25,08:00:08,15.04,15.10,14.88,14.64,14.55,19.798,12.310",
"2026/03/25,09:00:08,15.04,15.04,14.88,14.62,14.55,19.260,12.425",
"2026/03/25,10:00:08,14.97,15.10,14.99,14.64,14.55,19.260,12.667",
"2026/03/25,11:00:08,14.97,15.10,15.01,14.64,14.55,19.798,12.760",
"2026/03/25,12:00:09,14.97,15.08,14.90,14.62,14.55,19.798,13.405",
"2026/03/25,13:00:08,14.91,15.04,14.88,14.64,14.43,21.412,13.578",
"2026/03/25,14:00:09,14.95,14.97,14.88,14.62,14.49,21.412,13.567",
"2026/03/25,15:00:08,14.91,14.99,14.92,14.62,14.43,21.412,13.209",
"2026/03/25,16:00:09,14.97,15.04,14.94,14.62,14.49,20.874,13.209",
"2026/03/25,17:00:08,14.91,15.04,14.88,14.62,14.36,19.260,13.221",
"2026/03/25,18:00:09,14.93,15.02,14.82,14.62,14.43,19.260,12.402",
"2026/03/25,19:00:09,14.97,15.10,14.86,14.62,14.43,19.260,12.275",
"2026/03/25,20:00:08,14.91,14.97,14.88,14.62,14.43,18.184,12.298",
"2026/03/25,21:00:08,14.85,14.91,14.84,14.69,14.49,18.184,12.252",
"2026/03/25,22:00:08,14.85,14.91,14.82,14.69,14.41,17.646,12.229",
"2026/03/25,23:00:20,14.85,14.91,14.82,14.62,14.41,18.184,12.275",
"2026/03/26,00:00:09,14.81,14.89,14.82,14.64,14.43,19.260,12.241",
"2026/03/26,01:00:08,14.79,14.85,14.82,14.69,14.43,19.260,12.218",
"2026/03/26,02:00:08,14.79,14.85,14.80,14.62,14.49,18.722,12.172",
"2026/03/26,03:00:08,14.79,14.85,14.76,14.56,14.43,19.260,12.195",
"2026/03/26,04:00:08,14.79,14.81,14.76,14.56,14.43,19.260,12.114",
"2026/03/26,05:00:08,14.72,14.79,14.76,14.56,14.43,18.722,12.125",
"2026/03/26,06:00:08,14.72,14.79,14.76,14.56,14.43,18.184,12.033",
"2026/03/26,07:00:09,14.72,14.79,14.76,14.56,14.47,19.260,12.575",
"2026/03/26,08:00:08,14.72,14.79,14.76,14.58,14.49,21.412,13.521",
"2026/03/26,09:00:09,14.72,14.79,14.76,14.56,14.49,26.254,13.440",
"2026/03/26,10:00:08,14.79,14.79,14.76,14.56,14.47,26.792,13.244",
"2026/03/26,11:00:08,14.85,14.79,14.76,14.60,14.43,27.868,13.336",
"2026/03/26,12:00:08,14.85,14.85,14.76,14.62,14.49,26.792,13.440",
"2026/03/26,13:00:11,14.91,14.85,14.82,14.62,14.49,25.716,13.509",
"2026/03/26,14:00:09,14.91,14.91,14.82,14.64,14.49,26.254,13.440",
"2026/03/26,15:00:09,14.97,14.91,14.80,14.62,14.49,25.716,13.486",
"2026/03/26,16:00:08,15.16,15.04,14.82,14.62,14.55,26.792,13.452",
"2026/03/26,17:00:08,15.10,15.04,14.76,14.62,14.55,27.868,13.059",
"2026/03/26,18:00:07,15.10,14.95,14.76,14.62,14.61,24.640,13.048",
"2026/03/26,19:00:09,15.10,14.97,14.82,14.62,14.61,22.488,12.333",
"2026/03/26,20:00:08,15.06,15.10,14.82,14.62,14.61,20.336,12.275",
"2026/03/26,21:00:20,15.04,15.04,14.82,14.64,14.61,20.336,12.287",
"2026/03/26,22:00:09,14.97,14.97,14.82,14.69,14.61,19.260,12.287",
"2026/03/26,23:00:09,14.99,14.97,14.82,14.69,14.57,19.260,12.206",
"2026/03/27,00:00:09,14.97,14.91,14.82,14.69,14.59,18.184,12.206",
"2026/03/27,01:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.148",
"2026/03/27,02:00:09,14.91,14.97,14.88,14.69,14.61,17.646,12.160",
"2026/03/27,03:00:09,14.91,14.97,14.88,14.69,14.61,17.108,12.172",
"2026/03/27,04:00:08,14.85,14.97,14.88,14.69,14.61,17.108,12.125",
"2026/03/27,05:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.091",
"2026/03/27,06:00:09,14.91,14.97,14.88,14.69,14.61,18.184,12.068",
"2026/03/27,07:00:08,14.91,14.91,14.88,14.73,14.61,19.260,12.783",
"2026/03/27,08:00:08,14.85,14.91,14.82,14.69,14.61,23.564,13.475",
"2026/03/27,09:00:09,14.85,14.93,14.88,14.69,14.61,26.792,13.486",
"2026/03/27,10:00:08,14.91,14.93,14.88,14.69,14.61,27.868,13.336",
"2026/03/27,11:00:09,14.91,14.97,14.90,14.75,14.63,27.868,13.440",
"2026/03/27,12:00:08,14.97,14.99,14.94,14.69,14.66,27.330,13.371",
"2026/03/27,13:00:08,15.04,15.04,14.94,14.75,14.68,26.254,13.452",
"2026/03/27,14:00:08,15.22,15.04,14.94,14.81,14.68,27.330,13.475",
"2026/03/27,15:00:08,15.22,15.10,14.94,14.81,14.68,28.406,13.371",
"2026/03/27,16:00:09,15.29,15.10,14.94,14.81,14.68,28.406,13.117",
"2026/03/27,17:00:09,15.22,15.16,14.94,14.79,14.68,28.406,13.025",
"2026/03/27,18:00:08,15.22,15.16,14.96,14.81,14.68,26.792,12.956",
"2026/03/27,19:00:08,15.18,15.18,14.94,14.81,14.68,23.564,12.241",
"2026/03/27,20:00:08,15.16,15.10,14.94,14.81,14.68,21.412,12.310",
"2026/03/27,21:00:08,15.14,15.16,14.94,14.81,14.68,20.336,12.241",
"2026/03/27,22:00:09,15.10,15.14,14.94,14.81,14.68,19.260,12.287",
"2026/03/27,23:00:08,15.04,15.10,14.94,14.81,14.68,19.260,12.218",
"2026/03/28,00:00:08,15.06,15.10,14.94,14.81,14.70,18.722,12.172",
"2026/03/28,01:00:08,15.04,15.10,14.94,14.81,14.74,18.184,12.183",
"2026/03/28,02:00:08,14.91,14.97,14.94,14.81,14.70,17.646,12.160",
"2026/03/28,03:00:08,14.91,15.04,14.94,14.81,14.72,18.184,12.125",
"2026/03/28,04:00:09,14.97,15.04,15.01,14.81,14.68,17.646,12.102",
"2026/03/28,05:00:08,14.97,14.99,14.99,14.81,14.68,17.646,12.125",
"2026/03/28,06:00:20,14.91,14.99,14.99,14.81,14.74,17.646,12.010",
"2026/03/28,07:00:08,14.85,14.97,14.96,14.81,14.74,18.722,12.714",
"2026/03/28,08:00:08,14.85,15.02,14.94,14.81,14.74,22.488,13.428",
"2026/03/28,09:00:08,14.97,15.02,14.94,14.81,14.70,27.330,13.244",
"2026/03/28,10:00:09,14.97,15.04,15.01,14.85,14.68,29.482,13.428",
"2026/03/28,11:00:09,14.97,15.04,14.99,14.87,14.74,30.558,13.463",
"2026/03/28,12:00:09,15.10,15.10,15.01,14.87,14.74,30.558,13.359",
"2026/03/28,13:00:09,15.10,15.04,15.01,14.87,14.80,30.020,13.452",
"2026/03/28,14:00:09,15.10,15.10,15.01,14.94,14.80,29.482,13.394",
"2026/03/28,15:00:09,15.10,15.10,15.03,14.94,14.86,30.020,13.417",
"2026/03/28,16:00:09,15.16,15.10,15.05,14.94,14.86,30.020,13.255",
"2026/03/28,17:00:08,15.66,15.22,15.07,14.94,14.86,30.020,12.967",
"2026/03/28,18:00:09,15.64,15.27,15.07,14.94,14.86,27.868,13.244",
"2026/03/28,19:00:08,15.66,15.41,15.13,14.94,14.86,25.178,12.252",
"2026/03/28,20:00:09,15.72,15.22,15.11,14.94,14.86,23.564,12.287",
"2026/03/28,21:00:09,15.79,15.16,15.07,14.94,14.86,21.950,12.252",
"2026/03/28,22:00:08,15.66,15.16,15.07,14.94,14.86,20.874,12.241",
"2026/03/28,23:00:09,15.60,15.18,15.07,14.94,14.86,20.336,12.275",
"2026/03/29,00:00:08,15.54,15.16,15.07,14.94,14.86,20.336,12.252",
"2026/03/29,01:00:09,15.60,15.16,15.07,14.94,14.86,20.336,12.206",
"2026/03/29,02:00:09,15.41,15.29,15.09,14.94,14.82,19.260,12.206",
"2026/03/29,03:00:09,15.47,15.29,15.13,14.94,14.84,19.260,12.125",
"2026/03/29,04:00:09,15.41,15.22,15.13,14.94,14.86,19.260,12.137",
"2026/03/29,05:00:09,15.35,15.22,15.13,14.94,14.82,18.184,12.079",
"2026/03/29,06:00:09,15.35,15.29,15.13,14.94,14.86,18.184,12.079",
"2026/03/29,07:00:08,15.29,15.22,15.13,14.94,14.86,19.798,12.806",
"2026/03/29,08:00:08,15.22,15.29,15.13,14.94,14.80,22.488,13.359",
"2026/03/29,09:00:12,15.27,15.35,15.19,14.98,14.86,24.640,13.878",
"2026/03/29,10:00:09,15.35,15.31,15.13,14.96,14.80,27.868,13.521",
"2026/03/29,11:00:08,15.41,15.35,15.19,14.96,14.78,30.020,13.440",
"2026/03/29,12:00:09,15.47,15.47,15.38,15.18,14.80,30.020,13.417",
"2026/03/29,13:00:08,15.47,15.47,15.38,15.12,14.80,30.558,13.440",
"2026/03/29,14:00:08,15.54,15.54,15.38,15.18,14.86,30.558,13.452",
"2026/03/29,15:00:13,15.79,15.66,15.44,15.18,14.93,31.096,13.463",
"2026/03/29,16:00:09,15.60,15.54,15.44,15.25,14.93,30.020,13.140",
"2026/03/29,17:00:08,16.04,15.66,15.51,15.25,14.97,28.944,12.967",
"2026/03/29,18:00:08,16.04,15.68,15.57,15.25,15.05,27.330,13.336",
"2026/03/29,19:00:08,16.14,15.72,15.51,15.18,15.05,24.640,12.229",
"2026/03/29,20:00:09,16.35,15.91,15.76,15.25,15.11,23.026,12.345",
"2026/03/29,21:00:08,16.22,16.29,15.95,15.31,15.24,21.950,12.264",
"2026/03/29,22:00:08,16.16,16.29,16.01,15.37,15.26,21.950,12.264",
"2026/03/29,23:00:10,16.10,16.41,16.20,15.43,15.24,21.412,12.298",
"2026/03/30,00:00:19,16.35,16.41,16.22,15.56,15.28,21.950,12.252",
"2026/03/30,01:00:09,16.47,16.41,16.26,15.49,15.24,20.874,12.287",
"2026/03/30,02:00:08,16.41,16.41,16.26,15.54,15.24,20.874,12.229",
"2026/03/30,03:00:08,16.47,16.54,16.32,15.49,15.05,21.412,12.252",
"2026/03/30,04:00:09,16.41,16.58,16.32,15.56,15.05,21.412,12.183",
"2026/03/30,05:00:08,16.35,16.54,16.38,15.56,15.05,20.336,12.137",
"2026/03/30,06:00:09,16.35,16.54,16.45,15.68,15.18,20.874,12.114",
"2026/03/30,07:00:09,16.35,16.47,16.38,15.74,15.18,21.950,12.760",
"2026/03/30,08:00:08,16.41,16.47,16.26,15.74,15.36,26.792,13.475",
"2026/03/30,09:00:09,16.41,16.45,16.26,15.81,15.24,30.558,13.417",
"2026/03/30,10:00:09,16.41,16.35,16.26,15.93,15.36,32.710,13.325",
"2026/03/30,11:00:08,16.47,16.45,16.32,15.93,15.36,33.786,13.348",
"2026/03/30,12:00:08,16.60,16.35,16.26,15.99,15.55,32.172,13.255",
"2026/03/30,13:00:08,16.91,16.72,16.32,15.99,15.49,32.172,13.279",
"2026/03/30,14:00:08,16.81,16.54,16.32,16.12,15.61,32.172,13.371",
"2026/03/30,15:00:13,16.66,16.47,16.38,16.12,15.74,32.172,13.071",
"2026/03/30,16:00:09,16.66,16.56,16.51,16.30,15.92,30.020,12.944",
"2026/03/30,17:00:08,16.85,16.83,16.57,16.43,16.07,27.868,13.325",
"2026/03/30,18:00:08,16.85,16.91,16.70,16.43,15.43,26.254,12.321",
"2026/03/30,19:00:09,16.85,16.91,16.76,16.36,15.49,24.102,12.287",
"2026/03/30,20:00:08,16.85,16.91,16.82,16.49,15.45,23.564,12.252",
"2026/03/30,21:00:08,16.79,16.79,16.76,16.55,14.99,23.564,12.275",
"2026/03/30,22:00:09,16.81,16.85,16.82,16.61,16.11,23.564,12.264",
"2026/03/30,23:00:08,16.72,16.79,16.74,16.65,16.28,24.640,12.275",
"2026/03/31,00:00:08,17.01,16.97,16.82,16.68,16.67,24.102,12.287",
"2026/03/31,01:00:07,17.22,17.22,17.20,16.74,16.67,23.564,12.218",
"2026/03/31,02:00:08,17.22,17.29,17.26,16.74,16.74,23.564,12.218",
"2026/03/31,03:00:09,17.35,17.41,17.32,16.86,16.80,24.640,12.172",
"2026/03/31,04:00:09,17.45,17.47,17.39,16.99,16.86,24.640,12.148",
"2026/03/31,05:00:08,17.54,17.54,17.45,17.11,16.86,24.640,12.114",
"2026/03/31,06:00:09,17.60,17.56,17.53,17.17,16.92,25.178,12.148",
"2026/03/31,07:00:08,17.60,17.64,17.57,17.23,16.99,26.254,12.725",
"2026/03/31,08:00:09,17.60,17.66,17.64,17.42,16.99,27.330,12.944",
"2026/03/31,09:00:09,17.66,17.72,17.64,17.42,16.99,27.868,13.036",
"2026/03/31,10:00:08,17.70,17.72,17.68,17.38,16.74,30.020,14.190",
"2026/03/31,11:00:09,17.72,17.79,17.70,17.48,16.74,32.172,13.186",
"2026/03/31,12:00:08,17.72,17.79,17.70,17.48,16.61,33.248,13.163",
"2026/03/31,13:00:09,17.85,17.85,17.70,17.42,16.36,30.558,13.405",
"2026/03/31,14:00:08,17.91,17.91,17.78,17.48,16.24,30.020,13.371",
"2026/03/31,15:00:08,17.91,17.91,17.70,17.36,16.24,30.020,13.359",
"2026/03/31,16:00:09,17.89,17.89,17.64,17.17,16.34,28.944,13.209",
"2026/03/31,17:00:09,17.85,17.85,17.64,17.17,16.24,27.868,13.163",
"2026/03/31,18:00:08,17.79,17.66,17.51,16.99,16.42,25.178,13.013",
"2026/03/31,19:00:07,17.79,17.60,17.51,16.86,16.36,23.026,12.298",
"2026/03/31,20:00:08,17.72,17.66,17.55,16.86,16.55,21.950,12.252",
"2026/03/31,21:00:12,17.68,17.72,17.51,17.01,16.55,21.412,12.252",
"2026/03/31,22:00:09,17.72,17.72,17.51,17.05,16.61,21.412,12.252",
"2026/03/31,23:00:08,17.66,17.68,17.51,16.99,16.55,21.412,12.252",
"2026/04/01,00:00:08,17.60,17.66,17.51,16.92,16.61,21.412,12.275",
"2026/04/01,01:00:08,17.60,17.66,17.51,16.99,16.67,20.874,12.183",
"2026/04/01,02:00:12,17.60,17.66,17.57,16.92,16.65,20.874,12.206",
"2026/04/01,03:00:08,17.58,17.64,17.55,17.05,16.74,20.874,12.172",
"2026/04/01,04:00:09,17.56,17.66,17.57,17.21,16.80,20.874,12.137",
"2026/04/01,05:00:08,17.56,17.60,17.57,17.30,16.86,20.336,12.148",
"2026/04/01,06:00:08,17.54,17.60,17.57,17.34,16.92,19.798,12.125",
"2026/04/01,07:00:08,17.54,17.60,17.57,17.42,17.05,19.260,12.068",
"2026/04/01,08:00:08,17.54,17.60,17.57,17.46,17.13,20.336,12.690",
"2026/04/01,09:00:08,17.54,17.60,17.57,17.46,17.17,21.412,13.359",
"2026/04/01,10:00:08,17.47,17.54,17.57,17.42,17.24,22.488,13.578",
"2026/04/01,11:00:08,17.51,17.60,17.57,17.48,17.30,21.950,13.601",
"2026/04/01,12:00:09,17.47,17.60,17.57,17.44,17.28,21.950,13.140",
"2026/04/01,13:00:08,17.47,17.60,17.57,17.48,17.32,23.026,13.209",
"2026/04/01,14:00:08,17.47,17.60,17.57,17.42,17.30,22.488,13.152",
"2026/04/01,15:00:09,17.45,17.60,17.57,17.46,17.36,21.950,13.163",
"2026/04/01,16:00:09,17.41,17.60,17.57,17.42,17.24,21.412,13.071",
"2026/04/01,17:00:09,17.41,17.60,17.57,17.42,17.30,20.874,13.117",
"2026/04/01,18:00:07,17.41,17.54,17.53,17.46,17.30,19.798,12.391",
"2026/04/01,19:00:08,17.41,17.47,17.57,17.38,17.30,19.260,12.287",
"2026/04/01,20:00:09,17.41,17.47,17.57,17.40,17.30,19.260,12.310",
"2026/04/01,21:00:08,17.41,17.47,17.53,17.38,17.30,18.722,12.241",
"2026/04/01,22:00:07,17.41,17.47,17.51,17.36,16.74,19.260,12.218",
"2026/04/01,23:00:09,17.41,17.54,17.51,17.38,16.55,19.260,12.229",
"2026/04/02,00:00:08,17.35,17.54,17.55,17.38,16.80,19.260,12.252",
"2026/04/02,01:00:10,17.35,17.54,17.51,17.36,16.55,19.260,12.241",
"2026/04/02,02:00:08,17.41,17.54,17.51,17.36,16.24,19.798,12.172",
"2026/04/02,03:00:09,17.45,17.54,17.51,17.36,16.05,19.798,12.137",
"2026/04/02,04:00:08,17.47,17.52,17.45,17.30,16.05,19.260,12.125",
"2026/04/02,05:00:08,17.41,17.47,17.45,17.23,16.42,19.260,12.137",
"2026/04/02,06:00:08,17.41,17.47,17.45,17.07,16.49,19.260,11.999",
"2026/04/02,07:00:09,17.35,17.41,17.39,17.05,16.36,19.260,12.621",
"2026/04/02,08:00:09,17.35,17.41,17.39,17.07,16.24,20.874,13.117",
"2026/04/02,09:00:08,17.35,17.41,17.39,17.05,16.20,23.564,13.774",
"2026/04/02,10:00:08,17.35,17.41,17.39,17.05,16.11,24.640,13.671",
"2026/04/02,11:00:08,17.35,17.41,17.39,16.99,16.17,23.564,13.613",
"2026/04/02,12:00:11,17.35,17.41,17.39,16.96,16.17,24.640,13.440",
"2026/04/02,13:00:08,17.41,17.41,17.39,16.92,16.11,26.792,13.509",
"2026/04/02,14:00:09,17.43,17.47,17.39,16.92,16.30,26.254,13.486",
"2026/04/02,15:00:08,17.47,17.47,17.41,16.92,16.38,27.868,13.475",
"2026/04/02,16:00:08,17.47,17.47,17.39,16.86,16.42,27.868,13.359",
"2026/04/02,17:00:09,17.47,17.47,17.39,16.92,16.42,28.944,13.059",
"2026/04/02,18:00:08,17.47,17.54,17.39,16.86,16.38,25.716,13.013",
"2026/04/02,19:00:09,17.47,17.47,17.39,16.88,16.42,23.564,12.275",
"2026/04/02,20:00:09,17.41,17.47,17.39,16.99,16.51,22.488,12.298",
"2026/04/02,21:00:08,17.35,17.41,17.39,17.05,16.55,21.412,12.252",
"2026/04/02,22:00:09,17.29,17.41,17.39,16.99,16.42,20.874,12.298",
"2026/04/02,23:00:08,17.29,17.41,17.39,16.94,16.49,20.336,12.218",
"2026/04/03,00:00:09,17.29,17.41,17.39,16.92,16.42,19.260,12.195",
"2026/04/03,01:00:13,17.22,17.29,17.39,16.90,16.42,19.260,12.241",
"2026/04/03,02:00:08,17.16,17.41,17.39,16.92,16.49,18.184,12.218",
"2026/04/03,03:00:08,17.22,17.29,17.32,16.92,16.49,18.184,12.102",
"2026/04/03,04:00:08,17.20,17.29,17.39,16.92,16.42,18.184,12.091",
"2026/04/03,05:00:09,17.22,17.35,17.39,16.92,16.42,17.108,12.068",
"2026/04/03,06:00:09,17.22,17.29,17.39,16.99,16.55,17.108,12.102",
"2026/04/03,07:00:08,17.29,17.33,17.37,16.99,16.51,19.798,12.852",
"2026/04/03,08:00:19,17.22,17.29,17.26,16.92,16.42,21.950,13.475",
"2026/04/03,09:00:08,17.29,17.29,17.26,16.92,16.42,26.792,13.486",
"2026/04/03,10:00:09,17.35,17.35,17.26,16.99,16.49,28.944,13.382",
"2026/04/03,11:00:09,17.31,17.35,17.26,16.99,16.49,28.944,13.405",
"2026/04/03,12:00:08,17.37,17.35,17.28,17.07,16.61,28.406,13.325",
"2026/04/03,13:00:08,17.35,17.41,17.28,17.11,16.67,28.406,13.405",
"2026/04/03,14:00:12,17.41,17.41,17.32,17.11,16.78,28.406,13.555",
"2026/04/03,15:00:08,17.47,17.47,17.32,17.11,16.74,30.020,13.359",
"2026/04/03,16:00:08,17.47,17.47,17.32,17.23,16.86,30.020,13.083",
"2026/04/03,17:00:09,17.41,17.47,17.32,17.23,16.92,28.944,12.990",
"2026/04/03,18:00:09,17.41,17.47,17.39,17.23,17.05,26.792,13.013",
"2026/04/03,19:00:07,17.35,17.41,17.39,17.23,16.92,25.716,12.275",
"2026/04/03,20:00:09,17.35,17.41,17.39,17.30,17.09,24.640,12.310",
"2026/04/03,21:00:09,17.41,17.52,17.47,17.30,16.80,24.640,12.356",
"2026/04/03,22:00:09,17.54,17.58,17.51,17.30,16.74,24.102,12.298",
"2026/04/03,23:00:08,17.54,17.54,17.51,17.30,16.74,24.102,12.275",
"2026/04/04,00:00:08,17.47,17.54,17.51,17.36,16.51,24.102,12.264",
"2026/04/04,01:00:09,17.51,17.54,17.51,17.28,16.24,24.102,12.264",
"2026/04/04,02:00:09,17.54,17.60,17.53,17.19,16.26,23.564,12.241",
"2026/04/04,03:00:09,17.54,17.60,17.51,17.23,16.26,24.102,12.206",
"2026/04/04,04:00:08,17.54,17.60,17.51,17.23,16.38,24.640,12.160",
"2026/04/04,05:00:09,17.54,17.56,17.53,17.23,16.42,24.102,12.148",
"2026/04/04,06:00:08,17.54,17.54,17.47,17.36,16.51,24.102,12.137",
"2026/04/04,07:00:09,17.47,17.54,17.45,17.36,16.67,24.102,12.229",
"2026/04/04,08:00:09,17.47,17.54,17.51,17.36,16.80,23.564,12.575",
"2026/04/04,09:00:08,17.47,17.54,17.51,17.36,17.11,25.178,12.610",
"2026/04/04,10:00:08,17.47,17.54,17.49,17.36,17.30,24.640,12.910",
"2026/04/04,11:00:08,17.51,17.54,17.51,17.36,17.30,25.716,13.578",
"2026/04/04,12:00:08,17.54,17.60,17.51,17.36,17.32,26.254,13.601",
"2026/04/04,13:00:08,17.54,17.54,17.51,17.36,17.36,26.254,13.071",
"2026/04/04,14:00:09,17.54,17.60,17.51,17.42,17.36,26.792,13.117",
"2026/04/04,15:00:08,17.54,17.60,17.57,17.42,17.36,27.868,13.186",
"2026/04/04,16:00:08,17.56,17.60,17.55,17.42,17.36,27.868,12.979",
"2026/04/04,17:00:08,17.60,17.60,17.51,17.42,17.36,26.792,13.255",
"2026/04/04,18:00:09,17.58,17.60,17.51,17.36,17.36,26.792,13.279",
"2026/04/04,19:00:09,17.60,17.60,17.51,17.38,17.32,26.254,12.310",
"2026/04/04,20:00:08,17.58,17.60,17.51,17.42,17.32,24.640,12.310",
"2026/04/04,21:00:10,17.60,17.60,17.51,17.42,17.36,24.640,12.310",
"2026/04/04,22:00:09,17.58,17.66,17.55,17.42,17.36,23.564,12.275",
"2026/04/04,23:00:09,17.60,17.66,17.51,17.36,17.30,22.488,12.241",
"2026/04/05,00:00:08,17.60,17.66,17.51,17.36,17.11,22.488,12.275",
"2026/04/05,01:00:09,17.60,17.66,17.49,17.36,16.74,22.488,12.287",
"2026/04/05,02:00:08,17.60,17.60,17.51,17.36,16.55,22.488,12.206",
"2026/04/05,03:00:09,17.60,17.54,17.49,17.36,16.55,21.950,12.264",
"2026/04/05,04:00:09,17.54,17.54,17.45,17.36,16.67,21.950,12.183",
"2026/04/05,05:00:09,17.47,17.54,17.45,17.36,16.74,22.488,12.125",
"2026/04/05,06:00:09,17.49,17.54,17.45,17.36,16.80,21.950,12.114",
"2026/04/05,07:00:08,17.47,17.54,17.45,17.30,16.80,22.488,12.771",
"2026/04/05,08:00:09,17.47,17.54,17.45,17.36,16.80,25.716,13.452",
"2026/04/05,09:00:09,17.47,17.47,17.45,17.36,16.86,29.482,13.325",
"2026/04/05,10:00:08,17.47,17.54,17.45,17.30,16.80,30.558,13.302",
"2026/04/05,11:00:08,17.54,17.54,17.47,17.34,16.86,31.096,13.382",
"2026/04/05,12:00:10,17.62,17.54,17.49,17.36,16.92,28.944,13.371",
"2026/04/05,13:00:08,17.66,17.60,17.45,17.30,16.92,28.944,13.348",
"2026/04/05,14:00:08,17.60,17.60,17.45,17.36,16.96,28.944,13.417",
"2026/04/05,15:00:07,17.62,17.60,17.51,17.36,16.92,30.020,13.336",
"2026/04/05,16:00:07,17.60,17.60,17.51,17.36,16.99,31.096,13.255",
"2026/04/05,17:00:09,17.66,17.58,17.51,17.36,16.99,28.944,13.452",
"2026/04/05,18:00:08,17.60,17.60,17.51,17.36,17.05,27.330,13.463",
"2026/04/05,19:00:09,17.60,17.60,17.51,17.36,17.17,25.716,12.252",
"2026/04/05,20:00:08,17.66,17.60,17.51,17.36,17.11,23.564,12.275",
"2026/04/05,21:00:09,17.72,17.60,17.51,17.30,17.17,22.488,12.275",
"2026/04/05,22:00:09,17.70,17.60,17.51,17.36,17.05,21.950,12.252",
"2026/04/05,23:00:09,17.66,17.60,17.51,17.36,17.11,21.412,12.195",
"2026/04/06,00:00:10,17.66,17.60,17.49,17.36,17.07,20.874,12.264",
"2026/04/06,01:00:08,17.60,17.60,17.51,17.36,17.11,19.798,12.264",
"2026/04/06,02:00:08,17.60,17.60,17.49,17.36,17.05,19.798,12.172",
"2026/04/06,03:00:09,17.58,17.60,17.49,17.32,17.05,19.798,12.160",
"2026/04/06,04:00:08,17.54,17.56,17.47,17.30,17.05,19.798,12.056",
"2026/04/06,05:00:09,17.56,17.60,17.49,17.30,17.11,19.260,12.079",
"2026/04/06,06:00:09,17.54,17.58,17.51,17.30,17.11,19.260,12.045",
"2026/04/06,07:00:09,17.54,17.54,17.45,17.30,17.11,20.336,12.863",
"2026/04/06,08:00:09,17.47,17.54,17.45,17.30,17.11,22.488,13.498",
"2026/04/06,09:00:08,17.47,17.54,17.47,17.36,17.17,25.716,13.774",
"2026/04/06,10:00:08,17.47,17.54,17.49,17.36,17.17,28.944,13.279",
"2026/04/06,11:00:08,17.54,17.54,17.51,17.36,17.17,31.096,13.163",
"2026/04/06,12:00:08,17.54,17.54,17.49,17.36,17.17,30.558,13.221",
"2026/04/06,13:00:08,17.54,17.60,17.51,17.36,17.17,30.020,13.232",
"2026/04/06,14:00:08,17.60,17.60,17.51,17.36,17.24,30.558,13.359",
"2026/04/06,15:00:10,17.60,17.60,17.57,17.36,17.19,31.096,13.279",
"2026/04/06,16:00:09,17.60,17.66,17.57,17.36,17.17,30.558,13.279",
"2026/04/06,17:00:12,17.66,17.66,17.57,17.36,17.17,28.944,12.979",
"2026/04/06,18:00:08,17.66,17.66,17.62,17.36,17.17,27.330,13.117",
"2026/04/06,19:00:08,17.68,17.68,17.57,17.36,17.17,26.792,12.287",
"2026/04/06,20:00:09,17.66,17.66,17.57,17.36,17.17,27.330,12.368",
"2026/04/06,21:00:08,17.66,17.66,17.57,17.40,17.17,26.792,12.321",
"2026/04/06,22:00:12,17.60,17.66,17.60,17.36,17.17,26.254,12.345",
"2026/04/06,23:00:09,17.60,17.66,17.57,17.36,17.17,26.254,12.356",
"2026/04/07,00:00:08,17.60,17.66,17.64,17.42,17.24,26.254,12.264",
"2026/04/07,01:00:08,17.66,17.72,17.64,17.42,17.17,25.716,12.229",
"2026/04/07,02:00:08,17.72,17.72,17.64,17.38,17.17,25.716,12.241",
"2026/04/07,03:00:08,17.66,17.72,17.64,17.42,17.24,25.716,12.264",
"2026/04/07,04:00:08,17.66,17.72,17.64,17.42,17.24,24.640,12.137",
"2026/04/07,05:00:09,17.66,17.72,17.70,17.42,17.11,24.640,12.183",
"2026/04/07,06:00:09,17.70,17.74,17.70,17.42,17.11,24.640,12.125",
"2026/04/07,07:00:08,17.72,17.79,17.70,17.42,17.11,23.564,12.068",
"2026/04/07,08:00:08,17.66,17.72,17.70,17.42,17.11,22.488,12.218",
"2026/04/07,09:00:09,17.66,17.72,17.66,17.30,17.05,21.412,12.379",
"2026/04/07,10:00:08,17.66,17.72,17.64,17.23,17.05,21.412,12.829",
"2026/04/07,11:00:07,17.66,17.70,17.57,17.23,17.05,24.102,14.086",
"2026/04/07,12:00:08,17.72,17.72,17.57,17.23,17.11,26.792,13.463",
"2026/04/07,13:00:08,17.79,17.72,17.57,17.23,17.11,26.792,13.186",
"2026/04/07,14:00:09,17.83,17.72,17.53,17.30,17.05,27.330,13.463",
"2026/04/07,15:00:09,17.85,17.72,17.45,17.30,17.11,27.330,13.498",
"2026/04/07,16:00:09,17.91,17.66,17.45,17.23,17.11,27.330,13.532",
"2026/04/07,17:00:08,17.85,17.60,17.45,17.17,17.11,26.792,13.221",
"2026/04/07,18:00:08,17.74,17.52,17.45,17.19,17.07,24.640,13.083",
"2026/04/07,19:00:09,17.60,17.52,17.45,17.17,17.11,21.950,12.229",
"2026/04/07,20:00:09,17.54,17.54,17.45,17.19,17.11,20.874,12.298",
"2026/04/07,21:00:08,17.47,17.54,17.45,17.17,17.07,19.260,12.241",
"2026/04/07,22:00:09,17.41,17.54,17.45,17.19,17.07,18.722,12.172",
"2026/04/07,23:00:08,17.35,17.47,17.45,17.19,17.07,17.646,12.229",
"2026/04/08,00:00:09,17.35,17.47,17.45,17.23,17.11,18.184,12.229",
"2026/04/08,01:00:08,17.35,17.47,17.39,17.17,17.11,17.108,12.195",
"2026/04/08,02:00:08,17.35,17.43,17.32,17.17,17.11,17.108,12.160",
"2026/04/08,03:00:09,17.35,17.41,17.32,17.23,17.11,16.032,12.172",
"2026/04/08,04:00:09,17.29,17.35,17.32,17.17,17.11,16.032,12.079",
"2026/04/08,05:00:08,17.29,17.29,17.32,17.21,17.11,16.570,12.079",
"2026/04/08,06:00:09,17.16,17.29,17.26,17.17,17.11,16.570,12.068",
"2026/04/08,07:00:08,17.22,17.33,17.26,17.11,17.11,20.336,12.840",
"2026/04/08,08:00:08,17.08,17.22,17.22,17.17,17.11,24.640,13.601",
"2026/04/08,09:00:08,17.18,17.29,17.26,17.17,17.11,26.254,13.498",
"2026/04/08,10:00:07,17.22,17.33,17.26,17.17,17.11,26.792,13.440",
"2026/04/08,11:00:09,17.35,17.41,17.32,17.17,17.11,26.254,13.486",
"2026/04/08,12:00:08,17.41,17.45,17.39,17.23,17.17,24.640,13.486",
"2026/04/08,13:00:08,17.54,17.49,17.45,17.23,17.11,23.564,13.463",
"2026/04/08,14:00:08,17.47,17.47,17.32,17.23,17.11,24.640,13.521",
"2026/04/08,15:00:09,17.47,17.47,17.32,17.17,17.11,26.254,13.440",
"2026/04/08,16:00:08,17.54,17.60,17.32,17.17,17.11,27.868,13.521",
"2026/04/08,17:00:08,17.54,17.60,17.39,17.23,17.15,27.868,13.140",
"2026/04/08,18:00:08,17.60,17.60,17.51,17.23,17.17,25.716,13.313",
"2026/04/08,19:00:08,17.54,17.54,17.39,17.23,17.17,23.564,12.275",
"2026/04/08,20:00:09,17.49,17.54,17.39,17.23,17.17,22.488,12.275",
"2026/04/08,21:00:08,17.47,17.54,17.32,17.23,17.17,21.412,12.264",
"2026/04/08,22:00:09,17.41,17.47,17.32,17.23,17.17,21.412,12.252",
"2026/04/08,23:00:09,17.41,17.47,17.39,17.30,17.21,20.336,12.275",
"2026/04/09,00:00:08,17.41,17.47,17.39,17.25,17.17,20.874,12.218",
"2026/04/09,01:00:09,17.41,17.47,17.41,17.23,17.17,21.412,12.252",
"2026/04/09,02:00:09,17.39,17.41,17.39,17.28,17.19,21.412,12.195",
"2026/04/09,03:00:08,17.35,17.41,17.39,17.28,17.21,21.412,12.172",
"2026/04/09,04:00:09,17.35,17.41,17.39,17.25,17.24,21.412,12.195",
"2026/04/09,05:00:08,17.35,17.41,17.39,17.25,17.24,21.412,12.125",
"2026/04/09,06:00:09,17.31,17.37,17.32,17.23,17.24,21.412,12.206",
"2026/04/09,07:00:08,17.33,17.35,17.32,17.23,17.17,22.488,12.471",
"2026/04/09,08:00:09,17.31,17.35,17.32,17.23,17.17,23.564,12.829",
"2026/04/09,09:00:08,17.31,17.35,17.32,17.23,17.11,23.564,12.979",
"2026/04/09,10:00:09,17.29,17.35,17.32,17.23,17.15,24.102,13.221",
"2026/04/09,11:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.532",
"2026/04/09,12:00:09,17.29,17.35,17.32,17.23,17.17,24.640,13.601",
"2026/04/09,13:00:09,17.29,17.35,17.32,17.23,17.17,25.716,13.059",
"2026/04/09,14:00:08,17.29,17.35,17.32,17.23,17.17,25.178,13.048",
"2026/04/09,15:00:09,17.29,17.35,17.32,17.23,17.24,25.178,13.428",
"2026/04/09,16:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.267",
"2026/04/09,17:00:09,17.35,17.37,17.32,17.23,17.17,23.564,12.967",
"2026/04/09,18:00:08,17.29,17.35,17.32,17.23,17.17,22.488,12.298",
"2026/04/09,19:00:08,17.29,17.35,17.32,17.17,17.17,23.564,12.287",
"2026/04/09,20:00:09,17.29,17.35,17.32,17.21,17.17,23.564,12.298",
"2026/04/09,21:00:08,17.29,17.35,17.30,17.17,17.15,24.102,12.298",
"2026/04/09,22:00:08,17.29,17.35,17.28,17.17,17.13,24.640,12.287",
"2026/04/09,23:00:07,17.29,17.33,17.28,17.17,17.13,24.640,12.252",
"2026/04/10,00:00:08,17.26,17.29,17.26,17.17,17.11,25.716,12.252",
"2026/04/10,01:00:08,17.29,17.29,17.26,17.17,17.13,24.640,12.241",
"2026/04/10,02:00:08,17.26,17.31,17.26,17.15,17.11,25.716,12.206",
"2026/04/10,03:00:08,17.29,17.35,17.26,17.17,17.11,26.254,12.195",
"2026/04/10,04:00:07,17.29,17.35,17.26,17.17,17.11,26.254,12.148",
"2026/04/10,05:00:08,17.29,17.35,17.26,17.17,17.13,26.254,12.125",
"2026/04/10,06:00:08,17.29,17.29,17.26,17.17,17.13,26.792,12.091",
"2026/04/10,07:00:09,17.29,17.29,17.26,17.17,17.15,26.792,12.114",
"2026/04/10,08:00:08,17.29,17.35,17.26,17.17,17.15,26.792,12.091",
"2026/04/10,09:00:08,17.33,17.35,17.32,17.17,17.17,26.792,12.714",
"2026/04/10,10:00:09,17.35,17.35,17.32,17.17,17.17,26.792,12.690",
"2026/04/10,11:00:11,17.31,17.35,17.32,17.23,17.17,27.330,12.714",
"2026/04/10,12:00:09,17.35,17.37,17.32,17.21,17.17,27.868,12.910",
"2026/04/10,13:00:11,17.41,17.41,17.39,17.23,17.17,28.944,13.544",
"2026/04/10,14:00:08,17.37,17.41,17.32,17.19,17.17,29.482,13.578",
"2026/04/10,15:00:09,17.41,17.41,17.32,17.19,17.17,30.558,13.382",
"2026/04/10,16:00:09,17.41,17.41,17.32,17.19,17.17,32.172,13.036",
"2026/04/10,17:00:08,17.41,17.41,17.32,17.17,17.17,31.096,13.059",
"2026/04/10,18:00:08,17.35,17.39,17.32,17.17,17.17,30.020,13.382",
"2026/04/10,19:00:08,17.35,17.35,17.32,17.17,17.17,27.868,12.275",
"2026/04/10,20:00:09,17.35,17.35,17.32,17.17,16.99,26.254,12.298",
"2026/04/10,21:00:12,17.35,17.39,17.32,17.17,16.92,24.640,12.345",
"2026/04/10,22:00:09,17.35,17.35,17.32,17.17,16.90,24.640,12.345",
"2026/04/10,23:00:09,17.35,17.35,17.32,17.19,16.90,24.102,12.298",
"2026/04/11,00:00:09,17.31,17.35,17.32,17.17,17.05,23.564,12.229",
"2026/04/11,01:00:08,17.29,17.35,17.32,17.19,17.05,22.488,12.252",
"2026/04/11,02:00:07,17.29,17.35,17.30,17.17,16.92,22.488,12.229",
"2026/04/11,03:00:08,17.22,17.29,17.32,17.17,16.92,21.950,12.229",
"2026/04/11,04:00:08,17.16,17.29,17.32,17.19,16.92,21.950,12.206",
"2026/04/11,05:00:08,17.18,17.29,17.28,17.17,16.92,21.950,12.102",
"2026/04/11,06:00:09,17.22,17.29,17.32,17.17,16.92,21.412,12.183",
"2026/04/11,07:00:09,17.22,17.29,17.26,17.17,16.92,21.950,12.690",
"2026/04/11,08:00:08,17.22,17.27,17.26,17.11,16.99,23.564,13.394",
"2026/04/11,09:00:09,17.22,17.29,17.26,17.17,16.99,27.868,13.452",
"2026/04/11,10:00:08,17.29,17.29,17.26,17.15,16.99,28.944,13.094",
"2026/04/11,11:00:12,17.29,17.31,17.26,17.11,16.99,30.020,13.452",
"2026/04/11,12:00:08,17.41,17.35,17.26,17.11,16.96,28.406,13.475",
"2026/04/11,13:00:08,17.47,17.35,17.26,17.11,16.99,26.792,13.405",
"2026/04/11,14:00:08,17.47,17.35,17.26,17.11,16.99,27.330,13.428",
"2026/04/11,15:00:08,17.41,17.35,17.32,17.13,17.05,29.482,13.348",
"2026/04/11,16:00:08,17.60,17.35,17.28,17.17,17.05,31.096,13.348",
"2026/04/11,17:00:08,17.60,17.35,17.30,17.17,17.05,31.096,12.979",
"2026/04/11,18:00:07,17.47,17.35,17.32,17.11,17.05,29.482,13.279",
"2026/04/11,19:00:09,17.41,17.35,17.26,17.11,17.05,26.792,12.321",
"2026/04/11,20:00:08,17.47,17.33,17.26,17.11,17.05,25.716,12.252",
"2026/04/11,21:00:09,17.45,17.35,17.26,17.17,17.05,23.564,12.298",
"2026/04/11,22:00:08,17.39,17.35,17.26,17.11,17.05,23.564,12.275",
"2026/04/11,23:00:09,17.35,17.35,17.26,17.11,17.05,22.488,12.287",
"2026/04/12,00:00:08,17.29,17.29,17.26,17.11,17.05,22.488,12.275",
"2026/04/12,00:30:20,17.29,17.29,17.26,17.11,17.05,22.488,12.229",
"2026/04/12,01:00:09,17.33,17.29,17.26,17.11,17.05,22.488,12.206",
"2026/04/12,01:30:09,17.29,17.33,17.26,17.11,17.05,22.488,12.264",
"2026/04/12,02:00:09,17.35,17.31,17.26,17.11,17.05,23.026,12.241",
"2026/04/12,02:30:09,17.35,17.29,17.30,17.15,17.05,23.026,12.241",
"2026/04/12,03:00:09,17.29,17.31,17.26,17.13,17.05,22.488,12.218",
"2026/04/12,03:30:08,17.29,17.33,17.26,17.11,17.05,22.488,12.195",
"2026/04/12,04:00:08,17.29,17.31,17.26,17.13,17.09,21.950,12.183",
"2026/04/12,04:30:08,17.29,17.29,17.26,17.11,17.05,21.950,12.160",
"2026/04/12,05:00:08,17.20,17.33,17.26,17.11,17.07,22.488,12.160",
"2026/04/12,05:30:08,17.41,17.29,17.26,17.11,17.05,22.488,12.148",
"2026/04/12,06:00:08,17.35,17.33,17.28,17.17,17.05,21.950,12.102",
"2026/04/12,06:30:09,17.31,17.31,17.26,17.17,17.09,22.488,12.425",
"2026/04/12,07:00:08,17.29,17.33,17.28,17.17,17.09,23.026,12.771",
"2026/04/12,07:30:09,17.29,17.29,17.26,17.17,17.05,24.102,12.886",
"2026/04/12,08:00:08,17.31,17.35,17.26,17.17,17.07,25.716,13.405",
"2026/04/12,08:30:08,17.35,17.35,17.28,17.17,17.11,26.792,13.763",
"2026/04/12,09:00:08,17.35,17.35,17.30,17.17,17.11,27.868,13.348",
"2026/04/12,09:30:08,17.35,17.35,17.32,17.17,17.17,30.020,13.348",
"2026/04/12,10:00:09,17.35,17.37,17.32,17.17,17.17,30.558,13.371",
"2026/04/12,10:30:08,17.35,17.41,17.32,17.23,17.17,31.634,13.336",
"2026/04/12,11:00:08,17.35,17.41,17.30,17.19,17.17,32.172,13.290",
"2026/04/12,11:30:08,17.41,17.39,17.32,17.17,17.11,32.172,13.232",
"2026/04/12,12:00:08,17.49,17.41,17.32,17.17,17.09,31.634,13.359",
"2026/04/12,12:30:09,17.66,17.41,17.32,17.17,17.05,32.172,13.348",
"2026/04/12,13:00:09,17.66,17.41,17.32,17.17,17.07,32.172,13.475",
"2026/04/12,13:30:08,17.66,17.41,17.32,17.17,17.11,32.172,13.209",
"2026/04/12,14:00:08,17.66,17.41,17.32,17.17,17.11,32.172,13.140",
"2026/04/12,14:30:09,17.66,17.41,17.32,17.17,17.11,33.248,13.382",
"2026/04/12,15:00:08,17.66,17.41,17.32,17.17,17.11,33.248,13.221",
"2026/04/12,15:30:08,17.60,17.47,17.32,17.17,17.11,33.786,13.094",
"2026/04/12,16:00:08,17.54,17.47,17.32,17.17,17.11,32.172,12.956",
"2026/04/12,16:30:08,17.54,17.54,17.32,17.17,17.11,31.096,13.601",
"2026/04/12,17:00:08,17.60,17.47,17.32,17.17,17.11,30.558,13.555",
"2026/04/12,17:30:08,17.60,17.47,17.32,17.17,17.11,30.020,13.336",
"2026/04/12,18:00:08,17.54,17.47,17.32,17.17,17.11,27.868,13.071",
"2026/04/12,18:30:08,17.54,17.41,17.32,17.17,17.05,27.330,12.425",
"2026/04/12,19:00:09,17.54,17.41,17.32,17.17,17.05,26.792,12.264",
"2026/04/12,19:30:08,17.60,17.41,17.32,17.17,17.03,25.716,12.298",
"2026/04/12,20:00:09,17.54,17.41,17.32,17.17,17.05,25.716,12.310",
"2026/04/12,20:30:07,17.54,17.41,17.32,17.17,17.05,24.640,12.310",
"2026/04/12,21:00:09,17.60,17.41,17.32,17.17,17.05,24.640,12.275",
"2026/04/12,21:30:09,17.66,17.41,17.32,17.17,16.99,23.564,12.321",
"2026/04/12,22:00:09,17.60,17.41,17.32,17.17,16.92,24.102,12.218",
"2026/04/12,22:30:07,17.47,17.41,17.32,17.13,16.92,24.102,12.275",
"2026/04/12,23:00:09,17.54,17.41,17.32,17.11,16.92,23.564,12.287",
"2026/04/12,23:30:08,17.47,17.41,17.32,17.13,16.92,24.640,12.252",
"2026/04/13,00:00:08,17.47,17.41,17.32,17.13,16.92,24.640,12.241",
"2026/04/13,00:30:10,17.58,17.41,17.32,17.15,16.92,24.102,12.298",
"2026/04/13,01:00:09,17.54,17.41,17.32,17.17,16.92,24.640,12.275",
"2026/04/13,01:30:08,17.47,17.41,17.32,17.17,16.92,24.102,12.206",
"2026/04/13,02:00:08,17.47,17.41,17.32,17.17,16.92,23.564,12.206",
"2026/04/13,02:30:09,17.47,17.41,17.32,17.15,16.92,23.026,12.206",
"2026/04/13,03:00:07,17.43,17.41,17.32,17.11,16.92,23.564,12.206",
"2026/04/13,03:30:08,17.43,17.41,17.32,17.11,16.92,23.564,12.183",
"2026/04/13,04:00:09,17.47,17.41,17.32,17.11,16.92,23.026,12.206",
"2026/04/13,04:30:08,17.47,17.41,17.32,17.11,16.99,22.488,12.068",
"2026/04/13,05:00:09,17.47,17.41,17.32,17.09,16.99,22.488,12.148",
"2026/04/13,05:30:08,17.47,17.41,17.32,17.09,16.99,22.488,12.137",
"2026/04/13,06:00:09,17.41,17.41,17.30,17.11,16.96,22.488,12.160",
"2026/04/13,06:30:09,17.47,17.41,17.32,17.11,16.96,22.488,12.148",
"2026/04/13,07:00:08,17.47,17.41,17.32,17.11,16.99,21.950,12.425",
"2026/04/13,07:30:08,17.49,17.41,17.32,17.09,16.99,22.488,12.944",
"2026/04/13,08:00:12,17.54,17.41,17.32,17.07,16.99,25.716,13.255",
"2026/04/13,08:30:08,17.54,17.41,17.32,17.05,16.99,27.330,13.648",
"2026/04/13,09:00:09,17.47,17.41,17.32,17.05,16.99,28.944,13.232",
"2026/04/13,09:30:08,17.47,17.41,17.32,17.11,16.99,30.020,13.232",
"2026/04/13,10:00:09,17.54,17.41,17.32,17.11,16.99,30.020,13.209",
"2026/04/13,10:30:08,17.54,17.47,17.37,17.11,17.03,31.096,13.290",
"2026/04/13,11:00:08,17.54,17.47,17.32,17.11,17.01,32.172,13.025",
"2026/04/13,11:30:08,17.54,17.43,17.32,17.11,17.03,32.172,13.163",
"2026/04/13,12:00:08,17.49,17.47,17.32,17.11,17.03,32.172,13.232",
"2026/04/13,12:30:09,17.54,17.41,17.32,17.11,16.99,32.172,13.083",
"2026/04/13,13:00:08,17.60,17.47,17.32,17.11,17.01,32.172,13.002",
"2026/04/13,13:30:09,17.58,17.41,17.32,17.11,16.99,31.096,13.048",
"2026/04/13,14:00:09,17.60,17.47,17.34,17.11,16.99,30.020,13.117",
"2026/04/13,14:30:08,17.60,17.54,17.39,17.11,16.99,31.096,13.106",
"2026/04/13,15:00:08,17.66,17.54,17.32,17.11,16.99,30.558,13.083",
"2026/04/13,15:30:08,17.72,17.54,17.39,17.11,17.01,30.020,13.106",
"2026/04/13,16:00:09,17.72,17.54,17.39,17.11,17.05,28.944,13.013",
"2026/04/13,16:30:09,17.79,17.60,17.39,17.11,17.05,28.406,12.967",
"2026/04/13,17:00:09,17.85,17.60,17.39,17.11,17.05,27.868,13.498",
"2026/04/13,17:30:08,17.85,17.60,17.39,17.11,17.05,27.330,13.405",
"2026/04/13,18:00:09,17.89,17.66,17.39,17.13,16.99,26.792,13.175",
"2026/04/13,18:30:09,17.91,17.64,17.39,17.11,17.05,26.254,13.002",
"2026/04/13,19:00:20,17.85,17.66,17.39,17.17,17.03,26.254,12.298",
"2026/04/13,19:30:09,17.85,17.62,17.39,17.11,16.99,25.178,12.275",
"2026/04/13,20:00:08,17.97,17.54,17.39,17.11,16.99,24.640,12.321",
"2026/04/13,20:30:08,17.87,17.54,17.32,17.11,16.99,24.102,12.310",
"2026/04/13,21:00:08,17.91,17.54,17.32,17.11,16.99,23.564,12.275",
"2026/04/13,21:30:08,17.91,17.52,17.32,17.09,16.99,24.102,12.287",
"2026/04/13,22:00:09,17.91,17.52,17.32,17.07,16.99,23.564,12.310",
"2026/04/13,22:30:07,17.87,17.52,17.32,17.07,16.99,24.102,12.275",
"2026/04/13,23:00:08,17.85,17.49,17.32,17.05,16.92,23.564,12.252",
"2026/04/13,23:30:12,17.85,17.49,17.32,17.05,16.86,23.564,12.333",
"2026/04/14,00:00:08,17.85,17.54,17.32,17.05,16.88,23.564,12.287",
"2026/04/14,00:30:08,17.85,17.52,17.32,17.05,16.90,23.564,12.298",
"2026/04/14,01:00:08,17.85,17.47,17.32,17.05,16.86,23.564,12.195",
"2026/04/14,01:30:08,17.85,17.49,17.32,17.05,16.92,23.564,12.206",
"2026/04/14,02:00:09,17.81,17.52,17.32,17.05,16.92,22.488,12.206",
"2026/04/14,02:30:08,17.79,17.47,17.32,17.05,16.86,23.026,12.206",
"2026/04/14,03:00:08,17.79,17.47,17.32,17.05,16.90,23.026,12.195",
"2026/04/14,03:30:20,17.72,17.54,17.30,17.05,16.90,23.564,12.195",
"2026/04/14,04:00:07,17.66,17.54,17.32,17.05,16.86,22.488,12.137",
"2026/04/14,04:30:09,17.68,17.54,17.32,17.05,16.86,22.488,12.218",
"2026/04/14,05:00:08,17.72,17.60,17.32,17.05,16.88,23.026,12.137",
"2026/04/14,05:30:08,17.72,17.54,17.32,17.05,16.86,23.564,12.102",
"2026/04/14,06:00:09,17.66,17.47,17.32,17.05,16.86,22.488,12.091",
"2026/04/14,06:30:11,17.66,17.43,17.32,17.05,16.86,23.564,12.241",
"2026/04/14,07:00:08,17.66,17.41,17.26,17.05,16.86,23.564,12.760",
"2026/04/14,07:30:09,17.66,17.41,17.28,17.07,16.86,24.102,12.714",
"2026/04/14,08:00:08,17.72,17.41,17.30,17.11,16.90,24.640,12.783",
"2026/04/14,08:30:08,17.72,17.41,17.32,17.05,16.90,24.640,13.071",
"2026/04/14,09:00:08,17.70,17.43,17.32,17.07,16.90,25.716,13.382",
"2026/04/14,09:30:08,17.79,17.45,17.32,17.11,16.92,26.792,13.717",
"2026/04/14,10:00:09,17.60,17.41,17.32,17.09,16.92,28.944,13.624",
"2026/04/14,10:30:08,17.72,17.47,17.32,17.11,16.92,30.020,13.624",
"2026/04/14,11:00:09,17.66,17.47,17.32,17.07,16.92,28.944,13.601",
"2026/04/14,11:30:09,17.72,17.41,17.32,17.09,16.92,30.558,13.786",
"2026/04/14,12:00:09,17.72,17.47,17.32,17.11,16.92,31.096,13.717",
"2026/04/14,12:30:08,17.68,17.47,17.32,17.11,16.99,30.020,13.071",
"2026/04/14,13:00:08,17.79,17.54,17.37,17.11,16.99,30.558,13.025",
"2026/04/14,13:30:08,17.79,17.60,17.39,17.11,17.01,28.944,13.071",
"2026/04/14,14:00:08,17.76,17.60,17.39,17.11,17.05,28.944,13.117",
"2026/04/14,14:30:09,17.79,17.60,17.39,17.11,16.99,28.944,13.175",
"2026/04/14,15:00:09,17.76,17.66,17.39,17.11,16.99,28.944,13.163",
"2026/04/14,15:30:08,17.79,17.72,17.39,17.11,17.05,29.482,12.990",
"2026/04/14,16:00:09,17.79,17.70,17.39,17.11,17.05,28.944,12.956",
"2026/04/14,16:30:20,17.85,17.72,17.41,17.11,17.05,27.868,13.325",
"2026/04/14,17:00:19,17.85,17.72,17.39,17.11,17.05,27.330,12.898",
"2026/04/14,17:30:08,17.85,17.72,17.39,17.11,17.05,25.716,12.391",
"2026/04/14,18:00:09,17.91,17.72,17.39,17.11,17.05,24.640,12.275",
"2026/04/14,18:30:09,17.91,17.72,17.39,17.11,17.05,24.640,12.321",
"2026/04/14,19:00:08,17.91,17.72,17.39,17.11,17.03,23.564,12.264",
"2026/04/14,19:30:08,17.93,17.72,17.39,17.11,16.99,24.102,12.275",
"2026/04/14,20:00:09,17.87,17.72,17.39,17.11,17.01,23.564,12.333",
"2026/04/14,20:30:08,17.91,17.62,17.39,17.11,16.99,23.564,12.287",
];
a[16] = [
"2026/02/13,00:00:10,13.23,12.86,17.488,11.896",
"2026/02/13,01:00:09,13.30,12.79,15.874,11.848",
"2026/02/13,02:00:09,13.55,12.79,15.874,11.824",
"2026/02/13,03:00:10,13.67,12.79,15.336,11.872",
"2026/02/13,04:00:09,13.73,12.73,14.798,11.808",
"2026/02/13,05:00:09,13.80,12.73,14.260,11.664",
"2026/02/13,06:00:09,13.80,12.73,14.260,11.496",
"2026/02/13,07:00:09,13.55,12.79,15.336,11.776",
"2026/02/13,08:00:09,13.42,12.86,16.950,12.712",
"2026/02/13,09:00:10,13.55,12.73,18.564,14.344",
"2026/02/13,10:00:10,13.61,12.73,19.640,13.304",
"2026/02/13,11:00:09,13.61,12.92,21.254,13.272",
"2026/02/13,12:00:09,13.67,12.92,22.868,13.192",
"2026/02/13,13:00:09,13.80,12.92,25.020,13.296",
"2026/02/13,14:00:13,14.05,12.98,26.096,13.336",
"2026/02/13,15:00:09,14.30,13.11,27.172,13.192",
"2026/02/13,16:00:10,14.42,13.17,26.096,13.184",
"2026/02/13,17:00:09,14.48,13.17,24.482,13.168",
"2026/02/13,18:00:09,14.42,13.23,21.254,12.224",
"2026/02/13,19:00:09,14.36,13.17,18.564,12.000",
"2026/02/13,20:00:12,14.23,13.17,16.950,11.848",
"2026/02/13,21:00:10,14.11,13.23,15.874,11.784",
"2026/02/13,22:00:08,14.05,13.11,15.336,11.896",
"2026/02/13,23:00:09,14.05,13.11,14.260,11.792",
"2026/02/14,00:00:09,13.98,13.11,15.336,11.528",
"2026/02/14,01:00:09,13.80,13.17,14.260,11.784",
"2026/02/14,02:00:08,13.98,13.30,14.260,11.816",
"2026/02/14,03:00:09,14.11,13.36,14.260,11.776",
"2026/02/14,04:00:10,14.11,13.42,13.722,11.744",
"2026/02/14,05:00:09,14.11,13.36,13.722,11.752",
"2026/02/14,06:00:09,14.05,13.36,13.722,11.688",
"2026/02/14,07:00:10,14.05,13.36,14.260,11.672",
"2026/02/14,08:00:11,13.98,13.36,15.336,12.744",
"2026/02/14,09:00:11,13.98,13.36,18.564,14.448",
"2026/02/14,10:00:09,13.98,13.36,21.792,13.456",
"2026/02/14,11:00:09,14.11,13.36,23.406,13.400",
"2026/02/14,12:00:10,14.17,13.42,25.020,13.592",
"2026/02/14,13:00:09,14.36,13.48,25.020,13.592",
"2026/02/14,14:00:10,14.36,13.55,25.020,13.640",
"2026/02/14,15:00:10,14.30,13.61,25.020,13.288",
"2026/02/14,16:00:12,14.30,13.61,23.944,12.912",
"2026/02/14,17:00:10,14.30,13.61,22.868,12.736",
"2026/02/14,18:00:09,14.30,13.73,21.792,12.008",
"2026/02/14,19:00:09,14.30,13.80,21.254,12.008",
"2026/02/14,20:00:09,14.23,13.67,20.716,12.000",
"2026/02/14,21:00:10,14.23,13.73,20.178,11.992",
"2026/02/14,22:00:12,14.17,13.67,19.640,11.968",
"2026/02/14,23:00:09,14.17,13.48,19.640,11.984",
"2026/02/15,00:00:11,14.17,13.67,20.716,11.984",
"2026/02/15,01:00:11,14.11,13.73,19.640,11.496",
"2026/02/15,02:00:09,14.17,13.80,20.716,11.968",
"2026/02/15,03:00:09,14.17,13.73,19.640,11.928",
"2026/02/15,04:00:09,14.23,13.86,19.640,11.888",
"2026/02/15,05:00:10,14.17,13.92,20.716,11.888",
"2026/02/15,06:00:10,14.30,13.92,19.640,11.856",
"2026/02/15,07:00:08,14.23,13.98,19.640,11.824",
"2026/02/15,08:00:10,14.11,13.92,19.640,11.992",
"2026/02/15,09:00:11,14.11,13.80,20.716,12.488",
"2026/02/15,10:00:10,14.17,13.80,21.254,12.624",
"2026/02/15,11:00:09,14.17,13.86,22.868,13.544",
"2026/02/15,12:00:09,14.23,13.86,23.944,13.384",
"2026/02/15,13:00:09,14.36,13.92,25.558,13.128",
"2026/02/15,14:00:09,14.36,13.98,25.558,13.288",
"2026/02/15,15:00:09,14.42,13.98,26.096,13.424",
"2026/02/15,16:00:10,14.55,14.05,25.558,13.360",
"2026/02/15,17:00:09,14.55,14.05,25.020,13.112",
"2026/02/15,18:00:09,14.48,14.05,22.868,12.208",
"2026/02/15,19:00:09,14.48,14.05,21.792,11.992",
"2026/02/15,20:00:09,14.48,14.05,20.716,12.008",
"2026/02/15,21:00:09,14.42,13.98,20.178,11.976",
"2026/02/15,22:00:10,14.36,13.98,19.640,11.952",
"2026/02/15,23:00:10,14.30,13.98,19.640,12.008",
"2026/02/16,00:00:10,14.30,13.92,20.178,11.792",
"2026/02/16,01:00:09,14.30,13.92,19.102,11.968",
"2026/02/16,02:00:09,14.30,13.86,19.640,11.928",
"2026/02/16,03:00:09,14.36,13.86,19.640,11.920",
"2026/02/16,04:00:09,14.23,13.80,19.640,11.896",
"2026/02/16,05:00:09,14.23,13.80,18.564,11.872",
"2026/02/16,06:00:10,14.23,13.80,19.102,11.816",
"2026/02/16,07:00:09,14.23,13.80,18.564,11.752",
"2026/02/16,08:00:09,14.17,13.80,19.640,12.640",
"2026/02/16,09:00:09,14.17,13.80,20.716,13.504",
"2026/02/16,10:00:09,14.23,13.80,22.868,13.480",
"2026/02/16,11:00:09,14.30,13.86,23.944,13.424",
"2026/02/16,12:00:10,14.30,13.86,24.482,12.928",
"2026/02/16,13:00:09,14.30,13.86,25.558,13.480",
"2026/02/16,14:00:10,14.36,13.92,25.558,13.528",
"2026/02/16,15:00:09,14.36,13.98,25.020,13.512",
"2026/02/16,16:00:09,14.36,13.98,23.944,13.360",
"2026/02/16,17:00:08,14.42,13.98,23.406,13.280",
"2026/02/16,18:00:09,14.48,13.98,21.254,11.952",
"2026/02/16,19:00:10,14.42,13.98,21.254,11.968",
"2026/02/16,20:00:11,14.36,13.92,19.640,12.000",
"2026/02/16,21:00:09,14.36,13.92,18.564,11.920",
"2026/02/16,22:00:09,14.30,13.86,18.026,11.984",
"2026/02/16,23:00:11,14.23,13.86,18.026,11.976",
"2026/02/17,00:00:10,14.17,13.80,17.488,11.936",
"2026/02/17,01:00:09,14.17,13.73,16.412,11.952",
"2026/02/17,02:00:11,14.11,13.73,16.412,11.888",
"2026/02/17,03:00:08,14.11,13.73,15.336,11.896",
"2026/02/17,04:00:09,13.98,13.61,15.874,11.840",
"2026/02/17,05:00:09,13.92,13.55,14.798,11.840",
"2026/02/17,06:00:08,13.92,13.48,15.336,11.800",
"2026/02/17,07:00:12,13.86,13.48,15.336,11.720",
"2026/02/17,08:00:09,13.92,13.48,15.874,12.816",
"2026/02/17,09:00:09,13.86,13.42,17.488,14.328",
"2026/02/17,10:00:09,13.86,13.42,19.102,13.536",
"2026/02/17,11:00:10,13.86,13.48,18.564,13.512",
"2026/02/17,12:00:10,13.92,13.48,18.564,13.576",
"2026/02/17,13:00:11,13.98,13.55,20.716,13.528",
"2026/02/17,14:00:09,14.05,13.61,21.792,13.456",
"2026/02/17,15:00:09,14.11,13.67,22.868,13.576",
"2026/02/17,16:00:10,14.17,13.73,22.868,13.304",
"2026/02/17,17:00:09,14.30,13.86,20.716,13.176",
"2026/02/17,18:00:10,14.30,13.86,18.564,12.168",
"2026/02/17,19:00:09,14.23,13.86,16.950,11.952",
"2026/02/17,20:00:09,14.17,13.73,16.412,12.008",
"2026/02/17,21:00:10,14.17,13.73,16.412,12.008",
"2026/02/17,22:00:09,14.11,13.61,15.874,12.008",
"2026/02/17,23:00:09,14.05,13.61,14.798,12.000",
"2026/02/18,00:00:10,13.98,13.55,14.798,11.784",
"2026/02/18,01:00:10,13.92,13.48,13.722,11.952",
"2026/02/18,02:00:09,13.92,13.48,13.722,11.920",
"2026/02/18,03:00:08,13.92,13.48,13.184,11.904",
"2026/02/18,04:00:09,13.86,13.42,14.260,11.856",
"2026/02/18,05:00:09,13.80,13.42,15.336,11.864",
"2026/02/18,06:00:10,13.80,13.42,15.336,11.832",
"2026/02/18,07:00:12,13.80,13.36,16.412,11.808",
"2026/02/18,08:00:08,13.80,13.36,17.488,12.944",
"2026/02/18,09:00:09,13.80,13.36,19.102,14.528",
"2026/02/18,10:00:10,13.73,13.36,20.716,13.696",
"2026/02/18,11:00:09,13.73,13.36,20.716,13.544",
"2026/02/18,12:00:09,13.73,13.36,21.792,13.272",
"2026/02/18,13:00:09,13.80,13.36,22.330,13.472",
"2026/02/18,14:00:09,13.80,13.42,23.406,13.248",
"2026/02/18,15:00:09,13.86,13.42,23.944,13.424",
"2026/02/18,16:00:09,13.86,13.42,23.944,13.376",
"2026/02/18,17:00:09,13.80,13.42,22.868,13.136",
"2026/02/18,18:00:09,13.86,13.48,20.178,12.264",
"2026/02/18,19:00:10,13.80,13.36,19.102,12.000",
"2026/02/18,20:00:11,13.73,13.36,18.564,12.008",
"2026/02/18,21:00:10,13.67,13.30,17.488,11.888",
"2026/02/18,22:00:09,13.67,13.23,16.950,11.976",
"2026/02/18,23:00:12,13.61,13.17,17.488,11.992",
"2026/02/19,00:00:09,13.55,13.11,17.488,11.968",
"2026/02/19,01:00:10,13.55,13.04,16.950,11.952",
"2026/02/19,02:00:09,13.48,12.92,15.336,11.888",
"2026/02/19,03:00:10,13.42,12.92,15.336,11.816",
"2026/02/19,04:00:09,13.36,12.92,14.260,11.784",
"2026/02/19,05:00:09,13.36,12.92,14.260,11.672",
"2026/02/19,06:00:09,13.67,12.98,14.260,11.784",
"2026/02/19,07:00:11,13.61,12.92,14.260,11.640",
"2026/02/19,08:00:09,13.67,12.92,15.336,12.928",
"2026/02/19,09:00:09,13.73,12.98,17.488,14.152",
"2026/02/19,10:00:10,13.73,12.92,19.102,13.624",
"2026/02/19,11:00:09,13.61,12.92,20.178,13.432",
"2026/02/19,12:00:10,13.73,13.11,21.792,13.640",
"2026/02/19,13:00:10,13.73,12.98,23.406,13.336",
"2026/02/19,14:00:09,13.73,13.04,25.020,13.384",
"2026/02/19,15:00:09,13.67,13.11,25.558,13.424",
"2026/02/19,16:00:13,13.80,13.42,25.558,13.360",
"2026/02/19,17:00:09,13.92,13.36,22.868,13.152",
"2026/02/19,18:00:11,13.98,13.42,20.716,12.296",
"2026/02/19,19:00:09,13.98,13.42,18.564,12.000",
"2026/02/19,20:00:10,13.98,13.36,16.950,11.688",
"2026/02/19,21:00:09,14.05,13.42,16.950,11.976",
"2026/02/19,22:00:09,13.98,13.42,15.874,11.968",
"2026/02/19,23:00:09,13.92,13.48,15.336,11.920",
"2026/02/20,00:00:09,13.92,13.42,14.798,11.688",
"2026/02/20,01:00:11,13.92,13.42,14.798,11.904",
"2026/02/20,02:00:10,13.86,13.36,14.798,11.864",
"2026/02/20,03:00:09,13.80,13.36,15.874,11.840",
"2026/02/20,04:00:10,13.73,13.36,15.336,11.752",
"2026/02/20,05:00:09,13.73,13.36,16.412,11.816",
"2026/02/20,06:00:09,13.86,13.36,16.412,11.784",
"2026/02/20,07:00:09,13.92,13.36,16.412,11.656",
"2026/02/20,08:00:09,13.98,13.36,16.412,12.208",
"2026/02/20,09:00:08,13.98,13.36,18.564,12.408",
"2026/02/20,10:00:13,14.05,13.42,21.254,14.336",
"2026/02/20,11:00:09,14.05,13.36,21.792,13.696",
"2026/02/20,12:00:09,13.98,13.42,23.944,13.312",
"2026/02/20,13:00:09,13.98,13.55,26.096,13.512",
"2026/02/20,14:00:09,14.11,13.67,28.786,13.248",
"2026/02/20,15:00:09,14.36,13.61,29.324,13.336",
"2026/02/20,16:00:09,14.36,13.67,29.862,13.144",
"2026/02/20,17:00:11,14.36,13.86,26.096,13.024",
"2026/02/20,18:00:11,14.30,13.86,22.868,12.216",
"2026/02/20,19:00:09,14.42,13.92,18.564,11.872",
"2026/02/20,20:00:11,14.42,13.86,17.488,11.896",
"2026/02/20,21:00:09,14.42,13.86,16.950,11.928",
"2026/02/20,22:00:09,14.36,13.86,16.412,11.952",
"2026/02/20,23:00:09,14.30,13.92,16.412,11.904",
"2026/02/21,00:00:11,14.30,13.86,16.950,11.912",
"2026/02/21,01:00:09,14.23,13.80,15.336,11.904",
"2026/02/21,02:00:09,14.17,13.80,14.798,11.888",
"2026/02/21,03:00:10,14.17,13.73,14.798,11.752",
"2026/02/21,04:00:09,14.17,13.73,14.260,11.824",
"2026/02/21,05:00:09,14.11,13.67,14.260,11.776",
"2026/02/21,06:00:10,14.05,13.67,14.260,11.720",
"2026/02/21,07:00:09,14.05,13.61,14.260,11.720",
"2026/02/21,08:00:09,14.05,13.67,16.412,12.912",
"2026/02/21,09:00:09,14.05,13.67,19.640,13.424",
"2026/02/21,10:00:09,14.17,13.67,22.330,13.384",
"2026/02/21,11:00:10,14.23,13.67,22.868,13.368",
"2026/02/21,12:00:09,14.23,13.73,23.944,13.448",
"2026/02/21,13:00:10,14.30,13.73,27.172,13.320",
"2026/02/21,14:00:09,14.36,13.86,28.786,13.312",
"2026/02/21,15:00:09,14.42,13.92,29.324,13.232",
"2026/02/21,16:00:10,14.55,13.98,29.324,13.232",
"2026/02/21,17:00:13,14.55,14.05,27.172,12.768",
"2026/02/21,18:00:08,14.48,14.11,23.944,12.008",
"2026/02/21,19:00:09,14.48,14.11,22.868,12.008",
"2026/02/21,20:00:07,14.42,14.05,21.792,11.736",
"2026/02/21,21:00:11,14.42,14.05,21.254,12.008",
"2026/02/21,22:00:09,14.42,13.98,21.254,12.000",
"2026/02/21,23:00:09,14.42,13.98,21.254,11.776",
"2026/02/22,00:00:10,14.36,13.98,22.868,11.968",
"2026/02/22,01:00:10,14.36,13.98,20.716,11.968",
"2026/02/22,02:00:10,14.36,13.92,21.254,11.952",
"2026/02/22,03:00:09,14.30,13.92,21.254,11.912",
"2026/02/22,04:00:10,14.30,13.92,20.716,11.912",
"2026/02/22,05:00:09,14.30,13.92,19.640,11.840",
"2026/02/22,06:00:10,14.30,13.86,19.640,11.712",
"2026/02/22,07:00:09,14.23,13.80,19.102,11.640",
"2026/02/22,08:00:09,14.23,13.80,20.716,12.864",
"2026/02/22,09:00:09,14.23,13.80,22.868,14.216",
"2026/02/22,10:00:09,14.30,13.86,25.020,13.512",
"2026/02/22,11:00:09,14.42,13.92,26.096,13.232",
"2026/02/22,12:00:09,14.61,13.98,27.172,13.216",
"2026/02/22,13:00:09,14.61,14.17,28.248,13.256",
"2026/02/22,14:00:09,14.80,14.17,29.324,12.976",
"2026/02/22,15:00:09,14.73,14.17,28.248,13.544",
"2026/02/22,16:00:09,14.86,14.23,28.248,13.608",
"2026/02/22,17:00:09,14.86,14.17,27.172,13.080",
"2026/02/22,18:00:13,14.86,14.30,25.558,12.208",
"2026/02/22,19:00:10,14.86,14.36,24.482,12.000",
"2026/02/22,20:00:10,14.92,14.36,23.406,11.920",
"2026/02/22,21:00:11,14.92,14.36,23.406,11.984",
"2026/02/22,22:00:09,14.86,14.36,22.868,11.984",
"2026/02/22,23:00:09,14.86,14.36,22.868,12.008",
"2026/02/23,00:00:10,14.80,14.36,22.330,11.928",
"2026/02/23,01:00:09,14.80,14.36,22.330,11.752",
"2026/02/23,02:00:09,14.73,14.30,22.868,11.976",
"2026/02/23,03:00:10,14.73,14.36,21.792,11.904",
"2026/02/23,04:00:09,14.67,14.30,21.254,11.888",
"2026/02/23,05:00:09,14.67,14.23,19.640,11.848",
"2026/02/23,06:00:09,14.55,14.17,19.640,11.824",
"2026/02/23,07:00:10,14.55,14.11,19.102,11.688",
"2026/02/23,08:00:12,14.42,14.05,20.716,12.776",
"2026/02/23,09:00:10,14.42,13.98,21.792,14.248",
"2026/02/23,10:00:09,14.42,13.98,22.330,13.368",
"2026/02/23,11:00:12,14.42,13.98,22.868,13.240",
"2026/02/23,12:00:09,14.48,14.05,22.868,13.488",
"2026/02/23,13:00:10,14.55,14.11,23.944,13.456",
"2026/02/23,14:00:09,14.61,14.17,25.020,13.304",
"2026/02/23,15:00:11,14.67,14.23,26.096,13.232",
"2026/02/23,16:00:09,14.67,14.23,26.096,13.312",
"2026/02/23,17:00:09,14.61,14.17,25.020,13.256",
"2026/02/23,18:00:09,14.61,14.17,22.868,12.464",
"2026/02/23,19:00:09,14.55,14.17,20.716,11.928",
"2026/02/23,20:00:09,14.55,14.11,19.640,11.736",
"2026/02/23,21:00:07,14.48,14.05,19.640,11.944",
"2026/02/23,22:00:08,14.42,13.98,19.102,11.840",
"2026/02/23,23:00:10,14.36,13.98,18.564,11.680",
"2026/02/24,00:00:11,14.36,13.92,18.026,11.920",
"2026/02/24,01:00:10,14.30,13.92,18.026,11.896",
"2026/02/24,02:00:09,14.30,13.86,17.488,11.888",
"2026/02/24,03:00:10,14.23,13.80,17.488,11.888",
"2026/02/24,04:00:10,14.17,13.80,17.488,11.752",
"2026/02/24,05:00:10,14.11,13.73,16.950,11.712",
"2026/02/24,06:00:09,14.11,13.73,16.950,11.752",
"2026/02/24,07:00:09,14.11,13.67,16.412,11.528",
"2026/02/24,08:00:09,14.11,13.67,17.488,12.576",
"2026/02/24,09:00:09,14.05,13.61,19.640,14.352",
"2026/02/24,10:00:10,14.11,13.67,22.330,13.544",
"2026/02/24,11:00:10,14.11,13.67,23.406,13.504",
"2026/02/24,12:00:09,14.17,13.67,25.020,14.200",
"2026/02/24,13:00:10,14.17,13.67,27.172,13.320",
"2026/02/24,14:00:09,14.17,13.73,26.634,13.544",
"2026/02/24,15:00:09,14.23,13.80,27.172,13.360",
"2026/02/24,16:00:10,14.30,13.80,25.020,12.912",
"2026/02/24,17:00:10,14.30,13.80,22.868,12.088",
"2026/02/24,18:00:10,14.23,13.80,22.330,11.752",
"2026/02/24,19:00:09,14.30,13.80,21.254,11.936",
"2026/02/24,20:00:09,14.30,13.80,20.716,11.944",
"2026/02/24,21:00:09,14.23,13.86,20.178,11.808",
"2026/02/24,22:00:08,14.23,13.86,18.564,11.848",
"2026/02/24,23:00:10,14.23,13.80,18.564,11.888",
"2026/02/25,00:00:09,14.17,13.80,20.716,11.928",
"2026/02/25,01:00:09,14.23,13.80,20.716,11.904",
"2026/02/25,02:00:10,14.23,13.80,21.254,11.904",
"2026/02/25,03:00:09,14.23,13.80,19.640,11.888",
"2026/02/25,04:00:10,14.23,13.80,20.716,11.840",
"2026/02/25,05:00:09,14.23,13.80,20.716,11.824",
"2026/02/25,06:00:09,14.23,13.80,21.254,11.752",
"2026/02/25,07:00:09,14.23,13.80,20.716,11.752",
"2026/02/25,08:00:10,14.17,13.80,20.178,11.712",
"2026/02/25,09:00:10,14.23,13.80,19.640,12.112",
"2026/02/25,10:00:10,14.23,13.80,20.178,12.432",
"2026/02/25,11:00:10,14.23,13.80,20.178,12.400",
"2026/02/25,12:00:09,14.17,13.80,20.716,12.720",
"2026/02/25,13:00:09,14.23,13.86,21.254,13.464",
"2026/02/25,14:00:09,14.23,13.86,21.792,13.352",
"2026/02/25,15:00:10,14.23,13.86,22.868,13.544",
"2026/02/25,16:00:09,14.23,13.86,22.868,13.224",
"2026/02/25,17:00:10,14.23,13.92,21.792,12.840",
"2026/02/25,18:00:09,14.23,13.86,21.792,11.976",
"2026/02/25,19:00:09,14.23,13.92,20.716,11.936",
"2026/02/25,20:00:09,14.17,13.92,20.716,11.888",
"2026/02/25,21:00:08,14.17,13.92,20.716,11.496",
"2026/02/25,22:00:09,14.17,13.86,20.716,11.928",
"2026/02/25,23:00:10,14.17,13.92,20.716,11.904",
"2026/02/26,00:00:09,14.11,13.86,19.640,11.624",
"2026/02/26,01:00:09,14.11,13.80,19.640,11.888",
"2026/02/26,02:00:10,14.11,13.73,19.102,11.888",
"2026/02/26,03:00:09,14.11,13.73,19.640,11.800",
"2026/02/26,04:00:09,14.11,13.73,19.640,11.744",
"2026/02/26,05:00:09,14.11,13.67,19.640,11.640",
"2026/02/26,06:00:09,14.11,13.67,19.640,11.792",
"2026/02/26,07:00:10,14.05,13.67,19.102,11.896",
"2026/02/26,08:00:09,14.05,13.67,19.640,12.520",
"2026/02/26,09:00:09,14.11,13.67,21.792,12.968",
"2026/02/26,10:00:09,14.11,13.67,22.330,13.576",
"2026/02/26,11:00:10,14.17,13.73,23.944,13.272",
"2026/02/26,12:00:09,14.17,13.80,25.020,13.312",
"2026/02/26,13:00:09,14.23,13.80,25.558,13.320",
"2026/02/26,14:00:09,14.23,13.86,25.020,13.168",
"2026/02/26,15:00:09,14.30,13.86,23.944,13.304",
"2026/02/26,16:00:10,14.30,13.92,23.944,12.960",
"2026/02/26,17:00:09,14.30,13.92,23.944,13.160",
"2026/02/26,18:00:09,14.30,13.92,22.868,12.168",
"2026/02/26,19:00:09,14.23,13.92,21.254,11.992",
"2026/02/26,20:00:09,14.23,13.92,21.254,11.936",
"2026/02/26,21:00:09,14.23,13.92,20.716,11.912",
"2026/02/26,22:00:09,14.23,13.92,20.716,11.968",
"2026/02/26,23:00:09,14.23,13.92,20.716,12.000",
"2026/02/27,00:00:11,14.30,13.92,21.254,12.000",
"2026/02/27,01:00:09,14.23,13.92,20.178,11.872",
"2026/02/27,02:00:10,14.17,13.86,19.640,11.904",
"2026/02/27,03:00:08,14.23,13.86,19.640,11.920",
"2026/02/27,04:00:09,14.23,13.92,20.178,11.952",
"2026/02/27,05:00:10,14.17,13.86,19.640,11.888",
"2026/02/27,06:00:09,14.23,13.86,20.178,11.856",
"2026/02/27,07:00:10,14.23,13.86,20.178,11.808",
"2026/02/27,08:00:09,14.23,13.86,19.640,12.080",
"2026/02/27,09:00:09,14.23,13.86,20.716,12.344",
"2026/02/27,10:00:10,14.23,13.92,20.716,12.496",
"2026/02/27,11:00:09,14.30,13.86,21.254,12.832",
"2026/02/27,12:00:09,14.23,13.86,21.254,13.248",
"2026/02/27,13:00:08,14.23,13.92,20.716,13.376",
"2026/02/27,14:00:09,14.23,13.92,20.716,13.208",
"2026/02/27,15:00:09,14.23,13.92,20.716,13.032",
"2026/02/27,16:00:09,14.23,13.92,19.640,12.416",
"2026/02/27,17:00:10,14.23,13.98,19.102,12.056",
"2026/02/27,18:00:09,14.23,13.92,19.640,11.968",
"2026/02/27,19:00:10,14.17,13.98,19.102,12.008",
"2026/02/27,20:00:12,14.17,13.92,19.102,11.872",
"2026/02/27,21:00:09,14.17,13.98,19.640,11.656",
"2026/02/27,22:00:09,14.23,13.98,18.564,11.888",
"2026/02/27,23:00:09,14.17,13.98,19.640,11.976",
"2026/02/28,00:00:08,14.17,13.98,20.716,11.648",
"2026/02/28,01:00:09,14.17,13.98,19.640,11.888",
"2026/02/28,02:00:10,14.11,14.05,19.640,11.952",
"2026/02/28,03:00:08,14.11,13.98,20.178,11.712",
"2026/02/28,04:00:11,14.11,13.92,20.178,11.656",
"2026/02/28,05:00:09,14.11,13.86,19.102,11.808",
"2026/02/28,06:00:08,14.11,13.86,19.102,11.752",
"2026/02/28,07:00:09,14.17,13.80,19.102,11.792",
"2026/02/28,08:00:09,14.17,13.80,18.564,12.912",
"2026/02/28,09:00:10,14.17,13.80,20.716,13.424",
"2026/02/28,10:00:09,14.23,13.80,21.792,13.544",
"2026/02/28,11:00:10,14.23,13.86,21.792,13.120",
"2026/02/28,12:00:10,14.23,13.86,22.330,13.616",
"2026/02/28,13:00:09,14.30,13.86,23.944,13.448",
"2026/02/28,14:00:09,14.30,13.92,25.020,13.376",
"2026/02/28,15:00:09,14.36,13.98,25.558,13.280",
"2026/02/28,16:00:09,14.42,14.05,26.096,13.400",
"2026/02/28,17:00:09,14.36,13.98,25.020,13.192",
"2026/02/28,18:00:12,14.36,14.05,22.868,12.360",
"2026/02/28,19:00:11,14.36,14.05,21.254,12.008",
"2026/02/28,20:00:09,14.23,14.05,20.178,11.920",
"2026/02/28,21:00:09,14.23,14.05,19.640,11.976",
"2026/02/28,22:00:09,14.17,14.17,19.102,12.000",
"2026/02/28,23:00:09,14.17,13.80,18.564,11.984",
"2026/03/01,00:00:11,14.17,13.80,19.640,11.928",
"2026/03/01,01:00:10,14.11,13.73,16.950,11.944",
"2026/03/01,02:00:08,14.11,13.67,16.950,11.904",
"2026/03/01,03:00:08,13.98,13.61,16.950,11.848",
"2026/03/01,04:00:10,13.98,13.61,16.950,11.800",
"2026/03/01,05:00:09,13.92,13.61,16.412,11.864",
"2026/03/01,06:00:09,13.92,13.55,16.412,11.824",
"2026/03/01,07:00:11,13.92,13.55,16.412,11.784",
"2026/03/01,08:00:10,13.92,13.55,18.026,13.000",
"2026/03/01,09:00:10,13.92,13.48,20.716,13.288",
"2026/03/01,10:00:09,13.92,13.55,21.792,13.576",
"2026/03/01,11:00:10,13.98,13.55,21.254,13.368",
"2026/03/01,12:00:09,14.05,13.67,22.330,13.344",
"2026/03/01,13:00:10,14.17,13.67,22.868,13.424",
"2026/03/01,14:00:10,14.23,13.80,25.020,13.320",
"2026/03/01,15:00:09,14.30,13.86,25.558,13.400",
"2026/03/01,16:00:09,14.36,14.05,26.096,13.344",
"2026/03/01,17:00:08,14.42,14.05,25.020,13.208",
"2026/03/01,18:00:11,14.42,13.98,22.330,12.720",
"2026/03/01,19:00:12,14.36,13.92,19.640,11.952",
"2026/03/01,20:00:09,14.30,13.92,18.564,11.736",
"2026/03/01,21:00:09,14.23,13.92,19.102,11.928",
"2026/03/01,22:00:09,14.17,13.92,18.564,11.968",
"2026/03/01,23:00:09,14.23,13.92,19.102,11.952",
"2026/03/02,00:00:10,14.17,13.92,18.564,11.672",
"2026/03/02,01:00:09,14.11,13.80,18.564,11.912",
"2026/03/02,02:00:08,14.23,13.80,18.564,11.888",
"2026/03/02,03:00:09,14.17,13.73,17.488,11.848",
"2026/03/02,04:00:09,14.11,13.73,18.564,11.824",
"2026/03/02,05:00:09,14.11,13.73,19.102,11.720",
"2026/03/02,06:00:08,14.11,13.73,18.564,11.816",
"2026/03/02,07:00:09,14.17,13.80,18.564,11.480",
"2026/03/02,08:00:10,14.11,13.80,19.102,12.120",
"2026/03/02,09:00:10,14.11,13.80,19.640,12.448",
"2026/03/02,10:00:12,14.17,13.80,21.254,12.632",
"2026/03/02,11:00:10,14.17,13.73,21.254,12.984",
"2026/03/02,12:00:09,14.17,13.80,20.716,13.424",
"2026/03/02,13:00:09,14.17,13.80,20.716,13.360",
"2026/03/02,14:00:09,14.17,13.80,19.102,13.152",
"2026/03/02,15:00:10,14.11,13.73,18.564,13.152",
"2026/03/02,16:00:09,14.11,13.73,18.564,13.168",
"2026/03/02,17:00:09,13.98,13.67,18.564,12.520",
"2026/03/02,18:00:09,13.98,13.67,17.488,11.928",
"2026/03/02,19:00:10,14.05,13.67,17.488,11.912",
"2026/03/02,20:00:10,13.98,13.67,18.564,11.936",
"2026/03/02,21:00:11,13.92,13.73,18.026,11.752",
"2026/03/02,22:00:10,13.92,13.73,18.564,11.912",
"2026/03/02,23:00:09,13.98,13.73,18.564,11.952",
"2026/03/03,00:00:11,13.98,13.73,19.102,11.904",
"2026/03/03,01:00:09,13.98,13.73,18.564,11.904",
"2026/03/03,02:00:09,13.98,13.80,18.026,11.888",
"2026/03/03,03:00:09,13.98,13.61,18.564,11.888",
"2026/03/03,04:00:09,13.92,13.67,18.564,11.776",
"2026/03/03,05:00:09,13.92,13.61,18.564,11.816",
"2026/03/03,06:00:10,13.86,13.55,17.488,11.744",
"2026/03/03,07:00:09,13.92,13.61,17.488,11.704",
"2026/03/03,08:00:09,13.92,13.61,18.564,11.840",
"2026/03/03,09:00:09,13.98,13.61,18.564,12.336",
"2026/03/03,10:00:09,13.98,13.55,19.640,12.760",
"2026/03/03,11:00:10,13.98,13.61,21.254,13.472",
"2026/03/03,12:00:11,13.98,13.61,21.792,13.488",
"2026/03/03,13:00:09,13.98,13.61,22.330,13.608",
"2026/03/03,14:00:10,13.98,13.67,23.406,13.064",
"2026/03/03,15:00:10,14.05,13.67,23.944,13.176",
"2026/03/03,16:00:09,14.05,13.67,23.944,13.424",
"2026/03/03,17:00:08,14.05,13.67,22.868,13.184",
"2026/03/03,18:00:09,14.05,13.67,21.792,12.552",
"2026/03/03,19:00:10,14.05,13.61,20.716,11.952",
"2026/03/03,20:00:09,13.98,13.61,19.640,11.976",
"2026/03/03,21:00:09,13.98,13.61,19.640,11.968",
"2026/03/03,22:00:10,13.92,13.61,19.640,11.864",
"2026/03/03,23:00:09,13.92,13.48,18.564,11.864",
"2026/03/04,00:00:10,13.86,13.48,19.640,11.912",
"2026/03/04,01:00:10,13.80,13.42,18.564,11.888",
"2026/03/04,02:00:09,13.80,13.36,18.564,11.848",
"2026/03/04,03:00:10,13.67,13.30,18.564,11.648",
"2026/03/04,04:00:09,13.67,13.30,17.488,11.824",
"2026/03/04,05:00:09,13.67,13.30,18.564,11.824",
"2026/03/04,06:00:09,13.55,13.23,17.488,11.752",
"2026/03/04,07:00:09,13.55,13.17,17.488,11.752",
"2026/03/04,08:00:11,13.48,13.17,17.488,12.400",
"2026/03/04,09:00:10,13.55,13.17,18.564,12.680",
"2026/03/04,10:00:09,13.55,13.11,20.178,13.504",
"2026/03/04,11:00:09,13.55,13.17,21.254,13.424",
"2026/03/04,12:00:08,13.61,13.17,22.330,13.432",
"2026/03/04,13:00:08,13.67,13.30,22.868,13.480",
"2026/03/04,14:00:09,13.73,13.36,23.944,13.328",
"2026/03/04,15:00:09,13.80,13.42,25.020,13.488",
"2026/03/04,16:00:08,13.92,13.48,25.558,13.424",
"2026/03/04,17:00:10,13.86,13.48,23.944,13.208",
"2026/03/04,18:00:09,13.86,13.48,21.792,12.728",
"2026/03/04,19:00:09,13.86,13.48,19.640,11.936",
"2026/03/04,20:00:10,13.80,13.42,19.102,11.912",
"2026/03/04,21:00:10,13.73,13.36,18.564,11.952",
"2026/03/04,22:00:09,13.67,13.30,18.026,11.984",
"2026/03/04,23:00:10,13.61,13.23,17.488,11.720",
"2026/03/05,00:00:14,13.61,13.23,17.488,11.904",
"2026/03/05,01:00:09,13.55,13.17,16.412,11.944",
"2026/03/05,02:00:10,13.55,13.17,16.412,11.888",
"2026/03/05,03:00:09,13.48,13.11,15.874,11.904",
"2026/03/05,04:00:09,13.48,13.04,15.874,11.888",
"2026/03/05,05:00:10,13.42,13.04,15.336,11.848",
"2026/03/05,06:00:09,13.42,13.11,15.336,11.808",
"2026/03/05,07:00:10,13.42,13.11,15.336,12.128",
"2026/03/05,08:00:10,13.30,12.98,17.488,12.992",
"2026/03/05,09:00:09,13.36,13.04,18.564,13.616",
"2026/03/05,10:00:10,13.42,13.17,20.716,13.352",
"2026/03/05,11:00:12,13.42,13.04,21.792,13.512",
"2026/03/05,12:00:11,13.55,13.11,21.792,13.672",
"2026/03/05,13:00:09,13.61,13.17,22.868,13.496",
"2026/03/05,14:00:09,13.67,13.23,23.944,13.576",
"2026/03/05,15:00:10,13.73,13.30,24.482,13.544",
"2026/03/05,16:00:10,13.80,13.36,25.558,13.424",
"2026/03/05,17:00:09,13.86,13.42,23.944,13.256",
"2026/03/05,18:00:09,13.80,13.42,21.792,12.872",
"2026/03/05,19:00:10,13.92,13.48,19.640,11.840",
"2026/03/05,20:00:09,13.92,13.42,18.564,11.888",
"2026/03/05,21:00:10,13.86,13.42,16.950,11.648",
"2026/03/05,22:00:10,13.86,13.42,16.950,11.808",
"2026/03/05,23:00:10,13.80,13.42,16.412,11.824",
"2026/03/06,00:00:10,13.67,13.30,15.336,11.840",
"2026/03/06,01:00:10,13.67,13.23,14.798,11.840",
"2026/03/06,02:00:09,13.61,13.23,15.874,11.888",
"2026/03/06,03:00:08,13.61,13.17,16.412,11.824",
"2026/03/06,04:00:12,13.61,13.17,16.412,11.560",
"2026/03/06,05:00:09,13.61,13.17,16.950,11.784",
"2026/03/06,06:00:08,13.61,13.23,18.564,11.736",
"2026/03/06,07:00:11,13.61,13.23,19.640,11.848",
"2026/03/06,08:00:09,13.55,13.36,20.716,12.680",
"2026/03/06,09:00:09,13.61,13.42,21.792,13.088",
"2026/03/06,10:00:08,13.67,13.30,23.406,13.664",
"2026/03/06,11:00:12,13.61,13.30,25.020,13.544",
"2026/03/06,12:00:09,13.67,13.30,26.096,13.024",
"2026/03/06,13:00:09,13.67,13.30,25.020,13.424",
"2026/03/06,14:00:09,13.67,13.36,22.868,13.288",
"2026/03/06,15:00:11,13.61,13.30,21.792,13.032",
"2026/03/06,16:00:09,13.67,13.36,20.716,12.744",
"2026/03/06,17:00:09,13.67,13.36,19.102,12.008",
"2026/03/06,18:00:09,13.73,13.42,18.564,11.872",
"2026/03/06,19:00:08,13.73,13.42,18.564,11.856",
"2026/03/06,20:00:09,13.73,13.36,18.564,11.656",
"2026/03/06,21:00:09,13.73,13.30,18.564,11.584",
"2026/03/06,22:00:09,13.73,13.36,18.564,11.840",
"2026/03/06,23:00:09,13.67,13.30,18.026,11.840",
"2026/03/07,00:00:13,13.61,13.23,18.026,11.840",
"2026/03/07,01:00:09,13.48,13.17,16.950,11.784",
"2026/03/07,02:00:10,13.48,13.11,16.950,11.776",
"2026/03/07,03:00:09,13.48,13.17,16.950,11.776",
"2026/03/07,04:00:09,13.55,13.04,16.950,11.744",
"2026/03/07,05:00:09,13.42,12.98,16.412,11.656",
"2026/03/07,06:00:10,13.36,12.92,15.874,11.712",
"2026/03/07,07:00:09,13.30,12.86,15.336,11.800",
"2026/03/07,08:00:10,13.23,12.86,16.950,12.600",
"2026/03/07,09:00:09,13.17,12.79,17.488,12.424",
"2026/03/07,10:00:09,13.17,12.79,19.102,14.528",
"2026/03/07,11:00:09,13.17,12.79,19.640,13.600",
"2026/03/07,12:00:10,13.17,12.79,20.716,13.376",
"2026/03/07,13:00:09,13.23,12.79,21.254,13.544",
"2026/03/07,14:00:09,13.23,12.86,22.868,13.488",
"2026/03/07,15:00:11,13.36,12.92,22.868,13.376",
"2026/03/07,16:00:12,13.36,12.98,23.944,13.448",
"2026/03/07,17:00:10,13.36,12.92,21.792,13.248",
"2026/03/07,18:00:10,13.30,12.92,18.564,12.816",
"2026/03/07,19:00:09,13.30,12.86,18.026,11.848",
"2026/03/07,20:00:11,13.17,12.86,16.412,11.936",
"2026/03/07,21:00:09,13.11,12.79,15.336,11.912",
"2026/03/07,22:00:10,13.11,12.67,15.336,11.592",
"2026/03/07,23:00:09,13.04,12.67,15.336,11.616",
"2026/03/08,00:00:10,12.98,12.61,16.412,11.496",
"2026/03/08,01:00:09,12.92,12.54,15.336,11.688",
"2026/03/08,02:00:10,12.79,12.42,15.336,11.848",
"2026/03/08,03:00:09,12.79,12.42,15.336,11.744",
"2026/03/08,04:00:10,12.73,12.29,15.336,11.608",
"2026/03/08,05:00:09,12.67,12.23,14.798,11.608",
"2026/03/08,06:00:12,12.73,12.29,14.260,11.480",
"2026/03/08,07:00:09,12.67,12.23,14.260,12.056",
"2026/03/08,08:00:08,13.17,12.29,15.336,12.072",
"2026/03/08,09:00:09,13.42,12.23,18.564,14.144",
"2026/03/08,10:00:09,13.48,12.29,19.102,13.672",
"2026/03/08,11:00:09,13.30,12.29,20.716,13.448",
"2026/03/08,12:00:09,13.23,12.42,21.254,13.632",
"2026/03/08,13:00:08,13.30,12.42,21.254,13.608",
"2026/03/08,14:00:09,13.36,12.42,22.868,13.504",
"2026/03/08,15:00:09,13.23,12.54,23.944,13.352",
"2026/03/08,16:00:09,13.30,12.67,24.482,12.864",
"2026/03/08,17:00:11,13.11,12.67,22.330,12.880",
"2026/03/08,18:00:09,13.30,12.67,19.640,12.480",
"2026/03/08,19:00:09,13.80,12.67,17.488,11.808",
"2026/03/08,20:00:09,13.80,12.61,16.412,11.784",
"2026/03/08,21:00:13,13.92,12.61,16.412,11.888",
"2026/03/08,22:00:10,13.92,12.73,16.412,11.888",
"2026/03/08,23:00:09,13.80,12.67,16.412,11.848",
"2026/03/09,00:00:14,13.61,12.73,16.412,11.800",
"2026/03/09,01:00:10,13.48,12.73,16.412,11.496",
"2026/03/09,02:00:09,13.42,12.79,16.412,11.640",
"2026/03/09,03:00:10,13.23,12.79,16.412,11.496",
"2026/03/09,04:00:09,13.23,12.79,15.874,11.704",
"2026/03/09,05:00:09,13.11,12.73,15.336,11.160",
"2026/03/09,06:00:08,13.11,12.73,15.874,11.496",
"2026/03/09,07:00:07,13.11,12.67,16.412,11.528",
"2026/03/09,08:00:14,13.30,12.73,18.564,13.464",
"2026/03/09,09:00:09,13.36,12.67,19.640,13.376",
"2026/03/09,10:00:10,13.48,12.73,21.254,13.368",
"2026/03/09,11:00:09,13.48,12.86,22.330,13.192",
"2026/03/09,12:00:09,13.48,12.86,22.868,13.544",
"2026/03/09,13:00:09,13.55,12.79,25.020,13.384",
"2026/03/09,14:00:09,13.61,12.92,25.020,13.320",
"2026/03/09,15:00:08,13.55,12.98,25.020,13.512",
"2026/03/09,16:00:08,13.48,13.04,25.020,13.224",
"2026/03/09,17:00:09,13.48,13.04,23.406,13.080",
"2026/03/09,18:00:09,13.48,13.04,21.254,11.976",
"2026/03/09,19:00:09,13.42,12.98,19.640,11.904",
"2026/03/09,20:00:09,13.42,12.98,18.564,11.944",
"2026/03/09,21:00:09,13.61,12.98,17.488,11.912",
"2026/03/09,22:00:10,13.55,13.04,16.950,11.944",
"2026/03/09,23:00:09,13.42,13.04,16.950,11.672",
"2026/03/10,00:00:10,13.36,12.98,16.412,11.888",
"2026/03/10,01:00:09,13.23,12.86,16.412,11.904",
"2026/03/10,02:00:09,13.23,12.86,15.874,11.808",
"2026/03/10,03:00:09,13.17,12.67,15.874,11.656",
"2026/03/10,04:00:11,13.11,12.67,15.336,11.776",
"2026/03/10,05:00:09,12.98,12.61,14.798,11.752",
"2026/03/10,06:00:10,12.98,12.54,14.260,11.720",
"2026/03/10,07:00:11,12.98,12.54,15.336,12.192",
"2026/03/10,08:00:11,12.98,12.54,17.488,12.880",
"2026/03/10,09:00:09,13.04,12.48,18.564,13.192",
"2026/03/10,10:00:10,13.17,12.61,19.102,13.512",
"2026/03/10,11:00:09,13.17,12.61,19.640,13.384",
"2026/03/10,12:00:09,13.17,12.61,20.178,13.136",
"2026/03/10,13:00:10,13.23,12.61,20.716,13.536",
"2026/03/10,14:00:10,13.30,12.67,22.330,13.616",
"2026/03/10,15:00:09,13.30,12.73,22.868,13.440",
"2026/03/10,16:00:09,13.23,12.73,23.944,13.376",
"2026/03/10,17:00:09,13.23,12.73,22.330,12.744",
"2026/03/10,18:00:11,13.17,12.79,19.102,12.416",
"2026/03/10,19:00:09,13.17,12.67,17.488,11.704",
"2026/03/10,20:00:09,13.48,12.67,15.874,11.968",
"2026/03/10,21:00:09,13.61,12.67,15.336,11.968",
"2026/03/10,22:00:09,13.73,12.67,14.260,11.904",
"2026/03/10,23:00:10,13.73,12.67,14.260,11.720",
"2026/03/11,00:00:15,13.73,12.67,14.798,11.912",
"2026/03/11,01:00:10,13.67,12.67,14.260,11.896",
"2026/03/11,02:00:09,13.55,12.67,14.260,11.720",
"2026/03/11,03:00:09,13.42,12.67,14.260,11.800",
"2026/03/11,04:00:10,13.36,12.67,14.260,11.752",
"2026/03/11,05:00:09,13.36,12.67,13.722,11.656",
"2026/03/11,06:00:09,13.30,12.67,13.184,11.632",
"2026/03/11,07:00:10,13.23,12.67,14.260,12.464",
"2026/03/11,08:00:09,13.23,12.79,16.412,13.632",
"2026/03/11,09:00:09,13.42,12.73,19.102,13.432",
"2026/03/11,10:00:09,13.55,12.73,20.716,13.424",
"2026/03/11,11:00:09,13.67,12.79,20.716,13.424",
"2026/03/11,12:00:09,13.73,12.92,21.254,13.656",
"2026/03/11,13:00:09,13.61,12.98,22.330,13.536",
"2026/03/11,14:00:09,13.86,13.11,23.944,13.528",
"2026/03/11,15:00:09,13.86,13.11,25.558,13.376",
"2026/03/11,16:00:09,14.17,13.17,27.172,13.384",
"2026/03/11,17:00:09,13.92,13.23,25.020,12.840",
"2026/03/11,18:00:09,13.86,13.11,21.254,12.776",
"2026/03/11,19:00:09,13.92,13.17,19.102,11.976",
"2026/03/11,20:00:10,13.98,13.17,17.488,11.976",
"2026/03/11,21:00:10,14.05,13.17,17.488,11.968",
"2026/03/11,22:00:09,13.92,13.17,17.488,11.904",
"2026/03/11,23:00:09,13.86,13.17,16.950,11.952",
"2026/03/12,00:00:13,13.86,13.23,17.488,11.928",
"2026/03/12,01:00:10,13.80,13.23,16.950,11.904",
"2026/03/12,02:00:09,13.80,13.17,16.412,11.888",
"2026/03/12,03:00:09,13.80,13.17,16.950,11.792",
"2026/03/12,04:00:09,13.80,13.17,16.412,11.848",
"2026/03/12,05:00:09,13.73,13.17,16.950,11.792",
"2026/03/12,06:00:08,13.67,13.04,16.412,11.528",
"2026/03/12,07:00:09,13.61,13.11,16.412,11.904",
"2026/03/12,08:00:09,13.61,13.11,18.564,13.224",
"2026/03/12,09:00:09,13.61,13.11,20.716,13.544",
"2026/03/12,10:00:09,13.67,13.17,21.792,13.544",
"2026/03/12,11:00:08,13.73,13.23,22.330,13.344",
"2026/03/12,12:00:09,13.80,13.30,21.792,13.704",
"2026/03/12,13:00:10,13.80,13.36,23.406,13.544",
"2026/03/12,14:00:13,13.86,13.42,24.482,13.104",
"2026/03/12,15:00:08,13.92,13.42,25.558,13.264",
"2026/03/12,16:00:09,13.92,13.42,26.096,13.256",
"2026/03/12,17:00:10,13.86,13.48,23.944,12.872",
"2026/03/12,18:00:11,13.86,13.48,21.792,12.848",
"2026/03/12,19:00:08,13.80,13.42,20.178,11.672",
"2026/03/12,20:00:09,13.80,13.30,19.102,11.904",
"2026/03/12,21:00:11,13.73,13.30,18.564,11.848",
"2026/03/12,22:00:10,13.73,13.30,18.026,11.944",
"2026/03/12,23:00:12,13.80,13.30,18.564,11.712",
"2026/03/13,00:00:13,13.73,13.23,16.950,11.752",
"2026/03/13,01:00:09,13.80,13.23,16.412,11.864",
"2026/03/13,02:00:09,13.73,13.30,15.874,11.776",
"2026/03/13,03:00:10,13.67,13.17,15.336,11.832",
"2026/03/13,04:00:10,13.61,13.17,14.798,11.776",
"2026/03/13,05:00:09,13.55,13.17,15.336,11.760",
"2026/03/13,06:00:09,13.55,13.11,14.798,11.696",
"2026/03/13,07:00:09,13.55,13.04,14.798,11.616",
"2026/03/13,08:00:09,13.48,13.04,18.026,13.480",
"2026/03/13,09:00:10,13.48,13.04,19.640,13.336",
"2026/03/13,10:00:09,13.55,13.04,20.178,13.128",
"2026/03/13,11:00:10,13.55,13.11,21.254,13.104",
"2026/03/13,12:00:09,13.61,13.11,21.254,13.256",
"2026/03/13,13:00:09,13.61,13.17,22.868,13.248",
"2026/03/13,14:00:10,13.73,13.17,25.020,13.232",
"2026/03/13,15:00:09,13.73,13.23,25.020,12.928",
"2026/03/13,16:00:09,13.80,13.30,22.868,14.448",
"2026/03/13,17:00:09,13.73,13.30,22.868,13.072",
"2026/03/13,18:00:12,13.67,13.23,20.716,12.696",
"2026/03/13,19:00:09,13.61,13.17,18.564,11.736",
"2026/03/13,20:00:09,13.48,13.04,17.488,11.968",
"2026/03/13,21:00:11,13.42,13.04,16.412,11.976",
"2026/03/13,22:00:09,13.36,12.98,15.874,11.872",
"2026/03/13,23:00:10,13.36,12.92,15.336,11.816",
"2026/03/14,00:00:10,13.30,12.86,15.336,11.816",
"2026/03/14,01:00:10,13.30,12.86,14.260,11.752",
"2026/03/14,02:00:09,13.30,12.86,15.336,11.440",
"2026/03/14,03:00:09,13.30,12.79,14.260,11.840",
"2026/03/14,04:00:10,13.42,12.79,14.260,11.656",
"2026/03/14,05:00:09,13.23,12.73,14.798,11.720",
"2026/03/14,06:00:09,13.17,12.73,14.260,11.704",
"2026/03/14,07:00:10,13.17,12.73,15.336,12.152",
"2026/03/14,08:00:10,13.17,12.67,17.488,13.136",
"2026/03/14,09:00:09,13.11,12.73,20.716,13.520",
"2026/03/14,10:00:11,13.11,12.67,20.716,13.536",
"2026/03/14,11:00:09,13.11,12.67,20.716,13.352",
"2026/03/14,12:00:08,13.17,12.79,20.716,13.616",
"2026/03/14,13:00:10,13.30,12.86,20.716,13.384",
"2026/03/14,14:00:09,13.36,12.92,22.868,13.608",
"2026/03/14,15:00:09,13.42,12.98,25.020,13.520",
"2026/03/14,16:00:10,13.55,13.11,25.020,13.360",
"2026/03/14,17:00:10,13.55,13.11,23.944,12.832",
"2026/03/14,18:00:09,13.55,13.11,22.330,12.368",
"2026/03/14,19:00:10,13.48,13.04,19.640,11.456",
"2026/03/14,20:00:09,13.42,13.04,19.640,11.928",
"2026/03/14,21:00:09,13.42,12.98,18.564,11.888",
"2026/03/14,22:00:10,13.36,12.92,17.488,11.448",
"2026/03/14,23:00:14,13.30,12.92,17.488,11.840",
"2026/03/15,00:00:26,13.23,12.86,18.564,11.264",
"2026/03/15,01:00:10,13.23,12.79,16.950,11.872",
"2026/03/15,02:00:09,13.17,12.79,17.488,11.704",
"2026/03/15,03:00:09,13.23,12.86,17.488,11.816",
"2026/03/15,04:00:10,13.48,12.79,16.950,11.496",
"2026/03/15,05:00:10,13.48,12.79,16.950,11.736",
"2026/03/15,06:00:09,13.36,12.79,16.412,11.720",
"2026/03/15,07:00:09,13.30,12.86,17.488,11.888",
"2026/03/15,08:00:09,13.30,12.79,18.564,12.400",
"2026/03/15,09:00:09,13.30,12.73,20.716,13.192",
"2026/03/15,10:00:09,13.36,12.86,22.868,13.488",
"2026/03/15,11:00:09,13.36,12.92,22.868,13.336",
"2026/03/15,12:00:09,13.48,13.04,22.330,13.384",
"2026/03/15,13:00:09,13.61,13.11,22.868,13.448",
"2026/03/15,14:00:09,13.67,13.23,23.944,13.272",
"2026/03/15,15:00:10,13.80,13.30,26.096,13.192",
"2026/03/15,16:00:09,13.92,13.30,25.020,13.064",
"2026/03/15,17:00:10,14.17,13.30,23.944,12.712",
"2026/03/15,18:00:09,14.17,13.36,21.792,12.264",
"2026/03/15,19:00:09,13.98,13.36,20.178,11.984",
"2026/03/15,20:00:10,13.92,13.36,19.640,11.736",
"2026/03/15,21:00:10,13.86,13.36,19.640,11.976",
"2026/03/15,22:00:09,13.67,13.30,18.564,11.976",
"2026/03/15,23:00:10,13.67,13.23,19.102,11.912",
"2026/03/16,00:00:10,13.67,13.23,18.564,11.848",
"2026/03/16,01:00:09,13.61,13.17,18.026,11.776",
"2026/03/16,02:00:09,13.55,13.17,17.488,11.824",
"2026/03/16,03:00:09,13.61,13.17,17.488,11.808",
"2026/03/16,04:00:09,13.67,13.11,16.950,11.744",
"2026/03/16,05:00:09,13.73,13.17,17.488,11.744",
"2026/03/16,06:00:10,13.67,13.11,17.488,11.712",
"2026/03/16,07:00:09,13.67,13.11,17.488,11.952",
"2026/03/16,08:00:08,13.61,13.11,18.564,12.680",
"2026/03/16,09:00:09,13.61,13.17,21.792,14.376",
"2026/03/16,10:00:09,13.61,13.17,23.406,13.432",
"2026/03/16,11:00:10,13.67,13.17,23.406,13.288",
"2026/03/16,12:00:08,13.73,13.23,22.868,13.400",
"2026/03/16,13:00:09,13.80,13.36,23.944,13.312",
"2026/03/16,14:00:09,13.92,13.42,24.482,13.152",
"2026/03/16,15:00:10,13.98,13.55,26.096,13.264",
"2026/03/16,16:00:08,14.30,13.55,27.172,13.192",
"2026/03/16,17:00:09,14.42,13.61,26.096,12.696",
"2026/03/16,18:00:11,14.23,13.61,23.944,12.832",
"2026/03/16,19:00:09,14.17,13.61,20.716,11.856",
"2026/03/16,20:00:09,14.11,13.55,19.640,11.936",
"2026/03/16,21:00:10,14.05,13.55,19.640,11.888",
"2026/03/16,22:00:09,13.98,13.55,19.640,11.904",
"2026/03/16,23:00:09,13.92,13.55,18.564,11.912",
"2026/03/17,00:00:10,13.92,13.48,19.102,11.752",
"2026/03/17,01:00:10,13.86,13.42,18.564,11.800",
"2026/03/17,02:00:09,13.80,13.36,18.564,11.752",
"2026/03/17,03:00:10,13.86,13.42,18.564,11.792",
"2026/03/17,04:00:09,13.98,13.42,17.488,11.784",
"2026/03/17,05:00:09,13.92,13.48,17.488,11.752",
"2026/03/17,06:00:09,13.92,13.48,17.488,11.464",
"2026/03/17,07:00:09,13.86,13.42,18.026,11.792",
"2026/03/17,08:00:09,13.86,13.36,20.716,12.896",
"2026/03/17,09:00:08,13.86,13.42,23.406,14.056",
"2026/03/17,10:00:09,13.86,13.42,23.944,13.344",
"2026/03/17,11:00:09,13.92,13.48,23.944,13.184",
"2026/03/17,12:00:09,14.05,13.55,23.944,13.296",
"2026/03/17,13:00:09,14.11,13.61,25.020,13.248",
"2026/03/17,14:00:09,14.11,13.67,26.096,13.632",
"2026/03/17,15:00:09,14.17,13.73,26.096,13.176",
"2026/03/17,16:00:09,14.36,13.86,27.710,13.120",
"2026/03/17,17:00:09,14.48,13.86,27.172,12.912",
"2026/03/17,18:00:09,14.42,13.86,23.944,13.032",
"2026/03/17,19:00:10,14.42,13.92,21.254,12.128",
"2026/03/17,20:00:09,14.36,13.86,19.640,12.136",
"2026/03/17,21:00:09,14.30,13.86,18.564,12.136",
"2026/03/17,22:00:09,14.30,13.80,17.488,12.096",
"2026/03/17,23:00:09,14.23,13.80,16.412,12.080",
"2026/03/18,00:00:09,14.17,13.80,16.412,12.008",
"2026/03/18,01:00:09,14.11,13.73,15.874,12.040",
"2026/03/18,02:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,03:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,04:00:09,14.11,13.67,16.412,11.984",
"2026/03/18,05:00:10,14.11,13.73,15.336,11.832",
"2026/03/18,06:00:09,14.11,13.73,16.412,11.928",
"2026/03/18,07:00:09,14.11,13.73,16.950,11.968",
"2026/03/18,08:00:09,14.11,13.73,17.488,11.984",
"2026/03/18,09:00:10,14.11,13.67,19.102,12.112",
"2026/03/18,10:00:09,14.05,13.61,20.178,12.008",
"2026/03/18,11:00:10,14.05,13.61,20.716,12.160",
"2026/03/18,12:00:09,14.05,13.61,20.716,12.152",
"2026/03/18,13:00:09,14.05,13.61,20.716,12.168",
"2026/03/18,14:00:10,14.11,13.61,20.716,12.040",
"2026/03/18,15:00:09,14.11,13.61,21.792,12.312",
"2026/03/18,16:00:09,14.05,13.67,22.330,12.576",
"2026/03/18,17:00:09,14.11,13.73,22.868,12.624",
"2026/03/18,18:00:10,14.11,13.73,22.868,11.856",
"2026/03/18,19:00:09,14.11,13.73,22.868,11.936",
"2026/03/18,20:00:09,14.11,13.73,22.868,11.888",
"2026/03/18,21:00:11,14.11,13.80,22.868,11.888",
"2026/03/18,22:00:09,14.11,13.80,22.868,11.744",
"2026/03/18,23:00:09,14.11,13.73,22.868,11.808",
"2026/03/19,00:00:12,14.11,13.73,22.868,11.792",
"2026/03/19,01:00:11,14.11,13.73,21.792,11.872",
"2026/03/19,02:00:09,14.11,13.73,20.716,11.776",
"2026/03/19,03:00:09,14.11,13.80,20.178,11.816",
"2026/03/19,04:00:09,14.11,13.80,20.178,11.656",
"2026/03/19,05:00:09,14.11,13.80,19.640,11.672",
"2026/03/19,06:00:09,14.11,13.73,19.640,11.624",
"2026/03/19,07:00:09,14.17,13.80,20.178,11.720",
"2026/03/19,08:00:11,14.17,13.73,19.640,12.296",
"2026/03/19,09:00:10,14.17,13.80,20.716,12.744",
"2026/03/19,10:00:10,14.17,13.80,22.868,14.208",
"2026/03/19,11:00:09,14.30,13.86,25.020,12.648",
"2026/03/19,12:00:09,14.36,13.92,25.558,13.448",
"2026/03/19,13:00:09,14.48,13.92,27.172,13.064",
"2026/03/19,14:00:10,14.61,14.05,28.248,13.152",
"2026/03/19,15:00:09,14.67,14.17,28.248,13.376",
"2026/03/19,16:00:08,14.73,14.23,27.710,13.288",
"2026/03/19,17:00:09,14.86,14.30,27.172,12.680",
"2026/03/19,18:00:10,14.80,14.30,23.944,13.032",
"2026/03/19,19:00:09,14.67,14.30,22.330,12.112",
"2026/03/19,20:00:10,14.61,14.23,20.716,12.152",
"2026/03/19,21:00:09,14.61,14.23,20.716,12.160",
"2026/03/19,22:00:09,14.55,14.17,19.640,12.128",
"2026/03/19,23:00:10,14.48,14.23,18.564,12.112",
"2026/03/20,00:00:10,14.48,14.11,19.640,12.120",
"2026/03/20,01:00:09,14.42,14.17,18.026,12.096",
"2026/03/20,02:00:10,14.36,14.11,18.564,12.096",
"2026/03/20,03:00:09,14.42,14.05,18.564,11.952",
"2026/03/20,04:00:09,14.42,13.92,17.488,12.048",
"2026/03/20,05:00:10,14.30,13.86,16.950,12.008",
"2026/03/20,06:00:09,14.23,13.86,17.488,12.000",
"2026/03/20,07:00:12,14.23,13.80,18.026,12.144",
"2026/03/20,08:00:10,14.23,13.80,20.716,13.032",
"2026/03/20,09:00:09,14.30,13.86,22.868,13.384",
"2026/03/20,10:00:09,14.30,13.86,23.944,13.312",
"2026/03/20,11:00:09,14.42,13.98,25.020,13.224",
"2026/03/20,12:00:10,14.48,14.05,24.482,13.200",
"2026/03/20,13:00:09,14.55,14.11,25.558,13.384",
"2026/03/20,14:00:09,14.61,14.17,26.096,13.312",
"2026/03/20,15:00:10,14.73,14.30,27.710,13.120",
"2026/03/20,16:00:09,14.80,14.30,28.248,13.120",
"2026/03/20,17:00:09,14.86,14.42,27.710,12.720",
"2026/03/20,18:00:09,14.92,14.42,25.020,12.760",
"2026/03/20,19:00:09,14.80,14.42,22.868,11.856",
"2026/03/20,20:00:09,14.73,14.36,21.792,11.840",
"2026/03/20,21:00:10,14.73,14.30,20.716,11.920",
"2026/03/20,22:00:10,14.67,14.23,20.178,11.928",
"2026/03/20,23:00:09,14.61,14.23,19.640,11.416",
"2026/03/21,00:00:10,14.61,14.17,19.640,11.688",
"2026/03/21,01:00:11,14.55,14.11,17.488,11.744",
"2026/03/21,02:00:09,14.48,14.11,17.488,11.744",
"2026/03/21,03:00:09,14.55,14.11,17.488,11.704",
"2026/03/21,04:00:09,14.48,14.11,18.026,11.688",
"2026/03/21,05:00:09,14.42,14.05,17.488,11.664",
"2026/03/21,06:00:10,14.42,13.98,17.488,11.648",
"2026/03/21,07:00:09,14.36,13.92,16.950,11.872",
"2026/03/21,08:00:09,14.30,13.92,20.716,12.872",
"2026/03/21,09:00:10,14.36,13.92,22.868,13.184",
"2026/03/21,10:00:09,14.42,13.98,25.020,13.176",
"2026/03/21,11:00:09,14.48,14.05,23.944,13.424",
"2026/03/21,12:00:09,14.55,14.11,23.944,13.432",
"2026/03/21,13:00:11,14.67,14.17,25.020,13.472",
"2026/03/21,14:00:09,14.86,14.23,25.020,13.224",
"2026/03/21,15:00:10,14.86,14.36,27.172,13.136",
"2026/03/21,16:00:09,14.98,14.42,28.248,13.232",
"2026/03/21,17:00:13,15.05,14.48,28.248,12.208",
"2026/03/21,18:00:21,15.11,14.48,25.558,12.440",
"2026/03/21,19:00:09,15.17,14.48,20.716,11.904",
"2026/03/21,20:00:09,15.05,14.55,18.564,11.792",
"2026/03/21,21:00:09,14.92,14.48,17.488,11.752",
"2026/03/21,22:00:09,14.86,14.42,16.950,11.816",
"2026/03/21,23:00:09,14.86,14.42,16.412,11.824",
"2026/03/22,00:00:12,14.80,14.36,18.026,11.784",
"2026/03/22,01:00:09,14.73,14.30,16.412,11.592",
"2026/03/22,02:00:21,14.73,14.30,17.488,11.336",
"2026/03/22,03:00:10,14.67,14.30,16.412,11.800",
"2026/03/22,04:00:09,14.61,14.23,16.950,11.816",
"2026/03/22,05:00:10,14.61,14.23,17.488,11.784",
"2026/03/22,06:00:09,14.55,14.23,18.026,11.736",
"2026/03/22,07:00:14,14.55,14.17,18.026,11.992",
"2026/03/22,08:00:10,14.61,14.17,20.716,12.648",
"2026/03/22,09:00:09,14.61,14.17,22.868,13.360",
"2026/03/22,10:00:09,14.67,14.17,23.944,13.368",
"2026/03/22,11:00:08,14.67,14.17,27.172,12.944",
"2026/03/22,12:00:09,14.73,14.23,27.710,13.168",
"2026/03/22,13:00:09,14.67,14.23,26.096,13.072",
"2026/03/22,14:00:11,14.80,14.30,25.020,12.072",
"2026/03/22,15:00:10,14.80,14.30,23.944,12.560",
"2026/03/22,16:00:09,14.86,14.30,21.792,12.712",
"2026/03/22,17:00:09,14.80,14.36,20.716,11.864",
"2026/03/22,18:00:11,14.67,14.36,20.716,11.624",
"2026/03/22,19:00:09,14.67,14.30,19.102,11.888",
"2026/03/22,20:00:12,14.61,14.30,18.564,11.872",
"2026/03/22,21:00:10,14.61,14.23,18.564,11.928",
"2026/03/22,22:00:10,14.55,14.17,18.564,11.736",
"2026/03/22,23:00:09,14.55,14.17,18.026,11.752",
"2026/03/23,00:00:17,14.55,14.17,18.564,11.552",
"2026/03/23,01:00:09,14.55,14.30,18.564,11.816",
"2026/03/23,02:00:10,14.55,14.30,18.564,11.808",
"2026/03/23,03:00:08,14.61,14.30,18.564,11.752",
"2026/03/23,04:00:09,14.55,14.30,18.564,11.736",
"2026/03/23,05:00:10,14.55,14.30,18.564,11.720",
"2026/03/23,06:00:07,14.55,14.30,18.564,11.104",
"2026/03/23,07:00:09,14.48,14.23,18.564,11.376",
"2026/03/23,08:00:09,14.48,14.17,19.640,12.608",
"2026/03/23,09:00:08,14.55,14.17,21.792,12.960",
"2026/03/23,10:00:09,14.55,14.17,22.330,13.064",
"2026/03/23,11:00:09,14.67,14.17,23.944,13.024",
"2026/03/23,12:00:09,14.80,14.23,26.096,13.152",
"2026/03/23,13:00:10,14.92,14.30,26.096,13.080",
"2026/03/23,14:00:15,14.86,14.36,27.172,13.272",
"2026/03/23,15:00:14,15.11,14.36,29.324,12.320",
"2026/03/23,16:00:10,15.11,14.36,29.324,13.080",
"2026/03/23,17:00:13,15.30,14.36,28.786,11.200",
"2026/03/23,18:00:10,15.23,14.42,25.558,12.608",
"2026/03/23,19:00:09,15.23,14.48,22.868,11.720",
"2026/03/23,20:00:10,15.17,14.42,21.792,11.840",
"2026/03/23,21:00:09,15.11,14.42,20.716,11.872",
"2026/03/23,22:00:09,15.05,14.30,20.716,11.888",
"2026/03/23,23:00:10,14.98,14.23,20.178,11.968",
"2026/03/24,00:00:10,14.98,14.23,20.716,11.920",
"2026/03/24,01:00:09,14.86,14.23,19.640,11.736",
"2026/03/24,02:00:09,14.80,14.17,19.640,11.840",
"2026/03/24,03:00:09,14.73,14.17,19.640,11.824",
"2026/03/24,04:00:10,14.67,14.17,19.102,11.840",
"2026/03/24,05:00:11,14.61,14.17,18.564,11.688",
"2026/03/24,06:00:09,14.61,14.17,18.564,11.456",
"2026/03/24,07:00:08,14.48,14.17,18.564,12.264",
"2026/03/24,08:00:10,14.48,14.11,21.792,13.008",
"2026/03/24,09:00:09,14.48,14.11,24.482,12.912",
"2026/03/24,10:00:09,14.55,14.11,25.558,13.224",
"2026/03/24,11:00:09,14.61,14.17,25.020,12.848",
"2026/03/24,12:00:09,14.86,14.23,26.096,13.160",
"2026/03/24,13:00:08,15.11,14.30,26.096,13.096",
"2026/03/24,14:00:10,15.23,14.30,27.172,13.280",
"2026/03/24,15:00:09,15.17,14.36,28.248,13.032",
"2026/03/24,16:00:09,15.11,14.36,28.248,12.712",
"2026/03/24,17:00:08,15.11,14.42,28.786,12.552",
"2026/03/24,18:00:09,15.11,14.42,26.096,12.672",
"2026/03/24,19:00:09,15.05,14.48,23.406,11.808",
"2026/03/24,20:00:08,15.11,14.48,22.868,11.848",
"2026/03/24,21:00:09,15.11,14.42,21.792,11.952",
"2026/03/24,22:00:09,15.11,14.42,21.254,11.952",
"2026/03/24,23:00:09,15.11,14.36,21.792,11.816",
"2026/03/25,00:00:10,15.05,14.30,22.330,11.888",
"2026/03/25,01:00:09,15.05,14.23,21.792,11.840",
"2026/03/25,02:00:10,15.05,14.23,21.792,11.840",
"2026/03/25,03:00:10,14.98,14.23,21.254,11.840",
"2026/03/25,04:00:09,14.98,14.23,20.716,11.464",
"2026/03/25,05:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,06:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,07:00:08,14.98,14.17,20.178,11.552",
"2026/03/25,08:00:09,14.98,14.23,19.640,11.584",
"2026/03/25,09:00:09,14.92,14.23,19.640,12.280",
"2026/03/25,10:00:09,14.92,14.17,19.640,12.248",
"2026/03/25,11:00:08,14.98,14.23,19.640,12.184",
"2026/03/25,12:00:10,14.92,14.17,20.716,12.552",
"2026/03/25,13:00:12,14.73,14.23,20.716,12.952",
"2026/03/25,14:00:09,14.80,14.23,20.178,13.320",
"2026/03/25,15:00:11,14.80,14.23,20.716,13.384",
"2026/03/25,16:00:09,14.80,14.23,19.640,12.832",
"2026/03/25,17:00:09,14.80,14.23,19.640,13.032",
"2026/03/25,18:00:10,14.73,14.23,19.640,11.912",
"2026/03/25,19:00:09,14.67,14.23,18.564,11.760",
"2026/03/25,20:00:10,14.48,14.23,18.564,11.656",
"2026/03/25,21:00:09,14.55,14.30,17.488,11.592",
"2026/03/25,22:00:09,14.42,14.23,18.564,11.752",
"2026/03/25,23:00:10,14.48,14.17,18.564,11.824",
"2026/03/26,00:00:11,14.48,14.11,19.640,11.744",
"2026/03/26,01:00:09,14.42,14.11,19.102,11.376",
"2026/03/26,02:00:09,14.42,14.11,19.640,11.392",
"2026/03/26,03:00:09,14.42,14.11,19.640,11.840",
"2026/03/26,04:00:13,14.48,14.05,19.640,11.776",
"2026/03/26,05:00:09,14.42,14.05,19.640,11.752",
"2026/03/26,06:00:08,14.36,14.05,19.640,11.720",
"2026/03/26,07:00:10,14.36,13.98,19.640,11.792",
"2026/03/26,08:00:09,14.36,13.98,21.792,12.672",
"2026/03/26,09:00:09,14.42,14.05,25.558,14.000",
"2026/03/26,10:00:10,14.48,14.11,27.172,13.056",
"2026/03/26,11:00:09,14.61,14.17,26.096,13.216",
"2026/03/26,12:00:10,14.73,14.30,26.096,13.120",
"2026/03/26,13:00:09,14.86,14.36,26.634,13.120",
"2026/03/26,14:00:10,15.05,14.42,27.172,12.776",
"2026/03/26,15:00:09,14.98,14.42,29.324,13.112",
"2026/03/26,16:00:09,15.17,14.55,29.862,13.184",
"2026/03/26,17:00:14,15.17,14.55,30.400,11.776",
"2026/03/26,18:00:11,15.17,14.55,26.634,12.520",
"2026/03/26,19:00:09,15.17,14.48,23.944,11.688",
"2026/03/26,20:00:10,15.17,14.55,21.792,11.592",
"2026/03/26,21:00:11,15.11,14.55,21.254,11.528",
"2026/03/26,22:00:09,14.98,14.48,20.716,11.224",
"2026/03/26,23:00:09,14.92,14.55,20.716,11.968",
"2026/03/27,00:00:10,14.92,14.48,20.716,11.784",
"2026/03/27,01:00:09,14.86,14.48,19.640,11.680",
"2026/03/27,02:00:10,14.86,14.48,19.640,11.888",
"2026/03/27,03:00:09,14.80,14.42,19.640,11.888",
"2026/03/27,04:00:09,14.80,14.42,19.640,11.640",
"2026/03/27,05:00:09,14.73,14.42,19.640,11.840",
"2026/03/27,06:00:14,14.67,14.42,19.640,11.784",
"2026/03/27,07:00:10,14.67,14.42,19.640,12.112",
"2026/03/27,08:00:09,14.73,14.36,22.868,13.088",
"2026/03/27,09:00:09,14.80,14.42,25.020,13.384",
"2026/03/27,10:00:10,14.92,14.42,26.096,13.288",
"2026/03/27,11:00:09,15.05,14.42,26.096,13.208",
"2026/03/27,12:00:09,15.17,14.48,27.172,13.224",
"2026/03/27,13:00:09,15.36,14.61,27.172,13.384",
"2026/03/27,14:00:10,15.48,14.67,29.324,13.144",
"2026/03/27,15:00:09,15.55,14.67,30.400,13.208",
"2026/03/27,16:00:12,15.48,14.67,29.862,12.568",
"2026/03/27,17:00:10,15.48,14.73,29.324,12.760",
"2026/03/27,18:00:10,15.48,14.73,27.172,12.880",
"2026/03/27,19:00:09,15.55,14.73,23.944,11.840",
"2026/03/27,20:00:10,15.48,14.73,22.330,11.816",
"2026/03/27,21:00:09,15.36,14.73,19.640,11.648",
"2026/03/27,22:00:09,15.30,14.80,19.640,11.784",
"2026/03/27,23:00:10,15.30,14.80,18.564,11.752",
"2026/03/28,00:00:10,15.23,14.73,17.488,11.536",
"2026/03/28,01:00:09,15.23,14.86,17.488,11.968",
"2026/03/28,02:00:09,15.23,14.92,18.564,11.992",
"2026/03/28,03:00:09,15.23,14.80,19.102,11.944",
"2026/03/28,04:00:09,15.11,14.80,19.102,11.936",
"2026/03/28,05:00:09,15.05,14.86,18.564,11.896",
"2026/03/28,06:00:10,15.11,14.86,19.102,11.888",
"2026/03/28,07:00:09,15.05,14.86,20.716,12.328",
"2026/03/28,08:00:09,14.98,14.86,22.868,13.032",
"2026/03/28,09:00:09,15.05,14.92,27.172,13.800",
"2026/03/28,10:00:09,15.05,14.92,29.324,12.912",
"2026/03/28,11:00:15,15.36,14.92,29.324,13.352",
"2026/03/28,12:00:11,15.30,15.05,29.324,13.216",
"2026/03/28,13:00:09,15.61,15.11,29.862,13.080",
"2026/03/28,14:00:09,15.55,15.11,32.014,13.000",
"2026/03/28,15:00:09,15.86,15.17,31.476,13.176",
"2026/03/28,16:00:10,15.80,15.17,31.476,13.112",
"2026/03/28,17:00:09,15.80,15.17,30.938,12.568",
"2026/03/28,18:00:08,15.92,15.23,28.248,12.648",
"2026/03/28,19:00:13,15.80,15.11,26.096,11.944",
"2026/03/28,20:00:10,15.86,15.11,22.868,11.928",
"2026/03/28,21:00:09,15.73,15.17,21.792,11.888",
"2026/03/28,22:00:09,15.73,15.17,21.792,11.952",
"2026/03/28,23:00:09,15.73,15.17,21.792,11.928",
"2026/03/29,00:00:11,15.67,15.17,22.868,11.904",
"2026/03/29,01:00:09,15.86,15.17,21.792,11.864",
"2026/03/29,02:00:09,15.61,15.17,21.792,11.848",
"2026/03/29,03:00:09,15.61,15.30,20.716,11.840",
"2026/03/29,04:00:09,15.61,15.30,20.716,11.592",
"2026/03/29,05:00:10,15.55,15.23,20.178,11.784",
"2026/03/29,06:00:09,15.48,15.17,19.640,11.720",
"2026/03/29,07:00:11,15.48,15.17,20.716,12.248",
"2026/03/29,08:00:09,15.55,15.17,21.254,12.224",
"2026/03/29,09:00:09,15.55,15.17,23.406,13.464",
"2026/03/29,10:00:09,15.61,15.17,26.096,13.160",
"2026/03/29,11:00:10,15.73,15.23,27.172,13.384",
"2026/03/29,12:00:10,15.86,15.30,27.172,13.160",
"2026/03/29,13:00:10,15.98,15.42,28.248,13.176",
"2026/03/29,14:00:09,15.98,15.48,28.248,13.360",
"2026/03/29,15:00:08,16.23,15.55,30.400,12.232",
"2026/03/29,16:00:11,16.23,15.55,29.324,12.488",
"2026/03/29,17:00:09,16.30,15.55,29.324,12.864",
"2026/03/29,18:00:09,16.30,15.61,27.172,12.976",
"2026/03/29,19:00:11,16.17,15.61,25.020,11.936",
"2026/03/29,20:00:10,16.17,15.55,22.868,11.584",
"2026/03/29,21:00:09,16.11,15.55,22.868,11.896",
"2026/03/29,22:00:09,16.11,15.55,21.792,11.904",
"2026/03/29,23:00:10,16.05,15.55,21.792,11.784",
"2026/03/30,00:00:10,16.11,15.55,21.792,11.840",
"2026/03/30,01:00:09,16.05,15.55,20.716,11.840",
"2026/03/30,02:00:09,16.05,15.55,20.716,11.864",
"2026/03/30,03:00:10,15.98,15.73,20.716,11.688",
"2026/03/30,04:00:10,15.92,15.80,20.716,11.792",
"2026/03/30,05:00:10,15.92,15.73,20.716,11.688",
"2026/03/30,06:00:09,15.86,15.67,19.640,11.672",
"2026/03/30,07:00:09,15.86,15.67,20.716,12.208",
"2026/03/30,08:00:13,15.92,15.67,23.406,12.976",
"2026/03/30,09:00:10,15.98,15.67,26.096,13.936",
"2026/03/30,10:00:10,16.05,15.67,29.324,13.136",
"2026/03/30,11:00:09,16.11,15.67,30.938,12.760",
"2026/03/30,12:00:09,16.30,15.73,30.938,12.968",
"2026/03/30,13:00:09,16.67,15.80,32.014,13.096",
"2026/03/30,14:00:09,16.86,15.92,32.552,13.024",
"2026/03/30,15:00:09,16.86,16.11,30.400,12.680",
"2026/03/30,16:00:10,16.86,16.36,28.248,12.888",
"2026/03/30,17:00:09,16.92,16.49,27.172,12.864",
"2026/03/30,18:00:09,16.92,16.49,25.558,11.888",
"2026/03/30,19:00:08,16.92,16.55,24.482,11.904",
"2026/03/30,20:00:10,16.92,16.55,23.944,11.952",
"2026/03/30,21:00:09,16.86,16.49,25.020,12.000",
"2026/03/30,22:00:10,16.86,16.49,24.482,11.912",
"2026/03/30,23:00:11,16.86,16.49,23.944,11.888",
"2026/03/31,00:00:11,16.86,16.49,23.944,11.904",
"2026/03/31,01:00:09,16.86,16.42,23.406,11.848",
"2026/03/31,02:00:09,16.80,16.49,23.944,11.840",
"2026/03/31,03:00:09,16.80,16.49,23.944,11.624",
"2026/03/31,04:00:09,16.86,16.49,23.406,11.752",
"2026/03/31,05:00:14,16.86,16.49,25.020,11.272",
"2026/03/31,06:00:10,16.86,16.61,25.020,11.624",
"2026/03/31,07:00:09,16.86,16.61,25.558,11.912",
"2026/03/31,08:00:09,16.86,16.55,25.020,12.280",
"2026/03/31,09:00:09,16.92,16.49,26.096,12.520",
"2026/03/31,10:00:09,16.92,16.49,28.786,14.344",
"2026/03/31,11:00:10,16.99,16.49,31.476,13.216",
"2026/03/31,12:00:09,17.05,16.55,30.938,13.288",
"2026/03/31,13:00:09,17.30,16.74,29.862,13.256",
"2026/03/31,14:00:08,17.49,16.86,30.400,13.368",
"2026/03/31,15:00:09,17.42,16.92,30.400,13.320",
"2026/03/31,16:00:08,17.55,16.92,29.862,12.608",
"2026/03/31,17:00:09,17.55,16.99,28.248,12.696",
"2026/03/31,18:00:10,17.49,16.86,26.634,13.160",
"2026/03/31,19:00:09,17.36,16.92,23.944,11.952",
"2026/03/31,20:00:10,17.24,16.80,22.868,11.888",
"2026/03/31,21:00:08,17.17,16.74,22.330,11.656",
"2026/03/31,22:00:11,17.11,16.61,22.868,11.752",
"2026/03/31,23:00:09,17.11,16.55,21.792,11.568",
"2026/04/01,00:00:10,17.11,16.61,21.792,11.920",
"2026/04/01,01:00:09,17.05,16.49,20.716,11.896",
"2026/04/01,02:00:09,16.99,16.42,20.716,11.904",
"2026/04/01,03:00:09,16.92,16.36,20.716,11.824",
"2026/04/01,04:00:09,16.86,16.23,20.716,11.824",
"2026/04/01,05:00:09,16.80,16.17,20.178,11.824",
"2026/04/01,06:00:10,16.74,16.17,20.178,11.736",
"2026/04/01,07:00:11,16.67,16.05,19.640,11.904",
"2026/04/01,08:00:09,16.67,16.05,20.716,12.104",
"2026/04/01,09:00:09,16.61,15.98,20.716,12.216",
"2026/04/01,10:00:09,16.55,15.92,21.254,12.520",
"2026/04/01,11:00:09,16.49,15.92,20.716,13.152",
"2026/04/01,12:00:09,16.49,15.86,21.254,13.272",
"2026/04/01,13:00:10,16.49,15.86,21.254,13.224",
"2026/04/01,14:00:09,16.42,15.92,21.792,12.616",
"2026/04/01,15:00:09,16.36,15.92,21.254,13.136",
"2026/04/01,16:00:08,16.36,15.92,21.254,13.160",
"2026/04/01,17:00:09,16.30,15.92,20.716,12.696",
"2026/04/01,18:00:10,16.30,15.92,20.716,12.104",
"2026/04/01,19:00:09,16.23,15.86,19.640,11.872",
"2026/04/01,20:00:10,16.23,15.86,19.640,11.952",
"2026/04/01,21:00:09,16.23,15.86,19.640,11.912",
"2026/04/01,22:00:10,16.23,15.86,20.178,11.920",
"2026/04/01,23:00:09,16.17,15.86,19.640,11.936",
"2026/04/02,00:00:10,16.17,15.80,20.716,11.840",
"2026/04/02,01:00:10,16.11,15.73,20.716,11.656",
"2026/04/02,02:00:09,16.11,15.73,19.640,11.776",
"2026/04/02,03:00:09,15.98,15.67,20.178,11.688",
"2026/04/02,04:00:09,15.92,15.61,19.640,11.752",
"2026/04/02,05:00:11,15.86,15.55,19.640,11.696",
"2026/04/02,06:00:08,15.86,15.48,19.640,11.592",
"2026/04/02,07:00:08,15.86,15.48,20.716,12.240",
"2026/04/02,08:00:09,15.86,15.48,22.330,12.816",
"2026/04/02,09:00:10,15.92,15.48,23.944,13.184",
"2026/04/02,10:00:10,15.92,15.48,23.944,12.520",
"2026/04/02,11:00:09,15.86,15.48,22.868,12.936",
"2026/04/02,12:00:09,15.86,15.48,22.868,13.032",
"2026/04/02,13:00:09,15.92,15.48,23.944,13.120",
"2026/04/02,14:00:09,16.05,15.55,26.096,13.096",
"2026/04/02,15:00:09,16.23,15.73,28.248,13.000",
"2026/04/02,16:00:11,16.30,15.80,30.400,13.176",
"2026/04/02,17:00:09,16.36,15.92,30.938,12.552",
"2026/04/02,18:00:10,16.42,16.05,27.172,12.864",
"2026/04/02,19:00:10,16.42,16.17,24.482,11.888",
"2026/04/02,20:00:09,16.42,16.17,22.868,11.904",
"2026/04/02,21:00:09,16.36,16.05,21.792,11.560",
"2026/04/02,22:00:09,16.30,15.92,21.254,11.656",
"2026/04/02,23:00:10,16.11,15.86,20.716,11.400",
"2026/04/03,00:00:13,16.05,15.86,20.178,11.720",
"2026/04/03,01:00:09,16.17,15.92,19.102,11.824",
"2026/04/03,02:00:09,16.17,15.86,18.564,11.784",
"2026/04/03,03:00:10,16.11,15.92,18.564,11.792",
"2026/04/03,04:00:10,16.17,15.80,16.950,11.752",
"2026/04/03,05:00:08,16.17,15.86,17.488,11.720",
"2026/04/03,06:00:09,15.98,15.67,16.412,11.680",
"2026/04/03,07:00:09,15.98,15.67,17.488,11.984",
"2026/04/03,08:00:08,16.05,15.73,20.716,12.912",
"2026/04/03,09:00:09,16.11,15.67,24.482,13.168",
"2026/04/03,10:00:09,16.11,15.73,27.172,13.160",
"2026/04/03,11:00:09,16.17,15.80,28.248,13.136",
"2026/04/03,12:00:10,16.36,15.80,28.786,13.104",
"2026/04/03,13:00:09,16.42,15.86,30.400,13.120",
"2026/04/03,14:00:09,16.61,15.98,30.938,13.176",
"2026/04/03,15:00:09,16.80,16.17,31.476,13.072",
"2026/04/03,16:00:11,16.86,16.42,31.476,12.976",
"2026/04/03,17:00:10,16.80,16.42,29.324,12.728",
"2026/04/03,18:00:09,16.80,16.42,27.172,12.912",
"2026/04/03,19:00:09,16.80,16.42,25.558,12.008",
"2026/04/03,20:00:10,16.74,16.36,25.020,12.040",
"2026/04/03,21:00:09,16.74,16.36,25.020,12.008",
"2026/04/03,22:00:10,16.74,16.36,23.944,12.000",
"2026/04/03,23:00:09,16.67,16.36,23.944,12.008",
"2026/04/04,00:00:10,16.67,16.30,25.020,11.976",
"2026/04/04,01:00:13,16.67,16.36,25.020,11.896",
"2026/04/04,02:00:10,16.67,16.30,25.020,11.944",
"2026/04/04,03:00:08,16.61,16.23,23.944,11.720",
"2026/04/04,04:00:09,16.61,16.23,23.944,11.656",
"2026/04/04,05:00:12,16.61,16.23,25.020,11.608",
"2026/04/04,06:00:09,16.55,16.17,24.482,11.592",
"2026/04/04,07:00:09,16.55,16.17,24.482,11.656",
"2026/04/04,08:00:09,16.55,16.17,23.944,11.528",
"2026/04/04,09:00:09,16.55,16.17,23.944,12.064",
"2026/04/04,10:00:09,16.55,16.17,23.944,12.264",
"2026/04/04,11:00:09,16.55,16.17,25.020,12.256",
"2026/04/04,12:00:09,16.61,16.17,25.020,12.376",
"2026/04/04,13:00:09,16.61,16.17,25.558,12.520",
"2026/04/04,14:00:16,16.67,16.17,28.248,13.432",
"2026/04/04,15:00:10,16.80,16.23,29.862,12.744",
"2026/04/04,16:00:09,16.86,16.30,29.324,13.152",
"2026/04/04,17:00:10,16.86,16.36,28.248,13.320",
"2026/04/04,18:00:09,16.86,16.36,29.324,12.952",
"2026/04/04,19:00:08,16.80,16.30,28.248,12.008",
"2026/04/04,20:00:09,16.80,16.30,27.172,12.008",
"2026/04/04,21:00:09,16.80,16.23,26.096,12.008",
"2026/04/04,22:00:08,16.80,16.11,25.020,11.992",
"2026/04/04,23:00:08,16.74,16.11,23.406,11.968",
"2026/04/05,00:00:11,16.61,16.11,23.944,11.824",
"2026/04/05,01:00:09,16.67,16.11,22.330,11.944",
"2026/04/05,02:00:09,16.61,16.11,22.330,11.912",
"2026/04/05,03:00:09,16.61,16.05,22.330,11.888",
"2026/04/05,04:00:10,16.55,16.05,21.792,11.824",
"2026/04/05,05:00:09,16.49,16.05,21.792,11.864",
"2026/04/05,06:00:09,16.42,15.92,21.792,11.752",
"2026/04/05,07:00:09,16.36,15.86,22.330,12.280",
"2026/04/05,08:00:08,16.36,15.92,23.944,13.032",
"2026/04/05,09:00:09,16.49,15.80,26.634,13.128",
"2026/04/05,10:00:09,16.61,15.80,29.862,13.432",
"2026/04/05,11:00:09,16.80,15.86,29.324,13.216",
"2026/04/05,12:00:09,17.05,15.80,28.248,13.256",
"2026/04/05,13:00:09,16.92,15.80,30.400,13.328",
"2026/04/05,14:00:09,17.05,15.73,33.628,13.088",
"2026/04/05,15:00:10,17.17,15.80,34.166,13.032",
"2026/04/05,16:00:09,17.24,15.98,34.166,13.096",
"2026/04/05,17:00:09,17.30,16.11,29.862,12.712",
"2026/04/05,18:00:13,17.24,16.05,28.248,12.848",
"2026/04/05,19:00:09,17.30,16.05,26.096,12.000",
"2026/04/05,20:00:09,17.17,16.05,23.944,11.720",
"2026/04/05,21:00:12,17.05,15.98,22.868,11.808",
"2026/04/05,22:00:09,16.99,15.86,22.868,11.984",
"2026/04/05,23:00:09,16.86,15.86,21.792,11.936",
"2026/04/06,00:00:08,16.86,15.80,21.254,11.696",
"2026/04/06,01:00:10,16.86,15.73,19.640,11.904",
"2026/04/06,02:00:09,16.74,15.73,20.178,11.888",
"2026/04/06,03:00:09,16.61,15.73,19.640,11.856",
"2026/04/06,04:00:11,16.55,15.73,20.716,11.840",
"2026/04/06,05:00:09,16.49,15.73,19.640,11.696",
"2026/04/06,06:00:10,16.42,15.73,19.102,11.752",
"2026/04/06,07:00:09,16.36,15.73,20.178,12.400",
"2026/04/06,08:00:10,16.36,15.67,22.330,12.968",
"2026/04/06,09:00:09,16.42,15.67,25.020,13.536",
"2026/04/06,10:00:10,16.42,15.80,27.710,13.280",
"2026/04/06,11:00:09,16.42,15.73,28.248,12.760",
"2026/04/06,12:00:10,16.49,15.80,29.324,13.080",
"2026/04/06,13:00:09,16.61,15.80,29.862,13.248",
"2026/04/06,14:00:10,16.67,15.86,30.400,13.192",
"2026/04/06,15:00:09,16.74,15.86,32.552,13.104",
"2026/04/06,16:00:10,16.86,15.92,30.938,12.776",
"2026/04/06,17:00:11,16.74,15.92,29.324,13.016",
"2026/04/06,18:00:10,16.86,15.98,27.172,12.008",
"2026/04/06,19:00:10,16.74,16.11,25.020,11.952",
"2026/04/06,20:00:09,16.74,16.17,25.020,11.936",
"2026/04/06,21:00:09,16.67,16.05,24.482,11.920",
"2026/04/06,22:00:10,16.74,16.11,23.944,11.848",
"2026/04/06,23:00:09,16.80,16.11,23.944,11.680",
"2026/04/07,00:00:11,16.74,16.11,25.020,11.904",
"2026/04/07,01:00:09,16.74,16.05,24.482,11.912",
"2026/04/07,02:00:12,16.74,16.05,25.020,11.888",
"2026/04/07,03:00:08,16.74,16.05,23.944,11.888",
"2026/04/07,04:00:09,16.74,16.05,23.944,11.752",
"2026/04/07,05:00:09,16.80,16.05,23.406,11.776",
"2026/04/07,06:00:09,16.61,16.05,22.868,11.752",
"2026/04/07,07:00:10,16.55,15.98,21.792,11.848",
"2026/04/07,08:00:10,16.42,16.05,21.254,11.544",
"2026/04/07,09:00:09,16.42,15.98,21.254,12.680",
"2026/04/07,10:00:10,16.36,15.98,23.944,14.464",
"2026/04/07,11:00:09,16.42,15.98,25.558,13.432",
"2026/04/07,12:00:11,16.49,16.11,26.096,13.312",
"2026/04/07,13:00:10,16.55,16.17,26.096,13.544",
"2026/04/07,14:00:10,16.67,16.23,27.172,13.528",
"2026/04/07,15:00:09,16.80,16.36,28.248,13.360",
"2026/04/07,16:00:11,16.80,16.36,29.324,13.344",
"2026/04/07,17:00:09,16.74,16.36,29.862,12.888",
"2026/04/07,18:00:09,16.67,16.30,25.020,12.832",
"2026/04/07,19:00:09,16.55,16.11,22.868,11.720",
"2026/04/07,20:00:09,16.42,15.98,21.254,11.840",
"2026/04/07,21:00:09,16.36,15.92,19.640,11.976",
"2026/04/07,22:00:08,16.23,15.86,19.102,11.592",
"2026/04/07,23:00:09,16.17,15.80,18.564,11.992",
"2026/04/08,00:00:08,16.11,15.73,19.102,11.736",
"2026/04/08,01:00:10,16.11,15.67,17.488,11.912",
"2026/04/08,02:00:09,16.05,15.67,17.488,11.864",
"2026/04/08,03:00:09,15.98,15.67,16.950,11.896",
"2026/04/08,04:00:10,15.98,15.61,16.950,11.856",
"2026/04/08,05:00:09,15.92,15.55,16.950,11.824",
"2026/04/08,06:00:11,15.92,15.55,16.412,11.792",
"2026/04/08,07:00:10,15.92,15.48,19.102,12.416",
"2026/04/08,08:00:10,15.86,15.48,22.868,13.296",
"2026/04/08,09:00:09,15.98,15.48,25.020,13.232",
"2026/04/08,10:00:09,16.05,15.55,25.558,13.320",
"2026/04/08,11:00:11,16.11,15.55,25.558,13.360",
"2026/04/08,12:00:09,16.17,15.61,25.020,13.000",
"2026/04/08,13:00:10,16.23,15.73,25.558,13.200",
"2026/04/08,14:00:09,16.55,15.73,27.172,13.240",
"2026/04/08,15:00:09,16.42,15.86,29.324,13.176",
"2026/04/08,16:00:10,16.49,15.80,31.476,13.128",
"2026/04/08,17:00:10,16.55,15.92,32.552,12.776",
"2026/04/08,18:00:10,16.67,15.92,27.172,12.720",
"2026/04/08,19:00:08,16.55,15.92,23.944,11.496",
"2026/04/08,20:00:09,16.42,15.98,22.868,12.032",
"2026/04/08,21:00:09,16.36,15.98,22.330,12.008",
"2026/04/08,22:00:08,16.36,15.98,21.792,12.000",
"2026/04/08,23:00:09,16.36,15.98,21.792,11.984",
"2026/04/09,00:00:10,16.36,15.98,22.330,11.984",
"2026/04/09,01:00:09,16.36,15.98,22.330,11.784",
"2026/04/09,02:00:11,16.30,15.92,21.792,11.752",
"2026/04/09,03:00:09,16.30,15.86,21.792,11.856",
"2026/04/09,04:00:09,16.23,15.86,22.330,11.816",
"2026/04/09,05:00:09,16.23,15.80,22.330,11.824",
"2026/04/09,06:00:09,16.17,15.80,22.868,11.720",
"2026/04/09,07:00:10,16.17,15.80,22.868,12.072",
"2026/04/09,08:00:09,16.17,15.80,22.868,12.256",
"2026/04/09,09:00:10,16.17,15.80,23.944,12.272",
"2026/04/09,10:00:09,16.17,15.80,23.944,12.168",
"2026/04/09,11:00:10,16.17,15.80,24.482,12.488",
"2026/04/09,12:00:10,16.17,15.80,25.020,13.096",
"2026/04/09,13:00:10,16.17,15.80,26.096,12.664",
"2026/04/09,14:00:13,16.17,15.80,26.096,12.576",
"2026/04/09,15:00:08,16.17,15.80,25.558,12.232",
"2026/04/09,16:00:08,16.17,15.86,23.944,12.096",
"2026/04/09,17:00:09,16.23,15.86,22.868,11.744",
"2026/04/09,18:00:09,16.17,15.86,23.944,11.816",
"2026/04/09,19:00:09,16.17,15.86,23.406,11.888",
"2026/04/09,20:00:09,16.23,15.86,23.944,11.568",
"2026/04/09,21:00:08,16.23,15.86,23.944,11.792",
"2026/04/09,22:00:09,16.23,15.86,24.482,11.712",
"2026/04/09,23:00:09,16.30,15.92,25.020,11.808",
"2026/04/10,00:00:10,16.36,15.92,25.020,11.560",
"2026/04/10,01:00:09,16.36,15.98,25.020,11.672",
"2026/04/10,02:00:09,16.42,16.05,24.482,11.648",
"2026/04/10,03:00:10,16.49,16.05,25.020,11.672",
"2026/04/10,04:00:17,16.49,16.11,25.020,11.016",
"2026/04/10,05:00:09,16.55,16.17,25.020,11.496",
"2026/04/10,06:00:09,16.55,16.17,24.482,11.208",
"2026/04/10,07:00:11,16.55,16.17,25.020,11.608",
"2026/04/10,08:00:09,16.55,16.17,25.020,11.584",
"2026/04/10,09:00:09,16.55,16.17,26.096,12.216",
"2026/04/10,10:00:09,16.61,16.17,27.172,11.584",
"2026/04/10,11:00:11,16.61,16.23,28.248,12.616",
"2026/04/10,12:00:09,16.67,16.23,29.324,13.368",
"2026/04/10,13:00:09,16.74,16.23,31.476,13.264",
"2026/04/10,14:00:10,16.74,16.30,30.400,12.352",
"2026/04/10,15:00:11,16.80,16.30,31.476,13.032",
"2026/04/10,16:00:11,16.86,16.30,34.704,12.488",
"2026/04/10,17:00:09,16.92,16.23,33.628,12.928",
"2026/04/10,18:00:08,16.86,16.30,29.324,12.632",
"2026/04/10,19:00:10,16.92,16.42,27.172,11.800",
"2026/04/10,20:00:09,16.86,16.49,26.096,11.888",
"2026/04/10,21:00:10,16.86,16.49,25.558,11.856",
"2026/04/10,22:00:09,16.86,16.49,25.020,11.920",
"2026/04/10,23:00:09,16.99,16.49,24.482,11.952",
"2026/04/11,00:00:12,16.86,16.55,23.944,11.912",
"2026/04/11,01:00:09,16.86,16.61,23.406,11.888",
"2026/04/11,02:00:10,16.80,16.61,22.868,11.968",
"2026/04/11,03:00:09,16.74,16.61,21.792,11.912",
"2026/04/11,04:00:11,16.74,16.55,21.792,11.560",
"2026/04/11,05:00:09,16.74,16.42,21.792,11.688",
"2026/04/11,06:00:09,16.74,16.49,21.254,11.568",
"2026/04/11,07:00:09,16.74,16.42,23.944,12.064",
"2026/04/11,08:00:10,16.80,16.49,25.020,13.336",
"2026/04/11,09:00:15,16.80,16.42,28.786,13.320",
"2026/04/11,10:00:09,16.92,16.49,29.324,13.424",
"2026/04/11,11:00:10,17.11,16.55,29.862,13.192",
"2026/04/11,12:00:09,17.24,16.67,29.324,13.424",
"2026/04/11,13:00:11,17.42,16.80,29.862,13.448",
"2026/04/11,14:00:08,17.42,16.80,30.400,13.192",
"2026/04/11,15:00:10,17.61,16.86,32.552,13.248",
"2026/04/11,16:00:09,17.67,16.86,33.628,12.776",
"2026/04/11,17:00:09,17.74,16.86,32.014,12.824",
"2026/04/11,18:00:08,17.55,16.86,29.324,12.664",
"2026/04/11,19:00:10,17.49,16.86,26.096,11.688",
"2026/04/11,20:00:09,17.55,16.86,23.944,11.904",
"2026/04/11,21:00:10,17.49,16.86,23.406,11.560",
"2026/04/11,22:00:09,17.49,16.92,22.868,11.848",
"2026/04/11,23:00:09,17.36,16.92,22.868,11.776",
"2026/04/12,00:00:10,17.30,16.92,23.944,11.752",
"2026/04/12,00:30:09,17.24,16.92,22.868,11.896",
"2026/04/12,01:00:11,17.24,16.92,22.868,11.856",
"2026/04/12,01:30:08,17.30,16.92,23.406,11.752",
"2026/04/12,02:00:08,17.30,16.92,23.406,11.904",
"2026/04/12,02:30:09,17.17,16.92,23.406,11.896",
"2026/04/12,03:00:10,17.24,16.86,22.868,11.952",
"2026/04/12,03:30:09,17.24,16.86,22.868,11.904",
"2026/04/12,04:00:10,17.24,16.86,22.868,11.896",
"2026/04/12,04:30:10,17.17,16.86,22.868,11.888",
"2026/04/12,05:00:08,17.11,16.86,22.868,11.872",
"2026/04/12,05:30:09,17.11,16.86,22.868,11.848",
"2026/04/12,06:00:10,17.11,16.80,22.868,11.856",
"2026/04/12,06:30:10,17.11,16.80,23.944,12.040",
"2026/04/12,07:00:10,17.11,16.80,22.868,12.352",
"2026/04/12,07:30:10,17.11,16.80,23.944,12.680",
"2026/04/12,08:00:09,17.11,16.86,26.634,12.712",
"2026/04/12,08:30:10,17.11,16.86,26.096,14.280",
"2026/04/12,09:00:10,17.17,16.86,27.710,13.360",
"2026/04/12,09:30:10,17.30,16.80,29.324,13.232",
"2026/04/12,10:00:09,17.30,16.80,29.324,13.032",
"2026/04/12,10:30:10,17.55,16.86,29.324,13.288",
"2026/04/12,11:00:10,17.42,16.92,29.324,12.912",
"2026/04/12,11:30:09,17.61,16.99,29.862,12.272",
"2026/04/12,12:00:11,17.55,17.05,30.400,13.024",
"2026/04/12,12:30:09,17.74,17.05,30.400,13.032",
"2026/04/12,13:00:09,17.74,17.11,30.938,13.128",
"2026/04/12,13:30:10,17.67,17.11,31.476,12.264",
"2026/04/12,14:00:09,17.74,17.17,30.938,12.888",
"2026/04/12,14:30:10,17.80,17.17,32.014,12.960",
"2026/04/12,15:00:10,17.92,17.17,33.090,12.776",
"2026/04/12,15:30:10,17.92,17.17,32.552,12.720",
"2026/04/12,16:00:08,17.86,17.11,32.552,12.520",
"2026/04/12,16:30:09,17.86,17.11,31.476,13.032",
"2026/04/12,17:00:11,17.86,17.17,30.400,12.816",
"2026/04/12,17:30:10,17.86,17.17,29.324,12.608",
"2026/04/12,18:00:09,17.86,17.17,28.248,12.304",
"2026/04/12,18:30:10,17.86,17.24,27.172,11.968",
"2026/04/12,19:00:10,17.86,17.24,26.096,11.560",
"2026/04/12,19:30:08,17.86,17.17,26.096,11.680",
"2026/04/12,20:00:09,17.80,17.17,26.096,11.824",
"2026/04/12,20:30:10,17.80,17.17,25.558,11.312",
"2026/04/12,21:00:10,17.80,17.17,25.558,11.496",
"2026/04/12,21:30:10,17.74,17.17,25.558,11.976",
"2026/04/12,22:00:09,17.74,17.11,25.020,11.400",
"2026/04/12,22:30:09,17.74,17.17,24.482,11.896",
"2026/04/12,23:00:09,17.74,17.17,25.020,11.560",
"2026/04/12,23:30:10,17.74,17.17,25.020,11.912",
"2026/04/13,00:00:12,17.74,17.17,25.020,11.840",
"2026/04/13,00:30:08,17.67,17.17,23.944,11.352",
"2026/04/13,01:00:09,17.67,17.17,25.020,11.672",
"2026/04/13,01:30:09,17.67,17.17,24.482,11.688",
"2026/04/13,02:00:09,17.74,17.24,23.944,11.752",
"2026/04/13,02:30:10,17.74,17.24,23.944,11.736",
"2026/04/13,03:00:09,17.74,17.17,23.406,11.176",
"2026/04/13,03:30:11,17.74,17.17,23.406,11.224",
"2026/04/13,04:00:09,17.67,17.17,23.406,11.784",
"2026/04/13,04:30:10,17.67,17.17,23.406,11.720",
"2026/04/13,05:00:09,17.67,17.17,22.868,11.808",
"2026/04/13,05:30:10,17.61,17.17,22.868,11.792",
"2026/04/13,06:00:09,17.61,17.17,22.868,11.824",
"2026/04/13,06:30:09,17.61,17.17,22.330,11.840",
"2026/04/13,07:00:09,17.61,17.17,23.406,12.136",
"2026/04/13,07:30:10,17.55,17.17,23.406,12.416",
"2026/04/13,08:00:09,17.61,17.17,23.944,12.608",
"2026/04/13,08:30:10,17.61,17.17,25.020,12.840",
"2026/04/13,09:00:09,17.67,17.17,27.172,13.216",
"2026/04/13,09:30:10,17.67,17.17,27.172,13.432",
"2026/04/13,10:00:10,17.67,17.17,29.324,13.512",
"2026/04/13,10:30:09,17.74,17.17,30.938,13.280",
"2026/04/13,11:00:09,17.80,17.17,32.014,12.976",
"2026/04/13,11:30:21,17.80,17.24,33.090,13.184",
"2026/04/13,12:00:09,17.92,17.24,33.628,13.184",
"2026/04/13,12:30:09,17.99,17.30,33.628,12.912",
"2026/04/13,13:00:09,17.99,17.24,32.014,13.008",
"2026/04/13,13:30:09,17.99,17.30,31.476,12.928",
"2026/04/13,14:00:09,17.99,17.36,31.476,12.928",
"2026/04/13,14:30:10,17.99,17.36,31.476,13.064",
"2026/04/13,15:00:09,18.05,17.36,30.938,12.776",
"2026/04/13,15:30:10,18.05,17.36,30.400,12.760",
"2026/04/13,16:00:10,18.11,17.42,29.862,12.672",
"2026/04/13,16:30:09,18.05,17.42,28.786,13.184",
"2026/04/13,17:00:10,18.11,17.42,28.248,13.192",
"2026/04/13,17:30:10,18.05,17.42,27.710,13.200",
"2026/04/13,18:00:10,18.11,17.42,27.172,13.032",
"2026/04/13,18:30:09,18.11,17.42,26.634,12.232",
"2026/04/13,19:00:08,18.05,17.36,26.096,11.936",
"2026/04/13,19:30:09,18.05,17.36,26.096,11.888",
"2026/04/13,20:00:09,18.11,17.36,25.020,11.720",
"2026/04/13,20:30:09,18.05,17.36,25.020,11.952",
"2026/04/13,21:00:10,18.11,17.36,25.020,11.968",
"2026/04/13,21:30:09,17.99,17.36,23.944,11.952",
"2026/04/13,22:00:09,17.99,17.36,25.020,11.968",
"2026/04/13,22:30:08,17.99,17.36,24.482,11.928",
"2026/04/13,23:00:08,17.99,17.36,24.482,11.912",
"2026/04/13,23:30:09,17.99,17.36,23.944,11.976",
"2026/04/14,00:00:11,17.99,17.36,25.020,11.936",
"2026/04/14,00:30:09,17.99,17.36,25.020,11.984",
"2026/04/14,01:00:10,17.99,17.36,23.944,11.888",
"2026/04/14,01:30:10,17.99,17.36,24.482,11.888",
"2026/04/14,02:00:09,17.99,17.42,24.482,11.816",
"2026/04/14,02:30:09,17.92,17.42,23.944,11.528",
"2026/04/14,03:00:09,17.99,17.42,23.944,11.888",
"2026/04/14,03:30:09,17.92,17.42,23.944,11.888",
"2026/04/14,04:00:09,17.99,17.36,23.944,11.888",
"2026/04/14,04:30:09,17.92,17.36,23.406,11.888",
"2026/04/14,05:00:09,17.92,17.42,23.944,11.832",
"2026/04/14,05:30:11,17.99,17.42,23.944,11.896",
"2026/04/14,06:00:12,17.92,17.36,23.944,11.808",
"2026/04/14,06:30:10,17.92,17.36,23.944,11.840",
"2026/04/14,07:00:09,17.92,17.36,23.944,12.008",
"2026/04/14,07:30:09,17.92,17.42,25.020,12.160",
"2026/04/14,08:00:12,17.92,17.42,25.020,12.288",
"2026/04/14,08:30:09,17.92,17.42,25.558,12.272",
"2026/04/14,09:00:09,17.92,17.42,25.020,12.520",
"2026/04/14,09:30:09,17.92,17.42,26.634,12.880",
"2026/04/14,10:00:09,17.92,17.42,28.248,13.248",
"2026/04/14,10:30:09,17.92,17.42,30.400,13.280",
"2026/04/14,11:00:09,17.92,17.42,29.862,13.616",
"2026/04/14,11:30:09,18.05,17.42,30.400,13.312",
"2026/04/14,12:00:11,17.99,17.42,29.324,13.384",
"2026/04/14,12:30:09,17.99,17.42,29.324,13.344",
"2026/04/14,13:00:09,17.99,17.49,29.324,12.976",
"2026/04/14,13:30:09,17.99,17.49,29.324,12.936",
"2026/04/14,14:00:19,17.99,17.49,29.324,12.776",
"2026/04/14,14:30:09,18.05,17.49,28.248,13.400",
"2026/04/14,15:00:10,18.11,17.55,29.324,13.288",
"2026/04/14,15:30:11,18.11,17.55,27.172,12.520",
"2026/04/14,16:00:09,18.05,17.55,27.172,13.016",
"2026/04/14,16:30:09,18.05,17.55,26.096,12.776",
"2026/04/14,17:00:09,17.99,17.55,25.558,12.440",
"2026/04/14,17:30:10,17.99,17.55,25.020,12.120",
"2026/04/14,18:00:09,18.05,17.55,25.020,11.672",
"2026/04/14,18:30:10,18.05,17.55,23.944,11.624",
"2026/04/14,19:00:09,18.05,17.55,23.406,11.992",
"2026/04/14,19:30:09,18.05,17.55,22.868,11.784",
"2026/04/14,20:00:09,18.05,17.55,22.868,11.424",
"2026/04/14,20:30:09,17.99,17.49,22.330,11.720",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2026/02/13 00:10:00,4.0',
'2026/02/13 00:20:00,4.0',
'2026/02/13 00:30:00,4.0',
'2026/02/13 00:40:00,3.8',
'2026/02/13 00:50:00,3.5',
'2026/02/13 01:00:00,3.4',
'2026/02/13 01:10:00,3.5',
'2026/02/13 01:20:00,3.5',
'2026/02/13 01:30:00,3.5',
'2026/02/13 01:40:00,3.3',
'2026/02/13 01:50:00,3.4',
'2026/02/13 02:00:00,3.4',
'2026/02/13 02:10:00,3.2',
'2026/02/13 02:20:00,3.1',
'2026/02/13 02:30:00,3.2',
'2026/02/13 02:40:00,3.2',
'2026/02/13 02:50:00,3.3',
'2026/02/13 03:00:00,3.2',
'2026/02/13 03:10:00,3.2',
'2026/02/13 03:20:00,2.8',
'2026/02/13 03:30:00,3.0',
'2026/02/13 03:40:00,2.8',
'2026/02/13 03:50:00,2.1',
'2026/02/13 04:00:00,2.5',
'2026/02/13 04:10:00,2.5',
'2026/02/13 04:20:00,1.9',
'2026/02/13 04:30:00,2.0',
'2026/02/13 04:40:00,1.7',
'2026/02/13 04:50:00,1.8',
'2026/02/13 05:00:00,1.7',
'2026/02/13 05:10:00,1.6',
'2026/02/13 05:20:00,1.5',
'2026/02/13 05:30:00,1.5',
'2026/02/13 05:40:00,1.8',
'2026/02/13 05:50:00,1.8',
'2026/02/13 06:00:00,2.1',
'2026/02/13 06:10:00,2.2',
'2026/02/13 06:20:00,2.3',
'2026/02/13 06:30:00,2.1',
'2026/02/13 06:40:00,1.9',
'2026/02/13 06:50:00,1.8',
'2026/02/13 07:00:00,1.9',
'2026/02/13 07:10:00,2.1',
'2026/02/13 07:20:00,2.5',
'2026/02/13 07:30:00,2.7',
'2026/02/13 07:40:00,3.2',
'2026/02/13 07:50:00,3.8',
'2026/02/13 08:00:00,4.6',
'2026/02/13 08:10:00,5.1',
'2026/02/13 08:20:00,5.5',
'2026/02/13 08:30:00,6.1',
'2026/02/13 08:40:00,7.0',
'2026/02/13 08:50:00,7.5',
'2026/02/13 09:00:00,8.3',
'2026/02/13 09:10:00,9.1',
'2026/02/13 09:20:00,9.4',
'2026/02/13 09:30:00,10.1',
'2026/02/13 09:40:00,10.2',
'2026/02/13 09:50:00,10.4',
'2026/02/13 10:00:00,10.8',
'2026/02/13 10:10:00,11.0',
'2026/02/13 10:20:00,11.1',
'2026/02/13 10:30:00,11.3',
'2026/02/13 10:40:00,11.4',
'2026/02/13 10:50:00,11.8',
'2026/02/13 11:00:00,11.9',
'2026/02/13 11:10:00,11.8',
'2026/02/13 11:20:00,12.3',
'2026/02/13 11:30:00,12.3',
'2026/02/13 11:40:00,12.3',
'2026/02/13 11:50:00,12.9',
'2026/02/13 12:00:00,12.6',
'2026/02/13 12:10:00,12.9',
'2026/02/13 12:20:00,13.1',
'2026/02/13 12:30:00,13.3',
'2026/02/13 12:40:00,13.4',
'2026/02/13 12:50:00,13.3',
'2026/02/13 13:00:00,13.4',
'2026/02/13 13:10:00,13.7',
'2026/02/13 13:20:00,13.8',
'2026/02/13 13:30:00,13.6',
'2026/02/13 13:40:00,13.8',
'2026/02/13 13:50:00,14.2',
'2026/02/13 14:00:00,14.0',
'2026/02/13 14:10:00,14.3',
'2026/02/13 14:20:00,14.0',
'2026/02/13 14:30:00,14.1',
'2026/02/13 14:40:00,14.0',
'2026/02/13 14:50:00,14.2',
'2026/02/13 15:00:00,14.4',
'2026/02/13 15:10:00,14.1',
'2026/02/13 15:20:00,14.2',
'2026/02/13 15:30:00,14.3',
'2026/02/13 15:40:00,13.8',
'2026/02/13 15:50:00,14.0',
'2026/02/13 16:00:00,14.2',
'2026/02/13 16:10:00,13.8',
'2026/02/13 16:20:00,13.9',
'2026/02/13 16:30:00,13.6',
'2026/02/13 16:40:00,13.4',
'2026/02/13 16:50:00,13.1',
'2026/02/13 17:00:00,12.9',
'2026/02/13 17:10:00,12.7',
'2026/02/13 17:20:00,12.5',
'2026/02/13 17:30:00,12.1',
'2026/02/13 17:40:00,11.8',
'2026/02/13 17:50:00,11.2',
'2026/02/13 18:00:00,10.8',
'2026/02/13 18:10:00,10.6',
'2026/02/13 18:20:00,10.4',
'2026/02/13 18:30:00,10.3',
'2026/02/13 18:40:00,10.6',
'2026/02/13 18:50:00,9.9',
'2026/02/13 19:00:00,10.1',
'2026/02/13 19:10:00,9.3',
'2026/02/13 19:20:00,8.3',
'2026/02/13 19:30:00,8.2',
'2026/02/13 19:40:00,8.9',
'2026/02/13 19:50:00,8.0',
'2026/02/13 20:00:00,8.2',
'2026/02/13 20:10:00,7.9',
'2026/02/13 20:20:00,8.0',
'2026/02/13 20:30:00,7.9',
'2026/02/13 20:40:00,7.5',
'2026/02/13 20:50:00,7.4',
'2026/02/13 21:00:00,7.4',
'2026/02/13 21:10:00,7.2',
'2026/02/13 21:20:00,7.3',
'2026/02/13 21:30:00,7.3',
'2026/02/13 21:40:00,7.5',
'2026/02/13 21:50:00,5.6',
'2026/02/13 22:00:00,5.8',
'2026/02/13 22:10:00,6.5',
'2026/02/13 22:20:00,6.3',
'2026/02/13 22:30:00,6.2',
'2026/02/13 22:40:00,6.0',
'2026/02/13 22:50:00,5.9',
'2026/02/13 23:00:00,6.2',
'2026/02/13 23:10:00,6.1',
'2026/02/13 23:20:00,6.6',
'2026/02/13 23:30:00,6.9',
'2026/02/13 23:40:00,7.9',
'2026/02/13 23:50:00,7.2',
'2026/02/14 00:00:00,6.2',
'2026/02/14 00:10:00,6.2',
'2026/02/14 00:20:00,6.7',
'2026/02/14 00:30:00,6.7',
'2026/02/14 00:40:00,6.6',
'2026/02/14 00:50:00,6.5',
'2026/02/14 01:00:00,7.1',
'2026/02/14 01:10:00,6.7',
'2026/02/14 01:20:00,6.4',
'2026/02/14 01:30:00,6.6',
'2026/02/14 01:40:00,5.8',
'2026/02/14 01:50:00,4.7',
'2026/02/14 02:00:00,5.4',
'2026/02/14 02:10:00,4.9',
'2026/02/14 02:20:00,5.0',
'2026/02/14 02:30:00,4.8',
'2026/02/14 02:40:00,4.6',
'2026/02/14 02:50:00,4.7',
'2026/02/14 03:00:00,4.7',
'2026/02/14 03:10:00,4.8',
'2026/02/14 03:20:00,4.7',
'2026/02/14 03:30:00,4.5',
'2026/02/14 03:40:00,4.4',
'2026/02/14 03:50:00,4.5',
'2026/02/14 04:00:00,4.7',
'2026/02/14 04:10:00,4.7',
'2026/02/14 04:20:00,4.5',
'2026/02/14 04:30:00,4.3',
'2026/02/14 04:40:00,4.2',
'2026/02/14 04:50:00,4.6',
'2026/02/14 05:00:00,4.3',
'2026/02/14 05:10:00,3.8',
'2026/02/14 05:20:00,3.6',
'2026/02/14 05:30:00,3.6',
'2026/02/14 05:40:00,3.7',
'2026/02/14 05:50:00,3.2',
'2026/02/14 06:00:00,3.3',
'2026/02/14 06:10:00,3.1',
'2026/02/14 06:20:00,3.2',
'2026/02/14 06:30:00,3.4',
'2026/02/14 06:40:00,3.3',
'2026/02/14 06:50:00,3.4',
'2026/02/14 07:00:00,3.1',
'2026/02/14 07:10:00,3.1',
'2026/02/14 07:20:00,3.4',
'2026/02/14 07:30:00,3.3',
'2026/02/14 07:40:00,3.7',
'2026/02/14 07:50:00,4.3',
'2026/02/14 08:00:00,5.0',
'2026/02/14 08:10:00,5.7',
'2026/02/14 08:20:00,6.3',
'2026/02/14 08:30:00,6.1',
'2026/02/14 08:40:00,7.4',
'2026/02/14 08:50:00,7.8',
'2026/02/14 09:00:00,8.7',
'2026/02/14 09:10:00,8.7',
'2026/02/14 09:20:00,9.2',
'2026/02/14 09:30:00,9.7',
'2026/02/14 09:40:00,10.0',
'2026/02/14 09:50:00,10.2',
'2026/02/14 10:00:00,10.9',
'2026/02/14 10:10:00,10.9',
'2026/02/14 10:20:00,11.1',
'2026/02/14 10:30:00,10.9',
'2026/02/14 10:40:00,11.2',
'2026/02/14 10:50:00,11.6',
'2026/02/14 11:00:00,11.3',
'2026/02/14 11:10:00,11.1',
'2026/02/14 11:20:00,11.1',
'2026/02/14 11:30:00,11.5',
'2026/02/14 11:40:00,11.4',
'2026/02/14 11:50:00,11.6',
'2026/02/14 12:00:00,11.7',
'2026/02/14 12:10:00,11.7',
'2026/02/14 12:20:00,11.6',
'2026/02/14 12:30:00,12.2',
'2026/02/14 12:40:00,11.6',
'2026/02/14 12:50:00,11.7',
'2026/02/14 13:00:00,12.0',
'2026/02/14 13:10:00,12.1',
'2026/02/14 13:20:00,11.9',
'2026/02/14 13:30:00,12.1',
'2026/02/14 13:40:00,12.4',
'2026/02/14 13:50:00,12.5',
'2026/02/14 14:00:00,12.7',
'2026/02/14 14:10:00,12.9',
'2026/02/14 14:20:00,12.3',
'2026/02/14 14:30:00,12.8',
'2026/02/14 14:40:00,13.3',
'2026/02/14 14:50:00,13.0',
'2026/02/14 15:00:00,12.4',
'2026/02/14 15:10:00,12.0',
'2026/02/14 15:20:00,12.1',
'2026/02/14 15:30:00,12.4',
'2026/02/14 15:40:00,12.0',
'2026/02/14 15:50:00,12.1',
'2026/02/14 16:00:00,11.9',
'2026/02/14 16:10:00,11.9',
'2026/02/14 16:20:00,11.8',
'2026/02/14 16:30:00,11.8',
'2026/02/14 16:40:00,11.9',
'2026/02/14 16:50:00,12.0',
'2026/02/14 17:00:00,12.1',
'2026/02/14 17:10:00,12.0',
'2026/02/14 17:20:00,12.0',
'2026/02/14 17:30:00,12.1',
'2026/02/14 17:40:00,11.9',
'2026/02/14 17:50:00,11.9',
'2026/02/14 18:00:00,11.8',
'2026/02/14 18:10:00,11.7',
'2026/02/14 18:20:00,11.7',
'2026/02/14 18:30:00,11.5',
'2026/02/14 18:40:00,11.4',
'2026/02/14 18:50:00,11.3',
'2026/02/14 19:00:00,11.1',
'2026/02/14 19:10:00,11.0',
'2026/02/14 19:20:00,11.0',
'2026/02/14 19:30:00,11.2',
'2026/02/14 19:40:00,11.0',
'2026/02/14 19:50:00,10.7',
'2026/02/14 20:00:00,10.7',
'2026/02/14 20:10:00,10.6',
'2026/02/14 20:20:00,10.5',
'2026/02/14 20:30:00,10.7',
'2026/02/14 20:40:00,10.5',
'2026/02/14 20:50:00,10.4',
'2026/02/14 21:00:00,10.4',
'2026/02/14 21:10:00,10.3',
'2026/02/14 21:20:00,10.3',
'2026/02/14 21:30:00,9.9',
'2026/02/14 21:40:00,10.1',
'2026/02/14 21:50:00,10.1',
'2026/02/14 22:00:00,9.9',
'2026/02/14 22:10:00,9.9',
'2026/02/14 22:20:00,9.9',
'2026/02/14 22:30:00,10.0',
'2026/02/14 22:40:00,9.9',
'2026/02/14 22:50:00,10.0',
'2026/02/14 23:00:00,9.8',
'2026/02/14 23:10:00,9.8',
'2026/02/14 23:20:00,9.9',
'2026/02/14 23:30:00,9.9',
'2026/02/14 23:40:00,9.6',
'2026/02/14 23:50:00,9.8',
'2026/02/15 00:00:00,9.8',
'2026/02/15 00:10:00,9.8',
'2026/02/15 00:20:00,9.7',
'2026/02/15 00:30:00,9.7',
'2026/02/15 00:40:00,9.6',
'2026/02/15 00:50:00,9.6',
'2026/02/15 01:00:00,9.7',
'2026/02/15 01:10:00,9.7',
'2026/02/15 01:20:00,9.7',
'2026/02/15 01:30:00,9.7',
'2026/02/15 01:40:00,9.7',
'2026/02/15 01:50:00,9.7',
'2026/02/15 02:00:00,9.9',
'2026/02/15 02:10:00,9.9',
'2026/02/15 02:20:00,9.7',
'2026/02/15 02:30:00,9.6',
'2026/02/15 02:40:00,9.5',
'2026/02/15 02:50:00,9.5',
'2026/02/15 03:00:00,9.6',
'2026/02/15 03:10:00,9.5',
'2026/02/15 03:20:00,9.4',
'2026/02/15 03:30:00,9.4',
'2026/02/15 03:40:00,9.3',
'2026/02/15 03:50:00,9.1',
'2026/02/15 04:00:00,8.9',
'2026/02/15 04:10:00,8.8',
'2026/02/15 04:20:00,9.0',
'2026/02/15 04:30:00,8.9',
'2026/02/15 04:40:00,9.1',
'2026/02/15 04:50:00,9.0',
'2026/02/15 05:00:00,9.0',
'2026/02/15 05:10:00,8.9',
'2026/02/15 05:20:00,8.6',
'2026/02/15 05:30:00,8.7',
'2026/02/15 05:40:00,8.7',
'2026/02/15 05:50:00,8.8',
'2026/02/15 06:00:00,8.9',
'2026/02/15 06:10:00,8.9',
'2026/02/15 06:20:00,8.9',
'2026/02/15 06:30:00,9.0',
'2026/02/15 06:40:00,9.1',
'2026/02/15 06:50:00,9.2',
'2026/02/15 07:00:00,9.4',
'2026/02/15 07:10:00,9.6',
'2026/02/15 07:20:00,9.2',
'2026/02/15 07:30:00,9.5',
'2026/02/15 07:40:00,9.8',
'2026/02/15 07:50:00,9.9',
'2026/02/15 08:00:00,10.2',
'2026/02/15 08:10:00,10.5',
'2026/02/15 08:20:00,10.7',
'2026/02/15 08:30:00,10.9',
'2026/02/15 08:40:00,11.2',
'2026/02/15 08:50:00,11.4',
'2026/02/15 09:00:00,11.7',
'2026/02/15 09:10:00,11.9',
'2026/02/15 09:20:00,12.4',
'2026/02/15 09:30:00,12.8',
'2026/02/15 09:40:00,12.8',
'2026/02/15 09:50:00,13.0',
'2026/02/15 10:00:00,13.1',
'2026/02/15 10:10:00,13.3',
'2026/02/15 10:20:00,13.5',
'2026/02/15 10:30:00,13.5',
'2026/02/15 10:40:00,13.9',
'2026/02/15 10:50:00,13.3',
'2026/02/15 11:00:00,13.3',
'2026/02/15 11:10:00,12.9',
'2026/02/15 11:20:00,12.6',
'2026/02/15 11:30:00,12.2',
'2026/02/15 11:40:00,12.0',
'2026/02/15 11:50:00,12.1',
'2026/02/15 12:00:00,12.0',
'2026/02/15 12:10:00,12.3',
'2026/02/15 12:20:00,12.4',
'2026/02/15 12:30:00,12.8',
'2026/02/15 12:40:00,12.4',
'2026/02/15 12:50:00,12.8',
'2026/02/15 13:00:00,13.3',
'2026/02/15 13:10:00,13.4',
'2026/02/15 13:20:00,13.8',
'2026/02/15 13:30:00,13.9',
'2026/02/15 13:40:00,14.0',
'2026/02/15 13:50:00,14.1',
'2026/02/15 14:00:00,13.9',
'2026/02/15 14:10:00,13.5',
'2026/02/15 14:20:00,13.6',
'2026/02/15 14:30:00,13.2',
'2026/02/15 14:40:00,12.8',
'2026/02/15 14:50:00,12.9',
'2026/02/15 15:00:00,13.0',
'2026/02/15 15:10:00,13.1',
'2026/02/15 15:20:00,12.7',
'2026/02/15 15:30:00,13.0',
'2026/02/15 15:40:00,12.9',
'2026/02/15 15:50:00,13.0',
'2026/02/15 16:00:00,13.2',
'2026/02/15 16:10:00,13.3',
'2026/02/15 16:20:00,13.7',
'2026/02/15 16:30:00,13.6',
'2026/02/15 16:40:00,13.8',
'2026/02/15 16:50:00,14.3',
'2026/02/15 17:00:00,14.1',
'2026/02/15 17:10:00,14.1',
'2026/02/15 17:20:00,14.1',
'2026/02/15 17:30:00,13.7',
'2026/02/15 17:40:00,13.5',
'2026/02/15 17:50:00,12.9',
'2026/02/15 18:00:00,12.4',
'2026/02/15 18:10:00,12.0',
'2026/02/15 18:20:00,12.0',
'2026/02/15 18:30:00,11.4',
'2026/02/15 18:40:00,11.4',
'2026/02/15 18:50:00,10.9',
'2026/02/15 19:00:00,10.4',
'2026/02/15 19:10:00,10.8',
'2026/02/15 19:20:00,10.5',
'2026/02/15 19:30:00,10.2',
'2026/02/15 19:40:00,10.0',
'2026/02/15 19:50:00,10.0',
'2026/02/15 20:00:00,9.8',
'2026/02/15 20:10:00,9.8',
'2026/02/15 20:20:00,9.7',
'2026/02/15 20:30:00,9.3',
'2026/02/15 20:40:00,9.3',
'2026/02/15 20:50:00,9.3',
'2026/02/15 21:00:00,9.2',
'2026/02/15 21:10:00,8.9',
'2026/02/15 21:20:00,8.5',
'2026/02/15 21:30:00,8.8',
'2026/02/15 21:40:00,8.1',
'2026/02/15 21:50:00,8.3',
'2026/02/15 22:00:00,8.3',
'2026/02/15 22:10:00,8.1',
'2026/02/15 22:20:00,8.0',
'2026/02/15 22:30:00,7.7',
'2026/02/15 22:40:00,6.9',
'2026/02/15 22:50:00,7.8',
'2026/02/15 23:00:00,7.8',
'2026/02/15 23:10:00,7.1',
'2026/02/15 23:20:00,7.5',
'2026/02/15 23:30:00,7.8',
'2026/02/15 23:40:00,7.8',
'2026/02/15 23:50:00,7.8',
'2026/02/16 00:00:00,7.8',
'2026/02/16 00:10:00,7.7',
'2026/02/16 00:20:00,7.6',
'2026/02/16 00:30:00,8.1',
'2026/02/16 00:40:00,8.3',
'2026/02/16 00:50:00,8.1',
'2026/02/16 01:00:00,8.0',
'2026/02/16 01:10:00,7.6',
'2026/02/16 01:20:00,7.7',
'2026/02/16 01:30:00,7.5',
'2026/02/16 01:40:00,7.4',
'2026/02/16 01:50:00,6.9',
'2026/02/16 02:00:00,7.0',
'2026/02/16 02:10:00,6.9',
'2026/02/16 02:20:00,6.9',
'2026/02/16 02:30:00,7.0',
'2026/02/16 02:40:00,6.8',
'2026/02/16 02:50:00,6.3',
'2026/02/16 03:00:00,6.3',
'2026/02/16 03:10:00,6.6',
'2026/02/16 03:20:00,6.5',
'2026/02/16 03:30:00,6.4',
'2026/02/16 03:40:00,5.9',
'2026/02/16 03:50:00,6.1',
'2026/02/16 04:00:00,5.7',
'2026/02/16 04:10:00,5.7',
'2026/02/16 04:20:00,5.6',
'2026/02/16 04:30:00,5.6',
'2026/02/16 04:40:00,5.6',
'2026/02/16 04:50:00,5.4',
'2026/02/16 05:00:00,5.1',
'2026/02/16 05:10:00,5.2',
'2026/02/16 05:20:00,5.2',
'2026/02/16 05:30:00,5.6',
'2026/02/16 05:40:00,5.8',
'2026/02/16 05:50:00,6.2',
'2026/02/16 06:00:00,6.4',
'2026/02/16 06:10:00,6.9',
'2026/02/16 06:20:00,7.0',
'2026/02/16 06:30:00,7.3',
'2026/02/16 06:40:00,7.7',
'2026/02/16 06:50:00,7.6',
'2026/02/16 07:00:00,7.8',
'2026/02/16 07:10:00,7.7',
'2026/02/16 07:20:00,7.8',
'2026/02/16 07:30:00,7.9',
'2026/02/16 07:40:00,8.1',
'2026/02/16 07:50:00,8.2',
'2026/02/16 08:00:00,8.6',
'2026/02/16 08:10:00,8.9',
'2026/02/16 08:20:00,9.2',
'2026/02/16 08:30:00,9.9',
'2026/02/16 08:40:00,10.7',
'2026/02/16 08:50:00,11.3',
'2026/02/16 09:00:00,12.0',
'2026/02/16 09:10:00,12.4',
'2026/02/16 09:20:00,12.8',
'2026/02/16 09:30:00,12.6',
'2026/02/16 09:40:00,12.9',
'2026/02/16 09:50:00,13.4',
'2026/02/16 10:00:00,13.5',
'2026/02/16 10:10:00,13.4',
'2026/02/16 10:20:00,13.1',
'2026/02/16 10:30:00,12.6',
'2026/02/16 10:40:00,12.0',
'2026/02/16 10:50:00,12.0',
'2026/02/16 11:00:00,11.9',
'2026/02/16 11:10:00,11.7',
'2026/02/16 11:20:00,11.7',
'2026/02/16 11:30:00,11.7',
'2026/02/16 11:40:00,11.8',
'2026/02/16 11:50:00,11.3',
'2026/02/16 12:00:00,11.2',
'2026/02/16 12:10:00,11.5',
'2026/02/16 12:20:00,11.5',
'2026/02/16 12:30:00,11.3',
'2026/02/16 12:40:00,11.2',
'2026/02/16 12:50:00,11.0',
'2026/02/16 13:00:00,11.1',
'2026/02/16 13:10:00,11.0',
'2026/02/16 13:20:00,11.0',
'2026/02/16 13:30:00,10.9',
'2026/02/16 13:40:00,10.9',
'2026/02/16 13:50:00,10.7',
'2026/02/16 14:00:00,10.9',
'2026/02/16 14:10:00,10.7',
'2026/02/16 14:20:00,10.7',
'2026/02/16 14:30:00,10.8',
'2026/02/16 14:40:00,10.8',
'2026/02/16 14:50:00,10.8',
'2026/02/16 15:00:00,10.8',
'2026/02/16 15:10:00,10.8',
'2026/02/16 15:20:00,10.8',
'2026/02/16 15:30:00,10.8',
'2026/02/16 15:40:00,10.8',
'2026/02/16 15:50:00,10.8',
'2026/02/16 16:00:00,10.8',
'2026/02/16 16:10:00,10.7',
'2026/02/16 16:20:00,10.8',
'2026/02/16 16:30:00,10.8',
'2026/02/16 16:40:00,10.8',
'2026/02/16 16:50:00,10.8',
'2026/02/16 17:00:00,10.7',
'2026/02/16 17:10:00,10.7',
'2026/02/16 17:20:00,10.6',
'2026/02/16 17:30:00,10.3',
'2026/02/16 17:40:00,10.1',
'2026/02/16 17:50:00,10.0',
'2026/02/16 18:00:00,9.9',
'2026/02/16 18:10:00,9.9',
'2026/02/16 18:20:00,9.7',
'2026/02/16 18:30:00,9.7',
'2026/02/16 18:40:00,9.6',
'2026/02/16 18:50:00,9.5',
'2026/02/16 19:00:00,9.4',
'2026/02/16 19:10:00,9.2',
'2026/02/16 19:20:00,8.9',
'2026/02/16 19:30:00,8.6',
'2026/02/16 19:40:00,8.3',
'2026/02/16 19:50:00,8.2',
'2026/02/16 20:00:00,7.7',
'2026/02/16 20:10:00,7.6',
'2026/02/16 20:20:00,7.4',
'2026/02/16 20:30:00,7.4',
'2026/02/16 20:40:00,7.2',
'2026/02/16 20:50:00,7.2',
'2026/02/16 21:00:00,7.1',
'2026/02/16 21:10:00,7.2',
'2026/02/16 21:20:00,7.2',
'2026/02/16 21:30:00,7.1',
'2026/02/16 21:40:00,7.4',
'2026/02/16 21:50:00,6.3',
'2026/02/16 22:00:00,6.2',
'2026/02/16 22:10:00,6.1',
'2026/02/16 22:20:00,7.1',
'2026/02/16 22:30:00,7.0',
'2026/02/16 22:40:00,6.9',
'2026/02/16 22:50:00,6.8',
'2026/02/16 23:00:00,6.8',
'2026/02/16 23:10:00,6.9',
'2026/02/16 23:20:00,6.9',
'2026/02/16 23:30:00,6.8',
'2026/02/16 23:40:00,6.8',
'2026/02/16 23:50:00,6.7',
'2026/02/17 00:00:00,6.5',
'2026/02/17 00:10:00,6.3',
'2026/02/17 00:20:00,6.3',
'2026/02/17 00:30:00,6.3',
'2026/02/17 00:40:00,6.5',
'2026/02/17 00:50:00,6.5',
'2026/02/17 01:00:00,6.6',
'2026/02/17 01:10:00,6.5',
'2026/02/17 01:20:00,6.4',
'2026/02/17 01:30:00,6.4',
'2026/02/17 01:40:00,6.3',
'2026/02/17 01:50:00,6.2',
'2026/02/17 02:00:00,6.1',
'2026/02/17 02:10:00,6.2',
'2026/02/17 02:20:00,6.3',
'2026/02/17 02:30:00,6.2',
'2026/02/17 02:40:00,6.1',
'2026/02/17 02:50:00,6.1',
'2026/02/17 03:00:00,6.1',
'2026/02/17 03:10:00,6.1',
'2026/02/17 03:20:00,6.1',
'2026/02/17 03:30:00,6.0',
'2026/02/17 03:40:00,6.0',
'2026/02/17 03:50:00,6.0',
'2026/02/17 04:00:00,5.7',
'2026/02/17 04:10:00,5.6',
'2026/02/17 04:20:00,5.5',
'2026/02/17 04:30:00,5.5',
'2026/02/17 04:40:00,5.4',
'2026/02/17 04:50:00,5.3',
'2026/02/17 05:00:00,5.3',
'2026/02/17 05:10:00,5.2',
'2026/02/17 05:20:00,5.2',
'2026/02/17 05:30:00,5.2',
'2026/02/17 05:40:00,5.2',
'2026/02/17 05:50:00,5.1',
'2026/02/17 06:00:00,5.1',
'2026/02/17 06:10:00,5.1',
'2026/02/17 06:20:00,5.1',
'2026/02/17 06:30:00,5.1',
'2026/02/17 06:40:00,5.0',
'2026/02/17 06:50:00,5.0',
'2026/02/17 07:00:00,4.9',
'2026/02/17 07:10:00,4.9',
'2026/02/17 07:20:00,4.8',
'2026/02/17 07:30:00,5.1',
'2026/02/17 07:40:00,5.3',
'2026/02/17 07:50:00,5.3',
'2026/02/17 08:00:00,5.6',
'2026/02/17 08:10:00,5.9',
'2026/02/17 08:20:00,6.3',
'2026/02/17 08:30:00,6.2',
'2026/02/17 08:40:00,6.6',
'2026/02/17 08:50:00,6.7',
'2026/02/17 09:00:00,6.4',
'2026/02/17 09:10:00,6.4',
'2026/02/17 09:20:00,6.7',
'2026/02/17 09:30:00,6.8',
'2026/02/17 09:40:00,6.9',
'2026/02/17 09:50:00,6.9',
'2026/02/17 10:00:00,6.9',
'2026/02/17 10:10:00,7.2',
'2026/02/17 10:20:00,7.2',
'2026/02/17 10:30:00,7.1',
'2026/02/17 10:40:00,7.0',
'2026/02/17 10:50:00,7.1',
'2026/02/17 11:00:00,7.3',
'2026/02/17 11:10:00,7.2',
'2026/02/17 11:20:00,7.6',
'2026/02/17 11:30:00,6.8',
'2026/02/17 11:40:00,7.7',
'2026/02/17 11:50:00,7.4',
'2026/02/17 12:00:00,8.2',
'2026/02/17 12:10:00,7.5',
'2026/02/17 12:20:00,7.3',
'2026/02/17 12:30:00,7.8',
'2026/02/17 12:40:00,8.1',
'2026/02/17 12:50:00,8.7',
'2026/02/17 13:00:00,8.1',
'2026/02/17 13:10:00,8.3',
'2026/02/17 13:20:00,7.9',
'2026/02/17 13:30:00,8.4',
'2026/02/17 13:40:00,8.4',
'2026/02/17 13:50:00,8.4',
'2026/02/17 14:00:00,8.4',
'2026/02/17 14:10:00,7.6',
'2026/02/17 14:20:00,8.0',
'2026/02/17 14:30:00,8.1',
'2026/02/17 14:40:00,8.4',
'2026/02/17 14:50:00,8.3',
'2026/02/17 15:00:00,8.2',
'2026/02/17 15:10:00,8.2',
'2026/02/17 15:20:00,8.0',
'2026/02/17 15:30:00,8.5',
'2026/02/17 15:40:00,8.0',
'2026/02/17 15:50:00,8.1',
'2026/02/17 16:00:00,8.1',
'2026/02/17 16:10:00,8.4',
'2026/02/17 16:20:00,8.6',
'2026/02/17 16:30:00,8.6',
'2026/02/17 16:40:00,8.9',
'2026/02/17 16:50:00,8.8',
'2026/02/17 17:00:00,9.0',
'2026/02/17 17:10:00,9.2',
'2026/02/17 17:20:00,8.9',
'2026/02/17 17:30:00,8.7',
'2026/02/17 17:40:00,8.4',
'2026/02/17 17:50:00,7.8',
'2026/02/17 18:00:00,7.5',
'2026/02/17 18:10:00,7.2',
'2026/02/17 18:20:00,6.9',
'2026/02/17 18:30:00,6.5',
'2026/02/17 18:40:00,6.1',
'2026/02/17 18:50:00,5.7',
'2026/02/17 19:00:00,5.8',
'2026/02/17 19:10:00,6.0',
'2026/02/17 19:20:00,5.3',
'2026/02/17 19:30:00,5.8',
'2026/02/17 19:40:00,6.2',
'2026/02/17 19:50:00,5.6',
'2026/02/17 20:00:00,5.0',
'2026/02/17 20:10:00,5.0',
'2026/02/17 20:20:00,4.6',
'2026/02/17 20:30:00,4.4',
'2026/02/17 20:40:00,4.5',
'2026/02/17 20:50:00,4.1',
'2026/02/17 21:00:00,4.0',
'2026/02/17 21:10:00,4.2',
'2026/02/17 21:20:00,4.5',
'2026/02/17 21:30:00,3.9',
'2026/02/17 21:40:00,3.7',
'2026/02/17 21:50:00,4.1',
'2026/02/17 22:00:00,4.1',
'2026/02/17 22:10:00,3.9',
'2026/02/17 22:20:00,3.8',
'2026/02/17 22:30:00,3.7',
'2026/02/17 22:40:00,3.6',
'2026/02/17 22:50:00,3.6',
'2026/02/17 23:00:00,3.5',
'2026/02/17 23:10:00,3.1',
'2026/02/17 23:20:00,3.2',
'2026/02/17 23:30:00,2.9',
'2026/02/17 23:40:00,2.9',
'2026/02/17 23:50:00,3.1',
'2026/02/18 00:00:00,2.9',
'2026/02/18 00:10:00,3.0',
'2026/02/18 00:20:00,3.1',
'2026/02/18 00:30:00,2.8',
'2026/02/18 00:40:00,2.7',
'2026/02/18 00:50:00,2.7',
'2026/02/18 01:00:00,2.7',
'2026/02/18 01:10:00,2.7',
'2026/02/18 01:20:00,2.8',
'2026/02/18 01:30:00,2.3',
'2026/02/18 01:40:00,2.4',
'2026/02/18 01:50:00,2.5',
'2026/02/18 02:00:00,2.4',
'2026/02/18 02:10:00,2.6',
'2026/02/18 02:20:00,3.4',
'2026/02/18 02:30:00,2.6',
'2026/02/18 02:40:00,2.5',
'2026/02/18 02:50:00,3.0',
'2026/02/18 03:00:00,2.8',
'2026/02/18 03:10:00,3.3',
'2026/02/18 03:20:00,3.5',
'2026/02/18 03:30:00,3.7',
'2026/02/18 03:40:00,3.9',
'2026/02/18 03:50:00,3.4',
'2026/02/18 04:00:00,3.4',
'2026/02/18 04:10:00,3.2',
'2026/02/18 04:20:00,4.9',
'2026/02/18 04:30:00,4.4',
'2026/02/18 04:40:00,4.2',
'2026/02/18 04:50:00,5.8',
'2026/02/18 05:00:00,5.9',
'2026/02/18 05:10:00,5.7',
'2026/02/18 05:20:00,5.9',
'2026/02/18 05:30:00,5.7',
'2026/02/18 05:40:00,5.4',
'2026/02/18 05:50:00,5.3',
'2026/02/18 06:00:00,5.3',
'2026/02/18 06:10:00,5.7',
'2026/02/18 06:20:00,5.4',
'2026/02/18 06:30:00,5.8',
'2026/02/18 06:40:00,5.3',
'2026/02/18 06:50:00,5.5',
'2026/02/18 07:00:00,5.7',
'2026/02/18 07:10:00,6.3',
'2026/02/18 07:20:00,6.4',
'2026/02/18 07:30:00,6.8',
'2026/02/18 07:40:00,7.0',
'2026/02/18 07:50:00,7.7',
'2026/02/18 08:00:00,8.2',
'2026/02/18 08:10:00,8.1',
'2026/02/18 08:20:00,8.5',
'2026/02/18 08:30:00,9.4',
'2026/02/18 08:40:00,10.3',
'2026/02/18 08:50:00,10.0',
'2026/02/18 09:00:00,9.7',
'2026/02/18 09:10:00,10.6',
'2026/02/18 09:20:00,10.9',
'2026/02/18 09:30:00,11.2',
'2026/02/18 09:40:00,11.0',
'2026/02/18 09:50:00,11.3',
'2026/02/18 10:00:00,11.4',
'2026/02/18 10:10:00,11.9',
'2026/02/18 10:20:00,12.1',
'2026/02/18 10:30:00,11.8',
'2026/02/18 10:40:00,11.8',
'2026/02/18 10:50:00,12.3',
'2026/02/18 11:00:00,11.9',
'2026/02/18 11:10:00,12.7',
'2026/02/18 11:20:00,12.7',
'2026/02/18 11:30:00,12.9',
'2026/02/18 11:40:00,12.5',
'2026/02/18 11:50:00,12.3',
'2026/02/18 12:00:00,12.7',
'2026/02/18 12:10:00,12.4',
'2026/02/18 12:20:00,12.8',
'2026/02/18 12:30:00,12.4',
'2026/02/18 12:40:00,12.8',
'2026/02/18 12:50:00,12.7',
'2026/02/18 13:00:00,13.1',
'2026/02/18 13:10:00,13.4',
'2026/02/18 13:20:00,12.9',
'2026/02/18 13:30:00,12.5',
'2026/02/18 13:40:00,12.7',
'2026/02/18 13:50:00,12.5',
'2026/02/18 14:00:00,12.4',
'2026/02/18 14:10:00,12.4',
'2026/02/18 14:20:00,12.5',
'2026/02/18 14:30:00,12.6',
'2026/02/18 14:40:00,12.1',
'2026/02/18 14:50:00,12.9',
'2026/02/18 15:00:00,13.0',
'2026/02/18 15:10:00,12.5',
'2026/02/18 15:20:00,12.7',
'2026/02/18 15:30:00,12.5',
'2026/02/18 15:40:00,12.4',
'2026/02/18 15:50:00,12.5',
'2026/02/18 16:00:00,12.1',
'2026/02/18 16:10:00,12.2',
'2026/02/18 16:20:00,12.2',
'2026/02/18 16:30:00,12.0',
'2026/02/18 16:40:00,12.0',
'2026/02/18 16:50:00,11.7',
'2026/02/18 17:00:00,11.7',
'2026/02/18 17:10:00,11.6',
'2026/02/18 17:20:00,11.3',
'2026/02/18 17:30:00,11.0',
'2026/02/18 17:40:00,10.8',
'2026/02/18 17:50:00,10.7',
'2026/02/18 18:00:00,10.0',
'2026/02/18 18:10:00,10.1',
'2026/02/18 18:20:00,10.1',
'2026/02/18 18:30:00,9.6',
'2026/02/18 18:40:00,9.5',
'2026/02/18 18:50:00,9.1',
'2026/02/18 19:00:00,8.9',
'2026/02/18 19:10:00,9.0',
'2026/02/18 19:20:00,8.7',
'2026/02/18 19:30:00,8.2',
'2026/02/18 19:40:00,8.4',
'2026/02/18 19:50:00,8.4',
'2026/02/18 20:00:00,8.1',
'2026/02/18 20:10:00,7.9',
'2026/02/18 20:20:00,8.2',
'2026/02/18 20:30:00,8.2',
'2026/02/18 20:40:00,8.2',
'2026/02/18 20:50:00,8.1',
'2026/02/18 21:00:00,7.6',
'2026/02/18 21:10:00,7.5',
'2026/02/18 21:20:00,7.2',
'2026/02/18 21:30:00,7.1',
'2026/02/18 21:40:00,6.9',
'2026/02/18 21:50:00,6.1',
'2026/02/18 22:00:00,6.5',
'2026/02/18 22:10:00,5.7',
'2026/02/18 22:20:00,6.1',
'2026/02/18 22:30:00,6.3',
'2026/02/18 22:40:00,5.7',
'2026/02/18 22:50:00,5.5',
'2026/02/18 23:00:00,5.3',
'2026/02/18 23:10:00,5.4',
'2026/02/18 23:20:00,4.9',
'2026/02/18 23:30:00,4.8',
'2026/02/18 23:40:00,4.8',
'2026/02/18 23:50:00,4.4',
'2026/02/19 00:00:00,4.4',
'2026/02/19 00:10:00,4.0',
'2026/02/19 00:20:00,3.1',
'2026/02/19 00:30:00,3.4',
'2026/02/19 00:40:00,3.1',
'2026/02/19 00:50:00,3.4',
'2026/02/19 01:00:00,3.2',
'2026/02/19 01:10:00,3.2',
'2026/02/19 01:20:00,3.3',
'2026/02/19 01:30:00,3.1',
'2026/02/19 01:40:00,3.4',
'2026/02/19 01:50:00,3.3',
'2026/02/19 02:00:00,3.5',
'2026/02/19 02:10:00,3.9',
'2026/02/19 02:20:00,3.5',
'2026/02/19 02:30:00,2.3',
'2026/02/19 02:40:00,2.3',
'2026/02/19 02:50:00,1.9',
'2026/02/19 03:00:00,1.7',
'2026/02/19 03:10:00,2.1',
'2026/02/19 03:20:00,1.6',
'2026/02/19 03:30:00,1.2',
'2026/02/19 03:40:00,1.4',
'2026/02/19 03:50:00,1.7',
'2026/02/19 04:00:00,1.5',
'2026/02/19 04:10:00,1.4',
'2026/02/19 04:20:00,1.9',
'2026/02/19 04:30:00,2.2',
'2026/02/19 04:40:00,2.1',
'2026/02/19 04:50:00,1.7',
'2026/02/19 05:00:00,1.7',
'2026/02/19 05:10:00,1.6',
'2026/02/19 05:20:00,1.9',
'2026/02/19 05:30:00,2.0',
'2026/02/19 05:40:00,2.3',
'2026/02/19 05:50:00,2.4',
'2026/02/19 06:00:00,2.4',
'2026/02/19 06:10:00,2.3',
'2026/02/19 06:20:00,2.1',
'2026/02/19 06:30:00,2.4',
'2026/02/19 06:40:00,2.3',
'2026/02/19 06:50:00,2.2',
'2026/02/19 07:00:00,2.5',
'2026/02/19 07:10:00,2.8',
'2026/02/19 07:20:00,3.1',
'2026/02/19 07:30:00,3.8',
'2026/02/19 07:40:00,3.9',
'2026/02/19 07:50:00,3.9',
'2026/02/19 08:00:00,4.1',
'2026/02/19 08:10:00,4.2',
'2026/02/19 08:20:00,4.4',
'2026/02/19 08:30:00,4.8',
'2026/02/19 08:40:00,5.1',
'2026/02/19 08:50:00,5.4',
'2026/02/19 09:00:00,5.4',
'2026/02/19 09:10:00,5.8',
'2026/02/19 09:20:00,6.0',
'2026/02/19 09:30:00,6.4',
'2026/02/19 09:40:00,5.9',
'2026/02/19 09:50:00,6.2',
'2026/02/19 10:00:00,6.4',
'2026/02/19 10:10:00,6.6',
'2026/02/19 10:20:00,6.9',
'2026/02/19 10:30:00,6.8',
'2026/02/19 10:40:00,6.6',
'2026/02/19 10:50:00,6.9',
'2026/02/19 11:00:00,6.7',
'2026/02/19 11:10:00,7.5',
'2026/02/19 11:20:00,8.0',
'2026/02/19 11:30:00,7.8',
'2026/02/19 11:40:00,7.5',
'2026/02/19 11:50:00,8.0',
'2026/02/19 12:00:00,7.7',
'2026/02/19 12:10:00,7.9',
'2026/02/19 12:20:00,7.9',
'2026/02/19 12:30:00,7.6',
'2026/02/19 12:40:00,8.3',
'2026/02/19 12:50:00,8.3',
'2026/02/19 13:00:00,7.8',
'2026/02/19 13:10:00,8.8',
'2026/02/19 13:20:00,8.0',
'2026/02/19 13:30:00,8.7',
'2026/02/19 13:40:00,8.0',
'2026/02/19 13:50:00,8.7',
'2026/02/19 14:00:00,7.9',
'2026/02/19 14:10:00,8.6',
'2026/02/19 14:20:00,8.6',
'2026/02/19 14:30:00,8.2',
'2026/02/19 14:40:00,8.6',
'2026/02/19 14:50:00,8.7',
'2026/02/19 15:00:00,8.7',
'2026/02/19 15:10:00,8.8',
'2026/02/19 15:20:00,8.9',
'2026/02/19 15:30:00,9.0',
'2026/02/19 15:40:00,9.4',
'2026/02/19 15:50:00,9.0',
'2026/02/19 16:00:00,9.5',
'2026/02/19 16:10:00,9.5',
'2026/02/19 16:20:00,9.1',
'2026/02/19 16:30:00,9.5',
'2026/02/19 16:40:00,9.4',
'2026/02/19 16:50:00,9.5',
'2026/02/19 17:00:00,9.4',
'2026/02/19 17:10:00,8.9',
'2026/02/19 17:20:00,8.5',
'2026/02/19 17:30:00,8.1',
'2026/02/19 17:40:00,7.8',
'2026/02/19 17:50:00,7.5',
'2026/02/19 18:00:00,7.3',
'2026/02/19 18:10:00,7.3',
'2026/02/19 18:20:00,7.0',
'2026/02/19 18:30:00,7.0',
'2026/02/19 18:40:00,6.8',
'2026/02/19 18:50:00,6.0',
'2026/02/19 19:00:00,5.7',
'2026/02/19 19:10:00,5.5',
'2026/02/19 19:20:00,5.3',
'2026/02/19 19:30:00,5.2',
'2026/02/19 19:40:00,5.3',
'2026/02/19 19:50:00,5.2',
'2026/02/19 20:00:00,5.0',
'2026/02/19 20:10:00,4.9',
'2026/02/19 20:20:00,5.0',
'2026/02/19 20:30:00,4.9',
'2026/02/19 20:40:00,4.8',
'2026/02/19 20:50:00,4.8',
'2026/02/19 21:00:00,4.9',
'2026/02/19 21:10:00,4.6',
'2026/02/19 21:20:00,4.5',
'2026/02/19 21:30:00,4.6',
'2026/02/19 21:40:00,4.5',
'2026/02/19 21:50:00,4.4',
'2026/02/19 22:00:00,4.9',
'2026/02/19 22:10:00,4.4',
'2026/02/19 22:20:00,4.5',
'2026/02/19 22:30:00,4.5',
'2026/02/19 22:40:00,4.5',
'2026/02/19 22:50:00,4.4',
'2026/02/19 23:00:00,4.4',
'2026/02/19 23:10:00,4.4',
'2026/02/19 23:20:00,4.0',
'2026/02/19 23:30:00,4.0',
'2026/02/19 23:40:00,3.6',
'2026/02/19 23:50:00,3.7',
'2026/02/20 00:00:00,3.5',
'2026/02/20 00:10:00,3.9',
'2026/02/20 00:20:00,3.8',
'2026/02/20 00:30:00,3.8',
'2026/02/20 00:40:00,3.6',
'2026/02/20 00:50:00,3.6',
'2026/02/20 01:00:00,3.6',
'2026/02/20 01:10:00,3.5',
'2026/02/20 01:20:00,3.6',
'2026/02/20 01:30:00,3.6',
'2026/02/20 01:40:00,3.6',
'2026/02/20 01:50:00,3.9',
'2026/02/20 02:00:00,3.9',
'2026/02/20 02:10:00,3.9',
'2026/02/20 02:20:00,4.3',
'2026/02/20 02:30:00,3.9',
'2026/02/20 02:40:00,4.3',
'2026/02/20 02:50:00,4.2',
'2026/02/20 03:00:00,4.3',
'2026/02/20 03:10:00,4.3',
'2026/02/20 03:20:00,4.3',
'2026/02/20 03:30:00,4.3',
'2026/02/20 03:40:00,4.4',
'2026/02/20 03:50:00,4.4',
'2026/02/20 04:00:00,4.4',
'2026/02/20 04:10:00,4.3',
'2026/02/20 04:20:00,4.1',
'2026/02/20 04:30:00,4.3',
'2026/02/20 04:40:00,4.3',
'2026/02/20 04:50:00,4.3',
'2026/02/20 05:00:00,4.1',
'2026/02/20 05:10:00,4.3',
'2026/02/20 05:20:00,4.4',
'2026/02/20 05:30:00,4.5',
'2026/02/20 05:40:00,4.6',
'2026/02/20 05:50:00,4.6',
'2026/02/20 06:00:00,4.7',
'2026/02/20 06:10:00,4.6',
'2026/02/20 06:20:00,4.7',
'2026/02/20 06:30:00,4.7',
'2026/02/20 06:40:00,4.8',
'2026/02/20 06:50:00,4.9',
'2026/02/20 07:00:00,5.0',
'2026/02/20 07:10:00,4.9',
'2026/02/20 07:20:00,5.0',
'2026/02/20 07:30:00,5.2',
'2026/02/20 07:40:00,5.6',
'2026/02/20 07:50:00,5.9',
'2026/02/20 08:00:00,6.2',
'2026/02/20 08:10:00,6.3',
'2026/02/20 08:20:00,6.6',
'2026/02/20 08:30:00,6.9',
'2026/02/20 08:40:00,7.1',
'2026/02/20 08:50:00,7.5',
'2026/02/20 09:00:00,7.6',
'2026/02/20 09:10:00,7.8',
'2026/02/20 09:20:00,7.9',
'2026/02/20 09:30:00,8.3',
'2026/02/20 09:40:00,8.3',
'2026/02/20 09:50:00,8.4',
'2026/02/20 10:00:00,8.6',
'2026/02/20 10:10:00,8.9',
'2026/02/20 10:20:00,8.9',
'2026/02/20 10:30:00,8.9',
'2026/02/20 10:40:00,9.0',
'2026/02/20 10:50:00,8.7',
'2026/02/20 11:00:00,8.8',
'2026/02/20 11:10:00,9.1',
'2026/02/20 11:20:00,9.3',
'2026/02/20 11:30:00,9.4',
'2026/02/20 11:40:00,9.5',
'2026/02/20 11:50:00,9.2',
'2026/02/20 12:00:00,9.5',
'2026/02/20 12:10:00,9.6',
'2026/02/20 12:20:00,9.8',
'2026/02/20 12:30:00,11.0',
'2026/02/20 12:40:00,10.3',
'2026/02/20 12:50:00,10.2',
'2026/02/20 13:00:00,9.8',
'2026/02/20 13:10:00,10.4',
'2026/02/20 13:20:00,10.4',
'2026/02/20 13:30:00,10.4',
'2026/02/20 13:40:00,10.6',
'2026/02/20 13:50:00,10.7',
'2026/02/20 14:00:00,10.0',
'2026/02/20 14:10:00,10.4',
'2026/02/20 14:20:00,10.6',
'2026/02/20 14:30:00,10.4',
'2026/02/20 14:40:00,10.5',
'2026/02/20 14:50:00,10.2',
'2026/02/20 15:00:00,10.2',
'2026/02/20 15:10:00,10.4',
'2026/02/20 15:20:00,10.5',
'2026/02/20 15:30:00,11.2',
'2026/02/20 15:40:00,11.1',
'2026/02/20 15:50:00,11.3',
'2026/02/20 16:00:00,11.7',
'2026/02/20 16:10:00,11.7',
'2026/02/20 16:20:00,11.0',
'2026/02/20 16:30:00,11.4',
'2026/02/20 16:40:00,10.9',
'2026/02/20 16:50:00,10.7',
'2026/02/20 17:00:00,10.9',
'2026/02/20 17:10:00,10.7',
'2026/02/20 17:20:00,10.5',
'2026/02/20 17:30:00,10.0',
'2026/02/20 17:40:00,9.7',
'2026/02/20 17:50:00,9.6',
'2026/02/20 18:00:00,9.6',
'2026/02/20 18:10:00,9.2',
'2026/02/20 18:20:00,8.6',
'2026/02/20 18:30:00,9.1',
'2026/02/20 18:40:00,8.8',
'2026/02/20 18:50:00,8.8',
'2026/02/20 19:00:00,8.2',
'2026/02/20 19:10:00,8.0',
'2026/02/20 19:20:00,6.6',
'2026/02/20 19:30:00,7.4',
'2026/02/20 19:40:00,7.1',
'2026/02/20 19:50:00,7.6',
'2026/02/20 20:00:00,6.9',
'2026/02/20 20:10:00,6.9',
'2026/02/20 20:20:00,7.2',
'2026/02/20 20:30:00,7.7',
'2026/02/20 20:40:00,8.3',
'2026/02/20 20:50:00,7.9',
'2026/02/20 21:00:00,7.8',
'2026/02/20 21:10:00,7.6',
'2026/02/20 21:20:00,8.1',
'2026/02/20 21:30:00,7.7',
'2026/02/20 21:40:00,7.9',
'2026/02/20 21:50:00,7.9',
'2026/02/20 22:00:00,7.7',
'2026/02/20 22:10:00,7.4',
'2026/02/20 22:20:00,7.5',
'2026/02/20 22:30:00,7.3',
'2026/02/20 22:40:00,6.8',
'2026/02/20 22:50:00,6.8',
'2026/02/20 23:00:00,6.7',
'2026/02/20 23:10:00,6.6',
'2026/02/20 23:20:00,6.7',
'2026/02/20 23:30:00,6.5',
'2026/02/20 23:40:00,6.8',
'2026/02/20 23:50:00,6.8',
'2026/02/21 00:00:00,6.6',
'2026/02/21 00:10:00,6.1',
'2026/02/21 00:20:00,6.2',
'2026/02/21 00:30:00,6.3',
'2026/02/21 00:40:00,6.7',
'2026/02/21 00:50:00,6.6',
'2026/02/21 01:00:00,6.4',
'2026/02/21 01:10:00,6.2',
'2026/02/21 01:20:00,5.5',
'2026/02/21 01:30:00,5.5',
'2026/02/21 01:40:00,5.4',
'2026/02/21 01:50:00,5.5',
'2026/02/21 02:00:00,5.3',
'2026/02/21 02:10:00,5.3',
'2026/02/21 02:20:00,5.5',
'2026/02/21 02:30:00,5.4',
'2026/02/21 02:40:00,5.4',
'2026/02/21 02:50:00,5.2',
'2026/02/21 03:00:00,5.3',
'2026/02/21 03:10:00,5.0',
'2026/02/21 03:20:00,4.9',
'2026/02/21 03:30:00,4.9',
'2026/02/21 03:40:00,4.7',
'2026/02/21 03:50:00,4.8',
'2026/02/21 04:00:00,4.8',
'2026/02/21 04:10:00,4.7',
'2026/02/21 04:20:00,4.7',
'2026/02/21 04:30:00,4.5',
'2026/02/21 04:40:00,4.1',
'2026/02/21 04:50:00,4.0',
'2026/02/21 05:00:00,4.1',
'2026/02/21 05:10:00,4.0',
'2026/02/21 05:20:00,4.1',
'2026/02/21 05:30:00,3.9',
'2026/02/21 05:40:00,3.6',
'2026/02/21 05:50:00,3.6',
'2026/02/21 06:00:00,3.9',
'2026/02/21 06:10:00,3.8',
'2026/02/21 06:20:00,3.8',
'2026/02/21 06:30:00,3.5',
'2026/02/21 06:40:00,3.5',
'2026/02/21 06:50:00,3.7',
'2026/02/21 07:00:00,3.6',
'2026/02/21 07:10:00,3.7',
'2026/02/21 07:20:00,4.0',
'2026/02/21 07:30:00,4.6',
'2026/02/21 07:40:00,5.0',
'2026/02/21 07:50:00,5.3',
'2026/02/21 08:00:00,6.0',
'2026/02/21 08:10:00,6.6',
'2026/02/21 08:20:00,7.1',
'2026/02/21 08:30:00,7.4',
'2026/02/21 08:40:00,8.3',
'2026/02/21 08:50:00,8.9',
'2026/02/21 09:00:00,9.0',
'2026/02/21 09:10:00,9.4',
'2026/02/21 09:20:00,9.4',
'2026/02/21 09:30:00,10.0',
'2026/02/21 09:40:00,10.2',
'2026/02/21 09:50:00,10.4',
'2026/02/21 10:00:00,10.5',
'2026/02/21 10:10:00,10.3',
'2026/02/21 10:20:00,10.5',
'2026/02/21 10:30:00,10.3',
'2026/02/21 10:40:00,10.4',
'2026/02/21 10:50:00,10.9',
'2026/02/21 11:00:00,10.7',
'2026/02/21 11:10:00,11.0',
'2026/02/21 11:20:00,11.0',
'2026/02/21 11:30:00,11.0',
'2026/02/21 11:40:00,11.0',
'2026/02/21 11:50:00,11.9',
'2026/02/21 12:00:00,12.1',
'2026/02/21 12:10:00,11.6',
'2026/02/21 12:20:00,11.5',
'2026/02/21 12:30:00,11.8',
'2026/02/21 12:40:00,11.8',
'2026/02/21 12:50:00,11.8',
'2026/02/21 13:00:00,12.5',
'2026/02/21 13:10:00,12.6',
'2026/02/21 13:20:00,12.5',
'2026/02/21 13:30:00,12.4',
'2026/02/21 13:40:00,13.4',
'2026/02/21 13:50:00,12.8',
'2026/02/21 14:00:00,12.8',
'2026/02/21 14:10:00,13.1',
'2026/02/21 14:20:00,13.6',
'2026/02/21 14:30:00,13.3',
'2026/02/21 14:40:00,13.3',
'2026/02/21 14:50:00,13.6',
'2026/02/21 15:00:00,13.7',
'2026/02/21 15:10:00,13.9',
'2026/02/21 15:20:00,13.7',
'2026/02/21 15:30:00,13.6',
'2026/02/21 15:40:00,13.7',
'2026/02/21 15:50:00,13.5',
'2026/02/21 16:00:00,13.3',
'2026/02/21 16:10:00,13.3',
'2026/02/21 16:20:00,13.2',
'2026/02/21 16:30:00,13.2',
'2026/02/21 16:40:00,13.1',
'2026/02/21 16:50:00,12.7',
'2026/02/21 17:00:00,12.7',
'2026/02/21 17:10:00,12.6',
'2026/02/21 17:20:00,12.5',
'2026/02/21 17:30:00,12.4',
'2026/02/21 17:40:00,12.2',
'2026/02/21 17:50:00,12.1',
'2026/02/21 18:00:00,11.8',
'2026/02/21 18:10:00,11.4',
'2026/02/21 18:20:00,11.3',
'2026/02/21 18:30:00,10.3',
'2026/02/21 18:40:00,10.0',
'2026/02/21 18:50:00,10.0',
'2026/02/21 19:00:00,9.5',
'2026/02/21 19:10:00,9.1',
'2026/02/21 19:20:00,8.9',
'2026/02/21 19:30:00,8.8',
'2026/02/21 19:40:00,8.3',
'2026/02/21 19:50:00,8.2',
'2026/02/21 20:00:00,7.9',
'2026/02/21 20:10:00,7.9',
'2026/02/21 20:20:00,7.8',
'2026/02/21 20:30:00,7.8',
'2026/02/21 20:40:00,7.8',
'2026/02/21 20:50:00,7.8',
'2026/02/21 21:00:00,7.8',
'2026/02/21 21:10:00,7.7',
'2026/02/21 21:20:00,7.8',
'2026/02/21 21:30:00,7.8',
'2026/02/21 21:40:00,7.5',
'2026/02/21 21:50:00,7.4',
'2026/02/21 22:00:00,7.5',
'2026/02/21 22:10:00,7.3',
'2026/02/21 22:20:00,7.4',
'2026/02/21 22:30:00,7.1',
'2026/02/21 22:40:00,6.9',
'2026/02/21 22:50:00,6.5',
'2026/02/21 23:00:00,6.4',
'2026/02/21 23:10:00,6.1',
'2026/02/21 23:20:00,6.0',
'2026/02/21 23:30:00,6.0',
'2026/02/21 23:40:00,5.9',
'2026/02/21 23:50:00,6.2',
'2026/02/22 00:00:00,5.7',
'2026/02/22 00:10:00,5.6',
'2026/02/22 00:20:00,5.6',
'2026/02/22 00:30:00,5.3',
'2026/02/22 00:40:00,5.6',
'2026/02/22 00:50:00,5.1',
'2026/02/22 01:00:00,5.2',
'2026/02/22 01:10:00,5.2',
'2026/02/22 01:20:00,4.9',
'2026/02/22 01:30:00,5.0',
'2026/02/22 01:40:00,5.1',
'2026/02/22 01:50:00,5.4',
'2026/02/22 02:00:00,5.1',
'2026/02/22 02:10:00,4.6',
'2026/02/22 02:20:00,4.5',
'2026/02/22 02:30:00,4.3',
'2026/02/22 02:40:00,3.5',
'2026/02/22 02:50:00,3.8',
'2026/02/22 03:00:00,4.0',
'2026/02/22 03:10:00,3.7',
'2026/02/22 03:20:00,3.5',
'2026/02/22 03:30:00,3.9',
'2026/02/22 03:40:00,3.2',
'2026/02/22 03:50:00,3.4',
'2026/02/22 04:00:00,3.6',
'2026/02/22 04:10:00,3.8',
'2026/02/22 04:20:00,3.7',
'2026/02/22 04:30:00,3.8',
'2026/02/22 04:40:00,3.9',
'2026/02/22 04:50:00,3.9',
'2026/02/22 05:00:00,4.1',
'2026/02/22 05:10:00,3.9',
'2026/02/22 05:20:00,4.0',
'2026/02/22 05:30:00,4.6',
'2026/02/22 05:40:00,3.9',
'2026/02/22 05:50:00,4.1',
'2026/02/22 06:00:00,3.9',
'2026/02/22 06:10:00,4.0',
'2026/02/22 06:20:00,4.2',
'2026/02/22 06:30:00,3.9',
'2026/02/22 06:40:00,3.3',
'2026/02/22 06:50:00,3.6',
'2026/02/22 07:00:00,3.6',
'2026/02/22 07:10:00,4.2',
'2026/02/22 07:20:00,5.0',
'2026/02/22 07:30:00,4.4',
'2026/02/22 07:40:00,5.5',
'2026/02/22 07:50:00,6.2',
'2026/02/22 08:00:00,6.7',
'2026/02/22 08:10:00,7.2',
'2026/02/22 08:20:00,7.9',
'2026/02/22 08:30:00,8.9',
'2026/02/22 08:40:00,8.8',
'2026/02/22 08:50:00,9.6',
'2026/02/22 09:00:00,10.4',
'2026/02/22 09:10:00,10.7',
'2026/02/22 09:20:00,10.4',
'2026/02/22 09:30:00,10.7',
'2026/02/22 09:40:00,10.7',
'2026/02/22 09:50:00,11.0',
'2026/02/22 10:00:00,11.2',
'2026/02/22 10:10:00,11.6',
'2026/02/22 10:20:00,11.6',
'2026/02/22 10:30:00,11.9',
'2026/02/22 10:40:00,11.8',
'2026/02/22 10:50:00,11.4',
'2026/02/22 11:00:00,11.5',
'2026/02/22 11:10:00,12.2',
'2026/02/22 11:20:00,12.2',
'2026/02/22 11:30:00,12.0',
'2026/02/22 11:40:00,12.2',
'2026/02/22 11:50:00,12.0',
'2026/02/22 12:00:00,11.9',
'2026/02/22 12:10:00,12.0',
'2026/02/22 12:20:00,12.4',
'2026/02/22 12:30:00,12.6',
'2026/02/22 12:40:00,12.4',
'2026/02/22 12:50:00,12.0',
'2026/02/22 13:00:00,13.2',
'2026/02/22 13:10:00,12.3',
'2026/02/22 13:20:00,13.7',
'2026/02/22 13:30:00,13.5',
'2026/02/22 13:40:00,14.9',
'2026/02/22 13:50:00,14.6',
'2026/02/22 14:00:00,14.8',
'2026/02/22 14:10:00,15.6',
'2026/02/22 14:20:00,15.9',
'2026/02/22 14:30:00,14.2',
'2026/02/22 14:40:00,14.5',
'2026/02/22 14:50:00,14.7',
'2026/02/22 15:00:00,15.5',
'2026/02/22 15:10:00,14.5',
'2026/02/22 15:20:00,14.4',
'2026/02/22 15:30:00,14.8',
'2026/02/22 15:40:00,15.0',
'2026/02/22 15:50:00,14.6',
'2026/02/22 16:00:00,14.4',
'2026/02/22 16:10:00,14.7',
'2026/02/22 16:20:00,14.8',
'2026/02/22 16:30:00,15.2',
'2026/02/22 16:40:00,15.2',
'2026/02/22 16:50:00,15.3',
'2026/02/22 17:00:00,15.6',
'2026/02/22 17:10:00,15.4',
'2026/02/22 17:20:00,15.5',
'2026/02/22 17:30:00,15.6',
'2026/02/22 17:40:00,15.2',
'2026/02/22 17:50:00,14.6',
'2026/02/22 18:00:00,14.5',
'2026/02/22 18:10:00,14.4',
'2026/02/22 18:20:00,14.1',
'2026/02/22 18:30:00,13.8',
'2026/02/22 18:40:00,13.6',
'2026/02/22 18:50:00,13.2',
'2026/02/22 19:00:00,13.1',
'2026/02/22 19:10:00,13.1',
'2026/02/22 19:20:00,12.9',
'2026/02/22 19:30:00,13.6',
'2026/02/22 19:40:00,13.2',
'2026/02/22 19:50:00,13.1',
'2026/02/22 20:00:00,12.8',
'2026/02/22 20:10:00,13.3',
'2026/02/22 20:20:00,14.4',
'2026/02/22 20:30:00,15.9',
'2026/02/22 20:40:00,18.2',
'2026/02/22 20:50:00,18.3',
'2026/02/22 21:00:00,18.8',
'2026/02/22 21:10:00,17.0',
'2026/02/22 21:20:00,18.0',
'2026/02/22 21:30:00,19.3',
'2026/02/22 21:40:00,18.8',
'2026/02/22 21:50:00,20.7',
'2026/02/22 22:00:00,19.8',
'2026/02/22 22:10:00,19.5',
'2026/02/22 22:20:00,18.7',
'2026/02/22 22:30:00,19.0',
'2026/02/22 22:40:00,19.6',
'2026/02/22 22:50:00,19.2',
'2026/02/22 23:00:00,19.6',
'2026/02/22 23:10:00,19.2',
'2026/02/22 23:20:00,19.2',
'2026/02/22 23:30:00,19.6',
'2026/02/22 23:40:00,19.4',
'2026/02/22 23:50:00,19.8',
'2026/02/23 00:00:00,20.0',
'2026/02/23 00:10:00,20.0',
'2026/02/23 00:20:00,20.3',
'2026/02/23 00:30:00,20.1',
'2026/02/23 00:40:00,20.1',
'2026/02/23 00:50:00,20.1',
'2026/02/23 01:00:00,20.1',
'2026/02/23 01:10:00,20.0',
'2026/02/23 01:20:00,19.9',
'2026/02/23 01:30:00,19.3',
'2026/02/23 01:40:00,19.0',
'2026/02/23 01:50:00,18.9',
'2026/02/23 02:00:00,18.4',
'2026/02/23 02:10:00,17.9',
'2026/02/23 02:20:00,17.6',
'2026/02/23 02:30:00,17.3',
'2026/02/23 02:40:00,17.1',
'2026/02/23 02:50:00,17.0',
'2026/02/23 03:00:00,16.9',
'2026/02/23 03:10:00,16.8',
'2026/02/23 03:20:00,16.5',
'2026/02/23 03:30:00,16.3',
'2026/02/23 03:40:00,16.3',
'2026/02/23 03:50:00,16.1',
'2026/02/23 04:00:00,16.1',
'2026/02/23 04:10:00,16.0',
'2026/02/23 04:20:00,15.8',
'2026/02/23 04:30:00,15.7',
'2026/02/23 04:40:00,15.8',
'2026/02/23 04:50:00,15.5',
'2026/02/23 05:00:00,15.2',
'2026/02/23 05:10:00,15.3',
'2026/02/23 05:20:00,15.1',
'2026/02/23 05:30:00,15.0',
'2026/02/23 05:40:00,14.7',
'2026/02/23 05:50:00,14.5',
'2026/02/23 06:00:00,14.2',
'2026/02/23 06:10:00,14.1',
'2026/02/23 06:20:00,13.7',
'2026/02/23 06:30:00,13.5',
'2026/02/23 06:40:00,13.3',
'2026/02/23 06:50:00,13.1',
'2026/02/23 07:00:00,13.0',
'2026/02/23 07:10:00,13.0',
'2026/02/23 07:20:00,12.9',
'2026/02/23 07:30:00,12.8',
'2026/02/23 07:40:00,12.8',
'2026/02/23 07:50:00,12.8',
'2026/02/23 08:00:00,13.0',
'2026/02/23 08:10:00,13.2',
'2026/02/23 08:20:00,13.5',
'2026/02/23 08:30:00,12.4',
'2026/02/23 08:40:00,12.3',
'2026/02/23 08:50:00,12.4',
'2026/02/23 09:00:00,12.3',
'2026/02/23 09:10:00,12.7',
'2026/02/23 09:20:00,12.5',
'2026/02/23 09:30:00,12.4',
'2026/02/23 09:40:00,12.7',
'2026/02/23 09:50:00,12.9',
'2026/02/23 10:00:00,12.7',
'2026/02/23 10:10:00,12.8',
'2026/02/23 10:20:00,12.8',
'2026/02/23 10:30:00,12.7',
'2026/02/23 10:40:00,12.9',
'2026/02/23 10:50:00,13.4',
'2026/02/23 11:00:00,13.3',
'2026/02/23 11:10:00,13.3',
'2026/02/23 11:20:00,13.6',
'2026/02/23 11:30:00,13.6',
'2026/02/23 11:40:00,13.6',
'2026/02/23 11:50:00,13.8',
'2026/02/23 12:00:00,13.7',
'2026/02/23 12:10:00,13.8',
'2026/02/23 12:20:00,13.4',
'2026/02/23 12:30:00,13.9',
'2026/02/23 12:40:00,13.6',
'2026/02/23 12:50:00,13.8',
'2026/02/23 13:00:00,14.6',
'2026/02/23 13:10:00,14.9',
'2026/02/23 13:20:00,14.3',
'2026/02/23 13:30:00,14.0',
'2026/02/23 13:40:00,14.7',
'2026/02/23 13:50:00,15.0',
'2026/02/23 14:00:00,15.1',
'2026/02/23 14:10:00,15.2',
'2026/02/23 14:20:00,15.2',
'2026/02/23 14:30:00,15.2',
'2026/02/23 14:40:00,15.1',
'2026/02/23 14:50:00,14.9',
'2026/02/23 15:00:00,15.0',
'2026/02/23 15:10:00,15.2',
'2026/02/23 15:20:00,15.4',
'2026/02/23 15:30:00,15.9',
'2026/02/23 15:40:00,15.3',
'2026/02/23 15:50:00,15.2',
'2026/02/23 16:00:00,15.2',
'2026/02/23 16:10:00,15.2',
'2026/02/23 16:20:00,15.2',
'2026/02/23 16:30:00,15.2',
'2026/02/23 16:40:00,15.0',
'2026/02/23 16:50:00,14.9',
'2026/02/23 17:00:00,14.7',
'2026/02/23 17:10:00,14.6',
'2026/02/23 17:20:00,14.5',
'2026/02/23 17:30:00,14.4',
'2026/02/23 17:40:00,13.8',
'2026/02/23 17:50:00,13.9',
'2026/02/23 18:00:00,13.3',
'2026/02/23 18:10:00,12.5',
'2026/02/23 18:20:00,12.9',
'2026/02/23 18:30:00,12.3',
'2026/02/23 18:40:00,12.1',
'2026/02/23 18:50:00,11.9',
'2026/02/23 19:00:00,11.0',
'2026/02/23 19:10:00,10.8',
'2026/02/23 19:20:00,10.7',
'2026/02/23 19:30:00,10.7',
'2026/02/23 19:40:00,10.2',
'2026/02/23 19:50:00,10.3',
'2026/02/23 20:00:00,10.2',
'2026/02/23 20:10:00,10.2',
'2026/02/23 20:20:00,9.8',
'2026/02/23 20:30:00,9.6',
'2026/02/23 20:40:00,9.2',
'2026/02/23 20:50:00,9.1',
'2026/02/23 21:00:00,8.9',
'2026/02/23 21:10:00,8.7',
'2026/02/23 21:20:00,8.4',
'2026/02/23 21:30:00,8.7',
'2026/02/23 21:40:00,8.5',
'2026/02/23 21:50:00,8.0',
'2026/02/23 22:00:00,7.8',
'2026/02/23 22:10:00,7.8',
'2026/02/23 22:20:00,7.9',
'2026/02/23 22:30:00,7.6',
'2026/02/23 22:40:00,7.7',
'2026/02/23 22:50:00,7.0',
'2026/02/23 23:00:00,7.4',
'2026/02/23 23:10:00,7.3',
'2026/02/23 23:20:00,7.0',
'2026/02/23 23:30:00,7.7',
'2026/02/23 23:40:00,7.7',
'2026/02/23 23:50:00,7.1',
'2026/02/24 00:00:00,7.0',
'2026/02/24 00:10:00,7.1',
'2026/02/24 00:20:00,7.3',
'2026/02/24 00:30:00,7.5',
'2026/02/24 00:40:00,6.8',
'2026/02/24 00:50:00,7.0',
'2026/02/24 01:00:00,7.2',
'2026/02/24 01:10:00,6.5',
'2026/02/24 01:20:00,6.5',
'2026/02/24 01:30:00,6.5',
'2026/02/24 01:40:00,6.3',
'2026/02/24 01:50:00,6.4',
'2026/02/24 02:00:00,6.1',
'2026/02/24 02:10:00,6.0',
'2026/02/24 02:20:00,6.3',
'2026/02/24 02:30:00,6.1',
'2026/02/24 02:40:00,5.7',
'2026/02/24 02:50:00,5.5',
'2026/02/24 03:00:00,5.2',
'2026/02/24 03:10:00,5.0',
'2026/02/24 03:20:00,5.3',
'2026/02/24 03:30:00,5.3',
'2026/02/24 03:40:00,5.1',
'2026/02/24 03:50:00,4.7',
'2026/02/24 04:00:00,4.7',
'2026/02/24 04:10:00,5.0',
'2026/02/24 04:20:00,5.3',
'2026/02/24 04:30:00,4.8',
'2026/02/24 04:40:00,4.7',
'2026/02/24 04:50:00,4.5',
'2026/02/24 05:00:00,4.6',
'2026/02/24 05:10:00,4.7',
'2026/02/24 05:20:00,4.2',
'2026/02/24 05:30:00,4.6',
'2026/02/24 05:40:00,4.7',
'2026/02/24 05:50:00,4.5',
'2026/02/24 06:00:00,4.2',
'2026/02/24 06:10:00,4.7',
'2026/02/24 06:20:00,4.5',
'2026/02/24 06:30:00,4.1',
'2026/02/24 06:40:00,4.2',
'2026/02/24 06:50:00,4.3',
'2026/02/24 07:00:00,4.3',
'2026/02/24 07:10:00,4.4',
'2026/02/24 07:20:00,4.5',
'2026/02/24 07:30:00,4.9',
'2026/02/24 07:40:00,5.7',
'2026/02/24 07:50:00,6.3',
'2026/02/24 08:00:00,6.8',
'2026/02/24 08:10:00,7.9',
'2026/02/24 08:20:00,8.3',
'2026/02/24 08:30:00,8.9',
'2026/02/24 08:40:00,10.0',
'2026/02/24 08:50:00,10.7',
'2026/02/24 09:00:00,10.6',
'2026/02/24 09:10:00,10.8',
'2026/02/24 09:20:00,10.4',
'2026/02/24 09:30:00,10.8',
'2026/02/24 09:40:00,11.2',
'2026/02/24 09:50:00,11.3',
'2026/02/24 10:00:00,12.1',
'2026/02/24 10:10:00,12.0',
'2026/02/24 10:20:00,12.0',
'2026/02/24 10:30:00,11.9',
'2026/02/24 10:40:00,11.7',
'2026/02/24 10:50:00,11.7',
'2026/02/24 11:00:00,11.6',
'2026/02/24 11:10:00,11.8',
'2026/02/24 11:20:00,11.4',
'2026/02/24 11:30:00,11.9',
'2026/02/24 11:40:00,12.1',
'2026/02/24 11:50:00,11.6',
'2026/02/24 12:00:00,11.1',
'2026/02/24 12:10:00,12.3',
'2026/02/24 12:20:00,11.9',
'2026/02/24 12:30:00,11.8',
'2026/02/24 12:40:00,12.1',
'2026/02/24 12:50:00,12.4',
'2026/02/24 13:00:00,12.6',
'2026/02/24 13:10:00,12.4',
'2026/02/24 13:20:00,13.1',
'2026/02/24 13:30:00,13.2',
'2026/02/24 13:40:00,13.3',
'2026/02/24 13:50:00,13.4',
'2026/02/24 14:00:00,13.2',
'2026/02/24 14:10:00,13.3',
'2026/02/24 14:20:00,13.2',
'2026/02/24 14:30:00,13.1',
'2026/02/24 14:40:00,13.0',
'2026/02/24 14:50:00,13.3',
'2026/02/24 15:00:00,13.2',
'2026/02/24 15:10:00,13.2',
'2026/02/24 15:20:00,13.4',
'2026/02/24 15:30:00,13.5',
'2026/02/24 15:40:00,13.7',
'2026/02/24 15:50:00,13.1',
'2026/02/24 16:00:00,13.0',
'2026/02/24 16:10:00,12.9',
'2026/02/24 16:20:00,12.9',
'2026/02/24 16:30:00,12.8',
'2026/02/24 16:40:00,12.5',
'2026/02/24 16:50:00,12.5',
'2026/02/24 17:00:00,12.5',
'2026/02/24 17:10:00,12.4',
'2026/02/24 17:20:00,12.3',
'2026/02/24 17:30:00,12.2',
'2026/02/24 17:40:00,12.4',
'2026/02/24 17:50:00,12.3',
'2026/02/24 18:00:00,12.0',
'2026/02/24 18:10:00,11.3',
'2026/02/24 18:20:00,11.4',
'2026/02/24 18:30:00,11.3',
'2026/02/24 18:40:00,11.1',
'2026/02/24 18:50:00,10.9',
'2026/02/24 19:00:00,10.9',
'2026/02/24 19:10:00,10.8',
'2026/02/24 19:20:00,10.7',
'2026/02/24 19:30:00,10.7',
'2026/02/24 19:40:00,10.7',
'2026/02/24 19:50:00,10.8',
'2026/02/24 20:00:00,10.7',
'2026/02/24 20:10:00,10.7',
'2026/02/24 20:20:00,10.8',
'2026/02/24 20:30:00,10.7',
'2026/02/24 20:40:00,10.7',
'2026/02/24 20:50:00,10.8',
'2026/02/24 21:00:00,10.6',
'2026/02/24 21:10:00,10.5',
'2026/02/24 21:20:00,10.5',
'2026/02/24 21:30:00,10.4',
'2026/02/24 21:40:00,10.6',
'2026/02/24 21:50:00,10.3',
'2026/02/24 22:00:00,10.3',
'2026/02/24 22:10:00,10.3',
'2026/02/24 22:20:00,10.2',
'2026/02/24 22:30:00,10.3',
'2026/02/24 22:40:00,10.3',
'2026/02/24 22:50:00,10.2',
'2026/02/24 23:00:00,10.2',
'2026/02/24 23:10:00,10.2',
'2026/02/24 23:20:00,10.2',
'2026/02/24 23:30:00,10.2',
'2026/02/24 23:40:00,10.2',
'2026/02/24 23:50:00,10.1',
'2026/02/25 00:00:00,10.1',
'2026/02/25 00:10:00,10.1',
'2026/02/25 00:20:00,10.1',
'2026/02/25 00:30:00,10.2',
'2026/02/25 00:40:00,10.1',
'2026/02/25 00:50:00,10.1',
'2026/02/25 01:00:00,10.1',
'2026/02/25 01:10:00,10.1',
'2026/02/25 01:20:00,10.0',
'2026/02/25 01:30:00,10.1',
'2026/02/25 01:40:00,10.1',
'2026/02/25 01:50:00,10.0',
'2026/02/25 02:00:00,9.9',
'2026/02/25 02:10:00,9.9',
'2026/02/25 02:20:00,9.8',
'2026/02/25 02:30:00,9.8',
'2026/02/25 02:40:00,9.8',
'2026/02/25 02:50:00,9.9',
'2026/02/25 03:00:00,9.8',
'2026/02/25 03:10:00,9.8',
'2026/02/25 03:20:00,9.8',
'2026/02/25 03:30:00,9.8',
'2026/02/25 03:40:00,9.8',
'2026/02/25 03:50:00,9.9',
'2026/02/25 04:00:00,9.9',
'2026/02/25 04:10:00,9.9',
'2026/02/25 04:20:00,9.9',
'2026/02/25 04:30:00,10.0',
'2026/02/25 04:40:00,9.9',
'2026/02/25 04:50:00,9.9',
'2026/02/25 05:00:00,9.9',
'2026/02/25 05:10:00,10.0',
'2026/02/25 05:20:00,10.0',
'2026/02/25 05:30:00,10.0',
'2026/02/25 05:40:00,10.0',
'2026/02/25 05:50:00,10.1',
'2026/02/25 06:00:00,10.0',
'2026/02/25 06:10:00,10.1',
'2026/02/25 06:20:00,10.0',
'2026/02/25 06:30:00,10.0',
'2026/02/25 06:40:00,10.1',
'2026/02/25 06:50:00,10.1',
'2026/02/25 07:00:00,10.2',
'2026/02/25 07:10:00,10.2',
'2026/02/25 07:20:00,10.0',
'2026/02/25 07:30:00,10.1',
'2026/02/25 07:40:00,10.1',
'2026/02/25 07:50:00,10.2',
'2026/02/25 08:00:00,10.2',
'2026/02/25 08:10:00,10.2',
'2026/02/25 08:20:00,10.3',
'2026/02/25 08:30:00,10.3',
'2026/02/25 08:40:00,10.4',
'2026/02/25 08:50:00,10.4',
'2026/02/25 09:00:00,10.4',
'2026/02/25 09:10:00,10.4',
'2026/02/25 09:20:00,10.4',
'2026/02/25 09:30:00,10.5',
'2026/02/25 09:40:00,10.6',
'2026/02/25 09:50:00,10.6',
'2026/02/25 10:00:00,10.6',
'2026/02/25 10:10:00,10.8',
'2026/02/25 10:20:00,10.9',
'2026/02/25 10:30:00,11.0',
'2026/02/25 10:40:00,10.9',
'2026/02/25 10:50:00,10.9',
'2026/02/25 11:00:00,10.9',
'2026/02/25 11:10:00,10.9',
'2026/02/25 11:20:00,11.0',
'2026/02/25 11:30:00,11.3',
'2026/02/25 11:40:00,11.4',
'2026/02/25 11:50:00,11.6',
'2026/02/25 12:00:00,11.6',
'2026/02/25 12:10:00,11.6',
'2026/02/25 12:20:00,11.8',
'2026/02/25 12:30:00,11.3',
'2026/02/25 12:40:00,11.0',
'2026/02/25 12:50:00,10.9',
'2026/02/25 13:00:00,10.9',
'2026/02/25 13:10:00,11.0',
'2026/02/25 13:20:00,11.0',
'2026/02/25 13:30:00,11.0',
'2026/02/25 13:40:00,11.0',
'2026/02/25 13:50:00,10.9',
'2026/02/25 14:00:00,11.1',
'2026/02/25 14:10:00,11.1',
'2026/02/25 14:20:00,11.0',
'2026/02/25 14:30:00,10.9',
'2026/02/25 14:40:00,10.8',
'2026/02/25 14:50:00,10.8',
'2026/02/25 15:00:00,10.8',
'2026/02/25 15:10:00,10.8',
'2026/02/25 15:20:00,10.7',
'2026/02/25 15:30:00,10.8',
'2026/02/25 15:40:00,10.8',
'2026/02/25 15:50:00,10.8',
'2026/02/25 16:00:00,10.7',
'2026/02/25 16:10:00,10.7',
'2026/02/25 16:20:00,10.7',
'2026/02/25 16:30:00,10.8',
'2026/02/25 16:40:00,10.7',
'2026/02/25 16:50:00,10.8',
'2026/02/25 17:00:00,10.8',
'2026/02/25 17:10:00,10.9',
'2026/02/25 17:20:00,11.0',
'2026/02/25 17:30:00,11.0',
'2026/02/25 17:40:00,11.0',
'2026/02/25 17:50:00,11.0',
'2026/02/25 18:00:00,10.9',
'2026/02/25 18:10:00,10.9',
'2026/02/25 18:20:00,10.8',
'2026/02/25 18:30:00,10.8',
'2026/02/25 18:40:00,10.7',
'2026/02/25 18:50:00,10.7',
'2026/02/25 19:00:00,10.7',
'2026/02/25 19:10:00,10.7',
'2026/02/25 19:20:00,10.7',
'2026/02/25 19:30:00,10.7',
'2026/02/25 19:40:00,10.6',
'2026/02/25 19:50:00,10.7',
'2026/02/25 20:00:00,10.7',
'2026/02/25 20:10:00,10.7',
'2026/02/25 20:20:00,10.8',
'2026/02/25 20:30:00,10.9',
'2026/02/25 20:40:00,11.0',
'2026/02/25 20:50:00,11.1',
'2026/02/25 21:00:00,11.1',
'2026/02/25 21:10:00,11.2',
'2026/02/25 21:20:00,11.1',
'2026/02/25 21:30:00,11.0',
'2026/02/25 21:40:00,11.0',
'2026/02/25 21:50:00,11.0',
'2026/02/25 22:00:00,11.1',
'2026/02/25 22:10:00,11.1',
'2026/02/25 22:20:00,11.0',
'2026/02/25 22:30:00,11.0',
'2026/02/25 22:40:00,11.0',
'2026/02/25 22:50:00,11.0',
'2026/02/25 23:00:00,11.1',
'2026/02/25 23:10:00,11.1',
'2026/02/25 23:20:00,11.1',
'2026/02/25 23:30:00,11.3',
'2026/02/25 23:40:00,11.2',
'2026/02/25 23:50:00,11.1',
'2026/02/26 00:00:00,11.0',
'2026/02/26 00:10:00,11.0',
'2026/02/26 00:20:00,11.0',
'2026/02/26 00:30:00,11.0',
'2026/02/26 00:40:00,11.0',
'2026/02/26 00:50:00,10.9',
'2026/02/26 01:00:00,10.8',
'2026/02/26 01:10:00,10.9',
'2026/02/26 01:20:00,10.7',
'2026/02/26 01:30:00,10.6',
'2026/02/26 01:40:00,10.5',
'2026/02/26 01:50:00,10.5',
'2026/02/26 02:00:00,10.5',
'2026/02/26 02:10:00,10.4',
'2026/02/26 02:20:00,10.4',
'2026/02/26 02:30:00,10.4',
'2026/02/26 02:40:00,10.3',
'2026/02/26 02:50:00,10.3',
'2026/02/26 03:00:00,10.3',
'2026/02/26 03:10:00,10.2',
'2026/02/26 03:20:00,10.2',
'2026/02/26 03:30:00,10.2',
'2026/02/26 03:40:00,10.2',
'2026/02/26 03:50:00,10.2',
'2026/02/26 04:00:00,10.2',
'2026/02/26 04:10:00,10.2',
'2026/02/26 04:20:00,10.2',
'2026/02/26 04:30:00,10.2',
'2026/02/26 04:40:00,10.2',
'2026/02/26 04:50:00,10.2',
'2026/02/26 05:00:00,10.3',
'2026/02/26 05:10:00,10.2',
'2026/02/26 05:20:00,10.2',
'2026/02/26 05:30:00,10.2',
'2026/02/26 05:40:00,10.3',
'2026/02/26 05:50:00,10.3',
'2026/02/26 06:00:00,10.2',
'2026/02/26 06:10:00,10.2',
'2026/02/26 06:20:00,10.2',
'2026/02/26 06:30:00,10.2',
'2026/02/26 06:40:00,10.2',
'2026/02/26 06:50:00,10.2',
'2026/02/26 07:00:00,10.2',
'2026/02/26 07:10:00,10.3',
'2026/02/26 07:20:00,10.4',
'2026/02/26 07:30:00,10.4',
'2026/02/26 07:40:00,10.4',
'2026/02/26 07:50:00,10.5',
'2026/02/26 08:00:00,10.7',
'2026/02/26 08:10:00,10.7',
'2026/02/26 08:20:00,10.7',
'2026/02/26 08:30:00,10.9',
'2026/02/26 08:40:00,11.0',
'2026/02/26 08:50:00,11.2',
'2026/02/26 09:00:00,11.3',
'2026/02/26 09:10:00,11.3',
'2026/02/26 09:20:00,11.6',
'2026/02/26 09:30:00,11.5',
'2026/02/26 09:40:00,11.4',
'2026/02/26 09:50:00,11.3',
'2026/02/26 10:00:00,11.4',
'2026/02/26 10:10:00,11.3',
'2026/02/26 10:20:00,11.2',
'2026/02/26 10:30:00,11.2',
'2026/02/26 10:40:00,11.1',
'2026/02/26 10:50:00,11.1',
'2026/02/26 11:00:00,11.1',
'2026/02/26 11:10:00,11.2',
'2026/02/26 11:20:00,11.1',
'2026/02/26 11:30:00,11.1',
'2026/02/26 11:40:00,11.1',
'2026/02/26 11:50:00,11.3',
'2026/02/26 12:00:00,11.1',
'2026/02/26 12:10:00,11.5',
'2026/02/26 12:20:00,11.3',
'2026/02/26 12:30:00,11.1',
'2026/02/26 12:40:00,11.2',
'2026/02/26 12:50:00,11.6',
'2026/02/26 13:00:00,11.5',
'2026/02/26 13:10:00,11.6',
'2026/02/26 13:20:00,11.9',
'2026/02/26 13:30:00,12.0',
'2026/02/26 13:40:00,12.1',
'2026/02/26 13:50:00,11.7',
'2026/02/26 14:00:00,12.0',
'2026/02/26 14:10:00,12.0',
'2026/02/26 14:20:00,12.0',
'2026/02/26 14:30:00,12.1',
'2026/02/26 14:40:00,12.0',
'2026/02/26 14:50:00,11.8',
'2026/02/26 15:00:00,11.9',
'2026/02/26 15:10:00,12.2',
'2026/02/26 15:20:00,12.2',
'2026/02/26 15:30:00,12.3',
'2026/02/26 15:40:00,12.1',
'2026/02/26 15:50:00,12.2',
'2026/02/26 16:00:00,12.1',
'2026/02/26 16:10:00,11.9',
'2026/02/26 16:20:00,12.0',
'2026/02/26 16:30:00,12.0',
'2026/02/26 16:40:00,11.9',
'2026/02/26 16:50:00,12.1',
'2026/02/26 17:00:00,12.0',
'2026/02/26 17:10:00,12.0',
'2026/02/26 17:20:00,12.0',
'2026/02/26 17:30:00,11.9',
'2026/02/26 17:40:00,11.9',
'2026/02/26 17:50:00,12.0',
'2026/02/26 18:00:00,11.9',
'2026/02/26 18:10:00,11.8',
'2026/02/26 18:20:00,11.8',
'2026/02/26 18:30:00,11.8',
'2026/02/26 18:40:00,11.8',
'2026/02/26 18:50:00,11.7',
'2026/02/26 19:00:00,11.8',
'2026/02/26 19:10:00,11.7',
'2026/02/26 19:20:00,11.7',
'2026/02/26 19:30:00,11.8',
'2026/02/26 19:40:00,11.7',
'2026/02/26 19:50:00,11.6',
'2026/02/26 20:00:00,11.4',
'2026/02/26 20:10:00,11.4',
'2026/02/26 20:20:00,11.3',
'2026/02/26 20:30:00,11.4',
'2026/02/26 20:40:00,11.4',
'2026/02/26 20:50:00,11.4',
'2026/02/26 21:00:00,11.3',
'2026/02/26 21:10:00,11.2',
'2026/02/26 21:20:00,11.2',
'2026/02/26 21:30:00,11.2',
'2026/02/26 21:40:00,11.2',
'2026/02/26 21:50:00,11.1',
'2026/02/26 22:00:00,11.0',
'2026/02/26 22:10:00,11.0',
'2026/02/26 22:20:00,10.9',
'2026/02/26 22:30:00,10.9',
'2026/02/26 22:40:00,10.9',
'2026/02/26 22:50:00,10.7',
'2026/02/26 23:00:00,10.7',
'2026/02/26 23:10:00,10.6',
'2026/02/26 23:20:00,10.7',
'2026/02/26 23:30:00,10.6',
'2026/02/26 23:40:00,10.6',
'2026/02/26 23:50:00,10.6',
'2026/02/27 00:00:00,10.6',
'2026/02/27 00:10:00,10.5',
'2026/02/27 00:20:00,10.6',
'2026/02/27 00:30:00,10.6',
'2026/02/27 00:40:00,10.5',
'2026/02/27 00:50:00,10.5',
'2026/02/27 01:00:00,10.5',
'2026/02/27 01:10:00,10.5',
'2026/02/27 01:20:00,10.4',
'2026/02/27 01:30:00,10.4',
'2026/02/27 01:40:00,10.3',
'2026/02/27 01:50:00,10.1',
'2026/02/27 02:00:00,10.1',
'2026/02/27 02:10:00,9.9',
'2026/02/27 02:20:00,9.9',
'2026/02/27 02:30:00,10.0',
'2026/02/27 02:40:00,10.0',
'2026/02/27 02:50:00,10.1',
'2026/02/27 03:00:00,10.1',
'2026/02/27 03:10:00,10.2',
'2026/02/27 03:20:00,10.1',
'2026/02/27 03:30:00,10.0',
'2026/02/27 03:40:00,10.1',
'2026/02/27 03:50:00,10.2',
'2026/02/27 04:00:00,10.1',
'2026/02/27 04:10:00,10.2',
'2026/02/27 04:20:00,10.3',
'2026/02/27 04:30:00,10.3',
'2026/02/27 04:40:00,10.2',
'2026/02/27 04:50:00,10.3',
'2026/02/27 05:00:00,10.4',
'2026/02/27 05:10:00,10.6',
'2026/02/27 05:20:00,10.6',
'2026/02/27 05:30:00,10.6',
'2026/02/27 05:40:00,10.6',
'2026/02/27 05:50:00,10.6',
'2026/02/27 06:00:00,10.6',
'2026/02/27 06:10:00,10.6',
'2026/02/27 06:20:00,10.7',
'2026/02/27 06:30:00,10.9',
'2026/02/27 06:40:00,10.8',
'2026/02/27 06:50:00,10.9',
'2026/02/27 07:00:00,10.8',
'2026/02/27 07:10:00,10.8',
'2026/02/27 07:20:00,10.8',
'2026/02/27 07:30:00,10.9',
'2026/02/27 07:40:00,11.0',
'2026/02/27 07:50:00,11.1',
'2026/02/27 08:00:00,11.2',
'2026/02/27 08:10:00,11.3',
'2026/02/27 08:20:00,11.4',
'2026/02/27 08:30:00,11.4',
'2026/02/27 08:40:00,11.4',
'2026/02/27 08:50:00,11.6',
'2026/02/27 09:00:00,11.4',
'2026/02/27 09:10:00,11.3',
'2026/02/27 09:20:00,11.6',
'2026/02/27 09:30:00,11.5',
'2026/02/27 09:40:00,11.5',
'2026/02/27 09:50:00,11.6',
'2026/02/27 10:00:00,11.6',
'2026/02/27 10:10:00,11.6',
'2026/02/27 10:20:00,11.7',
'2026/02/27 10:30:00,11.6',
'2026/02/27 10:40:00,11.6',
'2026/02/27 10:50:00,11.6',
'2026/02/27 11:00:00,11.5',
'2026/02/27 11:10:00,11.4',
'2026/02/27 11:20:00,11.4',
'2026/02/27 11:30:00,11.6',
'2026/02/27 11:40:00,11.5',
'2026/02/27 11:50:00,11.4',
'2026/02/27 12:00:00,11.4',
'2026/02/27 12:10:00,11.4',
'2026/02/27 12:20:00,11.3',
'2026/02/27 12:30:00,11.3',
'2026/02/27 12:40:00,11.5',
'2026/02/27 12:50:00,11.3',
'2026/02/27 13:00:00,11.4',
'2026/02/27 13:10:00,11.7',
'2026/02/27 13:20:00,11.6',
'2026/02/27 13:30:00,11.9',
'2026/02/27 13:40:00,11.8',
'2026/02/27 13:50:00,11.7',
'2026/02/27 14:00:00,11.6',
'2026/02/27 14:10:00,11.7',
'2026/02/27 14:20:00,11.7',
'2026/02/27 14:30:00,11.7',
'2026/02/27 14:40:00,11.7',
'2026/02/27 14:50:00,11.6',
'2026/02/27 15:00:00,11.6',
'2026/02/27 15:10:00,11.5',
'2026/02/27 15:20:00,11.5',
'2026/02/27 15:30:00,11.6',
'2026/02/27 15:40:00,11.6',
'2026/02/27 15:50:00,11.6',
'2026/02/27 16:00:00,11.6',
'2026/02/27 16:10:00,11.5',
'2026/02/27 16:20:00,11.6',
'2026/02/27 16:30:00,11.5',
'2026/02/27 16:40:00,11.4',
'2026/02/27 16:50:00,11.3',
'2026/02/27 17:00:00,11.3',
'2026/02/27 17:10:00,11.3',
'2026/02/27 17:20:00,11.3',
'2026/02/27 17:30:00,11.2',
'2026/02/27 17:40:00,11.3',
'2026/02/27 17:50:00,11.2',
'2026/02/27 18:00:00,11.2',
'2026/02/27 18:10:00,11.2',
'2026/02/27 18:20:00,11.2',
'2026/02/27 18:30:00,11.2',
'2026/02/27 18:40:00,11.2',
'2026/02/27 18:50:00,11.1',
'2026/02/27 19:00:00,11.1',
'2026/02/27 19:10:00,11.1',
'2026/02/27 19:20:00,11.1',
'2026/02/27 19:30:00,11.1',
'2026/02/27 19:40:00,11.0',
'2026/02/27 19:50:00,11.0',
'2026/02/27 20:00:00,10.9',
'2026/02/27 20:10:00,10.9',
'2026/02/27 20:20:00,11.0',
'2026/02/27 20:30:00,10.9',
'2026/02/27 20:40:00,11.0',
'2026/02/27 20:50:00,11.0',
'2026/02/27 21:00:00,11.1',
'2026/02/27 21:10:00,11.0',
'2026/02/27 21:20:00,11.1',
'2026/02/27 21:30:00,11.1',
'2026/02/27 21:40:00,11.0',
'2026/02/27 21:50:00,11.0',
'2026/02/27 22:00:00,11.0',
'2026/02/27 22:10:00,11.0',
'2026/02/27 22:20:00,11.0',
'2026/02/27 22:30:00,11.0',
'2026/02/27 22:40:00,11.0',
'2026/02/27 22:50:00,11.0',
'2026/02/27 23:00:00,11.0',
'2026/02/27 23:10:00,11.0',
'2026/02/27 23:20:00,11.0',
'2026/02/27 23:30:00,11.0',
'2026/02/27 23:40:00,11.1',
'2026/02/27 23:50:00,11.1',
'2026/02/28 00:00:00,11.1',
'2026/02/28 00:10:00,11.0',
'2026/02/28 00:20:00,11.0',
'2026/02/28 00:30:00,11.0',
'2026/02/28 00:40:00,10.9',
'2026/02/28 00:50:00,10.9',
'2026/02/28 01:00:00,11.0',
'2026/02/28 01:10:00,11.0',
'2026/02/28 01:20:00,11.0',
'2026/02/28 01:30:00,11.1',
'2026/02/28 01:40:00,11.1',
'2026/02/28 01:50:00,11.1',
'2026/02/28 02:00:00,11.1',
'2026/02/28 02:10:00,11.2',
'2026/02/28 02:20:00,11.2',
'2026/02/28 02:30:00,11.2',
'2026/02/28 02:40:00,11.2',
'2026/02/28 02:50:00,11.3',
'2026/02/28 03:00:00,11.3',
'2026/02/28 03:10:00,11.5',
'2026/02/28 03:20:00,11.6',
'2026/02/28 03:30:00,12.1',
'2026/02/28 03:40:00,12.1',
'2026/02/28 03:50:00,12.0',
'2026/02/28 04:00:00,12.0',
'2026/02/28 04:10:00,11.9',
'2026/02/28 04:20:00,12.0',
'2026/02/28 04:30:00,11.8',
'2026/02/28 04:40:00,11.8',
'2026/02/28 04:50:00,11.9',
'2026/02/28 05:00:00,11.7',
'2026/02/28 05:10:00,11.6',
'2026/02/28 05:20:00,11.6',
'2026/02/28 05:30:00,11.6',
'2026/02/28 05:40:00,11.5',
'2026/02/28 05:50:00,11.2',
'2026/02/28 06:00:00,11.3',
'2026/02/28 06:10:00,11.0',
'2026/02/28 06:20:00,10.7',
'2026/02/28 06:30:00,10.5',
'2026/02/28 06:40:00,10.2',
'2026/02/28 06:50:00,9.9',
'2026/02/28 07:00:00,9.9',
'2026/02/28 07:10:00,9.9',
'2026/02/28 07:20:00,9.9',
'2026/02/28 07:30:00,10.1',
'2026/02/28 07:40:00,10.3',
'2026/02/28 07:50:00,10.5',
'2026/02/28 08:00:00,10.6',
'2026/02/28 08:10:00,10.9',
'2026/02/28 08:20:00,11.2',
'2026/02/28 08:30:00,11.5',
'2026/02/28 08:40:00,11.5',
'2026/02/28 08:50:00,11.4',
'2026/02/28 09:00:00,11.6',
'2026/02/28 09:10:00,11.7',
'2026/02/28 09:20:00,11.6',
'2026/02/28 09:30:00,11.7',
'2026/02/28 09:40:00,11.7',
'2026/02/28 09:50:00,11.7',
'2026/02/28 10:00:00,11.8',
'2026/02/28 10:10:00,11.9',
'2026/02/28 10:20:00,11.8',
'2026/02/28 10:30:00,11.7',
'2026/02/28 10:40:00,11.7',
'2026/02/28 10:50:00,11.8',
'2026/02/28 11:00:00,11.9',
'2026/02/28 11:10:00,12.0',
'2026/02/28 11:20:00,12.1',
'2026/02/28 11:30:00,12.3',
'2026/02/28 11:40:00,12.7',
'2026/02/28 11:50:00,12.6',
'2026/02/28 12:00:00,12.9',
'2026/02/28 12:10:00,13.7',
'2026/02/28 12:20:00,13.1',
'2026/02/28 12:30:00,13.3',
'2026/02/28 12:40:00,13.8',
'2026/02/28 12:50:00,13.2',
'2026/02/28 13:00:00,13.4',
'2026/02/28 13:10:00,12.5',
'2026/02/28 13:20:00,13.3',
'2026/02/28 13:30:00,13.2',
'2026/02/28 13:40:00,13.2',
'2026/02/28 13:50:00,13.6',
'2026/02/28 14:00:00,13.4',
'2026/02/28 14:10:00,13.8',
'2026/02/28 14:20:00,13.8',
'2026/02/28 14:30:00,13.6',
'2026/02/28 14:40:00,14.2',
'2026/02/28 14:50:00,14.3',
'2026/02/28 15:00:00,14.1',
'2026/02/28 15:10:00,13.8',
'2026/02/28 15:20:00,14.5',
'2026/02/28 15:30:00,14.8',
'2026/02/28 15:40:00,14.0',
'2026/02/28 15:50:00,14.6',
'2026/02/28 16:00:00,13.8',
'2026/02/28 16:10:00,13.7',
'2026/02/28 16:20:00,13.6',
'2026/02/28 16:30:00,14.1',
'2026/02/28 16:40:00,13.9',
'2026/02/28 16:50:00,14.0',
'2026/02/28 17:00:00,13.6',
'2026/02/28 17:10:00,13.7',
'2026/02/28 17:20:00,13.7',
'2026/02/28 17:30:00,13.5',
'2026/02/28 17:40:00,13.1',
'2026/02/28 17:50:00,13.0',
'2026/02/28 18:00:00,12.9',
'2026/02/28 18:10:00,12.7',
'2026/02/28 18:20:00,11.9',
'2026/02/28 18:30:00,11.7',
'2026/02/28 18:40:00,11.4',
'2026/02/28 18:50:00,11.2',
'2026/02/28 19:00:00,11.1',
'2026/02/28 19:10:00,10.9',
'2026/02/28 19:20:00,10.9',
'2026/02/28 19:30:00,10.8',
'2026/02/28 19:40:00,10.8',
'2026/02/28 19:50:00,10.7',
'2026/02/28 20:00:00,10.5',
'2026/02/28 20:10:00,10.3',
'2026/02/28 20:20:00,10.1',
'2026/02/28 20:30:00,10.0',
'2026/02/28 20:40:00,10.0',
'2026/02/28 20:50:00,9.8',
'2026/02/28 21:00:00,9.8',
'2026/02/28 21:10:00,9.7',
'2026/02/28 21:20:00,9.6',
'2026/02/28 21:30:00,9.7',
'2026/02/28 21:40:00,9.6',
'2026/02/28 21:50:00,9.5',
'2026/02/28 22:00:00,9.4',
'2026/02/28 22:10:00,9.2',
'2026/02/28 22:20:00,9.1',
'2026/02/28 22:30:00,9.0',
'2026/02/28 22:40:00,9.1',
'2026/02/28 22:50:00,9.0',
'2026/02/28 23:00:00,8.9',
'2026/02/28 23:10:00,8.9',
'2026/02/28 23:20:00,8.9',
'2026/02/28 23:30:00,8.9',
'2026/02/28 23:40:00,8.9',
'2026/02/28 23:50:00,8.9',
'2026/03/01 00:00:00,8.8',
'2026/03/01 00:10:00,8.8',
'2026/03/01 00:20:00,8.8',
'2026/03/01 00:30:00,8.8',
'2026/03/01 00:40:00,8.8',
'2026/03/01 00:50:00,8.7',
'2026/03/01 01:00:00,8.8',
'2026/03/01 01:10:00,8.7',
'2026/03/01 01:20:00,8.7',
'2026/03/01 01:30:00,8.6',
'2026/03/01 01:40:00,8.2',
'2026/03/01 01:50:00,7.8',
'2026/03/01 02:00:00,7.6',
'2026/03/01 02:10:00,7.2',
'2026/03/01 02:20:00,7.3',
'2026/03/01 02:30:00,7.4',
'2026/03/01 02:40:00,7.3',
'2026/03/01 02:50:00,7.2',
'2026/03/01 03:00:00,7.1',
'2026/03/01 03:10:00,7.1',
'2026/03/01 03:20:00,6.9',
'2026/03/01 03:30:00,6.6',
'2026/03/01 03:40:00,6.3',
'2026/03/01 03:50:00,6.1',
'2026/03/01 04:00:00,6.2',
'2026/03/01 04:10:00,5.9',
'2026/03/01 04:20:00,6.4',
'2026/03/01 04:30:00,6.1',
'2026/03/01 04:40:00,5.8',
'2026/03/01 04:50:00,5.9',
'2026/03/01 05:00:00,5.9',
'2026/03/01 05:10:00,6.2',
'2026/03/01 05:20:00,5.1',
'2026/03/01 05:30:00,4.9',
'2026/03/01 05:40:00,4.9',
'2026/03/01 05:50:00,4.7',
'2026/03/01 06:00:00,4.5',
'2026/03/01 06:10:00,4.5',
'2026/03/01 06:20:00,4.7',
'2026/03/01 06:30:00,4.5',
'2026/03/01 06:40:00,4.4',
'2026/03/01 06:50:00,4.2',
'2026/03/01 07:00:00,4.1',
'2026/03/01 07:10:00,4.5',
'2026/03/01 07:20:00,4.8',
'2026/03/01 07:30:00,5.3',
'2026/03/01 07:40:00,5.8',
'2026/03/01 07:50:00,6.2',
'2026/03/01 08:00:00,7.0',
'2026/03/01 08:10:00,7.5',
'2026/03/01 08:20:00,7.9',
'2026/03/01 08:30:00,8.2',
'2026/03/01 08:40:00,8.8',
'2026/03/01 08:50:00,8.4',
'2026/03/01 09:00:00,8.2',
'2026/03/01 09:10:00,8.8',
'2026/03/01 09:20:00,8.9',
'2026/03/01 09:30:00,9.6',
'2026/03/01 09:40:00,8.6',
'2026/03/01 09:50:00,9.3',
'2026/03/01 10:00:00,9.5',
'2026/03/01 10:10:00,9.3',
'2026/03/01 10:20:00,9.9',
'2026/03/01 10:30:00,9.5',
'2026/03/01 10:40:00,10.0',
'2026/03/01 10:50:00,10.0',
'2026/03/01 11:00:00,10.2',
'2026/03/01 11:10:00,9.9',
'2026/03/01 11:20:00,10.2',
'2026/03/01 11:30:00,10.5',
'2026/03/01 11:40:00,10.4',
'2026/03/01 11:50:00,11.0',
'2026/03/01 12:00:00,10.8',
'2026/03/01 12:10:00,10.6',
'2026/03/01 12:20:00,11.0',
'2026/03/01 12:30:00,10.8',
'2026/03/01 12:40:00,10.5',
'2026/03/01 12:50:00,10.9',
'2026/03/01 13:00:00,11.4',
'2026/03/01 13:10:00,10.7',
'2026/03/01 13:20:00,10.7',
'2026/03/01 13:30:00,11.5',
'2026/03/01 13:40:00,11.1',
'2026/03/01 13:50:00,11.5',
'2026/03/01 14:00:00,11.0',
'2026/03/01 14:10:00,11.1',
'2026/03/01 14:20:00,10.9',
'2026/03/01 14:30:00,11.3',
'2026/03/01 14:40:00,11.6',
'2026/03/01 14:50:00,11.3',
'2026/03/01 15:00:00,11.9',
'2026/03/01 15:10:00,11.4',
'2026/03/01 15:20:00,11.7',
'2026/03/01 15:30:00,11.7',
'2026/03/01 15:40:00,11.4',
'2026/03/01 15:50:00,11.3',
'2026/03/01 16:00:00,11.9',
'2026/03/01 16:10:00,11.5',
'2026/03/01 16:20:00,11.2',
'2026/03/01 16:30:00,11.6',
'2026/03/01 16:40:00,11.5',
'2026/03/01 16:50:00,11.3',
'2026/03/01 17:00:00,11.4',
'2026/03/01 17:10:00,11.3',
'2026/03/01 17:20:00,11.3',
'2026/03/01 17:30:00,11.3',
'2026/03/01 17:40:00,11.2',
'2026/03/01 17:50:00,11.1',
'2026/03/01 18:00:00,11.1',
'2026/03/01 18:10:00,11.0',
'2026/03/01 18:20:00,10.5',
'2026/03/01 18:30:00,10.1',
'2026/03/01 18:40:00,9.6',
'2026/03/01 18:50:00,9.5',
'2026/03/01 19:00:00,9.4',
'2026/03/01 19:10:00,9.1',
'2026/03/01 19:20:00,8.7',
'2026/03/01 19:30:00,8.8',
'2026/03/01 19:40:00,8.6',
'2026/03/01 19:50:00,8.5',
'2026/03/01 20:00:00,8.4',
'2026/03/01 20:10:00,8.2',
'2026/03/01 20:20:00,7.8',
'2026/03/01 20:30:00,7.8',
'2026/03/01 20:40:00,7.7',
'2026/03/01 20:50:00,7.7',
'2026/03/01 21:00:00,7.7',
'2026/03/01 21:10:00,7.6',
'2026/03/01 21:20:00,7.4',
'2026/03/01 21:30:00,7.6',
'2026/03/01 21:40:00,7.6',
'2026/03/01 21:50:00,7.5',
'2026/03/01 22:00:00,7.5',
'2026/03/01 22:10:00,7.5',
'2026/03/01 22:20:00,7.6',
'2026/03/01 22:30:00,7.5',
'2026/03/01 22:40:00,7.8',
'2026/03/01 22:50:00,7.8',
'2026/03/01 23:00:00,7.9',
'2026/03/01 23:10:00,7.7',
'2026/03/01 23:20:00,7.8',
'2026/03/01 23:30:00,7.7',
'2026/03/01 23:40:00,7.7',
'2026/03/01 23:50:00,7.8',
'2026/03/02 00:00:00,7.9',
'2026/03/02 00:10:00,7.9',
'2026/03/02 00:20:00,7.9',
'2026/03/02 00:30:00,7.5',
'2026/03/02 00:40:00,7.6',
'2026/03/02 00:50:00,7.7',
'2026/03/02 01:00:00,7.6',
'2026/03/02 01:10:00,7.5',
'2026/03/02 01:20:00,7.6',
'2026/03/02 01:30:00,7.6',
'2026/03/02 01:40:00,7.4',
'2026/03/02 01:50:00,7.5',
'2026/03/02 02:00:00,7.5',
'2026/03/02 02:10:00,7.3',
'2026/03/02 02:20:00,7.3',
'2026/03/02 02:30:00,7.3',
'2026/03/02 02:40:00,7.3',
'2026/03/02 02:50:00,7.4',
'2026/03/02 03:00:00,7.6',
'2026/03/02 03:10:00,7.3',
'2026/03/02 03:20:00,7.4',
'2026/03/02 03:30:00,7.5',
'2026/03/02 03:40:00,7.9',
'2026/03/02 03:50:00,8.4',
'2026/03/02 04:00:00,8.5',
'2026/03/02 04:10:00,7.8',
'2026/03/02 04:20:00,7.4',
'2026/03/02 04:30:00,7.9',
'2026/03/02 04:40:00,8.6',
'2026/03/02 04:50:00,7.2',
'2026/03/02 05:00:00,7.6',
'2026/03/02 05:10:00,7.7',
'2026/03/02 05:20:00,7.5',
'2026/03/02 05:30:00,7.3',
'2026/03/02 05:40:00,7.8',
'2026/03/02 05:50:00,7.6',
'2026/03/02 06:00:00,7.1',
'2026/03/02 06:10:00,6.7',
'2026/03/02 06:20:00,6.9',
'2026/03/02 06:30:00,7.3',
'2026/03/02 06:40:00,7.3',
'2026/03/02 06:50:00,7.4',
'2026/03/02 07:00:00,7.0',
'2026/03/02 07:10:00,6.9',
'2026/03/02 07:20:00,7.0',
'2026/03/02 07:30:00,7.3',
'2026/03/02 07:40:00,7.6',
'2026/03/02 07:50:00,7.7',
'2026/03/02 08:00:00,7.9',
'2026/03/02 08:10:00,8.0',
'2026/03/02 08:20:00,8.2',
'2026/03/02 08:30:00,8.5',
'2026/03/02 08:40:00,9.2',
'2026/03/02 08:50:00,9.2',
'2026/03/02 09:00:00,9.4',
'2026/03/02 09:10:00,9.7',
'2026/03/02 09:20:00,9.7',
'2026/03/02 09:30:00,9.9',
'2026/03/02 09:40:00,9.7',
'2026/03/02 09:50:00,9.9',
'2026/03/02 10:00:00,9.7',
'2026/03/02 10:10:00,9.6',
'2026/03/02 10:20:00,10.1',
'2026/03/02 10:30:00,10.1',
'2026/03/02 10:40:00,10.3',
'2026/03/02 10:50:00,9.9',
'2026/03/02 11:00:00,10.0',
'2026/03/02 11:10:00,10.4',
'2026/03/02 11:20:00,10.3',
'2026/03/02 11:30:00,10.3',
'2026/03/02 11:40:00,10.1',
'2026/03/02 11:50:00,10.3',
'2026/03/02 12:00:00,10.3',
'2026/03/02 12:10:00,10.2',
'2026/03/02 12:20:00,10.0',
'2026/03/02 12:30:00,10.2',
'2026/03/02 12:40:00,10.0',
'2026/03/02 12:50:00,10.0',
'2026/03/02 13:00:00,10.2',
'2026/03/02 13:10:00,10.3',
'2026/03/02 13:20:00,10.1',
'2026/03/02 13:30:00,10.0',
'2026/03/02 13:40:00,10.2',
'2026/03/02 13:50:00,10.3',
'2026/03/02 14:00:00,10.1',
'2026/03/02 14:10:00,10.0',
'2026/03/02 14:20:00,9.9',
'2026/03/02 14:30:00,9.8',
'2026/03/02 14:40:00,9.8',
'2026/03/02 14:50:00,9.8',
'2026/03/02 15:00:00,9.7',
'2026/03/02 15:10:00,9.6',
'2026/03/02 15:20:00,9.4',
'2026/03/02 15:30:00,9.4',
'2026/03/02 15:40:00,9.2',
'2026/03/02 15:50:00,9.2',
'2026/03/02 16:00:00,9.0',
'2026/03/02 16:10:00,8.9',
'2026/03/02 16:20:00,9.0',
'2026/03/02 16:30:00,8.9',
'2026/03/02 16:40:00,8.9',
'2026/03/02 16:50:00,8.9',
'2026/03/02 17:00:00,8.8',
'2026/03/02 17:10:00,8.7',
'2026/03/02 17:20:00,8.7',
'2026/03/02 17:30:00,8.7',
'2026/03/02 17:40:00,8.8',
'2026/03/02 17:50:00,8.7',
'2026/03/02 18:00:00,8.6',
'2026/03/02 18:10:00,8.6',
'2026/03/02 18:20:00,8.6',
'2026/03/02 18:30:00,8.7',
'2026/03/02 18:40:00,8.7',
'2026/03/02 18:50:00,8.6',
'2026/03/02 19:00:00,8.6',
'2026/03/02 19:10:00,8.5',
'2026/03/02 19:20:00,8.6',
'2026/03/02 19:30:00,8.6',
'2026/03/02 19:40:00,8.6',
'2026/03/02 19:50:00,8.7',
'2026/03/02 20:00:00,8.7',
'2026/03/02 20:10:00,8.7',
'2026/03/02 20:20:00,8.7',
'2026/03/02 20:30:00,8.6',
'2026/03/02 20:40:00,8.6',
'2026/03/02 20:50:00,8.7',
'2026/03/02 21:00:00,8.8',
'2026/03/02 21:10:00,8.9',
'2026/03/02 21:20:00,9.0',
'2026/03/02 21:30:00,9.0',
'2026/03/02 21:40:00,9.0',
'2026/03/02 21:50:00,9.1',
'2026/03/02 22:00:00,9.0',
'2026/03/02 22:10:00,8.8',
'2026/03/02 22:20:00,9.0',
'2026/03/02 22:30:00,9.2',
'2026/03/02 22:40:00,9.2',
'2026/03/02 22:50:00,9.3',
'2026/03/02 23:00:00,9.3',
'2026/03/02 23:10:00,9.3',
'2026/03/02 23:20:00,9.4',
'2026/03/02 23:30:00,9.4',
'2026/03/02 23:40:00,9.4',
'2026/03/02 23:50:00,9.6',
'2026/03/03 00:00:00,9.9',
'2026/03/03 00:10:00,9.8',
'2026/03/03 00:20:00,9.8',
'2026/03/03 00:30:00,9.9',
'2026/03/03 00:40:00,9.9',
'2026/03/03 00:50:00,9.9',
'2026/03/03 01:00:00,9.9',
'2026/03/03 01:10:00,10.0',
'2026/03/03 01:20:00,10.1',
'2026/03/03 01:30:00,10.1',
'2026/03/03 01:40:00,10.1',
'2026/03/03 01:50:00,10.0',
'2026/03/03 02:00:00,10.0',
'2026/03/03 02:10:00,10.0',
'2026/03/03 02:20:00,10.0',
'2026/03/03 02:30:00,10.1',
'2026/03/03 02:40:00,10.1',
'2026/03/03 02:50:00,10.2',
'2026/03/03 03:00:00,10.4',
'2026/03/03 03:10:00,10.4',
'2026/03/03 03:20:00,10.5',
'2026/03/03 03:30:00,10.5',
'2026/03/03 03:40:00,10.5',
'2026/03/03 03:50:00,10.6',
'2026/03/03 04:00:00,10.7',
'2026/03/03 04:10:00,10.6',
'2026/03/03 04:20:00,10.6',
'2026/03/03 04:30:00,10.6',
'2026/03/03 04:40:00,10.6',
'2026/03/03 04:50:00,10.6',
'2026/03/03 05:00:00,10.6',
'2026/03/03 05:10:00,10.7',
'2026/03/03 05:20:00,10.7',
'2026/03/03 05:30:00,10.7',
'2026/03/03 05:40:00,10.6',
'2026/03/03 05:50:00,10.5',
'2026/03/03 06:00:00,10.4',
'2026/03/03 06:10:00,10.3',
'2026/03/03 06:20:00,10.4',
'2026/03/03 06:30:00,10.4',
'2026/03/03 06:40:00,10.4',
'2026/03/03 06:50:00,10.4',
'2026/03/03 07:00:00,10.4',
'2026/03/03 07:10:00,10.4',
'2026/03/03 07:20:00,10.4',
'2026/03/03 07:30:00,10.4',
'2026/03/03 07:40:00,10.5',
'2026/03/03 07:50:00,10.6',
'2026/03/03 08:00:00,10.7',
'2026/03/03 08:10:00,10.6',
'2026/03/03 08:20:00,10.7',
'2026/03/03 08:30:00,10.7',
'2026/03/03 08:40:00,10.8',
'2026/03/03 08:50:00,11.0',
'2026/03/03 09:00:00,11.1',
'2026/03/03 09:10:00,11.3',
'2026/03/03 09:20:00,11.4',
'2026/03/03 09:30:00,11.4',
'2026/03/03 09:40:00,11.5',
'2026/03/03 09:50:00,11.7',
'2026/03/03 10:00:00,11.8',
'2026/03/03 10:10:00,11.9',
'2026/03/03 10:20:00,12.0',
'2026/03/03 10:30:00,12.0',
'2026/03/03 10:40:00,12.3',
'2026/03/03 10:50:00,12.5',
'2026/03/03 11:00:00,13.0',
'2026/03/03 11:10:00,12.8',
'2026/03/03 11:20:00,13.2',
'2026/03/03 11:30:00,12.9',
'2026/03/03 11:40:00,12.9',
'2026/03/03 11:50:00,12.9',
'2026/03/03 12:00:00,12.3',
'2026/03/03 12:10:00,12.1',
'2026/03/03 12:20:00,12.2',
'2026/03/03 12:30:00,12.1',
'2026/03/03 12:40:00,12.0',
'2026/03/03 12:50:00,12.1',
'2026/03/03 13:00:00,11.9',
'2026/03/03 13:10:00,11.8',
'2026/03/03 13:20:00,11.9',
'2026/03/03 13:30:00,12.0',
'2026/03/03 13:40:00,11.9',
'2026/03/03 13:50:00,12.0',
'2026/03/03 14:00:00,12.0',
'2026/03/03 14:10:00,12.0',
'2026/03/03 14:20:00,12.0',
'2026/03/03 14:30:00,11.9',
'2026/03/03 14:40:00,11.8',
'2026/03/03 14:50:00,11.9',
'2026/03/03 15:00:00,11.8',
'2026/03/03 15:10:00,11.8',
'2026/03/03 15:20:00,11.9',
'2026/03/03 15:30:00,11.9',
'2026/03/03 15:40:00,11.9',
'2026/03/03 15:50:00,11.9',
'2026/03/03 16:00:00,12.0',
'2026/03/03 16:10:00,12.1',
'2026/03/03 16:20:00,12.1',
'2026/03/03 16:30:00,12.2',
'2026/03/03 16:40:00,12.1',
'2026/03/03 16:50:00,12.0',
'2026/03/03 17:00:00,12.0',
'2026/03/03 17:10:00,12.1',
'2026/03/03 17:20:00,12.0',
'2026/03/03 17:30:00,12.1',
'2026/03/03 17:40:00,11.9',
'2026/03/03 17:50:00,11.9',
'2026/03/03 18:00:00,11.9',
'2026/03/03 18:10:00,11.7',
'2026/03/03 18:20:00,11.4',
'2026/03/03 18:30:00,11.5',
'2026/03/03 18:40:00,12.0',
'2026/03/03 18:50:00,12.0',
'2026/03/03 19:00:00,11.8',
'2026/03/03 19:10:00,11.7',
'2026/03/03 19:20:00,11.5',
'2026/03/03 19:30:00,11.4',
'2026/03/03 19:40:00,11.4',
'2026/03/03 19:50:00,11.4',
'2026/03/03 20:00:00,11.3',
'2026/03/03 20:10:00,11.2',
'2026/03/03 20:20:00,11.2',
'2026/03/03 20:30:00,11.0',
'2026/03/03 20:40:00,11.0',
'2026/03/03 20:50:00,10.8',
'2026/03/03 21:00:00,10.6',
'2026/03/03 21:10:00,10.5',
'2026/03/03 21:20:00,10.4',
'2026/03/03 21:30:00,10.1',
'2026/03/03 21:40:00,10.0',
'2026/03/03 21:50:00,10.0',
'2026/03/03 22:00:00,9.7',
'2026/03/03 22:10:00,10.0',
'2026/03/03 22:20:00,10.2',
'2026/03/03 22:30:00,10.3',
'2026/03/03 22:40:00,10.5',
'2026/03/03 22:50:00,10.4',
'2026/03/03 23:00:00,10.2',
'2026/03/03 23:10:00,10.2',
'2026/03/03 23:20:00,10.2',
'2026/03/03 23:30:00,10.1',
'2026/03/03 23:40:00,10.1',
'2026/03/03 23:50:00,10.0',
'2026/03/04 00:00:00,10.0',
'2026/03/04 00:10:00,9.6',
'2026/03/04 00:20:00,9.5',
'2026/03/04 00:30:00,9.1',
'2026/03/04 00:40:00,9.0',
'2026/03/04 00:50:00,8.8',
'2026/03/04 01:00:00,9.0',
'2026/03/04 01:10:00,8.8',
'2026/03/04 01:20:00,8.8',
'2026/03/04 01:30:00,8.8',
'2026/03/04 01:40:00,9.0',
'2026/03/04 01:50:00,9.0',
'2026/03/04 02:00:00,9.2',
'2026/03/04 02:10:00,9.1',
'2026/03/04 02:20:00,8.9',
'2026/03/04 02:30:00,8.7',
'2026/03/04 02:40:00,8.5',
'2026/03/04 02:50:00,8.5',
'2026/03/04 03:00:00,8.6',
'2026/03/04 03:10:00,8.5',
'2026/03/04 03:20:00,8.5',
'2026/03/04 03:30:00,8.5',
'2026/03/04 03:40:00,8.3',
'2026/03/04 03:50:00,8.1',
'2026/03/04 04:00:00,7.7',
'2026/03/04 04:10:00,7.8',
'2026/03/04 04:20:00,7.5',
'2026/03/04 04:30:00,7.5',
'2026/03/04 04:40:00,7.4',
'2026/03/04 04:50:00,7.3',
'2026/03/04 05:00:00,7.4',
'2026/03/04 05:10:00,6.8',
'2026/03/04 05:20:00,7.1',
'2026/03/04 05:30:00,6.8',
'2026/03/04 05:40:00,6.6',
'2026/03/04 05:50:00,6.5',
'2026/03/04 06:00:00,6.6',
'2026/03/04 06:10:00,5.6',
'2026/03/04 06:20:00,5.3',
'2026/03/04 06:30:00,5.3',
'2026/03/04 06:40:00,5.7',
'2026/03/04 06:50:00,6.0',
'2026/03/04 07:00:00,5.9',
'2026/03/04 07:10:00,5.8',
'2026/03/04 07:20:00,5.8',
'2026/03/04 07:30:00,6.2',
'2026/03/04 07:40:00,6.8',
'2026/03/04 07:50:00,7.6',
'2026/03/04 08:00:00,8.3',
'2026/03/04 08:10:00,8.8',
'2026/03/04 08:20:00,8.7',
'2026/03/04 08:30:00,9.0',
'2026/03/04 08:40:00,9.2',
'2026/03/04 08:50:00,9.2',
'2026/03/04 09:00:00,9.6',
'2026/03/04 09:10:00,9.4',
'2026/03/04 09:20:00,9.7',
'2026/03/04 09:30:00,9.5',
'2026/03/04 09:40:00,9.9',
'2026/03/04 09:50:00,10.0',
'2026/03/04 10:00:00,9.9',
'2026/03/04 10:10:00,10.0',
'2026/03/04 10:20:00,10.2',
'2026/03/04 10:30:00,10.6',
'2026/03/04 10:40:00,10.4',
'2026/03/04 10:50:00,10.6',
'2026/03/04 11:00:00,10.6',
'2026/03/04 11:10:00,10.7',
'2026/03/04 11:20:00,10.4',
'2026/03/04 11:30:00,10.6',
'2026/03/04 11:40:00,11.4',
'2026/03/04 11:50:00,11.0',
'2026/03/04 12:00:00,11.5',
'2026/03/04 12:10:00,11.6',
'2026/03/04 12:20:00,12.5',
'2026/03/04 12:30:00,11.2',
'2026/03/04 12:40:00,11.3',
'2026/03/04 12:50:00,11.3',
'2026/03/04 13:00:00,11.4',
'2026/03/04 13:10:00,11.1',
'2026/03/04 13:20:00,11.4',
'2026/03/04 13:30:00,11.3',
'2026/03/04 13:40:00,11.5',
'2026/03/04 13:50:00,11.6',
'2026/03/04 14:00:00,11.5',
'2026/03/04 14:10:00,11.8',
'2026/03/04 14:20:00,11.8',
'2026/03/04 14:30:00,12.1',
'2026/03/04 14:40:00,11.7',
'2026/03/04 14:50:00,12.0',
'2026/03/04 15:00:00,12.7',
'2026/03/04 15:10:00,13.3',
'2026/03/04 15:20:00,13.4',
'2026/03/04 15:30:00,12.3',
'2026/03/04 15:40:00,12.6',
'2026/03/04 15:50:00,12.6',
'2026/03/04 16:00:00,12.2',
'2026/03/04 16:10:00,11.8',
'2026/03/04 16:20:00,11.7',
'2026/03/04 16:30:00,11.6',
'2026/03/04 16:40:00,11.6',
'2026/03/04 16:50:00,11.7',
'2026/03/04 17:00:00,11.6',
'2026/03/04 17:10:00,11.7',
'2026/03/04 17:20:00,11.3',
'2026/03/04 17:30:00,11.1',
'2026/03/04 17:40:00,10.9',
'2026/03/04 17:50:00,10.8',
'2026/03/04 18:00:00,10.5',
'2026/03/04 18:10:00,9.8',
'2026/03/04 18:20:00,9.7',
'2026/03/04 18:30:00,9.5',
'2026/03/04 18:40:00,9.3',
'2026/03/04 18:50:00,9.1',
'2026/03/04 19:00:00,9.0',
'2026/03/04 19:10:00,8.8',
'2026/03/04 19:20:00,8.7',
'2026/03/04 19:30:00,8.2',
'2026/03/04 19:40:00,8.2',
'2026/03/04 19:50:00,7.6',
'2026/03/04 20:00:00,7.9',
'2026/03/04 20:10:00,7.9',
'2026/03/04 20:20:00,7.3',
'2026/03/04 20:30:00,7.6',
'2026/03/04 20:40:00,7.4',
'2026/03/04 20:50:00,7.3',
'2026/03/04 21:00:00,6.9',
'2026/03/04 21:10:00,7.0',
'2026/03/04 21:20:00,7.1',
'2026/03/04 21:30:00,7.0',
'2026/03/04 21:40:00,6.6',
'2026/03/04 21:50:00,6.3',
'2026/03/04 22:00:00,6.4',
'2026/03/04 22:10:00,6.0',
'2026/03/04 22:20:00,5.8',
'2026/03/04 22:30:00,6.0',
'2026/03/04 22:40:00,5.6',
'2026/03/04 22:50:00,5.4',
'2026/03/04 23:00:00,5.2',
'2026/03/04 23:10:00,5.6',
'2026/03/04 23:20:00,5.6',
'2026/03/04 23:30:00,5.5',
'2026/03/04 23:40:00,5.7',
'2026/03/04 23:50:00,5.6',
'2026/03/05 00:00:00,5.7',
'2026/03/05 00:10:00,5.7',
'2026/03/05 00:20:00,5.9',
'2026/03/05 00:30:00,6.3',
'2026/03/05 00:40:00,6.2',
'2026/03/05 00:50:00,6.0',
'2026/03/05 01:00:00,6.1',
'2026/03/05 01:10:00,6.2',
'2026/03/05 01:20:00,6.4',
'2026/03/05 01:30:00,6.4',
'2026/03/05 01:40:00,6.3',
'2026/03/05 01:50:00,6.0',
'2026/03/05 02:00:00,6.4',
'2026/03/05 02:10:00,6.1',
'2026/03/05 02:20:00,6.0',
'2026/03/05 02:30:00,5.8',
'2026/03/05 02:40:00,5.9',
'2026/03/05 02:50:00,5.9',
'2026/03/05 03:00:00,5.9',
'2026/03/05 03:10:00,5.8',
'2026/03/05 03:20:00,5.8',
'2026/03/05 03:30:00,5.6',
'2026/03/05 03:40:00,5.7',
'2026/03/05 03:50:00,5.5',
'2026/03/05 04:00:00,5.3',
'2026/03/05 04:10:00,5.7',
'2026/03/05 04:20:00,5.4',
'2026/03/05 04:30:00,5.4',
'2026/03/05 04:40:00,5.4',
'2026/03/05 04:50:00,5.5',
'2026/03/05 05:00:00,5.1',
'2026/03/05 05:10:00,4.9',
'2026/03/05 05:20:00,4.9',
'2026/03/05 05:30:00,5.2',
'2026/03/05 05:40:00,5.2',
'2026/03/05 05:50:00,4.9',
'2026/03/05 06:00:00,4.8',
'2026/03/05 06:10:00,4.7',
'2026/03/05 06:20:00,4.3',
'2026/03/05 06:30:00,4.4',
'2026/03/05 06:40:00,4.5',
'2026/03/05 06:50:00,4.4',
'2026/03/05 07:00:00,4.4',
'2026/03/05 07:10:00,4.7',
'2026/03/05 07:20:00,4.6',
'2026/03/05 07:30:00,4.6',
'2026/03/05 07:40:00,5.7',
'2026/03/05 07:50:00,6.2',
'2026/03/05 08:00:00,6.6',
'2026/03/05 08:10:00,6.9',
'2026/03/05 08:20:00,7.5',
'2026/03/05 08:30:00,7.7',
'2026/03/05 08:40:00,8.1',
'2026/03/05 08:50:00,7.8',
'2026/03/05 09:00:00,8.3',
'2026/03/05 09:10:00,8.5',
'2026/03/05 09:20:00,8.9',
'2026/03/05 09:30:00,8.9',
'2026/03/05 09:40:00,9.0',
'2026/03/05 09:50:00,9.4',
'2026/03/05 10:00:00,9.4',
'2026/03/05 10:10:00,9.3',
'2026/03/05 10:20:00,9.6',
'2026/03/05 10:30:00,9.3',
'2026/03/05 10:40:00,9.5',
'2026/03/05 10:50:00,9.4',
'2026/03/05 11:00:00,9.5',
'2026/03/05 11:10:00,10.1',
'2026/03/05 11:20:00,9.2',
'2026/03/05 11:30:00,9.4',
'2026/03/05 11:40:00,9.4',
'2026/03/05 11:50:00,9.9',
'2026/03/05 12:00:00,9.9',
'2026/03/05 12:10:00,9.8',
'2026/03/05 12:20:00,9.6',
'2026/03/05 12:30:00,10.0',
'2026/03/05 12:40:00,9.6',
'2026/03/05 12:50:00,10.0',
'2026/03/05 13:00:00,9.9',
'2026/03/05 13:10:00,10.3',
'2026/03/05 13:20:00,9.7',
'2026/03/05 13:30:00,9.8',
'2026/03/05 13:40:00,10.0',
'2026/03/05 13:50:00,10.0',
'2026/03/05 14:00:00,11.0',
'2026/03/05 14:10:00,10.7',
'2026/03/05 14:20:00,10.9',
'2026/03/05 14:30:00,10.2',
'2026/03/05 14:40:00,10.5',
'2026/03/05 14:50:00,10.6',
'2026/03/05 15:00:00,10.5',
'2026/03/05 15:10:00,10.7',
'2026/03/05 15:20:00,10.7',
'2026/03/05 15:30:00,10.8',
'2026/03/05 15:40:00,10.9',
'2026/03/05 15:50:00,11.2',
'2026/03/05 16:00:00,11.4',
'2026/03/05 16:10:00,11.7',
'2026/03/05 16:20:00,11.4',
'2026/03/05 16:30:00,11.7',
'2026/03/05 16:40:00,11.5',
'2026/03/05 16:50:00,11.7',
'2026/03/05 17:00:00,11.6',
'2026/03/05 17:10:00,11.9',
'2026/03/05 17:20:00,11.7',
'2026/03/05 17:30:00,11.7',
'2026/03/05 17:40:00,11.6',
'2026/03/05 17:50:00,11.4',
'2026/03/05 18:00:00,11.2',
'2026/03/05 18:10:00,10.7',
'2026/03/05 18:20:00,10.1',
'2026/03/05 18:30:00,9.5',
'2026/03/05 18:40:00,8.7',
'2026/03/05 18:50:00,8.3',
'2026/03/05 19:00:00,8.1',
'2026/03/05 19:10:00,7.9',
'2026/03/05 19:20:00,7.6',
'2026/03/05 19:30:00,7.3',
'2026/03/05 19:40:00,7.1',
'2026/03/05 19:50:00,7.1',
'2026/03/05 20:00:00,7.1',
'2026/03/05 20:10:00,6.9',
'2026/03/05 20:20:00,6.6',
'2026/03/05 20:30:00,6.6',
'2026/03/05 20:40:00,6.5',
'2026/03/05 20:50:00,6.5',
'2026/03/05 21:00:00,6.7',
'2026/03/05 21:10:00,6.5',
'2026/03/05 21:20:00,6.5',
'2026/03/05 21:30:00,6.3',
'2026/03/05 21:40:00,6.5',
'2026/03/05 21:50:00,6.1',
'2026/03/05 22:00:00,6.1',
'2026/03/05 22:10:00,6.1',
'2026/03/05 22:20:00,5.9',
'2026/03/05 22:30:00,5.7',
'2026/03/05 22:40:00,5.9',
'2026/03/05 22:50:00,5.6',
'2026/03/05 23:00:00,5.5',
'2026/03/05 23:10:00,5.4',
'2026/03/05 23:20:00,5.0',
'2026/03/05 23:30:00,4.9',
'2026/03/05 23:40:00,4.9',
'2026/03/05 23:50:00,4.9',
'2026/03/06 00:00:00,4.6',
'2026/03/06 00:10:00,4.6',
'2026/03/06 00:20:00,4.9',
'2026/03/06 00:30:00,4.6',
'2026/03/06 00:40:00,4.6',
'2026/03/06 00:50:00,4.7',
'2026/03/06 01:00:00,4.7',
'2026/03/06 01:10:00,4.5',
'2026/03/06 01:20:00,4.6',
'2026/03/06 01:30:00,4.6',
'2026/03/06 01:40:00,4.7',
'2026/03/06 01:50:00,4.6',
'2026/03/06 02:00:00,4.5',
'2026/03/06 02:10:00,4.9',
'2026/03/06 02:20:00,4.5',
'2026/03/06 02:30:00,4.3',
'2026/03/06 02:40:00,4.5',
'2026/03/06 02:50:00,4.5',
'2026/03/06 03:00:00,4.6',
'2026/03/06 03:10:00,4.6',
'2026/03/06 03:20:00,4.9',
'2026/03/06 03:30:00,4.7',
'2026/03/06 03:40:00,4.7',
'2026/03/06 03:50:00,4.5',
'2026/03/06 04:00:00,4.4',
'2026/03/06 04:10:00,4.4',
'2026/03/06 04:20:00,4.3',
'2026/03/06 04:30:00,4.2',
'2026/03/06 04:40:00,4.7',
'2026/03/06 04:50:00,4.9',
'2026/03/06 05:00:00,4.7',
'2026/03/06 05:10:00,4.5',
'2026/03/06 05:20:00,4.1',
'2026/03/06 05:30:00,4.5',
'2026/03/06 05:40:00,4.6',
'2026/03/06 05:50:00,4.3',
'2026/03/06 06:00:00,4.0',
'2026/03/06 06:10:00,4.0',
'2026/03/06 06:20:00,3.8',
'2026/03/06 06:30:00,4.3',
'2026/03/06 06:40:00,4.3',
'2026/03/06 06:50:00,4.1',
'2026/03/06 07:00:00,4.6',
'2026/03/06 07:10:00,5.3',
'2026/03/06 07:20:00,5.6',
'2026/03/06 07:30:00,6.2',
'2026/03/06 07:40:00,6.4',
'2026/03/06 07:50:00,6.7',
'2026/03/06 08:00:00,6.8',
'2026/03/06 08:10:00,7.1',
'2026/03/06 08:20:00,7.8',
'2026/03/06 08:30:00,8.0',
'2026/03/06 08:40:00,8.2',
'2026/03/06 08:50:00,8.2',
'2026/03/06 09:00:00,8.3',
'2026/03/06 09:10:00,8.7',
'2026/03/06 09:20:00,8.9',
'2026/03/06 09:30:00,9.0',
'2026/03/06 09:40:00,9.1',
'2026/03/06 09:50:00,9.2',
'2026/03/06 10:00:00,9.3',
'2026/03/06 10:10:00,9.7',
'2026/03/06 10:20:00,9.6',
'2026/03/06 10:30:00,10.1',
'2026/03/06 10:40:00,10.1',
'2026/03/06 10:50:00,10.1',
'2026/03/06 11:00:00,10.3',
'2026/03/06 11:10:00,10.5',
'2026/03/06 11:20:00,10.2',
'2026/03/06 11:30:00,10.9',
'2026/03/06 11:40:00,10.5',
'2026/03/06 11:50:00,10.3',
'2026/03/06 12:00:00,9.8',
'2026/03/06 12:10:00,10.2',
'2026/03/06 12:20:00,10.1',
'2026/03/06 12:30:00,9.7',
'2026/03/06 12:40:00,10.0',
'2026/03/06 12:50:00,9.7',
'2026/03/06 13:00:00,9.9',
'2026/03/06 13:10:00,9.7',
'2026/03/06 13:20:00,9.5',
'2026/03/06 13:30:00,9.6',
'2026/03/06 13:40:00,9.6',
'2026/03/06 13:50:00,9.8',
'2026/03/06 14:00:00,10.1',
'2026/03/06 14:10:00,10.1',
'2026/03/06 14:20:00,10.1',
'2026/03/06 14:30:00,10.3',
'2026/03/06 14:40:00,10.0',
'2026/03/06 14:50:00,10.2',
'2026/03/06 15:00:00,10.1',
'2026/03/06 15:10:00,9.9',
'2026/03/06 15:20:00,9.7',
'2026/03/06 15:30:00,9.4',
'2026/03/06 15:40:00,9.3',
'2026/03/06 15:50:00,9.3',
'2026/03/06 16:00:00,9.1',
'2026/03/06 16:10:00,9.0',
'2026/03/06 16:20:00,9.0',
'2026/03/06 16:30:00,8.9',
'2026/03/06 16:40:00,8.8',
'2026/03/06 16:50:00,8.8',
'2026/03/06 17:00:00,8.7',
'2026/03/06 17:10:00,9.0',
'2026/03/06 17:20:00,8.8',
'2026/03/06 17:30:00,9.1',
'2026/03/06 17:40:00,9.5',
'2026/03/06 17:50:00,9.7',
'2026/03/06 18:00:00,10.0',
'2026/03/06 18:10:00,10.1',
'2026/03/06 18:20:00,9.9',
'2026/03/06 18:30:00,10.7',
'2026/03/06 18:40:00,10.3',
'2026/03/06 18:50:00,10.3',
'2026/03/06 19:00:00,11.5',
'2026/03/06 19:10:00,11.4',
'2026/03/06 19:20:00,11.0',
'2026/03/06 19:30:00,10.9',
'2026/03/06 19:40:00,11.1',
'2026/03/06 19:50:00,11.3',
'2026/03/06 20:00:00,11.3',
'2026/03/06 20:10:00,11.0',
'2026/03/06 20:20:00,11.0',
'2026/03/06 20:30:00,11.1',
'2026/03/06 20:40:00,11.0',
'2026/03/06 20:50:00,11.2',
'2026/03/06 21:00:00,11.0',
'2026/03/06 21:10:00,11.0',
'2026/03/06 21:20:00,10.8',
'2026/03/06 21:30:00,10.8',
'2026/03/06 21:40:00,10.7',
'2026/03/06 21:50:00,10.3',
'2026/03/06 22:00:00,10.3',
'2026/03/06 22:10:00,10.0',
'2026/03/06 22:20:00,10.0',
'2026/03/06 22:30:00,10.0',
'2026/03/06 22:40:00,9.9',
'2026/03/06 22:50:00,9.8',
'2026/03/06 23:00:00,9.5',
'2026/03/06 23:10:00,9.2',
'2026/03/06 23:20:00,9.0',
'2026/03/06 23:30:00,8.8',
'2026/03/06 23:40:00,8.8',
'2026/03/06 23:50:00,8.5',
'2026/03/07 00:00:00,8.4',
'2026/03/07 00:10:00,8.1',
'2026/03/07 00:20:00,7.9',
'2026/03/07 00:30:00,7.8',
'2026/03/07 00:40:00,7.2',
'2026/03/07 00:50:00,7.1',
'2026/03/07 01:00:00,7.2',
'2026/03/07 01:10:00,6.9',
'2026/03/07 01:20:00,6.9',
'2026/03/07 01:30:00,6.4',
'2026/03/07 01:40:00,6.1',
'2026/03/07 01:50:00,6.5',
'2026/03/07 02:00:00,6.3',
'2026/03/07 02:10:00,6.5',
'2026/03/07 02:20:00,6.9',
'2026/03/07 02:30:00,7.0',
'2026/03/07 02:40:00,7.4',
'2026/03/07 02:50:00,7.5',
'2026/03/07 03:00:00,7.2',
'2026/03/07 03:10:00,7.3',
'2026/03/07 03:20:00,7.6',
'2026/03/07 03:30:00,7.4',
'2026/03/07 03:40:00,7.1',
'2026/03/07 03:50:00,6.9',
'2026/03/07 04:00:00,7.0',
'2026/03/07 04:10:00,6.9',
'2026/03/07 04:20:00,6.8',
'2026/03/07 04:30:00,6.9',
'2026/03/07 04:40:00,7.2',
'2026/03/07 04:50:00,7.2',
'2026/03/07 05:00:00,6.6',
'2026/03/07 05:10:00,6.8',
'2026/03/07 05:20:00,6.9',
'2026/03/07 05:30:00,6.2',
'2026/03/07 05:40:00,6.1',
'2026/03/07 05:50:00,6.0',
'2026/03/07 06:00:00,5.8',
'2026/03/07 06:10:00,6.2',
'2026/03/07 06:20:00,5.9',
'2026/03/07 06:30:00,5.8',
'2026/03/07 06:40:00,5.9',
'2026/03/07 06:50:00,5.9',
'2026/03/07 07:00:00,5.8',
'2026/03/07 07:10:00,6.3',
'2026/03/07 07:20:00,6.5',
'2026/03/07 07:30:00,6.7',
'2026/03/07 07:40:00,6.8',
'2026/03/07 07:50:00,7.0',
'2026/03/07 08:00:00,6.3',
'2026/03/07 08:10:00,7.2',
'2026/03/07 08:20:00,8.1',
'2026/03/07 08:30:00,7.8',
'2026/03/07 08:40:00,8.0',
'2026/03/07 08:50:00,7.9',
'2026/03/07 09:00:00,8.0',
'2026/03/07 09:10:00,8.3',
'2026/03/07 09:20:00,8.3',
'2026/03/07 09:30:00,8.6',
'2026/03/07 09:40:00,8.6',
'2026/03/07 09:50:00,8.9',
'2026/03/07 10:00:00,8.5',
'2026/03/07 10:10:00,8.7',
'2026/03/07 10:20:00,8.7',
'2026/03/07 10:30:00,9.0',
'2026/03/07 10:40:00,9.6',
'2026/03/07 10:50:00,9.7',
'2026/03/07 11:00:00,9.9',
'2026/03/07 11:10:00,9.8',
'2026/03/07 11:20:00,9.9',
'2026/03/07 11:30:00,10.5',
'2026/03/07 11:40:00,10.1',
'2026/03/07 11:50:00,10.4',
'2026/03/07 12:00:00,10.9',
'2026/03/07 12:10:00,10.6',
'2026/03/07 12:20:00,10.2',
'2026/03/07 12:30:00,10.3',
'2026/03/07 12:40:00,10.6',
'2026/03/07 12:50:00,11.0',
'2026/03/07 13:00:00,11.4',
'2026/03/07 13:10:00,11.1',
'2026/03/07 13:20:00,11.7',
'2026/03/07 13:30:00,12.0',
'2026/03/07 13:40:00,11.8',
'2026/03/07 13:50:00,12.7',
'2026/03/07 14:00:00,12.2',
'2026/03/07 14:10:00,11.6',
'2026/03/07 14:20:00,12.3',
'2026/03/07 14:30:00,12.1',
'2026/03/07 14:40:00,12.5',
'2026/03/07 14:50:00,11.9',
'2026/03/07 15:00:00,12.1',
'2026/03/07 15:10:00,11.9',
'2026/03/07 15:20:00,11.5',
'2026/03/07 15:30:00,11.8',
'2026/03/07 15:40:00,11.8',
'2026/03/07 15:50:00,12.1',
'2026/03/07 16:00:00,11.8',
'2026/03/07 16:10:00,11.8',
'2026/03/07 16:20:00,11.7',
'2026/03/07 16:30:00,11.5',
'2026/03/07 16:40:00,11.1',
'2026/03/07 16:50:00,10.8',
'2026/03/07 17:00:00,10.5',
'2026/03/07 17:10:00,10.0',
'2026/03/07 17:20:00,9.4',
'2026/03/07 17:30:00,9.1',
'2026/03/07 17:40:00,9.0',
'2026/03/07 17:50:00,8.8',
'2026/03/07 18:00:00,8.7',
'2026/03/07 18:10:00,8.6',
'2026/03/07 18:20:00,8.6',
'2026/03/07 18:30:00,8.4',
'2026/03/07 18:40:00,8.4',
'2026/03/07 18:50:00,8.1',
'2026/03/07 19:00:00,7.8',
'2026/03/07 19:10:00,7.7',
'2026/03/07 19:20:00,7.5',
'2026/03/07 19:30:00,7.0',
'2026/03/07 19:40:00,7.0',
'2026/03/07 19:50:00,6.7',
'2026/03/07 20:00:00,6.7',
'2026/03/07 20:10:00,6.7',
'2026/03/07 20:20:00,7.8',
'2026/03/07 20:30:00,7.6',
'2026/03/07 20:40:00,7.5',
'2026/03/07 20:50:00,7.5',
'2026/03/07 21:00:00,6.9',
'2026/03/07 21:10:00,6.4',
'2026/03/07 21:20:00,6.3',
'2026/03/07 21:30:00,6.5',
'2026/03/07 21:40:00,6.8',
'2026/03/07 21:50:00,7.0',
'2026/03/07 22:00:00,7.1',
'2026/03/07 22:10:00,7.0',
'2026/03/07 22:20:00,6.9',
'2026/03/07 22:30:00,6.3',
'2026/03/07 22:40:00,5.9',
'2026/03/07 22:50:00,5.9',
'2026/03/07 23:00:00,5.9',
'2026/03/07 23:10:00,5.9',
'2026/03/07 23:20:00,5.9',
'2026/03/07 23:30:00,5.9',
'2026/03/07 23:40:00,6.0',
'2026/03/07 23:50:00,6.6',
'2026/03/08 00:00:00,6.7',
'2026/03/08 00:10:00,6.5',
'2026/03/08 00:20:00,6.2',
'2026/03/08 00:30:00,6.4',
'2026/03/08 00:40:00,6.3',
'2026/03/08 00:50:00,5.8',
'2026/03/08 01:00:00,5.9',
'2026/03/08 01:10:00,5.9',
'2026/03/08 01:20:00,5.9',
'2026/03/08 01:30:00,5.9',
'2026/03/08 01:40:00,5.5',
'2026/03/08 01:50:00,4.8',
'2026/03/08 02:00:00,4.9',
'2026/03/08 02:10:00,5.0',
'2026/03/08 02:20:00,4.9',
'2026/03/08 02:30:00,4.5',
'2026/03/08 02:40:00,4.5',
'2026/03/08 02:50:00,4.2',
'2026/03/08 03:00:00,4.0',
'2026/03/08 03:10:00,4.0',
'2026/03/08 03:20:00,3.7',
'2026/03/08 03:30:00,3.5',
'2026/03/08 03:40:00,3.9',
'2026/03/08 03:50:00,4.1',
'2026/03/08 04:00:00,3.4',
'2026/03/08 04:10:00,3.3',
'2026/03/08 04:20:00,2.5',
'2026/03/08 04:30:00,3.1',
'2026/03/08 04:40:00,2.8',
'2026/03/08 04:50:00,2.4',
'2026/03/08 05:00:00,2.3',
'2026/03/08 05:10:00,2.5',
'2026/03/08 05:20:00,2.4',
'2026/03/08 05:30:00,1.7',
'2026/03/08 05:40:00,1.8',
'2026/03/08 05:50:00,1.9',
'2026/03/08 06:00:00,1.8',
'2026/03/08 06:10:00,1.6',
'2026/03/08 06:20:00,1.9',
'2026/03/08 06:30:00,1.7',
'2026/03/08 06:40:00,1.6',
'2026/03/08 06:50:00,1.9',
'2026/03/08 07:00:00,1.6',
'2026/03/08 07:10:00,1.3',
'2026/03/08 07:20:00,1.9',
'2026/03/08 07:30:00,2.6',
'2026/03/08 07:40:00,3.1',
'2026/03/08 07:50:00,3.9',
'2026/03/08 08:00:00,5.0',
'2026/03/08 08:10:00,6.0',
'2026/03/08 08:20:00,5.7',
'2026/03/08 08:30:00,6.2',
'2026/03/08 08:40:00,6.3',
'2026/03/08 08:50:00,6.2',
'2026/03/08 09:00:00,6.7',
'2026/03/08 09:10:00,7.1',
'2026/03/08 09:20:00,7.3',
'2026/03/08 09:30:00,7.3',
'2026/03/08 09:40:00,7.5',
'2026/03/08 09:50:00,7.2',
'2026/03/08 10:00:00,7.8',
'2026/03/08 10:10:00,8.0',
'2026/03/08 10:20:00,7.6',
'2026/03/08 10:30:00,8.1',
'2026/03/08 10:40:00,8.5',
'2026/03/08 10:50:00,8.7',
'2026/03/08 11:00:00,8.5',
'2026/03/08 11:10:00,8.4',
'2026/03/08 11:20:00,8.6',
'2026/03/08 11:30:00,8.7',
'2026/03/08 11:40:00,8.5',
'2026/03/08 11:50:00,8.1',
'2026/03/08 12:00:00,8.1',
'2026/03/08 12:10:00,8.9',
'2026/03/08 12:20:00,8.9',
'2026/03/08 12:30:00,8.7',
'2026/03/08 12:40:00,9.3',
'2026/03/08 12:50:00,9.2',
'2026/03/08 13:00:00,9.3',
'2026/03/08 13:10:00,9.2',
'2026/03/08 13:20:00,9.4',
'2026/03/08 13:30:00,9.5',
'2026/03/08 13:40:00,9.2',
'2026/03/08 13:50:00,9.5',
'2026/03/08 14:00:00,9.6',
'2026/03/08 14:10:00,9.6',
'2026/03/08 14:20:00,9.6',
'2026/03/08 14:30:00,9.9',
'2026/03/08 14:40:00,9.4',
'2026/03/08 14:50:00,9.6',
'2026/03/08 15:00:00,9.4',
'2026/03/08 15:10:00,9.3',
'2026/03/08 15:20:00,9.8',
'2026/03/08 15:30:00,9.6',
'2026/03/08 15:40:00,9.5',
'2026/03/08 15:50:00,9.8',
'2026/03/08 16:00:00,9.6',
'2026/03/08 16:10:00,9.4',
'2026/03/08 16:20:00,9.6',
'2026/03/08 16:30:00,9.6',
'2026/03/08 16:40:00,9.7',
'2026/03/08 16:50:00,9.2',
'2026/03/08 17:00:00,9.5',
'2026/03/08 17:10:00,9.5',
'2026/03/08 17:20:00,9.4',
'2026/03/08 17:30:00,9.2',
'2026/03/08 17:40:00,9.3',
'2026/03/08 17:50:00,9.2',
'2026/03/08 18:00:00,8.9',
'2026/03/08 18:10:00,9.0',
'2026/03/08 18:20:00,8.9',
'2026/03/08 18:30:00,8.2',
'2026/03/08 18:40:00,7.8',
'2026/03/08 18:50:00,7.7',
'2026/03/08 19:00:00,7.3',
'2026/03/08 19:10:00,7.1',
'2026/03/08 19:20:00,6.9',
'2026/03/08 19:30:00,6.8',
'2026/03/08 19:40:00,6.6',
'2026/03/08 19:50:00,6.6',
'2026/03/08 20:00:00,6.4',
'2026/03/08 20:10:00,6.4',
'2026/03/08 20:20:00,6.5',
'2026/03/08 20:30:00,6.3',
'2026/03/08 20:40:00,6.1',
'2026/03/08 20:50:00,5.9',
'2026/03/08 21:00:00,5.6',
'2026/03/08 21:10:00,5.5',
'2026/03/08 21:20:00,5.5',
'2026/03/08 21:30:00,5.6',
'2026/03/08 21:40:00,5.4',
'2026/03/08 21:50:00,4.8',
'2026/03/08 22:00:00,4.5',
'2026/03/08 22:10:00,4.5',
'2026/03/08 22:20:00,4.5',
'2026/03/08 22:30:00,4.7',
'2026/03/08 22:40:00,4.5',
'2026/03/08 22:50:00,4.4',
'2026/03/08 23:00:00,4.3',
'2026/03/08 23:10:00,4.3',
'2026/03/08 23:20:00,4.3',
'2026/03/08 23:30:00,4.3',
'2026/03/08 23:40:00,4.2',
'2026/03/08 23:50:00,4.1',
'2026/03/09 00:00:00,4.1',
'2026/03/09 00:10:00,4.0',
'2026/03/09 00:20:00,3.9',
'2026/03/09 00:30:00,3.8',
'2026/03/09 00:40:00,3.5',
'2026/03/09 00:50:00,3.4',
'2026/03/09 01:00:00,3.1',
'2026/03/09 01:10:00,3.3',
'2026/03/09 01:20:00,3.3',
'2026/03/09 01:30:00,3.3',
'2026/03/09 01:40:00,3.4',
'2026/03/09 01:50:00,3.1',
'2026/03/09 02:00:00,3.0',
'2026/03/09 02:10:00,2.8',
'2026/03/09 02:20:00,2.6',
'2026/03/09 02:30:00,2.4',
'2026/03/09 02:40:00,2.3',
'2026/03/09 02:50:00,2.4',
'2026/03/09 03:00:00,2.5',
'2026/03/09 03:10:00,2.5',
'2026/03/09 03:20:00,2.3',
'2026/03/09 03:30:00,2.3',
'2026/03/09 03:40:00,2.0',
'2026/03/09 03:50:00,1.8',
'2026/03/09 04:00:00,1.6',
'2026/03/09 04:10:00,1.9',
'2026/03/09 04:20:00,1.9',
'2026/03/09 04:30:00,1.9',
'2026/03/09 04:40:00,1.8',
'2026/03/09 04:50:00,1.7',
'2026/03/09 05:00:00,1.6',
'2026/03/09 05:10:00,1.7',
'2026/03/09 05:20:00,1.7',
'2026/03/09 05:30:00,1.8',
'2026/03/09 05:40:00,1.8',
'2026/03/09 05:50:00,1.7',
'2026/03/09 06:00:00,1.5',
'2026/03/09 06:10:00,1.6',
'2026/03/09 06:20:00,1.6',
'2026/03/09 06:30:00,1.7',
'2026/03/09 06:40:00,1.7',
'2026/03/09 06:50:00,1.7',
'2026/03/09 07:00:00,1.9',
'2026/03/09 07:10:00,2.1',
'2026/03/09 07:20:00,2.8',
'2026/03/09 07:30:00,3.3',
'2026/03/09 07:40:00,3.7',
'2026/03/09 07:50:00,4.5',
'2026/03/09 08:00:00,5.1',
'2026/03/09 08:10:00,5.7',
'2026/03/09 08:20:00,6.3',
'2026/03/09 08:30:00,6.7',
'2026/03/09 08:40:00,7.1',
'2026/03/09 08:50:00,6.7',
'2026/03/09 09:00:00,7.4',
'2026/03/09 09:10:00,7.5',
'2026/03/09 09:20:00,8.0',
'2026/03/09 09:30:00,7.7',
'2026/03/09 09:40:00,7.6',
'2026/03/09 09:50:00,7.9',
'2026/03/09 10:00:00,8.4',
'2026/03/09 10:10:00,8.4',
'2026/03/09 10:20:00,8.5',
'2026/03/09 10:30:00,8.4',
'2026/03/09 10:50:00,8.9',
'2026/03/09 11:00:00,8.7',
'2026/03/09 11:10:00,9.7',
'2026/03/09 11:20:00,9.5',
'2026/03/09 11:30:00,9.8',
'2026/03/09 11:40:00,9.7',
'2026/03/09 11:50:00,9.4',
'2026/03/09 12:00:00,10.9',
'2026/03/09 12:10:00,9.4',
'2026/03/09 12:20:00,10.2',
'2026/03/09 12:30:00,10.0',
'2026/03/09 12:40:00,9.4',
'2026/03/09 12:50:00,10.2',
'2026/03/09 13:00:00,10.3',
'2026/03/09 13:10:00,10.4',
'2026/03/09 13:20:00,10.2',
'2026/03/09 13:30:00,10.5',
'2026/03/09 13:40:00,10.6',
'2026/03/09 13:50:00,10.7',
'2026/03/09 14:00:00,10.4',
'2026/03/09 14:10:00,10.3',
'2026/03/09 14:20:00,10.4',
'2026/03/09 14:30:00,10.3',
'2026/03/09 14:40:00,10.5',
'2026/03/09 14:50:00,10.5',
'2026/03/09 15:00:00,10.7',
'2026/03/09 15:10:00,10.8',
'2026/03/09 15:20:00,10.5',
'2026/03/09 15:30:00,10.7',
'2026/03/09 15:40:00,10.8',
'2026/03/09 15:50:00,11.0',
'2026/03/09 16:00:00,11.4',
'2026/03/09 16:10:00,10.7',
'2026/03/09 16:20:00,10.4',
'2026/03/09 16:30:00,10.5',
'2026/03/09 16:40:00,10.3',
'2026/03/09 16:50:00,10.2',
'2026/03/09 17:00:00,10.2',
'2026/03/09 17:10:00,10.3',
'2026/03/09 17:20:00,10.2',
'2026/03/09 17:30:00,10.0',
'2026/03/09 17:40:00,10.0',
'2026/03/09 17:50:00,10.1',
'2026/03/09 18:00:00,10.1',
'2026/03/09 18:10:00,10.4',
'2026/03/09 18:20:00,10.6',
'2026/03/09 18:30:00,10.3',
'2026/03/09 18:40:00,10.1',
'2026/03/09 18:50:00,10.0',
'2026/03/09 19:00:00,9.7',
'2026/03/09 19:10:00,9.4',
'2026/03/09 19:20:00,9.1',
'2026/03/09 19:30:00,8.6',
'2026/03/09 19:40:00,8.6',
'2026/03/09 19:50:00,8.7',
'2026/03/09 20:00:00,8.4',
'2026/03/09 20:10:00,8.5',
'2026/03/09 20:20:00,8.2',
'2026/03/09 20:30:00,8.2',
'2026/03/09 20:40:00,8.2',
'2026/03/09 20:50:00,8.2',
'2026/03/09 21:00:00,8.4',
'2026/03/09 21:10:00,8.3',
'2026/03/09 21:20:00,8.1',
'2026/03/09 21:30:00,7.8',
'2026/03/09 21:40:00,7.9',
'2026/03/09 21:50:00,7.0',
'2026/03/09 22:00:00,7.0',
'2026/03/09 22:10:00,7.2',
'2026/03/09 22:20:00,7.3',
'2026/03/09 22:30:00,6.9',
'2026/03/09 22:40:00,6.6',
'2026/03/09 22:50:00,6.6',
'2026/03/09 23:00:00,6.5',
'2026/03/09 23:10:00,6.3',
'2026/03/09 23:20:00,6.4',
'2026/03/09 23:30:00,7.0',
'2026/03/09 23:40:00,6.8',
'2026/03/09 23:50:00,6.6',
'2026/03/10 00:00:00,6.7',
'2026/03/10 00:10:00,6.6',
'2026/03/10 00:20:00,6.3',
'2026/03/10 00:30:00,6.2',
'2026/03/10 00:40:00,6.1',
'2026/03/10 00:50:00,5.7',
'2026/03/10 01:00:00,6.1',
'2026/03/10 01:10:00,5.5',
'2026/03/10 01:20:00,5.8',
'2026/03/10 01:30:00,5.4',
'2026/03/10 01:40:00,5.2',
'2026/03/10 01:50:00,5.1',
'2026/03/10 02:00:00,4.9',
'2026/03/10 02:10:00,5.0',
'2026/03/10 02:20:00,4.7',
'2026/03/10 02:30:00,4.7',
'2026/03/10 02:40:00,4.6',
'2026/03/10 02:50:00,4.6',
'2026/03/10 03:00:00,4.7',
'2026/03/10 03:10:00,4.8',
'2026/03/10 03:20:00,4.7',
'2026/03/10 03:30:00,4.5',
'2026/03/10 03:40:00,4.5',
'2026/03/10 03:50:00,4.1',
'2026/03/10 04:00:00,3.8',
'2026/03/10 04:10:00,4.2',
'2026/03/10 04:20:00,4.3',
'2026/03/10 04:30:00,4.1',
'2026/03/10 04:40:00,3.8',
'2026/03/10 04:50:00,3.9',
'2026/03/10 05:00:00,3.7',
'2026/03/10 05:10:00,3.4',
'2026/03/10 05:20:00,3.2',
'2026/03/10 05:30:00,3.0',
'2026/03/10 05:40:00,3.4',
'2026/03/10 05:50:00,3.8',
'2026/03/10 06:00:00,3.7',
'2026/03/10 06:10:00,3.7',
'2026/03/10 06:20:00,3.5',
'2026/03/10 06:30:00,3.3',
'2026/03/10 06:40:00,3.3',
'2026/03/10 06:50:00,2.8',
'2026/03/10 07:00:00,3.3',
'2026/03/10 07:10:00,3.2',
'2026/03/10 07:20:00,3.4',
'2026/03/10 07:30:00,3.2',
'2026/03/10 07:40:00,3.2',
'2026/03/10 07:50:00,4.2',
'2026/03/10 08:00:00,4.6',
'2026/03/10 08:10:00,5.3',
'2026/03/10 08:20:00,6.3',
'2026/03/10 08:30:00,6.3',
'2026/03/10 08:40:00,6.5',
'2026/03/10 08:50:00,6.4',
'2026/03/10 09:00:00,6.7',
'2026/03/10 09:10:00,6.8',
'2026/03/10 09:20:00,7.3',
'2026/03/10 09:30:00,7.3',
'2026/03/10 09:40:00,7.6',
'2026/03/10 09:50:00,7.7',
'2026/03/10 10:00:00,7.9',
'2026/03/10 10:10:00,7.6',
'2026/03/10 10:20:00,8.2',
'2026/03/10 10:30:00,8.4',
'2026/03/10 10:40:00,7.8',
'2026/03/10 10:50:00,7.8',
'2026/03/10 11:00:00,8.2',
'2026/03/10 11:10:00,7.8',
'2026/03/10 11:20:00,8.5',
'2026/03/10 11:30:00,8.7',
'2026/03/10 11:40:00,8.7',
'2026/03/10 11:50:00,7.9',
'2026/03/10 12:00:00,8.3',
'2026/03/10 12:10:00,7.9',
'2026/03/10 12:20:00,8.8',
'2026/03/10 12:30:00,9.0',
'2026/03/10 12:40:00,9.1',
'2026/03/10 12:50:00,9.4',
'2026/03/10 13:00:00,8.6',
'2026/03/10 13:10:00,8.5',
'2026/03/10 13:20:00,9.1',
'2026/03/10 13:30:00,10.9',
'2026/03/10 13:40:00,8.7',
'2026/03/10 13:50:00,9.2',
'2026/03/10 14:00:00,9.2',
'2026/03/10 14:10:00,8.9',
'2026/03/10 14:20:00,9.5',
'2026/03/10 14:30:00,9.0',
'2026/03/10 14:40:00,9.0',
'2026/03/10 14:50:00,9.3',
'2026/03/10 15:00:00,9.5',
'2026/03/10 15:10:00,9.2',
'2026/03/10 15:20:00,9.6',
'2026/03/10 15:30:00,10.1',
'2026/03/10 15:40:00,9.6',
'2026/03/10 15:50:00,9.3',
'2026/03/10 16:00:00,9.4',
'2026/03/10 16:10:00,9.8',
'2026/03/10 16:20:00,10.1',
'2026/03/10 16:30:00,9.4',
'2026/03/10 16:40:00,9.3',
'2026/03/10 16:50:00,9.3',
'2026/03/10 17:00:00,8.8',
'2026/03/10 17:10:00,8.7',
'2026/03/10 17:20:00,8.6',
'2026/03/10 17:30:00,8.5',
'2026/03/10 17:40:00,8.3',
'2026/03/10 17:50:00,7.9',
'2026/03/10 18:00:00,7.7',
'2026/03/10 18:10:00,7.4',
'2026/03/10 18:20:00,7.5',
'2026/03/10 18:30:00,7.4',
'2026/03/10 18:40:00,7.4',
'2026/03/10 18:50:00,6.4',
'2026/03/10 19:00:00,5.9',
'2026/03/10 19:10:00,5.8',
'2026/03/10 19:20:00,5.2',
'2026/03/10 19:30:00,5.2',
'2026/03/10 19:40:00,4.9',
'2026/03/10 19:50:00,4.9',
'2026/03/10 20:00:00,4.4',
'2026/03/10 20:10:00,4.1',
'2026/03/10 20:20:00,3.6',
'2026/03/10 20:30:00,3.7',
'2026/03/10 20:40:00,3.5',
'2026/03/10 20:50:00,3.4',
'2026/03/10 21:00:00,3.1',
'2026/03/10 21:10:00,2.8',
'2026/03/10 21:20:00,2.6',
'2026/03/10 21:30:00,2.6',
'2026/03/10 21:40:00,2.6',
'2026/03/10 21:50:00,2.5',
'2026/03/10 22:00:00,2.6',
'2026/03/10 22:10:00,2.5',
'2026/03/10 22:20:00,2.5',
'2026/03/10 22:30:00,2.2',
'2026/03/10 22:40:00,2.5',
'2026/03/10 22:50:00,2.4',
'2026/03/10 23:00:00,2.3',
'2026/03/10 23:10:00,2.3',
'2026/03/10 23:20:00,2.4',
'2026/03/10 23:30:00,2.3',
'2026/03/10 23:40:00,2.1',
'2026/03/10 23:50:00,1.3',
'2026/03/11 00:00:00,1.2',
'2026/03/11 00:10:00,1.1',
'2026/03/11 00:20:00,1.1',
'2026/03/11 00:30:00,1.5',
'2026/03/11 00:40:00,1.5',
'2026/03/11 00:50:00,1.6',
'2026/03/11 01:00:00,1.3',
'2026/03/11 01:10:00,1.2',
'2026/03/11 01:20:00,0.9',
'2026/03/11 01:30:00,1.0',
'2026/03/11 01:40:00,1.1',
'2026/03/11 01:50:00,1.0',
'2026/03/11 02:00:00,1.0',
'2026/03/11 02:10:00,0.7',
'2026/03/11 02:20:00,0.6',
'2026/03/11 02:30:00,0.5',
'2026/03/11 02:40:00,0.4',
'2026/03/11 02:50:00,0.5',
'2026/03/11 03:00:00,0.7',
'2026/03/11 03:10:00,0.5',
'2026/03/11 03:20:00,0.2',
'2026/03/11 03:30:00,0.2',
'2026/03/11 03:40:00,0.0',
'2026/03/11 03:50:00,0.0',
'2026/03/11 04:00:00,0.0',
'2026/03/11 04:10:00,0.2',
'2026/03/11 04:20:00,0.2',
'2026/03/11 04:30:00,0.0',
'2026/03/11 04:40:00,0.1',
'2026/03/11 04:50:00,0.1',
'2026/03/11 05:00:00,0.3',
'2026/03/11 05:10:00,0.0',
'2026/03/11 05:20:00,0.2',
'2026/03/11 05:30:00,0.1',
'2026/03/11 05:40:00,0.1',
'2026/03/12 00:10:00,2.8',
'2026/03/12 00:20:00,3.0',
'2026/03/12 00:30:00,3.1',
'2026/03/12 00:40:00,2.8',
'2026/03/12 00:50:00,2.8',
'2026/03/12 01:00:00,2.5',
'2026/03/12 01:10:00,2.4',
'2026/03/12 01:20:00,2.5',
'2026/03/12 01:30:00,2.2',
'2026/03/12 01:40:00,2.4',
'2026/03/12 01:50:00,2.5',
'2026/03/12 02:00:00,2.7',
'2026/03/12 02:10:00,2.6',
'2026/03/12 02:20:00,2.9',
'2026/03/12 02:30:00,2.4',
'2026/03/12 02:40:00,2.1',
'2026/03/12 02:50:00,2.0',
'2026/03/12 03:00:00,2.2',
'2026/03/12 03:10:00,2.2',
'2026/03/12 03:20:00,2.3',
'2026/03/12 03:30:00,2.0',
'2026/03/12 03:40:00,2.0',
'2026/03/12 03:50:00,1.9',
'2026/03/12 04:00:00,1.8',
'2026/03/12 04:10:00,1.8',
'2026/03/12 04:20:00,1.5',
'2026/03/12 04:30:00,1.6',
'2026/03/12 04:40:00,1.6',
'2026/03/12 04:50:00,1.6',
'2026/03/12 05:00:00,1.4',
'2026/03/12 05:10:00,1.4',
'2026/03/12 05:20:00,1.3',
'2026/03/12 05:30:00,1.2',
'2026/03/12 05:40:00,1.4',
'2026/03/12 05:50:00,1.3',
'2026/03/12 06:00:00,1.2',
'2026/03/12 06:10:00,1.0',
'2026/03/12 06:20:00,1.3',
'2026/03/12 06:30:00,1.0',
'2026/03/12 06:40:00,1.0',
'2026/03/12 06:50:00,0.9',
'2026/03/12 07:00:00,1.3',
'2026/03/12 07:10:00,1.6',
'2026/03/12 07:20:00,2.4',
'2026/03/12 07:30:00,2.9',
'2026/03/12 07:40:00,3.2',
'2026/03/12 07:50:00,4.1',
'2026/03/12 08:00:00,4.9',
'2026/03/12 08:10:00,5.5',
'2026/03/12 08:20:00,5.9',
'2026/03/12 08:30:00,6.3',
'2026/03/12 08:40:00,6.9',
'2026/03/12 08:50:00,7.6',
'2026/03/12 09:00:00,7.5',
'2026/03/12 09:10:00,7.9',
'2026/03/12 09:20:00,8.2',
'2026/03/12 09:30:00,7.9',
'2026/03/12 09:40:00,8.5',
'2026/03/12 09:50:00,8.6',
'2026/03/12 10:00:00,8.6',
'2026/03/12 10:10:00,8.9',
'2026/03/12 10:20:00,8.9',
'2026/03/12 10:30:00,8.9',
'2026/03/12 10:40:00,9.4',
'2026/03/12 10:50:00,9.2',
'2026/03/12 11:00:00,9.0',
'2026/03/12 11:10:00,9.7',
'2026/03/12 11:20:00,9.6',
'2026/03/12 11:30:00,9.3',
'2026/03/12 11:40:00,9.3',
'2026/03/12 11:50:00,9.5',
'2026/03/12 12:00:00,9.6',
'2026/03/12 12:10:00,9.3',
'2026/03/12 12:20:00,9.7',
'2026/03/12 12:30:00,9.7',
'2026/03/12 12:40:00,10.0',
'2026/03/12 12:50:00,10.0',
'2026/03/12 13:00:00,9.9',
'2026/03/12 13:10:00,10.2',
'2026/03/12 13:20:00,10.4',
'2026/03/12 13:30:00,10.7',
'2026/03/12 13:40:00,10.3',
'2026/03/12 13:50:00,10.9',
'2026/03/12 14:00:00,11.5',
'2026/03/12 14:10:00,11.2',
'2026/03/12 14:20:00,10.9',
'2026/03/12 14:30:00,11.4',
'2026/03/12 14:40:00,11.7',
'2026/03/12 14:50:00,11.7',
'2026/03/12 15:00:00,11.9',
'2026/03/12 15:10:00,11.5',
'2026/03/12 15:20:00,11.7',
'2026/03/12 15:30:00,12.0',
'2026/03/12 15:40:00,12.3',
'2026/03/12 15:50:00,11.5',
'2026/03/12 16:00:00,11.8',
'2026/03/12 16:10:00,11.8',
'2026/03/12 16:20:00,12.0',
'2026/03/12 16:30:00,12.0',
'2026/03/12 16:40:00,11.8',
'2026/03/12 16:50:00,11.7',
'2026/03/12 17:00:00,12.2',
'2026/03/12 17:10:00,12.0',
'2026/03/12 17:20:00,11.9',
'2026/03/12 17:30:00,11.6',
'2026/03/12 17:40:00,11.2',
'2026/03/12 17:50:00,10.8',
'2026/03/12 18:00:00,10.9',
'2026/03/12 18:10:00,10.9',
'2026/03/12 18:20:00,10.7',
'2026/03/12 18:30:00,10.6',
'2026/03/12 18:40:00,10.8',
'2026/03/12 18:50:00,10.5',
'2026/03/12 19:00:00,10.3',
'2026/03/12 19:10:00,10.5',
'2026/03/12 19:20:00,10.7',
'2026/03/12 19:30:00,10.5',
'2026/03/12 19:40:00,10.5',
'2026/03/12 19:50:00,10.5',
'2026/03/12 20:00:00,10.2',
'2026/03/12 20:10:00,9.7',
'2026/03/12 20:20:00,9.3',
'2026/03/12 20:30:00,9.0',
'2026/03/12 20:40:00,8.7',
'2026/03/12 20:50:00,8.6',
'2026/03/12 21:00:00,8.4',
'2026/03/12 21:10:00,8.2',
'2026/03/12 21:20:00,8.1',
'2026/03/12 21:30:00,7.9',
'2026/03/12 21:40:00,8.0',
'2026/03/12 21:50:00,7.9',
'2026/03/12 22:00:00,7.8',
'2026/03/12 22:10:00,7.8',
'2026/03/12 22:20:00,7.7',
'2026/03/12 22:30:00,7.7',
'2026/03/12 22:40:00,7.8',
'2026/03/12 22:50:00,7.7',
'2026/03/12 23:00:00,7.7',
'2026/03/12 23:10:00,7.6',
'2026/03/12 23:20:00,7.7',
'2026/03/12 23:30:00,7.7',
'2026/03/12 23:40:00,7.7',
'2026/03/12 23:50:00,7.6',
'2026/03/13 00:00:00,7.5',
'2026/03/13 00:10:00,7.4',
'2026/03/13 00:20:00,7.4',
'2026/03/13 00:30:00,7.2',
'2026/03/13 00:40:00,7.3',
'2026/03/13 00:50:00,7.3',
'2026/03/13 01:00:00,7.3',
'2026/03/13 01:10:00,7.2',
'2026/03/13 01:20:00,6.9',
'2026/03/13 01:30:00,6.5',
'2026/03/13 01:40:00,6.3',
'2026/03/13 01:50:00,6.0',
'2026/03/13 02:00:00,5.6',
'2026/03/13 02:10:00,5.4',
'2026/03/13 02:20:00,5.2',
'2026/03/13 02:30:00,5.0',
'2026/03/13 02:40:00,5.1',
'2026/03/13 02:50:00,4.9',
'2026/03/13 03:00:00,4.9',
'2026/03/13 03:10:00,5.2',
'2026/03/13 03:20:00,5.1',
'2026/03/13 03:30:00,5.4',
'2026/03/13 03:40:00,5.6',
'2026/03/13 03:50:00,5.4',
'2026/03/13 04:00:00,5.1',
'2026/03/13 04:10:00,4.8',
'2026/03/13 04:20:00,4.7',
'2026/03/13 04:30:00,4.9',
'2026/03/13 04:40:00,4.7',
'2026/03/13 04:50:00,4.9',
'2026/03/13 05:00:00,4.2',
'2026/03/13 05:10:00,4.6',
'2026/03/13 05:20:00,4.7',
'2026/03/13 05:30:00,4.8',
'2026/03/13 05:40:00,5.3',
'2026/03/13 05:50:00,6.4',
'2026/03/13 06:00:00,6.6',
'2026/03/13 06:10:00,6.6',
'2026/03/13 06:20:00,6.6',
'2026/03/13 06:30:00,6.5',
'2026/03/13 06:40:00,6.5',
'2026/03/13 06:50:00,6.5',
'2026/03/13 07:00:00,6.4',
'2026/03/13 07:10:00,6.4',
'2026/03/13 07:20:00,6.5',
'2026/03/13 07:30:00,6.6',
'2026/03/13 07:40:00,6.7',
'2026/03/13 07:50:00,6.8',
'2026/03/13 08:00:00,6.6',
'2026/03/13 08:10:00,6.8',
'2026/03/13 08:20:00,6.9',
'2026/03/13 08:30:00,6.9',
'2026/03/13 08:40:00,7.1',
'2026/03/13 08:50:00,7.1',
'2026/03/13 09:00:00,7.1',
'2026/03/13 09:10:00,7.2',
'2026/03/13 09:20:00,7.4',
'2026/03/13 09:30:00,7.6',
'2026/03/13 09:40:00,7.5',
'2026/03/13 09:50:00,7.6',
'2026/03/13 10:00:00,7.8',
'2026/03/13 10:10:00,7.9',
'2026/03/13 10:20:00,8.2',
'2026/03/13 10:30:00,8.8',
'2026/03/13 10:40:00,8.9',
'2026/03/13 10:50:00,7.9',
'2026/03/13 11:00:00,8.7',
'2026/03/13 11:10:00,8.7',
'2026/03/13 11:20:00,8.9',
'2026/03/13 11:30:00,8.4',
'2026/03/13 11:40:00,8.0',
'2026/03/13 11:50:00,8.4',
'2026/03/13 12:00:00,8.6',
'2026/03/13 12:10:00,8.5',
'2026/03/13 12:20:00,8.3',
'2026/03/13 12:30:00,9.0',
'2026/03/13 12:40:00,8.5',
'2026/03/13 12:50:00,10.1',
'2026/03/13 13:00:00,9.4',
'2026/03/13 13:10:00,9.6',
'2026/03/13 13:20:00,8.9',
'2026/03/13 13:30:00,8.8',
'2026/03/13 13:40:00,8.6',
'2026/03/13 13:50:00,9.6',
'2026/03/13 14:00:00,9.8',
'2026/03/13 14:10:00,10.1',
'2026/03/13 14:20:00,10.5',
'2026/03/13 14:30:00,9.5',
'2026/03/13 14:40:00,9.3',
'2026/03/13 14:50:00,9.7',
'2026/03/13 15:00:00,8.9',
'2026/03/13 15:10:00,8.9',
'2026/03/13 15:20:00,9.5',
'2026/03/13 15:30:00,9.2',
'2026/03/13 15:40:00,8.9',
'2026/03/13 15:50:00,9.2',
'2026/03/13 16:00:00,8.9',
'2026/03/13 16:10:00,9.3',
'2026/03/13 16:20:00,9.6',
'2026/03/13 16:30:00,9.3',
'2026/03/13 16:40:00,8.6',
'2026/03/13 16:50:00,8.5',
'2026/03/13 17:00:00,8.4',
'2026/03/13 17:10:00,8.4',
'2026/03/13 17:20:00,8.5',
'2026/03/13 17:30:00,8.6',
'2026/03/13 17:40:00,8.2',
'2026/03/13 17:50:00,7.9',
'2026/03/13 18:00:00,7.7',
'2026/03/13 18:10:00,7.5',
'2026/03/13 18:20:00,7.5',
'2026/03/13 18:30:00,7.3',
'2026/03/13 18:40:00,7.0',
'2026/03/13 18:50:00,7.0',
'2026/03/13 19:00:00,6.9',
'2026/03/13 19:10:00,6.7',
'2026/03/13 19:20:00,6.6',
'2026/03/13 19:30:00,6.6',
'2026/03/13 19:40:00,6.5',
'2026/03/13 19:50:00,6.4',
'2026/03/13 20:00:00,6.1',
'2026/03/13 20:10:00,6.1',
'2026/03/13 20:20:00,6.0',
'2026/03/13 20:30:00,6.1',
'2026/03/13 20:40:00,6.0',
'2026/03/13 20:50:00,6.1',
'2026/03/13 21:00:00,6.0',
'2026/03/13 21:10:00,5.9',
'2026/03/13 21:20:00,5.8',
'2026/03/13 21:30:00,5.0',
'2026/03/13 21:40:00,5.6',
'2026/03/13 21:50:00,5.9',
'2026/03/13 22:00:00,5.6',
'2026/03/13 22:10:00,5.6',
'2026/03/13 22:20:00,5.3',
'2026/03/13 22:30:00,5.4',
'2026/03/13 22:40:00,5.0',
'2026/03/13 22:50:00,5.1',
'2026/03/13 23:00:00,5.4',
'2026/03/13 23:10:00,4.6',
'2026/03/13 23:20:00,5.4',
'2026/03/13 23:30:00,5.7',
'2026/03/13 23:40:00,4.7',
'2026/03/13 23:50:00,4.6',
'2026/03/14 00:00:00,4.4',
'2026/03/14 00:10:00,4.2',
'2026/03/14 00:20:00,4.1',
'2026/03/14 00:30:00,3.9',
'2026/03/14 00:40:00,3.9',
'2026/03/14 00:50:00,3.8',
'2026/03/14 01:00:00,3.6',
'2026/03/14 01:10:00,3.5',
'2026/03/14 01:20:00,3.2',
'2026/03/14 01:30:00,2.9',
'2026/03/14 01:40:00,3.0',
'2026/03/14 01:50:00,3.4',
'2026/03/14 02:00:00,3.4',
'2026/03/14 02:10:00,3.3',
'2026/03/14 02:20:00,3.0',
'2026/03/14 02:30:00,3.2',
'2026/03/14 02:40:00,3.4',
'2026/03/14 02:50:00,3.6',
'2026/03/14 03:00:00,3.5',
'2026/03/14 03:10:00,3.8',
'2026/03/14 03:20:00,3.7',
'2026/03/14 03:30:00,3.8',
'2026/03/14 03:40:00,4.5',
'2026/03/14 03:50:00,4.5',
'2026/03/14 04:00:00,4.5',
'2026/03/14 04:10:00,4.6',
'2026/03/14 04:20:00,4.6',
'2026/03/14 04:30:00,4.5',
'2026/03/14 04:40:00,4.4',
'2026/03/14 04:50:00,4.1',
'2026/03/14 05:00:00,4.0',
'2026/03/14 05:10:00,4.0',
'2026/03/14 05:20:00,3.8',
'2026/03/14 05:30:00,3.9',
'2026/03/14 05:40:00,4.0',
'2026/03/14 05:50:00,5.4',
'2026/03/14 06:00:00,5.5',
'2026/03/14 06:10:00,5.6',
'2026/03/14 06:20:00,5.7',
'2026/03/14 06:30:00,5.9',
'2026/03/14 06:40:00,5.9',
'2026/03/14 06:50:00,6.2',
'2026/03/14 07:00:00,6.4',
'2026/03/14 07:10:00,6.5',
'2026/03/14 07:20:00,6.5',
'2026/03/14 07:30:00,6.6',
'2026/03/14 07:40:00,6.7',
'2026/03/14 07:50:00,6.4',
'2026/03/14 08:00:00,6.1',
'2026/03/14 08:10:00,6.2',
'2026/03/14 08:20:00,6.7',
'2026/03/14 08:30:00,6.4',
'2026/03/14 08:40:00,6.5',
'2026/03/14 08:50:00,7.0',
'2026/03/14 09:00:00,7.4',
'2026/03/14 09:10:00,7.8',
'2026/03/14 09:20:00,8.2',
'2026/03/14 09:30:00,8.2',
'2026/03/14 09:40:00,8.5',
'2026/03/14 09:50:00,8.2',
'2026/03/14 10:00:00,8.7',
'2026/03/14 10:10:00,8.8',
'2026/03/14 10:20:00,8.6',
'2026/03/14 10:30:00,8.8',
'2026/03/14 10:40:00,9.3',
'2026/03/14 10:50:00,9.0',
'2026/03/14 11:00:00,9.5',
'2026/03/14 11:10:00,9.7',
'2026/03/14 11:20:00,9.4',
'2026/03/14 11:30:00,9.2',
'2026/03/14 11:40:00,9.6',
'2026/03/14 11:50:00,9.9',
'2026/03/14 12:00:00,10.2',
'2026/03/14 12:10:00,9.7',
'2026/03/14 12:20:00,10.1',
'2026/03/14 12:30:00,10.5',
'2026/03/14 12:40:00,10.6',
'2026/03/14 12:50:00,10.5',
'2026/03/14 13:00:00,10.3',
'2026/03/14 13:10:00,11.2',
'2026/03/14 13:20:00,11.1',
'2026/03/14 13:30:00,10.5',
'2026/03/14 13:40:00,10.7',
'2026/03/14 13:50:00,11.7',
'2026/03/14 14:00:00,11.9',
'2026/03/14 14:10:00,12.2',
'2026/03/14 14:20:00,12.6',
'2026/03/14 14:30:00,12.3',
'2026/03/14 14:40:00,13.1',
'2026/03/14 14:50:00,12.4',
'2026/03/14 15:00:00,12.6',
'2026/03/14 15:10:00,12.7',
'2026/03/14 15:20:00,12.9',
'2026/03/14 15:30:00,12.7',
'2026/03/14 15:40:00,13.5',
'2026/03/14 15:50:00,13.5',
'2026/03/14 16:00:00,13.3',
'2026/03/14 16:10:00,13.1',
'2026/03/14 16:20:00,13.1',
'2026/03/14 16:30:00,13.3',
'2026/03/14 16:40:00,13.5',
'2026/03/14 16:50:00,13.6',
'2026/03/14 17:00:00,13.5',
'2026/03/14 17:10:00,13.3',
'2026/03/14 17:20:00,13.3',
'2026/03/14 17:30:00,13.3',
'2026/03/14 17:40:00,13.1',
'2026/03/14 17:50:00,12.8',
'2026/03/14 18:00:00,12.0',
'2026/03/14 18:10:00,11.0',
'2026/03/14 18:20:00,10.9',
'2026/03/14 18:30:00,10.8',
'2026/03/14 18:40:00,10.5',
'2026/03/14 18:50:00,10.5',
'2026/03/14 19:00:00,9.3',
'2026/03/14 19:10:00,9.2',
'2026/03/14 19:20:00,9.5',
'2026/03/14 19:30:00,8.9',
'2026/03/14 19:40:00,8.8',
'2026/03/14 19:50:00,7.9',
'2026/03/14 20:00:00,8.2',
'2026/03/14 20:10:00,7.9',
'2026/03/14 20:20:00,7.5',
'2026/03/14 20:30:00,7.2',
'2026/03/14 20:40:00,7.4',
'2026/03/14 20:50:00,7.3',
'2026/03/14 21:00:00,7.5',
'2026/03/14 21:10:00,9.4',
'2026/03/14 21:20:00,9.3',
'2026/03/14 21:30:00,9.2',
'2026/03/14 21:40:00,9.0',
'2026/03/14 21:50:00,9.0',
'2026/03/14 22:00:00,8.8',
'2026/03/14 22:10:00,8.9',
'2026/03/14 22:20:00,8.9',
'2026/03/14 22:30:00,8.8',
'2026/03/14 22:40:00,8.8',
'2026/03/14 22:50:00,8.8',
'2026/03/14 23:00:00,8.8',
'2026/03/14 23:10:00,8.8',
'2026/03/14 23:20:00,8.4',
'2026/03/14 23:30:00,8.2',
'2026/03/14 23:40:00,7.9',
'2026/03/14 23:50:00,8.0',
'2026/03/15 00:00:00,8.0',
'2026/03/15 00:10:00,8.3',
'2026/03/15 00:20:00,7.6',
'2026/03/15 00:30:00,7.7',
'2026/03/15 00:40:00,7.8',
'2026/03/15 00:50:00,7.8',
'2026/03/15 01:00:00,7.9',
'2026/03/15 01:10:00,7.7',
'2026/03/15 01:20:00,7.6',
'2026/03/15 01:30:00,7.4',
'2026/03/15 01:40:00,7.3',
'2026/03/15 01:50:00,7.3',
'2026/03/15 02:00:00,7.5',
'2026/03/15 02:10:00,7.4',
'2026/03/15 02:20:00,7.5',
'2026/03/15 02:30:00,7.1',
'2026/03/15 02:40:00,7.3',
'2026/03/15 02:50:00,7.5',
'2026/03/15 03:00:00,7.5',
'2026/03/15 03:10:00,7.5',
'2026/03/15 03:20:00,7.0',
'2026/03/15 03:30:00,6.8',
'2026/03/15 03:40:00,6.8',
'2026/03/15 03:50:00,7.0',
'2026/03/15 04:00:00,7.1',
'2026/03/15 04:10:00,7.2',
'2026/03/15 04:20:00,7.1',
'2026/03/15 04:30:00,7.4',
'2026/03/15 04:40:00,7.1',
'2026/03/15 04:50:00,7.1',
'2026/03/15 05:00:00,7.2',
'2026/03/15 05:10:00,7.2',
'2026/03/15 05:20:00,7.1',
'2026/03/15 05:30:00,7.0',
'2026/03/15 05:40:00,7.0',
'2026/03/15 05:50:00,6.8',
'2026/03/15 06:00:00,6.7',
'2026/03/15 06:10:00,6.7',
'2026/03/15 06:20:00,6.7',
'2026/03/15 06:30:00,6.7',
'2026/03/15 06:40:00,6.8',
'2026/03/15 06:50:00,6.7',
'2026/03/15 07:00:00,6.8',
'2026/03/15 07:10:00,7.0',
'2026/03/15 07:20:00,7.3',
'2026/03/15 07:30:00,7.6',
'2026/03/15 07:40:00,7.9',
'2026/03/15 07:50:00,8.1',
'2026/03/15 08:00:00,8.4',
'2026/03/15 08:10:00,8.7',
'2026/03/15 08:20:00,8.6',
'2026/03/15 08:30:00,9.0',
'2026/03/15 08:40:00,9.1',
'2026/03/15 08:50:00,9.4',
'2026/03/15 09:00:00,9.4',
'2026/03/15 09:10:00,9.3',
'2026/03/15 09:20:00,9.5',
'2026/03/15 09:30:00,9.5',
'2026/03/15 09:40:00,10.1',
'2026/03/15 09:50:00,9.8',
'2026/03/15 10:00:00,9.9',
'2026/03/15 10:10:00,9.6',
'2026/03/15 10:20:00,10.2',
'2026/03/15 10:30:00,9.8',
'2026/03/15 10:40:00,10.4',
'2026/03/15 10:50:00,9.8',
'2026/03/15 11:00:00,9.6',
'2026/03/15 11:10:00,9.8',
'2026/03/15 11:20:00,10.2',
'2026/03/15 11:30:00,10.8',
'2026/03/15 11:40:00,10.6',
'2026/03/15 11:50:00,10.2',
'2026/03/15 12:00:00,10.5',
'2026/03/15 12:10:00,10.4',
'2026/03/15 12:20:00,10.9',
'2026/03/15 12:30:00,10.6',
'2026/03/15 12:40:00,10.6',
'2026/03/15 12:50:00,10.6',
'2026/03/15 13:00:00,10.7',
'2026/03/15 13:10:00,10.7',
'2026/03/15 13:20:00,11.6',
'2026/03/15 13:30:00,11.3',
'2026/03/15 13:40:00,11.3',
'2026/03/15 13:50:00,11.4',
'2026/03/15 14:00:00,11.1',
'2026/03/15 14:10:00,10.6',
'2026/03/15 14:20:00,11.0',
'2026/03/15 14:30:00,11.2',
'2026/03/15 14:40:00,10.9',
'2026/03/15 14:50:00,11.3',
'2026/03/15 15:00:00,12.1',
'2026/03/15 15:10:00,12.2',
'2026/03/15 15:20:00,11.9',
'2026/03/15 15:30:00,12.1',
'2026/03/15 15:40:00,12.1',
'2026/03/15 15:50:00,12.8',
'2026/03/15 16:00:00,12.8',
'2026/03/15 16:10:00,13.4',
'2026/03/15 16:20:00,13.4',
'2026/03/15 16:30:00,13.3',
'2026/03/15 16:40:00,13.1',
'2026/03/15 16:50:00,13.2',
'2026/03/15 17:00:00,13.2',
'2026/03/15 17:10:00,13.1',
'2026/03/15 17:20:00,11.8',
'2026/03/15 17:30:00,11.6',
'2026/03/15 17:40:00,11.7',
'2026/03/15 17:50:00,11.2',
'2026/03/15 18:00:00,11.3',
'2026/03/15 18:10:00,11.3',
'2026/03/15 18:20:00,11.2',
'2026/03/15 18:30:00,11.1',
'2026/03/15 18:40:00,10.8',
'2026/03/15 18:50:00,10.6',
'2026/03/15 19:00:00,10.6',
'2026/03/15 19:10:00,10.3',
'2026/03/15 19:20:00,10.5',
'2026/03/15 19:30:00,10.2',
'2026/03/15 19:40:00,10.4',
'2026/03/15 19:50:00,10.4',
'2026/03/15 20:00:00,10.2',
'2026/03/15 20:10:00,9.7',
'2026/03/15 20:20:00,9.3',
'2026/03/15 20:30:00,9.1',
'2026/03/15 20:40:00,8.7',
'2026/03/15 20:50:00,8.7',
'2026/03/15 21:00:00,8.4',
'2026/03/15 21:10:00,8.2',
'2026/03/15 21:20:00,8.0',
'2026/03/15 21:30:00,8.1',
'2026/03/15 21:40:00,8.2',
'2026/03/15 21:50:00,8.0',
'2026/03/15 22:00:00,8.0',
'2026/03/15 22:10:00,8.2',
'2026/03/15 22:20:00,7.9',
'2026/03/15 22:30:00,7.9',
'2026/03/15 22:40:00,7.9',
'2026/03/15 22:50:00,7.7',
'2026/03/15 23:00:00,7.2',
'2026/03/15 23:10:00,7.1',
'2026/03/15 23:20:00,6.9',
'2026/03/15 23:30:00,6.7',
'2026/03/15 23:40:00,6.4',
'2026/03/15 23:50:00,6.4',
'2026/03/16 00:00:00,6.3',
'2026/03/16 00:10:00,6.2',
'2026/03/16 00:20:00,6.2',
'2026/03/16 00:30:00,5.8',
'2026/03/16 00:40:00,5.9',
'2026/03/16 00:50:00,6.0',
'2026/03/16 01:00:00,6.0',
'2026/03/16 01:10:00,6.3',
'2026/03/16 01:20:00,6.1',
'2026/03/16 01:30:00,6.1',
'2026/03/16 01:40:00,6.0',
'2026/03/16 01:50:00,5.8',
'2026/03/16 02:00:00,5.6',
'2026/03/16 02:10:00,5.2',
'2026/03/16 02:20:00,5.6',
'2026/03/16 02:30:00,5.5',
'2026/03/16 02:40:00,5.3',
'2026/03/16 02:50:00,5.1',
'2026/03/16 03:00:00,4.8',
'2026/03/16 03:10:00,5.2',
'2026/03/16 03:20:00,4.8',
'2026/03/16 03:30:00,4.6',
'2026/03/16 03:40:00,4.8',
'2026/03/16 03:50:00,4.7',
'2026/03/16 04:00:00,4.3',
'2026/03/16 04:10:00,4.1',
'2026/03/16 04:20:00,4.3',
'2026/03/16 04:30:00,4.4',
'2026/03/16 04:40:00,4.4',
'2026/03/16 04:50:00,4.4',
'2026/03/16 05:00:00,4.0',
'2026/03/16 05:10:00,4.0',
'2026/03/16 05:20:00,4.0',
'2026/03/16 05:30:00,3.8',
'2026/03/16 05:40:00,3.6',
'2026/03/16 05:50:00,3.7',
'2026/03/16 06:00:00,3.4',
'2026/03/16 06:10:00,3.5',
'2026/03/16 06:20:00,3.5',
'2026/03/16 06:30:00,3.1',
'2026/03/16 06:40:00,3.2',
'2026/03/16 06:50:00,3.7',
'2026/03/16 07:00:00,4.0',
'2026/03/16 07:10:00,4.4',
'2026/03/16 07:20:00,5.1',
'2026/03/16 07:30:00,5.6',
'2026/03/16 07:40:00,6.2',
'2026/03/16 07:50:00,7.0',
'2026/03/16 08:00:00,7.6',
'2026/03/16 08:10:00,8.5',
'2026/03/16 08:20:00,8.7',
'2026/03/16 08:30:00,8.4',
'2026/03/16 08:40:00,9.0',
'2026/03/16 08:50:00,9.4',
'2026/03/16 09:00:00,9.5',
'2026/03/16 09:10:00,9.4',
'2026/03/16 09:20:00,9.6',
'2026/03/16 09:30:00,10.1',
'2026/03/16 09:40:00,9.2',
'2026/03/16 09:50:00,10.0',
'2026/03/16 10:00:00,9.7',
'2026/03/16 10:10:00,9.9',
'2026/03/16 10:20:00,10.0',
'2026/03/16 10:30:00,10.5',
'2026/03/16 10:40:00,10.6',
'2026/03/16 10:50:00,11.4',
'2026/03/16 11:00:00,10.4',
'2026/03/16 11:10:00,10.8',
'2026/03/16 11:20:00,10.6',
'2026/03/16 11:30:00,10.4',
'2026/03/16 11:40:00,11.1',
'2026/03/16 11:50:00,10.8',
'2026/03/16 12:00:00,10.9',
'2026/03/16 12:10:00,11.9',
'2026/03/16 12:20:00,11.2',
'2026/03/16 12:30:00,11.7',
'2026/03/16 12:40:00,12.0',
'2026/03/16 12:50:00,11.4',
'2026/03/16 13:00:00,12.0',
'2026/03/16 13:10:00,12.4',
'2026/03/16 13:20:00,12.3',
'2026/03/16 13:30:00,12.3',
'2026/03/16 13:40:00,12.6',
'2026/03/16 13:50:00,12.3',
'2026/03/16 14:00:00,12.1',
'2026/03/16 14:10:00,12.7',
'2026/03/16 14:20:00,12.6',
'2026/03/16 14:30:00,12.9',
'2026/03/16 14:40:00,12.6',
'2026/03/16 14:50:00,12.8',
'2026/03/16 15:00:00,13.5',
'2026/03/16 15:10:00,13.8',
'2026/03/16 15:20:00,13.6',
'2026/03/16 15:30:00,13.5',
'2026/03/16 15:40:00,14.1',
'2026/03/16 15:50:00,13.6',
'2026/03/16 16:00:00,14.5',
'2026/03/16 16:10:00,14.0',
'2026/03/16 16:20:00,14.0',
'2026/03/16 16:30:00,14.3',
'2026/03/16 16:40:00,13.9',
'2026/03/16 16:50:00,14.5',
'2026/03/16 17:00:00,14.6',
'2026/03/16 17:10:00,14.4',
'2026/03/16 17:20:00,13.7',
'2026/03/16 17:30:00,14.0',
'2026/03/16 17:40:00,13.8',
'2026/03/16 17:50:00,13.7',
'2026/03/16 18:00:00,12.5',
'2026/03/16 18:10:00,12.5',
'2026/03/16 18:20:00,12.2',
'2026/03/16 18:30:00,11.4',
'2026/03/16 18:40:00,10.9',
'2026/03/16 18:50:00,10.8',
'2026/03/16 19:00:00,10.0',
'2026/03/16 19:10:00,9.8',
'2026/03/16 19:20:00,9.6',
'2026/03/16 19:30:00,9.4',
'2026/03/16 19:40:00,9.5',
'2026/03/16 19:50:00,9.2',
'2026/03/16 20:00:00,9.1',
'2026/03/16 20:10:00,8.9',
'2026/03/16 20:20:00,8.5',
'2026/03/16 20:30:00,8.7',
'2026/03/16 20:40:00,8.4',
'2026/03/16 20:50:00,8.2',
'2026/03/16 21:00:00,8.1',
'2026/03/16 21:10:00,8.1',
'2026/03/16 21:20:00,7.8',
'2026/03/16 21:30:00,7.7',
'2026/03/16 21:40:00,7.8',
'2026/03/16 21:50:00,7.4',
'2026/03/16 22:00:00,7.4',
'2026/03/16 22:10:00,7.4',
'2026/03/16 22:20:00,7.0',
'2026/03/16 22:30:00,6.8',
'2026/03/16 22:40:00,6.5',
'2026/03/16 22:50:00,6.6',
'2026/03/16 23:00:00,6.5',
'2026/03/16 23:10:00,6.8',
'2026/03/16 23:20:00,6.8',
'2026/03/16 23:30:00,7.0',
'2026/03/16 23:40:00,6.8',
'2026/03/16 23:50:00,6.5',
'2026/03/17 00:00:00,6.6',
'2026/03/17 00:10:00,6.3',
'2026/03/17 00:20:00,6.3',
'2026/03/17 00:30:00,6.4',
'2026/03/17 00:40:00,6.1',
'2026/03/17 00:50:00,6.3',
'2026/03/17 01:00:00,6.1',
'2026/03/17 01:10:00,5.9',
'2026/03/17 01:20:00,6.0',
'2026/03/17 01:30:00,5.5',
'2026/03/17 01:40:00,5.4',
'2026/03/17 01:50:00,5.7',
'2026/03/17 02:00:00,5.4',
'2026/03/17 02:10:00,5.3',
'2026/03/17 02:20:00,5.7',
'2026/03/17 02:30:00,5.4',
'2026/03/17 02:40:00,5.2',
'2026/03/17 02:50:00,5.3',
'2026/03/17 03:00:00,5.4',
'2026/03/17 03:10:00,5.4',
'2026/03/17 03:20:00,5.2',
'2026/03/17 03:30:00,5.1',
'2026/03/17 03:40:00,5.3',
'2026/03/17 03:50:00,5.1',
'2026/03/17 04:00:00,5.0',
'2026/03/17 04:10:00,5.0',
'2026/03/17 04:20:00,5.0',
'2026/03/17 04:30:00,4.9',
'2026/03/17 04:40:00,4.9',
'2026/03/17 04:50:00,4.8',
'2026/03/17 05:00:00,4.8',
'2026/03/17 05:10:00,5.0',
'2026/03/17 05:20:00,5.2',
'2026/03/17 05:30:00,5.1',
'2026/03/17 05:40:00,5.2',
'2026/03/17 05:50:00,4.9',
'2026/03/17 06:00:00,4.8',
'2026/03/17 06:10:00,4.6',
'2026/03/17 06:20:00,4.4',
'2026/03/17 06:30:00,4.5',
'2026/03/17 06:40:00,4.6',
'2026/03/17 06:50:00,4.5',
'2026/03/17 07:00:00,5.0',
'2026/03/17 07:10:00,5.5',
'2026/03/17 07:20:00,6.0',
'2026/03/17 07:30:00,6.7',
'2026/03/17 07:40:00,7.4',
'2026/03/17 07:50:00,8.1',
'2026/03/17 08:00:00,8.6',
'2026/03/17 08:10:00,9.0',
'2026/03/17 08:20:00,9.3',
'2026/03/17 08:30:00,10.2',
'2026/03/17 08:40:00,9.8',
'2026/03/17 08:50:00,9.9',
'2026/03/17 09:00:00,10.1',
'2026/03/17 09:10:00,10.0',
'2026/03/17 09:20:00,10.3',
'2026/03/17 09:30:00,10.2',
'2026/03/17 09:40:00,11.1',
'2026/03/17 09:50:00,10.6',
'2026/03/17 10:00:00,11.4',
'2026/03/17 10:10:00,11.3',
'2026/03/17 10:20:00,11.2',
'2026/03/17 10:30:00,10.9',
'2026/03/17 10:40:00,10.8',
'2026/03/17 10:50:00,11.7',
'2026/03/17 11:00:00,11.3',
'2026/03/17 11:10:00,11.4',
'2026/03/17 11:20:00,11.5',
'2026/03/17 11:30:00,11.6',
'2026/03/17 11:40:00,11.8',
'2026/03/17 11:50:00,12.1',
'2026/03/17 12:00:00,11.9',
'2026/03/17 12:10:00,11.7',
'2026/03/17 12:20:00,11.9',
'2026/03/17 12:30:00,12.3',
'2026/03/17 12:40:00,12.2',
'2026/03/17 12:50:00,12.5',
'2026/03/17 13:00:00,12.2',
'2026/03/17 13:10:00,12.1',
'2026/03/17 13:20:00,12.3',
'2026/03/17 13:30:00,12.2',
'2026/03/17 13:40:00,12.5',
'2026/03/17 13:50:00,12.6',
'2026/03/17 14:00:00,13.2',
'2026/03/17 14:10:00,13.0',
'2026/03/17 14:20:00,13.2',
'2026/03/17 14:30:00,13.4',
'2026/03/17 14:40:00,13.1',
'2026/03/17 14:50:00,13.3',
'2026/03/17 15:00:00,13.1',
'2026/03/17 15:10:00,12.6',
'2026/03/17 15:20:00,13.0',
'2026/03/17 15:30:00,13.2',
'2026/03/17 15:40:00,13.4',
'2026/03/17 15:50:00,13.3',
'2026/03/17 16:00:00,13.6',
'2026/03/17 16:10:00,13.4',
'2026/03/17 16:20:00,14.5',
'2026/03/17 16:30:00,13.7',
'2026/03/17 16:40:00,13.9',
'2026/03/17 16:50:00,14.4',
'2026/03/17 17:00:00,14.3',
'2026/03/17 17:10:00,14.2',
'2026/03/17 17:20:00,14.2',
'2026/03/17 17:30:00,14.1',
'2026/03/17 17:40:00,14.0',
'2026/03/17 17:50:00,13.9',
'2026/03/17 18:00:00,13.6',
'2026/03/17 18:10:00,13.1',
'2026/03/17 18:20:00,12.3',
'2026/03/17 18:30:00,12.0',
'2026/03/17 18:40:00,11.2',
'2026/03/17 18:50:00,10.7',
'2026/03/17 19:00:00,10.4',
'2026/03/17 19:10:00,10.0',
'2026/03/17 19:20:00,9.6',
'2026/03/17 19:30:00,9.8',
'2026/03/17 19:40:00,9.5',
'2026/03/17 19:50:00,9.5',
'2026/03/17 20:00:00,9.4',
'2026/03/17 20:10:00,9.4',
'2026/03/17 20:20:00,9.2',
'2026/03/17 20:30:00,8.9',
'2026/03/17 20:40:00,8.6',
'2026/03/17 20:50:00,8.4',
'2026/03/17 21:00:00,8.3',
'2026/03/17 21:10:00,8.1',
'2026/03/17 21:20:00,7.9',
'2026/03/17 21:30:00,8.2',
'2026/03/17 21:40:00,8.0',
'2026/03/17 21:50:00,7.8',
'2026/03/17 22:00:00,7.8',
'2026/03/17 22:10:00,7.5',
'2026/03/17 22:20:00,7.5',
'2026/03/17 22:30:00,7.7',
'2026/03/17 22:40:00,7.8',
'2026/03/17 22:50:00,7.8',
'2026/03/17 23:00:00,7.5',
'2026/03/17 23:10:00,7.4',
'2026/03/17 23:20:00,6.9',
'2026/03/17 23:30:00,6.5',
'2026/03/17 23:40:00,6.2',
'2026/03/17 23:50:00,6.6',
'2026/03/18 00:00:00,6.5',
'2026/03/18 00:10:00,6.6',
'2026/03/18 00:20:00,6.5',
'2026/03/18 00:30:00,6.4',
'2026/03/18 00:40:00,6.3',
'2026/03/18 00:50:00,6.2',
'2026/03/18 01:00:00,6.1',
'2026/03/18 01:10:00,6.3',
'2026/03/18 01:20:00,6.4',
'2026/03/18 01:30:00,6.2',
'2026/03/18 01:40:00,5.9',
'2026/03/18 01:50:00,5.9',
'2026/03/18 02:00:00,6.3',
'2026/03/18 02:10:00,6.2',
'2026/03/18 02:20:00,5.7',
'2026/03/18 02:30:00,5.4',
'2026/03/18 02:40:00,5.6',
'2026/03/18 02:50:00,5.1',
'2026/03/18 03:00:00,5.2',
'2026/03/18 03:10:00,5.2',
'2026/03/18 03:20:00,5.3',
'2026/03/18 03:30:00,5.3',
'2026/03/18 03:40:00,4.9',
'2026/03/18 03:50:00,4.8',
'2026/03/18 04:00:00,4.7',
'2026/03/18 04:10:00,4.8',
'2026/03/18 04:20:00,5.0',
'2026/03/18 04:30:00,5.0',
'2026/03/18 04:40:00,5.1',
'2026/03/18 04:50:00,5.3',
'2026/03/18 05:00:00,5.2',
'2026/03/18 05:10:00,4.8',
'2026/03/18 05:20:00,5.2',
'2026/03/18 05:30:00,5.2',
'2026/03/18 05:40:00,5.0',
'2026/03/18 05:50:00,5.6',
'2026/03/18 06:00:00,5.6',
'2026/03/18 06:10:00,5.7',
'2026/03/18 06:20:00,5.7',
'2026/03/18 06:30:00,6.0',
'2026/03/18 06:40:00,6.4',
'2026/03/18 06:50:00,6.5',
'2026/03/18 07:00:00,6.7',
'2026/03/18 07:10:00,7.0',
'2026/03/18 07:20:00,7.3',
'2026/03/18 07:30:00,7.6',
'2026/03/18 07:40:00,7.6',
'2026/03/18 07:50:00,8.1',
'2026/03/18 08:00:00,8.5',
'2026/03/18 08:10:00,9.0',
'2026/03/18 08:20:00,9.0',
'2026/03/18 08:30:00,9.1',
'2026/03/18 08:40:00,9.2',
'2026/03/18 08:50:00,9.5',
'2026/03/18 09:00:00,9.4',
'2026/03/18 09:10:00,9.5',
'2026/03/18 09:20:00,9.7',
'2026/03/18 09:30:00,9.7',
'2026/03/18 09:40:00,10.0',
'2026/03/18 09:50:00,10.1',
'2026/03/18 10:00:00,10.1',
'2026/03/18 10:10:00,10.1',
'2026/03/18 10:20:00,10.1',
'2026/03/18 10:30:00,10.3',
'2026/03/18 10:40:00,10.3',
'2026/03/18 10:50:00,10.5',
'2026/03/18 11:00:00,10.2',
'2026/03/18 11:10:00,10.5',
'2026/03/18 11:20:00,10.6',
'2026/03/18 11:30:00,10.4',
'2026/03/18 11:40:00,10.3',
'2026/03/18 11:50:00,10.3',
'2026/03/18 12:00:00,10.4',
'2026/03/18 12:10:00,10.3',
'2026/03/18 12:20:00,10.4',
'2026/03/18 12:30:00,10.2',
'2026/03/18 12:40:00,10.3',
'2026/03/18 12:50:00,10.5',
'2026/03/18 13:00:00,10.0',
'2026/03/18 13:10:00,10.2',
'2026/03/18 13:20:00,10.2',
'2026/03/18 13:30:00,10.1',
'2026/03/18 13:40:00,10.1',
'2026/03/18 13:50:00,10.0',
'2026/03/18 14:00:00,9.7',
'2026/03/18 14:10:00,9.9',
'2026/03/18 14:20:00,9.7',
'2026/03/18 14:30:00,9.7',
'2026/03/18 14:40:00,9.7',
'2026/03/18 14:50:00,9.6',
'2026/03/18 15:00:00,9.5',
'2026/03/18 15:10:00,9.7',
'2026/03/18 15:20:00,9.4',
'2026/03/18 15:30:00,9.5',
'2026/03/18 15:40:00,9.5',
'2026/03/18 15:50:00,9.4',
'2026/03/18 16:00:00,9.4',
'2026/03/18 16:10:00,9.5',
'2026/03/18 16:20:00,9.5',
'2026/03/18 16:30:00,9.9',
'2026/03/18 16:40:00,9.8',
'2026/03/18 16:50:00,9.8',
'2026/03/18 17:00:00,9.7',
'2026/03/18 17:10:00,9.8',
'2026/03/18 17:20:00,9.7',
'2026/03/18 17:30:00,9.7',
'2026/03/18 17:40:00,9.6',
'2026/03/18 17:50:00,9.7',
'2026/03/18 18:00:00,9.7',
'2026/03/18 18:10:00,9.6',
'2026/03/18 18:20:00,9.6',
'2026/03/18 18:30:00,9.6',
'2026/03/18 18:40:00,9.7',
'2026/03/18 18:50:00,9.6',
'2026/03/18 19:00:00,9.2',
'2026/03/18 19:10:00,9.2',
'2026/03/18 19:20:00,9.3',
'2026/03/18 19:30:00,9.3',
'2026/03/18 19:40:00,9.3',
'2026/03/18 19:50:00,9.3',
'2026/03/18 20:00:00,9.3',
'2026/03/18 20:10:00,9.2',
'2026/03/18 20:20:00,9.1',
'2026/03/18 20:30:00,9.1',
'2026/03/18 20:40:00,9.1',
'2026/03/18 20:50:00,9.1',
'2026/03/18 21:00:00,9.0',
'2026/03/18 21:10:00,9.0',
'2026/03/18 21:20:00,9.0',
'2026/03/18 21:30:00,8.9',
'2026/03/18 21:40:00,8.9',
'2026/03/18 21:50:00,8.9',
'2026/03/18 22:00:00,8.9',
'2026/03/18 22:10:00,8.9',
'2026/03/18 22:20:00,9.0',
'2026/03/18 22:30:00,9.1',
'2026/03/18 22:40:00,9.0',
'2026/03/18 22:50:00,9.0',
'2026/03/18 23:00:00,9.0',
'2026/03/18 23:10:00,9.0',
'2026/03/18 23:20:00,9.0',
'2026/03/18 23:30:00,9.0',
'2026/03/18 23:40:00,9.0',
'2026/03/18 23:50:00,9.0',
'2026/03/19 00:00:00,9.0',
'2026/03/19 00:10:00,8.9',
'2026/03/19 00:20:00,8.9',
'2026/03/19 00:30:00,8.9',
'2026/03/19 00:40:00,8.9',
'2026/03/19 00:50:00,9.0',
'2026/03/19 01:00:00,8.9',
'2026/03/19 01:10:00,9.0',
'2026/03/19 01:20:00,9.0',
'2026/03/19 01:30:00,9.0',
'2026/03/19 01:40:00,9.0',
'2026/03/19 01:50:00,9.0',
'2026/03/19 02:00:00,9.0',
'2026/03/19 02:10:00,9.1',
'2026/03/19 02:20:00,9.2',
'2026/03/19 02:30:00,9.2',
'2026/03/19 02:40:00,9.3',
'2026/03/19 02:50:00,9.4',
'2026/03/19 03:00:00,9.5',
'2026/03/19 03:10:00,9.5',
'2026/03/19 03:20:00,12.0',
'2026/03/19 03:30:00,12.6',
'2026/03/19 03:40:00,12.6',
'2026/03/19 03:50:00,13.0',
'2026/03/19 04:00:00,12.1',
'2026/03/19 04:10:00,12.3',
'2026/03/19 04:20:00,11.9',
'2026/03/19 04:30:00,11.3',
'2026/03/19 04:40:00,10.9',
'2026/03/19 04:50:00,10.9',
'2026/03/19 05:00:00,10.9',
'2026/03/19 05:10:00,11.0',
'2026/03/19 05:20:00,11.0',
'2026/03/19 05:30:00,11.1',
'2026/03/19 05:40:00,11.1',
'2026/03/19 05:50:00,11.1',
'2026/03/19 06:00:00,11.0',
'2026/03/19 06:10:00,11.0',
'2026/03/19 06:20:00,11.1',
'2026/03/19 06:30:00,11.1',
'2026/03/19 06:40:00,11.2',
'2026/03/19 06:50:00,11.3',
'2026/03/19 07:00:00,11.3',
'2026/03/19 07:10:00,11.4',
'2026/03/19 07:20:00,11.4',
'2026/03/19 07:30:00,11.4',
'2026/03/19 07:40:00,11.5',
'2026/03/19 07:50:00,11.6',
'2026/03/19 08:00:00,11.7',
'2026/03/19 08:10:00,11.9',
'2026/03/19 08:20:00,12.0',
'2026/03/19 08:30:00,12.2',
'2026/03/19 08:40:00,12.5',
'2026/03/19 08:50:00,12.6',
'2026/03/19 09:00:00,12.8',
'2026/03/19 09:10:00,12.9',
'2026/03/19 09:20:00,13.3',
'2026/03/19 09:30:00,13.3',
'2026/03/19 09:40:00,13.3',
'2026/03/19 09:50:00,13.4',
'2026/03/19 10:00:00,13.2',
'2026/03/19 10:10:00,13.0',
'2026/03/19 10:20:00,13.0',
'2026/03/19 10:30:00,12.9',
'2026/03/19 10:40:00,12.9',
'2026/03/19 10:50:00,12.9',
'2026/03/19 11:00:00,13.0',
'2026/03/19 11:10:00,13.0',
'2026/03/19 11:20:00,13.0',
'2026/03/19 11:30:00,13.0',
'2026/03/19 11:40:00,13.0',
'2026/03/19 11:50:00,13.1',
'2026/03/19 12:00:00,13.2',
'2026/03/19 12:10:00,13.1',
'2026/03/19 12:20:00,13.1',
'2026/03/19 12:30:00,13.1',
'2026/03/19 12:40:00,13.0',
'2026/03/19 12:50:00,13.2',
'2026/03/19 13:00:00,13.1',
'2026/03/19 13:10:00,13.1',
'2026/03/19 13:20:00,13.2',
'2026/03/19 13:30:00,13.4',
'2026/03/19 13:40:00,13.6',
'2026/03/19 13:50:00,13.7',
'2026/03/19 14:00:00,13.8',
'2026/03/19 14:10:00,13.9',
'2026/03/19 14:20:00,13.8',
'2026/03/19 14:30:00,13.9',
'2026/03/19 14:40:00,13.7',
'2026/03/19 14:50:00,14.0',
'2026/03/19 15:00:00,14.0',
'2026/03/19 15:10:00,14.4',
'2026/03/19 15:20:00,14.5',
'2026/03/19 15:30:00,14.2',
'2026/03/19 15:40:00,14.6',
'2026/03/19 15:50:00,14.2',
'2026/03/19 16:00:00,13.9',
'2026/03/19 16:10:00,14.0',
'2026/03/19 16:20:00,13.8',
'2026/03/19 16:30:00,13.7',
'2026/03/19 16:40:00,13.3',
'2026/03/19 16:50:00,13.2',
'2026/03/19 17:00:00,13.1',
'2026/03/19 17:10:00,13.0',
'2026/03/19 17:20:00,13.1',
'2026/03/19 17:30:00,13.0',
'2026/03/19 17:40:00,13.0',
'2026/03/19 17:50:00,12.9',
'2026/03/19 18:00:00,12.7',
'2026/03/19 18:10:00,12.6',
'2026/03/19 18:20:00,12.5',
'2026/03/19 18:30:00,12.1',
'2026/03/19 18:40:00,12.0',
'2026/03/19 18:50:00,12.1',
'2026/03/19 19:00:00,11.6',
'2026/03/19 19:10:00,11.6',
'2026/03/19 19:20:00,11.6',
'2026/03/19 19:30:00,10.9',
'2026/03/19 19:40:00,10.5',
'2026/03/19 19:50:00,10.3',
'2026/03/19 20:00:00,9.9',
'2026/03/19 20:10:00,9.7',
'2026/03/19 20:20:00,9.5',
'2026/03/19 20:30:00,9.2',
'2026/03/19 20:40:00,9.2',
'2026/03/19 20:50:00,9.1',
'2026/03/19 21:00:00,8.6',
'2026/03/19 21:10:00,8.7',
'2026/03/19 21:20:00,8.6',
'2026/03/19 21:30:00,8.5',
'2026/03/19 21:40:00,8.2',
'2026/03/19 21:50:00,8.0',
'2026/03/19 22:00:00,7.7',
'2026/03/19 22:10:00,7.4',
'2026/03/19 22:20:00,7.2',
'2026/03/19 22:30:00,7.3',
'2026/03/19 22:40:00,7.3',
'2026/03/19 22:50:00,7.0',
'2026/03/19 23:00:00,7.0',
'2026/03/19 23:10:00,6.9',
'2026/03/19 23:20:00,6.7',
'2026/03/19 23:30:00,6.6',
'2026/03/19 23:40:00,6.7',
'2026/03/19 23:50:00,6.7',
'2026/03/20 00:00:00,6.9',
'2026/03/20 00:10:00,7.0',
'2026/03/20 00:20:00,7.1',
'2026/03/20 00:30:00,7.1',
'2026/03/20 00:40:00,7.1',
'2026/03/20 00:50:00,7.2',
'2026/03/20 01:00:00,7.2',
'2026/03/20 01:10:00,7.4',
'2026/03/20 01:20:00,7.1',
'2026/03/20 01:30:00,7.1',
'2026/03/20 01:40:00,6.7',
'2026/03/20 01:50:00,6.8',
'2026/03/20 02:00:00,6.8',
'2026/03/20 02:10:00,6.6',
'2026/03/20 02:20:00,6.3',
'2026/03/20 02:30:00,6.2',
'2026/03/20 02:40:00,6.1',
'2026/03/20 02:50:00,6.0',
'2026/03/20 03:00:00,6.2',
'2026/03/20 03:10:00,5.8',
'2026/03/20 03:20:00,5.8',
'2026/03/20 03:30:00,5.7',
'2026/03/20 03:40:00,5.6',
'2026/03/20 03:50:00,5.2',
'2026/03/20 04:00:00,5.2',
'2026/03/20 04:10:00,5.3',
'2026/03/20 04:20:00,5.3',
'2026/03/20 04:30:00,5.4',
'2026/03/20 04:40:00,5.2',
'2026/03/20 04:50:00,5.2',
'2026/03/20 05:00:00,5.1',
'2026/03/20 05:10:00,5.2',
'2026/03/20 05:20:00,4.7',
'2026/03/20 05:30:00,4.4',
'2026/03/20 05:40:00,4.5',
'2026/03/20 05:50:00,4.4',
'2026/03/20 06:00:00,4.5',
'2026/03/20 06:10:00,4.5',
'2026/03/20 06:20:00,4.5',
'2026/03/20 06:30:00,4.6',
'2026/03/20 06:40:00,4.7',
'2026/03/20 06:50:00,4.9',
'2026/03/20 07:00:00,5.1',
'2026/03/20 07:10:00,5.6',
'2026/03/20 07:20:00,6.4',
'2026/03/20 07:30:00,6.7',
'2026/03/20 07:40:00,7.1',
'2026/03/20 07:50:00,8.2',
'2026/03/20 08:00:00,8.4',
'2026/03/20 08:10:00,9.5',
'2026/03/20 08:20:00,9.6',
'2026/03/20 08:30:00,9.9',
'2026/03/20 08:40:00,10.2',
'2026/03/20 08:50:00,10.3',
'2026/03/20 09:00:00,10.8',
'2026/03/20 09:10:00,11.4',
'2026/03/20 09:20:00,12.4',
'2026/03/20 09:30:00,12.2',
'2026/03/20 09:40:00,12.5',
'2026/03/20 09:50:00,12.5',
'2026/03/20 10:00:00,13.3',
'2026/03/20 10:10:00,12.9',
'2026/03/20 10:20:00,12.8',
'2026/03/20 10:30:00,13.5',
'2026/03/20 10:40:00,13.7',
'2026/03/20 10:50:00,13.5',
'2026/03/20 11:00:00,13.5',
'2026/03/20 11:10:00,13.0',
'2026/03/20 11:20:00,13.6',
'2026/03/20 11:30:00,13.2',
'2026/03/20 11:40:00,13.2',
'2026/03/20 11:50:00,13.3',
'2026/03/20 12:00:00,13.3',
'2026/03/20 12:10:00,14.1',
'2026/03/20 12:20:00,14.0',
'2026/03/20 12:30:00,13.7',
'2026/03/20 12:40:00,13.5',
'2026/03/20 12:50:00,13.9',
'2026/03/20 13:00:00,14.1',
'2026/03/20 13:10:00,14.3',
'2026/03/20 13:20:00,14.5',
'2026/03/20 13:30:00,13.8',
'2026/03/20 13:40:00,14.5',
'2026/03/20 13:50:00,14.4',
'2026/03/20 14:00:00,14.8',
'2026/03/20 14:10:00,14.5',
'2026/03/20 14:20:00,14.9',
'2026/03/20 14:30:00,15.5',
'2026/03/20 14:40:00,15.0',
'2026/03/20 14:50:00,15.1',
'2026/03/20 15:00:00,15.0',
'2026/03/20 15:10:00,15.2',
'2026/03/20 15:20:00,15.3',
'2026/03/20 15:30:00,16.2',
'2026/03/20 15:40:00,15.7',
'2026/03/20 15:50:00,16.5',
'2026/03/20 16:00:00,16.4',
'2026/03/20 16:10:00,16.2',
'2026/03/20 16:20:00,16.3',
'2026/03/20 16:30:00,16.6',
'2026/03/20 16:40:00,16.7',
'2026/03/20 16:50:00,16.4',
'2026/03/20 17:00:00,16.2',
'2026/03/20 17:10:00,15.6',
'2026/03/20 17:20:00,15.3',
'2026/03/20 17:30:00,14.9',
'2026/03/20 17:40:00,14.3',
'2026/03/20 17:50:00,13.7',
'2026/03/20 18:00:00,13.3',
'2026/03/20 18:10:00,13.0',
'2026/03/20 18:20:00,12.6',
'2026/03/20 18:30:00,12.6',
'2026/03/20 18:40:00,12.6',
'2026/03/20 18:50:00,12.6',
'2026/03/20 19:00:00,12.4',
'2026/03/20 19:10:00,12.3',
'2026/03/20 19:20:00,12.4',
'2026/03/20 19:30:00,11.5',
'2026/03/20 19:40:00,11.4',
'2026/03/20 19:50:00,10.6',
'2026/03/20 20:00:00,10.8',
'2026/03/20 20:10:00,10.4',
'2026/03/20 20:20:00,10.1',
'2026/03/20 20:30:00,9.8',
'2026/03/20 20:40:00,9.1',
'2026/03/20 20:50:00,8.7',
'2026/03/20 21:00:00,8.6',
'2026/03/20 21:10:00,8.3',
'2026/03/20 21:20:00,8.3',
'2026/03/20 21:30:00,8.1',
'2026/03/20 21:40:00,8.0',
'2026/03/20 21:50:00,7.5',
'2026/03/20 22:00:00,7.3',
'2026/03/20 22:10:00,7.2',
'2026/03/20 22:20:00,7.0',
'2026/03/20 22:30:00,6.9',
'2026/03/20 22:40:00,6.7',
'2026/03/20 22:50:00,6.5',
'2026/03/20 23:00:00,6.4',
'2026/03/20 23:10:00,6.6',
'2026/03/20 23:20:00,6.0',
'2026/03/20 23:30:00,5.5',
'2026/03/20 23:40:00,6.0',
'2026/03/20 23:50:00,5.7',
'2026/03/21 00:00:00,5.7',
'2026/03/21 00:10:00,5.4',
'2026/03/21 00:20:00,5.5',
'2026/03/21 00:30:00,4.9',
'2026/03/21 00:40:00,5.3',
'2026/03/21 00:50:00,5.1',
'2026/03/21 01:00:00,4.8',
'2026/03/21 01:10:00,5.1',
'2026/03/21 01:20:00,5.4',
'2026/03/21 01:30:00,4.9',
'2026/03/21 01:40:00,4.9',
'2026/03/21 01:50:00,4.8',
'2026/03/21 02:00:00,4.6',
'2026/03/21 02:10:00,4.4',
'2026/03/21 02:20:00,4.2',
'2026/03/21 02:30:00,4.5',
'2026/03/21 02:40:00,4.4',
'2026/03/21 02:50:00,4.5',
'2026/03/21 03:00:00,4.0',
'2026/03/21 03:10:00,4.2',
'2026/03/21 03:20:00,4.3',
'2026/03/21 03:30:00,4.3',
'2026/03/21 03:40:00,4.2',
'2026/03/21 03:50:00,4.2',
'2026/03/21 04:00:00,4.2',
'2026/03/21 04:10:00,4.4',
'2026/03/21 04:20:00,4.0',
'2026/03/21 04:30:00,4.1',
'2026/03/21 04:40:00,4.0',
'2026/03/21 04:50:00,3.7',
'2026/03/21 05:00:00,3.7',
'2026/03/21 05:10:00,3.7',
'2026/03/21 05:20:00,3.9',
'2026/03/21 05:30:00,3.8',
'2026/03/21 05:40:00,3.8',
'2026/03/21 05:50:00,3.6',
'2026/03/21 06:00:00,3.6',
'2026/03/21 06:10:00,3.8',
'2026/03/21 06:20:00,3.7',
'2026/03/21 06:30:00,3.5',
'2026/03/21 06:40:00,4.0',
'2026/03/21 06:50:00,3.9',
'2026/03/21 07:00:00,3.9',
'2026/03/21 07:10:00,4.5',
'2026/03/21 07:20:00,4.8',
'2026/03/21 07:30:00,5.7',
'2026/03/21 07:40:00,6.1',
'2026/03/21 07:50:00,7.1',
'2026/03/21 08:00:00,7.9',
'2026/03/21 08:10:00,8.5',
'2026/03/21 08:20:00,8.8',
'2026/03/21 08:30:00,9.2',
'2026/03/21 08:40:00,9.3',
'2026/03/21 08:50:00,9.3',
'2026/03/21 09:00:00,9.2',
'2026/03/21 09:10:00,9.4',
'2026/03/21 09:20:00,9.6',
'2026/03/21 09:30:00,9.7',
'2026/03/21 09:40:00,10.2',
'2026/03/21 09:50:00,10.3',
'2026/03/21 10:00:00,10.6',
'2026/03/21 10:10:00,10.3',
'2026/03/21 10:20:00,10.0',
'2026/03/21 10:30:00,10.4',
'2026/03/21 10:40:00,10.6',
'2026/03/21 10:50:00,10.5',
'2026/03/21 11:00:00,10.8',
'2026/03/21 11:10:00,10.4',
'2026/03/21 11:20:00,11.0',
'2026/03/21 11:30:00,11.3',
'2026/03/21 11:40:00,11.0',
'2026/03/21 11:50:00,11.0',
'2026/03/21 12:00:00,10.5',
'2026/03/21 12:10:00,11.0',
'2026/03/21 12:20:00,12.0',
'2026/03/21 12:30:00,11.6',
'2026/03/21 12:40:00,12.6',
'2026/03/21 12:50:00,11.9',
'2026/03/21 13:00:00,12.1',
'2026/03/21 13:10:00,12.1',
'2026/03/21 13:20:00,12.2',
'2026/03/21 13:30:00,12.4',
'2026/03/21 13:40:00,12.8',
'2026/03/21 13:50:00,12.4',
'2026/03/21 14:00:00,13.1',
'2026/03/21 14:10:00,12.5',
'2026/03/21 14:20:00,12.8',
'2026/03/21 14:30:00,12.8',
'2026/03/21 14:40:00,13.1',
'2026/03/21 14:50:00,12.7',
'2026/03/21 15:00:00,13.2',
'2026/03/21 15:10:00,12.8',
'2026/03/21 15:20:00,12.7',
'2026/03/21 15:30:00,13.3',
'2026/03/21 15:40:00,13.0',
'2026/03/21 15:50:00,12.9',
'2026/03/21 16:00:00,13.3',
'2026/03/21 16:10:00,12.7',
'2026/03/21 16:20:00,13.0',
'2026/03/21 16:30:00,12.6',
'2026/03/21 16:40:00,12.7',
'2026/03/21 16:50:00,12.3',
'2026/03/21 17:00:00,12.4',
'2026/03/21 17:10:00,12.5',
'2026/03/21 17:20:00,12.5',
'2026/03/21 17:30:00,12.4',
'2026/03/21 17:40:00,12.3',
'2026/03/21 17:50:00,12.0',
'2026/03/21 18:00:00,12.0',
'2026/03/21 18:10:00,12.0',
'2026/03/21 18:20:00,11.4',
'2026/03/21 18:30:00,10.6',
'2026/03/21 18:40:00,10.1',
'2026/03/21 18:50:00,9.4',
'2026/03/21 19:00:00,9.0',
'2026/03/21 19:10:00,8.7',
'2026/03/21 19:20:00,8.6',
'2026/03/21 19:30:00,8.1',
'2026/03/21 19:40:00,7.8',
'2026/03/21 19:50:00,7.8',
'2026/03/21 20:00:00,7.5',
'2026/03/21 20:10:00,7.5',
'2026/03/21 20:20:00,7.4',
'2026/03/21 20:30:00,7.5',
'2026/03/21 20:40:00,7.3',
'2026/03/21 20:50:00,7.3',
'2026/03/21 21:00:00,7.9',
'2026/03/21 21:10:00,7.4',
'2026/03/21 21:20:00,6.9',
'2026/03/21 21:30:00,6.8',
'2026/03/21 21:40:00,6.9',
'2026/03/21 21:50:00,6.8',
'2026/03/21 22:00:00,6.8',
'2026/03/21 22:10:00,6.4',
'2026/03/21 22:20:00,6.2',
'2026/03/21 22:30:00,6.3',
'2026/03/21 22:40:00,5.6',
'2026/03/21 22:50:00,5.3',
'2026/03/21 23:00:00,5.3',
'2026/03/21 23:10:00,5.3',
'2026/03/21 23:20:00,5.5',
'2026/03/21 23:30:00,5.6',
'2026/03/21 23:40:00,5.4',
'2026/03/21 23:50:00,5.6',
'2026/03/22 00:00:00,5.3',
'2026/03/22 00:10:00,4.8',
'2026/03/22 00:20:00,4.9',
'2026/03/22 00:30:00,5.0',
'2026/03/22 00:40:00,5.0',
'2026/03/22 00:50:00,5.3',
'2026/03/22 01:00:00,5.4',
'2026/03/22 01:10:00,5.0',
'2026/03/22 01:20:00,4.8',
'2026/03/22 01:30:00,4.8',
'2026/03/22 01:40:00,4.2',
'2026/03/22 01:50:00,4.4',
'2026/03/22 02:00:00,4.6',
'2026/03/22 02:10:00,4.5',
'2026/03/22 02:20:00,4.6',
'2026/03/22 02:30:00,4.3',
'2026/03/22 02:40:00,4.4',
'2026/03/22 02:50:00,4.4',
'2026/03/22 03:00:00,4.5',
'2026/03/22 03:10:00,4.4',
'2026/03/22 03:20:00,4.5',
'2026/03/22 03:30:00,4.5',
'2026/03/22 03:40:00,4.4',
'2026/03/22 03:50:00,4.2',
'2026/03/22 04:00:00,4.2',
'2026/03/22 04:10:00,4.0',
'2026/03/22 04:20:00,4.0',
'2026/03/22 04:30:00,4.2',
'2026/03/22 04:40:00,4.1',
'2026/03/22 04:50:00,3.9',
'2026/03/22 05:00:00,3.9',
'2026/03/22 05:10:00,4.0',
'2026/03/22 05:20:00,4.1',
'2026/03/22 05:30:00,4.4',
'2026/03/22 05:40:00,4.2',
'2026/03/22 05:50:00,4.5',
'2026/03/22 06:00:00,4.5',
'2026/03/22 06:10:00,4.7',
'2026/03/22 06:20:00,4.8',
'2026/03/22 06:30:00,4.9',
'2026/03/22 06:40:00,5.0',
'2026/03/22 06:50:00,5.2',
'2026/03/22 07:00:00,5.5',
'2026/03/22 07:10:00,5.9',
'2026/03/22 07:20:00,6.5',
'2026/03/22 07:30:00,6.7',
'2026/03/22 07:40:00,7.1',
'2026/03/22 07:50:00,7.8',
'2026/03/22 08:00:00,8.3',
'2026/03/22 08:10:00,9.3',
'2026/03/22 08:20:00,9.3',
'2026/03/22 08:30:00,10.0',
'2026/03/22 08:40:00,10.2',
'2026/03/22 08:50:00,10.3',
'2026/03/22 09:00:00,10.2',
'2026/03/22 09:10:00,10.3',
'2026/03/22 09:20:00,10.4',
'2026/03/22 09:30:00,10.4',
'2026/03/22 09:40:00,10.5',
'2026/03/22 09:50:00,10.3',
'2026/03/22 10:00:00,10.6',
'2026/03/22 10:10:00,10.4',
'2026/03/22 10:20:00,10.3',
'2026/03/22 10:30:00,10.4',
'2026/03/22 10:40:00,10.4',
'2026/03/22 10:50:00,10.5',
'2026/03/22 11:00:00,10.4',
'2026/03/22 11:10:00,10.6',
'2026/03/22 11:20:00,10.7',
'2026/03/22 11:30:00,11.2',
'2026/03/22 11:40:00,11.2',
'2026/03/22 11:50:00,12.0',
'2026/03/22 12:00:00,11.9',
'2026/03/22 12:10:00,11.4',
'2026/03/22 12:20:00,11.7',
'2026/03/22 12:30:00,11.3',
'2026/03/22 12:40:00,11.7',
'2026/03/22 12:50:00,12.1',
'2026/03/22 13:00:00,11.5',
'2026/03/22 13:10:00,12.1',
'2026/03/22 13:20:00,12.0',
'2026/03/22 13:30:00,11.9',
'2026/03/22 13:40:00,11.7',
'2026/03/22 13:50:00,12.2',
'2026/03/22 14:00:00,12.2',
'2026/03/22 14:10:00,12.5',
'2026/03/22 14:20:00,12.4',
'2026/03/22 14:30:00,11.5',
'2026/03/22 14:40:00,11.7',
'2026/03/22 14:50:00,11.5',
'2026/03/22 15:00:00,11.7',
'2026/03/22 15:10:00,11.1',
'2026/03/22 15:20:00,11.0',
'2026/03/22 15:30:00,10.9',
'2026/03/22 15:40:00,10.8',
'2026/03/22 15:50:00,10.9',
'2026/03/22 16:00:00,10.7',
'2026/03/22 16:10:00,10.4',
'2026/03/22 16:20:00,10.2',
'2026/03/22 16:30:00,10.2',
'2026/03/22 16:40:00,10.0',
'2026/03/22 16:50:00,9.8',
'2026/03/22 17:00:00,9.9',
'2026/03/22 17:10:00,9.7',
'2026/03/22 17:20:00,9.5',
'2026/03/22 17:30:00,9.5',
'2026/03/22 17:40:00,9.4',
'2026/03/22 17:50:00,9.3',
'2026/03/22 18:00:00,9.4',
'2026/03/22 18:10:00,9.5',
'2026/03/22 18:20:00,9.4',
'2026/03/22 18:30:00,9.4',
'2026/03/22 18:40:00,9.4',
'2026/03/22 18:50:00,9.3',
'2026/03/22 19:00:00,9.1',
'2026/03/22 19:10:00,9.2',
'2026/03/22 19:20:00,9.2',
'2026/03/22 19:30:00,9.3',
'2026/03/22 19:40:00,9.3',
'2026/03/22 19:50:00,9.2',
'2026/03/22 20:00:00,9.3',
'2026/03/22 20:10:00,9.2',
'2026/03/22 20:20:00,9.3',
'2026/03/22 20:30:00,9.3',
'2026/03/22 20:40:00,9.2',
'2026/03/22 20:50:00,9.3',
'2026/03/22 21:00:00,9.3',
'2026/03/22 21:10:00,9.2',
'2026/03/22 21:20:00,9.3',
'2026/03/22 21:30:00,9.3',
'2026/03/22 21:40:00,9.3',
'2026/03/22 21:50:00,9.4',
'2026/03/22 22:00:00,9.3',
'2026/03/22 22:10:00,9.2',
'2026/03/22 22:20:00,9.2',
'2026/03/22 22:30:00,9.3',
'2026/03/22 22:40:00,9.3',
'2026/03/22 22:50:00,9.3',
'2026/03/22 23:00:00,9.2',
'2026/03/22 23:10:00,9.2',
'2026/03/22 23:20:00,9.2',
'2026/03/22 23:30:00,9.3',
'2026/03/22 23:40:00,9.3',
'2026/03/22 23:50:00,9.4',
'2026/03/23 00:00:00,9.4',
'2026/03/23 00:10:00,9.4',
'2026/03/23 00:20:00,9.4',
'2026/03/23 00:30:00,9.4',
'2026/03/23 00:40:00,9.3',
'2026/03/23 00:50:00,9.4',
'2026/03/23 01:00:00,9.5',
'2026/03/23 01:10:00,9.5',
'2026/03/23 01:20:00,9.5',
'2026/03/23 01:30:00,9.6',
'2026/03/23 01:40:00,9.5',
'2026/03/23 01:50:00,9.4',
'2026/03/23 02:00:00,9.5',
'2026/03/23 02:10:00,9.4',
'2026/03/23 02:20:00,9.4',
'2026/03/23 02:30:00,9.4',
'2026/03/23 02:40:00,9.4',
'2026/03/23 02:50:00,9.5',
'2026/03/23 03:00:00,9.6',
'2026/03/23 03:10:00,9.6',
'2026/03/23 03:20:00,9.7',
'2026/03/23 03:30:00,9.7',
'2026/03/23 03:40:00,9.7',
'2026/03/23 03:50:00,9.7',
'2026/03/23 04:00:00,9.8',
'2026/03/23 04:10:00,9.7',
'2026/03/23 04:20:00,9.7',
'2026/03/23 04:30:00,9.7',
'2026/03/23 04:40:00,9.7',
'2026/03/23 04:50:00,9.7',
'2026/03/23 05:00:00,9.8',
'2026/03/23 05:10:00,9.8',
'2026/03/23 05:20:00,9.8',
'2026/03/23 05:30:00,9.9',
'2026/03/23 05:40:00,9.9',
'2026/03/23 05:50:00,10.1',
'2026/03/23 06:00:00,10.1',
'2026/03/23 06:10:00,10.0',
'2026/03/23 06:20:00,10.0',
'2026/03/23 06:30:00,10.0',
'2026/03/23 06:40:00,9.9',
'2026/03/23 06:50:00,10.0',
'2026/03/23 07:00:00,10.0',
'2026/03/23 07:10:00,10.1',
'2026/03/23 07:20:00,10.2',
'2026/03/23 07:30:00,10.3',
'2026/03/23 07:40:00,10.4',
'2026/03/23 07:50:00,10.5',
'2026/03/23 08:00:00,10.7',
'2026/03/23 08:10:00,10.8',
'2026/03/23 08:20:00,10.7',
'2026/03/23 08:30:00,10.8',
'2026/03/23 08:40:00,10.8',
'2026/03/23 08:50:00,10.8',
'2026/03/23 09:00:00,11.0',
'2026/03/23 09:10:00,11.1',
'2026/03/23 09:20:00,11.2',
'2026/03/23 09:30:00,11.1',
'2026/03/23 09:40:00,11.3',
'2026/03/23 09:50:00,11.5',
'2026/03/23 10:00:00,11.6',
'2026/03/23 10:10:00,11.6',
'2026/03/23 10:20:00,11.9',
'2026/03/23 10:30:00,12.1',
'2026/03/23 10:40:00,12.0',
'2026/03/23 10:50:00,12.2',
'2026/03/23 11:00:00,12.4',
'2026/03/23 11:10:00,12.5',
'2026/03/23 11:20:00,12.5',
'2026/03/23 11:30:00,13.9',
'2026/03/23 11:40:00,13.8',
'2026/03/23 11:50:00,14.0',
'2026/03/23 12:00:00,14.0',
'2026/03/23 12:10:00,14.0',
'2026/03/23 12:20:00,15.6',
'2026/03/23 12:30:00,15.6',
'2026/03/23 12:40:00,15.9',
'2026/03/23 12:50:00,16.5',
'2026/03/23 13:00:00,16.7',
'2026/03/23 13:10:00,16.6',
'2026/03/23 13:20:00,17.5',
'2026/03/23 13:30:00,17.3',
'2026/03/23 13:40:00,17.2',
'2026/03/23 13:50:00,17.8',
'2026/03/23 14:00:00,18.2',
'2026/03/23 14:10:00,18.3',
'2026/03/23 14:20:00,17.6',
'2026/03/23 14:30:00,18.5',
'2026/03/23 14:40:00,18.2',
'2026/03/23 14:50:00,18.8',
'2026/03/23 15:00:00,18.7',
'2026/03/23 15:10:00,18.5',
'2026/03/23 15:20:00,18.4',
'2026/03/23 15:30:00,19.3',
'2026/03/23 15:40:00,18.8',
'2026/03/23 15:50:00,18.8',
'2026/03/23 16:00:00,18.9',
'2026/03/23 16:10:00,19.2',
'2026/03/23 16:20:00,19.2',
'2026/03/23 16:30:00,19.5',
'2026/03/23 16:40:00,19.0',
'2026/03/23 16:50:00,18.9',
'2026/03/23 17:00:00,18.9',
'2026/03/23 17:10:00,18.7',
'2026/03/23 17:20:00,18.7',
'2026/03/23 17:30:00,17.5',
'2026/03/23 17:40:00,16.9',
'2026/03/23 17:50:00,15.9',
'2026/03/23 18:00:00,15.5',
'2026/03/23 18:10:00,15.6',
'2026/03/23 18:20:00,15.4',
'2026/03/23 18:30:00,15.0',
'2026/03/23 18:40:00,14.3',
'2026/03/23 18:50:00,14.2',
'2026/03/23 19:00:00,13.5',
'2026/03/23 19:10:00,13.4',
'2026/03/23 19:20:00,13.3',
'2026/03/23 19:30:00,13.0',
'2026/03/23 19:40:00,12.8',
'2026/03/23 19:50:00,12.8',
'2026/03/23 20:00:00,12.5',
'2026/03/23 20:10:00,12.3',
'2026/03/23 20:20:00,11.8',
'2026/03/23 20:30:00,11.8',
'2026/03/23 20:40:00,11.6',
'2026/03/23 20:50:00,11.5',
'2026/03/23 21:00:00,11.5',
'2026/03/23 21:10:00,11.3',
'2026/03/23 21:20:00,11.0',
'2026/03/23 21:30:00,11.1',
'2026/03/23 21:40:00,11.1',
'2026/03/23 21:50:00,11.1',
'2026/03/23 22:00:00,11.1',
'2026/03/23 22:10:00,10.8',
'2026/03/23 22:20:00,10.7',
'2026/03/23 22:30:00,10.5',
'2026/03/23 22:40:00,10.1',
'2026/03/23 22:50:00,9.9',
'2026/03/23 23:00:00,9.9',
'2026/03/23 23:10:00,10.1',
'2026/03/23 23:20:00,10.3',
'2026/03/23 23:30:00,9.4',
'2026/03/23 23:40:00,9.3',
'2026/03/23 23:50:00,9.3',
'2026/03/24 00:00:00,9.5',
'2026/03/24 00:10:00,9.0',
'2026/03/24 00:20:00,8.6',
'2026/03/24 00:30:00,9.0',
'2026/03/24 00:40:00,8.8',
'2026/03/24 00:50:00,8.3',
'2026/03/24 01:00:00,8.1',
'2026/03/24 01:10:00,7.9',
'2026/03/24 01:20:00,8.7',
'2026/03/24 01:30:00,8.1',
'2026/03/24 01:40:00,7.9',
'2026/03/24 01:50:00,8.0',
'2026/03/24 02:00:00,7.8',
'2026/03/24 02:10:00,7.5',
'2026/03/24 02:20:00,7.6',
'2026/03/24 02:30:00,7.4',
'2026/03/24 02:40:00,6.9',
'2026/03/24 02:50:00,7.1',
'2026/03/24 03:00:00,7.0',
'2026/03/24 03:10:00,6.9',
'2026/03/24 03:20:00,7.0',
'2026/03/24 03:30:00,6.3',
'2026/03/24 03:40:00,6.7',
'2026/03/24 03:50:00,6.2',
'2026/03/24 04:00:00,6.4',
'2026/03/24 04:10:00,6.2',
'2026/03/24 04:20:00,6.2',
'2026/03/24 04:30:00,6.3',
'2026/03/24 04:40:00,6.3',
'2026/03/24 04:50:00,6.0',
'2026/03/24 05:00:00,5.8',
'2026/03/24 05:10:00,5.7',
'2026/03/24 05:20:00,5.9',
'2026/03/24 05:30:00,5.9',
'2026/03/24 05:40:00,5.6',
'2026/03/24 05:50:00,5.7',
'2026/03/24 06:00:00,5.4',
'2026/03/24 06:10:00,5.4',
'2026/03/24 06:20:00,5.6',
'2026/03/24 06:30:00,5.6',
'2026/03/24 06:40:00,5.7',
'2026/03/24 06:50:00,6.1',
'2026/03/24 07:00:00,6.4',
'2026/03/24 07:10:00,6.7',
'2026/03/24 07:20:00,7.2',
'2026/03/24 07:30:00,7.6',
'2026/03/24 07:40:00,8.1',
'2026/03/24 07:50:00,9.0',
'2026/03/24 08:00:00,10.2',
'2026/03/24 08:10:00,10.1',
'2026/03/24 08:20:00,10.5',
'2026/03/24 08:30:00,10.8',
'2026/03/24 08:40:00,11.0',
'2026/03/24 08:50:00,11.5',
'2026/03/24 09:00:00,11.9',
'2026/03/24 09:10:00,11.4',
'2026/03/24 09:20:00,11.9',
'2026/03/24 09:30:00,12.6',
'2026/03/24 09:40:00,12.3',
'2026/03/24 09:50:00,11.8',
'2026/03/24 10:00:00,11.8',
'2026/03/24 10:10:00,12.0',
'2026/03/24 10:20:00,12.2',
'2026/03/24 10:30:00,11.5',
'2026/03/24 10:40:00,12.2',
'2026/03/24 10:50:00,12.6',
'2026/03/24 11:00:00,12.7',
'2026/03/24 11:10:00,12.7',
'2026/03/24 11:20:00,12.7',
'2026/03/24 11:30:00,13.0',
'2026/03/24 11:40:00,12.9',
'2026/03/24 11:50:00,12.6',
'2026/03/24 12:00:00,13.2',
'2026/03/24 12:10:00,12.9',
'2026/03/24 12:20:00,13.1',
'2026/03/24 12:30:00,13.1',
'2026/03/24 12:40:00,13.3',
'2026/03/24 12:50:00,12.9',
'2026/03/24 13:00:00,13.5',
'2026/03/24 13:10:00,13.1',
'2026/03/24 13:20:00,14.0',
'2026/03/24 13:30:00,13.3',
'2026/03/24 13:40:00,13.8',
'2026/03/24 13:50:00,13.0',
'2026/03/24 14:00:00,13.8',
'2026/03/24 14:10:00,13.5',
'2026/03/24 14:20:00,13.4',
'2026/03/24 14:30:00,13.2',
'2026/03/24 14:40:00,14.2',
'2026/03/24 14:50:00,13.8',
'2026/03/24 15:00:00,13.9',
'2026/03/24 15:10:00,13.5',
'2026/03/24 15:20:00,13.9',
'2026/03/24 15:30:00,13.7',
'2026/03/24 15:40:00,13.3',
'2026/03/24 15:50:00,13.3',
'2026/03/24 16:00:00,13.8',
'2026/03/24 16:10:00,13.9',
'2026/03/24 16:20:00,13.6',
'2026/03/24 16:30:00,14.0',
'2026/03/24 16:40:00,14.2',
'2026/03/24 16:50:00,14.4',
'2026/03/24 17:00:00,14.3',
'2026/03/24 17:10:00,14.1',
'2026/03/24 17:20:00,13.8',
'2026/03/24 17:30:00,13.8',
'2026/03/24 17:40:00,13.4',
'2026/03/24 17:50:00,12.8',
'2026/03/24 18:00:00,13.0',
'2026/03/24 18:10:00,13.0',
'2026/03/24 18:20:00,12.9',
'2026/03/24 18:30:00,12.5',
'2026/03/24 18:40:00,12.4',
'2026/03/24 18:50:00,12.3',
'2026/03/24 19:00:00,12.3',
'2026/03/24 19:10:00,11.5',
'2026/03/24 19:20:00,11.2',
'2026/03/24 19:30:00,11.3',
'2026/03/24 19:40:00,11.0',
'2026/03/24 19:50:00,11.1',
'2026/03/24 20:00:00,10.8',
'2026/03/24 20:10:00,10.4',
'2026/03/24 20:20:00,10.6',
'2026/03/24 20:30:00,10.4',
'2026/03/24 20:40:00,10.3',
'2026/03/24 20:50:00,10.3',
'2026/03/24 21:00:00,10.4',
'2026/03/24 21:10:00,10.3',
'2026/03/24 21:20:00,10.1',
'2026/03/24 21:30:00,10.2',
'2026/03/24 21:40:00,10.2',
'2026/03/24 21:50:00,10.1',
'2026/03/24 22:00:00,10.0',
'2026/03/24 22:10:00,10.1',
'2026/03/24 22:20:00,10.4',
'2026/03/24 22:30:00,10.3',
'2026/03/24 22:40:00,10.4',
'2026/03/24 22:50:00,10.5',
'2026/03/24 23:00:00,10.5',
'2026/03/24 23:10:00,10.5',
'2026/03/24 23:20:00,10.8',
'2026/03/24 23:30:00,10.8',
'2026/03/24 23:40:00,10.7',
'2026/03/24 23:50:00,10.7',
'2026/03/25 00:00:00,10.6',
'2026/03/25 00:10:00,10.9',
'2026/03/25 00:20:00,10.8',
'2026/03/25 00:30:00,10.7',
'2026/03/25 00:40:00,10.8',
'2026/03/25 00:50:00,10.8',
'2026/03/25 01:00:00,10.9',
'2026/03/25 01:10:00,10.7',
'2026/03/25 01:20:00,10.7',
'2026/03/25 01:30:00,10.7',
'2026/03/25 01:40:00,10.7',
'2026/03/25 01:50:00,10.8',
'2026/03/25 02:00:00,10.8',
'2026/03/25 02:10:00,10.6',
'2026/03/25 02:20:00,10.7',
'2026/03/25 02:30:00,10.6',
'2026/03/25 02:40:00,10.8',
'2026/03/25 02:50:00,10.8',
'2026/03/25 03:00:00,10.7',
'2026/03/25 03:10:00,10.7',
'2026/03/25 03:20:00,10.7',
'2026/03/25 03:30:00,10.6',
'2026/03/25 03:40:00,10.6',
'2026/03/25 03:50:00,10.5',
'2026/03/25 04:00:00,10.5',
'2026/03/25 04:10:00,10.5',
'2026/03/25 04:20:00,10.6',
'2026/03/25 04:30:00,10.5',
'2026/03/25 04:40:00,10.4',
'2026/03/25 04:50:00,10.4',
'2026/03/25 05:00:00,10.5',
'2026/03/25 05:10:00,10.4',
'2026/03/25 05:20:00,10.4',
'2026/03/25 05:30:00,10.3',
'2026/03/25 05:40:00,10.2',
'2026/03/25 05:50:00,10.1',
'2026/03/25 06:00:00,9.9',
'2026/03/25 06:10:00,9.9',
'2026/03/25 06:20:00,9.9',
'2026/03/25 06:30:00,9.9',
'2026/03/25 06:40:00,10.0',
'2026/03/25 06:50:00,10.0',
'2026/03/25 07:00:00,10.0',
'2026/03/25 07:10:00,9.9',
'2026/03/25 07:20:00,10.0',
'2026/03/25 07:30:00,10.0',
'2026/03/25 07:40:00,10.0',
'2026/03/25 07:50:00,10.0',
'2026/03/25 08:00:00,10.0',
'2026/03/25 08:10:00,9.9',
'2026/03/25 08:20:00,10.0',
'2026/03/25 08:30:00,10.0',
'2026/03/25 08:40:00,10.1',
'2026/03/25 08:50:00,10.2',
'2026/03/25 09:00:00,10.1',
'2026/03/25 09:10:00,10.4',
'2026/03/25 09:20:00,10.4',
'2026/03/25 09:30:00,10.4',
'2026/03/25 09:40:00,10.5',
'2026/03/25 09:50:00,10.5',
'2026/03/25 10:00:00,10.4',
'2026/03/25 10:10:00,10.5',
'2026/03/25 10:20:00,10.5',
'2026/03/25 10:30:00,10.5',
'2026/03/25 10:40:00,10.5',
'2026/03/25 10:50:00,10.5',
'2026/03/25 11:00:00,10.6',
'2026/03/25 11:10:00,10.7',
'2026/03/25 11:20:00,10.6',
'2026/03/25 11:30:00,10.6',
'2026/03/25 11:40:00,11.1',
'2026/03/25 11:50:00,11.1',
'2026/03/25 12:00:00,10.9',
'2026/03/25 12:10:00,11.4',
'2026/03/25 12:20:00,11.1',
'2026/03/25 12:30:00,10.9',
'2026/03/25 12:40:00,10.8',
'2026/03/25 12:50:00,10.7',
'2026/03/25 13:00:00,10.7',
'2026/03/25 13:10:00,10.6',
'2026/03/25 13:20:00,10.5',
'2026/03/25 13:30:00,10.5',
'2026/03/25 13:40:00,10.6',
'2026/03/25 13:50:00,10.6',
'2026/03/25 14:00:00,10.6',
'2026/03/25 14:10:00,10.8',
'2026/03/25 14:20:00,10.8',
'2026/03/25 14:30:00,10.8',
'2026/03/25 14:40:00,10.9',
'2026/03/25 14:50:00,10.9',
'2026/03/25 15:00:00,11.0',
'2026/03/25 15:10:00,11.0',
'2026/03/25 15:20:00,11.1',
'2026/03/25 15:30:00,11.1',
'2026/03/25 15:40:00,11.1',
'2026/03/25 15:50:00,11.1',
'2026/03/25 16:00:00,11.1',
'2026/03/25 16:10:00,11.1',
'2026/03/25 16:20:00,10.9',
'2026/03/25 16:30:00,10.8',
'2026/03/25 16:40:00,10.7',
'2026/03/25 16:50:00,10.5',
'2026/03/25 17:00:00,10.5',
'2026/03/25 17:10:00,10.4',
'2026/03/25 17:20:00,10.4',
'2026/03/25 17:30:00,10.4',
'2026/03/25 17:40:00,10.3',
'2026/03/25 17:50:00,10.3',
'2026/03/25 18:00:00,10.1',
'2026/03/25 18:10:00,10.1',
'2026/03/25 18:20:00,10.1',
'2026/03/25 18:30:00,10.1',
'2026/03/25 18:40:00,10.1',
'2026/03/25 18:50:00,10.1',
'2026/03/25 19:00:00,10.1',
'2026/03/25 19:10:00,10.2',
'2026/03/25 19:20:00,10.2',
'2026/03/25 19:30:00,10.2',
'2026/03/25 19:40:00,10.3',
'2026/03/25 19:50:00,10.3',
'2026/03/25 20:00:00,10.2',
'2026/03/25 20:10:00,10.2',
'2026/03/25 20:20:00,10.2',
'2026/03/25 20:30:00,10.2',
'2026/03/25 20:40:00,10.2',
'2026/03/25 20:50:00,10.3',
'2026/03/25 21:00:00,10.2',
'2026/03/25 21:10:00,10.2',
'2026/03/25 21:20:00,10.2',
'2026/03/25 21:30:00,10.2',
'2026/03/25 21:40:00,10.1',
'2026/03/25 21:50:00,10.1',
'2026/03/25 22:00:00,10.2',
'2026/03/25 22:10:00,10.3',
'2026/03/25 22:20:00,10.3',
'2026/03/25 22:30:00,10.3',
'2026/03/25 22:40:00,10.3',
'2026/03/25 22:50:00,9.9',
'2026/03/25 23:00:00,9.8',
'2026/03/25 23:10:00,9.9',
'2026/03/25 23:20:00,10.1',
'2026/03/25 23:30:00,9.9',
'2026/03/25 23:40:00,10.1',
'2026/03/25 23:50:00,10.1',
'2026/03/26 00:00:00,10.0',
'2026/03/26 00:10:00,10.0',
'2026/03/26 00:20:00,10.1',
'2026/03/26 00:30:00,10.0',
'2026/03/26 00:40:00,9.9',
'2026/03/26 00:50:00,10.0',
'2026/03/26 01:00:00,10.0',
'2026/03/26 01:10:00,10.0',
'2026/03/26 01:20:00,10.0',
'2026/03/26 01:30:00,10.1',
'2026/03/26 01:40:00,10.1',
'2026/03/26 01:50:00,10.1',
'2026/03/26 02:00:00,10.0',
'2026/03/26 02:10:00,10.1',
'2026/03/26 02:20:00,10.1',
'2026/03/26 02:30:00,10.0',
'2026/03/26 02:40:00,10.0',
'2026/03/26 02:50:00,9.9',
'2026/03/26 03:00:00,9.9',
'2026/03/26 03:10:00,10.0',
'2026/03/26 03:20:00,10.0',
'2026/03/26 03:30:00,10.0',
'2026/03/26 03:40:00,10.0',
'2026/03/26 03:50:00,10.0',
'2026/03/26 04:00:00,10.0',
'2026/03/26 04:10:00,10.0',
'2026/03/26 04:20:00,10.0',
'2026/03/26 04:30:00,10.0',
'2026/03/26 04:40:00,10.0',
'2026/03/26 04:50:00,10.1',
'2026/03/26 05:00:00,10.0',
'2026/03/26 05:10:00,10.0',
'2026/03/26 05:20:00,10.1',
'2026/03/26 05:30:00,10.1',
'2026/03/26 05:40:00,10.1',
'2026/03/26 05:50:00,10.1',
'2026/03/26 06:00:00,10.2',
'2026/03/26 06:10:00,10.2',
'2026/03/26 06:20:00,10.2',
'2026/03/26 06:30:00,10.2',
'2026/03/26 06:40:00,10.2',
'2026/03/26 06:50:00,10.3',
'2026/03/26 07:00:00,10.3',
'2026/03/26 07:10:00,10.4',
'2026/03/26 07:20:00,10.4',
'2026/03/26 07:30:00,10.4',
'2026/03/26 07:40:00,10.5',
'2026/03/26 07:50:00,10.6',
'2026/03/26 08:00:00,10.8',
'2026/03/26 08:10:00,10.8',
'2026/03/26 08:20:00,10.9',
'2026/03/26 08:30:00,10.9',
'2026/03/26 08:40:00,10.8',
'2026/03/26 08:50:00,10.9',
'2026/03/26 09:00:00,10.9',
'2026/03/26 09:10:00,11.2',
'2026/03/26 09:20:00,11.2',
'2026/03/26 09:30:00,11.4',
'2026/03/26 09:40:00,11.4',
'2026/03/26 09:50:00,11.5',
'2026/03/26 10:00:00,11.7',
'2026/03/26 10:10:00,12.3',
'2026/03/26 10:20:00,12.4',
'2026/03/26 10:30:00,12.6',
'2026/03/26 10:40:00,12.6',
'2026/03/26 10:50:00,13.3',
'2026/03/26 11:00:00,13.3',
'2026/03/26 11:10:00,13.5',
'2026/03/26 11:20:00,13.8',
'2026/03/26 11:30:00,13.8',
'2026/03/26 11:40:00,14.3',
'2026/03/26 11:50:00,14.5',
'2026/03/26 12:00:00,14.8',
'2026/03/26 12:10:00,15.2',
'2026/03/26 12:20:00,15.3',
'2026/03/26 12:30:00,15.4',
'2026/03/26 12:40:00,15.8',
'2026/03/26 12:50:00,15.9',
'2026/03/26 13:00:00,15.3',
'2026/03/26 13:10:00,15.2',
'2026/03/26 13:20:00,15.9',
'2026/03/26 13:30:00,15.8',
'2026/03/26 13:40:00,15.9',
'2026/03/26 13:50:00,16.6',
'2026/03/26 14:00:00,15.9',
'2026/03/26 14:10:00,16.3',
'2026/03/26 14:20:00,16.6',
'2026/03/26 14:30:00,17.3',
'2026/03/26 14:40:00,17.3',
'2026/03/26 14:50:00,17.4',
'2026/03/26 15:00:00,17.3',
'2026/03/26 15:10:00,16.5',
'2026/03/26 15:20:00,16.2',
'2026/03/26 15:30:00,17.3',
'2026/03/26 15:40:00,17.1',
'2026/03/26 15:50:00,17.6',
'2026/03/26 16:00:00,17.0',
'2026/03/26 16:10:00,17.6',
'2026/03/26 16:20:00,17.4',
'2026/03/26 16:30:00,17.3',
'2026/03/26 16:40:00,17.4',
'2026/03/26 16:50:00,17.2',
'2026/03/26 17:00:00,16.9',
'2026/03/26 17:10:00,16.9',
'2026/03/26 17:20:00,16.7',
'2026/03/26 17:30:00,16.7',
'2026/03/26 17:40:00,16.7',
'2026/03/26 17:50:00,16.5',
'2026/03/26 18:00:00,15.6',
'2026/03/26 18:10:00,14.8',
'2026/03/26 18:20:00,14.9',
'2026/03/26 18:30:00,14.1',
'2026/03/26 18:40:00,13.6',
'2026/03/26 18:50:00,13.1',
'2026/03/26 19:00:00,12.8',
'2026/03/26 19:10:00,12.4',
'2026/03/26 19:20:00,12.1',
'2026/03/26 19:30:00,12.1',
'2026/03/26 19:40:00,11.9',
'2026/03/26 19:50:00,11.8',
'2026/03/26 20:00:00,11.6',
'2026/03/26 20:10:00,11.7',
'2026/03/26 20:20:00,11.4',
'2026/03/26 20:30:00,11.1',
'2026/03/26 20:40:00,11.1',
'2026/03/26 20:50:00,11.1',
'2026/03/26 21:00:00,11.3',
'2026/03/26 21:10:00,11.3',
'2026/03/26 21:20:00,11.1',
'2026/03/26 21:30:00,11.0',
'2026/03/26 21:40:00,10.9',
'2026/03/26 21:50:00,10.8',
'2026/03/26 22:00:00,10.8',
'2026/03/26 22:10:00,10.8',
'2026/03/26 22:20:00,10.8',
'2026/03/26 22:30:00,10.8',
'2026/03/26 22:40:00,10.8',
'2026/03/26 22:50:00,10.9',
'2026/03/26 23:00:00,10.7',
'2026/03/26 23:10:00,10.6',
'2026/03/26 23:20:00,10.5',
'2026/03/26 23:30:00,10.3',
'2026/03/26 23:40:00,10.1',
'2026/03/26 23:50:00,9.9',
'2026/03/27 00:00:00,9.6',
'2026/03/27 00:10:00,9.5',
'2026/03/27 00:20:00,9.5',
'2026/03/27 00:30:00,9.6',
'2026/03/27 00:40:00,9.5',
'2026/03/27 00:50:00,9.4',
'2026/03/27 01:00:00,9.6',
'2026/03/27 01:10:00,9.4',
'2026/03/27 01:20:00,9.1',
'2026/03/27 01:30:00,9.0',
'2026/03/27 01:40:00,8.9',
'2026/03/27 01:50:00,8.5',
'2026/03/27 02:00:00,8.5',
'2026/03/27 02:10:00,8.6',
'2026/03/27 02:20:00,8.4',
'2026/03/27 02:30:00,8.3',
'2026/03/27 02:40:00,8.0',
'2026/03/27 02:50:00,8.1',
'2026/03/27 03:00:00,7.8',
'2026/03/27 03:10:00,7.5',
'2026/03/27 03:20:00,7.7',
'2026/03/27 03:30:00,7.6',
'2026/03/27 03:40:00,7.7',
'2026/03/27 03:50:00,7.6',
'2026/03/27 04:00:00,7.7',
'2026/03/27 04:10:00,7.6',
'2026/03/27 04:20:00,7.6',
'2026/03/27 04:30:00,7.4',
'2026/03/27 04:40:00,7.6',
'2026/03/27 04:50:00,7.6',
'2026/03/27 05:00:00,7.8',
'2026/03/27 05:10:00,7.6',
'2026/03/27 05:20:00,7.6',
'2026/03/27 05:30:00,7.6',
'2026/03/27 05:40:00,7.5',
'2026/03/27 05:50:00,7.1',
'2026/03/27 06:00:00,7.1',
'2026/03/27 06:10:00,7.3',
'2026/03/27 06:20:00,7.3',
'2026/03/27 06:30:00,7.4',
'2026/03/27 06:40:00,7.7',
'2026/03/27 06:50:00,8.0',
'2026/03/27 07:00:00,8.5',
'2026/03/27 07:10:00,8.9',
'2026/03/27 07:20:00,9.4',
'2026/03/27 07:30:00,10.0',
'2026/03/27 07:40:00,10.5',
'2026/03/27 07:50:00,10.5',
'2026/03/27 08:00:00,10.7',
'2026/03/27 08:10:00,11.1',
'2026/03/27 08:20:00,11.3',
'2026/03/27 08:30:00,12.2',
'2026/03/27 08:40:00,12.2',
'2026/03/27 08:50:00,12.9',
'2026/03/27 09:00:00,12.7',
'2026/03/27 09:10:00,13.1',
'2026/03/27 09:20:00,13.4',
'2026/03/27 09:30:00,13.0',
'2026/03/27 09:40:00,13.4',
'2026/03/27 09:50:00,14.0',
'2026/03/27 10:00:00,13.5',
'2026/03/27 10:10:00,13.3',
'2026/03/27 10:20:00,14.5',
'2026/03/27 10:30:00,14.1',
'2026/03/27 10:40:00,13.7',
'2026/03/27 10:50:00,14.1',
'2026/03/27 11:00:00,14.3',
'2026/03/27 11:10:00,14.2',
'2026/03/27 11:20:00,14.3',
'2026/03/27 11:30:00,14.7',
'2026/03/27 11:40:00,14.2',
'2026/03/27 11:50:00,15.2',
'2026/03/27 12:00:00,14.8',
'2026/03/27 12:10:00,14.5',
'2026/03/27 12:20:00,14.7',
'2026/03/27 12:30:00,15.1',
'2026/03/27 12:40:00,15.3',
'2026/03/27 12:50:00,15.5',
'2026/03/27 13:00:00,15.6',
'2026/03/27 13:10:00,16.5',
'2026/03/27 13:20:00,16.2',
'2026/03/27 13:30:00,15.6',
'2026/03/27 13:40:00,16.3',
'2026/03/27 13:50:00,16.5',
'2026/03/27 14:00:00,16.3',
'2026/03/27 14:10:00,16.8',
'2026/03/27 14:20:00,16.3',
'2026/03/27 14:30:00,16.0',
'2026/03/27 14:40:00,16.8',
'2026/03/27 14:50:00,16.9',
'2026/03/27 15:00:00,16.6',
'2026/03/27 15:10:00,16.9',
'2026/03/27 15:20:00,17.8',
'2026/03/27 15:30:00,17.7',
'2026/03/27 15:40:00,18.0',
'2026/03/27 15:50:00,18.1',
'2026/03/27 16:00:00,18.0',
'2026/03/27 16:10:00,18.0',
'2026/03/27 16:20:00,18.8',
'2026/03/27 16:30:00,18.7',
'2026/03/27 16:40:00,18.6',
'2026/03/27 16:50:00,18.9',
'2026/03/27 17:00:00,18.8',
'2026/03/27 17:10:00,18.7',
'2026/03/27 17:20:00,18.5',
'2026/03/27 17:30:00,18.7',
'2026/03/27 17:40:00,18.5',
'2026/03/27 17:50:00,16.2',
'2026/03/27 18:00:00,16.0',
'2026/03/27 18:10:00,15.8',
'2026/03/27 18:20:00,15.6',
'2026/03/27 18:30:00,15.6',
'2026/03/27 18:40:00,15.5',
'2026/03/27 18:50:00,14.5',
'2026/03/27 19:00:00,14.3',
'2026/03/27 19:10:00,14.4',
'2026/03/27 19:20:00,14.3',
'2026/03/27 19:30:00,13.6',
'2026/03/27 19:40:00,13.4',
'2026/03/27 19:50:00,13.4',
'2026/03/27 20:00:00,12.7',
'2026/03/27 20:10:00,12.7',
'2026/03/27 20:20:00,12.9',
'2026/03/27 20:30:00,12.8',
'2026/03/27 20:40:00,12.5',
'2026/03/27 20:50:00,12.1',
'2026/03/27 21:00:00,12.1',
'2026/03/27 21:10:00,12.2',
'2026/03/27 21:20:00,11.9',
'2026/03/27 21:30:00,11.5',
'2026/03/27 21:40:00,11.8',
'2026/03/27 21:50:00,11.5',
'2026/03/27 22:00:00,11.3',
'2026/03/27 22:10:00,10.9',
'2026/03/27 22:20:00,11.0',
'2026/03/27 22:30:00,10.9',
'2026/03/27 22:40:00,10.5',
'2026/03/27 22:50:00,11.0',
'2026/03/27 23:00:00,10.4',
'2026/03/27 23:10:00,10.2',
'2026/03/27 23:20:00,9.7',
'2026/03/27 23:30:00,9.9',
'2026/03/27 23:40:00,10.1',
'2026/03/27 23:50:00,10.4',
'2026/03/28 00:00:00,10.2',
'2026/03/28 00:10:00,10.0',
'2026/03/28 00:20:00,10.2',
'2026/03/28 00:30:00,9.3',
'2026/03/28 00:40:00,8.7',
'2026/03/28 00:50:00,9.6',
'2026/03/28 01:00:00,9.5',
'2026/03/28 01:10:00,9.4',
'2026/03/28 01:20:00,9.3',
'2026/03/28 01:30:00,9.4',
'2026/03/28 01:40:00,9.2',
'2026/03/28 01:50:00,9.2',
'2026/03/28 02:00:00,9.2',
'2026/03/28 02:10:00,9.3',
'2026/03/28 02:20:00,8.6',
'2026/03/28 02:30:00,8.9',
'2026/03/28 02:40:00,8.5',
'2026/03/28 02:50:00,8.0',
'2026/03/28 03:00:00,7.8',
'2026/03/28 03:10:00,7.4',
'2026/03/28 03:20:00,7.7',
'2026/03/28 03:30:00,7.5',
'2026/03/28 03:40:00,7.9',
'2026/03/28 03:50:00,7.4',
'2026/03/28 04:00:00,7.7',
'2026/03/28 04:10:00,7.0',
'2026/03/28 04:20:00,7.1',
'2026/03/28 04:30:00,7.2',
'2026/03/28 04:40:00,7.5',
'2026/03/28 04:50:00,7.8',
'2026/03/28 05:00:00,7.8',
'2026/03/28 05:10:00,7.5',
'2026/03/28 05:20:00,7.7',
'2026/03/28 05:30:00,7.5',
'2026/03/28 05:40:00,7.7',
'2026/03/28 05:50:00,7.1',
'2026/03/28 06:00:00,7.3',
'2026/03/28 06:10:00,7.5',
'2026/03/28 06:20:00,7.4',
'2026/03/28 06:30:00,7.3',
'2026/03/28 06:40:00,7.5',
'2026/03/28 06:50:00,7.6',
'2026/03/28 07:00:00,7.9',
'2026/03/28 07:10:00,8.1',
'2026/03/28 07:20:00,8.6',
'2026/03/28 07:30:00,9.3',
'2026/03/28 07:40:00,9.6',
'2026/03/28 07:50:00,10.7',
'2026/03/28 08:00:00,11.2',
'2026/03/28 08:10:00,12.1',
'2026/03/28 08:20:00,12.1',
'2026/03/28 08:30:00,12.5',
'2026/03/28 08:40:00,12.4',
'2026/03/28 08:50:00,13.2',
'2026/03/28 09:00:00,13.3',
'2026/03/28 09:10:00,13.5',
'2026/03/28 09:20:00,13.6',
'2026/03/28 09:30:00,13.9',
'2026/03/28 09:40:00,13.9',
'2026/03/28 09:50:00,14.5',
'2026/03/28 10:00:00,14.0',
'2026/03/28 10:10:00,14.1',
'2026/03/28 10:20:00,14.8',
'2026/03/28 10:30:00,14.7',
'2026/03/28 10:40:00,15.6',
'2026/03/28 10:50:00,15.9',
'2026/03/28 11:00:00,15.9',
'2026/03/28 11:10:00,15.8',
'2026/03/28 11:20:00,16.2',
'2026/03/28 11:30:00,15.9',
'2026/03/28 11:40:00,15.9',
'2026/03/28 11:50:00,16.1',
'2026/03/28 12:00:00,16.0',
'2026/03/28 12:10:00,15.8',
'2026/03/28 12:20:00,16.0',
'2026/03/28 12:30:00,16.3',
'2026/03/28 12:40:00,16.9',
'2026/03/28 12:50:00,16.8',
'2026/03/28 13:00:00,16.7',
'2026/03/28 13:10:00,17.1',
'2026/03/28 13:20:00,17.4',
'2026/03/28 13:30:00,17.6',
'2026/03/28 13:40:00,17.7',
'2026/03/28 13:50:00,17.7',
'2026/03/28 14:00:00,17.8',
'2026/03/28 14:10:00,18.4',
'2026/03/28 14:20:00,17.9',
'2026/03/28 14:30:00,18.5',
'2026/03/28 14:40:00,18.9',
'2026/03/28 14:50:00,19.0',
'2026/03/28 15:00:00,19.2',
'2026/03/28 15:10:00,19.2',
'2026/03/28 15:20:00,19.5',
'2026/03/28 15:30:00,19.5',
'2026/03/28 15:40:00,19.3',
'2026/03/28 15:50:00,19.3',
'2026/03/28 16:00:00,19.3',
'2026/03/28 16:10:00,19.4',
'2026/03/28 16:20:00,19.4',
'2026/03/28 16:30:00,19.5',
'2026/03/28 16:40:00,19.2',
'2026/03/28 16:50:00,21.3',
'2026/03/28 17:00:00,21.1',
'2026/03/28 17:10:00,20.7',
'2026/03/28 17:20:00,20.2',
'2026/03/28 17:30:00,19.8',
'2026/03/28 17:40:00,19.4',
'2026/03/28 17:50:00,19.2',
'2026/03/28 18:00:00,18.9',
'2026/03/28 18:10:00,18.5',
'2026/03/28 18:20:00,18.4',
'2026/03/28 18:30:00,18.4',
'2026/03/28 18:40:00,18.0',
'2026/03/28 18:50:00,17.8',
'2026/03/28 19:00:00,17.8',
'2026/03/28 19:10:00,16.9',
'2026/03/28 19:20:00,16.7',
'2026/03/28 19:30:00,15.6',
'2026/03/28 19:40:00,14.8',
'2026/03/28 19:50:00,14.9',
'2026/03/28 20:00:00,14.5',
'2026/03/28 20:10:00,14.2',
'2026/03/28 20:20:00,14.1',
'2026/03/28 20:30:00,13.8',
'2026/03/28 20:40:00,13.4',
'2026/03/28 20:50:00,13.9',
'2026/03/28 21:00:00,12.6',
'2026/03/28 21:10:00,13.3',
'2026/03/28 21:20:00,12.7',
'2026/03/28 21:30:00,13.0',
'2026/03/28 21:40:00,12.6',
'2026/03/28 21:50:00,12.0',
'2026/03/28 22:00:00,12.0',
'2026/03/28 22:10:00,12.1',
'2026/03/28 22:20:00,11.6',
'2026/03/28 22:30:00,12.3',
'2026/03/28 22:40:00,11.8',
'2026/03/28 22:50:00,11.9',
'2026/03/28 23:00:00,11.8',
'2026/03/28 23:10:00,11.4',
'2026/03/28 23:20:00,11.9',
'2026/03/28 23:30:00,11.9',
'2026/03/28 23:40:00,11.9',
'2026/03/28 23:50:00,11.7',
'2026/03/29 00:00:00,11.5',
'2026/03/29 00:10:00,11.1',
'2026/03/29 00:20:00,10.7',
'2026/03/29 00:30:00,10.4',
'2026/03/29 00:40:00,10.4',
'2026/03/29 00:50:00,10.4',
'2026/03/29 01:00:00,10.3',
'2026/03/29 01:10:00,10.4',
'2026/03/29 01:20:00,10.4',
'2026/03/29 01:30:00,10.4',
'2026/03/29 01:40:00,10.1',
'2026/03/29 01:50:00,10.0',
'2026/03/29 02:00:00,9.9',
'2026/03/29 02:10:00,9.9',
'2026/03/29 02:20:00,10.0',
'2026/03/29 02:30:00,10.1',
'2026/03/29 02:40:00,10.1',
'2026/03/29 02:50:00,10.2',
'2026/03/29 03:00:00,10.1',
'2026/03/29 03:10:00,10.0',
'2026/03/29 03:20:00,10.0',
'2026/03/29 03:30:00,9.8',
'2026/03/29 03:40:00,9.5',
'2026/03/29 03:50:00,9.4',
'2026/03/29 04:00:00,9.4',
'2026/03/29 04:10:00,9.0',
'2026/03/29 04:20:00,8.8',
'2026/03/29 04:30:00,8.7',
'2026/03/29 04:40:00,8.6',
'2026/03/29 04:50:00,8.7',
'2026/03/29 05:00:00,8.3',
'2026/03/29 05:10:00,8.3',
'2026/03/29 05:20:00,8.4',
'2026/03/29 05:30:00,8.6',
'2026/03/29 05:40:00,8.5',
'2026/03/29 05:50:00,8.3',
'2026/03/29 06:00:00,8.4',
'2026/03/29 06:10:00,8.7',
'2026/03/29 06:20:00,8.9',
'2026/03/29 06:30:00,8.9',
'2026/03/29 06:40:00,9.1',
'2026/03/29 06:50:00,9.5',
'2026/03/29 07:00:00,9.7',
'2026/03/29 07:10:00,10.1',
'2026/03/29 07:20:00,10.7',
'2026/03/29 07:30:00,11.0',
'2026/03/29 07:40:00,11.2',
'2026/03/29 07:50:00,11.4',
'2026/03/29 08:00:00,11.9',
'2026/03/29 08:10:00,12.4',
'2026/03/29 08:20:00,12.5',
'2026/03/29 08:30:00,13.1',
'2026/03/29 08:40:00,13.2',
'2026/03/29 08:50:00,13.5',
'2026/03/29 09:00:00,13.5',
'2026/03/29 09:10:00,13.9',
'2026/03/29 09:20:00,14.6',
'2026/03/29 09:30:00,14.4',
'2026/03/29 09:40:00,14.7',
'2026/03/29 09:50:00,14.7',
'2026/03/29 10:00:00,15.4',
'2026/03/29 10:10:00,15.4',
'2026/03/29 10:20:00,15.4',
'2026/03/29 10:30:00,15.3',
'2026/03/29 10:40:00,15.6',
'2026/03/29 10:50:00,15.3',
'2026/03/29 11:00:00,15.7',
'2026/03/29 11:10:00,15.8',
'2026/03/29 11:20:00,15.9',
'2026/03/29 11:30:00,15.5',
'2026/03/29 11:40:00,16.0',
'2026/03/29 11:50:00,16.4',
'2026/03/29 12:00:00,16.8',
'2026/03/29 12:10:00,16.5',
'2026/03/29 12:20:00,16.4',
'2026/03/29 12:30:00,16.9',
'2026/03/29 12:40:00,17.3',
'2026/03/29 12:50:00,17.0',
'2026/03/29 13:00:00,17.3',
'2026/03/29 13:10:00,18.1',
'2026/03/29 13:20:00,17.5',
'2026/03/29 13:30:00,17.5',
'2026/03/29 13:40:00,17.7',
'2026/03/29 13:50:00,18.3',
'2026/03/29 14:00:00,18.3',
'2026/03/29 14:10:00,18.4',
'2026/03/29 14:20:00,17.9',
'2026/03/29 14:30:00,17.9',
'2026/03/29 14:40:00,18.2',
'2026/03/29 14:50:00,18.1',
'2026/03/29 15:00:00,17.8',
'2026/03/29 15:10:00,18.0',
'2026/03/29 15:20:00,17.9',
'2026/03/29 15:30:00,17.9',
'2026/03/29 15:40:00,18.0',
'2026/03/29 15:50:00,18.1',
'2026/03/29 16:00:00,18.0',
'2026/03/29 16:10:00,18.0',
'2026/03/29 16:20:00,18.5',
'2026/03/29 16:30:00,18.3',
'2026/03/29 16:40:00,18.1',
'2026/03/29 16:50:00,18.3',
'2026/03/29 17:00:00,18.1',
'2026/03/29 17:10:00,18.1',
'2026/03/29 17:20:00,18.1',
'2026/03/29 17:30:00,18.1',
'2026/03/29 17:40:00,18.1',
'2026/03/29 17:50:00,18.1',
'2026/03/29 18:00:00,18.0',
'2026/03/29 18:10:00,17.7',
'2026/03/29 18:20:00,17.8',
'2026/03/29 18:30:00,16.4',
'2026/03/29 18:40:00,16.1',
'2026/03/29 18:50:00,15.7',
'2026/03/29 19:00:00,15.3',
'2026/03/29 19:10:00,15.1',
'2026/03/29 19:20:00,14.8',
'2026/03/29 19:30:00,14.8',
'2026/03/29 19:40:00,14.5',
'2026/03/29 19:50:00,14.5',
'2026/03/29 20:00:00,14.4',
'2026/03/29 20:10:00,14.0',
'2026/03/29 20:20:00,14.3',
'2026/03/29 20:30:00,14.1',
'2026/03/29 20:40:00,13.9',
'2026/03/29 20:50:00,14.1',
'2026/03/29 21:00:00,13.2',
'2026/03/29 21:10:00,13.4',
'2026/03/29 21:20:00,13.2',
'2026/03/29 21:30:00,13.6',
'2026/03/29 21:40:00,13.7',
'2026/03/29 21:50:00,13.5',
'2026/03/29 22:00:00,13.6',
'2026/03/29 22:10:00,13.2',
'2026/03/29 22:20:00,13.1',
'2026/03/29 22:30:00,12.9',
'2026/03/29 22:40:00,13.1',
'2026/03/29 22:50:00,13.0',
'2026/03/29 23:00:00,12.5',
'2026/03/29 23:10:00,12.1',
'2026/03/29 23:20:00,12.1',
'2026/03/29 23:30:00,11.9',
'2026/03/29 23:40:00,12.0',
'2026/03/29 23:50:00,12.0',
'2026/03/30 00:00:00,12.1',
'2026/03/30 00:10:00,11.6',
'2026/03/30 00:20:00,11.1',
'2026/03/30 00:30:00,11.5',
'2026/03/30 00:40:00,11.4',
'2026/03/30 00:50:00,11.5',
'2026/03/30 01:00:00,11.2',
'2026/03/30 01:10:00,11.0',
'2026/03/30 01:20:00,10.6',
'2026/03/30 01:30:00,10.7',
'2026/03/30 01:40:00,10.3',
'2026/03/30 01:50:00,10.3',
'2026/03/30 02:00:00,10.5',
'2026/03/30 02:10:00,10.6',
'2026/03/30 02:20:00,10.5',
'2026/03/30 02:30:00,10.3',
'2026/03/30 02:40:00,10.5',
'2026/03/30 02:50:00,10.3',
'2026/03/30 03:00:00,10.0',
'2026/03/30 03:10:00,10.5',
'2026/03/30 03:20:00,10.0',
'2026/03/30 03:30:00,9.8',
'2026/03/30 03:40:00,10.0',
'2026/03/30 03:50:00,10.2',
'2026/03/30 04:00:00,10.2',
'2026/03/30 04:10:00,10.0',
'2026/03/30 04:20:00,10.1',
'2026/03/30 04:30:00,9.9',
'2026/03/30 04:40:00,10.1',
'2026/03/30 04:50:00,10.3',
'2026/03/30 05:00:00,10.3',
'2026/03/30 05:10:00,9.8',
'2026/03/30 05:20:00,9.7',
'2026/03/30 05:30:00,9.5',
'2026/03/30 05:40:00,9.7',
'2026/03/30 05:50:00,9.3',
'2026/03/30 06:00:00,9.5',
'2026/03/30 06:10:00,9.1',
'2026/03/30 06:20:00,9.6',
'2026/03/30 06:30:00,9.9',
'2026/03/30 06:40:00,9.8',
'2026/03/30 06:50:00,10.0',
'2026/03/30 07:00:00,10.3',
'2026/03/30 07:10:00,10.4',
'2026/03/30 07:20:00,10.7',
'2026/03/30 07:30:00,11.0',
'2026/03/30 07:40:00,11.6',
'2026/03/30 07:50:00,11.9',
'2026/03/30 08:00:00,12.4',
'2026/03/30 08:10:00,12.5',
'2026/03/30 08:20:00,13.0',
'2026/03/30 08:30:00,13.3',
'2026/03/30 08:40:00,14.1',
'2026/03/30 08:50:00,14.9',
'2026/03/30 09:00:00,15.0',
'2026/03/30 09:10:00,15.3',
'2026/03/30 09:20:00,15.7',
'2026/03/30 09:30:00,15.5',
'2026/03/30 09:40:00,15.5',
'2026/03/30 09:50:00,15.6',
'2026/03/30 10:00:00,15.7',
'2026/03/30 10:10:00,15.9',
'2026/03/30 10:20:00,15.9',
'2026/03/30 10:30:00,16.0',
'2026/03/30 10:40:00,16.7',
'2026/03/30 10:50:00,16.1',
'2026/03/30 11:00:00,16.4',
'2026/03/30 11:10:00,16.4',
'2026/03/30 11:20:00,16.5',
'2026/03/30 11:40:00,16.7',
'2026/03/30 11:50:00,16.8',
'2026/03/30 12:00:00,17.1',
'2026/03/30 12:10:00,17.4',
'2026/03/30 12:20:00,17.5',
'2026/03/30 12:30:00,17.6',
'2026/03/30 12:40:00,17.9',
'2026/03/30 12:50:00,17.9',
'2026/03/30 13:00:00,18.1',
'2026/03/30 13:10:00,18.2',
'2026/03/30 13:20:00,18.5',
'2026/03/30 13:30:00,18.8',
'2026/03/30 13:40:00,19.2',
'2026/03/30 13:50:00,19.2',
'2026/03/30 14:00:00,18.8',
'2026/03/30 14:10:00,19.5',
'2026/03/30 14:20:00,19.1',
'2026/03/30 14:30:00,19.0',
'2026/03/30 14:40:00,19.0',
'2026/03/30 14:50:00,19.1',
'2026/03/30 15:00:00,19.2',
'2026/03/30 15:10:00,19.4',
'2026/03/30 15:20:00,19.1',
'2026/03/30 15:30:00,19.6',
'2026/03/30 15:40:00,19.6',
'2026/03/30 15:50:00,19.3',
'2026/03/30 16:00:00,19.7',
'2026/03/30 16:10:00,19.3',
'2026/03/30 16:20:00,19.5',
'2026/03/30 16:30:00,19.3',
'2026/03/30 16:40:00,19.3',
'2026/03/30 16:50:00,19.2',
'2026/03/30 17:00:00,19.1',
'2026/03/30 17:10:00,19.2',
'2026/03/30 17:20:00,19.2',
'2026/03/30 17:30:00,19.3',
'2026/03/30 17:40:00,19.4',
'2026/03/30 17:50:00,18.9',
'2026/03/30 18:00:00,18.9',
'2026/03/30 18:10:00,18.9',
'2026/03/30 18:20:00,18.7',
'2026/03/30 18:30:00,18.2',
'2026/03/30 18:40:00,17.3',
'2026/03/30 18:50:00,16.2',
'2026/03/30 19:00:00,15.4',
'2026/03/30 19:10:00,15.3',
'2026/03/30 19:20:00,15.2',
'2026/03/30 19:30:00,15.0',
'2026/03/30 19:40:00,15.3',
'2026/03/30 19:50:00,15.6',
'2026/03/30 20:00:00,15.6',
'2026/03/30 20:10:00,15.4',
'2026/03/30 20:20:00,15.1',
'2026/03/30 20:30:00,15.2',
'2026/03/30 20:40:00,15.3',
'2026/03/30 20:50:00,15.1',
'2026/03/30 21:00:00,14.8',
'2026/03/30 21:10:00,15.0',
'2026/03/30 21:20:00,15.1',
'2026/03/30 21:30:00,15.1',
'2026/03/30 21:40:00,15.2',
'2026/03/30 21:50:00,15.3',
'2026/03/30 22:00:00,15.2',
'2026/03/30 22:10:00,15.3',
'2026/03/30 22:20:00,15.2',
'2026/03/30 22:30:00,14.9',
'2026/03/30 22:40:00,14.9',
'2026/03/30 22:50:00,14.9',
'2026/03/30 23:00:00,15.3',
'2026/03/30 23:10:00,15.2',
'2026/03/30 23:20:00,14.8',
'2026/03/30 23:30:00,14.5',
'2026/03/30 23:40:00,14.8',
'2026/03/30 23:50:00,14.6',
'2026/03/31 00:00:00,14.5',
'2026/03/31 00:10:00,14.4',
'2026/03/31 00:20:00,14.4',
'2026/03/31 00:30:00,14.7',
'2026/03/31 00:40:00,14.9',
'2026/03/31 00:50:00,14.9',
'2026/03/31 01:00:00,14.6',
'2026/03/31 01:10:00,14.5',
'2026/03/31 01:20:00,14.2',
'2026/03/31 01:30:00,14.0',
'2026/03/31 01:40:00,13.9',
'2026/03/31 01:50:00,14.0',
'2026/03/31 02:00:00,14.0',
'2026/03/31 02:10:00,13.9',
'2026/03/31 02:20:00,13.9',
'2026/03/31 02:30:00,14.0',
'2026/03/31 02:40:00,13.8',
'2026/03/31 02:50:00,13.8',
'2026/03/31 03:00:00,13.8',
'2026/03/31 03:10:00,14.0',
'2026/03/31 03:20:00,14.0',
'2026/03/31 03:30:00,13.9',
'2026/03/31 03:40:00,14.0',
'2026/03/31 03:50:00,13.9',
'2026/03/31 04:00:00,13.8',
'2026/03/31 04:10:00,13.7',
'2026/03/31 04:20:00,13.7',
'2026/03/31 04:30:00,13.7',
'2026/03/31 04:40:00,13.7',
'2026/03/31 04:50:00,13.8',
'2026/03/31 05:00:00,13.7',
'2026/03/31 05:10:00,13.8',
'2026/03/31 05:20:00,13.8',
'2026/03/31 05:30:00,13.9',
'2026/03/31 05:40:00,13.9',
'2026/03/31 05:50:00,14.0',
'2026/03/31 06:00:00,13.9',
'2026/03/31 06:10:00,13.9',
'2026/03/31 06:20:00,13.9',
'2026/03/31 06:30:00,14.0',
'2026/03/31 06:40:00,14.0',
'2026/03/31 06:50:00,14.1',
'2026/03/31 07:00:00,14.1',
'2026/03/31 07:10:00,14.2',
'2026/03/31 07:20:00,14.2',
'2026/03/31 07:30:00,14.5',
'2026/03/31 07:40:00,14.8',
'2026/03/31 07:50:00,15.0',
'2026/03/31 08:00:00,15.2',
'2026/03/31 08:10:00,15.6',
'2026/03/31 08:20:00,15.7',
'2026/03/31 08:30:00,15.7',
'2026/03/31 08:40:00,15.8',
'2026/03/31 08:50:00,15.9',
'2026/03/31 09:00:00,15.5',
'2026/03/31 09:10:00,15.7',
'2026/03/31 09:20:00,15.7',
'2026/03/31 09:30:00,15.9',
'2026/03/31 09:40:00,15.9',
'2026/03/31 09:50:00,16.6',
'2026/03/31 10:00:00,16.2',
'2026/03/31 10:10:00,16.4',
'2026/03/31 10:20:00,16.6',
'2026/03/31 10:30:00,16.7',
'2026/03/31 10:40:00,16.9',
'2026/03/31 10:50:00,17.7',
'2026/03/31 11:00:00,17.9',
'2026/03/31 11:10:00,18.0',
'2026/03/31 11:20:00,18.5',
'2026/03/31 11:30:00,18.5',
'2026/03/31 11:40:00,18.6',
'2026/03/31 11:50:00,19.7',
'2026/03/31 12:00:00,20.8',
'2026/03/31 12:10:00,20.5',
'2026/03/31 12:20:00,19.4',
'2026/03/31 12:30:00,18.4',
'2026/03/31 12:40:00,18.2',
'2026/03/31 12:50:00,18.4',
'2026/03/31 13:00:00,20.9',
'2026/03/31 13:10:00,20.1',
'2026/03/31 13:20:00,19.6',
'2026/03/31 13:30:00,19.0',
'2026/03/31 13:40:00,18.8',
'2026/03/31 13:50:00,18.6',
'2026/03/31 14:00:00,18.6',
'2026/03/31 14:10:00,18.4',
'2026/03/31 14:20:00,18.3',
'2026/03/31 14:30:00,18.5',
'2026/03/31 14:40:00,18.8',
'2026/03/31 14:50:00,18.9',
'2026/03/31 15:00:00,19.0',
'2026/03/31 15:10:00,19.4',
'2026/03/31 15:20:00,19.4',
'2026/03/31 15:30:00,19.4',
'2026/03/31 15:40:00,19.4',
'2026/03/31 15:50:00,19.5',
'2026/03/31 16:00:00,19.4',
'2026/03/31 16:10:00,19.2',
'2026/03/31 16:20:00,19.1',
'2026/03/31 16:30:00,18.8',
'2026/03/31 16:40:00,18.7',
'2026/03/31 16:50:00,18.4',
'2026/03/31 17:00:00,18.3',
'2026/03/31 17:10:00,18.3',
'2026/03/31 17:20:00,18.2',
'2026/03/31 17:30:00,18.1',
'2026/03/31 17:40:00,18.0',
'2026/03/31 17:50:00,17.9',
'2026/03/31 18:00:00,17.5',
'2026/03/31 18:10:00,17.1',
'2026/03/31 18:20:00,16.8',
'2026/03/31 18:30:00,16.4',
'2026/03/31 18:40:00,16.2',
'2026/03/31 18:50:00,16.2',
'2026/03/31 19:00:00,16.1',
'2026/03/31 19:10:00,16.0',
'2026/03/31 19:20:00,16.0',
'2026/03/31 19:30:00,15.4',
'2026/03/31 19:40:00,15.8',
'2026/03/31 19:50:00,15.9',
'2026/03/31 20:00:00,15.8',
'2026/03/31 20:10:00,15.5',
'2026/03/31 20:20:00,15.3',
'2026/03/31 20:30:00,15.0',
'2026/03/31 20:40:00,14.9',
'2026/03/31 20:50:00,14.9',
'2026/03/31 21:00:00,14.9',
'2026/03/31 21:10:00,14.7',
'2026/03/31 21:20:00,14.7',
'2026/03/31 21:30:00,14.8',
'2026/03/31 21:40:00,14.6',
'2026/03/31 21:50:00,14.6',
'2026/03/31 22:00:00,14.6',
'2026/03/31 22:10:00,14.4',
'2026/03/31 22:20:00,14.3',
'2026/03/31 22:30:00,14.3',
'2026/03/31 22:40:00,14.4',
'2026/03/31 22:50:00,13.9',
'2026/03/31 23:00:00,14.0',
'2026/03/31 23:10:00,14.3',
'2026/03/31 23:20:00,13.9',
'2026/03/31 23:30:00,13.9',
'2026/03/31 23:40:00,13.8',
'2026/03/31 23:50:00,13.8',
'2026/04/01 00:00:00,13.6',
'2026/04/01 00:10:00,13.5',
'2026/04/01 00:20:00,13.3',
'2026/04/01 00:30:00,13.4',
'2026/04/01 00:40:00,13.1',
'2026/04/01 00:50:00,13.6',
'2026/04/01 01:00:00,13.5',
'2026/04/01 01:10:00,13.7',
'2026/04/01 01:20:00,13.4',
'2026/04/01 01:30:00,13.3',
'2026/04/01 01:40:00,13.2',
'2026/04/01 01:50:00,13.2',
'2026/04/01 02:00:00,13.0',
'2026/04/01 02:10:00,13.1',
'2026/04/01 02:20:00,13.2',
'2026/04/01 02:30:00,13.2',
'2026/04/01 02:40:00,13.3',
'2026/04/01 02:50:00,13.0',
'2026/04/01 03:00:00,12.9',
'2026/04/01 03:10:00,13.0',
'2026/04/01 03:20:00,12.9',
'2026/04/01 03:30:00,12.9',
'2026/04/01 03:40:00,13.2',
'2026/04/01 03:50:00,13.1',
'2026/04/01 04:00:00,12.9',
'2026/04/01 04:10:00,12.8',
'2026/04/01 04:20:00,12.9',
'2026/04/01 04:30:00,12.9',
'2026/04/01 04:40:00,13.0',
'2026/04/01 04:50:00,12.8',
'2026/04/01 05:00:00,12.7',
'2026/04/01 05:10:00,12.5',
'2026/04/01 05:20:00,12.5',
'2026/04/01 05:30:00,12.4',
'2026/04/01 05:40:00,12.3',
'2026/04/01 05:50:00,12.0',
'2026/04/01 06:00:00,12.1',
'2026/04/01 06:10:00,12.2',
'2026/04/01 06:20:00,12.2',
'2026/04/01 06:30:00,12.1',
'2026/04/01 06:40:00,12.2',
'2026/04/01 06:50:00,12.1',
'2026/04/01 07:00:00,12.1',
'2026/04/01 07:10:00,12.1',
'2026/04/01 07:20:00,12.1',
'2026/04/01 07:30:00,12.2',
'2026/04/01 07:40:00,12.2',
'2026/04/01 07:50:00,12.3',
'2026/04/01 08:00:00,12.4',
'2026/04/01 08:10:00,12.5',
'2026/04/01 08:20:00,12.4',
'2026/04/01 08:30:00,12.4',
'2026/04/01 08:40:00,12.6',
'2026/04/01 08:50:00,12.8',
'2026/04/01 09:00:00,12.7',
'2026/04/01 09:10:00,12.7',
'2026/04/01 09:20:00,12.6',
'2026/04/01 09:30:00,12.7',
'2026/04/01 09:40:00,12.7',
'2026/04/01 09:50:00,12.6',
'2026/04/01 10:00:00,12.5',
'2026/04/01 10:10:00,12.5',
'2026/04/01 10:20:00,12.4',
'2026/04/01 10:30:00,12.4',
'2026/04/01 10:40:00,12.3',
'2026/04/01 10:50:00,12.4',
'2026/04/01 11:00:00,12.5',
'2026/04/01 11:10:00,12.6',
'2026/04/01 11:20:00,12.6',
'2026/04/01 11:30:00,12.5',
'2026/04/01 11:40:00,12.3',
'2026/04/01 11:50:00,12.3',
'2026/04/01 12:00:00,12.1',
'2026/04/01 12:10:00,12.0',
'2026/04/01 12:20:00,11.9',
'2026/04/01 12:30:00,11.9',
'2026/04/01 12:40:00,12.1',
'2026/04/01 12:50:00,12.0',
'2026/04/01 13:00:00,12.0',
'2026/04/01 13:10:00,11.9',
'2026/04/01 13:20:00,12.0',
'2026/04/01 13:30:00,11.9',
'2026/04/01 13:40:00,11.9',
'2026/04/01 13:50:00,12.0',
'2026/04/01 14:00:00,11.9',
'2026/04/01 14:10:00,12.0',
'2026/04/01 14:20:00,12.1',
'2026/04/01 14:30:00,12.0',
'2026/04/01 14:40:00,12.0',
'2026/04/01 14:50:00,12.0',
'2026/04/01 15:00:00,12.0',
'2026/04/01 15:10:00,12.0',
'2026/04/01 15:20:00,11.9',
'2026/04/01 15:30:00,11.9',
'2026/04/01 15:40:00,11.9',
'2026/04/01 15:50:00,11.9',
'2026/04/01 16:00:00,11.9',
'2026/04/01 16:10:00,11.9',
'2026/04/01 16:20:00,11.8',
'2026/04/01 16:30:00,11.9',
'2026/04/01 16:40:00,11.9',
'2026/04/01 16:50:00,11.9',
'2026/04/01 17:00:00,11.8',
'2026/04/01 17:10:00,11.8',
'2026/04/01 17:20:00,11.8',
'2026/04/01 17:30:00,11.7',
'2026/04/01 17:40:00,11.8',
'2026/04/01 17:50:00,11.8',
'2026/04/01 18:00:00,11.6',
'2026/04/01 18:10:00,11.6',
'2026/04/01 18:20:00,11.5',
'2026/04/01 18:30:00,11.5',
'2026/04/01 18:40:00,11.5',
'2026/04/01 18:50:00,11.4',
'2026/04/01 19:00:00,11.3',
'2026/04/01 19:10:00,11.3',
'2026/04/01 19:20:00,11.3',
'2026/04/01 19:30:00,11.3',
'2026/04/01 19:40:00,11.2',
'2026/04/01 19:50:00,11.2',
'2026/04/01 20:00:00,11.2',
'2026/04/01 20:10:00,11.2',
'2026/04/01 20:20:00,11.2',
'2026/04/01 20:30:00,11.2',
'2026/04/01 20:40:00,11.2',
'2026/04/01 20:50:00,11.1',
'2026/04/01 21:00:00,11.2',
'2026/04/01 21:10:00,11.1',
'2026/04/01 21:20:00,11.2',
'2026/04/01 21:30:00,11.1',
'2026/04/01 21:40:00,11.1',
'2026/04/01 21:50:00,11.1',
'2026/04/01 22:00:00,11.0',
'2026/04/01 22:10:00,11.1',
'2026/04/01 22:20:00,11.1',
'2026/04/01 22:30:00,11.2',
'2026/04/01 22:40:00,11.1',
'2026/04/01 22:50:00,11.1',
'2026/04/01 23:00:00,11.0',
'2026/04/01 23:10:00,11.0',
'2026/04/01 23:20:00,11.0',
'2026/04/01 23:30:00,11.0',
'2026/04/01 23:40:00,10.9',
'2026/04/01 23:50:00,11.0',
'2026/04/02 00:00:00,11.0',
'2026/04/02 00:10:00,11.1',
'2026/04/02 00:20:00,11.2',
'2026/04/02 00:30:00,11.1',
'2026/04/02 00:40:00,11.1',
'2026/04/02 00:50:00,11.2',
'2026/04/02 01:00:00,11.2',
'2026/04/02 01:10:00,11.2',
'2026/04/02 01:20:00,11.3',
'2026/04/02 01:30:00,11.2',
'2026/04/02 01:40:00,11.6',
'2026/04/02 01:50:00,11.4',
'2026/04/02 02:00:00,11.1',
'2026/04/02 02:10:00,11.2',
'2026/04/02 02:20:00,11.2',
'2026/04/02 02:30:00,11.2',
'2026/04/02 02:40:00,11.4',
'2026/04/02 02:50:00,11.8',
'2026/04/02 03:00:00,11.9',
'2026/04/02 03:10:00,11.7',
'2026/04/02 03:20:00,11.6',
'2026/04/02 03:30:00,11.5',
'2026/04/02 03:40:00,11.6',
'2026/04/02 03:50:00,11.6',
'2026/04/02 04:00:00,11.4',
'2026/04/02 04:10:00,11.9',
'2026/04/02 04:20:00,11.5',
'2026/04/02 04:30:00,11.3',
'2026/04/02 04:40:00,10.8',
'2026/04/02 04:50:00,10.7',
'2026/04/02 05:00:00,10.4',
'2026/04/02 05:10:00,10.3',
'2026/04/02 05:20:00,10.3',
'2026/04/02 05:30:00,9.9',
'2026/04/02 05:40:00,9.2',
'2026/04/02 05:50:00,8.9',
'2026/04/02 06:00:00,8.8',
'2026/04/02 06:10:00,8.8',
'2026/04/02 06:20:00,8.8',
'2026/04/02 06:30:00,8.9',
'2026/04/02 06:40:00,8.9',
'2026/04/02 06:50:00,8.9',
'2026/04/02 07:00:00,9.3',
'2026/04/02 07:10:00,9.6',
'2026/04/02 07:20:00,9.7',
'2026/04/02 07:30:00,10.7',
'2026/04/02 07:40:00,11.4',
'2026/04/02 07:50:00,11.9',
'2026/04/02 08:00:00,12.0',
'2026/04/02 08:10:00,12.4',
'2026/04/02 08:20:00,13.0',
'2026/04/02 08:30:00,13.8',
'2026/04/02 08:40:00,13.3',
'2026/04/02 08:50:00,13.5',
'2026/04/02 09:00:00,14.3',
'2026/04/02 09:10:00,14.1',
'2026/04/02 09:20:00,14.7',
'2026/04/02 09:30:00,15.0',
'2026/04/02 09:40:00,15.7',
'2026/04/02 09:50:00,14.7',
'2026/04/02 10:00:00,15.0',
'2026/04/02 10:10:00,14.9',
'2026/04/02 10:20:00,15.6',
'2026/04/02 10:30:00,15.9',
'2026/04/02 10:40:00,15.4',
'2026/04/02 10:50:00,15.1',
'2026/04/02 11:00:00,15.4',
'2026/04/02 11:10:00,16.1',
'2026/04/02 11:20:00,15.5',
'2026/04/02 11:30:00,15.5',
'2026/04/02 11:40:00,15.8',
'2026/04/02 11:50:00,15.9',
'2026/04/02 12:00:00,15.7',
'2026/04/02 12:10:00,15.7',
'2026/04/02 12:20:00,16.3',
'2026/04/02 12:30:00,16.9',
'2026/04/02 12:40:00,16.8',
'2026/04/02 12:50:00,17.3',
'2026/04/02 13:00:00,17.4',
'2026/04/02 13:10:00,17.7',
'2026/04/02 13:20:00,17.2',
'2026/04/02 13:30:00,18.0',
'2026/04/02 13:40:00,17.8',
'2026/04/02 13:50:00,17.2',
'2026/04/02 14:00:00,17.5',
'2026/04/02 14:10:00,18.3',
'2026/04/02 14:20:00,18.8',
'2026/04/02 14:30:00,17.7',
'2026/04/02 14:40:00,17.3',
'2026/04/02 14:50:00,17.7',
'2026/04/02 15:00:00,17.3',
'2026/04/02 15:10:00,17.1',
'2026/04/02 15:20:00,17.1',
'2026/04/02 15:30:00,17.1',
'2026/04/02 15:40:00,17.1',
'2026/04/02 15:50:00,17.3',
'2026/04/02 16:00:00,17.0',
'2026/04/02 16:10:00,16.5',
'2026/04/02 16:20:00,16.3',
'2026/04/02 16:30:00,16.1',
'2026/04/02 16:40:00,15.9',
'2026/04/02 16:50:00,16.3',
'2026/04/02 17:00:00,16.5',
'2026/04/02 17:10:00,16.4',
'2026/04/02 17:20:00,16.2',
'2026/04/02 17:30:00,15.9',
'2026/04/02 17:40:00,15.6',
'2026/04/02 17:50:00,15.2',
'2026/04/02 18:00:00,14.9',
'2026/04/02 18:10:00,14.7',
'2026/04/02 18:20:00,14.3',
'2026/04/02 18:30:00,14.1',
'2026/04/02 18:40:00,14.2',
'2026/04/02 18:50:00,14.0',
'2026/04/02 19:00:00,14.2',
'2026/04/02 19:10:00,14.0',
'2026/04/02 19:20:00,14.1',
'2026/04/02 19:30:00,13.8',
'2026/04/02 19:40:00,12.2',
'2026/04/02 19:50:00,12.3',
'2026/04/02 20:00:00,12.3',
'2026/04/02 20:10:00,12.3',
'2026/04/02 20:20:00,12.4',
'2026/04/02 20:30:00,12.6',
'2026/04/02 20:40:00,12.0',
'2026/04/02 20:50:00,11.9',
'2026/04/02 21:00:00,11.7',
'2026/04/02 21:10:00,11.6',
'2026/04/02 21:20:00,11.6',
'2026/04/02 21:30:00,11.3',
'2026/04/02 21:40:00,10.9',
'2026/04/02 21:50:00,10.9',
'2026/04/02 22:00:00,11.3',
'2026/04/02 22:10:00,11.3',
'2026/04/02 22:20:00,11.2',
'2026/04/02 22:30:00,11.2',
'2026/04/02 22:40:00,10.8',
'2026/04/02 22:50:00,10.6',
'2026/04/02 23:00:00,10.4',
'2026/04/02 23:10:00,10.6',
'2026/04/02 23:20:00,10.4',
'2026/04/02 23:30:00,10.5',
'2026/04/02 23:40:00,10.2',
'2026/04/02 23:50:00,10.2',
'2026/04/03 00:00:00,9.9',
'2026/04/03 00:10:00,9.4',
'2026/04/03 00:20:00,9.4',
'2026/04/03 00:30:00,9.8',
'2026/04/03 00:40:00,9.7',
'2026/04/03 00:50:00,9.5',
'2026/04/03 01:00:00,9.4',
'2026/04/03 01:10:00,9.4',
'2026/04/03 01:20:00,9.2',
'2026/04/03 01:30:00,9.2',
'2026/04/03 01:40:00,9.3',
'2026/04/03 01:50:00,9.2',
'2026/04/03 02:00:00,9.1',
'2026/04/03 02:10:00,9.5',
'2026/04/03 02:20:00,9.2',
'2026/04/03 02:30:00,8.8',
'2026/04/03 02:40:00,8.6',
'2026/04/03 02:50:00,8.5',
'2026/04/03 03:00:00,8.8',
'2026/04/03 03:10:00,8.7',
'2026/04/03 03:20:00,8.5',
'2026/04/03 03:30:00,8.4',
'2026/04/03 03:40:00,8.6',
'2026/04/03 03:50:00,8.7',
'2026/04/03 04:00:00,8.5',
'2026/04/03 04:10:00,8.1',
'2026/04/03 04:20:00,8.3',
'2026/04/03 04:30:00,8.6',
'2026/04/03 04:40:00,8.5',
'2026/04/03 04:50:00,8.5',
'2026/04/03 05:00:00,8.0',
'2026/04/03 05:10:00,8.0',
'2026/04/03 05:20:00,7.7',
'2026/04/03 05:30:00,7.4',
'2026/04/03 05:40:00,7.0',
'2026/04/03 05:50:00,6.7',
'2026/04/03 06:00:00,7.1',
'2026/04/03 06:10:00,7.4',
'2026/04/03 06:20:00,7.2',
'2026/04/03 06:30:00,7.8',
'2026/04/03 06:40:00,8.2',
'2026/04/03 06:50:00,8.9',
'2026/04/03 07:00:00,9.4',
'2026/04/03 07:10:00,9.9',
'2026/04/03 07:20:00,10.8',
'2026/04/03 07:30:00,11.1',
'2026/04/03 07:40:00,11.6',
'2026/04/03 07:50:00,11.9',
'2026/04/03 08:00:00,12.1',
'2026/04/03 08:10:00,12.3',
'2026/04/03 08:20:00,12.8',
'2026/04/03 08:30:00,13.0',
'2026/04/03 08:40:00,13.3',
'2026/04/03 08:50:00,13.6',
'2026/04/03 09:00:00,13.7',
'2026/04/03 09:10:00,13.8',
'2026/04/03 09:20:00,14.0',
'2026/04/03 09:30:00,14.4',
'2026/04/03 09:40:00,14.4',
'2026/04/03 09:50:00,14.7',
'2026/04/03 10:00:00,15.3',
'2026/04/03 10:10:00,15.0',
'2026/04/03 10:20:00,15.4',
'2026/04/03 10:30:00,16.0',
'2026/04/03 10:40:00,15.3',
'2026/04/03 10:50:00,15.7',
'2026/04/03 11:00:00,16.0',
'2026/04/03 11:10:00,15.6',
'2026/04/03 11:20:00,15.8',
'2026/04/03 11:30:00,16.0',
'2026/04/03 11:40:00,15.8',
'2026/04/03 11:50:00,15.6',
'2026/04/03 12:00:00,15.3',
'2026/04/03 12:10:00,15.6',
'2026/04/03 12:20:00,15.7',
'2026/04/03 12:30:00,15.9',
'2026/04/03 12:40:00,16.1',
'2026/04/03 12:50:00,15.9',
'2026/04/03 13:00:00,16.6',
'2026/04/03 13:10:00,17.2',
'2026/04/03 13:20:00,17.4',
'2026/04/03 13:30:00,17.5',
'2026/04/03 13:40:00,18.0',
'2026/04/03 13:50:00,18.0',
'2026/04/03 14:00:00,18.0',
'2026/04/03 14:10:00,17.8',
'2026/04/03 14:20:00,18.0',
'2026/04/03 14:30:00,18.3',
'2026/04/03 14:40:00,17.9',
'2026/04/03 14:50:00,18.0',
'2026/04/03 15:00:00,18.4',
'2026/04/03 15:10:00,18.9',
'2026/04/03 15:20:00,18.3',
'2026/04/03 15:30:00,18.5',
'2026/04/03 15:40:00,18.7',
'2026/04/03 15:50:00,18.3',
'2026/04/03 16:00:00,17.9',
'2026/04/03 16:10:00,17.7',
'2026/04/03 16:20:00,17.8',
'2026/04/03 16:30:00,17.7',
'2026/04/03 16:40:00,18.0',
'2026/04/03 16:50:00,18.1',
'2026/04/03 17:00:00,18.1',
'2026/04/03 17:10:00,18.2',
'2026/04/03 17:20:00,18.0',
'2026/04/03 17:30:00,17.5',
'2026/04/03 17:40:00,17.6',
'2026/04/03 17:50:00,17.5',
'2026/04/03 18:00:00,17.0',
'2026/04/03 18:10:00,17.1',
'2026/04/03 18:20:00,17.2',
'2026/04/03 18:30:00,16.9',
'2026/04/03 18:40:00,15.8',
'2026/04/03 18:50:00,15.4',
'2026/04/03 19:00:00,15.8',
'2026/04/03 19:10:00,15.4',
'2026/04/03 19:20:00,14.9',
'2026/04/03 19:30:00,14.7',
'2026/04/03 19:40:00,14.4',
'2026/04/03 19:50:00,14.2',
'2026/04/03 20:00:00,14.2',
'2026/04/03 20:10:00,14.2',
'2026/04/03 20:20:00,14.1',
'2026/04/03 20:30:00,14.1',
'2026/04/03 20:40:00,14.0',
'2026/04/03 20:50:00,14.0',
'2026/04/03 21:00:00,14.1',
'2026/04/03 21:10:00,13.9',
'2026/04/03 21:20:00,13.8',
'2026/04/03 21:30:00,13.6',
'2026/04/03 21:40:00,14.0',
'2026/04/03 21:50:00,13.4',
'2026/04/03 22:00:00,13.7',
'2026/04/03 22:10:00,13.7',
'2026/04/03 22:20:00,13.8',
'2026/04/03 22:30:00,13.6',
'2026/04/03 22:40:00,13.6',
'2026/04/03 22:50:00,13.6',
'2026/04/03 23:00:00,13.3',
'2026/04/03 23:10:00,13.8',
'2026/04/03 23:20:00,13.6',
'2026/04/03 23:30:00,13.8',
'2026/04/03 23:40:00,13.9',
'2026/04/03 23:50:00,13.9',
'2026/04/04 00:00:00,13.9',
'2026/04/04 00:10:00,13.8',
'2026/04/04 00:20:00,13.8',
'2026/04/04 00:30:00,13.1',
'2026/04/04 00:40:00,13.4',
'2026/04/04 00:50:00,13.3',
'2026/04/04 01:00:00,13.2',
'2026/04/04 01:10:00,13.6',
'2026/04/04 01:20:00,13.3',
'2026/04/04 01:30:00,12.7',
'2026/04/04 01:40:00,12.9',
'2026/04/04 01:50:00,12.9',
'2026/04/04 02:00:00,12.9',
'2026/04/04 02:10:00,13.0',
'2026/04/04 02:20:00,13.1',
'2026/04/04 02:30:00,13.0',
'2026/04/04 02:40:00,13.0',
'2026/04/04 02:50:00,13.1',
'2026/04/04 03:00:00,13.3',
'2026/04/04 03:10:00,13.2',
'2026/04/04 03:20:00,12.7',
'2026/04/04 03:30:00,13.4',
'2026/04/04 03:40:00,13.6',
'2026/04/04 03:50:00,13.0',
'2026/04/04 04:00:00,13.1',
'2026/04/04 04:10:00,13.0',
'2026/04/04 04:20:00,13.4',
'2026/04/04 04:30:00,13.2',
'2026/04/04 04:40:00,13.4',
'2026/04/04 04:50:00,13.4',
'2026/04/04 05:00:00,13.2',
'2026/04/04 05:10:00,13.5',
'2026/04/04 05:20:00,13.1',
'2026/04/04 05:30:00,13.0',
'2026/04/04 05:40:00,12.9',
'2026/04/04 05:50:00,13.0',
'2026/04/04 06:00:00,12.9',
'2026/04/04 06:10:00,13.1',
'2026/04/04 06:20:00,12.7',
'2026/04/04 06:30:00,12.5',
'2026/04/04 06:40:00,12.5',
'2026/04/04 06:50:00,12.5',
'2026/04/04 07:00:00,12.3',
'2026/04/04 07:10:00,12.3',
'2026/04/04 07:20:00,12.4',
'2026/04/04 07:30:00,12.3',
'2026/04/04 07:40:00,12.3',
'2026/04/04 07:50:00,12.5',
'2026/04/04 08:00:00,13.0',
'2026/04/04 08:10:00,13.1',
'2026/04/04 08:20:00,13.3',
'2026/04/04 08:30:00,13.5',
'2026/04/04 08:40:00,13.7',
'2026/04/04 08:50:00,13.8',
'2026/04/04 09:00:00,13.9',
'2026/04/04 09:10:00,13.9',
'2026/04/04 09:20:00,13.5',
'2026/04/04 09:30:00,13.7',
'2026/04/04 09:40:00,13.9',
'2026/04/04 09:50:00,14.2',
'2026/04/04 10:00:00,14.6',
'2026/04/04 10:10:00,14.4',
'2026/04/04 10:20:00,14.5',
'2026/04/04 10:30:00,14.0',
'2026/04/04 10:40:00,14.3',
'2026/04/04 10:50:00,14.4',
'2026/04/04 11:00:00,14.8',
'2026/04/04 11:10:00,14.7',
'2026/04/04 11:20:00,15.0',
'2026/04/04 11:30:00,14.9',
'2026/04/04 11:40:00,14.8',
'2026/04/04 11:50:00,15.2',
'2026/04/04 12:00:00,15.1',
'2026/04/04 12:10:00,15.1',
'2026/04/04 12:20:00,15.2',
'2026/04/04 12:30:00,15.3',
'2026/04/04 12:40:00,15.2',
'2026/04/04 12:50:00,15.2',
'2026/04/04 13:00:00,15.2',
'2026/04/04 13:10:00,15.3',
'2026/04/04 13:20:00,15.3',
'2026/04/04 13:30:00,15.3',
'2026/04/04 13:40:00,15.5',
'2026/04/04 13:50:00,15.7',
'2026/04/04 14:00:00,15.8',
'2026/04/04 14:10:00,16.1',
'2026/04/04 14:20:00,16.1',
'2026/04/04 14:30:00,16.4',
'2026/04/04 14:40:00,16.5',
'2026/04/04 14:50:00,16.7',
'2026/04/04 15:00:00,16.5',
'2026/04/04 15:10:00,16.4',
'2026/04/04 15:20:00,16.2',
'2026/04/04 15:30:00,16.3',
'2026/04/04 15:40:00,16.4',
'2026/04/04 15:50:00,17.1',
'2026/04/04 16:00:00,17.4',
'2026/04/04 16:10:00,17.5',
'2026/04/04 16:20:00,16.7',
'2026/04/04 16:30:00,16.8',
'2026/04/04 16:40:00,16.8',
'2026/04/04 16:50:00,16.9',
'2026/04/04 17:00:00,16.6',
'2026/04/04 17:10:00,16.4',
'2026/04/04 17:20:00,16.1',
'2026/04/04 17:30:00,16.2',
'2026/04/04 17:40:00,16.2',
'2026/04/04 17:50:00,16.1',
'2026/04/04 18:00:00,16.0',
'2026/04/04 18:10:00,15.9',
'2026/04/04 18:20:00,15.9',
'2026/04/04 18:30:00,16.0',
'2026/04/04 18:40:00,16.0',
'2026/04/04 18:50:00,15.9',
'2026/04/04 19:00:00,16.0',
'2026/04/04 19:10:00,16.0',
'2026/04/04 19:20:00,16.0',
'2026/04/04 19:30:00,16.1',
'2026/04/04 19:40:00,16.0',
'2026/04/04 19:50:00,15.9',
'2026/04/04 20:00:00,15.9',
'2026/04/04 20:10:00,15.9',
'2026/04/04 20:20:00,16.0',
'2026/04/04 20:30:00,15.9',
'2026/04/04 20:40:00,15.9',
'2026/04/04 20:50:00,16.2',
'2026/04/04 21:00:00,18.5',
'2026/04/04 21:10:00,18.1',
'2026/04/04 21:20:00,18.2',
'2026/04/04 21:30:00,17.8',
'2026/04/04 21:40:00,17.7',
'2026/04/04 21:50:00,17.6',
'2026/04/04 22:00:00,17.5',
'2026/04/04 22:10:00,17.5',
'2026/04/04 22:20:00,17.4',
'2026/04/04 22:30:00,17.5',
'2026/04/04 22:40:00,17.4',
'2026/04/04 22:50:00,17.4',
'2026/04/04 23:00:00,17.1',
'2026/04/04 23:10:00,17.0',
'2026/04/04 23:20:00,17.1',
'2026/04/04 23:30:00,17.1',
'2026/04/04 23:40:00,17.1',
'2026/04/04 23:50:00,17.2',
'2026/04/05 00:00:00,17.1',
'2026/04/05 00:10:00,16.8',
'2026/04/05 00:20:00,16.9',
'2026/04/05 00:30:00,16.6',
'2026/04/05 00:40:00,16.7',
'2026/04/05 00:50:00,16.6',
'2026/04/05 01:00:00,16.4',
'2026/04/05 01:10:00,16.3',
'2026/04/05 01:20:00,16.2',
'2026/04/05 01:30:00,16.1',
'2026/04/05 01:40:00,16.2',
'2026/04/05 01:50:00,16.0',
'2026/04/05 02:00:00,16.0',
'2026/04/05 02:10:00,16.1',
'2026/04/05 02:20:00,16.1',
'2026/04/05 02:30:00,16.1',
'2026/04/05 02:40:00,16.1',
'2026/04/05 02:50:00,16.1',
'2026/04/05 03:00:00,16.2',
'2026/04/05 03:10:00,16.2',
'2026/04/05 03:20:00,16.3',
'2026/04/05 03:30:00,16.1',
'2026/04/05 03:40:00,16.2',
'2026/04/05 03:50:00,16.1',
'2026/04/05 04:00:00,16.2',
'2026/04/05 04:10:00,16.1',
'2026/04/05 04:20:00,15.8',
'2026/04/05 04:30:00,15.7',
'2026/04/05 04:40:00,15.6',
'2026/04/05 04:50:00,15.6',
'2026/04/05 05:00:00,15.9',
'2026/04/05 05:10:00,15.9',
'2026/04/05 05:20:00,15.9',
'2026/04/05 05:30:00,16.0',
'2026/04/05 05:40:00,16.0',
'2026/04/05 05:50:00,16.0',
'2026/04/05 06:00:00,15.8',
'2026/04/05 06:10:00,15.8',
'2026/04/05 06:20:00,15.8',
'2026/04/05 06:30:00,15.6',
'2026/04/05 06:40:00,15.9',
'2026/04/05 06:50:00,15.9',
'2026/04/05 07:00:00,15.8',
'2026/04/05 07:10:00,15.9',
'2026/04/05 07:20:00,16.1',
'2026/04/05 07:30:00,16.1',
'2026/04/05 07:40:00,16.1',
'2026/04/05 07:50:00,15.9',
'2026/04/05 08:00:00,16.2',
'2026/04/05 08:10:00,16.0',
'2026/04/05 08:20:00,16.1',
'2026/04/05 08:30:00,16.8',
'2026/04/05 08:40:00,16.9',
'2026/04/05 08:50:00,16.8',
'2026/04/05 09:00:00,16.9',
'2026/04/05 09:10:00,16.9',
'2026/04/05 09:20:00,17.3',
'2026/04/05 09:30:00,17.8',
'2026/04/05 09:40:00,18.1',
'2026/04/05 09:50:00,18.5',
'2026/04/05 10:00:00,18.3',
'2026/04/05 10:10:00,18.3',
'2026/04/05 10:20:00,18.5',
'2026/04/05 10:30:00,18.6',
'2026/04/05 10:40:00,18.9',
'2026/04/05 10:50:00,18.6',
'2026/04/05 11:00:00,18.9',
'2026/04/05 11:10:00,19.0',
'2026/04/05 11:20:00,18.9',
'2026/04/05 11:30:00,19.0',
'2026/04/05 11:40:00,19.4',
'2026/04/05 11:50:00,19.4',
'2026/04/05 12:00:00,19.4',
'2026/04/05 12:10:00,19.6',
'2026/04/05 12:20:00,19.9',
'2026/04/05 12:30:00,19.4',
'2026/04/05 12:40:00,19.9',
'2026/04/05 12:50:00,20.1',
'2026/04/05 13:00:00,20.5',
'2026/04/05 13:10:00,20.0',
'2026/04/05 13:20:00,20.2',
'2026/04/05 13:30:00,20.2',
'2026/04/05 13:40:00,20.4',
'2026/04/05 13:50:00,20.3',
'2026/04/05 14:00:00,20.4',
'2026/04/05 14:10:00,20.0',
'2026/04/05 14:20:00,19.8',
'2026/04/05 14:30:00,19.8',
'2026/04/05 14:40:00,19.6',
'2026/04/05 14:50:00,20.4',
'2026/04/05 15:00:00,20.3',
'2026/04/05 15:10:00,20.6',
'2026/04/05 15:20:00,20.2',
'2026/04/05 15:30:00,20.6',
'2026/04/05 15:40:00,20.5',
'2026/04/05 15:50:00,20.5',
'2026/04/05 16:00:00,20.3',
'2026/04/05 16:10:00,20.0',
'2026/04/05 16:20:00,19.6',
'2026/04/05 16:30:00,19.7',
'2026/04/05 16:40:00,20.0',
'2026/04/05 16:50:00,19.5',
'2026/04/05 17:00:00,19.4',
'2026/04/05 17:10:00,19.5',
'2026/04/05 17:20:00,18.8',
'2026/04/05 17:30:00,19.0',
'2026/04/05 17:40:00,18.6',
'2026/04/05 17:50:00,18.6',
'2026/04/05 18:00:00,18.6',
'2026/04/05 18:10:00,18.7',
'2026/04/05 18:20:00,18.4',
'2026/04/05 18:30:00,18.5',
'2026/04/05 18:40:00,18.1',
'2026/04/05 18:50:00,17.8',
'2026/04/05 19:00:00,17.2',
'2026/04/05 19:10:00,17.3',
'2026/04/05 19:20:00,17.5',
'2026/04/05 19:30:00,17.0',
'2026/04/05 19:40:00,16.5',
'2026/04/05 19:50:00,16.2',
'2026/04/05 20:00:00,16.1',
'2026/04/05 20:10:00,16.1',
'2026/04/05 20:20:00,16.0',
'2026/04/05 20:30:00,15.8',
'2026/04/05 20:40:00,16.2',
'2026/04/05 20:50:00,15.8',
'2026/04/05 21:00:00,15.1',
'2026/04/05 21:10:00,14.8',
'2026/04/05 21:20:00,15.0',
'2026/04/05 21:30:00,15.0',
'2026/04/05 21:40:00,15.1',
'2026/04/05 21:50:00,14.9',
'2026/04/05 22:00:00,15.2',
'2026/04/05 22:10:00,15.3',
'2026/04/05 22:20:00,16.1',
'2026/04/05 22:30:00,15.9',
'2026/04/05 22:40:00,15.5',
'2026/04/05 22:50:00,15.5',
'2026/04/05 23:00:00,15.5',
'2026/04/05 23:10:00,15.8',
'2026/04/05 23:20:00,15.8',
'2026/04/05 23:30:00,15.4',
'2026/04/05 23:40:00,15.4',
'2026/04/05 23:50:00,15.3',
'2026/04/06 00:00:00,15.6',
'2026/04/06 00:10:00,15.7',
'2026/04/06 00:20:00,14.7',
'2026/04/06 00:30:00,14.9',
'2026/04/06 00:40:00,14.9',
'2026/04/06 00:50:00,14.6',
'2026/04/06 01:00:00,13.8',
'2026/04/06 01:10:00,13.2',
'2026/04/06 01:20:00,13.3',
'2026/04/06 01:30:00,12.7',
'2026/04/06 01:40:00,13.3',
'2026/04/06 01:50:00,13.3',
'2026/04/06 02:00:00,13.1',
'2026/04/06 02:10:00,12.9',
'2026/04/06 02:20:00,13.0',
'2026/04/06 02:30:00,12.4',
'2026/04/06 02:40:00,12.0',
'2026/04/06 02:50:00,12.2',
'2026/04/06 03:00:00,11.6',
'2026/04/06 03:10:00,11.9',
'2026/04/06 03:20:00,12.1',
'2026/04/06 03:30:00,14.4',
'2026/04/06 03:40:00,12.9',
'2026/04/06 03:50:00,11.9',
'2026/04/06 04:00:00,11.9',
'2026/04/06 04:10:00,13.1',
'2026/04/06 04:20:00,13.6',
'2026/04/06 04:30:00,14.1',
'2026/04/06 04:40:00,14.0',
'2026/04/06 04:50:00,14.0',
'2026/04/06 05:00:00,13.7',
'2026/04/06 05:10:00,11.5',
'2026/04/06 05:20:00,11.7',
'2026/04/06 05:30:00,12.6',
'2026/04/06 05:40:00,12.0',
'2026/04/06 05:50:00,12.6',
'2026/04/06 06:00:00,11.5',
'2026/04/06 06:10:00,11.3',
'2026/04/06 06:20:00,11.1',
'2026/04/06 06:30:00,11.9',
'2026/04/06 06:40:00,12.3',
'2026/04/06 06:50:00,12.6',
'2026/04/06 07:00:00,12.9',
'2026/04/06 07:10:00,13.1',
'2026/04/06 07:20:00,14.0',
'2026/04/06 07:30:00,14.1',
'2026/04/06 07:40:00,14.8',
'2026/04/06 07:50:00,14.9',
'2026/04/06 08:00:00,15.3',
'2026/04/06 08:10:00,15.4',
'2026/04/06 08:20:00,15.3',
'2026/04/06 08:30:00,15.3',
'2026/04/06 08:40:00,15.6',
'2026/04/06 08:50:00,16.0',
'2026/04/06 09:00:00,15.8',
'2026/04/06 09:10:00,16.4',
'2026/04/06 09:20:00,16.2',
'2026/04/06 09:30:00,16.2',
'2026/04/06 09:40:00,16.7',
'2026/04/06 09:50:00,16.7',
'2026/04/06 10:00:00,16.6',
'2026/04/06 10:10:00,16.6',
'2026/04/06 10:20:00,16.3',
'2026/04/06 10:30:00,16.4',
'2026/04/06 10:40:00,17.0',
'2026/04/06 10:50:00,17.7',
'2026/04/06 11:00:00,17.9',
'2026/04/06 11:10:00,18.3',
'2026/04/06 11:20:00,18.0',
'2026/04/06 11:30:00,17.8',
'2026/04/06 11:40:00,18.0',
'2026/04/06 11:50:00,18.0',
'2026/04/06 12:00:00,18.3',
'2026/04/06 12:10:00,18.1',
'2026/04/06 12:20:00,18.5',
'2026/04/06 12:30:00,18.6',
'2026/04/06 12:40:00,18.3',
'2026/04/06 12:50:00,18.2',
'2026/04/06 13:00:00,18.4',
'2026/04/06 13:10:00,18.4',
'2026/04/06 13:20:00,18.0',
'2026/04/06 13:30:00,18.8',
'2026/04/06 13:40:00,18.8',
'2026/04/06 13:50:00,18.8',
'2026/04/06 14:00:00,19.0',
'2026/04/06 14:10:00,18.9',
'2026/04/06 14:20:00,19.3',
'2026/04/06 14:30:00,19.3',
'2026/04/06 14:40:00,19.0',
'2026/04/06 14:50:00,19.4',
'2026/04/06 15:00:00,19.5',
'2026/04/06 15:10:00,19.5',
'2026/04/06 15:20:00,19.5',
'2026/04/06 15:30:00,19.1',
'2026/04/06 15:40:00,19.2',
'2026/04/06 15:50:00,19.5',
'2026/04/06 16:00:00,19.5',
'2026/04/06 16:10:00,19.5',
'2026/04/06 16:20:00,19.5',
'2026/04/06 16:30:00,19.5',
'2026/04/06 16:40:00,19.5',
'2026/04/06 16:50:00,19.5',
'2026/04/06 17:00:00,19.5',
'2026/04/06 17:10:00,19.5',
'2026/04/06 17:20:00,19.1',
'2026/04/06 17:30:00,18.5',
'2026/04/06 17:40:00,18.8',
'2026/04/06 17:50:00,17.7',
'2026/04/06 18:00:00,17.4',
'2026/04/06 18:10:00,17.2',
'2026/04/06 18:20:00,17.6',
'2026/04/06 18:30:00,17.5',
'2026/04/06 18:40:00,16.7',
'2026/04/06 18:50:00,16.5',
'2026/04/06 19:00:00,16.3',
'2026/04/06 19:10:00,16.0',
'2026/04/06 19:20:00,16.1',
'2026/04/06 19:30:00,15.7',
'2026/04/06 19:40:00,15.3',
'2026/04/06 19:50:00,15.7',
'2026/04/06 20:00:00,15.8',
'2026/04/06 20:10:00,15.6',
'2026/04/06 20:20:00,15.6',
'2026/04/06 20:30:00,15.7',
'2026/04/06 20:40:00,15.4',
'2026/04/06 20:50:00,15.3',
'2026/04/06 21:00:00,15.0',
'2026/04/06 21:10:00,15.1',
'2026/04/06 21:20:00,15.4',
'2026/04/06 21:30:00,15.3',
'2026/04/06 21:40:00,15.3',
'2026/04/06 21:50:00,14.9',
'2026/04/06 22:00:00,14.6',
'2026/04/06 22:10:00,14.8',
'2026/04/06 22:20:00,14.7',
'2026/04/06 22:30:00,15.0',
'2026/04/06 22:40:00,14.9',
'2026/04/06 22:50:00,14.1',
'2026/04/06 23:00:00,14.5',
'2026/04/06 23:10:00,13.9',
'2026/04/06 23:20:00,13.9',
'2026/04/06 23:30:00,14.1',
'2026/04/06 23:40:00,14.1',
'2026/04/06 23:50:00,14.1',
'2026/04/07 00:00:00,13.9',
'2026/04/07 00:10:00,14.0',
'2026/04/07 00:20:00,14.2',
'2026/04/07 00:30:00,14.1',
'2026/04/07 00:40:00,14.2',
'2026/04/07 00:50:00,13.7',
'2026/04/07 01:00:00,13.7',
'2026/04/07 01:10:00,14.0',
'2026/04/07 01:20:00,13.8',
'2026/04/07 01:30:00,14.6',
'2026/04/07 01:40:00,14.9',
'2026/04/07 01:50:00,13.8',
'2026/04/07 02:00:00,13.6',
'2026/04/07 02:10:00,13.7',
'2026/04/07 02:20:00,13.8',
'2026/04/07 02:30:00,13.9',
'2026/04/07 02:40:00,14.0',
'2026/04/07 02:50:00,13.5',
'2026/04/07 03:00:00,13.4',
'2026/04/07 03:10:00,14.0',
'2026/04/07 03:20:00,13.8',
'2026/04/07 03:30:00,13.9',
'2026/04/07 03:40:00,13.8',
'2026/04/07 03:50:00,13.9',
'2026/04/07 04:00:00,13.4',
'2026/04/07 04:10:00,13.7',
'2026/04/07 04:20:00,13.5',
'2026/04/07 04:30:00,13.7',
'2026/04/07 04:40:00,14.2',
'2026/04/07 04:50:00,13.9',
'2026/04/07 05:00:00,14.1',
'2026/04/07 05:10:00,14.1',
'2026/04/07 05:20:00,14.1',
'2026/04/07 05:30:00,14.3',
'2026/04/07 05:40:00,14.0',
'2026/04/07 05:50:00,14.1',
'2026/04/07 06:00:00,14.3',
'2026/04/07 06:10:00,13.8',
'2026/04/07 06:20:00,14.1',
'2026/04/07 06:30:00,14.2',
'2026/04/07 06:40:00,13.9',
'2026/04/07 06:50:00,13.7',
'2026/04/07 07:00:00,13.6',
'2026/04/07 07:10:00,13.5',
'2026/04/07 07:20:00,13.5',
'2026/04/07 07:30:00,13.3',
'2026/04/07 07:40:00,13.1',
'2026/04/07 07:50:00,12.8',
'2026/04/07 08:00:00,11.9',
'2026/04/07 08:10:00,11.6',
'2026/04/07 08:20:00,11.6',
'2026/04/07 08:30:00,11.9',
'2026/04/07 08:40:00,11.7',
'2026/04/07 08:50:00,11.6',
'2026/04/07 09:00:00,11.4',
'2026/04/07 09:10:00,11.4',
'2026/04/07 09:20:00,11.2',
'2026/04/07 09:30:00,11.3',
'2026/04/07 09:40:00,11.4',
'2026/04/07 09:50:00,11.8',
'2026/04/07 10:00:00,12.4',
'2026/04/07 10:10:00,12.1',
'2026/04/07 10:20:00,12.2',
'2026/04/07 10:30:00,12.1',
'2026/04/07 10:40:00,11.9',
'2026/04/07 10:50:00,12.2',
'2026/04/07 11:00:00,12.1',
'2026/04/07 11:10:00,12.2',
'2026/04/07 11:20:00,12.3',
'2026/04/07 11:30:00,12.5',
'2026/04/07 11:40:00,12.6',
'2026/04/07 11:50:00,13.0',
'2026/04/07 12:00:00,13.1',
'2026/04/07 12:10:00,13.0',
'2026/04/07 12:20:00,13.2',
'2026/04/07 12:30:00,13.5',
'2026/04/07 12:40:00,14.0',
'2026/04/07 12:50:00,13.8',
'2026/04/07 13:00:00,14.5',
'2026/04/07 13:10:00,14.5',
'2026/04/07 13:20:00,14.6',
'2026/04/07 13:30:00,15.2',
'2026/04/07 13:40:00,15.3',
'2026/04/07 13:50:00,16.1',
'2026/04/07 14:00:00,15.5',
'2026/04/07 14:10:00,15.7',
'2026/04/07 14:20:00,15.5',
'2026/04/07 14:30:00,16.4',
'2026/04/07 14:40:00,16.2',
'2026/04/07 14:50:00,16.5',
'2026/04/07 15:00:00,16.2',
'2026/04/07 15:10:00,16.7',
'2026/04/07 15:20:00,16.7',
'2026/04/07 15:30:00,16.5',
'2026/04/07 15:40:00,16.8',
'2026/04/07 15:50:00,16.4',
'2026/04/07 16:00:00,16.1',
'2026/04/07 16:10:00,15.9',
'2026/04/07 16:20:00,15.9',
'2026/04/07 16:30:00,15.7',
'2026/04/07 16:40:00,15.2',
'2026/04/07 16:50:00,15.1',
'2026/04/07 17:00:00,14.8',
'2026/04/07 17:10:00,14.4',
'2026/04/07 17:20:00,14.0',
'2026/04/07 17:30:00,14.0',
'2026/04/07 17:40:00,13.8',
'2026/04/07 17:50:00,13.1',
'2026/04/07 18:00:00,12.8',
'2026/04/07 18:10:00,12.6',
'2026/04/07 18:20:00,12.3',
'2026/04/07 18:30:00,12.1',
'2026/04/07 18:40:00,11.9',
'2026/04/07 18:50:00,11.7',
'2026/04/07 19:00:00,11.5',
'2026/04/07 19:10:00,11.0',
'2026/04/07 19:20:00,10.7',
'2026/04/07 19:30:00,10.1',
'2026/04/07 19:40:00,10.1',
'2026/04/07 19:50:00,10.2',
'2026/04/07 20:00:00,10.3',
'2026/04/07 20:10:00,10.4',
'2026/04/07 20:20:00,9.7',
'2026/04/07 20:30:00,9.8',
'2026/04/07 20:40:00,9.6',
'2026/04/07 20:50:00,9.1',
'2026/04/07 21:00:00,8.8',
'2026/04/07 21:10:00,8.7',
'2026/04/07 21:20:00,8.6',
'2026/04/07 21:30:00,8.3',
'2026/04/07 21:40:00,8.4',
'2026/04/07 21:50:00,8.2',
'2026/04/07 22:00:00,7.8',
'2026/04/07 22:10:00,7.5',
'2026/04/07 22:20:00,7.5',
'2026/04/07 22:30:00,6.9',
'2026/04/07 22:40:00,6.8',
'2026/04/07 22:50:00,6.9',
'2026/04/07 23:00:00,6.1',
'2026/04/07 23:10:00,6.1',
'2026/04/07 23:20:00,5.7',
'2026/04/07 23:30:00,5.6',
'2026/04/07 23:40:00,5.7',
'2026/04/07 23:50:00,5.3',
'2026/04/08 00:00:00,5.5',
'2026/04/08 00:10:00,5.4',
'2026/04/08 00:20:00,5.0',
'2026/04/08 00:30:00,5.1',
'2026/04/08 00:40:00,4.8',
'2026/04/08 00:50:00,4.5',
'2026/04/08 01:00:00,4.5',
'2026/04/08 01:10:00,4.6',
'2026/04/08 01:20:00,4.2',
'2026/04/08 01:30:00,4.1',
'2026/04/08 01:40:00,4.0',
'2026/04/08 01:50:00,4.5',
'2026/04/08 02:00:00,4.2',
'2026/04/08 02:10:00,4.2',
'2026/04/08 02:20:00,4.2',
'2026/04/08 02:30:00,3.9',
'2026/04/08 02:40:00,4.1',
'2026/04/08 02:50:00,4.0',
'2026/04/08 03:00:00,3.5',
'2026/04/08 03:10:00,3.7',
'2026/04/08 03:20:00,3.4',
'2026/04/08 03:30:00,3.3',
'2026/04/08 03:40:00,3.4',
'2026/04/08 03:50:00,3.5',
'2026/04/08 04:00:00,3.4',
'2026/04/08 04:10:00,3.7',
'2026/04/08 04:20:00,3.3',
'2026/04/08 04:30:00,3.6',
'2026/04/08 04:40:00,3.4',
'2026/04/08 04:50:00,3.0',
'2026/04/08 05:00:00,3.1',
'2026/04/08 05:10:00,3.0',
'2026/04/08 05:20:00,2.8',
'2026/04/08 05:30:00,2.8',
'2026/04/08 05:40:00,2.8',
'2026/04/08 05:50:00,2.8',
'2026/04/08 06:00:00,3.1',
'2026/04/08 06:10:00,3.2',
'2026/04/08 06:20:00,3.2',
'2026/04/08 06:30:00,3.6',
'2026/04/08 06:40:00,4.3',
'2026/04/08 06:50:00,4.8',
'2026/04/08 07:00:00,5.6',
'2026/04/08 07:10:00,5.9',
'2026/04/08 07:20:00,7.1',
'2026/04/08 07:30:00,7.7',
'2026/04/08 07:40:00,8.6',
'2026/04/08 07:50:00,8.5',
'2026/04/08 08:00:00,9.6',
'2026/04/08 08:10:00,10.0',
'2026/04/08 08:20:00,10.1',
'2026/04/08 08:30:00,10.9',
'2026/04/08 08:40:00,11.2',
'2026/04/08 08:50:00,11.5',
'2026/04/08 09:00:00,11.2',
'2026/04/08 09:10:00,11.5',
'2026/04/08 09:20:00,12.2',
'2026/04/08 09:30:00,11.5',
'2026/04/08 09:40:00,11.7',
'2026/04/08 09:50:00,12.7',
'2026/04/08 10:00:00,12.3',
'2026/04/08 10:10:00,12.2',
'2026/04/08 10:20:00,12.4',
'2026/04/08 10:30:00,12.5',
'2026/04/08 10:40:00,12.3',
'2026/04/08 10:50:00,12.7',
'2026/04/08 11:00:00,12.4',
'2026/04/08 11:10:00,12.5',
'2026/04/08 11:20:00,12.9',
'2026/04/08 11:30:00,12.5',
'2026/04/08 11:40:00,12.7',
'2026/04/08 11:50:00,12.7',
'2026/04/08 12:00:00,12.8',
'2026/04/08 12:10:00,13.1',
'2026/04/08 12:20:00,12.9',
'2026/04/08 12:30:00,13.9',
'2026/04/08 12:40:00,13.6',
'2026/04/08 12:50:00,13.4',
'2026/04/08 13:00:00,12.8',
'2026/04/08 13:10:00,13.2',
'2026/04/08 13:20:00,13.2',
'2026/04/08 13:30:00,13.2',
'2026/04/08 13:40:00,13.5',
'2026/04/08 13:50:00,13.3',
'2026/04/08 14:00:00,13.5',
'2026/04/08 14:10:00,13.3',
'2026/04/08 14:20:00,13.9',
'2026/04/08 14:30:00,14.2',
'2026/04/08 14:40:00,13.8',
'2026/04/08 14:50:00,13.8',
'2026/04/08 15:00:00,14.2',
'2026/04/08 15:10:00,14.3',
'2026/04/08 15:20:00,14.4',
'2026/04/08 15:30:00,13.9',
'2026/04/08 15:40:00,14.2',
'2026/04/08 15:50:00,14.3',
'2026/04/08 16:00:00,14.3',
'2026/04/08 16:10:00,14.5',
'2026/04/08 16:20:00,14.3',
'2026/04/08 16:30:00,14.1',
'2026/04/08 16:40:00,14.3',
'2026/04/08 16:50:00,14.6',
'2026/04/08 17:00:00,14.7',
'2026/04/08 17:10:00,14.6',
'2026/04/08 17:20:00,14.7',
'2026/04/08 17:30:00,14.5',
'2026/04/08 17:40:00,14.5',
'2026/04/08 17:50:00,14.1',
'2026/04/08 18:00:00,14.0',
'2026/04/08 18:10:00,13.9',
'2026/04/08 18:20:00,13.7',
'2026/04/08 18:30:00,13.6',
'2026/04/08 18:40:00,13.2',
'2026/04/08 18:50:00,12.5',
'2026/04/08 19:00:00,12.1',
'2026/04/08 19:10:00,11.7',
'2026/04/08 19:20:00,11.3',
'2026/04/08 19:30:00,10.9',
'2026/04/08 19:40:00,10.7',
'2026/04/08 19:50:00,10.1',
'2026/04/08 20:00:00,10.0',
'2026/04/08 20:10:00,10.0',
'2026/04/08 20:20:00,9.9',
'2026/04/08 20:30:00,9.8',
'2026/04/08 20:40:00,9.4',
'2026/04/08 20:50:00,9.5',
'2026/04/08 21:00:00,9.4',
'2026/04/08 21:10:00,9.1',
'2026/04/08 21:20:00,9.0',
'2026/04/08 21:30:00,9.0',
'2026/04/08 21:40:00,8.9',
'2026/04/08 21:50:00,8.7',
'2026/04/08 22:00:00,8.2',
'2026/04/08 22:10:00,8.2',
'2026/04/08 22:20:00,8.1',
'2026/04/08 22:30:00,7.9',
'2026/04/08 22:40:00,8.0',
'2026/04/08 22:50:00,8.0',
'2026/04/08 23:00:00,7.9',
'2026/04/08 23:10:00,7.6',
'2026/04/08 23:20:00,7.7',
'2026/04/08 23:30:00,7.4',
'2026/04/08 23:40:00,7.3',
'2026/04/08 23:50:00,7.3',
'2026/04/09 00:00:00,7.0',
'2026/04/09 00:10:00,7.0',
'2026/04/09 00:20:00,7.2',
'2026/04/09 00:30:00,6.9',
'2026/04/09 00:40:00,7.1',
'2026/04/09 00:50:00,7.1',
'2026/04/09 01:00:00,7.1',
'2026/04/09 01:10:00,6.9',
'2026/04/09 01:20:00,7.0',
'2026/04/09 01:30:00,7.0',
'2026/04/09 01:40:00,7.1',
'2026/04/09 01:50:00,7.1',
'2026/04/09 02:00:00,7.1',
'2026/04/09 02:10:00,6.8',
'2026/04/09 02:20:00,6.6',
'2026/04/09 02:30:00,6.9',
'2026/04/09 02:40:00,6.9',
'2026/04/09 02:50:00,6.8',
'2026/04/09 03:00:00,6.7',
'2026/04/09 03:10:00,6.7',
'2026/04/09 03:20:00,6.8',
'2026/04/09 03:30:00,6.5',
'2026/04/09 03:40:00,6.6',
'2026/04/09 03:50:00,6.6',
'2026/04/09 04:00:00,6.7',
'2026/04/09 04:10:00,6.9',
'2026/04/09 04:20:00,6.7',
'2026/04/09 04:30:00,6.7',
'2026/04/09 04:40:00,6.7',
'2026/04/09 04:50:00,6.9',
'2026/04/09 05:00:00,6.5',
'2026/04/09 05:10:00,6.3',
'2026/04/09 05:20:00,6.5',
'2026/04/09 05:30:00,6.5',
'2026/04/09 05:40:00,6.4',
'2026/04/09 05:50:00,6.2',
'2026/04/09 06:00:00,6.3',
'2026/04/09 06:10:00,6.2',
'2026/04/09 06:20:00,6.5',
'2026/04/09 06:30:00,7.1',
'2026/04/09 06:40:00,8.1',
'2026/04/09 06:50:00,8.6',
'2026/04/09 07:00:00,8.9',
'2026/04/09 07:10:00,9.1',
'2026/04/09 07:20:00,9.4',
'2026/04/09 07:30:00,9.6',
'2026/04/09 07:40:00,9.8',
'2026/04/09 07:50:00,9.8',
'2026/04/09 08:00:00,10.2',
'2026/04/09 08:10:00,10.4',
'2026/04/09 08:20:00,10.3',
'2026/04/09 08:30:00,10.6',
'2026/04/09 08:40:00,11.0',
'2026/04/09 08:50:00,11.5',
'2026/04/09 09:00:00,11.6',
'2026/04/09 09:10:00,12.0',
'2026/04/09 09:20:00,12.0',
'2026/04/09 09:30:00,11.8',
'2026/04/09 09:40:00,11.9',
'2026/04/09 09:50:00,11.9',
'2026/04/09 10:00:00,12.0',
'2026/04/09 10:10:00,12.0',
'2026/04/09 10:20:00,12.1',
'2026/04/09 10:30:00,12.0',
'2026/04/09 10:40:00,12.0',
'2026/04/09 10:50:00,12.2',
'2026/04/09 11:00:00,12.4',
'2026/04/09 11:10:00,12.2',
'2026/04/09 11:20:00,12.3',
'2026/04/09 11:30:00,12.2',
'2026/04/09 11:40:00,12.4',
'2026/04/09 11:50:00,12.4',
'2026/04/09 12:00:00,12.3',
'2026/04/09 12:10:00,12.6',
'2026/04/09 12:20:00,13.3',
'2026/04/09 12:30:00,13.5',
'2026/04/09 12:40:00,13.2',
'2026/04/09 12:50:00,13.0',
'2026/04/09 13:00:00,13.1',
'2026/04/09 13:10:00,13.0',
'2026/04/09 13:20:00,13.8',
'2026/04/09 13:30:00,13.4',
'2026/04/09 13:40:00,13.3',
'2026/04/09 13:50:00,13.2',
'2026/04/09 14:00:00,13.5',
'2026/04/09 14:10:00,13.4',
'2026/04/09 14:20:00,13.4',
'2026/04/09 14:30:00,13.8',
'2026/04/09 14:40:00,13.5',
'2026/04/09 14:50:00,13.1',
'2026/04/09 15:00:00,12.9',
'2026/04/09 15:10:00,13.2',
'2026/04/09 15:20:00,13.4',
'2026/04/09 15:30:00,13.5',
'2026/04/09 15:40:00,13.3',
'2026/04/09 15:50:00,13.3',
'2026/04/09 16:00:00,12.8',
'2026/04/09 16:10:00,12.6',
'2026/04/09 16:20:00,12.8',
'2026/04/09 16:30:00,12.7',
'2026/04/09 16:40:00,12.8',
'2026/04/09 16:50:00,12.6',
'2026/04/09 17:00:00,12.6',
'2026/04/09 17:10:00,12.6',
'2026/04/09 17:20:00,12.5',
'2026/04/09 17:30:00,12.5',
'2026/04/09 17:40:00,12.5',
'2026/04/09 17:50:00,12.4',
'2026/04/09 18:00:00,12.2',
'2026/04/09 18:10:00,11.9',
'2026/04/09 18:20:00,11.7',
'2026/04/09 18:30:00,11.7',
'2026/04/09 18:40:00,11.4',
'2026/04/09 18:50:00,11.4',
'2026/04/09 19:00:00,11.4',
'2026/04/09 19:10:00,11.4',
'2026/04/09 19:20:00,11.5',
'2026/04/09 19:30:00,11.4',
'2026/04/09 19:40:00,11.3',
'2026/04/09 19:50:00,11.4',
'2026/04/09 20:00:00,11.4',
'2026/04/09 20:10:00,11.4',
'2026/04/09 20:20:00,11.4',
'2026/04/09 20:30:00,11.6',
'2026/04/09 20:40:00,11.5',
'2026/04/09 20:50:00,11.5',
'2026/04/09 21:00:00,11.5',
'2026/04/09 21:10:00,11.5',
'2026/04/09 21:20:00,11.4',
'2026/04/09 21:30:00,11.5',
'2026/04/09 21:40:00,11.6',
'2026/04/09 21:50:00,11.6',
'2026/04/09 22:00:00,11.7',
'2026/04/09 22:10:00,11.7',
'2026/04/09 22:20:00,11.8',
'2026/04/09 22:30:00,11.8',
'2026/04/09 22:40:00,11.7',
'2026/04/09 22:50:00,11.8',
'2026/04/09 23:00:00,11.7',
'2026/04/09 23:10:00,11.6',
'2026/04/09 23:20:00,11.6',
'2026/04/09 23:30:00,11.7',
'2026/04/09 23:40:00,11.8',
'2026/04/09 23:50:00,11.8',
'2026/04/10 00:00:00,11.8',
'2026/04/10 00:10:00,11.8',
'2026/04/10 00:20:00,11.9',
'2026/04/10 00:30:00,11.9',
'2026/04/10 00:40:00,11.9',
'2026/04/10 00:50:00,12.0',
'2026/04/10 01:00:00,12.0',
'2026/04/10 01:10:00,12.0',
'2026/04/10 01:20:00,12.1',
'2026/04/10 01:30:00,12.1',
'2026/04/10 01:40:00,12.1',
'2026/04/10 01:50:00,12.1',
'2026/04/10 02:00:00,12.1',
'2026/04/10 02:10:00,12.1',
'2026/04/10 02:20:00,12.1',
'2026/04/10 02:30:00,12.1',
'2026/04/10 02:40:00,12.1',
'2026/04/10 02:50:00,12.1',
'2026/04/10 03:00:00,12.1',
'2026/04/10 03:10:00,12.1',
'2026/04/10 03:20:00,12.0',
'2026/04/10 03:30:00,12.0',
'2026/04/10 03:40:00,12.0',
'2026/04/10 03:50:00,12.0',
'2026/04/10 04:00:00,12.0',
'2026/04/10 04:10:00,12.0',
'2026/04/10 04:20:00,12.0',
'2026/04/10 04:30:00,12.0',
'2026/04/10 04:40:00,12.1',
'2026/04/10 04:50:00,12.2',
'2026/04/10 05:00:00,12.3',
'2026/04/10 05:10:00,12.4',
'2026/04/10 05:20:00,12.3',
'2026/04/10 05:30:00,12.3',
'2026/04/10 05:40:00,12.3',
'2026/04/10 05:50:00,12.5',
'2026/04/10 06:00:00,12.5',
'2026/04/10 06:10:00,12.5',
'2026/04/10 06:20:00,12.7',
'2026/04/10 06:30:00,12.7',
'2026/04/10 06:40:00,12.8',
'2026/04/10 06:50:00,12.9',
'2026/04/10 07:00:00,13.1',
'2026/04/10 07:10:00,13.2',
'2026/04/10 07:20:00,13.3',
'2026/04/10 07:30:00,13.3',
'2026/04/10 07:40:00,13.5',
'2026/04/10 07:50:00,14.0',
'2026/04/10 08:00:00,13.9',
'2026/04/10 08:10:00,14.1',
'2026/04/10 08:20:00,14.3',
'2026/04/10 08:30:00,14.4',
'2026/04/10 08:40:00,14.4',
'2026/04/10 08:50:00,14.5',
'2026/04/10 09:00:00,14.5',
'2026/04/10 09:10:00,14.5',
'2026/04/10 09:20:00,14.5',
'2026/04/10 09:30:00,14.8',
'2026/04/10 09:40:00,15.3',
'2026/04/10 09:50:00,15.3',
'2026/04/10 10:00:00,16.3',
'2026/04/10 10:10:00,15.7',
'2026/04/10 10:20:00,16.1',
'2026/04/10 10:30:00,16.4',
'2026/04/10 10:40:00,16.6',
'2026/04/10 10:50:00,16.5',
'2026/04/10 11:00:00,16.9',
'2026/04/10 11:10:00,17.3',
'2026/04/10 11:20:00,17.2',
'2026/04/10 11:30:00,16.7',
'2026/04/10 11:40:00,16.8',
'2026/04/10 11:50:00,16.4',
'2026/04/10 12:00:00,16.7',
'2026/04/10 12:10:00,16.3',
'2026/04/10 12:20:00,16.3',
'2026/04/10 12:30:00,16.7',
'2026/04/10 12:40:00,17.5',
'2026/04/10 12:50:00,17.2',
'2026/04/10 13:00:00,17.5',
'2026/04/10 13:10:00,17.4',
'2026/04/10 13:20:00,17.0',
'2026/04/10 13:30:00,17.6',
'2026/04/10 13:40:00,17.4',
'2026/04/10 13:50:00,17.4',
'2026/04/10 14:00:00,17.5',
'2026/04/10 14:10:00,17.6',
'2026/04/10 14:20:00,17.9',
'2026/04/10 14:30:00,17.8',
'2026/04/10 14:40:00,17.7',
'2026/04/10 14:50:00,18.3',
'2026/04/10 15:00:00,19.1',
'2026/04/10 15:10:00,19.2',
'2026/04/10 15:20:00,21.1',
'2026/04/10 15:30:00,20.7',
'2026/04/10 15:40:00,22.5',
'2026/04/10 15:50:00,21.0',
'2026/04/10 16:00:00,21.6',
'2026/04/10 16:10:00,23.3',
'2026/04/10 16:20:00,23.8',
'2026/04/10 16:30:00,23.9',
'2026/04/10 16:40:00,23.8',
'2026/04/10 16:50:00,23.7',
'2026/04/10 17:00:00,23.2',
'2026/04/10 17:10:00,23.2',
'2026/04/10 17:20:00,23.2',
'2026/04/10 17:30:00,22.9',
'2026/04/10 17:40:00,22.7',
'2026/04/10 17:50:00,22.6',
'2026/04/10 18:00:00,22.4',
'2026/04/10 18:10:00,22.1',
'2026/04/10 18:20:00,21.9',
'2026/04/10 18:30:00,21.8',
'2026/04/10 18:40:00,21.7',
'2026/04/10 18:50:00,21.7',
'2026/04/10 19:00:00,21.7',
'2026/04/10 19:10:00,21.5',
'2026/04/10 19:20:00,21.5',
'2026/04/10 19:30:00,21.5',
'2026/04/10 19:40:00,21.5',
'2026/04/10 19:50:00,21.4',
'2026/04/10 20:00:00,21.3',
'2026/04/10 20:10:00,21.3',
'2026/04/10 20:20:00,21.2',
'2026/04/10 20:30:00,20.9',
'2026/04/10 20:40:00,20.7',
'2026/04/10 20:50:00,20.7',
'2026/04/10 21:00:00,20.7',
'2026/04/10 21:10:00,20.4',
'2026/04/10 21:20:00,20.4',
'2026/04/10 21:30:00,20.3',
'2026/04/10 21:40:00,20.3',
'2026/04/10 21:50:00,20.0',
'2026/04/10 22:00:00,19.9',
'2026/04/10 22:10:00,20.0',
'2026/04/10 22:20:00,19.8',
'2026/04/10 22:30:00,19.9',
'2026/04/10 22:40:00,19.8',
'2026/04/10 22:50:00,19.6',
'2026/04/10 23:00:00,19.5',
'2026/04/10 23:10:00,19.9',
'2026/04/10 23:20:00,19.8',
'2026/04/10 23:30:00,19.5',
'2026/04/10 23:40:00,19.6',
'2026/04/10 23:50:00,19.3',
'2026/04/11 00:00:00,19.5',
'2026/04/11 00:10:00,19.5',
'2026/04/11 00:20:00,19.2',
'2026/04/11 00:30:00,19.0',
'2026/04/11 00:40:00,18.6',
'2026/04/11 00:50:00,18.8',
'2026/04/11 01:00:00,18.7',
'2026/04/11 01:10:00,18.7',
'2026/04/11 01:20:00,18.3',
'2026/04/11 01:30:00,18.1',
'2026/04/11 01:40:00,18.0',
'2026/04/11 01:50:00,18.1',
'2026/04/11 02:00:00,17.9',
'2026/04/11 02:10:00,17.7',
'2026/04/11 02:20:00,17.4',
'2026/04/11 02:30:00,17.2',
'2026/04/11 02:40:00,17.0',
'2026/04/11 02:50:00,16.9',
'2026/04/11 03:00:00,16.5',
'2026/04/11 03:10:00,16.4',
'2026/04/11 03:20:00,16.2',
'2026/04/11 03:30:00,16.1',
'2026/04/11 03:40:00,15.9',
'2026/04/11 03:50:00,15.9',
'2026/04/11 04:00:00,15.9',
'2026/04/11 04:10:00,15.8',
'2026/04/11 04:20:00,15.7',
'2026/04/11 04:30:00,15.5',
'2026/04/11 04:40:00,15.4',
'2026/04/11 04:50:00,15.3',
'2026/04/11 05:00:00,15.1',
'2026/04/11 05:10:00,15.1',
'2026/04/11 05:20:00,15.0',
'2026/04/11 05:30:00,15.1',
'2026/04/11 05:40:00,15.0',
'2026/04/11 05:50:00,15.1',
'2026/04/11 06:00:00,15.2',
'2026/04/11 06:10:00,15.2',
'2026/04/11 06:20:00,15.1',
'2026/04/11 06:30:00,15.0',
'2026/04/11 06:40:00,15.4',
'2026/04/11 06:50:00,15.4',
'2026/04/11 07:00:00,15.7',
'2026/04/11 07:10:00,16.0',
'2026/04/11 07:20:00,16.2',
'2026/04/11 07:30:00,16.2',
'2026/04/11 07:40:00,16.3',
'2026/04/11 07:50:00,16.6',
'2026/04/11 08:00:00,16.9',
'2026/04/11 08:10:00,16.9',
'2026/04/11 08:20:00,17.2',
'2026/04/11 08:30:00,17.7',
'2026/04/11 08:40:00,17.8',
'2026/04/11 08:50:00,18.3',
'2026/04/11 09:00:00,18.2',
'2026/04/11 09:10:00,18.7',
'2026/04/11 09:20:00,18.9',
'2026/04/11 09:30:00,19.2',
'2026/04/11 09:40:00,19.5',
'2026/04/11 09:50:00,19.7',
'2026/04/11 10:00:00,20.6',
'2026/04/11 10:10:00,20.2',
'2026/04/11 10:20:00,20.6',
'2026/04/11 10:30:00,21.2',
'2026/04/11 10:40:00,21.8',
'2026/04/11 10:50:00,21.8',
'2026/04/11 11:00:00,22.3',
'2026/04/11 11:10:00,21.7',
'2026/04/11 11:20:00,23.0',
'2026/04/11 11:30:00,22.7',
'2026/04/11 11:40:00,21.5',
'2026/04/11 11:50:00,20.8',
'2026/04/11 12:00:00,20.7',
'2026/04/11 12:10:00,20.9',
'2026/04/11 12:20:00,21.0',
'2026/04/11 12:30:00,21.7',
'2026/04/11 12:40:00,21.5',
'2026/04/11 12:50:00,22.0',
'2026/04/11 13:00:00,22.0',
'2026/04/11 13:10:00,22.4',
'2026/04/11 13:20:00,22.7',
'2026/04/11 13:30:00,23.0',
'2026/04/11 13:40:00,23.3',
'2026/04/11 13:50:00,23.0',
'2026/04/11 14:00:00,23.0',
'2026/04/11 14:10:00,23.2',
'2026/04/11 14:20:00,22.6',
'2026/04/11 14:30:00,22.4',
'2026/04/11 14:40:00,22.3',
'2026/04/11 14:50:00,22.4',
'2026/04/11 15:00:00,22.1',
'2026/04/11 15:10:00,22.2',
'2026/04/11 15:20:00,22.2',
'2026/04/11 15:30:00,22.3',
'2026/04/11 15:40:00,22.8',
'2026/04/11 15:50:00,22.4',
'2026/04/11 16:00:00,22.0',
'2026/04/11 16:10:00,22.4',
'2026/04/11 16:20:00,22.2',
'2026/04/11 16:30:00,22.3',
'2026/04/11 16:40:00,22.0',
'2026/04/11 16:50:00,21.7',
'2026/04/11 17:00:00,21.9',
'2026/04/11 17:10:00,21.6',
'2026/04/11 17:20:00,21.2',
'2026/04/11 17:30:00,20.8',
'2026/04/11 17:40:00,20.1',
'2026/04/11 17:50:00,19.8',
'2026/04/11 18:00:00,19.5',
'2026/04/11 18:10:00,19.3',
'2026/04/11 18:20:00,19.3',
'2026/04/11 18:30:00,19.3',
'2026/04/11 18:40:00,18.8',
'2026/04/11 18:50:00,18.8',
'2026/04/11 19:00:00,18.9',
'2026/04/11 19:10:00,18.8',
'2026/04/11 19:20:00,18.6',
'2026/04/11 19:30:00,18.7',
'2026/04/11 19:40:00,18.8',
'2026/04/11 19:50:00,18.7',
'2026/04/11 20:00:00,18.9',
'2026/04/11 20:10:00,18.6',
'2026/04/11 20:20:00,18.8',
'2026/04/11 20:30:00,18.5',
'2026/04/11 20:40:00,18.7',
'2026/04/11 20:50:00,18.8',
'2026/04/11 21:00:00,19.0',
'2026/04/11 21:10:00,18.8',
'2026/04/11 21:20:00,19.0',
'2026/04/11 21:30:00,19.0',
'2026/04/11 21:40:00,18.9',
'2026/04/11 21:50:00,18.8',
'2026/04/11 22:00:00,18.9',
'2026/04/11 22:10:00,18.5',
'2026/04/11 22:20:00,18.6',
'2026/04/11 22:30:00,18.5',
'2026/04/11 22:40:00,18.6',
'2026/04/11 22:50:00,18.6',
'2026/04/11 23:00:00,18.7',
'2026/04/11 23:10:00,18.4',
'2026/04/11 23:20:00,18.9',
'2026/04/11 23:30:00,18.5',
'2026/04/11 23:40:00,18.5',
'2026/04/11 23:50:00,18.4',
'2026/04/12 00:00:00,18.6',
'2026/04/12 00:10:00,17.9',
'2026/04/12 00:20:00,17.8',
'2026/04/12 00:30:00,17.2',
'2026/04/12 00:40:00,17.6',
'2026/04/12 00:50:00,16.9',
'2026/04/12 01:00:00,18.4',
'2026/04/12 01:10:00,18.1',
'2026/04/12 01:20:00,17.3',
'2026/04/12 01:30:00,18.2',
'2026/04/12 01:40:00,18.0',
'2026/04/12 01:50:00,17.9',
'2026/04/12 02:00:00,18.4',
'2026/04/12 02:10:00,18.4',
'2026/04/12 02:20:00,18.2',
'2026/04/12 02:30:00,17.4',
'2026/04/12 02:40:00,18.0',
'2026/04/12 02:50:00,17.3',
'2026/04/12 03:00:00,15.5',
'2026/04/12 03:10:00,14.8',
'2026/04/12 03:20:00,14.6',
'2026/04/12 03:30:00,14.5',
'2026/04/12 03:40:00,14.3',
'2026/04/12 03:50:00,14.3',
'2026/04/12 04:00:00,13.8',
'2026/04/12 04:10:00,13.7',
'2026/04/12 04:20:00,13.9',
'2026/04/12 04:30:00,14.0',
'2026/04/12 04:40:00,14.1',
'2026/04/12 04:50:00,13.8',
'2026/04/12 05:00:00,13.7',
'2026/04/12 05:10:00,13.0',
'2026/04/12 05:20:00,13.4',
'2026/04/12 05:30:00,13.0',
'2026/04/12 05:40:00,12.8',
'2026/04/12 05:50:00,12.5',
'2026/04/12 06:00:00,12.4',
'2026/04/12 06:10:00,12.5',
'2026/04/12 06:20:00,12.8',
'2026/04/12 06:30:00,12.9',
'2026/04/12 06:40:00,13.1',
'2026/04/12 06:50:00,13.0',
'2026/04/12 07:00:00,13.6',
'2026/04/12 07:10:00,14.2',
'2026/04/12 07:20:00,14.6',
'2026/04/12 07:30:00,14.9',
'2026/04/12 07:40:00,15.3',
'2026/04/12 07:50:00,16.3',
'2026/04/12 08:00:00,17.4',
'2026/04/12 08:10:00,17.9',
'2026/04/12 08:20:00,18.5',
'2026/04/12 08:30:00,18.7',
'2026/04/12 08:40:00,18.5',
'2026/04/12 08:50:00,18.8',
'2026/04/12 09:00:00,19.2',
'2026/04/12 09:10:00,19.0',
'2026/04/12 09:20:00,20.0',
'2026/04/12 09:30:00,20.0',
'2026/04/12 09:40:00,19.9',
'2026/04/12 09:50:00,19.3',
'2026/04/12 10:00:00,19.1',
'2026/04/12 10:10:00,19.2',
'2026/04/12 10:20:00,18.9',
'2026/04/12 10:30:00,18.2',
'2026/04/12 10:40:00,18.5',
'2026/04/12 10:50:00,18.7',
'2026/04/12 11:00:00,18.2',
'2026/04/12 11:10:00,18.5',
'2026/04/12 11:20:00,18.6',
'2026/04/12 11:30:00,19.1',
'2026/04/12 11:40:00,18.7',
'2026/04/12 11:50:00,18.9',
'2026/04/12 12:00:00,19.0',
'2026/04/12 12:10:00,18.8',
'2026/04/12 12:20:00,18.6',
'2026/04/12 12:30:00,19.0',
'2026/04/12 12:40:00,19.1',
'2026/04/12 12:50:00,19.6',
'2026/04/12 13:00:00,19.2',
'2026/04/12 13:10:00,19.4',
'2026/04/12 13:20:00,19.6',
'2026/04/12 13:30:00,20.0',
'2026/04/12 13:40:00,19.6',
'2026/04/12 13:50:00,20.5',
'2026/04/12 14:00:00,20.5',
'2026/04/12 14:10:00,19.9',
'2026/04/12 14:20:00,19.8',
'2026/04/12 14:30:00,19.9',
'2026/04/12 14:40:00,19.7',
'2026/04/12 14:50:00,19.9',
'2026/04/12 15:00:00,19.8',
'2026/04/12 15:10:00,19.9',
'2026/04/12 15:20:00,20.0',
'2026/04/12 15:30:00,20.0',
'2026/04/12 15:40:00,20.1',
'2026/04/12 15:50:00,20.0',
'2026/04/12 16:00:00,20.2',
'2026/04/12 16:10:00,20.2',
'2026/04/12 16:20:00,20.3',
'2026/04/12 16:30:00,20.3',
'2026/04/12 16:40:00,20.4',
'2026/04/12 16:50:00,20.4',
'2026/04/12 17:00:00,20.3',
'2026/04/12 17:10:00,19.5',
'2026/04/12 17:20:00,19.3',
'2026/04/12 17:30:00,19.4',
'2026/04/12 17:40:00,19.6',
'2026/04/12 17:50:00,19.2',
'2026/04/12 18:00:00,19.2',
'2026/04/12 18:10:00,19.3',
'2026/04/12 18:20:00,19.2',
'2026/04/12 18:30:00,18.7',
'2026/04/12 18:40:00,18.4',
'2026/04/12 18:50:00,17.9',
'2026/04/12 19:00:00,18.0',
'2026/04/12 19:10:00,18.2',
'2026/04/12 19:20:00,17.7',
'2026/04/12 19:30:00,17.5',
'2026/04/12 19:40:00,17.2',
'2026/04/12 19:50:00,17.3',
'2026/04/12 20:00:00,17.4',
'2026/04/12 20:10:00,17.4',
'2026/04/12 20:20:00,17.0',
'2026/04/12 20:30:00,16.7',
'2026/04/12 20:40:00,16.9',
'2026/04/12 20:50:00,16.5',
'2026/04/12 21:00:00,16.6',
'2026/04/12 21:10:00,16.4',
'2026/04/12 21:20:00,16.2',
'2026/04/12 21:30:00,16.3',
'2026/04/12 21:40:00,16.1',
'2026/04/12 21:50:00,16.3',
'2026/04/12 22:00:00,16.3',
'2026/04/12 22:10:00,15.9',
'2026/04/12 22:20:00,15.7',
'2026/04/12 22:30:00,15.7',
'2026/04/12 22:40:00,15.7',
'2026/04/12 22:50:00,15.6',
'2026/04/12 23:00:00,15.6',
'2026/04/12 23:10:00,15.6',
'2026/04/12 23:20:00,15.6',
'2026/04/12 23:30:00,15.5',
'2026/04/12 23:40:00,15.3',
'2026/04/12 23:50:00,15.4',
'2026/04/13 00:00:00,15.3',
'2026/04/13 00:10:00,15.3',
'2026/04/13 00:20:00,15.3',
'2026/04/13 00:30:00,15.4',
'2026/04/13 00:40:00,15.4',
'2026/04/13 00:50:00,15.6',
'2026/04/13 01:00:00,15.0',
'2026/04/13 01:10:00,15.2',
'2026/04/13 01:20:00,15.1',
'2026/04/13 01:30:00,15.0',
'2026/04/13 01:40:00,15.5',
'2026/04/13 01:50:00,14.9',
'2026/04/13 02:00:00,15.2',
'2026/04/13 02:10:00,14.9',
'2026/04/13 02:20:00,14.8',
'2026/04/13 02:30:00,14.8',
'2026/04/13 02:40:00,15.0',
'2026/04/13 02:50:00,15.1',
'2026/04/13 03:00:00,15.0',
'2026/04/13 03:10:00,14.9',
'2026/04/13 03:20:00,15.0',
'2026/04/13 03:30:00,14.8',
'2026/04/13 03:40:00,14.6',
'2026/04/13 03:50:00,14.8',
'2026/04/13 04:00:00,14.4',
'2026/04/13 04:10:00,14.5',
'2026/04/13 04:20:00,14.5',
'2026/04/13 04:30:00,14.7',
'2026/04/13 04:40:00,14.7',
'2026/04/13 04:50:00,14.7',
'2026/04/13 05:00:00,14.6',
'2026/04/13 05:10:00,14.4',
'2026/04/13 05:20:00,14.6',
'2026/04/13 05:30:00,14.5',
'2026/04/13 05:40:00,14.5',
'2026/04/13 05:50:00,14.6',
'2026/04/13 06:00:00,14.5',
'2026/04/13 06:10:00,14.5',
'2026/04/13 06:20:00,14.5',
'2026/04/13 06:30:00,14.7',
'2026/04/13 06:40:00,14.5',
'2026/04/13 06:50:00,14.8',
'2026/04/13 07:00:00,14.9',
'2026/04/13 07:10:00,14.8',
'2026/04/13 07:20:00,15.1',
'2026/04/13 07:30:00,15.3',
'2026/04/13 07:40:00,15.4',
'2026/04/13 07:50:00,15.4',
'2026/04/13 08:00:00,15.5',
'2026/04/13 08:10:00,15.9',
'2026/04/13 08:20:00,16.2',
'2026/04/13 08:30:00,16.2',
'2026/04/13 08:40:00,16.4',
'2026/04/13 08:50:00,16.5',
'2026/04/13 09:00:00,16.2',
'2026/04/13 09:10:00,15.9',
'2026/04/13 09:20:00,15.9',
'2026/04/13 09:30:00,16.4',
'2026/04/13 09:40:00,16.6',
'2026/04/13 09:50:00,16.5',
'2026/04/13 10:00:00,16.6',
'2026/04/13 10:10:00,16.6',
'2026/04/13 10:20:00,16.6',
'2026/04/13 10:30:00,16.8',
'2026/04/13 10:40:00,17.1',
'2026/04/13 10:50:00,17.1',
'2026/04/13 11:00:00,17.2',
'2026/04/13 11:10:00,17.7',
'2026/04/13 11:20:00,17.8',
'2026/04/13 11:30:00,18.0',
'2026/04/13 11:40:00,18.3',
'2026/04/13 11:50:00,17.6',
'2026/04/13 12:00:00,17.6',
'2026/04/13 12:10:00,17.8',
'2026/04/13 12:20:00,17.7',
'2026/04/13 12:30:00,18.3',
'2026/04/13 12:40:00,18.3',
'2026/04/13 12:50:00,18.3',
'2026/04/13 13:00:00,19.5',
'2026/04/13 13:10:00,19.2',
'2026/04/13 13:20:00,19.5',
'2026/04/13 13:30:00,20.4',
'2026/04/13 13:40:00,21.0',
'2026/04/13 13:50:00,20.9',
'2026/04/13 14:00:00,20.7',
'2026/04/13 14:10:00,20.3',
'2026/04/13 14:20:00,20.0',
'2026/04/13 14:30:00,19.8',
'2026/04/13 14:40:00,20.0',
'2026/04/13 14:50:00,19.5',
'2026/04/13 15:00:00,19.4',
'2026/04/13 15:10:00,19.2',
'2026/04/13 15:20:00,19.1',
'2026/04/13 15:30:00,19.0',
'2026/04/13 15:40:00,19.5',
'2026/04/13 15:50:00,19.4',
'2026/04/13 16:00:00,18.9',
'2026/04/13 16:10:00,18.6',
'2026/04/13 16:20:00,18.5',
'2026/04/13 16:30:00,18.8',
'2026/04/13 16:40:00,18.5',
'2026/04/13 16:50:00,18.5',
'2026/04/13 17:00:00,18.6',
'2026/04/13 17:10:00,18.6',
'2026/04/13 17:20:00,18.6',
'2026/04/13 17:30:00,18.5',
'2026/04/13 17:40:00,18.5',
'2026/04/13 17:50:00,18.4',
'2026/04/13 18:00:00,18.4',
'2026/04/13 18:10:00,18.4',
'2026/04/13 18:20:00,18.2',
'2026/04/13 18:30:00,18.7',
'2026/04/13 18:40:00,18.4',
'2026/04/13 18:50:00,18.4',
'2026/04/13 19:00:00,18.4',
'2026/04/13 19:10:00,18.1',
'2026/04/13 19:20:00,18.0',
'2026/04/13 19:30:00,17.8',
'2026/04/13 19:40:00,17.8',
'2026/04/13 19:50:00,17.9',
'2026/04/13 20:00:00,17.8',
'2026/04/13 20:10:00,17.8',
'2026/04/13 20:20:00,18.0',
'2026/04/13 20:30:00,17.8',
'2026/04/13 20:40:00,17.4',
'2026/04/13 20:50:00,17.3',
'2026/04/13 21:00:00,17.1',
'2026/04/13 21:10:00,16.9',
'2026/04/13 21:20:00,17.0',
'2026/04/13 21:30:00,16.4',
'2026/04/13 21:40:00,16.3',
'2026/04/13 21:50:00,16.3',
'2026/04/13 22:00:00,16.1',
'2026/04/13 22:10:00,16.1',
'2026/04/13 22:20:00,16.3',
'2026/04/13 22:30:00,16.1',
'2026/04/13 22:40:00,16.2',
'2026/04/13 22:50:00,16.7',
'2026/04/13 23:00:00,16.4',
'2026/04/13 23:10:00,16.2',
'2026/04/13 23:20:00,16.1',
'2026/04/13 23:30:00,16.0',
'2026/04/13 23:40:00,16.0',
'2026/04/13 23:50:00,15.8',
'2026/04/14 00:00:00,15.4',
'2026/04/14 00:10:00,15.3',
'2026/04/14 00:20:00,15.5',
'2026/04/14 00:30:00,15.5',
'2026/04/14 00:40:00,15.3',
'2026/04/14 00:50:00,15.1',
'2026/04/14 01:00:00,15.1',
'2026/04/14 01:10:00,15.4',
'2026/04/14 01:20:00,15.1',
'2026/04/14 01:30:00,14.8',
'2026/04/14 01:40:00,15.0',
'2026/04/14 01:50:00,14.7',
'2026/04/14 02:00:00,14.6',
'2026/04/14 02:10:00,14.4',
'2026/04/14 02:20:00,14.2',
'2026/04/14 02:30:00,14.4',
'2026/04/14 02:40:00,14.2',
'2026/04/14 02:50:00,14.2',
'2026/04/14 03:00:00,14.1',
'2026/04/14 03:10:00,14.0',
'2026/04/14 03:20:00,14.3',
'2026/04/14 03:30:00,14.4',
'2026/04/14 03:40:00,14.1',
'2026/04/14 03:50:00,14.4',
'2026/04/14 04:00:00,14.6',
'2026/04/14 04:10:00,14.5',
'2026/04/14 04:20:00,14.7',
'2026/04/14 04:30:00,14.4',
'2026/04/14 04:40:00,14.5',
'2026/04/14 04:50:00,14.8',
'2026/04/14 05:00:00,14.5',
'2026/04/14 05:10:00,14.3',
'2026/04/14 05:20:00,14.4',
'2026/04/14 05:30:00,14.7',
'2026/04/14 05:40:00,14.3',
'2026/04/14 05:50:00,14.3',
'2026/04/14 06:00:00,14.3',
'2026/04/14 06:10:00,14.3',
'2026/04/14 06:20:00,14.4',
'2026/04/14 06:30:00,14.8',
'2026/04/14 06:40:00,15.1',
'2026/04/14 06:50:00,15.5',
'2026/04/14 07:00:00,15.6',
'2026/04/14 07:10:00,15.7',
'2026/04/14 07:20:00,15.9',
'2026/04/14 07:30:00,16.5',
'2026/04/14 07:40:00,16.5',
'2026/04/14 07:50:00,16.7',
'2026/04/14 08:00:00,16.8',
'2026/04/14 08:10:00,17.2',
'2026/04/14 08:20:00,17.7',
'2026/04/14 08:30:00,18.0',
'2026/04/14 08:40:00,18.4',
'2026/04/14 08:50:00,18.1',
'2026/04/14 09:00:00,17.8',
'2026/04/14 09:10:00,17.3',
'2026/04/14 09:20:00,17.1',
'2026/04/14 09:30:00,17.2',
'2026/04/14 09:40:00,17.0',
'2026/04/14 09:50:00,16.9',
'2026/04/14 10:00:00,17.4',
'2026/04/14 10:10:00,18.4',
'2026/04/14 10:20:00,17.9',
'2026/04/14 10:30:00,17.9',
'2026/04/14 10:40:00,17.8',
'2026/04/14 10:50:00,17.7',
'2026/04/14 11:00:00,17.8',
'2026/04/14 11:10:00,17.8',
'2026/04/14 11:20:00,17.9',
'2026/04/14 11:30:00,17.7',
'2026/04/14 11:40:00,17.7',
'2026/04/14 11:50:00,17.8',
'2026/04/14 12:00:00,18.1',
'2026/04/14 12:10:00,18.3',
'2026/04/14 12:20:00,18.1',
'2026/04/14 12:30:00,18.0',
'2026/04/14 12:40:00,18.3',
'2026/04/14 12:50:00,17.9',
'2026/04/14 13:00:00,17.9',
'2026/04/14 13:10:00,18.0',
'2026/04/14 13:20:00,18.2',
'2026/04/14 13:30:00,18.2',
'2026/04/14 13:40:00,18.2',
'2026/04/14 13:50:00,18.2',
'2026/04/14 14:00:00,18.1',
'2026/04/14 14:10:00,18.3',
'2026/04/14 14:20:00,18.3',
'2026/04/14 14:30:00,18.4',
'2026/04/14 14:40:00,18.5',
'2026/04/14 14:50:00,18.5',
'2026/04/14 15:00:00,18.4',
'2026/04/14 15:10:00,18.3',
'2026/04/14 15:20:00,18.3',
'2026/04/14 15:30:00,18.4',
'2026/04/14 15:40:00,18.3',
'2026/04/14 15:50:00,18.2',
'2026/04/14 16:00:00,18.5',
'2026/04/14 16:10:00,18.7',
'2026/04/14 16:20:00,18.6',
'2026/04/14 16:30:00,18.6',
'2026/04/14 16:40:00,18.6',
'2026/04/14 16:50:00,18.7',
'2026/04/14 17:00:00,18.7',
'2026/04/14 17:10:00,18.8',
'2026/04/14 17:20:00,18.7',
'2026/04/14 17:30:00,18.8',
'2026/04/14 17:40:00,18.7',
'2026/04/14 17:50:00,18.4',
'2026/04/14 18:00:00,18.5',
'2026/04/14 18:10:00,18.2',
'2026/04/14 18:20:00,17.7',
'2026/04/14 18:30:00,17.3',
'2026/04/14 18:40:00,16.4',
'2026/04/14 18:50:00,15.9',
'2026/04/14 19:00:00,15.6',
'2026/04/14 19:10:00,15.1',
'2026/04/14 19:20:00,15.0',
'2026/04/14 19:30:00,15.1',
'2026/04/14 19:40:00,15.2',
'2026/04/14 19:50:00,14.9',
'2026/04/14 20:00:00,15.1',
'2026/04/14 20:10:00,15.2',
'2026/04/14 20:20:00,15.2',
];
a[1] = [
'2026/02/13 00:00:00,4.2',
'2026/02/13 00:10:00,4.4',
'2026/02/13 00:20:00,4.1',
'2026/02/13 00:30:00,4.0',
'2026/02/13 00:40:00,4.3',
'2026/02/13 00:50:00,3.7',
'2026/02/13 01:00:00,4.1',
'2026/02/13 01:10:00,4.2',
'2026/02/13 01:20:00,3.9',
'2026/02/13 01:30:00,3.9',
'2026/02/13 01:40:00,3.9',
'2026/02/13 01:50:00,4.1',
'2026/02/13 02:00:00,3.8',
'2026/02/13 02:10:00,3.6',
'2026/02/13 02:20:00,3.7',
'2026/02/13 02:30:00,3.7',
'2026/02/13 02:40:00,3.9',
'2026/02/13 02:50:00,3.8',
'2026/02/13 03:00:00,3.3',
'2026/02/13 03:10:00,3.1',
'2026/02/13 03:20:00,3.2',
'2026/02/13 03:30:00,2.9',
'2026/02/13 03:40:00,2.8',
'2026/02/13 03:50:00,2.9',
'2026/02/13 04:00:00,2.7',
'2026/02/13 04:10:00,2.9',
'2026/02/13 04:20:00,3.0',
'2026/02/13 04:30:00,2.9',
'2026/02/13 04:40:00,2.9',
'2026/02/13 04:50:00,3.2',
'2026/02/13 05:00:00,2.7',
'2026/02/13 05:10:00,2.7',
'2026/02/13 05:20:00,2.9',
'2026/02/13 05:30:00,2.8',
'2026/02/13 05:40:00,3.1',
'2026/02/13 05:50:00,3.0',
'2026/02/13 06:00:00,2.8',
'2026/02/13 06:10:00,2.7',
'2026/02/13 06:20:00,2.8',
'2026/02/13 06:30:00,3.0',
'2026/02/13 06:40:00,3.0',
'2026/02/13 06:50:00,3.0',
'2026/02/13 07:00:00,3.1',
'2026/02/13 07:10:00,2.7',
'2026/02/13 07:20:00,2.9',
'2026/02/13 07:30:00,2.9',
'2026/02/13 07:40:00,3.1',
'2026/02/13 07:50:00,3.6',
'2026/02/13 08:00:00,3.8',
'2026/02/13 08:10:00,4.1',
'2026/02/13 08:20:00,4.5',
'2026/02/13 08:30:00,4.7',
'2026/02/13 08:40:00,4.8',
'2026/02/13 08:50:00,5.3',
'2026/02/13 09:00:00,5.8',
'2026/02/13 09:10:00,6.4',
'2026/02/13 09:20:00,6.6',
'2026/02/13 09:30:00,7.3',
'2026/02/13 09:40:00,8.1',
'2026/02/13 09:50:00,8.2',
'2026/02/13 10:00:00,9.3',
'2026/02/13 10:10:00,10.0',
'2026/02/13 10:20:00,9.9',
'2026/02/13 10:30:00,10.8',
'2026/02/13 10:40:00,10.7',
'2026/02/13 10:50:00,10.4',
'2026/02/13 11:00:00,11.0',
'2026/02/13 11:10:00,11.1',
'2026/02/13 11:20:00,11.3',
'2026/02/13 11:30:00,11.7',
'2026/02/13 11:40:00,11.3',
'2026/02/13 11:50:00,11.2',
'2026/02/13 12:00:00,11.9',
'2026/02/13 12:10:00,11.3',
'2026/02/13 12:20:00,11.4',
'2026/02/13 12:30:00,11.5',
'2026/02/13 12:40:00,12.0',
'2026/02/13 12:50:00,12.5',
'2026/02/13 13:00:00,11.5',
'2026/02/13 13:10:00,11.9',
'2026/02/13 13:20:00,11.7',
'2026/02/13 13:30:00,12.2',
'2026/02/13 13:40:00,12.0',
'2026/02/13 13:50:00,12.1',
'2026/02/13 14:00:00,12.5',
'2026/02/13 14:10:00,12.8',
'2026/02/13 14:20:00,12.4',
'2026/02/13 14:30:00,11.4',
'2026/02/13 14:40:00,12.6',
'2026/02/13 14:50:00,12.0',
'2026/02/13 15:00:00,12.5',
'2026/02/13 15:10:00,12.3',
'2026/02/13 15:20:00,12.2',
'2026/02/13 15:30:00,12.3',
'2026/02/13 15:40:00,12.0',
'2026/02/13 15:50:00,12.5',
'2026/02/13 16:00:00,12.4',
'2026/02/13 16:10:00,12.2',
'2026/02/13 16:20:00,12.5',
'2026/02/13 16:30:00,12.4',
'2026/02/13 16:40:00,12.5',
'2026/02/13 16:50:00,12.4',
'2026/02/13 17:00:00,12.4',
'2026/02/13 17:10:00,12.4',
'2026/02/13 17:20:00,12.4',
'2026/02/13 17:30:00,12.3',
'2026/02/13 17:40:00,11.9',
'2026/02/13 17:50:00,12.1',
'2026/02/13 18:00:00,12.1',
'2026/02/13 18:10:00,11.9',
'2026/02/13 18:20:00,10.8',
'2026/02/13 18:30:00,10.5',
'2026/02/13 18:40:00,9.8',
'2026/02/13 18:50:00,9.6',
'2026/02/13 19:00:00,9.4',
'2026/02/13 19:10:00,9.2',
'2026/02/13 19:20:00,9.1',
'2026/02/13 19:30:00,8.9',
'2026/02/13 19:40:00,8.4',
'2026/02/13 19:50:00,8.3',
'2026/02/13 20:00:00,8.0',
'2026/02/13 20:10:00,7.6',
'2026/02/13 20:20:00,7.7',
'2026/02/13 20:30:00,7.7',
'2026/02/13 20:40:00,7.7',
'2026/02/13 20:50:00,7.3',
'2026/02/13 21:00:00,6.7',
'2026/02/13 21:10:00,6.7',
'2026/02/13 21:20:00,6.5',
'2026/02/13 21:30:00,6.3',
'2026/02/13 21:40:00,6.4',
'2026/02/13 21:50:00,6.3',
'2026/02/13 22:00:00,6.1',
'2026/02/13 22:10:00,6.0',
'2026/02/13 22:20:00,6.1',
'2026/02/13 22:30:00,5.9',
'2026/02/13 22:40:00,5.8',
'2026/02/13 22:50:00,6.1',
'2026/02/13 23:00:00,6.0',
'2026/02/13 23:10:00,6.1',
'2026/02/13 23:20:00,6.1',
'2026/02/13 23:30:00,6.0',
'2026/02/13 23:40:00,6.0',
'2026/02/13 23:50:00,5.7',
'2026/02/14 00:00:00,5.9',
'2026/02/14 00:10:00,5.7',
'2026/02/14 00:20:00,5.7',
'2026/02/14 00:30:00,5.3',
'2026/02/14 00:40:00,5.5',
'2026/02/14 00:50:00,5.6',
'2026/02/14 01:00:00,5.3',
'2026/02/14 01:10:00,5.2',
'2026/02/14 01:20:00,5.2',
'2026/02/14 01:30:00,5.3',
'2026/02/14 01:40:00,5.1',
'2026/02/14 01:50:00,5.1',
'2026/02/14 02:00:00,5.1',
'2026/02/14 02:10:00,5.1',
'2026/02/14 02:20:00,5.2',
'2026/02/14 02:30:00,5.1',
'2026/02/14 02:40:00,5.2',
'2026/02/14 02:50:00,5.1',
'2026/02/14 03:00:00,4.9',
'2026/02/14 03:10:00,5.1',
'2026/02/14 03:20:00,5.2',
'2026/02/14 03:30:00,4.9',
'2026/02/14 03:40:00,5.1',
'2026/02/14 03:50:00,5.1',
'2026/02/14 04:00:00,4.8',
'2026/02/14 04:10:00,4.7',
'2026/02/14 04:20:00,4.6',
'2026/02/14 04:30:00,4.5',
'2026/02/14 04:40:00,4.8',
'2026/02/14 04:50:00,4.9',
'2026/02/14 05:00:00,4.9',
'2026/02/14 05:10:00,5.0',
'2026/02/14 05:20:00,5.2',
'2026/02/14 05:30:00,4.6',
'2026/02/14 05:40:00,4.6',
'2026/02/14 05:50:00,4.5',
'2026/02/14 06:00:00,4.3',
'2026/02/14 06:10:00,4.4',
'2026/02/14 06:20:00,4.5',
'2026/02/14 06:30:00,4.5',
'2026/02/14 06:40:00,4.7',
'2026/02/14 06:50:00,4.5',
'2026/02/14 07:00:00,4.9',
'2026/02/14 07:10:00,4.9',
'2026/02/14 07:20:00,4.9',
'2026/02/14 07:30:00,5.0',
'2026/02/14 07:40:00,5.2',
'2026/02/14 07:50:00,5.8',
'2026/02/14 08:00:00,6.0',
'2026/02/14 08:10:00,5.9',
'2026/02/14 08:20:00,6.4',
'2026/02/14 08:30:00,7.3',
'2026/02/14 08:40:00,7.7',
'2026/02/14 08:50:00,7.8',
'2026/02/14 09:00:00,8.4',
'2026/02/14 09:10:00,9.0',
'2026/02/14 09:20:00,9.7',
'2026/02/14 09:30:00,9.9',
'2026/02/14 09:40:00,11.1',
'2026/02/14 09:50:00,11.2',
'2026/02/14 10:00:00,11.4',
'2026/02/14 10:10:00,11.5',
'2026/02/14 10:20:00,12.3',
'2026/02/14 10:30:00,12.3',
'2026/02/14 10:40:00,13.1',
'2026/02/14 10:50:00,12.8',
'2026/02/14 11:00:00,13.1',
'2026/02/14 11:10:00,13.2',
'2026/02/14 11:20:00,14.3',
'2026/02/14 11:30:00,14.7',
'2026/02/14 11:40:00,14.8',
'2026/02/14 11:50:00,14.3',
'2026/02/14 12:00:00,14.3',
'2026/02/14 12:10:00,14.5',
'2026/02/14 12:20:00,14.5',
'2026/02/14 12:30:00,14.0',
'2026/02/14 12:40:00,14.2',
'2026/02/14 12:50:00,14.2',
'2026/02/14 13:00:00,14.1',
'2026/02/14 13:10:00,13.4',
'2026/02/14 13:20:00,13.9',
'2026/02/14 13:30:00,13.5',
'2026/02/14 13:40:00,13.5',
'2026/02/14 13:50:00,13.3',
'2026/02/14 14:00:00,13.4',
'2026/02/14 14:10:00,13.3',
'2026/02/14 14:20:00,13.2',
'2026/02/14 14:30:00,12.8',
'2026/02/14 14:40:00,12.7',
'2026/02/14 14:50:00,12.6',
'2026/02/14 15:00:00,12.7',
'2026/02/14 15:10:00,12.7',
'2026/02/14 15:20:00,12.7',
'2026/02/14 15:30:00,13.0',
'2026/02/14 15:40:00,12.9',
'2026/02/14 15:50:00,12.9',
'2026/02/14 16:00:00,12.9',
'2026/02/14 16:10:00,12.8',
'2026/02/14 16:20:00,12.7',
'2026/02/14 16:30:00,12.8',
'2026/02/14 16:40:00,12.6',
'2026/02/14 16:50:00,12.5',
'2026/02/14 17:00:00,12.6',
'2026/02/14 17:10:00,12.5',
'2026/02/14 17:20:00,12.6',
'2026/02/14 17:30:00,12.5',
'2026/02/14 17:40:00,12.5',
'2026/02/14 17:50:00,12.4',
'2026/02/14 18:00:00,12.4',
'2026/02/14 18:10:00,12.4',
'2026/02/14 18:20:00,12.3',
'2026/02/14 18:30:00,12.3',
'2026/02/14 18:40:00,12.1',
'2026/02/14 18:50:00,12.0',
'2026/02/14 19:00:00,11.7',
'2026/02/14 19:10:00,11.5',
'2026/02/14 19:20:00,11.6',
'2026/02/14 19:30:00,11.4',
'2026/02/14 19:40:00,11.1',
'2026/02/14 19:50:00,11.2',
'2026/02/14 20:00:00,11.0',
'2026/02/14 20:10:00,11.0',
'2026/02/14 20:20:00,11.1',
'2026/02/14 20:30:00,10.9',
'2026/02/14 20:40:00,10.9',
'2026/02/14 20:50:00,10.7',
'2026/02/14 21:00:00,10.6',
'2026/02/14 21:10:00,10.5',
'2026/02/14 21:20:00,10.3',
'2026/02/14 21:30:00,10.5',
'2026/02/14 21:40:00,10.4',
'2026/02/14 21:50:00,10.4',
'2026/02/14 22:00:00,10.5',
'2026/02/14 22:10:00,10.7',
'2026/02/14 22:20:00,10.6',
'2026/02/14 22:30:00,10.5',
'2026/02/14 22:40:00,10.3',
'2026/02/14 22:50:00,10.3',
'2026/02/14 23:00:00,10.2',
'2026/02/14 23:10:00,10.3',
'2026/02/14 23:20:00,10.2',
'2026/02/14 23:30:00,10.2',
'2026/02/14 23:40:00,10.2',
'2026/02/14 23:50:00,10.2',
'2026/02/15 00:00:00,10.3',
'2026/02/15 00:10:00,10.3',
'2026/02/15 00:20:00,10.3',
'2026/02/15 00:30:00,10.3',
'2026/02/15 00:40:00,10.4',
'2026/02/15 00:50:00,10.3',
'2026/02/15 01:00:00,10.3',
'2026/02/15 01:10:00,10.3',
'2026/02/15 01:20:00,10.5',
'2026/02/15 01:30:00,10.4',
'2026/02/15 01:40:00,10.3',
'2026/02/15 01:50:00,10.3',
'2026/02/15 02:00:00,10.3',
'2026/02/15 02:10:00,10.4',
'2026/02/15 02:20:00,10.3',
'2026/02/15 02:30:00,10.2',
'2026/02/15 02:40:00,10.2',
'2026/02/15 02:50:00,10.2',
'2026/02/15 03:00:00,10.2',
'2026/02/15 03:10:00,9.9',
'2026/02/15 03:20:00,10.0',
'2026/02/15 03:30:00,10.0',
'2026/02/15 03:40:00,9.9',
'2026/02/15 03:50:00,9.9',
'2026/02/15 04:00:00,10.0',
'2026/02/15 04:10:00,10.0',
'2026/02/15 04:20:00,10.0',
'2026/02/15 04:30:00,10.1',
'2026/02/15 04:40:00,10.0',
'2026/02/15 04:50:00,10.1',
'2026/02/15 05:00:00,10.3',
'2026/02/15 05:10:00,10.2',
'2026/02/15 05:20:00,10.3',
'2026/02/15 05:30:00,10.4',
'2026/02/15 05:40:00,10.4',
'2026/02/15 05:50:00,10.3',
'2026/02/15 06:00:00,10.3',
'2026/02/15 06:10:00,10.3',
'2026/02/15 06:20:00,10.4',
'2026/02/15 06:30:00,10.5',
'2026/02/15 06:40:00,10.5',
'2026/02/15 06:50:00,10.4',
'2026/02/15 07:00:00,10.5',
'2026/02/15 07:10:00,10.6',
'2026/02/15 07:20:00,10.6',
'2026/02/15 07:30:00,10.6',
'2026/02/15 07:40:00,10.6',
'2026/02/15 07:50:00,10.7',
'2026/02/15 08:00:00,10.8',
'2026/02/15 08:10:00,10.8',
'2026/02/15 08:20:00,10.9',
'2026/02/15 08:30:00,11.0',
'2026/02/15 08:40:00,11.2',
'2026/02/15 08:50:00,11.1',
'2026/02/15 09:00:00,11.0',
'2026/02/15 09:10:00,11.4',
'2026/02/15 09:20:00,11.4',
'2026/02/15 09:30:00,11.4',
'2026/02/15 09:40:00,11.5',
'2026/02/15 09:50:00,11.6',
'2026/02/15 10:00:00,11.8',
'2026/02/15 10:10:00,11.7',
'2026/02/15 10:20:00,11.6',
'2026/02/15 10:30:00,11.8',
'2026/02/15 10:40:00,11.7',
'2026/02/15 10:50:00,11.7',
'2026/02/15 11:00:00,11.2',
'2026/02/15 11:10:00,11.3',
'2026/02/15 11:20:00,11.2',
'2026/02/15 11:30:00,11.2',
'2026/02/15 11:40:00,11.3',
'2026/02/15 11:50:00,11.3',
'2026/02/15 12:00:00,11.1',
'2026/02/15 12:10:00,11.3',
'2026/02/15 12:20:00,11.7',
'2026/02/15 12:30:00,11.7',
'2026/02/15 12:40:00,12.1',
'2026/02/15 12:50:00,12.4',
'2026/02/15 13:00:00,13.1',
'2026/02/15 13:10:00,13.0',
'2026/02/15 13:20:00,13.4',
'2026/02/15 13:30:00,13.4',
'2026/02/15 13:40:00,13.6',
'2026/02/15 13:50:00,14.0',
'2026/02/15 14:00:00,13.9',
'2026/02/15 14:10:00,14.1',
'2026/02/15 14:20:00,14.2',
'2026/02/15 14:30:00,13.5',
'2026/02/15 14:40:00,13.5',
'2026/02/15 14:50:00,13.4',
'2026/02/15 15:00:00,13.4',
'2026/02/15 15:10:00,13.5',
'2026/02/15 15:20:00,13.4',
'2026/02/15 15:30:00,13.5',
'2026/02/15 15:40:00,13.6',
'2026/02/15 15:50:00,13.5',
'2026/02/15 16:00:00,13.5',
'2026/02/15 16:10:00,13.6',
'2026/02/15 16:20:00,14.0',
'2026/02/15 16:30:00,14.2',
'2026/02/15 16:40:00,14.5',
'2026/02/15 16:50:00,14.6',
'2026/02/15 17:00:00,14.5',
'2026/02/15 17:10:00,14.4',
'2026/02/15 17:20:00,14.3',
'2026/02/15 17:30:00,14.2',
'2026/02/15 17:40:00,13.8',
'2026/02/15 17:50:00,13.4',
'2026/02/15 18:00:00,13.2',
'2026/02/15 18:10:00,12.9',
'2026/02/15 18:20:00,12.9',
'2026/02/15 18:30:00,12.6',
'2026/02/15 18:40:00,12.1',
'2026/02/15 18:50:00,12.2',
'2026/02/15 19:00:00,11.9',
'2026/02/15 19:10:00,11.9',
'2026/02/15 19:20:00,11.7',
'2026/02/15 19:30:00,11.6',
'2026/02/15 19:40:00,11.5',
'2026/02/15 19:50:00,11.4',
'2026/02/15 20:00:00,11.2',
'2026/02/15 20:10:00,11.1',
'2026/02/15 20:20:00,11.1',
'2026/02/15 20:30:00,11.3',
'2026/02/15 20:40:00,11.1',
'2026/02/15 20:50:00,11.1',
'2026/02/15 21:00:00,11.0',
'2026/02/15 21:10:00,11.0',
'2026/02/15 21:20:00,10.8',
'2026/02/15 21:30:00,10.8',
'2026/02/15 21:40:00,10.8',
'2026/02/15 21:50:00,10.6',
'2026/02/15 22:00:00,10.5',
'2026/02/15 22:10:00,10.5',
'2026/02/15 22:20:00,10.5',
'2026/02/15 22:30:00,10.5',
'2026/02/15 22:40:00,10.3',
'2026/02/15 22:50:00,10.0',
'2026/02/15 23:00:00,9.8',
'2026/02/15 23:10:00,10.2',
'2026/02/15 23:20:00,10.0',
'2026/02/15 23:30:00,10.1',
'2026/02/15 23:40:00,10.2',
'2026/02/15 23:50:00,9.9',
'2026/02/16 00:00:00,9.7',
'2026/02/16 00:10:00,9.6',
'2026/02/16 00:20:00,9.4',
'2026/02/16 00:30:00,9.2',
'2026/02/16 00:40:00,9.0',
'2026/02/16 00:50:00,9.2',
'2026/02/16 01:00:00,9.2',
'2026/02/16 01:10:00,9.4',
'2026/02/16 01:20:00,9.5',
'2026/02/16 01:30:00,9.5',
'2026/02/16 01:40:00,9.3',
'2026/02/16 01:50:00,9.3',
'2026/02/16 02:00:00,9.2',
'2026/02/16 02:10:00,9.2',
'2026/02/16 02:20:00,9.5',
'2026/02/16 02:30:00,9.6',
'2026/02/16 02:40:00,9.9',
'2026/02/16 02:50:00,9.8',
'2026/02/16 03:00:00,9.9',
'2026/02/16 03:10:00,9.8',
'2026/02/16 03:20:00,9.6',
'2026/02/16 03:30:00,9.4',
'2026/02/16 03:40:00,9.1',
'2026/02/16 03:50:00,8.8',
'2026/02/16 04:00:00,8.8',
'2026/02/16 04:10:00,8.7',
'2026/02/16 04:20:00,8.5',
'2026/02/16 04:30:00,8.2',
'2026/02/16 04:40:00,8.5',
'2026/02/16 04:50:00,8.3',
'2026/02/16 05:00:00,8.2',
'2026/02/16 05:10:00,8.3',
'2026/02/16 05:20:00,8.0',
'2026/02/16 05:30:00,7.8',
'2026/02/16 05:40:00,8.1',
'2026/02/16 05:50:00,8.0',
'2026/02/16 06:00:00,8.5',
'2026/02/16 06:10:00,8.7',
'2026/02/16 06:20:00,8.7',
'2026/02/16 06:30:00,8.6',
'2026/02/16 06:40:00,8.2',
'2026/02/16 06:50:00,8.4',
'2026/02/16 07:00:00,8.0',
'2026/02/16 07:10:00,8.1',
'2026/02/16 07:20:00,8.1',
'2026/02/16 07:30:00,7.9',
'2026/02/16 07:40:00,7.9',
'2026/02/16 07:50:00,8.1',
'2026/02/16 08:00:00,8.1',
'2026/02/16 08:10:00,8.5',
'2026/02/16 08:20:00,8.7',
'2026/02/16 08:30:00,8.9',
'2026/02/16 08:40:00,9.6',
'2026/02/16 08:50:00,10.2',
'2026/02/16 09:00:00,10.4',
'2026/02/16 09:10:00,10.7',
'2026/02/16 09:20:00,11.1',
'2026/02/16 09:30:00,11.9',
'2026/02/16 09:40:00,11.9',
'2026/02/16 09:50:00,12.3',
'2026/02/16 10:00:00,12.2',
'2026/02/16 10:10:00,12.2',
'2026/02/16 10:20:00,12.2',
'2026/02/16 10:30:00,12.3',
'2026/02/16 10:40:00,12.6',
'2026/02/16 10:50:00,12.7',
'2026/02/16 11:00:00,12.9',
'2026/02/16 11:10:00,13.2',
'2026/02/16 11:20:00,12.9',
'2026/02/16 11:30:00,12.3',
'2026/02/16 11:40:00,11.9',
'2026/02/16 11:50:00,11.8',
'2026/02/16 12:00:00,12.2',
'2026/02/16 12:10:00,12.6',
'2026/02/16 12:20:00,13.0',
'2026/02/16 12:30:00,12.4',
'2026/02/16 12:40:00,12.6',
'2026/02/16 12:50:00,12.6',
'2026/02/16 13:00:00,13.0',
'2026/02/16 13:10:00,13.2',
'2026/02/16 13:20:00,13.2',
'2026/02/16 13:30:00,13.0',
'2026/02/16 13:40:00,13.2',
'2026/02/16 13:50:00,13.5',
'2026/02/16 14:00:00,13.1',
'2026/02/16 14:10:00,13.0',
'2026/02/16 14:20:00,13.3',
'2026/02/16 14:30:00,13.3',
'2026/02/16 14:40:00,13.3',
'2026/02/16 14:50:00,13.0',
'2026/02/16 15:00:00,12.9',
'2026/02/16 15:10:00,13.0',
'2026/02/16 15:20:00,12.5',
'2026/02/16 15:30:00,12.5',
'2026/02/16 15:40:00,12.5',
'2026/02/16 15:50:00,12.2',
'2026/02/16 16:00:00,12.3',
'2026/02/16 16:10:00,12.5',
'2026/02/16 16:20:00,12.3',
'2026/02/16 16:30:00,12.5',
'2026/02/16 16:40:00,12.4',
'2026/02/16 16:50:00,12.5',
'2026/02/16 17:00:00,12.6',
'2026/02/16 17:10:00,12.2',
'2026/02/16 17:20:00,11.9',
'2026/02/16 17:30:00,11.6',
'2026/02/16 17:40:00,11.4',
'2026/02/16 17:50:00,11.3',
'2026/02/16 18:00:00,11.2',
'2026/02/16 18:10:00,11.1',
'2026/02/16 18:20:00,11.0',
'2026/02/16 18:30:00,10.8',
'2026/02/16 18:40:00,10.7',
'2026/02/16 18:50:00,10.5',
'2026/02/16 19:00:00,10.3',
'2026/02/16 19:10:00,10.2',
'2026/02/16 19:20:00,10.0',
'2026/02/16 19:30:00,9.9',
'2026/02/16 19:40:00,9.7',
'2026/02/16 19:50:00,9.4',
'2026/02/16 20:00:00,9.4',
'2026/02/16 20:10:00,9.2',
'2026/02/16 20:20:00,9.0',
'2026/02/16 20:30:00,8.8',
'2026/02/16 20:40:00,8.5',
'2026/02/16 20:50:00,8.2',
'2026/02/16 21:00:00,8.0',
'2026/02/16 21:10:00,7.8',
'2026/02/16 21:20:00,7.6',
'2026/02/16 21:30:00,7.3',
'2026/02/16 21:40:00,7.3',
'2026/02/16 21:50:00,7.3',
'2026/02/16 22:00:00,7.3',
'2026/02/16 22:10:00,7.3',
'2026/02/16 22:20:00,7.2',
'2026/02/16 22:30:00,7.0',
'2026/02/16 22:40:00,7.0',
'2026/02/16 22:50:00,7.0',
'2026/02/16 23:00:00,6.8',
'2026/02/16 23:10:00,6.8',
'2026/02/16 23:20:00,6.7',
'2026/02/16 23:30:00,6.6',
'2026/02/16 23:40:00,6.5',
'2026/02/16 23:50:00,6.5',
'2026/02/17 00:00:00,6.5',
'2026/02/17 00:10:00,6.6',
'2026/02/17 00:20:00,6.4',
'2026/02/17 00:30:00,6.4',
'2026/02/17 00:40:00,6.4',
'2026/02/17 00:50:00,6.3',
'2026/02/17 01:00:00,6.5',
'2026/02/17 01:10:00,6.4',
'2026/02/17 01:20:00,6.3',
'2026/02/17 01:30:00,6.5',
'2026/02/17 01:40:00,6.5',
'2026/02/17 01:50:00,6.4',
'2026/02/17 02:00:00,6.4',
'2026/02/17 02:10:00,6.3',
'2026/02/17 02:20:00,6.4',
'2026/02/17 02:30:00,6.2',
'2026/02/17 02:40:00,6.2',
'2026/02/17 02:50:00,6.2',
'2026/02/17 03:00:00,6.3',
'2026/02/17 03:10:00,6.1',
'2026/02/17 03:20:00,6.1',
'2026/02/17 03:30:00,6.0',
'2026/02/17 03:40:00,6.0',
'2026/02/17 03:50:00,6.0',
'2026/02/17 04:00:00,5.9',
'2026/02/17 04:10:00,5.9',
'2026/02/17 04:20:00,5.8',
'2026/02/17 04:30:00,5.7',
'2026/02/17 04:40:00,5.6',
'2026/02/17 04:50:00,5.6',
'2026/02/17 05:00:00,5.6',
'2026/02/17 05:10:00,5.6',
'2026/02/17 05:20:00,5.5',
'2026/02/17 05:30:00,5.4',
'2026/02/17 05:40:00,5.4',
'2026/02/17 05:50:00,5.4',
'2026/02/17 06:00:00,5.3',
'2026/02/17 06:10:00,5.2',
'2026/02/17 06:20:00,5.2',
'2026/02/17 06:30:00,5.1',
'2026/02/17 06:40:00,5.0',
'2026/02/17 06:50:00,4.9',
'2026/02/17 07:00:00,4.4',
'2026/02/17 07:10:00,4.3',
'2026/02/17 07:20:00,3.9',
'2026/02/17 07:30:00,4.0',
'2026/02/17 07:40:00,4.1',
'2026/02/17 07:50:00,4.3',
'2026/02/17 08:00:00,4.5',
'2026/02/17 08:10:00,5.0',
'2026/02/17 08:20:00,5.3',
'2026/02/17 08:30:00,5.8',
'2026/02/17 08:40:00,6.0',
'2026/02/17 08:50:00,6.8',
'2026/02/17 09:00:00,6.8',
'2026/02/17 09:10:00,7.0',
'2026/02/17 09:20:00,7.3',
'2026/02/17 09:30:00,7.2',
'2026/02/17 09:40:00,7.2',
'2026/02/17 09:50:00,7.0',
'2026/02/17 10:00:00,7.6',
'2026/02/17 10:10:00,7.5',
'2026/02/17 10:20:00,8.5',
'2026/02/17 10:30:00,8.8',
'2026/02/17 10:40:00,8.9',
'2026/02/17 10:50:00,8.7',
'2026/02/17 11:00:00,8.9',
'2026/02/17 11:10:00,8.9',
'2026/02/17 11:20:00,9.0',
'2026/02/17 11:30:00,9.6',
'2026/02/17 11:40:00,8.8',
'2026/02/17 11:50:00,10.1',
'2026/02/17 12:00:00,9.8',
'2026/02/17 12:10:00,9.7',
'2026/02/17 12:20:00,9.9',
'2026/02/17 12:30:00,10.1',
'2026/02/17 12:40:00,10.5',
'2026/02/17 12:50:00,10.5',
'2026/02/17 13:00:00,9.5',
'2026/02/17 13:10:00,10.0',
'2026/02/17 13:20:00,10.1',
'2026/02/17 13:30:00,10.7',
'2026/02/17 13:40:00,10.6',
'2026/02/17 13:50:00,10.1',
'2026/02/17 14:00:00,9.9',
'2026/02/17 14:10:00,10.1',
'2026/02/17 14:20:00,10.0',
'2026/02/17 14:30:00,10.5',
'2026/02/17 14:40:00,10.4',
'2026/02/17 14:50:00,10.6',
'2026/02/17 15:00:00,11.0',
'2026/02/17 15:10:00,10.4',
'2026/02/17 15:20:00,10.5',
'2026/02/17 15:30:00,10.6',
'2026/02/17 15:40:00,10.5',
'2026/02/17 15:50:00,10.7',
'2026/02/17 16:00:00,10.8',
'2026/02/17 16:10:00,10.5',
'2026/02/17 16:20:00,10.3',
'2026/02/17 16:30:00,10.5',
'2026/02/17 16:40:00,9.8',
'2026/02/17 16:50:00,9.4',
'2026/02/17 17:00:00,9.3',
'2026/02/17 17:10:00,8.8',
'2026/02/17 17:20:00,8.8',
'2026/02/17 17:30:00,8.5',
'2026/02/17 17:40:00,8.5',
'2026/02/17 17:50:00,8.3',
'2026/02/17 18:00:00,8.2',
'2026/02/17 18:10:00,8.3',
'2026/02/17 18:20:00,8.2',
'2026/02/17 18:30:00,8.0',
'2026/02/17 18:40:00,8.0',
'2026/02/17 18:50:00,8.1',
'2026/02/17 19:00:00,7.3',
'2026/02/17 19:10:00,7.1',
'2026/02/17 19:20:00,6.8',
'2026/02/17 19:30:00,6.6',
'2026/02/17 19:40:00,6.5',
'2026/02/17 19:50:00,6.3',
'2026/02/17 20:00:00,6.2',
'2026/02/17 20:10:00,6.1',
'2026/02/17 20:20:00,6.0',
'2026/02/17 20:30:00,5.9',
'2026/02/17 20:40:00,5.7',
'2026/02/17 20:50:00,5.6',
'2026/02/17 21:00:00,5.3',
'2026/02/17 21:10:00,5.0',
'2026/02/17 21:20:00,4.8',
'2026/02/17 21:30:00,4.9',
'2026/02/17 21:40:00,4.6',
'2026/02/17 21:50:00,4.5',
'2026/02/17 22:00:00,4.6',
'2026/02/17 22:10:00,4.5',
'2026/02/17 22:20:00,4.5',
'2026/02/17 22:30:00,4.1',
'2026/02/17 22:40:00,4.0',
'2026/02/17 22:50:00,3.9',
'2026/02/17 23:00:00,4.0',
'2026/02/17 23:10:00,3.8',
'2026/02/17 23:20:00,3.6',
'2026/02/17 23:30:00,3.7',
'2026/02/17 23:40:00,3.6',
'2026/02/17 23:50:00,3.3',
'2026/02/18 00:00:00,3.6',
'2026/02/18 00:10:00,3.8',
'2026/02/18 00:20:00,3.7',
'2026/02/18 00:30:00,3.7',
'2026/02/18 00:40:00,3.3',
'2026/02/18 00:50:00,3.2',
'2026/02/18 01:00:00,3.3',
'2026/02/18 01:10:00,3.3',
'2026/02/18 01:20:00,3.4',
'2026/02/18 01:30:00,3.9',
'2026/02/18 01:40:00,3.5',
'2026/02/18 01:50:00,3.5',
'2026/02/18 02:00:00,3.4',
'2026/02/18 02:10:00,3.5',
'2026/02/18 02:20:00,3.6',
'2026/02/18 02:30:00,3.9',
'2026/02/18 02:40:00,3.7',
'2026/02/18 02:50:00,3.7',
'2026/02/18 03:00:00,3.1',
'2026/02/18 03:10:00,2.9',
'2026/02/18 03:20:00,3.0',
'2026/02/18 03:30:00,3.3',
'2026/02/18 03:40:00,3.8',
'2026/02/18 03:50:00,3.8',
'2026/02/18 04:00:00,3.7',
'2026/02/18 04:10:00,3.6',
'2026/02/18 04:20:00,3.7',
'2026/02/18 04:30:00,3.8',
'2026/02/18 04:40:00,3.7',
'2026/02/18 04:50:00,3.9',
'2026/02/18 05:00:00,4.3',
'2026/02/18 05:10:00,4.3',
'2026/02/18 05:20:00,4.2',
'2026/02/18 05:30:00,4.1',
'2026/02/18 05:40:00,4.0',
'2026/02/18 05:50:00,3.8',
'2026/02/18 06:00:00,3.9',
'2026/02/18 06:10:00,3.8',
'2026/02/18 06:20:00,3.6',
'2026/02/18 06:30:00,3.5',
'2026/02/18 06:40:00,3.6',
'2026/02/18 06:50:00,3.7',
'2026/02/18 07:00:00,3.7',
'2026/02/18 07:10:00,4.1',
'2026/02/18 07:20:00,4.2',
'2026/02/18 07:30:00,4.6',
'2026/02/18 07:40:00,5.1',
'2026/02/18 07:50:00,5.4',
'2026/02/18 08:00:00,5.9',
'2026/02/18 08:10:00,6.1',
'2026/02/18 08:20:00,6.5',
'2026/02/18 08:30:00,7.0',
'2026/02/18 08:40:00,7.3',
'2026/02/18 08:50:00,7.6',
'2026/02/18 09:00:00,8.0',
'2026/02/18 09:10:00,8.5',
'2026/02/18 09:20:00,9.5',
'2026/02/18 09:30:00,10.1',
'2026/02/18 09:40:00,10.5',
'2026/02/18 09:50:00,10.5',
'2026/02/18 10:00:00,10.5',
'2026/02/18 10:10:00,10.7',
'2026/02/18 10:20:00,10.8',
'2026/02/18 10:30:00,11.3',
'2026/02/18 10:40:00,11.6',
'2026/02/18 10:50:00,11.4',
'2026/02/18 11:00:00,10.9',
'2026/02/18 11:10:00,10.9',
'2026/02/18 11:20:00,11.2',
'2026/02/18 11:30:00,11.1',
'2026/02/18 11:40:00,11.2',
'2026/02/18 11:50:00,11.6',
'2026/02/18 12:00:00,11.4',
'2026/02/18 12:10:00,11.7',
'2026/02/18 12:20:00,12.0',
'2026/02/18 12:30:00,11.8',
'2026/02/18 12:40:00,11.5',
'2026/02/18 12:50:00,11.8',
'2026/02/18 13:00:00,11.8',
'2026/02/18 13:10:00,11.9',
'2026/02/18 13:20:00,12.4',
'2026/02/18 13:30:00,11.7',
'2026/02/18 13:40:00,12.1',
'2026/02/18 13:50:00,12.9',
'2026/02/18 14:00:00,12.8',
'2026/02/18 14:10:00,12.3',
'2026/02/18 14:20:00,12.4',
'2026/02/18 14:30:00,12.5',
'2026/02/18 14:40:00,12.6',
'2026/02/18 14:50:00,12.5',
'2026/02/18 15:00:00,12.4',
'2026/02/18 15:10:00,13.1',
'2026/02/18 15:20:00,12.7',
'2026/02/18 15:30:00,12.5',
'2026/02/18 15:40:00,12.5',
'2026/02/18 15:50:00,12.2',
'2026/02/18 16:00:00,12.2',
'2026/02/18 16:10:00,11.6',
'2026/02/18 16:20:00,11.8',
'2026/02/18 16:30:00,11.7',
'2026/02/18 16:40:00,11.5',
'2026/02/18 16:50:00,11.2',
'2026/02/18 17:00:00,11.2',
'2026/02/18 17:10:00,11.1',
'2026/02/18 17:20:00,11.1',
'2026/02/18 17:30:00,11.2',
'2026/02/18 17:40:00,11.1',
'2026/02/18 17:50:00,11.0',
'2026/02/18 18:00:00,10.8',
'2026/02/18 18:10:00,10.6',
'2026/02/18 18:20:00,10.6',
'2026/02/18 18:30:00,10.4',
'2026/02/18 18:40:00,10.1',
'2026/02/18 18:50:00,10.2',
'2026/02/18 19:00:00,10.1',
'2026/02/18 19:10:00,9.7',
'2026/02/18 19:20:00,9.4',
'2026/02/18 19:30:00,9.3',
'2026/02/18 19:40:00,9.2',
'2026/02/18 19:50:00,9.1',
'2026/02/18 20:00:00,9.1',
'2026/02/18 20:10:00,8.9',
'2026/02/18 20:20:00,8.8',
'2026/02/18 20:30:00,8.7',
'2026/02/18 20:40:00,8.7',
'2026/02/18 20:50:00,8.2',
'2026/02/18 21:00:00,8.0',
'2026/02/18 21:10:00,7.9',
'2026/02/18 21:20:00,7.6',
'2026/02/18 21:30:00,7.5',
'2026/02/18 21:40:00,7.4',
'2026/02/18 21:50:00,7.3',
'2026/02/18 22:00:00,7.4',
'2026/02/18 22:10:00,7.2',
'2026/02/18 22:20:00,6.8',
'2026/02/18 22:30:00,6.8',
'2026/02/18 22:40:00,6.9',
'2026/02/18 22:50:00,6.7',
'2026/02/18 23:00:00,6.6',
'2026/02/18 23:10:00,6.5',
'2026/02/18 23:20:00,6.3',
'2026/02/18 23:30:00,6.1',
'2026/02/18 23:40:00,5.9',
'2026/02/18 23:50:00,6.1',
'2026/02/19 00:00:00,5.9',
'2026/02/19 00:10:00,5.8',
'2026/02/19 00:20:00,5.7',
'2026/02/19 00:30:00,5.8',
'2026/02/19 00:40:00,5.4',
'2026/02/19 00:50:00,5.4',
'2026/02/19 01:00:00,5.7',
'2026/02/19 01:10:00,5.4',
'2026/02/19 01:20:00,5.1',
'2026/02/19 01:30:00,5.6',
'2026/02/19 01:40:00,5.2',
'2026/02/19 01:50:00,5.4',
'2026/02/19 02:00:00,5.4',
'2026/02/19 02:10:00,5.0',
'2026/02/19 02:20:00,5.0',
'2026/02/19 02:30:00,5.2',
'2026/02/19 02:40:00,4.9',
'2026/02/19 02:50:00,4.9',
'2026/02/19 03:00:00,4.5',
'2026/02/19 03:10:00,4.2',
'2026/02/19 03:20:00,3.9',
'2026/02/19 03:30:00,4.1',
'2026/02/19 03:40:00,3.9',
'2026/02/19 03:50:00,3.6',
'2026/02/19 04:00:00,3.3',
'2026/02/19 04:10:00,2.9',
'2026/02/19 04:20:00,2.8',
'2026/02/19 04:30:00,2.6',
'2026/02/19 04:40:00,2.7',
'2026/02/19 04:50:00,2.6',
'2026/02/19 05:00:00,2.4',
'2026/02/19 05:10:00,2.3',
'2026/02/19 05:20:00,2.3',
'2026/02/19 05:30:00,2.2',
'2026/02/19 05:40:00,2.2',
'2026/02/19 05:50:00,2.3',
'2026/02/19 06:00:00,2.5',
'2026/02/19 06:10:00,2.1',
'2026/02/19 06:20:00,2.3',
'2026/02/19 06:30:00,2.1',
'2026/02/19 06:40:00,1.8',
'2026/02/19 06:50:00,1.9',
'2026/02/19 07:00:00,1.8',
'2026/02/19 07:10:00,2.1',
'2026/02/19 07:20:00,2.0',
'2026/02/19 07:30:00,2.2',
'2026/02/19 07:40:00,2.7',
'2026/02/19 07:50:00,2.9',
'2026/02/19 08:00:00,3.4',
'2026/02/19 08:10:00,3.4',
'2026/02/19 08:20:00,3.9',
'2026/02/19 08:30:00,4.1',
'2026/02/19 08:40:00,4.5',
'2026/02/19 08:50:00,5.1',
'2026/02/19 09:00:00,5.7',
'2026/02/19 09:10:00,5.8',
'2026/02/19 09:20:00,6.4',
'2026/02/19 09:30:00,6.9',
'2026/02/19 09:40:00,7.1',
'2026/02/19 09:50:00,7.4',
'2026/02/19 10:00:00,7.6',
'2026/02/19 10:10:00,7.9',
'2026/02/19 10:20:00,7.9',
'2026/02/19 10:30:00,8.5',
'2026/02/19 10:40:00,8.8',
'2026/02/19 10:50:00,9.2',
'2026/02/19 11:00:00,9.0',
'2026/02/19 11:10:00,8.8',
'2026/02/19 11:20:00,10.2',
'2026/02/19 11:30:00,9.3',
'2026/02/19 11:40:00,10.1',
'2026/02/19 11:50:00,10.6',
'2026/02/19 12:00:00,10.9',
'2026/02/19 12:10:00,10.7',
'2026/02/19 12:20:00,10.3',
'2026/02/19 12:30:00,10.7',
'2026/02/19 12:40:00,11.4',
'2026/02/19 12:50:00,11.1',
'2026/02/19 13:00:00,11.3',
'2026/02/19 13:10:00,11.1',
'2026/02/19 13:20:00,10.5',
'2026/02/19 13:30:00,11.6',
'2026/02/19 13:40:00,10.9',
'2026/02/19 13:50:00,11.3',
'2026/02/19 14:00:00,11.2',
'2026/02/19 14:10:00,11.2',
'2026/02/19 14:20:00,11.4',
'2026/02/19 14:30:00,11.1',
'2026/02/19 14:40:00,11.0',
'2026/02/19 14:50:00,11.8',
'2026/02/19 15:00:00,11.3',
'2026/02/19 15:10:00,11.1',
'2026/02/19 15:20:00,11.0',
'2026/02/19 15:30:00,11.1',
'2026/02/19 15:40:00,11.3',
'2026/02/19 15:50:00,11.1',
'2026/02/19 16:00:00,11.0',
'2026/02/19 16:10:00,11.3',
'2026/02/19 16:20:00,11.3',
'2026/02/19 16:30:00,11.4',
'2026/02/19 16:40:00,10.9',
'2026/02/19 16:50:00,10.3',
'2026/02/19 17:00:00,10.1',
'2026/02/19 17:10:00,9.6',
'2026/02/19 17:20:00,9.3',
'2026/02/19 17:30:00,9.2',
'2026/02/19 17:40:00,9.2',
'2026/02/19 17:50:00,9.1',
'2026/02/19 18:00:00,9.1',
'2026/02/19 18:10:00,9.1',
'2026/02/19 18:20:00,9.1',
'2026/02/19 18:30:00,8.6',
'2026/02/19 18:40:00,8.2',
'2026/02/19 18:50:00,7.8',
'2026/02/19 19:00:00,7.8',
'2026/02/19 19:10:00,7.7',
'2026/02/19 19:20:00,7.8',
'2026/02/19 19:30:00,7.9',
'2026/02/19 19:40:00,7.7',
'2026/02/19 19:50:00,7.8',
'2026/02/19 20:00:00,7.7',
'2026/02/19 20:10:00,7.6',
'2026/02/19 20:20:00,7.5',
'2026/02/19 20:30:00,7.3',
'2026/02/19 20:40:00,7.2',
'2026/02/19 20:50:00,6.7',
'2026/02/19 21:00:00,6.6',
'2026/02/19 21:10:00,6.5',
'2026/02/19 21:20:00,6.4',
'2026/02/19 21:30:00,6.2',
'2026/02/19 21:40:00,6.2',
'2026/02/19 21:50:00,6.1',
'2026/02/19 22:00:00,5.9',
'2026/02/19 22:10:00,6.1',
'2026/02/19 22:20:00,6.4',
'2026/02/19 22:30:00,6.4',
'2026/02/19 22:40:00,6.3',
'2026/02/19 22:50:00,6.4',
'2026/02/19 23:00:00,6.4',
'2026/02/19 23:10:00,6.3',
'2026/02/19 23:20:00,6.5',
'2026/02/19 23:30:00,6.1',
'2026/02/19 23:40:00,6.2',
'2026/02/19 23:50:00,6.0',
'2026/02/20 00:00:00,5.7',
'2026/02/20 00:10:00,5.6',
'2026/02/20 00:20:00,5.7',
'2026/02/20 00:30:00,5.7',
'2026/02/20 00:40:00,5.8',
'2026/02/20 00:50:00,5.6',
'2026/02/20 01:00:00,5.7',
'2026/02/20 01:10:00,5.7',
'2026/02/20 01:20:00,5.7',
'2026/02/20 01:30:00,5.8',
'2026/02/20 01:40:00,6.0',
'2026/02/20 01:50:00,6.1',
'2026/02/20 02:00:00,6.1',
'2026/02/20 02:10:00,6.2',
'2026/02/20 02:20:00,6.1',
'2026/02/20 02:30:00,5.7',
'2026/02/20 02:40:00,5.5',
'2026/02/20 02:50:00,5.7',
'2026/02/20 03:00:00,5.7',
'2026/02/20 03:10:00,5.8',
'2026/02/20 03:20:00,5.9',
'2026/02/20 03:30:00,5.9',
'2026/02/20 03:40:00,5.8',
'2026/02/20 03:50:00,5.8',
'2026/02/20 04:00:00,5.8',
'2026/02/20 04:10:00,5.9',
'2026/02/20 04:20:00,5.9',
'2026/02/20 04:30:00,5.9',
'2026/02/20 04:40:00,5.9',
'2026/02/20 04:50:00,6.0',
'2026/02/20 05:00:00,6.0',
'2026/02/20 05:10:00,6.2',
'2026/02/20 05:20:00,6.3',
'2026/02/20 05:30:00,6.4',
'2026/02/20 05:40:00,6.4',
'2026/02/20 05:50:00,6.4',
'2026/02/20 06:00:00,6.4',
'2026/02/20 06:10:00,6.5',
'2026/02/20 06:20:00,6.5',
'2026/02/20 06:30:00,6.7',
'2026/02/20 06:40:00,6.7',
'2026/02/20 06:50:00,6.7',
'2026/02/20 07:00:00,6.6',
'2026/02/20 07:10:00,6.7',
'2026/02/20 07:20:00,6.7',
'2026/02/20 07:30:00,6.9',
'2026/02/20 07:40:00,7.2',
'2026/02/20 07:50:00,7.4',
'2026/02/20 08:00:00,7.8',
'2026/02/20 08:10:00,7.8',
'2026/02/20 08:20:00,7.8',
'2026/02/20 08:30:00,7.8',
'2026/02/20 08:40:00,8.2',
'2026/02/20 08:50:00,8.4',
'2026/02/20 09:00:00,8.6',
'2026/02/20 09:10:00,8.7',
'2026/02/20 09:20:00,9.1',
'2026/02/20 09:30:00,9.5',
'2026/02/20 09:40:00,9.7',
'2026/02/20 09:50:00,10.4',
'2026/02/20 10:00:00,10.7',
'2026/02/20 10:10:00,11.0',
'2026/02/20 10:20:00,10.8',
'2026/02/20 10:30:00,10.8',
'2026/02/20 10:40:00,11.0',
'2026/02/20 10:50:00,11.7',
'2026/02/20 11:00:00,11.5',
'2026/02/20 11:10:00,11.8',
'2026/02/20 11:20:00,11.9',
'2026/02/20 11:30:00,12.1',
'2026/02/20 11:40:00,12.7',
'2026/02/20 11:50:00,12.0',
'2026/02/20 12:00:00,12.3',
'2026/02/20 12:10:00,12.9',
'2026/02/20 12:20:00,12.9',
'2026/02/20 12:30:00,12.3',
'2026/02/20 12:40:00,12.4',
'2026/02/20 12:50:00,13.3',
'2026/02/20 13:00:00,12.7',
'2026/02/20 13:10:00,13.5',
'2026/02/20 13:20:00,13.4',
'2026/02/20 13:30:00,12.3',
'2026/02/20 13:40:00,13.2',
'2026/02/20 13:50:00,13.0',
'2026/02/20 14:00:00,12.8',
'2026/02/20 14:10:00,13.8',
'2026/02/20 14:20:00,13.7',
'2026/02/20 14:30:00,12.8',
'2026/02/20 14:40:00,13.8',
'2026/02/20 14:50:00,13.2',
'2026/02/20 15:00:00,13.6',
'2026/02/20 15:10:00,13.3',
'2026/02/20 15:20:00,13.7',
'2026/02/20 15:30:00,13.0',
'2026/02/20 15:40:00,13.2',
'2026/02/20 15:50:00,13.2',
'2026/02/20 16:00:00,13.1',
'2026/02/20 16:10:00,12.8',
'2026/02/20 16:20:00,13.1',
'2026/02/20 16:30:00,13.3',
'2026/02/20 16:40:00,13.3',
'2026/02/20 16:50:00,13.0',
'2026/02/20 17:00:00,13.0',
'2026/02/20 17:10:00,12.8',
'2026/02/20 17:20:00,12.8',
'2026/02/20 17:30:00,12.5',
'2026/02/20 17:40:00,12.5',
'2026/02/20 17:50:00,12.6',
'2026/02/20 18:00:00,12.3',
'2026/02/20 18:10:00,12.2',
'2026/02/20 18:20:00,12.3',
'2026/02/20 18:30:00,11.3',
'2026/02/20 18:40:00,11.0',
'2026/02/20 18:50:00,10.8',
'2026/02/20 19:00:00,10.6',
'2026/02/20 19:10:00,10.1',
'2026/02/20 19:20:00,9.7',
'2026/02/20 19:30:00,9.5',
'2026/02/20 19:40:00,9.4',
'2026/02/20 19:50:00,9.2',
'2026/02/20 20:00:00,8.8',
'2026/02/20 20:10:00,8.7',
'2026/02/20 20:20:00,8.5',
'2026/02/20 20:30:00,8.5',
'2026/02/20 20:40:00,8.2',
'2026/02/20 20:50:00,8.2',
'2026/02/20 21:00:00,7.9',
'2026/02/20 21:10:00,7.8',
'2026/02/20 21:20:00,7.7',
'2026/02/20 21:30:00,7.7',
'2026/02/20 21:40:00,7.5',
'2026/02/20 21:50:00,7.4',
'2026/02/20 22:00:00,7.4',
'2026/02/20 22:10:00,7.0',
'2026/02/20 22:20:00,7.0',
'2026/02/20 22:30:00,7.0',
'2026/02/20 22:40:00,7.0',
'2026/02/20 22:50:00,6.6',
'2026/02/20 23:00:00,6.6',
'2026/02/20 23:10:00,6.6',
'2026/02/20 23:20:00,6.6',
'2026/02/20 23:30:00,6.6',
'2026/02/20 23:40:00,6.5',
'2026/02/20 23:50:00,6.3',
'2026/02/21 00:00:00,6.3',
'2026/02/21 00:10:00,6.2',
'2026/02/21 00:20:00,6.0',
'2026/02/21 00:30:00,5.9',
'2026/02/21 00:40:00,5.9',
'2026/02/21 00:50:00,5.9',
'2026/02/21 01:00:00,6.0',
'2026/02/21 01:10:00,6.1',
'2026/02/21 01:20:00,6.0',
'2026/02/21 01:30:00,6.2',
'2026/02/21 01:40:00,5.9',
'2026/02/21 01:50:00,6.0',
'2026/02/21 02:00:00,6.1',
'2026/02/21 02:10:00,6.0',
'2026/02/21 02:20:00,6.0',
'2026/02/21 02:30:00,6.2',
'2026/02/21 02:40:00,5.7',
'2026/02/21 02:50:00,5.4',
'2026/02/21 03:00:00,5.5',
'2026/02/21 03:10:00,5.7',
'2026/02/21 03:20:00,5.7',
'2026/02/21 03:30:00,5.9',
'2026/02/21 03:40:00,5.4',
'2026/02/21 03:50:00,5.2',
'2026/02/21 04:00:00,5.6',
'2026/02/21 04:10:00,5.6',
'2026/02/21 04:20:00,5.5',
'2026/02/21 04:30:00,5.6',
'2026/02/21 04:40:00,5.6',
'2026/02/21 04:50:00,5.6',
'2026/02/21 05:00:00,5.7',
'2026/02/21 05:10:00,5.6',
'2026/02/21 05:20:00,5.3',
'2026/02/21 05:30:00,5.3',
'2026/02/21 05:40:00,5.5',
'2026/02/21 05:50:00,5.5',
'2026/02/21 06:00:00,5.2',
'2026/02/21 06:10:00,5.0',
'2026/02/21 06:20:00,5.0',
'2026/02/21 06:30:00,4.9',
'2026/02/21 06:40:00,5.1',
'2026/02/21 06:50:00,5.3',
'2026/02/21 07:00:00,5.3',
'2026/02/21 07:10:00,5.4',
'2026/02/21 07:20:00,5.5',
'2026/02/21 07:30:00,5.6',
'2026/02/21 07:40:00,5.7',
'2026/02/21 07:50:00,6.0',
'2026/02/21 08:00:00,6.4',
'2026/02/21 08:10:00,6.8',
'2026/02/21 08:20:00,7.5',
'2026/02/21 08:30:00,8.1',
'2026/02/21 08:40:00,8.9',
'2026/02/21 08:50:00,9.2',
'2026/02/21 09:00:00,9.7',
'2026/02/21 09:10:00,10.1',
'2026/02/21 09:20:00,10.7',
'2026/02/21 09:30:00,11.1',
'2026/02/21 09:40:00,12.0',
'2026/02/21 09:50:00,12.9',
'2026/02/21 10:00:00,13.0',
'2026/02/21 10:10:00,13.1',
'2026/02/21 10:20:00,13.7',
'2026/02/21 10:30:00,13.1',
'2026/02/21 10:40:00,13.8',
'2026/02/21 10:50:00,14.5',
'2026/02/21 11:00:00,14.7',
'2026/02/21 11:10:00,14.8',
'2026/02/21 11:20:00,15.1',
'2026/02/21 11:30:00,14.7',
'2026/02/21 11:40:00,14.8',
'2026/02/21 11:50:00,15.1',
'2026/02/21 12:00:00,15.3',
'2026/02/21 12:10:00,15.2',
'2026/02/21 12:20:00,14.6',
'2026/02/21 12:30:00,15.5',
'2026/02/21 12:40:00,15.8',
'2026/02/21 12:50:00,16.0',
'2026/02/21 13:00:00,16.0',
'2026/02/21 13:10:00,15.5',
'2026/02/21 13:20:00,15.6',
'2026/02/21 13:30:00,15.7',
'2026/02/21 13:40:00,15.7',
'2026/02/21 13:50:00,15.9',
'2026/02/21 14:00:00,15.7',
'2026/02/21 14:10:00,15.1',
'2026/02/21 14:20:00,15.7',
'2026/02/21 14:30:00,15.4',
'2026/02/21 14:40:00,15.6',
'2026/02/21 14:50:00,15.3',
'2026/02/21 15:00:00,15.1',
'2026/02/21 15:10:00,15.4',
'2026/02/21 15:20:00,15.4',
'2026/02/21 15:30:00,15.7',
'2026/02/21 15:40:00,15.2',
'2026/02/21 15:50:00,15.4',
'2026/02/21 16:00:00,15.3',
'2026/02/21 16:10:00,15.4',
'2026/02/21 16:20:00,15.0',
'2026/02/21 16:30:00,14.8',
'2026/02/21 16:40:00,14.8',
'2026/02/21 16:50:00,14.7',
'2026/02/21 17:00:00,14.5',
'2026/02/21 17:10:00,14.2',
'2026/02/21 17:20:00,14.1',
'2026/02/21 17:30:00,14.0',
'2026/02/21 17:40:00,13.8',
'2026/02/21 17:50:00,13.7',
'2026/02/21 18:00:00,13.8',
'2026/02/21 18:10:00,13.3',
'2026/02/21 18:20:00,13.5',
'2026/02/21 18:30:00,12.7',
'2026/02/21 18:40:00,12.4',
'2026/02/21 18:50:00,12.3',
'2026/02/21 19:00:00,12.1',
'2026/02/21 19:10:00,11.8',
'2026/02/21 19:20:00,11.5',
'2026/02/21 19:30:00,11.2',
'2026/02/21 19:40:00,11.0',
'2026/02/21 19:50:00,11.1',
'2026/02/21 20:00:00,10.8',
'2026/02/21 20:10:00,10.6',
'2026/02/21 20:20:00,10.2',
'2026/02/21 20:30:00,9.7',
'2026/02/21 20:40:00,9.7',
'2026/02/21 20:50:00,9.9',
'2026/02/21 21:00:00,9.6',
'2026/02/21 21:10:00,9.3',
'2026/02/21 21:20:00,9.4',
'2026/02/21 21:30:00,9.2',
'2026/02/21 21:40:00,8.9',
'2026/02/21 21:50:00,8.8',
'2026/02/21 22:00:00,8.9',
'2026/02/21 22:10:00,8.8',
'2026/02/21 22:20:00,8.8',
'2026/02/21 22:30:00,8.8',
'2026/02/21 22:40:00,8.7',
'2026/02/21 22:50:00,9.0',
'2026/02/21 23:00:00,9.1',
'2026/02/21 23:10:00,9.3',
'2026/02/21 23:20:00,9.4',
'2026/02/21 23:30:00,9.1',
'2026/02/21 23:40:00,9.4',
'2026/02/21 23:50:00,9.5',
'2026/02/22 00:00:00,9.4',
'2026/02/22 00:10:00,9.7',
'2026/02/22 00:20:00,9.5',
'2026/02/22 00:30:00,10.0',
'2026/02/22 00:40:00,9.8',
'2026/02/22 00:50:00,9.7',
'2026/02/22 01:00:00,9.7',
'2026/02/22 01:10:00,9.5',
'2026/02/22 01:20:00,9.6',
'2026/02/22 01:30:00,10.1',
'2026/02/22 01:40:00,10.5',
'2026/02/22 01:50:00,10.9',
'2026/02/22 02:00:00,11.5',
'2026/02/22 02:10:00,11.4',
'2026/02/22 02:20:00,11.6',
'2026/02/22 02:30:00,11.6',
'2026/02/22 02:40:00,11.7',
'2026/02/22 02:50:00,11.7',
'2026/02/22 03:00:00,11.9',
'2026/02/22 03:10:00,11.8',
'2026/02/22 03:20:00,12.0',
'2026/02/22 03:30:00,12.1',
'2026/02/22 03:40:00,12.1',
'2026/02/22 03:50:00,11.1',
'2026/02/22 04:00:00,9.6',
'2026/02/22 04:10:00,8.7',
'2026/02/22 04:20:00,8.4',
'2026/02/22 04:30:00,8.5',
'2026/02/22 04:40:00,8.6',
'2026/02/22 04:50:00,8.8',
'2026/02/22 05:00:00,8.7',
'2026/02/22 05:10:00,8.7',
'2026/02/22 05:20:00,9.3',
'2026/02/22 05:30:00,9.3',
'2026/02/22 05:40:00,8.9',
'2026/02/22 05:50:00,8.2',
'2026/02/22 06:00:00,8.6',
'2026/02/22 06:10:00,8.2',
'2026/02/22 06:20:00,8.3',
'2026/02/22 06:30:00,7.9',
'2026/02/22 06:40:00,8.0',
'2026/02/22 06:50:00,7.9',
'2026/02/22 07:00:00,7.9',
'2026/02/22 07:10:00,7.9',
'2026/02/22 07:20:00,8.0',
'2026/02/22 07:30:00,8.0',
'2026/02/22 07:40:00,8.7',
'2026/02/22 07:50:00,9.1',
'2026/02/22 08:00:00,9.9',
'2026/02/22 08:10:00,10.4',
'2026/02/22 08:20:00,11.2',
'2026/02/22 08:30:00,12.1',
'2026/02/22 08:40:00,13.2',
'2026/02/22 08:50:00,14.2',
'2026/02/22 09:00:00,15.3',
'2026/02/22 09:10:00,16.1',
'2026/02/22 09:20:00,17.2',
'2026/02/22 09:30:00,17.7',
'2026/02/22 09:40:00,18.4',
'2026/02/22 09:50:00,19.2',
'2026/02/22 10:00:00,19.6',
'2026/02/22 10:10:00,19.9',
'2026/02/22 10:20:00,19.3',
'2026/02/22 10:30:00,19.5',
'2026/02/22 10:40:00,19.9',
'2026/02/22 10:50:00,20.2',
'2026/02/22 11:00:00,21.0',
'2026/02/22 11:10:00,21.3',
'2026/02/22 11:20:00,21.5',
'2026/02/22 11:30:00,21.3',
'2026/02/22 11:40:00,21.3',
'2026/02/22 11:50:00,18.8',
'2026/02/22 12:00:00,17.7',
'2026/02/22 12:10:00,17.9',
'2026/02/22 12:20:00,18.5',
'2026/02/22 12:30:00,18.3',
'2026/02/22 12:40:00,18.3',
'2026/02/22 12:50:00,19.8',
'2026/02/22 13:00:00,20.8',
'2026/02/22 13:10:00,22.1',
'2026/02/22 13:20:00,22.6',
'2026/02/22 13:30:00,23.6',
'2026/02/22 13:40:00,22.7',
'2026/02/22 13:50:00,23.1',
'2026/02/22 14:00:00,23.5',
'2026/02/22 14:10:00,23.8',
'2026/02/22 14:20:00,23.5',
'2026/02/22 14:30:00,23.9',
'2026/02/22 14:40:00,23.9',
'2026/02/22 14:50:00,23.6',
'2026/02/22 15:00:00,23.6',
'2026/02/22 15:10:00,23.6',
'2026/02/22 15:20:00,23.5',
'2026/02/22 15:30:00,23.0',
'2026/02/22 15:40:00,23.0',
'2026/02/22 15:50:00,22.4',
'2026/02/22 16:00:00,22.1',
'2026/02/22 16:10:00,22.0',
'2026/02/22 16:20:00,21.8',
'2026/02/22 16:30:00,21.6',
'2026/02/22 16:40:00,21.3',
'2026/02/22 16:50:00,21.0',
'2026/02/22 17:00:00,20.8',
'2026/02/22 17:10:00,20.8',
'2026/02/22 17:20:00,20.7',
'2026/02/22 17:30:00,20.7',
'2026/02/22 17:40:00,20.7',
'2026/02/22 17:50:00,20.6',
'2026/02/22 18:00:00,20.5',
'2026/02/22 18:10:00,20.6',
'2026/02/22 18:20:00,20.5',
'2026/02/22 18:30:00,20.2',
'2026/02/22 18:40:00,20.3',
'2026/02/22 18:50:00,20.1',
'2026/02/22 19:00:00,20.3',
'2026/02/22 19:10:00,20.3',
'2026/02/22 19:20:00,20.3',
'2026/02/22 19:30:00,20.3',
'2026/02/22 19:40:00,20.2',
'2026/02/22 19:50:00,20.3',
'2026/02/22 20:00:00,20.2',
'2026/02/22 20:10:00,20.3',
'2026/02/22 20:20:00,20.2',
'2026/02/22 20:30:00,20.0',
'2026/02/22 20:40:00,19.9',
'2026/02/22 20:50:00,19.7',
'2026/02/22 21:00:00,19.7',
'2026/02/22 21:10:00,19.7',
'2026/02/22 21:20:00,19.6',
'2026/02/22 21:30:00,19.4',
'2026/02/22 21:40:00,19.2',
'2026/02/22 21:50:00,19.2',
'2026/02/22 22:00:00,18.9',
'2026/02/22 22:10:00,19.0',
'2026/02/22 22:20:00,18.5',
'2026/02/22 22:30:00,18.5',
'2026/02/22 22:40:00,18.0',
'2026/02/22 22:50:00,18.8',
'2026/02/22 23:00:00,18.7',
'2026/02/22 23:10:00,18.7',
'2026/02/22 23:20:00,18.5',
'2026/02/22 23:30:00,18.6',
'2026/02/22 23:40:00,18.9',
'2026/02/22 23:50:00,18.6',
'2026/02/23 00:00:00,18.9',
'2026/02/23 00:10:00,18.8',
'2026/02/23 00:20:00,18.9',
'2026/02/23 00:30:00,18.8',
'2026/02/23 00:40:00,18.0',
'2026/02/23 00:50:00,17.4',
'2026/02/23 01:00:00,17.2',
'2026/02/23 01:10:00,17.1',
'2026/02/23 01:20:00,16.9',
'2026/02/23 01:30:00,16.8',
'2026/02/23 01:40:00,16.2',
'2026/02/23 01:50:00,16.1',
'2026/02/23 02:00:00,16.1',
'2026/02/23 02:10:00,16.0',
'2026/02/23 02:20:00,15.9',
'2026/02/23 02:30:00,15.9',
'2026/02/23 02:40:00,15.8',
'2026/02/23 02:50:00,15.6',
'2026/02/23 03:00:00,15.5',
'2026/02/23 03:10:00,15.5',
'2026/02/23 03:20:00,15.4',
'2026/02/23 03:30:00,15.4',
'2026/02/23 03:40:00,15.4',
'2026/02/23 03:50:00,15.4',
'2026/02/23 04:00:00,15.4',
'2026/02/23 04:10:00,15.2',
'2026/02/23 04:20:00,15.0',
'2026/02/23 04:30:00,14.9',
'2026/02/23 04:40:00,14.5',
'2026/02/23 04:50:00,14.4',
'2026/02/23 05:00:00,14.1',
'2026/02/23 05:10:00,14.0',
'2026/02/23 05:20:00,13.8',
'2026/02/23 05:30:00,13.6',
'2026/02/23 05:40:00,13.3',
'2026/02/23 05:50:00,13.2',
'2026/02/23 06:00:00,13.0',
'2026/02/23 06:10:00,12.9',
'2026/02/23 06:20:00,12.8',
'2026/02/23 06:30:00,12.7',
'2026/02/23 06:40:00,12.6',
'2026/02/23 06:50:00,12.3',
'2026/02/23 07:00:00,12.2',
'2026/02/23 07:10:00,12.0',
'2026/02/23 07:20:00,12.2',
'2026/02/23 07:30:00,12.2',
'2026/02/23 07:40:00,12.3',
'2026/02/23 07:50:00,12.4',
'2026/02/23 08:00:00,12.5',
'2026/02/23 08:10:00,12.7',
'2026/02/23 08:20:00,12.9',
'2026/02/23 08:30:00,13.0',
'2026/02/23 08:40:00,12.9',
'2026/02/23 08:50:00,13.0',
'2026/02/23 09:00:00,13.1',
'2026/02/23 09:10:00,13.0',
'2026/02/23 09:20:00,13.6',
'2026/02/23 09:30:00,14.2',
'2026/02/23 09:40:00,13.9',
'2026/02/23 09:50:00,14.1',
'2026/02/23 10:00:00,13.9',
'2026/02/23 10:10:00,13.8',
'2026/02/23 10:20:00,14.1',
'2026/02/23 10:30:00,14.0',
'2026/02/23 10:40:00,14.8',
'2026/02/23 10:50:00,14.3',
'2026/02/23 11:00:00,14.6',
'2026/02/23 11:10:00,14.7',
'2026/02/23 11:20:00,14.7',
'2026/02/23 11:30:00,14.2',
'2026/02/23 11:40:00,15.5',
'2026/02/23 11:50:00,14.8',
'2026/02/23 12:00:00,15.3',
'2026/02/23 12:10:00,14.9',
'2026/02/23 12:20:00,14.6',
'2026/02/23 12:30:00,14.8',
'2026/02/23 12:40:00,14.6',
'2026/02/23 12:50:00,13.8',
'2026/02/23 13:00:00,14.2',
'2026/02/23 13:10:00,13.9',
'2026/02/23 13:20:00,14.3',
'2026/02/23 13:30:00,15.0',
'2026/02/23 13:40:00,14.6',
'2026/02/23 13:50:00,14.3',
'2026/02/23 14:00:00,14.7',
'2026/02/23 14:10:00,14.5',
'2026/02/23 14:20:00,14.9',
'2026/02/23 14:30:00,14.9',
'2026/02/23 14:40:00,15.1',
'2026/02/23 14:50:00,15.4',
'2026/02/23 15:00:00,15.2',
'2026/02/23 15:10:00,15.2',
'2026/02/23 15:20:00,15.8',
'2026/02/23 15:30:00,14.9',
'2026/02/23 15:40:00,14.8',
'2026/02/23 15:50:00,14.9',
'2026/02/23 16:00:00,14.7',
'2026/02/23 16:10:00,14.4',
'2026/02/23 16:20:00,14.2',
'2026/02/23 16:30:00,13.6',
'2026/02/23 16:40:00,13.7',
'2026/02/23 16:50:00,13.7',
'2026/02/23 17:00:00,13.3',
'2026/02/23 17:10:00,13.0',
'2026/02/23 17:20:00,12.7',
'2026/02/23 17:30:00,12.6',
'2026/02/23 17:40:00,12.5',
'2026/02/23 17:50:00,12.3',
'2026/02/23 18:00:00,12.2',
'2026/02/23 18:10:00,11.9',
'2026/02/23 18:20:00,11.9',
'2026/02/23 18:30:00,11.8',
'2026/02/23 18:40:00,11.6',
'2026/02/23 18:50:00,11.7',
'2026/02/23 19:00:00,11.7',
'2026/02/23 19:10:00,11.6',
'2026/02/23 19:20:00,11.6',
'2026/02/23 19:30:00,11.2',
'2026/02/23 19:40:00,10.8',
'2026/02/23 19:50:00,10.7',
'2026/02/23 20:00:00,10.6',
'2026/02/23 20:10:00,10.4',
'2026/02/23 20:20:00,10.2',
'2026/02/23 20:30:00,10.2',
'2026/02/23 20:40:00,10.1',
'2026/02/23 20:50:00,9.8',
'2026/02/23 21:00:00,9.5',
'2026/02/23 21:10:00,9.5',
'2026/02/23 21:20:00,9.4',
'2026/02/23 21:30:00,9.4',
'2026/02/23 21:40:00,9.2',
'2026/02/23 21:50:00,8.9',
'2026/02/23 22:00:00,8.8',
'2026/02/23 22:10:00,8.7',
'2026/02/23 22:20:00,8.6',
'2026/02/23 22:30:00,8.3',
'2026/02/23 22:40:00,8.5',
'2026/02/23 22:50:00,8.6',
'2026/02/23 23:00:00,8.7',
'2026/02/23 23:10:00,8.7',
'2026/02/23 23:20:00,8.5',
'2026/02/23 23:30:00,8.0',
'2026/02/23 23:40:00,8.1',
'2026/02/23 23:50:00,7.8',
'2026/02/24 00:00:00,7.8',
'2026/02/24 00:10:00,7.6',
'2026/02/24 00:20:00,7.5',
'2026/02/24 00:30:00,7.4',
'2026/02/24 00:40:00,7.4',
'2026/02/24 00:50:00,7.6',
'2026/02/24 01:00:00,7.6',
'2026/02/24 01:10:00,7.3',
'2026/02/24 01:20:00,7.1',
'2026/02/24 01:30:00,7.1',
'2026/02/24 01:40:00,7.2',
'2026/02/24 01:50:00,7.2',
'2026/02/24 02:00:00,6.9',
'2026/02/24 02:10:00,7.1',
'2026/02/24 02:20:00,6.9',
'2026/02/24 02:30:00,6.9',
'2026/02/24 02:40:00,6.9',
'2026/02/24 02:50:00,6.9',
'2026/02/24 03:00:00,6.8',
'2026/02/24 03:10:00,6.9',
'2026/02/24 03:20:00,6.9',
'2026/02/24 03:30:00,6.5',
'2026/02/24 03:40:00,6.4',
'2026/02/24 03:50:00,6.5',
'2026/02/24 04:00:00,6.5',
'2026/02/24 04:10:00,6.4',
'2026/02/24 04:20:00,6.3',
'2026/02/24 04:30:00,6.5',
'2026/02/24 04:40:00,6.6',
'2026/02/24 04:50:00,6.4',
'2026/02/24 05:00:00,6.4',
'2026/02/24 05:10:00,6.5',
'2026/02/24 05:20:00,6.2',
'2026/02/24 05:30:00,6.2',
'2026/02/24 05:40:00,6.3',
'2026/02/24 05:50:00,6.6',
'2026/02/24 06:00:00,6.4',
'2026/02/24 06:10:00,6.2',
'2026/02/24 06:20:00,6.3',
'2026/02/24 06:30:00,6.1',
'2026/02/24 06:40:00,6.3',
'2026/02/24 06:50:00,6.3',
'2026/02/24 07:00:00,6.3',
'2026/02/24 07:10:00,6.1',
'2026/02/24 07:20:00,6.1',
'2026/02/24 07:30:00,6.3',
'2026/02/24 07:40:00,6.9',
'2026/02/24 07:50:00,7.2',
'2026/02/24 08:00:00,7.1',
'2026/02/24 08:10:00,7.2',
'2026/02/24 08:20:00,7.8',
'2026/02/24 08:30:00,8.1',
'2026/02/24 08:40:00,8.6',
'2026/02/24 08:50:00,8.9',
'2026/02/24 09:00:00,9.8',
'2026/02/24 09:10:00,10.5',
'2026/02/24 09:20:00,11.0',
'2026/02/24 09:30:00,11.7',
'2026/02/24 09:40:00,12.1',
'2026/02/24 09:50:00,12.1',
'2026/02/24 10:00:00,12.3',
'2026/02/24 10:10:00,12.5',
'2026/02/24 10:20:00,12.5',
'2026/02/24 10:30:00,13.6',
'2026/02/24 10:40:00,13.8',
'2026/02/24 10:50:00,13.7',
'2026/02/24 11:00:00,13.6',
'2026/02/24 11:10:00,14.5',
'2026/02/24 11:20:00,15.6',
'2026/02/24 11:30:00,15.0',
'2026/02/24 11:40:00,14.5',
'2026/02/24 11:50:00,15.4',
'2026/02/24 12:00:00,16.2',
'2026/02/24 12:10:00,16.2',
'2026/02/24 12:20:00,16.2',
'2026/02/24 12:30:00,16.2',
'2026/02/24 12:40:00,16.7',
'2026/02/24 12:50:00,17.1',
'2026/02/24 13:00:00,17.1',
'2026/02/24 13:10:00,17.5',
'2026/02/24 13:20:00,18.0',
'2026/02/24 13:30:00,18.1',
'2026/02/24 13:40:00,19.1',
'2026/02/24 13:50:00,17.1',
'2026/02/24 14:00:00,16.6',
'2026/02/24 14:10:00,17.1',
'2026/02/24 14:20:00,17.2',
'2026/02/24 14:30:00,17.3',
'2026/02/24 14:40:00,17.3',
'2026/02/24 14:50:00,17.3',
'2026/02/24 15:00:00,17.1',
'2026/02/24 15:10:00,17.5',
'2026/02/24 15:20:00,17.5',
'2026/02/24 15:30:00,17.3',
'2026/02/24 15:40:00,16.8',
'2026/02/24 15:50:00,16.9',
'2026/02/24 16:00:00,17.0',
'2026/02/24 16:10:00,17.1',
'2026/02/24 16:20:00,17.0',
'2026/02/24 16:30:00,16.9',
'2026/02/24 16:40:00,17.0',
'2026/02/24 16:50:00,17.0',
'2026/02/24 17:00:00,16.9',
'2026/02/24 17:10:00,15.6',
'2026/02/24 17:20:00,14.8',
'2026/02/24 17:30:00,13.7',
'2026/02/24 17:40:00,13.4',
'2026/02/24 17:50:00,13.4',
'2026/02/24 18:00:00,13.3',
'2026/02/24 18:10:00,13.0',
'2026/02/24 18:20:00,12.9',
'2026/02/24 18:30:00,12.8',
'2026/02/24 18:40:00,12.2',
'2026/02/24 18:50:00,12.1',
'2026/02/24 19:00:00,12.1',
'2026/02/24 19:10:00,12.1',
'2026/02/24 19:20:00,11.7',
'2026/02/24 19:30:00,11.8',
'2026/02/24 19:40:00,12.1',
'2026/02/24 19:50:00,12.2',
'2026/02/24 20:00:00,12.1',
'2026/02/24 20:10:00,12.0',
'2026/02/24 20:20:00,11.9',
'2026/02/24 20:30:00,11.9',
'2026/02/24 20:40:00,11.9',
'2026/02/24 20:50:00,11.9',
'2026/02/24 21:00:00,12.0',
'2026/02/24 21:10:00,11.8',
'2026/02/24 21:20:00,11.7',
'2026/02/24 21:30:00,11.7',
'2026/02/24 21:40:00,11.7',
'2026/02/24 21:50:00,11.6',
'2026/02/24 22:00:00,11.6',
'2026/02/24 22:10:00,11.6',
'2026/02/24 22:20:00,11.6',
'2026/02/24 22:30:00,11.5',
'2026/02/24 22:40:00,11.5',
'2026/02/24 22:50:00,11.4',
'2026/02/24 23:00:00,11.3',
'2026/02/24 23:10:00,11.4',
'2026/02/24 23:20:00,11.5',
'2026/02/24 23:30:00,11.4',
'2026/02/24 23:40:00,11.5',
'2026/02/24 23:50:00,11.4',
'2026/02/25 00:00:00,11.4',
'2026/02/25 00:10:00,11.5',
'2026/02/25 00:20:00,11.5',
'2026/02/25 00:30:00,11.5',
'2026/02/25 00:40:00,11.4',
'2026/02/25 00:50:00,11.6',
'2026/02/25 01:00:00,11.6',
'2026/02/25 01:10:00,11.7',
'2026/02/25 01:20:00,11.7',
'2026/02/25 01:30:00,11.7',
'2026/02/25 01:40:00,11.8',
'2026/02/25 01:50:00,11.9',
'2026/02/25 02:00:00,11.7',
'2026/02/25 02:10:00,11.7',
'2026/02/25 02:20:00,11.8',
'2026/02/25 02:30:00,11.4',
'2026/02/25 02:40:00,11.4',
'2026/02/25 02:50:00,11.4',
'2026/02/25 03:00:00,11.5',
'2026/02/25 03:10:00,11.6',
'2026/02/25 03:20:00,11.6',
'2026/02/25 03:30:00,11.6',
'2026/02/25 03:40:00,11.6',
'2026/02/25 03:50:00,11.7',
'2026/02/25 04:00:00,11.8',
'2026/02/25 04:10:00,11.9',
'2026/02/25 04:20:00,11.9',
'2026/02/25 04:30:00,12.1',
'2026/02/25 04:40:00,12.1',
'2026/02/25 04:50:00,12.0',
'2026/02/25 05:00:00,12.0',
'2026/02/25 05:10:00,12.0',
'2026/02/25 05:20:00,12.1',
'2026/02/25 05:30:00,12.1',
'2026/02/25 05:40:00,12.1',
'2026/02/25 05:50:00,12.1',
'2026/02/25 06:00:00,12.3',
'2026/02/25 06:10:00,12.1',
'2026/02/25 06:20:00,11.9',
'2026/02/25 06:30:00,11.9',
'2026/02/25 06:40:00,12.0',
'2026/02/25 06:50:00,12.0',
'2026/02/25 07:00:00,12.1',
'2026/02/25 07:10:00,12.1',
'2026/02/25 07:20:00,12.1',
'2026/02/25 07:30:00,12.1',
'2026/02/25 07:40:00,12.2',
'2026/02/25 07:50:00,12.3',
'2026/02/25 08:00:00,12.3',
'2026/02/25 08:10:00,12.3',
'2026/02/25 08:20:00,12.4',
'2026/02/25 08:30:00,12.5',
'2026/02/25 08:40:00,12.4',
'2026/02/25 08:50:00,12.5',
'2026/02/25 09:00:00,12.4',
'2026/02/25 09:10:00,12.5',
'2026/02/25 09:20:00,12.4',
'2026/02/25 09:30:00,12.4',
'2026/02/25 09:40:00,12.4',
'2026/02/25 09:50:00,12.5',
'2026/02/25 10:00:00,12.5',
'2026/02/25 10:10:00,12.4',
'2026/02/25 10:20:00,12.3',
'2026/02/25 10:30:00,12.4',
'2026/02/25 10:40:00,12.4',
'2026/02/25 10:50:00,12.3',
'2026/02/25 11:00:00,12.3',
'2026/02/25 11:10:00,12.6',
'2026/02/25 11:20:00,12.6',
'2026/02/25 11:30:00,12.9',
'2026/02/25 11:40:00,12.9',
'2026/02/25 11:50:00,13.3',
'2026/02/25 12:00:00,13.3',
'2026/02/25 12:10:00,13.3',
'2026/02/25 12:20:00,13.8',
'2026/02/25 12:30:00,14.1',
'2026/02/25 12:40:00,14.0',
'2026/02/25 12:50:00,13.8',
'2026/02/25 13:00:00,14.2',
'2026/02/25 13:10:00,14.2',
'2026/02/25 13:20:00,14.1',
'2026/02/25 13:30:00,14.3',
'2026/02/25 13:40:00,14.7',
'2026/02/25 13:50:00,15.1',
'2026/02/25 14:00:00,14.8',
'2026/02/25 14:10:00,14.8',
'2026/02/25 14:20:00,14.9',
'2026/02/25 14:30:00,14.6',
'2026/02/25 14:40:00,14.8',
'2026/02/25 14:50:00,14.9',
'2026/02/25 15:00:00,14.8',
'2026/02/25 15:10:00,15.1',
'2026/02/25 15:20:00,15.0',
'2026/02/25 15:30:00,15.2',
'2026/02/25 15:40:00,14.4',
'2026/02/25 15:50:00,14.5',
'2026/02/25 16:00:00,14.3',
'2026/02/25 16:10:00,13.9',
'2026/02/25 16:20:00,13.9',
'2026/02/25 16:30:00,14.1',
'2026/02/25 16:40:00,13.9',
'2026/02/25 16:50:00,13.8',
'2026/02/25 17:00:00,13.7',
'2026/02/25 17:10:00,13.6',
'2026/02/25 17:20:00,13.5',
'2026/02/25 17:30:00,13.5',
'2026/02/25 17:40:00,13.3',
'2026/02/25 17:50:00,13.4',
'2026/02/25 18:00:00,13.3',
'2026/02/25 18:10:00,13.0',
'2026/02/25 18:20:00,12.8',
'2026/02/25 18:30:00,12.6',
'2026/02/25 18:40:00,12.6',
'2026/02/25 18:50:00,12.5',
'2026/02/25 19:00:00,12.4',
'2026/02/25 19:10:00,12.4',
'2026/02/25 19:20:00,12.5',
'2026/02/25 19:30:00,12.4',
'2026/02/25 19:40:00,12.4',
'2026/02/25 19:50:00,12.5',
'2026/02/25 20:00:00,12.4',
'2026/02/25 20:10:00,12.5',
'2026/02/25 20:20:00,12.3',
'2026/02/25 20:30:00,12.2',
'2026/02/25 20:40:00,12.3',
'2026/02/25 20:50:00,12.0',
'2026/02/25 21:00:00,12.0',
'2026/02/25 21:10:00,12.0',
'2026/02/25 21:20:00,11.9',
'2026/02/25 21:30:00,11.8',
'2026/02/25 21:40:00,11.7',
'2026/02/25 21:50:00,11.7',
'2026/02/25 22:00:00,11.9',
'2026/02/25 22:10:00,12.0',
'2026/02/25 22:20:00,11.9',
'2026/02/25 22:30:00,11.7',
'2026/02/25 22:40:00,11.7',
'2026/02/25 22:50:00,11.6',
'2026/02/25 23:00:00,11.5',
'2026/02/25 23:10:00,11.3',
'2026/02/25 23:20:00,11.3',
'2026/02/25 23:30:00,11.5',
'2026/02/25 23:40:00,11.4',
'2026/02/25 23:50:00,11.1',
'2026/02/26 00:00:00,11.0',
'2026/02/26 00:10:00,10.8',
'2026/02/26 00:20:00,10.7',
'2026/02/26 00:30:00,10.5',
'2026/02/26 00:40:00,10.4',
'2026/02/26 00:50:00,10.4',
'2026/02/26 01:00:00,10.5',
'2026/02/26 01:10:00,10.3',
'2026/02/26 01:20:00,10.0',
'2026/02/26 01:30:00,9.8',
'2026/02/26 01:40:00,9.5',
'2026/02/26 01:50:00,9.8',
'2026/02/26 02:00:00,9.7',
'2026/02/26 02:10:00,9.4',
'2026/02/26 02:20:00,9.5',
'2026/02/26 02:30:00,9.3',
'2026/02/26 02:40:00,9.3',
'2026/02/26 02:50:00,9.1',
'2026/02/26 03:00:00,9.4',
'2026/02/26 03:10:00,9.4',
'2026/02/26 03:20:00,9.3',
'2026/02/26 03:30:00,9.1',
'2026/02/26 03:40:00,8.9',
'2026/02/26 03:50:00,9.0',
'2026/02/26 04:00:00,8.9',
'2026/02/26 04:10:00,8.9',
'2026/02/26 04:20:00,8.8',
'2026/02/26 04:30:00,8.8',
'2026/02/26 04:40:00,8.6',
'2026/02/26 04:50:00,8.7',
'2026/02/26 05:00:00,8.7',
'2026/02/26 05:10:00,8.7',
'2026/02/26 05:20:00,8.8',
'2026/02/26 05:30:00,8.7',
'2026/02/26 05:40:00,8.7',
'2026/02/26 05:50:00,8.6',
'2026/02/26 06:00:00,8.6',
'2026/02/26 06:10:00,8.3',
'2026/02/26 06:20:00,8.3',
'2026/02/26 06:30:00,8.5',
'2026/02/26 06:40:00,8.4',
'2026/02/26 06:50:00,8.3',
'2026/02/26 07:00:00,8.4',
'2026/02/26 07:10:00,8.7',
'2026/02/26 07:20:00,8.7',
'2026/02/26 07:30:00,8.9',
'2026/02/26 07:40:00,9.3',
'2026/02/26 07:50:00,9.7',
'2026/02/26 08:00:00,9.9',
'2026/02/26 08:10:00,10.1',
'2026/02/26 08:20:00,10.6',
'2026/02/26 08:30:00,11.0',
'2026/02/26 08:40:00,11.9',
'2026/02/26 08:50:00,12.1',
'2026/02/26 09:00:00,12.6',
'2026/02/26 09:10:00,12.7',
'2026/02/26 09:20:00,12.8',
'2026/02/26 09:30:00,12.9',
'2026/02/26 09:40:00,12.7',
'2026/02/26 09:50:00,12.8',
'2026/02/26 10:00:00,14.1',
'2026/02/26 10:10:00,13.5',
'2026/02/26 10:20:00,14.0',
'2026/02/26 10:30:00,14.0',
'2026/02/26 10:40:00,13.7',
'2026/02/26 10:50:00,14.6',
'2026/02/26 11:00:00,14.4',
'2026/02/26 11:10:00,15.1',
'2026/02/26 11:20:00,14.7',
'2026/02/26 11:30:00,15.0',
'2026/02/26 11:40:00,15.4',
'2026/02/26 11:50:00,15.5',
'2026/02/26 12:00:00,15.7',
'2026/02/26 12:10:00,15.6',
'2026/02/26 12:20:00,15.1',
'2026/02/26 12:30:00,16.0',
'2026/02/26 12:40:00,15.9',
'2026/02/26 12:50:00,15.6',
'2026/02/26 13:00:00,16.2',
'2026/02/26 13:10:00,16.8',
'2026/02/26 13:20:00,16.8',
'2026/02/26 13:30:00,16.7',
'2026/02/26 13:40:00,16.2',
'2026/02/26 13:50:00,15.9',
'2026/02/26 14:00:00,16.2',
'2026/02/26 14:10:00,16.3',
'2026/02/26 14:20:00,16.5',
'2026/02/26 14:30:00,16.6',
'2026/02/26 14:40:00,16.6',
'2026/02/26 14:50:00,16.5',
'2026/02/26 15:00:00,16.6',
'2026/02/26 15:10:00,16.3',
'2026/02/26 15:20:00,16.6',
'2026/02/26 15:30:00,16.9',
'2026/02/26 15:40:00,17.3',
'2026/02/26 15:50:00,17.3',
'2026/02/26 16:00:00,16.9',
'2026/02/26 16:10:00,16.3',
'2026/02/26 16:20:00,16.1',
'2026/02/26 16:30:00,16.1',
'2026/02/26 16:40:00,16.1',
'2026/02/26 16:50:00,15.9',
'2026/02/26 17:00:00,16.1',
'2026/02/26 17:10:00,15.8',
'2026/02/26 17:20:00,15.8',
'2026/02/26 17:30:00,15.6',
'2026/02/26 17:40:00,15.5',
'2026/02/26 17:50:00,15.3',
'2026/02/26 18:00:00,15.1',
'2026/02/26 18:10:00,15.0',
'2026/02/26 18:20:00,14.8',
'2026/02/26 18:30:00,14.9',
'2026/02/26 18:40:00,14.8',
'2026/02/26 18:50:00,14.5',
'2026/02/26 19:00:00,14.4',
'2026/02/26 19:10:00,14.4',
'2026/02/26 19:20:00,14.4',
'2026/02/26 19:30:00,14.5',
'2026/02/26 19:40:00,14.5',
'2026/02/26 19:50:00,14.5',
'2026/02/26 20:00:00,14.3',
'2026/02/26 20:10:00,14.2',
'2026/02/26 20:20:00,14.3',
'2026/02/26 20:30:00,14.1',
'2026/02/26 20:40:00,14.1',
'2026/02/26 20:50:00,14.0',
'2026/02/26 21:00:00,14.0',
'2026/02/26 21:10:00,13.9',
'2026/02/26 21:20:00,13.8',
'2026/02/26 21:30:00,13.8',
'2026/02/26 21:40:00,13.8',
'2026/02/26 21:50:00,13.7',
'2026/02/26 22:00:00,13.7',
'2026/02/26 22:10:00,13.5',
'2026/02/26 22:20:00,13.6',
'2026/02/26 22:30:00,13.6',
'2026/02/26 22:40:00,13.6',
'2026/02/26 22:50:00,13.5',
'2026/02/26 23:00:00,13.4',
'2026/02/26 23:10:00,13.3',
'2026/02/26 23:20:00,13.2',
'2026/02/26 23:30:00,13.3',
'2026/02/26 23:40:00,13.3',
'2026/02/26 23:50:00,13.2',
'2026/02/27 00:00:00,13.2',
'2026/02/27 00:10:00,12.9',
'2026/02/27 00:20:00,12.9',
'2026/02/27 00:30:00,12.9',
'2026/02/27 00:40:00,12.9',
'2026/02/27 00:50:00,12.8',
'2026/02/27 01:00:00,12.9',
'2026/02/27 01:10:00,12.8',
'2026/02/27 01:20:00,12.7',
'2026/02/27 01:30:00,12.9',
'2026/02/27 01:40:00,12.9',
'2026/02/27 01:50:00,12.6',
'2026/02/27 02:00:00,12.6',
'2026/02/27 02:10:00,12.5',
'2026/02/27 02:20:00,12.5',
'2026/02/27 02:30:00,12.5',
'2026/02/27 02:40:00,12.3',
'2026/02/27 02:50:00,12.4',
'2026/02/27 03:00:00,12.0',
'2026/02/27 03:10:00,12.1',
'2026/02/27 03:20:00,12.1',
'2026/02/27 03:30:00,12.1',
'2026/02/27 03:40:00,12.2',
'2026/02/27 03:50:00,12.2',
'2026/02/27 04:00:00,12.3',
'2026/02/27 04:10:00,12.3',
'2026/02/27 04:20:00,12.3',
'2026/02/27 04:30:00,12.2',
'2026/02/27 04:40:00,12.1',
'2026/02/27 04:50:00,12.1',
'2026/02/27 05:00:00,12.1',
'2026/02/27 05:10:00,12.2',
'2026/02/27 05:20:00,12.4',
'2026/02/27 05:30:00,12.3',
'2026/02/27 05:40:00,12.1',
'2026/02/27 05:50:00,11.9',
'2026/02/27 06:00:00,11.8',
'2026/02/27 06:10:00,11.8',
'2026/02/27 06:20:00,11.9',
'2026/02/27 06:30:00,11.9',
'2026/02/27 06:40:00,11.9',
'2026/02/27 06:50:00,11.9',
'2026/02/27 07:00:00,12.0',
'2026/02/27 07:10:00,11.9',
'2026/02/27 07:20:00,12.0',
'2026/02/27 07:30:00,11.9',
'2026/02/27 07:40:00,11.9',
'2026/02/27 07:50:00,12.2',
'2026/02/27 08:00:00,12.5',
'2026/02/27 08:10:00,12.5',
'2026/02/27 08:20:00,12.7',
'2026/02/27 08:30:00,12.6',
'2026/02/27 08:40:00,12.7',
'2026/02/27 08:50:00,12.9',
'2026/02/27 09:00:00,13.1',
'2026/02/27 09:10:00,13.4',
'2026/02/27 09:20:00,13.7',
'2026/02/27 09:30:00,13.8',
'2026/02/27 09:40:00,13.6',
'2026/02/27 09:50:00,13.6',
'2026/02/27 10:00:00,13.5',
'2026/02/27 10:10:00,13.4',
'2026/02/27 10:20:00,13.4',
'2026/02/27 10:30:00,13.6',
'2026/02/27 10:40:00,13.6',
'2026/02/27 10:50:00,13.4',
'2026/02/27 11:00:00,13.2',
'2026/02/27 11:10:00,13.2',
'2026/02/27 11:20:00,13.1',
'2026/02/27 11:30:00,13.4',
'2026/02/27 11:40:00,13.5',
'2026/02/27 11:50:00,13.6',
'2026/02/27 12:00:00,13.3',
'2026/02/27 12:10:00,13.2',
'2026/02/27 12:20:00,13.0',
'2026/02/27 12:30:00,13.0',
'2026/02/27 12:40:00,12.9',
'2026/02/27 12:50:00,13.0',
'2026/02/27 13:00:00,13.1',
'2026/02/27 13:10:00,13.0',
'2026/02/27 13:20:00,13.3',
'2026/02/27 13:30:00,13.4',
'2026/02/27 13:40:00,13.1',
'2026/02/27 13:50:00,13.3',
'2026/02/27 14:00:00,13.0',
'2026/02/27 14:10:00,13.0',
'2026/02/27 14:20:00,12.9',
'2026/02/27 14:30:00,12.9',
'2026/02/27 14:40:00,12.9',
'2026/02/27 14:50:00,12.8',
'2026/02/27 15:00:00,12.8',
'2026/02/27 15:10:00,12.6',
'2026/02/27 15:20:00,12.4',
'2026/02/27 15:30:00,12.3',
'2026/02/27 15:40:00,12.3',
'2026/02/27 15:50:00,12.3',
'2026/02/27 16:00:00,12.2',
'2026/02/27 16:10:00,12.1',
'2026/02/27 16:20:00,12.3',
'2026/02/27 16:30:00,12.3',
'2026/02/27 16:40:00,12.3',
'2026/02/27 16:50:00,12.3',
'2026/02/27 17:00:00,12.3',
'2026/02/27 17:10:00,12.3',
'2026/02/27 17:20:00,12.3',
'2026/02/27 17:30:00,12.3',
'2026/02/27 17:40:00,12.2',
'2026/02/27 17:50:00,12.2',
'2026/02/27 18:00:00,12.1',
'2026/02/27 18:10:00,12.1',
'2026/02/27 18:20:00,12.1',
'2026/02/27 18:30:00,12.1',
'2026/02/27 18:40:00,12.0',
'2026/02/27 18:50:00,12.1',
'2026/02/27 19:00:00,12.0',
'2026/02/27 19:10:00,12.0',
'2026/02/27 19:20:00,12.0',
'2026/02/27 19:30:00,12.1',
'2026/02/27 19:40:00,12.1',
'2026/02/27 19:50:00,12.2',
'2026/02/27 20:00:00,12.3',
'2026/02/27 20:10:00,12.3',
'2026/02/27 20:20:00,12.3',
'2026/02/27 20:30:00,12.3',
'2026/02/27 20:40:00,12.2',
'2026/02/27 20:50:00,12.2',
'2026/02/27 21:00:00,12.1',
'2026/02/27 21:10:00,12.1',
'2026/02/27 21:20:00,12.1',
'2026/02/27 21:30:00,12.1',
'2026/02/27 21:40:00,12.0',
'2026/02/27 21:50:00,11.9',
'2026/02/27 22:00:00,12.1',
'2026/02/27 22:10:00,12.1',
'2026/02/27 22:20:00,12.1',
'2026/02/27 22:30:00,12.1',
'2026/02/27 22:40:00,12.1',
'2026/02/27 22:50:00,12.2',
'2026/02/27 23:00:00,12.0',
'2026/02/27 23:10:00,11.9',
'2026/02/27 23:20:00,11.9',
'2026/02/27 23:30:00,11.9',
'2026/02/27 23:40:00,11.9',
'2026/02/27 23:50:00,12.0',
'2026/02/28 00:00:00,12.0',
'2026/02/28 00:10:00,12.0',
'2026/02/28 00:20:00,12.0',
'2026/02/28 00:30:00,12.1',
'2026/02/28 00:40:00,12.2',
'2026/02/28 00:50:00,12.6',
'2026/02/28 01:00:00,12.8',
'2026/02/28 01:10:00,12.9',
'2026/02/28 01:20:00,12.8',
'2026/02/28 01:30:00,12.5',
'2026/02/28 01:40:00,12.5',
'2026/02/28 01:50:00,12.3',
'2026/02/28 02:00:00,12.3',
'2026/02/28 02:10:00,12.3',
'2026/02/28 02:20:00,12.3',
'2026/02/28 02:30:00,12.4',
'2026/02/28 02:40:00,12.3',
'2026/02/28 02:50:00,12.5',
'2026/02/28 03:00:00,12.5',
'2026/02/28 03:10:00,12.5',
'2026/02/28 03:20:00,12.3',
'2026/02/28 03:30:00,12.3',
'2026/02/28 03:40:00,12.2',
'2026/02/28 03:50:00,12.1',
'2026/02/28 04:00:00,12.1',
'2026/02/28 04:10:00,12.1',
'2026/02/28 04:20:00,12.0',
'2026/02/28 04:30:00,12.0',
'2026/02/28 04:40:00,12.0',
'2026/02/28 04:50:00,12.0',
'2026/02/28 05:00:00,12.1',
'2026/02/28 05:10:00,12.0',
'2026/02/28 05:20:00,12.1',
'2026/02/28 05:30:00,11.9',
'2026/02/28 05:40:00,11.8',
'2026/02/28 05:50:00,11.7',
'2026/02/28 06:00:00,11.6',
'2026/02/28 06:10:00,11.2',
'2026/02/28 06:20:00,11.0',
'2026/02/28 06:30:00,10.7',
'2026/02/28 06:40:00,10.7',
'2026/02/28 06:50:00,10.9',
'2026/02/28 07:00:00,10.6',
'2026/02/28 07:10:00,10.5',
'2026/02/28 07:20:00,10.5',
'2026/02/28 07:30:00,10.9',
'2026/02/28 07:40:00,10.8',
'2026/02/28 07:50:00,11.2',
'2026/02/28 08:00:00,11.9',
'2026/02/28 08:10:00,12.2',
'2026/02/28 08:20:00,12.5',
'2026/02/28 08:30:00,12.7',
'2026/02/28 08:40:00,12.9',
'2026/02/28 08:50:00,12.9',
'2026/02/28 09:00:00,12.9',
'2026/02/28 09:10:00,13.1',
'2026/02/28 09:20:00,12.7',
'2026/02/28 09:30:00,12.5',
'2026/02/28 09:40:00,12.6',
'2026/02/28 09:50:00,12.3',
'2026/02/28 10:00:00,12.2',
'2026/02/28 10:10:00,12.9',
'2026/02/28 10:20:00,12.7',
'2026/02/28 10:30:00,12.6',
'2026/02/28 10:40:00,12.3',
'2026/02/28 10:50:00,12.6',
'2026/02/28 11:00:00,12.7',
'2026/02/28 11:10:00,12.5',
'2026/02/28 11:20:00,12.8',
'2026/02/28 11:30:00,13.8',
'2026/02/28 11:40:00,14.6',
'2026/02/28 11:50:00,13.8',
'2026/02/28 12:00:00,13.9',
'2026/02/28 12:10:00,13.9',
'2026/02/28 12:20:00,14.4',
'2026/02/28 12:30:00,14.0',
'2026/02/28 12:40:00,13.9',
'2026/02/28 12:50:00,13.9',
'2026/02/28 13:00:00,15.0',
'2026/02/28 13:10:00,14.8',
'2026/02/28 13:20:00,15.1',
'2026/02/28 13:30:00,14.9',
'2026/02/28 13:40:00,15.0',
'2026/02/28 13:50:00,16.2',
'2026/02/28 14:00:00,15.7',
'2026/02/28 14:10:00,14.8',
'2026/02/28 14:20:00,15.6',
'2026/02/28 14:30:00,14.9',
'2026/02/28 14:40:00,15.6',
'2026/02/28 14:50:00,15.5',
'2026/02/28 15:00:00,15.8',
'2026/02/28 15:10:00,15.5',
'2026/02/28 15:20:00,15.4',
'2026/02/28 15:30:00,15.0',
'2026/02/28 15:40:00,15.0',
'2026/02/28 15:50:00,15.3',
'2026/02/28 16:00:00,15.5',
'2026/02/28 16:10:00,14.8',
'2026/02/28 16:20:00,14.4',
'2026/02/28 16:30:00,14.3',
'2026/02/28 16:40:00,14.3',
'2026/02/28 16:50:00,14.1',
'2026/02/28 17:00:00,13.9',
'2026/02/28 17:10:00,13.9',
'2026/02/28 17:20:00,13.7',
'2026/02/28 17:30:00,13.5',
'2026/02/28 17:40:00,13.4',
'2026/02/28 17:50:00,13.2',
'2026/02/28 18:00:00,13.1',
'2026/02/28 18:10:00,12.8',
'2026/02/28 18:20:00,12.8',
'2026/02/28 18:30:00,12.7',
'2026/02/28 18:40:00,12.5',
'2026/02/28 18:50:00,12.2',
'2026/02/28 19:00:00,12.2',
'2026/02/28 19:10:00,11.9',
'2026/02/28 19:20:00,11.8',
'2026/02/28 19:30:00,11.6',
'2026/02/28 19:40:00,11.4',
'2026/02/28 19:50:00,11.3',
'2026/02/28 20:00:00,11.3',
'2026/02/28 20:10:00,11.0',
'2026/02/28 20:20:00,10.9',
'2026/02/28 20:30:00,10.8',
'2026/02/28 20:40:00,10.5',
'2026/02/28 20:50:00,10.5',
'2026/02/28 21:00:00,10.3',
'2026/02/28 21:10:00,10.2',
'2026/02/28 21:20:00,10.2',
'2026/02/28 21:30:00,10.1',
'2026/02/28 21:40:00,10.0',
'2026/02/28 21:50:00,9.8',
'2026/02/28 22:00:00,9.4',
'2026/02/28 22:10:00,9.5',
'2026/02/28 22:20:00,9.4',
'2026/02/28 22:30:00,9.2',
'2026/02/28 22:40:00,9.0',
'2026/02/28 22:50:00,8.8',
'2026/02/28 23:00:00,8.8',
'2026/02/28 23:10:00,8.6',
'2026/02/28 23:20:00,8.5',
'2026/02/28 23:30:00,8.5',
'2026/02/28 23:40:00,8.3',
'2026/02/28 23:50:00,8.2',
'2026/03/01 00:00:00,8.2',
'2026/03/01 00:10:00,8.3',
'2026/03/01 00:20:00,8.0',
'2026/03/01 00:30:00,8.0',
'2026/03/01 00:40:00,8.0',
'2026/03/01 00:50:00,8.0',
'2026/03/01 01:00:00,7.9',
'2026/03/01 01:10:00,7.9',
'2026/03/01 01:20:00,7.5',
'2026/03/01 01:30:00,7.4',
'2026/03/01 01:40:00,7.4',
'2026/03/01 01:50:00,7.6',
'2026/03/01 02:00:00,7.7',
'2026/03/01 02:10:00,7.6',
'2026/03/01 02:20:00,7.4',
'2026/03/01 02:30:00,7.0',
'2026/03/01 02:40:00,6.4',
'2026/03/01 02:50:00,6.3',
'2026/03/01 03:00:00,6.2',
'2026/03/01 03:10:00,6.0',
'2026/03/01 03:20:00,6.0',
'2026/03/01 03:30:00,6.1',
'2026/03/01 03:40:00,6.2',
'2026/03/01 03:50:00,6.0',
'2026/03/01 04:00:00,5.9',
'2026/03/01 04:10:00,5.7',
'2026/03/01 04:20:00,6.0',
'2026/03/01 04:30:00,5.7',
'2026/03/01 04:40:00,5.5',
'2026/03/01 04:50:00,5.2',
'2026/03/01 05:00:00,5.2',
'2026/03/01 05:10:00,5.1',
'2026/03/01 05:20:00,5.3',
'2026/03/01 05:30:00,5.0',
'2026/03/01 05:40:00,5.0',
'2026/03/01 05:50:00,5.4',
'2026/03/01 06:00:00,5.6',
'2026/03/01 06:10:00,5.5',
'2026/03/01 06:20:00,5.5',
'2026/03/01 06:30:00,5.6',
'2026/03/01 06:40:00,5.3',
'2026/03/01 06:50:00,5.3',
'2026/03/01 07:00:00,5.8',
'2026/03/01 07:10:00,5.6',
'2026/03/01 07:20:00,5.6',
'2026/03/01 07:30:00,5.4',
'2026/03/01 07:40:00,5.7',
'2026/03/01 07:50:00,6.4',
'2026/03/01 08:00:00,7.0',
'2026/03/01 08:10:00,8.0',
'2026/03/01 08:20:00,8.3',
'2026/03/01 08:30:00,8.7',
'2026/03/01 08:40:00,9.2',
'2026/03/01 08:50:00,9.4',
'2026/03/01 09:00:00,9.3',
'2026/03/01 09:10:00,9.4',
'2026/03/01 09:20:00,9.4',
'2026/03/01 09:30:00,10.4',
'2026/03/01 09:40:00,10.1',
'2026/03/01 09:50:00,10.7',
'2026/03/01 10:00:00,11.1',
'2026/03/01 10:10:00,10.9',
'2026/03/01 10:20:00,11.6',
'2026/03/01 10:30:00,12.2',
'2026/03/01 10:40:00,11.9',
'2026/03/01 10:50:00,12.1',
'2026/03/01 11:00:00,12.3',
'2026/03/01 11:10:00,12.3',
'2026/03/01 11:20:00,12.8',
'2026/03/01 11:30:00,13.4',
'2026/03/01 11:40:00,13.0',
'2026/03/01 11:50:00,14.5',
'2026/03/01 12:00:00,13.9',
'2026/03/01 12:10:00,14.7',
'2026/03/01 12:20:00,14.8',
'2026/03/01 12:30:00,15.4',
'2026/03/01 12:40:00,14.9',
'2026/03/01 12:50:00,15.2',
'2026/03/01 13:00:00,15.2',
'2026/03/01 13:10:00,15.2',
'2026/03/01 13:20:00,15.7',
'2026/03/01 13:30:00,16.1',
'2026/03/01 13:40:00,15.5',
'2026/03/01 13:50:00,16.1',
'2026/03/01 14:00:00,15.4',
'2026/03/01 14:10:00,15.5',
'2026/03/01 14:20:00,15.8',
'2026/03/01 14:30:00,15.2',
'2026/03/01 14:40:00,15.0',
'2026/03/01 14:50:00,15.6',
'2026/03/01 15:00:00,15.3',
'2026/03/01 15:10:00,15.2',
'2026/03/01 15:20:00,15.0',
'2026/03/01 15:30:00,15.0',
'2026/03/01 15:40:00,14.8',
'2026/03/01 15:50:00,15.4',
'2026/03/01 16:00:00,14.8',
'2026/03/01 16:10:00,14.7',
'2026/03/01 16:20:00,14.8',
'2026/03/01 16:30:00,14.3',
'2026/03/01 16:40:00,14.4',
'2026/03/01 16:50:00,14.1',
'2026/03/01 17:00:00,13.6',
'2026/03/01 17:10:00,13.3',
'2026/03/01 17:20:00,13.5',
'2026/03/01 17:30:00,13.2',
'2026/03/01 17:40:00,13.1',
'2026/03/01 17:50:00,12.9',
'2026/03/01 18:00:00,12.9',
'2026/03/01 18:10:00,12.8',
'2026/03/01 18:20:00,12.7',
'2026/03/01 18:30:00,12.5',
'2026/03/01 18:40:00,12.6',
'2026/03/01 18:50:00,12.5',
'2026/03/01 19:00:00,12.0',
'2026/03/01 19:10:00,11.8',
'2026/03/01 19:20:00,11.5',
'2026/03/01 19:30:00,11.3',
'2026/03/01 19:40:00,11.2',
'2026/03/01 19:50:00,11.2',
'2026/03/01 20:00:00,11.2',
'2026/03/01 20:10:00,11.0',
'2026/03/01 20:20:00,10.8',
'2026/03/01 20:30:00,10.8',
'2026/03/01 20:40:00,10.9',
'2026/03/01 20:50:00,11.0',
'2026/03/01 21:00:00,10.6',
'2026/03/01 21:10:00,10.3',
'2026/03/01 21:20:00,10.5',
'2026/03/01 21:30:00,10.4',
'2026/03/01 21:40:00,10.1',
'2026/03/01 21:50:00,9.9',
'2026/03/01 22:00:00,9.6',
'2026/03/01 22:10:00,9.6',
'2026/03/01 22:20:00,9.8',
'2026/03/01 22:30:00,9.8',
'2026/03/01 22:40:00,9.8',
'2026/03/01 22:50:00,9.8',
'2026/03/01 23:00:00,9.9',
'2026/03/01 23:10:00,9.8',
'2026/03/01 23:20:00,9.5',
'2026/03/01 23:30:00,9.3',
'2026/03/01 23:40:00,9.4',
'2026/03/01 23:50:00,9.5',
'2026/03/02 00:00:00,9.6',
'2026/03/02 00:10:00,9.7',
'2026/03/02 00:20:00,9.6',
'2026/03/02 00:30:00,9.6',
'2026/03/02 00:40:00,9.6',
'2026/03/02 00:50:00,9.7',
'2026/03/02 01:00:00,9.8',
'2026/03/02 01:10:00,9.5',
'2026/03/02 01:20:00,9.4',
'2026/03/02 01:30:00,9.3',
'2026/03/02 01:40:00,9.3',
'2026/03/02 01:50:00,9.2',
'2026/03/02 02:00:00,9.2',
'2026/03/02 02:10:00,9.1',
'2026/03/02 02:20:00,9.1',
'2026/03/02 02:30:00,9.3',
'2026/03/02 02:40:00,9.5',
'2026/03/02 02:50:00,9.5',
'2026/03/02 03:00:00,9.1',
'2026/03/02 03:10:00,9.3',
'2026/03/02 03:20:00,9.3',
'2026/03/02 03:30:00,9.4',
'2026/03/02 03:40:00,9.4',
'2026/03/02 03:50:00,9.3',
'2026/03/02 04:00:00,9.2',
'2026/03/02 04:10:00,9.2',
'2026/03/02 04:20:00,9.2',
'2026/03/02 04:30:00,9.3',
'2026/03/02 04:40:00,9.3',
'2026/03/02 04:50:00,9.3',
'2026/03/02 05:00:00,9.3',
'2026/03/02 05:10:00,9.0',
'2026/03/02 05:20:00,9.0',
'2026/03/02 05:30:00,8.9',
'2026/03/02 05:40:00,9.0',
'2026/03/02 05:50:00,8.8',
'2026/03/02 06:00:00,8.6',
'2026/03/02 06:10:00,8.4',
'2026/03/02 06:20:00,8.4',
'2026/03/02 06:30:00,8.5',
'2026/03/02 06:40:00,8.3',
'2026/03/02 06:50:00,8.4',
'2026/03/02 07:00:00,8.6',
'2026/03/02 07:10:00,8.6',
'2026/03/02 07:20:00,8.8',
'2026/03/02 07:30:00,8.9',
'2026/03/02 07:40:00,9.1',
'2026/03/02 07:50:00,9.2',
'2026/03/02 08:00:00,9.5',
'2026/03/02 08:10:00,9.8',
'2026/03/02 08:20:00,10.4',
'2026/03/02 08:30:00,10.2',
'2026/03/02 08:40:00,10.7',
'2026/03/02 08:50:00,10.7',
'2026/03/02 09:00:00,10.5',
'2026/03/02 09:10:00,10.7',
'2026/03/02 09:20:00,11.0',
'2026/03/02 09:30:00,11.2',
'2026/03/02 09:40:00,11.4',
'2026/03/02 09:50:00,11.4',
'2026/03/02 10:00:00,11.3',
'2026/03/02 10:10:00,11.5',
'2026/03/02 10:20:00,11.6',
'2026/03/02 10:30:00,12.2',
'2026/03/02 10:40:00,12.0',
'2026/03/02 10:50:00,12.0',
'2026/03/02 11:00:00,12.6',
'2026/03/02 11:10:00,12.2',
'2026/03/02 11:20:00,12.3',
'2026/03/02 11:30:00,12.3',
'2026/03/02 11:40:00,12.3',
'2026/03/02 11:50:00,12.4',
'2026/03/02 12:00:00,12.0',
'2026/03/02 12:10:00,12.2',
'2026/03/02 12:20:00,12.1',
'2026/03/02 12:30:00,12.0',
'2026/03/02 12:40:00,12.1',
'2026/03/02 12:50:00,11.9',
'2026/03/02 13:00:00,11.9',
'2026/03/02 13:10:00,11.7',
'2026/03/02 13:20:00,11.7',
'2026/03/02 13:30:00,11.6',
'2026/03/02 13:40:00,11.6',
'2026/03/02 13:50:00,11.8',
'2026/03/02 14:00:00,11.3',
'2026/03/02 14:10:00,11.4',
'2026/03/02 14:20:00,11.5',
'2026/03/02 14:30:00,11.4',
'2026/03/02 14:40:00,11.3',
'2026/03/02 14:50:00,11.2',
'2026/03/02 15:00:00,10.9',
'2026/03/02 15:10:00,10.6',
'2026/03/02 15:20:00,10.6',
'2026/03/02 15:30:00,10.8',
'2026/03/02 15:40:00,10.4',
'2026/03/02 15:50:00,10.6',
'2026/03/02 16:00:00,10.3',
'2026/03/02 16:10:00,10.5',
'2026/03/02 16:20:00,10.3',
'2026/03/02 16:30:00,10.4',
'2026/03/02 16:40:00,10.4',
'2026/03/02 16:50:00,10.3',
'2026/03/02 17:00:00,10.3',
'2026/03/02 17:10:00,10.2',
'2026/03/02 17:20:00,10.2',
'2026/03/02 17:30:00,10.2',
'2026/03/02 17:40:00,10.0',
'2026/03/02 17:50:00,10.2',
'2026/03/02 18:00:00,10.1',
'2026/03/02 18:10:00,10.3',
'2026/03/02 18:20:00,10.3',
'2026/03/02 18:30:00,10.1',
'2026/03/02 18:40:00,10.0',
'2026/03/02 18:50:00,9.9',
'2026/03/02 19:00:00,10.2',
'2026/03/02 19:10:00,10.1',
'2026/03/02 19:20:00,10.2',
'2026/03/02 19:30:00,10.3',
'2026/03/02 19:40:00,10.3',
'2026/03/02 19:50:00,10.2',
'2026/03/02 20:00:00,10.1',
'2026/03/02 20:10:00,10.0',
'2026/03/02 20:20:00,10.0',
'2026/03/02 20:30:00,10.1',
'2026/03/02 20:40:00,10.0',
'2026/03/02 20:50:00,10.0',
'2026/03/02 21:00:00,10.1',
'2026/03/02 21:10:00,9.9',
'2026/03/02 21:20:00,9.9',
'2026/03/02 21:30:00,10.1',
'2026/03/02 21:40:00,10.2',
'2026/03/02 21:50:00,10.2',
'2026/03/02 22:00:00,10.2',
'2026/03/02 22:10:00,10.1',
'2026/03/02 22:20:00,10.1',
'2026/03/02 22:30:00,10.1',
'2026/03/02 22:40:00,10.1',
'2026/03/02 22:50:00,9.9',
'2026/03/02 23:00:00,9.9',
'2026/03/02 23:10:00,10.1',
'2026/03/02 23:20:00,10.1',
'2026/03/02 23:30:00,10.2',
'2026/03/02 23:40:00,10.1',
'2026/03/02 23:50:00,10.2',
'2026/03/03 00:00:00,10.2',
'2026/03/03 00:10:00,10.1',
'2026/03/03 00:20:00,10.1',
'2026/03/03 00:30:00,10.1',
'2026/03/03 00:40:00,10.2',
'2026/03/03 00:50:00,10.3',
'2026/03/03 01:00:00,10.5',
'2026/03/03 01:10:00,10.6',
'2026/03/03 01:20:00,10.7',
'2026/03/03 01:30:00,11.0',
'2026/03/03 01:40:00,10.9',
'2026/03/03 01:50:00,11.0',
'2026/03/03 02:00:00,10.9',
'2026/03/03 02:10:00,10.9',
'2026/03/03 02:20:00,10.7',
'2026/03/03 02:30:00,10.5',
'2026/03/03 02:40:00,10.6',
'2026/03/03 02:50:00,10.6',
'2026/03/03 03:00:00,10.6',
'2026/03/03 03:10:00,10.6',
'2026/03/03 03:20:00,10.6',
'2026/03/03 03:30:00,10.6',
'2026/03/03 03:40:00,10.6',
'2026/03/03 03:50:00,10.6',
'2026/03/03 04:00:00,10.7',
'2026/03/03 04:10:00,10.8',
'2026/03/03 04:20:00,10.8',
'2026/03/03 04:30:00,10.9',
'2026/03/03 04:40:00,10.9',
'2026/03/03 04:50:00,10.9',
'2026/03/03 05:00:00,10.8',
'2026/03/03 05:10:00,10.7',
'2026/03/03 05:20:00,10.6',
'2026/03/03 05:30:00,10.5',
'2026/03/03 05:40:00,10.5',
'2026/03/03 05:50:00,10.5',
'2026/03/03 06:00:00,10.6',
'2026/03/03 06:10:00,10.6',
'2026/03/03 06:20:00,10.6',
'2026/03/03 06:30:00,10.6',
'2026/03/03 06:40:00,10.6',
'2026/03/03 06:50:00,10.6',
'2026/03/03 07:00:00,10.6',
'2026/03/03 07:10:00,10.6',
'2026/03/03 07:20:00,10.6',
'2026/03/03 07:30:00,10.6',
'2026/03/03 07:40:00,10.7',
'2026/03/03 07:50:00,10.6',
'2026/03/03 08:00:00,10.6',
'2026/03/03 08:10:00,10.7',
'2026/03/03 08:20:00,10.6',
'2026/03/03 08:30:00,10.8',
'2026/03/03 08:40:00,10.7',
'2026/03/03 08:50:00,10.8',
'2026/03/03 09:00:00,11.0',
'2026/03/03 09:10:00,11.1',
'2026/03/03 09:20:00,11.3',
'2026/03/03 09:30:00,11.7',
'2026/03/03 09:40:00,11.5',
'2026/03/03 09:50:00,11.9',
'2026/03/03 10:00:00,12.1',
'2026/03/03 10:10:00,11.9',
'2026/03/03 10:20:00,12.1',
'2026/03/03 10:30:00,12.0',
'2026/03/03 10:40:00,12.1',
'2026/03/03 10:50:00,12.1',
'2026/03/03 11:00:00,12.3',
'2026/03/03 11:10:00,12.3',
'2026/03/03 11:20:00,12.6',
'2026/03/03 11:30:00,12.5',
'2026/03/03 11:40:00,12.3',
'2026/03/03 11:50:00,12.2',
'2026/03/03 12:00:00,12.5',
'2026/03/03 12:10:00,13.0',
'2026/03/03 12:20:00,13.1',
'2026/03/03 12:30:00,12.8',
'2026/03/03 12:40:00,12.7',
'2026/03/03 12:50:00,12.5',
'2026/03/03 13:00:00,12.3',
'2026/03/03 13:10:00,12.4',
'2026/03/03 13:20:00,12.4',
'2026/03/03 13:30:00,12.8',
'2026/03/03 13:40:00,12.6',
'2026/03/03 13:50:00,12.8',
'2026/03/03 14:00:00,12.7',
'2026/03/03 14:10:00,12.8',
'2026/03/03 14:20:00,12.7',
'2026/03/03 14:30:00,12.6',
'2026/03/03 14:40:00,12.5',
'2026/03/03 14:50:00,12.6',
'2026/03/03 15:00:00,12.4',
'2026/03/03 15:10:00,12.4',
'2026/03/03 15:20:00,12.7',
'2026/03/03 15:30:00,12.9',
'2026/03/03 15:40:00,13.1',
'2026/03/03 15:50:00,13.1',
'2026/03/03 16:00:00,13.2',
'2026/03/03 16:10:00,13.2',
'2026/03/03 16:20:00,13.3',
'2026/03/03 16:30:00,13.3',
'2026/03/03 16:40:00,13.2',
'2026/03/03 16:50:00,13.0',
'2026/03/03 17:00:00,13.0',
'2026/03/03 17:10:00,13.2',
'2026/03/03 17:20:00,13.2',
'2026/03/03 17:30:00,13.1',
'2026/03/03 17:40:00,13.0',
'2026/03/03 17:50:00,13.0',
'2026/03/03 18:00:00,12.9',
'2026/03/03 18:10:00,12.8',
'2026/03/03 18:20:00,12.7',
'2026/03/03 18:30:00,12.5',
'2026/03/03 18:40:00,12.1',
'2026/03/03 18:50:00,11.8',
'2026/03/03 19:00:00,11.6',
'2026/03/03 19:10:00,11.4',
'2026/03/03 19:20:00,11.2',
'2026/03/03 19:30:00,11.1',
'2026/03/03 19:40:00,11.1',
'2026/03/03 19:50:00,10.9',
'2026/03/03 20:00:00,10.8',
'2026/03/03 20:10:00,10.8',
'2026/03/03 20:20:00,11.0',
'2026/03/03 20:30:00,11.1',
'2026/03/03 20:40:00,11.0',
'2026/03/03 20:50:00,10.9',
'2026/03/03 21:00:00,11.1',
'2026/03/03 21:10:00,10.8',
'2026/03/03 21:20:00,10.5',
'2026/03/03 21:30:00,10.6',
'2026/03/03 21:40:00,10.8',
'2026/03/03 21:50:00,10.8',
'2026/03/03 22:00:00,10.7',
'2026/03/03 22:10:00,10.7',
'2026/03/03 22:20:00,10.6',
'2026/03/03 22:30:00,10.5',
'2026/03/03 22:40:00,10.5',
'2026/03/03 22:50:00,10.5',
'2026/03/03 23:00:00,10.5',
'2026/03/03 23:10:00,10.4',
'2026/03/03 23:20:00,10.2',
'2026/03/03 23:30:00,10.1',
'2026/03/03 23:40:00,10.1',
'2026/03/03 23:50:00,10.0',
'2026/03/04 00:00:00,9.8',
'2026/03/04 00:10:00,9.9',
'2026/03/04 00:20:00,9.6',
'2026/03/04 00:30:00,9.7',
'2026/03/04 00:40:00,9.6',
'2026/03/04 00:50:00,9.5',
'2026/03/04 01:00:00,9.6',
'2026/03/04 01:10:00,9.5',
'2026/03/04 01:20:00,9.7',
'2026/03/04 01:30:00,9.6',
'2026/03/04 01:40:00,9.6',
'2026/03/04 01:50:00,9.5',
'2026/03/04 02:00:00,9.4',
'2026/03/04 02:10:00,9.6',
'2026/03/04 02:20:00,9.5',
'2026/03/04 02:30:00,9.4',
'2026/03/04 02:40:00,9.4',
'2026/03/04 02:50:00,9.3',
'2026/03/04 03:00:00,9.1',
'2026/03/04 03:10:00,9.2',
'2026/03/04 03:20:00,8.9',
'2026/03/04 03:30:00,8.6',
'2026/03/04 03:40:00,8.5',
'2026/03/04 03:50:00,8.4',
'2026/03/04 04:00:00,8.4',
'2026/03/04 04:10:00,8.4',
'2026/03/04 04:20:00,8.3',
'2026/03/04 04:30:00,8.1',
'2026/03/04 04:40:00,8.1',
'2026/03/04 04:50:00,7.9',
'2026/03/04 05:00:00,7.7',
'2026/03/04 05:10:00,7.4',
'2026/03/04 05:20:00,7.6',
'2026/03/04 05:30:00,7.5',
'2026/03/04 05:40:00,7.4',
'2026/03/04 05:50:00,7.4',
'2026/03/04 06:00:00,7.4',
'2026/03/04 06:10:00,7.2',
'2026/03/04 06:20:00,7.3',
'2026/03/04 06:30:00,7.2',
'2026/03/04 06:40:00,7.1',
'2026/03/04 06:50:00,6.3',
'2026/03/04 07:00:00,6.2',
'2026/03/04 07:10:00,6.3',
'2026/03/04 07:20:00,6.5',
'2026/03/04 07:30:00,7.4',
'2026/03/04 07:40:00,7.9',
'2026/03/04 07:50:00,8.2',
'2026/03/04 08:00:00,8.6',
'2026/03/04 08:10:00,8.9',
'2026/03/04 08:20:00,9.2',
'2026/03/04 08:30:00,9.3',
'2026/03/04 08:40:00,9.8',
'2026/03/04 08:50:00,9.9',
'2026/03/04 09:00:00,10.1',
'2026/03/04 09:10:00,10.6',
'2026/03/04 09:20:00,10.7',
'2026/03/04 09:30:00,10.8',
'2026/03/04 09:40:00,11.0',
'2026/03/04 09:50:00,11.4',
'2026/03/04 10:00:00,10.7',
'2026/03/04 10:10:00,10.5',
'2026/03/04 10:20:00,10.8',
'2026/03/04 10:30:00,10.5',
'2026/03/04 10:40:00,11.2',
'2026/03/04 10:50:00,12.1',
'2026/03/04 11:00:00,11.1',
'2026/03/04 11:10:00,12.2',
'2026/03/04 11:20:00,11.7',
'2026/03/04 11:30:00,11.3',
'2026/03/04 11:40:00,11.9',
'2026/03/04 11:50:00,12.0',
'2026/03/04 12:00:00,12.4',
'2026/03/04 12:10:00,11.8',
'2026/03/04 12:20:00,11.9',
'2026/03/04 12:30:00,12.8',
'2026/03/04 12:40:00,12.8',
'2026/03/04 12:50:00,12.6',
'2026/03/04 13:00:00,12.4',
'2026/03/04 13:10:00,12.6',
'2026/03/04 13:20:00,13.2',
'2026/03/04 13:30:00,12.4',
'2026/03/04 13:40:00,13.2',
'2026/03/04 13:50:00,12.8',
'2026/03/04 14:00:00,12.2',
'2026/03/04 14:10:00,12.8',
'2026/03/04 14:20:00,12.5',
'2026/03/04 14:30:00,13.0',
'2026/03/04 14:40:00,13.1',
'2026/03/04 14:50:00,13.7',
'2026/03/04 15:00:00,13.1',
'2026/03/04 15:10:00,13.5',
'2026/03/04 15:20:00,13.1',
'2026/03/04 15:30:00,13.3',
'2026/03/04 15:40:00,13.2',
'2026/03/04 15:50:00,12.9',
'2026/03/04 16:00:00,13.3',
'2026/03/04 16:10:00,13.0',
'2026/03/04 16:20:00,13.0',
'2026/03/04 16:30:00,13.2',
'2026/03/04 16:40:00,12.7',
'2026/03/04 16:50:00,12.9',
'2026/03/04 17:00:00,12.6',
'2026/03/04 17:10:00,12.4',
'2026/03/04 17:20:00,12.4',
'2026/03/04 17:30:00,11.9',
'2026/03/04 17:40:00,11.9',
'2026/03/04 17:50:00,11.9',
'2026/03/04 18:00:00,11.7',
'2026/03/04 18:10:00,11.5',
'2026/03/04 18:20:00,11.4',
'2026/03/04 18:30:00,10.7',
'2026/03/04 18:40:00,10.5',
'2026/03/04 18:50:00,10.5',
'2026/03/04 19:00:00,10.2',
'2026/03/04 19:10:00,9.9',
'2026/03/04 19:20:00,9.6',
'2026/03/04 19:30:00,9.5',
'2026/03/04 19:40:00,9.4',
'2026/03/04 19:50:00,9.3',
'2026/03/04 20:00:00,9.2',
'2026/03/04 20:10:00,9.1',
'2026/03/04 20:20:00,9.0',
'2026/03/04 20:30:00,8.8',
'2026/03/04 20:40:00,8.7',
'2026/03/04 20:50:00,8.4',
'2026/03/04 21:00:00,8.2',
'2026/03/04 21:10:00,8.1',
'2026/03/04 21:20:00,8.0',
'2026/03/04 21:30:00,7.8',
'2026/03/04 21:40:00,7.6',
'2026/03/04 21:50:00,7.6',
'2026/03/04 22:00:00,7.4',
'2026/03/04 22:10:00,7.4',
'2026/03/04 22:20:00,7.3',
'2026/03/04 22:30:00,7.1',
'2026/03/04 22:40:00,7.2',
'2026/03/04 22:50:00,7.0',
'2026/03/04 23:00:00,6.7',
'2026/03/04 23:10:00,7.0',
'2026/03/04 23:20:00,6.8',
'2026/03/04 23:30:00,6.6',
'2026/03/04 23:40:00,6.7',
'2026/03/04 23:50:00,6.8',
'2026/03/05 00:00:00,6.4',
'2026/03/05 00:10:00,6.5',
'2026/03/05 00:20:00,6.5',
'2026/03/05 00:30:00,6.6',
'2026/03/05 00:40:00,6.6',
'2026/03/05 00:50:00,6.2',
'2026/03/05 01:00:00,6.1',
'2026/03/05 01:10:00,6.0',
'2026/03/05 01:20:00,5.9',
'2026/03/05 01:30:00,6.2',
'2026/03/05 01:40:00,6.0',
'2026/03/05 01:50:00,5.6',
'2026/03/05 02:00:00,4.9',
'2026/03/05 02:10:00,4.9',
'2026/03/05 02:20:00,4.9',
'2026/03/05 02:30:00,5.2',
'2026/03/05 02:40:00,4.9',
'2026/03/05 02:50:00,5.2',
'2026/03/05 03:00:00,5.8',
'2026/03/05 03:10:00,5.7',
'2026/03/05 03:20:00,5.8',
'2026/03/05 03:30:00,6.1',
'2026/03/05 03:40:00,6.0',
'2026/03/05 03:50:00,5.5',
'2026/03/05 04:00:00,5.5',
'2026/03/05 04:10:00,5.0',
'2026/03/05 04:20:00,4.2',
'2026/03/05 04:30:00,4.0',
'2026/03/05 04:40:00,3.9',
'2026/03/05 04:50:00,3.8',
'2026/03/05 05:00:00,3.9',
'2026/03/05 05:10:00,3.9',
'2026/03/05 05:20:00,4.1',
'2026/03/05 05:30:00,3.8',
'2026/03/05 05:40:00,3.7',
'2026/03/05 05:50:00,3.9',
'2026/03/05 06:00:00,4.1',
'2026/03/05 06:10:00,3.9',
'2026/03/05 06:20:00,3.8',
'2026/03/05 06:30:00,3.7',
'2026/03/05 06:40:00,3.6',
'2026/03/05 06:50:00,3.6',
'2026/03/05 07:00:00,3.7',
'2026/03/05 07:10:00,3.7',
'2026/03/05 07:20:00,3.6',
'2026/03/05 07:30:00,3.6',
'2026/03/05 07:40:00,3.8',
'2026/03/05 07:50:00,4.2',
'2026/03/05 08:00:00,5.0',
'2026/03/05 08:10:00,5.5',
'2026/03/05 08:20:00,6.3',
'2026/03/05 08:30:00,6.6',
'2026/03/05 08:40:00,7.5',
'2026/03/05 08:50:00,8.0',
'2026/03/05 09:00:00,8.2',
'2026/03/05 09:10:00,8.2',
'2026/03/05 09:20:00,8.9',
'2026/03/05 09:30:00,9.2',
'2026/03/05 09:40:00,9.1',
'2026/03/05 09:50:00,9.6',
'2026/03/05 10:00:00,9.8',
'2026/03/05 10:10:00,9.8',
'2026/03/05 10:20:00,10.4',
'2026/03/05 10:30:00,10.6',
'2026/03/05 10:40:00,10.6',
'2026/03/05 10:50:00,12.0',
'2026/03/05 11:00:00,11.4',
'2026/03/05 11:10:00,11.9',
'2026/03/05 11:20:00,11.6',
'2026/03/05 11:30:00,11.9',
'2026/03/05 11:40:00,11.6',
'2026/03/05 11:50:00,12.0',
'2026/03/05 12:00:00,12.4',
'2026/03/05 12:10:00,11.9',
'2026/03/05 12:20:00,12.4',
'2026/03/05 12:30:00,12.8',
'2026/03/05 12:40:00,12.4',
'2026/03/05 12:50:00,13.1',
'2026/03/05 13:00:00,13.3',
'2026/03/05 13:10:00,13.1',
'2026/03/05 13:20:00,13.2',
'2026/03/05 13:30:00,14.0',
'2026/03/05 13:40:00,13.5',
'2026/03/05 13:50:00,14.2',
'2026/03/05 14:00:00,14.5',
'2026/03/05 14:10:00,14.6',
'2026/03/05 14:20:00,14.3',
'2026/03/05 14:30:00,14.2',
'2026/03/05 14:40:00,14.5',
'2026/03/05 14:50:00,14.4',
'2026/03/05 15:00:00,14.5',
'2026/03/05 15:10:00,13.9',
'2026/03/05 15:20:00,14.5',
'2026/03/05 15:30:00,14.5',
'2026/03/05 15:40:00,14.5',
'2026/03/05 15:50:00,14.9',
'2026/03/05 16:00:00,14.4',
'2026/03/05 16:10:00,14.7',
'2026/03/05 16:20:00,14.3',
'2026/03/05 16:30:00,14.4',
'2026/03/05 16:40:00,14.7',
'2026/03/05 16:50:00,14.7',
'2026/03/05 17:00:00,14.3',
'2026/03/05 17:10:00,13.7',
'2026/03/05 17:20:00,13.8',
'2026/03/05 17:30:00,13.4',
'2026/03/05 17:40:00,13.3',
'2026/03/05 17:50:00,13.2',
'2026/03/05 18:00:00,13.1',
'2026/03/05 18:10:00,13.0',
'2026/03/05 18:20:00,12.8',
'2026/03/05 18:30:00,12.7',
'2026/03/05 18:40:00,12.3',
'2026/03/05 18:50:00,12.0',
'2026/03/05 19:00:00,11.5',
'2026/03/05 19:10:00,11.0',
'2026/03/05 19:20:00,10.7',
'2026/03/05 19:30:00,10.6',
'2026/03/05 19:40:00,10.4',
'2026/03/05 19:50:00,10.3',
'2026/03/05 20:00:00,9.9',
'2026/03/05 20:10:00,9.8',
'2026/03/05 20:20:00,9.6',
'2026/03/05 20:30:00,9.2',
'2026/03/05 20:40:00,8.9',
'2026/03/05 20:50:00,9.2',
'2026/03/05 21:00:00,9.0',
'2026/03/05 21:10:00,9.0',
'2026/03/05 21:20:00,8.8',
'2026/03/05 21:30:00,8.9',
'2026/03/05 21:40:00,8.9',
'2026/03/05 21:50:00,8.6',
'2026/03/05 22:00:00,8.6',
'2026/03/05 22:10:00,8.2',
'2026/03/05 22:20:00,7.9',
'2026/03/05 22:30:00,7.9',
'2026/03/05 22:40:00,7.9',
'2026/03/05 22:50:00,7.7',
'2026/03/05 23:00:00,7.9',
'2026/03/05 23:10:00,7.6',
'2026/03/05 23:20:00,7.5',
'2026/03/05 23:30:00,7.3',
'2026/03/05 23:40:00,7.5',
'2026/03/05 23:50:00,7.4',
'2026/03/06 00:00:00,7.2',
'2026/03/06 00:10:00,6.8',
'2026/03/06 00:20:00,6.7',
'2026/03/06 00:30:00,6.9',
'2026/03/06 00:40:00,6.9',
'2026/03/06 00:50:00,7.0',
'2026/03/06 01:00:00,6.9',
'2026/03/06 01:10:00,6.9',
'2026/03/06 01:20:00,6.8',
'2026/03/06 01:30:00,6.5',
'2026/03/06 01:40:00,6.6',
'2026/03/06 01:50:00,6.3',
'2026/03/06 02:00:00,5.9',
'2026/03/06 02:10:00,6.0',
'2026/03/06 02:20:00,5.9',
'2026/03/06 02:30:00,6.0',
'2026/03/06 02:40:00,6.0',
'2026/03/06 02:50:00,5.9',
'2026/03/06 03:00:00,6.0',
'2026/03/06 03:10:00,6.0',
'2026/03/06 03:20:00,6.3',
'2026/03/06 03:30:00,6.2',
'2026/03/06 03:40:00,5.8',
'2026/03/06 03:50:00,6.0',
'2026/03/06 04:00:00,6.1',
'2026/03/06 04:10:00,6.0',
'2026/03/06 04:20:00,5.9',
'2026/03/06 04:30:00,5.8',
'2026/03/06 04:40:00,6.0',
'2026/03/06 04:50:00,5.9',
'2026/03/06 05:00:00,5.9',
'2026/03/06 05:10:00,5.8',
'2026/03/06 05:20:00,6.0',
'2026/03/06 05:30:00,6.1',
'2026/03/06 05:40:00,5.9',
'2026/03/06 05:50:00,5.7',
'2026/03/06 06:00:00,5.6',
'2026/03/06 06:10:00,5.8',
'2026/03/06 06:20:00,5.9',
'2026/03/06 06:30:00,5.8',
'2026/03/06 06:40:00,5.7',
'2026/03/06 06:50:00,6.1',
'2026/03/06 07:00:00,6.2',
'2026/03/06 07:10:00,6.8',
'2026/03/06 07:20:00,6.7',
'2026/03/06 07:30:00,6.7',
'2026/03/06 07:40:00,7.4',
'2026/03/06 07:50:00,7.7',
'2026/03/06 08:00:00,7.8',
'2026/03/06 08:10:00,8.2',
'2026/03/06 08:20:00,8.7',
'2026/03/06 08:30:00,9.0',
'2026/03/06 08:40:00,9.7',
'2026/03/06 08:50:00,10.1',
'2026/03/06 09:00:00,10.3',
'2026/03/06 09:10:00,10.4',
'2026/03/06 09:20:00,10.4',
'2026/03/06 09:30:00,10.5',
'2026/03/06 09:40:00,10.5',
'2026/03/06 09:50:00,10.5',
'2026/03/06 10:00:00,11.0',
'2026/03/06 10:10:00,11.4',
'2026/03/06 10:20:00,11.8',
'2026/03/06 10:30:00,11.9',
'2026/03/06 10:40:00,12.3',
'2026/03/06 10:50:00,12.3',
'2026/03/06 11:00:00,13.1',
'2026/03/06 11:10:00,12.8',
'2026/03/06 11:20:00,12.4',
'2026/03/06 11:30:00,12.7',
'2026/03/06 11:40:00,12.5',
'2026/03/06 11:50:00,12.7',
'2026/03/06 12:00:00,12.9',
'2026/03/06 12:10:00,12.7',
'2026/03/06 12:20:00,12.4',
'2026/03/06 12:30:00,12.6',
'2026/03/06 12:40:00,12.5',
'2026/03/06 12:50:00,12.0',
'2026/03/06 13:00:00,11.6',
'2026/03/06 13:10:00,11.9',
'2026/03/06 13:20:00,12.2',
'2026/03/06 13:30:00,12.2',
'2026/03/06 13:40:00,12.5',
'2026/03/06 13:50:00,12.2',
'2026/03/06 14:00:00,12.4',
'2026/03/06 14:10:00,11.9',
'2026/03/06 14:20:00,11.2',
'2026/03/06 14:30:00,10.2',
'2026/03/06 14:40:00,9.9',
'2026/03/06 14:50:00,9.7',
'2026/03/06 15:00:00,9.9',
'2026/03/06 15:10:00,9.9',
'2026/03/06 15:20:00,9.8',
'2026/03/06 15:30:00,9.5',
'2026/03/06 15:40:00,9.6',
'2026/03/06 15:50:00,9.7',
'2026/03/06 16:00:00,9.6',
'2026/03/06 16:10:00,9.9',
'2026/03/06 16:20:00,10.0',
'2026/03/06 16:30:00,10.0',
'2026/03/06 16:40:00,10.0',
'2026/03/06 16:50:00,10.1',
'2026/03/06 17:00:00,10.1',
'2026/03/06 17:10:00,10.2',
'2026/03/06 17:20:00,10.2',
'2026/03/06 17:30:00,10.5',
'2026/03/06 17:40:00,10.5',
'2026/03/06 17:50:00,10.5',
'2026/03/06 18:00:00,10.7',
'2026/03/06 18:10:00,11.1',
'2026/03/06 18:20:00,11.1',
'2026/03/06 18:30:00,11.1',
'2026/03/06 18:40:00,11.1',
'2026/03/06 18:50:00,10.9',
'2026/03/06 19:00:00,11.1',
'2026/03/06 19:10:00,11.4',
'2026/03/06 19:20:00,11.4',
'2026/03/06 19:30:00,11.2',
'2026/03/06 19:40:00,11.1',
'2026/03/06 19:50:00,11.1',
'2026/03/06 20:00:00,11.1',
'2026/03/06 20:10:00,11.0',
'2026/03/06 20:20:00,10.9',
'2026/03/06 20:30:00,10.8',
'2026/03/06 20:40:00,10.7',
'2026/03/06 20:50:00,10.6',
'2026/03/06 21:00:00,10.6',
'2026/03/06 21:10:00,10.5',
'2026/03/06 21:20:00,10.3',
'2026/03/06 21:30:00,10.0',
'2026/03/06 21:40:00,10.1',
'2026/03/06 21:50:00,10.1',
'2026/03/06 22:00:00,9.8',
'2026/03/06 22:10:00,9.8',
'2026/03/06 22:20:00,9.8',
'2026/03/06 22:30:00,9.8',
'2026/03/06 22:40:00,9.7',
'2026/03/06 22:50:00,9.4',
'2026/03/06 23:00:00,9.4',
'2026/03/06 23:10:00,9.3',
'2026/03/06 23:20:00,8.8',
'2026/03/06 23:30:00,7.9',
'2026/03/06 23:40:00,7.5',
'2026/03/06 23:50:00,7.3',
'2026/03/07 00:00:00,7.2',
'2026/03/07 00:10:00,7.1',
'2026/03/07 00:20:00,6.8',
'2026/03/07 00:30:00,6.7',
'2026/03/07 00:40:00,6.6',
'2026/03/07 00:50:00,6.2',
'2026/03/07 01:00:00,6.2',
'2026/03/07 01:10:00,6.2',
'2026/03/07 01:20:00,6.1',
'2026/03/07 01:30:00,6.0',
'2026/03/07 01:40:00,6.0',
'2026/03/07 01:50:00,5.9',
'2026/03/07 02:00:00,5.9',
'2026/03/07 02:10:00,5.8',
'2026/03/07 02:20:00,5.7',
'2026/03/07 02:30:00,5.7',
'2026/03/07 02:40:00,5.7',
'2026/03/07 02:50:00,5.9',
'2026/03/07 03:00:00,6.1',
'2026/03/07 03:10:00,8.4',
'2026/03/07 03:20:00,8.7',
'2026/03/07 03:30:00,8.8',
'2026/03/07 03:40:00,8.7',
'2026/03/07 03:50:00,8.5',
'2026/03/07 04:00:00,8.3',
'2026/03/07 04:10:00,7.9',
'2026/03/07 04:20:00,7.9',
'2026/03/07 04:30:00,7.7',
'2026/03/07 04:40:00,5.8',
'2026/03/07 04:50:00,5.8',
'2026/03/07 05:00:00,5.5',
'2026/03/07 05:10:00,5.5',
'2026/03/07 05:20:00,5.4',
'2026/03/07 05:30:00,5.2',
'2026/03/07 05:40:00,5.4',
'2026/03/07 05:50:00,5.4',
'2026/03/07 06:00:00,5.2',
'2026/03/07 06:10:00,5.5',
'2026/03/07 06:20:00,5.5',
'2026/03/07 06:30:00,5.3',
'2026/03/07 06:40:00,5.4',
'2026/03/07 06:50:00,5.3',
'2026/03/07 07:00:00,5.2',
'2026/03/07 07:10:00,5.0',
'2026/03/07 07:20:00,5.1',
'2026/03/07 07:30:00,5.4',
'2026/03/07 07:40:00,5.7',
'2026/03/07 07:50:00,6.4',
'2026/03/07 08:00:00,7.0',
'2026/03/07 08:10:00,7.4',
'2026/03/07 08:20:00,6.5',
'2026/03/07 08:30:00,6.8',
'2026/03/07 08:40:00,7.5',
'2026/03/07 08:50:00,8.3',
'2026/03/07 09:00:00,8.5',
'2026/03/07 09:10:00,8.6',
'2026/03/07 09:20:00,9.5',
'2026/03/07 09:30:00,8.7',
'2026/03/07 09:40:00,8.8',
'2026/03/07 09:50:00,8.9',
'2026/03/07 10:00:00,8.8',
'2026/03/07 10:10:00,8.8',
'2026/03/07 10:20:00,8.6',
'2026/03/07 10:30:00,9.3',
'2026/03/07 10:40:00,10.1',
'2026/03/07 10:50:00,9.4',
'2026/03/07 11:00:00,9.2',
'2026/03/07 11:10:00,9.3',
'2026/03/07 11:20:00,9.5',
'2026/03/07 11:30:00,9.3',
'2026/03/07 11:40:00,9.8',
'2026/03/07 11:50:00,9.8',
'2026/03/07 12:00:00,10.3',
'2026/03/07 12:10:00,10.7',
'2026/03/07 12:20:00,10.5',
'2026/03/07 12:30:00,11.4',
'2026/03/07 12:40:00,10.8',
'2026/03/07 12:50:00,10.8',
'2026/03/07 13:00:00,10.9',
'2026/03/07 13:10:00,10.6',
'2026/03/07 13:20:00,10.7',
'2026/03/07 13:30:00,10.6',
'2026/03/07 13:40:00,11.1',
'2026/03/07 13:50:00,11.0',
'2026/03/07 14:00:00,10.6',
'2026/03/07 14:10:00,11.2',
'2026/03/07 14:20:00,11.3',
'2026/03/07 14:30:00,11.3',
'2026/03/07 14:40:00,11.5',
'2026/03/07 14:50:00,10.6',
'2026/03/07 15:00:00,10.7',
'2026/03/07 15:10:00,10.3',
'2026/03/07 15:20:00,10.2',
'2026/03/07 15:30:00,10.6',
'2026/03/07 15:40:00,10.3',
'2026/03/07 15:50:00,10.6',
'2026/03/07 16:00:00,10.2',
'2026/03/07 16:10:00,9.7',
'2026/03/07 16:20:00,9.5',
'2026/03/07 16:30:00,10.1',
'2026/03/07 16:40:00,9.8',
'2026/03/07 16:50:00,9.8',
'2026/03/07 17:00:00,9.6',
'2026/03/07 17:10:00,9.6',
'2026/03/07 17:20:00,9.4',
'2026/03/07 17:30:00,9.4',
'2026/03/07 17:40:00,9.4',
'2026/03/07 17:50:00,9.6',
'2026/03/07 18:00:00,9.7',
'2026/03/07 18:10:00,9.8',
'2026/03/07 18:20:00,9.8',
'2026/03/07 18:30:00,9.7',
'2026/03/07 18:40:00,9.8',
'2026/03/07 18:50:00,9.7',
'2026/03/07 19:00:00,9.6',
'2026/03/07 19:10:00,9.6',
'2026/03/07 19:20:00,9.4',
'2026/03/07 19:30:00,9.4',
'2026/03/07 19:40:00,9.3',
'2026/03/07 19:50:00,9.0',
'2026/03/07 20:00:00,8.8',
'2026/03/07 20:10:00,8.8',
'2026/03/07 20:20:00,8.5',
'2026/03/07 20:30:00,8.4',
'2026/03/07 20:40:00,8.6',
'2026/03/07 20:50:00,8.4',
'2026/03/07 21:00:00,8.1',
'2026/03/07 21:10:00,7.8',
'2026/03/07 21:20:00,7.8',
'2026/03/07 21:30:00,8.1',
'2026/03/07 21:40:00,8.1',
'2026/03/07 21:50:00,8.0',
'2026/03/07 22:00:00,8.0',
'2026/03/07 22:10:00,7.9',
'2026/03/07 22:20:00,7.7',
'2026/03/07 22:30:00,7.7',
'2026/03/07 22:40:00,7.5',
'2026/03/07 22:50:00,7.4',
'2026/03/07 23:00:00,7.3',
'2026/03/07 23:10:00,7.2',
'2026/03/07 23:20:00,7.1',
'2026/03/07 23:30:00,7.1',
'2026/03/07 23:40:00,7.2',
'2026/03/07 23:50:00,7.4',
'2026/03/08 00:00:00,7.3',
'2026/03/08 00:10:00,7.2',
'2026/03/08 00:20:00,7.2',
'2026/03/08 00:30:00,7.4',
'2026/03/08 00:40:00,7.4',
'2026/03/08 00:50:00,7.5',
'2026/03/08 01:00:00,7.5',
'2026/03/08 01:10:00,7.4',
'2026/03/08 01:20:00,7.1',
'2026/03/08 01:30:00,6.6',
'2026/03/08 01:40:00,6.4',
'2026/03/08 01:50:00,6.3',
'2026/03/08 02:00:00,6.1',
'2026/03/08 02:10:00,6.0',
'2026/03/08 02:20:00,5.9',
'2026/03/08 02:30:00,5.8',
'2026/03/08 02:40:00,5.5',
'2026/03/08 02:50:00,5.5',
'2026/03/08 03:00:00,5.4',
'2026/03/08 03:10:00,5.2',
'2026/03/08 03:20:00,5.0',
'2026/03/08 03:30:00,4.4',
'2026/03/08 03:40:00,4.5',
'2026/03/08 03:50:00,4.4',
'2026/03/08 04:00:00,4.4',
'2026/03/08 04:10:00,4.0',
'2026/03/08 04:20:00,3.9',
'2026/03/08 04:30:00,4.3',
'2026/03/08 04:40:00,4.4',
'2026/03/08 04:50:00,4.2',
'2026/03/08 05:00:00,3.7',
'2026/03/08 05:10:00,3.9',
'2026/03/08 05:20:00,3.4',
'2026/03/08 05:30:00,3.2',
'2026/03/08 05:40:00,3.5',
'2026/03/08 05:50:00,3.5',
'2026/03/08 06:00:00,3.9',
'2026/03/08 06:10:00,3.8',
'2026/03/08 06:20:00,4.1',
'2026/03/08 06:30:00,3.6',
'2026/03/08 06:40:00,3.9',
'2026/03/08 06:50:00,3.9',
'2026/03/08 07:00:00,3.9',
'2026/03/08 07:10:00,4.1',
'2026/03/08 07:20:00,4.6',
'2026/03/08 07:30:00,5.0',
'2026/03/08 07:40:00,5.1',
'2026/03/08 07:50:00,5.4',
'2026/03/08 08:00:00,5.9',
'2026/03/08 08:10:00,6.6',
'2026/03/08 08:20:00,6.8',
'2026/03/08 08:30:00,7.0',
'2026/03/08 08:40:00,7.5',
'2026/03/08 08:50:00,8.1',
'2026/03/08 09:00:00,8.0',
'2026/03/08 09:10:00,8.3',
'2026/03/08 09:20:00,9.0',
'2026/03/08 09:30:00,8.9',
'2026/03/08 09:40:00,9.3',
'2026/03/08 09:50:00,9.5',
'2026/03/08 10:00:00,9.2',
'2026/03/08 10:10:00,9.8',
'2026/03/08 10:20:00,9.2',
'2026/03/08 10:30:00,9.7',
'2026/03/08 10:40:00,9.6',
'2026/03/08 10:50:00,9.6',
'2026/03/08 11:00:00,9.9',
'2026/03/08 11:10:00,10.5',
'2026/03/08 11:20:00,11.6',
'2026/03/08 11:30:00,10.6',
'2026/03/08 11:40:00,10.5',
'2026/03/08 11:50:00,10.5',
'2026/03/08 12:00:00,10.2',
'2026/03/08 12:10:00,10.8',
'2026/03/08 12:20:00,10.9',
'2026/03/08 12:30:00,10.6',
'2026/03/08 12:40:00,10.5',
'2026/03/08 12:50:00,10.5',
'2026/03/08 13:00:00,10.9',
'2026/03/08 13:10:00,10.6',
'2026/03/08 13:20:00,10.1',
'2026/03/08 13:30:00,11.1',
'2026/03/08 13:40:00,11.1',
'2026/03/08 13:50:00,11.2',
'2026/03/08 14:00:00,11.2',
'2026/03/08 14:10:00,10.7',
'2026/03/08 14:20:00,11.0',
'2026/03/08 14:30:00,11.1',
'2026/03/08 14:40:00,11.1',
'2026/03/08 14:50:00,11.2',
'2026/03/08 15:00:00,11.0',
'2026/03/08 15:10:00,10.9',
'2026/03/08 15:20:00,11.2',
'2026/03/08 15:30:00,10.8',
'2026/03/08 15:40:00,11.5',
'2026/03/08 15:50:00,11.3',
'2026/03/08 16:00:00,11.1',
'2026/03/08 16:10:00,11.4',
'2026/03/08 16:20:00,11.8',
'2026/03/08 16:30:00,11.6',
'2026/03/08 16:40:00,11.5',
'2026/03/08 16:50:00,11.6',
'2026/03/08 17:00:00,11.3',
'2026/03/08 17:10:00,11.2',
'2026/03/08 17:20:00,11.1',
'2026/03/08 17:30:00,10.8',
'2026/03/08 17:40:00,10.5',
'2026/03/08 17:50:00,10.3',
'2026/03/08 18:00:00,10.1',
'2026/03/08 18:10:00,9.9',
'2026/03/08 18:20:00,9.7',
'2026/03/08 18:30:00,9.7',
'2026/03/08 18:40:00,9.6',
'2026/03/08 18:50:00,9.3',
'2026/03/08 19:00:00,9.3',
'2026/03/08 19:10:00,9.3',
'2026/03/08 19:20:00,9.0',
'2026/03/08 19:30:00,9.0',
'2026/03/08 19:40:00,8.9',
'2026/03/08 19:50:00,8.8',
'2026/03/08 20:00:00,8.7',
'2026/03/08 20:10:00,8.3',
'2026/03/08 20:20:00,7.9',
'2026/03/08 20:30:00,7.7',
'2026/03/08 20:40:00,7.5',
'2026/03/08 20:50:00,7.4',
'2026/03/08 21:00:00,7.3',
'2026/03/08 21:10:00,7.2',
'2026/03/08 21:20:00,7.0',
'2026/03/08 21:30:00,6.7',
'2026/03/08 21:40:00,6.6',
'2026/03/08 21:50:00,6.5',
'2026/03/08 22:00:00,6.3',
'2026/03/08 22:10:00,6.3',
'2026/03/08 22:20:00,6.3',
'2026/03/08 22:30:00,6.1',
'2026/03/08 22:40:00,5.9',
'2026/03/08 22:50:00,5.8',
'2026/03/08 23:00:00,5.3',
'2026/03/08 23:10:00,5.1',
'2026/03/08 23:20:00,5.1',
'2026/03/08 23:30:00,5.2',
'2026/03/08 23:40:00,5.1',
'2026/03/08 23:50:00,5.0',
'2026/03/09 00:00:00,4.9',
'2026/03/09 00:10:00,5.0',
'2026/03/09 00:20:00,4.9',
'2026/03/09 00:30:00,5.0',
'2026/03/09 00:40:00,4.8',
'2026/03/09 00:50:00,4.4',
'2026/03/09 01:00:00,4.2',
'2026/03/09 01:10:00,3.9',
'2026/03/09 01:20:00,3.9',
'2026/03/09 01:30:00,4.0',
'2026/03/09 01:40:00,4.1',
'2026/03/09 01:50:00,4.3',
'2026/03/09 02:00:00,3.9',
'2026/03/09 02:10:00,3.7',
'2026/03/09 02:20:00,3.6',
'2026/03/09 02:30:00,3.8',
'2026/03/09 02:40:00,3.6',
'2026/03/09 02:50:00,3.6',
'2026/03/09 03:00:00,3.5',
'2026/03/09 03:10:00,3.4',
'2026/03/09 03:20:00,3.2',
'2026/03/09 03:30:00,3.2',
'2026/03/09 03:40:00,3.3',
'2026/03/09 03:50:00,3.3',
'2026/03/09 04:00:00,3.2',
'2026/03/09 04:10:00,3.2',
'2026/03/09 04:20:00,3.3',
'2026/03/09 04:30:00,3.1',
'2026/03/09 04:40:00,3.0',
'2026/03/09 04:50:00,3.0',
'2026/03/09 05:00:00,3.0',
'2026/03/09 05:10:00,3.2',
'2026/03/09 05:20:00,3.3',
'2026/03/09 05:30:00,3.4',
'2026/03/09 05:40:00,3.3',
'2026/03/09 05:50:00,3.4',
'2026/03/09 06:00:00,3.1',
'2026/03/09 06:10:00,3.0',
'2026/03/09 06:20:00,2.7',
'2026/03/09 06:30:00,2.8',
'2026/03/09 06:40:00,2.9',
'2026/03/09 06:50:00,3.0',
'2026/03/09 07:00:00,2.8',
'2026/03/09 07:10:00,3.2',
'2026/03/09 07:20:00,3.4',
'2026/03/09 07:30:00,3.6',
'2026/03/09 07:40:00,4.1',
'2026/03/09 07:50:00,4.4',
'2026/03/09 08:00:00,4.8',
'2026/03/09 08:10:00,5.6',
'2026/03/09 08:20:00,5.8',
'2026/03/09 08:30:00,6.6',
'2026/03/09 08:40:00,6.4',
'2026/03/09 08:50:00,6.8',
'2026/03/09 09:00:00,7.3',
'2026/03/09 09:10:00,7.6',
'2026/03/09 09:20:00,9.0',
'2026/03/09 09:30:00,8.6',
'2026/03/09 09:40:00,9.4',
'2026/03/09 09:50:00,9.1',
'2026/03/09 10:00:00,9.4',
'2026/03/09 10:10:00,10.1',
'2026/03/09 10:20:00,10.3',
'2026/03/09 10:30:00,10.1',
'2026/03/09 10:50:00,10.5',
'2026/03/09 11:00:00,11.0',
'2026/03/09 11:10:00,10.8',
'2026/03/09 11:20:00,11.3',
'2026/03/09 11:30:00,10.7',
'2026/03/09 11:40:00,11.7',
'2026/03/09 11:50:00,11.2',
'2026/03/09 12:00:00,11.4',
'2026/03/09 12:10:00,11.3',
'2026/03/09 12:20:00,11.9',
'2026/03/09 12:30:00,11.8',
'2026/03/09 12:40:00,10.9',
'2026/03/09 12:50:00,11.6',
'2026/03/09 13:00:00,12.5',
'2026/03/09 13:10:00,11.2',
'2026/03/09 13:20:00,11.9',
'2026/03/09 13:30:00,11.6',
'2026/03/09 13:40:00,11.8',
'2026/03/09 13:50:00,12.1',
'2026/03/09 14:00:00,11.8',
'2026/03/09 14:10:00,11.1',
'2026/03/09 14:20:00,11.2',
'2026/03/09 14:30:00,10.7',
'2026/03/09 14:40:00,10.9',
'2026/03/09 14:50:00,10.7',
'2026/03/09 15:00:00,10.7',
'2026/03/09 15:10:00,11.0',
'2026/03/09 15:20:00,11.2',
'2026/03/09 15:30:00,12.0',
'2026/03/09 15:40:00,11.5',
'2026/03/09 15:50:00,11.7',
'2026/03/09 16:00:00,11.7',
'2026/03/09 16:10:00,11.7',
'2026/03/09 16:20:00,11.2',
'2026/03/09 16:30:00,11.4',
'2026/03/09 16:40:00,11.3',
'2026/03/09 16:50:00,11.2',
'2026/03/09 17:00:00,10.8',
'2026/03/09 17:10:00,11.0',
'2026/03/09 17:20:00,10.7',
'2026/03/09 17:30:00,10.7',
'2026/03/09 17:40:00,10.4',
'2026/03/09 17:50:00,10.3',
'2026/03/09 18:00:00,10.2',
'2026/03/09 18:10:00,10.2',
'2026/03/09 18:20:00,10.2',
'2026/03/09 18:30:00,10.2',
'2026/03/09 18:40:00,10.2',
'2026/03/09 18:50:00,9.5',
'2026/03/09 19:00:00,9.4',
'2026/03/09 19:10:00,9.2',
'2026/03/09 19:20:00,9.1',
'2026/03/09 19:30:00,9.2',
'2026/03/09 19:40:00,9.1',
'2026/03/09 19:50:00,8.8',
'2026/03/09 20:00:00,8.4',
'2026/03/09 20:10:00,8.4',
'2026/03/09 20:20:00,7.9',
'2026/03/09 20:30:00,7.9',
'2026/03/09 20:40:00,7.9',
'2026/03/09 20:50:00,8.5',
'2026/03/09 21:00:00,8.3',
'2026/03/09 21:10:00,8.9',
'2026/03/09 21:20:00,9.1',
'2026/03/09 21:30:00,9.0',
'2026/03/09 21:40:00,8.9',
'2026/03/09 21:50:00,8.9',
'2026/03/09 22:00:00,8.8',
'2026/03/09 22:10:00,8.7',
'2026/03/09 22:20:00,8.7',
'2026/03/09 22:30:00,8.6',
'2026/03/09 22:40:00,8.5',
'2026/03/09 22:50:00,8.5',
'2026/03/09 23:00:00,8.4',
'2026/03/09 23:10:00,8.3',
'2026/03/09 23:20:00,8.2',
'2026/03/09 23:30:00,8.1',
'2026/03/09 23:40:00,7.9',
'2026/03/09 23:50:00,7.9',
'2026/03/10 00:00:00,7.7',
'2026/03/10 00:10:00,7.5',
'2026/03/10 00:20:00,7.5',
'2026/03/10 00:30:00,7.4',
'2026/03/10 00:40:00,7.3',
'2026/03/10 00:50:00,7.2',
'2026/03/10 01:00:00,7.1',
'2026/03/10 01:10:00,7.1',
'2026/03/10 01:20:00,7.0',
'2026/03/10 01:30:00,6.8',
'2026/03/10 01:40:00,6.8',
'2026/03/10 01:50:00,6.8',
'2026/03/10 02:00:00,6.8',
'2026/03/10 02:10:00,6.7',
'2026/03/10 02:20:00,6.6',
'2026/03/10 02:30:00,6.5',
'2026/03/10 02:40:00,6.3',
'2026/03/10 02:50:00,6.1',
'2026/03/10 03:00:00,6.0',
'2026/03/10 03:10:00,6.0',
'2026/03/10 03:20:00,5.8',
'2026/03/10 03:30:00,5.6',
'2026/03/10 03:40:00,5.5',
'2026/03/10 03:50:00,5.4',
'2026/03/10 04:00:00,5.4',
'2026/03/10 04:10:00,5.2',
'2026/03/10 04:20:00,5.4',
'2026/03/10 04:30:00,5.3',
'2026/03/10 04:40:00,5.2',
'2026/03/10 04:50:00,5.2',
'2026/03/10 05:00:00,4.3',
'2026/03/10 05:10:00,4.2',
'2026/03/10 05:20:00,4.2',
'2026/03/10 05:30:00,4.0',
'2026/03/10 05:40:00,3.7',
'2026/03/10 05:50:00,4.0',
'2026/03/10 06:00:00,3.7',
'2026/03/10 06:10:00,3.1',
'2026/03/10 06:20:00,3.1',
'2026/03/10 06:30:00,3.1',
'2026/03/10 06:40:00,3.2',
'2026/03/10 06:50:00,3.0',
'2026/03/10 07:00:00,2.8',
'2026/03/10 07:10:00,3.2',
'2026/03/10 07:20:00,3.5',
'2026/03/10 07:30:00,4.0',
'2026/03/10 07:40:00,4.6',
'2026/03/10 07:50:00,4.8',
'2026/03/10 08:00:00,5.5',
'2026/03/10 08:10:00,6.3',
'2026/03/10 08:20:00,6.6',
'2026/03/10 08:30:00,7.4',
'2026/03/10 08:40:00,7.8',
'2026/03/10 08:50:00,7.4',
'2026/03/10 09:00:00,8.1',
'2026/03/10 09:10:00,8.1',
'2026/03/10 09:20:00,8.7',
'2026/03/10 09:30:00,8.9',
'2026/03/10 09:40:00,8.5',
'2026/03/10 09:50:00,8.9',
'2026/03/10 10:00:00,8.6',
'2026/03/10 10:10:00,9.1',
'2026/03/10 10:20:00,8.5',
'2026/03/10 10:30:00,9.0',
'2026/03/10 10:40:00,8.6',
'2026/03/10 10:50:00,8.8',
'2026/03/10 11:00:00,9.1',
'2026/03/10 11:10:00,9.2',
'2026/03/10 11:20:00,9.2',
'2026/03/10 11:30:00,9.7',
'2026/03/10 11:40:00,8.8',
'2026/03/10 11:50:00,9.3',
'2026/03/10 12:00:00,9.7',
'2026/03/10 12:10:00,9.7',
'2026/03/10 12:20:00,10.2',
'2026/03/10 12:30:00,10.8',
'2026/03/10 12:40:00,10.2',
'2026/03/10 12:50:00,9.6',
'2026/03/10 13:00:00,10.8',
'2026/03/10 13:10:00,10.5',
'2026/03/10 13:20:00,10.7',
'2026/03/10 13:30:00,11.2',
'2026/03/10 13:40:00,10.8',
'2026/03/10 13:50:00,10.9',
'2026/03/10 14:00:00,10.8',
'2026/03/10 14:10:00,11.3',
'2026/03/10 14:20:00,10.7',
'2026/03/10 14:30:00,11.0',
'2026/03/10 14:40:00,11.5',
'2026/03/10 14:50:00,10.9',
'2026/03/10 15:00:00,11.5',
'2026/03/10 15:10:00,11.0',
'2026/03/10 15:20:00,11.2',
'2026/03/10 15:30:00,10.9',
'2026/03/10 15:40:00,11.3',
'2026/03/10 15:50:00,10.9',
'2026/03/10 16:00:00,11.1',
'2026/03/10 16:10:00,10.7',
'2026/03/10 16:20:00,10.2',
'2026/03/10 16:30:00,10.5',
'2026/03/10 16:40:00,10.3',
'2026/03/10 16:50:00,10.1',
'2026/03/10 17:00:00,10.0',
'2026/03/10 17:10:00,9.9',
'2026/03/10 17:20:00,9.9',
'2026/03/10 17:30:00,9.5',
'2026/03/10 17:40:00,9.6',
'2026/03/10 17:50:00,9.5',
'2026/03/10 18:00:00,9.2',
'2026/03/10 18:10:00,8.9',
'2026/03/10 18:20:00,8.8',
'2026/03/10 18:30:00,8.7',
'2026/03/10 18:40:00,8.5',
'2026/03/10 18:50:00,8.3',
'2026/03/10 19:00:00,8.1',
'2026/03/10 19:10:00,7.9',
'2026/03/10 19:20:00,7.5',
'2026/03/10 19:30:00,7.4',
'2026/03/10 19:40:00,7.2',
'2026/03/10 19:50:00,7.0',
'2026/03/10 20:00:00,7.0',
'2026/03/10 20:10:00,6.8',
'2026/03/10 20:20:00,6.6',
'2026/03/10 20:30:00,6.6',
'2026/03/10 20:40:00,6.6',
'2026/03/10 20:50:00,6.1',
'2026/03/10 21:00:00,5.7',
'2026/03/10 21:10:00,5.8',
'2026/03/10 21:20:00,5.5',
'2026/03/10 21:30:00,5.4',
'2026/03/10 21:40:00,5.1',
'2026/03/10 21:50:00,4.7',
'2026/03/10 22:00:00,4.5',
'2026/03/10 22:10:00,4.3',
'2026/03/10 22:20:00,4.1',
'2026/03/10 22:30:00,4.0',
'2026/03/10 22:40:00,3.9',
'2026/03/10 22:50:00,3.9',
'2026/03/10 23:00:00,4.0',
'2026/03/10 23:10:00,3.6',
'2026/03/10 23:20:00,3.3',
'2026/03/10 23:30:00,3.2',
'2026/03/10 23:40:00,3.1',
'2026/03/10 23:50:00,3.1',
'2026/03/11 00:00:00,3.1',
'2026/03/11 00:10:00,3.0',
'2026/03/11 00:20:00,3.1',
'2026/03/11 00:30:00,2.9',
'2026/03/11 00:40:00,2.7',
'2026/03/11 00:50:00,2.6',
'2026/03/11 01:00:00,2.5',
'2026/03/11 01:10:00,2.6',
'2026/03/11 01:20:00,2.7',
'2026/03/11 01:30:00,2.7',
'2026/03/11 01:40:00,2.7',
'2026/03/11 01:50:00,2.5',
'2026/03/11 02:00:00,2.7',
'2026/03/11 02:10:00,2.7',
'2026/03/11 02:20:00,2.7',
'2026/03/11 02:30:00,2.7',
'2026/03/11 02:40:00,2.6',
'2026/03/11 02:50:00,2.8',
'2026/03/11 03:00:00,2.6',
'2026/03/11 03:10:00,2.4',
'2026/03/11 03:20:00,2.2',
'2026/03/11 03:30:00,2.3',
'2026/03/11 03:40:00,2.3',
'2026/03/11 03:50:00,2.3',
'2026/03/11 04:00:00,2.2',
'2026/03/11 04:10:00,2.0',
'2026/03/11 04:20:00,2.4',
'2026/03/11 04:30:00,2.4',
'2026/03/11 04:40:00,2.2',
'2026/03/11 04:50:00,2.2',
'2026/03/11 05:00:00,2.1',
'2026/03/11 05:10:00,1.8',
'2026/03/11 05:20:00,2.2',
'2026/03/11 05:30:00,2.2',
'2026/03/11 05:40:00,2.0',
'2026/03/11 05:50:00,1.9',
'2026/03/11 06:00:00,1.8',
'2026/03/11 06:10:00,1.5',
'2026/03/11 06:20:00,1.2',
'2026/03/11 06:30:00,1.2',
'2026/03/11 06:40:00,1.2',
'2026/03/11 06:50:00,1.3',
'2026/03/11 07:00:00,1.6',
'2026/03/11 07:10:00,1.8',
'2026/03/11 07:20:00,2.0',
'2026/03/11 07:30:00,2.1',
'2026/03/11 07:40:00,2.2',
'2026/03/11 07:50:00,2.8',
'2026/03/11 08:00:00,3.1',
'2026/03/11 08:10:00,4.0',
'2026/03/11 08:20:00,4.1',
'2026/03/11 08:30:00,4.7',
'2026/03/11 08:40:00,6.0',
'2026/03/11 08:50:00,6.5',
'2026/03/11 09:00:00,6.5',
'2026/03/11 09:10:00,7.4',
'2026/03/11 09:20:00,6.7',
'2026/03/11 09:30:00,7.4',
'2026/03/11 09:40:00,7.2',
'2026/03/11 09:50:00,7.9',
'2026/03/11 10:00:00,8.0',
'2026/03/11 10:10:00,7.5',
'2026/03/11 10:20:00,8.9',
'2026/03/11 10:30:00,8.2',
'2026/03/11 10:40:00,8.8',
'2026/03/11 10:50:00,9.3',
'2026/03/11 11:00:00,9.1',
'2026/03/11 11:10:00,9.8',
'2026/03/11 11:20:00,10.5',
'2026/03/11 11:30:00,10.3',
'2026/03/11 11:40:00,9.8',
'2026/03/11 11:50:00,10.5',
'2026/03/11 12:00:00,10.8',
'2026/03/11 12:10:00,11.2',
'2026/03/11 12:20:00,11.2',
'2026/03/11 12:30:00,10.8',
'2026/03/11 12:40:00,12.0',
'2026/03/11 12:50:00,11.8',
'2026/03/11 13:00:00,12.0',
'2026/03/11 13:10:00,11.7',
'2026/03/11 13:20:00,12.0',
'2026/03/11 13:30:00,12.3',
'2026/03/11 13:40:00,12.6',
'2026/03/11 13:50:00,12.8',
'2026/03/11 14:00:00,11.3',
'2026/03/11 14:10:00,12.1',
'2026/03/11 14:20:00,11.4',
'2026/03/11 14:30:00,11.5',
'2026/03/11 14:40:00,12.3',
'2026/03/11 14:50:00,13.0',
'2026/03/11 15:00:00,12.9',
'2026/03/11 15:10:00,13.0',
'2026/03/11 15:20:00,13.0',
'2026/03/11 15:30:00,12.8',
'2026/03/11 15:40:00,13.5',
'2026/03/11 15:50:00,13.7',
'2026/03/11 16:00:00,13.2',
'2026/03/11 16:10:00,12.7',
'2026/03/11 16:20:00,13.4',
'2026/03/11 16:30:00,12.9',
'2026/03/11 16:40:00,12.8',
'2026/03/11 16:50:00,12.5',
'2026/03/11 17:00:00,12.8',
'2026/03/11 17:10:00,12.2',
'2026/03/11 17:20:00,12.1',
'2026/03/11 17:30:00,12.1',
'2026/03/11 17:40:00,11.8',
'2026/03/11 17:50:00,11.5',
'2026/03/11 18:00:00,11.0',
'2026/03/11 18:10:00,10.7',
'2026/03/11 18:20:00,10.8',
'2026/03/11 18:30:00,10.7',
'2026/03/11 18:40:00,10.5',
'2026/03/11 18:50:00,10.2',
'2026/03/11 19:00:00,9.9',
'2026/03/11 19:10:00,9.7',
'2026/03/11 19:20:00,9.4',
'2026/03/11 19:30:00,9.4',
'2026/03/11 19:40:00,9.4',
'2026/03/11 19:50:00,9.2',
'2026/03/11 20:00:00,8.7',
'2026/03/11 20:10:00,8.8',
'2026/03/11 20:20:00,8.5',
'2026/03/11 20:30:00,8.2',
'2026/03/11 20:40:00,8.0',
'2026/03/11 20:50:00,7.7',
'2026/03/11 21:00:00,7.4',
'2026/03/11 21:10:00,7.2',
'2026/03/11 21:20:00,7.1',
'2026/03/11 21:30:00,6.8',
'2026/03/11 21:40:00,6.5',
'2026/03/11 21:50:00,6.3',
'2026/03/11 22:00:00,6.3',
'2026/03/11 22:10:00,6.0',
'2026/03/11 22:20:00,6.0',
'2026/03/11 22:30:00,6.0',
'2026/03/11 22:40:00,5.9',
'2026/03/11 22:50:00,5.5',
'2026/03/11 23:00:00,5.5',
'2026/03/11 23:10:00,5.4',
'2026/03/11 23:20:00,5.4',
'2026/03/11 23:30:00,5.4',
'2026/03/11 23:40:00,5.2',
'2026/03/11 23:50:00,5.3',
'2026/03/12 00:00:00,5.2',
'2026/03/12 00:10:00,5.3',
'2026/03/12 00:20:00,5.3',
'2026/03/12 00:30:00,5.2',
'2026/03/12 00:40:00,5.2',
'2026/03/12 00:50:00,5.4',
'2026/03/12 01:00:00,5.2',
'2026/03/12 01:10:00,5.1',
'2026/03/12 01:20:00,5.0',
'2026/03/12 01:30:00,4.9',
'2026/03/12 01:40:00,4.9',
'2026/03/12 01:50:00,4.9',
'2026/03/12 02:00:00,4.9',
'2026/03/12 02:10:00,4.7',
'2026/03/12 02:20:00,4.4',
'2026/03/12 02:30:00,4.4',
'2026/03/12 02:40:00,4.3',
'2026/03/12 02:50:00,4.2',
'2026/03/12 03:00:00,4.5',
'2026/03/12 03:10:00,4.4',
'2026/03/12 03:20:00,4.3',
'2026/03/12 03:30:00,4.3',
'2026/03/12 03:40:00,4.5',
'2026/03/12 03:50:00,4.3',
'2026/03/12 04:00:00,4.0',
'2026/03/12 04:10:00,4.2',
'2026/03/12 04:20:00,4.1',
'2026/03/12 04:30:00,4.0',
'2026/03/12 04:40:00,3.9',
'2026/03/12 04:50:00,4.2',
'2026/03/12 05:00:00,4.2',
'2026/03/12 05:10:00,4.3',
'2026/03/12 05:20:00,4.0',
'2026/03/12 05:30:00,4.4',
'2026/03/12 05:40:00,4.1',
'2026/03/12 05:50:00,3.7',
'2026/03/12 06:00:00,3.6',
'2026/03/12 06:10:00,3.5',
'2026/03/12 06:20:00,3.7',
'2026/03/12 06:30:00,3.7',
'2026/03/12 06:40:00,3.9',
'2026/03/12 06:50:00,3.8',
'2026/03/12 07:00:00,4.1',
'2026/03/12 07:10:00,4.5',
'2026/03/12 07:20:00,4.8',
'2026/03/12 07:30:00,5.4',
'2026/03/12 07:40:00,5.8',
'2026/03/12 07:50:00,6.4',
'2026/03/12 08:00:00,6.8',
'2026/03/12 08:10:00,7.0',
'2026/03/12 08:20:00,7.3',
'2026/03/12 08:30:00,7.7',
'2026/03/12 08:40:00,7.7',
'2026/03/12 08:50:00,8.6',
'2026/03/12 09:00:00,9.3',
'2026/03/12 09:10:00,9.3',
'2026/03/12 09:20:00,9.7',
'2026/03/12 09:30:00,10.7',
'2026/03/12 09:40:00,11.2',
'2026/03/12 09:50:00,10.8',
'2026/03/12 10:00:00,10.9',
'2026/03/12 10:10:00,11.6',
'2026/03/12 10:20:00,11.9',
'2026/03/12 10:30:00,11.4',
'2026/03/12 10:40:00,12.4',
'2026/03/12 10:50:00,12.1',
'2026/03/12 11:00:00,12.1',
'2026/03/12 11:10:00,12.8',
'2026/03/12 11:20:00,12.1',
'2026/03/12 11:30:00,12.9',
'2026/03/12 11:40:00,13.5',
'2026/03/12 11:50:00,13.3',
'2026/03/12 12:00:00,14.2',
'2026/03/12 12:10:00,13.2',
'2026/03/12 12:20:00,13.5',
'2026/03/12 12:30:00,13.6',
'2026/03/12 12:40:00,14.2',
'2026/03/12 12:50:00,14.6',
'2026/03/12 13:00:00,15.0',
'2026/03/12 13:10:00,14.9',
'2026/03/12 13:20:00,14.8',
'2026/03/12 13:30:00,14.7',
'2026/03/12 13:40:00,14.7',
'2026/03/12 13:50:00,15.1',
'2026/03/12 14:00:00,14.8',
'2026/03/12 14:10:00,14.6',
'2026/03/12 14:20:00,14.7',
'2026/03/12 14:30:00,14.3',
'2026/03/12 14:40:00,14.9',
'2026/03/12 14:50:00,14.2',
'2026/03/12 15:00:00,14.1',
'2026/03/12 15:10:00,14.7',
'2026/03/12 15:20:00,14.9',
'2026/03/12 15:30:00,14.5',
'2026/03/12 15:40:00,14.8',
'2026/03/12 15:50:00,14.6',
'2026/03/12 16:00:00,14.6',
'2026/03/12 16:10:00,14.0',
'2026/03/12 16:20:00,13.9',
'2026/03/12 16:30:00,14.1',
'2026/03/12 16:40:00,14.1',
'2026/03/12 16:50:00,13.9',
'2026/03/12 17:00:00,13.5',
'2026/03/12 17:10:00,13.4',
'2026/03/12 17:20:00,13.0',
'2026/03/12 17:30:00,12.9',
'2026/03/12 17:40:00,12.8',
'2026/03/12 17:50:00,12.5',
'2026/03/12 18:00:00,12.4',
'2026/03/12 18:10:00,12.2',
'2026/03/12 18:20:00,11.8',
'2026/03/12 18:30:00,11.7',
'2026/03/12 18:40:00,11.5',
'2026/03/12 18:50:00,11.3',
'2026/03/12 19:00:00,11.1',
'2026/03/12 19:10:00,11.1',
'2026/03/12 19:20:00,11.1',
'2026/03/12 19:30:00,11.0',
'2026/03/12 19:40:00,11.1',
'2026/03/12 19:50:00,10.8',
'2026/03/12 20:00:00,10.6',
'2026/03/12 20:10:00,10.6',
'2026/03/12 20:20:00,10.6',
'2026/03/12 20:30:00,10.3',
'2026/03/12 20:40:00,10.0',
'2026/03/12 20:50:00,9.8',
'2026/03/12 21:00:00,9.5',
'2026/03/12 21:10:00,9.1',
'2026/03/12 21:20:00,8.8',
'2026/03/12 21:30:00,8.5',
'2026/03/12 21:40:00,8.2',
'2026/03/12 21:50:00,8.0',
'2026/03/12 22:00:00,7.9',
'2026/03/12 22:10:00,7.7',
'2026/03/12 22:20:00,7.6',
'2026/03/12 22:30:00,7.6',
'2026/03/12 22:40:00,7.6',
'2026/03/12 22:50:00,7.5',
'2026/03/12 23:00:00,7.4',
'2026/03/12 23:10:00,7.4',
'2026/03/12 23:20:00,7.4',
'2026/03/12 23:30:00,7.3',
'2026/03/12 23:40:00,7.3',
'2026/03/12 23:50:00,7.2',
'2026/03/13 00:00:00,7.3',
'2026/03/13 00:10:00,7.1',
'2026/03/13 00:20:00,7.2',
'2026/03/13 00:30:00,7.1',
'2026/03/13 00:40:00,7.1',
'2026/03/13 00:50:00,7.0',
'2026/03/13 01:00:00,7.0',
'2026/03/13 01:10:00,7.0',
'2026/03/13 01:20:00,7.0',
'2026/03/13 01:30:00,6.9',
'2026/03/13 01:40:00,6.9',
'2026/03/13 01:50:00,6.9',
'2026/03/13 02:00:00,6.8',
'2026/03/13 02:10:00,6.5',
'2026/03/13 02:20:00,6.5',
'2026/03/13 02:30:00,6.8',
'2026/03/13 02:40:00,6.6',
'2026/03/13 02:50:00,6.2',
'2026/03/13 03:00:00,6.1',
'2026/03/13 03:10:00,5.0',
'2026/03/13 03:20:00,5.2',
'2026/03/13 03:30:00,5.1',
'2026/03/13 03:40:00,4.8',
'2026/03/13 03:50:00,5.5',
'2026/03/13 04:00:00,5.5',
'2026/03/13 04:10:00,6.0',
'2026/03/13 04:20:00,6.0',
'2026/03/13 04:30:00,5.8',
'2026/03/13 04:40:00,5.9',
'2026/03/13 04:50:00,5.6',
'2026/03/13 05:00:00,6.0',
'2026/03/13 05:10:00,5.8',
'2026/03/13 05:20:00,5.5',
'2026/03/13 05:30:00,5.6',
'2026/03/13 05:40:00,5.6',
'2026/03/13 05:50:00,5.4',
'2026/03/13 06:00:00,5.4',
'2026/03/13 06:10:00,5.3',
'2026/03/13 06:20:00,5.3',
'2026/03/13 06:30:00,5.4',
'2026/03/13 06:40:00,5.4',
'2026/03/13 06:50:00,5.6',
'2026/03/13 07:00:00,5.5',
'2026/03/13 07:10:00,5.5',
'2026/03/13 07:20:00,5.4',
'2026/03/13 07:30:00,5.5',
'2026/03/13 07:40:00,5.9',
'2026/03/13 07:50:00,6.0',
'2026/03/13 08:00:00,6.3',
'2026/03/13 08:10:00,6.3',
'2026/03/13 08:20:00,6.6',
'2026/03/13 08:30:00,7.3',
'2026/03/13 08:40:00,7.6',
'2026/03/13 08:50:00,7.4',
'2026/03/13 09:00:00,7.8',
'2026/03/13 09:10:00,8.2',
'2026/03/13 09:20:00,9.6',
'2026/03/13 09:30:00,8.7',
'2026/03/13 09:40:00,8.3',
'2026/03/13 09:50:00,8.5',
'2026/03/13 10:00:00,8.9',
'2026/03/13 10:10:00,9.4',
'2026/03/13 10:20:00,9.8',
'2026/03/13 10:30:00,9.8',
'2026/03/13 10:40:00,9.2',
'2026/03/13 10:50:00,9.8',
'2026/03/13 11:00:00,10.3',
'2026/03/13 11:10:00,10.6',
'2026/03/13 11:20:00,11.1',
'2026/03/13 11:30:00,10.6',
'2026/03/13 11:40:00,10.7',
'2026/03/13 11:50:00,10.9',
'2026/03/13 12:00:00,11.2',
'2026/03/13 12:10:00,10.9',
'2026/03/13 12:20:00,10.1',
'2026/03/13 12:30:00,10.2',
'2026/03/13 12:40:00,10.9',
'2026/03/13 12:50:00,10.3',
'2026/03/13 13:00:00,11.4',
'2026/03/13 13:10:00,9.4',
'2026/03/13 13:20:00,9.6',
'2026/03/13 13:30:00,8.3',
'2026/03/13 13:40:00,9.4',
'2026/03/13 13:50:00,10.9',
'2026/03/13 14:00:00,10.2',
'2026/03/13 14:10:00,9.6',
'2026/03/13 14:20:00,10.5',
'2026/03/13 14:30:00,9.9',
'2026/03/13 14:40:00,10.5',
'2026/03/13 14:50:00,11.1',
'2026/03/13 15:00:00,10.9',
'2026/03/13 15:10:00,8.5',
'2026/03/13 15:20:00,8.9',
'2026/03/13 15:30:00,9.6',
'2026/03/13 15:40:00,10.3',
'2026/03/13 15:50:00,9.8',
'2026/03/13 16:00:00,9.9',
'2026/03/13 16:10:00,9.9',
'2026/03/13 16:20:00,9.8',
'2026/03/13 16:30:00,10.5',
'2026/03/13 16:40:00,10.1',
'2026/03/13 16:50:00,10.1',
'2026/03/13 17:00:00,9.4',
'2026/03/13 17:10:00,9.1',
'2026/03/13 17:20:00,8.7',
'2026/03/13 17:30:00,8.5',
'2026/03/13 17:40:00,8.3',
'2026/03/13 17:50:00,8.1',
'2026/03/13 18:00:00,7.8',
'2026/03/13 18:10:00,7.8',
'2026/03/13 18:20:00,7.6',
'2026/03/13 18:30:00,7.4',
'2026/03/13 18:40:00,7.3',
'2026/03/13 18:50:00,7.1',
'2026/03/13 19:00:00,6.9',
'2026/03/13 19:10:00,6.8',
'2026/03/13 19:20:00,6.6',
'2026/03/13 19:30:00,6.4',
'2026/03/13 19:40:00,6.2',
'2026/03/13 19:50:00,6.2',
'2026/03/13 20:00:00,6.1',
'2026/03/13 20:10:00,6.1',
'2026/03/13 20:20:00,6.0',
'2026/03/13 20:30:00,5.8',
'2026/03/13 20:40:00,5.8',
'2026/03/13 20:50:00,5.6',
'2026/03/13 21:00:00,5.5',
'2026/03/13 21:10:00,5.4',
'2026/03/13 21:20:00,5.3',
'2026/03/13 21:30:00,5.2',
'2026/03/13 21:40:00,5.2',
'2026/03/13 21:50:00,5.1',
'2026/03/13 22:00:00,5.2',
'2026/03/13 22:10:00,5.2',
'2026/03/13 22:20:00,5.2',
'2026/03/13 22:30:00,5.2',
'2026/03/13 22:40:00,5.3',
'2026/03/13 22:50:00,5.2',
'2026/03/13 23:00:00,5.1',
'2026/03/13 23:10:00,5.0',
'2026/03/13 23:20:00,4.8',
'2026/03/13 23:30:00,4.6',
'2026/03/13 23:40:00,4.8',
'2026/03/13 23:50:00,4.6',
'2026/03/14 00:00:00,4.8',
'2026/03/14 00:10:00,4.4',
'2026/03/14 00:20:00,4.9',
'2026/03/14 00:30:00,4.9',
'2026/03/14 00:40:00,4.7',
'2026/03/14 00:50:00,4.7',
'2026/03/14 01:00:00,5.2',
'2026/03/14 01:10:00,5.0',
'2026/03/14 01:20:00,4.6',
'2026/03/14 01:30:00,5.1',
'2026/03/14 01:40:00,5.1',
'2026/03/14 01:50:00,4.9',
'2026/03/14 02:00:00,4.8',
'2026/03/14 02:10:00,4.3',
'2026/03/14 02:20:00,4.4',
'2026/03/14 02:30:00,4.6',
'2026/03/14 02:40:00,4.5',
'2026/03/14 02:50:00,4.6',
'2026/03/14 03:00:00,4.7',
'2026/03/14 03:10:00,4.6',
'2026/03/14 03:20:00,5.0',
'2026/03/14 03:30:00,4.5',
'2026/03/14 03:40:00,4.6',
'2026/03/14 03:50:00,4.6',
'2026/03/14 04:00:00,4.3',
'2026/03/14 04:10:00,4.6',
'2026/03/14 04:20:00,4.9',
'2026/03/14 04:30:00,4.8',
'2026/03/14 04:40:00,4.5',
'2026/03/14 04:50:00,4.5',
'2026/03/14 05:00:00,5.0',
'2026/03/14 05:10:00,4.9',
'2026/03/14 05:20:00,5.0',
'2026/03/14 05:30:00,5.2',
'2026/03/14 05:40:00,4.9',
'2026/03/14 05:50:00,5.1',
'2026/03/14 06:00:00,5.2',
'2026/03/14 06:10:00,5.2',
'2026/03/14 06:20:00,5.0',
'2026/03/14 06:30:00,4.9',
'2026/03/14 06:40:00,4.8',
'2026/03/14 06:50:00,4.8',
'2026/03/14 07:00:00,4.8',
'2026/03/14 07:10:00,5.0',
'2026/03/14 07:20:00,5.1',
'2026/03/14 07:30:00,5.3',
'2026/03/14 07:40:00,5.6',
'2026/03/14 07:50:00,5.8',
'2026/03/14 08:00:00,6.2',
'2026/03/14 08:10:00,6.3',
'2026/03/14 08:20:00,6.7',
'2026/03/14 08:30:00,7.2',
'2026/03/14 08:40:00,7.9',
'2026/03/14 08:50:00,9.0',
'2026/03/14 09:00:00,9.0',
'2026/03/14 09:10:00,9.3',
'2026/03/14 09:20:00,9.4',
'2026/03/14 09:30:00,9.4',
'2026/03/14 09:40:00,9.9',
'2026/03/14 09:50:00,10.3',
'2026/03/14 10:00:00,10.8',
'2026/03/14 10:10:00,11.1',
'2026/03/14 10:20:00,11.0',
'2026/03/14 10:30:00,11.6',
'2026/03/14 10:40:00,11.6',
'2026/03/14 10:50:00,11.9',
'2026/03/14 11:00:00,12.4',
'2026/03/14 11:10:00,12.6',
'2026/03/14 11:20:00,11.2',
'2026/03/14 11:30:00,12.8',
'2026/03/14 11:40:00,13.5',
'2026/03/14 11:50:00,13.4',
'2026/03/14 12:00:00,13.1',
'2026/03/14 12:10:00,13.6',
'2026/03/14 12:20:00,13.9',
'2026/03/14 12:30:00,13.7',
'2026/03/14 12:40:00,14.6',
'2026/03/14 12:50:00,13.7',
'2026/03/14 13:00:00,14.2',
'2026/03/14 13:10:00,13.9',
'2026/03/14 13:20:00,13.9',
'2026/03/14 13:30:00,14.2',
'2026/03/14 13:40:00,13.3',
'2026/03/14 13:50:00,13.9',
'2026/03/14 14:00:00,14.3',
'2026/03/14 14:10:00,14.1',
'2026/03/14 14:20:00,13.7',
'2026/03/14 14:30:00,13.5',
'2026/03/14 14:40:00,13.6',
'2026/03/14 14:50:00,13.7',
'2026/03/14 15:00:00,14.3',
'2026/03/14 15:10:00,14.3',
'2026/03/14 15:20:00,14.8',
'2026/03/14 15:30:00,14.2',
'2026/03/14 15:40:00,13.9',
'2026/03/14 15:50:00,14.4',
'2026/03/14 16:00:00,13.7',
'2026/03/14 16:10:00,13.7',
'2026/03/14 16:20:00,13.7',
'2026/03/14 16:30:00,13.8',
'2026/03/14 16:40:00,13.6',
'2026/03/14 16:50:00,13.8',
'2026/03/14 17:00:00,13.8',
'2026/03/14 17:10:00,13.4',
'2026/03/14 17:20:00,13.2',
'2026/03/14 17:30:00,12.9',
'2026/03/14 17:40:00,11.5',
'2026/03/14 17:50:00,11.3',
'2026/03/14 18:00:00,11.0',
'2026/03/14 18:10:00,10.9',
'2026/03/14 18:20:00,10.8',
'2026/03/14 18:30:00,10.7',
'2026/03/14 18:40:00,10.7',
'2026/03/14 18:50:00,10.6',
'2026/03/14 19:00:00,10.6',
'2026/03/14 19:10:00,10.5',
'2026/03/14 19:20:00,10.6',
'2026/03/14 19:30:00,10.1',
'2026/03/14 19:40:00,10.1',
'2026/03/14 19:50:00,9.8',
'2026/03/14 20:00:00,9.7',
'2026/03/14 20:10:00,9.4',
'2026/03/14 20:20:00,9.3',
'2026/03/14 20:30:00,9.1',
'2026/03/14 20:40:00,9.0',
'2026/03/14 20:50:00,9.0',
'2026/03/14 21:00:00,8.9',
'2026/03/14 21:10:00,8.7',
'2026/03/14 21:20:00,8.6',
'2026/03/14 21:30:00,8.6',
'2026/03/14 21:40:00,8.3',
'2026/03/14 21:50:00,8.4',
'2026/03/14 22:00:00,8.2',
'2026/03/14 22:10:00,7.6',
'2026/03/14 22:20:00,7.6',
'2026/03/14 22:30:00,7.7',
'2026/03/14 22:40:00,7.5',
'2026/03/14 22:50:00,7.7',
'2026/03/14 23:00:00,7.7',
'2026/03/14 23:10:00,7.9',
'2026/03/14 23:20:00,7.9',
'2026/03/14 23:30:00,8.1',
'2026/03/14 23:40:00,8.2',
'2026/03/14 23:50:00,8.1',
'2026/03/15 00:00:00,7.8',
'2026/03/15 00:10:00,7.8',
'2026/03/15 00:20:00,7.7',
'2026/03/15 00:30:00,7.8',
'2026/03/15 00:40:00,7.8',
'2026/03/15 00:50:00,7.6',
'2026/03/15 01:00:00,7.6',
'2026/03/15 01:10:00,7.7',
'2026/03/15 01:20:00,7.3',
'2026/03/15 01:30:00,7.5',
'2026/03/15 01:40:00,6.8',
'2026/03/15 01:50:00,6.5',
'2026/03/15 02:00:00,6.4',
'2026/03/15 02:10:00,6.2',
'2026/03/15 02:20:00,6.1',
'2026/03/15 02:30:00,6.4',
'2026/03/15 02:40:00,6.0',
'2026/03/15 02:50:00,5.9',
'2026/03/15 03:00:00,5.7',
'2026/03/15 03:10:00,5.6',
'2026/03/15 03:20:00,5.5',
'2026/03/15 03:30:00,5.5',
'2026/03/15 03:40:00,5.8',
'2026/03/15 03:50:00,5.5',
'2026/03/15 04:00:00,5.7',
'2026/03/15 04:10:00,5.6',
'2026/03/15 04:20:00,5.3',
'2026/03/15 04:30:00,5.4',
'2026/03/15 04:40:00,5.3',
'2026/03/15 04:50:00,5.2',
'2026/03/15 05:00:00,5.1',
'2026/03/15 05:10:00,5.1',
'2026/03/15 05:20:00,4.8',
'2026/03/15 05:30:00,4.7',
'2026/03/15 05:40:00,4.7',
'2026/03/15 05:50:00,4.9',
'2026/03/15 06:00:00,4.7',
'2026/03/15 06:10:00,4.7',
'2026/03/15 06:20:00,4.5',
'2026/03/15 06:30:00,4.7',
'2026/03/15 06:40:00,4.5',
'2026/03/15 06:50:00,4.4',
'2026/03/15 07:00:00,4.8',
'2026/03/15 07:10:00,4.9',
'2026/03/15 07:20:00,5.1',
'2026/03/15 07:30:00,5.3',
'2026/03/15 07:40:00,6.1',
'2026/03/15 07:50:00,6.6',
'2026/03/15 08:00:00,7.3',
'2026/03/15 08:10:00,7.5',
'2026/03/15 08:20:00,7.8',
'2026/03/15 08:30:00,7.9',
'2026/03/15 08:40:00,8.9',
'2026/03/15 08:50:00,9.3',
'2026/03/15 09:00:00,9.2',
'2026/03/15 09:10:00,8.9',
'2026/03/15 09:20:00,9.6',
'2026/03/15 09:30:00,9.4',
'2026/03/15 09:40:00,10.4',
'2026/03/15 09:50:00,10.4',
'2026/03/15 10:00:00,10.6',
'2026/03/15 10:10:00,10.6',
'2026/03/15 10:20:00,11.8',
'2026/03/15 10:30:00,11.2',
'2026/03/15 10:40:00,12.5',
'2026/03/15 10:50:00,12.6',
'2026/03/15 11:00:00,12.4',
'2026/03/15 11:10:00,12.9',
'2026/03/15 11:20:00,13.1',
'2026/03/15 11:30:00,12.8',
'2026/03/15 11:40:00,13.0',
'2026/03/15 11:50:00,13.4',
'2026/03/15 12:00:00,13.0',
'2026/03/15 12:10:00,12.1',
'2026/03/15 12:20:00,12.5',
'2026/03/15 12:30:00,12.3',
'2026/03/15 12:40:00,12.3',
'2026/03/15 12:50:00,12.7',
'2026/03/15 13:00:00,13.3',
'2026/03/15 13:10:00,13.1',
'2026/03/15 13:20:00,13.4',
'2026/03/15 13:30:00,14.0',
'2026/03/15 13:40:00,14.0',
'2026/03/15 13:50:00,14.1',
'2026/03/15 14:00:00,14.2',
'2026/03/15 14:10:00,14.4',
'2026/03/15 14:20:00,14.9',
'2026/03/15 14:30:00,15.0',
'2026/03/15 14:40:00,14.9',
'2026/03/15 14:50:00,15.3',
'2026/03/15 15:00:00,15.3',
'2026/03/15 15:10:00,16.1',
'2026/03/15 15:20:00,15.8',
'2026/03/15 15:30:00,14.3',
'2026/03/15 15:40:00,14.5',
'2026/03/15 15:50:00,14.1',
'2026/03/15 16:00:00,13.0',
'2026/03/15 16:10:00,12.8',
'2026/03/15 16:20:00,12.5',
'2026/03/15 16:30:00,11.9',
'2026/03/15 16:40:00,11.6',
'2026/03/15 16:50:00,11.6',
'2026/03/15 17:00:00,11.5',
'2026/03/15 17:10:00,11.2',
'2026/03/15 17:20:00,11.5',
'2026/03/15 17:30:00,11.3',
'2026/03/15 17:40:00,11.5',
'2026/03/15 17:50:00,11.3',
'2026/03/15 18:00:00,11.1',
'2026/03/15 18:10:00,11.0',
'2026/03/15 18:20:00,11.1',
'2026/03/15 18:30:00,10.9',
'2026/03/15 18:40:00,10.8',
'2026/03/15 18:50:00,10.8',
'2026/03/15 19:00:00,10.7',
'2026/03/15 19:10:00,10.5',
'2026/03/15 19:20:00,10.6',
'2026/03/15 19:30:00,10.2',
'2026/03/15 19:40:00,10.1',
'2026/03/15 19:50:00,10.1',
'2026/03/15 20:00:00,9.9',
'2026/03/15 20:10:00,9.8',
'2026/03/15 20:20:00,9.8',
'2026/03/15 20:30:00,9.7',
'2026/03/15 20:40:00,9.3',
'2026/03/15 20:50:00,9.3',
'2026/03/15 21:00:00,9.3',
'2026/03/15 21:10:00,9.4',
'2026/03/15 21:20:00,9.3',
'2026/03/15 21:30:00,9.3',
'2026/03/15 21:40:00,9.2',
'2026/03/15 21:50:00,9.2',
'2026/03/15 22:00:00,8.8',
'2026/03/15 22:10:00,8.6',
'2026/03/15 22:20:00,8.3',
'2026/03/15 22:30:00,8.0',
'2026/03/15 22:40:00,8.1',
'2026/03/15 22:50:00,8.0',
'2026/03/15 23:00:00,8.0',
'2026/03/15 23:10:00,7.9',
'2026/03/15 23:20:00,7.6',
'2026/03/15 23:30:00,7.8',
'2026/03/15 23:40:00,7.5',
'2026/03/15 23:50:00,7.4',
'2026/03/16 00:00:00,7.3',
'2026/03/16 00:10:00,7.5',
'2026/03/16 00:20:00,7.4',
'2026/03/16 00:30:00,7.5',
'2026/03/16 00:40:00,7.5',
'2026/03/16 00:50:00,7.6',
'2026/03/16 01:00:00,7.3',
'2026/03/16 01:10:00,7.3',
'2026/03/16 01:20:00,7.2',
'2026/03/16 01:30:00,7.0',
'2026/03/16 01:40:00,6.9',
'2026/03/16 01:50:00,6.7',
'2026/03/16 02:00:00,6.7',
'2026/03/16 02:10:00,6.5',
'2026/03/16 02:20:00,6.5',
'2026/03/16 02:30:00,6.6',
'2026/03/16 02:40:00,6.6',
'2026/03/16 02:50:00,6.5',
'2026/03/16 03:00:00,6.4',
'2026/03/16 03:10:00,6.6',
'2026/03/16 03:20:00,7.0',
'2026/03/16 03:30:00,6.8',
'2026/03/16 03:40:00,6.7',
'2026/03/16 03:50:00,6.4',
'2026/03/16 04:00:00,6.3',
'2026/03/16 04:10:00,6.6',
'2026/03/16 04:20:00,6.3',
'2026/03/16 04:30:00,6.1',
'2026/03/16 04:40:00,6.1',
'2026/03/16 04:50:00,6.0',
'2026/03/16 05:00:00,6.1',
'2026/03/16 05:10:00,6.0',
'2026/03/16 05:20:00,5.9',
'2026/03/16 05:30:00,5.9',
'2026/03/16 05:40:00,5.9',
'2026/03/16 05:50:00,5.9',
'2026/03/16 06:00:00,5.9',
'2026/03/16 06:10:00,5.6',
'2026/03/16 06:20:00,5.5',
'2026/03/16 06:30:00,5.4',
'2026/03/16 06:40:00,5.4',
'2026/03/16 06:50:00,5.6',
'2026/03/16 07:00:00,5.7',
'2026/03/16 07:10:00,5.9',
'2026/03/16 07:20:00,6.2',
'2026/03/16 07:30:00,6.6',
'2026/03/16 07:40:00,7.3',
'2026/03/16 07:50:00,7.9',
'2026/03/16 08:00:00,8.5',
'2026/03/16 08:10:00,8.6',
'2026/03/16 08:20:00,9.0',
'2026/03/16 08:30:00,8.8',
'2026/03/16 08:40:00,9.8',
'2026/03/16 08:50:00,9.4',
'2026/03/16 09:00:00,9.9',
'2026/03/16 09:10:00,10.3',
'2026/03/16 09:20:00,10.5',
'2026/03/16 09:30:00,11.3',
'2026/03/16 09:40:00,12.2',
'2026/03/16 09:50:00,11.9',
'2026/03/16 10:00:00,12.9',
'2026/03/16 10:10:00,13.1',
'2026/03/16 10:20:00,13.5',
'2026/03/16 10:30:00,12.8',
'2026/03/16 10:40:00,13.6',
'2026/03/16 10:50:00,13.7',
'2026/03/16 11:00:00,13.9',
'2026/03/16 11:10:00,13.7',
'2026/03/16 11:20:00,14.6',
'2026/03/16 11:30:00,14.2',
'2026/03/16 11:40:00,14.4',
'2026/03/16 11:50:00,14.9',
'2026/03/16 12:00:00,14.7',
'2026/03/16 12:10:00,14.9',
'2026/03/16 12:20:00,14.8',
'2026/03/16 12:30:00,15.3',
'2026/03/16 12:40:00,15.3',
'2026/03/16 12:50:00,14.8',
'2026/03/16 13:00:00,15.1',
'2026/03/16 13:10:00,15.8',
'2026/03/16 13:20:00,16.5',
'2026/03/16 13:30:00,16.4',
'2026/03/16 13:40:00,16.4',
'2026/03/16 13:50:00,16.6',
'2026/03/16 14:00:00,16.8',
'2026/03/16 14:10:00,16.8',
'2026/03/16 14:20:00,16.6',
'2026/03/16 14:30:00,16.4',
'2026/03/16 14:40:00,16.6',
'2026/03/16 14:50:00,17.3',
'2026/03/16 15:00:00,16.4',
'2026/03/16 15:10:00,16.9',
'2026/03/16 15:20:00,15.9',
'2026/03/16 15:30:00,16.2',
'2026/03/16 15:40:00,15.9',
'2026/03/16 15:50:00,16.1',
'2026/03/16 16:00:00,16.3',
'2026/03/16 16:10:00,16.2',
'2026/03/16 16:20:00,16.2',
'2026/03/16 16:30:00,16.0',
'2026/03/16 16:40:00,15.8',
'2026/03/16 16:50:00,16.0',
'2026/03/16 17:00:00,15.5',
'2026/03/16 17:10:00,15.1',
'2026/03/16 17:20:00,14.9',
'2026/03/16 17:30:00,14.1',
'2026/03/16 17:40:00,13.7',
'2026/03/16 17:50:00,13.5',
'2026/03/16 18:00:00,13.3',
'2026/03/16 18:10:00,13.4',
'2026/03/16 18:20:00,13.2',
'2026/03/16 18:30:00,12.9',
'2026/03/16 18:40:00,12.7',
'2026/03/16 18:50:00,12.5',
'2026/03/16 19:00:00,12.5',
'2026/03/16 19:10:00,12.5',
'2026/03/16 19:20:00,12.4',
'2026/03/16 19:30:00,11.9',
'2026/03/16 19:40:00,11.7',
'2026/03/16 19:50:00,11.5',
'2026/03/16 20:00:00,11.4',
'2026/03/16 20:10:00,11.2',
'2026/03/16 20:20:00,11.1',
'2026/03/16 20:30:00,11.0',
'2026/03/16 20:40:00,10.9',
'2026/03/16 20:50:00,10.8',
'2026/03/16 21:00:00,10.6',
'2026/03/16 21:10:00,10.4',
'2026/03/16 21:20:00,10.3',
'2026/03/16 21:30:00,9.9',
'2026/03/16 21:40:00,9.7',
'2026/03/16 21:50:00,9.6',
'2026/03/16 22:00:00,9.5',
'2026/03/16 22:10:00,9.3',
'2026/03/16 22:20:00,9.3',
'2026/03/16 22:30:00,9.3',
'2026/03/16 22:40:00,9.2',
'2026/03/16 22:50:00,8.9',
'2026/03/16 23:00:00,8.8',
'2026/03/16 23:10:00,8.6',
'2026/03/16 23:20:00,8.6',
'2026/03/16 23:30:00,8.2',
'2026/03/16 23:40:00,8.3',
'2026/03/16 23:50:00,8.3',
'2026/03/17 00:00:00,8.0',
'2026/03/17 00:10:00,7.9',
'2026/03/17 00:20:00,8.0',
'2026/03/17 00:30:00,7.8',
'2026/03/17 00:40:00,7.8',
'2026/03/17 00:50:00,7.5',
'2026/03/17 01:00:00,7.3',
'2026/03/17 01:10:00,7.5',
'2026/03/17 01:20:00,7.3',
'2026/03/17 01:30:00,7.2',
'2026/03/17 01:40:00,7.3',
'2026/03/17 01:50:00,7.3',
'2026/03/17 02:00:00,7.4',
'2026/03/17 02:10:00,7.3',
'2026/03/17 02:20:00,7.3',
'2026/03/17 02:30:00,7.1',
'2026/03/17 02:40:00,7.0',
'2026/03/17 02:50:00,7.0',
'2026/03/17 03:00:00,7.0',
'2026/03/17 03:10:00,7.1',
'2026/03/17 03:20:00,7.3',
'2026/03/17 03:30:00,7.2',
'2026/03/17 03:40:00,7.1',
'2026/03/17 03:50:00,7.0',
'2026/03/17 04:00:00,7.0',
'2026/03/17 04:10:00,7.0',
'2026/03/17 04:20:00,6.8',
'2026/03/17 04:30:00,6.8',
'2026/03/17 04:40:00,6.8',
'2026/03/17 04:50:00,6.8',
'2026/03/17 05:00:00,6.8',
'2026/03/17 05:10:00,6.9',
'2026/03/17 05:20:00,6.8',
'2026/03/17 05:30:00,6.6',
'2026/03/17 05:40:00,6.5',
'2026/03/17 05:50:00,6.3',
'2026/03/17 06:00:00,6.4',
'2026/03/17 06:10:00,6.4',
'2026/03/17 06:20:00,6.4',
'2026/03/17 06:30:00,6.4',
'2026/03/17 06:40:00,6.5',
'2026/03/17 06:50:00,6.5',
'2026/03/17 07:00:00,6.7',
'2026/03/17 07:10:00,6.9',
'2026/03/17 07:20:00,7.1',
'2026/03/17 07:30:00,7.2',
'2026/03/17 07:40:00,7.7',
'2026/03/17 07:50:00,8.3',
'2026/03/17 08:00:00,8.4',
'2026/03/17 08:10:00,8.8',
'2026/03/17 08:20:00,9.1',
'2026/03/17 08:30:00,9.2',
'2026/03/17 08:40:00,9.6',
'2026/03/17 08:50:00,10.3',
'2026/03/17 09:00:00,10.7',
'2026/03/17 09:10:00,11.1',
'2026/03/17 09:20:00,11.7',
'2026/03/17 09:30:00,12.0',
'2026/03/17 09:40:00,12.3',
'2026/03/17 09:50:00,12.4',
'2026/03/17 10:00:00,13.0',
'2026/03/17 10:10:00,12.9',
'2026/03/17 10:20:00,13.1',
'2026/03/17 10:30:00,12.8',
'2026/03/17 10:40:00,13.2',
'2026/03/17 10:50:00,13.3',
'2026/03/17 11:00:00,13.6',
'2026/03/17 11:10:00,14.2',
'2026/03/17 11:20:00,13.9',
'2026/03/17 11:30:00,14.3',
'2026/03/17 11:40:00,14.5',
'2026/03/17 11:50:00,15.2',
'2026/03/17 12:00:00,14.4',
'2026/03/17 12:10:00,15.4',
'2026/03/17 12:20:00,15.1',
'2026/03/17 12:30:00,15.7',
'2026/03/17 12:40:00,15.2',
'2026/03/17 12:50:00,15.7',
'2026/03/17 13:00:00,16.4',
'2026/03/17 13:10:00,16.7',
'2026/03/17 13:20:00,15.6',
'2026/03/17 13:30:00,16.1',
'2026/03/17 13:40:00,15.7',
'2026/03/17 13:50:00,15.2',
'2026/03/17 14:00:00,16.1',
'2026/03/17 14:10:00,15.2',
'2026/03/17 14:20:00,15.5',
'2026/03/17 14:30:00,16.4',
'2026/03/17 14:40:00,15.9',
'2026/03/17 14:50:00,15.9',
'2026/03/17 15:00:00,15.1',
'2026/03/17 15:10:00,15.8',
'2026/03/17 15:20:00,15.6',
'2026/03/17 15:30:00,15.5',
'2026/03/17 15:40:00,15.5',
'2026/03/17 15:50:00,15.4',
'2026/03/17 16:00:00,15.6',
'2026/03/17 16:10:00,15.6',
'2026/03/17 16:20:00,15.7',
'2026/03/17 16:30:00,15.9',
'2026/03/17 16:40:00,15.5',
'2026/03/17 16:50:00,15.4',
'2026/03/17 17:00:00,15.4',
'2026/03/17 17:10:00,15.3',
'2026/03/17 17:20:00,15.3',
'2026/03/17 17:30:00,15.2',
'2026/03/17 17:40:00,15.2',
'2026/03/17 17:50:00,15.1',
'2026/03/17 18:00:00,14.8',
'2026/03/17 18:10:00,14.2',
'2026/03/17 18:20:00,14.0',
'2026/03/17 18:30:00,13.7',
'2026/03/17 18:40:00,13.8',
'2026/03/17 18:50:00,13.5',
'2026/03/17 19:00:00,13.2',
'2026/03/17 19:10:00,13.1',
'2026/03/17 19:20:00,12.7',
'2026/03/17 19:30:00,12.1',
'2026/03/17 19:40:00,12.1',
'2026/03/17 19:50:00,12.0',
'2026/03/17 20:00:00,11.8',
'2026/03/17 20:10:00,11.6',
'2026/03/17 20:20:00,11.1',
'2026/03/17 20:30:00,11.0',
'2026/03/17 20:40:00,10.9',
'2026/03/17 20:50:00,10.9',
'2026/03/17 21:00:00,10.6',
'2026/03/17 21:10:00,10.4',
'2026/03/17 21:20:00,9.8',
'2026/03/17 21:30:00,9.8',
'2026/03/17 21:40:00,9.6',
'2026/03/17 21:50:00,9.4',
'2026/03/17 22:00:00,9.2',
'2026/03/17 22:10:00,9.2',
'2026/03/17 22:20:00,9.3',
'2026/03/17 22:30:00,9.2',
'2026/03/17 22:40:00,9.3',
'2026/03/17 22:50:00,8.9',
'2026/03/17 23:00:00,8.8',
'2026/03/17 23:10:00,8.7',
'2026/03/17 23:20:00,8.5',
'2026/03/17 23:30:00,8.7',
'2026/03/17 23:40:00,8.4',
'2026/03/17 23:50:00,8.3',
'2026/03/18 00:00:00,8.4',
'2026/03/18 00:10:00,8.5',
'2026/03/18 00:20:00,8.1',
'2026/03/18 00:30:00,8.1',
'2026/03/18 00:40:00,8.1',
'2026/03/18 00:50:00,8.3',
'2026/03/18 01:00:00,8.2',
'2026/03/18 01:10:00,8.1',
'2026/03/18 01:20:00,7.8',
'2026/03/18 01:30:00,7.9',
'2026/03/18 01:40:00,7.7',
'2026/03/18 01:50:00,7.7',
'2026/03/18 02:00:00,7.8',
'2026/03/18 02:10:00,7.7',
'2026/03/18 02:20:00,7.7',
'2026/03/18 02:30:00,7.4',
'2026/03/18 02:40:00,7.7',
'2026/03/18 02:50:00,7.5',
'2026/03/18 03:00:00,7.3',
'2026/03/18 03:10:00,7.5',
'2026/03/18 03:20:00,7.3',
'2026/03/18 03:30:00,7.3',
'2026/03/18 03:40:00,7.5',
'2026/03/18 03:50:00,7.8',
'2026/03/18 04:00:00,7.5',
'2026/03/18 04:10:00,7.2',
'2026/03/18 04:20:00,7.1',
'2026/03/18 04:30:00,7.0',
'2026/03/18 04:40:00,7.0',
'2026/03/18 04:50:00,6.9',
'2026/03/18 05:00:00,7.0',
'2026/03/18 05:10:00,6.9',
'2026/03/18 05:20:00,7.1',
'2026/03/18 05:30:00,7.2',
'2026/03/18 05:40:00,7.3',
'2026/03/18 05:50:00,7.3',
'2026/03/18 06:00:00,7.6',
'2026/03/18 06:10:00,7.7',
'2026/03/18 06:20:00,8.0',
'2026/03/18 06:30:00,8.2',
'2026/03/18 06:40:00,8.2',
'2026/03/18 06:50:00,8.2',
'2026/03/18 07:00:00,8.5',
'2026/03/18 07:10:00,8.4',
'2026/03/18 07:20:00,8.5',
'2026/03/18 07:30:00,8.5',
'2026/03/18 07:40:00,8.9',
'2026/03/18 07:50:00,9.1',
'2026/03/18 08:00:00,9.3',
'2026/03/18 08:10:00,9.9',
'2026/03/18 08:20:00,9.7',
'2026/03/18 08:30:00,9.9',
'2026/03/18 08:40:00,9.9',
'2026/03/18 08:50:00,10.1',
'2026/03/18 09:00:00,10.5',
'2026/03/18 09:10:00,11.1',
'2026/03/18 09:20:00,11.5',
'2026/03/18 09:30:00,11.6',
'2026/03/18 09:40:00,11.6',
'2026/03/18 09:50:00,11.6',
'2026/03/18 10:00:00,11.8',
'2026/03/18 10:10:00,11.7',
'2026/03/18 10:20:00,12.0',
'2026/03/18 10:30:00,11.6',
'2026/03/18 10:40:00,11.7',
'2026/03/18 10:50:00,11.7',
'2026/03/18 11:00:00,11.8',
'2026/03/18 11:10:00,11.8',
'2026/03/18 11:20:00,11.9',
'2026/03/18 11:30:00,11.5',
'2026/03/18 11:40:00,11.7',
'2026/03/18 11:50:00,11.7',
'2026/03/18 12:00:00,11.4',
'2026/03/18 12:10:00,11.4',
'2026/03/18 12:20:00,11.5',
'2026/03/18 12:30:00,11.3',
'2026/03/18 12:40:00,11.1',
'2026/03/18 12:50:00,11.0',
'2026/03/18 13:00:00,11.0',
'2026/03/18 13:10:00,10.9',
'2026/03/18 13:20:00,10.8',
'2026/03/18 13:30:00,10.6',
'2026/03/18 13:40:00,10.3',
'2026/03/18 13:50:00,10.4',
'2026/03/18 14:00:00,10.4',
'2026/03/18 14:10:00,10.4',
'2026/03/18 14:20:00,10.3',
'2026/03/18 14:30:00,10.1',
'2026/03/18 14:40:00,10.1',
'2026/03/18 14:50:00,10.2',
'2026/03/18 15:00:00,10.2',
'2026/03/18 15:10:00,10.4',
'2026/03/18 15:20:00,10.3',
'2026/03/18 15:30:00,10.4',
'2026/03/18 15:40:00,10.4',
'2026/03/18 15:50:00,10.3',
'2026/03/18 16:00:00,10.3',
'2026/03/18 16:10:00,10.4',
'2026/03/18 16:20:00,10.7',
'2026/03/18 16:30:00,10.8',
'2026/03/18 16:40:00,10.9',
'2026/03/18 16:50:00,11.0',
'2026/03/18 17:00:00,11.2',
'2026/03/18 17:10:00,10.9',
'2026/03/18 17:20:00,10.9',
'2026/03/18 17:30:00,10.9',
'2026/03/18 17:40:00,11.1',
'2026/03/18 17:50:00,11.1',
'2026/03/18 18:00:00,11.0',
'2026/03/18 18:10:00,10.9',
'2026/03/18 18:20:00,10.9',
'2026/03/18 18:30:00,10.9',
'2026/03/18 18:40:00,10.9',
'2026/03/18 18:50:00,10.8',
'2026/03/18 19:00:00,10.9',
'2026/03/18 19:10:00,11.0',
'2026/03/18 19:20:00,10.8',
'2026/03/18 19:30:00,10.7',
'2026/03/18 19:40:00,10.7',
'2026/03/18 19:50:00,10.7',
'2026/03/18 20:00:00,10.8',
'2026/03/18 20:10:00,11.1',
'2026/03/18 20:20:00,11.4',
'2026/03/18 20:30:00,11.8',
'2026/03/18 20:40:00,11.9',
'2026/03/18 20:50:00,12.1',
'2026/03/18 21:00:00,13.0',
'2026/03/18 21:10:00,13.0',
'2026/03/18 21:20:00,13.1',
'2026/03/18 21:30:00,13.4',
'2026/03/18 21:40:00,13.4',
'2026/03/18 21:50:00,13.4',
'2026/03/18 22:00:00,12.8',
'2026/03/18 22:10:00,11.7',
'2026/03/18 22:20:00,11.5',
'2026/03/18 22:30:00,11.4',
'2026/03/18 22:40:00,11.3',
'2026/03/18 22:50:00,11.1',
'2026/03/18 23:00:00,10.8',
'2026/03/18 23:10:00,10.7',
'2026/03/18 23:20:00,10.6',
'2026/03/18 23:30:00,10.6',
'2026/03/18 23:40:00,10.7',
'2026/03/18 23:50:00,10.9',
'2026/03/19 00:00:00,11.0',
'2026/03/19 00:10:00,11.1',
'2026/03/19 00:20:00,11.2',
'2026/03/19 00:30:00,11.3',
'2026/03/19 00:40:00,11.4',
'2026/03/19 00:50:00,11.6',
'2026/03/19 01:00:00,11.8',
'2026/03/19 01:10:00,12.0',
'2026/03/19 01:20:00,12.3',
'2026/03/19 01:30:00,12.9',
'2026/03/19 01:40:00,13.0',
'2026/03/19 01:50:00,13.1',
'2026/03/19 02:00:00,13.1',
'2026/03/19 02:10:00,13.1',
'2026/03/19 02:20:00,13.0',
'2026/03/19 02:30:00,13.0',
'2026/03/19 02:40:00,13.0',
'2026/03/19 02:50:00,12.9',
'2026/03/19 03:00:00,12.9',
'2026/03/19 03:10:00,12.8',
'2026/03/19 03:20:00,12.7',
'2026/03/19 03:30:00,12.7',
'2026/03/19 03:40:00,12.7',
'2026/03/19 03:50:00,12.6',
'2026/03/19 04:00:00,12.6',
'2026/03/19 04:10:00,12.5',
'2026/03/19 04:20:00,12.5',
'2026/03/19 04:30:00,12.4',
'2026/03/19 04:40:00,12.4',
'2026/03/19 04:50:00,12.5',
'2026/03/19 05:00:00,12.5',
'2026/03/19 05:10:00,12.5',
'2026/03/19 05:20:00,12.4',
'2026/03/19 05:30:00,12.4',
'2026/03/19 05:40:00,12.4',
'2026/03/19 05:50:00,12.3',
'2026/03/19 06:00:00,12.2',
'2026/03/19 06:10:00,12.2',
'2026/03/19 06:20:00,12.2',
'2026/03/19 06:30:00,12.2',
'2026/03/19 06:40:00,12.2',
'2026/03/19 06:50:00,12.2',
'2026/03/19 07:00:00,12.2',
'2026/03/19 07:10:00,12.2',
'2026/03/19 07:20:00,12.2',
'2026/03/19 07:30:00,12.2',
'2026/03/19 07:40:00,12.3',
'2026/03/19 07:50:00,12.3',
'2026/03/19 08:00:00,12.3',
'2026/03/19 08:10:00,12.5',
'2026/03/19 08:20:00,12.5',
'2026/03/19 08:30:00,12.5',
'2026/03/19 08:40:00,12.9',
'2026/03/19 08:50:00,12.8',
'2026/03/19 09:00:00,13.0',
'2026/03/19 09:10:00,12.7',
'2026/03/19 09:20:00,13.0',
'2026/03/19 09:30:00,12.9',
'2026/03/19 09:40:00,13.3',
'2026/03/19 09:50:00,14.4',
'2026/03/19 10:00:00,14.4',
'2026/03/19 10:10:00,15.0',
'2026/03/19 10:20:00,14.8',
'2026/03/19 10:30:00,15.1',
'2026/03/19 10:40:00,15.6',
'2026/03/19 10:50:00,14.4',
'2026/03/19 11:00:00,14.8',
'2026/03/19 11:10:00,14.3',
'2026/03/19 11:20:00,14.8',
'2026/03/19 11:30:00,16.0',
'2026/03/19 11:40:00,15.5',
'2026/03/19 11:50:00,16.0',
'2026/03/19 12:00:00,16.2',
'2026/03/19 12:10:00,16.1',
'2026/03/19 12:20:00,16.4',
'2026/03/19 12:30:00,16.9',
'2026/03/19 12:40:00,17.0',
'2026/03/19 12:50:00,17.3',
'2026/03/19 13:00:00,16.7',
'2026/03/19 13:10:00,16.3',
'2026/03/19 13:20:00,17.5',
'2026/03/19 13:30:00,17.2',
'2026/03/19 13:40:00,16.6',
'2026/03/19 13:50:00,16.9',
'2026/03/19 14:00:00,16.8',
'2026/03/19 14:10:00,17.5',
'2026/03/19 14:20:00,16.8',
'2026/03/19 14:30:00,17.0',
'2026/03/19 14:40:00,16.3',
'2026/03/19 14:50:00,16.6',
'2026/03/19 15:00:00,15.9',
'2026/03/19 15:10:00,16.9',
'2026/03/19 15:20:00,16.7',
'2026/03/19 15:30:00,16.5',
'2026/03/19 15:40:00,16.3',
'2026/03/19 15:50:00,16.5',
'2026/03/19 16:00:00,15.9',
'2026/03/19 16:10:00,16.1',
'2026/03/19 16:20:00,16.2',
'2026/03/19 16:30:00,16.4',
'2026/03/19 16:40:00,16.1',
'2026/03/19 16:50:00,15.9',
'2026/03/19 17:00:00,15.4',
'2026/03/19 17:10:00,15.2',
'2026/03/19 17:20:00,15.1',
'2026/03/19 17:30:00,14.8',
'2026/03/19 17:40:00,14.7',
'2026/03/19 17:50:00,14.6',
'2026/03/19 18:00:00,14.5',
'2026/03/19 18:10:00,14.4',
'2026/03/19 18:20:00,13.6',
'2026/03/19 18:30:00,13.6',
'2026/03/19 18:40:00,13.4',
'2026/03/19 18:50:00,13.2',
'2026/03/19 19:00:00,12.9',
'2026/03/19 19:10:00,13.1',
'2026/03/19 19:20:00,13.0',
'2026/03/19 19:30:00,12.7',
'2026/03/19 19:40:00,12.4',
'2026/03/19 19:50:00,12.3',
'2026/03/19 20:00:00,12.2',
'2026/03/19 20:10:00,12.0',
'2026/03/19 20:20:00,11.7',
'2026/03/19 20:30:00,11.5',
'2026/03/19 20:40:00,11.4',
'2026/03/19 20:50:00,11.4',
'2026/03/19 21:00:00,11.2',
'2026/03/19 21:10:00,10.8',
'2026/03/19 21:20:00,10.6',
'2026/03/19 21:30:00,10.6',
'2026/03/19 21:40:00,10.2',
'2026/03/19 21:50:00,10.0',
'2026/03/19 22:00:00,9.8',
'2026/03/19 22:10:00,9.5',
'2026/03/19 22:20:00,9.2',
'2026/03/19 22:30:00,9.1',
'2026/03/19 22:40:00,9.2',
'2026/03/19 22:50:00,9.0',
'2026/03/19 23:00:00,8.9',
'2026/03/19 23:10:00,8.7',
'2026/03/19 23:20:00,8.7',
'2026/03/19 23:30:00,8.6',
'2026/03/19 23:40:00,8.6',
'2026/03/19 23:50:00,8.6',
'2026/03/20 00:00:00,8.5',
'2026/03/20 00:10:00,8.4',
'2026/03/20 00:20:00,8.2',
'2026/03/20 00:30:00,8.2',
'2026/03/20 00:40:00,8.2',
'2026/03/20 00:50:00,8.0',
'2026/03/20 01:00:00,7.8',
'2026/03/20 01:10:00,7.8',
'2026/03/20 01:20:00,7.6',
'2026/03/20 01:30:00,7.7',
'2026/03/20 01:40:00,7.7',
'2026/03/20 01:50:00,7.6',
'2026/03/20 02:00:00,7.6',
'2026/03/20 02:10:00,7.5',
'2026/03/20 02:20:00,7.5',
'2026/03/20 02:30:00,7.5',
'2026/03/20 02:40:00,7.5',
'2026/03/20 02:50:00,7.4',
'2026/03/20 03:00:00,7.3',
'2026/03/20 03:10:00,7.0',
'2026/03/20 03:20:00,6.8',
'2026/03/20 03:30:00,6.7',
'2026/03/20 03:40:00,6.8',
'2026/03/20 03:50:00,6.8',
'2026/03/20 04:00:00,6.8',
'2026/03/20 04:10:00,6.8',
'2026/03/20 04:20:00,6.9',
'2026/03/20 04:30:00,6.8',
'2026/03/20 04:40:00,6.8',
'2026/03/20 04:50:00,6.8',
'2026/03/20 05:00:00,6.7',
'2026/03/20 05:10:00,6.4',
'2026/03/20 05:20:00,6.3',
'2026/03/20 05:30:00,6.3',
'2026/03/20 05:40:00,6.0',
'2026/03/20 05:50:00,5.8',
'2026/03/20 06:00:00,5.9',
'2026/03/20 06:10:00,5.8',
'2026/03/20 06:20:00,5.9',
'2026/03/20 06:30:00,5.8',
'2026/03/20 06:40:00,5.8',
'2026/03/20 06:50:00,5.8',
'2026/03/20 07:00:00,6.0',
'2026/03/20 07:10:00,6.3',
'2026/03/20 07:20:00,6.5',
'2026/03/20 07:30:00,6.9',
'2026/03/20 07:40:00,7.1',
'2026/03/20 07:50:00,7.3',
'2026/03/20 08:00:00,7.8',
'2026/03/20 08:10:00,8.6',
'2026/03/20 08:20:00,9.0',
'2026/03/20 08:30:00,9.7',
'2026/03/20 08:40:00,10.1',
'2026/03/20 08:50:00,10.2',
'2026/03/20 09:00:00,11.0',
'2026/03/20 09:10:00,12.1',
'2026/03/20 09:20:00,11.7',
'2026/03/20 09:30:00,11.5',
'2026/03/20 09:40:00,12.1',
'2026/03/20 09:50:00,12.1',
'2026/03/20 10:00:00,12.3',
'2026/03/20 10:10:00,12.2',
'2026/03/20 10:20:00,12.9',
'2026/03/20 10:30:00,13.0',
'2026/03/20 10:40:00,12.8',
'2026/03/20 10:50:00,13.2',
'2026/03/20 11:00:00,13.1',
'2026/03/20 11:10:00,14.0',
'2026/03/20 11:20:00,14.0',
'2026/03/20 11:30:00,15.0',
'2026/03/20 11:40:00,15.0',
'2026/03/20 11:50:00,14.5',
'2026/03/20 12:00:00,15.0',
'2026/03/20 12:10:00,14.6',
'2026/03/20 12:20:00,15.4',
'2026/03/20 12:30:00,14.8',
'2026/03/20 12:40:00,15.6',
'2026/03/20 12:50:00,14.9',
'2026/03/20 13:00:00,15.0',
'2026/03/20 13:10:00,15.2',
'2026/03/20 13:20:00,14.7',
'2026/03/20 13:30:00,15.4',
'2026/03/20 13:40:00,15.3',
'2026/03/20 13:50:00,14.9',
'2026/03/20 14:00:00,14.5',
'2026/03/20 14:10:00,14.9',
'2026/03/20 14:20:00,15.2',
'2026/03/20 14:30:00,14.8',
'2026/03/20 14:40:00,15.0',
'2026/03/20 14:50:00,15.1',
'2026/03/20 15:00:00,14.6',
'2026/03/20 15:10:00,14.7',
'2026/03/20 15:20:00,14.7',
'2026/03/20 15:30:00,14.4',
'2026/03/20 15:40:00,14.6',
'2026/03/20 15:50:00,14.2',
'2026/03/20 16:00:00,14.2',
'2026/03/20 16:10:00,14.4',
'2026/03/20 16:20:00,14.6',
'2026/03/20 16:30:00,13.6',
'2026/03/20 16:40:00,13.7',
'2026/03/20 16:50:00,13.6',
'2026/03/20 17:00:00,13.4',
'2026/03/20 17:10:00,13.4',
'2026/03/20 17:20:00,13.2',
'2026/03/20 17:30:00,13.3',
'2026/03/20 17:40:00,13.2',
'2026/03/20 17:50:00,13.4',
'2026/03/20 18:00:00,13.4',
'2026/03/20 18:10:00,13.3',
'2026/03/20 18:20:00,13.3',
'2026/03/20 18:30:00,13.2',
'2026/03/20 18:40:00,13.2',
'2026/03/20 18:50:00,13.1',
'2026/03/20 19:00:00,12.6',
'2026/03/20 19:10:00,12.3',
'2026/03/20 19:20:00,12.1',
'2026/03/20 19:30:00,11.9',
'2026/03/20 19:40:00,12.0',
'2026/03/20 19:50:00,11.7',
'2026/03/20 20:00:00,11.6',
'2026/03/20 20:10:00,11.6',
'2026/03/20 20:20:00,11.2',
'2026/03/20 20:30:00,10.9',
'2026/03/20 20:40:00,10.7',
'2026/03/20 20:50:00,10.6',
'2026/03/20 21:00:00,10.0',
'2026/03/20 21:10:00,9.6',
'2026/03/20 21:20:00,9.3',
'2026/03/20 21:30:00,9.4',
'2026/03/20 21:40:00,9.5',
'2026/03/20 21:50:00,9.2',
'2026/03/20 22:00:00,9.0',
'2026/03/20 22:10:00,8.9',
'2026/03/20 22:20:00,8.7',
'2026/03/20 22:30:00,9.0',
'2026/03/20 22:40:00,8.8',
'2026/03/20 22:50:00,8.9',
'2026/03/20 23:00:00,8.8',
'2026/03/20 23:10:00,8.7',
'2026/03/20 23:20:00,8.9',
'2026/03/20 23:30:00,9.0',
'2026/03/20 23:40:00,9.4',
'2026/03/20 23:50:00,8.4',
'2026/03/21 00:00:00,8.0',
'2026/03/21 00:10:00,7.9',
'2026/03/21 00:20:00,7.8',
'2026/03/21 00:30:00,7.6',
'2026/03/21 00:40:00,7.5',
'2026/03/21 00:50:00,7.5',
'2026/03/21 01:00:00,7.4',
'2026/03/21 01:10:00,7.1',
'2026/03/21 01:20:00,6.9',
'2026/03/21 01:30:00,6.8',
'2026/03/21 01:40:00,6.4',
'2026/03/21 01:50:00,6.1',
'2026/03/21 02:00:00,6.2',
'2026/03/21 02:10:00,6.1',
'2026/03/21 02:20:00,6.3',
'2026/03/21 02:30:00,6.0',
'2026/03/21 02:40:00,6.0',
'2026/03/21 02:50:00,5.9',
'2026/03/21 03:00:00,5.9',
'2026/03/21 03:10:00,5.8',
'2026/03/21 03:20:00,5.9',
'2026/03/21 03:30:00,6.0',
'2026/03/21 03:40:00,6.1',
'2026/03/21 03:50:00,6.2',
'2026/03/21 04:00:00,6.1',
'2026/03/21 04:10:00,6.0',
'2026/03/21 04:20:00,6.0',
'2026/03/21 04:30:00,6.3',
'2026/03/21 04:40:00,6.2',
'2026/03/21 04:50:00,6.1',
'2026/03/21 05:00:00,6.1',
'2026/03/21 05:10:00,6.2',
'2026/03/21 05:20:00,6.2',
'2026/03/21 05:30:00,6.1',
'2026/03/21 05:40:00,6.3',
'2026/03/21 05:50:00,6.5',
'2026/03/21 06:00:00,6.3',
'2026/03/21 06:10:00,6.5',
'2026/03/21 06:20:00,6.9',
'2026/03/21 06:30:00,6.6',
'2026/03/21 06:40:00,7.2',
'2026/03/21 06:50:00,7.3',
'2026/03/21 07:00:00,7.5',
'2026/03/21 07:10:00,7.4',
'2026/03/21 07:20:00,7.6',
'2026/03/21 07:30:00,8.0',
'2026/03/21 07:40:00,7.9',
'2026/03/21 07:50:00,8.6',
'2026/03/21 08:00:00,9.2',
'2026/03/21 08:10:00,10.0',
'2026/03/21 08:20:00,10.4',
'2026/03/21 08:30:00,10.8',
'2026/03/21 08:40:00,10.8',
'2026/03/21 08:50:00,10.9',
'2026/03/21 09:00:00,11.5',
'2026/03/21 09:10:00,12.0',
'2026/03/21 09:20:00,11.6',
'2026/03/21 09:30:00,12.8',
'2026/03/21 09:40:00,12.5',
'2026/03/21 09:50:00,13.1',
'2026/03/21 10:00:00,13.5',
'2026/03/21 10:10:00,13.7',
'2026/03/21 10:20:00,13.7',
'2026/03/21 10:30:00,14.4',
'2026/03/21 10:40:00,14.3',
'2026/03/21 10:50:00,14.8',
'2026/03/21 11:00:00,14.8',
'2026/03/21 11:10:00,15.0',
'2026/03/21 11:20:00,15.5',
'2026/03/21 11:30:00,14.9',
'2026/03/21 11:40:00,15.4',
'2026/03/21 11:50:00,15.8',
'2026/03/21 12:00:00,15.5',
'2026/03/21 12:10:00,17.1',
'2026/03/21 12:20:00,15.6',
'2026/03/21 12:30:00,16.7',
'2026/03/21 12:40:00,15.7',
'2026/03/21 12:50:00,16.2',
'2026/03/21 13:00:00,16.1',
'2026/03/21 13:10:00,16.5',
'2026/03/21 13:20:00,16.5',
'2026/03/21 13:30:00,16.2',
'2026/03/21 13:40:00,16.5',
'2026/03/21 13:50:00,16.9',
'2026/03/21 14:00:00,16.1',
'2026/03/21 14:10:00,15.6',
'2026/03/21 14:20:00,16.2',
'2026/03/21 14:30:00,16.2',
'2026/03/21 14:40:00,16.4',
'2026/03/21 14:50:00,16.6',
'2026/03/21 15:00:00,16.4',
'2026/03/21 15:10:00,16.9',
'2026/03/21 15:20:00,16.6',
'2026/03/21 15:30:00,16.6',
'2026/03/21 15:40:00,16.6',
'2026/03/21 15:50:00,16.9',
'2026/03/21 16:00:00,16.5',
'2026/03/21 16:10:00,16.5',
'2026/03/21 16:20:00,16.3',
'2026/03/21 16:30:00,15.9',
'2026/03/21 16:40:00,15.8',
'2026/03/21 16:50:00,16.0',
'2026/03/21 17:00:00,15.3',
'2026/03/21 17:10:00,15.6',
'2026/03/21 17:20:00,15.3',
'2026/03/21 17:30:00,15.2',
'2026/03/21 17:40:00,15.2',
'2026/03/21 17:50:00,15.0',
'2026/03/21 18:00:00,14.7',
'2026/03/21 18:10:00,14.7',
'2026/03/21 18:20:00,14.5',
'2026/03/21 18:30:00,14.3',
'2026/03/21 18:40:00,13.7',
'2026/03/21 18:50:00,13.4',
'2026/03/21 19:00:00,13.2',
'2026/03/21 19:10:00,12.8',
'2026/03/21 19:20:00,11.9',
'2026/03/21 19:30:00,11.7',
'2026/03/21 19:40:00,11.3',
'2026/03/21 19:50:00,11.0',
'2026/03/21 20:00:00,10.9',
'2026/03/21 20:10:00,10.7',
'2026/03/21 20:20:00,10.4',
'2026/03/21 20:30:00,10.1',
'2026/03/21 20:40:00,10.0',
'2026/03/21 20:50:00,10.0',
'2026/03/21 21:00:00,10.2',
'2026/03/21 21:10:00,10.0',
'2026/03/21 21:20:00,9.7',
'2026/03/21 21:30:00,9.7',
'2026/03/21 21:40:00,9.5',
'2026/03/21 21:50:00,9.6',
'2026/03/21 22:00:00,9.4',
'2026/03/21 22:10:00,9.3',
'2026/03/21 22:20:00,9.3',
'2026/03/21 22:30:00,9.2',
'2026/03/21 22:40:00,9.1',
'2026/03/21 22:50:00,9.1',
'2026/03/21 23:00:00,9.0',
'2026/03/21 23:10:00,9.1',
'2026/03/21 23:20:00,9.1',
'2026/03/21 23:30:00,9.2',
'2026/03/21 23:40:00,9.3',
'2026/03/21 23:50:00,9.4',
'2026/03/22 00:00:00,9.5',
'2026/03/22 00:10:00,9.4',
'2026/03/22 00:20:00,8.6',
'2026/03/22 00:30:00,8.6',
'2026/03/22 00:40:00,8.4',
'2026/03/22 00:50:00,8.3',
'2026/03/22 01:00:00,8.3',
'2026/03/22 01:10:00,8.1',
'2026/03/22 01:20:00,8.1',
'2026/03/22 01:30:00,8.1',
'2026/03/22 01:40:00,8.3',
'2026/03/22 01:50:00,8.2',
'2026/03/22 02:00:00,8.7',
'2026/03/22 02:10:00,8.3',
'2026/03/22 02:20:00,8.2',
'2026/03/22 02:30:00,8.1',
'2026/03/22 02:40:00,8.1',
'2026/03/22 02:50:00,8.1',
'2026/03/22 03:00:00,7.8',
'2026/03/22 03:10:00,7.8',
'2026/03/22 03:20:00,8.0',
'2026/03/22 03:30:00,7.7',
'2026/03/22 03:40:00,7.7',
'2026/03/22 03:50:00,7.8',
'2026/03/22 04:00:00,7.8',
'2026/03/22 04:10:00,7.9',
'2026/03/22 04:20:00,7.8',
'2026/03/22 04:30:00,7.8',
'2026/03/22 04:40:00,7.5',
'2026/03/22 04:50:00,7.7',
'2026/03/22 05:00:00,7.3',
'2026/03/22 05:10:00,7.6',
'2026/03/22 05:20:00,7.6',
'2026/03/22 05:30:00,7.9',
'2026/03/22 05:40:00,7.9',
'2026/03/22 05:50:00,7.9',
'2026/03/22 06:00:00,7.8',
'2026/03/22 06:10:00,8.1',
'2026/03/22 06:20:00,8.0',
'2026/03/22 06:30:00,8.2',
'2026/03/22 06:40:00,8.5',
'2026/03/22 06:50:00,8.6',
'2026/03/22 07:00:00,8.7',
'2026/03/22 07:10:00,8.6',
'2026/03/22 07:20:00,8.8',
'2026/03/22 07:30:00,9.1',
'2026/03/22 07:40:00,9.9',
'2026/03/22 07:50:00,9.9',
'2026/03/22 08:00:00,9.9',
'2026/03/22 08:10:00,10.5',
'2026/03/22 08:20:00,10.4',
'2026/03/22 08:30:00,10.9',
'2026/03/22 08:40:00,11.4',
'2026/03/22 08:50:00,11.6',
'2026/03/22 09:00:00,12.2',
'2026/03/22 09:10:00,12.5',
'2026/03/22 09:20:00,12.7',
'2026/03/22 09:30:00,13.1',
'2026/03/22 09:40:00,13.2',
'2026/03/22 09:50:00,13.2',
'2026/03/22 10:00:00,13.2',
'2026/03/22 10:10:00,13.2',
'2026/03/22 10:20:00,13.2',
'2026/03/22 10:30:00,13.3',
'2026/03/22 10:40:00,13.7',
'2026/03/22 10:50:00,13.9',
'2026/03/22 11:00:00,13.7',
'2026/03/22 11:10:00,14.4',
'2026/03/22 11:20:00,14.6',
'2026/03/22 11:30:00,15.4',
'2026/03/22 11:40:00,15.7',
'2026/03/22 11:50:00,15.8',
'2026/03/22 12:00:00,16.3',
'2026/03/22 12:10:00,15.0',
'2026/03/22 12:20:00,14.9',
'2026/03/22 12:30:00,14.8',
'2026/03/22 12:40:00,15.1',
'2026/03/22 12:50:00,15.9',
'2026/03/22 13:00:00,16.2',
'2026/03/22 13:10:00,16.1',
'2026/03/22 13:20:00,15.8',
'2026/03/22 13:30:00,15.2',
'2026/03/22 13:40:00,15.0',
'2026/03/22 13:50:00,15.5',
'2026/03/22 14:00:00,15.6',
'2026/03/22 14:10:00,15.8',
'2026/03/22 14:20:00,15.0',
'2026/03/22 14:30:00,14.7',
'2026/03/22 14:40:00,14.9',
'2026/03/22 14:50:00,14.7',
'2026/03/22 15:00:00,15.1',
'2026/03/22 15:10:00,14.9',
'2026/03/22 15:20:00,15.0',
'2026/03/22 15:30:00,14.0',
'2026/03/22 15:40:00,13.2',
'2026/03/22 15:50:00,12.8',
'2026/03/22 16:00:00,12.6',
'2026/03/22 16:10:00,12.5',
'2026/03/22 16:20:00,12.5',
'2026/03/22 16:30:00,12.1',
'2026/03/22 16:40:00,11.5',
'2026/03/22 16:50:00,11.3',
'2026/03/22 17:00:00,11.4',
'2026/03/22 17:10:00,11.4',
'2026/03/22 17:20:00,11.5',
'2026/03/22 17:30:00,11.7',
'2026/03/22 17:40:00,11.2',
'2026/03/22 17:50:00,11.2',
'2026/03/22 18:00:00,11.2',
'2026/03/22 18:10:00,11.2',
'2026/03/22 18:20:00,11.3',
'2026/03/22 18:30:00,11.1',
'2026/03/22 18:40:00,11.2',
'2026/03/22 18:50:00,11.3',
'2026/03/22 19:00:00,11.4',
'2026/03/22 19:10:00,11.4',
'2026/03/22 19:20:00,11.4',
'2026/03/22 19:30:00,11.3',
'2026/03/22 19:40:00,11.3',
'2026/03/22 19:50:00,11.2',
'2026/03/22 20:00:00,11.1',
'2026/03/22 20:10:00,11.2',
'2026/03/22 20:20:00,11.4',
'2026/03/22 20:30:00,10.9',
'2026/03/22 20:40:00,11.0',
'2026/03/22 20:50:00,11.1',
'2026/03/22 21:00:00,11.0',
'2026/03/22 21:10:00,11.1',
'2026/03/22 21:20:00,11.1',
'2026/03/22 21:30:00,11.2',
'2026/03/22 21:40:00,11.1',
'2026/03/22 21:50:00,11.2',
'2026/03/22 22:00:00,11.3',
'2026/03/22 22:10:00,11.2',
'2026/03/22 22:20:00,11.0',
'2026/03/22 22:30:00,10.9',
'2026/03/22 22:40:00,10.9',
'2026/03/22 22:50:00,10.9',
'2026/03/22 23:00:00,11.0',
'2026/03/22 23:10:00,11.0',
'2026/03/22 23:20:00,11.1',
'2026/03/22 23:30:00,11.1',
'2026/03/22 23:40:00,11.1',
'2026/03/22 23:50:00,11.1',
'2026/03/23 00:00:00,10.9',
'2026/03/23 00:10:00,11.0',
'2026/03/23 00:20:00,11.0',
'2026/03/23 00:30:00,10.9',
'2026/03/23 00:40:00,11.0',
'2026/03/23 00:50:00,11.1',
'2026/03/23 01:00:00,11.1',
'2026/03/23 01:10:00,10.9',
'2026/03/23 01:20:00,11.0',
'2026/03/23 01:30:00,10.9',
'2026/03/23 01:40:00,10.9',
'2026/03/23 01:50:00,10.9',
'2026/03/23 02:00:00,10.8',
'2026/03/23 02:10:00,10.9',
'2026/03/23 02:20:00,10.8',
'2026/03/23 02:30:00,10.7',
'2026/03/23 02:40:00,10.6',
'2026/03/23 02:50:00,10.7',
'2026/03/23 03:00:00,10.7',
'2026/03/23 03:10:00,10.8',
'2026/03/23 03:20:00,10.8',
'2026/03/23 03:30:00,10.9',
'2026/03/23 03:40:00,10.9',
'2026/03/23 03:50:00,10.8',
'2026/03/23 04:00:00,10.8',
'2026/03/23 04:10:00,10.8',
'2026/03/23 04:20:00,10.8',
'2026/03/23 04:30:00,10.8',
'2026/03/23 04:40:00,10.9',
'2026/03/23 04:50:00,10.9',
'2026/03/23 05:00:00,10.7',
'2026/03/23 05:10:00,10.7',
'2026/03/23 05:20:00,10.7',
'2026/03/23 05:30:00,10.7',
'2026/03/23 05:40:00,10.6',
'2026/03/23 05:50:00,10.6',
'2026/03/23 06:00:00,10.6',
'2026/03/23 06:10:00,10.6',
'2026/03/23 06:20:00,10.6',
'2026/03/23 06:30:00,10.5',
'2026/03/23 06:40:00,10.6',
'2026/03/23 06:50:00,10.6',
'2026/03/23 07:00:00,10.6',
'2026/03/23 07:10:00,10.7',
'2026/03/23 07:20:00,10.9',
'2026/03/23 07:30:00,11.1',
'2026/03/23 07:40:00,11.4',
'2026/03/23 07:50:00,11.6',
'2026/03/23 08:00:00,11.9',
'2026/03/23 08:10:00,12.0',
'2026/03/23 08:20:00,12.0',
'2026/03/23 08:30:00,12.0',
'2026/03/23 08:40:00,12.4',
'2026/03/23 08:50:00,12.4',
'2026/03/23 09:00:00,12.5',
'2026/03/23 09:10:00,12.8',
'2026/03/23 09:20:00,13.2',
'2026/03/23 09:30:00,14.0',
'2026/03/23 09:40:00,13.7',
'2026/03/23 09:50:00,13.6',
'2026/03/23 10:00:00,14.4',
'2026/03/23 10:10:00,14.8',
'2026/03/23 10:20:00,14.8',
'2026/03/23 10:30:00,15.0',
'2026/03/23 10:40:00,14.8',
'2026/03/23 10:50:00,15.0',
'2026/03/23 11:00:00,15.8',
'2026/03/23 11:10:00,15.8',
'2026/03/23 11:20:00,16.7',
'2026/03/23 11:30:00,16.5',
'2026/03/23 11:40:00,16.5',
'2026/03/23 11:50:00,16.9',
'2026/03/23 12:00:00,17.1',
'2026/03/23 12:10:00,17.0',
'2026/03/23 12:20:00,17.3',
'2026/03/23 12:30:00,18.1',
'2026/03/23 12:40:00,17.8',
'2026/03/23 12:50:00,18.2',
'2026/03/23 13:00:00,18.5',
'2026/03/23 13:10:00,19.0',
'2026/03/23 13:20:00,19.3',
'2026/03/23 13:30:00,18.8',
'2026/03/23 13:40:00,18.4',
'2026/03/23 13:50:00,19.1',
'2026/03/23 14:00:00,19.3',
'2026/03/23 14:10:00,18.0',
'2026/03/23 14:20:00,17.0',
'2026/03/23 14:30:00,17.1',
'2026/03/23 14:40:00,17.7',
'2026/03/23 14:50:00,17.1',
'2026/03/23 15:00:00,17.3',
'2026/03/23 15:10:00,17.2',
'2026/03/23 15:20:00,17.1',
'2026/03/23 15:30:00,17.0',
'2026/03/23 15:40:00,17.2',
'2026/03/23 15:50:00,16.0',
'2026/03/23 16:00:00,15.9',
'2026/03/23 16:10:00,15.7',
'2026/03/23 16:20:00,15.7',
'2026/03/23 16:30:00,15.8',
'2026/03/23 16:40:00,15.5',
'2026/03/23 16:50:00,15.6',
'2026/03/23 17:00:00,15.3',
'2026/03/23 17:10:00,15.3',
'2026/03/23 17:20:00,15.2',
'2026/03/23 17:30:00,15.1',
'2026/03/23 17:40:00,15.1',
'2026/03/23 17:50:00,14.9',
'2026/03/23 18:00:00,15.0',
'2026/03/23 18:10:00,14.8',
'2026/03/23 18:20:00,14.6',
'2026/03/23 18:30:00,14.5',
'2026/03/23 18:40:00,14.6',
'2026/03/23 18:50:00,14.6',
'2026/03/23 19:00:00,14.7',
'2026/03/23 19:10:00,14.1',
'2026/03/23 19:20:00,13.9',
'2026/03/23 19:30:00,13.7',
'2026/03/23 19:40:00,13.7',
'2026/03/23 19:50:00,13.4',
'2026/03/23 20:00:00,13.3',
'2026/03/23 20:10:00,13.0',
'2026/03/23 20:20:00,12.6',
'2026/03/23 20:30:00,12.7',
'2026/03/23 20:40:00,12.6',
'2026/03/23 20:50:00,12.6',
'2026/03/23 21:00:00,12.6',
'2026/03/23 21:10:00,12.6',
'2026/03/23 21:20:00,12.0',
'2026/03/23 21:30:00,11.6',
'2026/03/23 21:40:00,11.5',
'2026/03/23 21:50:00,11.3',
'2026/03/23 22:00:00,11.3',
'2026/03/23 22:10:00,11.3',
'2026/03/23 22:20:00,11.1',
'2026/03/23 22:30:00,11.0',
'2026/03/23 22:40:00,11.3',
'2026/03/23 22:50:00,11.7',
'2026/03/23 23:00:00,11.0',
'2026/03/23 23:10:00,10.6',
'2026/03/23 23:20:00,10.7',
'2026/03/23 23:30:00,10.7',
'2026/03/23 23:40:00,10.5',
'2026/03/23 23:50:00,10.4',
'2026/03/24 00:00:00,10.2',
'2026/03/24 00:10:00,10.2',
'2026/03/24 00:20:00,9.9',
'2026/03/24 00:30:00,9.9',
'2026/03/24 00:40:00,9.9',
'2026/03/24 00:50:00,9.8',
'2026/03/24 01:00:00,9.9',
'2026/03/24 01:10:00,9.3',
'2026/03/24 01:20:00,9.3',
'2026/03/24 01:30:00,9.5',
'2026/03/24 01:40:00,9.3',
'2026/03/24 01:50:00,9.5',
'2026/03/24 02:00:00,9.6',
'2026/03/24 02:10:00,10.3',
'2026/03/24 02:20:00,10.1',
'2026/03/24 02:30:00,10.0',
'2026/03/24 02:40:00,9.7',
'2026/03/24 02:50:00,9.1',
'2026/03/24 03:00:00,9.1',
'2026/03/24 03:10:00,8.6',
'2026/03/24 03:20:00,8.5',
'2026/03/24 03:30:00,8.5',
'2026/03/24 03:40:00,8.4',
'2026/03/24 03:50:00,8.4',
'2026/03/24 04:00:00,8.4',
'2026/03/24 04:10:00,8.1',
'2026/03/24 04:20:00,7.9',
'2026/03/24 04:30:00,8.0',
'2026/03/24 04:40:00,7.8',
'2026/03/24 04:50:00,7.7',
'2026/03/24 05:00:00,7.9',
'2026/03/24 05:10:00,7.9',
'2026/03/24 05:20:00,7.7',
'2026/03/24 05:30:00,7.9',
'2026/03/24 05:40:00,7.8',
'2026/03/24 05:50:00,7.7',
'2026/03/24 06:00:00,7.5',
'2026/03/24 06:10:00,7.5',
'2026/03/24 06:20:00,7.5',
'2026/03/24 06:30:00,7.4',
'2026/03/24 06:40:00,7.5',
'2026/03/24 06:50:00,8.1',
'2026/03/24 07:00:00,8.2',
'2026/03/24 07:10:00,8.4',
'2026/03/24 07:20:00,8.7',
'2026/03/24 07:30:00,8.9',
'2026/03/24 07:40:00,9.3',
'2026/03/24 07:50:00,9.8',
'2026/03/24 08:00:00,10.1',
'2026/03/24 08:10:00,10.6',
'2026/03/24 08:20:00,11.5',
'2026/03/24 08:30:00,11.6',
'2026/03/24 08:40:00,12.3',
'2026/03/24 08:50:00,12.5',
'2026/03/24 09:00:00,12.6',
'2026/03/24 09:10:00,12.9',
'2026/03/24 09:20:00,13.1',
'2026/03/24 09:30:00,13.6',
'2026/03/24 09:40:00,14.0',
'2026/03/24 09:50:00,14.4',
'2026/03/24 10:00:00,14.4',
'2026/03/24 10:10:00,15.0',
'2026/03/24 10:20:00,15.0',
'2026/03/24 10:30:00,15.1',
'2026/03/24 10:40:00,15.5',
'2026/03/24 10:50:00,16.1',
'2026/03/24 11:00:00,15.8',
'2026/03/24 11:10:00,16.9',
'2026/03/24 11:20:00,16.6',
'2026/03/24 11:30:00,17.7',
'2026/03/24 11:40:00,16.9',
'2026/03/24 11:50:00,16.7',
'2026/03/24 12:00:00,16.5',
'2026/03/24 12:10:00,17.2',
'2026/03/24 12:20:00,17.7',
'2026/03/24 12:30:00,17.7',
'2026/03/24 12:40:00,17.5',
'2026/03/24 12:50:00,17.6',
'2026/03/24 13:00:00,17.9',
'2026/03/24 13:10:00,17.8',
'2026/03/24 13:20:00,17.8',
'2026/03/24 13:30:00,18.2',
'2026/03/24 13:40:00,18.8',
'2026/03/24 13:50:00,18.4',
'2026/03/24 14:00:00,18.4',
'2026/03/24 14:10:00,18.6',
'2026/03/24 14:20:00,18.9',
'2026/03/24 14:30:00,18.7',
'2026/03/24 14:40:00,18.7',
'2026/03/24 14:50:00,18.6',
'2026/03/24 15:00:00,18.6',
'2026/03/24 15:10:00,18.4',
'2026/03/24 15:20:00,18.9',
'2026/03/24 15:30:00,18.3',
'2026/03/24 15:40:00,17.9',
'2026/03/24 15:50:00,18.1',
'2026/03/24 16:00:00,17.9',
'2026/03/24 16:10:00,18.1',
'2026/03/24 16:20:00,17.9',
'2026/03/24 16:30:00,18.2',
'2026/03/24 16:40:00,18.0',
'2026/03/24 16:50:00,17.9',
'2026/03/24 17:00:00,17.6',
'2026/03/24 17:10:00,17.5',
'2026/03/24 17:20:00,17.4',
'2026/03/24 17:30:00,17.3',
'2026/03/24 17:40:00,17.1',
'2026/03/24 17:50:00,16.7',
'2026/03/24 18:00:00,16.4',
'2026/03/24 18:10:00,16.2',
'2026/03/24 18:20:00,16.0',
'2026/03/24 18:30:00,15.9',
'2026/03/24 18:40:00,15.6',
'2026/03/24 18:50:00,15.5',
'2026/03/24 19:00:00,15.2',
'2026/03/24 19:10:00,15.0',
'2026/03/24 19:20:00,14.6',
'2026/03/24 19:30:00,14.3',
'2026/03/24 19:40:00,14.2',
'2026/03/24 19:50:00,14.2',
'2026/03/24 20:00:00,14.2',
'2026/03/24 20:10:00,14.1',
'2026/03/24 20:20:00,13.8',
'2026/03/24 20:30:00,13.9',
'2026/03/24 20:40:00,13.4',
'2026/03/24 20:50:00,13.2',
'2026/03/24 21:00:00,13.1',
'2026/03/24 21:10:00,13.1',
'2026/03/24 21:20:00,13.1',
'2026/03/24 21:30:00,13.1',
'2026/03/24 21:40:00,13.2',
'2026/03/24 21:50:00,13.1',
'2026/03/24 22:00:00,13.4',
'2026/03/24 22:10:00,13.4',
'2026/03/24 22:20:00,13.5',
'2026/03/24 22:30:00,13.3',
'2026/03/24 22:40:00,13.3',
'2026/03/24 22:50:00,13.2',
'2026/03/24 23:00:00,13.4',
'2026/03/24 23:10:00,13.4',
'2026/03/24 23:20:00,13.5',
'2026/03/24 23:30:00,13.6',
'2026/03/24 23:40:00,13.6',
'2026/03/24 23:50:00,13.7',
'2026/03/25 00:00:00,13.7',
'2026/03/25 00:10:00,13.8',
'2026/03/25 00:20:00,13.7',
'2026/03/25 00:30:00,13.8',
'2026/03/25 00:40:00,13.7',
'2026/03/25 00:50:00,13.8',
'2026/03/25 01:00:00,13.5',
'2026/03/25 01:10:00,13.3',
'2026/03/25 01:20:00,13.2',
'2026/03/25 01:30:00,13.4',
'2026/03/25 01:40:00,13.3',
'2026/03/25 01:50:00,13.1',
'2026/03/25 02:00:00,13.3',
'2026/03/25 02:10:00,13.3',
'2026/03/25 02:20:00,13.4',
'2026/03/25 02:30:00,13.6',
'2026/03/25 02:40:00,13.7',
'2026/03/25 02:50:00,13.4',
'2026/03/25 03:00:00,13.0',
'2026/03/25 03:10:00,13.2',
'2026/03/25 03:20:00,13.1',
'2026/03/25 03:30:00,13.2',
'2026/03/25 03:40:00,13.3',
'2026/03/25 03:50:00,13.3',
'2026/03/25 04:00:00,13.3',
'2026/03/25 04:10:00,13.4',
'2026/03/25 04:20:00,13.3',
'2026/03/25 04:30:00,13.0',
'2026/03/25 04:40:00,13.0',
'2026/03/25 04:50:00,12.7',
'2026/03/25 05:00:00,12.3',
'2026/03/25 05:10:00,12.1',
'2026/03/25 05:20:00,11.7',
'2026/03/25 05:30:00,11.4',
'2026/03/25 05:40:00,11.4',
'2026/03/25 05:50:00,11.4',
'2026/03/25 06:00:00,11.5',
'2026/03/25 06:10:00,11.6',
'2026/03/25 06:20:00,11.5',
'2026/03/25 06:30:00,11.3',
'2026/03/25 06:40:00,11.1',
'2026/03/25 06:50:00,11.1',
'2026/03/25 07:00:00,11.2',
'2026/03/25 07:10:00,11.4',
'2026/03/25 07:20:00,11.1',
'2026/03/25 07:30:00,11.2',
'2026/03/25 07:40:00,11.2',
'2026/03/25 07:50:00,11.3',
'2026/03/25 08:00:00,11.4',
'2026/03/25 08:10:00,11.4',
'2026/03/25 08:20:00,11.0',
'2026/03/25 08:30:00,10.6',
'2026/03/25 08:40:00,10.5',
'2026/03/25 08:50:00,10.4',
'2026/03/25 09:00:00,10.4',
'2026/03/25 09:10:00,10.5',
'2026/03/25 09:20:00,10.5',
'2026/03/25 09:30:00,10.5',
'2026/03/25 09:40:00,10.4',
'2026/03/25 09:50:00,10.6',
'2026/03/25 10:00:00,10.9',
'2026/03/25 10:10:00,10.7',
'2026/03/25 10:20:00,10.9',
'2026/03/25 10:30:00,10.9',
'2026/03/25 10:40:00,10.9',
'2026/03/25 10:50:00,11.2',
'2026/03/25 11:00:00,11.4',
'2026/03/25 11:10:00,11.5',
'2026/03/25 11:20:00,11.6',
'2026/03/25 11:30:00,11.7',
'2026/03/25 11:40:00,11.7',
'2026/03/25 11:50:00,11.9',
'2026/03/25 12:00:00,12.1',
'2026/03/25 12:10:00,11.7',
'2026/03/25 12:20:00,11.8',
'2026/03/25 12:30:00,11.8',
'2026/03/25 12:40:00,11.8',
'2026/03/25 12:50:00,11.9',
'2026/03/25 13:00:00,12.0',
'2026/03/25 13:10:00,12.1',
'2026/03/25 13:20:00,12.3',
'2026/03/25 13:30:00,12.1',
'2026/03/25 13:40:00,12.2',
'2026/03/25 13:50:00,12.2',
'2026/03/25 14:00:00,12.2',
'2026/03/25 14:10:00,12.1',
'2026/03/25 14:20:00,12.0',
'2026/03/25 14:30:00,12.3',
'2026/03/25 14:40:00,12.1',
'2026/03/25 14:50:00,12.4',
'2026/03/25 15:00:00,12.3',
'2026/03/25 15:10:00,12.4',
'2026/03/25 15:20:00,12.5',
'2026/03/25 15:30:00,12.2',
'2026/03/25 15:40:00,12.3',
'2026/03/25 15:50:00,12.2',
'2026/03/25 16:00:00,12.2',
'2026/03/25 16:10:00,12.4',
'2026/03/25 16:20:00,12.3',
'2026/03/25 16:30:00,12.2',
'2026/03/25 16:40:00,12.0',
'2026/03/25 16:50:00,11.9',
'2026/03/25 17:00:00,12.0',
'2026/03/25 17:10:00,11.9',
'2026/03/25 17:20:00,11.8',
'2026/03/25 17:30:00,11.5',
'2026/03/25 17:40:00,11.6',
'2026/03/25 17:50:00,11.4',
'2026/03/25 18:00:00,11.5',
'2026/03/25 18:10:00,11.4',
'2026/03/25 18:20:00,11.2',
'2026/03/25 18:30:00,11.1',
'2026/03/25 18:40:00,11.1',
'2026/03/25 18:50:00,11.2',
'2026/03/25 19:00:00,11.2',
'2026/03/25 19:10:00,11.1',
'2026/03/25 19:20:00,11.1',
'2026/03/25 19:30:00,11.1',
'2026/03/25 19:40:00,11.0',
'2026/03/25 19:50:00,10.9',
'2026/03/25 20:00:00,10.8',
'2026/03/25 20:10:00,10.8',
'2026/03/25 20:20:00,10.8',
'2026/03/25 20:30:00,10.7',
'2026/03/25 20:40:00,10.7',
'2026/03/25 20:50:00,10.7',
'2026/03/25 21:00:00,10.8',
'2026/03/25 21:10:00,10.7',
'2026/03/25 21:20:00,10.6',
'2026/03/25 21:30:00,10.6',
'2026/03/25 21:40:00,10.5',
'2026/03/25 21:50:00,10.5',
'2026/03/25 22:00:00,10.5',
'2026/03/25 22:10:00,10.4',
'2026/03/25 22:20:00,10.3',
'2026/03/25 22:30:00,10.3',
'2026/03/25 22:40:00,10.3',
'2026/03/25 22:50:00,10.4',
'2026/03/25 23:00:00,10.5',
'2026/03/25 23:10:00,10.5',
'2026/03/25 23:20:00,10.4',
'2026/03/25 23:30:00,10.5',
'2026/03/25 23:40:00,10.4',
'2026/03/25 23:50:00,10.4',
'2026/03/26 00:00:00,10.5',
'2026/03/26 00:10:00,10.5',
'2026/03/26 00:20:00,10.5',
'2026/03/26 00:30:00,10.5',
'2026/03/26 00:40:00,10.5',
'2026/03/26 00:50:00,10.4',
'2026/03/26 01:00:00,10.4',
'2026/03/26 01:10:00,10.3',
'2026/03/26 01:20:00,10.3',
'2026/03/26 01:30:00,10.3',
'2026/03/26 01:40:00,10.2',
'2026/03/26 01:50:00,10.2',
'2026/03/26 02:00:00,10.2',
'2026/03/26 02:10:00,10.3',
'2026/03/26 02:20:00,10.3',
'2026/03/26 02:30:00,10.3',
'2026/03/26 02:40:00,10.2',
'2026/03/26 02:50:00,10.1',
'2026/03/26 03:00:00,10.3',
'2026/03/26 03:10:00,10.3',
'2026/03/26 03:20:00,10.2',
'2026/03/26 03:30:00,10.3',
'2026/03/26 03:40:00,10.3',
'2026/03/26 03:50:00,10.3',
'2026/03/26 04:00:00,10.3',
'2026/03/26 04:10:00,10.3',
'2026/03/26 04:20:00,10.3',
'2026/03/26 04:30:00,10.2',
'2026/03/26 04:40:00,10.3',
'2026/03/26 04:50:00,10.4',
'2026/03/26 05:00:00,10.5',
'2026/03/26 05:10:00,10.5',
'2026/03/26 05:20:00,10.5',
'2026/03/26 05:30:00,10.4',
'2026/03/26 05:40:00,10.3',
'2026/03/26 05:50:00,10.4',
'2026/03/26 06:00:00,10.4',
'2026/03/26 06:10:00,10.4',
'2026/03/26 06:20:00,10.5',
'2026/03/26 06:30:00,10.5',
'2026/03/26 06:40:00,10.4',
'2026/03/26 06:50:00,10.4',
'2026/03/26 07:00:00,10.5',
'2026/03/26 07:10:00,10.6',
'2026/03/26 07:20:00,10.7',
'2026/03/26 07:30:00,11.0',
'2026/03/26 07:40:00,11.3',
'2026/03/26 07:50:00,11.6',
'2026/03/26 08:00:00,12.1',
'2026/03/26 08:10:00,12.4',
'2026/03/26 08:20:00,12.6',
'2026/03/26 08:30:00,13.2',
'2026/03/26 08:40:00,14.1',
'2026/03/26 08:50:00,14.1',
'2026/03/26 09:00:00,14.0',
'2026/03/26 09:10:00,13.6',
'2026/03/26 09:20:00,14.0',
'2026/03/26 09:30:00,13.8',
'2026/03/26 09:40:00,14.0',
'2026/03/26 09:50:00,13.8',
'2026/03/26 10:00:00,14.0',
'2026/03/26 10:10:00,14.4',
'2026/03/26 10:20:00,14.9',
'2026/03/26 10:30:00,16.3',
'2026/03/26 10:40:00,16.0',
'2026/03/26 10:50:00,16.1',
'2026/03/26 11:00:00,16.3',
'2026/03/26 11:10:00,16.5',
'2026/03/26 11:20:00,17.5',
'2026/03/26 11:30:00,17.3',
'2026/03/26 11:40:00,18.0',
'2026/03/26 11:50:00,18.3',
'2026/03/26 12:00:00,18.4',
'2026/03/26 12:10:00,17.7',
'2026/03/26 12:20:00,17.2',
'2026/03/26 12:30:00,18.0',
'2026/03/26 12:40:00,17.4',
'2026/03/26 12:50:00,16.9',
'2026/03/26 13:00:00,16.8',
'2026/03/26 13:10:00,16.9',
'2026/03/26 13:20:00,17.2',
'2026/03/26 13:30:00,17.1',
'2026/03/26 13:40:00,16.9',
'2026/03/26 13:50:00,16.4',
'2026/03/26 14:00:00,17.5',
'2026/03/26 14:10:00,17.1',
'2026/03/26 14:20:00,16.7',
'2026/03/26 14:30:00,16.9',
'2026/03/26 14:40:00,17.1',
'2026/03/26 14:50:00,18.5',
'2026/03/26 15:00:00,18.0',
'2026/03/26 15:10:00,17.6',
'2026/03/26 15:20:00,17.2',
'2026/03/26 15:30:00,17.8',
'2026/03/26 15:40:00,17.6',
'2026/03/26 15:50:00,18.2',
'2026/03/26 16:00:00,18.1',
'2026/03/26 16:10:00,18.4',
'2026/03/26 16:20:00,18.0',
'2026/03/26 16:30:00,18.0',
'2026/03/26 16:40:00,17.5',
'2026/03/26 16:50:00,17.1',
'2026/03/26 17:00:00,16.6',
'2026/03/26 17:10:00,16.2',
'2026/03/26 17:20:00,15.9',
'2026/03/26 17:30:00,15.7',
'2026/03/26 17:40:00,15.1',
'2026/03/26 17:50:00,14.9',
'2026/03/26 18:00:00,14.9',
'2026/03/26 18:10:00,14.7',
'2026/03/26 18:20:00,14.5',
'2026/03/26 18:30:00,14.5',
'2026/03/26 18:40:00,14.4',
'2026/03/26 18:50:00,14.3',
'2026/03/26 19:00:00,14.2',
'2026/03/26 19:10:00,14.3',
'2026/03/26 19:20:00,14.1',
'2026/03/26 19:30:00,13.4',
'2026/03/26 19:40:00,13.2',
'2026/03/26 19:50:00,13.2',
'2026/03/26 20:00:00,13.0',
'2026/03/26 20:10:00,12.9',
'2026/03/26 20:20:00,12.9',
'2026/03/26 20:30:00,12.7',
'2026/03/26 20:40:00,12.4',
'2026/03/26 20:50:00,12.4',
'2026/03/26 21:00:00,12.6',
'2026/03/26 21:10:00,12.6',
'2026/03/26 21:20:00,12.6',
'2026/03/26 21:30:00,12.4',
'2026/03/26 21:40:00,11.8',
'2026/03/26 21:50:00,11.8',
'2026/03/26 22:00:00,11.5',
'2026/03/26 22:10:00,11.5',
'2026/03/26 22:20:00,11.3',
'2026/03/26 22:30:00,11.4',
'2026/03/26 22:40:00,11.5',
'2026/03/26 22:50:00,11.6',
'2026/03/26 23:00:00,11.5',
'2026/03/26 23:10:00,11.0',
'2026/03/26 23:20:00,10.9',
'2026/03/26 23:30:00,11.0',
'2026/03/26 23:40:00,10.9',
'2026/03/26 23:50:00,10.7',
'2026/03/27 00:00:00,10.4',
'2026/03/27 00:10:00,10.4',
'2026/03/27 00:20:00,10.2',
'2026/03/27 00:30:00,10.2',
'2026/03/27 00:40:00,10.3',
'2026/03/27 00:50:00,10.1',
'2026/03/27 01:00:00,10.0',
'2026/03/27 01:10:00,10.1',
'2026/03/27 01:20:00,10.0',
'2026/03/27 01:30:00,9.8',
'2026/03/27 01:40:00,10.0',
'2026/03/27 01:50:00,9.7',
'2026/03/27 02:00:00,9.4',
'2026/03/27 02:10:00,9.6',
'2026/03/27 02:20:00,9.5',
'2026/03/27 02:30:00,9.4',
'2026/03/27 02:40:00,9.2',
'2026/03/27 02:50:00,9.2',
'2026/03/27 03:00:00,9.2',
'2026/03/27 03:10:00,9.1',
'2026/03/27 03:20:00,9.1',
'2026/03/27 03:30:00,9.1',
'2026/03/27 03:40:00,9.0',
'2026/03/27 03:50:00,8.9',
'2026/03/27 04:00:00,8.9',
'2026/03/27 04:10:00,8.9',
'2026/03/27 04:20:00,8.9',
'2026/03/27 04:30:00,8.8',
'2026/03/27 04:40:00,8.5',
'2026/03/27 04:50:00,8.5',
'2026/03/27 05:00:00,8.3',
'2026/03/27 05:10:00,8.5',
'2026/03/27 05:20:00,8.6',
'2026/03/27 05:30:00,8.5',
'2026/03/27 05:40:00,8.5',
'2026/03/27 05:50:00,8.4',
'2026/03/27 06:00:00,8.4',
'2026/03/27 06:10:00,8.3',
'2026/03/27 06:20:00,8.4',
'2026/03/27 06:30:00,8.5',
'2026/03/27 06:40:00,8.8',
'2026/03/27 06:50:00,8.9',
'2026/03/27 07:00:00,8.8',
'2026/03/27 07:10:00,9.1',
'2026/03/27 07:20:00,9.5',
'2026/03/27 07:30:00,10.0',
'2026/03/27 07:40:00,10.4',
'2026/03/27 07:50:00,10.4',
'2026/03/27 08:00:00,11.5',
'2026/03/27 08:10:00,11.5',
'2026/03/27 08:20:00,11.9',
'2026/03/27 08:30:00,12.2',
'2026/03/27 08:40:00,12.8',
'2026/03/27 08:50:00,12.9',
'2026/03/27 09:00:00,13.0',
'2026/03/27 09:10:00,13.1',
'2026/03/27 09:20:00,13.6',
'2026/03/27 09:30:00,14.1',
'2026/03/27 09:40:00,14.2',
'2026/03/27 09:50:00,14.3',
'2026/03/27 10:00:00,14.8',
'2026/03/27 10:10:00,15.3',
'2026/03/27 10:20:00,14.8',
'2026/03/27 10:30:00,15.5',
'2026/03/27 10:40:00,16.1',
'2026/03/27 10:50:00,16.3',
'2026/03/27 11:00:00,16.3',
'2026/03/27 11:10:00,16.6',
'2026/03/27 11:20:00,17.1',
'2026/03/27 11:30:00,17.1',
'2026/03/27 11:40:00,17.7',
'2026/03/27 11:50:00,17.8',
'2026/03/27 12:00:00,17.8',
'2026/03/27 12:10:00,17.7',
'2026/03/27 12:20:00,17.5',
'2026/03/27 12:30:00,17.6',
'2026/03/27 12:40:00,17.9',
'2026/03/27 12:50:00,18.5',
'2026/03/27 13:00:00,18.5',
'2026/03/27 13:10:00,19.0',
'2026/03/27 13:20:00,18.6',
'2026/03/27 13:30:00,18.8',
'2026/03/27 13:40:00,18.0',
'2026/03/27 13:50:00,18.1',
'2026/03/27 14:00:00,18.1',
'2026/03/27 14:10:00,17.8',
'2026/03/27 14:20:00,18.1',
'2026/03/27 14:30:00,18.1',
'2026/03/27 14:40:00,17.9',
'2026/03/27 14:50:00,18.1',
'2026/03/27 15:00:00,18.3',
'2026/03/27 15:10:00,18.4',
'2026/03/27 15:20:00,17.9',
'2026/03/27 15:30:00,18.4',
'2026/03/27 15:40:00,18.0',
'2026/03/27 15:50:00,18.4',
'2026/03/27 16:00:00,18.0',
'2026/03/27 16:10:00,18.5',
'2026/03/27 16:20:00,18.0',
'2026/03/27 16:30:00,18.0',
'2026/03/27 16:40:00,17.9',
'2026/03/27 16:50:00,18.0',
'2026/03/27 17:00:00,17.8',
'2026/03/27 17:10:00,17.8',
'2026/03/27 17:20:00,17.8',
'2026/03/27 17:30:00,17.8',
'2026/03/27 17:40:00,17.9',
'2026/03/27 17:50:00,17.8',
'2026/03/27 18:00:00,17.6',
'2026/03/27 18:10:00,17.6',
'2026/03/27 18:20:00,17.4',
'2026/03/27 18:30:00,16.9',
'2026/03/27 18:40:00,16.5',
'2026/03/27 18:50:00,16.0',
'2026/03/27 19:00:00,15.7',
'2026/03/27 19:10:00,15.5',
'2026/03/27 19:20:00,15.4',
'2026/03/27 19:30:00,15.2',
'2026/03/27 19:40:00,15.0',
'2026/03/27 19:50:00,14.7',
'2026/03/27 20:00:00,14.5',
'2026/03/27 20:10:00,14.4',
'2026/03/27 20:20:00,14.2',
'2026/03/27 20:30:00,13.8',
'2026/03/27 20:40:00,13.7',
'2026/03/27 20:50:00,13.3',
'2026/03/27 21:00:00,13.2',
'2026/03/27 21:10:00,13.0',
'2026/03/27 21:20:00,12.9',
'2026/03/27 21:30:00,12.7',
'2026/03/27 21:40:00,12.5',
'2026/03/27 21:50:00,12.7',
'2026/03/27 22:00:00,12.6',
'2026/03/27 22:10:00,12.4',
'2026/03/27 22:20:00,12.2',
'2026/03/27 22:30:00,11.9',
'2026/03/27 22:40:00,11.8',
'2026/03/27 22:50:00,11.8',
'2026/03/27 23:00:00,11.8',
'2026/03/27 23:10:00,11.7',
'2026/03/27 23:20:00,11.6',
'2026/03/27 23:30:00,11.7',
'2026/03/27 23:40:00,11.6',
'2026/03/27 23:50:00,11.5',
'2026/03/28 00:00:00,11.4',
'2026/03/28 00:10:00,11.2',
'2026/03/28 00:20:00,11.1',
'2026/03/28 00:30:00,11.3',
'2026/03/28 00:40:00,11.3',
'2026/03/28 00:50:00,11.7',
'2026/03/28 01:00:00,11.6',
'2026/03/28 01:10:00,11.3',
'2026/03/28 01:20:00,11.3',
'2026/03/28 01:30:00,11.4',
'2026/03/28 01:40:00,11.0',
'2026/03/28 01:50:00,11.0',
'2026/03/28 02:00:00,10.9',
'2026/03/28 02:10:00,10.8',
'2026/03/28 02:20:00,10.9',
'2026/03/28 02:30:00,10.8',
'2026/03/28 02:40:00,10.8',
'2026/03/28 02:50:00,10.8',
'2026/03/28 03:00:00,10.7',
'2026/03/28 03:10:00,10.7',
'2026/03/28 03:20:00,10.8',
'2026/03/28 03:30:00,10.8',
'2026/03/28 03:40:00,11.1',
'2026/03/28 03:50:00,10.8',
'2026/03/28 04:00:00,10.9',
'2026/03/28 04:10:00,10.7',
'2026/03/28 04:20:00,10.8',
'2026/03/28 04:30:00,10.8',
'2026/03/28 04:40:00,10.8',
'2026/03/28 04:50:00,10.7',
'2026/03/28 05:00:00,10.7',
'2026/03/28 05:10:00,10.4',
'2026/03/28 05:20:00,10.4',
'2026/03/28 05:30:00,10.4',
'2026/03/28 05:40:00,10.2',
'2026/03/28 05:50:00,10.6',
'2026/03/28 06:00:00,10.6',
'2026/03/28 06:10:00,10.6',
'2026/03/28 06:20:00,10.9',
'2026/03/28 06:30:00,10.8',
'2026/03/28 06:40:00,10.7',
'2026/03/28 06:50:00,10.7',
'2026/03/28 07:00:00,10.8',
'2026/03/28 07:10:00,10.8',
'2026/03/28 07:20:00,11.1',
'2026/03/28 07:30:00,11.6',
'2026/03/28 07:40:00,12.0',
'2026/03/28 07:50:00,12.5',
'2026/03/28 08:00:00,13.2',
'2026/03/28 08:10:00,13.5',
'2026/03/28 08:20:00,13.8',
'2026/03/28 08:30:00,14.0',
'2026/03/28 08:40:00,14.6',
'2026/03/28 08:50:00,15.5',
'2026/03/28 09:00:00,15.2',
'2026/03/28 09:10:00,16.1',
'2026/03/28 09:20:00,15.8',
'2026/03/28 09:30:00,16.3',
'2026/03/28 09:40:00,17.2',
'2026/03/28 09:50:00,17.3',
'2026/03/28 10:00:00,18.0',
'2026/03/28 10:10:00,17.7',
'2026/03/28 10:20:00,18.5',
'2026/03/28 10:30:00,18.3',
'2026/03/28 10:40:00,19.0',
'2026/03/28 10:50:00,19.1',
'2026/03/28 11:00:00,18.4',
'2026/03/28 11:10:00,18.8',
'2026/03/28 11:20:00,19.2',
'2026/03/28 11:30:00,19.3',
'2026/03/28 11:40:00,18.8',
'2026/03/28 11:50:00,19.4',
'2026/03/28 12:00:00,19.4',
'2026/03/28 12:10:00,19.2',
'2026/03/28 12:20:00,19.2',
'2026/03/28 12:30:00,19.7',
'2026/03/28 12:40:00,19.2',
'2026/03/28 12:50:00,19.7',
'2026/03/28 13:00:00,20.5',
'2026/03/28 13:10:00,19.9',
'2026/03/28 13:20:00,19.5',
'2026/03/28 13:30:00,19.6',
'2026/03/28 13:40:00,18.9',
'2026/03/28 13:50:00,19.2',
'2026/03/28 14:00:00,19.0',
'2026/03/28 14:10:00,19.6',
'2026/03/28 14:20:00,19.7',
'2026/03/28 14:30:00,19.4',
'2026/03/28 14:40:00,20.2',
'2026/03/28 14:50:00,20.1',
'2026/03/28 15:00:00,19.9',
'2026/03/28 15:10:00,19.9',
'2026/03/28 15:20:00,19.6',
'2026/03/28 15:30:00,19.7',
'2026/03/28 15:40:00,19.5',
'2026/03/28 15:50:00,19.6',
'2026/03/28 16:00:00,19.8',
'2026/03/28 16:10:00,19.7',
'2026/03/28 16:20:00,19.7',
'2026/03/28 16:30:00,19.5',
'2026/03/28 16:40:00,19.3',
'2026/03/28 16:50:00,19.4',
'2026/03/28 17:00:00,19.1',
'2026/03/28 17:10:00,19.2',
'2026/03/28 17:20:00,19.3',
'2026/03/28 17:30:00,19.4',
'2026/03/28 17:40:00,19.4',
'2026/03/28 17:50:00,19.4',
'2026/03/28 18:00:00,19.2',
'2026/03/28 18:10:00,19.2',
'2026/03/28 18:20:00,19.1',
'2026/03/28 18:30:00,19.1',
'2026/03/28 18:40:00,18.7',
'2026/03/28 18:50:00,18.1',
'2026/03/28 19:00:00,17.6',
'2026/03/28 19:10:00,17.1',
'2026/03/28 19:20:00,17.0',
'2026/03/28 19:30:00,16.8',
'2026/03/28 19:40:00,16.5',
'2026/03/28 19:50:00,16.4',
'2026/03/28 20:00:00,16.2',
'2026/03/28 20:10:00,15.3',
'2026/03/28 20:20:00,15.3',
'2026/03/28 20:30:00,15.4',
'2026/03/28 20:40:00,15.1',
'2026/03/28 20:50:00,14.8',
'2026/03/28 21:00:00,15.1',
'2026/03/28 21:10:00,14.9',
'2026/03/28 21:20:00,14.7',
'2026/03/28 21:30:00,14.7',
'2026/03/28 21:40:00,14.8',
'2026/03/28 21:50:00,15.0',
'2026/03/28 22:00:00,15.1',
'2026/03/28 22:10:00,14.9',
'2026/03/28 22:20:00,14.8',
'2026/03/28 22:30:00,14.7',
'2026/03/28 22:40:00,14.8',
'2026/03/28 22:50:00,14.5',
'2026/03/28 23:00:00,14.3',
'2026/03/28 23:10:00,14.0',
'2026/03/28 23:20:00,13.8',
'2026/03/28 23:30:00,13.8',
'2026/03/28 23:40:00,13.7',
'2026/03/28 23:50:00,13.5',
'2026/03/29 00:00:00,13.6',
'2026/03/29 00:10:00,13.4',
'2026/03/29 00:20:00,13.1',
'2026/03/29 00:30:00,13.0',
'2026/03/29 00:40:00,13.1',
'2026/03/29 00:50:00,12.7',
'2026/03/29 01:00:00,12.6',
'2026/03/29 01:10:00,12.6',
'2026/03/29 01:20:00,12.5',
'2026/03/29 01:30:00,12.2',
'2026/03/29 01:40:00,12.0',
'2026/03/29 01:50:00,11.9',
'2026/03/29 02:00:00,12.0',
'2026/03/29 02:10:00,11.9',
'2026/03/29 02:20:00,12.0',
'2026/03/29 02:30:00,11.9',
'2026/03/29 02:40:00,11.8',
'2026/03/29 02:50:00,11.8',
'2026/03/29 03:00:00,11.6',
'2026/03/29 03:10:00,11.6',
'2026/03/29 03:20:00,11.4',
'2026/03/29 03:30:00,11.5',
'2026/03/29 03:40:00,11.5',
'2026/03/29 03:50:00,11.3',
'2026/03/29 04:00:00,11.2',
'2026/03/29 04:10:00,11.0',
'2026/03/29 04:20:00,10.8',
'2026/03/29 04:30:00,11.0',
'2026/03/29 04:40:00,11.0',
'2026/03/29 04:50:00,10.9',
'2026/03/29 05:00:00,10.9',
'2026/03/29 05:10:00,10.7',
'2026/03/29 05:20:00,10.7',
'2026/03/29 05:30:00,10.7',
'2026/03/29 05:40:00,10.7',
'2026/03/29 05:50:00,10.6',
'2026/03/29 06:00:00,10.4',
'2026/03/29 06:10:00,10.3',
'2026/03/29 06:20:00,10.3',
'2026/03/29 06:30:00,10.3',
'2026/03/29 06:40:00,10.3',
'2026/03/29 06:50:00,10.5',
'2026/03/29 07:00:00,10.6',
'2026/03/29 07:10:00,10.9',
'2026/03/29 07:20:00,11.3',
'2026/03/29 07:30:00,11.5',
'2026/03/29 07:40:00,11.8',
'2026/03/29 07:50:00,12.2',
'2026/03/29 08:00:00,12.9',
'2026/03/29 08:10:00,13.3',
'2026/03/29 08:20:00,13.8',
'2026/03/29 08:30:00,14.0',
'2026/03/29 08:40:00,14.6',
'2026/03/29 08:50:00,14.7',
'2026/03/29 09:00:00,15.2',
'2026/03/29 09:10:00,15.4',
'2026/03/29 09:20:00,15.3',
'2026/03/29 09:30:00,15.9',
'2026/03/29 09:40:00,15.8',
'2026/03/29 09:50:00,16.6',
'2026/03/29 10:00:00,16.1',
'2026/03/29 10:10:00,16.2',
'2026/03/29 10:20:00,16.5',
'2026/03/29 10:30:00,17.0',
'2026/03/29 10:40:00,16.8',
'2026/03/29 10:50:00,17.5',
'2026/03/29 11:00:00,17.3',
'2026/03/29 11:10:00,17.8',
'2026/03/29 11:20:00,18.0',
'2026/03/29 11:30:00,18.1',
'2026/03/29 11:40:00,17.9',
'2026/03/29 11:50:00,17.7',
'2026/03/29 12:00:00,18.0',
'2026/03/29 12:10:00,17.8',
'2026/03/29 12:20:00,18.1',
'2026/03/29 12:30:00,18.1',
'2026/03/29 12:40:00,18.4',
'2026/03/29 12:50:00,18.6',
'2026/03/29 13:00:00,19.3',
'2026/03/29 13:10:00,19.6',
'2026/03/29 13:20:00,19.5',
'2026/03/29 13:30:00,19.5',
'2026/03/29 13:40:00,19.6',
'2026/03/29 13:50:00,19.7',
'2026/03/29 14:00:00,19.5',
'2026/03/29 14:10:00,20.2',
'2026/03/29 14:20:00,19.4',
'2026/03/29 14:30:00,19.9',
'2026/03/29 14:40:00,20.0',
'2026/03/29 14:50:00,19.7',
'2026/03/29 15:00:00,19.9',
'2026/03/29 15:10:00,19.0',
'2026/03/29 15:20:00,19.0',
'2026/03/29 15:30:00,18.8',
'2026/03/29 15:40:00,18.9',
'2026/03/29 15:50:00,18.9',
'2026/03/29 16:00:00,19.2',
'2026/03/29 16:10:00,19.8',
'2026/03/29 16:20:00,19.7',
'2026/03/29 16:30:00,20.1',
'2026/03/29 16:40:00,20.0',
'2026/03/29 16:50:00,19.7',
'2026/03/29 17:00:00,19.8',
'2026/03/29 17:10:00,19.7',
'2026/03/29 17:20:00,19.8',
'2026/03/29 17:30:00,19.6',
'2026/03/29 17:40:00,19.5',
'2026/03/29 17:50:00,19.2',
'2026/03/29 18:00:00,19.3',
'2026/03/29 18:10:00,19.2',
'2026/03/29 18:20:00,18.9',
'2026/03/29 18:30:00,18.8',
'2026/03/29 18:40:00,18.6',
'2026/03/29 18:50:00,18.4',
'2026/03/29 19:00:00,17.8',
'2026/03/29 19:10:00,17.6',
'2026/03/29 19:20:00,17.5',
'2026/03/29 19:30:00,17.2',
'2026/03/29 19:40:00,16.9',
'2026/03/29 19:50:00,16.8',
'2026/03/29 20:00:00,16.7',
'2026/03/29 20:10:00,16.5',
'2026/03/29 20:20:00,16.1',
'2026/03/29 20:30:00,15.9',
'2026/03/29 20:40:00,15.8',
'2026/03/29 20:50:00,15.6',
'2026/03/29 21:00:00,15.3',
'2026/03/29 21:10:00,15.3',
'2026/03/29 21:20:00,15.2',
'2026/03/29 21:30:00,15.1',
'2026/03/29 21:40:00,14.8',
'2026/03/29 21:50:00,14.7',
'2026/03/29 22:00:00,14.4',
'2026/03/29 22:10:00,14.3',
'2026/03/29 22:20:00,14.4',
'2026/03/29 22:30:00,14.4',
'2026/03/29 22:40:00,14.5',
'2026/03/29 22:50:00,14.3',
'2026/03/29 23:00:00,14.3',
'2026/03/29 23:10:00,14.1',
'2026/03/29 23:20:00,14.0',
'2026/03/29 23:30:00,13.9',
'2026/03/29 23:40:00,13.7',
'2026/03/29 23:50:00,13.7',
'2026/03/30 00:00:00,13.6',
'2026/03/30 00:10:00,13.4',
'2026/03/30 00:20:00,13.4',
'2026/03/30 00:30:00,13.2',
'2026/03/30 00:40:00,13.3',
'2026/03/30 00:50:00,13.4',
'2026/03/30 01:00:00,12.9',
'2026/03/30 01:10:00,12.7',
'2026/03/30 01:20:00,12.5',
'2026/03/30 01:30:00,12.7',
'2026/03/30 01:40:00,12.7',
'2026/03/30 01:50:00,12.7',
'2026/03/30 02:00:00,12.7',
'2026/03/30 02:10:00,12.8',
'2026/03/30 02:20:00,12.8',
'2026/03/30 02:30:00,12.7',
'2026/03/30 02:40:00,12.6',
'2026/03/30 02:50:00,12.2',
'2026/03/30 03:00:00,12.3',
'2026/03/30 03:10:00,12.3',
'2026/03/30 03:20:00,12.3',
'2026/03/30 03:30:00,12.3',
'2026/03/30 03:40:00,12.5',
'2026/03/30 03:50:00,12.5',
'2026/03/30 04:00:00,12.4',
'2026/03/30 04:10:00,12.4',
'2026/03/30 04:20:00,12.2',
'2026/03/30 04:30:00,12.2',
'2026/03/30 04:40:00,12.4',
'2026/03/30 04:50:00,12.4',
'2026/03/30 05:00:00,12.4',
'2026/03/30 05:10:00,12.3',
'2026/03/30 05:20:00,12.2',
'2026/03/30 05:30:00,12.0',
'2026/03/30 05:40:00,11.9',
'2026/03/30 05:50:00,11.8',
'2026/03/30 06:00:00,11.9',
'2026/03/30 06:10:00,11.8',
'2026/03/30 06:20:00,12.0',
'2026/03/30 06:30:00,12.0',
'2026/03/30 06:40:00,12.3',
'2026/03/30 06:50:00,12.4',
'2026/03/30 07:00:00,12.4',
'2026/03/30 07:10:00,12.7',
'2026/03/30 07:20:00,13.0',
'2026/03/30 07:30:00,13.4',
'2026/03/30 07:40:00,13.5',
'2026/03/30 07:50:00,14.0',
'2026/03/30 08:00:00,14.7',
'2026/03/30 08:10:00,15.3',
'2026/03/30 08:20:00,16.0',
'2026/03/30 08:30:00,16.3',
'2026/03/30 08:40:00,16.8',
'2026/03/30 08:50:00,17.0',
'2026/03/30 09:00:00,17.3',
'2026/03/30 09:10:00,17.4',
'2026/03/30 09:20:00,17.9',
'2026/03/30 09:30:00,17.7',
'2026/03/30 09:40:00,18.1',
'2026/03/30 09:50:00,18.7',
'2026/03/30 10:00:00,18.1',
'2026/03/30 10:10:00,18.6',
'2026/03/30 10:20:00,18.4',
'2026/03/30 10:30:00,18.6',
'2026/03/30 10:40:00,18.9',
'2026/03/30 10:50:00,18.8',
'2026/03/30 11:00:00,19.2',
'2026/03/30 11:10:00,19.3',
'2026/03/30 11:20:00,19.9',
'2026/03/30 11:40:00,21.5',
'2026/03/30 11:50:00,21.4',
'2026/03/30 12:00:00,21.3',
'2026/03/30 12:10:00,21.3',
'2026/03/30 12:20:00,20.8',
'2026/03/30 12:30:00,21.2',
'2026/03/30 12:40:00,22.4',
'2026/03/30 12:50:00,21.9',
'2026/03/30 13:00:00,23.5',
'2026/03/30 13:10:00,22.6',
'2026/03/30 13:20:00,23.1',
'2026/03/30 13:30:00,23.7',
'2026/03/30 13:40:00,23.7',
'2026/03/30 13:50:00,23.0',
'2026/03/30 14:00:00,23.3',
'2026/03/30 14:10:00,23.1',
'2026/03/30 14:20:00,23.4',
'2026/03/30 14:30:00,23.0',
'2026/03/30 14:40:00,22.9',
'2026/03/30 14:50:00,22.6',
'2026/03/30 15:00:00,22.2',
'2026/03/30 15:10:00,22.2',
'2026/03/30 15:20:00,22.3',
'2026/03/30 15:30:00,22.0',
'2026/03/30 15:40:00,21.6',
'2026/03/30 15:50:00,21.8',
'2026/03/30 16:00:00,21.5',
'2026/03/30 16:10:00,21.5',
'2026/03/30 16:20:00,21.2',
'2026/03/30 16:30:00,21.2',
'2026/03/30 16:40:00,21.3',
'2026/03/30 16:50:00,21.4',
'2026/03/30 17:00:00,22.1',
'2026/03/30 17:10:00,21.9',
'2026/03/30 17:20:00,21.8',
'2026/03/30 17:30:00,21.5',
'2026/03/30 17:40:00,21.1',
'2026/03/30 17:50:00,20.5',
'2026/03/30 18:00:00,19.7',
'2026/03/30 18:10:00,19.0',
'2026/03/30 18:20:00,18.3',
'2026/03/30 18:30:00,17.8',
'2026/03/30 18:40:00,17.4',
'2026/03/30 18:50:00,17.0',
'2026/03/30 19:00:00,16.6',
'2026/03/30 19:10:00,16.1',
'2026/03/30 19:20:00,15.7',
'2026/03/30 19:30:00,15.7',
'2026/03/30 19:40:00,15.8',
'2026/03/30 19:50:00,16.2',
'2026/03/30 20:00:00,16.5',
'2026/03/30 20:10:00,17.1',
'2026/03/30 20:20:00,17.6',
'2026/03/30 20:30:00,17.6',
'2026/03/30 20:40:00,17.7',
'2026/03/30 20:50:00,17.9',
'2026/03/30 21:00:00,17.6',
'2026/03/30 21:10:00,16.9',
'2026/03/30 21:20:00,16.3',
'2026/03/30 21:30:00,16.1',
'2026/03/30 21:40:00,15.5',
'2026/03/30 21:50:00,15.3',
'2026/03/30 22:00:00,15.0',
'2026/03/30 22:10:00,14.9',
'2026/03/30 22:20:00,14.8',
'2026/03/30 22:30:00,14.6',
'2026/03/30 22:40:00,14.6',
'2026/03/30 22:50:00,14.7',
'2026/03/30 23:00:00,14.7',
'2026/03/30 23:10:00,14.8',
'2026/03/30 23:20:00,15.1',
'2026/03/30 23:30:00,15.1',
'2026/03/30 23:40:00,15.1',
'2026/03/30 23:50:00,15.2',
'2026/03/31 00:00:00,15.2',
'2026/03/31 00:10:00,15.3',
'2026/03/31 00:20:00,15.4',
'2026/03/31 00:30:00,15.3',
'2026/03/31 00:40:00,15.6',
'2026/03/31 00:50:00,15.4',
'2026/03/31 01:00:00,15.0',
'2026/03/31 01:10:00,14.5',
'2026/03/31 01:20:00,14.7',
'2026/03/31 01:30:00,14.6',
'2026/03/31 01:40:00,14.6',
'2026/03/31 01:50:00,14.5',
'2026/03/31 02:00:00,14.8',
'2026/03/31 02:10:00,14.8',
'2026/03/31 02:20:00,14.5',
'2026/03/31 02:30:00,14.3',
'2026/03/31 02:40:00,14.4',
'2026/03/31 02:50:00,14.7',
'2026/03/31 03:00:00,15.2',
'2026/03/31 03:10:00,15.0',
'2026/03/31 03:20:00,14.6',
'2026/03/31 03:30:00,14.4',
'2026/03/31 03:40:00,14.7',
'2026/03/31 03:50:00,14.9',
'2026/03/31 04:00:00,15.5',
'2026/03/31 04:10:00,15.7',
'2026/03/31 04:20:00,16.9',
'2026/03/31 04:30:00,15.5',
'2026/03/31 04:40:00,15.5',
'2026/03/31 04:50:00,15.1',
'2026/03/31 05:00:00,14.9',
'2026/03/31 05:10:00,14.6',
'2026/03/31 05:20:00,14.8',
'2026/03/31 05:30:00,15.1',
'2026/03/31 05:40:00,14.7',
'2026/03/31 05:50:00,14.3',
'2026/03/31 06:00:00,14.3',
'2026/03/31 06:10:00,14.0',
'2026/03/31 06:20:00,14.1',
'2026/03/31 06:30:00,14.1',
'2026/03/31 06:40:00,14.2',
'2026/03/31 06:50:00,14.3',
'2026/03/31 07:00:00,14.4',
'2026/03/31 07:10:00,14.4',
'2026/03/31 07:20:00,14.5',
'2026/03/31 07:30:00,14.6',
'2026/03/31 07:40:00,14.7',
'2026/03/31 07:50:00,15.1',
'2026/03/31 08:00:00,14.8',
'2026/03/31 08:10:00,14.9',
'2026/03/31 08:20:00,15.5',
'2026/03/31 08:30:00,15.4',
'2026/03/31 08:40:00,15.6',
'2026/03/31 08:50:00,16.0',
'2026/03/31 09:00:00,16.0',
'2026/03/31 09:10:00,16.2',
'2026/03/31 09:20:00,16.7',
'2026/03/31 09:30:00,18.1',
'2026/03/31 09:40:00,18.2',
'2026/03/31 09:50:00,18.0',
'2026/03/31 10:00:00,18.1',
'2026/03/31 10:10:00,19.3',
'2026/03/31 10:20:00,19.0',
'2026/03/31 10:30:00,19.0',
'2026/03/31 10:40:00,19.9',
'2026/03/31 10:50:00,20.2',
'2026/03/31 11:00:00,19.5',
'2026/03/31 11:10:00,18.8',
'2026/03/31 11:20:00,20.0',
'2026/03/31 11:30:00,20.8',
'2026/03/31 11:40:00,20.8',
'2026/03/31 11:50:00,22.2',
'2026/03/31 12:00:00,21.9',
'2026/03/31 12:10:00,20.5',
'2026/03/31 12:20:00,19.8',
'2026/03/31 12:30:00,18.9',
'2026/03/31 12:40:00,18.0',
'2026/03/31 12:50:00,17.6',
'2026/03/31 13:00:00,17.6',
'2026/03/31 13:10:00,17.3',
'2026/03/31 13:20:00,17.2',
'2026/03/31 13:30:00,17.3',
'2026/03/31 13:40:00,17.5',
'2026/03/31 13:50:00,17.5',
'2026/03/31 14:00:00,17.4',
'2026/03/31 14:10:00,17.7',
'2026/03/31 14:20:00,17.8',
'2026/03/31 14:30:00,18.1',
'2026/03/31 14:40:00,17.8',
'2026/03/31 14:50:00,17.9',
'2026/03/31 15:00:00,17.9',
'2026/03/31 15:10:00,17.3',
'2026/03/31 15:20:00,17.1',
'2026/03/31 15:30:00,16.9',
'2026/03/31 15:40:00,17.1',
'2026/03/31 15:50:00,17.0',
'2026/03/31 16:00:00,16.9',
'2026/03/31 16:10:00,17.2',
'2026/03/31 16:20:00,17.2',
'2026/03/31 16:30:00,17.2',
'2026/03/31 16:40:00,17.1',
'2026/03/31 16:50:00,17.0',
'2026/03/31 17:00:00,16.9',
'2026/03/31 17:10:00,16.9',
'2026/03/31 17:20:00,16.9',
'2026/03/31 17:30:00,16.5',
'2026/03/31 17:40:00,16.5',
'2026/03/31 17:50:00,16.3',
'2026/03/31 18:00:00,16.0',
'2026/03/31 18:10:00,15.8',
'2026/03/31 18:20:00,15.8',
'2026/03/31 18:30:00,15.7',
'2026/03/31 18:40:00,15.6',
'2026/03/31 18:50:00,15.6',
'2026/03/31 19:00:00,15.5',
'2026/03/31 19:10:00,15.3',
'2026/03/31 19:20:00,15.1',
'2026/03/31 19:30:00,14.9',
'2026/03/31 19:40:00,14.8',
'2026/03/31 19:50:00,14.5',
'2026/03/31 20:00:00,14.6',
'2026/03/31 20:10:00,14.6',
'2026/03/31 20:20:00,14.6',
'2026/03/31 20:30:00,14.2',
'2026/03/31 20:40:00,13.9',
'2026/03/31 20:50:00,13.9',
'2026/03/31 21:00:00,13.9',
'2026/03/31 21:10:00,13.9',
'2026/03/31 21:20:00,13.9',
'2026/03/31 21:30:00,14.2',
'2026/03/31 21:40:00,14.2',
'2026/03/31 21:50:00,14.2',
'2026/03/31 22:00:00,14.4',
'2026/03/31 22:10:00,14.4',
'2026/03/31 22:20:00,14.3',
'2026/03/31 22:30:00,14.1',
'2026/03/31 22:40:00,14.0',
'2026/03/31 22:50:00,13.9',
'2026/03/31 23:00:00,13.8',
'2026/03/31 23:10:00,13.8',
'2026/03/31 23:20:00,13.7',
'2026/03/31 23:30:00,13.6',
'2026/03/31 23:40:00,13.5',
'2026/03/31 23:50:00,13.5',
'2026/04/01 00:00:00,13.3',
'2026/04/01 00:10:00,13.5',
'2026/04/01 00:20:00,13.3',
'2026/04/01 00:30:00,13.5',
'2026/04/01 00:40:00,13.2',
'2026/04/01 00:50:00,13.1',
'2026/04/01 01:00:00,13.0',
'2026/04/01 01:10:00,13.5',
'2026/04/01 01:20:00,13.3',
'2026/04/01 01:30:00,13.3',
'2026/04/01 01:40:00,12.9',
'2026/04/01 01:50:00,13.0',
'2026/04/01 02:00:00,12.9',
'2026/04/01 02:10:00,13.3',
'2026/04/01 02:20:00,13.6',
'2026/04/01 02:30:00,13.7',
'2026/04/01 02:40:00,13.5',
'2026/04/01 02:50:00,13.2',
'2026/04/01 03:00:00,13.1',
'2026/04/01 03:10:00,13.2',
'2026/04/01 03:20:00,13.4',
'2026/04/01 03:30:00,13.5',
'2026/04/01 03:40:00,13.3',
'2026/04/01 03:50:00,13.2',
'2026/04/01 04:00:00,13.1',
'2026/04/01 04:10:00,13.0',
'2026/04/01 04:20:00,12.8',
'2026/04/01 04:30:00,12.9',
'2026/04/01 04:40:00,12.7',
'2026/04/01 04:50:00,12.6',
'2026/04/01 05:00:00,12.5',
'2026/04/01 05:10:00,12.4',
'2026/04/01 05:20:00,12.4',
'2026/04/01 05:30:00,12.4',
'2026/04/01 05:40:00,12.3',
'2026/04/01 05:50:00,12.6',
'2026/04/01 06:00:00,12.8',
'2026/04/01 06:10:00,12.7',
'2026/04/01 06:20:00,12.7',
'2026/04/01 06:30:00,12.7',
'2026/04/01 06:40:00,12.8',
'2026/04/01 06:50:00,12.4',
'2026/04/01 07:00:00,12.2',
'2026/04/01 07:10:00,12.4',
'2026/04/01 07:20:00,12.5',
'2026/04/01 07:30:00,12.5',
'2026/04/01 07:40:00,12.6',
'2026/04/01 07:50:00,12.5',
'2026/04/01 08:00:00,12.4',
'2026/04/01 08:10:00,12.4',
'2026/04/01 08:20:00,12.5',
'2026/04/01 08:30:00,12.8',
'2026/04/01 08:40:00,12.6',
'2026/04/01 08:50:00,12.9',
'2026/04/01 09:00:00,13.3',
'2026/04/01 09:10:00,13.4',
'2026/04/01 09:20:00,13.5',
'2026/04/01 09:30:00,13.5',
'2026/04/01 09:40:00,13.4',
'2026/04/01 09:50:00,13.3',
'2026/04/01 10:00:00,13.3',
'2026/04/01 10:10:00,13.6',
'2026/04/01 10:20:00,13.5',
'2026/04/01 10:30:00,13.0',
'2026/04/01 10:40:00,13.0',
'2026/04/01 10:50:00,13.1',
'2026/04/01 11:00:00,13.0',
'2026/04/01 11:10:00,12.9',
'2026/04/01 11:20:00,13.0',
'2026/04/01 11:30:00,12.9',
'2026/04/01 11:40:00,13.2',
'2026/04/01 11:50:00,13.3',
'2026/04/01 12:00:00,13.2',
'2026/04/01 12:10:00,13.0',
'2026/04/01 12:20:00,13.0',
'2026/04/01 12:30:00,13.0',
'2026/04/01 12:40:00,13.0',
'2026/04/01 12:50:00,13.1',
'2026/04/01 13:00:00,13.0',
'2026/04/01 13:10:00,13.0',
'2026/04/01 13:20:00,13.0',
'2026/04/01 13:30:00,12.9',
'2026/04/01 13:40:00,13.2',
'2026/04/01 13:50:00,13.1',
'2026/04/01 14:00:00,12.8',
'2026/04/01 14:10:00,13.0',
'2026/04/01 14:20:00,12.8',
'2026/04/01 14:30:00,12.7',
'2026/04/01 14:40:00,12.8',
'2026/04/01 14:50:00,12.7',
'2026/04/01 15:00:00,12.7',
'2026/04/01 15:10:00,12.9',
'2026/04/01 15:20:00,12.8',
'2026/04/01 15:30:00,12.9',
'2026/04/01 15:40:00,12.6',
'2026/04/01 15:50:00,12.6',
'2026/04/01 16:00:00,12.6',
'2026/04/01 16:10:00,12.4',
'2026/04/01 16:20:00,12.2',
'2026/04/01 16:30:00,12.4',
'2026/04/01 16:40:00,12.4',
'2026/04/01 16:50:00,12.4',
'2026/04/01 17:00:00,12.3',
'2026/04/01 17:10:00,12.5',
'2026/04/01 17:20:00,12.5',
'2026/04/01 17:30:00,12.4',
'2026/04/01 17:40:00,12.4',
'2026/04/01 17:50:00,12.3',
'2026/04/01 18:00:00,12.4',
'2026/04/01 18:10:00,12.3',
'2026/04/01 18:20:00,12.4',
'2026/04/01 18:30:00,12.4',
'2026/04/01 18:40:00,12.1',
'2026/04/01 18:50:00,12.1',
'2026/04/01 19:00:00,11.9',
'2026/04/01 19:10:00,11.8',
'2026/04/01 19:20:00,11.9',
'2026/04/01 19:30:00,11.9',
'2026/04/01 19:40:00,11.9',
'2026/04/01 19:50:00,12.0',
'2026/04/01 20:00:00,12.0',
'2026/04/01 20:10:00,11.8',
'2026/04/01 20:20:00,11.8',
'2026/04/01 20:30:00,11.8',
'2026/04/01 20:40:00,11.8',
'2026/04/01 20:50:00,11.6',
'2026/04/01 21:00:00,11.6',
'2026/04/01 21:10:00,11.6',
'2026/04/01 21:20:00,11.4',
'2026/04/01 21:30:00,11.4',
'2026/04/01 21:40:00,11.4',
'2026/04/01 21:50:00,11.5',
'2026/04/01 22:00:00,11.5',
'2026/04/01 22:10:00,11.5',
'2026/04/01 22:20:00,11.5',
'2026/04/01 22:30:00,11.6',
'2026/04/01 22:40:00,11.7',
'2026/04/01 22:50:00,11.7',
'2026/04/01 23:00:00,11.7',
'2026/04/01 23:10:00,11.7',
'2026/04/01 23:20:00,11.7',
'2026/04/01 23:30:00,11.7',
'2026/04/01 23:40:00,11.6',
'2026/04/01 23:50:00,11.6',
'2026/04/02 00:00:00,11.7',
'2026/04/02 00:10:00,11.7',
'2026/04/02 00:20:00,11.7',
'2026/04/02 00:30:00,11.8',
'2026/04/02 00:40:00,11.8',
'2026/04/02 00:50:00,11.9',
'2026/04/02 01:00:00,11.9',
'2026/04/02 01:10:00,11.9',
'2026/04/02 01:20:00,11.8',
'2026/04/02 01:30:00,11.8',
'2026/04/02 01:40:00,11.8',
'2026/04/02 01:50:00,11.8',
'2026/04/02 02:00:00,11.7',
'2026/04/02 02:10:00,11.8',
'2026/04/02 02:20:00,11.8',
'2026/04/02 02:30:00,11.7',
'2026/04/02 02:40:00,11.7',
'2026/04/02 02:50:00,11.7',
'2026/04/02 03:00:00,11.9',
'2026/04/02 03:10:00,11.9',
'2026/04/02 03:20:00,12.0',
'2026/04/02 03:30:00,12.0',
'2026/04/02 03:40:00,11.9',
'2026/04/02 03:50:00,11.8',
'2026/04/02 04:00:00,11.4',
'2026/04/02 04:10:00,11.3',
'2026/04/02 04:20:00,11.2',
'2026/04/02 04:30:00,10.9',
'2026/04/02 04:40:00,10.6',
'2026/04/02 04:50:00,10.6',
'2026/04/02 05:00:00,10.2',
'2026/04/02 05:10:00,10.1',
'2026/04/02 05:20:00,9.8',
'2026/04/02 05:30:00,9.7',
'2026/04/02 05:40:00,9.5',
'2026/04/02 05:50:00,9.5',
'2026/04/02 06:00:00,9.7',
'2026/04/02 06:10:00,9.4',
'2026/04/02 06:20:00,9.3',
'2026/04/02 06:30:00,9.2',
'2026/04/02 06:40:00,9.2',
'2026/04/02 06:50:00,9.4',
'2026/04/02 07:00:00,9.6',
'2026/04/02 07:10:00,9.9',
'2026/04/02 07:20:00,9.9',
'2026/04/02 07:30:00,10.5',
'2026/04/02 07:40:00,11.0',
'2026/04/02 07:50:00,11.3',
'2026/04/02 08:00:00,11.3',
'2026/04/02 08:10:00,11.9',
'2026/04/02 08:20:00,12.2',
'2026/04/02 08:30:00,12.5',
'2026/04/02 08:40:00,13.4',
'2026/04/02 08:50:00,13.7',
'2026/04/02 09:00:00,13.6',
'2026/04/02 09:10:00,13.4',
'2026/04/02 09:20:00,13.5',
'2026/04/02 09:30:00,13.8',
'2026/04/02 09:40:00,14.0',
'2026/04/02 09:50:00,14.1',
'2026/04/02 10:00:00,13.8',
'2026/04/02 10:10:00,13.8',
'2026/04/02 10:20:00,14.1',
'2026/04/02 10:30:00,13.8',
'2026/04/02 10:40:00,13.9',
'2026/04/02 10:50:00,13.9',
'2026/04/02 11:00:00,14.0',
'2026/04/02 11:10:00,13.7',
'2026/04/02 11:20:00,13.9',
'2026/04/02 11:30:00,13.6',
'2026/04/02 11:40:00,13.5',
'2026/04/02 11:50:00,13.8',
'2026/04/02 12:00:00,14.0',
'2026/04/02 12:10:00,14.1',
'2026/04/02 12:20:00,14.9',
'2026/04/02 12:30:00,14.7',
'2026/04/02 12:40:00,15.3',
'2026/04/02 12:50:00,14.8',
'2026/04/02 13:00:00,15.0',
'2026/04/02 13:10:00,15.7',
'2026/04/02 13:20:00,16.3',
'2026/04/02 13:30:00,15.9',
'2026/04/02 13:40:00,15.5',
'2026/04/02 13:50:00,16.0',
'2026/04/02 14:00:00,15.9',
'2026/04/02 14:10:00,16.8',
'2026/04/02 14:20:00,15.6',
'2026/04/02 14:30:00,15.4',
'2026/04/02 14:40:00,15.3',
'2026/04/02 14:50:00,15.8',
'2026/04/02 15:00:00,15.8',
'2026/04/02 15:10:00,15.0',
'2026/04/02 15:20:00,14.7',
'2026/04/02 15:30:00,15.0',
'2026/04/02 15:40:00,14.8',
'2026/04/02 15:50:00,15.0',
'2026/04/02 16:00:00,15.1',
'2026/04/02 16:10:00,15.4',
'2026/04/02 16:20:00,15.6',
'2026/04/02 16:30:00,15.3',
'2026/04/02 16:40:00,15.4',
'2026/04/02 16:50:00,15.2',
'2026/04/02 17:00:00,15.5',
'2026/04/02 17:10:00,15.5',
'2026/04/02 17:20:00,15.3',
'2026/04/02 17:30:00,15.3',
'2026/04/02 17:40:00,15.5',
'2026/04/02 17:50:00,15.4',
'2026/04/02 18:00:00,15.2',
'2026/04/02 18:10:00,15.0',
'2026/04/02 18:20:00,15.0',
'2026/04/02 18:30:00,15.0',
'2026/04/02 18:40:00,14.9',
'2026/04/02 18:50:00,14.8',
'2026/04/02 19:00:00,14.8',
'2026/04/02 19:10:00,14.0',
'2026/04/02 19:20:00,13.8',
'2026/04/02 19:30:00,13.7',
'2026/04/02 19:40:00,13.4',
'2026/04/02 19:50:00,13.2',
'2026/04/02 20:00:00,13.0',
'2026/04/02 20:10:00,12.9',
'2026/04/02 20:20:00,12.7',
'2026/04/02 20:30:00,12.6',
'2026/04/02 20:40:00,12.4',
'2026/04/02 20:50:00,12.3',
'2026/04/02 21:00:00,12.1',
'2026/04/02 21:10:00,12.3',
'2026/04/02 21:20:00,12.3',
'2026/04/02 21:30:00,12.2',
'2026/04/02 21:40:00,11.6',
'2026/04/02 21:50:00,11.4',
'2026/04/02 22:00:00,11.2',
'2026/04/02 22:10:00,11.2',
'2026/04/02 22:20:00,11.3',
'2026/04/02 22:30:00,11.3',
'2026/04/02 22:40:00,11.5',
'2026/04/02 22:50:00,11.0',
'2026/04/02 23:00:00,10.8',
'2026/04/02 23:10:00,11.0',
'2026/04/02 23:20:00,10.8',
'2026/04/02 23:30:00,10.5',
'2026/04/02 23:40:00,10.3',
'2026/04/02 23:50:00,10.1',
'2026/04/03 00:00:00,10.0',
'2026/04/03 00:10:00,9.9',
'2026/04/03 00:20:00,10.0',
'2026/04/03 00:30:00,9.9',
'2026/04/03 00:40:00,9.8',
'2026/04/03 00:50:00,9.8',
'2026/04/03 01:00:00,9.7',
'2026/04/03 01:10:00,9.7',
'2026/04/03 01:20:00,9.9',
'2026/04/03 01:30:00,9.7',
'2026/04/03 01:40:00,9.7',
'2026/04/03 01:50:00,9.6',
'2026/04/03 02:00:00,9.6',
'2026/04/03 02:10:00,9.5',
'2026/04/03 02:20:00,9.7',
'2026/04/03 02:30:00,9.5',
'2026/04/03 02:40:00,9.3',
'2026/04/03 02:50:00,9.1',
'2026/04/03 03:00:00,9.1',
'2026/04/03 03:10:00,9.0',
'2026/04/03 03:20:00,8.8',
'2026/04/03 03:30:00,8.8',
'2026/04/03 03:40:00,8.7',
'2026/04/03 03:50:00,8.8',
'2026/04/03 04:00:00,9.1',
'2026/04/03 04:10:00,9.1',
'2026/04/03 04:20:00,9.0',
'2026/04/03 04:30:00,8.8',
'2026/04/03 04:40:00,8.7',
'2026/04/03 04:50:00,8.6',
'2026/04/03 05:00:00,8.6',
'2026/04/03 05:10:00,8.7',
'2026/04/03 05:20:00,8.6',
'2026/04/03 05:30:00,8.6',
'2026/04/03 05:40:00,8.5',
'2026/04/03 05:50:00,8.6',
'2026/04/03 06:00:00,8.9',
'2026/04/03 06:10:00,9.2',
'2026/04/03 06:20:00,9.0',
'2026/04/03 06:30:00,9.0',
'2026/04/03 06:40:00,9.1',
'2026/04/03 06:50:00,9.0',
'2026/04/03 07:00:00,9.3',
'2026/04/03 07:10:00,9.8',
'2026/04/03 07:20:00,10.1',
'2026/04/03 07:30:00,10.8',
'2026/04/03 07:40:00,11.5',
'2026/04/03 07:50:00,12.0',
'2026/04/03 08:00:00,12.5',
'2026/04/03 08:10:00,13.3',
'2026/04/03 08:20:00,13.9',
'2026/04/03 08:30:00,14.5',
'2026/04/03 08:40:00,14.5',
'2026/04/03 08:50:00,15.3',
'2026/04/03 09:00:00,15.1',
'2026/04/03 09:10:00,16.3',
'2026/04/03 09:20:00,16.4',
'2026/04/03 09:30:00,16.8',
'2026/04/03 09:40:00,17.1',
'2026/04/03 09:50:00,17.6',
'2026/04/03 10:00:00,17.9',
'2026/04/03 10:10:00,18.0',
'2026/04/03 10:20:00,18.7',
'2026/04/03 10:30:00,18.6',
'2026/04/03 10:40:00,18.6',
'2026/04/03 10:50:00,18.5',
'2026/04/03 11:00:00,19.2',
'2026/04/03 11:10:00,18.2',
'2026/04/03 11:20:00,18.0',
'2026/04/03 11:30:00,17.8',
'2026/04/03 11:40:00,18.7',
'2026/04/03 11:50:00,18.5',
'2026/04/03 12:00:00,18.8',
'2026/04/03 12:10:00,18.2',
'2026/04/03 12:20:00,18.0',
'2026/04/03 12:30:00,18.3',
'2026/04/03 12:40:00,18.7',
'2026/04/03 12:50:00,18.6',
'2026/04/03 13:00:00,18.1',
'2026/04/03 13:10:00,19.0',
'2026/04/03 13:20:00,19.1',
'2026/04/03 13:30:00,19.4',
'2026/04/03 13:40:00,18.9',
'2026/04/03 13:50:00,18.8',
'2026/04/03 14:00:00,18.9',
'2026/04/03 14:10:00,19.4',
'2026/04/03 14:20:00,19.2',
'2026/04/03 14:30:00,19.1',
'2026/04/03 14:40:00,19.2',
'2026/04/03 14:50:00,19.5',
'2026/04/03 15:00:00,19.5',
'2026/04/03 15:10:00,19.2',
'2026/04/03 15:20:00,19.5',
'2026/04/03 15:30:00,19.4',
'2026/04/03 15:40:00,18.7',
'2026/04/03 15:50:00,18.4',
'2026/04/03 16:00:00,18.2',
'2026/04/03 16:10:00,18.2',
'2026/04/03 16:20:00,18.1',
'2026/04/03 16:30:00,18.5',
'2026/04/03 16:40:00,18.7',
'2026/04/03 16:50:00,18.8',
'2026/04/03 17:00:00,18.5',
'2026/04/03 17:10:00,18.3',
'2026/04/03 17:20:00,18.4',
'2026/04/03 17:30:00,18.4',
'2026/04/03 17:40:00,18.1',
'2026/04/03 17:50:00,18.1',
'2026/04/03 18:00:00,17.8',
'2026/04/03 18:10:00,17.7',
'2026/04/03 18:20:00,17.5',
'2026/04/03 18:30:00,17.4',
'2026/04/03 18:40:00,17.3',
'2026/04/03 18:50:00,17.2',
'2026/04/03 19:00:00,17.2',
'2026/04/03 19:10:00,16.9',
'2026/04/03 19:20:00,16.9',
'2026/04/03 19:30:00,16.9',
'2026/04/03 19:40:00,16.8',
'2026/04/03 19:50:00,16.9',
'2026/04/03 20:00:00,16.7',
'2026/04/03 20:10:00,16.6',
'2026/04/03 20:20:00,16.7',
'2026/04/03 20:30:00,16.5',
'2026/04/03 20:40:00,16.7',
'2026/04/03 20:50:00,16.6',
'2026/04/03 21:00:00,16.2',
'2026/04/03 21:10:00,16.3',
'2026/04/03 21:20:00,16.0',
'2026/04/03 21:30:00,16.1',
'2026/04/03 21:40:00,16.0',
'2026/04/03 21:50:00,15.9',
'2026/04/03 22:00:00,15.9',
'2026/04/03 22:10:00,15.9',
'2026/04/03 22:20:00,15.9',
'2026/04/03 22:30:00,16.0',
'2026/04/03 22:40:00,16.1',
'2026/04/03 22:50:00,16.3',
'2026/04/03 23:00:00,16.5',
'2026/04/03 23:10:00,16.7',
'2026/04/03 23:20:00,16.6',
'2026/04/03 23:30:00,17.3',
'2026/04/03 23:40:00,17.0',
'2026/04/03 23:50:00,17.3',
'2026/04/04 00:00:00,17.5',
'2026/04/04 00:10:00,18.0',
'2026/04/04 00:20:00,18.2',
'2026/04/04 00:30:00,18.0',
'2026/04/04 00:40:00,17.9',
'2026/04/04 00:50:00,17.8',
'2026/04/04 01:00:00,17.8',
'2026/04/04 01:10:00,18.2',
'2026/04/04 01:20:00,18.3',
'2026/04/04 01:30:00,18.2',
'2026/04/04 01:40:00,18.3',
'2026/04/04 01:50:00,18.1',
'2026/04/04 02:00:00,18.0',
'2026/04/04 02:10:00,17.9',
'2026/04/04 02:20:00,18.2',
'2026/04/04 02:30:00,18.2',
'2026/04/04 02:40:00,18.5',
'2026/04/04 02:50:00,18.6',
'2026/04/04 03:00:00,18.4',
'2026/04/04 03:10:00,18.4',
'2026/04/04 03:20:00,18.6',
'2026/04/04 03:30:00,18.6',
'2026/04/04 03:40:00,18.6',
'2026/04/04 03:50:00,18.7',
'2026/04/04 04:00:00,18.5',
'2026/04/04 04:10:00,18.7',
'2026/04/04 04:20:00,18.8',
'2026/04/04 04:30:00,18.8',
'2026/04/04 04:40:00,18.9',
'2026/04/04 04:50:00,18.9',
'2026/04/04 05:00:00,18.7',
'2026/04/04 05:10:00,18.6',
'2026/04/04 05:20:00,18.6',
'2026/04/04 05:30:00,19.1',
'2026/04/04 05:40:00,19.0',
'2026/04/04 05:50:00,18.8',
'2026/04/04 06:00:00,18.8',
'2026/04/04 06:10:00,18.1',
'2026/04/04 06:20:00,17.6',
'2026/04/04 06:30:00,18.0',
'2026/04/04 06:40:00,18.0',
'2026/04/04 06:50:00,18.0',
'2026/04/04 07:00:00,18.1',
'2026/04/04 07:10:00,17.6',
'2026/04/04 07:20:00,18.0',
'2026/04/04 07:30:00,17.7',
'2026/04/04 07:40:00,17.9',
'2026/04/04 07:50:00,17.4',
'2026/04/04 08:00:00,17.1',
'2026/04/04 08:10:00,16.6',
'2026/04/04 08:20:00,16.3',
'2026/04/04 08:30:00,18.4',
'2026/04/04 08:40:00,18.9',
'2026/04/04 08:50:00,17.0',
'2026/04/04 09:00:00,18.6',
'2026/04/04 09:10:00,19.3',
'2026/04/04 09:20:00,19.2',
'2026/04/04 09:30:00,18.6',
'2026/04/04 09:40:00,18.2',
'2026/04/04 09:50:00,18.2',
'2026/04/04 10:00:00,18.1',
'2026/04/04 10:10:00,18.3',
'2026/04/04 10:20:00,18.4',
'2026/04/04 10:30:00,18.6',
'2026/04/04 10:40:00,19.1',
'2026/04/04 10:50:00,19.0',
'2026/04/04 11:00:00,19.3',
'2026/04/04 11:10:00,19.4',
'2026/04/04 11:20:00,19.0',
'2026/04/04 11:30:00,18.4',
'2026/04/04 11:40:00,18.3',
'2026/04/04 11:50:00,18.3',
'2026/04/04 12:00:00,18.3',
'2026/04/04 12:10:00,18.1',
'2026/04/04 12:20:00,18.0',
'2026/04/04 12:30:00,18.0',
'2026/04/04 12:40:00,18.2',
'2026/04/04 12:50:00,18.5',
'2026/04/04 13:00:00,18.7',
'2026/04/04 13:10:00,18.8',
'2026/04/04 13:20:00,19.5',
'2026/04/04 13:30:00,19.8',
'2026/04/04 13:40:00,19.9',
'2026/04/04 13:50:00,19.8',
'2026/04/04 14:00:00,16.5',
'2026/04/04 14:10:00,16.2',
'2026/04/04 14:20:00,16.8',
'2026/04/04 14:30:00,17.5',
'2026/04/04 14:40:00,17.2',
'2026/04/04 14:50:00,16.7',
'2026/04/04 15:00:00,17.1',
'2026/04/04 15:10:00,17.4',
'2026/04/04 15:20:00,18.0',
'2026/04/04 15:30:00,18.5',
'2026/04/04 15:40:00,19.9',
'2026/04/04 15:50:00,20.7',
'2026/04/04 16:00:00,21.0',
'2026/04/04 16:10:00,21.2',
'2026/04/04 16:20:00,21.4',
'2026/04/04 16:30:00,21.4',
'2026/04/04 16:40:00,21.4',
'2026/04/04 16:50:00,21.0',
'2026/04/04 17:00:00,20.0',
'2026/04/04 17:10:00,19.0',
'2026/04/04 17:20:00,18.4',
'2026/04/04 17:30:00,17.8',
'2026/04/04 17:40:00,18.0',
'2026/04/04 17:50:00,18.4',
'2026/04/04 18:00:00,18.6',
'2026/04/04 18:10:00,18.4',
'2026/04/04 18:20:00,18.3',
'2026/04/04 18:30:00,18.5',
'2026/04/04 18:40:00,18.7',
'2026/04/04 18:50:00,19.4',
'2026/04/04 19:00:00,20.0',
'2026/04/04 19:10:00,20.3',
'2026/04/04 19:20:00,20.1',
'2026/04/04 19:30:00,19.5',
'2026/04/04 19:40:00,19.2',
'2026/04/04 19:50:00,18.8',
'2026/04/04 20:00:00,18.6',
'2026/04/04 20:10:00,18.3',
'2026/04/04 20:20:00,18.0',
'2026/04/04 20:30:00,18.0',
'2026/04/04 20:40:00,17.9',
'2026/04/04 20:50:00,17.7',
'2026/04/04 21:00:00,17.6',
'2026/04/04 21:10:00,17.0',
'2026/04/04 21:20:00,16.9',
'2026/04/04 21:30:00,16.9',
'2026/04/04 21:40:00,16.9',
'2026/04/04 21:50:00,16.6',
'2026/04/04 22:00:00,16.6',
'2026/04/04 22:10:00,16.7',
'2026/04/04 22:20:00,16.7',
'2026/04/04 22:30:00,16.5',
'2026/04/04 22:40:00,16.5',
'2026/04/04 22:50:00,16.6',
'2026/04/04 23:00:00,16.7',
'2026/04/04 23:10:00,16.8',
'2026/04/04 23:20:00,16.8',
'2026/04/04 23:30:00,16.8',
'2026/04/04 23:40:00,16.8',
'2026/04/04 23:50:00,16.8',
'2026/04/05 00:00:00,16.7',
'2026/04/05 00:10:00,16.5',
'2026/04/05 00:20:00,16.5',
'2026/04/05 00:30:00,16.5',
'2026/04/05 00:40:00,16.4',
'2026/04/05 00:50:00,16.4',
'2026/04/05 01:00:00,16.4',
'2026/04/05 01:10:00,16.3',
'2026/04/05 01:20:00,16.3',
'2026/04/05 01:30:00,16.2',
'2026/04/05 01:40:00,16.2',
'2026/04/05 01:50:00,16.1',
'2026/04/05 02:00:00,16.0',
'2026/04/05 02:10:00,16.0',
'2026/04/05 02:20:00,15.9',
'2026/04/05 02:30:00,15.9',
'2026/04/05 02:40:00,15.9',
'2026/04/05 02:50:00,16.0',
'2026/04/05 03:00:00,16.0',
'2026/04/05 03:10:00,15.9',
'2026/04/05 03:20:00,15.9',
'2026/04/05 03:30:00,16.0',
'2026/04/05 03:40:00,15.9',
'2026/04/05 03:50:00,15.9',
'2026/04/05 04:00:00,15.7',
'2026/04/05 04:10:00,15.7',
'2026/04/05 04:20:00,15.7',
'2026/04/05 04:30:00,15.6',
'2026/04/05 04:40:00,15.6',
'2026/04/05 04:50:00,15.3',
'2026/04/05 05:00:00,15.3',
'2026/04/05 05:10:00,15.3',
'2026/04/05 05:20:00,15.3',
'2026/04/05 05:30:00,15.2',
'2026/04/05 05:40:00,15.2',
'2026/04/05 05:50:00,15.2',
'2026/04/05 06:00:00,15.1',
'2026/04/05 06:10:00,15.1',
'2026/04/05 06:20:00,15.1',
'2026/04/05 06:30:00,15.1',
'2026/04/05 06:40:00,15.2',
'2026/04/05 06:50:00,15.2',
'2026/04/05 07:00:00,15.5',
'2026/04/05 07:10:00,15.7',
'2026/04/05 07:20:00,16.2',
'2026/04/05 07:30:00,16.2',
'2026/04/05 07:40:00,16.3',
'2026/04/05 07:50:00,16.5',
'2026/04/05 08:00:00,16.7',
'2026/04/05 08:10:00,16.7',
'2026/04/05 08:20:00,17.0',
'2026/04/05 08:30:00,17.4',
'2026/04/05 08:40:00,17.5',
'2026/04/05 08:50:00,17.6',
'2026/04/05 09:00:00,18.0',
'2026/04/05 09:10:00,18.7',
'2026/04/05 09:20:00,17.9',
'2026/04/05 09:30:00,18.1',
'2026/04/05 09:40:00,17.8',
'2026/04/05 09:50:00,18.5',
'2026/04/05 10:00:00,18.0',
'2026/04/05 10:10:00,18.5',
'2026/04/05 10:20:00,18.0',
'2026/04/05 10:30:00,18.1',
'2026/04/05 10:40:00,18.2',
'2026/04/05 10:50:00,18.6',
'2026/04/05 11:00:00,18.3',
'2026/04/05 11:10:00,19.2',
'2026/04/05 11:20:00,18.8',
'2026/04/05 11:30:00,19.2',
'2026/04/05 11:40:00,19.9',
'2026/04/05 11:50:00,19.3',
'2026/04/05 12:00:00,19.0',
'2026/04/05 12:10:00,19.6',
'2026/04/05 12:20:00,19.4',
'2026/04/05 12:30:00,19.1',
'2026/04/05 12:40:00,19.7',
'2026/04/05 12:50:00,20.2',
'2026/04/05 13:00:00,19.3',
'2026/04/05 13:10:00,19.7',
'2026/04/05 13:20:00,19.8',
'2026/04/05 13:30:00,20.0',
'2026/04/05 13:40:00,19.7',
'2026/04/05 13:50:00,19.6',
'2026/04/05 14:00:00,20.2',
'2026/04/05 14:10:00,19.3',
'2026/04/05 14:20:00,19.9',
'2026/04/05 14:30:00,19.5',
'2026/04/05 14:40:00,19.5',
'2026/04/05 14:50:00,19.8',
'2026/04/05 15:00:00,20.1',
'2026/04/05 15:10:00,20.3',
'2026/04/05 15:20:00,20.2',
'2026/04/05 15:30:00,20.0',
'2026/04/05 15:40:00,21.0',
'2026/04/05 15:50:00,21.0',
'2026/04/05 16:00:00,20.7',
'2026/04/05 16:10:00,20.6',
'2026/04/05 16:20:00,20.8',
'2026/04/05 16:30:00,20.3',
'2026/04/05 16:40:00,20.1',
'2026/04/05 16:50:00,20.1',
'2026/04/05 17:00:00,19.3',
'2026/04/05 17:10:00,19.5',
'2026/04/05 17:20:00,19.1',
'2026/04/05 17:30:00,19.0',
'2026/04/05 17:40:00,18.8',
'2026/04/05 17:50:00,19.1',
'2026/04/05 18:00:00,18.8',
'2026/04/05 18:10:00,18.6',
'2026/04/05 18:20:00,18.5',
'2026/04/05 18:30:00,18.4',
'2026/04/05 18:40:00,18.5',
'2026/04/05 18:50:00,18.4',
'2026/04/05 19:00:00,18.5',
'2026/04/05 19:10:00,17.7',
'2026/04/05 19:20:00,17.6',
'2026/04/05 19:30:00,17.7',
'2026/04/05 19:40:00,17.4',
'2026/04/05 19:50:00,17.2',
'2026/04/05 20:00:00,16.9',
'2026/04/05 20:10:00,16.8',
'2026/04/05 20:20:00,16.2',
'2026/04/05 20:30:00,16.0',
'2026/04/05 20:40:00,15.8',
'2026/04/05 20:50:00,15.8',
'2026/04/05 21:00:00,15.8',
'2026/04/05 21:10:00,15.5',
'2026/04/05 21:20:00,15.4',
'2026/04/05 21:30:00,15.4',
'2026/04/05 21:40:00,15.4',
'2026/04/05 21:50:00,15.2',
'2026/04/05 22:00:00,14.9',
'2026/04/05 22:10:00,14.8',
'2026/04/05 22:20:00,14.6',
'2026/04/05 22:30:00,14.5',
'2026/04/05 22:40:00,14.4',
'2026/04/05 22:50:00,14.3',
'2026/04/05 23:00:00,14.2',
'2026/04/05 23:10:00,14.1',
'2026/04/05 23:20:00,14.2',
'2026/04/05 23:30:00,14.1',
'2026/04/05 23:40:00,13.9',
'2026/04/05 23:50:00,13.9',
'2026/04/06 00:00:00,13.8',
'2026/04/06 00:10:00,14.1',
'2026/04/06 00:20:00,13.7',
'2026/04/06 00:30:00,13.5',
'2026/04/06 00:40:00,13.6',
'2026/04/06 00:50:00,13.5',
'2026/04/06 01:00:00,13.2',
'2026/04/06 01:10:00,13.4',
'2026/04/06 01:20:00,13.2',
'2026/04/06 01:30:00,13.1',
'2026/04/06 01:40:00,13.0',
'2026/04/06 01:50:00,13.1',
'2026/04/06 02:00:00,13.2',
'2026/04/06 02:10:00,13.0',
'2026/04/06 02:20:00,12.6',
'2026/04/06 02:30:00,12.5',
'2026/04/06 02:40:00,12.3',
'2026/04/06 02:50:00,12.4',
'2026/04/06 03:00:00,12.4',
'2026/04/06 03:10:00,12.4',
'2026/04/06 03:20:00,12.7',
'2026/04/06 03:30:00,12.5',
'2026/04/06 03:40:00,12.5',
'2026/04/06 03:50:00,12.6',
'2026/04/06 04:00:00,12.7',
'2026/04/06 04:10:00,12.8',
'2026/04/06 04:20:00,12.2',
'2026/04/06 04:30:00,11.9',
'2026/04/06 04:40:00,11.8',
'2026/04/06 04:50:00,11.8',
'2026/04/06 05:00:00,11.6',
'2026/04/06 05:10:00,11.5',
'2026/04/06 05:20:00,11.6',
'2026/04/06 05:30:00,11.4',
'2026/04/06 05:40:00,11.6',
'2026/04/06 05:50:00,11.7',
'2026/04/06 06:00:00,11.6',
'2026/04/06 06:10:00,11.7',
'2026/04/06 06:20:00,11.8',
'2026/04/06 06:30:00,12.0',
'2026/04/06 06:40:00,12.0',
'2026/04/06 06:50:00,12.2',
'2026/04/06 07:00:00,12.5',
'2026/04/06 07:10:00,12.9',
'2026/04/06 07:20:00,13.2',
'2026/04/06 07:30:00,13.5',
'2026/04/06 07:40:00,13.9',
'2026/04/06 07:50:00,14.3',
'2026/04/06 08:00:00,14.7',
'2026/04/06 08:10:00,15.0',
'2026/04/06 08:20:00,15.1',
'2026/04/06 08:30:00,15.5',
'2026/04/06 08:40:00,16.1',
'2026/04/06 08:50:00,16.1',
'2026/04/06 09:00:00,16.2',
'2026/04/06 09:10:00,16.7',
'2026/04/06 09:20:00,16.9',
'2026/04/06 09:30:00,17.7',
'2026/04/06 09:40:00,18.0',
'2026/04/06 09:50:00,18.5',
'2026/04/06 10:10:00,19.1',
'2026/04/06 10:20:00,19.3',
'2026/04/06 10:30:00,19.6',
'2026/04/06 10:40:00,19.8',
'2026/04/06 10:50:00,20.3',
'2026/04/06 11:00:00,20.7',
'2026/04/06 11:10:00,20.8',
'2026/04/06 11:20:00,21.2',
'2026/04/06 11:30:00,21.7',
'2026/04/06 11:40:00,21.7',
'2026/04/06 11:50:00,21.2',
'2026/04/06 12:00:00,21.2',
'2026/04/06 12:10:00,21.7',
'2026/04/06 12:20:00,21.4',
'2026/04/06 12:30:00,21.1',
'2026/04/06 12:40:00,20.9',
'2026/04/06 12:50:00,19.9',
'2026/04/06 13:00:00,19.6',
'2026/04/06 13:10:00,18.7',
'2026/04/06 13:20:00,19.3',
'2026/04/06 13:30:00,18.7',
'2026/04/06 13:40:00,18.7',
'2026/04/06 13:50:00,18.8',
'2026/04/06 14:00:00,19.5',
'2026/04/06 14:10:00,20.1',
'2026/04/06 14:20:00,20.4',
'2026/04/06 14:30:00,20.1',
'2026/04/06 14:40:00,20.3',
'2026/04/06 14:50:00,20.5',
'2026/04/06 15:00:00,21.4',
'2026/04/06 15:10:00,20.9',
'2026/04/06 15:20:00,20.8',
'2026/04/06 15:30:00,21.2',
'2026/04/06 15:40:00,21.6',
'2026/04/06 15:50:00,21.2',
'2026/04/06 16:00:00,21.4',
'2026/04/06 16:10:00,21.4',
'2026/04/06 16:20:00,21.7',
'2026/04/06 16:30:00,21.8',
'2026/04/06 16:40:00,21.8',
'2026/04/06 16:50:00,21.8',
'2026/04/06 17:00:00,22.2',
'2026/04/06 17:10:00,22.2',
'2026/04/06 17:20:00,22.3',
'2026/04/06 17:30:00,22.3',
'2026/04/06 17:40:00,22.3',
'2026/04/06 17:50:00,22.2',
'2026/04/06 18:00:00,22.2',
'2026/04/06 18:10:00,22.0',
'2026/04/06 18:20:00,22.2',
'2026/04/06 18:30:00,21.9',
'2026/04/06 18:40:00,22.5',
'2026/04/06 18:50:00,22.4',
'2026/04/06 19:00:00,21.6',
'2026/04/06 19:10:00,19.2',
'2026/04/06 19:20:00,18.3',
'2026/04/06 19:30:00,18.5',
'2026/04/06 19:40:00,18.6',
'2026/04/06 19:50:00,18.7',
'2026/04/06 20:00:00,18.6',
'2026/04/06 20:10:00,18.8',
'2026/04/06 20:20:00,18.5',
'2026/04/06 20:30:00,18.4',
'2026/04/06 20:40:00,18.3',
'2026/04/06 20:50:00,18.2',
'2026/04/06 21:00:00,18.2',
'2026/04/06 21:10:00,18.2',
'2026/04/06 21:20:00,17.8',
'2026/04/06 21:30:00,17.8',
'2026/04/06 21:40:00,17.7',
'2026/04/06 21:50:00,17.8',
'2026/04/06 22:00:00,17.8',
'2026/04/06 22:10:00,17.5',
'2026/04/06 22:20:00,17.8',
'2026/04/06 22:30:00,17.6',
'2026/04/06 22:40:00,17.2',
'2026/04/06 22:50:00,17.5',
'2026/04/06 23:00:00,17.2',
'2026/04/06 23:10:00,17.2',
'2026/04/06 23:20:00,17.2',
'2026/04/06 23:30:00,17.0',
'2026/04/06 23:40:00,16.8',
'2026/04/06 23:50:00,16.8',
'2026/04/07 00:00:00,16.9',
'2026/04/07 00:10:00,16.8',
'2026/04/07 00:20:00,16.9',
'2026/04/07 00:30:00,16.8',
'2026/04/07 00:40:00,16.8',
'2026/04/07 00:50:00,16.8',
'2026/04/07 01:00:00,17.1',
'2026/04/07 01:10:00,17.0',
'2026/04/07 01:20:00,17.1',
'2026/04/07 01:30:00,16.6',
'2026/04/07 01:40:00,16.9',
'2026/04/07 01:50:00,16.8',
'2026/04/07 02:00:00,16.9',
'2026/04/07 02:10:00,17.0',
'2026/04/07 02:20:00,17.1',
'2026/04/07 02:30:00,17.1',
'2026/04/07 02:40:00,17.2',
'2026/04/07 02:50:00,17.4',
'2026/04/07 03:00:00,17.1',
'2026/04/07 03:10:00,17.2',
'2026/04/07 03:20:00,17.4',
'2026/04/07 03:30:00,17.4',
'2026/04/07 03:40:00,17.2',
'2026/04/07 03:50:00,18.7',
'2026/04/07 04:00:00,18.8',
'2026/04/07 04:10:00,18.7',
'2026/04/07 04:20:00,19.0',
'2026/04/07 04:30:00,19.0',
'2026/04/07 04:40:00,19.0',
'2026/04/07 04:50:00,19.1',
'2026/04/07 05:00:00,19.2',
'2026/04/07 05:10:00,19.1',
'2026/04/07 05:20:00,19.2',
'2026/04/07 05:30:00,19.2',
'2026/04/07 05:40:00,18.7',
'2026/04/07 05:50:00,18.1',
'2026/04/07 06:00:00,17.3',
'2026/04/07 06:10:00,17.0',
'2026/04/07 06:20:00,16.9',
'2026/04/07 06:30:00,16.5',
'2026/04/07 06:40:00,15.5',
'2026/04/07 06:50:00,14.3',
'2026/04/07 07:00:00,14.0',
'2026/04/07 07:10:00,13.4',
'2026/04/07 07:20:00,13.3',
'2026/04/07 07:30:00,13.3',
'2026/04/07 07:40:00,13.3',
'2026/04/07 07:50:00,13.4',
'2026/04/07 08:00:00,13.6',
'2026/04/07 08:10:00,13.1',
'2026/04/07 08:20:00,13.1',
'2026/04/07 08:30:00,13.0',
'2026/04/07 08:40:00,13.1',
'2026/04/07 08:50:00,13.4',
'2026/04/07 09:00:00,13.4',
'2026/04/07 09:10:00,13.0',
'2026/04/07 09:20:00,13.1',
'2026/04/07 09:30:00,13.0',
'2026/04/07 09:40:00,13.4',
'2026/04/07 09:50:00,13.4',
'2026/04/07 10:00:00,13.7',
'2026/04/07 10:10:00,13.9',
'2026/04/07 10:20:00,13.9',
'2026/04/07 10:30:00,13.7',
'2026/04/07 10:40:00,13.8',
'2026/04/07 10:50:00,14.3',
'2026/04/07 11:00:00,13.6',
'2026/04/07 11:10:00,13.6',
'2026/04/07 11:20:00,13.9',
'2026/04/07 11:30:00,14.2',
'2026/04/07 11:40:00,14.3',
'2026/04/07 11:50:00,14.4',
'2026/04/07 12:00:00,14.7',
'2026/04/07 12:10:00,15.0',
'2026/04/07 12:20:00,16.4',
'2026/04/07 12:30:00,17.1',
'2026/04/07 12:40:00,17.1',
'2026/04/07 12:50:00,16.6',
'2026/04/07 13:00:00,17.7',
'2026/04/07 13:10:00,17.4',
'2026/04/07 13:20:00,17.7',
'2026/04/07 13:30:00,17.3',
'2026/04/07 13:40:00,18.4',
'2026/04/07 13:50:00,17.8',
'2026/04/07 14:00:00,17.4',
'2026/04/07 14:10:00,18.2',
'2026/04/07 14:20:00,17.7',
'2026/04/07 14:30:00,18.0',
'2026/04/07 14:40:00,18.6',
'2026/04/07 14:50:00,18.6',
'2026/04/07 15:00:00,18.1',
'2026/04/07 15:10:00,18.4',
'2026/04/07 15:20:00,17.7',
'2026/04/07 15:30:00,18.1',
'2026/04/07 15:40:00,17.5',
'2026/04/07 15:50:00,17.1',
'2026/04/07 16:00:00,16.8',
'2026/04/07 16:10:00,16.4',
'2026/04/07 16:20:00,16.3',
'2026/04/07 16:30:00,15.8',
'2026/04/07 16:40:00,15.6',
'2026/04/07 16:50:00,15.6',
'2026/04/07 17:00:00,14.9',
'2026/04/07 17:10:00,14.7',
'2026/04/07 17:20:00,14.6',
'2026/04/07 17:30:00,14.5',
'2026/04/07 17:40:00,14.3',
'2026/04/07 17:50:00,14.2',
'2026/04/07 18:00:00,14.0',
'2026/04/07 18:10:00,13.6',
'2026/04/07 18:20:00,13.4',
'2026/04/07 18:30:00,13.1',
'2026/04/07 18:40:00,12.9',
'2026/04/07 18:50:00,12.6',
'2026/04/07 19:00:00,12.4',
'2026/04/07 19:10:00,12.1',
'2026/04/07 19:20:00,11.9',
'2026/04/07 19:30:00,11.8',
'2026/04/07 19:40:00,11.6',
'2026/04/07 19:50:00,11.4',
'2026/04/07 20:00:00,11.5',
'2026/04/07 20:10:00,11.2',
'2026/04/07 20:20:00,11.1',
'2026/04/07 20:30:00,10.9',
'2026/04/07 20:40:00,10.8',
'2026/04/07 20:50:00,10.7',
'2026/04/07 21:00:00,10.4',
'2026/04/07 21:10:00,10.3',
'2026/04/07 21:20:00,10.2',
'2026/04/07 21:30:00,10.0',
'2026/04/07 21:40:00,9.9',
'2026/04/07 21:50:00,9.8',
'2026/04/07 22:00:00,9.9',
'2026/04/07 22:10:00,9.7',
'2026/04/07 22:20:00,9.5',
'2026/04/07 22:30:00,9.3',
'2026/04/07 22:40:00,9.4',
'2026/04/07 22:50:00,9.0',
'2026/04/07 23:00:00,8.9',
'2026/04/07 23:10:00,8.7',
'2026/04/07 23:20:00,8.4',
'2026/04/07 23:30:00,8.4',
'2026/04/07 23:40:00,8.2',
'2026/04/07 23:50:00,7.9',
'2026/04/08 00:00:00,7.5',
'2026/04/08 00:10:00,7.1',
'2026/04/08 00:20:00,7.1',
'2026/04/08 00:30:00,7.0',
'2026/04/08 00:40:00,7.1',
'2026/04/08 00:50:00,6.9',
'2026/04/08 01:00:00,6.7',
'2026/04/08 01:10:00,6.5',
'2026/04/08 01:20:00,6.5',
'2026/04/08 01:30:00,6.3',
'2026/04/08 01:40:00,6.4',
'2026/04/08 01:50:00,6.2',
'2026/04/08 02:00:00,5.8',
'2026/04/08 02:10:00,5.6',
'2026/04/08 02:20:00,5.6',
'2026/04/08 02:30:00,5.8',
'2026/04/08 02:40:00,5.8',
'2026/04/08 02:50:00,5.7',
'2026/04/08 03:00:00,5.8',
'2026/04/08 03:10:00,5.5',
'2026/04/08 03:20:00,5.6',
'2026/04/08 03:30:00,5.4',
'2026/04/08 03:40:00,5.3',
'2026/04/08 03:50:00,5.4',
'2026/04/08 04:00:00,5.5',
'2026/04/08 04:10:00,5.4',
'2026/04/08 04:20:00,5.0',
'2026/04/08 04:30:00,5.0',
'2026/04/08 04:40:00,5.2',
'2026/04/08 04:50:00,5.1',
'2026/04/08 05:00:00,4.9',
'2026/04/08 05:10:00,5.1',
'2026/04/08 05:20:00,4.9',
'2026/04/08 05:30:00,4.9',
'2026/04/08 05:40:00,4.9',
'2026/04/08 05:50:00,5.0',
'2026/04/08 06:00:00,4.7',
'2026/04/08 06:10:00,4.7',
'2026/04/08 06:20:00,4.9',
'2026/04/08 06:30:00,5.1',
'2026/04/08 06:40:00,5.3',
'2026/04/08 06:50:00,5.5',
'2026/04/08 07:00:00,5.8',
'2026/04/08 07:10:00,6.0',
'2026/04/08 07:20:00,7.1',
'2026/04/08 07:30:00,6.7',
'2026/04/08 07:40:00,7.4',
'2026/04/08 07:50:00,8.1',
'2026/04/08 08:00:00,8.6',
'2026/04/08 08:10:00,9.2',
'2026/04/08 08:20:00,9.6',
'2026/04/08 08:30:00,10.2',
'2026/04/08 08:40:00,10.6',
'2026/04/08 08:50:00,11.1',
'2026/04/08 09:00:00,11.6',
'2026/04/08 09:10:00,11.4',
'2026/04/08 09:20:00,12.8',
'2026/04/08 09:30:00,12.9',
'2026/04/08 09:40:00,13.4',
'2026/04/08 09:50:00,12.9',
'2026/04/08 10:00:00,14.0',
'2026/04/08 10:10:00,14.1',
'2026/04/08 10:20:00,14.1',
'2026/04/08 10:30:00,14.9',
'2026/04/08 10:40:00,15.2',
'2026/04/08 10:50:00,14.8',
'2026/04/08 11:00:00,15.4',
'2026/04/08 11:10:00,15.7',
'2026/04/08 11:20:00,15.8',
'2026/04/08 11:30:00,15.7',
'2026/04/08 11:40:00,15.9',
'2026/04/08 11:50:00,15.5',
'2026/04/08 12:00:00,15.8',
'2026/04/08 12:10:00,15.6',
'2026/04/08 12:20:00,15.3',
'2026/04/08 12:30:00,16.2',
'2026/04/08 12:40:00,15.9',
'2026/04/08 12:50:00,15.2',
'2026/04/08 13:00:00,16.1',
'2026/04/08 13:10:00,16.6',
'2026/04/08 13:20:00,16.0',
'2026/04/08 13:30:00,16.3',
'2026/04/08 13:40:00,16.1',
'2026/04/08 13:50:00,16.1',
'2026/04/08 14:00:00,16.1',
'2026/04/08 14:10:00,16.3',
'2026/04/08 14:20:00,17.1',
'2026/04/08 14:30:00,16.6',
'2026/04/08 14:40:00,16.6',
'2026/04/08 14:50:00,16.5',
'2026/04/08 15:00:00,16.6',
'2026/04/08 15:10:00,16.6',
'2026/04/08 15:20:00,16.1',
'2026/04/08 15:30:00,16.5',
'2026/04/08 15:40:00,15.9',
'2026/04/08 15:50:00,16.2',
'2026/04/08 16:00:00,16.3',
'2026/04/08 16:10:00,16.6',
'2026/04/08 16:20:00,16.3',
'2026/04/08 16:30:00,16.0',
'2026/04/08 16:40:00,15.8',
'2026/04/08 16:50:00,15.5',
'2026/04/08 17:00:00,16.0',
'2026/04/08 17:10:00,15.8',
'2026/04/08 17:20:00,15.8',
'2026/04/08 17:30:00,15.9',
'2026/04/08 17:40:00,15.7',
'2026/04/08 17:50:00,15.6',
'2026/04/08 18:00:00,15.6',
'2026/04/08 18:10:00,15.7',
'2026/04/08 18:20:00,15.6',
'2026/04/08 18:30:00,15.5',
'2026/04/08 18:40:00,15.1',
'2026/04/08 18:50:00,14.6',
'2026/04/08 19:00:00,14.3',
'2026/04/08 19:10:00,14.2',
'2026/04/08 19:20:00,13.9',
'2026/04/08 19:30:00,13.8',
'2026/04/08 19:40:00,13.2',
'2026/04/08 19:50:00,12.9',
'2026/04/08 20:00:00,12.5',
'2026/04/08 20:10:00,12.4',
'2026/04/08 20:20:00,12.2',
'2026/04/08 20:30:00,11.9',
'2026/04/08 20:40:00,11.9',
'2026/04/08 20:50:00,11.5',
'2026/04/08 21:00:00,11.4',
'2026/04/08 21:10:00,11.4',
'2026/04/08 21:20:00,11.2',
'2026/04/08 21:30:00,11.0',
'2026/04/08 21:40:00,10.8',
'2026/04/08 21:50:00,10.9',
'2026/04/08 22:00:00,10.6',
'2026/04/08 22:10:00,10.3',
'2026/04/08 22:20:00,10.4',
'2026/04/08 22:30:00,10.3',
'2026/04/08 22:40:00,10.4',
'2026/04/08 22:50:00,10.2',
'2026/04/08 23:00:00,10.1',
'2026/04/08 23:10:00,10.0',
'2026/04/08 23:20:00,10.0',
'2026/04/08 23:30:00,10.0',
'2026/04/08 23:40:00,10.1',
'2026/04/08 23:50:00,10.2',
'2026/04/09 00:00:00,10.1',
'2026/04/09 00:10:00,10.3',
'2026/04/09 00:20:00,10.0',
'2026/04/09 00:30:00,9.9',
'2026/04/09 00:40:00,9.9',
'2026/04/09 00:50:00,9.8',
'2026/04/09 01:00:00,9.8',
'2026/04/09 01:10:00,10.5',
'2026/04/09 01:20:00,10.2',
'2026/04/09 01:30:00,9.7',
'2026/04/09 01:40:00,9.8',
'2026/04/09 01:50:00,9.9',
'2026/04/09 02:00:00,9.3',
'2026/04/09 02:10:00,9.8',
'2026/04/09 02:20:00,10.0',
'2026/04/09 02:30:00,10.1',
'2026/04/09 02:40:00,10.2',
'2026/04/09 02:50:00,10.2',
'2026/04/09 03:00:00,10.4',
'2026/04/09 03:10:00,9.9',
'2026/04/09 03:20:00,9.8',
'2026/04/09 03:30:00,9.7',
'2026/04/09 03:40:00,9.7',
'2026/04/09 03:50:00,9.8',
'2026/04/09 04:00:00,9.8',
'2026/04/09 04:10:00,9.8',
'2026/04/09 04:20:00,9.7',
'2026/04/09 04:30:00,9.5',
'2026/04/09 04:40:00,9.8',
'2026/04/09 04:50:00,9.9',
'2026/04/09 05:00:00,10.0',
'2026/04/09 05:10:00,10.0',
'2026/04/09 05:20:00,10.0',
'2026/04/09 05:30:00,10.0',
'2026/04/09 05:40:00,9.8',
'2026/04/09 05:50:00,9.7',
'2026/04/09 06:00:00,9.8',
'2026/04/09 06:10:00,10.0',
'2026/04/09 06:20:00,10.3',
'2026/04/09 06:30:00,10.3',
'2026/04/09 06:40:00,10.6',
'2026/04/09 06:50:00,10.8',
'2026/04/09 07:00:00,11.0',
'2026/04/09 07:10:00,11.3',
'2026/04/09 07:20:00,11.5',
'2026/04/09 07:30:00,11.4',
'2026/04/09 07:40:00,11.4',
'2026/04/09 07:50:00,11.4',
'2026/04/09 08:00:00,11.7',
'2026/04/09 08:10:00,12.0',
'2026/04/09 08:20:00,12.4',
'2026/04/09 08:30:00,12.8',
'2026/04/09 08:40:00,13.5',
'2026/04/09 08:50:00,14.2',
'2026/04/09 09:00:00,14.8',
'2026/04/09 09:10:00,14.9',
'2026/04/09 09:20:00,14.9',
'2026/04/09 09:30:00,15.1',
'2026/04/09 09:40:00,14.9',
'2026/04/09 09:50:00,14.8',
'2026/04/09 10:00:00,15.0',
'2026/04/09 10:10:00,15.3',
'2026/04/09 10:20:00,15.4',
'2026/04/09 10:30:00,14.5',
'2026/04/09 10:40:00,14.6',
'2026/04/09 10:50:00,14.7',
'2026/04/09 11:00:00,15.1',
'2026/04/09 11:10:00,15.5',
'2026/04/09 11:20:00,15.7',
'2026/04/09 11:30:00,16.5',
'2026/04/09 11:40:00,16.7',
'2026/04/09 11:50:00,16.9',
'2026/04/09 12:00:00,17.3',
'2026/04/09 12:10:00,17.8',
'2026/04/09 12:20:00,18.2',
'2026/04/09 12:30:00,18.3',
'2026/04/09 12:40:00,18.4',
'2026/04/09 12:50:00,19.1',
'2026/04/09 13:00:00,19.2',
'2026/04/09 13:10:00,19.4',
'2026/04/09 13:20:00,19.3',
'2026/04/09 13:30:00,19.4',
'2026/04/09 13:40:00,19.8',
'2026/04/09 13:50:00,20.1',
'2026/04/09 14:00:00,20.0',
'2026/04/09 14:10:00,19.6',
'2026/04/09 14:20:00,19.3',
'2026/04/09 14:30:00,18.9',
'2026/04/09 14:40:00,18.6',
'2026/04/09 14:50:00,18.4',
'2026/04/09 15:00:00,18.1',
'2026/04/09 15:10:00,18.2',
'2026/04/09 15:20:00,17.5',
'2026/04/09 15:30:00,16.5',
'2026/04/09 15:40:00,16.1',
'2026/04/09 15:50:00,15.6',
'2026/04/09 16:00:00,15.3',
'2026/04/09 16:10:00,15.4',
'2026/04/09 16:20:00,15.7',
'2026/04/09 16:30:00,15.4',
'2026/04/09 16:40:00,15.0',
'2026/04/09 16:50:00,15.1',
'2026/04/09 17:00:00,14.9',
'2026/04/09 17:10:00,15.0',
'2026/04/09 17:20:00,14.7',
'2026/04/09 17:30:00,14.4',
'2026/04/09 17:40:00,14.4',
'2026/04/09 17:50:00,14.0',
'2026/04/09 18:00:00,13.9',
'2026/04/09 18:10:00,13.9',
'2026/04/09 18:20:00,13.9',
'2026/04/09 18:30:00,13.8',
'2026/04/09 18:40:00,13.6',
'2026/04/09 18:50:00,13.3',
'2026/04/09 19:00:00,13.5',
'2026/04/09 19:10:00,13.5',
'2026/04/09 19:20:00,13.3',
'2026/04/09 19:30:00,13.5',
'2026/04/09 19:40:00,13.7',
'2026/04/09 19:50:00,13.9',
'2026/04/09 20:00:00,14.2',
'2026/04/09 20:10:00,14.4',
'2026/04/09 20:20:00,13.5',
'2026/04/09 20:30:00,13.6',
'2026/04/09 20:40:00,14.3',
'2026/04/09 20:50:00,13.8',
'2026/04/09 21:00:00,13.9',
'2026/04/09 21:10:00,14.1',
'2026/04/09 21:20:00,14.2',
'2026/04/09 21:30:00,14.4',
'2026/04/09 21:40:00,14.5',
'2026/04/09 21:50:00,14.6',
'2026/04/09 22:00:00,14.4',
'2026/04/09 22:10:00,14.9',
'2026/04/09 22:20:00,14.5',
'2026/04/09 22:30:00,14.7',
'2026/04/09 22:40:00,14.8',
'2026/04/09 22:50:00,15.0',
'2026/04/09 23:00:00,15.4',
'2026/04/09 23:10:00,17.1',
'2026/04/09 23:20:00,19.7',
'2026/04/09 23:30:00,20.0',
'2026/04/09 23:40:00,20.4',
'2026/04/09 23:50:00,20.4',
'2026/04/10 00:00:00,19.7',
'2026/04/10 00:10:00,16.1',
'2026/04/10 00:20:00,15.3',
'2026/04/10 00:30:00,14.8',
'2026/04/10 00:40:00,14.2',
'2026/04/10 00:50:00,14.3',
'2026/04/10 01:00:00,13.8',
'2026/04/10 01:10:00,13.8',
'2026/04/10 01:20:00,13.6',
'2026/04/10 01:30:00,13.2',
'2026/04/10 01:40:00,13.3',
'2026/04/10 01:50:00,13.4',
'2026/04/10 02:00:00,13.4',
'2026/04/10 02:10:00,13.7',
'2026/04/10 02:20:00,13.8',
'2026/04/10 02:30:00,13.8',
'2026/04/10 02:40:00,13.6',
'2026/04/10 02:50:00,13.9',
'2026/04/10 03:00:00,13.9',
'2026/04/10 03:10:00,13.6',
'2026/04/10 03:20:00,14.0',
'2026/04/10 03:30:00,14.1',
'2026/04/10 03:40:00,13.9',
'2026/04/10 03:50:00,14.2',
'2026/04/10 04:00:00,14.1',
'2026/04/10 04:10:00,14.2',
'2026/04/10 04:20:00,14.0',
'2026/04/10 04:30:00,14.2',
'2026/04/10 04:40:00,14.1',
'2026/04/10 04:50:00,14.1',
'2026/04/10 05:00:00,14.3',
'2026/04/10 05:10:00,14.2',
'2026/04/10 05:20:00,14.5',
'2026/04/10 05:30:00,14.2',
'2026/04/10 05:40:00,14.2',
'2026/04/10 05:50:00,14.3',
'2026/04/10 06:00:00,14.7',
'2026/04/10 06:10:00,14.3',
'2026/04/10 06:20:00,14.3',
'2026/04/10 06:30:00,14.5',
'2026/04/10 06:40:00,14.8',
'2026/04/10 06:50:00,14.9',
'2026/04/10 07:00:00,15.0',
'2026/04/10 07:10:00,15.3',
'2026/04/10 07:20:00,15.8',
'2026/04/10 07:30:00,16.0',
'2026/04/10 07:40:00,15.8',
'2026/04/10 07:50:00,15.9',
'2026/04/10 08:00:00,15.5',
'2026/04/10 08:10:00,15.5',
'2026/04/10 08:20:00,15.6',
'2026/04/10 08:30:00,15.2',
'2026/04/10 08:40:00,15.6',
'2026/04/10 08:50:00,15.7',
'2026/04/10 09:00:00,15.8',
'2026/04/10 09:10:00,15.8',
'2026/04/10 09:20:00,16.0',
'2026/04/10 09:30:00,16.6',
'2026/04/10 09:40:00,16.1',
'2026/04/10 09:50:00,16.5',
'2026/04/10 10:00:00,17.1',
'2026/04/10 10:10:00,17.5',
'2026/04/10 10:20:00,17.8',
'2026/04/10 10:30:00,18.4',
'2026/04/10 10:40:00,19.6',
'2026/04/10 10:50:00,20.6',
'2026/04/10 11:00:00,20.8',
'2026/04/10 11:10:00,20.7',
'2026/04/10 11:20:00,20.6',
'2026/04/10 11:30:00,20.4',
'2026/04/10 11:40:00,20.1',
'2026/04/10 11:50:00,19.2',
'2026/04/10 12:00:00,18.2',
'2026/04/10 12:10:00,18.4',
'2026/04/10 12:20:00,18.6',
'2026/04/10 12:30:00,18.0',
'2026/04/10 12:40:00,18.0',
'2026/04/10 12:50:00,18.3',
'2026/04/10 13:00:00,18.8',
'2026/04/10 13:10:00,19.1',
'2026/04/10 13:20:00,19.5',
'2026/04/10 13:30:00,19.7',
'2026/04/10 13:40:00,19.9',
'2026/04/10 13:50:00,19.8',
'2026/04/10 14:00:00,19.9',
'2026/04/10 14:10:00,20.0',
'2026/04/10 14:20:00,20.0',
'2026/04/10 14:30:00,20.0',
'2026/04/10 14:40:00,20.1',
'2026/04/10 14:50:00,20.1',
'2026/04/10 15:00:00,19.8',
'2026/04/10 15:10:00,19.7',
'2026/04/10 15:20:00,19.6',
'2026/04/10 15:30:00,19.7',
'2026/04/10 15:40:00,19.6',
'2026/04/10 15:50:00,19.5',
'2026/04/10 16:00:00,19.5',
'2026/04/10 16:10:00,19.6',
'2026/04/10 16:20:00,19.8',
'2026/04/10 16:30:00,20.2',
'2026/04/10 16:40:00,20.1',
'2026/04/10 16:50:00,20.1',
'2026/04/10 17:00:00,20.6',
'2026/04/10 17:10:00,20.7',
'2026/04/10 17:20:00,20.6',
'2026/04/10 17:30:00,20.5',
'2026/04/10 17:40:00,20.5',
'2026/04/10 17:50:00,20.2',
'2026/04/10 18:00:00,20.0',
'2026/04/10 18:10:00,19.7',
'2026/04/10 18:20:00,19.5',
'2026/04/10 18:30:00,19.5',
'2026/04/10 18:40:00,19.2',
'2026/04/10 18:50:00,19.0',
'2026/04/10 19:00:00,18.9',
'2026/04/10 19:10:00,18.6',
'2026/04/10 19:20:00,18.5',
'2026/04/10 19:30:00,18.6',
'2026/04/10 19:40:00,18.6',
'2026/04/10 19:50:00,18.8',
'2026/04/10 20:00:00,18.7',
'2026/04/10 20:10:00,18.9',
'2026/04/10 20:20:00,18.8',
'2026/04/10 20:30:00,18.6',
'2026/04/10 20:40:00,18.8',
'2026/04/10 20:50:00,18.7',
'2026/04/10 21:00:00,18.2',
'2026/04/10 21:10:00,18.4',
'2026/04/10 21:20:00,18.3',
'2026/04/10 21:30:00,18.1',
'2026/04/10 21:40:00,17.9',
'2026/04/10 21:50:00,17.7',
'2026/04/10 22:00:00,17.5',
'2026/04/10 22:10:00,17.3',
'2026/04/10 22:20:00,17.4',
'2026/04/10 22:30:00,17.2',
'2026/04/10 22:40:00,16.8',
'2026/04/10 22:50:00,16.5',
'2026/04/10 23:00:00,16.7',
'2026/04/10 23:10:00,16.4',
'2026/04/10 23:20:00,16.4',
'2026/04/10 23:30:00,16.2',
'2026/04/10 23:40:00,16.5',
'2026/04/10 23:50:00,16.6',
'2026/04/11 00:00:00,16.3',
'2026/04/11 00:10:00,15.8',
'2026/04/11 00:20:00,15.6',
'2026/04/11 00:30:00,15.7',
'2026/04/11 00:40:00,15.6',
'2026/04/11 00:50:00,15.5',
'2026/04/11 01:00:00,15.3',
'2026/04/11 01:10:00,15.5',
'2026/04/11 01:20:00,15.4',
'2026/04/11 01:30:00,15.2',
'2026/04/11 01:40:00,15.4',
'2026/04/11 01:50:00,15.2',
'2026/04/11 02:00:00,15.3',
'2026/04/11 02:10:00,15.2',
'2026/04/11 02:20:00,15.3',
'2026/04/11 02:30:00,15.2',
'2026/04/11 02:40:00,15.1',
'2026/04/11 02:50:00,14.8',
'2026/04/11 03:00:00,14.8',
'2026/04/11 03:10:00,14.8',
'2026/04/11 03:20:00,14.9',
'2026/04/11 03:30:00,15.0',
'2026/04/11 03:40:00,15.0',
'2026/04/11 03:50:00,14.8',
'2026/04/11 04:00:00,14.6',
'2026/04/11 04:10:00,14.5',
'2026/04/11 04:20:00,14.2',
'2026/04/11 04:30:00,14.1',
'2026/04/11 04:40:00,14.2',
'2026/04/11 04:50:00,14.1',
'2026/04/11 05:00:00,14.2',
'2026/04/11 05:10:00,14.0',
'2026/04/11 05:20:00,13.9',
'2026/04/11 05:30:00,14.0',
'2026/04/11 05:40:00,14.3',
'2026/04/11 05:50:00,14.2',
'2026/04/11 06:00:00,14.2',
'2026/04/11 06:10:00,14.2',
'2026/04/11 06:20:00,14.2',
'2026/04/11 06:30:00,14.2',
'2026/04/11 06:40:00,14.3',
'2026/04/11 06:50:00,14.3',
'2026/04/11 07:00:00,14.3',
'2026/04/11 07:10:00,14.3',
'2026/04/11 07:20:00,14.3',
'2026/04/11 07:30:00,14.5',
'2026/04/11 07:40:00,14.6',
'2026/04/11 07:50:00,15.0',
'2026/04/11 08:00:00,15.3',
'2026/04/11 08:10:00,15.0',
'2026/04/11 08:20:00,15.6',
'2026/04/11 08:30:00,16.3',
'2026/04/11 08:40:00,15.8',
'2026/04/11 08:50:00,15.6',
'2026/04/11 09:00:00,15.8',
'2026/04/11 09:10:00,16.0',
'2026/04/11 09:20:00,16.2',
'2026/04/11 09:30:00,17.0',
'2026/04/11 09:40:00,17.4',
'2026/04/11 09:50:00,17.3',
'2026/04/11 10:00:00,17.6',
'2026/04/11 10:10:00,17.2',
'2026/04/11 10:20:00,17.7',
'2026/04/11 10:30:00,18.3',
'2026/04/11 10:40:00,18.9',
'2026/04/11 10:50:00,18.7',
'2026/04/11 11:00:00,18.6',
'2026/04/11 11:10:00,19.1',
'2026/04/11 11:20:00,18.5',
'2026/04/11 11:30:00,17.9',
'2026/04/11 11:40:00,18.0',
'2026/04/11 11:50:00,18.1',
'2026/04/11 12:00:00,17.7',
'2026/04/11 12:10:00,18.0',
'2026/04/11 12:20:00,17.8',
'2026/04/11 12:30:00,18.6',
'2026/04/11 12:40:00,18.8',
'2026/04/11 12:50:00,18.3',
'2026/04/11 13:00:00,18.4',
'2026/04/11 13:10:00,18.7',
'2026/04/11 13:20:00,18.5',
'2026/04/11 13:30:00,18.9',
'2026/04/11 13:40:00,18.9',
'2026/04/11 13:50:00,18.9',
'2026/04/11 14:00:00,18.6',
'2026/04/11 14:10:00,18.1',
'2026/04/11 14:20:00,18.0',
'2026/04/11 14:30:00,18.3',
'2026/04/11 14:40:00,18.4',
'2026/04/11 14:50:00,18.5',
'2026/04/11 15:00:00,18.3',
'2026/04/11 15:10:00,18.3',
'2026/04/11 15:20:00,19.0',
'2026/04/11 15:30:00,18.7',
'2026/04/11 15:40:00,18.4',
'2026/04/11 15:50:00,18.6',
'2026/04/11 16:00:00,18.4',
'2026/04/11 16:10:00,18.6',
'2026/04/11 16:20:00,18.7',
'2026/04/11 16:30:00,18.5',
'2026/04/11 16:40:00,18.8',
'2026/04/11 16:50:00,19.0',
'2026/04/11 17:00:00,19.2',
'2026/04/11 17:10:00,18.8',
'2026/04/11 17:20:00,18.8',
'2026/04/11 17:30:00,19.0',
'2026/04/11 17:40:00,19.1',
'2026/04/11 17:50:00,18.7',
'2026/04/11 18:00:00,18.8',
'2026/04/11 18:10:00,18.8',
'2026/04/11 18:20:00,18.9',
'2026/04/11 18:30:00,18.4',
'2026/04/11 18:40:00,18.1',
'2026/04/11 18:50:00,18.0',
'2026/04/11 19:00:00,18.0',
'2026/04/11 19:10:00,17.9',
'2026/04/11 19:20:00,17.8',
'2026/04/11 19:30:00,17.6',
'2026/04/11 19:40:00,17.3',
'2026/04/11 19:50:00,17.4',
'2026/04/11 20:00:00,17.1',
'2026/04/11 20:10:00,17.0',
'2026/04/11 20:20:00,16.9',
'2026/04/11 20:30:00,16.8',
'2026/04/11 20:40:00,16.6',
'2026/04/11 20:50:00,16.6',
'2026/04/11 21:00:00,16.3',
'2026/04/11 21:10:00,16.3',
'2026/04/11 21:20:00,16.2',
'2026/04/11 21:30:00,16.0',
'2026/04/11 21:40:00,16.0',
'2026/04/11 21:50:00,16.0',
'2026/04/11 22:00:00,16.0',
'2026/04/11 22:10:00,16.0',
'2026/04/11 22:20:00,15.8',
'2026/04/11 22:30:00,15.8',
'2026/04/11 22:40:00,15.7',
'2026/04/11 22:50:00,15.9',
'2026/04/11 23:00:00,15.9',
'2026/04/11 23:10:00,15.4',
'2026/04/11 23:20:00,15.3',
'2026/04/11 23:30:00,15.4',
'2026/04/11 23:40:00,15.2',
'2026/04/11 23:50:00,15.2',
'2026/04/12 00:00:00,15.3',
'2026/04/12 00:10:00,15.2',
'2026/04/12 00:20:00,15.1',
'2026/04/12 00:30:00,14.8',
'2026/04/12 00:40:00,14.8',
'2026/04/12 00:50:00,14.9',
'2026/04/12 01:00:00,15.2',
'2026/04/12 01:10:00,15.1',
'2026/04/12 01:20:00,15.2',
'2026/04/12 01:30:00,14.9',
'2026/04/12 01:40:00,14.7',
'2026/04/12 01:50:00,14.6',
'2026/04/12 02:00:00,14.5',
'2026/04/12 02:10:00,14.6',
'2026/04/12 02:20:00,14.9',
'2026/04/12 02:30:00,15.0',
'2026/04/12 02:40:00,14.8',
'2026/04/12 02:50:00,15.1',
'2026/04/12 03:00:00,14.3',
'2026/04/12 03:10:00,14.8',
'2026/04/12 03:20:00,15.0',
'2026/04/12 03:30:00,14.6',
'2026/04/12 03:40:00,14.8',
'2026/04/12 03:50:00,15.0',
'2026/04/12 04:00:00,14.6',
'2026/04/12 04:10:00,14.6',
'2026/04/12 04:20:00,14.8',
'2026/04/12 04:30:00,14.5',
'2026/04/12 04:40:00,14.4',
'2026/04/12 04:50:00,14.5',
'2026/04/12 05:00:00,14.6',
'2026/04/12 05:10:00,14.4',
'2026/04/12 05:20:00,14.4',
'2026/04/12 05:30:00,14.4',
'2026/04/12 05:40:00,14.2',
'2026/04/12 05:50:00,13.9',
'2026/04/12 06:00:00,13.6',
'2026/04/12 06:10:00,13.5',
'2026/04/12 06:20:00,13.6',
'2026/04/12 06:30:00,13.7',
'2026/04/12 06:40:00,13.8',
'2026/04/12 06:50:00,14.0',
'2026/04/12 07:00:00,14.8',
'2026/04/12 07:10:00,14.7',
'2026/04/12 07:20:00,14.5',
'2026/04/12 07:30:00,14.9',
'2026/04/12 07:40:00,15.2',
'2026/04/12 07:50:00,15.8',
'2026/04/12 08:00:00,16.2',
'2026/04/12 08:10:00,16.8',
'2026/04/12 08:20:00,17.4',
'2026/04/12 08:30:00,17.5',
'2026/04/12 08:40:00,17.9',
'2026/04/12 08:50:00,18.7',
'2026/04/12 09:00:00,19.2',
'2026/04/12 09:10:00,20.2',
'2026/04/12 09:20:00,20.5',
'2026/04/12 09:30:00,20.1',
'2026/04/12 09:40:00,20.3',
'2026/04/12 09:50:00,20.9',
'2026/04/12 10:00:00,21.2',
'2026/04/12 10:10:00,21.1',
'2026/04/12 10:20:00,21.1',
'2026/04/12 10:30:00,21.8',
'2026/04/12 10:40:00,21.2',
'2026/04/12 10:50:00,21.4',
'2026/04/12 11:00:00,21.7',
'2026/04/12 11:10:00,21.0',
'2026/04/12 11:20:00,21.3',
'2026/04/12 11:30:00,21.5',
'2026/04/12 11:40:00,21.6',
'2026/04/12 11:50:00,21.3',
'2026/04/12 12:00:00,21.7',
'2026/04/12 12:10:00,22.2',
'2026/04/12 12:20:00,22.0',
'2026/04/12 12:30:00,22.0',
'2026/04/12 12:40:00,22.8',
'2026/04/12 12:50:00,22.2',
'2026/04/12 13:00:00,22.4',
'2026/04/12 13:10:00,22.8',
'2026/04/12 13:20:00,22.9',
'2026/04/12 13:30:00,23.4',
'2026/04/12 13:40:00,23.5',
'2026/04/12 13:50:00,23.1',
'2026/04/12 14:00:00,22.9',
'2026/04/12 14:10:00,22.8',
'2026/04/12 14:20:00,22.8',
'2026/04/12 14:30:00,23.1',
'2026/04/12 14:40:00,22.7',
'2026/04/12 14:50:00,22.9',
'2026/04/12 15:00:00,23.0',
'2026/04/12 15:10:00,22.7',
'2026/04/12 15:20:00,22.8',
'2026/04/12 15:30:00,22.8',
'2026/04/12 15:40:00,21.8',
'2026/04/12 15:50:00,21.4',
'2026/04/12 16:00:00,20.9',
'2026/04/12 16:10:00,20.6',
'2026/04/12 16:20:00,20.6',
'2026/04/12 16:30:00,20.4',
'2026/04/12 16:40:00,20.3',
'2026/04/12 16:50:00,19.9',
'2026/04/12 17:00:00,19.7',
'2026/04/12 17:10:00,19.6',
'2026/04/12 17:20:00,19.6',
'2026/04/12 17:30:00,19.5',
'2026/04/12 17:40:00,19.3',
'2026/04/12 17:50:00,19.1',
'2026/04/12 18:00:00,19.3',
'2026/04/12 18:10:00,19.3',
'2026/04/12 18:20:00,19.2',
'2026/04/12 18:30:00,19.4',
'2026/04/12 18:40:00,19.3',
'2026/04/12 18:50:00,19.1',
'2026/04/12 19:00:00,19.0',
'2026/04/12 19:10:00,18.9',
'2026/04/12 19:20:00,18.9',
'2026/04/12 19:30:00,18.5',
'2026/04/12 19:40:00,18.7',
'2026/04/12 19:50:00,18.6',
'2026/04/12 20:00:00,18.6',
'2026/04/12 20:10:00,18.5',
'2026/04/12 20:20:00,18.4',
'2026/04/12 20:30:00,18.4',
'2026/04/12 20:40:00,17.9',
'2026/04/12 20:50:00,17.8',
'2026/04/12 21:00:00,17.8',
'2026/04/12 21:10:00,17.8',
'2026/04/12 21:20:00,17.7',
'2026/04/12 21:30:00,17.8',
'2026/04/12 21:40:00,17.7',
'2026/04/12 21:50:00,17.7',
'2026/04/12 22:00:00,17.7',
'2026/04/12 22:10:00,17.6',
'2026/04/12 22:20:00,17.4',
'2026/04/12 22:30:00,17.5',
'2026/04/12 22:40:00,17.4',
'2026/04/12 22:50:00,17.4',
'2026/04/12 23:00:00,17.5',
'2026/04/12 23:10:00,17.4',
'2026/04/12 23:20:00,17.3',
'2026/04/12 23:30:00,17.3',
'2026/04/12 23:40:00,17.2',
'2026/04/12 23:50:00,17.2',
'2026/04/13 00:00:00,17.1',
'2026/04/13 00:10:00,17.3',
'2026/04/13 00:20:00,17.2',
'2026/04/13 00:30:00,17.2',
'2026/04/13 00:40:00,17.3',
'2026/04/13 00:50:00,17.3',
'2026/04/13 01:00:00,17.5',
'2026/04/13 01:10:00,17.2',
'2026/04/13 01:20:00,17.1',
'2026/04/13 01:30:00,17.0',
'2026/04/13 01:40:00,17.1',
'2026/04/13 01:50:00,17.1',
'2026/04/13 02:00:00,17.1',
'2026/04/13 02:10:00,17.1',
'2026/04/13 02:20:00,17.1',
'2026/04/13 02:30:00,17.2',
'2026/04/13 02:40:00,17.1',
'2026/04/13 02:50:00,17.0',
'2026/04/13 03:00:00,17.1',
'2026/04/13 03:10:00,16.8',
'2026/04/13 03:20:00,16.7',
'2026/04/13 03:30:00,16.4',
'2026/04/13 03:40:00,16.3',
'2026/04/13 03:50:00,16.2',
'2026/04/13 04:00:00,16.3',
'2026/04/13 04:10:00,16.0',
'2026/04/13 04:20:00,15.7',
'2026/04/13 04:30:00,15.7',
'2026/04/13 04:40:00,15.6',
'2026/04/13 04:50:00,15.8',
'2026/04/13 05:00:00,15.9',
'2026/04/13 05:10:00,15.8',
'2026/04/13 05:20:00,15.7',
'2026/04/13 05:30:00,15.4',
'2026/04/13 05:40:00,15.3',
'2026/04/13 05:50:00,15.2',
'2026/04/13 06:00:00,15.2',
'2026/04/13 06:10:00,15.3',
'2026/04/13 06:20:00,15.3',
'2026/04/13 06:30:00,15.4',
'2026/04/13 06:40:00,15.3',
'2026/04/13 06:50:00,15.3',
'2026/04/13 07:00:00,15.3',
'2026/04/13 07:10:00,15.5',
'2026/04/13 07:20:00,15.5',
'2026/04/13 07:30:00,15.7',
'2026/04/13 07:40:00,15.9',
'2026/04/13 07:50:00,16.2',
'2026/04/13 08:00:00,16.6',
'2026/04/13 08:10:00,16.5',
'2026/04/13 08:20:00,16.7',
'2026/04/13 08:30:00,16.7',
'2026/04/13 08:40:00,16.8',
'2026/04/13 08:50:00,16.9',
'2026/04/13 09:00:00,17.3',
'2026/04/13 09:10:00,17.2',
'2026/04/13 09:20:00,17.8',
'2026/04/13 09:30:00,18.0',
'2026/04/13 09:40:00,18.0',
'2026/04/13 09:50:00,18.1',
'2026/04/13 10:00:00,18.5',
'2026/04/13 10:10:00,18.4',
'2026/04/13 10:20:00,18.0',
'2026/04/13 10:30:00,17.9',
'2026/04/13 10:40:00,18.5',
'2026/04/13 10:50:00,18.7',
'2026/04/13 11:00:00,18.7',
'2026/04/13 11:10:00,18.8',
'2026/04/13 11:20:00,19.5',
'2026/04/13 11:30:00,19.7',
'2026/04/13 11:40:00,19.9',
'2026/04/13 11:50:00,19.5',
'2026/04/13 12:00:00,19.2',
'2026/04/13 12:10:00,19.5',
'2026/04/13 12:20:00,19.4',
'2026/04/13 12:30:00,19.4',
'2026/04/13 12:40:00,19.6',
'2026/04/13 12:50:00,20.4',
'2026/04/13 13:00:00,20.5',
'2026/04/13 13:10:00,21.3',
'2026/04/13 13:20:00,21.4',
'2026/04/13 13:30:00,21.6',
'2026/04/13 13:40:00,21.1',
'2026/04/13 13:50:00,21.8',
'2026/04/13 14:00:00,21.0',
'2026/04/13 14:10:00,20.8',
'2026/04/13 14:20:00,20.4',
'2026/04/13 14:30:00,20.3',
'2026/04/13 14:40:00,19.7',
'2026/04/13 14:50:00,20.2',
'2026/04/13 15:00:00,20.0',
'2026/04/13 15:10:00,20.5',
'2026/04/13 15:20:00,19.8',
'2026/04/13 15:30:00,19.9',
'2026/04/13 15:40:00,19.7',
'2026/04/13 15:50:00,19.6',
'2026/04/13 16:00:00,19.5',
'2026/04/13 16:10:00,19.7',
'2026/04/13 16:20:00,19.4',
'2026/04/13 16:30:00,19.3',
'2026/04/13 16:40:00,19.0',
'2026/04/13 16:50:00,19.0',
'2026/04/13 17:00:00,18.9',
'2026/04/13 17:10:00,18.8',
'2026/04/13 17:20:00,18.7',
'2026/04/13 17:30:00,18.6',
'2026/04/13 17:40:00,18.4',
'2026/04/13 17:50:00,18.3',
'2026/04/13 18:00:00,18.4',
'2026/04/13 18:10:00,18.3',
'2026/04/13 18:20:00,18.3',
'2026/04/13 18:30:00,18.1',
'2026/04/13 18:40:00,18.0',
'2026/04/13 18:50:00,18.1',
'2026/04/13 19:00:00,18.1',
'2026/04/13 19:10:00,18.1',
'2026/04/13 19:20:00,18.1',
'2026/04/13 19:30:00,18.1',
'2026/04/13 19:40:00,18.1',
'2026/04/13 19:50:00,18.2',
'2026/04/13 20:00:00,18.1',
'2026/04/13 20:10:00,18.0',
'2026/04/13 20:20:00,18.0',
'2026/04/13 20:30:00,17.9',
'2026/04/13 20:40:00,18.0',
'2026/04/13 20:50:00,18.0',
'2026/04/13 21:00:00,18.0',
'2026/04/13 21:10:00,18.1',
'2026/04/13 21:20:00,17.9',
'2026/04/13 21:30:00,17.5',
'2026/04/13 21:40:00,17.5',
'2026/04/13 21:50:00,17.7',
'2026/04/13 22:00:00,17.7',
'2026/04/13 22:10:00,17.6',
'2026/04/13 22:20:00,17.4',
'2026/04/13 22:30:00,17.3',
'2026/04/13 22:40:00,17.4',
'2026/04/13 22:50:00,17.2',
'2026/04/13 23:00:00,17.2',
'2026/04/13 23:10:00,17.1',
'2026/04/13 23:20:00,17.1',
'2026/04/13 23:30:00,17.0',
'2026/04/13 23:40:00,16.9',
'2026/04/13 23:50:00,16.9',
'2026/04/14 00:00:00,16.9',
'2026/04/14 00:10:00,16.9',
'2026/04/14 00:20:00,16.9',
'2026/04/14 00:30:00,16.7',
'2026/04/14 00:40:00,16.6',
'2026/04/14 00:50:00,16.5',
'2026/04/14 01:00:00,16.4',
'2026/04/14 01:10:00,16.4',
'2026/04/14 01:20:00,16.3',
'2026/04/14 01:30:00,16.2',
'2026/04/14 01:40:00,16.2',
'2026/04/14 01:50:00,16.1',
'2026/04/14 02:00:00,16.0',
'2026/04/14 02:10:00,16.1',
'2026/04/14 02:20:00,16.2',
'2026/04/14 02:30:00,16.2',
'2026/04/14 02:40:00,16.1',
'2026/04/14 02:50:00,16.0',
'2026/04/14 03:00:00,15.8',
'2026/04/14 03:10:00,15.7',
'2026/04/14 03:20:00,15.8',
'2026/04/14 03:30:00,15.8',
'2026/04/14 03:40:00,15.8',
'2026/04/14 03:50:00,15.8',
'2026/04/14 04:00:00,16.0',
'2026/04/14 04:10:00,16.0',
'2026/04/14 04:20:00,16.1',
'2026/04/14 04:30:00,16.1',
'2026/04/14 04:40:00,16.0',
'2026/04/14 04:50:00,15.9',
'2026/04/14 05:00:00,15.9',
'2026/04/14 05:10:00,15.9',
'2026/04/14 05:20:00,15.9',
'2026/04/14 05:30:00,15.9',
'2026/04/14 05:40:00,16.0',
'2026/04/14 05:50:00,16.1',
'2026/04/14 06:00:00,16.1',
'2026/04/14 06:10:00,16.2',
'2026/04/14 06:20:00,16.2',
'2026/04/14 06:30:00,16.3',
'2026/04/14 06:40:00,16.6',
'2026/04/14 06:50:00,16.9',
'2026/04/14 07:00:00,17.0',
'2026/04/14 07:10:00,17.4',
'2026/04/14 07:20:00,17.8',
'2026/04/14 07:30:00,17.9',
'2026/04/14 07:40:00,18.1',
'2026/04/14 07:50:00,18.3',
'2026/04/14 08:00:00,18.4',
'2026/04/14 08:10:00,19.3',
'2026/04/14 08:20:00,19.1',
'2026/04/14 08:30:00,19.3',
'2026/04/14 08:40:00,19.5',
'2026/04/14 08:50:00,19.2',
'2026/04/14 09:00:00,19.5',
'2026/04/14 09:10:00,19.5',
'2026/04/14 09:20:00,19.8',
'2026/04/14 09:30:00,19.6',
'2026/04/14 09:40:00,19.6',
'2026/04/14 09:50:00,20.1',
'2026/04/14 10:00:00,20.3',
'2026/04/14 10:10:00,20.6',
'2026/04/14 10:20:00,20.8',
'2026/04/14 10:30:00,21.3',
'2026/04/14 10:40:00,21.3',
'2026/04/14 10:50:00,21.7',
'2026/04/14 11:00:00,21.8',
'2026/04/14 11:10:00,21.4',
'2026/04/14 11:20:00,21.3',
'2026/04/14 11:30:00,21.4',
'2026/04/14 11:40:00,21.1',
'2026/04/14 11:50:00,21.5',
'2026/04/14 12:00:00,21.6',
'2026/04/14 12:10:00,22.0',
'2026/04/14 12:20:00,21.8',
'2026/04/14 12:30:00,21.8',
'2026/04/14 12:40:00,22.1',
'2026/04/14 12:50:00,21.4',
'2026/04/14 13:00:00,20.6',
'2026/04/14 13:10:00,20.6',
'2026/04/14 13:20:00,20.0',
'2026/04/14 13:30:00,19.8',
'2026/04/14 13:40:00,19.8',
'2026/04/14 13:50:00,19.7',
'2026/04/14 14:00:00,19.7',
'2026/04/14 14:10:00,19.7',
'2026/04/14 14:20:00,19.6',
'2026/04/14 14:30:00,19.4',
'2026/04/14 14:40:00,19.2',
'2026/04/14 14:50:00,19.3',
'2026/04/14 15:00:00,19.4',
'2026/04/14 15:10:00,19.4',
'2026/04/14 15:20:00,19.4',
'2026/04/14 15:30:00,19.5',
'2026/04/14 15:40:00,19.8',
'2026/04/14 15:50:00,19.9',
'2026/04/14 16:00:00,20.0',
'2026/04/14 16:10:00,19.9',
'2026/04/14 16:20:00,19.8',
'2026/04/14 16:30:00,19.7',
'2026/04/14 16:40:00,19.7',
'2026/04/14 16:50:00,19.7',
'2026/04/14 17:00:00,19.9',
'2026/04/14 17:10:00,19.9',
'2026/04/14 17:20:00,19.5',
'2026/04/14 17:30:00,19.3',
'2026/04/14 17:40:00,19.2',
'2026/04/14 17:50:00,18.8',
'2026/04/14 18:00:00,17.9',
'2026/04/14 18:10:00,17.1',
'2026/04/14 18:20:00,16.6',
'2026/04/14 18:30:00,16.4',
'2026/04/14 18:40:00,15.9',
'2026/04/14 18:50:00,15.9',
'2026/04/14 19:00:00,15.8',
'2026/04/14 19:10:00,15.6',
'2026/04/14 19:20:00,15.6',
'2026/04/14 19:30:00,15.7',
'2026/04/14 19:40:00,15.6',
'2026/04/14 19:50:00,15.6',
'2026/04/14 20:00:00,15.7',
'2026/04/14 20:10:00,15.8',
'2026/04/14 20:20:00,16.0',
];
a[2] = [
'2026/02/13 00:00:00,7.2',
'2026/02/13 00:10:00,7.5',
'2026/02/13 00:20:00,7.4',
'2026/02/13 00:30:00,7.3',
'2026/02/13 00:40:00,7.1',
'2026/02/13 00:50:00,7.3',
'2026/02/13 01:00:00,7.2',
'2026/02/13 01:10:00,7.0',
'2026/02/13 01:20:00,7.1',
'2026/02/13 01:30:00,7.1',
'2026/02/13 01:40:00,7.1',
'2026/02/13 01:50:00,6.5',
'2026/02/13 02:00:00,7.0',
'2026/02/13 02:10:00,6.9',
'2026/02/13 02:20:00,6.6',
'2026/02/13 02:30:00,6.5',
'2026/02/13 02:40:00,6.4',
'2026/02/13 02:50:00,6.8',
'2026/02/13 03:00:00,6.6',
'2026/02/13 03:10:00,6.7',
'2026/02/13 03:20:00,6.7',
'2026/02/13 03:30:00,6.5',
'2026/02/13 03:40:00,6.6',
'2026/02/13 03:50:00,6.6',
'2026/02/13 04:00:00,6.4',
'2026/02/13 04:10:00,6.1',
'2026/02/13 04:20:00,6.2',
'2026/02/13 04:30:00,6.6',
'2026/02/13 04:40:00,5.8',
'2026/02/13 04:50:00,6.5',
'2026/02/13 05:00:00,6.3',
'2026/02/13 05:10:00,6.3',
'2026/02/13 05:20:00,6.5',
'2026/02/13 05:30:00,6.7',
'2026/02/13 05:40:00,6.4',
'2026/02/13 05:50:00,6.4',
'2026/02/13 06:00:00,6.6',
'2026/02/13 06:10:00,6.7',
'2026/02/13 06:20:00,6.8',
'2026/02/13 06:30:00,6.7',
'2026/02/13 06:40:00,6.8',
'2026/02/13 06:50:00,6.9',
'2026/02/13 07:00:00,7.0',
'2026/02/13 07:10:00,6.9',
'2026/02/13 07:20:00,7.1',
'2026/02/13 07:30:00,7.1',
'2026/02/13 07:40:00,7.0',
'2026/02/13 07:50:00,7.3',
'2026/02/13 08:00:00,7.5',
'2026/02/13 08:10:00,7.6',
'2026/02/13 08:20:00,7.8',
'2026/02/13 08:30:00,8.0',
'2026/02/13 08:40:00,8.1',
'2026/02/13 08:50:00,8.1',
'2026/02/13 09:00:00,8.3',
'2026/02/13 09:10:00,8.6',
'2026/02/13 09:20:00,8.8',
'2026/02/13 09:30:00,9.0',
'2026/02/13 09:40:00,8.8',
'2026/02/13 09:50:00,8.9',
'2026/02/13 10:00:00,9.2',
'2026/02/13 10:10:00,9.3',
'2026/02/13 10:20:00,9.1',
'2026/02/13 10:30:00,9.2',
'2026/02/13 10:40:00,9.5',
'2026/02/13 10:50:00,9.5',
'2026/02/13 11:00:00,10.0',
'2026/02/13 11:10:00,10.1',
'2026/02/13 11:20:00,9.8',
'2026/02/13 11:30:00,9.9',
'2026/02/13 11:40:00,10.0',
'2026/02/13 11:50:00,10.0',
'2026/02/13 12:00:00,9.7',
'2026/02/13 12:10:00,10.0',
'2026/02/13 12:20:00,10.4',
'2026/02/13 12:30:00,9.9',
'2026/02/13 12:40:00,9.9',
'2026/02/13 12:50:00,10.1',
'2026/02/13 13:00:00,10.6',
'2026/02/13 13:10:00,10.7',
'2026/02/13 13:20:00,10.8',
'2026/02/13 13:30:00,10.5',
'2026/02/13 13:40:00,10.6',
'2026/02/13 13:50:00,10.8',
'2026/02/13 14:00:00,10.6',
'2026/02/13 14:10:00,10.8',
'2026/02/13 14:20:00,10.8',
'2026/02/13 14:30:00,11.2',
'2026/02/13 14:40:00,10.6',
'2026/02/13 14:50:00,10.4',
'2026/02/13 15:00:00,10.8',
'2026/02/13 15:10:00,10.7',
'2026/02/13 15:20:00,10.6',
'2026/02/13 15:30:00,10.4',
'2026/02/13 15:40:00,9.9',
'2026/02/13 15:50:00,10.4',
'2026/02/13 16:00:00,10.2',
'2026/02/13 16:10:00,10.1',
'2026/02/13 16:20:00,10.2',
'2026/02/13 16:30:00,10.2',
'2026/02/13 16:40:00,10.3',
'2026/02/13 16:50:00,10.3',
'2026/02/13 17:00:00,10.1',
'2026/02/13 17:10:00,10.3',
'2026/02/13 17:20:00,10.0',
'2026/02/13 17:30:00,9.9',
'2026/02/13 17:40:00,9.6',
'2026/02/13 17:50:00,9.8',
'2026/02/13 18:00:00,9.6',
'2026/02/13 18:10:00,9.4',
'2026/02/13 18:20:00,9.4',
'2026/02/13 18:30:00,9.6',
'2026/02/13 18:40:00,9.6',
'2026/02/13 18:50:00,9.7',
'2026/02/13 19:00:00,9.6',
'2026/02/13 19:10:00,10.3',
'2026/02/13 19:20:00,9.8',
'2026/02/13 19:30:00,9.6',
'2026/02/13 19:40:00,9.8',
'2026/02/13 19:50:00,10.1',
'2026/02/13 20:00:00,9.9',
'2026/02/13 20:10:00,10.4',
'2026/02/13 20:20:00,10.4',
'2026/02/13 20:30:00,10.4',
'2026/02/13 20:40:00,10.1',
'2026/02/13 20:50:00,10.1',
'2026/02/13 21:00:00,9.7',
'2026/02/13 21:10:00,10.0',
'2026/02/13 21:20:00,10.0',
'2026/02/13 21:30:00,9.8',
'2026/02/13 21:40:00,9.8',
'2026/02/13 21:50:00,9.7',
'2026/02/13 22:00:00,9.2',
'2026/02/13 22:10:00,9.2',
'2026/02/13 22:20:00,8.6',
'2026/02/13 22:30:00,9.2',
'2026/02/13 22:40:00,9.2',
'2026/02/13 22:50:00,8.7',
'2026/02/13 23:00:00,9.1',
'2026/02/13 23:10:00,8.8',
'2026/02/13 23:20:00,9.1',
'2026/02/13 23:30:00,9.5',
'2026/02/13 23:40:00,9.1',
'2026/02/13 23:50:00,9.2',
'2026/02/14 00:00:00,9.4',
'2026/02/14 00:10:00,8.9',
'2026/02/14 00:20:00,8.7',
'2026/02/14 00:30:00,9.2',
'2026/02/14 00:40:00,8.7',
'2026/02/14 00:50:00,8.3',
'2026/02/14 01:00:00,8.2',
'2026/02/14 01:10:00,7.9',
'2026/02/14 01:20:00,8.0',
'2026/02/14 01:30:00,7.8',
'2026/02/14 01:40:00,7.8',
'2026/02/14 01:50:00,7.6',
'2026/02/14 02:00:00,8.0',
'2026/02/14 02:10:00,7.8',
'2026/02/14 02:20:00,8.3',
'2026/02/14 02:30:00,7.8',
'2026/02/14 02:40:00,7.7',
'2026/02/14 02:50:00,8.0',
'2026/02/14 03:00:00,8.1',
'2026/02/14 03:10:00,8.1',
'2026/02/14 03:20:00,7.9',
'2026/02/14 03:30:00,7.9',
'2026/02/14 03:40:00,8.1',
'2026/02/14 03:50:00,8.6',
'2026/02/14 04:00:00,8.8',
'2026/02/14 04:10:00,8.0',
'2026/02/14 04:20:00,7.9',
'2026/02/14 04:30:00,7.1',
'2026/02/14 04:40:00,7.2',
'2026/02/14 04:50:00,7.7',
'2026/02/14 05:00:00,7.9',
'2026/02/14 05:10:00,7.3',
'2026/02/14 05:20:00,7.5',
'2026/02/14 05:30:00,7.4',
'2026/02/14 05:40:00,7.3',
'2026/02/14 05:50:00,7.2',
'2026/02/14 06:00:00,7.1',
'2026/02/14 06:10:00,7.2',
'2026/02/14 06:20:00,7.4',
'2026/02/14 06:30:00,8.2',
'2026/02/14 06:40:00,8.4',
'2026/02/14 06:50:00,8.4',
'2026/02/14 07:00:00,8.4',
'2026/02/14 07:10:00,7.3',
'2026/02/14 07:20:00,7.2',
'2026/02/14 07:30:00,7.6',
'2026/02/14 07:40:00,7.7',
'2026/02/14 07:50:00,7.9',
'2026/02/14 08:00:00,8.2',
'2026/02/14 08:10:00,8.5',
'2026/02/14 08:20:00,8.9',
'2026/02/14 08:30:00,9.6',
'2026/02/14 08:40:00,9.6',
'2026/02/14 08:50:00,9.8',
'2026/02/14 09:00:00,9.5',
'2026/02/14 09:10:00,9.6',
'2026/02/14 09:20:00,10.1',
'2026/02/14 09:30:00,10.3',
'2026/02/14 09:40:00,10.3',
'2026/02/14 09:50:00,11.0',
'2026/02/14 10:00:00,11.5',
'2026/02/14 10:10:00,12.0',
'2026/02/14 10:20:00,11.8',
'2026/02/14 10:30:00,13.4',
'2026/02/14 10:40:00,13.6',
'2026/02/14 10:50:00,14.2',
'2026/02/14 11:00:00,13.1',
'2026/02/14 11:10:00,13.5',
'2026/02/14 11:20:00,14.6',
'2026/02/14 11:30:00,14.7',
'2026/02/14 11:40:00,15.4',
'2026/02/14 11:50:00,14.3',
'2026/02/14 12:00:00,15.8',
'2026/02/14 12:10:00,15.3',
'2026/02/14 12:20:00,14.4',
'2026/02/14 12:30:00,13.9',
'2026/02/14 12:40:00,13.5',
'2026/02/14 12:50:00,13.1',
'2026/02/14 13:00:00,12.9',
'2026/02/14 13:10:00,14.4',
'2026/02/14 13:20:00,14.0',
'2026/02/14 13:30:00,14.7',
'2026/02/14 13:40:00,15.6',
'2026/02/14 13:50:00,15.0',
'2026/02/14 14:00:00,14.1',
'2026/02/14 14:10:00,13.8',
'2026/02/14 14:20:00,13.4',
'2026/02/14 14:30:00,13.3',
'2026/02/14 14:40:00,13.0',
'2026/02/14 14:50:00,13.1',
'2026/02/14 15:00:00,13.2',
'2026/02/14 15:10:00,13.7',
'2026/02/14 15:20:00,13.2',
'2026/02/14 15:30:00,13.3',
'2026/02/14 15:40:00,13.3',
'2026/02/14 15:50:00,13.3',
'2026/02/14 16:00:00,12.9',
'2026/02/14 16:10:00,12.7',
'2026/02/14 16:20:00,12.7',
'2026/02/14 16:30:00,12.7',
'2026/02/14 16:40:00,12.9',
'2026/02/14 16:50:00,12.7',
'2026/02/14 17:00:00,12.6',
'2026/02/14 17:10:00,12.7',
'2026/02/14 17:20:00,12.7',
'2026/02/14 17:30:00,12.5',
'2026/02/14 17:40:00,12.5',
'2026/02/14 17:50:00,12.5',
'2026/02/14 18:00:00,12.4',
'2026/02/14 18:10:00,12.4',
'2026/02/14 18:20:00,11.9',
'2026/02/14 18:30:00,11.7',
'2026/02/14 18:40:00,11.5',
'2026/02/14 18:50:00,11.2',
'2026/02/14 19:00:00,11.2',
'2026/02/14 19:10:00,11.5',
'2026/02/14 19:20:00,11.7',
'2026/02/14 19:30:00,11.6',
'2026/02/14 19:40:00,11.3',
'2026/02/14 19:50:00,11.7',
'2026/02/14 20:00:00,11.3',
'2026/02/14 20:10:00,11.2',
'2026/02/14 20:20:00,11.2',
'2026/02/14 20:30:00,11.1',
'2026/02/14 20:40:00,11.1',
'2026/02/14 20:50:00,10.7',
'2026/02/14 21:00:00,10.4',
'2026/02/14 21:10:00,10.4',
'2026/02/14 21:20:00,10.3',
'2026/02/14 21:30:00,10.3',
'2026/02/14 21:40:00,10.3',
'2026/02/14 21:50:00,10.4',
'2026/02/14 22:00:00,10.3',
'2026/02/14 22:10:00,10.5',
'2026/02/14 22:20:00,10.5',
'2026/02/14 22:30:00,10.5',
'2026/02/14 22:40:00,10.6',
'2026/02/14 22:50:00,10.8',
'2026/02/14 23:00:00,10.9',
'2026/02/14 23:10:00,10.9',
'2026/02/14 23:20:00,11.0',
'2026/02/14 23:30:00,10.9',
'2026/02/14 23:40:00,11.1',
'2026/02/14 23:50:00,11.3',
'2026/02/15 00:00:00,11.5',
'2026/02/15 00:10:00,11.6',
'2026/02/15 00:20:00,11.7',
'2026/02/15 00:30:00,11.8',
'2026/02/15 00:40:00,11.7',
'2026/02/15 00:50:00,11.5',
'2026/02/15 01:00:00,11.1',
'2026/02/15 01:10:00,11.0',
'2026/02/15 01:20:00,11.1',
'2026/02/15 01:30:00,11.2',
'2026/02/15 01:40:00,11.4',
'2026/02/15 01:50:00,11.5',
'2026/02/15 02:00:00,11.3',
'2026/02/15 02:10:00,11.3',
'2026/02/15 02:20:00,11.5',
'2026/02/15 02:30:00,11.6',
'2026/02/15 02:40:00,11.5',
'2026/02/15 02:50:00,11.5',
'2026/02/15 03:00:00,11.5',
'2026/02/15 03:10:00,11.5',
'2026/02/15 03:20:00,11.6',
'2026/02/15 03:30:00,11.4',
'2026/02/15 03:40:00,11.6',
'2026/02/15 03:50:00,11.4',
'2026/02/15 04:00:00,11.2',
'2026/02/15 04:10:00,11.6',
'2026/02/15 04:20:00,11.7',
'2026/02/15 04:30:00,11.4',
'2026/02/15 04:40:00,11.2',
'2026/02/15 04:50:00,11.1',
'2026/02/15 05:00:00,10.9',
'2026/02/15 05:10:00,10.9',
'2026/02/15 05:20:00,10.7',
'2026/02/15 05:30:00,10.4',
'2026/02/15 05:40:00,10.3',
'2026/02/15 05:50:00,10.3',
'2026/02/15 06:00:00,10.3',
'2026/02/15 06:10:00,10.3',
'2026/02/15 06:20:00,10.3',
'2026/02/15 06:30:00,10.3',
'2026/02/15 06:40:00,10.2',
'2026/02/15 06:50:00,10.2',
'2026/02/15 07:00:00,10.2',
'2026/02/15 07:10:00,10.1',
'2026/02/15 07:20:00,10.0',
'2026/02/15 07:30:00,9.9',
'2026/02/15 07:40:00,10.0',
'2026/02/15 07:50:00,10.1',
'2026/02/15 08:00:00,10.2',
'2026/02/15 08:10:00,10.2',
'2026/02/15 08:20:00,10.2',
'2026/02/15 08:30:00,10.2',
'2026/02/15 08:40:00,10.2',
'2026/02/15 08:50:00,10.3',
'2026/02/15 09:00:00,10.3',
'2026/02/15 09:10:00,10.3',
'2026/02/15 09:20:00,10.4',
'2026/02/15 09:30:00,10.4',
'2026/02/15 09:40:00,10.4',
'2026/02/15 09:50:00,10.5',
'2026/02/15 10:00:00,10.8',
'2026/02/15 10:10:00,10.8',
'2026/02/15 10:20:00,10.8',
'2026/02/15 10:30:00,10.9',
'2026/02/15 10:40:00,10.9',
'2026/02/15 10:50:00,10.9',
'2026/02/15 11:00:00,11.1',
'2026/02/15 11:10:00,11.1',
'2026/02/15 11:20:00,11.2',
'2026/02/15 11:30:00,11.0',
'2026/02/15 11:40:00,11.0',
'2026/02/15 11:50:00,11.1',
'2026/02/15 12:00:00,11.2',
'2026/02/15 12:10:00,11.3',
'2026/02/15 12:20:00,11.5',
'2026/02/15 12:30:00,11.7',
'2026/02/15 12:40:00,11.6',
'2026/02/15 12:50:00,11.5',
'2026/02/15 13:00:00,11.3',
'2026/02/15 13:10:00,11.4',
'2026/02/15 13:20:00,11.8',
'2026/02/15 13:30:00,11.8',
'2026/02/15 13:40:00,12.0',
'2026/02/15 13:50:00,11.7',
'2026/02/15 14:00:00,12.2',
'2026/02/15 14:10:00,12.1',
'2026/02/15 14:20:00,11.7',
'2026/02/15 14:30:00,11.9',
'2026/02/15 14:40:00,12.0',
'2026/02/15 14:50:00,11.9',
'2026/02/15 15:00:00,12.1',
'2026/02/15 15:10:00,11.9',
'2026/02/15 15:20:00,12.0',
'2026/02/15 15:30:00,12.2',
'2026/02/15 15:40:00,12.3',
'2026/02/15 15:50:00,12.3',
'2026/02/15 16:00:00,12.1',
'2026/02/15 16:10:00,12.1',
'2026/02/15 16:20:00,12.1',
'2026/02/15 16:30:00,12.3',
'2026/02/15 16:40:00,12.5',
'2026/02/15 16:50:00,12.4',
'2026/02/15 17:00:00,12.4',
'2026/02/15 17:10:00,12.4',
'2026/02/15 17:20:00,12.1',
'2026/02/15 17:30:00,12.1',
'2026/02/15 17:40:00,12.1',
'2026/02/15 17:50:00,11.7',
'2026/02/15 18:00:00,11.2',
'2026/02/15 18:10:00,11.0',
'2026/02/15 18:20:00,11.1',
'2026/02/15 18:30:00,10.7',
'2026/02/15 18:40:00,10.6',
'2026/02/15 18:50:00,10.7',
'2026/02/15 19:00:00,10.8',
'2026/02/15 19:10:00,11.1',
'2026/02/15 19:20:00,10.7',
'2026/02/15 19:30:00,10.6',
'2026/02/15 19:40:00,10.7',
'2026/02/15 19:50:00,10.5',
'2026/02/15 20:00:00,10.3',
'2026/02/15 20:10:00,10.5',
'2026/02/15 20:20:00,10.4',
'2026/02/15 20:30:00,10.4',
'2026/02/15 20:40:00,10.5',
'2026/02/15 20:50:00,10.7',
'2026/02/15 21:00:00,11.2',
'2026/02/15 21:10:00,11.4',
'2026/02/15 21:20:00,11.6',
'2026/02/15 21:30:00,11.8',
'2026/02/15 21:40:00,11.8',
'2026/02/15 21:50:00,12.1',
'2026/02/15 22:00:00,12.1',
'2026/02/15 22:10:00,12.0',
'2026/02/15 22:20:00,11.9',
'2026/02/15 22:30:00,11.9',
'2026/02/15 22:40:00,12.1',
'2026/02/15 22:50:00,11.6',
'2026/02/15 23:00:00,11.7',
'2026/02/15 23:10:00,11.6',
'2026/02/15 23:20:00,11.8',
'2026/02/15 23:30:00,11.7',
'2026/02/15 23:40:00,11.6',
'2026/02/15 23:50:00,11.5',
'2026/02/16 00:00:00,11.5',
'2026/02/16 00:10:00,11.3',
'2026/02/16 00:20:00,11.2',
'2026/02/16 00:30:00,11.0',
'2026/02/16 00:40:00,10.9',
'2026/02/16 00:50:00,10.9',
'2026/02/16 01:00:00,10.7',
'2026/02/16 01:10:00,10.7',
'2026/02/16 01:20:00,10.6',
'2026/02/16 01:30:00,10.6',
'2026/02/16 01:40:00,10.5',
'2026/02/16 01:50:00,10.6',
'2026/02/16 02:00:00,10.6',
'2026/02/16 02:10:00,10.7',
'2026/02/16 02:20:00,10.7',
'2026/02/16 02:30:00,10.6',
'2026/02/16 02:40:00,10.6',
'2026/02/16 02:50:00,10.6',
'2026/02/16 03:00:00,10.5',
'2026/02/16 03:10:00,10.5',
'2026/02/16 03:20:00,10.5',
'2026/02/16 03:30:00,10.4',
'2026/02/16 03:40:00,10.3',
'2026/02/16 03:50:00,10.2',
'2026/02/16 04:00:00,10.0',
'2026/02/16 04:10:00,10.0',
'2026/02/16 04:20:00,10.0',
'2026/02/16 04:30:00,10.1',
'2026/02/16 04:40:00,10.1',
'2026/02/16 04:50:00,10.0',
'2026/02/16 05:00:00,9.8',
'2026/02/16 05:10:00,9.7',
'2026/02/16 05:20:00,10.0',
'2026/02/16 05:30:00,10.1',
'2026/02/16 05:40:00,10.2',
'2026/02/16 05:50:00,10.3',
'2026/02/16 06:00:00,10.3',
'2026/02/16 06:10:00,10.2',
'2026/02/16 06:20:00,10.0',
'2026/02/16 06:30:00,10.2',
'2026/02/16 06:40:00,10.2',
'2026/02/16 06:50:00,10.2',
'2026/02/16 07:00:00,9.9',
'2026/02/16 07:10:00,9.7',
'2026/02/16 07:20:00,9.6',
'2026/02/16 07:30:00,9.6',
'2026/02/16 07:40:00,9.7',
'2026/02/16 07:50:00,9.9',
'2026/02/16 08:00:00,9.8',
'2026/02/16 08:10:00,9.7',
'2026/02/16 08:20:00,9.6',
'2026/02/16 08:30:00,9.6',
'2026/02/16 08:40:00,9.6',
'2026/02/16 08:50:00,9.7',
'2026/02/16 09:00:00,9.8',
'2026/02/16 09:10:00,10.0',
'2026/02/16 09:20:00,10.1',
'2026/02/16 09:30:00,10.0',
'2026/02/16 09:40:00,10.0',
'2026/02/16 09:50:00,10.1',
'2026/02/16 10:00:00,10.3',
'2026/02/16 10:10:00,10.3',
'2026/02/16 10:20:00,10.5',
'2026/02/16 10:30:00,10.9',
'2026/02/16 10:40:00,10.9',
'2026/02/16 10:50:00,11.3',
'2026/02/16 11:00:00,11.2',
'2026/02/16 11:10:00,11.1',
'2026/02/16 11:20:00,10.8',
'2026/02/16 11:30:00,11.1',
'2026/02/16 11:40:00,11.1',
'2026/02/16 11:50:00,11.1',
'2026/02/16 12:00:00,10.9',
'2026/02/16 12:10:00,10.6',
'2026/02/16 12:20:00,10.9',
'2026/02/16 12:30:00,11.1',
'2026/02/16 12:40:00,11.4',
'2026/02/16 12:50:00,11.0',
'2026/02/16 13:00:00,11.0',
'2026/02/16 13:10:00,10.8',
'2026/02/16 13:20:00,10.7',
'2026/02/16 13:30:00,10.6',
'2026/02/16 13:40:00,10.8',
'2026/02/16 13:50:00,10.8',
'2026/02/16 14:00:00,10.9',
'2026/02/16 14:10:00,10.9',
'2026/02/16 14:20:00,10.6',
'2026/02/16 14:30:00,10.7',
'2026/02/16 14:40:00,10.6',
'2026/02/16 14:50:00,10.9',
'2026/02/16 15:00:00,11.1',
'2026/02/16 15:10:00,10.7',
'2026/02/16 15:20:00,10.8',
'2026/02/16 15:30:00,10.7',
'2026/02/16 15:40:00,10.7',
'2026/02/16 15:50:00,10.8',
'2026/02/16 16:00:00,10.8',
'2026/02/16 16:10:00,10.6',
'2026/02/16 16:20:00,10.5',
'2026/02/16 16:30:00,10.6',
'2026/02/16 16:40:00,10.4',
'2026/02/16 16:50:00,10.4',
'2026/02/16 17:00:00,10.3',
'2026/02/16 17:10:00,10.2',
'2026/02/16 17:20:00,10.2',
'2026/02/16 17:30:00,10.1',
'2026/02/16 17:40:00,10.0',
'2026/02/16 17:50:00,10.1',
'2026/02/16 18:00:00,10.1',
'2026/02/16 18:10:00,10.1',
'2026/02/16 18:20:00,10.1',
'2026/02/16 18:30:00,10.1',
'2026/02/16 18:40:00,10.0',
'2026/02/16 18:50:00,10.0',
'2026/02/16 19:00:00,10.1',
'2026/02/16 19:10:00,10.3',
'2026/02/16 19:20:00,10.5',
'2026/02/16 19:30:00,9.9',
'2026/02/16 19:40:00,9.9',
'2026/02/16 19:50:00,9.9',
'2026/02/16 20:00:00,9.7',
'2026/02/16 20:10:00,9.5',
'2026/02/16 20:20:00,9.4',
'2026/02/16 20:30:00,9.2',
'2026/02/16 20:40:00,9.1',
'2026/02/16 20:50:00,9.0',
'2026/02/16 21:00:00,8.9',
'2026/02/16 21:10:00,8.8',
'2026/02/16 21:20:00,8.7',
'2026/02/16 21:30:00,8.5',
'2026/02/16 21:40:00,8.3',
'2026/02/16 21:50:00,8.1',
'2026/02/16 22:00:00,8.0',
'2026/02/16 22:10:00,7.9',
'2026/02/16 22:20:00,7.8',
'2026/02/16 22:30:00,7.6',
'2026/02/16 22:40:00,7.5',
'2026/02/16 22:50:00,7.2',
'2026/02/16 23:00:00,7.0',
'2026/02/16 23:10:00,6.8',
'2026/02/16 23:20:00,6.7',
'2026/02/16 23:30:00,6.6',
'2026/02/16 23:40:00,6.6',
'2026/02/16 23:50:00,6.6',
'2026/02/17 00:00:00,6.5',
'2026/02/17 00:10:00,6.5',
'2026/02/17 00:20:00,6.4',
'2026/02/17 00:30:00,6.5',
'2026/02/17 00:40:00,6.4',
'2026/02/17 00:50:00,6.4',
'2026/02/17 01:00:00,6.2',
'2026/02/17 01:10:00,6.2',
'2026/02/17 01:20:00,6.2',
'2026/02/17 01:30:00,6.3',
'2026/02/17 01:40:00,6.2',
'2026/02/17 01:50:00,6.2',
'2026/02/17 02:00:00,6.3',
'2026/02/17 02:10:00,6.2',
'2026/02/17 02:20:00,6.2',
'2026/02/17 02:30:00,6.2',
'2026/02/17 02:40:00,6.3',
'2026/02/17 02:50:00,6.2',
'2026/02/17 03:00:00,6.1',
'2026/02/17 03:10:00,5.9',
'2026/02/17 03:20:00,5.9',
'2026/02/17 03:30:00,5.7',
'2026/02/17 03:40:00,5.7',
'2026/02/17 03:50:00,5.6',
'2026/02/17 04:00:00,5.4',
'2026/02/17 04:10:00,5.4',
'2026/02/17 04:20:00,5.4',
'2026/02/17 04:30:00,5.4',
'2026/02/17 04:40:00,5.4',
'2026/02/17 04:50:00,5.6',
'2026/02/17 05:00:00,5.4',
'2026/02/17 05:10:00,5.4',
'2026/02/17 05:20:00,5.4',
'2026/02/17 05:30:00,5.3',
'2026/02/17 05:40:00,5.3',
'2026/02/17 05:50:00,5.2',
'2026/02/17 06:00:00,5.2',
'2026/02/17 06:10:00,5.1',
'2026/02/17 06:20:00,5.4',
'2026/02/17 06:30:00,5.1',
'2026/02/17 06:40:00,5.0',
'2026/02/17 06:50:00,5.1',
'2026/02/17 07:00:00,5.3',
'2026/02/17 07:10:00,5.1',
'2026/02/17 07:20:00,5.4',
'2026/02/17 07:30:00,5.3',
'2026/02/17 07:40:00,5.4',
'2026/02/17 07:50:00,5.4',
'2026/02/17 08:00:00,5.3',
'2026/02/17 08:10:00,5.4',
'2026/02/17 08:20:00,5.5',
'2026/02/17 08:30:00,5.5',
'2026/02/17 08:40:00,5.7',
'2026/02/17 08:50:00,5.8',
'2026/02/17 09:00:00,5.9',
'2026/02/17 09:10:00,6.0',
'2026/02/17 09:20:00,6.1',
'2026/02/17 09:30:00,6.2',
'2026/02/17 09:40:00,5.9',
'2026/02/17 09:50:00,6.4',
'2026/02/17 10:00:00,6.4',
'2026/02/17 10:10:00,6.5',
'2026/02/17 10:20:00,6.9',
'2026/02/17 10:30:00,7.3',
'2026/02/17 10:40:00,6.8',
'2026/02/17 10:50:00,6.8',
'2026/02/17 11:00:00,7.0',
'2026/02/17 11:10:00,6.8',
'2026/02/17 11:20:00,7.4',
'2026/02/17 11:30:00,7.8',
'2026/02/17 11:40:00,7.3',
'2026/02/17 11:50:00,7.5',
'2026/02/17 12:00:00,7.1',
'2026/02/17 12:10:00,6.8',
'2026/02/17 12:20:00,7.3',
'2026/02/17 12:30:00,7.6',
'2026/02/17 12:40:00,7.3',
'2026/02/17 12:50:00,7.7',
'2026/02/17 13:00:00,7.4',
'2026/02/17 13:10:00,7.0',
'2026/02/17 13:20:00,7.3',
'2026/02/17 13:30:00,7.2',
'2026/02/17 13:40:00,7.3',
'2026/02/17 13:50:00,7.2',
'2026/02/17 14:00:00,7.2',
'2026/02/17 14:10:00,7.1',
'2026/02/17 14:20:00,7.0',
'2026/02/17 14:30:00,7.0',
'2026/02/17 14:40:00,7.3',
'2026/02/17 14:50:00,6.8',
'2026/02/17 15:00:00,6.8',
'2026/02/17 15:10:00,7.0',
'2026/02/17 15:20:00,7.0',
'2026/02/17 15:30:00,7.0',
'2026/02/17 15:40:00,7.1',
'2026/02/17 15:50:00,7.2',
'2026/02/17 16:00:00,7.3',
'2026/02/17 16:10:00,7.1',
'2026/02/17 16:20:00,6.9',
'2026/02/17 16:30:00,6.8',
'2026/02/17 16:40:00,6.8',
'2026/02/17 16:50:00,6.8',
'2026/02/17 17:00:00,6.7',
'2026/02/17 17:10:00,6.7',
'2026/02/17 17:20:00,6.4',
'2026/02/17 17:30:00,6.4',
'2026/02/17 17:40:00,6.4',
'2026/02/17 17:50:00,6.5',
'2026/02/17 18:00:00,6.6',
'2026/02/17 18:10:00,6.6',
'2026/02/17 18:20:00,6.7',
'2026/02/17 18:30:00,6.7',
'2026/02/17 18:40:00,7.0',
'2026/02/17 18:50:00,6.8',
'2026/02/17 19:00:00,6.8',
'2026/02/17 19:10:00,6.9',
'2026/02/17 19:20:00,6.5',
'2026/02/17 19:30:00,6.4',
'2026/02/17 19:40:00,6.5',
'2026/02/17 19:50:00,6.3',
'2026/02/17 20:00:00,6.3',
'2026/02/17 20:10:00,6.9',
'2026/02/17 20:20:00,6.9',
'2026/02/17 20:30:00,6.9',
'2026/02/17 20:40:00,6.9',
'2026/02/17 20:50:00,6.8',
'2026/02/17 21:00:00,6.5',
'2026/02/17 21:10:00,6.6',
'2026/02/17 21:20:00,6.3',
'2026/02/17 21:30:00,6.8',
'2026/02/17 21:40:00,6.4',
'2026/02/17 21:50:00,6.8',
'2026/02/17 22:00:00,6.6',
'2026/02/17 22:10:00,6.5',
'2026/02/17 22:20:00,6.6',
'2026/02/17 22:30:00,7.0',
'2026/02/17 22:40:00,7.0',
'2026/02/17 22:50:00,6.9',
'2026/02/17 23:00:00,6.7',
'2026/02/17 23:10:00,6.6',
'2026/02/17 23:20:00,6.5',
'2026/02/17 23:30:00,6.6',
'2026/02/17 23:40:00,6.6',
'2026/02/17 23:50:00,6.5',
'2026/02/18 00:00:00,6.6',
'2026/02/18 00:10:00,7.0',
'2026/02/18 00:20:00,6.4',
'2026/02/18 00:30:00,6.3',
'2026/02/18 00:40:00,6.8',
'2026/02/18 00:50:00,6.7',
'2026/02/18 01:00:00,6.5',
'2026/02/18 01:10:00,6.7',
'2026/02/18 01:20:00,6.7',
'2026/02/18 01:30:00,7.0',
'2026/02/18 01:40:00,6.6',
'2026/02/18 01:50:00,6.8',
'2026/02/18 02:00:00,6.8',
'2026/02/18 02:10:00,6.2',
'2026/02/18 02:20:00,6.3',
'2026/02/18 02:30:00,6.8',
'2026/02/18 02:40:00,6.8',
'2026/02/18 02:50:00,6.9',
'2026/02/18 03:00:00,7.2',
'2026/02/18 03:10:00,7.0',
'2026/02/18 03:20:00,6.9',
'2026/02/18 03:30:00,7.0',
'2026/02/18 03:40:00,7.2',
'2026/02/18 03:50:00,7.5',
'2026/02/18 04:00:00,7.3',
'2026/02/18 04:10:00,7.3',
'2026/02/18 04:20:00,7.6',
'2026/02/18 04:30:00,7.5',
'2026/02/18 04:40:00,7.7',
'2026/02/18 04:50:00,7.5',
'2026/02/18 05:00:00,7.8',
'2026/02/18 05:10:00,7.7',
'2026/02/18 05:20:00,7.5',
'2026/02/18 05:30:00,7.6',
'2026/02/18 05:40:00,7.8',
'2026/02/18 05:50:00,7.6',
'2026/02/18 06:00:00,7.6',
'2026/02/18 06:10:00,7.6',
'2026/02/18 06:20:00,7.6',
'2026/02/18 06:30:00,7.2',
'2026/02/18 06:40:00,6.9',
'2026/02/18 06:50:00,7.5',
'2026/02/18 07:00:00,7.3',
'2026/02/18 07:10:00,7.5',
'2026/02/18 07:20:00,7.2',
'2026/02/18 07:30:00,7.6',
'2026/02/18 07:40:00,7.9',
'2026/02/18 07:50:00,7.9',
'2026/02/18 08:00:00,8.1',
'2026/02/18 08:10:00,8.0',
'2026/02/18 08:20:00,7.9',
'2026/02/18 08:30:00,8.3',
'2026/02/18 08:40:00,8.4',
'2026/02/18 08:50:00,8.5',
'2026/02/18 09:00:00,8.7',
'2026/02/18 09:10:00,8.8',
'2026/02/18 09:20:00,8.9',
'2026/02/18 09:30:00,9.2',
'2026/02/18 09:40:00,8.8',
'2026/02/18 09:50:00,9.0',
'2026/02/18 10:00:00,8.7',
'2026/02/18 10:10:00,8.7',
'2026/02/18 10:20:00,8.8',
'2026/02/18 10:30:00,8.8',
'2026/02/18 10:40:00,8.7',
'2026/02/18 10:50:00,8.8',
'2026/02/18 11:00:00,8.9',
'2026/02/18 11:10:00,8.9',
'2026/02/18 11:20:00,8.9',
'2026/02/18 11:30:00,9.0',
'2026/02/18 11:40:00,8.9',
'2026/02/18 11:50:00,8.8',
'2026/02/18 12:00:00,8.8',
'2026/02/18 12:10:00,8.9',
'2026/02/18 12:20:00,8.6',
'2026/02/18 12:30:00,9.0',
'2026/02/18 12:40:00,9.0',
'2026/02/18 12:50:00,9.1',
'2026/02/18 13:00:00,9.2',
'2026/02/18 13:10:00,8.9',
'2026/02/18 13:20:00,9.0',
'2026/02/18 13:30:00,9.1',
'2026/02/18 13:40:00,9.4',
'2026/02/18 13:50:00,9.2',
'2026/02/18 14:00:00,9.0',
'2026/02/18 14:10:00,8.9',
'2026/02/18 14:20:00,9.0',
'2026/02/18 14:30:00,8.8',
'2026/02/18 14:40:00,9.0',
'2026/02/18 14:50:00,9.1',
'2026/02/18 15:00:00,9.1',
'2026/02/18 15:10:00,9.1',
'2026/02/18 15:20:00,9.1',
'2026/02/18 15:30:00,9.1',
'2026/02/18 15:40:00,9.0',
'2026/02/18 15:50:00,9.1',
'2026/02/18 16:00:00,9.0',
'2026/02/18 16:10:00,9.1',
'2026/02/18 16:20:00,9.0',
'2026/02/18 16:30:00,9.0',
'2026/02/18 16:40:00,8.9',
'2026/02/18 16:50:00,8.8',
'2026/02/18 17:00:00,8.7',
'2026/02/18 17:10:00,8.7',
'2026/02/18 17:20:00,8.7',
'2026/02/18 17:30:00,8.6',
'2026/02/18 17:40:00,8.6',
'2026/02/18 17:50:00,8.6',
'2026/02/18 18:00:00,8.6',
'2026/02/18 18:10:00,8.6',
'2026/02/18 18:20:00,8.6',
'2026/02/18 18:30:00,8.6',
'2026/02/18 18:40:00,8.6',
'2026/02/18 18:50:00,8.6',
'2026/02/18 19:00:00,8.6',
'2026/02/18 19:10:00,8.6',
'2026/02/18 19:20:00,8.5',
'2026/02/18 19:30:00,8.5',
'2026/02/18 19:40:00,8.5',
'2026/02/18 19:50:00,8.5',
'2026/02/18 20:00:00,8.5',
'2026/02/18 20:10:00,8.5',
'2026/02/18 20:20:00,8.6',
'2026/02/18 20:30:00,8.5',
'2026/02/18 20:40:00,8.5',
'2026/02/18 20:50:00,8.4',
'2026/02/18 21:00:00,8.4',
'2026/02/18 21:10:00,8.4',
'2026/02/18 21:20:00,8.3',
'2026/02/18 21:30:00,8.3',
'2026/02/18 21:40:00,8.3',
'2026/02/18 21:50:00,8.4',
'2026/02/18 22:00:00,8.4',
'2026/02/18 22:10:00,8.4',
'2026/02/18 22:20:00,8.0',
'2026/02/18 22:30:00,8.0',
'2026/02/18 22:40:00,8.0',
'2026/02/18 22:50:00,8.0',
'2026/02/18 23:00:00,8.0',
'2026/02/18 23:10:00,8.0',
'2026/02/18 23:20:00,8.0',
'2026/02/18 23:30:00,8.1',
'2026/02/18 23:40:00,8.0',
'2026/02/18 23:50:00,7.9',
'2026/02/19 00:00:00,7.7',
'2026/02/19 00:10:00,7.6',
'2026/02/19 00:20:00,7.2',
'2026/02/19 00:30:00,6.9',
'2026/02/19 00:40:00,6.8',
'2026/02/19 00:50:00,6.8',
'2026/02/19 01:00:00,6.6',
'2026/02/19 01:10:00,6.4',
'2026/02/19 01:20:00,6.1',
'2026/02/19 01:30:00,5.9',
'2026/02/19 01:40:00,5.9',
'2026/02/19 01:50:00,5.8',
'2026/02/19 02:00:00,5.6',
'2026/02/19 02:10:00,5.6',
'2026/02/19 02:20:00,5.7',
'2026/02/19 02:30:00,5.6',
'2026/02/19 02:40:00,5.5',
'2026/02/19 02:50:00,5.4',
'2026/02/19 03:00:00,5.3',
'2026/02/19 03:10:00,5.4',
'2026/02/19 03:20:00,5.3',
'2026/02/19 03:30:00,5.2',
'2026/02/19 03:40:00,5.2',
'2026/02/19 03:50:00,5.0',
'2026/02/19 04:00:00,5.1',
'2026/02/19 04:10:00,4.9',
'2026/02/19 04:20:00,5.2',
'2026/02/19 04:30:00,5.1',
'2026/02/19 04:40:00,5.1',
'2026/02/19 04:50:00,5.0',
'2026/02/19 05:00:00,4.9',
'2026/02/19 05:10:00,5.0',
'2026/02/19 05:20:00,4.8',
'2026/02/19 05:30:00,4.8',
'2026/02/19 05:40:00,4.7',
'2026/02/19 05:50:00,4.6',
'2026/02/19 06:00:00,4.5',
'2026/02/19 06:10:00,4.5',
'2026/02/19 06:20:00,4.5',
'2026/02/19 06:30:00,4.7',
'2026/02/19 06:40:00,4.6',
'2026/02/19 06:50:00,4.4',
'2026/02/19 07:00:00,4.6',
'2026/02/19 07:10:00,4.7',
'2026/02/19 07:20:00,4.7',
'2026/02/19 07:30:00,4.7',
'2026/02/19 07:40:00,4.8',
'2026/02/19 07:50:00,5.1',
'2026/02/19 08:00:00,5.2',
'2026/02/19 08:10:00,5.5',
'2026/02/19 08:20:00,5.9',
'2026/02/19 08:30:00,6.0',
'2026/02/19 08:40:00,6.1',
'2026/02/19 08:50:00,6.2',
'2026/02/19 09:00:00,6.2',
'2026/02/19 09:10:00,6.3',
'2026/02/19 09:20:00,6.4',
'2026/02/19 09:30:00,6.1',
'2026/02/19 09:40:00,6.2',
'2026/02/19 09:50:00,6.8',
'2026/02/19 10:00:00,7.1',
'2026/02/19 10:10:00,6.9',
'2026/02/19 10:20:00,6.9',
'2026/02/19 10:30:00,7.5',
'2026/02/19 10:40:00,7.2',
'2026/02/19 10:50:00,7.4',
'2026/02/19 11:00:00,7.1',
'2026/02/19 11:10:00,7.8',
'2026/02/19 11:20:00,7.5',
'2026/02/19 11:30:00,7.6',
'2026/02/19 11:40:00,7.4',
'2026/02/19 11:50:00,7.3',
'2026/02/19 12:00:00,7.4',
'2026/02/19 12:10:00,7.7',
'2026/02/19 12:20:00,8.1',
'2026/02/19 12:30:00,7.8',
'2026/02/19 12:40:00,8.2',
'2026/02/19 12:50:00,8.3',
'2026/02/19 13:00:00,8.0',
'2026/02/19 13:10:00,8.7',
'2026/02/19 13:20:00,8.0',
'2026/02/19 13:30:00,8.3',
'2026/02/19 13:40:00,8.2',
'2026/02/19 13:50:00,8.4',
'2026/02/19 14:00:00,8.3',
'2026/02/19 14:10:00,8.5',
'2026/02/19 14:20:00,8.6',
'2026/02/19 14:30:00,8.5',
'2026/02/19 14:40:00,8.7',
'2026/02/19 14:50:00,8.5',
'2026/02/19 15:00:00,8.6',
'2026/02/19 15:10:00,8.5',
'2026/02/19 15:20:00,8.5',
'2026/02/19 15:30:00,8.6',
'2026/02/19 15:40:00,8.5',
'2026/02/19 15:50:00,8.6',
'2026/02/19 16:00:00,8.3',
'2026/02/19 16:10:00,8.3',
'2026/02/19 16:20:00,8.1',
'2026/02/19 16:30:00,8.0',
'2026/02/19 16:40:00,8.1',
'2026/02/19 16:50:00,8.0',
'2026/02/19 17:00:00,7.8',
'2026/02/19 17:10:00,7.8',
'2026/02/19 17:20:00,7.9',
'2026/02/19 17:30:00,7.9',
'2026/02/19 17:40:00,8.0',
'2026/02/19 17:50:00,8.0',
'2026/02/19 18:00:00,7.8',
'2026/02/19 18:10:00,7.9',
'2026/02/19 18:20:00,8.0',
'2026/02/19 18:30:00,7.9',
'2026/02/19 18:40:00,7.9',
'2026/02/19 18:50:00,8.1',
'2026/02/19 19:00:00,8.3',
'2026/02/19 19:10:00,8.0',
'2026/02/19 19:20:00,8.3',
'2026/02/19 19:30:00,8.1',
'2026/02/19 19:40:00,8.2',
'2026/02/19 19:50:00,8.5',
'2026/02/19 20:00:00,8.4',
'2026/02/19 20:10:00,8.4',
'2026/02/19 20:20:00,8.6',
'2026/02/19 20:30:00,8.6',
'2026/02/19 20:40:00,8.6',
'2026/02/19 20:50:00,8.6',
'2026/02/19 21:00:00,8.6',
'2026/02/19 21:10:00,8.3',
'2026/02/19 21:20:00,8.3',
'2026/02/19 21:30:00,8.4',
'2026/02/19 21:40:00,8.2',
'2026/02/19 21:50:00,8.0',
'2026/02/19 22:00:00,8.1',
'2026/02/19 22:10:00,8.3',
'2026/02/19 22:20:00,8.1',
'2026/02/19 22:30:00,8.2',
'2026/02/19 22:40:00,8.2',
'2026/02/19 22:50:00,8.2',
'2026/02/19 23:00:00,8.1',
'2026/02/19 23:10:00,8.1',
'2026/02/19 23:20:00,8.0',
'2026/02/19 23:30:00,7.4',
'2026/02/19 23:40:00,7.8',
'2026/02/19 23:50:00,7.9',
'2026/02/20 00:00:00,7.9',
'2026/02/20 00:10:00,8.0',
'2026/02/20 00:20:00,7.7',
'2026/02/20 00:30:00,7.7',
'2026/02/20 00:40:00,7.6',
'2026/02/20 00:50:00,7.5',
'2026/02/20 01:00:00,7.4',
'2026/02/20 01:10:00,7.4',
'2026/02/20 01:20:00,7.5',
'2026/02/20 01:30:00,7.6',
'2026/02/20 01:40:00,7.6',
'2026/02/20 01:50:00,7.6',
'2026/02/20 02:00:00,7.6',
'2026/02/20 02:10:00,7.4',
'2026/02/20 02:20:00,7.4',
'2026/02/20 02:30:00,7.5',
'2026/02/20 02:40:00,7.5',
'2026/02/20 02:50:00,7.7',
'2026/02/20 03:00:00,7.6',
'2026/02/20 03:10:00,7.8',
'2026/02/20 03:20:00,7.8',
'2026/02/20 03:30:00,7.9',
'2026/02/20 03:40:00,7.8',
'2026/02/20 03:50:00,7.6',
'2026/02/20 04:00:00,7.7',
'2026/02/20 04:10:00,7.6',
'2026/02/20 04:20:00,7.6',
'2026/02/20 04:30:00,7.7',
'2026/02/20 04:40:00,7.9',
'2026/02/20 04:50:00,8.0',
'2026/02/20 05:00:00,8.1',
'2026/02/20 05:10:00,8.1',
'2026/02/20 05:20:00,8.0',
'2026/02/20 05:30:00,8.0',
'2026/02/20 05:40:00,8.1',
'2026/02/20 05:50:00,7.9',
'2026/02/20 06:00:00,8.0',
'2026/02/20 06:10:00,7.9',
'2026/02/20 06:20:00,8.0',
'2026/02/20 06:30:00,7.9',
'2026/02/20 06:40:00,8.0',
'2026/02/20 06:50:00,8.0',
'2026/02/20 07:00:00,8.0',
'2026/02/20 07:10:00,8.0',
'2026/02/20 07:20:00,8.4',
'2026/02/20 07:30:00,8.8',
'2026/02/20 07:40:00,8.7',
'2026/02/20 07:50:00,8.7',
'2026/02/20 08:00:00,8.7',
'2026/02/20 08:10:00,8.8',
'2026/02/20 08:20:00,9.2',
'2026/02/20 08:30:00,9.4',
'2026/02/20 08:40:00,9.4',
'2026/02/20 08:50:00,9.3',
'2026/02/20 09:00:00,9.4',
'2026/02/20 09:10:00,9.5',
'2026/02/20 09:20:00,9.4',
'2026/02/20 09:30:00,9.7',
'2026/02/20 09:40:00,9.6',
'2026/02/20 09:50:00,10.3',
'2026/02/20 10:00:00,10.1',
'2026/02/20 10:10:00,10.5',
'2026/02/20 10:20:00,10.2',
'2026/02/20 10:30:00,11.6',
'2026/02/20 10:40:00,11.9',
'2026/02/20 10:50:00,12.3',
'2026/02/20 11:00:00,11.4',
'2026/02/20 11:10:00,12.1',
'2026/02/20 11:20:00,13.3',
'2026/02/20 11:30:00,12.8',
'2026/02/20 11:40:00,12.9',
'2026/02/20 11:50:00,13.3',
'2026/02/20 12:00:00,13.2',
'2026/02/20 12:10:00,13.6',
'2026/02/20 12:20:00,13.9',
'2026/02/20 12:30:00,13.4',
'2026/02/20 12:40:00,12.3',
'2026/02/20 12:50:00,13.8',
'2026/02/20 13:00:00,14.2',
'2026/02/20 13:10:00,11.7',
'2026/02/20 13:20:00,12.8',
'2026/02/20 13:30:00,12.7',
'2026/02/20 13:40:00,12.6',
'2026/02/20 13:50:00,12.5',
'2026/02/20 14:00:00,11.7',
'2026/02/20 14:10:00,11.9',
'2026/02/20 14:20:00,12.1',
'2026/02/20 14:30:00,12.0',
'2026/02/20 14:40:00,12.4',
'2026/02/20 14:50:00,12.2',
'2026/02/20 15:00:00,12.0',
'2026/02/20 15:10:00,12.0',
'2026/02/20 15:20:00,12.0',
'2026/02/20 15:30:00,12.2',
'2026/02/20 15:40:00,11.8',
'2026/02/20 15:50:00,12.0',
'2026/02/20 16:00:00,12.2',
'2026/02/20 16:10:00,11.5',
'2026/02/20 16:20:00,11.3',
'2026/02/20 16:30:00,11.2',
'2026/02/20 16:40:00,11.3',
'2026/02/20 16:50:00,11.1',
'2026/02/20 17:00:00,11.0',
'2026/02/20 17:10:00,11.0',
'2026/02/20 17:20:00,10.8',
'2026/02/20 17:30:00,10.5',
'2026/02/20 17:40:00,10.8',
'2026/02/20 17:50:00,10.6',
'2026/02/20 18:00:00,10.4',
'2026/02/20 18:10:00,10.2',
'2026/02/20 18:20:00,10.3',
'2026/02/20 18:30:00,10.1',
'2026/02/20 18:40:00,9.9',
'2026/02/20 18:50:00,10.0',
'2026/02/20 19:00:00,10.3',
'2026/02/20 19:10:00,10.5',
'2026/02/20 19:20:00,10.6',
'2026/02/20 19:30:00,10.4',
'2026/02/20 19:40:00,10.0',
'2026/02/20 19:50:00,10.2',
'2026/02/20 20:00:00,10.0',
'2026/02/20 20:10:00,9.9',
'2026/02/20 20:20:00,9.7',
'2026/02/20 20:30:00,9.9',
'2026/02/20 20:40:00,9.6',
'2026/02/20 20:50:00,9.9',
'2026/02/20 21:00:00,9.8',
'2026/02/20 21:10:00,9.6',
'2026/02/20 21:20:00,10.2',
'2026/02/20 21:30:00,9.7',
'2026/02/20 21:40:00,10.0',
'2026/02/20 21:50:00,9.5',
'2026/02/20 22:00:00,10.0',
'2026/02/20 22:10:00,10.2',
'2026/02/20 22:20:00,10.3',
'2026/02/20 22:30:00,10.0',
'2026/02/20 22:40:00,10.4',
'2026/02/20 22:50:00,9.9',
'2026/02/20 23:00:00,10.3',
'2026/02/20 23:10:00,10.2',
'2026/02/20 23:20:00,9.3',
'2026/02/20 23:30:00,9.2',
'2026/02/20 23:40:00,9.5',
'2026/02/20 23:50:00,9.4',
'2026/02/21 00:00:00,8.8',
'2026/02/21 00:10:00,9.1',
'2026/02/21 00:20:00,9.0',
'2026/02/21 00:30:00,8.8',
'2026/02/21 00:40:00,8.8',
'2026/02/21 00:50:00,10.0',
'2026/02/21 01:00:00,10.1',
'2026/02/21 01:10:00,8.6',
'2026/02/21 01:20:00,8.6',
'2026/02/21 01:30:00,8.7',
'2026/02/21 01:40:00,8.2',
'2026/02/21 01:50:00,8.2',
'2026/02/21 02:00:00,8.2',
'2026/02/21 02:10:00,8.3',
'2026/02/21 02:20:00,8.0',
'2026/02/21 02:30:00,7.9',
'2026/02/21 02:40:00,7.7',
'2026/02/21 02:50:00,7.7',
'2026/02/21 03:00:00,7.6',
'2026/02/21 03:10:00,7.5',
'2026/02/21 03:20:00,7.6',
'2026/02/21 03:30:00,7.7',
'2026/02/21 03:40:00,8.4',
'2026/02/21 03:50:00,8.1',
'2026/02/21 04:00:00,7.5',
'2026/02/21 04:10:00,8.0',
'2026/02/21 04:20:00,7.8',
'2026/02/21 04:30:00,7.6',
'2026/02/21 04:40:00,7.6',
'2026/02/21 04:50:00,7.8',
'2026/02/21 05:00:00,7.4',
'2026/02/21 05:10:00,7.3',
'2026/02/21 05:20:00,7.4',
'2026/02/21 05:30:00,7.6',
'2026/02/21 05:40:00,7.6',
'2026/02/21 05:50:00,7.3',
'2026/02/21 06:00:00,7.4',
'2026/02/21 06:10:00,7.0',
'2026/02/21 06:20:00,7.0',
'2026/02/21 06:30:00,7.0',
'2026/02/21 06:40:00,7.2',
'2026/02/21 06:50:00,7.3',
'2026/02/21 07:00:00,7.4',
'2026/02/21 07:10:00,7.4',
'2026/02/21 07:20:00,7.4',
'2026/02/21 07:30:00,7.6',
'2026/02/21 07:40:00,8.0',
'2026/02/21 07:50:00,8.5',
'2026/02/21 08:00:00,8.8',
'2026/02/21 08:10:00,9.1',
'2026/02/21 08:20:00,9.8',
'2026/02/21 08:30:00,10.0',
'2026/02/21 08:40:00,10.2',
'2026/02/21 08:50:00,10.1',
'2026/02/21 09:00:00,10.3',
'2026/02/21 09:10:00,10.4',
'2026/02/21 09:20:00,11.7',
'2026/02/21 09:30:00,11.2',
'2026/02/21 09:40:00,12.0',
'2026/02/21 09:50:00,12.7',
'2026/02/21 10:00:00,13.1',
'2026/02/21 10:10:00,13.2',
'2026/02/21 10:20:00,13.1',
'2026/02/21 10:30:00,13.2',
'2026/02/21 10:40:00,12.8',
'2026/02/21 10:50:00,13.7',
'2026/02/21 11:00:00,13.5',
'2026/02/21 11:10:00,14.2',
'2026/02/21 11:20:00,13.8',
'2026/02/21 11:30:00,13.6',
'2026/02/21 11:40:00,13.7',
'2026/02/21 11:50:00,14.1',
'2026/02/21 12:00:00,14.4',
'2026/02/21 12:10:00,15.0',
'2026/02/21 12:20:00,14.3',
'2026/02/21 12:30:00,15.0',
'2026/02/21 12:40:00,15.6',
'2026/02/21 12:50:00,15.7',
'2026/02/21 13:00:00,15.7',
'2026/02/21 13:10:00,16.3',
'2026/02/21 13:20:00,16.6',
'2026/02/21 13:30:00,17.2',
'2026/02/21 13:40:00,17.1',
'2026/02/21 13:50:00,17.0',
'2026/02/21 14:00:00,17.3',
'2026/02/21 14:10:00,16.9',
'2026/02/21 14:20:00,16.8',
'2026/02/21 14:30:00,17.0',
'2026/02/21 14:40:00,16.5',
'2026/02/21 14:50:00,16.4',
'2026/02/21 15:00:00,15.7',
'2026/02/21 15:10:00,15.1',
'2026/02/21 15:20:00,15.6',
'2026/02/21 15:30:00,15.3',
'2026/02/21 15:40:00,14.9',
'2026/02/21 15:50:00,15.2',
'2026/02/21 16:00:00,15.1',
'2026/02/21 16:10:00,14.8',
'2026/02/21 16:20:00,14.8',
'2026/02/21 16:30:00,14.7',
'2026/02/21 16:40:00,14.4',
'2026/02/21 16:50:00,14.3',
'2026/02/21 17:00:00,14.1',
'2026/02/21 17:10:00,14.1',
'2026/02/21 17:20:00,13.7',
'2026/02/21 17:30:00,13.5',
'2026/02/21 17:40:00,13.4',
'2026/02/21 17:50:00,13.3',
'2026/02/21 18:00:00,13.2',
'2026/02/21 18:10:00,13.2',
'2026/02/21 18:20:00,13.2',
'2026/02/21 18:30:00,13.1',
'2026/02/21 18:40:00,13.2',
'2026/02/21 18:50:00,13.2',
'2026/02/21 19:00:00,13.2',
'2026/02/21 19:10:00,13.3',
'2026/02/21 19:20:00,13.2',
'2026/02/21 19:30:00,13.1',
'2026/02/21 19:40:00,13.1',
'2026/02/21 19:50:00,13.1',
'2026/02/21 20:00:00,13.1',
'2026/02/21 20:10:00,13.0',
'2026/02/21 20:20:00,13.0',
'2026/02/21 20:30:00,12.9',
'2026/02/21 20:40:00,12.7',
'2026/02/21 20:50:00,12.7',
'2026/02/21 21:00:00,12.7',
'2026/02/21 21:10:00,12.7',
'2026/02/21 21:20:00,12.8',
'2026/02/21 21:30:00,12.7',
'2026/02/21 21:40:00,12.8',
'2026/02/21 21:50:00,12.8',
'2026/02/21 22:00:00,12.9',
'2026/02/21 22:10:00,12.8',
'2026/02/21 22:20:00,12.8',
'2026/02/21 22:30:00,12.8',
'2026/02/21 22:40:00,12.8',
'2026/02/21 22:50:00,12.8',
'2026/02/21 23:00:00,12.8',
'2026/02/21 23:10:00,13.0',
'2026/02/21 23:20:00,13.0',
'2026/02/21 23:30:00,13.1',
'2026/02/21 23:40:00,13.2',
'2026/02/21 23:50:00,12.9',
'2026/02/22 00:00:00,12.9',
'2026/02/22 00:10:00,12.9',
'2026/02/22 00:20:00,12.9',
'2026/02/22 00:30:00,13.2',
'2026/02/22 00:40:00,13.5',
'2026/02/22 00:50:00,13.5',
'2026/02/22 01:00:00,13.3',
'2026/02/22 01:10:00,13.5',
'2026/02/22 01:20:00,13.6',
'2026/02/22 01:30:00,13.8',
'2026/02/22 01:40:00,14.0',
'2026/02/22 01:50:00,14.0',
'2026/02/22 02:00:00,13.9',
'2026/02/22 02:10:00,13.9',
'2026/02/22 02:20:00,13.8',
'2026/02/22 02:30:00,13.8',
'2026/02/22 02:40:00,13.6',
'2026/02/22 02:50:00,13.6',
'2026/02/22 03:00:00,13.5',
'2026/02/22 03:10:00,13.3',
'2026/02/22 03:20:00,13.3',
'2026/02/22 03:30:00,13.2',
'2026/02/22 03:40:00,13.3',
'2026/02/22 03:50:00,13.3',
'2026/02/22 04:00:00,13.2',
'2026/02/22 04:10:00,13.1',
'2026/02/22 04:20:00,13.0',
'2026/02/22 04:30:00,13.0',
'2026/02/22 04:40:00,13.0',
'2026/02/22 04:50:00,12.9',
'2026/02/22 05:00:00,12.9',
'2026/02/22 05:10:00,13.1',
'2026/02/22 05:20:00,13.0',
'2026/02/22 05:30:00,12.9',
'2026/02/22 05:40:00,13.0',
'2026/02/22 05:50:00,12.9',
'2026/02/22 06:00:00,12.9',
'2026/02/22 06:10:00,12.8',
'2026/02/22 06:20:00,12.5',
'2026/02/22 06:30:00,12.3',
'2026/02/22 06:40:00,12.5',
'2026/02/22 06:50:00,12.5',
'2026/02/22 07:00:00,12.7',
'2026/02/22 07:10:00,13.2',
'2026/02/22 07:20:00,13.5',
'2026/02/22 07:30:00,13.5',
'2026/02/22 07:40:00,13.3',
'2026/02/22 07:50:00,13.3',
'2026/02/22 08:00:00,13.5',
'2026/02/22 08:10:00,13.5',
'2026/02/22 08:20:00,14.8',
'2026/02/22 08:30:00,14.3',
'2026/02/22 08:40:00,14.5',
'2026/02/22 08:50:00,14.8',
'2026/02/22 09:00:00,16.1',
'2026/02/22 09:10:00,16.3',
'2026/02/22 09:20:00,16.3',
'2026/02/22 09:30:00,15.5',
'2026/02/22 09:40:00,15.3',
'2026/02/22 09:50:00,15.8',
'2026/02/22 10:00:00,16.9',
'2026/02/22 10:10:00,17.1',
'2026/02/22 10:20:00,18.2',
'2026/02/22 10:30:00,18.6',
'2026/02/22 10:40:00,19.1',
'2026/02/22 10:50:00,19.5',
'2026/02/22 11:00:00,19.5',
'2026/02/22 11:10:00,19.2',
'2026/02/22 11:20:00,19.5',
'2026/02/22 11:30:00,19.6',
'2026/02/22 11:40:00,19.4',
'2026/02/22 11:50:00,19.8',
'2026/02/22 12:00:00,20.1',
'2026/02/22 12:10:00,18.1',
'2026/02/22 12:20:00,17.6',
'2026/02/22 12:30:00,18.0',
'2026/02/22 12:40:00,18.5',
'2026/02/22 12:50:00,17.9',
'2026/02/22 13:00:00,17.9',
'2026/02/22 13:10:00,17.9',
'2026/02/22 13:20:00,18.2',
'2026/02/22 13:30:00,18.2',
'2026/02/22 13:40:00,17.3',
'2026/02/22 13:50:00,17.7',
'2026/02/22 14:00:00,18.1',
'2026/02/22 14:10:00,18.0',
'2026/02/22 14:20:00,17.5',
'2026/02/22 14:30:00,17.3',
'2026/02/22 14:40:00,17.2',
'2026/02/22 14:50:00,17.0',
'2026/02/22 15:00:00,17.0',
'2026/02/22 15:10:00,16.6',
'2026/02/22 15:20:00,16.6',
'2026/02/22 15:30:00,16.4',
'2026/02/22 15:40:00,16.3',
'2026/02/22 15:50:00,16.4',
'2026/02/22 16:00:00,16.3',
'2026/02/22 16:10:00,16.4',
'2026/02/22 16:20:00,16.4',
'2026/02/22 16:30:00,16.2',
'2026/02/22 16:40:00,16.5',
'2026/02/22 16:50:00,16.4',
'2026/02/22 17:00:00,16.4',
'2026/02/22 17:10:00,16.4',
'2026/02/22 17:20:00,16.2',
'2026/02/22 17:30:00,16.4',
'2026/02/22 17:40:00,16.5',
'2026/02/22 17:50:00,16.0',
'2026/02/22 18:00:00,15.8',
'2026/02/22 18:10:00,15.5',
'2026/02/22 18:20:00,16.1',
'2026/02/22 18:30:00,16.3',
'2026/02/22 18:40:00,16.2',
'2026/02/22 18:50:00,16.2',
'2026/02/22 19:00:00,16.1',
'2026/02/22 19:10:00,16.2',
'2026/02/22 19:20:00,16.5',
'2026/02/22 19:30:00,16.3',
'2026/02/22 19:40:00,16.0',
'2026/02/22 19:50:00,16.0',
'2026/02/22 20:00:00,15.8',
'2026/02/22 20:10:00,15.8',
'2026/02/22 20:20:00,15.6',
'2026/02/22 20:30:00,15.4',
'2026/02/22 20:40:00,15.3',
'2026/02/22 20:50:00,15.2',
'2026/02/22 21:00:00,15.2',
'2026/02/22 21:10:00,15.0',
'2026/02/22 21:20:00,15.1',
'2026/02/22 21:30:00,15.2',
'2026/02/22 21:40:00,15.1',
'2026/02/22 21:50:00,15.0',
'2026/02/22 22:00:00,15.1',
'2026/02/22 22:10:00,15.2',
'2026/02/22 22:20:00,15.1',
'2026/02/22 22:30:00,15.2',
'2026/02/22 22:40:00,15.1',
'2026/02/22 22:50:00,15.0',
'2026/02/22 23:00:00,15.0',
'2026/02/22 23:10:00,14.9',
'2026/02/22 23:20:00,15.0',
'2026/02/22 23:30:00,15.0',
'2026/02/22 23:40:00,15.1',
'2026/02/22 23:50:00,15.1',
'2026/02/23 00:00:00,15.6',
'2026/02/23 00:10:00,15.6',
'2026/02/23 00:20:00,15.8',
'2026/02/23 00:30:00,16.3',
'2026/02/23 00:40:00,16.2',
'2026/02/23 00:50:00,15.4',
'2026/02/23 01:00:00,14.7',
'2026/02/23 01:10:00,14.4',
'2026/02/23 01:20:00,14.1',
'2026/02/23 01:30:00,13.8',
'2026/02/23 01:40:00,13.6',
'2026/02/23 01:50:00,13.3',
'2026/02/23 02:00:00,13.2',
'2026/02/23 02:10:00,12.9',
'2026/02/23 02:20:00,12.8',
'2026/02/23 02:30:00,12.6',
'2026/02/23 02:40:00,12.5',
'2026/02/23 02:50:00,12.4',
'2026/02/23 03:00:00,12.4',
'2026/02/23 03:10:00,12.3',
'2026/02/23 03:20:00,12.3',
'2026/02/23 03:30:00,12.2',
'2026/02/23 03:40:00,12.2',
'2026/02/23 03:50:00,12.1',
'2026/02/23 04:00:00,11.8',
'2026/02/23 04:10:00,11.5',
'2026/02/23 04:20:00,11.3',
'2026/02/23 04:30:00,11.1',
'2026/02/23 04:40:00,11.1',
'2026/02/23 04:50:00,10.9',
'2026/02/23 05:00:00,10.7',
'2026/02/23 05:10:00,10.5',
'2026/02/23 05:20:00,10.5',
'2026/02/23 05:30:00,10.4',
'2026/02/23 05:40:00,10.3',
'2026/02/23 05:50:00,10.2',
'2026/02/23 06:00:00,10.2',
'2026/02/23 06:10:00,10.1',
'2026/02/23 06:20:00,10.2',
'2026/02/23 06:30:00,10.1',
'2026/02/23 06:40:00,10.1',
'2026/02/23 06:50:00,10.1',
'2026/02/23 07:00:00,10.0',
'2026/02/23 07:10:00,10.1',
'2026/02/23 07:20:00,10.1',
'2026/02/23 07:30:00,10.0',
'2026/02/23 07:40:00,9.9',
'2026/02/23 07:50:00,9.8',
'2026/02/23 08:00:00,9.8',
'2026/02/23 08:10:00,9.9',
'2026/02/23 08:20:00,10.0',
'2026/02/23 08:30:00,10.0',
'2026/02/23 08:40:00,9.9',
'2026/02/23 08:50:00,9.9',
'2026/02/23 09:00:00,10.0',
'2026/02/23 09:10:00,10.1',
'2026/02/23 09:20:00,10.2',
'2026/02/23 09:30:00,10.2',
'2026/02/23 09:40:00,10.4',
'2026/02/23 09:50:00,10.5',
'2026/02/23 10:00:00,10.4',
'2026/02/23 10:10:00,10.7',
'2026/02/23 10:20:00,10.5',
'2026/02/23 10:30:00,10.6',
'2026/02/23 10:40:00,10.5',
'2026/02/23 10:50:00,10.5',
'2026/02/23 11:00:00,10.6',
'2026/02/23 11:10:00,10.6',
'2026/02/23 11:20:00,10.6',
'2026/02/23 11:30:00,10.5',
'2026/02/23 11:40:00,10.8',
'2026/02/23 11:50:00,10.7',
'2026/02/23 12:00:00,10.5',
'2026/02/23 12:10:00,10.5',
'2026/02/23 12:20:00,10.7',
'2026/02/23 12:30:00,11.0',
'2026/02/23 12:40:00,10.7',
'2026/02/23 12:50:00,10.4',
'2026/02/23 13:00:00,10.7',
'2026/02/23 13:10:00,10.6',
'2026/02/23 13:20:00,10.7',
'2026/02/23 13:30:00,10.6',
'2026/02/23 13:40:00,10.6',
'2026/02/23 13:50:00,10.7',
'2026/02/23 14:00:00,10.9',
'2026/02/23 14:10:00,11.0',
'2026/02/23 14:20:00,10.8',
'2026/02/23 14:30:00,10.9',
'2026/02/23 14:40:00,11.0',
'2026/02/23 14:50:00,10.8',
'2026/02/23 15:00:00,10.8',
'2026/02/23 15:10:00,10.9',
'2026/02/23 15:20:00,10.9',
'2026/02/23 15:30:00,10.8',
'2026/02/23 15:40:00,10.8',
'2026/02/23 15:50:00,10.9',
'2026/02/23 16:00:00,10.8',
'2026/02/23 16:10:00,10.9',
'2026/02/23 16:20:00,11.0',
'2026/02/23 16:30:00,11.0',
'2026/02/23 16:40:00,11.1',
'2026/02/23 16:50:00,10.9',
'2026/02/23 17:00:00,10.7',
'2026/02/23 17:10:00,10.6',
'2026/02/23 17:20:00,10.5',
'2026/02/23 17:30:00,10.5',
'2026/02/23 17:40:00,10.4',
'2026/02/23 17:50:00,10.2',
'2026/02/23 18:00:00,10.1',
'2026/02/23 18:10:00,10.2',
'2026/02/23 18:20:00,10.1',
'2026/02/23 18:30:00,10.2',
'2026/02/23 18:40:00,10.2',
'2026/02/23 18:50:00,10.2',
'2026/02/23 19:00:00,10.3',
'2026/02/23 19:10:00,10.2',
'2026/02/23 19:20:00,10.0',
'2026/02/23 19:30:00,10.0',
'2026/02/23 19:40:00,10.2',
'2026/02/23 19:50:00,9.8',
'2026/02/23 20:00:00,9.7',
'2026/02/23 20:10:00,9.7',
'2026/02/23 20:20:00,9.8',
'2026/02/23 20:30:00,9.8',
'2026/02/23 20:40:00,9.8',
'2026/02/23 20:50:00,9.7',
'2026/02/23 21:00:00,9.8',
'2026/02/23 21:10:00,9.7',
'2026/02/23 21:20:00,9.5',
'2026/02/23 21:30:00,9.5',
'2026/02/23 21:40:00,9.4',
'2026/02/23 21:50:00,9.5',
'2026/02/23 22:00:00,9.3',
'2026/02/23 22:10:00,9.4',
'2026/02/23 22:20:00,9.2',
'2026/02/23 22:30:00,9.2',
'2026/02/23 22:40:00,9.3',
'2026/02/23 22:50:00,9.2',
'2026/02/23 23:00:00,9.2',
'2026/02/23 23:10:00,9.0',
'2026/02/23 23:20:00,8.8',
'2026/02/23 23:30:00,8.7',
'2026/02/23 23:40:00,8.6',
'2026/02/23 23:50:00,8.4',
'2026/02/24 00:00:00,8.5',
'2026/02/24 00:10:00,8.5',
'2026/02/24 00:20:00,8.5',
'2026/02/24 00:30:00,7.9',
'2026/02/24 00:40:00,7.8',
'2026/02/24 00:50:00,8.0',
'2026/02/24 01:00:00,8.2',
'2026/02/24 01:10:00,8.4',
'2026/02/24 01:20:00,8.7',
'2026/02/24 01:30:00,8.6',
'2026/02/24 01:40:00,8.4',
'2026/02/24 01:50:00,8.4',
'2026/02/24 02:00:00,8.5',
'2026/02/24 02:10:00,8.4',
'2026/02/24 02:20:00,8.5',
'2026/02/24 02:30:00,8.5',
'2026/02/24 02:40:00,8.5',
'2026/02/24 02:50:00,8.5',
'2026/02/24 03:00:00,8.4',
'2026/02/24 03:10:00,8.5',
'2026/02/24 03:20:00,8.4',
'2026/02/24 03:30:00,8.3',
'2026/02/24 03:40:00,8.4',
'2026/02/24 03:50:00,8.3',
'2026/02/24 04:00:00,8.4',
'2026/02/24 04:10:00,8.5',
'2026/02/24 04:20:00,8.5',
'2026/02/24 04:30:00,8.4',
'2026/02/24 04:40:00,8.5',
'2026/02/24 04:50:00,8.5',
'2026/02/24 05:00:00,8.4',
'2026/02/24 05:10:00,8.5',
'2026/02/24 05:20:00,8.4',
'2026/02/24 05:30:00,8.0',
'2026/02/24 05:40:00,7.9',
'2026/02/24 05:50:00,8.1',
'2026/02/24 06:00:00,7.9',
'2026/02/24 06:10:00,8.2',
'2026/02/24 06:20:00,8.3',
'2026/02/24 06:30:00,8.5',
'2026/02/24 06:40:00,8.6',
'2026/02/24 06:50:00,8.4',
'2026/02/24 07:00:00,8.7',
'2026/02/24 07:10:00,8.6',
'2026/02/24 07:20:00,8.2',
'2026/02/24 07:30:00,8.3',
'2026/02/24 07:40:00,8.4',
'2026/02/24 07:50:00,8.8',
'2026/02/24 08:00:00,9.2',
'2026/02/24 08:10:00,8.9',
'2026/02/24 08:20:00,8.7',
'2026/02/24 08:30:00,9.2',
'2026/02/24 08:40:00,9.4',
'2026/02/24 08:50:00,9.4',
'2026/02/24 09:00:00,9.6',
'2026/02/24 09:10:00,9.8',
'2026/02/24 09:20:00,10.2',
'2026/02/24 09:30:00,10.3',
'2026/02/24 09:40:00,10.0',
'2026/02/24 09:50:00,9.9',
'2026/02/24 10:00:00,10.3',
'2026/02/24 10:10:00,10.0',
'2026/02/24 10:20:00,10.3',
'2026/02/24 10:30:00,10.6',
'2026/02/24 10:40:00,11.5',
'2026/02/24 10:50:00,12.2',
'2026/02/24 11:00:00,10.8',
'2026/02/24 11:10:00,10.5',
'2026/02/24 11:20:00,10.6',
'2026/02/24 11:30:00,10.7',
'2026/02/24 11:40:00,10.8',
'2026/02/24 11:50:00,10.4',
'2026/02/24 12:00:00,10.3',
'2026/02/24 12:10:00,10.7',
'2026/02/24 12:20:00,14.4',
'2026/02/24 12:30:00,13.9',
'2026/02/24 12:40:00,14.1',
'2026/02/24 12:50:00,13.8',
'2026/02/24 13:00:00,13.2',
'2026/02/24 13:10:00,13.1',
'2026/02/24 13:20:00,12.2',
'2026/02/24 13:30:00,11.4',
'2026/02/24 13:40:00,11.3',
'2026/02/24 13:50:00,12.0',
'2026/02/24 14:00:00,13.9',
'2026/02/24 14:10:00,14.6',
'2026/02/24 14:20:00,14.4',
'2026/02/24 14:30:00,14.3',
'2026/02/24 14:40:00,15.2',
'2026/02/24 14:50:00,14.9',
'2026/02/24 15:00:00,14.9',
'2026/02/24 15:10:00,14.9',
'2026/02/24 15:20:00,14.6',
'2026/02/24 15:30:00,13.4',
'2026/02/24 15:40:00,12.9',
'2026/02/24 15:50:00,12.1',
'2026/02/24 16:00:00,11.7',
'2026/02/24 16:10:00,11.6',
'2026/02/24 16:20:00,11.5',
'2026/02/24 16:30:00,11.3',
'2026/02/24 16:40:00,11.2',
'2026/02/24 16:50:00,10.7',
'2026/02/24 17:00:00,10.4',
'2026/02/24 17:10:00,10.5',
'2026/02/24 17:20:00,10.5',
'2026/02/24 17:30:00,10.5',
'2026/02/24 17:40:00,10.4',
'2026/02/24 17:50:00,10.5',
'2026/02/24 18:00:00,10.4',
'2026/02/24 18:10:00,10.5',
'2026/02/24 18:20:00,11.2',
'2026/02/24 18:30:00,12.5',
'2026/02/24 18:40:00,11.9',
'2026/02/24 18:50:00,12.7',
'2026/02/24 19:00:00,11.1',
'2026/02/24 19:10:00,13.1',
'2026/02/24 19:20:00,13.4',
'2026/02/24 19:30:00,12.3',
'2026/02/24 19:40:00,13.3',
'2026/02/24 19:50:00,10.9',
'2026/02/24 20:00:00,10.4',
'2026/02/24 20:10:00,10.4',
'2026/02/24 20:20:00,10.3',
'2026/02/24 20:30:00,10.3',
'2026/02/24 20:40:00,10.3',
'2026/02/24 20:50:00,10.1',
'2026/02/24 21:00:00,10.2',
'2026/02/24 21:10:00,10.3',
'2026/02/24 21:20:00,10.3',
'2026/02/24 21:30:00,10.4',
'2026/02/24 21:40:00,10.4',
'2026/02/24 21:50:00,10.4',
'2026/02/24 22:00:00,10.4',
'2026/02/24 22:10:00,10.2',
'2026/02/24 22:20:00,10.2',
'2026/02/24 22:30:00,10.1',
'2026/02/24 22:40:00,10.1',
'2026/02/24 22:50:00,10.1',
'2026/02/24 23:00:00,10.2',
'2026/02/24 23:10:00,10.2',
'2026/02/24 23:20:00,10.4',
'2026/02/24 23:30:00,10.5',
'2026/02/24 23:40:00,10.3',
'2026/02/24 23:50:00,10.4',
'2026/02/25 00:00:00,10.3',
'2026/02/25 00:10:00,10.5',
'2026/02/25 00:20:00,10.8',
'2026/02/25 00:30:00,11.6',
'2026/02/25 00:40:00,12.6',
'2026/02/25 00:50:00,13.0',
'2026/02/25 01:00:00,12.6',
'2026/02/25 01:10:00,13.6',
'2026/02/25 01:20:00,13.9',
'2026/02/25 01:30:00,14.0',
'2026/02/25 01:40:00,12.1',
'2026/02/25 01:50:00,11.7',
'2026/02/25 02:00:00,11.3',
'2026/02/25 02:10:00,11.2',
'2026/02/25 02:20:00,11.0',
'2026/02/25 02:30:00,10.9',
'2026/02/25 02:40:00,10.7',
'2026/02/25 02:50:00,10.8',
'2026/02/25 03:00:00,10.9',
'2026/02/25 03:10:00,10.7',
'2026/02/25 03:20:00,10.7',
'2026/02/25 03:30:00,10.7',
'2026/02/25 03:40:00,10.8',
'2026/02/25 03:50:00,10.9',
'2026/02/25 04:00:00,11.0',
'2026/02/25 04:10:00,11.0',
'2026/02/25 04:20:00,11.1',
'2026/02/25 04:30:00,11.4',
'2026/02/25 04:40:00,11.3',
'2026/02/25 04:50:00,11.0',
'2026/02/25 05:00:00,11.0',
'2026/02/25 05:10:00,11.0',
'2026/02/25 05:20:00,10.9',
'2026/02/25 05:30:00,11.0',
'2026/02/25 05:40:00,11.0',
'2026/02/25 05:50:00,11.1',
'2026/02/25 06:00:00,11.0',
'2026/02/25 06:10:00,11.1',
'2026/02/25 06:20:00,11.0',
'2026/02/25 06:30:00,11.2',
'2026/02/25 06:40:00,11.1',
'2026/02/25 06:50:00,11.2',
'2026/02/25 07:00:00,11.4',
'2026/02/25 07:10:00,10.9',
'2026/02/25 07:20:00,10.9',
'2026/02/25 07:30:00,10.8',
'2026/02/25 07:40:00,10.7',
'2026/02/25 07:50:00,10.6',
'2026/02/25 08:00:00,10.6',
'2026/02/25 08:10:00,10.7',
'2026/02/25 08:20:00,10.7',
'2026/02/25 08:30:00,10.6',
'2026/02/25 08:40:00,10.6',
'2026/02/25 08:50:00,10.6',
'2026/02/25 09:00:00,10.7',
'2026/02/25 09:10:00,10.8',
'2026/02/25 09:20:00,10.7',
'2026/02/25 09:30:00,10.7',
'2026/02/25 09:40:00,10.8',
'2026/02/25 09:50:00,11.0',
'2026/02/25 10:00:00,11.2',
'2026/02/25 10:10:00,11.1',
'2026/02/25 10:20:00,11.0',
'2026/02/25 10:30:00,11.0',
'2026/02/25 10:40:00,11.0',
'2026/02/25 10:50:00,11.0',
'2026/02/25 11:00:00,11.0',
'2026/02/25 11:10:00,11.1',
'2026/02/25 11:20:00,11.1',
'2026/02/25 11:30:00,11.0',
'2026/02/25 11:40:00,11.0',
'2026/02/25 11:50:00,11.0',
'2026/02/25 12:00:00,11.2',
'2026/02/25 12:10:00,11.2',
'2026/02/25 12:20:00,10.7',
'2026/02/25 12:30:00,10.7',
'2026/02/25 12:40:00,10.7',
'2026/02/25 12:50:00,10.4',
'2026/02/25 13:00:00,10.4',
'2026/02/25 13:10:00,10.4',
'2026/02/25 13:20:00,10.3',
'2026/02/25 13:30:00,10.4',
'2026/02/25 13:40:00,10.5',
'2026/02/25 13:50:00,10.7',
'2026/02/25 14:00:00,10.5',
'2026/02/25 14:10:00,10.6',
'2026/02/25 14:20:00,10.5',
'2026/02/25 14:30:00,10.4',
'2026/02/25 14:40:00,10.5',
'2026/02/25 14:50:00,10.6',
'2026/02/25 15:00:00,10.7',
'2026/02/25 15:10:00,10.8',
'2026/02/25 15:20:00,10.8',
'2026/02/25 15:30:00,10.8',
'2026/02/25 15:40:00,10.8',
'2026/02/25 15:50:00,10.9',
'2026/02/25 16:00:00,10.9',
'2026/02/25 16:10:00,10.8',
'2026/02/25 16:20:00,10.8',
'2026/02/25 16:30:00,11.0',
'2026/02/25 16:40:00,11.1',
'2026/02/25 16:50:00,11.1',
'2026/02/25 17:00:00,11.2',
'2026/02/25 17:10:00,11.2',
'2026/02/25 17:20:00,11.3',
'2026/02/25 17:30:00,11.3',
'2026/02/25 17:40:00,11.3',
'2026/02/25 17:50:00,11.3',
'2026/02/25 18:00:00,11.3',
'2026/02/25 18:10:00,11.3',
'2026/02/25 18:20:00,11.3',
'2026/02/25 18:30:00,11.3',
'2026/02/25 18:40:00,11.3',
'2026/02/25 18:50:00,11.4',
'2026/02/25 19:00:00,11.5',
'2026/02/25 19:10:00,11.5',
'2026/02/25 19:20:00,11.4',
'2026/02/25 19:30:00,11.4',
'2026/02/25 19:40:00,11.3',
'2026/02/25 19:50:00,11.3',
'2026/02/25 20:00:00,11.3',
'2026/02/25 20:10:00,11.3',
'2026/02/25 20:20:00,11.3',
'2026/02/25 20:30:00,11.2',
'2026/02/25 20:40:00,11.2',
'2026/02/25 20:50:00,11.2',
'2026/02/25 21:00:00,11.2',
'2026/02/25 21:10:00,11.2',
'2026/02/25 21:20:00,11.1',
'2026/02/25 21:30:00,11.1',
'2026/02/25 21:40:00,11.1',
'2026/02/25 21:50:00,11.1',
'2026/02/25 22:00:00,11.1',
'2026/02/25 22:10:00,11.0',
'2026/02/25 22:20:00,11.0',
'2026/02/25 22:30:00,11.0',
'2026/02/25 22:40:00,10.9',
'2026/02/25 22:50:00,10.9',
'2026/02/25 23:00:00,10.9',
'2026/02/25 23:10:00,10.8',
'2026/02/25 23:20:00,10.8',
'2026/02/25 23:30:00,10.8',
'2026/02/25 23:40:00,10.8',
'2026/02/25 23:50:00,10.8',
'2026/02/26 00:00:00,10.7',
'2026/02/26 00:10:00,10.8',
'2026/02/26 00:20:00,10.7',
'2026/02/26 00:30:00,10.8',
'2026/02/26 00:40:00,10.7',
'2026/02/26 00:50:00,10.7',
'2026/02/26 01:00:00,10.7',
'2026/02/26 01:10:00,10.7',
'2026/02/26 01:20:00,10.7',
'2026/02/26 01:30:00,10.7',
'2026/02/26 01:40:00,10.7',
'2026/02/26 01:50:00,10.7',
'2026/02/26 02:00:00,10.7',
'2026/02/26 02:10:00,10.6',
'2026/02/26 02:20:00,10.6',
'2026/02/26 02:30:00,10.6',
'2026/02/26 02:40:00,10.5',
'2026/02/26 02:50:00,10.6',
'2026/02/26 03:00:00,10.6',
'2026/02/26 03:10:00,10.6',
'2026/02/26 03:20:00,10.6',
'2026/02/26 03:30:00,10.6',
'2026/02/26 03:40:00,10.5',
'2026/02/26 03:50:00,10.5',
'2026/02/26 04:00:00,10.5',
'2026/02/26 04:10:00,10.5',
'2026/02/26 04:20:00,10.5',
'2026/02/26 04:30:00,10.4',
'2026/02/26 04:40:00,10.4',
'2026/02/26 04:50:00,10.4',
'2026/02/26 05:00:00,10.4',
'2026/02/26 05:10:00,10.4',
'2026/02/26 05:20:00,10.4',
'2026/02/26 05:30:00,10.3',
'2026/02/26 05:40:00,10.3',
'2026/02/26 05:50:00,10.3',
'2026/02/26 06:00:00,10.2',
'2026/02/26 06:10:00,10.2',
'2026/02/26 06:20:00,10.2',
'2026/02/26 06:30:00,10.1',
'2026/02/26 06:40:00,10.2',
'2026/02/26 06:50:00,10.2',
'2026/02/26 07:00:00,10.3',
'2026/02/26 07:10:00,10.5',
'2026/02/26 07:20:00,10.6',
'2026/02/26 07:30:00,10.8',
'2026/02/26 07:40:00,10.8',
'2026/02/26 07:50:00,11.0',
'2026/02/26 08:00:00,10.8',
'2026/02/26 08:10:00,10.8',
'2026/02/26 08:20:00,10.9',
'2026/02/26 08:30:00,10.9',
'2026/02/26 08:40:00,11.1',
'2026/02/26 08:50:00,11.5',
'2026/02/26 09:00:00,11.3',
'2026/02/26 09:10:00,11.5',
'2026/02/26 09:20:00,11.5',
'2026/02/26 09:30:00,11.5',
'2026/02/26 09:40:00,11.3',
'2026/02/26 09:50:00,11.2',
'2026/02/26 10:00:00,11.2',
'2026/02/26 10:10:00,11.3',
'2026/02/26 10:20:00,11.1',
'2026/02/26 10:30:00,11.1',
'2026/02/26 10:40:00,11.4',
'2026/02/26 10:50:00,12.4',
'2026/02/26 11:00:00,12.1',
'2026/02/26 11:10:00,12.4',
'2026/02/26 11:20:00,12.4',
'2026/02/26 11:30:00,12.3',
'2026/02/26 11:40:00,12.5',
'2026/02/26 11:50:00,12.6',
'2026/02/26 12:00:00,12.6',
'2026/02/26 12:10:00,12.7',
'2026/02/26 12:20:00,12.3',
'2026/02/26 12:30:00,12.6',
'2026/02/26 12:40:00,12.5',
'2026/02/26 12:50:00,12.8',
'2026/02/26 13:00:00,12.6',
'2026/02/26 13:10:00,12.6',
'2026/02/26 13:20:00,12.7',
'2026/02/26 13:30:00,12.7',
'2026/02/26 13:40:00,12.5',
'2026/02/26 13:50:00,12.8',
'2026/02/26 14:00:00,12.9',
'2026/02/26 14:10:00,12.5',
'2026/02/26 14:20:00,12.8',
'2026/02/26 14:30:00,12.2',
'2026/02/26 14:40:00,12.0',
'2026/02/26 14:50:00,12.0',
'2026/02/26 15:00:00,12.1',
'2026/02/26 15:10:00,12.1',
'2026/02/26 15:20:00,12.4',
'2026/02/26 15:30:00,12.5',
'2026/02/26 15:40:00,12.1',
'2026/02/26 15:50:00,11.9',
'2026/02/26 16:00:00,11.7',
'2026/02/26 16:10:00,11.8',
'2026/02/26 16:20:00,11.9',
'2026/02/26 16:30:00,11.9',
'2026/02/26 16:40:00,11.9',
'2026/02/26 16:50:00,11.8',
'2026/02/26 17:00:00,11.9',
'2026/02/26 17:10:00,11.9',
'2026/02/26 17:20:00,11.8',
'2026/02/26 17:30:00,11.8',
'2026/02/26 17:40:00,11.8',
'2026/02/26 17:50:00,11.7',
'2026/02/26 18:00:00,11.8',
'2026/02/26 18:10:00,11.9',
'2026/02/26 18:20:00,11.9',
'2026/02/26 18:30:00,12.0',
'2026/02/26 18:40:00,11.9',
'2026/02/26 18:50:00,11.9',
'2026/02/26 19:00:00,11.9',
'2026/02/26 19:10:00,11.8',
'2026/02/26 19:20:00,11.8',
'2026/02/26 19:30:00,11.7',
'2026/02/26 19:40:00,11.8',
'2026/02/26 19:50:00,11.9',
'2026/02/26 20:00:00,11.9',
'2026/02/26 20:10:00,11.9',
'2026/02/26 20:20:00,11.8',
'2026/02/26 20:30:00,11.8',
'2026/02/26 20:40:00,11.7',
'2026/02/26 20:50:00,11.7',
'2026/02/26 21:00:00,11.7',
'2026/02/26 21:10:00,11.7',
'2026/02/26 21:20:00,11.6',
'2026/02/26 21:30:00,11.5',
'2026/02/26 21:40:00,11.4',
'2026/02/26 21:50:00,11.4',
'2026/02/26 22:00:00,11.3',
'2026/02/26 22:10:00,11.2',
'2026/02/26 22:20:00,11.2',
'2026/02/26 22:30:00,11.2',
'2026/02/26 22:40:00,11.1',
'2026/02/26 22:50:00,11.1',
'2026/02/26 23:00:00,11.1',
'2026/02/26 23:10:00,11.0',
'2026/02/26 23:20:00,11.1',
'2026/02/26 23:30:00,11.1',
'2026/02/26 23:40:00,11.1',
'2026/02/26 23:50:00,11.1',
'2026/02/27 00:00:00,11.2',
'2026/02/27 00:10:00,11.2',
'2026/02/27 00:20:00,11.2',
'2026/02/27 00:30:00,11.2',
'2026/02/27 00:40:00,11.2',
'2026/02/27 00:50:00,11.1',
'2026/02/27 01:00:00,11.1',
'2026/02/27 01:10:00,11.1',
'2026/02/27 01:20:00,11.1',
'2026/02/27 01:30:00,11.2',
'2026/02/27 01:40:00,11.2',
'2026/02/27 01:50:00,11.2',
'2026/02/27 02:00:00,11.2',
'2026/02/27 02:10:00,11.2',
'2026/02/27 02:20:00,11.1',
'2026/02/27 02:30:00,11.1',
'2026/02/27 02:40:00,10.9',
'2026/02/27 02:50:00,11.1',
'2026/02/27 03:00:00,11.0',
'2026/02/27 03:10:00,11.1',
'2026/02/27 03:20:00,11.1',
'2026/02/27 03:30:00,11.5',
'2026/02/27 03:40:00,11.1',
'2026/02/27 03:50:00,11.1',
'2026/02/27 04:00:00,11.1',
'2026/02/27 04:10:00,11.0',
'2026/02/27 04:20:00,11.0',
'2026/02/27 04:30:00,10.8',
'2026/02/27 04:40:00,10.9',
'2026/02/27 04:50:00,10.9',
'2026/02/27 05:00:00,10.9',
'2026/02/27 05:10:00,10.9',
'2026/02/27 05:20:00,10.9',
'2026/02/27 05:30:00,10.9',
'2026/02/27 05:40:00,10.8',
'2026/02/27 05:50:00,10.8',
'2026/02/27 06:00:00,10.8',
'2026/02/27 06:10:00,10.8',
'2026/02/27 06:20:00,10.8',
'2026/02/27 06:30:00,10.8',
'2026/02/27 06:40:00,10.8',
'2026/02/27 06:50:00,10.9',
'2026/02/27 07:00:00,10.9',
'2026/02/27 07:10:00,11.0',
'2026/02/27 07:20:00,11.0',
'2026/02/27 07:30:00,11.0',
'2026/02/27 07:40:00,11.0',
'2026/02/27 07:50:00,11.0',
'2026/02/27 08:00:00,11.0',
'2026/02/27 08:10:00,11.1',
'2026/02/27 08:20:00,11.1',
'2026/02/27 08:30:00,11.2',
'2026/02/27 08:40:00,11.3',
'2026/02/27 08:50:00,11.3',
'2026/02/27 09:00:00,11.2',
'2026/02/27 09:10:00,11.2',
'2026/02/27 09:20:00,11.1',
'2026/02/27 09:30:00,11.1',
'2026/02/27 09:40:00,11.0',
'2026/02/27 09:50:00,11.0',
'2026/02/27 10:00:00,11.0',
'2026/02/27 10:10:00,11.0',
'2026/02/27 10:20:00,10.9',
'2026/02/27 10:30:00,10.9',
'2026/02/27 10:40:00,10.9',
'2026/02/27 10:50:00,10.9',
'2026/02/27 11:00:00,10.9',
'2026/02/27 11:10:00,10.9',
'2026/02/27 11:20:00,10.8',
'2026/02/27 11:30:00,10.9',
'2026/02/27 11:40:00,10.8',
'2026/02/27 11:50:00,10.6',
'2026/02/27 12:00:00,10.6',
'2026/02/27 12:10:00,10.5',
'2026/02/27 12:20:00,10.4',
'2026/02/27 12:30:00,10.4',
'2026/02/27 12:40:00,10.3',
'2026/02/27 12:50:00,10.3',
'2026/02/27 13:00:00,10.3',
'2026/02/27 13:10:00,10.3',
'2026/02/27 13:20:00,10.3',
'2026/02/27 13:30:00,10.3',
'2026/02/27 13:40:00,10.2',
'2026/02/27 13:50:00,10.3',
'2026/02/27 14:00:00,10.3',
'2026/02/27 14:10:00,10.3',
'2026/02/27 14:20:00,10.3',
'2026/02/27 14:30:00,10.4',
'2026/02/27 14:40:00,10.4',
'2026/02/27 14:50:00,10.4',
'2026/02/27 15:00:00,10.4',
'2026/02/27 15:10:00,10.4',
'2026/02/27 15:20:00,10.3',
'2026/02/27 15:30:00,10.4',
'2026/02/27 15:40:00,10.4',
'2026/02/27 15:50:00,10.5',
'2026/02/27 16:00:00,10.4',
'2026/02/27 16:10:00,10.4',
'2026/02/27 16:20:00,10.5',
'2026/02/27 16:30:00,10.6',
'2026/02/27 16:40:00,10.5',
'2026/02/27 16:50:00,10.5',
'2026/02/27 17:00:00,10.5',
'2026/02/27 17:10:00,10.5',
'2026/02/27 17:20:00,10.5',
'2026/02/27 17:30:00,10.5',
'2026/02/27 17:40:00,10.6',
'2026/02/27 17:50:00,10.5',
'2026/02/27 18:00:00,10.6',
'2026/02/27 18:10:00,10.6',
'2026/02/27 18:20:00,10.7',
'2026/02/27 18:30:00,10.7',
'2026/02/27 18:40:00,10.8',
'2026/02/27 18:50:00,10.8',
'2026/02/27 19:00:00,10.8',
'2026/02/27 19:10:00,10.8',
'2026/02/27 19:20:00,10.9',
'2026/02/27 19:30:00,10.9',
'2026/02/27 19:40:00,10.9',
'2026/02/27 19:50:00,10.9',
'2026/02/27 20:00:00,10.9',
'2026/02/27 20:10:00,10.9',
'2026/02/27 20:20:00,10.9',
'2026/02/27 20:30:00,10.9',
'2026/02/27 20:40:00,10.9',
'2026/02/27 20:50:00,11.0',
'2026/02/27 21:00:00,11.1',
'2026/02/27 21:10:00,11.0',
'2026/02/27 21:20:00,11.0',
'2026/02/27 21:30:00,11.0',
'2026/02/27 21:40:00,10.9',
'2026/02/27 21:50:00,11.0',
'2026/02/27 22:00:00,11.0',
'2026/02/27 22:10:00,11.0',
'2026/02/27 22:20:00,11.0',
'2026/02/27 22:30:00,11.0',
'2026/02/27 22:40:00,11.0',
'2026/02/27 22:50:00,11.0',
'2026/02/27 23:00:00,11.0',
'2026/02/27 23:10:00,11.0',
'2026/02/27 23:20:00,11.0',
'2026/02/27 23:30:00,11.1',
'2026/02/27 23:40:00,11.1',
'2026/02/27 23:50:00,11.1',
'2026/02/28 00:00:00,11.2',
'2026/02/28 00:10:00,11.2',
'2026/02/28 00:20:00,11.2',
'2026/02/28 00:30:00,11.2',
'2026/02/28 00:40:00,11.2',
'2026/02/28 00:50:00,11.2',
'2026/02/28 01:00:00,11.2',
'2026/02/28 01:10:00,11.1',
'2026/02/28 01:20:00,11.0',
'2026/02/28 01:30:00,10.9',
'2026/02/28 01:40:00,10.9',
'2026/02/28 01:50:00,10.8',
'2026/02/28 02:00:00,10.8',
'2026/02/28 02:10:00,10.8',
'2026/02/28 02:20:00,10.9',
'2026/02/28 02:30:00,11.0',
'2026/02/28 02:40:00,11.0',
'2026/02/28 02:50:00,11.0',
'2026/02/28 03:00:00,11.1',
'2026/02/28 03:10:00,11.0',
'2026/02/28 03:20:00,10.9',
'2026/02/28 03:30:00,10.9',
'2026/02/28 03:40:00,10.9',
'2026/02/28 03:50:00,11.1',
'2026/02/28 04:00:00,11.0',
'2026/02/28 04:10:00,10.9',
'2026/02/28 04:20:00,10.8',
'2026/02/28 04:30:00,10.7',
'2026/02/28 04:40:00,10.7',
'2026/02/28 04:50:00,10.6',
'2026/02/28 05:00:00,10.6',
'2026/02/28 05:10:00,10.5',
'2026/02/28 05:20:00,10.5',
'2026/02/28 05:30:00,10.4',
'2026/02/28 05:40:00,10.3',
'2026/02/28 05:50:00,10.3',
'2026/02/28 06:00:00,10.3',
'2026/02/28 06:10:00,10.3',
'2026/02/28 06:20:00,10.3',
'2026/02/28 06:30:00,10.4',
'2026/02/28 06:40:00,10.3',
'2026/02/28 06:50:00,10.3',
'2026/02/28 07:00:00,10.4',
'2026/02/28 07:10:00,10.4',
'2026/02/28 07:20:00,10.4',
'2026/02/28 07:30:00,10.5',
'2026/02/28 07:40:00,10.5',
'2026/02/28 07:50:00,10.6',
'2026/02/28 08:00:00,10.6',
'2026/02/28 08:10:00,10.6',
'2026/02/28 08:20:00,10.6',
'2026/02/28 08:30:00,10.6',
'2026/02/28 08:40:00,10.6',
'2026/02/28 08:50:00,10.7',
'2026/02/28 09:00:00,10.6',
'2026/02/28 09:10:00,10.7',
'2026/02/28 09:20:00,10.8',
'2026/02/28 09:30:00,10.6',
'2026/02/28 09:40:00,11.6',
'2026/02/28 09:50:00,11.6',
'2026/02/28 10:00:00,11.4',
'2026/02/28 10:10:00,11.0',
'2026/02/28 10:20:00,10.9',
'2026/02/28 10:30:00,10.9',
'2026/02/28 10:40:00,10.8',
'2026/02/28 10:50:00,10.9',
'2026/02/28 11:00:00,10.8',
'2026/02/28 11:10:00,10.8',
'2026/02/28 11:20:00,10.8',
'2026/02/28 11:30:00,10.8',
'2026/02/28 11:40:00,11.0',
'2026/02/28 11:50:00,11.0',
'2026/02/28 12:00:00,11.3',
'2026/02/28 12:10:00,11.4',
'2026/02/28 12:20:00,11.4',
'2026/02/28 12:30:00,12.0',
'2026/02/28 12:40:00,12.0',
'2026/02/28 12:50:00,11.9',
'2026/02/28 13:00:00,12.4',
'2026/02/28 13:10:00,12.2',
'2026/02/28 13:20:00,12.3',
'2026/02/28 13:30:00,12.0',
'2026/02/28 13:40:00,12.0',
'2026/02/28 13:50:00,12.2',
'2026/02/28 14:00:00,12.2',
'2026/02/28 14:10:00,12.0',
'2026/02/28 14:20:00,12.0',
'2026/02/28 14:30:00,12.1',
'2026/02/28 14:40:00,12.0',
'2026/02/28 14:50:00,12.0',
'2026/02/28 15:00:00,12.0',
'2026/02/28 15:10:00,12.0',
'2026/02/28 15:20:00,12.0',
'2026/02/28 15:30:00,11.9',
'2026/02/28 15:40:00,11.9',
'2026/02/28 15:50:00,11.9',
'2026/02/28 16:00:00,12.2',
'2026/02/28 16:10:00,11.9',
'2026/02/28 16:20:00,12.0',
'2026/02/28 16:30:00,12.0',
'2026/02/28 16:40:00,12.0',
'2026/02/28 16:50:00,11.9',
'2026/02/28 17:00:00,11.8',
'2026/02/28 17:10:00,11.8',
'2026/02/28 17:20:00,11.5',
'2026/02/28 17:30:00,11.2',
'2026/02/28 17:40:00,11.1',
'2026/02/28 17:50:00,11.1',
'2026/02/28 18:00:00,11.0',
'2026/02/28 18:10:00,11.0',
'2026/02/28 18:20:00,11.0',
'2026/02/28 18:30:00,11.0',
'2026/02/28 18:40:00,10.9',
'2026/02/28 18:50:00,10.9',
'2026/02/28 19:00:00,10.8',
'2026/02/28 19:10:00,10.9',
'2026/02/28 19:20:00,10.7',
'2026/02/28 19:30:00,10.7',
'2026/02/28 19:40:00,10.7',
'2026/02/28 19:50:00,10.7',
'2026/02/28 20:00:00,10.4',
'2026/02/28 20:10:00,10.5',
'2026/02/28 20:20:00,10.3',
'2026/02/28 20:30:00,10.3',
'2026/02/28 20:40:00,10.3',
'2026/02/28 20:50:00,10.3',
'2026/02/28 21:00:00,10.3',
'2026/02/28 21:10:00,10.3',
'2026/02/28 21:20:00,10.1',
'2026/02/28 21:30:00,9.9',
'2026/02/28 21:40:00,9.7',
'2026/02/28 21:50:00,9.7',
'2026/02/28 22:00:00,9.6',
'2026/02/28 22:10:00,9.3',
'2026/02/28 22:20:00,9.3',
'2026/02/28 22:30:00,9.1',
'2026/02/28 22:40:00,9.1',
'2026/02/28 22:50:00,9.0',
'2026/02/28 23:00:00,8.8',
'2026/02/28 23:10:00,8.7',
'2026/02/28 23:20:00,8.6',
'2026/02/28 23:30:00,8.5',
'2026/02/28 23:40:00,8.4',
'2026/02/28 23:50:00,8.4',
'2026/03/01 00:00:00,8.2',
'2026/03/01 00:10:00,8.1',
'2026/03/01 00:20:00,8.0',
'2026/03/01 00:30:00,7.9',
'2026/03/01 00:40:00,7.9',
'2026/03/01 00:50:00,7.9',
'2026/03/01 01:00:00,7.8',
'2026/03/01 01:10:00,7.8',
'2026/03/01 01:20:00,7.7',
'2026/03/01 01:30:00,7.7',
'2026/03/01 01:40:00,7.7',
'2026/03/01 01:50:00,7.7',
'2026/03/01 02:00:00,7.7',
'2026/03/01 02:10:00,7.7',
'2026/03/01 02:20:00,7.6',
'2026/03/01 02:30:00,7.6',
'2026/03/01 02:40:00,7.6',
'2026/03/01 02:50:00,7.6',
'2026/03/01 03:00:00,7.6',
'2026/03/01 03:10:00,7.6',
'2026/03/01 03:20:00,7.6',
'2026/03/01 03:30:00,7.7',
'2026/03/01 03:40:00,7.6',
'2026/03/01 03:50:00,7.6',
'2026/03/01 04:00:00,7.6',
'2026/03/01 04:10:00,7.6',
'2026/03/01 04:20:00,7.6',
'2026/03/01 04:30:00,7.7',
'2026/03/01 04:40:00,7.7',
'2026/03/01 04:50:00,7.6',
'2026/03/01 05:00:00,7.5',
'2026/03/01 05:10:00,7.5',
'2026/03/01 05:20:00,7.5',
'2026/03/01 05:30:00,7.3',
'2026/03/01 05:40:00,7.3',
'2026/03/01 05:50:00,7.3',
'2026/03/01 06:00:00,7.2',
'2026/03/01 06:10:00,7.4',
'2026/03/01 06:20:00,7.3',
'2026/03/01 06:30:00,7.3',
'2026/03/01 06:40:00,7.3',
'2026/03/01 06:50:00,7.3',
'2026/03/01 07:00:00,7.4',
'2026/03/01 07:10:00,7.6',
'2026/03/01 07:20:00,7.7',
'2026/03/01 07:30:00,7.7',
'2026/03/01 07:40:00,7.6',
'2026/03/01 07:50:00,7.7',
'2026/03/01 08:00:00,7.8',
'2026/03/01 08:10:00,7.8',
'2026/03/01 08:20:00,7.9',
'2026/03/01 08:30:00,7.9',
'2026/03/01 08:40:00,8.0',
'2026/03/01 08:50:00,8.3',
'2026/03/01 09:00:00,8.3',
'2026/03/01 09:10:00,8.2',
'2026/03/01 09:20:00,8.4',
'2026/03/01 09:30:00,8.6',
'2026/03/01 09:40:00,8.7',
'2026/03/01 09:50:00,9.0',
'2026/03/01 10:00:00,9.1',
'2026/03/01 10:10:00,9.1',
'2026/03/01 10:20:00,9.3',
'2026/03/01 10:30:00,9.0',
'2026/03/01 10:40:00,9.4',
'2026/03/01 10:50:00,9.3',
'2026/03/01 11:00:00,9.6',
'2026/03/01 11:10:00,9.6',
'2026/03/01 11:20:00,9.8',
'2026/03/01 11:30:00,10.0',
'2026/03/01 11:40:00,10.1',
'2026/03/01 11:50:00,10.0',
'2026/03/01 12:00:00,10.1',
'2026/03/01 12:10:00,9.9',
'2026/03/01 12:20:00,10.3',
'2026/03/01 12:30:00,10.2',
'2026/03/01 12:40:00,10.3',
'2026/03/01 12:50:00,10.4',
'2026/03/01 13:00:00,10.5',
'2026/03/01 13:10:00,10.4',
'2026/03/01 13:20:00,10.4',
'2026/03/01 13:30:00,10.4',
'2026/03/01 13:40:00,10.5',
'2026/03/01 13:50:00,10.6',
'2026/03/01 14:00:00,10.5',
'2026/03/01 14:10:00,10.5',
'2026/03/01 14:20:00,10.3',
'2026/03/01 14:30:00,10.4',
'2026/03/01 14:40:00,10.4',
'2026/03/01 14:50:00,10.5',
'2026/03/01 15:00:00,10.5',
'2026/03/01 15:10:00,10.2',
'2026/03/01 15:20:00,10.3',
'2026/03/01 15:30:00,10.4',
'2026/03/01 15:40:00,10.5',
'2026/03/01 15:50:00,10.3',
'2026/03/01 16:00:00,10.7',
'2026/03/01 16:10:00,10.4',
'2026/03/01 16:20:00,10.5',
'2026/03/01 16:30:00,10.4',
'2026/03/01 16:40:00,10.1',
'2026/03/01 16:50:00,10.2',
'2026/03/01 17:00:00,10.1',
'2026/03/01 17:10:00,10.0',
'2026/03/01 17:20:00,9.9',
'2026/03/01 17:30:00,9.8',
'2026/03/01 17:40:00,9.8',
'2026/03/01 17:50:00,9.8',
'2026/03/01 18:00:00,9.8',
'2026/03/01 18:10:00,9.7',
'2026/03/01 18:20:00,9.8',
'2026/03/01 18:30:00,9.8',
'2026/03/01 18:40:00,9.8',
'2026/03/01 18:50:00,9.7',
'2026/03/01 19:00:00,9.8',
'2026/03/01 19:10:00,9.7',
'2026/03/01 19:20:00,9.6',
'2026/03/01 19:30:00,9.8',
'2026/03/01 19:40:00,9.6',
'2026/03/01 19:50:00,9.7',
'2026/03/01 20:00:00,9.4',
'2026/03/01 20:10:00,9.5',
'2026/03/01 20:20:00,9.5',
'2026/03/01 20:30:00,9.3',
'2026/03/01 20:40:00,9.4',
'2026/03/01 20:50:00,9.4',
'2026/03/01 21:00:00,9.4',
'2026/03/01 21:10:00,9.4',
'2026/03/01 21:20:00,9.4',
'2026/03/01 21:30:00,9.7',
'2026/03/01 21:40:00,9.6',
'2026/03/01 21:50:00,9.7',
'2026/03/01 22:00:00,9.6',
'2026/03/01 22:10:00,9.5',
'2026/03/01 22:20:00,9.5',
'2026/03/01 22:30:00,9.5',
'2026/03/01 22:40:00,9.4',
'2026/03/01 22:50:00,9.5',
'2026/03/01 23:00:00,9.5',
'2026/03/01 23:10:00,9.6',
'2026/03/01 23:20:00,9.7',
'2026/03/01 23:30:00,9.7',
'2026/03/01 23:40:00,9.8',
'2026/03/01 23:50:00,9.6',
'2026/03/02 00:00:00,9.8',
'2026/03/02 00:10:00,9.6',
'2026/03/02 00:20:00,9.5',
'2026/03/02 00:30:00,9.6',
'2026/03/02 00:40:00,9.5',
'2026/03/02 00:50:00,9.4',
'2026/03/02 01:00:00,9.4',
'2026/03/02 01:10:00,9.5',
'2026/03/02 01:20:00,9.6',
'2026/03/02 01:30:00,9.6',
'2026/03/02 01:40:00,9.7',
'2026/03/02 01:50:00,9.6',
'2026/03/02 02:00:00,9.6',
'2026/03/02 02:10:00,9.6',
'2026/03/02 02:20:00,9.6',
'2026/03/02 02:30:00,9.7',
'2026/03/02 02:40:00,9.7',
'2026/03/02 02:50:00,9.7',
'2026/03/02 03:00:00,9.5',
'2026/03/02 03:10:00,9.7',
'2026/03/02 03:20:00,9.6',
'2026/03/02 03:30:00,9.5',
'2026/03/02 03:40:00,9.6',
'2026/03/02 03:50:00,9.6',
'2026/03/02 04:00:00,9.6',
'2026/03/02 04:10:00,9.6',
'2026/03/02 04:20:00,9.5',
'2026/03/02 04:30:00,9.6',
'2026/03/02 04:40:00,9.4',
'2026/03/02 04:50:00,9.5',
'2026/03/02 05:00:00,9.5',
'2026/03/02 05:10:00,9.6',
'2026/03/02 05:20:00,9.6',
'2026/03/02 05:30:00,9.7',
'2026/03/02 05:40:00,9.6',
'2026/03/02 05:50:00,9.6',
'2026/03/02 06:00:00,9.6',
'2026/03/02 06:10:00,9.7',
'2026/03/02 06:20:00,9.6',
'2026/03/02 06:30:00,9.6',
'2026/03/02 06:40:00,9.7',
'2026/03/02 06:50:00,9.7',
'2026/03/02 07:00:00,9.8',
'2026/03/02 07:10:00,9.8',
'2026/03/02 07:20:00,9.8',
'2026/03/02 07:30:00,9.8',
'2026/03/02 07:40:00,9.8',
'2026/03/02 07:50:00,9.8',
'2026/03/02 08:00:00,9.8',
'2026/03/02 08:10:00,9.8',
'2026/03/02 08:20:00,9.8',
'2026/03/02 08:30:00,9.7',
'2026/03/02 08:40:00,9.8',
'2026/03/02 08:50:00,9.9',
'2026/03/02 09:00:00,10.0',
'2026/03/02 09:10:00,10.1',
'2026/03/02 09:20:00,10.0',
'2026/03/02 09:30:00,10.0',
'2026/03/02 09:40:00,10.0',
'2026/03/02 09:50:00,9.9',
'2026/03/02 10:00:00,9.8',
'2026/03/02 10:10:00,9.9',
'2026/03/02 10:20:00,9.8',
'2026/03/02 10:30:00,9.8',
'2026/03/02 10:40:00,9.7',
'2026/03/02 10:50:00,9.8',
'2026/03/02 11:00:00,9.7',
'2026/03/02 11:10:00,9.4',
'2026/03/02 11:20:00,9.4',
'2026/03/02 11:30:00,9.5',
'2026/03/02 11:40:00,9.4',
'2026/03/02 11:50:00,9.3',
'2026/03/02 12:00:00,9.3',
'2026/03/02 12:10:00,9.2',
'2026/03/02 12:20:00,9.2',
'2026/03/02 12:30:00,9.1',
'2026/03/02 12:40:00,9.1',
'2026/03/02 12:50:00,9.1',
'2026/03/02 13:00:00,9.0',
'2026/03/02 13:10:00,8.9',
'2026/03/02 13:20:00,8.7',
'2026/03/02 13:30:00,8.7',
'2026/03/02 13:40:00,8.7',
'2026/03/02 13:50:00,8.7',
'2026/03/02 14:00:00,8.6',
'2026/03/02 14:10:00,8.5',
'2026/03/02 14:20:00,8.6',
'2026/03/02 14:30:00,8.6',
'2026/03/02 14:40:00,8.6',
'2026/03/02 14:50:00,8.7',
'2026/03/02 15:00:00,8.6',
'2026/03/02 15:10:00,8.6',
'2026/03/02 15:20:00,8.5',
'2026/03/02 15:30:00,8.5',
'2026/03/02 15:40:00,8.5',
'2026/03/02 15:50:00,8.5',
'2026/03/02 16:00:00,8.4',
'2026/03/02 16:10:00,8.5',
'2026/03/02 16:20:00,8.7',
'2026/03/02 16:30:00,8.8',
'2026/03/02 16:40:00,8.9',
'2026/03/02 16:50:00,8.8',
'2026/03/02 17:00:00,8.8',
'2026/03/02 17:10:00,8.8',
'2026/03/02 17:20:00,8.8',
'2026/03/02 17:30:00,8.8',
'2026/03/02 17:40:00,8.9',
'2026/03/02 17:50:00,8.9',
'2026/03/02 18:00:00,8.8',
'2026/03/02 18:10:00,8.8',
'2026/03/02 18:20:00,8.7',
'2026/03/02 18:30:00,8.8',
'2026/03/02 18:40:00,8.8',
'2026/03/02 18:50:00,8.8',
'2026/03/02 19:00:00,8.8',
'2026/03/02 19:10:00,8.9',
'2026/03/02 19:20:00,8.9',
'2026/03/02 19:30:00,9.0',
'2026/03/02 19:40:00,9.0',
'2026/03/02 19:50:00,9.0',
'2026/03/02 20:00:00,9.1',
'2026/03/02 20:10:00,9.2',
'2026/03/02 20:20:00,9.3',
'2026/03/02 20:30:00,9.4',
'2026/03/02 20:40:00,9.3',
'2026/03/02 20:50:00,9.3',
'2026/03/02 21:00:00,9.3',
'2026/03/02 21:10:00,9.4',
'2026/03/02 21:20:00,9.4',
'2026/03/02 21:30:00,9.4',
'2026/03/02 21:40:00,9.4',
'2026/03/02 21:50:00,9.4',
'2026/03/02 22:00:00,9.5',
'2026/03/02 22:10:00,9.4',
'2026/03/02 22:20:00,9.4',
'2026/03/02 22:30:00,9.6',
'2026/03/02 22:40:00,9.6',
'2026/03/02 22:50:00,9.7',
'2026/03/02 23:00:00,9.6',
'2026/03/02 23:10:00,9.7',
'2026/03/02 23:20:00,9.7',
'2026/03/02 23:30:00,9.6',
'2026/03/02 23:40:00,9.6',
'2026/03/02 23:50:00,9.7',
'2026/03/03 00:00:00,9.7',
'2026/03/03 00:10:00,9.6',
'2026/03/03 00:20:00,9.6',
'2026/03/03 00:30:00,9.6',
'2026/03/03 00:40:00,9.6',
'2026/03/03 00:50:00,11.4',
'2026/03/03 01:00:00,9.7',
'2026/03/03 01:10:00,9.6',
'2026/03/03 01:20:00,9.7',
'2026/03/03 01:30:00,9.7',
'2026/03/03 01:40:00,9.7',
'2026/03/03 01:50:00,9.8',
'2026/03/03 02:00:00,9.8',
'2026/03/03 02:10:00,9.7',
'2026/03/03 02:20:00,9.7',
'2026/03/03 02:30:00,9.8',
'2026/03/03 02:40:00,9.8',
'2026/03/03 02:50:00,9.9',
'2026/03/03 03:00:00,9.8',
'2026/03/03 03:10:00,9.6',
'2026/03/03 03:20:00,9.6',
'2026/03/03 03:30:00,9.6',
'2026/03/03 03:40:00,9.6',
'2026/03/03 03:50:00,9.6',
'2026/03/03 04:00:00,9.6',
'2026/03/03 04:10:00,9.6',
'2026/03/03 04:20:00,9.6',
'2026/03/03 04:30:00,9.6',
'2026/03/03 04:40:00,9.5',
'2026/03/03 04:50:00,9.6',
'2026/03/03 05:00:00,9.6',
'2026/03/03 05:10:00,9.6',
'2026/03/03 05:20:00,9.6',
'2026/03/03 05:30:00,9.8',
'2026/03/03 05:40:00,9.9',
'2026/03/03 05:50:00,9.8',
'2026/03/03 06:00:00,9.8',
'2026/03/03 06:10:00,9.9',
'2026/03/03 06:20:00,9.8',
'2026/03/03 06:30:00,9.9',
'2026/03/03 06:40:00,9.8',
'2026/03/03 06:50:00,9.8',
'2026/03/03 07:00:00,9.8',
'2026/03/03 07:10:00,9.9',
'2026/03/03 07:20:00,9.9',
'2026/03/03 07:30:00,9.9',
'2026/03/03 07:40:00,9.9',
'2026/03/03 07:50:00,9.9',
'2026/03/03 08:00:00,10.0',
'2026/03/03 08:10:00,10.0',
'2026/03/03 08:20:00,9.9',
'2026/03/03 08:30:00,9.9',
'2026/03/03 08:40:00,9.9',
'2026/03/03 08:50:00,10.0',
'2026/03/03 09:00:00,10.1',
'2026/03/03 09:10:00,10.0',
'2026/03/03 09:20:00,10.0',
'2026/03/03 09:30:00,10.0',
'2026/03/03 09:40:00,10.0',
'2026/03/03 09:50:00,9.9',
'2026/03/03 10:00:00,9.8',
'2026/03/03 10:10:00,9.8',
'2026/03/03 10:20:00,9.6',
'2026/03/03 10:30:00,9.6',
'2026/03/03 10:40:00,9.6',
'2026/03/03 10:50:00,9.6',
'2026/03/03 11:00:00,9.6',
'2026/03/03 11:10:00,9.6',
'2026/03/03 11:20:00,9.8',
'2026/03/03 11:30:00,10.0',
'2026/03/03 11:40:00,10.1',
'2026/03/03 11:50:00,10.3',
'2026/03/03 12:00:00,10.4',
'2026/03/03 12:10:00,10.4',
'2026/03/03 12:20:00,10.4',
'2026/03/03 12:30:00,10.4',
'2026/03/03 12:40:00,10.5',
'2026/03/03 12:50:00,10.6',
'2026/03/03 13:00:00,10.6',
'2026/03/03 13:10:00,10.5',
'2026/03/03 13:20:00,10.5',
'2026/03/03 13:30:00,10.7',
'2026/03/03 13:40:00,10.7',
'2026/03/03 13:50:00,10.6',
'2026/03/03 14:00:00,10.8',
'2026/03/03 14:10:00,10.9',
'2026/03/03 14:20:00,11.0',
'2026/03/03 14:30:00,11.4',
'2026/03/03 14:40:00,11.3',
'2026/03/03 14:50:00,11.2',
'2026/03/03 15:00:00,11.4',
'2026/03/03 15:10:00,11.8',
'2026/03/03 15:20:00,11.8',
'2026/03/03 15:30:00,11.6',
'2026/03/03 15:40:00,11.3',
'2026/03/03 15:50:00,11.4',
'2026/03/03 16:00:00,11.3',
'2026/03/03 16:10:00,11.3',
'2026/03/03 16:20:00,11.3',
'2026/03/03 16:30:00,11.4',
'2026/03/03 16:40:00,11.3',
'2026/03/03 16:50:00,11.5',
'2026/03/03 17:00:00,11.5',
'2026/03/03 17:10:00,11.7',
'2026/03/03 17:20:00,11.8',
'2026/03/03 17:30:00,11.8',
'2026/03/03 17:40:00,11.8',
'2026/03/03 17:50:00,11.7',
'2026/03/03 18:00:00,11.6',
'2026/03/03 18:10:00,11.8',
'2026/03/03 18:20:00,11.8',
'2026/03/03 18:30:00,11.6',
'2026/03/03 18:40:00,11.5',
'2026/03/03 18:50:00,11.3',
'2026/03/03 19:00:00,11.1',
'2026/03/03 19:10:00,11.1',
'2026/03/03 19:20:00,11.0',
'2026/03/03 19:30:00,10.8',
'2026/03/03 19:40:00,10.8',
'2026/03/03 19:50:00,10.7',
'2026/03/03 20:00:00,10.8',
'2026/03/03 20:10:00,10.7',
'2026/03/03 20:20:00,10.6',
'2026/03/03 20:30:00,10.7',
'2026/03/03 20:40:00,10.7',
'2026/03/03 20:50:00,10.7',
'2026/03/03 21:00:00,10.7',
'2026/03/03 21:10:00,10.6',
'2026/03/03 21:20:00,10.4',
'2026/03/03 21:30:00,10.4',
'2026/03/03 21:40:00,10.4',
'2026/03/03 21:50:00,10.3',
'2026/03/03 22:00:00,10.3',
'2026/03/03 22:10:00,10.2',
'2026/03/03 22:20:00,10.2',
'2026/03/03 22:30:00,10.0',
'2026/03/03 22:40:00,9.8',
'2026/03/03 22:50:00,9.8',
'2026/03/03 23:00:00,9.8',
'2026/03/03 23:10:00,9.7',
'2026/03/03 23:20:00,9.8',
'2026/03/03 23:30:00,9.8',
'2026/03/03 23:40:00,9.7',
'2026/03/03 23:50:00,9.7',
'2026/03/04 00:00:00,9.7',
'2026/03/04 00:10:00,9.7',
'2026/03/04 00:20:00,9.7',
'2026/03/04 00:30:00,9.6',
'2026/03/04 00:40:00,9.6',
'2026/03/04 00:50:00,9.6',
'2026/03/04 01:00:00,9.5',
'2026/03/04 01:10:00,9.6',
'2026/03/04 01:20:00,9.6',
'2026/03/04 01:30:00,9.4',
'2026/03/04 01:40:00,9.4',
'2026/03/04 01:50:00,9.5',
'2026/03/04 02:00:00,9.3',
'2026/03/04 02:10:00,9.3',
'2026/03/04 02:20:00,9.3',
'2026/03/04 02:30:00,9.1',
'2026/03/04 02:40:00,9.0',
'2026/03/04 02:50:00,9.0',
'2026/03/04 03:00:00,8.9',
'2026/03/04 03:10:00,8.9',
'2026/03/04 03:20:00,8.8',
'2026/03/04 03:30:00,9.0',
'2026/03/04 03:40:00,9.0',
'2026/03/04 03:50:00,8.9',
'2026/03/04 04:00:00,8.9',
'2026/03/04 04:10:00,8.9',
'2026/03/04 04:20:00,8.8',
'2026/03/04 04:30:00,8.8',
'2026/03/04 04:40:00,8.7',
'2026/03/04 04:50:00,8.6',
'2026/03/04 05:00:00,8.4',
'2026/03/04 05:10:00,8.5',
'2026/03/04 05:20:00,8.5',
'2026/03/04 05:30:00,8.5',
'2026/03/04 05:40:00,8.5',
'2026/03/04 05:50:00,8.5',
'2026/03/04 06:00:00,8.4',
'2026/03/04 06:10:00,8.3',
'2026/03/04 06:20:00,8.3',
'2026/03/04 06:30:00,8.2',
'2026/03/04 06:40:00,8.2',
'2026/03/04 06:50:00,8.2',
'2026/03/04 07:00:00,8.1',
'2026/03/04 07:10:00,8.2',
'2026/03/04 07:20:00,8.2',
'2026/03/04 07:30:00,8.3',
'2026/03/04 07:40:00,8.3',
'2026/03/04 07:50:00,8.5',
'2026/03/04 08:00:00,8.4',
'2026/03/04 08:10:00,8.6',
'2026/03/04 08:20:00,8.7',
'2026/03/04 08:30:00,8.9',
'2026/03/04 08:40:00,9.3',
'2026/03/04 08:50:00,9.1',
'2026/03/04 09:00:00,9.2',
'2026/03/04 09:10:00,9.5',
'2026/03/04 09:20:00,9.7',
'2026/03/04 09:30:00,9.3',
'2026/03/04 09:40:00,8.9',
'2026/03/04 09:50:00,8.9',
'2026/03/04 10:00:00,10.2',
'2026/03/04 10:10:00,9.8',
'2026/03/04 10:20:00,9.6',
'2026/03/04 10:30:00,9.1',
'2026/03/04 10:40:00,9.2',
'2026/03/04 10:50:00,9.7',
'2026/03/04 11:00:00,10.0',
'2026/03/04 11:10:00,9.7',
'2026/03/04 11:20:00,10.0',
'2026/03/04 11:30:00,9.8',
'2026/03/04 11:40:00,9.5',
'2026/03/04 11:50:00,9.1',
'2026/03/04 12:00:00,9.1',
'2026/03/04 12:10:00,8.9',
'2026/03/04 12:20:00,9.0',
'2026/03/04 12:30:00,9.3',
'2026/03/04 12:40:00,10.2',
'2026/03/04 12:50:00,9.8',
'2026/03/04 13:00:00,9.5',
'2026/03/04 13:10:00,10.5',
'2026/03/04 13:20:00,9.3',
'2026/03/04 13:30:00,9.1',
'2026/03/04 13:40:00,8.9',
'2026/03/04 13:50:00,9.0',
'2026/03/04 14:00:00,9.2',
'2026/03/04 14:10:00,10.0',
'2026/03/04 14:20:00,10.3',
'2026/03/04 14:30:00,10.3',
'2026/03/04 14:40:00,9.9',
'2026/03/04 14:50:00,10.0',
'2026/03/04 15:00:00,9.9',
'2026/03/04 15:10:00,10.0',
'2026/03/04 15:20:00,10.1',
'2026/03/04 15:30:00,9.5',
'2026/03/04 15:40:00,9.5',
'2026/03/04 15:50:00,9.7',
'2026/03/04 16:00:00,9.9',
'2026/03/04 16:10:00,9.9',
'2026/03/04 16:20:00,9.9',
'2026/03/04 16:30:00,9.9',
'2026/03/04 16:40:00,10.0',
'2026/03/04 16:50:00,9.9',
'2026/03/04 17:00:00,9.9',
'2026/03/04 17:10:00,9.8',
'2026/03/04 17:20:00,9.8',
'2026/03/04 17:30:00,9.8',
'2026/03/04 17:40:00,9.7',
'2026/03/04 17:50:00,9.7',
'2026/03/04 18:00:00,9.7',
'2026/03/04 18:10:00,9.8',
'2026/03/04 18:20:00,9.8',
'2026/03/04 18:30:00,9.7',
'2026/03/04 18:40:00,9.6',
'2026/03/04 18:50:00,9.5',
'2026/03/04 19:00:00,9.5',
'2026/03/04 19:10:00,9.6',
'2026/03/04 19:20:00,9.6',
'2026/03/04 19:30:00,9.5',
'2026/03/04 19:40:00,9.5',
'2026/03/04 19:50:00,9.5',
'2026/03/04 20:00:00,9.4',
'2026/03/04 20:10:00,9.3',
'2026/03/04 20:20:00,9.2',
'2026/03/04 20:30:00,9.1',
'2026/03/04 20:40:00,9.1',
'2026/03/04 20:50:00,9.0',
'2026/03/04 21:00:00,8.8',
'2026/03/04 21:10:00,8.7',
'2026/03/04 21:20:00,8.6',
'2026/03/04 21:30:00,8.5',
'2026/03/04 21:40:00,8.4',
'2026/03/04 21:50:00,8.3',
'2026/03/04 22:00:00,8.2',
'2026/03/04 22:10:00,8.1',
'2026/03/04 22:20:00,8.0',
'2026/03/04 22:30:00,7.9',
'2026/03/04 22:40:00,7.8',
'2026/03/04 22:50:00,7.7',
'2026/03/04 23:00:00,7.7',
'2026/03/04 23:10:00,7.6',
'2026/03/04 23:20:00,7.6',
'2026/03/04 23:30:00,7.6',
'2026/03/04 23:40:00,7.4',
'2026/03/04 23:50:00,7.4',
'2026/03/05 00:00:00,7.3',
'2026/03/05 00:10:00,7.2',
'2026/03/05 00:20:00,7.2',
'2026/03/05 00:30:00,7.1',
'2026/03/05 00:40:00,7.2',
'2026/03/05 00:50:00,7.2',
'2026/03/05 01:00:00,7.0',
'2026/03/05 01:10:00,7.0',
'2026/03/05 01:20:00,6.8',
'2026/03/05 01:30:00,6.9',
'2026/03/05 01:40:00,6.9',
'2026/03/05 01:50:00,6.8',
'2026/03/05 02:00:00,6.8',
'2026/03/05 02:10:00,6.8',
'2026/03/05 02:20:00,6.7',
'2026/03/05 02:30:00,6.8',
'2026/03/05 02:40:00,6.8',
'2026/03/05 02:50:00,6.6',
'2026/03/05 03:00:00,6.6',
'2026/03/05 03:10:00,6.7',
'2026/03/05 03:20:00,6.7',
'2026/03/05 03:30:00,6.7',
'2026/03/05 03:40:00,6.7',
'2026/03/05 03:50:00,6.5',
'2026/03/05 04:00:00,6.6',
'2026/03/05 04:10:00,6.5',
'2026/03/05 04:20:00,6.6',
'2026/03/05 04:30:00,6.6',
'2026/03/05 04:40:00,6.7',
'2026/03/05 04:50:00,6.6',
'2026/03/05 05:00:00,6.7',
'2026/03/05 05:10:00,6.7',
'2026/03/05 05:20:00,6.5',
'2026/03/05 05:30:00,6.5',
'2026/03/05 05:40:00,6.5',
'2026/03/05 05:50:00,6.4',
'2026/03/05 06:00:00,6.5',
'2026/03/05 06:10:00,6.5',
'2026/03/05 06:20:00,6.5',
'2026/03/05 06:30:00,6.5',
'2026/03/05 06:40:00,6.5',
'2026/03/05 06:50:00,6.5',
'2026/03/05 07:00:00,6.5',
'2026/03/05 07:10:00,6.6',
'2026/03/05 07:20:00,6.9',
'2026/03/05 07:30:00,6.8',
'2026/03/05 07:40:00,6.7',
'2026/03/05 07:50:00,6.7',
'2026/03/05 08:00:00,7.0',
'2026/03/05 08:10:00,6.8',
'2026/03/05 08:20:00,7.0',
'2026/03/05 08:30:00,7.1',
'2026/03/05 08:40:00,7.5',
'2026/03/05 08:50:00,7.7',
'2026/03/05 09:00:00,8.0',
'2026/03/05 09:10:00,8.1',
'2026/03/05 09:20:00,8.0',
'2026/03/05 09:30:00,8.3',
'2026/03/05 09:40:00,7.9',
'2026/03/05 09:50:00,8.7',
'2026/03/05 10:00:00,8.7',
'2026/03/05 10:10:00,8.9',
'2026/03/05 10:20:00,8.0',
'2026/03/05 10:30:00,8.5',
'2026/03/05 10:40:00,8.4',
'2026/03/05 10:50:00,8.5',
'2026/03/05 11:00:00,8.3',
'2026/03/05 11:10:00,8.9',
'2026/03/05 11:20:00,9.0',
'2026/03/05 11:30:00,8.6',
'2026/03/05 11:40:00,8.8',
'2026/03/05 11:50:00,8.6',
'2026/03/05 12:00:00,8.6',
'2026/03/05 12:10:00,8.9',
'2026/03/05 12:20:00,8.9',
'2026/03/05 12:30:00,9.3',
'2026/03/05 12:40:00,8.9',
'2026/03/05 12:50:00,8.7',
'2026/03/05 13:00:00,9.1',
'2026/03/05 13:10:00,8.9',
'2026/03/05 13:20:00,9.1',
'2026/03/05 13:30:00,9.3',
'2026/03/05 13:40:00,9.4',
'2026/03/05 13:50:00,9.3',
'2026/03/05 14:00:00,9.4',
'2026/03/05 14:10:00,9.4',
'2026/03/05 14:20:00,9.4',
'2026/03/05 14:30:00,9.3',
'2026/03/05 14:40:00,9.4',
'2026/03/05 14:50:00,9.5',
'2026/03/05 15:00:00,9.5',
'2026/03/05 15:10:00,9.5',
'2026/03/05 15:20:00,9.6',
'2026/03/05 15:30:00,9.6',
'2026/03/05 15:40:00,9.5',
'2026/03/05 15:50:00,9.6',
'2026/03/05 16:00:00,9.7',
'2026/03/05 16:10:00,9.7',
'2026/03/05 16:20:00,9.7',
'2026/03/05 16:30:00,9.6',
'2026/03/05 16:40:00,9.5',
'2026/03/05 16:50:00,9.5',
'2026/03/05 17:00:00,9.6',
'2026/03/05 17:10:00,9.6',
'2026/03/05 17:20:00,9.3',
'2026/03/05 17:30:00,9.4',
'2026/03/05 17:40:00,9.4',
'2026/03/05 17:50:00,9.3',
'2026/03/05 18:00:00,9.3',
'2026/03/05 18:10:00,9.4',
'2026/03/05 18:20:00,9.4',
'2026/03/05 18:30:00,9.2',
'2026/03/05 18:40:00,9.2',
'2026/03/05 18:50:00,9.3',
'2026/03/05 19:00:00,9.3',
'2026/03/05 19:10:00,9.2',
'2026/03/05 19:20:00,9.3',
'2026/03/05 19:30:00,9.4',
'2026/03/05 19:40:00,9.5',
'2026/03/05 19:50:00,9.5',
'2026/03/05 20:00:00,9.5',
'2026/03/05 20:10:00,9.5',
'2026/03/05 20:20:00,9.3',
'2026/03/05 20:30:00,9.0',
'2026/03/05 20:40:00,9.2',
'2026/03/05 20:50:00,9.2',
'2026/03/05 21:00:00,8.5',
'2026/03/05 21:10:00,8.4',
'2026/03/05 21:20:00,8.5',
'2026/03/05 21:30:00,8.1',
'2026/03/05 21:40:00,8.3',
'2026/03/05 21:50:00,8.3',
'2026/03/05 22:00:00,8.3',
'2026/03/05 22:10:00,8.2',
'2026/03/05 22:20:00,8.3',
'2026/03/05 22:30:00,8.4',
'2026/03/05 22:40:00,8.4',
'2026/03/05 22:50:00,8.6',
'2026/03/05 23:00:00,9.1',
'2026/03/05 23:10:00,9.1',
'2026/03/05 23:20:00,9.2',
'2026/03/05 23:30:00,8.8',
'2026/03/05 23:40:00,8.6',
'2026/03/05 23:50:00,8.5',
'2026/03/06 00:00:00,8.0',
'2026/03/06 00:10:00,8.0',
'2026/03/06 00:20:00,8.0',
'2026/03/06 00:30:00,8.0',
'2026/03/06 00:40:00,8.5',
'2026/03/06 00:50:00,8.5',
'2026/03/06 01:00:00,8.8',
'2026/03/06 01:10:00,8.9',
'2026/03/06 01:20:00,9.0',
'2026/03/06 01:30:00,9.2',
'2026/03/06 01:40:00,9.3',
'2026/03/06 01:50:00,9.1',
'2026/03/06 02:00:00,9.1',
'2026/03/06 02:10:00,9.2',
'2026/03/06 02:20:00,9.2',
'2026/03/06 02:30:00,9.1',
'2026/03/06 02:40:00,9.2',
'2026/03/06 02:50:00,9.3',
'2026/03/06 03:00:00,9.2',
'2026/03/06 03:10:00,9.3',
'2026/03/06 03:20:00,9.2',
'2026/03/06 03:30:00,9.4',
'2026/03/06 03:40:00,9.6',
'2026/03/06 03:50:00,9.6',
'2026/03/06 04:00:00,9.8',
'2026/03/06 04:10:00,9.9',
'2026/03/06 04:20:00,10.1',
'2026/03/06 04:30:00,9.3',
'2026/03/06 04:40:00,9.8',
'2026/03/06 04:50:00,9.6',
'2026/03/06 05:00:00,9.9',
'2026/03/06 05:10:00,9.8',
'2026/03/06 05:20:00,10.2',
'2026/03/06 05:30:00,10.0',
'2026/03/06 05:40:00,10.2',
'2026/03/06 05:50:00,10.2',
'2026/03/06 06:00:00,10.3',
'2026/03/06 06:10:00,10.3',
'2026/03/06 06:20:00,10.5',
'2026/03/06 06:30:00,10.6',
'2026/03/06 06:40:00,10.7',
'2026/03/06 06:50:00,10.8',
'2026/03/06 07:00:00,10.8',
'2026/03/06 07:10:00,10.8',
'2026/03/06 07:20:00,11.0',
'2026/03/06 07:30:00,11.7',
'2026/03/06 07:40:00,12.1',
'2026/03/06 07:50:00,12.2',
'2026/03/06 08:00:00,12.3',
'2026/03/06 08:10:00,12.3',
'2026/03/06 08:20:00,12.3',
'2026/03/06 08:30:00,12.4',
'2026/03/06 08:40:00,12.6',
'2026/03/06 08:50:00,12.5',
'2026/03/06 09:00:00,12.6',
'2026/03/06 09:10:00,12.7',
'2026/03/06 09:20:00,12.7',
'2026/03/06 09:30:00,12.8',
'2026/03/06 09:40:00,13.0',
'2026/03/06 09:50:00,13.0',
'2026/03/06 10:00:00,13.2',
'2026/03/06 10:10:00,13.5',
'2026/03/06 10:20:00,13.4',
'2026/03/06 10:30:00,13.5',
'2026/03/06 10:40:00,13.8',
'2026/03/06 10:50:00,13.9',
'2026/03/06 11:00:00,14.0',
'2026/03/06 11:10:00,14.2',
'2026/03/06 11:20:00,14.2',
'2026/03/06 11:30:00,14.3',
'2026/03/06 11:40:00,14.2',
'2026/03/06 11:50:00,14.5',
'2026/03/06 12:00:00,14.6',
'2026/03/06 12:10:00,14.5',
'2026/03/06 12:20:00,14.2',
'2026/03/06 12:30:00,14.4',
'2026/03/06 12:40:00,14.3',
'2026/03/06 12:50:00,13.0',
'2026/03/06 13:00:00,11.6',
'2026/03/06 13:10:00,10.5',
'2026/03/06 13:20:00,10.2',
'2026/03/06 13:30:00,10.3',
'2026/03/06 13:40:00,10.3',
'2026/03/06 13:50:00,10.2',
'2026/03/06 14:00:00,10.4',
'2026/03/06 14:10:00,10.4',
'2026/03/06 14:20:00,10.3',
'2026/03/06 14:30:00,10.2',
'2026/03/06 14:40:00,10.2',
'2026/03/06 14:50:00,10.1',
'2026/03/06 15:00:00,9.9',
'2026/03/06 15:10:00,9.8',
'2026/03/06 15:20:00,9.6',
'2026/03/06 15:30:00,9.6',
'2026/03/06 15:40:00,9.6',
'2026/03/06 15:50:00,9.6',
'2026/03/06 16:00:00,9.5',
'2026/03/06 16:10:00,9.5',
'2026/03/06 16:20:00,9.5',
'2026/03/06 16:30:00,9.5',
'2026/03/06 16:40:00,9.5',
'2026/03/06 16:50:00,9.6',
'2026/03/06 17:00:00,9.6',
'2026/03/06 17:10:00,9.7',
'2026/03/06 17:20:00,9.8',
'2026/03/06 17:30:00,9.6',
'2026/03/06 17:40:00,9.5',
'2026/03/06 17:50:00,9.6',
'2026/03/06 18:00:00,9.5',
'2026/03/06 18:10:00,9.6',
'2026/03/06 18:20:00,9.7',
'2026/03/06 18:30:00,10.3',
'2026/03/06 18:40:00,10.2',
'2026/03/06 18:50:00,9.5',
'2026/03/06 19:00:00,9.4',
'2026/03/06 19:10:00,9.3',
'2026/03/06 19:20:00,9.3',
'2026/03/06 19:30:00,9.3',
'2026/03/06 19:40:00,9.4',
'2026/03/06 19:50:00,9.2',
'2026/03/06 20:00:00,9.3',
'2026/03/06 20:10:00,9.2',
'2026/03/06 20:20:00,9.1',
'2026/03/06 20:30:00,9.0',
'2026/03/06 20:40:00,9.0',
'2026/03/06 20:50:00,9.0',
'2026/03/06 21:00:00,9.0',
'2026/03/06 21:10:00,9.0',
'2026/03/06 21:20:00,9.0',
'2026/03/06 21:30:00,8.9',
'2026/03/06 21:40:00,9.0',
'2026/03/06 21:50:00,8.9',
'2026/03/06 22:00:00,8.8',
'2026/03/06 22:10:00,8.9',
'2026/03/06 22:20:00,8.9',
'2026/03/06 22:30:00,8.9',
'2026/03/06 22:40:00,8.8',
'2026/03/06 22:50:00,8.8',
'2026/03/06 23:00:00,8.8',
'2026/03/06 23:10:00,8.9',
'2026/03/06 23:20:00,8.7',
'2026/03/06 23:30:00,8.7',
'2026/03/06 23:40:00,8.6',
'2026/03/06 23:50:00,8.6',
'2026/03/07 00:00:00,8.4',
'2026/03/07 00:10:00,8.4',
'2026/03/07 00:20:00,8.4',
'2026/03/07 00:30:00,8.3',
'2026/03/07 00:40:00,8.3',
'2026/03/07 00:50:00,8.2',
'2026/03/07 01:00:00,8.1',
'2026/03/07 01:10:00,8.1',
'2026/03/07 01:20:00,8.3',
'2026/03/07 01:30:00,8.3',
'2026/03/07 01:40:00,8.3',
'2026/03/07 01:50:00,8.2',
'2026/03/07 02:00:00,8.0',
'2026/03/07 02:10:00,8.1',
'2026/03/07 02:20:00,8.0',
'2026/03/07 02:30:00,8.1',
'2026/03/07 02:40:00,8.0',
'2026/03/07 02:50:00,7.9',
'2026/03/07 03:00:00,7.9',
'2026/03/07 03:10:00,7.7',
'2026/03/07 03:20:00,7.7',
'2026/03/07 03:30:00,7.8',
'2026/03/07 03:40:00,7.9',
'2026/03/07 03:50:00,7.9',
'2026/03/07 04:00:00,7.9',
'2026/03/07 04:10:00,7.8',
'2026/03/07 04:20:00,7.8',
'2026/03/07 04:30:00,7.7',
'2026/03/07 04:40:00,7.8',
'2026/03/07 04:50:00,7.7',
'2026/03/07 05:00:00,7.8',
'2026/03/07 05:10:00,7.8',
'2026/03/07 05:20:00,7.7',
'2026/03/07 05:30:00,7.7',
'2026/03/07 05:40:00,7.6',
'2026/03/07 05:50:00,7.6',
'2026/03/07 06:00:00,7.5',
'2026/03/07 06:10:00,7.4',
'2026/03/07 06:20:00,7.4',
'2026/03/07 06:30:00,7.4',
'2026/03/07 06:40:00,7.3',
'2026/03/07 06:50:00,7.3',
'2026/03/07 07:00:00,7.3',
'2026/03/07 07:10:00,7.3',
'2026/03/07 07:20:00,7.3',
'2026/03/07 07:30:00,7.2',
'2026/03/07 07:40:00,7.2',
'2026/03/07 07:50:00,7.3',
'2026/03/07 08:00:00,7.3',
'2026/03/07 08:10:00,7.4',
'2026/03/07 08:20:00,7.4',
'2026/03/07 08:30:00,7.7',
'2026/03/07 08:40:00,7.5',
'2026/03/07 08:50:00,7.5',
'2026/03/07 09:00:00,7.5',
'2026/03/07 09:10:00,7.6',
'2026/03/07 09:20:00,7.7',
'2026/03/07 09:30:00,7.3',
'2026/03/07 09:40:00,7.4',
'2026/03/07 09:50:00,7.5',
'2026/03/07 10:00:00,7.2',
'2026/03/07 10:10:00,7.7',
'2026/03/07 10:20:00,7.8',
'2026/03/07 10:30:00,7.7',
'2026/03/07 10:40:00,7.4',
'2026/03/07 10:50:00,7.6',
'2026/03/07 11:00:00,7.6',
'2026/03/07 11:10:00,7.3',
'2026/03/07 11:20:00,7.4',
'2026/03/07 11:30:00,7.1',
'2026/03/07 11:40:00,7.7',
'2026/03/07 11:50:00,7.9',
'2026/03/07 12:00:00,7.5',
'2026/03/07 12:10:00,7.3',
'2026/03/07 12:20:00,7.7',
'2026/03/07 12:30:00,7.4',
'2026/03/07 12:40:00,7.6',
'2026/03/07 12:50:00,7.9',
'2026/03/07 13:00:00,7.6',
'2026/03/07 13:10:00,7.6',
'2026/03/07 13:20:00,7.7',
'2026/03/07 13:30:00,7.6',
'2026/03/07 13:40:00,7.9',
'2026/03/07 13:50:00,7.8',
'2026/03/07 14:00:00,8.0',
'2026/03/07 14:10:00,8.1',
'2026/03/07 14:20:00,8.2',
'2026/03/07 14:30:00,8.1',
'2026/03/07 14:40:00,8.2',
'2026/03/07 14:50:00,8.6',
'2026/03/07 15:00:00,8.3',
'2026/03/07 15:10:00,8.5',
'2026/03/07 15:20:00,8.6',
'2026/03/07 15:30:00,8.5',
'2026/03/07 15:40:00,8.5',
'2026/03/07 15:50:00,8.4',
'2026/03/07 16:00:00,8.5',
'2026/03/07 16:10:00,8.3',
'2026/03/07 16:20:00,8.5',
'2026/03/07 16:30:00,8.2',
'2026/03/07 16:40:00,8.3',
'2026/03/07 16:50:00,8.1',
'2026/03/07 17:00:00,7.8',
'2026/03/07 17:10:00,7.9',
'2026/03/07 17:20:00,7.8',
'2026/03/07 17:30:00,7.8',
'2026/03/07 17:40:00,7.6',
'2026/03/07 17:50:00,7.5',
'2026/03/07 18:00:00,7.4',
'2026/03/07 18:10:00,7.3',
'2026/03/07 18:20:00,7.2',
'2026/03/07 18:30:00,7.0',
'2026/03/07 18:40:00,6.8',
'2026/03/07 18:50:00,6.7',
'2026/03/07 19:00:00,6.7',
'2026/03/07 19:10:00,6.6',
'2026/03/07 19:20:00,6.6',
'2026/03/07 19:30:00,6.6',
'2026/03/07 19:40:00,6.6',
'2026/03/07 19:50:00,6.5',
'2026/03/07 20:00:00,6.5',
'2026/03/07 20:10:00,6.5',
'2026/03/07 20:20:00,6.4',
'2026/03/07 20:30:00,6.4',
'2026/03/07 20:40:00,6.3',
'2026/03/07 20:50:00,6.3',
'2026/03/07 21:00:00,6.2',
'2026/03/07 21:10:00,6.2',
'2026/03/07 21:20:00,6.1',
'2026/03/07 21:30:00,6.1',
'2026/03/07 21:40:00,6.1',
'2026/03/07 21:50:00,6.1',
'2026/03/07 22:00:00,6.1',
'2026/03/07 22:10:00,6.1',
'2026/03/07 22:20:00,6.1',
'2026/03/07 22:30:00,6.0',
'2026/03/07 22:40:00,6.0',
'2026/03/07 22:50:00,5.9',
'2026/03/07 23:00:00,5.9',
'2026/03/07 23:10:00,5.9',
'2026/03/07 23:20:00,6.0',
'2026/03/07 23:30:00,6.0',
'2026/03/07 23:40:00,6.0',
'2026/03/07 23:50:00,6.1',
'2026/03/08 00:00:00,6.0',
'2026/03/08 00:10:00,6.0',
'2026/03/08 00:20:00,6.0',
'2026/03/08 00:30:00,6.0',
'2026/03/08 00:40:00,6.0',
'2026/03/08 00:50:00,6.1',
'2026/03/08 01:00:00,6.0',
'2026/03/08 01:10:00,5.9',
'2026/03/08 01:20:00,6.0',
'2026/03/08 01:30:00,6.1',
'2026/03/08 01:40:00,6.0',
'2026/03/08 01:50:00,6.1',
'2026/03/08 02:00:00,6.0',
'2026/03/08 02:10:00,6.1',
'2026/03/08 02:20:00,6.0',
'2026/03/08 02:30:00,6.0',
'2026/03/08 02:40:00,5.8',
'2026/03/08 02:50:00,5.7',
'2026/03/08 03:00:00,5.6',
'2026/03/08 03:10:00,5.6',
'2026/03/08 03:20:00,5.5',
'2026/03/08 03:30:00,5.7',
'2026/03/08 03:40:00,5.7',
'2026/03/08 03:50:00,5.7',
'2026/03/08 04:00:00,5.6',
'2026/03/08 04:10:00,5.6',
'2026/03/08 04:20:00,5.5',
'2026/03/08 04:30:00,5.6',
'2026/03/08 04:40:00,5.7',
'2026/03/08 04:50:00,5.5',
'2026/03/08 05:00:00,5.5',
'2026/03/08 05:10:00,5.4',
'2026/03/08 05:20:00,5.3',
'2026/03/08 05:30:00,5.2',
'2026/03/08 05:40:00,5.3',
'2026/03/08 05:50:00,5.2',
'2026/03/08 06:00:00,5.2',
'2026/03/08 06:10:00,5.3',
'2026/03/08 06:20:00,5.3',
'2026/03/08 06:30:00,5.2',
'2026/03/08 06:40:00,5.2',
'2026/03/08 06:50:00,5.3',
'2026/03/08 07:00:00,5.4',
'2026/03/08 07:10:00,5.5',
'2026/03/08 07:20:00,5.7',
'2026/03/08 07:30:00,5.8',
'2026/03/08 07:40:00,5.9',
'2026/03/08 07:50:00,6.1',
'2026/03/08 08:00:00,6.2',
'2026/03/08 08:10:00,6.2',
'2026/03/08 08:20:00,6.4',
'2026/03/08 08:30:00,6.8',
'2026/03/08 08:40:00,6.7',
'2026/03/08 08:50:00,6.8',
'2026/03/08 09:00:00,6.2',
'2026/03/08 09:10:00,6.3',
'2026/03/08 09:20:00,6.9',
'2026/03/08 09:30:00,6.7',
'2026/03/08 09:40:00,6.5',
'2026/03/08 09:50:00,6.5',
'2026/03/08 10:00:00,6.7',
'2026/03/08 10:10:00,7.1',
'2026/03/08 10:20:00,6.6',
'2026/03/08 10:30:00,6.7',
'2026/03/08 10:40:00,6.9',
'2026/03/08 10:50:00,7.1',
'2026/03/08 11:00:00,7.9',
'2026/03/08 11:10:00,8.2',
'2026/03/08 11:20:00,7.2',
'2026/03/08 11:30:00,8.9',
'2026/03/08 11:40:00,8.0',
'2026/03/08 11:50:00,8.6',
'2026/03/08 12:00:00,7.9',
'2026/03/08 12:10:00,8.0',
'2026/03/08 12:20:00,8.4',
'2026/03/08 12:30:00,8.2',
'2026/03/08 12:40:00,8.0',
'2026/03/08 12:50:00,8.6',
'2026/03/08 13:00:00,8.4',
'2026/03/08 13:10:00,8.1',
'2026/03/08 13:20:00,8.5',
'2026/03/08 13:30:00,8.0',
'2026/03/08 13:40:00,8.1',
'2026/03/08 13:50:00,8.3',
'2026/03/08 14:00:00,8.2',
'2026/03/08 14:10:00,8.2',
'2026/03/08 14:20:00,8.6',
'2026/03/08 14:30:00,8.0',
'2026/03/08 14:40:00,7.9',
'2026/03/08 14:50:00,8.3',
'2026/03/08 15:00:00,8.4',
'2026/03/08 15:10:00,8.4',
'2026/03/08 15:20:00,8.3',
'2026/03/08 15:30:00,7.8',
'2026/03/08 15:40:00,8.1',
'2026/03/08 15:50:00,8.4',
'2026/03/08 16:00:00,7.8',
'2026/03/08 16:10:00,7.6',
'2026/03/08 16:20:00,7.2',
'2026/03/08 16:30:00,7.7',
'2026/03/08 16:40:00,7.4',
'2026/03/08 16:50:00,7.5',
'2026/03/08 17:00:00,7.0',
'2026/03/08 17:10:00,6.9',
'2026/03/08 17:20:00,7.0',
'2026/03/08 17:30:00,6.9',
'2026/03/08 17:40:00,6.8',
'2026/03/08 17:50:00,6.9',
'2026/03/08 18:00:00,6.7',
'2026/03/08 18:10:00,6.7',
'2026/03/08 18:20:00,6.6',
'2026/03/08 18:30:00,6.6',
'2026/03/08 18:40:00,6.6',
'2026/03/08 18:50:00,6.5',
'2026/03/08 19:00:00,6.5',
'2026/03/08 19:10:00,6.8',
'2026/03/08 19:20:00,6.8',
'2026/03/08 19:30:00,7.0',
'2026/03/08 19:40:00,7.1',
'2026/03/08 19:50:00,7.2',
'2026/03/08 20:00:00,7.2',
'2026/03/08 20:10:00,7.3',
'2026/03/08 20:20:00,7.6',
'2026/03/08 20:30:00,7.4',
'2026/03/08 20:40:00,7.2',
'2026/03/08 20:50:00,7.6',
'2026/03/08 21:00:00,7.6',
'2026/03/08 21:10:00,7.4',
'2026/03/08 21:20:00,7.5',
'2026/03/08 21:30:00,7.2',
'2026/03/08 21:40:00,6.9',
'2026/03/08 21:50:00,7.1',
'2026/03/08 22:00:00,7.3',
'2026/03/08 22:10:00,7.4',
'2026/03/08 22:20:00,7.6',
'2026/03/08 22:30:00,7.6',
'2026/03/08 22:40:00,7.7',
'2026/03/08 22:50:00,7.7',
'2026/03/08 23:00:00,7.8',
'2026/03/08 23:10:00,7.7',
'2026/03/08 23:20:00,7.5',
'2026/03/08 23:30:00,7.4',
'2026/03/08 23:40:00,7.4',
'2026/03/08 23:50:00,7.5',
'2026/03/09 00:00:00,7.5',
'2026/03/09 00:10:00,7.4',
'2026/03/09 00:20:00,7.4',
'2026/03/09 00:30:00,7.3',
'2026/03/09 00:40:00,7.4',
'2026/03/09 00:50:00,7.5',
'2026/03/09 01:00:00,7.3',
'2026/03/09 01:10:00,7.4',
'2026/03/09 01:20:00,7.2',
'2026/03/09 01:30:00,7.3',
'2026/03/09 01:40:00,7.3',
'2026/03/09 01:50:00,7.3',
'2026/03/09 02:00:00,7.3',
'2026/03/09 02:10:00,7.2',
'2026/03/09 02:20:00,7.1',
'2026/03/09 02:30:00,7.4',
'2026/03/09 02:40:00,7.3',
'2026/03/09 02:50:00,7.3',
'2026/03/09 03:00:00,7.3',
'2026/03/09 03:10:00,7.1',
'2026/03/09 03:20:00,7.0',
'2026/03/09 03:30:00,6.9',
'2026/03/09 03:40:00,6.9',
'2026/03/09 03:50:00,6.9',
'2026/03/09 04:00:00,6.9',
'2026/03/09 04:10:00,6.9',
'2026/03/09 04:20:00,6.9',
'2026/03/09 04:30:00,6.8',
'2026/03/09 04:40:00,6.8',
'2026/03/09 04:50:00,6.6',
'2026/03/09 05:00:00,6.6',
'2026/03/09 05:10:00,6.6',
'2026/03/09 05:20:00,6.3',
'2026/03/09 05:30:00,6.4',
'2026/03/09 05:40:00,6.3',
'2026/03/09 05:50:00,6.4',
'2026/03/09 06:00:00,6.5',
'2026/03/09 06:10:00,6.6',
'2026/03/09 06:20:00,6.3',
'2026/03/09 06:30:00,6.7',
'2026/03/09 06:40:00,6.4',
'2026/03/09 06:50:00,6.4',
'2026/03/09 07:00:00,6.5',
'2026/03/09 07:10:00,6.8',
'2026/03/09 07:20:00,6.9',
'2026/03/09 07:30:00,6.8',
'2026/03/09 07:40:00,6.6',
'2026/03/09 07:50:00,6.9',
'2026/03/09 08:00:00,6.9',
'2026/03/09 08:10:00,7.4',
'2026/03/09 08:20:00,7.4',
'2026/03/09 08:30:00,7.4',
'2026/03/09 08:40:00,7.8',
'2026/03/09 08:50:00,7.6',
'2026/03/09 09:00:00,7.7',
'2026/03/09 09:10:00,7.8',
'2026/03/09 09:20:00,7.8',
'2026/03/09 09:30:00,7.9',
'2026/03/09 09:40:00,7.9',
'2026/03/09 09:50:00,8.5',
'2026/03/09 10:00:00,8.2',
'2026/03/09 10:10:00,8.5',
'2026/03/09 10:20:00,8.5',
'2026/03/09 10:30:00,8.8',
'2026/03/09 10:50:00,8.5',
'2026/03/09 11:00:00,8.5',
'2026/03/09 11:10:00,8.5',
'2026/03/09 11:20:00,8.8',
'2026/03/09 11:30:00,8.0',
'2026/03/09 11:40:00,8.8',
'2026/03/09 11:50:00,9.5',
'2026/03/09 12:00:00,9.5',
'2026/03/09 12:10:00,9.5',
'2026/03/09 12:20:00,9.6',
'2026/03/09 12:30:00,9.9',
'2026/03/09 12:40:00,10.0',
'2026/03/09 12:50:00,10.0',
'2026/03/09 13:00:00,9.9',
'2026/03/09 13:10:00,9.5',
'2026/03/09 13:20:00,9.5',
'2026/03/09 13:30:00,9.2',
'2026/03/09 13:40:00,9.2',
'2026/03/09 13:50:00,9.3',
'2026/03/09 14:00:00,9.6',
'2026/03/09 14:10:00,9.8',
'2026/03/09 14:20:00,10.2',
'2026/03/09 14:30:00,9.6',
'2026/03/09 14:40:00,10.0',
'2026/03/09 14:50:00,9.9',
'2026/03/09 15:00:00,9.6',
'2026/03/09 15:10:00,9.9',
'2026/03/09 15:20:00,10.4',
'2026/03/09 15:30:00,9.5',
'2026/03/09 15:40:00,10.3',
'2026/03/09 15:50:00,9.9',
'2026/03/09 16:00:00,9.9',
'2026/03/09 16:10:00,10.3',
'2026/03/09 16:20:00,9.8',
'2026/03/09 16:30:00,9.4',
'2026/03/09 16:40:00,9.1',
'2026/03/09 16:50:00,9.2',
'2026/03/09 17:00:00,9.2',
'2026/03/09 17:10:00,9.2',
'2026/03/09 17:20:00,9.2',
'2026/03/09 17:30:00,9.1',
'2026/03/09 17:40:00,9.2',
'2026/03/09 17:50:00,9.1',
'2026/03/09 18:00:00,9.1',
'2026/03/09 18:10:00,9.0',
'2026/03/09 18:20:00,8.9',
'2026/03/09 18:30:00,8.9',
'2026/03/09 18:40:00,8.9',
'2026/03/09 18:50:00,8.9',
'2026/03/09 19:00:00,9.1',
'2026/03/09 19:10:00,8.9',
'2026/03/09 19:20:00,8.8',
'2026/03/09 19:30:00,8.7',
'2026/03/09 19:40:00,8.8',
'2026/03/09 19:50:00,8.6',
'2026/03/09 20:00:00,8.6',
'2026/03/09 20:10:00,8.6',
'2026/03/09 20:20:00,8.5',
'2026/03/09 20:30:00,8.2',
'2026/03/09 20:40:00,8.2',
'2026/03/09 20:50:00,8.2',
'2026/03/09 21:00:00,8.1',
'2026/03/09 21:10:00,8.0',
'2026/03/09 21:20:00,7.9',
'2026/03/09 21:30:00,7.9',
'2026/03/09 21:40:00,7.9',
'2026/03/09 21:50:00,7.8',
'2026/03/09 22:00:00,7.7',
'2026/03/09 22:10:00,7.7',
'2026/03/09 22:20:00,7.7',
'2026/03/09 22:30:00,7.8',
'2026/03/09 22:40:00,7.7',
'2026/03/09 22:50:00,7.6',
'2026/03/09 23:00:00,7.4',
'2026/03/09 23:10:00,7.1',
'2026/03/09 23:20:00,7.0',
'2026/03/09 23:30:00,6.8',
'2026/03/09 23:40:00,6.8',
'2026/03/09 23:50:00,6.8',
'2026/03/10 00:00:00,6.8',
'2026/03/10 00:10:00,6.7',
'2026/03/10 00:20:00,6.9',
'2026/03/10 00:30:00,6.8',
'2026/03/10 00:40:00,6.6',
'2026/03/10 00:50:00,6.5',
'2026/03/10 01:00:00,6.5',
'2026/03/10 01:10:00,6.4',
'2026/03/10 01:20:00,6.2',
'2026/03/10 01:30:00,6.2',
'2026/03/10 01:40:00,6.1',
'2026/03/10 01:50:00,6.1',
'2026/03/10 02:00:00,5.9',
'2026/03/10 02:10:00,5.9',
'2026/03/10 02:20:00,6.2',
'2026/03/10 02:30:00,6.3',
'2026/03/10 02:40:00,6.3',
'2026/03/10 02:50:00,6.3',
'2026/03/10 03:00:00,6.3',
'2026/03/10 03:10:00,6.2',
'2026/03/10 03:20:00,6.1',
'2026/03/10 03:30:00,5.9',
'2026/03/10 03:40:00,6.0',
'2026/03/10 03:50:00,5.9',
'2026/03/10 04:00:00,5.9',
'2026/03/10 04:10:00,6.0',
'2026/03/10 04:20:00,6.1',
'2026/03/10 04:30:00,5.8',
'2026/03/10 04:40:00,5.8',
'2026/03/10 04:50:00,5.7',
'2026/03/10 05:00:00,5.8',
'2026/03/10 05:10:00,5.6',
'2026/03/10 05:20:00,5.5',
'2026/03/10 05:30:00,5.4',
'2026/03/10 05:40:00,5.6',
'2026/03/10 05:50:00,5.6',
'2026/03/10 06:00:00,5.5',
'2026/03/10 06:10:00,5.4',
'2026/03/10 06:20:00,5.4',
'2026/03/10 06:30:00,5.4',
'2026/03/10 06:40:00,5.5',
'2026/03/10 06:50:00,5.4',
'2026/03/10 07:00:00,5.4',
'2026/03/10 07:10:00,5.5',
'2026/03/10 07:20:00,5.6',
'2026/03/10 07:30:00,5.7',
'2026/03/10 07:40:00,5.9',
'2026/03/10 07:50:00,5.6',
'2026/03/10 08:00:00,6.0',
'2026/03/10 08:10:00,6.1',
'2026/03/10 08:20:00,6.2',
'2026/03/10 08:30:00,6.5',
'2026/03/10 08:40:00,6.6',
'2026/03/10 08:50:00,6.7',
'2026/03/10 09:00:00,6.6',
'2026/03/10 09:10:00,6.6',
'2026/03/10 09:20:00,6.6',
'2026/03/10 09:30:00,7.1',
'2026/03/10 09:40:00,7.2',
'2026/03/10 09:50:00,7.1',
'2026/03/10 10:00:00,7.4',
'2026/03/10 10:10:00,7.6',
'2026/03/10 10:20:00,8.3',
'2026/03/10 10:30:00,7.7',
'2026/03/10 10:40:00,8.3',
'2026/03/10 10:50:00,7.6',
'2026/03/10 11:00:00,8.1',
'2026/03/10 11:10:00,7.6',
'2026/03/10 11:20:00,8.0',
'2026/03/10 11:30:00,8.2',
'2026/03/10 11:40:00,8.5',
'2026/03/10 11:50:00,8.5',
'2026/03/10 12:00:00,8.5',
'2026/03/10 12:10:00,8.6',
'2026/03/10 12:20:00,8.2',
'2026/03/10 12:30:00,7.9',
'2026/03/10 12:40:00,8.6',
'2026/03/10 12:50:00,8.6',
'2026/03/10 13:00:00,8.2',
'2026/03/10 13:10:00,9.5',
'2026/03/10 13:20:00,9.8',
'2026/03/10 13:30:00,8.6',
'2026/03/10 13:40:00,8.6',
'2026/03/10 13:50:00,9.2',
'2026/03/10 14:00:00,8.4',
'2026/03/10 14:10:00,8.3',
'2026/03/10 14:20:00,8.4',
'2026/03/10 14:30:00,7.9',
'2026/03/10 14:40:00,8.5',
'2026/03/10 14:50:00,8.5',
'2026/03/10 15:00:00,8.4',
'2026/03/10 15:10:00,8.1',
'2026/03/10 15:20:00,8.4',
'2026/03/10 15:30:00,8.5',
'2026/03/10 15:40:00,8.2',
'2026/03/10 15:50:00,8.2',
'2026/03/10 16:00:00,8.1',
'2026/03/10 16:10:00,8.5',
'2026/03/10 16:20:00,8.0',
'2026/03/10 16:30:00,8.2',
'2026/03/10 16:40:00,7.8',
'2026/03/10 16:50:00,8.2',
'2026/03/10 17:00:00,8.1',
'2026/03/10 17:10:00,7.9',
'2026/03/10 17:20:00,7.6',
'2026/03/10 17:30:00,7.5',
'2026/03/10 17:40:00,7.3',
'2026/03/10 17:50:00,7.3',
'2026/03/10 18:00:00,7.2',
'2026/03/10 18:10:00,7.2',
'2026/03/10 18:20:00,7.0',
'2026/03/10 18:30:00,7.1',
'2026/03/10 18:40:00,7.0',
'2026/03/10 18:50:00,7.0',
'2026/03/10 19:00:00,7.0',
'2026/03/10 19:10:00,7.0',
'2026/03/10 19:20:00,7.0',
'2026/03/10 19:30:00,7.0',
'2026/03/10 19:40:00,7.1',
'2026/03/10 19:50:00,7.2',
'2026/03/10 20:00:00,7.2',
'2026/03/10 20:10:00,7.1',
'2026/03/10 20:20:00,7.2',
'2026/03/10 20:30:00,7.0',
'2026/03/10 20:40:00,7.1',
'2026/03/10 20:50:00,7.2',
'2026/03/10 21:00:00,7.1',
'2026/03/10 21:10:00,7.1',
'2026/03/10 21:20:00,7.0',
'2026/03/10 21:30:00,6.8',
'2026/03/10 21:40:00,7.0',
'2026/03/10 21:50:00,6.8',
'2026/03/10 22:00:00,7.0',
'2026/03/10 22:10:00,6.6',
'2026/03/10 22:20:00,6.5',
'2026/03/10 22:30:00,6.4',
'2026/03/10 22:40:00,6.4',
'2026/03/10 22:50:00,6.1',
'2026/03/10 23:00:00,5.9',
'2026/03/10 23:10:00,6.0',
'2026/03/10 23:20:00,5.7',
'2026/03/10 23:30:00,5.8',
'2026/03/10 23:40:00,5.7',
'2026/03/10 23:50:00,5.8',
'2026/03/11 00:00:00,5.5',
'2026/03/11 00:10:00,5.7',
'2026/03/11 00:20:00,5.6',
'2026/03/11 00:30:00,5.7',
'2026/03/11 00:40:00,5.4',
'2026/03/11 00:50:00,5.4',
'2026/03/11 01:00:00,5.4',
'2026/03/11 01:10:00,5.4',
'2026/03/11 01:20:00,5.3',
'2026/03/11 01:30:00,5.3',
'2026/03/11 01:40:00,5.2',
'2026/03/11 01:50:00,5.0',
'2026/03/11 02:00:00,5.3',
'2026/03/11 02:10:00,5.1',
'2026/03/11 02:20:00,5.0',
'2026/03/11 02:30:00,4.8',
'2026/03/11 02:40:00,4.7',
'2026/03/11 02:50:00,4.6',
'2026/03/11 03:00:00,4.7',
'2026/03/11 03:10:00,4.6',
'2026/03/11 03:20:00,4.6',
'2026/03/11 03:30:00,4.6',
'2026/03/11 03:40:00,4.8',
'2026/03/11 03:50:00,4.8',
'2026/03/11 04:00:00,4.9',
'2026/03/11 04:10:00,4.8',
'2026/03/11 04:20:00,4.6',
'2026/03/11 04:30:00,4.7',
'2026/03/11 04:40:00,4.6',
'2026/03/11 04:50:00,4.6',
'2026/03/11 05:00:00,4.7',
'2026/03/11 05:10:00,4.6',
'2026/03/11 05:20:00,4.6',
'2026/03/11 05:30:00,4.5',
'2026/03/11 05:40:00,4.7',
'2026/03/11 05:50:00,4.7',
'2026/03/11 06:00:00,4.8',
'2026/03/11 06:10:00,4.5',
'2026/03/11 06:20:00,4.7',
'2026/03/11 06:30:00,4.6',
'2026/03/11 06:40:00,4.6',
'2026/03/11 06:50:00,4.7',
'2026/03/11 07:00:00,4.8',
'2026/03/11 07:10:00,4.9',
'2026/03/11 07:20:00,5.1',
'2026/03/11 07:30:00,5.2',
'2026/03/11 07:40:00,5.2',
'2026/03/11 07:50:00,5.6',
'2026/03/11 08:00:00,5.5',
'2026/03/11 08:10:00,5.6',
'2026/03/11 08:20:00,5.6',
'2026/03/11 08:30:00,5.7',
'2026/03/11 08:40:00,6.0',
'2026/03/11 08:50:00,6.1',
'2026/03/11 09:00:00,6.7',
'2026/03/11 09:10:00,6.4',
'2026/03/11 09:20:00,6.3',
'2026/03/11 09:30:00,6.5',
'2026/03/11 09:40:00,6.7',
'2026/03/11 09:50:00,7.4',
'2026/03/11 10:00:00,7.5',
'2026/03/11 10:10:00,7.4',
'2026/03/11 10:20:00,7.7',
'2026/03/11 10:30:00,7.9',
'2026/03/11 10:40:00,8.2',
'2026/03/11 10:50:00,7.8',
'2026/03/11 11:00:00,8.4',
'2026/03/11 11:10:00,7.8',
'2026/03/11 11:20:00,7.6',
'2026/03/11 11:30:00,7.6',
'2026/03/11 11:40:00,8.1',
'2026/03/11 11:50:00,7.8',
'2026/03/11 12:00:00,7.9',
'2026/03/11 12:10:00,8.1',
'2026/03/11 12:20:00,7.7',
'2026/03/11 12:30:00,8.1',
'2026/03/11 12:40:00,8.1',
'2026/03/11 12:50:00,8.1',
'2026/03/11 13:00:00,8.4',
'2026/03/11 13:10:00,8.3',
'2026/03/11 13:20:00,8.5',
'2026/03/11 13:30:00,8.5',
'2026/03/11 13:40:00,8.6',
'2026/03/11 13:50:00,8.5',
'2026/03/11 14:00:00,8.5',
'2026/03/11 14:10:00,8.2',
'2026/03/11 14:20:00,8.4',
'2026/03/11 14:30:00,8.5',
'2026/03/11 14:40:00,8.7',
'2026/03/11 14:50:00,8.3',
'2026/03/11 15:00:00,8.5',
'2026/03/11 15:10:00,8.7',
'2026/03/11 15:20:00,8.4',
'2026/03/11 15:30:00,8.4',
'2026/03/11 15:40:00,8.3',
'2026/03/11 15:50:00,8.5',
'2026/03/11 16:00:00,8.3',
'2026/03/11 16:10:00,8.4',
'2026/03/11 16:20:00,8.4',
'2026/03/11 16:30:00,8.5',
'2026/03/11 16:40:00,8.5',
'2026/03/11 16:50:00,8.4',
'2026/03/11 17:00:00,8.4',
'2026/03/11 17:10:00,8.4',
'2026/03/11 17:20:00,8.4',
'2026/03/11 17:30:00,8.3',
'2026/03/11 17:40:00,8.3',
'2026/03/11 17:50:00,8.3',
'2026/03/11 18:00:00,8.3',
'2026/03/11 18:10:00,8.3',
'2026/03/11 18:20:00,8.4',
'2026/03/11 18:30:00,8.1',
'2026/03/11 18:40:00,8.4',
'2026/03/11 18:50:00,8.1',
'2026/03/11 19:00:00,8.2',
'2026/03/11 19:10:00,8.0',
'2026/03/11 19:20:00,7.9',
'2026/03/11 19:30:00,7.7',
'2026/03/11 19:40:00,8.0',
'2026/03/11 19:50:00,7.8',
'2026/03/11 20:00:00,7.8',
'2026/03/11 20:10:00,8.1',
'2026/03/11 20:20:00,8.2',
'2026/03/11 20:30:00,8.4',
'2026/03/11 20:40:00,8.2',
'2026/03/11 20:50:00,8.2',
'2026/03/11 21:00:00,8.3',
'2026/03/11 21:10:00,8.3',
'2026/03/11 21:20:00,8.3',
'2026/03/11 21:30:00,8.3',
'2026/03/11 21:40:00,8.7',
'2026/03/11 21:50:00,8.9',
'2026/03/11 22:00:00,8.8',
'2026/03/11 22:10:00,8.6',
'2026/03/11 22:20:00,8.5',
'2026/03/11 22:30:00,8.6',
'2026/03/11 22:40:00,8.5',
'2026/03/11 22:50:00,8.3',
'2026/03/11 23:00:00,8.5',
'2026/03/11 23:10:00,8.5',
'2026/03/11 23:20:00,8.5',
'2026/03/11 23:30:00,8.3',
'2026/03/11 23:40:00,8.3',
'2026/03/11 23:50:00,8.2',
'2026/03/12 00:00:00,8.3',
'2026/03/12 00:10:00,8.2',
'2026/03/12 00:20:00,8.2',
'2026/03/12 00:30:00,8.2',
'2026/03/12 00:40:00,8.2',
'2026/03/12 00:50:00,8.2',
'2026/03/12 01:00:00,8.2',
'2026/03/12 01:10:00,8.1',
'2026/03/12 01:20:00,8.0',
'2026/03/12 01:30:00,7.9',
'2026/03/12 01:40:00,7.8',
'2026/03/12 01:50:00,7.9',
'2026/03/12 02:00:00,7.8',
'2026/03/12 02:10:00,7.9',
'2026/03/12 02:20:00,7.9',
'2026/03/12 02:30:00,7.9',
'2026/03/12 02:40:00,7.8',
'2026/03/12 02:50:00,8.0',
'2026/03/12 03:00:00,7.8',
'2026/03/12 03:10:00,7.7',
'2026/03/12 03:20:00,7.7',
'2026/03/12 03:30:00,7.6',
'2026/03/12 03:40:00,7.5',
'2026/03/12 03:50:00,7.5',
'2026/03/12 04:00:00,7.4',
'2026/03/12 04:10:00,7.4',
'2026/03/12 04:20:00,7.2',
'2026/03/12 04:30:00,7.3',
'2026/03/12 04:40:00,7.1',
'2026/03/12 04:50:00,7.1',
'2026/03/12 05:00:00,7.0',
'2026/03/12 05:10:00,7.1',
'2026/03/12 05:20:00,7.0',
'2026/03/12 05:30:00,6.9',
'2026/03/12 05:40:00,6.9',
'2026/03/12 05:50:00,6.9',
'2026/03/12 06:00:00,7.0',
'2026/03/12 06:10:00,7.0',
'2026/03/12 06:20:00,6.9',
'2026/03/12 06:30:00,6.9',
'2026/03/12 06:40:00,7.0',
'2026/03/12 06:50:00,7.0',
'2026/03/12 07:00:00,7.2',
'2026/03/12 07:10:00,7.3',
'2026/03/12 07:20:00,7.3',
'2026/03/12 07:30:00,7.5',
'2026/03/12 07:40:00,7.4',
'2026/03/12 07:50:00,7.6',
'2026/03/12 08:00:00,7.7',
'2026/03/12 08:10:00,8.0',
'2026/03/12 08:20:00,8.0',
'2026/03/12 08:30:00,8.2',
'2026/03/12 08:40:00,8.1',
'2026/03/12 08:50:00,8.0',
'2026/03/12 09:00:00,8.0',
'2026/03/12 09:10:00,8.2',
'2026/03/12 09:20:00,8.4',
'2026/03/12 09:30:00,8.5',
'2026/03/12 09:40:00,8.6',
'2026/03/12 09:50:00,8.7',
'2026/03/12 10:00:00,8.8',
'2026/03/12 10:10:00,9.0',
'2026/03/12 10:20:00,8.7',
'2026/03/12 10:30:00,9.3',
'2026/03/12 10:40:00,9.0',
'2026/03/12 10:50:00,9.4',
'2026/03/12 11:00:00,9.2',
'2026/03/12 11:10:00,9.3',
'2026/03/12 11:20:00,9.3',
'2026/03/12 11:30:00,9.2',
'2026/03/12 11:40:00,9.6',
'2026/03/12 11:50:00,9.2',
'2026/03/12 12:00:00,9.2',
'2026/03/12 12:10:00,9.7',
'2026/03/12 12:20:00,9.7',
'2026/03/12 12:30:00,9.9',
'2026/03/12 12:40:00,10.2',
'2026/03/12 12:50:00,10.1',
'2026/03/12 13:00:00,10.3',
'2026/03/12 13:10:00,10.4',
'2026/03/12 13:20:00,10.4',
'2026/03/12 13:30:00,9.9',
'2026/03/12 13:40:00,10.3',
'2026/03/12 13:50:00,10.7',
'2026/03/12 14:00:00,10.8',
'2026/03/12 14:10:00,10.6',
'2026/03/12 14:20:00,10.6',
'2026/03/12 14:30:00,10.6',
'2026/03/12 14:40:00,10.6',
'2026/03/12 14:50:00,11.3',
'2026/03/12 15:00:00,10.7',
'2026/03/12 15:10:00,10.4',
'2026/03/12 15:20:00,10.6',
'2026/03/12 15:30:00,10.8',
'2026/03/12 15:40:00,10.8',
'2026/03/12 15:50:00,11.1',
'2026/03/12 16:00:00,11.1',
'2026/03/12 16:10:00,10.7',
'2026/03/12 16:20:00,10.7',
'2026/03/12 16:30:00,10.9',
'2026/03/12 16:40:00,10.7',
'2026/03/12 16:50:00,10.8',
'2026/03/12 17:00:00,10.5',
'2026/03/12 17:10:00,10.1',
'2026/03/12 17:20:00,9.9',
'2026/03/12 17:30:00,9.9',
'2026/03/12 17:40:00,9.4',
'2026/03/12 17:50:00,9.3',
'2026/03/12 18:00:00,9.2',
'2026/03/12 18:10:00,9.3',
'2026/03/12 18:20:00,9.3',
'2026/03/12 18:30:00,9.3',
'2026/03/12 18:40:00,9.4',
'2026/03/12 18:50:00,9.3',
'2026/03/12 19:00:00,9.3',
'2026/03/12 19:10:00,9.3',
'2026/03/12 19:20:00,9.3',
'2026/03/12 19:30:00,9.2',
'2026/03/12 19:40:00,9.2',
'2026/03/12 19:50:00,9.1',
'2026/03/12 20:00:00,9.2',
'2026/03/12 20:10:00,9.1',
'2026/03/12 20:20:00,9.2',
'2026/03/12 20:30:00,9.2',
'2026/03/12 20:40:00,9.2',
'2026/03/12 20:50:00,9.5',
'2026/03/12 21:00:00,9.6',
'2026/03/12 21:10:00,9.6',
'2026/03/12 21:20:00,9.8',
'2026/03/12 21:30:00,9.8',
'2026/03/12 21:40:00,9.5',
'2026/03/12 21:50:00,9.3',
'2026/03/12 22:00:00,9.1',
'2026/03/12 22:10:00,8.9',
'2026/03/12 22:20:00,8.6',
'2026/03/12 22:30:00,8.3',
'2026/03/12 22:40:00,8.0',
'2026/03/12 22:50:00,7.8',
'2026/03/12 23:00:00,7.6',
'2026/03/12 23:10:00,7.4',
'2026/03/12 23:20:00,7.2',
'2026/03/12 23:30:00,7.1',
'2026/03/12 23:40:00,7.0',
'2026/03/12 23:50:00,6.9',
'2026/03/13 00:00:00,6.8',
'2026/03/13 00:10:00,6.8',
'2026/03/13 00:20:00,6.7',
'2026/03/13 00:30:00,6.6',
'2026/03/13 00:40:00,6.6',
'2026/03/13 00:50:00,6.5',
'2026/03/13 01:00:00,6.5',
'2026/03/13 01:10:00,6.4',
'2026/03/13 01:20:00,6.5',
'2026/03/13 01:30:00,6.5',
'2026/03/13 01:40:00,6.5',
'2026/03/13 01:50:00,6.4',
'2026/03/13 02:00:00,6.4',
'2026/03/13 02:10:00,6.5',
'2026/03/13 02:20:00,6.4',
'2026/03/13 02:30:00,6.4',
'2026/03/13 02:40:00,6.4',
'2026/03/13 02:50:00,6.3',
'2026/03/13 03:00:00,6.3',
'2026/03/13 03:10:00,6.3',
'2026/03/13 03:20:00,6.3',
'2026/03/13 03:30:00,6.2',
'2026/03/13 03:40:00,6.2',
'2026/03/13 03:50:00,6.2',
'2026/03/13 04:00:00,6.2',
'2026/03/13 04:10:00,6.1',
'2026/03/13 04:20:00,6.2',
'2026/03/13 04:30:00,6.2',
'2026/03/13 04:40:00,6.1',
'2026/03/13 04:50:00,6.2',
'2026/03/13 05:00:00,6.1',
'2026/03/13 05:10:00,6.0',
'2026/03/13 05:20:00,6.2',
'2026/03/13 05:30:00,6.2',
'2026/03/13 05:40:00,6.2',
'2026/03/13 05:50:00,6.2',
'2026/03/13 06:00:00,6.3',
'2026/03/13 06:10:00,6.2',
'2026/03/13 06:20:00,6.2',
'2026/03/13 06:30:00,6.1',
'2026/03/13 06:40:00,6.0',
'2026/03/13 06:50:00,6.0',
'2026/03/13 07:00:00,5.9',
'2026/03/13 07:10:00,5.9',
'2026/03/13 07:20:00,6.2',
'2026/03/13 07:30:00,6.2',
'2026/03/13 07:40:00,6.2',
'2026/03/13 07:50:00,6.2',
'2026/03/13 08:00:00,6.6',
'2026/03/13 08:10:00,6.5',
'2026/03/13 08:20:00,6.5',
'2026/03/13 08:30:00,6.4',
'2026/03/13 08:40:00,6.6',
'2026/03/13 08:50:00,6.7',
'2026/03/13 09:00:00,6.6',
'2026/03/13 09:10:00,6.7',
'2026/03/13 09:20:00,6.9',
'2026/03/13 09:30:00,7.3',
'2026/03/13 09:40:00,7.0',
'2026/03/13 09:50:00,6.9',
'2026/03/13 10:00:00,7.1',
'2026/03/13 10:10:00,7.2',
'2026/03/13 10:20:00,6.9',
'2026/03/13 10:30:00,7.2',
'2026/03/13 10:40:00,7.7',
'2026/03/13 10:50:00,7.7',
'2026/03/13 11:00:00,7.9',
'2026/03/13 11:10:00,7.8',
'2026/03/13 11:20:00,7.5',
'2026/03/13 11:30:00,8.3',
'2026/03/13 11:40:00,7.8',
'2026/03/13 11:50:00,7.6',
'2026/03/13 12:00:00,7.6',
'2026/03/13 12:10:00,7.9',
'2026/03/13 12:20:00,8.6',
'2026/03/13 12:30:00,8.5',
'2026/03/13 12:40:00,8.1',
'2026/03/13 12:50:00,8.6',
'2026/03/13 13:00:00,9.2',
'2026/03/13 13:10:00,9.3',
'2026/03/13 13:20:00,8.7',
'2026/03/13 13:30:00,9.5',
'2026/03/13 13:40:00,9.3',
'2026/03/13 13:50:00,9.0',
'2026/03/13 14:00:00,9.4',
'2026/03/13 14:10:00,9.1',
'2026/03/13 14:20:00,9.1',
'2026/03/13 14:30:00,7.9',
'2026/03/13 14:40:00,7.9',
'2026/03/13 14:50:00,7.7',
'2026/03/13 15:00:00,9.1',
'2026/03/13 15:10:00,9.3',
'2026/03/13 15:20:00,9.4',
'2026/03/13 15:30:00,9.2',
'2026/03/13 15:40:00,9.4',
'2026/03/13 15:50:00,9.3',
'2026/03/13 16:00:00,9.3',
'2026/03/13 16:10:00,9.2',
'2026/03/13 16:20:00,9.1',
'2026/03/13 16:30:00,8.8',
'2026/03/13 16:40:00,8.6',
'2026/03/13 16:50:00,8.5',
'2026/03/13 17:00:00,8.3',
'2026/03/13 17:10:00,8.2',
'2026/03/13 17:20:00,7.9',
'2026/03/13 17:30:00,7.9',
'2026/03/13 17:40:00,7.6',
'2026/03/13 17:50:00,7.6',
'2026/03/13 18:00:00,7.6',
'2026/03/13 18:10:00,7.5',
'2026/03/13 18:20:00,7.4',
'2026/03/13 18:30:00,7.2',
'2026/03/13 18:40:00,6.9',
'2026/03/13 18:50:00,6.8',
'2026/03/13 19:00:00,6.8',
'2026/03/13 19:10:00,6.8',
'2026/03/13 19:20:00,6.7',
'2026/03/13 19:30:00,6.7',
'2026/03/13 19:40:00,6.6',
'2026/03/13 19:50:00,6.5',
'2026/03/13 20:00:00,6.4',
'2026/03/13 20:10:00,6.4',
'2026/03/13 20:20:00,6.2',
'2026/03/13 20:30:00,6.1',
'2026/03/13 20:40:00,6.0',
'2026/03/13 20:50:00,6.0',
'2026/03/13 21:00:00,5.8',
'2026/03/13 21:10:00,5.7',
'2026/03/13 21:20:00,5.6',
'2026/03/13 21:30:00,5.5',
'2026/03/13 21:40:00,5.6',
'2026/03/13 21:50:00,5.5',
'2026/03/13 22:00:00,5.5',
'2026/03/13 22:10:00,5.4',
'2026/03/13 22:20:00,5.4',
'2026/03/13 22:30:00,5.4',
'2026/03/13 22:40:00,5.4',
'2026/03/13 22:50:00,5.5',
'2026/03/13 23:00:00,5.4',
'2026/03/13 23:10:00,5.3',
'2026/03/13 23:20:00,5.3',
'2026/03/13 23:30:00,5.4',
'2026/03/13 23:40:00,5.3',
'2026/03/13 23:50:00,5.3',
'2026/03/14 00:00:00,5.3',
'2026/03/14 00:10:00,5.2',
'2026/03/14 00:20:00,5.3',
'2026/03/14 00:30:00,5.3',
'2026/03/14 00:40:00,5.4',
'2026/03/14 00:50:00,5.3',
'2026/03/14 01:00:00,5.4',
'2026/03/14 01:10:00,5.5',
'2026/03/14 01:20:00,5.4',
'2026/03/14 01:30:00,5.4',
'2026/03/14 01:40:00,5.3',
'2026/03/14 01:50:00,5.5',
'2026/03/14 02:00:00,5.4',
'2026/03/14 02:10:00,5.5',
'2026/03/14 02:20:00,5.5',
'2026/03/14 02:30:00,5.6',
'2026/03/14 02:40:00,5.6',
'2026/03/14 02:50:00,5.6',
'2026/03/14 03:00:00,5.6',
'2026/03/14 03:10:00,5.5',
'2026/03/14 03:20:00,5.4',
'2026/03/14 03:30:00,5.4',
'2026/03/14 03:40:00,5.5',
'2026/03/14 03:50:00,5.5',
'2026/03/14 04:00:00,5.5',
'2026/03/14 04:10:00,5.6',
'2026/03/14 04:20:00,5.6',
'2026/03/14 04:30:00,5.8',
'2026/03/14 04:40:00,5.8',
'2026/03/14 04:50:00,5.7',
'2026/03/14 05:00:00,5.7',
'2026/03/14 05:10:00,5.7',
'2026/03/14 05:20:00,5.7',
'2026/03/14 05:30:00,5.6',
'2026/03/14 05:40:00,5.6',
'2026/03/14 05:50:00,5.7',
'2026/03/14 06:00:00,5.5',
'2026/03/14 06:10:00,5.6',
'2026/03/14 06:20:00,5.6',
'2026/03/14 06:30:00,5.6',
'2026/03/14 06:40:00,5.6',
'2026/03/14 06:50:00,5.7',
'2026/03/14 07:00:00,5.8',
'2026/03/14 07:10:00,5.8',
'2026/03/14 07:20:00,5.8',
'2026/03/14 07:30:00,5.8',
'2026/03/14 07:40:00,5.9',
'2026/03/14 07:50:00,5.9',
'2026/03/14 08:00:00,6.2',
'2026/03/14 08:10:00,6.5',
'2026/03/14 08:20:00,6.5',
'2026/03/14 08:30:00,6.8',
'2026/03/14 08:40:00,6.8',
'2026/03/14 08:50:00,7.0',
'2026/03/14 09:00:00,7.0',
'2026/03/14 09:10:00,7.0',
'2026/03/14 09:20:00,7.2',
'2026/03/14 09:30:00,7.1',
'2026/03/14 09:40:00,7.2',
'2026/03/14 09:50:00,7.2',
'2026/03/14 10:00:00,7.6',
'2026/03/14 10:10:00,7.8',
'2026/03/14 10:20:00,7.9',
'2026/03/14 10:30:00,8.1',
'2026/03/14 10:40:00,8.0',
'2026/03/14 10:50:00,8.4',
'2026/03/14 11:00:00,8.1',
'2026/03/14 11:10:00,9.1',
'2026/03/14 11:20:00,8.5',
'2026/03/14 11:30:00,8.8',
'2026/03/14 11:40:00,8.8',
'2026/03/14 11:50:00,9.4',
'2026/03/14 12:00:00,9.6',
'2026/03/14 12:10:00,9.3',
'2026/03/14 12:20:00,9.9',
'2026/03/14 12:30:00,9.2',
'2026/03/14 12:40:00,9.1',
'2026/03/14 12:50:00,9.4',
'2026/03/14 13:00:00,8.5',
'2026/03/14 13:10:00,8.9',
'2026/03/14 13:20:00,8.6',
'2026/03/14 13:30:00,8.7',
'2026/03/14 13:40:00,8.7',
'2026/03/14 13:50:00,8.8',
'2026/03/14 14:00:00,8.8',
'2026/03/14 14:10:00,9.2',
'2026/03/14 14:20:00,9.0',
'2026/03/14 14:30:00,9.0',
'2026/03/14 14:40:00,9.2',
'2026/03/14 14:50:00,9.3',
'2026/03/14 15:00:00,9.5',
'2026/03/14 15:10:00,9.3',
'2026/03/14 15:20:00,9.4',
'2026/03/14 15:30:00,9.7',
'2026/03/14 15:40:00,10.0',
'2026/03/14 15:50:00,9.8',
'2026/03/14 16:00:00,10.0',
'2026/03/14 16:10:00,9.9',
'2026/03/14 16:20:00,9.9',
'2026/03/14 16:30:00,9.9',
'2026/03/14 16:40:00,10.0',
'2026/03/14 16:50:00,9.9',
'2026/03/14 17:00:00,10.0',
'2026/03/14 17:10:00,10.0',
'2026/03/14 17:20:00,9.9',
'2026/03/14 17:30:00,9.9',
'2026/03/14 17:40:00,9.7',
'2026/03/14 17:50:00,9.8',
'2026/03/14 18:00:00,9.7',
'2026/03/14 18:10:00,9.7',
'2026/03/14 18:20:00,9.8',
'2026/03/14 18:30:00,9.7',
'2026/03/14 18:40:00,9.7',
'2026/03/14 18:50:00,9.8',
'2026/03/14 19:00:00,9.8',
'2026/03/14 19:10:00,9.7',
'2026/03/14 19:20:00,9.7',
'2026/03/14 19:30:00,9.7',
'2026/03/14 19:40:00,9.6',
'2026/03/14 19:50:00,9.5',
'2026/03/14 20:00:00,9.4',
'2026/03/14 20:10:00,9.3',
'2026/03/14 20:20:00,9.3',
'2026/03/14 20:30:00,9.2',
'2026/03/14 20:40:00,9.2',
'2026/03/14 20:50:00,9.1',
'2026/03/14 21:00:00,9.1',
'2026/03/14 21:10:00,8.9',
'2026/03/14 21:20:00,8.9',
'2026/03/14 21:30:00,8.8',
'2026/03/14 21:40:00,8.8',
'2026/03/14 21:50:00,8.9',
'2026/03/14 22:00:00,8.8',
'2026/03/14 22:10:00,8.8',
'2026/03/14 22:20:00,9.0',
'2026/03/14 22:30:00,9.0',
'2026/03/14 22:40:00,9.0',
'2026/03/14 22:50:00,9.3',
'2026/03/14 23:00:00,9.3',
'2026/03/14 23:10:00,9.3',
'2026/03/14 23:20:00,9.0',
'2026/03/14 23:30:00,8.8',
'2026/03/14 23:40:00,8.9',
'2026/03/14 23:50:00,8.7',
'2026/03/15 00:00:00,8.5',
'2026/03/15 00:10:00,8.5',
'2026/03/15 00:20:00,8.4',
'2026/03/15 00:30:00,8.3',
'2026/03/15 00:40:00,8.2',
'2026/03/15 00:50:00,8.1',
'2026/03/15 01:00:00,8.0',
'2026/03/15 01:10:00,8.0',
'2026/03/15 01:20:00,7.8',
'2026/03/15 01:30:00,7.8',
'2026/03/15 01:40:00,7.7',
'2026/03/15 01:50:00,7.6',
'2026/03/15 02:00:00,7.6',
'2026/03/15 02:10:00,7.5',
'2026/03/15 02:20:00,7.5',
'2026/03/15 02:30:00,7.5',
'2026/03/15 02:40:00,7.5',
'2026/03/15 02:50:00,7.4',
'2026/03/15 03:00:00,7.3',
'2026/03/15 03:10:00,7.3',
'2026/03/15 03:20:00,7.2',
'2026/03/15 03:30:00,7.2',
'2026/03/15 03:40:00,7.2',
'2026/03/15 03:50:00,7.1',
'2026/03/15 04:00:00,7.1',
'2026/03/15 04:10:00,7.1',
'2026/03/15 04:20:00,7.0',
'2026/03/15 04:30:00,7.0',
'2026/03/15 04:40:00,7.0',
'2026/03/15 04:50:00,7.0',
'2026/03/15 05:00:00,7.0',
'2026/03/15 05:10:00,7.0',
'2026/03/15 05:20:00,7.0',
'2026/03/15 05:30:00,7.0',
'2026/03/15 05:40:00,7.0',
'2026/03/15 05:50:00,6.9',
'2026/03/15 06:00:00,7.0',
'2026/03/15 06:10:00,7.0',
'2026/03/15 06:20:00,7.0',
'2026/03/15 06:30:00,7.0',
'2026/03/15 06:40:00,7.0',
'2026/03/15 06:50:00,7.1',
'2026/03/15 07:00:00,7.3',
'2026/03/15 07:10:00,7.3',
'2026/03/15 07:20:00,7.5',
'2026/03/15 07:30:00,7.6',
'2026/03/15 07:40:00,7.7',
'2026/03/15 07:50:00,8.1',
'2026/03/15 08:00:00,8.1',
'2026/03/15 08:10:00,8.1',
'2026/03/15 08:20:00,8.3',
'2026/03/15 08:30:00,8.3',
'2026/03/15 08:40:00,8.4',
'2026/03/15 08:50:00,8.3',
'2026/03/15 09:00:00,8.8',
'2026/03/15 09:10:00,8.4',
'2026/03/15 09:20:00,9.0',
'2026/03/15 09:30:00,8.5',
'2026/03/15 09:40:00,8.8',
'2026/03/15 09:50:00,9.4',
'2026/03/15 10:00:00,9.4',
'2026/03/15 10:10:00,8.9',
'2026/03/15 10:20:00,9.3',
'2026/03/15 10:30:00,9.5',
'2026/03/15 10:40:00,9.2',
'2026/03/15 10:50:00,9.3',
'2026/03/15 11:00:00,9.5',
'2026/03/15 11:10:00,9.6',
'2026/03/15 11:20:00,9.5',
'2026/03/15 11:30:00,9.4',
'2026/03/15 11:40:00,9.6',
'2026/03/15 11:50:00,9.5',
'2026/03/15 12:00:00,9.9',
'2026/03/15 12:10:00,10.0',
'2026/03/15 12:20:00,10.2',
'2026/03/15 12:30:00,9.9',
'2026/03/15 12:40:00,9.9',
'2026/03/15 12:50:00,9.5',
'2026/03/15 13:00:00,10.2',
'2026/03/15 13:10:00,10.0',
'2026/03/15 13:20:00,10.2',
'2026/03/15 13:30:00,10.1',
'2026/03/15 13:40:00,10.2',
'2026/03/15 13:50:00,10.0',
'2026/03/15 14:00:00,10.1',
'2026/03/15 14:10:00,9.5',
'2026/03/15 14:20:00,9.8',
'2026/03/15 14:30:00,9.0',
'2026/03/15 14:40:00,9.1',
'2026/03/15 14:50:00,9.6',
'2026/03/15 15:00:00,9.6',
'2026/03/15 15:10:00,9.5',
'2026/03/15 15:20:00,9.1',
'2026/03/15 15:30:00,9.2',
'2026/03/15 15:40:00,9.0',
'2026/03/15 15:50:00,9.2',
'2026/03/15 16:00:00,9.7',
'2026/03/15 16:10:00,10.0',
'2026/03/15 16:20:00,9.5',
'2026/03/15 16:30:00,9.5',
'2026/03/15 16:40:00,9.5',
'2026/03/15 16:50:00,9.5',
'2026/03/15 17:00:00,9.4',
'2026/03/15 17:10:00,9.5',
'2026/03/15 17:20:00,9.5',
'2026/03/15 17:30:00,9.5',
'2026/03/15 17:40:00,9.5',
'2026/03/15 17:50:00,9.5',
'2026/03/15 18:00:00,9.5',
'2026/03/15 18:10:00,9.4',
'2026/03/15 18:20:00,9.4',
'2026/03/15 18:30:00,9.4',
'2026/03/15 18:40:00,9.3',
'2026/03/15 18:50:00,9.3',
'2026/03/15 19:00:00,9.2',
'2026/03/15 19:10:00,9.2',
'2026/03/15 19:20:00,9.2',
'2026/03/15 19:30:00,9.4',
'2026/03/15 19:40:00,9.2',
'2026/03/15 19:50:00,9.3',
'2026/03/15 20:00:00,8.9',
'2026/03/15 20:10:00,9.3',
'2026/03/15 20:20:00,9.7',
'2026/03/15 20:30:00,9.7',
'2026/03/15 20:40:00,9.8',
'2026/03/15 20:50:00,8.9',
'2026/03/15 21:00:00,8.7',
'2026/03/15 21:10:00,9.5',
'2026/03/15 21:20:00,9.8',
'2026/03/15 21:30:00,9.8',
'2026/03/15 21:40:00,9.9',
'2026/03/15 21:50:00,9.7',
'2026/03/15 22:00:00,9.9',
'2026/03/15 22:10:00,9.9',
'2026/03/15 22:20:00,9.8',
'2026/03/15 22:30:00,9.7',
'2026/03/15 22:40:00,9.7',
'2026/03/15 22:50:00,9.6',
'2026/03/15 23:00:00,9.7',
'2026/03/15 23:10:00,9.7',
'2026/03/15 23:20:00,9.5',
'2026/03/15 23:30:00,9.4',
'2026/03/15 23:40:00,9.5',
'2026/03/15 23:50:00,9.4',
'2026/03/16 00:00:00,9.5',
'2026/03/16 00:10:00,9.4',
'2026/03/16 00:20:00,9.4',
'2026/03/16 00:30:00,9.4',
'2026/03/16 00:40:00,9.4',
'2026/03/16 00:50:00,9.3',
'2026/03/16 01:00:00,9.0',
'2026/03/16 01:10:00,8.7',
'2026/03/16 01:20:00,8.8',
'2026/03/16 01:30:00,8.7',
'2026/03/16 01:40:00,8.6',
'2026/03/16 01:50:00,8.6',
'2026/03/16 02:00:00,8.5',
'2026/03/16 02:10:00,8.6',
'2026/03/16 02:20:00,8.3',
'2026/03/16 02:30:00,8.4',
'2026/03/16 02:40:00,8.3',
'2026/03/16 02:50:00,8.2',
'2026/03/16 03:00:00,8.0',
'2026/03/16 03:10:00,8.2',
'2026/03/16 03:20:00,8.5',
'2026/03/16 03:30:00,8.6',
'2026/03/16 03:40:00,8.5',
'2026/03/16 03:50:00,8.5',
'2026/03/16 04:00:00,8.5',
'2026/03/16 04:10:00,8.4',
'2026/03/16 04:20:00,8.4',
'2026/03/16 04:30:00,8.2',
'2026/03/16 04:40:00,8.0',
'2026/03/16 04:50:00,8.0',
'2026/03/16 05:00:00,7.8',
'2026/03/16 05:10:00,8.0',
'2026/03/16 05:20:00,7.8',
'2026/03/16 05:30:00,7.9',
'2026/03/16 05:40:00,7.8',
'2026/03/16 05:50:00,7.9',
'2026/03/16 06:00:00,7.8',
'2026/03/16 06:10:00,7.9',
'2026/03/16 06:20:00,7.9',
'2026/03/16 06:30:00,7.8',
'2026/03/16 06:40:00,7.9',
'2026/03/16 06:50:00,7.9',
'2026/03/16 07:00:00,8.0',
'2026/03/16 07:10:00,8.2',
'2026/03/16 07:20:00,8.6',
'2026/03/16 07:30:00,8.8',
'2026/03/16 07:40:00,9.0',
'2026/03/16 07:50:00,9.1',
'2026/03/16 08:00:00,9.1',
'2026/03/16 08:10:00,9.0',
'2026/03/16 08:20:00,9.4',
'2026/03/16 08:30:00,9.4',
'2026/03/16 08:40:00,9.7',
'2026/03/16 08:50:00,9.7',
'2026/03/16 09:00:00,9.8',
'2026/03/16 09:10:00,9.9',
'2026/03/16 09:20:00,9.9',
'2026/03/16 09:30:00,9.9',
'2026/03/16 09:40:00,9.8',
'2026/03/16 09:50:00,9.9',
'2026/03/16 10:00:00,9.8',
'2026/03/16 10:10:00,10.0',
'2026/03/16 10:20:00,9.9',
'2026/03/16 10:30:00,10.1',
'2026/03/16 10:40:00,10.3',
'2026/03/16 10:50:00,10.4',
'2026/03/16 11:00:00,10.4',
'2026/03/16 11:10:00,10.3',
'2026/03/16 11:20:00,10.4',
'2026/03/16 11:30:00,10.3',
'2026/03/16 11:40:00,10.8',
'2026/03/16 11:50:00,10.6',
'2026/03/16 12:00:00,10.4',
'2026/03/16 12:10:00,10.6',
'2026/03/16 12:20:00,10.6',
'2026/03/16 12:30:00,10.4',
'2026/03/16 12:40:00,10.7',
'2026/03/16 12:50:00,10.6',
'2026/03/16 13:00:00,10.8',
'2026/03/16 13:10:00,11.0',
'2026/03/16 13:20:00,10.9',
'2026/03/16 13:30:00,10.8',
'2026/03/16 13:40:00,11.0',
'2026/03/16 13:50:00,11.0',
'2026/03/16 14:00:00,11.2',
'2026/03/16 14:10:00,11.4',
'2026/03/16 14:20:00,11.2',
'2026/03/16 14:30:00,11.2',
'2026/03/16 14:40:00,11.2',
'2026/03/16 14:50:00,11.2',
'2026/03/16 15:00:00,11.2',
'2026/03/16 15:10:00,11.2',
'2026/03/16 15:20:00,11.4',
'2026/03/16 15:30:00,11.1',
'2026/03/16 15:40:00,10.9',
'2026/03/16 15:50:00,11.0',
'2026/03/16 16:00:00,10.8',
'2026/03/16 16:10:00,10.8',
'2026/03/16 16:20:00,10.9',
'2026/03/16 16:30:00,10.8',
'2026/03/16 16:40:00,10.6',
'2026/03/16 16:50:00,11.1',
'2026/03/16 17:00:00,10.9',
'2026/03/16 17:10:00,11.0',
'2026/03/16 17:20:00,10.9',
'2026/03/16 17:30:00,10.6',
'2026/03/16 17:40:00,10.5',
'2026/03/16 17:50:00,10.5',
'2026/03/16 18:00:00,10.5',
'2026/03/16 18:10:00,10.3',
'2026/03/16 18:20:00,10.3',
'2026/03/16 18:30:00,10.3',
'2026/03/16 18:40:00,10.2',
'2026/03/16 18:50:00,10.2',
'2026/03/16 19:00:00,10.2',
'2026/03/16 19:10:00,10.2',
'2026/03/16 19:20:00,10.2',
'2026/03/16 19:30:00,10.0',
'2026/03/16 19:40:00,10.0',
'2026/03/16 19:50:00,10.0',
'2026/03/16 20:00:00,9.8',
'2026/03/16 20:10:00,9.9',
'2026/03/16 20:20:00,9.9',
'2026/03/16 20:30:00,9.9',
'2026/03/16 20:40:00,10.0',
'2026/03/16 20:50:00,10.0',
'2026/03/16 21:00:00,9.9',
'2026/03/16 21:10:00,9.9',
'2026/03/16 21:20:00,9.8',
'2026/03/16 21:30:00,10.2',
'2026/03/16 21:40:00,10.1',
'2026/03/16 21:50:00,10.1',
'2026/03/16 22:00:00,10.1',
'2026/03/16 22:10:00,10.2',
'2026/03/16 22:20:00,10.2',
'2026/03/16 22:30:00,10.1',
'2026/03/16 22:40:00,9.8',
'2026/03/16 22:50:00,10.2',
'2026/03/16 23:00:00,10.2',
'2026/03/16 23:10:00,10.1',
'2026/03/16 23:20:00,10.0',
'2026/03/16 23:30:00,10.1',
'2026/03/16 23:40:00,10.0',
'2026/03/16 23:50:00,9.8',
'2026/03/17 00:00:00,9.7',
'2026/03/17 00:10:00,9.6',
'2026/03/17 00:20:00,9.5',
'2026/03/17 00:30:00,9.2',
'2026/03/17 00:40:00,8.9',
'2026/03/17 00:50:00,9.0',
'2026/03/17 01:00:00,9.5',
'2026/03/17 01:10:00,9.8',
'2026/03/17 01:20:00,9.8',
'2026/03/17 01:30:00,9.7',
'2026/03/17 01:40:00,9.7',
'2026/03/17 01:50:00,9.7',
'2026/03/17 02:00:00,9.6',
'2026/03/17 02:10:00,9.2',
'2026/03/17 02:20:00,9.4',
'2026/03/17 02:30:00,9.3',
'2026/03/17 02:40:00,9.1',
'2026/03/17 02:50:00,8.9',
'2026/03/17 03:00:00,9.1',
'2026/03/17 03:10:00,9.0',
'2026/03/17 03:20:00,8.8',
'2026/03/17 03:30:00,8.7',
'2026/03/17 03:40:00,8.7',
'2026/03/17 03:50:00,8.9',
'2026/03/17 04:00:00,8.6',
'2026/03/17 04:10:00,8.6',
'2026/03/17 04:20:00,8.9',
'2026/03/17 04:30:00,9.0',
'2026/03/17 04:40:00,8.9',
'2026/03/17 04:50:00,8.9',
'2026/03/17 05:00:00,8.8',
'2026/03/17 05:10:00,8.4',
'2026/03/17 05:20:00,8.9',
'2026/03/17 05:30:00,8.6',
'2026/03/17 05:40:00,8.6',
'2026/03/17 05:50:00,8.5',
'2026/03/17 06:00:00,8.4',
'2026/03/17 06:10:00,8.5',
'2026/03/17 06:20:00,8.5',
'2026/03/17 06:30:00,8.5',
'2026/03/17 06:40:00,8.6',
'2026/03/17 06:50:00,8.7',
'2026/03/17 07:00:00,8.7',
'2026/03/17 07:10:00,8.8',
'2026/03/17 07:20:00,9.0',
'2026/03/17 07:30:00,9.2',
'2026/03/17 07:40:00,9.4',
'2026/03/17 07:50:00,9.5',
'2026/03/17 08:00:00,9.3',
'2026/03/17 08:10:00,9.2',
'2026/03/17 08:20:00,9.4',
'2026/03/17 08:30:00,9.8',
'2026/03/17 08:40:00,9.7',
'2026/03/17 08:50:00,9.9',
'2026/03/17 09:00:00,9.8',
'2026/03/17 09:10:00,10.1',
'2026/03/17 09:20:00,10.2',
'2026/03/17 09:30:00,10.2',
'2026/03/17 09:40:00,10.0',
'2026/03/17 09:50:00,10.1',
'2026/03/17 10:00:00,10.5',
'2026/03/17 10:10:00,10.6',
'2026/03/17 10:20:00,10.8',
'2026/03/17 10:30:00,10.7',
'2026/03/17 10:40:00,10.9',
'2026/03/17 10:50:00,10.9',
'2026/03/17 11:00:00,11.3',
'2026/03/17 11:10:00,11.1',
'2026/03/17 11:20:00,10.8',
'2026/03/17 11:30:00,10.9',
'2026/03/17 11:40:00,10.9',
'2026/03/17 11:50:00,11.1',
'2026/03/17 12:00:00,10.7',
'2026/03/17 12:10:00,11.1',
'2026/03/17 12:20:00,10.5',
'2026/03/17 12:30:00,10.7',
'2026/03/17 12:40:00,11.4',
'2026/03/17 12:50:00,12.1',
'2026/03/17 13:00:00,12.2',
'2026/03/17 13:10:00,11.7',
'2026/03/17 13:20:00,11.8',
'2026/03/17 13:30:00,11.4',
'2026/03/17 13:40:00,11.3',
'2026/03/17 13:50:00,11.9',
'2026/03/17 14:00:00,12.1',
'2026/03/17 14:10:00,11.6',
'2026/03/17 14:20:00,11.7',
'2026/03/17 14:30:00,11.0',
'2026/03/17 14:40:00,11.7',
'2026/03/17 14:50:00,11.5',
'2026/03/17 15:00:00,11.4',
'2026/03/17 15:10:00,11.4',
'2026/03/17 15:20:00,11.4',
'2026/03/17 15:30:00,11.3',
'2026/03/17 15:40:00,11.4',
'2026/03/17 15:50:00,11.2',
'2026/03/17 16:00:00,11.3',
'2026/03/17 16:10:00,11.4',
'2026/03/17 16:20:00,11.5',
'2026/03/17 16:30:00,11.6',
'2026/03/17 16:40:00,11.6',
'2026/03/17 16:50:00,11.5',
'2026/03/17 17:00:00,11.4',
'2026/03/17 17:10:00,11.3',
'2026/03/17 17:20:00,11.3',
'2026/03/17 17:30:00,11.2',
'2026/03/17 17:40:00,10.9',
'2026/03/17 17:50:00,10.7',
'2026/03/17 18:00:00,10.6',
'2026/03/17 18:10:00,10.7',
'2026/03/17 18:20:00,10.7',
'2026/03/17 18:30:00,10.5',
'2026/03/17 18:40:00,10.6',
'2026/03/17 18:50:00,10.1',
'2026/03/17 19:00:00,9.9',
'2026/03/17 19:10:00,9.8',
'2026/03/17 19:20:00,9.5',
'2026/03/17 19:30:00,9.5',
'2026/03/17 19:40:00,9.5',
'2026/03/17 19:50:00,9.7',
'2026/03/17 20:00:00,10.0',
'2026/03/17 20:10:00,9.6',
'2026/03/17 20:20:00,10.3',
'2026/03/17 20:30:00,10.0',
'2026/03/17 20:40:00,9.9',
'2026/03/17 20:50:00,9.8',
'2026/03/17 21:00:00,10.1',
'2026/03/17 21:10:00,10.1',
'2026/03/17 21:20:00,10.2',
'2026/03/17 21:30:00,10.4',
'2026/03/17 21:40:00,10.5',
'2026/03/17 21:50:00,10.3',
'2026/03/17 22:00:00,10.4',
'2026/03/17 22:10:00,9.9',
'2026/03/17 22:20:00,9.8',
'2026/03/17 22:30:00,9.9',
'2026/03/17 22:40:00,10.1',
'2026/03/17 22:50:00,10.0',
'2026/03/17 23:00:00,9.9',
'2026/03/17 23:10:00,10.0',
'2026/03/17 23:20:00,10.0',
'2026/03/17 23:30:00,10.2',
'2026/03/17 23:40:00,10.2',
'2026/03/17 23:50:00,10.3',
'2026/03/18 00:00:00,10.2',
'2026/03/18 00:10:00,10.2',
'2026/03/18 00:20:00,10.7',
'2026/03/18 00:30:00,10.6',
'2026/03/18 00:40:00,10.5',
'2026/03/18 00:50:00,10.3',
'2026/03/18 01:00:00,10.3',
'2026/03/18 01:10:00,10.2',
'2026/03/18 01:20:00,10.3',
'2026/03/18 01:30:00,10.1',
'2026/03/18 01:40:00,10.0',
'2026/03/18 01:50:00,10.0',
'2026/03/18 02:00:00,9.8',
'2026/03/18 02:10:00,9.6',
'2026/03/18 02:20:00,9.6',
'2026/03/18 02:30:00,9.5',
'2026/03/18 02:40:00,9.6',
'2026/03/18 02:50:00,9.6',
'2026/03/18 03:00:00,9.3',
'2026/03/18 03:10:00,9.5',
'2026/03/18 03:20:00,9.4',
'2026/03/18 03:30:00,9.8',
'2026/03/18 03:40:00,9.8',
'2026/03/18 03:50:00,9.8',
'2026/03/18 04:00:00,10.2',
'2026/03/18 04:10:00,10.5',
'2026/03/18 04:20:00,10.0',
'2026/03/18 04:30:00,9.6',
'2026/03/18 04:40:00,10.5',
'2026/03/18 04:50:00,9.9',
'2026/03/18 05:00:00,10.0',
'2026/03/18 05:10:00,10.2',
'2026/03/18 05:20:00,10.1',
'2026/03/18 05:30:00,10.1',
'2026/03/18 05:40:00,10.2',
'2026/03/18 05:50:00,10.0',
'2026/03/18 06:00:00,11.1',
'2026/03/18 06:10:00,10.6',
'2026/03/18 06:20:00,10.0',
'2026/03/18 06:30:00,9.9',
'2026/03/18 06:40:00,9.8',
'2026/03/18 06:50:00,10.1',
'2026/03/18 07:00:00,10.6',
'2026/03/18 07:10:00,10.5',
'2026/03/18 07:20:00,10.5',
'2026/03/18 07:30:00,10.5',
'2026/03/18 07:40:00,10.6',
'2026/03/18 07:50:00,10.6',
'2026/03/18 08:00:00,10.6',
'2026/03/18 08:10:00,10.9',
'2026/03/18 08:20:00,10.8',
'2026/03/18 08:30:00,11.6',
'2026/03/18 08:40:00,11.4',
'2026/03/18 08:50:00,11.5',
'2026/03/18 09:00:00,11.5',
'2026/03/18 09:10:00,11.8',
'2026/03/18 09:20:00,11.6',
'2026/03/18 09:30:00,11.2',
'2026/03/18 09:40:00,11.6',
'2026/03/18 09:50:00,11.5',
'2026/03/18 10:00:00,11.5',
'2026/03/18 10:10:00,11.5',
'2026/03/18 10:20:00,11.1',
'2026/03/18 10:30:00,11.4',
'2026/03/18 10:40:00,11.3',
'2026/03/18 10:50:00,11.2',
'2026/03/18 11:00:00,11.0',
'2026/03/18 11:10:00,10.9',
'2026/03/18 11:20:00,10.9',
'2026/03/18 11:30:00,10.8',
'2026/03/18 11:40:00,10.9',
'2026/03/18 11:50:00,11.1',
'2026/03/18 12:00:00,11.1',
'2026/03/18 12:10:00,11.2',
'2026/03/18 12:20:00,11.1',
'2026/03/18 12:30:00,11.2',
'2026/03/18 12:40:00,11.3',
'2026/03/18 12:50:00,11.3',
'2026/03/18 13:00:00,11.3',
'2026/03/18 13:10:00,11.5',
'2026/03/18 13:20:00,11.7',
'2026/03/18 13:30:00,11.7',
'2026/03/18 13:40:00,11.7',
'2026/03/18 13:50:00,11.6',
'2026/03/18 14:00:00,11.6',
'2026/03/18 14:10:00,11.5',
'2026/03/18 14:20:00,11.6',
'2026/03/18 14:30:00,11.6',
'2026/03/18 14:40:00,11.7',
'2026/03/18 14:50:00,11.9',
'2026/03/18 15:00:00,12.0',
'2026/03/18 15:10:00,12.1',
'2026/03/18 15:20:00,12.5',
'2026/03/18 15:30:00,12.6',
'2026/03/18 15:40:00,13.0',
'2026/03/18 15:50:00,13.1',
'2026/03/18 16:00:00,13.2',
'2026/03/18 16:10:00,13.2',
'2026/03/18 16:20:00,13.3',
'2026/03/18 16:30:00,13.5',
'2026/03/18 16:40:00,13.5',
'2026/03/18 16:50:00,13.6',
'2026/03/18 17:00:00,13.8',
'2026/03/18 17:10:00,13.9',
'2026/03/18 17:20:00,14.0',
'2026/03/18 17:30:00,14.0',
'2026/03/18 17:40:00,14.1',
'2026/03/18 17:50:00,14.1',
'2026/03/18 18:00:00,14.1',
'2026/03/18 18:10:00,14.0',
'2026/03/18 18:20:00,14.1',
'2026/03/18 18:30:00,14.2',
'2026/03/18 18:40:00,14.2',
'2026/03/18 18:50:00,14.2',
'2026/03/18 19:00:00,14.3',
'2026/03/18 19:10:00,14.4',
'2026/03/18 19:20:00,14.5',
'2026/03/18 19:30:00,14.5',
'2026/03/18 19:40:00,14.7',
'2026/03/18 19:50:00,14.8',
'2026/03/18 20:00:00,14.9',
'2026/03/18 20:10:00,15.0',
'2026/03/18 20:20:00,15.1',
'2026/03/18 20:30:00,15.1',
'2026/03/18 20:40:00,15.1',
'2026/03/18 20:50:00,15.0',
'2026/03/18 21:00:00,15.0',
'2026/03/18 21:10:00,14.9',
'2026/03/18 21:20:00,15.2',
'2026/03/18 21:30:00,15.4',
'2026/03/18 21:40:00,15.5',
'2026/03/18 21:50:00,15.5',
'2026/03/18 22:00:00,15.4',
'2026/03/18 22:10:00,15.3',
'2026/03/18 22:20:00,15.4',
'2026/03/18 22:30:00,15.3',
'2026/03/18 22:40:00,15.2',
'2026/03/18 22:50:00,15.1',
'2026/03/18 23:00:00,15.0',
'2026/03/18 23:10:00,14.9',
'2026/03/18 23:20:00,14.7',
'2026/03/18 23:30:00,14.5',
'2026/03/18 23:40:00,13.6',
'2026/03/18 23:50:00,13.4',
'2026/03/19 00:00:00,13.3',
'2026/03/19 00:10:00,13.2',
'2026/03/19 00:20:00,13.0',
'2026/03/19 00:30:00,12.8',
'2026/03/19 00:40:00,12.5',
'2026/03/19 00:50:00,12.4',
'2026/03/19 01:00:00,12.2',
'2026/03/19 01:10:00,12.2',
'2026/03/19 01:20:00,12.1',
'2026/03/19 01:30:00,12.0',
'2026/03/19 01:40:00,11.8',
'2026/03/19 01:50:00,11.8',
'2026/03/19 02:00:00,11.7',
'2026/03/19 02:10:00,11.7',
'2026/03/19 02:20:00,11.7',
'2026/03/19 02:30:00,11.5',
'2026/03/19 02:40:00,11.5',
'2026/03/19 02:50:00,11.4',
'2026/03/19 03:00:00,11.3',
'2026/03/19 03:10:00,11.3',
'2026/03/19 03:20:00,11.2',
'2026/03/19 03:30:00,11.1',
'2026/03/19 03:40:00,11.0',
'2026/03/19 03:50:00,11.0',
'2026/03/19 04:00:00,11.0',
'2026/03/19 04:10:00,10.9',
'2026/03/19 04:20:00,10.9',
'2026/03/19 04:30:00,10.9',
'2026/03/19 04:40:00,10.9',
'2026/03/19 04:50:00,10.9',
'2026/03/19 05:00:00,10.8',
'2026/03/19 05:10:00,10.8',
'2026/03/19 05:20:00,10.8',
'2026/03/19 05:30:00,10.9',
'2026/03/19 05:40:00,10.8',
'2026/03/19 05:50:00,10.8',
'2026/03/19 06:00:00,10.8',
'2026/03/19 06:10:00,10.7',
'2026/03/19 06:20:00,10.7',
'2026/03/19 06:30:00,10.8',
'2026/03/19 06:40:00,10.7',
'2026/03/19 06:50:00,10.6',
'2026/03/19 07:00:00,10.7',
'2026/03/19 07:10:00,10.7',
'2026/03/19 07:20:00,10.7',
'2026/03/19 07:30:00,10.8',
'2026/03/19 07:40:00,11.0',
'2026/03/19 07:50:00,11.1',
'2026/03/19 08:00:00,11.2',
'2026/03/19 08:10:00,11.2',
'2026/03/19 08:20:00,11.0',
'2026/03/19 08:30:00,11.1',
'2026/03/19 08:40:00,11.3',
'2026/03/19 08:50:00,11.4',
'2026/03/19 09:00:00,11.3',
'2026/03/19 09:10:00,11.6',
'2026/03/19 09:20:00,11.9',
'2026/03/19 09:30:00,11.9',
'2026/03/19 09:40:00,11.4',
'2026/03/19 09:50:00,11.6',
'2026/03/19 10:00:00,11.6',
'2026/03/19 10:10:00,11.8',
'2026/03/19 10:20:00,11.7',
'2026/03/19 10:30:00,11.4',
'2026/03/19 10:40:00,11.7',
'2026/03/19 10:50:00,11.8',
'2026/03/19 11:00:00,12.0',
'2026/03/19 11:10:00,12.3',
'2026/03/19 11:20:00,12.4',
'2026/03/19 11:30:00,12.1',
'2026/03/19 11:40:00,12.3',
'2026/03/19 11:50:00,12.3',
'2026/03/19 12:00:00,12.3',
'2026/03/19 12:10:00,12.9',
'2026/03/19 12:20:00,12.3',
'2026/03/19 12:30:00,12.1',
'2026/03/19 12:40:00,12.2',
'2026/03/19 12:50:00,12.3',
'2026/03/19 13:00:00,12.5',
'2026/03/19 13:10:00,12.7',
'2026/03/19 13:20:00,13.5',
'2026/03/19 13:30:00,12.7',
'2026/03/19 13:40:00,12.8',
'2026/03/19 13:50:00,12.9',
'2026/03/19 14:00:00,12.7',
'2026/03/19 14:10:00,12.7',
'2026/03/19 14:20:00,12.3',
'2026/03/19 14:30:00,12.5',
'2026/03/19 14:40:00,12.5',
'2026/03/19 14:50:00,13.0',
'2026/03/19 15:00:00,12.7',
'2026/03/19 15:10:00,12.5',
'2026/03/19 15:20:00,12.7',
'2026/03/19 15:30:00,12.5',
'2026/03/19 15:40:00,12.5',
'2026/03/19 15:50:00,12.1',
'2026/03/19 16:00:00,12.2',
'2026/03/19 16:10:00,12.3',
'2026/03/19 16:20:00,12.4',
'2026/03/19 16:30:00,11.9',
'2026/03/19 16:40:00,11.7',
'2026/03/19 16:50:00,11.8',
'2026/03/19 17:00:00,12.0',
'2026/03/19 17:10:00,11.9',
'2026/03/19 17:20:00,12.1',
'2026/03/19 17:30:00,11.7',
'2026/03/19 17:40:00,11.4',
'2026/03/19 17:50:00,11.5',
'2026/03/19 18:00:00,11.3',
'2026/03/19 18:10:00,11.6',
'2026/03/19 18:20:00,11.5',
'2026/03/19 18:30:00,11.3',
'2026/03/19 18:40:00,11.2',
'2026/03/19 18:50:00,11.3',
'2026/03/19 19:00:00,11.2',
'2026/03/19 19:10:00,11.2',
'2026/03/19 19:20:00,11.0',
'2026/03/19 19:30:00,11.0',
'2026/03/19 19:40:00,11.2',
'2026/03/19 19:50:00,11.0',
'2026/03/19 20:00:00,10.8',
'2026/03/19 20:10:00,11.2',
'2026/03/19 20:20:00,11.1',
'2026/03/19 20:30:00,11.1',
'2026/03/19 20:40:00,10.9',
'2026/03/19 20:50:00,10.7',
'2026/03/19 21:00:00,10.7',
'2026/03/19 21:10:00,10.7',
'2026/03/19 21:20:00,10.4',
'2026/03/19 21:30:00,10.7',
'2026/03/19 21:40:00,10.4',
'2026/03/19 21:50:00,10.6',
'2026/03/19 22:00:00,10.9',
'2026/03/19 22:10:00,10.2',
'2026/03/19 22:20:00,10.4',
'2026/03/19 22:30:00,10.8',
'2026/03/19 22:40:00,10.7',
'2026/03/19 22:50:00,10.6',
'2026/03/19 23:00:00,10.6',
'2026/03/19 23:10:00,10.5',
'2026/03/19 23:20:00,10.5',
'2026/03/19 23:30:00,10.5',
'2026/03/19 23:40:00,10.4',
'2026/03/19 23:50:00,10.5',
'2026/03/20 00:00:00,10.3',
'2026/03/20 00:10:00,10.4',
'2026/03/20 00:20:00,10.4',
'2026/03/20 00:30:00,10.0',
'2026/03/20 00:40:00,10.0',
'2026/03/20 00:50:00,9.9',
'2026/03/20 01:00:00,9.8',
'2026/03/20 01:10:00,9.7',
'2026/03/20 01:20:00,9.6',
'2026/03/20 01:30:00,9.7',
'2026/03/20 01:40:00,9.6',
'2026/03/20 01:50:00,9.7',
'2026/03/20 02:00:00,9.6',
'2026/03/20 02:10:00,9.4',
'2026/03/20 02:20:00,9.3',
'2026/03/20 02:30:00,9.2',
'2026/03/20 02:40:00,9.3',
'2026/03/20 02:50:00,9.4',
'2026/03/20 03:00:00,9.4',
'2026/03/20 03:10:00,9.4',
'2026/03/20 03:20:00,9.5',
'2026/03/20 03:30:00,9.4',
'2026/03/20 03:40:00,9.2',
'2026/03/20 03:50:00,9.4',
'2026/03/20 04:00:00,9.1',
'2026/03/20 04:10:00,9.0',
'2026/03/20 04:20:00,8.9',
'2026/03/20 04:30:00,8.9',
'2026/03/20 04:40:00,8.9',
'2026/03/20 04:50:00,9.0',
'2026/03/20 05:00:00,9.0',
'2026/03/20 05:10:00,8.8',
'2026/03/20 05:20:00,8.7',
'2026/03/20 05:30:00,8.7',
'2026/03/20 05:40:00,8.6',
'2026/03/20 05:50:00,8.6',
'2026/03/20 06:00:00,8.6',
'2026/03/20 06:10:00,8.5',
'2026/03/20 06:20:00,8.5',
'2026/03/20 06:30:00,8.5',
'2026/03/20 06:40:00,8.5',
'2026/03/20 06:50:00,8.6',
'2026/03/20 07:00:00,8.5',
'2026/03/20 07:10:00,8.6',
'2026/03/20 07:20:00,8.8',
'2026/03/20 07:30:00,8.9',
'2026/03/20 07:40:00,9.1',
'2026/03/20 07:50:00,9.4',
'2026/03/20 08:00:00,9.6',
'2026/03/20 08:10:00,9.4',
'2026/03/20 08:20:00,9.8',
'2026/03/20 08:30:00,10.0',
'2026/03/20 08:40:00,10.3',
'2026/03/20 08:50:00,10.5',
'2026/03/20 09:00:00,10.6',
'2026/03/20 09:10:00,10.5',
'2026/03/20 09:20:00,10.3',
'2026/03/20 09:30:00,10.4',
'2026/03/20 09:40:00,10.8',
'2026/03/20 09:50:00,11.2',
'2026/03/20 10:00:00,11.0',
'2026/03/20 10:10:00,10.9',
'2026/03/20 10:20:00,11.1',
'2026/03/20 10:30:00,11.4',
'2026/03/20 10:40:00,11.4',
'2026/03/20 10:50:00,11.4',
'2026/03/20 11:00:00,11.1',
'2026/03/20 11:10:00,12.0',
'2026/03/20 11:20:00,11.6',
'2026/03/20 11:30:00,11.7',
'2026/03/20 11:40:00,12.0',
'2026/03/20 11:50:00,12.2',
'2026/03/20 12:00:00,12.1',
'2026/03/20 12:10:00,11.7',
'2026/03/20 12:20:00,12.5',
'2026/03/20 12:30:00,11.7',
'2026/03/20 12:40:00,11.2',
'2026/03/20 12:50:00,11.3',
'2026/03/20 13:00:00,11.8',
'2026/03/20 13:10:00,11.9',
'2026/03/20 13:20:00,11.7',
'2026/03/20 13:30:00,12.6',
'2026/03/20 13:40:00,12.3',
'2026/03/20 13:50:00,12.2',
'2026/03/20 14:00:00,12.3',
'2026/03/20 14:10:00,12.2',
'2026/03/20 14:20:00,12.1',
'2026/03/20 14:30:00,12.2',
'2026/03/20 14:40:00,12.6',
'2026/03/20 14:50:00,12.8',
'2026/03/20 15:00:00,12.6',
'2026/03/20 15:10:00,12.7',
'2026/03/20 15:20:00,12.6',
'2026/03/20 15:30:00,12.7',
'2026/03/20 15:40:00,12.9',
'2026/03/20 15:50:00,12.6',
'2026/03/20 16:00:00,12.6',
'2026/03/20 16:10:00,12.7',
'2026/03/20 16:20:00,12.8',
'2026/03/20 16:30:00,12.5',
'2026/03/20 16:40:00,12.4',
'2026/03/20 16:50:00,12.4',
'2026/03/20 17:00:00,12.5',
'2026/03/20 17:10:00,12.2',
'2026/03/20 17:20:00,12.1',
'2026/03/20 17:30:00,11.9',
'2026/03/20 17:40:00,11.6',
'2026/03/20 17:50:00,11.7',
'2026/03/20 18:00:00,11.8',
'2026/03/20 18:10:00,11.9',
'2026/03/20 18:20:00,12.0',
'2026/03/20 18:30:00,12.0',
'2026/03/20 18:40:00,11.9',
'2026/03/20 18:50:00,11.8',
'2026/03/20 19:00:00,11.7',
'2026/03/20 19:10:00,11.6',
'2026/03/20 19:20:00,11.5',
'2026/03/20 19:30:00,11.5',
'2026/03/20 19:40:00,11.5',
'2026/03/20 19:50:00,11.4',
'2026/03/20 20:00:00,11.3',
'2026/03/20 20:10:00,11.2',
'2026/03/20 20:20:00,11.0',
'2026/03/20 20:30:00,11.2',
'2026/03/20 20:40:00,11.1',
'2026/03/20 20:50:00,11.0',
'2026/03/20 21:00:00,11.1',
'2026/03/20 21:10:00,11.0',
'2026/03/20 21:20:00,10.9',
'2026/03/20 21:30:00,11.1',
'2026/03/20 21:40:00,11.0',
'2026/03/20 21:50:00,10.8',
'2026/03/20 22:00:00,11.0',
'2026/03/20 22:10:00,10.7',
'2026/03/20 22:20:00,10.5',
'2026/03/20 22:30:00,10.4',
'2026/03/20 22:40:00,10.5',
'2026/03/20 22:50:00,10.3',
'2026/03/20 23:00:00,10.3',
'2026/03/20 23:10:00,10.2',
'2026/03/20 23:20:00,10.2',
'2026/03/20 23:30:00,10.3',
'2026/03/20 23:40:00,9.9',
'2026/03/20 23:50:00,10.2',
'2026/03/21 00:00:00,10.1',
'2026/03/21 00:10:00,10.1',
'2026/03/21 00:20:00,10.1',
'2026/03/21 00:30:00,10.1',
'2026/03/21 00:40:00,10.0',
'2026/03/21 00:50:00,9.7',
'2026/03/21 01:00:00,9.8',
'2026/03/21 01:10:00,9.8',
'2026/03/21 01:20:00,9.9',
'2026/03/21 01:30:00,10.0',
'2026/03/21 01:40:00,10.0',
'2026/03/21 01:50:00,9.7',
'2026/03/21 02:00:00,9.7',
'2026/03/21 02:10:00,9.5',
'2026/03/21 02:20:00,9.4',
'2026/03/21 02:30:00,9.5',
'2026/03/21 02:40:00,9.3',
'2026/03/21 02:50:00,9.3',
'2026/03/21 03:00:00,9.6',
'2026/03/21 03:10:00,9.4',
'2026/03/21 03:20:00,9.4',
'2026/03/21 03:30:00,9.3',
'2026/03/21 03:40:00,9.2',
'2026/03/21 03:50:00,9.2',
'2026/03/21 04:00:00,9.2',
'2026/03/21 04:10:00,9.3',
'2026/03/21 04:20:00,9.1',
'2026/03/21 04:30:00,9.1',
'2026/03/21 04:40:00,9.2',
'2026/03/21 04:50:00,9.1',
'2026/03/21 05:00:00,9.2',
'2026/03/21 05:10:00,9.2',
'2026/03/21 05:20:00,9.1',
'2026/03/21 05:30:00,9.1',
'2026/03/21 05:40:00,9.1',
'2026/03/21 05:50:00,9.0',
'2026/03/21 06:00:00,9.0',
'2026/03/21 06:10:00,9.0',
'2026/03/21 06:20:00,9.0',
'2026/03/21 06:30:00,8.8',
'2026/03/21 06:40:00,8.8',
'2026/03/21 06:50:00,8.7',
'2026/03/21 07:00:00,8.6',
'2026/03/21 07:10:00,8.6',
'2026/03/21 07:20:00,8.7',
'2026/03/21 07:30:00,9.0',
'2026/03/21 07:40:00,9.2',
'2026/03/21 07:50:00,9.2',
'2026/03/21 08:00:00,9.2',
'2026/03/21 08:10:00,9.4',
'2026/03/21 08:20:00,9.6',
'2026/03/21 08:30:00,9.4',
'2026/03/21 08:40:00,9.8',
'2026/03/21 08:50:00,9.9',
'2026/03/21 09:00:00,9.7',
'2026/03/21 09:10:00,9.9',
'2026/03/21 09:20:00,10.4',
'2026/03/21 09:30:00,10.2',
'2026/03/21 09:40:00,10.4',
'2026/03/21 09:50:00,10.6',
'2026/03/21 10:00:00,10.3',
'2026/03/21 10:10:00,10.6',
'2026/03/21 10:20:00,10.8',
'2026/03/21 10:30:00,11.0',
'2026/03/21 10:40:00,11.2',
'2026/03/21 10:50:00,11.1',
'2026/03/21 11:00:00,11.4',
'2026/03/21 11:10:00,11.2',
'2026/03/21 11:20:00,11.5',
'2026/03/21 11:30:00,11.1',
'2026/03/21 11:40:00,10.8',
'2026/03/21 11:50:00,10.8',
'2026/03/21 12:00:00,11.0',
'2026/03/21 12:10:00,10.9',
'2026/03/21 12:20:00,11.3',
'2026/03/21 12:30:00,11.0',
'2026/03/21 12:40:00,11.2',
'2026/03/21 12:50:00,11.2',
'2026/03/21 13:00:00,11.2',
'2026/03/21 13:10:00,11.4',
'2026/03/21 13:20:00,11.5',
'2026/03/21 13:30:00,11.1',
'2026/03/21 13:40:00,11.5',
'2026/03/21 13:50:00,11.5',
'2026/03/21 14:00:00,12.0',
'2026/03/21 14:10:00,11.6',
'2026/03/21 14:20:00,11.6',
'2026/03/21 14:30:00,11.3',
'2026/03/21 14:40:00,11.4',
'2026/03/21 14:50:00,11.4',
'2026/03/21 15:00:00,11.4',
'2026/03/21 15:10:00,11.4',
'2026/03/21 15:20:00,11.5',
'2026/03/21 15:30:00,11.5',
'2026/03/21 15:40:00,11.7',
'2026/03/21 15:50:00,11.9',
'2026/03/21 16:00:00,12.1',
'2026/03/21 16:10:00,12.1',
'2026/03/21 16:20:00,12.1',
'2026/03/21 16:30:00,12.0',
'2026/03/21 16:40:00,11.9',
'2026/03/21 16:50:00,11.8',
'2026/03/21 17:00:00,11.5',
'2026/03/21 17:10:00,11.3',
'2026/03/21 17:20:00,11.4',
'2026/03/21 17:30:00,11.4',
'2026/03/21 17:40:00,11.4',
'2026/03/21 17:50:00,11.4',
'2026/03/21 18:00:00,11.5',
'2026/03/21 18:10:00,11.6',
'2026/03/21 18:20:00,11.7',
'2026/03/21 18:30:00,11.6',
'2026/03/21 18:40:00,11.6',
'2026/03/21 18:50:00,11.6',
'2026/03/21 19:00:00,12.7',
'2026/03/21 19:10:00,12.2',
'2026/03/21 19:20:00,11.7',
'2026/03/21 19:30:00,11.0',
'2026/03/21 19:40:00,11.1',
'2026/03/21 19:50:00,10.9',
'2026/03/21 20:00:00,10.9',
'2026/03/21 20:10:00,11.1',
'2026/03/21 20:20:00,11.2',
'2026/03/21 20:30:00,11.4',
'2026/03/21 20:40:00,11.0',
'2026/03/21 20:50:00,10.6',
'2026/03/21 21:00:00,10.7',
'2026/03/21 21:10:00,10.4',
'2026/03/21 21:20:00,10.4',
'2026/03/21 21:30:00,10.9',
'2026/03/21 21:40:00,10.8',
'2026/03/21 21:50:00,10.7',
'2026/03/21 22:00:00,10.5',
'2026/03/21 22:10:00,10.5',
'2026/03/21 22:20:00,10.4',
'2026/03/21 22:30:00,10.6',
'2026/03/21 22:40:00,10.8',
'2026/03/21 22:50:00,11.5',
'2026/03/21 23:00:00,11.8',
'2026/03/21 23:10:00,11.2',
'2026/03/21 23:20:00,11.8',
'2026/03/21 23:30:00,11.6',
'2026/03/21 23:40:00,11.7',
'2026/03/21 23:50:00,11.7',
'2026/03/22 00:00:00,11.5',
'2026/03/22 00:10:00,11.3',
'2026/03/22 00:20:00,11.2',
'2026/03/22 00:30:00,11.3',
'2026/03/22 00:40:00,11.2',
'2026/03/22 00:50:00,11.3',
'2026/03/22 01:00:00,11.6',
'2026/03/22 01:10:00,11.7',
'2026/03/22 01:20:00,11.7',
'2026/03/22 01:30:00,11.5',
'2026/03/22 01:40:00,11.1',
'2026/03/22 01:50:00,11.1',
'2026/03/22 02:00:00,11.1',
'2026/03/22 02:10:00,10.7',
'2026/03/22 02:20:00,11.4',
'2026/03/22 02:30:00,11.4',
'2026/03/22 02:40:00,11.2',
'2026/03/22 02:50:00,11.3',
'2026/03/22 03:00:00,11.0',
'2026/03/22 03:10:00,10.9',
'2026/03/22 03:20:00,10.8',
'2026/03/22 03:30:00,10.8',
'2026/03/22 03:40:00,10.7',
'2026/03/22 03:50:00,10.7',
'2026/03/22 04:00:00,10.6',
'2026/03/22 04:10:00,10.5',
'2026/03/22 04:20:00,10.5',
'2026/03/22 04:30:00,10.6',
'2026/03/22 04:40:00,10.9',
'2026/03/22 04:50:00,10.9',
'2026/03/22 05:00:00,10.2',
'2026/03/22 05:10:00,9.9',
'2026/03/22 05:20:00,10.0',
'2026/03/22 05:30:00,10.0',
'2026/03/22 05:40:00,9.9',
'2026/03/22 05:50:00,10.0',
'2026/03/22 06:00:00,10.0',
'2026/03/22 06:10:00,10.0',
'2026/03/22 06:20:00,10.0',
'2026/03/22 06:30:00,10.0',
'2026/03/22 06:40:00,9.8',
'2026/03/22 06:50:00,10.0',
'2026/03/22 07:00:00,10.1',
'2026/03/22 07:10:00,10.1',
'2026/03/22 07:20:00,10.2',
'2026/03/22 07:30:00,10.3',
'2026/03/22 07:40:00,10.3',
'2026/03/22 07:50:00,10.2',
'2026/03/22 08:00:00,10.3',
'2026/03/22 08:10:00,10.3',
'2026/03/22 08:20:00,10.4',
'2026/03/22 08:30:00,10.7',
'2026/03/22 08:40:00,11.0',
'2026/03/22 08:50:00,11.1',
'2026/03/22 09:00:00,13.4',
'2026/03/22 09:10:00,13.8',
'2026/03/22 09:20:00,13.4',
'2026/03/22 09:30:00,14.6',
'2026/03/22 09:40:00,14.5',
'2026/03/22 09:50:00,14.7',
'2026/03/22 10:00:00,14.9',
'2026/03/22 10:10:00,14.4',
'2026/03/22 10:20:00,15.8',
'2026/03/22 10:30:00,15.4',
'2026/03/22 10:40:00,15.5',
'2026/03/22 10:50:00,15.6',
'2026/03/22 11:00:00,15.8',
'2026/03/22 11:10:00,16.7',
'2026/03/22 11:20:00,16.5',
'2026/03/22 11:30:00,16.5',
'2026/03/22 11:40:00,16.5',
'2026/03/22 11:50:00,16.2',
'2026/03/22 12:00:00,16.1',
'2026/03/22 12:10:00,16.1',
'2026/03/22 12:20:00,15.4',
'2026/03/22 12:30:00,13.2',
'2026/03/22 12:40:00,12.4',
'2026/03/22 12:50:00,12.1',
'2026/03/22 13:00:00,12.0',
'2026/03/22 13:10:00,11.8',
'2026/03/22 13:20:00,11.7',
'2026/03/22 13:30:00,11.6',
'2026/03/22 13:40:00,11.4',
'2026/03/22 13:50:00,11.2',
'2026/03/22 14:00:00,11.3',
'2026/03/22 14:10:00,11.6',
'2026/03/22 14:20:00,11.7',
'2026/03/22 14:30:00,12.0',
'2026/03/22 14:40:00,10.9',
'2026/03/22 14:50:00,10.5',
'2026/03/22 15:00:00,10.6',
'2026/03/22 15:10:00,10.4',
'2026/03/22 15:20:00,11.3',
'2026/03/22 15:30:00,11.4',
'2026/03/22 15:40:00,11.6',
'2026/03/22 15:50:00,11.6',
'2026/03/22 16:00:00,11.4',
'2026/03/22 16:10:00,11.1',
'2026/03/22 16:20:00,10.8',
'2026/03/22 16:30:00,10.8',
'2026/03/22 16:40:00,10.4',
'2026/03/22 16:50:00,10.0',
'2026/03/22 17:00:00,9.8',
'2026/03/22 17:10:00,9.6',
'2026/03/22 17:20:00,9.5',
'2026/03/22 17:30:00,9.4',
'2026/03/22 17:40:00,9.3',
'2026/03/22 17:50:00,9.4',
'2026/03/22 18:00:00,9.3',
'2026/03/22 18:10:00,9.3',
'2026/03/22 18:20:00,9.3',
'2026/03/22 18:30:00,9.3',
'2026/03/22 18:40:00,9.3',
'2026/03/22 18:50:00,9.3',
'2026/03/22 19:00:00,9.3',
'2026/03/22 19:10:00,9.3',
'2026/03/22 19:20:00,9.3',
'2026/03/22 19:30:00,9.3',
'2026/03/22 19:40:00,9.3',
'2026/03/22 19:50:00,9.3',
'2026/03/22 20:00:00,9.2',
'2026/03/22 20:10:00,9.3',
'2026/03/22 20:20:00,9.3',
'2026/03/22 20:30:00,9.4',
'2026/03/22 20:40:00,9.5',
'2026/03/22 20:50:00,9.6',
'2026/03/22 21:00:00,9.7',
'2026/03/22 21:10:00,9.6',
'2026/03/22 21:20:00,9.7',
'2026/03/22 21:30:00,9.8',
'2026/03/22 21:40:00,9.9',
'2026/03/22 21:50:00,10.0',
'2026/03/22 22:00:00,10.0',
'2026/03/22 22:10:00,9.9',
'2026/03/22 22:20:00,9.9',
'2026/03/22 22:30:00,9.9',
'2026/03/22 22:40:00,9.9',
'2026/03/22 22:50:00,10.0',
'2026/03/22 23:00:00,10.0',
'2026/03/22 23:10:00,10.1',
'2026/03/22 23:20:00,10.1',
'2026/03/22 23:30:00,10.0',
'2026/03/22 23:40:00,10.0',
'2026/03/22 23:50:00,10.0',
'2026/03/23 00:00:00,10.0',
'2026/03/23 00:10:00,9.9',
'2026/03/23 00:20:00,9.9',
'2026/03/23 00:30:00,9.9',
'2026/03/23 00:40:00,9.9',
'2026/03/23 00:50:00,9.9',
'2026/03/23 01:00:00,9.9',
'2026/03/23 01:10:00,10.0',
'2026/03/23 01:20:00,10.0',
'2026/03/23 01:30:00,10.0',
'2026/03/23 01:40:00,9.9',
'2026/03/23 01:50:00,10.0',
'2026/03/23 02:00:00,10.0',
'2026/03/23 02:10:00,10.0',
'2026/03/23 02:20:00,9.9',
'2026/03/23 02:30:00,10.1',
'2026/03/23 02:40:00,10.6',
'2026/03/23 02:50:00,10.5',
'2026/03/23 03:00:00,10.8',
'2026/03/23 03:10:00,10.7',
'2026/03/23 03:20:00,10.7',
'2026/03/23 03:30:00,10.8',
'2026/03/23 03:40:00,10.6',
'2026/03/23 03:50:00,10.5',
'2026/03/23 04:00:00,10.4',
'2026/03/23 04:10:00,10.6',
'2026/03/23 04:20:00,10.3',
'2026/03/23 04:30:00,10.3',
'2026/03/23 04:40:00,10.1',
'2026/03/23 04:50:00,10.1',
'2026/03/23 05:00:00,10.0',
'2026/03/23 05:10:00,10.0',
'2026/03/23 05:20:00,10.0',
'2026/03/23 05:30:00,9.9',
'2026/03/23 05:40:00,9.9',
'2026/03/23 05:50:00,9.8',
'2026/03/23 06:00:00,9.8',
'2026/03/23 06:10:00,9.9',
'2026/03/23 06:20:00,9.8',
'2026/03/23 06:30:00,9.8',
'2026/03/23 06:40:00,9.8',
'2026/03/23 06:50:00,9.8',
'2026/03/23 07:00:00,9.9',
'2026/03/23 07:10:00,10.0',
'2026/03/23 07:20:00,10.0',
'2026/03/23 07:30:00,10.1',
'2026/03/23 07:40:00,10.2',
'2026/03/23 07:50:00,10.3',
'2026/03/23 08:00:00,10.3',
'2026/03/23 08:10:00,10.4',
'2026/03/23 08:20:00,10.4',
'2026/03/23 08:30:00,10.3',
'2026/03/23 08:40:00,10.3',
'2026/03/23 08:50:00,10.4',
'2026/03/23 09:00:00,10.4',
'2026/03/23 09:10:00,10.3',
'2026/03/23 09:20:00,10.4',
'2026/03/23 09:30:00,10.4',
'2026/03/23 09:40:00,10.4',
'2026/03/23 09:50:00,10.5',
'2026/03/23 10:00:00,10.7',
'2026/03/23 10:10:00,10.6',
'2026/03/23 10:20:00,10.7',
'2026/03/23 10:30:00,10.8',
'2026/03/23 10:40:00,10.7',
'2026/03/23 10:50:00,10.8',
'2026/03/23 11:00:00,11.1',
'2026/03/23 11:10:00,11.4',
'2026/03/23 11:20:00,11.6',
'2026/03/23 11:30:00,12.3',
'2026/03/23 11:40:00,12.2',
'2026/03/23 11:50:00,12.4',
'2026/03/23 12:00:00,12.4',
'2026/03/23 12:10:00,12.5',
'2026/03/23 12:20:00,12.8',
'2026/03/23 12:30:00,12.6',
'2026/03/23 12:40:00,12.8',
'2026/03/23 12:50:00,12.7',
'2026/03/23 13:00:00,13.0',
'2026/03/23 13:10:00,13.1',
'2026/03/23 13:20:00,13.2',
'2026/03/23 13:30:00,13.4',
'2026/03/23 13:40:00,13.2',
'2026/03/23 13:50:00,13.2',
'2026/03/23 14:00:00,13.1',
'2026/03/23 14:10:00,13.2',
'2026/03/23 14:20:00,13.2',
'2026/03/23 14:30:00,13.2',
'2026/03/23 14:40:00,13.2',
'2026/03/23 14:50:00,13.2',
'2026/03/23 15:00:00,13.3',
'2026/03/23 15:10:00,13.1',
'2026/03/23 15:20:00,13.1',
'2026/03/23 15:30:00,12.9',
'2026/03/23 15:40:00,13.3',
'2026/03/23 15:50:00,13.4',
'2026/03/23 16:00:00,13.0',
'2026/03/23 16:10:00,12.9',
'2026/03/23 16:20:00,12.8',
'2026/03/23 16:30:00,12.9',
'2026/03/23 16:40:00,12.4',
'2026/03/23 16:50:00,12.4',
'2026/03/23 17:00:00,12.2',
'2026/03/23 17:10:00,12.1',
'2026/03/23 17:20:00,12.1',
'2026/03/23 17:30:00,12.0',
'2026/03/23 17:40:00,11.9',
'2026/03/23 17:50:00,11.7',
'2026/03/23 18:00:00,11.5',
'2026/03/23 18:10:00,11.6',
'2026/03/23 18:20:00,11.5',
'2026/03/23 18:30:00,11.6',
'2026/03/23 18:40:00,11.6',
'2026/03/23 18:50:00,11.7',
'2026/03/23 19:00:00,11.6',
'2026/03/23 19:10:00,11.7',
'2026/03/23 19:20:00,11.7',
'2026/03/23 19:30:00,11.8',
'2026/03/23 19:40:00,11.8',
'2026/03/23 19:50:00,11.6',
'2026/03/23 20:00:00,11.5',
'2026/03/23 20:10:00,11.2',
'2026/03/23 20:20:00,10.9',
'2026/03/23 20:30:00,10.9',
'2026/03/23 20:40:00,11.2',
'2026/03/23 20:50:00,11.2',
'2026/03/23 21:00:00,11.3',
'2026/03/23 21:10:00,11.4',
'2026/03/23 21:20:00,11.3',
'2026/03/23 21:30:00,11.2',
'2026/03/23 21:40:00,11.6',
'2026/03/23 21:50:00,11.9',
'2026/03/23 22:00:00,11.7',
'2026/03/23 22:10:00,11.6',
'2026/03/23 22:20:00,11.9',
'2026/03/23 22:30:00,12.2',
'2026/03/23 22:40:00,12.4',
'2026/03/23 22:50:00,12.4',
'2026/03/23 23:00:00,12.4',
'2026/03/23 23:10:00,12.3',
'2026/03/23 23:20:00,12.1',
'2026/03/23 23:30:00,11.8',
'2026/03/23 23:40:00,11.7',
'2026/03/23 23:50:00,11.5',
'2026/03/24 00:00:00,11.3',
'2026/03/24 00:10:00,11.3',
'2026/03/24 00:20:00,11.1',
'2026/03/24 00:30:00,11.1',
'2026/03/24 00:40:00,11.1',
'2026/03/24 00:50:00,11.0',
'2026/03/24 01:00:00,10.8',
'2026/03/24 01:10:00,10.7',
'2026/03/24 01:20:00,10.7',
'2026/03/24 01:30:00,10.7',
'2026/03/24 01:40:00,10.8',
'2026/03/24 01:50:00,10.7',
'2026/03/24 02:00:00,10.4',
'2026/03/24 02:10:00,10.3',
'2026/03/24 02:20:00,10.4',
'2026/03/24 02:30:00,10.5',
'2026/03/24 02:40:00,10.5',
'2026/03/24 02:50:00,10.5',
'2026/03/24 03:00:00,10.4',
'2026/03/24 03:10:00,10.4',
'2026/03/24 03:20:00,10.4',
'2026/03/24 03:30:00,10.3',
'2026/03/24 03:40:00,10.3',
'2026/03/24 03:50:00,10.2',
'2026/03/24 04:00:00,10.2',
'2026/03/24 04:10:00,10.2',
'2026/03/24 04:20:00,10.2',
'2026/03/24 04:30:00,10.2',
'2026/03/24 04:40:00,10.2',
'2026/03/24 04:50:00,10.0',
'2026/03/24 05:00:00,9.8',
'2026/03/24 05:10:00,9.8',
'2026/03/24 05:20:00,9.8',
'2026/03/24 05:30:00,9.8',
'2026/03/24 05:40:00,9.8',
'2026/03/24 05:50:00,9.9',
'2026/03/24 06:00:00,9.9',
'2026/03/24 06:10:00,9.8',
'2026/03/24 06:20:00,9.7',
'2026/03/24 06:30:00,9.8',
'2026/03/24 06:40:00,9.7',
'2026/03/24 06:50:00,9.7',
'2026/03/24 07:00:00,9.8',
'2026/03/24 07:10:00,10.0',
'2026/03/24 07:20:00,10.1',
'2026/03/24 07:30:00,10.3',
'2026/03/24 07:40:00,10.5',
'2026/03/24 07:50:00,10.7',
'2026/03/24 08:00:00,10.8',
'2026/03/24 08:10:00,10.6',
'2026/03/24 08:20:00,10.5',
'2026/03/24 08:30:00,10.4',
'2026/03/24 08:40:00,10.6',
'2026/03/24 08:50:00,10.8',
'2026/03/24 09:00:00,10.7',
'2026/03/24 09:10:00,10.8',
'2026/03/24 09:20:00,11.1',
'2026/03/24 09:30:00,11.0',
'2026/03/24 09:40:00,11.2',
'2026/03/24 09:50:00,11.1',
'2026/03/24 10:00:00,11.5',
'2026/03/24 10:10:00,11.3',
'2026/03/24 10:20:00,11.5',
'2026/03/24 10:30:00,11.4',
'2026/03/24 10:40:00,11.3',
'2026/03/24 10:50:00,11.5',
'2026/03/24 11:00:00,11.8',
'2026/03/24 11:10:00,11.6',
'2026/03/24 11:20:00,11.5',
'2026/03/24 11:30:00,12.0',
'2026/03/24 11:40:00,12.0',
'2026/03/24 11:50:00,11.7',
'2026/03/24 12:00:00,12.0',
'2026/03/24 12:10:00,11.9',
'2026/03/24 12:20:00,11.9',
'2026/03/24 12:30:00,12.4',
'2026/03/24 12:40:00,12.7',
'2026/03/24 12:50:00,12.9',
'2026/03/24 13:00:00,12.0',
'2026/03/24 13:10:00,12.3',
'2026/03/24 13:20:00,12.9',
'2026/03/24 13:30:00,13.3',
'2026/03/24 13:40:00,13.0',
'2026/03/24 13:50:00,12.7',
'2026/03/24 14:00:00,12.6',
'2026/03/24 14:10:00,12.3',
'2026/03/24 14:20:00,12.3',
'2026/03/24 14:30:00,12.5',
'2026/03/24 14:40:00,12.6',
'2026/03/24 14:50:00,12.6',
'2026/03/24 15:00:00,12.8',
'2026/03/24 15:10:00,12.3',
'2026/03/24 15:20:00,12.6',
'2026/03/24 15:30:00,12.5',
'2026/03/24 15:40:00,12.6',
'2026/03/24 15:50:00,12.9',
'2026/03/24 16:00:00,13.1',
'2026/03/24 16:10:00,12.4',
'2026/03/24 16:20:00,13.0',
'2026/03/24 16:30:00,13.0',
'2026/03/24 16:40:00,13.5',
'2026/03/24 16:50:00,14.9',
'2026/03/24 17:00:00,15.3',
'2026/03/24 17:10:00,13.4',
'2026/03/24 17:20:00,13.0',
'2026/03/24 17:30:00,13.0',
'2026/03/24 17:40:00,12.7',
'2026/03/24 17:50:00,12.9',
'2026/03/24 18:00:00,13.6',
'2026/03/24 18:10:00,13.4',
'2026/03/24 18:20:00,13.4',
'2026/03/24 18:30:00,13.4',
'2026/03/24 18:40:00,13.1',
'2026/03/24 18:50:00,13.3',
'2026/03/24 19:00:00,13.5',
'2026/03/24 19:10:00,13.5',
'2026/03/24 19:20:00,13.4',
'2026/03/24 19:30:00,13.4',
'2026/03/24 19:40:00,13.7',
'2026/03/24 19:50:00,13.6',
'2026/03/24 20:00:00,13.4',
'2026/03/24 20:10:00,13.3',
'2026/03/24 20:20:00,13.3',
'2026/03/24 20:30:00,13.2',
'2026/03/24 20:40:00,13.3',
'2026/03/24 20:50:00,13.4',
'2026/03/24 21:00:00,13.3',
'2026/03/24 21:10:00,13.3',
'2026/03/24 21:20:00,13.4',
'2026/03/24 21:30:00,13.3',
'2026/03/24 21:40:00,13.4',
'2026/03/24 21:50:00,13.5',
'2026/03/24 22:00:00,13.9',
'2026/03/24 22:10:00,14.5',
'2026/03/24 22:20:00,14.7',
'2026/03/24 22:30:00,14.5',
'2026/03/24 22:40:00,14.6',
'2026/03/24 22:50:00,14.6',
'2026/03/24 23:00:00,14.5',
'2026/03/24 23:10:00,14.6',
'2026/03/24 23:20:00,14.6',
'2026/03/24 23:30:00,14.5',
'2026/03/24 23:40:00,14.5',
'2026/03/24 23:50:00,14.5',
'2026/03/25 00:00:00,14.6',
'2026/03/25 00:10:00,14.6',
'2026/03/25 00:20:00,14.4',
'2026/03/25 00:30:00,14.4',
'2026/03/25 00:40:00,14.3',
'2026/03/25 00:50:00,14.3',
'2026/03/25 01:00:00,13.8',
'2026/03/25 01:10:00,13.9',
'2026/03/25 01:20:00,14.0',
'2026/03/25 01:30:00,14.1',
'2026/03/25 01:40:00,14.0',
'2026/03/25 01:50:00,14.1',
'2026/03/25 02:00:00,14.1',
'2026/03/25 02:10:00,14.1',
'2026/03/25 02:20:00,14.0',
'2026/03/25 02:30:00,13.8',
'2026/03/25 02:40:00,13.7',
'2026/03/25 02:50:00,13.7',
'2026/03/25 03:00:00,13.6',
'2026/03/25 03:10:00,13.1',
'2026/03/25 03:20:00,12.9',
'2026/03/25 03:30:00,12.7',
'2026/03/25 03:40:00,12.9',
'2026/03/25 03:50:00,12.5',
'2026/03/25 04:00:00,11.9',
'2026/03/25 04:10:00,11.6',
'2026/03/25 04:20:00,11.7',
'2026/03/25 04:30:00,11.4',
'2026/03/25 04:40:00,11.1',
'2026/03/25 04:50:00,10.9',
'2026/03/25 05:00:00,10.9',
'2026/03/25 05:10:00,10.7',
'2026/03/25 05:20:00,10.5',
'2026/03/25 05:30:00,10.5',
'2026/03/25 05:40:00,10.4',
'2026/03/25 05:50:00,10.3',
'2026/03/25 06:00:00,10.2',
'2026/03/25 06:10:00,10.2',
'2026/03/25 06:20:00,10.1',
'2026/03/25 06:30:00,10.1',
'2026/03/25 06:40:00,10.2',
'2026/03/25 06:50:00,10.2',
'2026/03/25 07:00:00,10.2',
'2026/03/25 07:10:00,10.2',
'2026/03/25 07:20:00,10.1',
'2026/03/25 07:30:00,10.0',
'2026/03/25 07:40:00,10.0',
'2026/03/25 07:50:00,10.1',
'2026/03/25 08:00:00,10.2',
'2026/03/25 08:10:00,10.2',
'2026/03/25 08:20:00,10.1',
'2026/03/25 08:30:00,10.0',
'2026/03/25 08:40:00,10.1',
'2026/03/25 08:50:00,10.0',
'2026/03/25 09:00:00,10.1',
'2026/03/25 09:10:00,10.0',
'2026/03/25 09:20:00,10.1',
'2026/03/25 09:30:00,10.1',
'2026/03/25 09:40:00,10.0',
'2026/03/25 09:50:00,10.0',
'2026/03/25 10:00:00,9.9',
'2026/03/25 10:10:00,9.8',
'2026/03/25 10:20:00,9.6',
'2026/03/25 10:30:00,9.7',
'2026/03/25 10:40:00,9.5',
'2026/03/25 10:50:00,9.5',
'2026/03/25 11:00:00,9.5',
'2026/03/25 11:10:00,9.5',
'2026/03/25 11:20:00,9.4',
'2026/03/25 11:30:00,9.5',
'2026/03/25 11:40:00,9.6',
'2026/03/25 11:50:00,9.6',
'2026/03/25 12:00:00,9.5',
'2026/03/25 12:10:00,9.4',
'2026/03/25 12:20:00,9.4',
'2026/03/25 12:30:00,9.4',
'2026/03/25 12:40:00,9.4',
'2026/03/25 12:50:00,9.3',
'2026/03/25 13:00:00,9.3',
'2026/03/25 13:10:00,9.4',
'2026/03/25 13:20:00,9.4',
'2026/03/25 13:30:00,9.5',
'2026/03/25 13:40:00,9.6',
'2026/03/25 13:50:00,9.6',
'2026/03/25 14:00:00,9.7',
'2026/03/25 14:10:00,9.8',
'2026/03/25 14:20:00,9.9',
'2026/03/25 14:30:00,10.0',
'2026/03/25 14:40:00,10.1',
'2026/03/25 14:50:00,10.0',
'2026/03/25 15:00:00,9.9',
'2026/03/25 15:10:00,9.9',
'2026/03/25 15:20:00,9.9',
'2026/03/25 15:30:00,9.9',
'2026/03/25 15:40:00,9.9',
'2026/03/25 15:50:00,9.9',
'2026/03/25 16:00:00,9.9',
'2026/03/25 16:10:00,10.0',
'2026/03/25 16:20:00,10.0',
'2026/03/25 16:30:00,10.0',
'2026/03/25 16:40:00,10.0',
'2026/03/25 16:50:00,10.1',
'2026/03/25 17:00:00,10.1',
'2026/03/25 17:10:00,10.0',
'2026/03/25 17:20:00,10.1',
'2026/03/25 17:30:00,10.0',
'2026/03/25 17:40:00,10.0',
'2026/03/25 17:50:00,10.0',
'2026/03/25 18:00:00,9.9',
'2026/03/25 18:10:00,10.0',
'2026/03/25 18:20:00,9.8',
'2026/03/25 18:30:00,9.8',
'2026/03/25 18:40:00,9.6',
'2026/03/25 18:50:00,9.4',
'2026/03/25 19:00:00,9.3',
'2026/03/25 19:10:00,9.1',
'2026/03/25 19:20:00,9.2',
'2026/03/25 19:30:00,9.3',
'2026/03/25 19:40:00,9.1',
'2026/03/25 19:50:00,9.2',
'2026/03/25 20:00:00,9.1',
'2026/03/25 20:10:00,9.2',
'2026/03/25 20:20:00,9.2',
'2026/03/25 20:30:00,9.2',
'2026/03/25 20:40:00,9.2',
'2026/03/25 20:50:00,9.2',
'2026/03/25 21:00:00,9.2',
'2026/03/25 21:10:00,9.3',
'2026/03/25 21:20:00,9.3',
'2026/03/25 21:30:00,9.4',
'2026/03/25 21:40:00,9.6',
'2026/03/25 21:50:00,9.5',
'2026/03/25 22:00:00,9.4',
'2026/03/25 22:10:00,9.5',
'2026/03/25 22:20:00,9.6',
'2026/03/25 22:30:00,9.6',
'2026/03/25 22:40:00,9.6',
'2026/03/25 22:50:00,9.7',
'2026/03/25 23:00:00,9.7',
'2026/03/25 23:10:00,9.8',
'2026/03/25 23:20:00,9.9',
'2026/03/25 23:30:00,10.0',
'2026/03/25 23:40:00,10.1',
'2026/03/25 23:50:00,10.0',
'2026/03/26 00:00:00,10.2',
'2026/03/26 00:10:00,10.2',
'2026/03/26 00:20:00,10.3',
'2026/03/26 00:30:00,10.2',
'2026/03/26 00:40:00,10.3',
'2026/03/26 00:50:00,10.4',
'2026/03/26 01:00:00,10.4',
'2026/03/26 01:10:00,10.5',
'2026/03/26 01:20:00,10.4',
'2026/03/26 01:30:00,10.4',
'2026/03/26 01:40:00,10.5',
'2026/03/26 01:50:00,10.6',
'2026/03/26 02:00:00,10.7',
'2026/03/26 02:10:00,10.8',
'2026/03/26 02:20:00,10.8',
'2026/03/26 02:30:00,10.8',
'2026/03/26 02:40:00,10.9',
'2026/03/26 02:50:00,11.0',
'2026/03/26 03:00:00,11.2',
'2026/03/26 03:10:00,10.9',
'2026/03/26 03:20:00,11.0',
'2026/03/26 03:30:00,11.0',
'2026/03/26 03:40:00,11.1',
'2026/03/26 03:50:00,11.0',
'2026/03/26 04:00:00,10.9',
'2026/03/26 04:10:00,11.1',
'2026/03/26 04:20:00,10.9',
'2026/03/26 04:30:00,10.8',
'2026/03/26 04:40:00,10.6',
'2026/03/26 04:50:00,10.6',
'2026/03/26 05:00:00,10.6',
'2026/03/26 05:10:00,10.5',
'2026/03/26 05:20:00,10.8',
'2026/03/26 05:30:00,10.7',
'2026/03/26 05:40:00,10.7',
'2026/03/26 05:50:00,10.7',
'2026/03/26 06:00:00,10.8',
'2026/03/26 06:10:00,10.9',
'2026/03/26 06:20:00,10.8',
'2026/03/26 06:30:00,10.7',
'2026/03/26 06:40:00,10.7',
'2026/03/26 06:50:00,10.7',
'2026/03/26 07:00:00,10.6',
'2026/03/26 07:10:00,10.6',
'2026/03/26 07:20:00,10.5',
'2026/03/26 07:30:00,10.8',
'2026/03/26 07:40:00,11.0',
'2026/03/26 07:50:00,11.4',
'2026/03/26 08:00:00,11.5',
'2026/03/26 08:10:00,11.6',
'2026/03/26 08:20:00,11.7',
'2026/03/26 08:30:00,11.7',
'2026/03/26 08:40:00,11.8',
'2026/03/26 08:50:00,11.5',
'2026/03/26 09:00:00,11.7',
'2026/03/26 09:10:00,11.5',
'2026/03/26 09:20:00,11.8',
'2026/03/26 09:30:00,11.9',
'2026/03/26 09:40:00,11.4',
'2026/03/26 09:50:00,11.4',
'2026/03/26 10:00:00,11.7',
'2026/03/26 10:10:00,12.2',
'2026/03/26 10:20:00,12.2',
'2026/03/26 10:30:00,12.5',
'2026/03/26 10:40:00,12.1',
'2026/03/26 10:50:00,11.9',
'2026/03/26 11:00:00,12.5',
'2026/03/26 11:10:00,12.5',
'2026/03/26 11:20:00,12.6',
'2026/03/26 11:30:00,13.1',
'2026/03/26 11:40:00,12.9',
'2026/03/26 11:50:00,13.2',
'2026/03/26 12:00:00,13.3',
'2026/03/26 12:10:00,13.4',
'2026/03/26 12:20:00,13.4',
'2026/03/26 12:30:00,13.5',
'2026/03/26 12:40:00,13.5',
'2026/03/26 12:50:00,13.4',
'2026/03/26 13:00:00,13.0',
'2026/03/26 13:10:00,13.4',
'2026/03/26 13:20:00,13.6',
'2026/03/26 13:30:00,13.9',
'2026/03/26 13:40:00,14.0',
'2026/03/26 13:50:00,14.0',
'2026/03/26 14:00:00,14.2',
'2026/03/26 14:10:00,14.1',
'2026/03/26 14:20:00,14.2',
'2026/03/26 14:30:00,14.3',
'2026/03/26 14:40:00,14.3',
'2026/03/26 14:50:00,14.1',
'2026/03/26 15:00:00,14.3',
'2026/03/26 15:10:00,14.4',
'2026/03/26 15:20:00,14.5',
'2026/03/26 15:30:00,14.6',
'2026/03/26 15:40:00,14.7',
'2026/03/26 15:50:00,14.7',
'2026/03/26 16:00:00,14.2',
'2026/03/26 16:10:00,14.4',
'2026/03/26 16:20:00,14.4',
'2026/03/26 16:30:00,14.4',
'2026/03/26 16:40:00,14.1',
'2026/03/26 16:50:00,14.2',
'2026/03/26 17:00:00,14.3',
'2026/03/26 17:10:00,14.0',
'2026/03/26 17:20:00,13.9',
'2026/03/26 17:30:00,13.1',
'2026/03/26 17:40:00,12.9',
'2026/03/26 17:50:00,12.8',
'2026/03/26 18:00:00,12.8',
'2026/03/26 18:10:00,12.5',
'2026/03/26 18:20:00,12.6',
'2026/03/26 18:30:00,12.3',
'2026/03/26 18:40:00,12.3',
'2026/03/26 18:50:00,12.1',
'2026/03/26 19:00:00,12.2',
'2026/03/26 19:10:00,12.2',
'2026/03/26 19:20:00,12.1',
'2026/03/26 19:30:00,12.2',
'2026/03/26 19:40:00,11.8',
'2026/03/26 19:50:00,11.8',
'2026/03/26 20:00:00,11.7',
'2026/03/26 20:10:00,12.1',
'2026/03/26 20:20:00,12.2',
'2026/03/26 20:30:00,12.2',
'2026/03/26 20:40:00,12.3',
'2026/03/26 20:50:00,12.6',
'2026/03/26 21:00:00,12.6',
'2026/03/26 21:10:00,12.6',
'2026/03/26 21:20:00,12.9',
'2026/03/26 21:30:00,12.8',
'2026/03/26 21:40:00,12.7',
'2026/03/26 21:50:00,12.5',
'2026/03/26 22:00:00,12.5',
'2026/03/26 22:10:00,12.1',
'2026/03/26 22:20:00,12.1',
'2026/03/26 22:30:00,11.9',
'2026/03/26 22:40:00,12.0',
'2026/03/26 22:50:00,11.6',
'2026/03/26 23:00:00,11.5',
'2026/03/26 23:10:00,11.6',
'2026/03/26 23:20:00,11.5',
'2026/03/26 23:30:00,11.4',
'2026/03/26 23:40:00,11.3',
'2026/03/26 23:50:00,11.6',
'2026/03/27 00:00:00,11.2',
'2026/03/27 00:10:00,11.0',
'2026/03/27 00:20:00,11.0',
'2026/03/27 00:30:00,11.0',
'2026/03/27 00:40:00,11.2',
'2026/03/27 00:50:00,11.2',
'2026/03/27 01:00:00,11.1',
'2026/03/27 01:10:00,11.0',
'2026/03/27 01:20:00,11.0',
'2026/03/27 01:30:00,11.0',
'2026/03/27 01:40:00,10.9',
'2026/03/27 01:50:00,10.9',
'2026/03/27 02:00:00,10.9',
'2026/03/27 02:10:00,10.9',
'2026/03/27 02:20:00,10.9',
'2026/03/27 02:30:00,11.0',
'2026/03/27 02:40:00,10.9',
'2026/03/27 02:50:00,10.9',
'2026/03/27 03:00:00,10.8',
'2026/03/27 03:10:00,10.7',
'2026/03/27 03:20:00,10.7',
'2026/03/27 03:30:00,11.0',
'2026/03/27 03:40:00,10.9',
'2026/03/27 03:50:00,10.7',
'2026/03/27 04:00:00,10.7',
'2026/03/27 04:10:00,10.8',
'2026/03/27 04:20:00,10.7',
'2026/03/27 04:30:00,10.9',
'2026/03/27 04:40:00,10.8',
'2026/03/27 04:50:00,10.7',
'2026/03/27 05:00:00,10.6',
'2026/03/27 05:10:00,10.6',
'2026/03/27 05:20:00,10.6',
'2026/03/27 05:30:00,10.6',
'2026/03/27 05:40:00,10.6',
'2026/03/27 05:50:00,10.6',
'2026/03/27 06:00:00,10.5',
'2026/03/27 06:10:00,10.6',
'2026/03/27 06:20:00,10.6',
'2026/03/27 06:30:00,10.6',
'2026/03/27 06:40:00,10.6',
'2026/03/27 06:50:00,10.8',
'2026/03/27 07:00:00,10.8',
'2026/03/27 07:10:00,11.1',
'2026/03/27 07:20:00,11.2',
'2026/03/27 07:30:00,11.6',
'2026/03/27 07:40:00,11.7',
'2026/03/27 07:50:00,11.9',
'2026/03/27 08:00:00,11.6',
'2026/03/27 08:10:00,11.8',
'2026/03/27 08:20:00,11.5',
'2026/03/27 08:30:00,11.3',
'2026/03/27 08:40:00,11.5',
'2026/03/27 08:50:00,11.5',
'2026/03/27 09:00:00,12.2',
'2026/03/27 09:10:00,12.1',
'2026/03/27 09:20:00,11.8',
'2026/03/27 09:30:00,12.1',
'2026/03/27 09:40:00,12.2',
'2026/03/27 09:50:00,12.0',
'2026/03/27 10:00:00,12.3',
'2026/03/27 10:10:00,12.3',
'2026/03/27 10:20:00,12.8',
'2026/03/27 10:30:00,12.5',
'2026/03/27 10:40:00,13.0',
'2026/03/27 10:50:00,13.2',
'2026/03/27 11:00:00,13.2',
'2026/03/27 11:10:00,13.2',
'2026/03/27 11:20:00,12.8',
'2026/03/27 11:30:00,12.8',
'2026/03/27 11:40:00,13.0',
'2026/03/27 11:50:00,13.1',
'2026/03/27 12:00:00,13.6',
'2026/03/27 12:10:00,13.5',
'2026/03/27 12:20:00,13.3',
'2026/03/27 12:30:00,13.6',
'2026/03/27 12:40:00,13.7',
'2026/03/27 12:50:00,13.9',
'2026/03/27 13:00:00,14.0',
'2026/03/27 13:10:00,14.1',
'2026/03/27 13:20:00,14.1',
'2026/03/27 13:30:00,14.5',
'2026/03/27 13:40:00,14.4',
'2026/03/27 13:50:00,13.7',
'2026/03/27 14:00:00,13.8',
'2026/03/27 14:10:00,14.0',
'2026/03/27 14:20:00,14.1',
'2026/03/27 14:30:00,13.9',
'2026/03/27 14:40:00,14.4',
'2026/03/27 14:50:00,14.5',
'2026/03/27 15:00:00,14.3',
'2026/03/27 15:10:00,14.2',
'2026/03/27 15:20:00,14.2',
'2026/03/27 15:30:00,14.4',
'2026/03/27 15:40:00,14.5',
'2026/03/27 15:50:00,14.6',
'2026/03/27 16:00:00,14.6',
'2026/03/27 16:10:00,14.8',
'2026/03/27 16:20:00,14.9',
'2026/03/27 16:30:00,15.4',
'2026/03/27 16:40:00,15.7',
'2026/03/27 16:50:00,15.8',
'2026/03/27 17:00:00,15.9',
'2026/03/27 17:10:00,15.9',
'2026/03/27 17:20:00,15.6',
'2026/03/27 17:30:00,15.7',
'2026/03/27 17:40:00,15.7',
'2026/03/27 17:50:00,15.8',
'2026/03/27 18:00:00,15.9',
'2026/03/27 18:10:00,16.3',
'2026/03/27 18:20:00,16.2',
'2026/03/27 18:30:00,16.4',
'2026/03/27 18:40:00,16.4',
'2026/03/27 18:50:00,16.6',
'2026/03/27 19:00:00,16.3',
'2026/03/27 19:10:00,16.1',
'2026/03/27 19:20:00,15.9',
'2026/03/27 19:30:00,16.1',
'2026/03/27 19:40:00,16.1',
'2026/03/27 19:50:00,15.1',
'2026/03/27 20:00:00,14.6',
'2026/03/27 20:10:00,14.3',
'2026/03/27 20:20:00,14.3',
'2026/03/27 20:30:00,14.2',
'2026/03/27 20:40:00,14.3',
'2026/03/27 20:50:00,14.8',
'2026/03/27 21:00:00,14.5',
'2026/03/27 21:10:00,14.4',
'2026/03/27 21:20:00,14.5',
'2026/03/27 21:30:00,14.2',
'2026/03/27 21:40:00,13.8',
'2026/03/27 21:50:00,13.8',
'2026/03/27 22:00:00,13.5',
'2026/03/27 22:10:00,13.4',
'2026/03/27 22:20:00,13.4',
'2026/03/27 22:30:00,13.1',
'2026/03/27 22:40:00,13.4',
'2026/03/27 22:50:00,13.2',
'2026/03/27 23:00:00,12.8',
'2026/03/27 23:10:00,12.7',
'2026/03/27 23:20:00,12.2',
'2026/03/27 23:30:00,12.4',
'2026/03/27 23:40:00,12.3',
'2026/03/27 23:50:00,12.6',
'2026/03/28 00:00:00,12.6',
'2026/03/28 00:10:00,12.5',
'2026/03/28 00:20:00,12.3',
'2026/03/28 00:30:00,12.3',
'2026/03/28 00:40:00,12.2',
'2026/03/28 00:50:00,12.0',
'2026/03/28 01:00:00,12.0',
'2026/03/28 01:10:00,11.8',
'2026/03/28 01:20:00,11.6',
'2026/03/28 01:30:00,11.6',
'2026/03/28 01:40:00,11.9',
'2026/03/28 01:50:00,11.7',
'2026/03/28 02:00:00,11.9',
'2026/03/28 02:10:00,12.0',
'2026/03/28 02:20:00,11.9',
'2026/03/28 02:30:00,11.7',
'2026/03/28 02:40:00,11.8',
'2026/03/28 02:50:00,11.8',
'2026/03/28 03:00:00,11.8',
'2026/03/28 03:10:00,11.7',
'2026/03/28 03:20:00,11.7',
'2026/03/28 03:30:00,11.5',
'2026/03/28 03:40:00,11.5',
'2026/03/28 03:50:00,11.7',
'2026/03/28 04:00:00,11.5',
'2026/03/28 04:10:00,11.5',
'2026/03/28 04:20:00,11.4',
'2026/03/28 04:30:00,11.4',
'2026/03/28 04:40:00,11.2',
'2026/03/28 04:50:00,11.1',
'2026/03/28 05:00:00,10.9',
'2026/03/28 05:10:00,11.0',
'2026/03/28 05:20:00,11.0',
'2026/03/28 05:30:00,11.1',
'2026/03/28 05:40:00,11.0',
'2026/03/28 05:50:00,10.8',
'2026/03/28 06:00:00,10.5',
'2026/03/28 06:10:00,10.8',
'2026/03/28 06:20:00,10.9',
'2026/03/28 06:30:00,11.0',
'2026/03/28 06:40:00,11.0',
'2026/03/28 06:50:00,11.2',
'2026/03/28 07:00:00,11.7',
'2026/03/28 07:10:00,11.8',
'2026/03/28 07:20:00,12.3',
'2026/03/28 07:30:00,12.7',
'2026/03/28 07:40:00,13.0',
'2026/03/28 07:50:00,13.5',
'2026/03/28 08:00:00,14.0',
'2026/03/28 08:10:00,14.6',
'2026/03/28 08:20:00,15.1',
'2026/03/28 08:30:00,15.8',
'2026/03/28 08:40:00,16.0',
'2026/03/28 08:50:00,16.2',
'2026/03/28 09:00:00,15.8',
'2026/03/28 09:10:00,14.6',
'2026/03/28 09:20:00,13.5',
'2026/03/28 09:30:00,13.4',
'2026/03/28 09:40:00,13.8',
'2026/03/28 09:50:00,15.6',
'2026/03/28 10:00:00,15.5',
'2026/03/28 10:10:00,14.3',
'2026/03/28 10:20:00,14.8',
'2026/03/28 10:30:00,14.8',
'2026/03/28 10:40:00,14.1',
'2026/03/28 10:50:00,14.5',
'2026/03/28 11:00:00,14.5',
'2026/03/28 11:10:00,15.0',
'2026/03/28 11:20:00,16.5',
'2026/03/28 11:30:00,17.3',
'2026/03/28 11:40:00,17.9',
'2026/03/28 11:50:00,17.5',
'2026/03/28 12:00:00,17.8',
'2026/03/28 12:10:00,16.8',
'2026/03/28 12:20:00,16.6',
'2026/03/28 12:30:00,17.2',
'2026/03/28 12:40:00,17.3',
'2026/03/28 12:50:00,17.2',
'2026/03/28 13:00:00,17.4',
'2026/03/28 13:10:00,16.4',
'2026/03/28 13:20:00,16.7',
'2026/03/28 13:30:00,17.0',
'2026/03/28 13:40:00,16.8',
'2026/03/28 13:50:00,16.8',
'2026/03/28 14:00:00,16.8',
'2026/03/28 14:10:00,16.4',
'2026/03/28 14:20:00,16.2',
'2026/03/28 14:30:00,15.9',
'2026/03/28 14:40:00,15.6',
'2026/03/28 14:50:00,16.0',
'2026/03/28 15:00:00,15.9',
'2026/03/28 15:10:00,15.9',
'2026/03/28 15:20:00,16.3',
'2026/03/28 15:30:00,16.3',
'2026/03/28 15:40:00,16.3',
'2026/03/28 15:50:00,15.5',
'2026/03/28 16:00:00,15.8',
'2026/03/28 16:10:00,16.0',
'2026/03/28 16:20:00,15.5',
'2026/03/28 16:30:00,15.4',
'2026/03/28 16:40:00,15.5',
'2026/03/28 16:50:00,15.7',
'2026/03/28 17:00:00,15.8',
'2026/03/28 17:10:00,15.8',
'2026/03/28 17:20:00,16.3',
'2026/03/28 17:30:00,16.3',
'2026/03/28 17:40:00,16.9',
'2026/03/28 17:50:00,17.8',
'2026/03/28 18:00:00,17.9',
'2026/03/28 18:10:00,18.1',
'2026/03/28 18:20:00,18.2',
'2026/03/28 18:30:00,16.8',
'2026/03/28 18:40:00,16.3',
'2026/03/28 18:50:00,16.0',
'2026/03/28 19:00:00,16.1',
'2026/03/28 19:10:00,16.7',
'2026/03/28 19:20:00,16.5',
'2026/03/28 19:30:00,16.5',
'2026/03/28 19:40:00,16.0',
'2026/03/28 19:50:00,16.0',
'2026/03/28 20:00:00,16.2',
'2026/03/28 20:10:00,16.2',
'2026/03/28 20:20:00,16.9',
'2026/03/28 20:30:00,17.0',
'2026/03/28 20:40:00,17.2',
'2026/03/28 20:50:00,17.2',
'2026/03/28 21:00:00,16.6',
'2026/03/28 21:10:00,16.9',
'2026/03/28 21:20:00,16.7',
'2026/03/28 21:30:00,16.5',
'2026/03/28 21:40:00,16.8',
'2026/03/28 21:50:00,16.4',
'2026/03/28 22:00:00,15.7',
'2026/03/28 22:10:00,15.6',
'2026/03/28 22:20:00,14.9',
'2026/03/28 22:30:00,14.9',
'2026/03/28 22:40:00,14.4',
'2026/03/28 22:50:00,14.6',
'2026/03/28 23:00:00,14.3',
'2026/03/28 23:10:00,14.3',
'2026/03/28 23:20:00,14.1',
'2026/03/28 23:30:00,13.8',
'2026/03/28 23:40:00,14.1',
'2026/03/28 23:50:00,13.9',
'2026/03/29 00:00:00,14.0',
'2026/03/29 00:10:00,13.4',
'2026/03/29 00:20:00,13.5',
'2026/03/29 00:30:00,13.4',
'2026/03/29 00:40:00,12.9',
'2026/03/29 00:50:00,12.9',
'2026/03/29 01:00:00,12.7',
'2026/03/29 01:10:00,12.6',
'2026/03/29 01:20:00,12.5',
'2026/03/29 01:30:00,12.6',
'2026/03/29 01:40:00,12.5',
'2026/03/29 01:50:00,12.6',
'2026/03/29 02:00:00,12.4',
'2026/03/29 02:10:00,12.0',
'2026/03/29 02:20:00,12.1',
'2026/03/29 02:30:00,11.9',
'2026/03/29 02:40:00,12.4',
'2026/03/29 02:50:00,12.2',
'2026/03/29 03:00:00,12.7',
'2026/03/29 03:10:00,12.7',
'2026/03/29 03:20:00,12.7',
'2026/03/29 03:30:00,13.2',
'2026/03/29 03:40:00,12.2',
'2026/03/29 03:50:00,11.7',
'2026/03/29 04:00:00,11.8',
'2026/03/29 04:10:00,11.7',
'2026/03/29 04:20:00,11.7',
'2026/03/29 04:30:00,11.5',
'2026/03/29 04:40:00,11.6',
'2026/03/29 04:50:00,11.4',
'2026/03/29 05:00:00,11.6',
'2026/03/29 05:10:00,11.6',
'2026/03/29 05:20:00,11.5',
'2026/03/29 05:30:00,11.6',
'2026/03/29 05:40:00,11.4',
'2026/03/29 05:50:00,11.2',
'2026/03/29 06:00:00,11.4',
'2026/03/29 06:10:00,11.4',
'2026/03/29 06:20:00,11.2',
'2026/03/29 06:30:00,11.3',
'2026/03/29 06:40:00,11.3',
'2026/03/29 06:50:00,11.4',
'2026/03/29 07:00:00,11.3',
'2026/03/29 07:10:00,11.4',
'2026/03/29 07:20:00,11.5',
'2026/03/29 07:30:00,11.6',
'2026/03/29 07:40:00,11.7',
'2026/03/29 07:50:00,11.8',
'2026/03/29 08:00:00,12.0',
'2026/03/29 08:10:00,12.1',
'2026/03/29 08:20:00,12.1',
'2026/03/29 08:30:00,12.1',
'2026/03/29 08:40:00,12.4',
'2026/03/29 08:50:00,12.5',
'2026/03/29 09:00:00,12.7',
'2026/03/29 09:10:00,12.7',
'2026/03/29 09:20:00,13.1',
'2026/03/29 09:30:00,12.9',
'2026/03/29 09:40:00,13.3',
'2026/03/29 09:50:00,13.3',
'2026/03/29 10:00:00,14.2',
'2026/03/29 10:10:00,13.7',
'2026/03/29 10:20:00,13.2',
'2026/03/29 10:30:00,13.4',
'2026/03/29 10:40:00,13.3',
'2026/03/29 10:50:00,13.5',
'2026/03/29 11:00:00,13.5',
'2026/03/29 11:10:00,13.6',
'2026/03/29 11:20:00,13.2',
'2026/03/29 11:30:00,13.1',
'2026/03/29 11:40:00,13.7',
'2026/03/29 11:50:00,14.0',
'2026/03/29 12:00:00,13.8',
'2026/03/29 12:10:00,13.8',
'2026/03/29 12:20:00,13.9',
'2026/03/29 12:30:00,14.3',
'2026/03/29 12:40:00,13.4',
'2026/03/29 12:50:00,13.2',
'2026/03/29 13:00:00,13.8',
'2026/03/29 13:10:00,13.8',
'2026/03/29 13:20:00,13.8',
'2026/03/29 13:30:00,14.0',
'2026/03/29 13:40:00,13.4',
'2026/03/29 13:50:00,14.0',
'2026/03/29 14:00:00,12.9',
'2026/03/29 14:10:00,13.5',
'2026/03/29 14:20:00,13.0',
'2026/03/29 14:30:00,13.9',
'2026/03/29 14:40:00,14.1',
'2026/03/29 14:50:00,14.0',
'2026/03/29 15:00:00,14.8',
'2026/03/29 15:10:00,14.6',
'2026/03/29 15:20:00,14.2',
'2026/03/29 15:30:00,14.1',
'2026/03/29 15:40:00,14.1',
'2026/03/29 15:50:00,15.4',
'2026/03/29 16:00:00,17.1',
'2026/03/29 16:10:00,16.5',
'2026/03/29 16:20:00,16.3',
'2026/03/29 16:30:00,16.9',
'2026/03/29 16:40:00,17.5',
'2026/03/29 16:50:00,17.5',
'2026/03/29 17:00:00,17.9',
'2026/03/29 17:10:00,17.4',
'2026/03/29 17:20:00,17.5',
'2026/03/29 17:30:00,17.4',
'2026/03/29 17:40:00,17.0',
'2026/03/29 17:50:00,16.2',
'2026/03/29 18:00:00,15.6',
'2026/03/29 18:10:00,15.7',
'2026/03/29 18:20:00,15.8',
'2026/03/29 18:30:00,16.2',
'2026/03/29 18:40:00,15.9',
'2026/03/29 18:50:00,15.6',
'2026/03/29 19:00:00,15.7',
'2026/03/29 19:10:00,15.6',
'2026/03/29 19:20:00,15.5',
'2026/03/29 19:30:00,16.0',
'2026/03/29 19:40:00,15.7',
'2026/03/29 19:50:00,15.6',
'2026/03/29 20:00:00,15.6',
'2026/03/29 20:10:00,15.3',
'2026/03/29 20:20:00,15.3',
'2026/03/29 20:30:00,15.3',
'2026/03/29 20:40:00,15.3',
'2026/03/29 20:50:00,15.4',
'2026/03/29 21:00:00,15.5',
'2026/03/29 21:10:00,15.5',
'2026/03/29 21:20:00,15.6',
'2026/03/29 21:30:00,15.4',
'2026/03/29 21:40:00,15.3',
'2026/03/29 21:50:00,15.4',
'2026/03/29 22:00:00,15.2',
'2026/03/29 22:10:00,15.5',
'2026/03/29 22:20:00,15.5',
'2026/03/29 22:30:00,15.3',
'2026/03/29 22:40:00,14.8',
'2026/03/29 22:50:00,14.5',
'2026/03/29 23:00:00,14.4',
'2026/03/29 23:10:00,14.8',
'2026/03/29 23:20:00,14.9',
'2026/03/29 23:30:00,15.0',
'2026/03/29 23:40:00,14.9',
'2026/03/29 23:50:00,14.8',
'2026/03/30 00:00:00,14.7',
'2026/03/30 00:10:00,14.4',
'2026/03/30 00:20:00,14.5',
'2026/03/30 00:30:00,14.3',
'2026/03/30 00:40:00,14.1',
'2026/03/30 00:50:00,15.0',
'2026/03/30 01:00:00,15.4',
'2026/03/30 01:10:00,14.2',
'2026/03/30 01:20:00,13.8',
'2026/03/30 01:30:00,13.9',
'2026/03/30 01:40:00,14.1',
'2026/03/30 01:50:00,13.9',
'2026/03/30 02:00:00,13.5',
'2026/03/30 02:10:00,13.2',
'2026/03/30 02:20:00,13.2',
'2026/03/30 02:30:00,13.4',
'2026/03/30 02:40:00,15.0',
'2026/03/30 02:50:00,14.6',
'2026/03/30 03:00:00,14.9',
'2026/03/30 03:10:00,14.4',
'2026/03/30 03:20:00,14.4',
'2026/03/30 03:30:00,15.1',
'2026/03/30 03:40:00,15.0',
'2026/03/30 03:50:00,13.5',
'2026/03/30 04:00:00,14.9',
'2026/03/30 04:10:00,15.3',
'2026/03/30 04:20:00,15.3',
'2026/03/30 04:30:00,15.5',
'2026/03/30 04:40:00,15.3',
'2026/03/30 04:50:00,15.2',
'2026/03/30 05:00:00,15.2',
'2026/03/30 05:10:00,14.7',
'2026/03/30 05:20:00,14.5',
'2026/03/30 05:30:00,15.0',
'2026/03/30 05:40:00,14.9',
'2026/03/30 05:50:00,15.0',
'2026/03/30 06:00:00,14.8',
'2026/03/30 06:10:00,14.4',
'2026/03/30 06:20:00,14.4',
'2026/03/30 06:30:00,14.3',
'2026/03/30 06:40:00,14.1',
'2026/03/30 06:50:00,14.5',
'2026/03/30 07:00:00,14.8',
'2026/03/30 07:10:00,15.1',
'2026/03/30 07:20:00,15.7',
'2026/03/30 07:30:00,16.1',
'2026/03/30 07:40:00,16.0',
'2026/03/30 07:50:00,16.3',
'2026/03/30 08:00:00,16.8',
'2026/03/30 08:10:00,17.5',
'2026/03/30 08:20:00,17.7',
'2026/03/30 08:30:00,17.9',
'2026/03/30 08:40:00,18.6',
'2026/03/30 08:50:00,18.3',
'2026/03/30 09:00:00,18.2',
'2026/03/30 09:10:00,18.7',
'2026/03/30 09:20:00,19.9',
'2026/03/30 09:30:00,20.1',
'2026/03/30 09:40:00,20.3',
'2026/03/30 09:50:00,20.1',
'2026/03/30 10:00:00,20.2',
'2026/03/30 10:10:00,20.6',
'2026/03/30 10:20:00,20.8',
'2026/03/30 10:30:00,20.8',
'2026/03/30 10:40:00,20.4',
'2026/03/30 10:50:00,20.7',
'2026/03/30 11:00:00,20.9',
'2026/03/30 11:10:00,21.0',
'2026/03/30 11:20:00,20.9',
'2026/03/30 11:40:00,21.1',
'2026/03/30 11:50:00,20.8',
'2026/03/30 12:00:00,20.7',
'2026/03/30 12:10:00,21.5',
'2026/03/30 12:20:00,21.0',
'2026/03/30 12:30:00,21.0',
'2026/03/30 12:40:00,20.6',
'2026/03/30 12:50:00,21.7',
'2026/03/30 13:00:00,20.8',
'2026/03/30 13:10:00,20.8',
'2026/03/30 13:20:00,20.7',
'2026/03/30 13:30:00,20.4',
'2026/03/30 13:40:00,20.4',
'2026/03/30 13:50:00,20.0',
'2026/03/30 14:00:00,19.8',
'2026/03/30 14:10:00,19.9',
'2026/03/30 14:20:00,19.8',
'2026/03/30 14:30:00,19.4',
'2026/03/30 14:40:00,19.2',
'2026/03/30 14:50:00,19.2',
'2026/03/30 15:00:00,18.7',
'2026/03/30 15:10:00,18.6',
'2026/03/30 15:20:00,18.6',
'2026/03/30 15:30:00,18.6',
'2026/03/30 15:40:00,18.5',
'2026/03/30 15:50:00,18.5',
'2026/03/30 16:00:00,18.3',
'2026/03/30 16:10:00,17.9',
'2026/03/30 16:20:00,17.8',
'2026/03/30 16:30:00,17.8',
'2026/03/30 16:40:00,17.6',
'2026/03/30 16:50:00,17.4',
'2026/03/30 17:00:00,17.1',
'2026/03/30 17:10:00,16.5',
'2026/03/30 17:20:00,16.1',
'2026/03/30 17:30:00,15.9',
'2026/03/30 17:40:00,15.9',
'2026/03/30 17:50:00,15.9',
'2026/03/30 18:00:00,15.5',
'2026/03/30 18:10:00,15.3',
'2026/03/30 18:20:00,15.2',
'2026/03/30 18:30:00,15.2',
'2026/03/30 18:40:00,15.0',
'2026/03/30 18:50:00,15.0',
'2026/03/30 19:00:00,14.9',
'2026/03/30 19:10:00,14.9',
'2026/03/30 19:20:00,14.9',
'2026/03/30 19:30:00,15.0',
'2026/03/30 19:40:00,15.0',
'2026/03/30 19:50:00,15.2',
'2026/03/30 20:00:00,15.4',
'2026/03/30 20:10:00,15.5',
'2026/03/30 20:20:00,15.5',
'2026/03/30 20:30:00,15.8',
'2026/03/30 20:40:00,15.7',
'2026/03/30 20:50:00,15.3',
'2026/03/30 21:00:00,15.6',
'2026/03/30 21:10:00,15.8',
'2026/03/30 21:20:00,15.8',
'2026/03/30 21:30:00,16.0',
'2026/03/30 21:40:00,16.0',
'2026/03/30 21:50:00,15.9',
'2026/03/30 22:00:00,16.0',
'2026/03/30 22:10:00,16.1',
'2026/03/30 22:20:00,16.3',
'2026/03/30 22:30:00,15.9',
'2026/03/30 22:40:00,15.7',
'2026/03/30 22:50:00,15.6',
'2026/03/30 23:00:00,15.7',
'2026/03/30 23:10:00,16.0',
'2026/03/30 23:20:00,16.2',
'2026/03/30 23:30:00,16.2',
'2026/03/30 23:40:00,16.1',
'2026/03/30 23:50:00,16.0',
'2026/03/31 00:00:00,15.9',
'2026/03/31 00:10:00,15.8',
'2026/03/31 00:20:00,15.8',
'2026/03/31 00:30:00,15.7',
'2026/03/31 00:40:00,15.5',
'2026/03/31 00:50:00,15.6',
'2026/03/31 01:00:00,15.6',
'2026/03/31 01:10:00,15.5',
'2026/03/31 01:20:00,15.5',
'2026/03/31 01:30:00,15.5',
'2026/03/31 01:40:00,15.6',
'2026/03/31 01:50:00,15.7',
'2026/03/31 02:00:00,15.8',
'2026/03/31 02:10:00,15.8',
'2026/03/31 02:20:00,16.2',
'2026/03/31 02:30:00,16.4',
'2026/03/31 02:40:00,16.7',
'2026/03/31 02:50:00,17.2',
'2026/03/31 03:00:00,17.3',
'2026/03/31 03:10:00,17.2',
'2026/03/31 03:20:00,17.4',
'2026/03/31 03:30:00,17.4',
'2026/03/31 03:40:00,17.4',
'2026/03/31 03:50:00,17.4',
'2026/03/31 04:00:00,17.3',
'2026/03/31 04:10:00,17.4',
'2026/03/31 04:20:00,17.2',
'2026/03/31 04:30:00,17.1',
'2026/03/31 04:40:00,17.3',
'2026/03/31 04:50:00,17.5',
'2026/03/31 05:00:00,17.6',
'2026/03/31 05:10:00,17.9',
'2026/03/31 05:20:00,17.9',
'2026/03/31 05:30:00,18.0',
'2026/03/31 05:40:00,18.0',
'2026/03/31 05:50:00,17.6',
'2026/03/31 06:00:00,17.8',
'2026/03/31 06:10:00,18.1',
'2026/03/31 06:20:00,18.2',
'2026/03/31 06:30:00,18.1',
'2026/03/31 06:40:00,18.1',
'2026/03/31 06:50:00,18.1',
'2026/03/31 07:00:00,18.1',
'2026/03/31 07:10:00,18.2',
'2026/03/31 07:20:00,18.2',
'2026/03/31 07:30:00,18.2',
'2026/03/31 07:40:00,18.3',
'2026/03/31 07:50:00,18.3',
'2026/03/31 08:00:00,18.5',
'2026/03/31 08:10:00,18.5',
'2026/03/31 08:20:00,18.5',
'2026/03/31 08:30:00,18.3',
'2026/03/31 08:40:00,18.2',
'2026/03/31 08:50:00,17.9',
'2026/03/31 09:00:00,18.1',
'2026/03/31 09:10:00,18.0',
'2026/03/31 09:20:00,18.5',
'2026/03/31 09:30:00,18.7',
'2026/03/31 09:40:00,18.8',
'2026/03/31 09:50:00,18.9',
'2026/03/31 10:00:00,18.6',
'2026/03/31 10:10:00,18.6',
'2026/03/31 10:20:00,18.9',
'2026/03/31 10:30:00,19.1',
'2026/03/31 10:40:00,19.4',
'2026/03/31 10:50:00,19.6',
'2026/03/31 11:00:00,20.5',
'2026/03/31 11:10:00,21.0',
'2026/03/31 11:20:00,21.7',
'2026/03/31 11:30:00,21.2',
'2026/03/31 11:40:00,22.0',
'2026/03/31 11:50:00,16.9',
'2026/03/31 12:00:00,16.6',
'2026/03/31 12:10:00,16.3',
'2026/03/31 12:20:00,16.6',
'2026/03/31 12:30:00,15.9',
'2026/03/31 12:40:00,15.6',
'2026/03/31 12:50:00,15.0',
'2026/03/31 13:00:00,15.4',
'2026/03/31 13:10:00,15.6',
'2026/03/31 13:20:00,15.6',
'2026/03/31 13:30:00,15.6',
'2026/03/31 13:40:00,15.7',
'2026/03/31 13:50:00,15.8',
'2026/03/31 14:00:00,15.7',
'2026/03/31 14:10:00,15.6',
'2026/03/31 14:20:00,15.5',
'2026/03/31 14:30:00,15.6',
'2026/03/31 14:40:00,15.6',
'2026/03/31 14:50:00,15.7',
'2026/03/31 15:00:00,15.6',
'2026/03/31 15:10:00,15.3',
'2026/03/31 15:20:00,14.8',
'2026/03/31 15:30:00,14.7',
'2026/03/31 15:40:00,14.7',
'2026/03/31 15:50:00,14.2',
'2026/03/31 16:00:00,14.1',
'2026/03/31 16:10:00,13.8',
'2026/03/31 16:20:00,13.8',
'2026/03/31 16:30:00,13.9',
'2026/03/31 16:40:00,13.8',
'2026/03/31 16:50:00,13.8',
'2026/03/31 17:00:00,13.9',
'2026/03/31 17:10:00,13.7',
'2026/03/31 17:20:00,13.5',
'2026/03/31 17:30:00,13.5',
'2026/03/31 17:40:00,13.4',
'2026/03/31 17:50:00,13.3',
'2026/03/31 18:00:00,13.3',
'2026/03/31 18:10:00,13.2',
'2026/03/31 18:20:00,13.0',
'2026/03/31 18:30:00,13.0',
'2026/03/31 18:40:00,12.9',
'2026/03/31 18:50:00,12.7',
'2026/03/31 19:00:00,12.6',
'2026/03/31 19:10:00,12.7',
'2026/03/31 19:20:00,12.6',
'2026/03/31 19:30:00,12.5',
'2026/03/31 19:40:00,12.5',
'2026/03/31 19:50:00,12.4',
'2026/03/31 20:00:00,12.4',
'2026/03/31 20:10:00,12.4',
'2026/03/31 20:20:00,12.5',
'2026/03/31 20:30:00,12.6',
'2026/03/31 20:40:00,12.5',
'2026/03/31 20:50:00,12.6',
'2026/03/31 21:00:00,12.6',
'2026/03/31 21:10:00,12.6',
'2026/03/31 21:20:00,12.5',
'2026/03/31 21:30:00,12.7',
'2026/03/31 21:40:00,12.7',
'2026/03/31 21:50:00,12.7',
'2026/03/31 22:00:00,12.9',
'2026/03/31 22:10:00,12.8',
'2026/03/31 22:20:00,12.8',
'2026/03/31 22:30:00,12.7',
'2026/03/31 22:40:00,12.5',
'2026/03/31 22:50:00,12.6',
'2026/03/31 23:00:00,12.4',
'2026/03/31 23:10:00,12.3',
'2026/03/31 23:20:00,12.2',
'2026/03/31 23:30:00,12.1',
'2026/03/31 23:40:00,12.1',
'2026/03/31 23:50:00,12.1',
'2026/04/01 00:00:00,12.1',
'2026/04/01 00:10:00,12.1',
'2026/04/01 00:20:00,12.1',
'2026/04/01 00:30:00,12.2',
'2026/04/01 00:40:00,12.3',
'2026/04/01 00:50:00,12.2',
'2026/04/01 01:00:00,12.3',
'2026/04/01 01:10:00,12.2',
'2026/04/01 01:20:00,12.2',
'2026/04/01 01:30:00,12.1',
'2026/04/01 01:40:00,12.2',
'2026/04/01 01:50:00,12.1',
'2026/04/01 02:00:00,12.1',
'2026/04/01 02:10:00,12.1',
'2026/04/01 02:20:00,12.1',
'2026/04/01 02:30:00,12.0',
'2026/04/01 02:40:00,12.1',
'2026/04/01 02:50:00,12.1',
'2026/04/01 03:00:00,12.1',
'2026/04/01 03:10:00,12.2',
'2026/04/01 03:20:00,12.1',
'2026/04/01 03:30:00,12.1',
'2026/04/01 03:40:00,12.2',
'2026/04/01 03:50:00,12.3',
'2026/04/01 04:00:00,12.2',
'2026/04/01 04:10:00,12.0',
'2026/04/01 04:20:00,12.0',
'2026/04/01 04:30:00,12.0',
'2026/04/01 04:40:00,11.4',
'2026/04/01 04:50:00,11.3',
'2026/04/01 05:00:00,11.1',
'2026/04/01 05:10:00,11.1',
'2026/04/01 05:20:00,11.2',
'2026/04/01 05:30:00,11.3',
'2026/04/01 05:40:00,11.3',
'2026/04/01 05:50:00,11.3',
'2026/04/01 06:00:00,11.2',
'2026/04/01 06:10:00,11.2',
'2026/04/01 06:20:00,11.3',
'2026/04/01 06:30:00,11.3',
'2026/04/01 06:40:00,11.3',
'2026/04/01 06:50:00,11.3',
'2026/04/01 07:00:00,11.2',
'2026/04/01 07:10:00,11.2',
'2026/04/01 07:20:00,11.2',
'2026/04/01 07:30:00,11.2',
'2026/04/01 07:40:00,11.2',
'2026/04/01 07:50:00,11.3',
'2026/04/01 08:00:00,11.4',
'2026/04/01 08:10:00,11.5',
'2026/04/01 08:20:00,11.5',
'2026/04/01 08:30:00,11.5',
'2026/04/01 08:40:00,11.7',
'2026/04/01 08:50:00,11.7',
'2026/04/01 09:00:00,11.7',
'2026/04/01 09:10:00,11.5',
'2026/04/01 09:20:00,11.6',
'2026/04/01 09:30:00,11.4',
'2026/04/01 09:40:00,11.4',
'2026/04/01 09:50:00,11.3',
'2026/04/01 10:00:00,11.2',
'2026/04/01 10:10:00,11.2',
'2026/04/01 10:20:00,11.2',
'2026/04/01 10:30:00,11.1',
'2026/04/01 10:40:00,11.0',
'2026/04/01 10:50:00,10.9',
'2026/04/01 11:00:00,10.9',
'2026/04/01 11:10:00,11.0',
'2026/04/01 11:20:00,10.9',
'2026/04/01 11:30:00,11.0',
'2026/04/01 11:40:00,11.1',
'2026/04/01 11:50:00,11.1',
'2026/04/01 12:00:00,11.3',
'2026/04/01 12:10:00,11.5',
'2026/04/01 12:20:00,11.4',
'2026/04/01 12:30:00,11.5',
'2026/04/01 12:40:00,11.5',
'2026/04/01 12:50:00,11.4',
'2026/04/01 13:00:00,11.4',
'2026/04/01 13:10:00,11.1',
'2026/04/01 13:20:00,11.1',
'2026/04/01 13:30:00,11.2',
'2026/04/01 13:40:00,11.3',
'2026/04/01 13:50:00,11.2',
'2026/04/01 14:00:00,11.2',
'2026/04/01 14:10:00,11.0',
'2026/04/01 14:20:00,10.9',
'2026/04/01 14:30:00,11.0',
'2026/04/01 14:40:00,11.0',
'2026/04/01 14:50:00,11.0',
'2026/04/01 15:00:00,10.9',
'2026/04/01 15:10:00,10.9',
'2026/04/01 15:20:00,10.9',
'2026/04/01 15:30:00,10.8',
'2026/04/01 15:40:00,10.8',
'2026/04/01 15:50:00,10.7',
'2026/04/01 16:00:00,10.6',
'2026/04/01 16:10:00,10.5',
'2026/04/01 16:20:00,10.5',
'2026/04/01 16:30:00,10.5',
'2026/04/01 16:40:00,10.4',
'2026/04/01 16:50:00,10.5',
'2026/04/01 17:00:00,10.6',
'2026/04/01 17:10:00,10.5',
'2026/04/01 17:20:00,10.5',
'2026/04/01 17:30:00,10.6',
'2026/04/01 17:40:00,10.5',
'2026/04/01 17:50:00,10.5',
'2026/04/01 18:00:00,10.4',
'2026/04/01 18:10:00,10.4',
'2026/04/01 18:20:00,10.4',
'2026/04/01 18:30:00,10.4',
'2026/04/01 18:40:00,10.4',
'2026/04/01 18:50:00,10.5',
'2026/04/01 19:00:00,10.5',
'2026/04/01 19:10:00,10.6',
'2026/04/01 19:20:00,10.7',
'2026/04/01 19:30:00,10.7',
'2026/04/01 19:40:00,10.6',
'2026/04/01 19:50:00,10.7',
'2026/04/01 20:00:00,10.7',
'2026/04/01 20:10:00,10.6',
'2026/04/01 20:20:00,10.6',
'2026/04/01 20:30:00,10.7',
'2026/04/01 20:40:00,10.6',
'2026/04/01 20:50:00,10.7',
'2026/04/01 21:00:00,10.7',
'2026/04/01 21:10:00,10.6',
'2026/04/01 21:20:00,10.6',
'2026/04/01 21:30:00,10.6',
'2026/04/01 21:40:00,10.5',
'2026/04/01 21:50:00,10.6',
'2026/04/01 22:00:00,10.6',
'2026/04/01 22:10:00,10.6',
'2026/04/01 22:20:00,10.6',
'2026/04/01 22:30:00,10.6',
'2026/04/01 22:40:00,10.6',
'2026/04/01 22:50:00,10.6',
'2026/04/01 23:00:00,10.7',
'2026/04/01 23:10:00,10.7',
'2026/04/01 23:20:00,10.6',
'2026/04/01 23:30:00,10.8',
'2026/04/01 23:40:00,10.7',
'2026/04/01 23:50:00,10.6',
'2026/04/02 00:00:00,10.7',
'2026/04/02 00:10:00,10.7',
'2026/04/02 00:20:00,10.6',
'2026/04/02 00:30:00,10.6',
'2026/04/02 00:40:00,10.7',
'2026/04/02 00:50:00,10.7',
'2026/04/02 01:00:00,10.7',
'2026/04/02 01:10:00,10.7',
'2026/04/02 01:20:00,10.8',
'2026/04/02 01:30:00,10.8',
'2026/04/02 01:40:00,10.8',
'2026/04/02 01:50:00,10.8',
'2026/04/02 02:00:00,10.8',
'2026/04/02 02:10:00,10.8',
'2026/04/02 02:20:00,10.9',
'2026/04/02 02:30:00,11.0',
'2026/04/02 02:40:00,11.2',
'2026/04/02 02:50:00,11.2',
'2026/04/02 03:00:00,11.2',
'2026/04/02 03:10:00,11.2',
'2026/04/02 03:20:00,11.1',
'2026/04/02 03:30:00,10.9',
'2026/04/02 03:40:00,10.8',
'2026/04/02 03:50:00,10.9',
'2026/04/02 04:00:00,10.8',
'2026/04/02 04:10:00,10.8',
'2026/04/02 04:20:00,10.9',
'2026/04/02 04:30:00,10.8',
'2026/04/02 04:40:00,10.8',
'2026/04/02 04:50:00,10.8',
'2026/04/02 05:00:00,10.9',
'2026/04/02 05:10:00,10.9',
'2026/04/02 05:20:00,11.0',
'2026/04/02 05:30:00,10.9',
'2026/04/02 05:40:00,10.9',
'2026/04/02 05:50:00,11.0',
'2026/04/02 06:00:00,10.9',
'2026/04/02 06:10:00,11.0',
'2026/04/02 06:20:00,10.9',
'2026/04/02 06:30:00,11.0',
'2026/04/02 06:40:00,11.0',
'2026/04/02 06:50:00,11.1',
'2026/04/02 07:00:00,11.2',
'2026/04/02 07:10:00,11.3',
'2026/04/02 07:20:00,11.5',
'2026/04/02 07:30:00,11.4',
'2026/04/02 07:40:00,11.4',
'2026/04/02 07:50:00,11.5',
'2026/04/02 08:00:00,11.8',
'2026/04/02 08:10:00,11.7',
'2026/04/02 08:20:00,11.9',
'2026/04/02 08:30:00,11.8',
'2026/04/02 08:40:00,12.0',
'2026/04/02 08:50:00,12.4',
'2026/04/02 09:00:00,12.2',
'2026/04/02 09:10:00,11.9',
'2026/04/02 09:20:00,12.0',
'2026/04/02 09:30:00,11.8',
'2026/04/02 09:40:00,11.9',
'2026/04/02 09:50:00,11.9',
'2026/04/02 10:00:00,12.0',
'2026/04/02 10:10:00,11.8',
'2026/04/02 10:20:00,12.1',
'2026/04/02 10:30:00,11.8',
'2026/04/02 10:40:00,11.7',
'2026/04/02 10:50:00,11.6',
'2026/04/02 11:00:00,11.2',
'2026/04/02 11:10:00,11.3',
'2026/04/02 11:20:00,11.5',
'2026/04/02 11:30:00,11.7',
'2026/04/02 11:40:00,11.7',
'2026/04/02 11:50:00,12.7',
'2026/04/02 12:00:00,12.5',
'2026/04/02 12:10:00,12.5',
'2026/04/02 12:20:00,13.1',
'2026/04/02 12:30:00,13.5',
'2026/04/02 12:40:00,13.2',
'2026/04/02 12:50:00,13.4',
'2026/04/02 13:00:00,13.6',
'2026/04/02 13:10:00,13.7',
'2026/04/02 13:20:00,14.3',
'2026/04/02 13:30:00,13.9',
'2026/04/02 13:40:00,14.4',
'2026/04/02 13:50:00,14.3',
'2026/04/02 14:00:00,14.2',
'2026/04/02 14:10:00,14.3',
'2026/04/02 14:20:00,14.0',
'2026/04/02 14:30:00,14.2',
'2026/04/02 14:40:00,14.4',
'2026/04/02 14:50:00,14.3',
'2026/04/02 15:00:00,14.6',
'2026/04/02 15:10:00,15.2',
'2026/04/02 15:20:00,14.9',
'2026/04/02 15:30:00,14.9',
'2026/04/02 15:40:00,14.7',
'2026/04/02 15:50:00,15.2',
'2026/04/02 16:00:00,15.2',
'2026/04/02 16:10:00,15.3',
'2026/04/02 16:20:00,15.3',
'2026/04/02 16:30:00,15.1',
'2026/04/02 16:40:00,14.9',
'2026/04/02 16:50:00,14.7',
'2026/04/02 17:00:00,14.9',
'2026/04/02 17:10:00,14.8',
'2026/04/02 17:20:00,14.7',
'2026/04/02 17:30:00,14.6',
'2026/04/02 17:40:00,14.5',
'2026/04/02 17:50:00,14.5',
'2026/04/02 18:00:00,14.0',
'2026/04/02 18:10:00,13.8',
'2026/04/02 18:20:00,13.7',
'2026/04/02 18:30:00,13.4',
'2026/04/02 18:40:00,13.5',
'2026/04/02 18:50:00,13.4',
'2026/04/02 19:00:00,13.5',
'2026/04/02 19:10:00,13.5',
'2026/04/02 19:20:00,13.5',
'2026/04/02 19:30:00,13.2',
'2026/04/02 19:40:00,13.2',
'2026/04/02 19:50:00,13.8',
'2026/04/02 20:00:00,13.8',
'2026/04/02 20:10:00,13.9',
'2026/04/02 20:20:00,14.0',
'2026/04/02 20:30:00,13.9',
'2026/04/02 20:40:00,13.8',
'2026/04/02 20:50:00,13.7',
'2026/04/02 21:00:00,13.6',
'2026/04/02 21:10:00,13.6',
'2026/04/02 21:20:00,13.0',
'2026/04/02 21:30:00,13.0',
'2026/04/02 21:40:00,12.9',
'2026/04/02 21:50:00,12.9',
'2026/04/02 22:00:00,12.8',
'2026/04/02 22:10:00,12.8',
'2026/04/02 22:20:00,12.7',
'2026/04/02 22:30:00,12.5',
'2026/04/02 22:40:00,12.5',
'2026/04/02 22:50:00,12.4',
'2026/04/02 23:00:00,12.3',
'2026/04/02 23:10:00,12.4',
'2026/04/02 23:20:00,12.5',
'2026/04/02 23:30:00,12.7',
'2026/04/02 23:40:00,12.6',
'2026/04/02 23:50:00,12.5',
'2026/04/03 00:00:00,12.3',
'2026/04/03 00:10:00,12.0',
'2026/04/03 00:20:00,11.8',
'2026/04/03 00:30:00,11.9',
'2026/04/03 00:40:00,12.0',
'2026/04/03 00:50:00,12.0',
'2026/04/03 01:00:00,11.9',
'2026/04/03 01:10:00,11.5',
'2026/04/03 01:20:00,11.7',
'2026/04/03 01:30:00,11.3',
'2026/04/03 01:40:00,11.3',
'2026/04/03 01:50:00,10.8',
'2026/04/03 02:00:00,11.1',
'2026/04/03 02:10:00,10.9',
'2026/04/03 02:20:00,10.8',
'2026/04/03 02:30:00,11.2',
'2026/04/03 02:40:00,11.1',
'2026/04/03 02:50:00,11.4',
'2026/04/03 03:00:00,11.5',
'2026/04/03 03:10:00,11.0',
'2026/04/03 03:20:00,11.5',
'2026/04/03 03:30:00,10.9',
'2026/04/03 03:40:00,11.5',
'2026/04/03 03:50:00,11.5',
'2026/04/03 04:00:00,10.7',
'2026/04/03 04:10:00,11.5',
'2026/04/03 04:20:00,11.3',
'2026/04/03 04:30:00,11.3',
'2026/04/03 04:40:00,11.1',
'2026/04/03 04:50:00,11.1',
'2026/04/03 05:00:00,11.2',
'2026/04/03 05:10:00,11.5',
'2026/04/03 05:20:00,11.4',
'2026/04/03 05:30:00,10.9',
'2026/04/03 05:40:00,11.2',
'2026/04/03 05:50:00,11.0',
'2026/04/03 06:00:00,10.7',
'2026/04/03 06:10:00,11.0',
'2026/04/03 06:20:00,10.6',
'2026/04/03 06:30:00,10.8',
'2026/04/03 06:40:00,11.0',
'2026/04/03 06:50:00,11.1',
'2026/04/03 07:00:00,11.5',
'2026/04/03 07:10:00,11.4',
'2026/04/03 07:20:00,11.7',
'2026/04/03 07:30:00,12.4',
'2026/04/03 07:40:00,12.3',
'2026/04/03 07:50:00,12.8',
'2026/04/03 08:00:00,13.4',
'2026/04/03 08:10:00,13.5',
'2026/04/03 08:20:00,13.7',
'2026/04/03 08:30:00,14.6',
'2026/04/03 08:40:00,14.3',
'2026/04/03 08:50:00,14.5',
'2026/04/03 09:00:00,14.5',
'2026/04/03 09:10:00,15.5',
'2026/04/03 09:20:00,15.9',
'2026/04/03 09:30:00,15.6',
'2026/04/03 09:40:00,16.4',
'2026/04/03 09:50:00,16.9',
'2026/04/03 10:00:00,17.0',
'2026/04/03 10:10:00,17.2',
'2026/04/03 10:20:00,17.4',
'2026/04/03 10:30:00,17.4',
'2026/04/03 10:40:00,17.9',
'2026/04/03 10:50:00,18.2',
'2026/04/03 11:00:00,18.6',
'2026/04/03 11:10:00,18.4',
'2026/04/03 11:20:00,18.9',
'2026/04/03 11:30:00,18.8',
'2026/04/03 11:40:00,19.3',
'2026/04/03 11:50:00,19.4',
'2026/04/03 12:00:00,19.2',
'2026/04/03 12:10:00,19.4',
'2026/04/03 12:20:00,18.8',
'2026/04/03 12:30:00,19.2',
'2026/04/03 12:40:00,19.1',
'2026/04/03 12:50:00,19.3',
'2026/04/03 13:00:00,19.9',
'2026/04/03 13:10:00,19.3',
'2026/04/03 13:20:00,19.2',
'2026/04/03 13:30:00,19.1',
'2026/04/03 13:40:00,19.1',
'2026/04/03 13:50:00,19.1',
'2026/04/03 14:00:00,18.6',
'2026/04/03 14:10:00,18.5',
'2026/04/03 14:20:00,18.5',
'2026/04/03 14:30:00,18.7',
'2026/04/03 14:40:00,18.3',
'2026/04/03 14:50:00,18.5',
'2026/04/03 15:00:00,18.0',
'2026/04/03 15:10:00,18.5',
'2026/04/03 15:20:00,18.5',
'2026/04/03 15:30:00,18.6',
'2026/04/03 15:40:00,17.7',
'2026/04/03 15:50:00,17.4',
'2026/04/03 16:00:00,17.3',
'2026/04/03 16:10:00,17.0',
'2026/04/03 16:20:00,16.8',
'2026/04/03 16:30:00,16.9',
'2026/04/03 16:40:00,16.9',
'2026/04/03 16:50:00,16.8',
'2026/04/03 17:00:00,16.7',
'2026/04/03 17:10:00,16.5',
'2026/04/03 17:20:00,16.5',
'2026/04/03 17:30:00,16.5',
'2026/04/03 17:40:00,16.5',
'2026/04/03 17:50:00,16.5',
'2026/04/03 18:00:00,16.5',
'2026/04/03 18:10:00,16.5',
'2026/04/03 18:20:00,16.5',
'2026/04/03 18:30:00,16.5',
'2026/04/03 18:40:00,16.5',
'2026/04/03 18:50:00,16.5',
'2026/04/03 19:00:00,16.6',
'2026/04/03 19:10:00,16.6',
'2026/04/03 19:20:00,16.7',
'2026/04/03 19:30:00,16.6',
'2026/04/03 19:50:00,16.6',
'2026/04/03 20:00:00,16.6',
'2026/04/03 20:10:00,16.6',
'2026/04/03 20:20:00,16.6',
'2026/04/03 20:30:00,16.6',
'2026/04/03 20:40:00,16.6',
'2026/04/03 20:50:00,16.5',
'2026/04/03 21:00:00,16.5',
'2026/04/03 21:10:00,16.5',
'2026/04/03 21:20:00,16.4',
'2026/04/03 21:30:00,16.5',
'2026/04/03 21:40:00,16.4',
'2026/04/03 21:50:00,16.4',
'2026/04/03 22:00:00,16.5',
'2026/04/03 22:10:00,16.4',
'2026/04/03 22:20:00,16.3',
'2026/04/03 22:30:00,16.3',
'2026/04/03 22:40:00,16.2',
'2026/04/03 22:50:00,16.4',
'2026/04/03 23:00:00,16.4',
'2026/04/03 23:10:00,16.5',
'2026/04/03 23:20:00,16.6',
'2026/04/03 23:30:00,16.6',
'2026/04/03 23:40:00,16.6',
'2026/04/03 23:50:00,16.5',
'2026/04/04 00:00:00,16.6',
'2026/04/04 00:10:00,16.7',
'2026/04/04 00:20:00,16.7',
'2026/04/04 00:30:00,16.6',
'2026/04/04 00:40:00,16.7',
'2026/04/04 00:50:00,16.5',
'2026/04/04 01:00:00,16.5',
'2026/04/04 01:10:00,16.6',
'2026/04/04 01:20:00,16.7',
'2026/04/04 01:30:00,16.6',
'2026/04/04 01:40:00,16.7',
'2026/04/04 01:50:00,16.7',
'2026/04/04 02:00:00,16.6',
'2026/04/04 02:10:00,16.8',
'2026/04/04 02:20:00,17.0',
'2026/04/04 02:30:00,17.0',
'2026/04/04 02:40:00,16.9',
'2026/04/04 02:50:00,16.9',
'2026/04/04 03:00:00,17.0',
'2026/04/04 03:10:00,16.9',
'2026/04/04 03:20:00,17.1',
'2026/04/04 03:30:00,17.2',
'2026/04/04 03:40:00,17.2',
'2026/04/04 03:50:00,17.3',
'2026/04/04 04:00:00,17.3',
'2026/04/04 04:10:00,17.3',
'2026/04/04 04:20:00,17.3',
'2026/04/04 04:30:00,17.5',
'2026/04/04 04:40:00,17.3',
'2026/04/04 04:50:00,17.3',
'2026/04/04 05:00:00,17.5',
'2026/04/04 05:10:00,17.5',
'2026/04/04 05:20:00,17.3',
'2026/04/04 05:30:00,16.9',
'2026/04/04 05:40:00,16.6',
'2026/04/04 05:50:00,16.7',
'2026/04/04 06:00:00,16.5',
'2026/04/04 06:10:00,16.5',
'2026/04/04 06:20:00,17.0',
'2026/04/04 06:30:00,16.9',
'2026/04/04 06:40:00,16.9',
'2026/04/04 06:50:00,16.9',
'2026/04/04 07:00:00,16.9',
'2026/04/04 07:10:00,16.8',
'2026/04/04 07:20:00,16.5',
'2026/04/04 07:30:00,16.9',
'2026/04/04 07:40:00,17.1',
'2026/04/04 07:50:00,17.2',
'2026/04/04 08:00:00,17.1',
'2026/04/04 08:10:00,16.7',
'2026/04/04 08:20:00,16.6',
'2026/04/04 08:30:00,16.5',
'2026/04/04 08:40:00,16.0',
'2026/04/04 08:50:00,16.0',
'2026/04/04 09:00:00,15.9',
'2026/04/04 09:10:00,15.9',
'2026/04/04 09:20:00,15.7',
'2026/04/04 09:30:00,15.9',
'2026/04/04 09:40:00,15.8',
'2026/04/04 09:50:00,15.7',
'2026/04/04 10:00:00,15.7',
'2026/04/04 10:10:00,15.7',
'2026/04/04 10:20:00,15.7',
'2026/04/04 10:30:00,15.8',
'2026/04/04 10:40:00,15.9',
'2026/04/04 10:50:00,15.9',
'2026/04/04 11:00:00,16.0',
'2026/04/04 11:10:00,16.1',
'2026/04/04 11:20:00,16.5',
'2026/04/04 11:30:00,16.6',
'2026/04/04 11:40:00,16.7',
'2026/04/04 11:50:00,16.7',
'2026/04/04 12:00:00,16.8',
'2026/04/04 12:10:00,16.8',
'2026/04/04 12:20:00,16.8',
'2026/04/04 12:30:00,16.9',
'2026/04/04 12:40:00,16.8',
'2026/04/04 12:50:00,17.0',
'2026/04/04 13:00:00,17.1',
'2026/04/04 13:10:00,17.2',
'2026/04/04 13:20:00,17.2',
'2026/04/04 13:30:00,17.4',
'2026/04/04 13:40:00,17.7',
'2026/04/04 13:50:00,17.7',
'2026/04/04 14:00:00,17.9',
'2026/04/04 14:10:00,18.1',
'2026/04/04 14:20:00,18.1',
'2026/04/04 14:30:00,18.0',
'2026/04/04 14:40:00,18.1',
'2026/04/04 14:50:00,18.1',
'2026/04/04 15:00:00,18.1',
'2026/04/04 15:10:00,18.1',
'2026/04/04 15:20:00,17.9',
'2026/04/04 15:30:00,18.0',
'2026/04/04 15:40:00,18.0',
'2026/04/04 15:50:00,17.9',
'2026/04/04 16:00:00,17.9',
'2026/04/04 16:10:00,17.8',
'2026/04/04 16:20:00,17.8',
'2026/04/04 16:30:00,17.8',
'2026/04/04 16:40:00,17.9',
'2026/04/04 16:50:00,18.1',
'2026/04/04 17:00:00,18.1',
'2026/04/04 17:10:00,18.1',
'2026/04/04 17:20:00,18.2',
'2026/04/04 17:30:00,18.2',
'2026/04/04 17:40:00,18.2',
'2026/04/04 17:50:00,18.0',
'2026/04/04 18:00:00,17.7',
'2026/04/04 18:10:00,17.7',
'2026/04/04 18:20:00,17.6',
'2026/04/04 18:30:00,17.3',
'2026/04/04 18:40:00,18.0',
'2026/04/04 18:50:00,18.9',
'2026/04/04 19:00:00,18.9',
'2026/04/04 19:10:00,18.0',
'2026/04/04 19:20:00,19.1',
'2026/04/04 19:30:00,18.3',
'2026/04/04 19:40:00,18.7',
'2026/04/04 19:50:00,18.5',
'2026/04/04 20:00:00,18.8',
'2026/04/04 20:10:00,18.5',
'2026/04/04 20:20:00,18.0',
'2026/04/04 20:30:00,15.1',
'2026/04/04 20:40:00,15.3',
'2026/04/04 20:50:00,14.9',
'2026/04/04 21:00:00,14.5',
'2026/04/04 21:10:00,14.5',
'2026/04/04 21:20:00,14.4',
'2026/04/04 21:30:00,14.3',
'2026/04/04 21:40:00,14.2',
'2026/04/04 21:50:00,14.1',
'2026/04/04 22:00:00,14.3',
'2026/04/04 22:10:00,14.2',
'2026/04/04 22:20:00,14.1',
'2026/04/04 22:30:00,14.2',
'2026/04/04 22:40:00,14.1',
'2026/04/04 22:50:00,14.7',
'2026/04/04 23:00:00,14.4',
'2026/04/04 23:10:00,14.4',
'2026/04/04 23:20:00,14.0',
'2026/04/04 23:30:00,14.2',
'2026/04/04 23:40:00,14.5',
'2026/04/04 23:50:00,14.4',
'2026/04/05 00:00:00,14.2',
'2026/04/05 00:10:00,14.0',
'2026/04/05 00:20:00,14.0',
'2026/04/05 00:30:00,13.6',
'2026/04/05 00:40:00,13.9',
'2026/04/05 00:50:00,13.4',
'2026/04/05 01:00:00,13.2',
'2026/04/05 01:10:00,13.2',
'2026/04/05 01:20:00,13.3',
'2026/04/05 01:30:00,13.2',
'2026/04/05 01:40:00,13.2',
'2026/04/05 01:50:00,13.2',
'2026/04/05 02:00:00,13.3',
'2026/04/05 02:10:00,13.3',
'2026/04/05 02:20:00,13.2',
'2026/04/05 02:30:00,13.0',
'2026/04/05 02:40:00,13.3',
'2026/04/05 02:50:00,13.5',
'2026/04/05 03:00:00,13.4',
'2026/04/05 03:10:00,13.4',
'2026/04/05 03:20:00,13.3',
'2026/04/05 03:30:00,13.2',
'2026/04/05 03:40:00,13.3',
'2026/04/05 03:50:00,13.6',
'2026/04/05 04:00:00,13.2',
'2026/04/05 04:10:00,13.3',
'2026/04/05 04:20:00,13.3',
'2026/04/05 04:30:00,13.3',
'2026/04/05 04:40:00,13.3',
'2026/04/05 04:50:00,13.2',
'2026/04/05 05:00:00,13.4',
'2026/04/05 05:10:00,13.5',
'2026/04/05 05:20:00,13.5',
'2026/04/05 05:30:00,13.5',
'2026/04/05 05:40:00,13.5',
'2026/04/05 05:50:00,13.5',
'2026/04/05 06:00:00,13.4',
'2026/04/05 06:10:00,13.5',
'2026/04/05 06:20:00,13.4',
'2026/04/05 06:30:00,13.6',
'2026/04/05 06:40:00,13.7',
'2026/04/05 06:50:00,13.7',
'2026/04/05 07:00:00,13.8',
'2026/04/05 07:10:00,13.9',
'2026/04/05 07:20:00,13.9',
'2026/04/05 07:30:00,14.0',
'2026/04/05 07:40:00,13.9',
'2026/04/05 07:50:00,14.1',
'2026/04/05 08:00:00,14.2',
'2026/04/05 08:10:00,14.5',
'2026/04/05 08:20:00,14.8',
'2026/04/05 08:30:00,14.8',
'2026/04/05 08:40:00,14.9',
'2026/04/05 08:50:00,15.0',
'2026/04/05 09:00:00,15.2',
'2026/04/05 09:10:00,15.6',
'2026/04/05 09:20:00,15.7',
'2026/04/05 09:30:00,15.9',
'2026/04/05 09:40:00,15.6',
'2026/04/05 09:50:00,16.0',
'2026/04/05 10:00:00,16.3',
'2026/04/05 10:10:00,16.4',
'2026/04/05 10:20:00,16.2',
'2026/04/05 10:30:00,15.9',
'2026/04/05 10:40:00,16.5',
'2026/04/05 10:50:00,16.3',
'2026/04/05 11:00:00,16.3',
'2026/04/05 11:10:00,16.4',
'2026/04/05 11:20:00,16.7',
'2026/04/05 11:30:00,16.9',
'2026/04/05 11:40:00,16.2',
'2026/04/05 11:50:00,16.7',
'2026/04/05 12:00:00,17.0',
'2026/04/05 12:10:00,17.4',
'2026/04/05 12:20:00,17.1',
'2026/04/05 12:30:00,16.8',
'2026/04/05 12:40:00,16.3',
'2026/04/05 12:50:00,16.7',
'2026/04/05 13:00:00,17.3',
'2026/04/05 13:10:00,16.8',
'2026/04/05 13:20:00,16.6',
'2026/04/05 13:30:00,17.7',
'2026/04/05 13:40:00,16.8',
'2026/04/05 13:50:00,16.9',
'2026/04/05 14:00:00,16.9',
'2026/04/05 14:10:00,17.2',
'2026/04/05 14:20:00,16.8',
'2026/04/05 14:30:00,16.6',
'2026/04/05 14:40:00,17.1',
'2026/04/05 14:50:00,16.5',
'2026/04/05 15:00:00,16.9',
'2026/04/05 15:10:00,16.8',
'2026/04/05 15:20:00,16.9',
'2026/04/05 15:30:00,16.8',
'2026/04/05 15:40:00,16.5',
'2026/04/05 15:50:00,16.4',
'2026/04/05 16:00:00,16.1',
'2026/04/05 16:10:00,16.5',
'2026/04/05 16:20:00,16.1',
'2026/04/05 16:30:00,15.9',
'2026/04/05 16:40:00,15.5',
'2026/04/05 16:50:00,15.3',
'2026/04/05 17:00:00,15.2',
'2026/04/05 17:10:00,15.3',
'2026/04/05 17:20:00,15.7',
'2026/04/05 17:30:00,16.3',
'2026/04/05 17:40:00,16.2',
'2026/04/05 17:50:00,16.1',
'2026/04/05 18:00:00,16.0',
'2026/04/05 18:10:00,15.9',
'2026/04/05 18:20:00,16.3',
'2026/04/05 18:30:00,16.3',
'2026/04/05 18:40:00,16.2',
'2026/04/05 18:50:00,16.2',
'2026/04/05 19:00:00,15.4',
'2026/04/05 19:10:00,15.0',
'2026/04/05 19:20:00,14.8',
'2026/04/05 19:30:00,15.0',
'2026/04/05 19:40:00,15.1',
'2026/04/05 19:50:00,15.0',
'2026/04/05 20:00:00,14.7',
'2026/04/05 20:10:00,14.8',
'2026/04/05 20:20:00,14.5',
'2026/04/05 20:30:00,14.5',
'2026/04/05 20:40:00,14.4',
'2026/04/05 20:50:00,14.5',
'2026/04/05 21:00:00,14.3',
'2026/04/05 21:10:00,14.7',
'2026/04/05 21:20:00,14.6',
'2026/04/05 21:30:00,14.4',
'2026/04/05 21:40:00,14.1',
'2026/04/05 21:50:00,14.1',
'2026/04/05 22:00:00,14.6',
'2026/04/05 22:10:00,14.7',
'2026/04/05 22:20:00,14.4',
'2026/04/05 22:30:00,14.2',
'2026/04/05 22:40:00,14.2',
'2026/04/05 22:50:00,14.4',
'2026/04/05 23:00:00,14.6',
'2026/04/05 23:10:00,14.7',
'2026/04/05 23:20:00,14.5',
'2026/04/05 23:30:00,14.2',
'2026/04/05 23:40:00,14.3',
'2026/04/05 23:50:00,14.2',
'2026/04/06 00:00:00,13.9',
'2026/04/06 00:10:00,13.2',
'2026/04/06 00:20:00,13.1',
'2026/04/06 00:30:00,13.4',
'2026/04/06 00:40:00,13.4',
'2026/04/06 00:50:00,13.0',
'2026/04/06 01:00:00,12.6',
'2026/04/06 01:10:00,12.6',
'2026/04/06 01:20:00,12.5',
'2026/04/06 01:30:00,12.3',
'2026/04/06 01:40:00,12.4',
'2026/04/06 01:50:00,12.3',
'2026/04/06 02:00:00,11.9',
'2026/04/06 02:10:00,11.8',
'2026/04/06 02:20:00,11.8',
'2026/04/06 02:30:00,11.9',
'2026/04/06 02:40:00,12.0',
'2026/04/06 02:50:00,12.0',
'2026/04/06 03:00:00,12.1',
'2026/04/06 03:10:00,11.8',
'2026/04/06 03:20:00,11.5',
'2026/04/06 03:30:00,11.4',
'2026/04/06 03:40:00,11.5',
'2026/04/06 03:50:00,11.4',
'2026/04/06 04:00:00,11.6',
'2026/04/06 04:10:00,11.8',
'2026/04/06 04:20:00,11.8',
'2026/04/06 04:30:00,11.4',
'2026/04/06 04:40:00,11.3',
'2026/04/06 04:50:00,11.5',
'2026/04/06 05:00:00,11.7',
'2026/04/06 05:10:00,11.8',
'2026/04/06 05:20:00,11.8',
'2026/04/06 05:30:00,12.1',
'2026/04/06 05:40:00,12.2',
'2026/04/06 05:50:00,12.4',
'2026/04/06 06:00:00,12.6',
'2026/04/06 06:10:00,12.7',
'2026/04/06 06:20:00,13.2',
'2026/04/06 06:30:00,13.4',
'2026/04/06 06:40:00,12.9',
'2026/04/06 06:50:00,12.9',
'2026/04/06 07:00:00,13.0',
'2026/04/06 07:10:00,13.0',
'2026/04/06 07:20:00,13.2',
'2026/04/06 07:30:00,13.4',
'2026/04/06 07:40:00,13.7',
'2026/04/06 07:50:00,13.9',
'2026/04/06 08:00:00,14.0',
'2026/04/06 08:10:00,14.2',
'2026/04/06 08:20:00,14.4',
'2026/04/06 08:30:00,14.7',
'2026/04/06 08:40:00,14.9',
'2026/04/06 08:50:00,15.1',
'2026/04/06 09:00:00,15.1',
'2026/04/06 09:10:00,15.1',
'2026/04/06 09:20:00,15.4',
'2026/04/06 09:30:00,15.9',
'2026/04/06 09:40:00,15.8',
'2026/04/06 09:50:00,16.0',
'2026/04/06 10:00:00,16.0',
'2026/04/06 10:10:00,16.7',
'2026/04/06 10:20:00,17.3',
'2026/04/06 10:30:00,16.9',
'2026/04/06 10:40:00,17.0',
'2026/04/06 10:50:00,17.2',
'2026/04/06 11:00:00,16.7',
'2026/04/06 11:10:00,16.9',
'2026/04/06 11:20:00,16.9',
'2026/04/06 11:30:00,17.2',
'2026/04/06 11:40:00,17.5',
'2026/04/06 11:50:00,17.4',
'2026/04/06 12:00:00,17.2',
'2026/04/06 12:10:00,17.4',
'2026/04/06 12:20:00,18.0',
'2026/04/06 12:30:00,17.4',
'2026/04/06 12:40:00,17.3',
'2026/04/06 12:50:00,17.2',
'2026/04/06 13:00:00,17.5',
'2026/04/06 13:10:00,17.5',
'2026/04/06 13:20:00,17.4',
'2026/04/06 13:30:00,16.7',
'2026/04/06 13:40:00,18.1',
'2026/04/06 13:50:00,18.4',
'2026/04/06 14:00:00,18.3',
'2026/04/06 14:10:00,17.9',
'2026/04/06 14:20:00,18.0',
'2026/04/06 14:30:00,18.5',
'2026/04/06 14:40:00,18.7',
'2026/04/06 14:50:00,18.7',
'2026/04/06 15:00:00,18.0',
'2026/04/06 15:10:00,19.3',
'2026/04/06 15:20:00,18.9',
'2026/04/06 15:30:00,18.0',
'2026/04/06 15:40:00,17.5',
'2026/04/06 15:50:00,17.4',
'2026/04/06 16:00:00,18.3',
'2026/04/06 16:10:00,17.5',
'2026/04/06 16:20:00,17.2',
'2026/04/06 16:30:00,17.1',
'2026/04/06 16:40:00,17.0',
'2026/04/06 16:50:00,17.0',
'2026/04/06 17:00:00,17.2',
'2026/04/06 17:10:00,17.1',
'2026/04/06 17:20:00,17.1',
'2026/04/06 17:30:00,17.0',
'2026/04/06 17:40:00,17.1',
'2026/04/06 17:50:00,17.1',
'2026/04/06 18:00:00,17.0',
'2026/04/06 18:10:00,17.0',
'2026/04/06 18:20:00,17.0',
'2026/04/06 18:30:00,17.2',
'2026/04/06 18:40:00,17.4',
'2026/04/06 18:50:00,17.2',
'2026/04/06 19:00:00,17.2',
'2026/04/06 19:10:00,17.2',
'2026/04/06 19:20:00,17.3',
'2026/04/06 19:30:00,17.3',
'2026/04/06 19:40:00,17.7',
'2026/04/06 19:50:00,18.0',
'2026/04/06 20:00:00,17.9',
'2026/04/06 20:10:00,17.7',
'2026/04/06 20:20:00,17.8',
'2026/04/06 20:30:00,17.8',
'2026/04/06 20:40:00,17.7',
'2026/04/06 20:50:00,17.8',
'2026/04/06 21:00:00,17.7',
'2026/04/06 21:10:00,17.8',
'2026/04/06 21:20:00,17.7',
'2026/04/06 21:30:00,17.7',
'2026/04/06 21:40:00,17.8',
'2026/04/06 21:50:00,17.8',
'2026/04/06 22:00:00,17.8',
'2026/04/06 22:10:00,17.9',
'2026/04/06 22:20:00,17.7',
'2026/04/06 22:30:00,17.8',
'2026/04/06 22:40:00,17.8',
'2026/04/06 22:50:00,17.8',
'2026/04/06 23:00:00,17.9',
'2026/04/06 23:10:00,17.9',
'2026/04/06 23:20:00,17.8',
'2026/04/06 23:30:00,18.1',
'2026/04/06 23:40:00,18.0',
'2026/04/06 23:50:00,18.1',
'2026/04/07 00:00:00,17.9',
'2026/04/07 00:10:00,17.9',
'2026/04/07 00:20:00,17.9',
'2026/04/07 00:30:00,17.8',
'2026/04/07 00:40:00,17.9',
'2026/04/07 00:50:00,17.8',
'2026/04/07 01:00:00,17.5',
'2026/04/07 01:10:00,17.7',
'2026/04/07 01:20:00,17.9',
'2026/04/07 01:30:00,17.7',
'2026/04/07 01:40:00,17.7',
'2026/04/07 01:50:00,17.5',
'2026/04/07 02:00:00,17.5',
'2026/04/07 02:10:00,18.0',
'2026/04/07 02:20:00,17.8',
'2026/04/07 02:30:00,17.6',
'2026/04/07 02:40:00,17.4',
'2026/04/07 02:50:00,17.2',
'2026/04/07 03:00:00,17.0',
'2026/04/07 03:10:00,16.8',
'2026/04/07 03:20:00,16.6',
'2026/04/07 03:30:00,16.5',
'2026/04/07 03:40:00,16.4',
'2026/04/07 03:50:00,16.3',
'2026/04/07 04:00:00,16.2',
'2026/04/07 04:10:00,16.1',
'2026/04/07 04:20:00,16.1',
'2026/04/07 04:30:00,16.1',
'2026/04/07 04:40:00,16.1',
'2026/04/07 04:50:00,16.0',
'2026/04/07 05:00:00,16.0',
'2026/04/07 05:10:00,16.0',
'2026/04/07 05:20:00,16.0',
'2026/04/07 05:30:00,16.1',
'2026/04/07 05:40:00,16.0',
'2026/04/07 05:50:00,16.0',
'2026/04/07 06:00:00,15.9',
'2026/04/07 06:10:00,14.7',
'2026/04/07 06:20:00,13.1',
'2026/04/07 06:30:00,12.4',
'2026/04/07 06:40:00,12.1',
'2026/04/07 06:50:00,12.0',
'2026/04/07 07:00:00,11.7',
'2026/04/07 07:10:00,11.6',
'2026/04/07 07:20:00,11.4',
'2026/04/07 07:30:00,11.3',
'2026/04/07 07:40:00,11.4',
'2026/04/07 07:50:00,11.3',
'2026/04/07 08:00:00,11.3',
'2026/04/07 08:10:00,11.3',
'2026/04/07 08:20:00,11.4',
'2026/04/07 08:30:00,11.5',
'2026/04/07 08:40:00,11.7',
'2026/04/07 08:50:00,11.7',
'2026/04/07 09:00:00,11.9',
'2026/04/07 09:10:00,12.1',
'2026/04/07 09:20:00,12.3',
'2026/04/07 09:30:00,12.1',
'2026/04/07 09:40:00,12.1',
'2026/04/07 09:50:00,12.2',
'2026/04/07 10:00:00,12.3',
'2026/04/07 10:10:00,12.5',
'2026/04/07 10:20:00,12.3',
'2026/04/07 10:30:00,12.3',
'2026/04/07 10:40:00,12.2',
'2026/04/07 10:50:00,12.6',
'2026/04/07 11:00:00,14.1',
'2026/04/07 11:10:00,13.5',
'2026/04/07 11:20:00,13.9',
'2026/04/07 11:30:00,13.8',
'2026/04/07 11:40:00,13.9',
'2026/04/07 11:50:00,13.1',
'2026/04/07 12:00:00,13.2',
'2026/04/07 12:10:00,13.7',
'2026/04/07 12:20:00,13.5',
'2026/04/07 12:30:00,13.9',
'2026/04/07 12:40:00,13.7',
'2026/04/07 12:50:00,13.2',
'2026/04/07 13:00:00,14.4',
'2026/04/07 13:10:00,14.7',
'2026/04/07 13:20:00,14.2',
'2026/04/07 13:30:00,13.7',
'2026/04/07 13:40:00,13.6',
'2026/04/07 13:50:00,15.2',
'2026/04/07 14:00:00,14.5',
'2026/04/07 14:10:00,14.6',
'2026/04/07 14:20:00,13.9',
'2026/04/07 14:30:00,13.8',
'2026/04/07 14:40:00,13.8',
'2026/04/07 14:50:00,13.7',
'2026/04/07 15:00:00,13.6',
'2026/04/07 15:10:00,13.5',
'2026/04/07 15:20:00,13.4',
'2026/04/07 15:30:00,13.4',
'2026/04/07 15:40:00,13.2',
'2026/04/07 15:50:00,13.3',
'2026/04/07 16:00:00,13.2',
'2026/04/07 16:10:00,13.1',
'2026/04/07 16:20:00,13.0',
'2026/04/07 16:30:00,12.8',
'2026/04/07 16:40:00,12.7',
'2026/04/07 16:50:00,12.8',
'2026/04/07 17:00:00,12.5',
'2026/04/07 17:10:00,12.4',
'2026/04/07 17:20:00,12.4',
'2026/04/07 17:30:00,12.3',
'2026/04/07 17:40:00,12.4',
'2026/04/07 17:50:00,12.4',
'2026/04/07 18:00:00,12.0',
'2026/04/07 18:10:00,11.8',
'2026/04/07 18:20:00,11.7',
'2026/04/07 18:30:00,11.5',
'2026/04/07 18:40:00,11.5',
'2026/04/07 18:50:00,11.4',
'2026/04/07 19:00:00,11.5',
'2026/04/07 19:10:00,11.4',
'2026/04/07 19:20:00,11.3',
'2026/04/07 19:30:00,11.2',
'2026/04/07 19:40:00,11.0',
'2026/04/07 19:50:00,11.0',
'2026/04/07 20:00:00,10.9',
'2026/04/07 20:10:00,10.7',
'2026/04/07 20:20:00,10.6',
'2026/04/07 20:30:00,10.5',
'2026/04/07 20:40:00,10.5',
'2026/04/07 20:50:00,10.4',
'2026/04/07 21:00:00,10.3',
'2026/04/07 21:10:00,10.1',
'2026/04/07 21:20:00,10.0',
'2026/04/07 21:30:00,10.0',
'2026/04/07 21:40:00,10.0',
'2026/04/07 21:50:00,9.9',
'2026/04/07 22:00:00,9.9',
'2026/04/07 22:10:00,9.8',
'2026/04/07 22:20:00,9.7',
'2026/04/07 22:30:00,9.6',
'2026/04/07 22:40:00,9.5',
'2026/04/07 22:50:00,9.3',
'2026/04/07 23:00:00,9.4',
'2026/04/07 23:10:00,9.3',
'2026/04/07 23:20:00,9.2',
'2026/04/07 23:30:00,9.2',
'2026/04/07 23:40:00,9.0',
'2026/04/07 23:50:00,9.2',
'2026/04/08 00:00:00,9.1',
'2026/04/08 00:10:00,9.0',
'2026/04/08 00:20:00,9.0',
'2026/04/08 00:30:00,8.9',
'2026/04/08 00:40:00,8.8',
'2026/04/08 00:50:00,8.8',
'2026/04/08 01:00:00,8.9',
'2026/04/08 01:10:00,8.9',
'2026/04/08 01:20:00,8.8',
'2026/04/08 01:30:00,8.8',
'2026/04/08 01:40:00,8.9',
'2026/04/08 01:50:00,8.8',
'2026/04/08 02:00:00,8.6',
'2026/04/08 02:10:00,8.6',
'2026/04/08 02:20:00,8.5',
'2026/04/08 02:30:00,8.6',
'2026/04/08 02:40:00,8.5',
'2026/04/08 02:50:00,8.4',
'2026/04/08 03:00:00,8.5',
'2026/04/08 03:10:00,8.4',
'2026/04/08 03:20:00,8.4',
'2026/04/08 03:30:00,8.4',
'2026/04/08 03:40:00,8.5',
'2026/04/08 03:50:00,8.5',
'2026/04/08 04:00:00,8.4',
'2026/04/08 04:10:00,8.3',
'2026/04/08 04:20:00,8.2',
'2026/04/08 04:30:00,8.4',
'2026/04/08 04:40:00,8.5',
'2026/04/08 04:50:00,8.2',
'2026/04/08 05:00:00,8.5',
'2026/04/08 05:10:00,8.5',
'2026/04/08 05:20:00,8.2',
'2026/04/08 05:30:00,8.4',
'2026/04/08 05:40:00,8.5',
'2026/04/08 05:50:00,8.4',
'2026/04/08 06:00:00,8.3',
'2026/04/08 06:10:00,8.6',
'2026/04/08 06:20:00,8.5',
'2026/04/08 06:30:00,8.7',
'2026/04/08 06:40:00,9.0',
'2026/04/08 06:50:00,9.2',
'2026/04/08 07:00:00,9.3',
'2026/04/08 07:10:00,9.5',
'2026/04/08 07:20:00,9.5',
'2026/04/08 07:30:00,9.8',
'2026/04/08 07:40:00,10.1',
'2026/04/08 07:50:00,9.9',
'2026/04/08 08:00:00,10.0',
'2026/04/08 08:10:00,10.2',
'2026/04/08 08:20:00,10.5',
'2026/04/08 08:30:00,10.5',
'2026/04/08 08:40:00,10.1',
'2026/04/08 08:50:00,10.7',
'2026/04/08 09:00:00,10.5',
'2026/04/08 09:10:00,10.5',
'2026/04/08 09:20:00,10.9',
'2026/04/08 09:30:00,10.6',
'2026/04/08 09:40:00,11.0',
'2026/04/08 09:50:00,10.9',
'2026/04/08 10:00:00,11.1',
'2026/04/08 10:10:00,11.0',
'2026/04/08 10:20:00,11.1',
'2026/04/08 10:30:00,11.5',
'2026/04/08 10:40:00,11.8',
'2026/04/08 10:50:00,11.5',
'2026/04/08 11:00:00,11.9',
'2026/04/08 11:10:00,11.7',
'2026/04/08 11:20:00,12.0',
'2026/04/08 11:30:00,12.4',
'2026/04/08 11:40:00,12.3',
'2026/04/08 11:50:00,12.8',
'2026/04/08 12:00:00,12.2',
'2026/04/08 12:10:00,12.8',
'2026/04/08 12:20:00,12.6',
'2026/04/08 12:30:00,12.5',
'2026/04/08 12:40:00,12.9',
'2026/04/08 12:50:00,12.9',
'2026/04/08 13:00:00,13.0',
'2026/04/08 13:10:00,12.8',
'2026/04/08 13:20:00,12.8',
'2026/04/08 13:30:00,12.7',
'2026/04/08 13:40:00,12.4',
'2026/04/08 13:50:00,13.2',
'2026/04/08 14:00:00,12.9',
'2026/04/08 14:10:00,12.9',
'2026/04/08 14:20:00,12.4',
'2026/04/08 14:30:00,12.5',
'2026/04/08 14:40:00,12.5',
'2026/04/08 14:50:00,12.6',
'2026/04/08 15:00:00,14.8',
'2026/04/08 15:10:00,15.8',
'2026/04/08 15:20:00,15.6',
'2026/04/08 15:30:00,15.5',
'2026/04/08 15:40:00,16.0',
'2026/04/08 15:50:00,15.1',
'2026/04/08 16:00:00,15.8',
'2026/04/08 16:10:00,15.5',
'2026/04/08 16:20:00,15.2',
'2026/04/08 16:30:00,14.4',
'2026/04/08 16:40:00,14.2',
'2026/04/08 16:50:00,14.2',
'2026/04/08 17:00:00,14.2',
'2026/04/08 17:10:00,13.7',
'2026/04/08 17:20:00,14.1',
'2026/04/08 17:30:00,13.6',
'2026/04/08 17:40:00,13.3',
'2026/04/08 17:50:00,13.0',
'2026/04/08 18:00:00,12.8',
'2026/04/08 18:10:00,12.9',
'2026/04/08 18:20:00,13.1',
'2026/04/08 18:30:00,13.3',
'2026/04/08 18:40:00,13.2',
'2026/04/08 18:50:00,13.2',
'2026/04/08 19:00:00,13.3',
'2026/04/08 19:10:00,13.3',
'2026/04/08 19:20:00,13.4',
'2026/04/08 19:30:00,13.5',
'2026/04/08 19:40:00,13.5',
'2026/04/08 19:50:00,13.6',
'2026/04/08 20:00:00,13.6',
'2026/04/08 20:10:00,13.6',
'2026/04/08 20:20:00,13.7',
'2026/04/08 20:30:00,13.7',
'2026/04/08 20:40:00,13.7',
'2026/04/08 20:50:00,13.8',
'2026/04/08 21:00:00,13.8',
'2026/04/08 21:10:00,13.7',
'2026/04/08 21:20:00,13.7',
'2026/04/08 21:30:00,13.6',
'2026/04/08 21:40:00,13.5',
'2026/04/08 21:50:00,13.5',
'2026/04/08 22:00:00,13.3',
'2026/04/08 22:10:00,13.1',
'2026/04/08 22:20:00,13.1',
'2026/04/08 22:30:00,13.2',
'2026/04/08 22:40:00,13.1',
'2026/04/08 22:50:00,13.3',
'2026/04/08 23:00:00,13.4',
'2026/04/08 23:10:00,13.5',
'2026/04/08 23:20:00,13.5',
'2026/04/08 23:30:00,13.6',
'2026/04/08 23:40:00,13.6',
'2026/04/08 23:50:00,13.6',
'2026/04/09 00:00:00,13.6',
'2026/04/09 00:10:00,13.6',
'2026/04/09 00:20:00,13.6',
'2026/04/09 00:30:00,13.7',
'2026/04/09 00:40:00,13.8',
'2026/04/09 00:50:00,13.8',
'2026/04/09 01:00:00,13.7',
'2026/04/09 01:10:00,13.8',
'2026/04/09 01:20:00,13.8',
'2026/04/09 01:30:00,13.9',
'2026/04/09 01:40:00,14.0',
'2026/04/09 01:50:00,14.3',
'2026/04/09 02:00:00,14.2',
'2026/04/09 02:10:00,14.2',
'2026/04/09 02:20:00,14.1',
'2026/04/09 02:30:00,14.0',
'2026/04/09 02:40:00,14.1',
'2026/04/09 02:50:00,14.0',
'2026/04/09 03:00:00,14.0',
'2026/04/09 03:10:00,14.1',
'2026/04/09 03:20:00,14.1',
'2026/04/09 03:30:00,14.3',
'2026/04/09 03:40:00,14.2',
'2026/04/09 03:50:00,14.5',
'2026/04/09 04:00:00,14.5',
'2026/04/09 04:10:00,14.6',
'2026/04/09 04:20:00,14.6',
'2026/04/09 04:30:00,14.5',
'2026/04/09 04:40:00,14.5',
'2026/04/09 04:50:00,14.3',
'2026/04/09 05:00:00,14.2',
'2026/04/09 05:10:00,14.1',
'2026/04/09 05:20:00,14.2',
'2026/04/09 05:30:00,14.2',
'2026/04/09 05:40:00,14.3',
'2026/04/09 05:50:00,14.4',
'2026/04/09 06:00:00,14.4',
'2026/04/09 06:10:00,14.5',
'2026/04/09 06:20:00,14.5',
'2026/04/09 06:30:00,14.6',
'2026/04/09 06:40:00,14.5',
'2026/04/09 06:50:00,14.5',
'2026/04/09 07:00:00,14.6',
'2026/04/09 07:10:00,14.6',
'2026/04/09 07:20:00,14.5',
'2026/04/09 07:30:00,14.7',
'2026/04/09 07:40:00,14.7',
'2026/04/09 07:50:00,14.6',
'2026/04/09 08:00:00,14.6',
'2026/04/09 08:10:00,14.7',
'2026/04/09 08:20:00,14.7',
'2026/04/09 08:30:00,14.8',
'2026/04/09 08:40:00,14.9',
'2026/04/09 08:50:00,15.0',
'2026/04/09 09:00:00,14.9',
'2026/04/09 09:10:00,15.1',
'2026/04/09 09:20:00,15.2',
'2026/04/09 09:30:00,15.1',
'2026/04/09 09:40:00,15.1',
'2026/04/09 09:50:00,15.1',
'2026/04/09 10:00:00,15.2',
'2026/04/09 10:10:00,15.2',
'2026/04/09 10:20:00,15.3',
'2026/04/09 10:30:00,15.3',
'2026/04/09 10:40:00,15.3',
'2026/04/09 10:50:00,15.5',
'2026/04/09 11:00:00,15.4',
'2026/04/09 11:10:00,15.3',
'2026/04/09 11:20:00,15.3',
'2026/04/09 11:30:00,15.4',
'2026/04/09 11:40:00,15.4',
'2026/04/09 11:50:00,15.2',
'2026/04/09 12:00:00,15.2',
'2026/04/09 12:10:00,15.1',
'2026/04/09 12:20:00,15.2',
'2026/04/09 12:30:00,14.8',
'2026/04/09 12:40:00,15.1',
'2026/04/09 12:50:00,15.4',
'2026/04/09 13:00:00,15.5',
'2026/04/09 13:10:00,15.5',
'2026/04/09 13:20:00,15.6',
'2026/04/09 13:30:00,15.7',
'2026/04/09 13:40:00,15.8',
'2026/04/09 13:50:00,15.8',
'2026/04/09 14:00:00,15.8',
'2026/04/09 14:10:00,15.8',
'2026/04/09 14:20:00,15.8',
'2026/04/09 14:30:00,15.9',
'2026/04/09 14:40:00,16.0',
'2026/04/09 14:50:00,16.0',
'2026/04/09 15:00:00,15.8',
'2026/04/09 15:10:00,15.6',
'2026/04/09 15:20:00,14.5',
'2026/04/09 15:30:00,14.6',
'2026/04/09 15:40:00,14.8',
'2026/04/09 15:50:00,14.7',
'2026/04/09 16:00:00,14.1',
'2026/04/09 16:10:00,14.2',
'2026/04/09 16:20:00,14.3',
'2026/04/09 16:30:00,13.9',
'2026/04/09 16:40:00,14.4',
'2026/04/09 16:50:00,14.4',
'2026/04/09 17:00:00,14.0',
'2026/04/09 17:10:00,14.0',
'2026/04/09 17:20:00,14.1',
'2026/04/09 17:30:00,14.2',
'2026/04/09 17:40:00,14.3',
'2026/04/09 17:50:00,14.6',
'2026/04/09 18:00:00,15.0',
'2026/04/09 18:10:00,15.2',
'2026/04/09 18:20:00,15.5',
'2026/04/09 18:30:00,15.7',
'2026/04/09 18:40:00,15.9',
'2026/04/09 18:50:00,16.0',
'2026/04/09 19:00:00,16.2',
'2026/04/09 19:10:00,16.2',
'2026/04/09 19:20:00,16.5',
'2026/04/09 19:30:00,16.6',
'2026/04/09 19:40:00,16.4',
'2026/04/09 19:50:00,16.5',
'2026/04/09 20:00:00,16.8',
'2026/04/09 20:10:00,16.9',
'2026/04/09 20:20:00,16.9',
'2026/04/09 20:30:00,16.8',
'2026/04/09 20:40:00,16.9',
'2026/04/09 20:50:00,16.9',
'2026/04/09 21:00:00,17.1',
'2026/04/09 21:10:00,17.1',
'2026/04/09 21:20:00,17.4',
'2026/04/09 21:30:00,17.6',
'2026/04/09 21:40:00,17.5',
'2026/04/09 21:50:00,17.5',
'2026/04/09 22:00:00,17.5',
'2026/04/09 22:10:00,17.6',
'2026/04/09 22:20:00,17.6',
'2026/04/09 22:30:00,17.7',
'2026/04/09 22:40:00,17.7',
'2026/04/09 22:50:00,17.7',
'2026/04/09 23:00:00,17.7',
'2026/04/09 23:10:00,17.7',
'2026/04/09 23:20:00,17.8',
'2026/04/09 23:30:00,17.8',
'2026/04/09 23:40:00,17.9',
'2026/04/09 23:50:00,17.8',
'2026/04/10 00:00:00,17.7',
'2026/04/10 00:10:00,17.7',
'2026/04/10 00:20:00,17.8',
'2026/04/10 00:30:00,17.8',
'2026/04/10 00:40:00,17.8',
'2026/04/10 00:50:00,17.8',
'2026/04/10 01:00:00,17.8',
'2026/04/10 01:10:00,17.7',
'2026/04/10 01:20:00,17.7',
'2026/04/10 01:30:00,17.7',
'2026/04/10 01:40:00,17.6',
'2026/04/10 01:50:00,17.6',
'2026/04/10 02:00:00,17.5',
'2026/04/10 02:10:00,17.5',
'2026/04/10 02:20:00,17.8',
'2026/04/10 02:30:00,17.9',
'2026/04/10 02:40:00,18.0',
'2026/04/10 02:50:00,18.1',
'2026/04/10 03:00:00,18.3',
'2026/04/10 03:10:00,18.3',
'2026/04/10 03:20:00,18.3',
'2026/04/10 03:30:00,18.2',
'2026/04/10 03:40:00,18.1',
'2026/04/10 03:50:00,18.1',
'2026/04/10 04:00:00,18.2',
'2026/04/10 04:10:00,18.5',
'2026/04/10 04:20:00,18.6',
'2026/04/10 04:30:00,18.6',
'2026/04/10 04:40:00,18.6',
'2026/04/10 04:50:00,18.4',
'2026/04/10 05:00:00,18.5',
'2026/04/10 05:10:00,18.7',
'2026/04/10 05:20:00,18.6',
'2026/04/10 05:30:00,18.5',
'2026/04/10 05:40:00,18.4',
'2026/04/10 05:50:00,18.5',
'2026/04/10 06:00:00,18.7',
'2026/04/10 06:10:00,19.1',
'2026/04/10 06:20:00,18.9',
'2026/04/10 06:30:00,18.8',
'2026/04/10 06:40:00,18.9',
'2026/04/10 06:50:00,19.1',
'2026/04/10 07:00:00,19.0',
'2026/04/10 07:10:00,19.2',
'2026/04/10 07:20:00,19.1',
'2026/04/10 07:30:00,18.9',
'2026/04/10 07:40:00,18.7',
'2026/04/10 07:50:00,18.5',
'2026/04/10 08:00:00,18.5',
'2026/04/10 08:10:00,18.6',
'2026/04/10 08:20:00,18.4',
'2026/04/10 08:30:00,18.1',
'2026/04/10 08:40:00,18.1',
'2026/04/10 08:50:00,18.3',
'2026/04/10 09:00:00,18.6',
'2026/04/10 09:10:00,18.6',
'2026/04/10 09:20:00,18.7',
'2026/04/10 09:30:00,18.6',
'2026/04/10 09:40:00,18.7',
'2026/04/10 09:50:00,18.6',
'2026/04/10 10:00:00,18.6',
'2026/04/10 10:10:00,18.6',
'2026/04/10 10:20:00,18.8',
'2026/04/10 10:30:00,18.9',
'2026/04/10 10:40:00,19.2',
'2026/04/10 10:50:00,19.0',
'2026/04/10 11:00:00,18.9',
'2026/04/10 11:10:00,18.8',
'2026/04/10 11:20:00,18.9',
'2026/04/10 11:30:00,19.1',
'2026/04/10 11:40:00,18.9',
'2026/04/10 11:50:00,19.0',
'2026/04/10 12:00:00,19.0',
'2026/04/10 12:10:00,18.9',
'2026/04/10 12:20:00,18.9',
'2026/04/10 12:30:00,19.2',
'2026/04/10 12:40:00,19.2',
'2026/04/10 12:50:00,19.1',
'2026/04/10 13:00:00,19.0',
'2026/04/10 13:10:00,19.1',
'2026/04/10 13:20:00,19.1',
'2026/04/10 13:30:00,18.9',
'2026/04/10 13:40:00,18.9',
'2026/04/10 13:50:00,19.4',
'2026/04/10 14:00:00,19.7',
'2026/04/10 14:10:00,19.5',
'2026/04/10 14:20:00,19.4',
'2026/04/10 14:30:00,19.4',
'2026/04/10 14:40:00,19.5',
'2026/04/10 14:50:00,19.8',
'2026/04/10 15:00:00,19.8',
'2026/04/10 15:10:00,20.5',
'2026/04/10 15:20:00,20.6',
'2026/04/10 15:30:00,20.1',
'2026/04/10 15:40:00,20.3',
'2026/04/10 15:50:00,20.6',
'2026/04/10 16:00:00,20.3',
'2026/04/10 16:10:00,20.6',
'2026/04/10 16:20:00,20.5',
'2026/04/10 16:30:00,21.0',
'2026/04/10 16:40:00,21.1',
'2026/04/10 16:50:00,19.6',
'2026/04/10 17:00:00,18.5',
'2026/04/10 17:10:00,18.1',
'2026/04/10 17:20:00,17.9',
'2026/04/10 17:30:00,17.3',
'2026/04/10 17:40:00,17.4',
'2026/04/10 17:50:00,17.2',
'2026/04/10 18:00:00,17.0',
'2026/04/10 18:10:00,16.8',
'2026/04/10 18:20:00,16.9',
'2026/04/10 18:30:00,17.0',
'2026/04/10 18:40:00,16.9',
'2026/04/10 18:50:00,16.7',
'2026/04/10 19:00:00,16.7',
'2026/04/10 19:10:00,16.5',
'2026/04/10 19:20:00,16.6',
'2026/04/10 19:30:00,16.7',
'2026/04/10 19:40:00,16.7',
'2026/04/10 19:50:00,16.7',
'2026/04/10 20:00:00,16.5',
'2026/04/10 20:10:00,16.4',
'2026/04/10 20:20:00,16.5',
'2026/04/10 20:30:00,16.4',
'2026/04/10 20:40:00,16.5',
'2026/04/10 20:50:00,16.5',
'2026/04/10 21:00:00,15.6',
'2026/04/10 21:10:00,15.3',
'2026/04/10 21:20:00,15.2',
'2026/04/10 21:30:00,15.4',
'2026/04/10 21:40:00,15.0',
'2026/04/10 21:50:00,15.3',
'2026/04/10 22:00:00,15.3',
'2026/04/10 22:10:00,15.6',
'2026/04/10 22:20:00,15.5',
'2026/04/10 22:30:00,15.2',
'2026/04/10 22:40:00,15.3',
'2026/04/10 22:50:00,15.1',
'2026/04/10 23:00:00,15.0',
'2026/04/10 23:10:00,15.3',
'2026/04/10 23:20:00,15.2',
'2026/04/10 23:30:00,15.1',
'2026/04/10 23:40:00,14.8',
'2026/04/10 23:50:00,14.9',
'2026/04/11 00:00:00,14.8',
'2026/04/11 00:10:00,14.6',
'2026/04/11 00:20:00,14.2',
'2026/04/11 00:30:00,14.0',
'2026/04/11 00:40:00,14.0',
'2026/04/11 00:50:00,13.8',
'2026/04/11 01:00:00,13.9',
'2026/04/11 01:10:00,13.9',
'2026/04/11 01:20:00,14.0',
'2026/04/11 01:30:00,13.8',
'2026/04/11 01:40:00,13.7',
'2026/04/11 01:50:00,13.6',
'2026/04/11 02:00:00,13.6',
'2026/04/11 02:10:00,13.6',
'2026/04/11 02:20:00,13.5',
'2026/04/11 02:30:00,13.2',
'2026/04/11 02:40:00,13.5',
'2026/04/11 02:50:00,13.4',
'2026/04/11 03:00:00,13.2',
'2026/04/11 03:10:00,13.4',
'2026/04/11 03:20:00,13.6',
'2026/04/11 03:30:00,13.6',
'2026/04/11 03:40:00,13.5',
'2026/04/11 03:50:00,13.3',
'2026/04/11 04:00:00,13.3',
'2026/04/11 04:10:00,13.3',
'2026/04/11 04:20:00,13.1',
'2026/04/11 04:30:00,13.3',
'2026/04/11 04:40:00,13.3',
'2026/04/11 04:50:00,13.2',
'2026/04/11 05:00:00,13.3',
'2026/04/11 05:10:00,13.2',
'2026/04/11 05:20:00,13.2',
'2026/04/11 05:30:00,13.4',
'2026/04/11 05:40:00,13.3',
'2026/04/11 05:50:00,13.3',
'2026/04/11 06:00:00,13.3',
'2026/04/11 06:10:00,13.4',
'2026/04/11 06:20:00,13.5',
'2026/04/11 06:30:00,13.4',
'2026/04/11 06:40:00,13.5',
'2026/04/11 06:50:00,13.7',
'2026/04/11 07:00:00,13.7',
'2026/04/11 07:10:00,13.6',
'2026/04/11 07:20:00,13.6',
'2026/04/11 07:30:00,13.9',
'2026/04/11 07:40:00,13.9',
'2026/04/11 07:50:00,14.1',
'2026/04/11 08:00:00,13.7',
'2026/04/11 08:10:00,13.4',
'2026/04/11 08:20:00,13.9',
'2026/04/11 08:30:00,13.9',
'2026/04/11 08:40:00,14.0',
'2026/04/11 08:50:00,14.1',
'2026/04/11 09:00:00,13.9',
'2026/04/11 09:10:00,14.1',
'2026/04/11 09:20:00,14.2',
'2026/04/11 09:30:00,14.2',
'2026/04/11 09:40:00,14.4',
'2026/04/11 09:50:00,14.7',
'2026/04/11 10:00:00,14.9',
'2026/04/11 10:10:00,14.9',
'2026/04/11 10:20:00,15.6',
'2026/04/11 10:30:00,15.5',
'2026/04/11 10:40:00,15.5',
'2026/04/11 10:50:00,15.5',
'2026/04/11 11:00:00,15.7',
'2026/04/11 11:10:00,15.8',
'2026/04/11 11:20:00,15.6',
'2026/04/11 11:30:00,15.4',
'2026/04/11 11:40:00,15.4',
'2026/04/11 11:50:00,15.6',
'2026/04/11 12:00:00,15.3',
'2026/04/11 12:10:00,15.5',
'2026/04/11 12:20:00,15.4',
'2026/04/11 12:30:00,15.4',
'2026/04/11 12:40:00,15.8',
'2026/04/11 12:50:00,16.1',
'2026/04/11 13:00:00,16.5',
'2026/04/11 13:10:00,16.4',
'2026/04/11 13:20:00,17.0',
'2026/04/11 13:30:00,16.8',
'2026/04/11 13:40:00,16.9',
'2026/04/11 13:50:00,16.8',
'2026/04/11 14:00:00,16.8',
'2026/04/11 14:10:00,16.5',
'2026/04/11 14:20:00,16.6',
'2026/04/11 14:30:00,16.5',
'2026/04/11 14:40:00,16.3',
'2026/04/11 14:50:00,16.2',
'2026/04/11 15:00:00,16.2',
'2026/04/11 15:10:00,16.0',
'2026/04/11 15:20:00,16.3',
'2026/04/11 15:30:00,16.2',
'2026/04/11 15:40:00,16.0',
'2026/04/11 15:50:00,16.3',
'2026/04/11 16:00:00,16.8',
'2026/04/11 16:10:00,16.6',
'2026/04/11 16:20:00,16.4',
'2026/04/11 16:30:00,16.7',
'2026/04/11 16:40:00,16.9',
'2026/04/11 16:50:00,16.6',
'2026/04/11 17:00:00,17.1',
'2026/04/11 17:10:00,16.7',
'2026/04/11 17:20:00,16.1',
'2026/04/11 17:30:00,16.9',
'2026/04/11 17:40:00,16.9',
'2026/04/11 17:50:00,17.5',
'2026/04/11 18:00:00,17.4',
'2026/04/11 18:10:00,17.5',
'2026/04/11 18:20:00,17.6',
'2026/04/11 18:30:00,17.8',
'2026/04/11 18:40:00,17.9',
'2026/04/11 18:50:00,17.7',
'2026/04/11 19:00:00,17.6',
'2026/04/11 19:10:00,17.7',
'2026/04/11 19:20:00,18.0',
'2026/04/11 19:30:00,17.9',
'2026/04/11 19:40:00,18.8',
'2026/04/11 19:50:00,19.1',
'2026/04/11 20:00:00,18.9',
'2026/04/11 20:10:00,19.1',
'2026/04/11 20:20:00,18.6',
'2026/04/11 20:30:00,19.0',
'2026/04/11 20:40:00,18.3',
'2026/04/11 20:50:00,18.5',
'2026/04/11 21:00:00,18.4',
'2026/04/11 21:10:00,17.5',
'2026/04/11 21:20:00,17.7',
'2026/04/11 21:30:00,17.9',
'2026/04/11 21:40:00,17.3',
'2026/04/11 21:50:00,16.4',
'2026/04/11 22:00:00,16.3',
'2026/04/11 22:10:00,16.1',
'2026/04/11 22:20:00,16.1',
'2026/04/11 22:30:00,16.0',
'2026/04/11 22:40:00,15.5',
'2026/04/11 22:50:00,15.7',
'2026/04/11 23:00:00,16.2',
'2026/04/11 23:10:00,15.2',
'2026/04/11 23:20:00,14.9',
'2026/04/11 23:30:00,15.9',
'2026/04/11 23:40:00,15.7',
'2026/04/11 23:50:00,16.0',
'2026/04/12 00:00:00,16.0',
'2026/04/12 00:10:00,16.2',
'2026/04/12 00:20:00,15.7',
'2026/04/12 00:30:00,16.1',
'2026/04/12 00:40:00,15.3',
'2026/04/12 00:50:00,15.3',
'2026/04/12 01:00:00,14.6',
'2026/04/12 01:10:00,15.0',
'2026/04/12 01:20:00,15.2',
'2026/04/12 01:30:00,15.2',
'2026/04/12 01:40:00,15.4',
'2026/04/12 01:50:00,15.5',
'2026/04/12 02:00:00,15.4',
'2026/04/12 02:10:00,15.6',
'2026/04/12 02:20:00,14.8',
'2026/04/12 02:30:00,14.5',
'2026/04/12 02:40:00,14.5',
'2026/04/12 02:50:00,14.4',
'2026/04/12 03:00:00,14.3',
'2026/04/12 03:10:00,14.2',
'2026/04/12 03:20:00,14.2',
'2026/04/12 03:30:00,14.0',
'2026/04/12 03:40:00,14.2',
'2026/04/12 03:50:00,14.3',
'2026/04/12 04:00:00,13.7',
'2026/04/12 04:10:00,14.7',
'2026/04/12 04:20:00,15.3',
'2026/04/12 04:30:00,15.0',
'2026/04/12 04:40:00,15.1',
'2026/04/12 04:50:00,15.1',
'2026/04/12 05:00:00,14.5',
'2026/04/12 05:10:00,14.5',
'2026/04/12 05:20:00,14.4',
'2026/04/12 05:30:00,14.3',
'2026/04/12 05:40:00,14.6',
'2026/04/12 05:50:00,14.3',
'2026/04/12 06:00:00,14.1',
'2026/04/12 06:10:00,14.0',
'2026/04/12 06:20:00,13.9',
'2026/04/12 06:30:00,14.1',
'2026/04/12 06:40:00,14.1',
'2026/04/12 06:50:00,14.2',
'2026/04/12 07:00:00,14.1',
'2026/04/12 07:10:00,14.0',
'2026/04/12 07:20:00,14.4',
'2026/04/12 07:30:00,14.3',
'2026/04/12 07:40:00,14.3',
'2026/04/12 07:50:00,14.6',
'2026/04/12 08:00:00,14.8',
'2026/04/12 08:10:00,14.8',
'2026/04/12 08:20:00,14.8',
'2026/04/12 08:30:00,15.5',
'2026/04/12 08:40:00,15.6',
'2026/04/12 08:50:00,15.7',
'2026/04/12 09:00:00,16.1',
'2026/04/12 09:10:00,16.1',
'2026/04/12 09:20:00,16.3',
'2026/04/12 09:30:00,16.8',
'2026/04/12 09:40:00,16.6',
'2026/04/12 09:50:00,15.8',
'2026/04/12 10:00:00,15.9',
'2026/04/12 10:10:00,15.8',
'2026/04/12 10:20:00,16.0',
'2026/04/12 10:30:00,15.8',
'2026/04/12 10:40:00,16.0',
'2026/04/12 10:50:00,15.8',
'2026/04/12 11:00:00,16.3',
'2026/04/12 11:10:00,15.7',
'2026/04/12 11:20:00,15.7',
'2026/04/12 11:30:00,16.1',
'2026/04/12 11:40:00,17.0',
'2026/04/12 11:50:00,18.3',
'2026/04/12 12:00:00,18.4',
'2026/04/12 12:10:00,16.6',
'2026/04/12 12:20:00,17.2',
'2026/04/12 12:30:00,16.7',
'2026/04/12 12:40:00,16.8',
'2026/04/12 12:50:00,17.0',
'2026/04/12 13:00:00,17.1',
'2026/04/12 13:10:00,17.3',
'2026/04/12 13:20:00,17.2',
'2026/04/12 13:30:00,17.1',
'2026/04/12 13:40:00,17.0',
'2026/04/12 13:50:00,16.9',
'2026/04/12 14:00:00,17.3',
'2026/04/12 14:10:00,17.6',
'2026/04/12 14:20:00,17.6',
'2026/04/12 14:30:00,17.9',
'2026/04/12 14:40:00,18.2',
'2026/04/12 14:50:00,18.2',
'2026/04/12 15:00:00,18.4',
'2026/04/12 15:10:00,18.4',
'2026/04/12 15:20:00,18.2',
'2026/04/12 15:30:00,17.8',
'2026/04/12 15:40:00,18.4',
'2026/04/12 15:50:00,18.2',
'2026/04/12 16:00:00,18.0',
'2026/04/12 16:10:00,18.0',
'2026/04/12 16:20:00,18.1',
'2026/04/12 16:30:00,18.7',
'2026/04/12 16:40:00,19.2',
'2026/04/12 16:50:00,19.0',
'2026/04/12 17:00:00,18.7',
'2026/04/12 17:10:00,18.6',
'2026/04/12 17:20:00,18.4',
'2026/04/12 17:30:00,18.5',
'2026/04/12 17:40:00,18.6',
'2026/04/12 17:50:00,18.6',
'2026/04/12 18:00:00,18.6',
'2026/04/12 18:10:00,18.4',
'2026/04/12 18:20:00,18.5',
'2026/04/12 18:30:00,18.3',
'2026/04/12 18:40:00,18.1',
'2026/04/12 18:50:00,18.0',
'2026/04/12 19:00:00,18.0',
'2026/04/12 19:10:00,18.0',
'2026/04/12 19:20:00,17.8',
'2026/04/12 19:30:00,17.6',
'2026/04/12 19:40:00,17.8',
'2026/04/12 19:50:00,17.8',
'2026/04/12 20:00:00,18.1',
'2026/04/12 20:10:00,18.0',
'2026/04/12 20:20:00,18.1',
'2026/04/12 20:30:00,17.8',
'2026/04/12 20:40:00,17.6',
'2026/04/12 20:50:00,17.4',
'2026/04/12 21:00:00,17.5',
'2026/04/12 21:10:00,17.6',
'2026/04/12 21:20:00,17.5',
'2026/04/12 21:30:00,17.4',
'2026/04/12 21:40:00,16.8',
'2026/04/12 21:50:00,16.6',
'2026/04/12 22:00:00,16.6',
'2026/04/12 22:10:00,16.8',
'2026/04/12 22:20:00,16.8',
'2026/04/12 22:30:00,17.4',
'2026/04/12 22:40:00,16.7',
'2026/04/12 22:50:00,17.0',
'2026/04/12 23:00:00,17.5',
'2026/04/12 23:10:00,17.4',
'2026/04/12 23:20:00,17.2',
'2026/04/12 23:30:00,17.4',
'2026/04/12 23:40:00,17.4',
'2026/04/12 23:50:00,17.4',
'2026/04/13 00:00:00,17.2',
'2026/04/13 00:10:00,17.1',
'2026/04/13 00:20:00,17.1',
'2026/04/13 00:30:00,17.0',
'2026/04/13 00:40:00,17.0',
'2026/04/13 00:50:00,16.9',
'2026/04/13 01:00:00,17.2',
'2026/04/13 01:10:00,17.1',
'2026/04/13 01:20:00,16.7',
'2026/04/13 01:30:00,17.0',
'2026/04/13 01:40:00,16.9',
'2026/04/13 01:50:00,16.5',
'2026/04/13 02:00:00,16.5',
'2026/04/13 02:10:00,16.5',
'2026/04/13 02:20:00,16.6',
'2026/04/13 02:30:00,16.6',
'2026/04/13 02:40:00,16.5',
'2026/04/13 02:50:00,16.4',
'2026/04/13 03:00:00,16.2',
'2026/04/13 03:10:00,16.3',
'2026/04/13 03:20:00,16.2',
'2026/04/13 03:30:00,16.3',
'2026/04/13 03:40:00,16.2',
'2026/04/13 03:50:00,16.5',
'2026/04/13 04:00:00,16.0',
'2026/04/13 04:10:00,15.5',
'2026/04/13 04:20:00,15.2',
'2026/04/13 04:30:00,14.8',
'2026/04/13 04:40:00,14.4',
'2026/04/13 04:50:00,14.6',
'2026/04/13 05:00:00,14.7',
'2026/04/13 05:10:00,15.1',
'2026/04/13 05:20:00,15.3',
'2026/04/13 05:30:00,15.4',
'2026/04/13 05:40:00,15.8',
'2026/04/13 05:50:00,15.6',
'2026/04/13 06:00:00,15.3',
'2026/04/13 06:10:00,15.6',
'2026/04/13 06:20:00,16.1',
'2026/04/13 06:30:00,15.9',
'2026/04/13 06:40:00,16.2',
'2026/04/13 06:50:00,15.8',
'2026/04/13 07:00:00,15.3',
'2026/04/13 07:10:00,15.3',
'2026/04/13 07:20:00,15.4',
'2026/04/13 07:30:00,15.6',
'2026/04/13 07:40:00,15.6',
'2026/04/13 07:50:00,16.0',
'2026/04/13 08:00:00,16.1',
'2026/04/13 08:10:00,17.3',
'2026/04/13 08:20:00,16.4',
'2026/04/13 08:30:00,16.5',
'2026/04/13 08:40:00,17.4',
'2026/04/13 08:50:00,18.3',
'2026/04/13 09:00:00,18.4',
'2026/04/13 09:10:00,17.5',
'2026/04/13 09:20:00,17.3',
'2026/04/13 09:30:00,17.4',
'2026/04/13 09:40:00,17.5',
'2026/04/13 09:50:00,18.1',
'2026/04/13 10:00:00,18.2',
'2026/04/13 10:10:00,17.6',
'2026/04/13 10:20:00,17.6',
'2026/04/13 10:30:00,18.8',
'2026/04/13 10:40:00,18.1',
'2026/04/13 10:50:00,17.7',
'2026/04/13 11:00:00,18.2',
'2026/04/13 11:10:00,18.3',
'2026/04/13 11:20:00,18.5',
'2026/04/13 11:30:00,18.7',
'2026/04/13 11:40:00,18.8',
'2026/04/13 11:50:00,16.5',
'2026/04/13 12:00:00,16.0',
'2026/04/13 12:10:00,16.1',
'2026/04/13 12:20:00,16.1',
'2026/04/13 12:30:00,16.1',
'2026/04/13 12:40:00,15.8',
'2026/04/13 12:50:00,17.1',
'2026/04/13 13:00:00,17.8',
'2026/04/13 13:10:00,17.7',
'2026/04/13 13:20:00,17.8',
'2026/04/13 13:30:00,18.1',
'2026/04/13 13:40:00,18.8',
'2026/04/13 13:50:00,18.1',
'2026/04/13 14:00:00,18.4',
'2026/04/13 14:10:00,18.6',
'2026/04/13 14:20:00,18.8',
'2026/04/13 14:30:00,19.1',
'2026/04/13 14:40:00,18.6',
'2026/04/13 14:50:00,18.5',
'2026/04/13 15:00:00,18.0',
'2026/04/13 15:10:00,17.8',
'2026/04/13 15:20:00,18.2',
'2026/04/13 15:30:00,17.9',
'2026/04/13 15:40:00,17.9',
'2026/04/13 15:50:00,17.6',
'2026/04/13 16:00:00,17.6',
'2026/04/13 16:10:00,17.2',
'2026/04/13 16:20:00,17.1',
'2026/04/13 16:30:00,17.2',
'2026/04/13 16:40:00,16.9',
'2026/04/13 16:50:00,17.1',
'2026/04/13 17:00:00,17.1',
'2026/04/13 17:10:00,17.0',
'2026/04/13 17:20:00,16.9',
'2026/04/13 17:30:00,17.0',
'2026/04/13 17:40:00,16.8',
'2026/04/13 17:50:00,16.9',
'2026/04/13 18:00:00,16.8',
'2026/04/13 18:10:00,16.7',
'2026/04/13 18:20:00,16.6',
'2026/04/13 18:30:00,16.6',
'2026/04/13 18:40:00,16.5',
'2026/04/13 18:50:00,16.5',
'2026/04/13 19:00:00,16.3',
'2026/04/13 19:10:00,16.3',
'2026/04/13 19:20:00,16.3',
'2026/04/13 19:30:00,16.2',
'2026/04/13 19:40:00,16.2',
'2026/04/13 19:50:00,16.1',
'2026/04/13 20:00:00,16.0',
'2026/04/13 20:10:00,16.0',
'2026/04/13 20:20:00,16.0',
'2026/04/13 20:30:00,16.1',
'2026/04/13 20:40:00,16.2',
'2026/04/13 20:50:00,16.3',
'2026/04/13 21:00:00,16.3',
'2026/04/13 21:10:00,16.3',
'2026/04/13 21:20:00,16.2',
'2026/04/13 21:30:00,16.2',
'2026/04/13 21:40:00,16.2',
'2026/04/13 21:50:00,16.2',
'2026/04/13 22:00:00,16.1',
'2026/04/13 22:10:00,16.3',
'2026/04/13 22:20:00,16.3',
'2026/04/13 22:30:00,16.2',
'2026/04/13 22:40:00,16.1',
'2026/04/13 22:50:00,16.3',
'2026/04/13 23:00:00,16.3',
'2026/04/13 23:10:00,16.3',
'2026/04/13 23:20:00,16.2',
'2026/04/13 23:30:00,16.1',
'2026/04/13 23:40:00,16.1',
'2026/04/13 23:50:00,16.1',
'2026/04/14 00:00:00,16.1',
'2026/04/14 00:10:00,16.0',
'2026/04/14 00:20:00,16.0',
'2026/04/14 00:30:00,16.1',
'2026/04/14 00:40:00,16.0',
'2026/04/14 00:50:00,15.9',
'2026/04/14 01:00:00,16.1',
'2026/04/14 01:10:00,16.3',
'2026/04/14 01:20:00,16.3',
'2026/04/14 01:30:00,16.0',
'2026/04/14 01:40:00,15.7',
'2026/04/14 01:50:00,15.8',
'2026/04/14 02:00:00,16.6',
'2026/04/14 02:10:00,16.2',
'2026/04/14 02:20:00,16.5',
'2026/04/14 02:30:00,16.7',
'2026/04/14 02:40:00,16.6',
'2026/04/14 02:50:00,16.5',
'2026/04/14 03:00:00,16.2',
'2026/04/14 03:10:00,16.2',
'2026/04/14 03:20:00,16.6',
'2026/04/14 03:30:00,16.7',
'2026/04/14 03:40:00,17.0',
'2026/04/14 03:50:00,17.0',
'2026/04/14 04:00:00,16.2',
'2026/04/14 04:10:00,16.5',
'2026/04/14 04:20:00,17.1',
'2026/04/14 04:30:00,17.4',
'2026/04/14 04:40:00,17.4',
'2026/04/14 04:50:00,16.8',
'2026/04/14 05:00:00,17.1',
'2026/04/14 05:10:00,17.0',
'2026/04/14 05:20:00,16.9',
'2026/04/14 05:30:00,16.6',
'2026/04/14 05:40:00,16.2',
'2026/04/14 05:50:00,16.5',
'2026/04/14 06:00:00,16.8',
'2026/04/14 06:10:00,16.9',
'2026/04/14 06:20:00,16.7',
'2026/04/14 06:30:00,16.9',
'2026/04/14 06:40:00,17.0',
'2026/04/14 06:50:00,17.1',
'2026/04/14 07:00:00,17.2',
'2026/04/14 07:10:00,17.3',
'2026/04/14 07:20:00,17.0',
'2026/04/14 07:30:00,16.8',
'2026/04/14 07:40:00,16.6',
'2026/04/14 07:50:00,16.3',
'2026/04/14 08:00:00,15.7',
'2026/04/14 08:10:00,15.8',
'2026/04/14 08:20:00,16.2',
'2026/04/14 08:30:00,16.6',
'2026/04/14 08:40:00,16.5',
'2026/04/14 08:50:00,16.1',
'2026/04/14 09:00:00,16.7',
'2026/04/14 09:10:00,17.6',
'2026/04/14 09:20:00,18.6',
'2026/04/14 09:30:00,18.2',
'2026/04/14 09:40:00,16.6',
'2026/04/14 09:50:00,17.2',
'2026/04/14 10:00:00,17.3',
'2026/04/14 10:10:00,16.9',
'2026/04/14 10:20:00,16.4',
'2026/04/14 10:30:00,18.4',
'2026/04/14 10:40:00,17.9',
'2026/04/14 10:50:00,19.0',
'2026/04/14 11:00:00,19.2',
'2026/04/14 11:10:00,19.7',
'2026/04/14 11:20:00,19.1',
'2026/04/14 11:30:00,17.0',
'2026/04/14 11:40:00,17.1',
'2026/04/14 11:50:00,17.0',
'2026/04/14 12:00:00,16.5',
'2026/04/14 12:10:00,16.9',
'2026/04/14 12:20:00,16.8',
'2026/04/14 12:30:00,16.6',
'2026/04/14 12:40:00,16.5',
'2026/04/14 12:50:00,16.9',
'2026/04/14 13:00:00,16.6',
'2026/04/14 13:10:00,16.3',
'2026/04/14 13:20:00,16.1',
'2026/04/14 13:30:00,16.2',
'2026/04/14 13:40:00,16.4',
'2026/04/14 13:50:00,16.2',
'2026/04/14 14:00:00,16.9',
'2026/04/14 14:10:00,17.2',
'2026/04/14 14:20:00,17.4',
'2026/04/14 14:30:00,16.9',
'2026/04/14 14:40:00,17.4',
'2026/04/14 14:50:00,17.6',
'2026/04/14 15:00:00,16.9',
'2026/04/14 15:10:00,16.1',
'2026/04/14 15:20:00,16.2',
'2026/04/14 15:30:00,15.9',
'2026/04/14 15:40:00,15.8',
'2026/04/14 15:50:00,15.6',
'2026/04/14 16:00:00,15.7',
'2026/04/14 16:10:00,15.5',
'2026/04/14 16:20:00,15.3',
'2026/04/14 16:30:00,15.1',
'2026/04/14 16:40:00,14.6',
'2026/04/14 16:50:00,14.5',
'2026/04/14 17:00:00,16.6',
'2026/04/14 17:10:00,16.7',
'2026/04/14 17:20:00,16.5',
'2026/04/14 17:30:00,16.6',
'2026/04/14 17:40:00,16.3',
'2026/04/14 17:50:00,14.0',
'2026/04/14 18:00:00,13.4',
'2026/04/14 18:10:00,13.6',
'2026/04/14 18:20:00,13.6',
'2026/04/14 18:30:00,13.3',
'2026/04/14 18:40:00,13.3',
'2026/04/14 18:50:00,13.3',
'2026/04/14 19:00:00,13.3',
'2026/04/14 19:10:00,13.2',
'2026/04/14 19:20:00,13.2',
'2026/04/14 19:30:00,13.2',
'2026/04/14 19:40:00,13.2',
'2026/04/14 19:50:00,13.3',
'2026/04/14 20:00:00,13.2',
'2026/04/14 20:10:00,13.2',
'2026/04/14 20:20:00,13.1',
];
a[3] = [
'2026/02/13 00:00:00,2.9',
'2026/02/13 00:10:00,2.8',
'2026/02/13 00:20:00,2.8',
'2026/02/13 00:30:00,2.8',
'2026/02/13 00:40:00,2.9',
'2026/02/13 00:50:00,2.7',
'2026/02/13 01:00:00,2.7',
'2026/02/13 01:10:00,2.6',
'2026/02/13 01:20:00,2.5',
'2026/02/13 01:30:00,2.4',
'2026/02/13 01:40:00,2.2',
'2026/02/13 01:50:00,2.3',
'2026/02/13 02:00:00,2.1',
'2026/02/13 02:10:00,2.0',
'2026/02/13 02:20:00,2.2',
'2026/02/13 02:30:00,2.1',
'2026/02/13 02:40:00,2.0',
'2026/02/13 02:50:00,1.8',
'2026/02/13 03:00:00,1.8',
'2026/02/13 03:10:00,1.7',
'2026/02/13 03:20:00,1.8',
'2026/02/13 03:30:00,1.6',
'2026/02/13 03:40:00,1.4',
'2026/02/13 03:50:00,1.4',
'2026/02/13 04:00:00,1.3',
'2026/02/13 04:10:00,1.2',
'2026/02/13 04:20:00,1.1',
'2026/02/13 04:30:00,1.2',
'2026/02/13 04:40:00,1.3',
'2026/02/13 04:50:00,1.3',
'2026/02/13 05:00:00,0.9',
'2026/02/13 05:10:00,1.0',
'2026/02/13 05:20:00,1.1',
'2026/02/13 05:30:00,1.0',
'2026/02/13 05:40:00,1.0',
'2026/02/13 05:50:00,0.8',
'2026/02/13 06:00:00,0.9',
'2026/02/13 06:10:00,0.8',
'2026/02/13 06:20:00,0.6',
'2026/02/13 06:30:00,0.5',
'2026/02/13 06:40:00,0.5',
'2026/02/13 06:50:00,0.8',
'2026/02/13 07:00:00,0.6',
'2026/02/13 07:10:00,0.6',
'2026/02/13 07:20:00,0.7',
'2026/02/13 07:30:00,0.8',
'2026/02/13 07:40:00,0.8',
'2026/02/13 07:50:00,0.9',
'2026/02/13 08:00:00,1.3',
'2026/02/13 08:10:00,1.5',
'2026/02/13 08:20:00,1.9',
'2026/02/13 08:30:00,2.5',
'2026/02/13 08:40:00,3.3',
'2026/02/13 08:50:00,3.9',
'2026/02/13 09:00:00,4.3',
'2026/02/13 09:10:00,5.1',
'2026/02/13 09:20:00,6.0',
'2026/02/13 09:30:00,6.3',
'2026/02/13 09:40:00,7.6',
'2026/02/13 09:50:00,9.0',
'2026/02/13 10:00:00,9.8',
'2026/02/13 10:10:00,9.8',
'2026/02/13 10:20:00,10.7',
'2026/02/13 10:30:00,11.3',
'2026/02/13 10:40:00,10.9',
'2026/02/13 10:50:00,11.5',
'2026/02/13 11:00:00,11.7',
'2026/02/13 11:10:00,12.0',
'2026/02/13 11:20:00,12.2',
'2026/02/13 11:30:00,12.3',
'2026/02/13 11:40:00,12.6',
'2026/02/13 11:50:00,12.7',
'2026/02/13 12:00:00,13.3',
'2026/02/13 12:10:00,12.7',
'2026/02/13 12:20:00,12.9',
'2026/02/13 12:30:00,12.6',
'2026/02/13 12:40:00,12.2',
'2026/02/13 12:50:00,13.5',
'2026/02/13 13:00:00,12.9',
'2026/02/13 13:10:00,13.3',
'2026/02/13 13:20:00,14.1',
'2026/02/13 13:30:00,14.0',
'2026/02/13 13:40:00,14.0',
'2026/02/13 13:50:00,14.6',
'2026/02/13 14:00:00,14.2',
'2026/02/13 14:10:00,14.9',
'2026/02/13 14:20:00,14.2',
'2026/02/13 14:30:00,14.7',
'2026/02/13 14:40:00,14.5',
'2026/02/13 14:50:00,14.5',
'2026/02/13 15:00:00,14.4',
'2026/02/13 15:10:00,14.2',
'2026/02/13 15:20:00,14.3',
'2026/02/13 15:30:00,14.1',
'2026/02/13 15:40:00,14.3',
'2026/02/13 15:50:00,14.4',
'2026/02/13 16:00:00,14.4',
'2026/02/13 16:10:00,14.5',
'2026/02/13 16:20:00,14.2',
'2026/02/13 16:30:00,14.2',
'2026/02/13 16:40:00,14.6',
'2026/02/13 16:50:00,14.4',
'2026/02/13 17:00:00,14.4',
'2026/02/13 17:10:00,14.3',
'2026/02/13 17:20:00,14.0',
'2026/02/13 17:30:00,13.1',
'2026/02/13 17:40:00,12.6',
'2026/02/13 17:50:00,12.4',
'2026/02/13 18:00:00,11.8',
'2026/02/13 18:10:00,11.3',
'2026/02/13 18:20:00,10.8',
'2026/02/13 18:30:00,10.7',
'2026/02/13 18:40:00,10.1',
'2026/02/13 18:50:00,9.7',
'2026/02/13 19:00:00,9.3',
'2026/02/13 19:10:00,9.0',
'2026/02/13 19:20:00,8.7',
'2026/02/13 19:30:00,8.4',
'2026/02/13 19:40:00,8.1',
'2026/02/13 19:50:00,7.7',
'2026/02/13 20:00:00,7.6',
'2026/02/13 20:10:00,7.5',
'2026/02/13 20:20:00,7.3',
'2026/02/13 20:30:00,7.0',
'2026/02/13 20:40:00,7.0',
'2026/02/13 20:50:00,6.8',
'2026/02/13 21:00:00,6.5',
'2026/02/13 21:10:00,6.2',
'2026/02/13 21:20:00,6.0',
'2026/02/13 21:30:00,5.9',
'2026/02/13 21:40:00,5.6',
'2026/02/13 21:50:00,5.5',
'2026/02/13 22:00:00,5.4',
'2026/02/13 22:10:00,5.3',
'2026/02/13 22:20:00,5.3',
'2026/02/13 22:30:00,5.4',
'2026/02/13 22:40:00,5.2',
'2026/02/13 22:50:00,5.1',
'2026/02/13 23:00:00,5.0',
'2026/02/13 23:10:00,5.1',
'2026/02/13 23:20:00,5.0',
'2026/02/13 23:30:00,4.6',
'2026/02/13 23:40:00,4.5',
'2026/02/13 23:50:00,4.3',
'2026/02/14 00:00:00,4.5',
'2026/02/14 00:10:00,4.7',
'2026/02/14 00:20:00,4.8',
'2026/02/14 00:30:00,4.7',
'2026/02/14 00:40:00,4.6',
'2026/02/14 00:50:00,4.5',
'2026/02/14 01:00:00,4.5',
'2026/02/14 01:10:00,4.4',
'2026/02/14 01:20:00,4.1',
'2026/02/14 01:30:00,3.8',
'2026/02/14 01:40:00,3.8',
'2026/02/14 01:50:00,3.8',
'2026/02/14 02:00:00,3.3',
'2026/02/14 02:10:00,3.4',
'2026/02/14 02:20:00,3.4',
'2026/02/14 02:30:00,3.2',
'2026/02/14 02:40:00,3.6',
'2026/02/14 02:50:00,3.6',
'2026/02/14 03:00:00,3.5',
'2026/02/14 03:10:00,3.6',
'2026/02/14 03:20:00,3.5',
'2026/02/14 03:30:00,3.3',
'2026/02/14 03:40:00,3.3',
'2026/02/14 03:50:00,3.3',
'2026/02/14 04:00:00,3.5',
'2026/02/14 04:10:00,3.5',
'2026/02/14 04:20:00,3.3',
'2026/02/14 04:30:00,3.4',
'2026/02/14 04:40:00,3.3',
'2026/02/14 04:50:00,3.2',
'2026/02/14 05:00:00,3.1',
'2026/02/14 05:10:00,3.3',
'2026/02/14 05:20:00,3.1',
'2026/02/14 05:30:00,3.2',
'2026/02/14 05:40:00,3.1',
'2026/02/14 05:50:00,2.9',
'2026/02/14 06:00:00,3.0',
'2026/02/14 06:10:00,3.2',
'2026/02/14 06:20:00,3.2',
'2026/02/14 06:30:00,3.0',
'2026/02/14 06:40:00,3.3',
'2026/02/14 06:50:00,3.1',
'2026/02/14 07:00:00,3.2',
'2026/02/14 07:10:00,3.1',
'2026/02/14 07:20:00,3.4',
'2026/02/14 07:30:00,3.5',
'2026/02/14 07:40:00,3.8',
'2026/02/14 07:50:00,3.9',
'2026/02/14 08:00:00,4.0',
'2026/02/14 08:10:00,4.6',
'2026/02/14 08:20:00,5.2',
'2026/02/14 08:30:00,5.6',
'2026/02/14 08:40:00,6.0',
'2026/02/14 08:50:00,6.6',
'2026/02/14 09:00:00,7.3',
'2026/02/14 09:10:00,7.6',
'2026/02/14 09:20:00,8.3',
'2026/02/14 09:30:00,9.0',
'2026/02/14 09:40:00,9.7',
'2026/02/14 09:50:00,10.3',
'2026/02/14 10:00:00,11.1',
'2026/02/14 10:10:00,11.5',
'2026/02/14 10:20:00,12.7',
'2026/02/14 10:30:00,12.8',
'2026/02/14 10:40:00,13.5',
'2026/02/14 10:50:00,14.3',
'2026/02/14 11:00:00,14.2',
'2026/02/14 11:10:00,14.7',
'2026/02/14 11:20:00,14.9',
'2026/02/14 11:30:00,15.2',
'2026/02/14 11:40:00,15.2',
'2026/02/14 11:50:00,16.2',
'2026/02/14 12:00:00,16.0',
'2026/02/14 12:10:00,17.1',
'2026/02/14 12:20:00,15.5',
'2026/02/14 12:30:00,16.4',
'2026/02/14 12:40:00,17.1',
'2026/02/14 12:50:00,17.1',
'2026/02/14 13:00:00,16.2',
'2026/02/14 13:10:00,15.5',
'2026/02/14 13:20:00,15.4',
'2026/02/14 13:30:00,15.2',
'2026/02/14 13:40:00,15.3',
'2026/02/14 13:50:00,15.0',
'2026/02/14 14:00:00,15.3',
'2026/02/14 14:10:00,15.5',
'2026/02/14 14:20:00,15.5',
'2026/02/14 14:30:00,15.6',
'2026/02/14 14:40:00,15.7',
'2026/02/14 14:50:00,15.0',
'2026/02/14 15:00:00,15.3',
'2026/02/14 15:10:00,15.6',
'2026/02/14 15:20:00,16.3',
'2026/02/14 15:30:00,16.3',
'2026/02/14 15:40:00,15.3',
'2026/02/14 15:50:00,15.4',
'2026/02/14 16:00:00,15.5',
'2026/02/14 16:10:00,15.4',
'2026/02/14 16:20:00,15.6',
'2026/02/14 16:30:00,15.5',
'2026/02/14 16:40:00,15.5',
'2026/02/14 16:50:00,15.5',
'2026/02/14 17:00:00,15.4',
'2026/02/14 17:10:00,15.3',
'2026/02/14 17:20:00,15.3',
'2026/02/14 17:30:00,15.2',
'2026/02/14 17:40:00,15.0',
'2026/02/14 17:50:00,14.8',
'2026/02/14 18:00:00,14.8',
'2026/02/14 18:10:00,14.6',
'2026/02/14 18:20:00,13.9',
'2026/02/14 18:30:00,13.7',
'2026/02/14 18:40:00,13.6',
'2026/02/14 18:50:00,13.3',
'2026/02/14 19:00:00,12.9',
'2026/02/14 19:10:00,12.5',
'2026/02/14 19:20:00,12.3',
'2026/02/14 19:30:00,12.3',
'2026/02/14 19:40:00,12.0',
'2026/02/14 19:50:00,11.9',
'2026/02/14 20:00:00,11.7',
'2026/02/14 20:10:00,11.6',
'2026/02/14 20:20:00,11.6',
'2026/02/14 20:30:00,11.6',
'2026/02/14 20:40:00,11.5',
'2026/02/14 20:50:00,11.4',
'2026/02/14 21:00:00,11.4',
'2026/02/14 21:10:00,11.5',
'2026/02/14 21:20:00,11.4',
'2026/02/14 21:30:00,11.4',
'2026/02/14 21:40:00,11.3',
'2026/02/14 21:50:00,11.4',
'2026/02/14 22:00:00,11.4',
'2026/02/14 22:10:00,11.4',
'2026/02/14 22:20:00,11.3',
'2026/02/14 22:30:00,11.2',
'2026/02/14 22:40:00,11.2',
'2026/02/14 22:50:00,11.3',
'2026/02/14 23:00:00,11.4',
'2026/02/14 23:10:00,11.1',
'2026/02/14 23:20:00,11.1',
'2026/02/14 23:30:00,11.3',
'2026/02/14 23:40:00,11.1',
'2026/02/14 23:50:00,11.1',
'2026/02/15 00:00:00,11.0',
'2026/02/15 00:10:00,11.0',
'2026/02/15 00:20:00,11.0',
'2026/02/15 00:30:00,11.0',
'2026/02/15 00:40:00,11.1',
'2026/02/15 00:50:00,11.2',
'2026/02/15 01:00:00,11.3',
'2026/02/15 01:10:00,11.4',
'2026/02/15 01:20:00,11.4',
'2026/02/15 01:30:00,11.7',
'2026/02/15 01:40:00,11.6',
'2026/02/15 01:50:00,11.4',
'2026/02/15 02:00:00,11.1',
'2026/02/15 02:10:00,11.2',
'2026/02/15 02:20:00,11.3',
'2026/02/15 02:30:00,11.2',
'2026/02/15 02:40:00,11.1',
'2026/02/15 02:50:00,11.1',
'2026/02/15 03:00:00,11.1',
'2026/02/15 03:10:00,11.1',
'2026/02/15 03:20:00,11.4',
'2026/02/15 03:30:00,11.3',
'2026/02/15 03:40:00,11.6',
'2026/02/15 03:50:00,11.8',
'2026/02/15 04:00:00,12.0',
'2026/02/15 04:10:00,12.0',
'2026/02/15 04:20:00,12.1',
'2026/02/15 04:30:00,12.2',
'2026/02/15 04:40:00,12.3',
'2026/02/15 04:50:00,12.4',
'2026/02/15 05:00:00,12.4',
'2026/02/15 05:10:00,12.4',
'2026/02/15 05:20:00,12.6',
'2026/02/15 05:30:00,11.9',
'2026/02/15 05:40:00,11.8',
'2026/02/15 05:50:00,11.7',
'2026/02/15 06:00:00,11.6',
'2026/02/15 06:10:00,11.7',
'2026/02/15 06:20:00,11.8',
'2026/02/15 06:30:00,11.7',
'2026/02/15 06:40:00,11.7',
'2026/02/15 06:50:00,11.7',
'2026/02/15 07:00:00,11.7',
'2026/02/15 07:10:00,11.7',
'2026/02/15 07:20:00,11.8',
'2026/02/15 07:30:00,11.8',
'2026/02/15 07:40:00,11.8',
'2026/02/15 07:50:00,11.9',
'2026/02/15 08:00:00,12.0',
'2026/02/15 08:10:00,12.0',
'2026/02/15 08:20:00,12.0',
'2026/02/15 08:30:00,12.1',
'2026/02/15 08:40:00,12.2',
'2026/02/15 08:50:00,12.6',
'2026/02/15 09:00:00,12.6',
'2026/02/15 09:10:00,12.6',
'2026/02/15 09:20:00,12.7',
'2026/02/15 09:30:00,12.8',
'2026/02/15 09:40:00,12.8',
'2026/02/15 09:50:00,12.9',
'2026/02/15 10:00:00,13.1',
'2026/02/15 10:10:00,13.2',
'2026/02/15 10:20:00,13.0',
'2026/02/15 10:30:00,12.9',
'2026/02/15 10:40:00,12.9',
'2026/02/15 10:50:00,13.1',
'2026/02/15 11:00:00,13.1',
'2026/02/15 11:10:00,13.2',
'2026/02/15 11:20:00,13.1',
'2026/02/15 11:30:00,13.0',
'2026/02/15 11:40:00,13.1',
'2026/02/15 11:50:00,13.3',
'2026/02/15 12:00:00,13.5',
'2026/02/15 12:10:00,13.6',
'2026/02/15 12:20:00,13.7',
'2026/02/15 12:30:00,13.8',
'2026/02/15 12:40:00,13.8',
'2026/02/15 12:50:00,14.3',
'2026/02/15 13:00:00,15.0',
'2026/02/15 13:10:00,14.7',
'2026/02/15 13:20:00,15.4',
'2026/02/15 13:30:00,15.6',
'2026/02/15 13:40:00,15.6',
'2026/02/15 13:50:00,15.3',
'2026/02/15 14:00:00,15.9',
'2026/02/15 14:10:00,15.9',
'2026/02/15 14:20:00,15.4',
'2026/02/15 14:30:00,15.3',
'2026/02/15 14:40:00,15.1',
'2026/02/15 14:50:00,15.3',
'2026/02/15 15:00:00,15.3',
'2026/02/15 15:10:00,15.2',
'2026/02/15 15:20:00,15.4',
'2026/02/15 15:30:00,16.2',
'2026/02/15 15:40:00,15.8',
'2026/02/15 15:50:00,15.8',
'2026/02/15 16:00:00,15.7',
'2026/02/15 16:10:00,16.3',
'2026/02/15 16:20:00,16.4',
'2026/02/15 16:30:00,16.4',
'2026/02/15 16:40:00,16.3',
'2026/02/15 16:50:00,16.3',
'2026/02/15 17:00:00,16.4',
'2026/02/15 17:10:00,16.4',
'2026/02/15 17:20:00,15.8',
'2026/02/15 17:30:00,15.6',
'2026/02/15 17:40:00,14.9',
'2026/02/15 17:50:00,14.8',
'2026/02/15 18:00:00,14.2',
'2026/02/15 18:10:00,14.1',
'2026/02/15 18:20:00,13.6',
'2026/02/15 18:30:00,13.7',
'2026/02/15 18:40:00,13.4',
'2026/02/15 18:50:00,13.2',
'2026/02/15 19:00:00,12.5',
'2026/02/15 19:10:00,12.6',
'2026/02/15 19:20:00,12.4',
'2026/02/15 19:30:00,12.2',
'2026/02/15 19:40:00,12.0',
'2026/02/15 19:50:00,12.0',
'2026/02/15 20:00:00,11.9',
'2026/02/15 20:10:00,11.6',
'2026/02/15 20:20:00,11.2',
'2026/02/15 20:30:00,11.2',
'2026/02/15 20:40:00,10.9',
'2026/02/15 20:50:00,10.7',
'2026/02/15 21:00:00,10.3',
'2026/02/15 21:10:00,10.5',
'2026/02/15 21:20:00,10.3',
'2026/02/15 21:30:00,10.3',
'2026/02/15 21:40:00,10.1',
'2026/02/15 21:50:00,10.1',
'2026/02/15 22:00:00,9.8',
'2026/02/15 22:10:00,9.5',
'2026/02/15 22:20:00,9.6',
'2026/02/15 22:30:00,9.4',
'2026/02/15 22:40:00,9.2',
'2026/02/15 22:50:00,9.4',
'2026/02/15 23:00:00,9.2',
'2026/02/15 23:10:00,9.2',
'2026/02/15 23:20:00,9.0',
'2026/02/15 23:30:00,8.9',
'2026/02/15 23:40:00,8.9',
'2026/02/15 23:50:00,8.7',
'2026/02/16 00:00:00,8.5',
'2026/02/16 00:10:00,8.4',
'2026/02/16 00:20:00,8.3',
'2026/02/16 00:30:00,8.2',
'2026/02/16 00:40:00,8.1',
'2026/02/16 00:50:00,7.9',
'2026/02/16 01:00:00,8.2',
'2026/02/16 01:10:00,7.9',
'2026/02/16 01:20:00,7.7',
'2026/02/16 01:30:00,7.4',
'2026/02/16 01:40:00,7.5',
'2026/02/16 01:50:00,7.3',
'2026/02/16 02:00:00,7.3',
'2026/02/16 02:10:00,6.9',
'2026/02/16 02:20:00,7.0',
'2026/02/16 02:30:00,7.0',
'2026/02/16 02:40:00,7.0',
'2026/02/16 02:50:00,6.9',
'2026/02/16 03:00:00,6.8',
'2026/02/16 03:10:00,6.8',
'2026/02/16 03:20:00,6.8',
'2026/02/16 03:30:00,6.6',
'2026/02/16 03:40:00,6.6',
'2026/02/16 03:50:00,6.5',
'2026/02/16 04:00:00,6.6',
'2026/02/16 04:10:00,6.5',
'2026/02/16 04:20:00,6.3',
'2026/02/16 04:30:00,6.2',
'2026/02/16 04:40:00,6.3',
'2026/02/16 04:50:00,6.1',
'2026/02/16 05:00:00,6.0',
'2026/02/16 05:10:00,5.8',
'2026/02/16 05:20:00,5.9',
'2026/02/16 05:30:00,5.8',
'2026/02/16 05:40:00,5.9',
'2026/02/16 05:50:00,5.8',
'2026/02/16 06:00:00,5.7',
'2026/02/16 06:10:00,5.7',
'2026/02/16 06:20:00,5.3',
'2026/02/16 06:30:00,5.4',
'2026/02/16 06:40:00,5.4',
'2026/02/16 06:50:00,5.6',
'2026/02/16 07:00:00,5.3',
'2026/02/16 07:10:00,5.5',
'2026/02/16 07:20:00,5.5',
'2026/02/16 07:30:00,5.7',
'2026/02/16 07:40:00,5.7',
'2026/02/16 07:50:00,6.0',
'2026/02/16 08:00:00,6.2',
'2026/02/16 08:10:00,6.4',
'2026/02/16 08:20:00,7.0',
'2026/02/16 08:30:00,7.4',
'2026/02/16 08:40:00,8.0',
'2026/02/16 08:50:00,8.0',
'2026/02/16 09:00:00,8.7',
'2026/02/16 09:10:00,8.8',
'2026/02/16 09:20:00,9.7',
'2026/02/16 09:30:00,10.2',
'2026/02/16 09:40:00,11.1',
'2026/02/16 09:50:00,12.1',
'2026/02/16 10:00:00,12.5',
'2026/02/16 10:10:00,12.5',
'2026/02/16 10:20:00,13.4',
'2026/02/16 10:30:00,14.3',
'2026/02/16 10:40:00,14.4',
'2026/02/16 10:50:00,14.7',
'2026/02/16 11:00:00,14.5',
'2026/02/16 11:10:00,14.5',
'2026/02/16 11:20:00,14.5',
'2026/02/16 11:30:00,14.9',
'2026/02/16 11:40:00,15.0',
'2026/02/16 11:50:00,15.3',
'2026/02/16 12:00:00,15.0',
'2026/02/16 12:10:00,14.7',
'2026/02/16 12:20:00,14.6',
'2026/02/16 12:30:00,14.8',
'2026/02/16 12:40:00,14.6',
'2026/02/16 12:50:00,14.1',
'2026/02/16 13:00:00,14.4',
'2026/02/16 13:10:00,14.3',
'2026/02/16 13:20:00,14.1',
'2026/02/16 13:30:00,14.2',
'2026/02/16 13:40:00,14.1',
'2026/02/16 13:50:00,14.1',
'2026/02/16 14:00:00,13.9',
'2026/02/16 14:10:00,13.7',
'2026/02/16 14:20:00,13.7',
'2026/02/16 14:30:00,13.6',
'2026/02/16 14:40:00,13.5',
'2026/02/16 14:50:00,13.7',
'2026/02/16 15:00:00,13.8',
'2026/02/16 15:10:00,13.7',
'2026/02/16 15:20:00,13.5',
'2026/02/16 15:30:00,13.6',
'2026/02/16 15:40:00,13.6',
'2026/02/16 15:50:00,13.6',
'2026/02/16 16:00:00,13.7',
'2026/02/16 16:10:00,13.5',
'2026/02/16 16:20:00,13.4',
'2026/02/16 16:30:00,13.3',
'2026/02/16 16:40:00,13.3',
'2026/02/16 16:50:00,13.2',
'2026/02/16 17:00:00,13.2',
'2026/02/16 17:10:00,13.2',
'2026/02/16 17:20:00,13.2',
'2026/02/16 17:30:00,13.1',
'2026/02/16 17:40:00,13.0',
'2026/02/16 17:50:00,12.9',
'2026/02/16 18:00:00,12.5',
'2026/02/16 18:10:00,12.2',
'2026/02/16 18:20:00,12.0',
'2026/02/16 18:30:00,12.0',
'2026/02/16 18:40:00,11.7',
'2026/02/16 18:50:00,11.6',
'2026/02/16 19:00:00,11.4',
'2026/02/16 19:10:00,11.2',
'2026/02/16 19:20:00,11.4',
'2026/02/16 19:30:00,11.0',
'2026/02/16 19:40:00,11.1',
'2026/02/16 19:50:00,10.9',
'2026/02/16 20:00:00,10.9',
'2026/02/16 20:10:00,10.7',
'2026/02/16 20:20:00,10.4',
'2026/02/16 20:30:00,10.5',
'2026/02/16 20:40:00,11.1',
'2026/02/16 20:50:00,10.8',
'2026/02/16 21:00:00,10.4',
'2026/02/16 21:10:00,10.4',
'2026/02/16 21:20:00,10.3',
'2026/02/16 21:30:00,10.1',
'2026/02/16 21:40:00,9.9',
'2026/02/16 21:50:00,9.7',
'2026/02/16 22:00:00,9.6',
'2026/02/16 22:10:00,9.6',
'2026/02/16 22:20:00,9.9',
'2026/02/16 22:30:00,10.7',
'2026/02/16 22:40:00,10.9',
'2026/02/16 22:50:00,10.7',
'2026/02/16 23:00:00,10.6',
'2026/02/16 23:10:00,10.6',
'2026/02/16 23:20:00,10.3',
'2026/02/16 23:30:00,9.8',
'2026/02/16 23:40:00,9.7',
'2026/02/16 23:50:00,9.7',
'2026/02/17 00:00:00,9.8',
'2026/02/17 00:10:00,10.0',
'2026/02/17 00:20:00,9.9',
'2026/02/17 00:30:00,9.6',
'2026/02/17 00:40:00,9.6',
'2026/02/17 00:50:00,9.5',
'2026/02/17 01:00:00,9.4',
'2026/02/17 01:10:00,9.4',
'2026/02/17 01:20:00,9.4',
'2026/02/17 01:30:00,9.4',
'2026/02/17 01:40:00,9.1',
'2026/02/17 01:50:00,9.1',
'2026/02/17 02:00:00,9.0',
'2026/02/17 02:10:00,8.9',
'2026/02/17 02:20:00,8.9',
'2026/02/17 02:30:00,8.8',
'2026/02/17 02:40:00,8.8',
'2026/02/17 02:50:00,8.8',
'2026/02/17 03:00:00,8.7',
'2026/02/17 03:10:00,8.5',
'2026/02/17 03:20:00,8.5',
'2026/02/17 03:30:00,8.6',
'2026/02/17 03:40:00,8.4',
'2026/02/17 03:50:00,8.3',
'2026/02/17 04:00:00,8.3',
'2026/02/17 04:10:00,8.2',
'2026/02/17 04:20:00,8.1',
'2026/02/17 04:30:00,7.9',
'2026/02/17 04:40:00,7.7',
'2026/02/17 04:50:00,7.6',
'2026/02/17 05:00:00,7.5',
'2026/02/17 05:10:00,7.4',
'2026/02/17 05:20:00,7.3',
'2026/02/17 05:30:00,7.1',
'2026/02/17 05:40:00,7.1',
'2026/02/17 05:50:00,7.2',
'2026/02/17 06:00:00,7.2',
'2026/02/17 06:10:00,7.0',
'2026/02/17 06:20:00,6.9',
'2026/02/17 06:30:00,6.9',
'2026/02/17 06:40:00,6.5',
'2026/02/17 06:50:00,5.7',
'2026/02/17 07:00:00,5.8',
'2026/02/17 07:10:00,5.6',
'2026/02/17 07:20:00,5.6',
'2026/02/17 07:30:00,5.5',
'2026/02/17 07:40:00,5.5',
'2026/02/17 07:50:00,5.6',
'2026/02/17 08:00:00,6.3',
'2026/02/17 08:10:00,7.1',
'2026/02/17 08:20:00,7.4',
'2026/02/17 08:30:00,7.7',
'2026/02/17 08:40:00,7.7',
'2026/02/17 08:50:00,8.1',
'2026/02/17 09:00:00,8.8',
'2026/02/17 09:10:00,9.0',
'2026/02/17 09:20:00,9.6',
'2026/02/17 09:30:00,9.6',
'2026/02/17 09:40:00,10.2',
'2026/02/17 09:50:00,10.6',
'2026/02/17 10:00:00,10.3',
'2026/02/17 10:10:00,9.8',
'2026/02/17 10:20:00,9.9',
'2026/02/17 10:30:00,10.0',
'2026/02/17 10:40:00,10.7',
'2026/02/17 10:50:00,10.1',
'2026/02/17 11:00:00,11.0',
'2026/02/17 11:10:00,11.2',
'2026/02/17 11:20:00,11.6',
'2026/02/17 11:30:00,11.7',
'2026/02/17 11:40:00,11.6',
'2026/02/17 11:50:00,11.9',
'2026/02/17 12:00:00,11.8',
'2026/02/17 12:10:00,12.6',
'2026/02/17 12:20:00,12.2',
'2026/02/17 12:30:00,12.5',
'2026/02/17 12:40:00,12.3',
'2026/02/17 12:50:00,12.5',
'2026/02/17 13:00:00,12.4',
'2026/02/17 13:10:00,12.2',
'2026/02/17 13:20:00,12.1',
'2026/02/17 13:30:00,11.9',
'2026/02/17 13:40:00,12.2',
'2026/02/17 13:50:00,12.1',
'2026/02/17 14:00:00,12.3',
'2026/02/17 14:10:00,12.2',
'2026/02/17 14:20:00,11.9',
'2026/02/17 14:30:00,12.4',
'2026/02/17 14:40:00,12.4',
'2026/02/17 14:50:00,12.2',
'2026/02/17 15:00:00,12.4',
'2026/02/17 15:10:00,12.4',
'2026/02/17 15:20:00,12.1',
'2026/02/17 15:30:00,12.2',
'2026/02/17 15:40:00,11.6',
'2026/02/17 15:50:00,12.3',
'2026/02/17 16:00:00,12.1',
'2026/02/17 16:10:00,11.5',
'2026/02/17 16:20:00,11.2',
'2026/02/17 16:30:00,12.0',
'2026/02/17 16:40:00,11.7',
'2026/02/17 16:50:00,11.9',
'2026/02/17 17:00:00,11.9',
'2026/02/17 17:10:00,12.1',
'2026/02/17 17:20:00,11.7',
'2026/02/17 17:30:00,11.3',
'2026/02/17 17:40:00,11.1',
'2026/02/17 17:50:00,10.8',
'2026/02/17 18:00:00,10.2',
'2026/02/17 18:10:00,9.9',
'2026/02/17 18:20:00,9.7',
'2026/02/17 18:30:00,9.2',
'2026/02/17 18:40:00,9.0',
'2026/02/17 18:50:00,8.7',
'2026/02/17 19:00:00,8.3',
'2026/02/17 19:10:00,7.9',
'2026/02/17 19:20:00,7.5',
'2026/02/17 19:30:00,7.2',
'2026/02/17 19:40:00,7.1',
'2026/02/17 19:50:00,6.9',
'2026/02/17 20:00:00,6.5',
'2026/02/17 20:10:00,6.5',
'2026/02/17 20:20:00,6.3',
'2026/02/17 20:30:00,6.1',
'2026/02/17 20:40:00,6.1',
'2026/02/17 20:50:00,5.8',
'2026/02/17 21:00:00,5.3',
'2026/02/17 21:10:00,5.3',
'2026/02/17 21:20:00,5.1',
'2026/02/17 21:30:00,5.2',
'2026/02/17 21:40:00,5.0',
'2026/02/17 21:50:00,4.7',
'2026/02/17 22:00:00,4.5',
'2026/02/17 22:10:00,4.4',
'2026/02/17 22:20:00,4.3',
'2026/02/17 22:30:00,4.3',
'2026/02/17 22:40:00,4.2',
'2026/02/17 22:50:00,4.2',
'2026/02/17 23:00:00,4.1',
'2026/02/17 23:10:00,3.9',
'2026/02/17 23:20:00,4.0',
'2026/02/17 23:30:00,3.9',
'2026/02/17 23:40:00,4.0',
'2026/02/17 23:50:00,3.7',
'2026/02/18 00:00:00,3.8',
'2026/02/18 00:10:00,3.7',
'2026/02/18 00:20:00,3.5',
'2026/02/18 00:30:00,3.5',
'2026/02/18 00:40:00,3.3',
'2026/02/18 00:50:00,3.4',
'2026/02/18 01:00:00,3.3',
'2026/02/18 01:10:00,3.3',
'2026/02/18 01:20:00,3.3',
'2026/02/18 01:30:00,3.1',
'2026/02/18 01:40:00,3.1',
'2026/02/18 01:50:00,3.1',
'2026/02/18 02:00:00,3.0',
'2026/02/18 02:10:00,2.9',
'2026/02/18 02:20:00,2.7',
'2026/02/18 02:30:00,2.7',
'2026/02/18 02:40:00,2.6',
'2026/02/18 02:50:00,2.5',
'2026/02/18 03:00:00,2.5',
'2026/02/18 03:10:00,2.3',
'2026/02/18 03:20:00,2.4',
'2026/02/18 03:30:00,2.2',
'2026/02/18 03:40:00,2.3',
'2026/02/18 03:50:00,2.1',
'2026/02/18 04:00:00,2.1',
'2026/02/18 04:10:00,2.1',
'2026/02/18 04:20:00,2.0',
'2026/02/18 04:30:00,2.0',
'2026/02/18 04:40:00,1.9',
'2026/02/18 04:50:00,1.9',
'2026/02/18 05:00:00,2.0',
'2026/02/18 05:10:00,1.9',
'2026/02/18 05:20:00,1.9',
'2026/02/18 05:30:00,1.9',
'2026/02/18 05:40:00,1.7',
'2026/02/18 05:50:00,1.6',
'2026/02/18 06:00:00,1.6',
'2026/02/18 06:10:00,1.8',
'2026/02/18 06:20:00,1.8',
'2026/02/18 06:30:00,1.7',
'2026/02/18 06:40:00,1.5',
'2026/02/18 06:50:00,1.7',
'2026/02/18 07:00:00,1.6',
'2026/02/18 07:10:00,1.6',
'2026/02/18 07:20:00,1.6',
'2026/02/18 07:30:00,1.5',
'2026/02/18 07:40:00,1.9',
'2026/02/18 07:50:00,2.1',
'2026/02/18 08:00:00,2.2',
'2026/02/18 08:10:00,2.7',
'2026/02/18 08:20:00,3.3',
'2026/02/18 08:30:00,4.1',
'2026/02/18 08:40:00,4.8',
'2026/02/18 08:50:00,6.4',
'2026/02/18 09:00:00,6.3',
'2026/02/18 09:10:00,6.6',
'2026/02/18 09:20:00,7.0',
'2026/02/18 09:30:00,8.2',
'2026/02/18 09:40:00,10.3',
'2026/02/18 09:50:00,11.1',
'2026/02/18 10:00:00,11.7',
'2026/02/18 10:10:00,12.0',
'2026/02/18 10:20:00,12.3',
'2026/02/18 10:30:00,12.3',
'2026/02/18 10:40:00,11.3',
'2026/02/18 10:50:00,12.1',
'2026/02/18 11:00:00,12.1',
'2026/02/18 11:10:00,11.8',
'2026/02/18 11:20:00,12.3',
'2026/02/18 11:30:00,12.2',
'2026/02/18 11:40:00,12.3',
'2026/02/18 11:50:00,12.5',
'2026/02/18 12:00:00,12.5',
'2026/02/18 12:10:00,12.5',
'2026/02/18 12:20:00,12.3',
'2026/02/18 12:30:00,12.4',
'2026/02/18 12:40:00,12.2',
'2026/02/18 12:50:00,12.3',
'2026/02/18 13:00:00,12.2',
'2026/02/18 13:10:00,12.2',
'2026/02/18 13:20:00,12.4',
'2026/02/18 13:30:00,12.4',
'2026/02/18 13:40:00,12.6',
'2026/02/18 13:50:00,12.4',
'2026/02/18 14:00:00,12.3',
'2026/02/18 14:10:00,12.2',
'2026/02/18 14:20:00,11.9',
'2026/02/18 14:30:00,12.1',
'2026/02/18 14:40:00,12.3',
'2026/02/18 14:50:00,12.2',
'2026/02/18 15:00:00,12.2',
'2026/02/18 15:10:00,11.9',
'2026/02/18 15:20:00,12.0',
'2026/02/18 15:30:00,12.0',
'2026/02/18 15:40:00,12.0',
'2026/02/18 15:50:00,12.0',
'2026/02/18 16:00:00,11.9',
'2026/02/18 16:10:00,11.9',
'2026/02/18 16:20:00,11.8',
'2026/02/18 16:30:00,11.6',
'2026/02/18 16:40:00,11.5',
'2026/02/18 16:50:00,11.5',
'2026/02/18 17:00:00,11.3',
'2026/02/18 17:10:00,11.1',
'2026/02/18 17:20:00,11.2',
'2026/02/18 17:30:00,10.9',
'2026/02/18 17:40:00,10.7',
'2026/02/18 17:50:00,10.6',
'2026/02/18 18:00:00,10.3',
'2026/02/18 18:10:00,10.2',
'2026/02/18 18:20:00,10.2',
'2026/02/18 18:30:00,10.2',
'2026/02/18 18:40:00,10.1',
'2026/02/18 18:50:00,10.1',
'2026/02/18 19:00:00,10.1',
'2026/02/18 19:10:00,10.1',
'2026/02/18 19:20:00,10.0',
'2026/02/18 19:30:00,10.1',
'2026/02/18 19:40:00,10.1',
'2026/02/18 19:50:00,9.9',
'2026/02/18 20:00:00,10.0',
'2026/02/18 20:10:00,9.9',
'2026/02/18 20:20:00,9.8',
'2026/02/18 20:30:00,9.8',
'2026/02/18 20:40:00,9.8',
'2026/02/18 20:50:00,9.8',
'2026/02/18 21:00:00,9.9',
'2026/02/18 21:10:00,9.6',
'2026/02/18 21:20:00,9.2',
'2026/02/18 21:30:00,9.2',
'2026/02/18 21:40:00,8.9',
'2026/02/18 21:50:00,9.0',
'2026/02/18 22:00:00,8.0',
'2026/02/18 22:10:00,7.8',
'2026/02/18 22:20:00,7.7',
'2026/02/18 22:30:00,7.5',
'2026/02/18 22:40:00,7.6',
'2026/02/18 22:50:00,7.7',
'2026/02/18 23:00:00,7.5',
'2026/02/18 23:10:00,7.8',
'2026/02/18 23:20:00,7.6',
'2026/02/18 23:30:00,7.9',
'2026/02/18 23:40:00,7.4',
'2026/02/18 23:50:00,7.7',
'2026/02/19 00:00:00,7.8',
'2026/02/19 00:10:00,8.1',
'2026/02/19 00:20:00,7.6',
'2026/02/19 00:30:00,7.6',
'2026/02/19 00:40:00,7.7',
'2026/02/19 00:50:00,7.4',
'2026/02/19 01:00:00,7.1',
'2026/02/19 01:10:00,8.0',
'2026/02/19 01:20:00,7.8',
'2026/02/19 01:30:00,7.7',
'2026/02/19 01:40:00,7.5',
'2026/02/19 01:50:00,7.4',
'2026/02/19 02:00:00,7.2',
'2026/02/19 02:10:00,7.2',
'2026/02/19 02:20:00,7.1',
'2026/02/19 02:30:00,7.1',
'2026/02/19 02:40:00,6.9',
'2026/02/19 02:50:00,6.8',
'2026/02/19 03:00:00,7.0',
'2026/02/19 03:10:00,5.9',
'2026/02/19 03:20:00,6.4',
'2026/02/19 03:30:00,5.6',
'2026/02/19 03:40:00,4.8',
'2026/02/19 03:50:00,4.8',
'2026/02/19 04:00:00,4.7',
'2026/02/19 04:10:00,4.6',
'2026/02/19 04:20:00,4.8',
'2026/02/19 04:30:00,4.3',
'2026/02/19 04:40:00,4.0',
'2026/02/19 04:50:00,4.0',
'2026/02/19 05:00:00,3.6',
'2026/02/19 05:10:00,3.4',
'2026/02/19 05:20:00,4.0',
'2026/02/19 05:30:00,3.5',
'2026/02/19 05:40:00,3.7',
'2026/02/19 05:50:00,3.5',
'2026/02/19 06:00:00,3.2',
'2026/02/19 06:10:00,3.0',
'2026/02/19 06:20:00,3.0',
'2026/02/19 06:30:00,2.7',
'2026/02/19 06:40:00,2.5',
'2026/02/19 06:50:00,2.5',
'2026/02/19 07:00:00,2.6',
'2026/02/19 07:10:00,2.6',
'2026/02/19 07:20:00,2.8',
'2026/02/19 07:30:00,2.7',
'2026/02/19 07:40:00,2.8',
'2026/02/19 07:50:00,3.2',
'2026/02/19 08:00:00,3.7',
'2026/02/19 08:10:00,3.9',
'2026/02/19 08:20:00,4.3',
'2026/02/19 08:30:00,5.2',
'2026/02/19 08:40:00,7.1',
'2026/02/19 08:50:00,7.7',
'2026/02/19 09:00:00,8.1',
'2026/02/19 09:10:00,8.3',
'2026/02/19 09:20:00,8.8',
'2026/02/19 09:30:00,9.6',
'2026/02/19 09:40:00,8.9',
'2026/02/19 09:50:00,9.9',
'2026/02/19 10:00:00,9.4',
'2026/02/19 10:10:00,9.4',
'2026/02/19 10:20:00,9.9',
'2026/02/19 10:30:00,9.7',
'2026/02/19 10:40:00,10.7',
'2026/02/19 10:50:00,10.8',
'2026/02/19 11:00:00,11.6',
'2026/02/19 11:10:00,11.2',
'2026/02/19 11:20:00,12.1',
'2026/02/19 11:30:00,12.1',
'2026/02/19 11:40:00,11.8',
'2026/02/19 11:50:00,12.0',
'2026/02/19 12:00:00,11.7',
'2026/02/19 12:10:00,12.1',
'2026/02/19 12:20:00,12.0',
'2026/02/19 12:30:00,12.3',
'2026/02/19 12:40:00,12.0',
'2026/02/19 12:50:00,12.4',
'2026/02/19 13:00:00,12.5',
'2026/02/19 13:10:00,12.2',
'2026/02/19 13:20:00,12.2',
'2026/02/19 13:30:00,12.2',
'2026/02/19 13:40:00,12.2',
'2026/02/19 13:50:00,12.1',
'2026/02/19 14:00:00,12.2',
'2026/02/19 14:10:00,12.6',
'2026/02/20 00:10:00,5.7',
'2026/02/20 00:20:00,5.8',
'2026/02/20 00:30:00,5.7',
'2026/02/20 00:40:00,5.8',
'2026/02/20 00:50:00,5.8',
'2026/02/20 01:00:00,5.8',
'2026/02/20 01:10:00,5.8',
'2026/02/20 01:20:00,5.7',
'2026/02/20 01:30:00,5.5',
'2026/02/20 01:40:00,5.5',
'2026/02/20 01:50:00,5.5',
'2026/02/20 02:00:00,5.6',
'2026/02/20 02:10:00,5.5',
'2026/02/20 02:20:00,5.3',
'2026/02/20 02:30:00,5.4',
'2026/02/20 02:40:00,5.5',
'2026/02/20 02:50:00,5.5',
'2026/02/20 03:00:00,5.6',
'2026/02/20 03:10:00,5.7',
'2026/02/20 03:20:00,5.6',
'2026/02/20 03:30:00,5.7',
'2026/02/20 03:40:00,5.7',
'2026/02/20 03:50:00,5.7',
'2026/02/20 04:00:00,5.8',
'2026/02/20 04:10:00,5.8',
'2026/02/20 04:20:00,5.9',
'2026/02/20 04:30:00,5.9',
'2026/02/20 04:40:00,6.2',
'2026/02/20 04:50:00,6.1',
'2026/02/20 05:00:00,6.2',
'2026/02/20 05:10:00,6.1',
'2026/02/20 05:20:00,6.1',
'2026/02/20 05:30:00,6.0',
'2026/02/20 05:40:00,6.1',
'2026/02/20 05:50:00,6.1',
'2026/02/20 06:00:00,6.1',
'2026/02/20 06:10:00,6.2',
'2026/02/20 06:20:00,6.4',
'2026/02/20 06:30:00,6.1',
'2026/02/20 06:40:00,6.4',
'2026/02/20 06:50:00,6.6',
'2026/02/20 07:00:00,6.6',
'2026/02/20 07:10:00,6.5',
'2026/02/20 07:20:00,6.5',
'2026/02/20 07:30:00,6.7',
'2026/02/20 07:40:00,6.8',
'2026/02/20 07:50:00,7.1',
'2026/02/20 08:00:00,7.3',
'2026/02/20 08:10:00,7.3',
'2026/02/20 08:20:00,7.7',
'2026/02/20 08:30:00,7.3',
'2026/02/20 08:40:00,7.6',
'2026/02/20 08:50:00,7.8',
'2026/02/20 09:00:00,8.2',
'2026/02/20 09:10:00,8.2',
'2026/02/20 09:20:00,8.6',
'2026/02/20 09:30:00,9.3',
'2026/02/20 09:40:00,10.0',
'2026/02/20 09:50:00,10.3',
'2026/02/20 10:00:00,10.5',
'2026/02/20 10:10:00,11.2',
'2026/02/20 10:20:00,12.0',
'2026/02/20 10:30:00,12.6',
'2026/02/20 10:40:00,12.4',
'2026/02/20 10:50:00,13.1',
'2026/02/20 11:00:00,13.0',
'2026/02/20 11:10:00,14.2',
'2026/02/20 11:20:00,13.5',
'2026/02/20 11:30:00,12.9',
'2026/02/20 11:40:00,14.4',
'2026/02/20 11:50:00,14.2',
'2026/02/20 12:00:00,15.2',
'2026/02/20 12:10:00,15.1',
'2026/02/20 12:20:00,14.8',
'2026/02/20 12:30:00,14.6',
'2026/02/20 12:40:00,14.7',
'2026/02/20 12:50:00,14.9',
'2026/02/20 13:00:00,14.4',
'2026/02/20 13:10:00,15.4',
'2026/02/20 13:20:00,14.9',
'2026/02/20 13:30:00,15.1',
'2026/02/20 13:40:00,15.0',
'2026/02/20 13:50:00,14.4',
'2026/02/20 14:00:00,14.8',
'2026/02/20 14:10:00,14.9',
'2026/02/20 14:20:00,14.1',
'2026/02/20 14:30:00,14.6',
'2026/02/20 14:40:00,13.6',
'2026/02/20 14:50:00,13.7',
'2026/02/20 15:00:00,14.0',
'2026/02/20 15:10:00,14.6',
'2026/02/20 15:20:00,14.7',
'2026/02/20 15:30:00,14.9',
'2026/02/20 15:40:00,14.7',
'2026/02/20 15:50:00,14.3',
'2026/02/20 16:00:00,14.6',
'2026/02/20 16:10:00,14.4',
'2026/02/20 16:20:00,14.5',
'2026/02/20 16:30:00,14.6',
'2026/02/20 16:40:00,14.4',
'2026/02/20 16:50:00,14.3',
'2026/02/20 17:00:00,13.8',
'2026/02/20 17:10:00,13.8',
'2026/02/20 17:20:00,13.7',
'2026/02/20 17:30:00,13.6',
'2026/02/20 17:40:00,13.6',
'2026/02/20 17:50:00,12.8',
'2026/02/20 18:00:00,12.4',
'2026/02/20 18:10:00,11.8',
'2026/02/20 18:20:00,11.7',
'2026/02/20 18:30:00,11.6',
'2026/02/20 18:40:00,11.2',
'2026/02/20 18:50:00,11.0',
'2026/02/20 19:00:00,10.7',
'2026/02/20 19:10:00,10.5',
'2026/02/20 19:20:00,10.2',
'2026/02/20 19:30:00,10.0',
'2026/02/20 19:40:00,9.6',
'2026/02/20 19:50:00,9.2',
'2026/02/20 20:00:00,9.1',
'2026/02/20 20:10:00,8.5',
'2026/02/20 20:20:00,8.5',
'2026/02/20 20:30:00,8.4',
'2026/02/20 20:40:00,8.2',
'2026/02/20 20:50:00,7.9',
'2026/02/20 21:00:00,7.9',
'2026/02/20 21:10:00,7.5',
'2026/02/20 21:20:00,7.4',
'2026/02/20 21:30:00,7.3',
'2026/02/20 21:40:00,7.1',
'2026/02/20 21:50:00,7.0',
'2026/02/20 22:00:00,6.7',
'2026/02/20 22:10:00,6.9',
'2026/02/20 22:20:00,6.6',
'2026/02/20 22:30:00,6.6',
'2026/02/20 22:40:00,6.5',
'2026/02/20 22:50:00,6.2',
'2026/02/20 23:00:00,6.3',
'2026/02/20 23:10:00,6.2',
'2026/02/20 23:20:00,6.0',
'2026/02/20 23:30:00,5.8',
'2026/02/20 23:40:00,5.9',
'2026/02/20 23:50:00,5.9',
'2026/02/21 00:00:00,6.0',
'2026/02/21 00:10:00,5.7',
'2026/02/21 00:20:00,5.3',
'2026/02/21 00:30:00,5.0',
'2026/02/21 00:40:00,5.2',
'2026/02/21 00:50:00,5.2',
'2026/02/21 01:00:00,5.6',
'2026/02/21 01:10:00,5.2',
'2026/02/21 01:20:00,5.2',
'2026/02/21 01:30:00,5.1',
'2026/02/21 01:40:00,4.9',
'2026/02/21 01:50:00,5.1',
'2026/02/21 02:00:00,5.0',
'2026/02/21 02:10:00,4.8',
'2026/02/21 02:20:00,4.4',
'2026/02/21 02:30:00,4.5',
'2026/02/21 02:40:00,4.5',
'2026/02/21 02:50:00,4.6',
'2026/02/21 03:00:00,4.4',
'2026/02/21 03:10:00,4.5',
'2026/02/21 03:20:00,4.4',
'2026/02/21 03:30:00,4.5',
'2026/02/21 03:40:00,4.6',
'2026/02/21 03:50:00,4.4',
'2026/02/21 04:00:00,4.4',
'2026/02/21 04:10:00,4.3',
'2026/02/21 04:20:00,4.1',
'2026/02/21 04:30:00,4.1',
'2026/02/21 04:40:00,4.1',
'2026/02/21 04:50:00,4.1',
'2026/02/21 05:00:00,4.2',
'2026/02/21 05:10:00,3.9',
'2026/02/21 05:20:00,4.1',
'2026/02/21 05:30:00,4.0',
'2026/02/21 05:40:00,3.8',
'2026/02/21 05:50:00,3.8',
'2026/02/21 06:00:00,3.7',
'2026/02/21 06:10:00,3.8',
'2026/02/21 06:20:00,3.8',
'2026/02/21 06:30:00,3.8',
'2026/02/21 06:40:00,4.0',
'2026/02/21 06:50:00,3.8',
'2026/02/21 07:00:00,4.0',
'2026/02/21 07:10:00,3.9',
'2026/02/21 07:20:00,3.8',
'2026/02/21 07:30:00,4.1',
'2026/02/21 07:40:00,4.1',
'2026/02/21 07:50:00,4.7',
'2026/02/21 08:00:00,5.0',
'2026/02/21 08:10:00,5.4',
'2026/02/21 08:20:00,5.9',
'2026/02/21 08:30:00,6.5',
'2026/02/21 08:40:00,7.0',
'2026/02/21 08:50:00,7.6',
'2026/02/21 09:00:00,8.5',
'2026/02/21 09:10:00,8.9',
'2026/02/21 09:20:00,9.6',
'2026/02/21 09:30:00,10.3',
'2026/02/21 09:40:00,10.9',
'2026/02/21 09:50:00,11.1',
'2026/02/21 10:00:00,12.0',
'2026/02/21 10:10:00,12.2',
'2026/02/21 10:20:00,12.5',
'2026/02/21 10:30:00,12.7',
'2026/02/21 10:40:00,13.5',
'2026/02/21 10:50:00,13.7',
'2026/02/21 11:00:00,14.8',
'2026/02/21 11:10:00,15.2',
'2026/02/21 11:20:00,16.4',
'2026/02/21 11:30:00,15.5',
'2026/02/21 11:40:00,15.8',
'2026/02/21 11:50:00,16.1',
'2026/02/21 12:00:00,16.8',
'2026/02/21 12:10:00,16.0',
'2026/02/21 12:20:00,16.5',
'2026/02/21 12:30:00,16.2',
'2026/02/21 12:40:00,16.5',
'2026/02/21 12:50:00,17.1',
'2026/02/21 13:00:00,17.0',
'2026/02/21 13:10:00,16.9',
'2026/02/21 13:20:00,16.8',
'2026/02/21 13:30:00,16.8',
'2026/02/21 13:40:00,16.9',
'2026/02/21 13:50:00,16.9',
'2026/02/21 14:00:00,17.2',
'2026/02/21 14:10:00,17.4',
'2026/02/21 14:20:00,17.1',
'2026/02/21 14:30:00,17.0',
'2026/02/21 14:40:00,17.3',
'2026/02/21 14:50:00,16.9',
'2026/02/21 15:00:00,17.0',
'2026/02/21 15:10:00,17.3',
'2026/02/21 15:20:00,17.1',
'2026/02/21 15:30:00,17.4',
'2026/02/21 15:40:00,17.1',
'2026/02/21 15:50:00,17.3',
'2026/02/21 16:00:00,16.9',
'2026/02/21 16:10:00,16.9',
'2026/02/21 16:20:00,16.7',
'2026/02/21 16:30:00,16.9',
'2026/02/21 16:40:00,16.6',
'2026/02/21 16:50:00,16.3',
'2026/02/21 17:00:00,15.8',
'2026/02/21 17:10:00,15.5',
'2026/02/21 17:20:00,15.6',
'2026/02/21 17:30:00,15.2',
'2026/02/21 17:40:00,14.6',
'2026/02/21 17:50:00,14.3',
'2026/02/21 18:00:00,14.0',
'2026/02/21 18:10:00,14.2',
'2026/02/21 18:20:00,13.9',
'2026/02/21 18:30:00,13.4',
'2026/02/21 18:40:00,13.0',
'2026/02/21 18:50:00,12.6',
'2026/02/21 19:00:00,12.0',
'2026/02/21 19:10:00,12.0',
'2026/02/21 19:20:00,11.9',
'2026/02/21 19:30:00,11.3',
'2026/02/21 19:40:00,11.1',
'2026/02/21 19:50:00,10.7',
'2026/02/21 20:00:00,10.6',
'2026/02/21 20:10:00,10.4',
'2026/02/21 20:20:00,10.3',
'2026/02/21 20:30:00,9.9',
'2026/02/21 20:40:00,10.2',
'2026/02/21 20:50:00,9.9',
'2026/02/21 21:00:00,9.7',
'2026/02/21 21:10:00,9.9',
'2026/02/21 21:20:00,9.5',
'2026/02/21 21:30:00,9.8',
'2026/02/21 21:40:00,9.7',
'2026/02/21 21:50:00,9.3',
'2026/02/21 22:00:00,9.4',
'2026/02/21 22:10:00,9.6',
'2026/02/21 22:20:00,9.7',
'2026/02/21 22:30:00,9.7',
'2026/02/21 22:40:00,9.7',
'2026/02/21 22:50:00,9.5',
'2026/02/21 23:00:00,9.2',
'2026/02/21 23:10:00,9.3',
'2026/02/21 23:20:00,9.4',
'2026/02/21 23:30:00,9.6',
'2026/02/21 23:40:00,9.3',
'2026/02/21 23:50:00,9.3',
'2026/02/22 00:00:00,10.9',
'2026/02/22 00:10:00,12.5',
'2026/02/22 00:20:00,10.5',
'2026/02/22 00:30:00,11.4',
'2026/02/22 00:40:00,11.3',
'2026/02/22 00:50:00,11.2',
'2026/02/22 01:00:00,11.6',
'2026/02/22 01:10:00,11.0',
'2026/02/22 01:20:00,12.2',
'2026/02/22 01:30:00,10.4',
'2026/02/22 01:40:00,10.4',
'2026/02/22 01:50:00,10.0',
'2026/02/22 02:00:00,9.8',
'2026/02/22 02:10:00,9.5',
'2026/02/22 02:20:00,10.1',
'2026/02/22 02:30:00,9.5',
'2026/02/22 02:40:00,9.3',
'2026/02/22 02:50:00,8.9',
'2026/02/22 03:00:00,8.8',
'2026/02/22 03:10:00,9.0',
'2026/02/22 03:20:00,9.1',
'2026/02/22 03:30:00,8.8',
'2026/02/22 03:40:00,8.7',
'2026/02/22 03:50:00,8.9',
'2026/02/22 04:00:00,8.9',
'2026/02/22 04:10:00,9.0',
'2026/02/22 04:20:00,9.1',
'2026/02/22 04:30:00,8.8',
'2026/02/22 04:40:00,8.8',
'2026/02/22 04:50:00,8.5',
'2026/02/22 05:00:00,8.3',
'2026/02/22 05:10:00,8.1',
'2026/02/22 05:20:00,8.1',
'2026/02/22 05:30:00,8.1',
'2026/02/22 05:40:00,8.0',
'2026/02/22 05:50:00,8.1',
'2026/02/22 06:00:00,8.0',
'2026/02/22 06:10:00,8.6',
'2026/02/22 06:20:00,8.5',
'2026/02/22 06:30:00,8.5',
'2026/02/22 06:40:00,8.5',
'2026/02/22 06:50:00,8.6',
'2026/02/22 07:00:00,8.8',
'2026/02/22 07:10:00,8.6',
'2026/02/22 07:20:00,8.7',
'2026/02/22 07:30:00,8.8',
'2026/02/22 07:40:00,8.8',
'2026/02/22 07:50:00,8.9',
'2026/02/22 08:00:00,9.3',
'2026/02/22 08:10:00,9.9',
'2026/02/22 08:20:00,10.5',
'2026/02/22 08:30:00,11.0',
'2026/02/22 08:40:00,11.5',
'2026/02/22 08:50:00,12.1',
'2026/02/22 09:00:00,12.7',
'2026/02/22 09:10:00,13.3',
'2026/02/22 09:20:00,13.7',
'2026/02/22 09:30:00,14.3',
'2026/02/22 09:40:00,14.8',
'2026/02/22 09:50:00,15.7',
'2026/02/22 10:00:00,17.0',
'2026/02/22 10:10:00,17.9',
'2026/02/22 10:20:00,19.2',
'2026/02/22 10:30:00,19.0',
'2026/02/22 10:40:00,19.2',
'2026/02/22 10:50:00,20.4',
'2026/02/22 11:00:00,20.7',
'2026/02/22 11:10:00,20.8',
'2026/02/22 11:20:00,20.1',
'2026/02/22 11:30:00,20.9',
'2026/02/22 11:40:00,21.2',
'2026/02/22 11:50:00,20.7',
'2026/02/22 12:00:00,20.3',
'2026/02/22 12:10:00,20.6',
'2026/02/22 12:20:00,20.5',
'2026/02/22 12:30:00,21.2',
'2026/02/22 12:40:00,21.2',
'2026/02/22 12:50:00,21.1',
'2026/02/22 13:00:00,21.5',
'2026/02/22 13:10:00,21.3',
'2026/02/22 13:20:00,22.1',
'2026/02/22 13:30:00,22.0',
'2026/02/22 13:40:00,22.2',
'2026/02/22 13:50:00,22.6',
'2026/02/22 14:00:00,22.9',
'2026/02/22 14:10:00,22.7',
'2026/02/22 14:20:00,22.7',
'2026/02/22 14:30:00,22.3',
'2026/02/22 14:40:00,22.1',
'2026/02/22 14:50:00,21.5',
'2026/02/22 15:00:00,21.0',
'2026/02/22 15:10:00,21.0',
'2026/02/22 15:20:00,20.8',
'2026/02/22 15:30:00,20.7',
'2026/02/22 15:40:00,20.6',
'2026/02/22 15:50:00,20.5',
'2026/02/22 16:00:00,20.5',
'2026/02/22 16:10:00,20.4',
'2026/02/22 16:20:00,20.5',
'2026/02/22 16:30:00,20.9',
'2026/02/22 16:40:00,21.0',
'2026/02/22 16:50:00,21.1',
'2026/02/22 17:00:00,20.9',
'2026/02/22 17:10:00,20.8',
'2026/02/22 17:20:00,20.6',
'2026/02/22 17:30:00,20.7',
'2026/02/22 17:40:00,20.5',
'2026/02/22 17:50:00,20.8',
'2026/02/22 18:00:00,20.4',
'2026/02/22 18:10:00,20.3',
'2026/02/22 18:20:00,20.3',
'2026/02/22 18:30:00,20.0',
'2026/02/22 18:40:00,19.9',
'2026/02/22 18:50:00,19.6',
'2026/02/22 19:00:00,19.5',
'2026/02/22 19:10:00,19.4',
'2026/02/22 19:20:00,19.4',
'2026/02/22 19:30:00,19.5',
'2026/02/22 19:40:00,19.3',
'2026/02/22 19:50:00,18.9',
'2026/02/22 20:00:00,19.3',
'2026/02/22 20:10:00,19.0',
'2026/02/22 20:20:00,19.2',
'2026/02/22 20:30:00,19.1',
'2026/02/22 20:40:00,19.1',
'2026/02/22 20:50:00,19.2',
'2026/02/22 21:00:00,18.8',
'2026/02/22 21:10:00,19.1',
'2026/02/22 21:20:00,19.1',
'2026/02/22 21:30:00,19.1',
'2026/02/22 21:40:00,18.9',
'2026/02/22 21:50:00,18.8',
'2026/02/22 22:00:00,18.7',
'2026/02/22 22:10:00,19.0',
'2026/02/22 22:20:00,18.9',
'2026/02/22 22:30:00,18.9',
'2026/02/22 22:40:00,18.7',
'2026/02/22 22:50:00,18.7',
'2026/02/22 23:00:00,18.6',
'2026/02/22 23:10:00,18.6',
'2026/02/22 23:20:00,18.7',
'2026/02/22 23:30:00,18.8',
'2026/02/22 23:40:00,18.3',
'2026/02/22 23:50:00,18.8',
'2026/02/23 00:00:00,18.6',
'2026/02/23 00:10:00,18.7',
'2026/02/23 00:20:00,18.7',
'2026/02/23 00:30:00,18.3',
'2026/02/23 00:40:00,18.6',
'2026/02/23 00:50:00,18.7',
'2026/02/23 01:00:00,17.7',
'2026/02/23 01:10:00,17.1',
'2026/02/23 01:20:00,17.5',
'2026/02/23 01:30:00,17.0',
'2026/02/23 01:40:00,16.5',
'2026/02/23 01:50:00,16.6',
'2026/02/23 02:00:00,16.4',
'2026/02/23 02:10:00,16.6',
'2026/02/23 02:20:00,16.5',
'2026/02/23 02:30:00,16.3',
'2026/02/23 02:40:00,16.5',
'2026/02/23 02:50:00,16.2',
'2026/02/23 03:00:00,16.0',
'2026/02/23 03:10:00,16.1',
'2026/02/23 03:20:00,16.0',
'2026/02/23 03:30:00,15.8',
'2026/02/23 03:40:00,15.5',
'2026/02/23 03:50:00,15.3',
'2026/02/23 04:00:00,14.9',
'2026/02/23 04:10:00,15.1',
'2026/02/23 04:20:00,14.9',
'2026/02/23 04:30:00,15.0',
'2026/02/23 04:40:00,14.8',
'2026/02/23 04:50:00,14.8',
'2026/02/23 05:00:00,14.3',
'2026/02/23 05:10:00,14.2',
'2026/02/23 05:20:00,14.1',
'2026/02/23 05:30:00,13.7',
'2026/02/23 05:40:00,13.4',
'2026/02/23 05:50:00,13.3',
'2026/02/23 06:00:00,11.9',
'2026/02/23 06:10:00,12.4',
'2026/02/23 06:20:00,12.6',
'2026/02/23 06:30:00,12.7',
'2026/02/23 06:40:00,11.4',
'2026/02/23 06:50:00,11.3',
'2026/02/23 07:00:00,10.8',
'2026/02/23 07:10:00,11.4',
'2026/02/23 07:20:00,11.4',
'2026/02/23 07:30:00,10.4',
'2026/02/23 07:40:00,10.8',
'2026/02/23 07:50:00,10.9',
'2026/02/23 08:00:00,11.6',
'2026/02/23 08:10:00,11.8',
'2026/02/23 08:20:00,11.9',
'2026/02/23 08:30:00,13.0',
'2026/02/23 08:40:00,13.7',
'2026/02/23 08:50:00,13.9',
'2026/02/23 09:00:00,14.2',
'2026/02/23 09:10:00,13.9',
'2026/02/23 09:20:00,14.4',
'2026/02/23 09:30:00,14.2',
'2026/02/23 09:40:00,14.9',
'2026/02/23 09:50:00,15.1',
'2026/02/23 10:00:00,15.1',
'2026/02/23 10:10:00,15.3',
'2026/02/23 10:20:00,15.4',
'2026/02/23 10:30:00,14.8',
'2026/02/23 10:40:00,15.8',
'2026/02/23 10:50:00,15.7',
'2026/02/23 11:00:00,15.9',
'2026/02/23 11:10:00,15.9',
'2026/02/23 11:20:00,15.9',
'2026/02/23 11:30:00,16.1',
'2026/02/23 11:40:00,16.1',
'2026/02/23 11:50:00,16.2',
'2026/02/23 12:00:00,16.2',
'2026/02/23 12:10:00,15.9',
'2026/02/23 12:20:00,16.0',
'2026/02/23 12:30:00,15.5',
'2026/02/23 12:40:00,15.7',
'2026/02/23 12:50:00,15.7',
'2026/02/23 13:00:00,15.9',
'2026/02/23 13:10:00,15.5',
'2026/02/23 13:20:00,15.9',
'2026/02/23 13:30:00,15.9',
'2026/02/23 13:40:00,16.1',
'2026/02/23 13:50:00,16.3',
'2026/02/23 14:00:00,16.0',
'2026/02/23 14:10:00,15.8',
'2026/02/23 14:20:00,15.6',
'2026/02/23 14:30:00,15.7',
'2026/02/23 14:40:00,15.3',
'2026/02/23 14:50:00,14.9',
'2026/02/23 15:00:00,15.3',
'2026/02/23 15:10:00,15.3',
'2026/02/23 15:20:00,15.4',
'2026/02/23 15:30:00,15.4',
'2026/02/23 15:40:00,15.6',
'2026/02/23 15:50:00,15.6',
'2026/02/23 16:00:00,15.3',
'2026/02/23 16:10:00,15.3',
'2026/02/23 16:20:00,15.2',
'2026/02/23 16:30:00,15.0',
'2026/02/23 16:40:00,14.9',
'2026/02/23 16:50:00,14.9',
'2026/02/23 17:00:00,14.5',
'2026/02/23 17:10:00,14.4',
'2026/02/23 17:20:00,14.2',
'2026/02/23 17:30:00,14.1',
'2026/02/23 17:40:00,13.9',
'2026/02/23 17:50:00,13.5',
'2026/02/23 18:00:00,13.2',
'2026/02/23 18:10:00,12.9',
'2026/02/23 18:20:00,12.3',
'2026/02/23 18:30:00,12.2',
'2026/02/23 18:40:00,12.0',
'2026/02/23 18:50:00,11.7',
'2026/02/23 19:00:00,11.8',
'2026/02/23 19:10:00,11.6',
'2026/02/23 19:20:00,11.0',
'2026/02/23 19:30:00,10.5',
'2026/02/23 19:40:00,10.6',
'2026/02/23 19:50:00,10.3',
'2026/02/23 20:00:00,10.1',
'2026/02/23 20:10:00,10.2',
'2026/02/23 20:20:00,9.7',
'2026/02/23 20:30:00,9.8',
'2026/02/23 20:40:00,9.5',
'2026/02/23 20:50:00,9.0',
'2026/02/23 21:00:00,9.1',
'2026/02/23 21:10:00,8.8',
'2026/02/23 21:20:00,8.6',
'2026/02/23 21:30:00,8.4',
'2026/02/23 21:40:00,8.4',
'2026/02/23 21:50:00,8.0',
'2026/02/23 22:00:00,7.6',
'2026/02/23 22:10:00,7.7',
'2026/02/23 22:20:00,7.6',
'2026/02/23 22:30:00,7.5',
'2026/02/23 22:40:00,7.6',
'2026/02/23 22:50:00,7.2',
'2026/02/23 23:00:00,7.1',
'2026/02/23 23:10:00,6.8',
'2026/02/23 23:20:00,6.8',
'2026/02/23 23:30:00,6.7',
'2026/02/23 23:40:00,6.9',
'2026/02/23 23:50:00,6.6',
'2026/02/24 00:00:00,6.5',
'2026/02/24 00:10:00,6.3',
'2026/02/24 00:20:00,6.3',
'2026/02/24 00:30:00,6.1',
'2026/02/24 00:40:00,6.1',
'2026/02/24 00:50:00,6.0',
'2026/02/24 01:00:00,6.3',
'2026/02/24 01:10:00,6.0',
'2026/02/24 01:20:00,6.0',
'2026/02/24 01:30:00,6.1',
'2026/02/24 01:40:00,6.0',
'2026/02/24 01:50:00,5.8',
'2026/02/24 02:00:00,5.9',
'2026/02/24 02:10:00,5.7',
'2026/02/24 02:20:00,5.2',
'2026/02/24 02:30:00,5.2',
'2026/02/24 02:40:00,5.4',
'2026/02/24 02:50:00,5.3',
'2026/02/24 03:00:00,5.5',
'2026/02/24 03:10:00,5.8',
'2026/02/24 03:20:00,5.6',
'2026/02/24 03:30:00,5.5',
'2026/02/24 03:40:00,5.1',
'2026/02/24 03:50:00,5.2',
'2026/02/24 04:00:00,5.3',
'2026/02/24 04:10:00,5.3',
'2026/02/24 04:20:00,5.4',
'2026/02/24 04:30:00,5.3',
'2026/02/24 04:40:00,5.4',
'2026/02/24 04:50:00,5.1',
'2026/02/24 05:00:00,5.1',
'2026/02/24 05:10:00,5.0',
'2026/02/24 05:20:00,5.0',
'2026/02/24 05:30:00,5.3',
'2026/02/24 05:40:00,5.2',
'2026/02/24 05:50:00,5.2',
'2026/02/24 06:00:00,5.2',
'2026/02/24 06:10:00,5.1',
'2026/02/24 06:20:00,5.1',
'2026/02/24 06:30:00,5.2',
'2026/02/24 06:40:00,5.2',
'2026/02/24 06:50:00,5.3',
'2026/02/24 07:00:00,5.1',
'2026/02/24 07:10:00,5.5',
'2026/02/24 07:20:00,5.5',
'2026/02/24 07:30:00,6.0',
'2026/02/24 07:40:00,6.1',
'2026/02/24 07:50:00,6.8',
'2026/02/24 08:00:00,7.6',
'2026/02/24 08:10:00,8.1',
'2026/02/24 08:20:00,8.8',
'2026/02/24 08:30:00,9.1',
'2026/02/24 08:40:00,9.4',
'2026/02/24 08:50:00,9.1',
'2026/02/24 09:00:00,10.4',
'2026/02/24 09:10:00,10.6',
'2026/02/24 09:20:00,12.0',
'2026/02/24 09:30:00,13.3',
'2026/02/24 09:40:00,13.0',
'2026/02/24 09:50:00,14.4',
'2026/02/24 10:00:00,14.9',
'2026/02/24 10:10:00,15.5',
'2026/02/24 10:20:00,15.9',
'2026/02/24 10:30:00,16.3',
'2026/02/24 10:40:00,17.0',
'2026/02/24 10:50:00,16.1',
'2026/02/24 11:00:00,16.4',
'2026/02/24 11:10:00,17.0',
'2026/02/24 11:20:00,18.1',
'2026/02/24 11:30:00,18.1',
'2026/02/24 11:40:00,18.3',
'2026/02/24 11:50:00,18.3',
'2026/02/24 12:00:00,17.2',
'2026/02/24 12:10:00,15.8',
'2026/02/24 12:20:00,15.6',
'2026/02/24 12:30:00,16.2',
'2026/02/24 12:40:00,15.8',
'2026/02/24 12:50:00,16.3',
'2026/02/24 13:00:00,16.6',
'2026/02/24 13:10:00,16.9',
'2026/02/24 13:20:00,17.1',
'2026/02/24 13:30:00,17.2',
'2026/02/24 13:40:00,16.8',
'2026/02/24 13:50:00,19.0',
'2026/02/24 14:00:00,19.1',
'2026/02/24 14:10:00,18.3',
'2026/02/24 14:20:00,17.2',
'2026/02/24 14:30:00,16.2',
'2026/02/24 14:40:00,16.2',
'2026/02/24 14:50:00,15.9',
'2026/02/24 15:00:00,15.9',
'2026/02/24 15:10:00,15.6',
'2026/02/24 15:20:00,15.6',
'2026/02/24 15:30:00,15.7',
'2026/02/24 15:40:00,15.6',
'2026/02/24 15:50:00,15.4',
'2026/02/24 16:00:00,15.3',
'2026/02/24 16:10:00,15.3',
'2026/02/24 16:20:00,15.5',
'2026/02/24 16:30:00,15.5',
'2026/02/24 16:40:00,15.9',
'2026/02/24 16:50:00,15.6',
'2026/02/24 17:00:00,15.7',
'2026/02/24 17:10:00,15.7',
'2026/02/24 17:20:00,15.4',
'2026/02/24 17:30:00,15.6',
'2026/02/24 17:40:00,15.3',
'2026/02/24 17:50:00,15.4',
'2026/02/24 18:00:00,15.3',
'2026/02/24 18:10:00,15.6',
'2026/02/24 18:20:00,15.8',
'2026/02/24 18:30:00,15.7',
'2026/02/24 18:40:00,15.7',
'2026/02/24 18:50:00,15.9',
'2026/02/24 19:00:00,15.7',
'2026/02/24 19:10:00,15.7',
'2026/02/24 19:20:00,15.6',
'2026/02/24 19:30:00,15.6',
'2026/02/24 19:40:00,15.7',
'2026/02/24 19:50:00,15.4',
'2026/02/24 20:00:00,15.4',
'2026/02/24 20:10:00,15.4',
'2026/02/24 20:20:00,15.4',
'2026/02/24 20:30:00,15.3',
'2026/02/24 20:40:00,15.2',
'2026/02/24 20:50:00,15.2',
'2026/02/24 21:00:00,15.4',
'2026/02/24 21:10:00,15.5',
'2026/02/24 21:20:00,15.1',
'2026/02/24 21:30:00,15.3',
'2026/02/24 21:40:00,15.2',
'2026/02/24 21:50:00,15.1',
'2026/02/24 22:00:00,15.1',
'2026/02/24 22:10:00,15.1',
'2026/02/24 22:20:00,15.2',
'2026/02/24 22:30:00,15.1',
'2026/02/24 22:40:00,15.2',
'2026/02/24 22:50:00,15.4',
'2026/02/24 23:00:00,15.2',
'2026/02/24 23:10:00,15.2',
'2026/02/24 23:20:00,15.1',
'2026/02/24 23:30:00,15.1',
'2026/02/24 23:40:00,15.1',
'2026/02/24 23:50:00,15.8',
'2026/02/25 00:00:00,15.4',
'2026/02/25 00:10:00,15.3',
'2026/02/25 00:20:00,15.2',
'2026/02/25 00:30:00,15.1',
'2026/02/25 00:40:00,15.1',
'2026/02/25 00:50:00,15.2',
'2026/02/25 01:00:00,15.1',
'2026/02/25 01:10:00,15.7',
'2026/02/25 01:20:00,16.0',
'2026/02/25 01:30:00,15.8',
'2026/02/25 01:40:00,15.9',
'2026/02/25 01:50:00,15.7',
'2026/02/25 02:00:00,15.3',
'2026/02/25 02:10:00,15.3',
'2026/02/25 02:20:00,15.2',
'2026/02/25 02:30:00,15.1',
'2026/02/25 02:40:00,15.1',
'2026/02/25 02:50:00,15.1',
'2026/02/25 03:00:00,15.2',
'2026/02/25 03:10:00,15.3',
'2026/02/25 03:20:00,15.1',
'2026/02/25 03:30:00,15.3',
'2026/02/25 03:40:00,15.3',
'2026/02/25 03:50:00,15.5',
'2026/02/25 04:00:00,15.3',
'2026/02/25 04:10:00,15.3',
'2026/02/25 04:20:00,15.2',
'2026/02/25 04:30:00,15.2',
'2026/02/25 04:40:00,15.3',
'2026/02/25 04:50:00,15.3',
'2026/02/25 05:00:00,15.3',
'2026/02/25 05:10:00,15.2',
'2026/02/25 05:20:00,15.1',
'2026/02/25 05:30:00,15.2',
'2026/02/25 05:40:00,15.2',
'2026/02/25 05:50:00,15.2',
'2026/02/25 06:00:00,15.1',
'2026/02/25 06:10:00,15.1',
'2026/02/25 06:20:00,15.0',
'2026/02/25 06:30:00,15.1',
'2026/02/25 06:40:00,15.2',
'2026/02/25 06:50:00,15.2',
'2026/02/25 07:00:00,15.1',
'2026/02/25 07:10:00,15.1',
'2026/02/25 07:20:00,15.1',
'2026/02/25 07:30:00,15.1',
'2026/02/25 07:40:00,15.1',
'2026/02/25 07:50:00,15.2',
'2026/02/25 08:00:00,15.2',
'2026/02/25 08:10:00,15.4',
'2026/02/25 08:20:00,15.3',
'2026/02/25 08:30:00,15.4',
'2026/02/25 08:40:00,15.5',
'2026/02/25 08:50:00,15.5',
'2026/02/25 09:00:00,15.4',
'2026/02/25 09:10:00,15.6',
'2026/02/25 09:20:00,15.7',
'2026/02/25 09:30:00,16.0',
'2026/02/25 09:40:00,15.7',
'2026/02/25 09:50:00,15.8',
'2026/02/25 10:00:00,15.9',
'2026/02/25 10:10:00,16.0',
'2026/02/25 10:20:00,16.1',
'2026/02/25 10:30:00,16.1',
'2026/02/25 10:40:00,16.0',
'2026/02/25 10:50:00,16.0',
'2026/02/25 11:00:00,16.1',
'2026/02/25 11:10:00,16.3',
'2026/02/25 11:20:00,16.4',
'2026/02/25 11:30:00,16.5',
'2026/02/25 11:40:00,16.2',
'2026/02/25 11:50:00,16.0',
'2026/02/25 12:00:00,16.3',
'2026/02/25 12:10:00,16.5',
'2026/02/25 12:20:00,16.5',
'2026/02/25 12:30:00,16.3',
'2026/02/25 12:40:00,16.5',
'2026/02/25 12:50:00,16.9',
'2026/02/25 13:00:00,16.7',
'2026/02/25 13:10:00,16.3',
'2026/02/25 13:20:00,16.0',
'2026/02/25 13:30:00,16.0',
'2026/02/25 13:40:00,15.6',
'2026/02/25 13:50:00,15.3',
'2026/02/25 14:00:00,15.2',
'2026/02/25 14:10:00,15.0',
'2026/02/25 14:20:00,14.9',
'2026/02/25 14:30:00,14.8',
'2026/02/25 14:40:00,14.7',
'2026/02/25 14:50:00,14.2',
'2026/02/25 15:00:00,14.1',
'2026/02/25 15:10:00,14.2',
'2026/02/25 15:20:00,14.2',
'2026/02/25 15:30:00,14.0',
'2026/02/25 15:40:00,13.9',
'2026/02/25 15:50:00,13.9',
'2026/02/25 16:00:00,14.0',
'2026/02/25 16:10:00,14.0',
'2026/02/25 16:20:00,14.0',
'2026/02/25 16:30:00,14.0',
'2026/02/25 16:40:00,14.0',
'2026/02/25 16:50:00,14.2',
'2026/02/25 17:00:00,14.2',
'2026/02/25 17:10:00,14.3',
'2026/02/25 17:20:00,14.2',
'2026/02/25 17:30:00,14.2',
'2026/02/25 17:40:00,14.1',
'2026/02/25 17:50:00,14.3',
'2026/02/25 18:00:00,14.2',
'2026/02/25 18:10:00,14.2',
'2026/02/25 18:20:00,14.0',
'2026/02/25 18:30:00,14.2',
'2026/02/25 18:40:00,13.9',
'2026/02/25 18:50:00,13.9',
'2026/02/25 19:00:00,13.8',
'2026/02/25 19:10:00,13.7',
'2026/02/25 19:20:00,13.7',
'2026/02/25 19:30:00,13.7',
'2026/02/25 19:40:00,13.6',
'2026/02/25 19:50:00,13.6',
'2026/02/25 20:00:00,13.5',
'2026/02/25 20:10:00,13.5',
'2026/02/25 20:20:00,13.6',
'2026/02/25 20:30:00,13.5',
'2026/02/25 20:40:00,13.5',
'2026/02/25 20:50:00,13.5',
'2026/02/25 21:00:00,13.5',
'2026/02/25 21:10:00,13.4',
'2026/02/25 21:20:00,13.4',
'2026/02/25 21:30:00,13.4',
'2026/02/25 21:40:00,13.3',
'2026/02/25 21:50:00,13.2',
'2026/02/25 22:00:00,13.2',
'2026/02/25 22:10:00,13.2',
'2026/02/25 22:20:00,13.2',
'2026/02/25 22:30:00,13.1',
'2026/02/25 22:40:00,13.1',
'2026/02/25 22:50:00,13.1',
'2026/02/25 23:00:00,13.2',
'2026/02/25 23:10:00,13.1',
'2026/02/25 23:20:00,13.1',
'2026/02/25 23:30:00,13.1',
'2026/02/25 23:40:00,13.1',
'2026/02/25 23:50:00,13.1',
'2026/02/26 00:00:00,13.0',
'2026/02/26 00:10:00,12.8',
'2026/02/26 00:20:00,12.6',
'2026/02/26 00:30:00,12.6',
'2026/02/26 00:40:00,12.7',
'2026/02/26 00:50:00,12.6',
'2026/02/26 01:00:00,12.6',
'2026/02/26 01:10:00,12.4',
'2026/02/26 01:20:00,12.4',
'2026/02/26 01:30:00,12.5',
'2026/02/26 01:40:00,12.5',
'2026/02/26 01:50:00,12.5',
'2026/02/26 02:00:00,12.4',
'2026/02/26 02:10:00,12.3',
'2026/02/26 02:20:00,12.3',
'2026/02/26 02:30:00,12.2',
'2026/02/26 02:40:00,12.3',
'2026/02/26 02:50:00,12.3',
'2026/02/26 03:00:00,12.3',
'2026/02/26 03:10:00,12.1',
'2026/02/26 03:20:00,12.3',
'2026/02/26 03:30:00,12.4',
'2026/02/26 03:40:00,12.3',
'2026/02/26 03:50:00,12.2',
'2026/02/26 04:00:00,12.1',
'2026/02/26 04:10:00,12.1',
'2026/02/26 04:20:00,12.0',
'2026/02/26 04:30:00,11.9',
'2026/02/26 04:40:00,11.7',
'2026/02/26 04:50:00,11.5',
'2026/02/26 05:00:00,11.6',
'2026/02/26 05:10:00,11.7',
'2026/02/26 05:20:00,11.4',
'2026/02/26 05:30:00,11.2',
'2026/02/26 05:40:00,11.3',
'2026/02/26 05:50:00,11.2',
'2026/02/26 06:00:00,11.0',
'2026/02/26 06:10:00,10.9',
'2026/02/26 06:20:00,10.7',
'2026/02/26 06:30:00,10.7',
'2026/02/26 06:40:00,10.6',
'2026/02/26 06:50:00,10.7',
'2026/02/26 07:00:00,10.9',
'2026/02/26 07:10:00,10.9',
'2026/02/26 07:20:00,10.6',
'2026/02/26 07:30:00,10.6',
'2026/02/26 07:40:00,10.6',
'2026/02/26 07:50:00,11.0',
'2026/02/26 08:00:00,11.1',
'2026/02/26 08:10:00,11.4',
'2026/02/26 08:20:00,11.4',
'2026/02/26 08:30:00,11.8',
'2026/02/26 08:40:00,11.8',
'2026/02/26 08:50:00,12.2',
'2026/02/26 09:00:00,12.6',
'2026/02/26 09:10:00,12.6',
'2026/02/26 09:20:00,13.1',
'2026/02/26 09:30:00,13.0',
'2026/02/26 09:40:00,13.1',
'2026/02/26 09:50:00,13.7',
'2026/02/26 10:00:00,13.7',
'2026/02/26 10:10:00,13.9',
'2026/02/26 10:20:00,14.0',
'2026/02/26 10:30:00,14.4',
'2026/02/26 10:40:00,14.5',
'2026/02/26 10:50:00,14.9',
'2026/02/26 11:00:00,15.5',
'2026/02/26 11:10:00,15.8',
'2026/02/26 11:20:00,15.5',
'2026/02/26 11:30:00,16.4',
'2026/02/26 11:40:00,16.0',
'2026/02/26 11:50:00,16.3',
'2026/02/26 12:00:00,17.2',
'2026/02/26 12:10:00,16.8',
'2026/02/26 12:20:00,15.9',
'2026/02/26 12:30:00,16.4',
'2026/02/26 12:40:00,17.0',
'2026/02/26 12:50:00,17.0',
'2026/02/26 13:00:00,16.8',
'2026/02/26 13:10:00,17.1',
'2026/02/26 13:20:00,16.4',
'2026/02/26 13:30:00,16.4',
'2026/02/26 13:40:00,17.7',
'2026/02/26 13:50:00,17.3',
'2026/02/26 14:00:00,17.6',
'2026/02/26 14:10:00,17.1',
'2026/02/26 14:20:00,16.9',
'2026/02/26 14:30:00,16.6',
'2026/02/26 14:40:00,16.7',
'2026/02/26 14:50:00,16.8',
'2026/02/26 15:00:00,17.1',
'2026/02/26 15:10:00,16.5',
'2026/02/26 15:20:00,16.0',
'2026/02/26 15:30:00,15.8',
'2026/02/26 15:40:00,16.2',
'2026/02/26 15:50:00,16.2',
'2026/02/26 16:00:00,15.7',
'2026/02/26 16:10:00,15.9',
'2026/02/26 16:20:00,16.1',
'2026/02/26 16:30:00,16.0',
'2026/02/26 16:40:00,16.0',
'2026/02/26 16:50:00,15.6',
'2026/02/26 17:00:00,15.4',
'2026/02/26 17:10:00,15.2',
'2026/02/26 17:20:00,15.3',
'2026/02/26 17:30:00,15.2',
'2026/02/26 17:40:00,15.1',
'2026/02/26 17:50:00,15.0',
'2026/02/26 18:00:00,15.0',
'2026/02/26 18:10:00,15.0',
'2026/02/26 18:20:00,14.9',
'2026/02/26 18:30:00,14.8',
'2026/02/26 18:40:00,14.8',
'2026/02/26 18:50:00,14.7',
'2026/02/26 19:00:00,14.8',
'2026/02/26 19:10:00,14.7',
'2026/02/26 19:20:00,14.7',
'2026/02/26 19:30:00,14.8',
'2026/02/26 19:40:00,14.6',
'2026/02/26 19:50:00,14.4',
'2026/02/26 20:00:00,14.4',
'2026/02/26 20:10:00,14.5',
'2026/02/26 20:20:00,14.4',
'2026/02/26 20:30:00,14.4',
'2026/02/26 20:40:00,14.2',
'2026/02/26 20:50:00,14.2',
'2026/02/26 21:00:00,14.2',
'2026/02/26 21:10:00,14.3',
'2026/02/26 21:20:00,14.3',
'2026/02/26 21:30:00,14.2',
'2026/02/26 21:40:00,14.2',
'2026/02/26 21:50:00,14.0',
'2026/02/26 22:00:00,14.0',
'2026/02/26 22:10:00,14.1',
'2026/02/26 22:20:00,14.0',
'2026/02/26 22:30:00,14.0',
'2026/02/26 22:40:00,14.1',
'2026/02/26 22:50:00,14.1',
'2026/02/26 23:00:00,14.0',
'2026/02/26 23:10:00,14.5',
'2026/02/26 23:20:00,14.7',
'2026/02/26 23:30:00,14.3',
'2026/02/26 23:40:00,14.3',
'2026/02/26 23:50:00,14.4',
'2026/02/27 00:00:00,14.6',
'2026/02/27 00:10:00,14.6',
'2026/02/27 00:20:00,14.6',
'2026/02/27 00:30:00,14.6',
'2026/02/27 00:40:00,14.4',
'2026/02/27 00:50:00,14.5',
'2026/02/27 01:00:00,14.2',
'2026/02/27 01:10:00,14.0',
'2026/02/27 01:20:00,14.1',
'2026/02/27 01:30:00,14.1',
'2026/02/27 01:40:00,14.0',
'2026/02/27 01:50:00,14.0',
'2026/02/27 02:00:00,14.0',
'2026/02/27 02:10:00,14.0',
'2026/02/27 02:20:00,13.9',
'2026/02/27 02:30:00,13.8',
'2026/02/27 02:40:00,13.8',
'2026/02/27 02:50:00,13.8',
'2026/02/27 03:00:00,13.7',
'2026/02/27 03:10:00,13.6',
'2026/02/27 03:20:00,13.7',
'2026/02/27 03:30:00,13.7',
'2026/02/27 03:40:00,13.6',
'2026/02/27 03:50:00,13.5',
'2026/02/27 04:00:00,13.5',
'2026/02/27 04:10:00,13.6',
'2026/02/27 04:20:00,13.7',
'2026/02/27 04:30:00,13.9',
'2026/02/27 04:40:00,14.2',
'2026/02/27 04:50:00,13.9',
'2026/02/27 05:00:00,13.8',
'2026/02/27 05:10:00,13.9',
'2026/02/27 05:20:00,13.8',
'2026/02/27 05:30:00,13.6',
'2026/02/27 05:40:00,14.2',
'2026/02/27 05:50:00,15.7',
'2026/02/27 06:00:00,14.3',
'2026/02/27 06:10:00,13.7',
'2026/02/27 06:20:00,13.7',
'2026/02/27 06:30:00,13.8',
'2026/02/27 06:40:00,13.7',
'2026/02/27 06:50:00,13.9',
'2026/02/27 07:00:00,14.2',
'2026/02/27 07:10:00,14.1',
'2026/02/27 07:20:00,14.2',
'2026/02/27 07:30:00,14.3',
'2026/02/27 07:40:00,14.5',
'2026/02/27 07:50:00,14.7',
'2026/02/27 08:00:00,15.0',
'2026/02/27 08:10:00,14.9',
'2026/02/27 08:20:00,15.1',
'2026/02/27 08:30:00,15.3',
'2026/02/27 08:40:00,15.6',
'2026/02/27 08:50:00,15.7',
'2026/02/27 09:00:00,15.7',
'2026/02/27 09:10:00,16.7',
'2026/02/27 09:20:00,16.6',
'2026/02/27 09:30:00,16.7',
'2026/02/27 09:40:00,16.6',
'2026/02/27 09:50:00,16.8',
'2026/02/27 10:00:00,16.4',
'2026/02/27 10:10:00,16.6',
'2026/02/27 10:20:00,16.1',
'2026/02/27 10:30:00,16.1',
'2026/02/27 10:40:00,15.8',
'2026/02/27 10:50:00,15.8',
'2026/02/27 11:00:00,15.5',
'2026/02/27 11:10:00,15.5',
'2026/02/27 11:20:00,15.4',
'2026/02/27 11:30:00,15.7',
'2026/02/27 11:40:00,15.7',
'2026/02/27 11:50:00,15.7',
'2026/02/27 12:00:00,15.4',
'2026/02/27 12:10:00,15.0',
'2026/02/27 12:20:00,14.9',
'2026/02/27 12:30:00,14.9',
'2026/02/27 12:40:00,15.0',
'2026/02/27 12:50:00,14.9',
'2026/02/27 13:00:00,14.9',
'2026/02/27 13:10:00,15.1',
'2026/02/27 13:20:00,15.0',
'2026/02/27 13:30:00,15.1',
'2026/02/27 13:40:00,15.1',
'2026/02/27 13:50:00,15.2',
'2026/02/27 14:00:00,15.1',
'2026/02/27 14:10:00,15.2',
'2026/02/27 14:20:00,15.1',
'2026/02/27 14:30:00,15.0',
'2026/02/27 14:40:00,15.1',
'2026/02/27 14:50:00,15.1',
'2026/02/27 15:00:00,15.1',
'2026/02/27 15:10:00,15.2',
'2026/02/27 15:20:00,15.1',
'2026/02/27 15:30:00,15.0',
'2026/02/27 15:40:00,15.1',
'2026/02/27 15:50:00,15.2',
'2026/02/27 16:00:00,15.2',
'2026/02/27 16:10:00,15.2',
'2026/02/27 16:20:00,15.4',
'2026/02/27 16:30:00,15.4',
'2026/02/27 16:40:00,15.4',
'2026/02/27 16:50:00,15.3',
'2026/02/27 17:00:00,15.2',
'2026/02/27 17:10:00,15.2',
'2026/02/27 17:20:00,15.2',
'2026/02/27 17:30:00,15.0',
'2026/02/27 17:40:00,15.1',
'2026/02/27 17:50:00,15.0',
'2026/02/27 18:00:00,14.9',
'2026/02/27 18:10:00,14.7',
'2026/02/27 18:20:00,14.6',
'2026/02/27 18:30:00,14.6',
'2026/02/27 18:40:00,14.7',
'2026/02/27 18:50:00,14.5',
'2026/02/27 19:00:00,14.5',
'2026/02/27 19:10:00,14.5',
'2026/02/27 19:20:00,14.5',
'2026/02/27 19:30:00,14.4',
'2026/02/27 19:40:00,14.4',
'2026/02/27 19:50:00,14.4',
'2026/02/27 20:00:00,14.3',
'2026/02/27 20:10:00,14.1',
'2026/02/27 20:20:00,14.1',
'2026/02/27 20:30:00,13.9',
'2026/02/27 20:40:00,13.9',
'2026/02/27 20:50:00,13.8',
'2026/02/27 21:00:00,13.8',
'2026/02/27 21:10:00,13.8',
'2026/02/27 21:20:00,13.6',
'2026/02/27 21:30:00,13.7',
'2026/02/27 21:40:00,13.8',
'2026/02/27 21:50:00,13.8',
'2026/02/27 22:00:00,13.8',
'2026/02/27 22:10:00,13.9',
'2026/02/27 22:20:00,13.8',
'2026/02/27 22:30:00,13.9',
'2026/02/27 22:40:00,13.8',
'2026/02/27 22:50:00,13.7',
'2026/02/27 23:00:00,13.7',
'2026/02/27 23:10:00,13.6',
'2026/02/27 23:20:00,13.5',
'2026/02/27 23:30:00,13.6',
'2026/02/27 23:40:00,13.6',
'2026/02/27 23:50:00,13.4',
'2026/02/28 00:00:00,13.5',
'2026/02/28 00:10:00,13.4',
'2026/02/28 00:20:00,13.1',
'2026/02/28 00:30:00,13.2',
'2026/02/28 00:40:00,13.1',
'2026/02/28 00:50:00,13.1',
'2026/02/28 01:00:00,13.0',
'2026/02/28 01:10:00,12.9',
'2026/02/28 01:20:00,12.9',
'2026/02/28 01:30:00,12.9',
'2026/02/28 01:40:00,13.0',
'2026/02/28 01:50:00,13.1',
'2026/02/28 02:00:00,12.9',
'2026/02/28 02:10:00,12.8',
'2026/02/28 02:20:00,12.8',
'2026/02/28 02:30:00,12.8',
'2026/02/28 02:40:00,12.8',
'2026/02/28 02:50:00,12.8',
'2026/02/28 03:00:00,12.8',
'2026/02/28 03:10:00,13.2',
'2026/02/28 03:20:00,13.0',
'2026/02/28 03:30:00,13.3',
'2026/02/28 03:40:00,13.3',
'2026/02/28 03:50:00,13.2',
'2026/02/28 04:00:00,13.1',
'2026/02/28 04:10:00,13.0',
'2026/02/28 04:20:00,13.0',
'2026/02/28 04:30:00,13.1',
'2026/02/28 04:40:00,12.7',
'2026/02/28 04:50:00,12.8',
'2026/02/28 05:00:00,12.7',
'2026/02/28 05:10:00,12.5',
'2026/02/28 05:20:00,12.4',
'2026/02/28 05:30:00,12.3',
'2026/02/28 05:40:00,12.3',
'2026/02/28 05:50:00,12.2',
'2026/02/28 06:00:00,11.9',
'2026/02/28 06:10:00,11.7',
'2026/02/28 06:20:00,11.2',
'2026/02/28 06:30:00,11.1',
'2026/02/28 06:40:00,10.9',
'2026/02/28 06:50:00,11.2',
'2026/02/28 07:00:00,10.8',
'2026/02/28 07:10:00,11.1',
'2026/02/28 07:20:00,11.5',
'2026/02/28 07:30:00,11.5',
'2026/02/28 07:40:00,11.6',
'2026/02/28 07:50:00,11.6',
'2026/02/28 08:00:00,12.3',
'2026/02/28 08:10:00,12.6',
'2026/02/28 08:20:00,12.9',
'2026/02/28 08:30:00,13.3',
'2026/02/28 08:40:00,13.3',
'2026/02/28 08:50:00,13.1',
'2026/02/28 09:00:00,13.2',
'2026/02/28 09:10:00,13.1',
'2026/02/28 09:20:00,13.3',
'2026/02/28 09:30:00,13.2',
'2026/02/28 09:40:00,13.1',
'2026/02/28 09:50:00,13.1',
'2026/02/28 10:00:00,13.7',
'2026/02/28 10:10:00,13.5',
'2026/02/28 10:20:00,13.5',
'2026/02/28 10:30:00,14.0',
'2026/02/28 10:40:00,13.9',
'2026/02/28 10:50:00,13.9',
'2026/02/28 11:00:00,14.3',
'2026/02/28 11:10:00,13.9',
'2026/02/28 11:20:00,14.1',
'2026/02/28 11:30:00,14.1',
'2026/02/28 11:40:00,14.2',
'2026/02/28 11:50:00,14.4',
'2026/02/28 12:00:00,14.8',
'2026/02/28 12:10:00,15.0',
'2026/02/28 12:20:00,14.8',
'2026/02/28 12:30:00,15.8',
'2026/02/28 12:40:00,15.2',
'2026/02/28 12:50:00,15.9',
'2026/02/28 13:00:00,15.5',
'2026/02/28 13:10:00,16.0',
'2026/02/28 13:20:00,16.4',
'2026/02/28 13:30:00,16.7',
'2026/02/28 13:40:00,16.5',
'2026/02/28 13:50:00,16.7',
'2026/02/28 14:00:00,16.9',
'2026/02/28 14:10:00,16.6',
'2026/02/28 14:20:00,16.8',
'2026/02/28 14:30:00,16.6',
'2026/02/28 14:40:00,16.5',
'2026/02/28 14:50:00,17.0',
'2026/02/28 15:00:00,16.4',
'2026/02/28 15:10:00,16.3',
'2026/02/28 15:20:00,16.3',
'2026/02/28 15:30:00,16.3',
'2026/02/28 15:40:00,16.4',
'2026/02/28 15:50:00,16.6',
'2026/02/28 16:00:00,16.1',
'2026/02/28 16:10:00,16.3',
'2026/02/28 16:20:00,16.3',
'2026/02/28 16:30:00,15.9',
'2026/02/28 16:40:00,15.9',
'2026/02/28 16:50:00,15.7',
'2026/02/28 17:00:00,15.3',
'2026/02/28 17:10:00,14.9',
'2026/02/28 17:20:00,14.7',
'2026/02/28 17:30:00,14.5',
'2026/02/28 17:40:00,14.4',
'2026/02/28 17:50:00,14.2',
'2026/02/28 18:00:00,13.8',
'2026/02/28 18:10:00,13.7',
'2026/02/28 18:20:00,13.1',
'2026/02/28 18:30:00,12.5',
'2026/02/28 18:40:00,12.2',
'2026/02/28 18:50:00,12.0',
'2026/02/28 19:00:00,11.9',
'2026/02/28 19:10:00,11.7',
'2026/02/28 19:20:00,11.5',
'2026/02/28 19:30:00,11.4',
'2026/02/28 19:40:00,11.2',
'2026/02/28 19:50:00,11.0',
'2026/02/28 20:00:00,10.6',
'2026/02/28 20:10:00,10.5',
'2026/02/28 20:20:00,10.4',
'2026/02/28 20:30:00,10.2',
'2026/02/28 20:40:00,10.1',
'2026/02/28 20:50:00,9.8',
'2026/02/28 21:00:00,9.5',
'2026/02/28 21:10:00,9.5',
'2026/02/28 21:20:00,9.3',
'2026/02/28 21:30:00,9.2',
'2026/02/28 21:40:00,8.9',
'2026/02/28 21:50:00,8.8',
'2026/02/28 22:00:00,8.6',
'2026/02/28 22:10:00,8.5',
'2026/02/28 22:20:00,8.5',
'2026/02/28 22:30:00,8.4',
'2026/02/28 22:40:00,8.2',
'2026/02/28 22:50:00,8.1',
'2026/02/28 23:00:00,8.0',
'2026/02/28 23:10:00,7.8',
'2026/02/28 23:20:00,7.7',
'2026/02/28 23:30:00,7.5',
'2026/02/28 23:40:00,7.5',
'2026/02/28 23:50:00,7.5',
'2026/03/01 00:00:00,7.5',
'2026/03/01 00:10:00,7.4',
'2026/03/01 00:20:00,7.4',
'2026/03/01 00:30:00,7.1',
'2026/03/01 00:40:00,7.3',
'2026/03/01 00:50:00,7.2',
'2026/03/01 01:00:00,7.1',
'2026/03/01 01:10:00,6.8',
'2026/03/01 01:20:00,6.8',
'2026/03/01 01:30:00,7.0',
'2026/03/01 01:40:00,6.8',
'2026/03/01 01:50:00,6.6',
'2026/03/01 02:00:00,6.5',
'2026/03/01 02:10:00,6.4',
'2026/03/01 02:20:00,6.3',
'2026/03/01 02:30:00,6.4',
'2026/03/01 02:40:00,6.4',
'2026/03/01 02:50:00,6.1',
'2026/03/01 03:00:00,6.2',
'2026/03/01 03:10:00,6.2',
'2026/03/01 03:20:00,6.1',
'2026/03/01 03:30:00,6.1',
'2026/03/01 03:40:00,6.1',
'2026/03/01 03:50:00,6.1',
'2026/03/01 04:00:00,5.9',
'2026/03/01 04:10:00,5.9',
'2026/03/01 04:20:00,5.9',
'2026/03/01 04:30:00,5.7',
'2026/03/01 04:40:00,5.7',
'2026/03/01 04:50:00,5.6',
'2026/03/01 05:00:00,5.3',
'2026/03/01 05:10:00,5.2',
'2026/03/01 05:20:00,5.4',
'2026/03/01 05:30:00,5.2',
'2026/03/01 05:40:00,5.0',
'2026/03/01 05:50:00,5.0',
'2026/03/01 06:00:00,4.9',
'2026/03/01 06:10:00,4.8',
'2026/03/01 06:20:00,5.1',
'2026/03/01 06:30:00,5.3',
'2026/03/01 06:40:00,5.3',
'2026/03/01 06:50:00,5.0',
'2026/03/01 07:00:00,4.9',
'2026/03/01 07:10:00,5.1',
'2026/03/01 07:20:00,5.2',
'2026/03/01 07:30:00,5.3',
'2026/03/01 07:40:00,5.5',
'2026/03/01 07:50:00,5.7',
'2026/03/01 08:00:00,6.1',
'2026/03/01 08:10:00,6.4',
'2026/03/01 08:20:00,6.8',
'2026/03/01 08:30:00,7.5',
'2026/03/01 08:40:00,8.0',
'2026/03/01 08:50:00,8.4',
'2026/03/01 09:00:00,9.0',
'2026/03/01 09:10:00,9.6',
'2026/03/01 09:20:00,9.7',
'2026/03/01 09:30:00,10.1',
'2026/03/01 09:40:00,10.7',
'2026/03/01 09:50:00,10.6',
'2026/03/01 10:00:00,11.9',
'2026/03/01 10:10:00,12.0',
'2026/03/01 10:20:00,12.3',
'2026/03/01 10:30:00,12.5',
'2026/03/01 10:40:00,13.2',
'2026/03/01 10:50:00,13.2',
'2026/03/01 11:00:00,13.5',
'2026/03/01 11:10:00,13.1',
'2026/03/01 11:20:00,13.1',
'2026/03/01 11:30:00,13.5',
'2026/03/01 11:40:00,13.5',
'2026/03/01 11:50:00,13.7',
'2026/03/01 12:00:00,14.5',
'2026/03/01 12:10:00,14.9',
'2026/03/01 12:20:00,15.4',
'2026/03/01 12:30:00,15.5',
'2026/03/01 12:40:00,15.5',
'2026/03/01 12:50:00,15.8',
'2026/03/01 13:00:00,15.7',
'2026/03/01 13:10:00,15.5',
'2026/03/01 13:20:00,15.2',
'2026/03/01 13:30:00,15.5',
'2026/03/01 13:40:00,16.0',
'2026/03/01 13:50:00,16.0',
'2026/03/01 14:00:00,15.3',
'2026/03/01 14:10:00,15.6',
'2026/03/01 14:20:00,15.4',
'2026/03/01 14:30:00,15.3',
'2026/03/01 14:40:00,15.3',
'2026/03/01 14:50:00,15.0',
'2026/03/01 15:00:00,14.9',
'2026/03/01 15:10:00,14.7',
'2026/03/01 15:20:00,14.7',
'2026/03/01 15:30:00,14.9',
'2026/03/01 15:40:00,15.1',
'2026/03/01 15:50:00,14.7',
'2026/03/01 16:00:00,14.6',
'2026/03/01 16:10:00,14.4',
'2026/03/01 16:20:00,14.4',
'2026/03/01 16:30:00,14.3',
'2026/03/01 16:40:00,14.2',
'2026/03/01 16:50:00,14.1',
'2026/03/01 17:00:00,13.9',
'2026/03/01 17:10:00,13.9',
'2026/03/01 17:20:00,13.6',
'2026/03/01 17:30:00,13.5',
'2026/03/01 17:40:00,13.5',
'2026/03/01 17:50:00,13.3',
'2026/03/01 18:00:00,13.2',
'2026/03/01 18:10:00,13.1',
'2026/03/01 18:20:00,13.0',
'2026/03/01 18:30:00,12.8',
'2026/03/01 18:40:00,12.3',
'2026/03/01 18:50:00,12.1',
'2026/03/01 19:00:00,11.8',
'2026/03/01 19:10:00,11.6',
'2026/03/01 19:20:00,11.3',
'2026/03/01 19:30:00,11.2',
'2026/03/01 19:40:00,11.0',
'2026/03/01 19:50:00,11.0',
'2026/03/01 20:00:00,11.2',
'2026/03/01 20:10:00,11.2',
'2026/03/01 20:20:00,11.1',
'2026/03/01 20:30:00,10.8',
'2026/03/01 20:40:00,10.7',
'2026/03/01 20:50:00,10.6',
'2026/03/01 21:00:00,10.6',
'2026/03/01 21:10:00,10.5',
'2026/03/01 21:20:00,10.6',
'2026/03/01 21:30:00,10.4',
'2026/03/01 21:40:00,10.3',
'2026/03/01 21:50:00,10.2',
'2026/03/01 22:00:00,10.0',
'2026/03/01 22:10:00,10.3',
'2026/03/01 22:20:00,10.1',
'2026/03/01 22:30:00,10.0',
'2026/03/01 22:40:00,9.9',
'2026/03/01 22:50:00,10.0',
'2026/03/01 23:00:00,9.9',
'2026/03/01 23:10:00,9.8',
'2026/03/01 23:20:00,9.9',
'2026/03/01 23:30:00,9.7',
'2026/03/01 23:40:00,9.6',
'2026/03/01 23:50:00,9.5',
'2026/03/02 00:00:00,9.5',
'2026/03/02 00:10:00,9.3',
'2026/03/02 00:20:00,9.3',
'2026/03/02 00:30:00,9.3',
'2026/03/02 00:40:00,9.5',
'2026/03/02 00:50:00,9.5',
'2026/03/02 01:00:00,9.5',
'2026/03/02 01:10:00,9.5',
'2026/03/02 01:20:00,9.3',
'2026/03/02 01:30:00,9.3',
'2026/03/02 01:40:00,9.2',
'2026/03/02 01:50:00,9.2',
'2026/03/02 02:00:00,9.2',
'2026/03/02 02:10:00,9.2',
'2026/03/02 02:20:00,9.3',
'2026/03/02 02:30:00,9.2',
'2026/03/02 02:40:00,9.1',
'2026/03/02 02:50:00,9.1',
'2026/03/02 03:00:00,9.3',
'2026/03/02 03:10:00,9.2',
'2026/03/02 03:20:00,9.2',
'2026/03/02 03:30:00,9.1',
'2026/03/02 03:40:00,9.2',
'2026/03/02 03:50:00,9.3',
'2026/03/02 04:00:00,9.1',
'2026/03/02 04:10:00,9.2',
'2026/03/02 04:20:00,9.1',
'2026/03/02 04:30:00,9.0',
'2026/03/02 04:40:00,9.2',
'2026/03/02 04:50:00,9.2',
'2026/03/02 05:00:00,9.0',
'2026/03/02 05:10:00,9.2',
'2026/03/02 05:20:00,9.3',
'2026/03/02 05:30:00,9.2',
'2026/03/02 05:40:00,9.3',
'2026/03/02 05:50:00,9.4',
'2026/03/02 06:00:00,9.3',
'2026/03/02 06:10:00,9.5',
'2026/03/02 06:20:00,9.6',
'2026/03/02 06:30:00,9.6',
'2026/03/02 06:40:00,9.6',
'2026/03/02 06:50:00,9.6',
'2026/03/02 07:00:00,9.9',
'2026/03/02 07:10:00,9.9',
'2026/03/02 07:20:00,10.0',
'2026/03/02 07:30:00,10.1',
'2026/03/02 07:40:00,10.3',
'2026/03/02 07:50:00,10.4',
'2026/03/02 08:00:00,10.7',
'2026/03/02 08:10:00,10.9',
'2026/03/02 08:20:00,11.0',
'2026/03/02 08:30:00,11.0',
'2026/03/02 08:40:00,11.2',
'2026/03/02 08:50:00,11.4',
'2026/03/02 09:00:00,11.5',
'2026/03/02 09:10:00,11.9',
'2026/03/02 09:20:00,11.9',
'2026/03/02 09:30:00,12.3',
'2026/03/02 09:40:00,12.2',
'2026/03/02 09:50:00,12.6',
'2026/03/02 10:00:00,12.6',
'2026/03/02 10:10:00,13.1',
'2026/03/02 10:20:00,13.1',
'2026/03/02 10:30:00,13.2',
'2026/03/02 10:40:00,13.3',
'2026/03/02 10:50:00,13.5',
'2026/03/02 11:00:00,13.4',
'2026/03/02 11:10:00,13.8',
'2026/03/02 11:20:00,14.2',
'2026/03/02 11:30:00,14.3',
'2026/03/02 11:40:00,14.2',
'2026/03/02 11:50:00,14.1',
'2026/03/02 12:00:00,14.1',
'2026/03/02 12:10:00,14.2',
'2026/03/02 12:20:00,14.1',
'2026/03/02 12:30:00,14.2',
'2026/03/02 12:40:00,14.2',
'2026/03/02 12:50:00,14.3',
'2026/03/02 13:00:00,14.3',
'2026/03/02 13:10:00,14.1',
'2026/03/02 13:20:00,14.1',
'2026/03/02 13:30:00,14.2',
'2026/03/02 13:40:00,14.0',
'2026/03/02 13:50:00,13.8',
'2026/03/02 14:00:00,13.8',
'2026/03/02 14:10:00,13.7',
'2026/03/02 14:20:00,13.5',
'2026/03/02 14:30:00,13.7',
'2026/03/02 14:40:00,14.3',
'2026/03/02 14:50:00,14.4',
'2026/03/02 15:00:00,14.6',
'2026/03/02 15:10:00,14.6',
'2026/03/02 15:20:00,14.6',
'2026/03/02 15:30:00,14.6',
'2026/03/02 15:40:00,14.5',
'2026/03/02 15:50:00,14.4',
'2026/03/02 16:00:00,14.4',
'2026/03/02 16:10:00,14.4',
'2026/03/02 16:20:00,14.5',
'2026/03/02 16:30:00,14.5',
'2026/03/02 16:40:00,14.6',
'2026/03/02 16:50:00,14.6',
'2026/03/02 17:00:00,14.4',
'2026/03/02 17:10:00,14.4',
'2026/03/02 17:20:00,14.5',
'2026/03/02 17:30:00,14.3',
'2026/03/02 17:40:00,14.3',
'2026/03/02 17:50:00,14.3',
'2026/03/02 18:00:00,14.3',
'2026/03/02 18:10:00,14.3',
'2026/03/02 18:20:00,14.3',
'2026/03/02 18:30:00,14.2',
'2026/03/02 18:40:00,14.2',
'2026/03/02 18:50:00,14.3',
'2026/03/02 19:00:00,14.2',
'2026/03/02 19:10:00,14.5',
'2026/03/02 19:20:00,15.1',
'2026/03/02 19:30:00,14.8',
'2026/03/02 19:40:00,15.0',
'2026/03/02 19:50:00,14.8',
'2026/03/02 20:00:00,15.0',
'2026/03/02 20:10:00,14.8',
'2026/03/02 20:20:00,14.8',
'2026/03/02 20:30:00,14.9',
'2026/03/02 20:40:00,15.0',
'2026/03/02 20:50:00,15.2',
'2026/03/02 21:00:00,15.4',
'2026/03/02 21:10:00,15.5',
'2026/03/02 21:20:00,15.9',
'2026/03/02 21:30:00,15.7',
'2026/03/02 21:40:00,15.8',
'2026/03/02 21:50:00,15.9',
'2026/03/02 22:00:00,15.7',
'2026/03/02 22:10:00,16.3',
'2026/03/02 22:20:00,15.9',
'2026/03/02 22:30:00,15.8',
'2026/03/02 22:40:00,16.3',
'2026/03/02 22:50:00,16.4',
'2026/03/02 23:00:00,15.6',
'2026/03/02 23:10:00,16.0',
'2026/03/02 23:20:00,16.0',
'2026/03/02 23:30:00,15.9',
'2026/03/02 23:40:00,16.4',
'2026/03/02 23:50:00,16.3',
'2026/03/03 00:00:00,16.4',
'2026/03/03 00:10:00,16.6',
'2026/03/03 00:20:00,16.4',
'2026/03/03 00:30:00,16.0',
'2026/03/03 00:40:00,15.8',
'2026/03/03 00:50:00,16.2',
'2026/03/03 01:00:00,16.4',
'2026/03/03 01:10:00,16.5',
'2026/03/03 01:20:00,16.3',
'2026/03/03 01:30:00,15.8',
'2026/03/03 01:40:00,15.6',
'2026/03/03 01:50:00,15.9',
'2026/03/03 02:00:00,16.1',
'2026/03/03 02:10:00,15.2',
'2026/03/03 02:20:00,14.8',
'2026/03/03 02:30:00,14.5',
'2026/03/03 02:40:00,14.6',
'2026/03/03 02:50:00,14.2',
'2026/03/03 03:00:00,14.2',
'2026/03/03 03:10:00,14.2',
'2026/03/03 03:20:00,14.1',
'2026/03/03 03:30:00,14.2',
'2026/03/03 03:40:00,14.1',
'2026/03/03 03:50:00,14.0',
'2026/03/03 04:00:00,14.0',
'2026/03/03 04:10:00,14.1',
'2026/03/03 04:20:00,14.1',
'2026/03/03 04:30:00,13.9',
'2026/03/03 04:40:00,13.8',
'2026/03/03 04:50:00,13.6',
'2026/03/03 05:00:00,13.6',
'2026/03/03 05:10:00,13.5',
'2026/03/03 05:20:00,13.3',
'2026/03/03 05:30:00,13.4',
'2026/03/03 05:40:00,13.2',
'2026/03/03 05:50:00,13.2',
'2026/03/03 06:00:00,13.2',
'2026/03/03 06:10:00,13.2',
'2026/03/03 06:20:00,13.3',
'2026/03/03 06:30:00,13.2',
'2026/03/03 06:40:00,13.4',
'2026/03/03 06:50:00,13.4',
'2026/03/03 07:00:00,13.9',
'2026/03/03 07:10:00,13.7',
'2026/03/03 07:20:00,13.7',
'2026/03/03 07:30:00,13.4',
'2026/03/03 07:40:00,13.2',
'2026/03/03 07:50:00,13.1',
'2026/03/03 08:00:00,13.1',
'2026/03/03 08:10:00,13.2',
'2026/03/03 08:20:00,13.1',
'2026/03/03 08:30:00,13.1',
'2026/03/03 08:40:00,13.0',
'2026/03/03 08:50:00,13.0',
'2026/03/03 09:00:00,13.0',
'2026/03/03 09:10:00,13.2',
'2026/03/03 09:20:00,13.3',
'2026/03/03 09:30:00,13.4',
'2026/03/03 09:40:00,13.5',
'2026/03/03 09:50:00,13.8',
'2026/03/03 10:00:00,14.1',
'2026/03/03 10:10:00,14.2',
'2026/03/03 10:20:00,14.1',
'2026/03/03 10:30:00,14.2',
'2026/03/03 10:40:00,14.0',
'2026/03/03 10:50:00,14.0',
'2026/03/03 11:00:00,13.6',
'2026/03/03 11:10:00,13.4',
'2026/03/03 11:20:00,13.4',
'2026/03/03 11:30:00,13.2',
'2026/03/03 11:40:00,13.2',
'2026/03/03 11:50:00,13.2',
'2026/03/03 12:00:00,13.1',
'2026/03/03 12:10:00,13.1',
'2026/03/03 12:20:00,13.0',
'2026/03/03 12:30:00,13.1',
'2026/03/03 12:40:00,13.1',
'2026/03/03 12:50:00,13.2',
'2026/03/03 13:00:00,13.1',
'2026/03/03 13:10:00,13.3',
'2026/03/03 13:20:00,13.3',
'2026/03/03 13:30:00,13.3',
'2026/03/03 13:40:00,13.1',
'2026/03/03 13:50:00,13.1',
'2026/03/03 14:00:00,13.2',
'2026/03/03 14:10:00,13.1',
'2026/03/03 14:20:00,13.1',
'2026/03/03 14:30:00,13.1',
'2026/03/03 14:40:00,13.0',
'2026/03/03 14:50:00,13.0',
'2026/03/03 15:00:00,13.2',
'2026/03/03 15:10:00,13.3',
'2026/03/03 15:20:00,13.6',
'2026/03/03 15:30:00,13.8',
'2026/03/03 15:40:00,14.0',
'2026/03/03 15:50:00,13.9',
'2026/03/03 16:00:00,13.8',
'2026/03/03 16:10:00,13.8',
'2026/03/03 16:20:00,13.7',
'2026/03/03 16:30:00,14.0',
'2026/03/03 16:40:00,13.9',
'2026/03/03 16:50:00,14.1',
'2026/03/03 17:00:00,14.1',
'2026/03/03 17:10:00,13.9',
'2026/03/03 17:20:00,13.8',
'2026/03/03 17:30:00,13.8',
'2026/03/03 17:40:00,13.9',
'2026/03/03 17:50:00,14.1',
'2026/03/03 18:00:00,14.3',
'2026/03/03 18:10:00,14.3',
'2026/03/03 18:20:00,14.3',
'2026/03/03 18:30:00,14.1',
'2026/03/03 18:40:00,13.8',
'2026/03/03 18:50:00,13.7',
'2026/03/03 19:00:00,13.5',
'2026/03/03 19:10:00,13.4',
'2026/03/03 19:20:00,13.2',
'2026/03/03 19:30:00,13.1',
'2026/03/03 19:40:00,13.0',
'2026/03/03 19:50:00,12.9',
'2026/03/03 20:00:00,12.8',
'2026/03/03 20:10:00,12.5',
'2026/03/03 20:20:00,12.3',
'2026/03/03 20:30:00,12.6',
'2026/03/03 20:40:00,12.6',
'2026/03/03 20:50:00,12.4',
'2026/03/03 21:00:00,12.3',
'2026/03/03 21:10:00,12.2',
'2026/03/03 21:20:00,12.2',
'2026/03/03 21:30:00,12.0',
'2026/03/03 21:40:00,11.8',
'2026/03/03 21:50:00,11.9',
'2026/03/03 22:00:00,11.8',
'2026/03/03 22:10:00,11.9',
'2026/03/03 22:20:00,11.6',
'2026/03/03 22:30:00,11.7',
'2026/03/03 22:40:00,11.6',
'2026/03/03 22:50:00,11.6',
'2026/03/03 23:00:00,11.4',
'2026/03/03 23:10:00,11.6',
'2026/03/03 23:20:00,11.5',
'2026/03/03 23:30:00,11.7',
'2026/03/03 23:40:00,11.5',
'2026/03/03 23:50:00,11.4',
'2026/03/04 00:00:00,11.4',
'2026/03/04 00:10:00,11.4',
'2026/03/04 00:20:00,11.4',
'2026/03/04 00:30:00,11.3',
'2026/03/04 00:40:00,11.2',
'2026/03/04 00:50:00,10.9',
'2026/03/04 01:00:00,11.1',
'2026/03/04 01:10:00,10.9',
'2026/03/04 01:20:00,10.8',
'2026/03/04 01:30:00,10.6',
'2026/03/04 01:40:00,10.6',
'2026/03/04 01:50:00,10.5',
'2026/03/04 02:00:00,10.5',
'2026/03/04 02:10:00,10.5',
'2026/03/04 02:20:00,10.4',
'2026/03/04 02:30:00,10.5',
'2026/03/04 02:40:00,10.5',
'2026/03/04 02:50:00,10.5',
'2026/03/04 03:00:00,10.4',
'2026/03/04 03:10:00,10.6',
'2026/03/04 03:20:00,10.5',
'2026/03/04 03:30:00,10.5',
'2026/03/04 03:40:00,10.3',
'2026/03/04 03:50:00,10.3',
'2026/03/04 04:00:00,10.3',
'2026/03/04 04:10:00,10.2',
'2026/03/04 04:20:00,10.3',
'2026/03/04 04:30:00,10.2',
'2026/03/04 04:40:00,10.2',
'2026/03/04 04:50:00,10.2',
'2026/03/04 05:00:00,10.1',
'2026/03/04 05:10:00,9.9',
'2026/03/04 05:20:00,9.7',
'2026/03/04 05:30:00,9.8',
'2026/03/04 05:40:00,9.7',
'2026/03/04 05:50:00,9.6',
'2026/03/04 06:00:00,9.6',
'2026/03/04 06:10:00,9.5',
'2026/03/04 06:20:00,9.6',
'2026/03/04 06:30:00,9.5',
'2026/03/04 06:40:00,9.4',
'2026/03/04 06:50:00,9.4',
'2026/03/04 07:00:00,9.3',
'2026/03/04 07:10:00,9.6',
'2026/03/04 07:20:00,9.6',
'2026/03/04 07:30:00,9.5',
'2026/03/04 07:40:00,9.7',
'2026/03/04 07:50:00,9.8',
'2026/03/04 08:00:00,9.9',
'2026/03/04 08:10:00,10.1',
'2026/03/04 08:20:00,10.5',
'2026/03/04 08:30:00,10.3',
'2026/03/04 08:40:00,11.2',
'2026/03/04 08:50:00,10.6',
'2026/03/04 09:00:00,10.5',
'2026/03/04 09:10:00,10.4',
'2026/03/04 09:20:00,10.7',
'2026/03/04 09:30:00,10.7',
'2026/03/04 09:40:00,10.8',
'2026/03/04 09:50:00,10.7',
'2026/03/04 10:00:00,11.0',
'2026/03/04 10:10:00,11.3',
'2026/03/04 10:20:00,11.6',
'2026/03/04 10:30:00,11.8',
'2026/03/04 10:40:00,12.1',
'2026/03/04 10:50:00,11.8',
'2026/03/04 11:00:00,12.8',
'2026/03/04 11:10:00,13.4',
'2026/03/04 11:20:00,12.8',
'2026/03/04 11:30:00,13.0',
'2026/03/04 11:40:00,13.3',
'2026/03/04 11:50:00,12.8',
'2026/03/04 12:00:00,13.2',
'2026/03/04 12:10:00,12.8',
'2026/03/04 12:20:00,13.3',
'2026/03/04 12:30:00,13.5',
'2026/03/04 12:40:00,13.5',
'2026/03/04 12:50:00,13.8',
'2026/03/04 13:00:00,13.6',
'2026/03/04 13:10:00,14.2',
'2026/03/04 13:20:00,14.2',
'2026/03/04 13:30:00,14.2',
'2026/03/04 13:40:00,13.4',
'2026/03/04 13:50:00,13.3',
'2026/03/04 14:00:00,14.3',
'2026/03/04 14:10:00,13.7',
'2026/03/04 14:20:00,13.8',
'2026/03/04 14:30:00,13.4',
'2026/03/04 14:40:00,13.3',
'2026/03/04 14:50:00,14.5',
'2026/03/04 15:00:00,13.8',
'2026/03/04 15:10:00,13.8',
'2026/03/04 15:20:00,13.7',
'2026/03/04 15:30:00,13.6',
'2026/03/04 15:40:00,13.4',
'2026/03/04 15:50:00,13.3',
'2026/03/04 16:00:00,13.1',
'2026/03/04 16:10:00,13.2',
'2026/03/04 16:20:00,13.3',
'2026/03/04 16:30:00,13.0',
'2026/03/04 16:40:00,12.5',
'2026/03/04 16:50:00,12.4',
'2026/03/04 17:00:00,12.2',
'2026/03/04 17:10:00,12.0',
'2026/03/04 17:20:00,11.9',
'2026/03/04 17:30:00,11.7',
'2026/03/04 17:40:00,11.7',
'2026/03/04 17:50:00,11.6',
'2026/03/04 18:00:00,11.4',
'2026/03/04 18:10:00,11.3',
'2026/03/04 18:20:00,11.1',
'2026/03/04 18:30:00,10.7',
'2026/03/04 18:40:00,10.5',
'2026/03/04 18:50:00,10.3',
'2026/03/04 19:00:00,9.6',
'2026/03/04 19:10:00,9.8',
'2026/03/04 19:20:00,9.4',
'2026/03/04 19:30:00,9.0',
'2026/03/04 19:40:00,9.1',
'2026/03/04 19:50:00,9.5',
'2026/03/04 20:00:00,9.7',
'2026/03/04 20:10:00,9.9',
'2026/03/04 20:20:00,9.4',
'2026/03/04 20:30:00,9.4',
'2026/03/04 20:40:00,9.2',
'2026/03/04 20:50:00,9.3',
'2026/03/04 21:00:00,9.0',
'2026/03/04 21:10:00,8.8',
'2026/03/04 21:20:00,9.5',
'2026/03/04 21:30:00,9.8',
'2026/03/04 21:40:00,9.7',
'2026/03/04 21:50:00,9.4',
'2026/03/04 22:00:00,9.5',
'2026/03/04 22:10:00,9.3',
'2026/03/04 22:20:00,8.9',
'2026/03/04 22:30:00,8.8',
'2026/03/04 22:40:00,8.6',
'2026/03/04 22:50:00,8.8',
'2026/03/04 23:00:00,8.8',
'2026/03/04 23:10:00,8.7',
'2026/03/04 23:20:00,7.7',
'2026/03/04 23:30:00,8.1',
'2026/03/04 23:40:00,7.6',
'2026/03/04 23:50:00,7.6',
'2026/03/05 00:00:00,8.2',
'2026/03/05 00:10:00,8.3',
'2026/03/05 00:20:00,8.1',
'2026/03/05 00:30:00,7.6',
'2026/03/05 00:40:00,6.9',
'2026/03/05 00:50:00,6.9',
'2026/03/05 01:00:00,6.8',
'2026/03/05 01:10:00,6.3',
'2026/03/05 01:20:00,6.0',
'2026/03/05 01:30:00,6.0',
'2026/03/05 01:40:00,5.9',
'2026/03/05 01:50:00,5.5',
'2026/03/05 02:00:00,5.5',
'2026/03/05 02:10:00,5.3',
'2026/03/05 02:20:00,5.1',
'2026/03/05 02:30:00,5.1',
'2026/03/05 02:40:00,5.0',
'2026/03/05 02:50:00,4.8',
'2026/03/05 03:00:00,5.0',
'2026/03/05 03:10:00,5.4',
'2026/03/05 03:20:00,6.4',
'2026/03/05 03:30:00,6.1',
'2026/03/05 03:40:00,5.4',
'2026/03/05 03:50:00,5.3',
'2026/03/05 04:00:00,5.0',
'2026/03/05 04:10:00,5.1',
'2026/03/05 04:20:00,4.9',
'2026/03/05 04:30:00,4.7',
'2026/03/05 04:40:00,4.8',
'2026/03/05 04:50:00,4.6',
'2026/03/05 05:00:00,4.6',
'2026/03/05 05:10:00,4.6',
'2026/03/05 05:20:00,4.3',
'2026/03/05 05:30:00,4.3',
'2026/03/05 05:40:00,4.2',
'2026/03/05 05:50:00,4.3',
'2026/03/05 06:00:00,4.1',
'2026/03/05 06:10:00,4.2',
'2026/03/05 06:20:00,3.9',
'2026/03/05 06:30:00,4.4',
'2026/03/05 06:40:00,4.5',
'2026/03/05 06:50:00,4.6',
'2026/03/05 07:00:00,5.3',
'2026/03/05 07:10:00,4.1',
'2026/03/05 07:20:00,4.5',
'2026/03/05 07:30:00,4.8',
'2026/03/05 07:40:00,5.0',
'2026/03/05 07:50:00,5.5',
'2026/03/05 08:00:00,5.9',
'2026/03/05 08:10:00,6.5',
'2026/03/05 08:20:00,7.2',
'2026/03/05 08:30:00,7.2',
'2026/03/05 08:40:00,7.9',
'2026/03/05 08:50:00,8.3',
'2026/03/05 09:00:00,8.6',
'2026/03/05 09:10:00,9.1',
'2026/03/05 09:20:00,9.1',
'2026/03/05 09:30:00,9.1',
'2026/03/05 09:40:00,9.7',
'2026/03/05 09:50:00,9.9',
'2026/03/05 10:00:00,10.5',
'2026/03/05 10:10:00,11.0',
'2026/03/05 10:20:00,11.3',
'2026/03/05 10:30:00,11.3',
'2026/03/05 10:40:00,11.6',
'2026/03/05 10:50:00,11.1',
'2026/03/05 11:00:00,11.6',
'2026/03/05 11:10:00,12.0',
'2026/03/05 11:20:00,10.8',
'2026/03/05 11:30:00,11.7',
'2026/03/05 11:40:00,11.7',
'2026/03/05 11:50:00,11.9',
'2026/03/05 12:00:00,13.8',
'2026/03/05 12:10:00,13.9',
'2026/03/05 12:20:00,13.9',
'2026/03/05 12:30:00,14.3',
'2026/03/05 12:40:00,14.1',
'2026/03/05 12:50:00,14.5',
'2026/03/05 13:00:00,13.9',
'2026/03/05 13:10:00,14.0',
'2026/03/05 13:20:00,14.3',
'2026/03/05 13:30:00,14.5',
'2026/03/05 13:40:00,14.0',
'2026/03/05 13:50:00,14.0',
'2026/03/05 14:00:00,13.5',
'2026/03/05 14:10:00,14.3',
'2026/03/05 14:20:00,14.3',
'2026/03/05 14:30:00,14.1',
'2026/03/05 14:40:00,13.9',
'2026/03/05 14:50:00,13.8',
'2026/03/05 15:00:00,14.2',
'2026/03/05 15:10:00,14.2',
'2026/03/05 15:20:00,14.1',
'2026/03/05 15:30:00,14.1',
'2026/03/05 15:40:00,13.9',
'2026/03/05 15:50:00,13.9',
'2026/03/05 16:00:00,13.9',
'2026/03/05 16:10:00,13.8',
'2026/03/05 16:20:00,13.8',
'2026/03/05 16:30:00,13.7',
'2026/03/05 16:40:00,13.6',
'2026/03/05 16:50:00,13.4',
'2026/03/05 17:00:00,13.1',
'2026/03/05 17:10:00,12.9',
'2026/03/05 17:20:00,13.0',
'2026/03/05 17:30:00,13.0',
'2026/03/05 17:40:00,12.8',
'2026/03/05 17:50:00,12.6',
'2026/03/05 18:00:00,12.4',
'2026/03/05 18:10:00,11.7',
'2026/03/05 18:20:00,11.4',
'2026/03/05 18:30:00,11.1',
'2026/03/05 18:40:00,11.1',
'2026/03/05 18:50:00,10.8',
'2026/03/05 19:00:00,10.7',
'2026/03/05 19:10:00,10.5',
'2026/03/05 19:20:00,10.2',
'2026/03/05 19:30:00,10.0',
'2026/03/05 19:40:00,9.9',
'2026/03/05 19:50:00,9.5',
'2026/03/05 20:00:00,9.6',
'2026/03/05 20:10:00,9.4',
'2026/03/05 20:20:00,9.1',
'2026/03/05 20:30:00,9.1',
'2026/03/05 20:40:00,8.8',
'2026/03/05 20:50:00,8.8',
'2026/03/05 21:00:00,8.8',
'2026/03/05 21:10:00,8.5',
'2026/03/05 21:20:00,8.5',
'2026/03/05 21:30:00,8.5',
'2026/03/05 21:40:00,8.4',
'2026/03/05 21:50:00,8.4',
'2026/03/05 22:00:00,8.4',
'2026/03/05 22:10:00,8.2',
'2026/03/05 22:20:00,7.9',
'2026/03/05 22:30:00,7.8',
'2026/03/05 22:40:00,7.8',
'2026/03/05 22:50:00,7.7',
'2026/03/05 23:00:00,7.4',
'2026/03/05 23:10:00,7.5',
'2026/03/05 23:20:00,7.5',
'2026/03/05 23:30:00,7.2',
'2026/03/05 23:40:00,6.9',
'2026/03/05 23:50:00,7.0',
'2026/03/06 00:00:00,7.1',
'2026/03/06 00:10:00,6.9',
'2026/03/06 00:20:00,6.7',
'2026/03/06 00:30:00,6.7',
'2026/03/06 00:40:00,6.9',
'2026/03/06 00:50:00,6.8',
'2026/03/06 01:00:00,6.6',
'2026/03/06 01:10:00,6.5',
'2026/03/06 01:20:00,6.4',
'2026/03/06 01:30:00,6.4',
'2026/03/06 01:40:00,6.3',
'2026/03/06 01:50:00,6.3',
'2026/03/06 02:00:00,6.1',
'2026/03/06 02:10:00,6.2',
'2026/03/06 02:20:00,6.0',
'2026/03/06 02:30:00,6.1',
'2026/03/06 02:40:00,6.0',
'2026/03/06 02:50:00,6.0',
'2026/03/06 03:00:00,6.1',
'2026/03/06 03:10:00,6.1',
'2026/03/06 03:20:00,6.2',
'2026/03/06 03:30:00,6.0',
'2026/03/06 03:40:00,6.5',
'2026/03/06 03:50:00,6.1',
'2026/03/06 04:00:00,6.0',
'2026/03/06 04:10:00,6.0',
'2026/03/06 04:20:00,6.0',
'2026/03/06 04:30:00,5.7',
'2026/03/06 04:40:00,5.8',
'2026/03/06 04:50:00,6.0',
'2026/03/06 05:00:00,6.1',
'2026/03/06 05:10:00,6.1',
'2026/03/06 05:20:00,6.2',
'2026/03/06 05:30:00,6.1',
'2026/03/06 05:40:00,6.1',
'2026/03/06 05:50:00,6.1',
'2026/03/06 06:00:00,6.2',
'2026/03/06 06:10:00,6.0',
'2026/03/06 06:20:00,6.0',
'2026/03/06 06:30:00,6.4',
'2026/03/06 06:40:00,6.0',
'2026/03/06 06:50:00,6.0',
'2026/03/06 07:00:00,6.1',
'2026/03/06 07:10:00,6.3',
'2026/03/06 07:20:00,6.5',
'2026/03/06 07:30:00,7.4',
'2026/03/06 07:40:00,7.4',
'2026/03/06 07:50:00,7.5',
'2026/03/06 08:00:00,8.0',
'2026/03/06 08:10:00,9.2',
'2026/03/06 08:20:00,9.9',
'2026/03/06 08:30:00,10.0',
'2026/03/06 08:40:00,10.9',
'2026/03/06 08:50:00,11.4',
'2026/03/06 09:00:00,12.2',
'2026/03/06 09:10:00,12.4',
'2026/03/06 09:20:00,12.7',
'2026/03/06 09:30:00,13.5',
'2026/03/06 09:40:00,13.4',
'2026/03/06 09:50:00,13.7',
'2026/03/06 10:00:00,14.6',
'2026/03/06 10:10:00,14.9',
'2026/03/06 10:20:00,14.6',
'2026/03/06 10:30:00,15.3',
'2026/03/06 10:40:00,15.4',
'2026/03/06 10:50:00,16.2',
'2026/03/06 11:00:00,16.2',
'2026/03/06 11:10:00,16.5',
'2026/03/06 11:20:00,16.9',
'2026/03/06 11:30:00,17.1',
'2026/03/06 11:40:00,17.4',
'2026/03/06 11:50:00,17.6',
'2026/03/06 12:00:00,17.9',
'2026/03/06 12:10:00,18.1',
'2026/03/06 12:20:00,18.4',
'2026/03/06 12:30:00,18.6',
'2026/03/06 12:40:00,18.7',
'2026/03/06 12:50:00,18.6',
'2026/03/06 13:00:00,18.7',
'2026/03/06 13:10:00,18.5',
'2026/03/06 13:20:00,18.4',
'2026/03/06 13:30:00,18.4',
'2026/03/06 13:40:00,18.5',
'2026/03/06 13:50:00,18.3',
'2026/03/06 14:00:00,18.3',
'2026/03/06 14:10:00,17.9',
'2026/03/06 14:20:00,15.3',
'2026/03/06 14:30:00,14.3',
'2026/03/06 14:40:00,13.8',
'2026/03/06 14:50:00,13.3',
'2026/03/06 15:00:00,13.1',
'2026/03/06 15:10:00,13.0',
'2026/03/06 15:20:00,12.5',
'2026/03/06 15:30:00,12.1',
'2026/03/06 15:40:00,11.7',
'2026/03/06 15:50:00,11.4',
'2026/03/06 16:00:00,11.4',
'2026/03/06 16:10:00,11.3',
'2026/03/06 16:20:00,11.2',
'2026/03/06 16:30:00,11.2',
'2026/03/06 16:40:00,11.3',
'2026/03/06 16:50:00,11.3',
'2026/03/06 17:00:00,11.0',
'2026/03/06 17:10:00,10.9',
'2026/03/06 17:20:00,10.7',
'2026/03/06 17:30:00,10.6',
'2026/03/06 17:40:00,10.6',
'2026/03/06 17:50:00,10.8',
'2026/03/06 18:00:00,10.7',
'2026/03/06 18:10:00,10.9',
'2026/03/06 18:20:00,10.7',
'2026/03/06 18:30:00,10.6',
'2026/03/06 18:40:00,10.3',
'2026/03/06 18:50:00,10.5',
'2026/03/06 19:00:00,10.2',
'2026/03/06 19:10:00,10.4',
'2026/03/06 19:20:00,10.2',
'2026/03/06 19:30:00,10.3',
'2026/03/06 19:40:00,10.5',
'2026/03/06 19:50:00,10.6',
'2026/03/06 20:00:00,10.9',
'2026/03/06 20:10:00,11.0',
'2026/03/06 20:20:00,10.9',
'2026/03/06 20:30:00,10.9',
'2026/03/06 20:40:00,11.0',
'2026/03/06 20:50:00,10.9',
'2026/03/06 21:00:00,10.9',
'2026/03/06 21:10:00,11.0',
'2026/03/06 21:20:00,10.9',
'2026/03/06 21:30:00,10.7',
'2026/03/06 21:40:00,10.7',
'2026/03/06 21:50:00,10.4',
'2026/03/06 22:00:00,10.5',
'2026/03/06 22:10:00,10.0',
'2026/03/06 22:20:00,9.5',
'2026/03/06 22:30:00,9.3',
'2026/03/06 22:40:00,9.5',
'2026/03/06 22:50:00,9.0',
'2026/03/06 23:00:00,8.8',
'2026/03/06 23:10:00,8.3',
'2026/03/06 23:20:00,8.3',
'2026/03/06 23:30:00,8.6',
'2026/03/06 23:40:00,8.0',
'2026/03/06 23:50:00,7.9',
'2026/03/07 00:00:00,7.9',
'2026/03/07 00:10:00,8.0',
'2026/03/07 00:20:00,7.7',
'2026/03/07 00:30:00,7.4',
'2026/03/07 00:40:00,7.3',
'2026/03/07 00:50:00,7.3',
'2026/03/07 01:00:00,7.2',
'2026/03/07 01:10:00,7.2',
'2026/03/07 01:20:00,6.9',
'2026/03/07 01:30:00,6.9',
'2026/03/07 01:40:00,7.8',
'2026/03/07 01:50:00,7.4',
'2026/03/07 02:00:00,7.3',
'2026/03/07 02:10:00,7.7',
'2026/03/07 02:20:00,8.6',
'2026/03/07 02:30:00,9.2',
'2026/03/07 02:40:00,9.6',
'2026/03/07 02:50:00,9.5',
'2026/03/07 03:00:00,9.4',
'2026/03/07 03:10:00,9.5',
'2026/03/07 03:20:00,9.5',
'2026/03/07 03:30:00,9.6',
'2026/03/07 03:40:00,9.5',
'2026/03/07 03:50:00,9.5',
'2026/03/07 04:00:00,9.6',
'2026/03/07 04:10:00,9.5',
'2026/03/07 04:20:00,9.5',
'2026/03/07 04:30:00,9.5',
'2026/03/07 04:40:00,9.4',
'2026/03/07 04:50:00,9.3',
'2026/03/07 05:00:00,9.3',
'2026/03/07 05:10:00,9.3',
'2026/03/07 05:20:00,9.3',
'2026/03/07 05:30:00,9.2',
'2026/03/07 05:40:00,9.3',
'2026/03/07 05:50:00,9.1',
'2026/03/07 06:00:00,8.9',
'2026/03/07 06:10:00,8.8',
'2026/03/07 06:20:00,8.7',
'2026/03/07 06:30:00,8.4',
'2026/03/07 06:40:00,8.9',
'2026/03/07 06:50:00,8.9',
'2026/03/07 07:00:00,8.6',
'2026/03/07 07:10:00,8.5',
'2026/03/07 07:20:00,8.7',
'2026/03/07 07:30:00,8.0',
'2026/03/07 07:40:00,8.2',
'2026/03/07 07:50:00,8.7',
'2026/03/07 08:00:00,8.6',
'2026/03/07 08:10:00,9.3',
'2026/03/07 08:20:00,9.5',
'2026/03/07 08:30:00,9.7',
'2026/03/07 08:40:00,9.8',
'2026/03/07 08:50:00,9.5',
'2026/03/07 09:00:00,9.9',
'2026/03/07 09:10:00,10.0',
'2026/03/07 09:20:00,10.7',
'2026/03/07 09:30:00,10.6',
'2026/03/07 09:40:00,10.3',
'2026/03/07 09:50:00,10.4',
'2026/03/07 10:00:00,10.4',
'2026/03/07 10:10:00,10.2',
'2026/03/07 10:20:00,10.5',
'2026/03/07 10:30:00,10.3',
'2026/03/07 10:40:00,10.4',
'2026/03/07 10:50:00,10.6',
'2026/03/07 11:00:00,11.0',
'2026/03/07 11:10:00,10.7',
'2026/03/07 11:20:00,10.4',
'2026/03/07 11:30:00,10.6',
'2026/03/07 11:40:00,10.6',
'2026/03/07 11:50:00,10.5',
'2026/03/07 12:00:00,10.4',
'2026/03/07 12:10:00,10.2',
'2026/03/07 12:20:00,10.3',
'2026/03/07 12:30:00,10.3',
'2026/03/07 12:40:00,10.5',
'2026/03/07 12:50:00,11.3',
'2026/03/07 13:00:00,10.9',
'2026/03/07 13:10:00,11.6',
'2026/03/07 13:20:00,11.7',
'2026/03/07 13:30:00,11.4',
'2026/03/07 13:40:00,11.5',
'2026/03/07 13:50:00,11.8',
'2026/03/07 14:00:00,11.5',
'2026/03/07 14:10:00,11.5',
'2026/03/07 14:20:00,11.7',
'2026/03/07 14:30:00,11.4',
'2026/03/07 14:40:00,11.4',
'2026/03/07 14:50:00,11.2',
'2026/03/07 15:00:00,11.4',
'2026/03/07 15:10:00,11.6',
'2026/03/07 15:20:00,11.3',
'2026/03/07 15:30:00,11.2',
'2026/03/07 15:40:00,10.9',
'2026/03/07 15:50:00,10.7',
'2026/03/07 16:00:00,10.5',
'2026/03/07 16:10:00,10.4',
'2026/03/07 16:20:00,10.6',
'2026/03/07 16:30:00,10.6',
'2026/03/07 16:40:00,10.7',
'2026/03/07 16:50:00,10.6',
'2026/03/07 17:00:00,10.6',
'2026/03/07 17:10:00,10.4',
'2026/03/07 17:20:00,10.1',
'2026/03/07 17:30:00,10.2',
'2026/03/07 17:40:00,9.9',
'2026/03/07 17:50:00,9.9',
'2026/03/07 18:00:00,9.5',
'2026/03/07 18:10:00,9.3',
'2026/03/07 18:20:00,9.2',
'2026/03/07 18:30:00,9.2',
'2026/03/07 18:40:00,9.1',
'2026/03/07 18:50:00,9.0',
'2026/03/07 19:00:00,8.9',
'2026/03/07 19:10:00,8.9',
'2026/03/07 19:20:00,8.5',
'2026/03/07 19:30:00,8.0',
'2026/03/07 19:40:00,8.6',
'2026/03/07 19:50:00,8.0',
'2026/03/07 20:00:00,8.3',
'2026/03/07 20:10:00,7.6',
'2026/03/07 20:20:00,7.5',
'2026/03/07 20:30:00,7.9',
'2026/03/07 20:40:00,8.0',
'2026/03/07 20:50:00,8.0',
'2026/03/07 21:00:00,7.5',
'2026/03/07 21:10:00,7.8',
'2026/03/07 21:20:00,7.7',
'2026/03/07 21:30:00,7.9',
'2026/03/07 21:40:00,8.0',
'2026/03/07 21:50:00,7.9',
'2026/03/07 22:00:00,7.8',
'2026/03/07 22:10:00,7.6',
'2026/03/07 22:20:00,7.7',
'2026/03/07 22:30:00,7.5',
'2026/03/07 22:40:00,6.5',
'2026/03/07 22:50:00,7.3',
'2026/03/07 23:00:00,7.0',
'2026/03/07 23:10:00,7.3',
'2026/03/07 23:20:00,6.9',
'2026/03/07 23:30:00,6.7',
'2026/03/07 23:40:00,6.4',
'2026/03/07 23:50:00,6.8',
'2026/03/08 00:00:00,6.7',
'2026/03/08 00:10:00,6.6',
'2026/03/08 00:20:00,7.1',
'2026/03/08 00:30:00,7.4',
'2026/03/08 00:40:00,6.8',
'2026/03/08 00:50:00,6.8',
'2026/03/08 01:00:00,6.2',
'2026/03/08 01:10:00,6.2',
'2026/03/08 01:20:00,5.8',
'2026/03/08 01:30:00,5.7',
'2026/03/08 01:40:00,6.0',
'2026/03/08 01:50:00,5.3',
'2026/03/08 02:00:00,4.9',
'2026/03/08 02:10:00,5.3',
'2026/03/08 02:20:00,4.9',
'2026/03/08 02:30:00,4.7',
'2026/03/08 02:40:00,4.5',
'2026/03/08 02:50:00,4.9',
'2026/03/08 03:00:00,4.8',
'2026/03/08 03:10:00,4.7',
'2026/03/08 03:20:00,4.5',
'2026/03/08 03:30:00,5.2',
'2026/03/08 03:40:00,4.6',
'2026/03/08 03:50:00,4.7',
'2026/03/08 04:00:00,4.6',
'2026/03/08 04:10:00,4.5',
'2026/03/08 04:20:00,4.7',
'2026/03/08 04:30:00,4.4',
'2026/03/08 04:40:00,4.5',
'2026/03/08 04:50:00,4.4',
'2026/03/08 05:00:00,4.3',
'2026/03/08 05:10:00,4.1',
'2026/03/08 05:20:00,5.2',
'2026/03/08 05:30:00,5.8',
'2026/03/08 05:40:00,5.8',
'2026/03/08 05:50:00,5.7',
'2026/03/08 06:00:00,5.8',
'2026/03/08 06:10:00,5.6',
'2026/03/08 06:20:00,5.3',
'2026/03/08 06:30:00,5.6',
'2026/03/08 06:40:00,5.6',
'2026/03/08 06:50:00,5.8',
'2026/03/08 07:00:00,5.4',
'2026/03/08 07:10:00,5.7',
'2026/03/08 07:20:00,5.7',
'2026/03/08 07:30:00,5.9',
'2026/03/08 07:40:00,6.0',
'2026/03/08 07:50:00,6.1',
'2026/03/08 08:00:00,6.5',
'2026/03/08 08:10:00,6.9',
'2026/03/08 08:20:00,6.8',
'2026/03/08 08:30:00,7.4',
'2026/03/08 08:40:00,7.5',
'2026/03/08 08:50:00,7.6',
'2026/03/08 09:00:00,7.8',
'2026/03/08 09:10:00,8.5',
'2026/03/08 09:20:00,8.5',
'2026/03/08 09:30:00,8.9',
'2026/03/08 09:40:00,8.6',
'2026/03/08 09:50:00,9.4',
'2026/03/08 10:00:00,9.1',
'2026/03/08 10:10:00,9.1',
'2026/03/08 10:20:00,9.8',
'2026/03/08 10:30:00,9.7',
'2026/03/08 10:40:00,10.2',
'2026/03/08 10:50:00,11.2',
'2026/03/08 11:00:00,10.7',
'2026/03/08 11:10:00,11.9',
'2026/03/08 11:20:00,11.7',
'2026/03/08 11:30:00,11.6',
'2026/03/08 11:40:00,11.4',
'2026/03/08 11:50:00,11.8',
'2026/03/08 12:00:00,12.0',
'2026/03/08 12:10:00,12.3',
'2026/03/08 12:20:00,11.9',
'2026/03/08 12:30:00,12.5',
'2026/03/08 12:40:00,12.5',
'2026/03/08 12:50:00,12.4',
'2026/03/08 13:00:00,12.3',
'2026/03/08 13:10:00,12.6',
'2026/03/08 13:20:00,12.3',
'2026/03/08 13:30:00,12.1',
'2026/03/08 13:40:00,12.3',
'2026/03/08 13:50:00,12.4',
'2026/03/08 14:00:00,12.5',
'2026/03/08 14:10:00,12.7',
'2026/03/08 14:20:00,12.8',
'2026/03/08 14:30:00,12.5',
'2026/03/08 14:40:00,12.7',
'2026/03/08 14:50:00,12.6',
'2026/03/08 15:00:00,12.0',
'2026/03/08 15:10:00,12.0',
'2026/03/08 15:20:00,11.8',
'2026/03/08 15:30:00,12.2',
'2026/03/08 15:40:00,11.8',
'2026/03/08 15:50:00,12.1',
'2026/03/08 16:00:00,12.3',
'2026/03/08 16:10:00,11.7',
'2026/03/08 16:20:00,11.3',
'2026/03/08 16:30:00,11.7',
'2026/03/08 16:40:00,12.2',
'2026/03/08 16:50:00,11.8',
'2026/03/08 17:00:00,11.3',
'2026/03/08 17:10:00,11.0',
'2026/03/08 17:20:00,10.9',
'2026/03/08 17:30:00,10.7',
'2026/03/08 17:40:00,10.5',
'2026/03/08 17:50:00,10.3',
'2026/03/08 18:00:00,10.2',
'2026/03/08 18:10:00,10.1',
'2026/03/08 18:20:00,10.0',
'2026/03/08 18:30:00,9.8',
'2026/03/08 18:40:00,9.7',
'2026/03/08 18:50:00,9.3',
'2026/03/08 19:00:00,9.0',
'2026/03/08 19:10:00,9.1',
'2026/03/08 19:20:00,9.0',
'2026/03/08 19:30:00,8.8',
'2026/03/08 19:40:00,8.7',
'2026/03/08 19:50:00,8.2',
'2026/03/08 20:00:00,8.1',
'2026/03/08 20:10:00,8.1',
'2026/03/08 20:20:00,8.3',
'2026/03/08 20:30:00,8.3',
'2026/03/08 20:40:00,8.3',
'2026/03/08 20:50:00,8.0',
'2026/03/08 21:00:00,7.9',
'2026/03/08 21:10:00,7.3',
'2026/03/08 21:20:00,7.4',
'2026/03/08 21:30:00,7.3',
'2026/03/08 21:40:00,7.0',
'2026/03/08 21:50:00,6.8',
'2026/03/08 22:00:00,6.7',
'2026/03/08 22:10:00,6.5',
'2026/03/08 22:20:00,6.3',
'2026/03/08 22:30:00,6.1',
'2026/03/08 22:40:00,5.9',
'2026/03/08 22:50:00,5.7',
'2026/03/08 23:00:00,5.4',
'2026/03/08 23:10:00,5.3',
'2026/03/08 23:20:00,4.9',
'2026/03/08 23:30:00,5.1',
'2026/03/08 23:40:00,5.3',
'2026/03/08 23:50:00,4.9',
'2026/03/09 00:00:00,4.9',
'2026/03/09 00:10:00,4.7',
'2026/03/09 00:20:00,4.6',
'2026/03/09 00:30:00,4.3',
'2026/03/09 00:40:00,4.2',
'2026/03/09 00:50:00,4.5',
'2026/03/09 01:00:00,4.3',
'2026/03/09 01:10:00,4.1',
'2026/03/09 01:20:00,4.0',
'2026/03/09 01:30:00,3.9',
'2026/03/09 01:40:00,3.7',
'2026/03/09 01:50:00,3.6',
'2026/03/09 02:00:00,3.6',
'2026/03/09 02:10:00,3.5',
'2026/03/09 02:20:00,3.4',
'2026/03/09 02:30:00,3.3',
'2026/03/09 02:40:00,3.3',
'2026/03/09 02:50:00,3.5',
'2026/03/09 03:00:00,3.2',
'2026/03/09 03:10:00,3.3',
'2026/03/09 03:20:00,3.3',
'2026/03/09 03:30:00,3.3',
'2026/03/09 03:40:00,3.1',
'2026/03/09 03:50:00,3.1',
'2026/03/09 04:00:00,3.1',
'2026/03/09 04:10:00,3.0',
'2026/03/09 04:20:00,3.0',
'2026/03/09 04:30:00,2.7',
'2026/03/09 04:40:00,2.9',
'2026/03/09 04:50:00,2.8',
'2026/03/09 05:00:00,2.7',
'2026/03/09 05:10:00,2.6',
'2026/03/09 05:20:00,2.5',
'2026/03/09 05:30:00,2.5',
'2026/03/09 05:40:00,2.4',
'2026/03/09 05:50:00,2.2',
'2026/03/09 06:00:00,2.3',
'2026/03/09 06:10:00,2.3',
'2026/03/09 06:20:00,2.3',
'2026/03/09 06:30:00,2.3',
'2026/03/09 06:40:00,2.2',
'2026/03/09 06:50:00,2.3',
'2026/03/09 07:00:00,2.3',
'2026/03/09 07:10:00,2.3',
'2026/03/09 07:20:00,2.6',
'2026/03/09 07:30:00,2.6',
'2026/03/09 07:40:00,3.1',
'2026/03/09 07:50:00,3.5',
'2026/03/09 08:00:00,4.0',
'2026/03/09 08:10:00,4.4',
'2026/03/09 08:20:00,5.3',
'2026/03/09 08:30:00,5.8',
'2026/03/09 08:40:00,6.4',
'2026/03/09 08:50:00,7.0',
'2026/03/09 09:00:00,7.7',
'2026/03/09 09:10:00,8.0',
'2026/03/09 09:20:00,9.2',
'2026/03/09 09:30:00,10.0',
'2026/03/09 09:40:00,10.3',
'2026/03/09 09:50:00,10.0',
'2026/03/09 10:00:00,10.2',
'2026/03/09 10:10:00,11.0',
'2026/03/09 10:20:00,11.4',
'2026/03/09 10:30:00,12.0',
'2026/03/09 10:50:00,11.3',
'2026/03/09 11:00:00,12.5',
'2026/03/09 11:10:00,12.7',
'2026/03/09 11:20:00,12.2',
'2026/03/09 11:30:00,12.7',
'2026/03/09 11:40:00,12.4',
'2026/03/09 11:50:00,12.8',
'2026/03/09 12:00:00,13.1',
'2026/03/09 12:10:00,12.6',
'2026/03/09 12:20:00,13.4',
'2026/03/09 12:30:00,12.8',
'2026/03/09 12:40:00,13.3',
'2026/03/09 12:50:00,12.6',
'2026/03/09 13:00:00,12.6',
'2026/03/09 13:10:00,12.8',
'2026/03/09 13:20:00,12.9',
'2026/03/09 13:30:00,13.1',
'2026/03/09 13:40:00,13.3',
'2026/03/09 13:50:00,13.8',
'2026/03/09 14:00:00,14.1',
'2026/03/09 14:10:00,13.0',
'2026/03/09 14:20:00,12.7',
'2026/03/09 14:30:00,13.3',
'2026/03/09 14:40:00,13.1',
'2026/03/09 14:50:00,12.8',
'2026/03/09 15:00:00,12.6',
'2026/03/09 15:10:00,12.4',
'2026/03/09 15:20:00,12.7',
'2026/03/09 15:30:00,13.2',
'2026/03/09 15:40:00,13.3',
'2026/03/09 15:50:00,13.5',
'2026/03/09 16:00:00,13.4',
'2026/03/09 16:10:00,13.5',
'2026/03/09 16:20:00,13.1',
'2026/03/09 16:30:00,13.5',
'2026/03/09 16:40:00,13.3',
'2026/03/09 16:50:00,12.7',
'2026/03/09 17:00:00,12.5',
'2026/03/09 17:10:00,12.4',
'2026/03/09 17:20:00,12.1',
'2026/03/09 17:30:00,12.0',
'2026/03/09 17:40:00,11.7',
'2026/03/09 17:50:00,11.6',
'2026/03/09 18:00:00,11.4',
'2026/03/09 18:10:00,11.3',
'2026/03/09 18:20:00,11.1',
'2026/03/09 18:30:00,11.0',
'2026/03/09 18:40:00,10.9',
'2026/03/09 18:50:00,10.9',
'2026/03/09 19:00:00,10.8',
'2026/03/09 19:10:00,10.8',
'2026/03/09 19:20:00,10.8',
'2026/03/09 19:30:00,10.7',
'2026/03/09 19:40:00,10.7',
'2026/03/09 19:50:00,9.8',
'2026/03/09 20:00:00,9.8',
'2026/03/09 20:10:00,9.8',
'2026/03/09 20:20:00,9.8',
'2026/03/09 20:30:00,9.8',
'2026/03/09 20:40:00,9.7',
'2026/03/09 20:50:00,9.7',
'2026/03/09 21:00:00,10.0',
'2026/03/09 21:10:00,10.1',
'2026/03/09 21:20:00,10.0',
'2026/03/09 21:30:00,9.9',
'2026/03/09 21:40:00,9.8',
'2026/03/09 21:50:00,9.5',
'2026/03/09 22:00:00,9.5',
'2026/03/09 22:10:00,9.4',
'2026/03/09 22:20:00,9.2',
'2026/03/09 22:30:00,9.2',
'2026/03/09 22:40:00,9.2',
'2026/03/09 22:50:00,9.2',
'2026/03/09 23:00:00,9.0',
'2026/03/09 23:10:00,8.8',
'2026/03/09 23:20:00,8.7',
'2026/03/09 23:30:00,8.6',
'2026/03/09 23:40:00,8.4',
'2026/03/09 23:50:00,8.4',
'2026/03/10 00:00:00,8.7',
'2026/03/10 00:10:00,8.7',
'2026/03/10 00:20:00,8.3',
'2026/03/10 00:30:00,8.2',
'2026/03/10 00:40:00,8.1',
'2026/03/10 00:50:00,8.0',
'2026/03/10 01:00:00,7.9',
'2026/03/10 01:10:00,7.9',
'2026/03/10 01:20:00,7.5',
'2026/03/10 01:30:00,7.3',
'2026/03/10 01:40:00,7.4',
'2026/03/10 01:50:00,7.2',
'2026/03/10 02:00:00,6.9',
'2026/03/10 02:10:00,6.2',
'2026/03/10 02:20:00,6.5',
'2026/03/10 02:30:00,6.6',
'2026/03/10 02:40:00,6.0',
'2026/03/10 02:50:00,6.0',
'2026/03/10 03:00:00,6.1',
'2026/03/10 03:10:00,6.2',
'2026/03/10 03:20:00,6.8',
'2026/03/10 03:30:00,7.0',
'2026/03/10 03:40:00,6.9',
'2026/03/10 03:50:00,7.3',
'2026/03/10 04:00:00,7.2',
'2026/03/10 04:10:00,7.0',
'2026/03/10 04:20:00,6.9',
'2026/03/10 04:30:00,6.4',
'2026/03/10 04:40:00,5.9',
'2026/03/10 04:50:00,5.9',
'2026/03/10 05:00:00,5.5',
'2026/03/10 05:10:00,5.3',
'2026/03/10 05:20:00,5.4',
'2026/03/10 05:30:00,5.9',
'2026/03/10 05:40:00,6.4',
'2026/03/10 05:50:00,6.5',
'2026/03/10 06:00:00,6.3',
'2026/03/10 06:10:00,6.3',
'2026/03/10 06:20:00,6.3',
'2026/03/10 06:30:00,6.3',
'2026/03/10 06:40:00,6.2',
'2026/03/10 06:50:00,6.2',
'2026/03/10 07:00:00,6.2',
'2026/03/10 07:10:00,6.3',
'2026/03/10 07:20:00,6.1',
'2026/03/10 07:30:00,6.3',
'2026/03/10 07:40:00,6.6',
'2026/03/10 07:50:00,6.9',
'2026/03/10 08:00:00,7.1',
'2026/03/10 08:10:00,7.4',
'2026/03/10 08:20:00,7.7',
'2026/03/10 08:30:00,8.2',
'2026/03/10 08:40:00,8.0',
'2026/03/10 08:50:00,8.3',
'2026/03/10 09:00:00,9.1',
'2026/03/10 09:10:00,9.4',
'2026/03/10 09:20:00,9.8',
'2026/03/10 09:30:00,9.6',
'2026/03/10 09:40:00,10.3',
'2026/03/10 09:50:00,10.0',
'2026/03/10 10:00:00,11.0',
'2026/03/10 10:10:00,10.5',
'2026/03/10 10:20:00,10.7',
'2026/03/10 10:30:00,11.1',
'2026/03/10 10:40:00,10.9',
'2026/03/10 10:50:00,11.0',
'2026/03/10 11:00:00,11.3',
'2026/03/10 11:10:00,11.4',
'2026/03/10 11:20:00,11.7',
'2026/03/10 11:30:00,11.7',
'2026/03/10 11:40:00,11.9',
'2026/03/10 11:50:00,11.6',
'2026/03/10 12:00:00,11.8',
'2026/03/10 12:10:00,12.2',
'2026/03/10 12:20:00,12.3',
'2026/03/10 12:30:00,12.2',
'2026/03/10 12:40:00,12.2',
'2026/03/10 12:50:00,12.1',
'2026/03/10 13:00:00,11.7',
'2026/03/10 13:10:00,12.2',
'2026/03/10 13:20:00,12.3',
'2026/03/10 13:30:00,12.0',
'2026/03/10 13:40:00,12.2',
'2026/03/10 13:50:00,12.4',
'2026/03/10 14:00:00,12.5',
'2026/03/10 14:10:00,12.3',
'2026/03/10 14:20:00,12.0',
'2026/03/10 14:30:00,12.2',
'2026/03/10 14:40:00,12.1',
'2026/03/10 14:50:00,12.3',
'2026/03/10 15:00:00,11.8',
'2026/03/10 15:10:00,12.0',
'2026/03/10 15:20:00,11.7',
'2026/03/10 15:30:00,11.8',
'2026/03/10 15:40:00,12.0',
'2026/03/10 15:50:00,11.9',
'2026/03/10 16:00:00,11.9',
'2026/03/10 16:10:00,11.6',
'2026/03/10 16:20:00,11.5',
'2026/03/10 16:30:00,11.3',
'2026/03/10 16:40:00,11.0',
'2026/03/10 16:50:00,10.7',
'2026/03/10 17:00:00,10.4',
'2026/03/10 17:10:00,10.4',
'2026/03/10 17:20:00,10.0',
'2026/03/10 17:30:00,10.0',
'2026/03/10 17:40:00,9.7',
'2026/03/10 17:50:00,9.4',
'2026/03/10 18:00:00,9.2',
'2026/03/10 18:10:00,8.9',
'2026/03/10 18:20:00,8.8',
'2026/03/10 18:30:00,8.6',
'2026/03/10 18:40:00,8.3',
'2026/03/10 18:50:00,8.1',
'2026/03/10 19:00:00,7.7',
'2026/03/10 19:10:00,7.6',
'2026/03/10 19:20:00,7.5',
'2026/03/10 19:30:00,7.5',
'2026/03/10 19:40:00,7.1',
'2026/03/10 19:50:00,6.6',
'2026/03/10 20:00:00,6.2',
'2026/03/10 20:10:00,6.2',
'2026/03/10 20:20:00,5.9',
'2026/03/10 20:30:00,5.7',
'2026/03/10 20:40:00,6.1',
'2026/03/10 20:50:00,6.5',
'2026/03/10 21:00:00,5.9',
'2026/03/10 21:10:00,5.7',
'2026/03/10 21:20:00,5.3',
'2026/03/10 21:30:00,5.2',
'2026/03/10 21:40:00,4.7',
'2026/03/10 21:50:00,4.6',
'2026/03/10 22:00:00,4.6',
'2026/03/10 22:10:00,4.4',
'2026/03/10 22:20:00,4.3',
'2026/03/10 22:30:00,4.0',
'2026/03/10 22:40:00,3.8',
'2026/03/10 22:50:00,3.8',
'2026/03/10 23:00:00,3.8',
'2026/03/10 23:10:00,3.5',
'2026/03/10 23:20:00,3.5',
'2026/03/10 23:30:00,3.4',
'2026/03/10 23:40:00,3.1',
'2026/03/10 23:50:00,2.9',
'2026/03/11 00:00:00,2.9',
'2026/03/11 00:10:00,2.8',
'2026/03/11 00:20:00,2.4',
'2026/03/11 00:30:00,2.5',
'2026/03/11 00:40:00,2.3',
'2026/03/11 00:50:00,2.2',
'2026/03/11 01:00:00,2.3',
'2026/03/11 01:10:00,2.3',
'2026/03/11 01:20:00,2.2',
'2026/03/11 01:30:00,2.2',
'2026/03/11 01:40:00,2.0',
'2026/03/11 01:50:00,1.8',
'2026/03/11 02:00:00,2.0',
'2026/03/11 02:10:00,1.9',
'2026/03/11 02:20:00,1.8',
'2026/03/11 02:30:00,1.7',
'2026/03/11 02:40:00,1.6',
'2026/03/11 02:50:00,1.4',
'2026/03/11 03:00:00,1.2',
'2026/03/11 03:10:00,1.3',
'2026/03/11 03:20:00,1.3',
'2026/03/11 03:30:00,1.2',
'2026/03/11 03:40:00,1.1',
'2026/03/11 03:50:00,0.7',
'2026/03/11 04:00:00,1.0',
'2026/03/11 04:10:00,1.1',
'2026/03/11 04:20:00,1.1',
'2026/03/11 04:30:00,0.7',
'2026/03/11 04:40:00,0.6',
'2026/03/11 04:50:00,1.0',
'2026/03/11 05:00:00,0.8',
'2026/03/11 05:10:00,0.8',
'2026/03/11 05:20:00,0.8',
'2026/03/11 05:30:00,0.6',
'2026/03/11 05:40:00,0.7',
'2026/03/11 05:50:00,0.7',
'2026/03/11 06:00:00,0.5',
'2026/03/11 06:10:00,0.5',
'2026/03/11 06:20:00,0.5',
'2026/03/11 06:30:00,0.5',
'2026/03/11 06:40:00,0.3',
'2026/03/11 06:50:00,0.6',
'2026/03/11 07:00:00,0.5',
'2026/03/11 07:10:00,0.7',
'2026/03/11 07:20:00,0.8',
'2026/03/11 07:30:00,1.1',
'2026/03/11 07:40:00,1.5',
'2026/03/11 07:50:00,1.9',
'2026/03/11 08:00:00,2.5',
'2026/03/11 08:10:00,3.0',
'2026/03/11 08:20:00,4.0',
'2026/03/11 08:30:00,4.4',
'2026/03/11 08:40:00,4.9',
'2026/03/11 08:50:00,5.7',
'2026/03/11 09:00:00,6.6',
'2026/03/11 09:10:00,7.9',
'2026/03/11 09:20:00,9.2',
'2026/03/11 09:30:00,9.8',
'2026/03/11 09:40:00,10.5',
'2026/03/11 09:50:00,10.4',
'2026/03/11 10:00:00,10.7',
'2026/03/11 10:10:00,11.0',
'2026/03/11 10:20:00,11.5',
'2026/03/11 10:30:00,10.9',
'2026/03/11 10:40:00,12.4',
'2026/03/11 10:50:00,12.2',
'2026/03/11 11:00:00,12.0',
'2026/03/11 11:10:00,12.0',
'2026/03/11 11:20:00,13.0',
'2026/03/11 11:30:00,12.9',
'2026/03/11 11:40:00,13.2',
'2026/03/11 11:50:00,12.9',
'2026/03/11 12:00:00,13.2',
'2026/03/11 12:10:00,13.3',
'2026/03/11 12:20:00,13.4',
'2026/03/11 12:30:00,12.9',
'2026/03/11 12:40:00,13.9',
'2026/03/11 12:50:00,13.3',
'2026/03/11 13:00:00,13.4',
'2026/03/11 13:10:00,13.7',
'2026/03/11 13:20:00,14.0',
'2026/03/11 13:30:00,13.6',
'2026/03/11 13:40:00,13.8',
'2026/03/11 13:50:00,13.8',
'2026/03/11 14:00:00,14.0',
'2026/03/11 14:10:00,13.8',
'2026/03/11 14:20:00,13.6',
'2026/03/11 14:30:00,13.3',
'2026/03/11 14:40:00,13.7',
'2026/03/11 14:50:00,13.7',
'2026/03/11 15:00:00,13.7',
'2026/03/11 15:10:00,13.7',
'2026/03/11 15:20:00,13.2',
'2026/03/11 15:30:00,13.1',
'2026/03/11 15:40:00,13.3',
'2026/03/11 15:50:00,12.9',
'2026/03/11 16:00:00,13.0',
'2026/03/11 16:10:00,13.1',
'2026/03/11 16:20:00,12.8',
'2026/03/11 16:30:00,12.9',
'2026/03/11 16:40:00,12.9',
'2026/03/11 16:50:00,12.7',
'2026/03/11 17:00:00,12.3',
'2026/03/11 17:10:00,12.6',
'2026/03/11 17:20:00,12.3',
'2026/03/11 17:30:00,12.4',
'2026/03/11 17:40:00,12.4',
'2026/03/11 17:50:00,11.5',
'2026/03/11 18:00:00,10.9',
'2026/03/11 18:10:00,10.3',
'2026/03/11 18:20:00,10.2',
'2026/03/11 18:30:00,10.2',
'2026/03/11 18:40:00,9.6',
'2026/03/11 18:50:00,9.5',
'2026/03/11 19:00:00,9.5',
'2026/03/11 19:10:00,9.0',
'2026/03/11 19:20:00,8.8',
'2026/03/11 19:30:00,8.5',
'2026/03/11 19:40:00,8.1',
'2026/03/11 19:50:00,7.9',
'2026/03/11 20:00:00,7.8',
'2026/03/11 20:10:00,7.6',
'2026/03/11 20:20:00,7.4',
'2026/03/11 20:30:00,7.1',
'2026/03/11 20:40:00,7.0',
'2026/03/11 20:50:00,6.6',
'2026/03/11 21:00:00,6.6',
'2026/03/11 21:10:00,6.2',
'2026/03/11 21:20:00,6.1',
'2026/03/11 21:30:00,6.0',
'2026/03/11 21:40:00,5.9',
'2026/03/11 21:50:00,5.7',
'2026/03/11 22:00:00,5.5',
'2026/03/11 22:10:00,5.5',
'2026/03/11 22:20:00,5.3',
'2026/03/11 22:30:00,5.4',
'2026/03/11 22:40:00,5.3',
'2026/03/11 22:50:00,5.2',
'2026/03/11 23:00:00,5.0',
'2026/03/11 23:10:00,5.2',
'2026/03/11 23:20:00,5.3',
'2026/03/11 23:30:00,5.1',
'2026/03/11 23:40:00,4.7',
'2026/03/11 23:50:00,4.9',
'2026/03/12 00:00:00,4.7',
'2026/03/12 00:10:00,4.3',
'2026/03/12 00:20:00,4.4',
'2026/03/12 00:30:00,4.3',
'2026/03/12 00:40:00,4.1',
'2026/03/12 00:50:00,4.4',
'2026/03/12 01:00:00,4.4',
'2026/03/12 01:10:00,4.2',
'2026/03/12 01:20:00,4.4',
'2026/03/12 01:30:00,4.4',
'2026/03/12 01:40:00,4.3',
'2026/03/12 01:50:00,4.3',
'2026/03/12 02:00:00,3.9',
'2026/03/12 02:10:00,3.9',
'2026/03/12 02:20:00,4.1',
'2026/03/12 02:30:00,3.7',
'2026/03/12 02:40:00,3.9',
'2026/03/12 02:50:00,3.8',
'2026/03/12 03:00:00,3.7',
'2026/03/12 03:10:00,3.6',
'2026/03/12 03:20:00,3.8',
'2026/03/12 03:30:00,3.7',
'2026/03/12 03:40:00,3.5',
'2026/03/12 03:50:00,3.6',
'2026/03/12 04:00:00,3.4',
'2026/03/12 04:10:00,3.5',
'2026/03/12 04:20:00,3.3',
'2026/03/12 04:30:00,3.3',
'2026/03/12 04:40:00,3.2',
'2026/03/12 04:50:00,2.8',
'2026/03/12 05:00:00,3.1',
'2026/03/12 05:10:00,3.1',
'2026/03/12 05:20:00,3.0',
'2026/03/12 05:30:00,3.0',
'2026/03/12 05:40:00,3.0',
'2026/03/12 05:50:00,3.0',
'2026/03/12 06:00:00,3.0',
'2026/03/12 06:10:00,3.0',
'2026/03/12 06:20:00,2.7',
'2026/03/12 06:30:00,2.9',
'2026/03/12 06:40:00,3.3',
'2026/03/12 06:50:00,3.3',
'2026/03/12 07:00:00,3.6',
'2026/03/12 07:10:00,3.8',
'2026/03/12 07:20:00,3.8',
'2026/03/12 07:30:00,4.1',
'2026/03/12 07:40:00,4.2',
'2026/03/12 07:50:00,4.5',
'2026/03/12 08:00:00,5.0',
'2026/03/12 08:10:00,5.7',
'2026/03/12 08:20:00,6.1',
'2026/03/12 08:30:00,6.7',
'2026/03/12 08:40:00,7.2',
'2026/03/12 08:50:00,7.3',
'2026/03/12 09:00:00,8.1',
'2026/03/12 09:10:00,9.0',
'2026/03/12 09:20:00,10.1',
'2026/03/12 09:30:00,10.2',
'2026/03/12 09:40:00,10.4',
'2026/03/12 09:50:00,10.9',
'2026/03/12 10:00:00,12.0',
'2026/03/12 10:10:00,12.7',
'2026/03/12 10:20:00,13.7',
'2026/03/12 10:30:00,13.8',
'2026/03/12 10:40:00,13.2',
'2026/03/12 10:50:00,13.8',
'2026/03/12 11:00:00,14.7',
'2026/03/12 11:10:00,15.2',
'2026/03/12 11:20:00,15.5',
'2026/03/12 11:30:00,15.3',
'2026/03/12 11:40:00,15.7',
'2026/03/12 11:50:00,15.7',
'2026/03/12 12:00:00,15.3',
'2026/03/12 12:10:00,15.6',
'2026/03/12 12:20:00,15.5',
'2026/03/12 12:30:00,15.7',
'2026/03/12 12:40:00,15.4',
'2026/03/12 12:50:00,15.6',
'2026/03/12 13:00:00,15.8',
'2026/03/12 13:10:00,15.9',
'2026/03/12 13:20:00,16.3',
'2026/03/12 13:30:00,16.2',
'2026/03/12 13:40:00,16.2',
'2026/03/12 13:50:00,15.6',
'2026/03/12 14:00:00,15.9',
'2026/03/12 14:10:00,16.0',
'2026/03/12 14:20:00,15.5',
'2026/03/12 14:30:00,15.7',
'2026/03/12 14:40:00,15.9',
'2026/03/12 14:50:00,16.0',
'2026/03/12 15:00:00,15.9',
'2026/03/12 15:10:00,15.6',
'2026/03/12 15:20:00,15.8',
'2026/03/12 15:30:00,15.9',
'2026/03/12 15:40:00,15.5',
'2026/03/12 15:50:00,15.4',
'2026/03/12 16:00:00,15.3',
'2026/03/12 16:10:00,15.1',
'2026/03/12 16:20:00,15.0',
'2026/03/12 16:30:00,14.9',
'2026/03/12 16:40:00,14.6',
'2026/03/12 16:50:00,14.5',
'2026/03/12 17:00:00,14.4',
'2026/03/12 17:10:00,14.2',
'2026/03/12 17:20:00,14.1',
'2026/03/12 17:30:00,13.9',
'2026/03/12 17:40:00,13.8',
'2026/03/12 17:50:00,13.6',
'2026/03/12 18:00:00,13.4',
'2026/03/12 18:10:00,13.1',
'2026/03/12 18:20:00,13.1',
'2026/03/12 18:30:00,12.8',
'2026/03/12 18:40:00,11.8',
'2026/03/12 18:50:00,11.4',
'2026/03/12 19:00:00,11.0',
'2026/03/12 19:10:00,10.7',
'2026/03/12 19:20:00,10.7',
'2026/03/12 19:30:00,10.9',
'2026/03/12 19:40:00,11.0',
'2026/03/12 19:50:00,10.2',
'2026/03/12 20:00:00,10.0',
'2026/03/12 20:10:00,10.2',
'2026/03/12 20:20:00,9.9',
'2026/03/12 20:30:00,9.9',
'2026/03/12 20:40:00,9.6',
'2026/03/12 20:50:00,9.3',
'2026/03/12 21:00:00,9.3',
'2026/03/12 21:10:00,8.8',
'2026/03/12 21:20:00,8.4',
'2026/03/12 21:30:00,8.3',
'2026/03/12 21:40:00,8.4',
'2026/03/12 21:50:00,8.4',
'2026/03/12 22:00:00,8.2',
'2026/03/12 22:10:00,8.4',
'2026/03/12 22:20:00,8.4',
'2026/03/12 22:30:00,8.2',
'2026/03/12 22:40:00,8.0',
'2026/03/12 22:50:00,7.9',
'2026/03/12 23:00:00,8.0',
'2026/03/12 23:10:00,8.2',
'2026/03/12 23:20:00,7.6',
'2026/03/12 23:30:00,7.6',
'2026/03/12 23:40:00,7.7',
'2026/03/12 23:50:00,8.0',
'2026/03/13 00:00:00,7.6',
'2026/03/13 00:10:00,7.3',
'2026/03/13 00:20:00,8.1',
'2026/03/13 00:30:00,8.7',
'2026/03/13 00:40:00,8.6',
'2026/03/13 00:50:00,8.1',
'2026/03/13 01:00:00,8.1',
'2026/03/13 01:10:00,8.2',
'2026/03/13 01:20:00,8.2',
'2026/03/13 01:30:00,7.8',
'2026/03/13 01:40:00,7.6',
'2026/03/13 01:50:00,7.5',
'2026/03/13 02:00:00,7.2',
'2026/03/13 02:10:00,7.0',
'2026/03/13 02:20:00,7.2',
'2026/03/13 02:30:00,7.3',
'2026/03/13 02:40:00,7.4',
'2026/03/13 02:50:00,7.4',
'2026/03/13 03:00:00,7.2',
'2026/03/13 03:10:00,7.1',
'2026/03/13 03:20:00,7.2',
'2026/03/13 03:30:00,7.2',
'2026/03/13 03:40:00,7.2',
'2026/03/13 03:50:00,7.2',
'2026/03/13 04:00:00,7.2',
'2026/03/13 04:10:00,7.2',
'2026/03/13 04:20:00,7.2',
'2026/03/13 04:30:00,7.0',
'2026/03/13 04:40:00,7.1',
'2026/03/13 04:50:00,7.3',
'2026/03/13 05:00:00,7.0',
'2026/03/13 05:10:00,6.5',
'2026/03/13 05:20:00,6.2',
'2026/03/13 05:30:00,6.1',
'2026/03/13 05:40:00,6.9',
'2026/03/13 05:50:00,7.1',
'2026/03/13 06:00:00,6.6',
'2026/03/13 06:10:00,6.7',
'2026/03/13 06:20:00,6.5',
'2026/03/13 06:30:00,6.5',
'2026/03/13 06:40:00,6.5',
'2026/03/13 06:50:00,6.6',
'2026/03/13 07:00:00,6.8',
'2026/03/13 07:10:00,6.9',
'2026/03/13 07:20:00,6.8',
'2026/03/13 07:30:00,7.0',
'2026/03/13 07:40:00,6.9',
'2026/03/13 07:50:00,6.9',
'2026/03/13 08:00:00,7.5',
'2026/03/13 08:10:00,7.9',
'2026/03/13 08:20:00,8.0',
'2026/03/13 08:30:00,8.2',
'2026/03/13 08:40:00,8.6',
'2026/03/13 08:50:00,8.7',
'2026/03/13 09:00:00,9.4',
'2026/03/13 09:10:00,9.6',
'2026/03/13 09:20:00,9.5',
'2026/03/13 09:30:00,10.0',
'2026/03/13 09:40:00,10.3',
'2026/03/13 09:50:00,10.9',
'2026/03/13 10:00:00,11.2',
'2026/03/13 10:10:00,11.0',
'2026/03/13 10:20:00,11.3',
'2026/03/13 10:30:00,11.5',
'2026/03/13 10:40:00,11.9',
'2026/03/13 10:50:00,11.3',
'2026/03/13 11:00:00,12.1',
'2026/03/13 11:10:00,11.4',
'2026/03/13 11:20:00,11.4',
'2026/03/13 11:30:00,11.7',
'2026/03/13 11:40:00,11.7',
'2026/03/13 11:50:00,12.7',
'2026/03/13 12:00:00,12.5',
'2026/03/13 12:10:00,12.0',
'2026/03/13 12:20:00,12.6',
'2026/03/13 12:30:00,12.1',
'2026/03/13 12:40:00,12.1',
'2026/03/13 12:50:00,12.4',
'2026/03/13 13:00:00,11.2',
'2026/03/13 13:10:00,12.3',
'2026/03/13 13:20:00,12.1',
'2026/03/13 13:30:00,12.0',
'2026/03/13 13:40:00,10.4',
'2026/03/13 13:50:00,11.5',
'2026/03/13 14:00:00,10.9',
'2026/03/13 14:10:00,11.6',
'2026/03/13 14:20:00,11.6',
'2026/03/13 14:30:00,8.3',
'2026/03/13 14:40:00,9.8',
'2026/03/13 14:50:00,11.3',
'2026/03/13 15:00:00,11.9',
'2026/03/13 15:10:00,11.3',
'2026/03/13 15:20:00,11.1',
'2026/03/13 15:30:00,7.5',
'2026/03/13 15:40:00,8.7',
'2026/03/13 15:50:00,10.0',
'2026/03/13 16:00:00,11.2',
'2026/03/13 16:10:00,11.7',
'2026/03/13 16:20:00,11.8',
'2026/03/13 16:30:00,11.2',
'2026/03/13 16:40:00,10.3',
'2026/03/13 16:50:00,10.0',
'2026/03/13 17:00:00,9.9',
'2026/03/13 17:10:00,9.8',
'2026/03/13 17:20:00,9.4',
'2026/03/13 17:30:00,9.4',
'2026/03/13 17:40:00,9.4',
'2026/03/13 17:50:00,9.7',
'2026/03/13 18:00:00,9.4',
'2026/03/13 18:10:00,9.4',
'2026/03/13 18:20:00,9.1',
'2026/03/13 18:30:00,8.9',
'2026/03/13 18:40:00,8.7',
'2026/03/13 18:50:00,8.5',
'2026/03/13 19:00:00,8.3',
'2026/03/13 19:10:00,8.2',
'2026/03/13 19:20:00,8.2',
'2026/03/13 19:30:00,8.2',
'2026/03/13 19:40:00,8.1',
'2026/03/13 19:50:00,8.1',
'2026/03/13 20:00:00,7.9',
'2026/03/13 20:10:00,8.0',
'2026/03/13 20:20:00,7.9',
'2026/03/13 20:30:00,7.7',
'2026/03/13 20:40:00,7.4',
'2026/03/13 20:50:00,7.3',
'2026/03/13 21:00:00,7.2',
'2026/03/13 21:10:00,7.0',
'2026/03/13 21:20:00,6.9',
'2026/03/13 21:30:00,6.7',
'2026/03/13 21:40:00,6.6',
'2026/03/13 21:50:00,6.6',
'2026/03/13 22:00:00,6.4',
'2026/03/13 22:10:00,6.3',
'2026/03/13 22:20:00,6.4',
'2026/03/13 22:30:00,6.2',
'2026/03/13 22:40:00,6.1',
'2026/03/13 22:50:00,6.1',
'2026/03/13 23:00:00,6.2',
'2026/03/13 23:10:00,6.1',
'2026/03/13 23:20:00,6.0',
'2026/03/13 23:30:00,5.9',
'2026/03/13 23:40:00,6.0',
'2026/03/13 23:50:00,5.9',
'2026/03/14 00:00:00,6.0',
'2026/03/14 00:10:00,6.0',
'2026/03/14 00:20:00,5.9',
'2026/03/14 00:30:00,5.8',
'2026/03/14 00:40:00,5.8',
'2026/03/14 00:50:00,5.8',
'2026/03/14 01:00:00,5.9',
'2026/03/14 01:10:00,6.0',
'2026/03/14 01:20:00,6.0',
'2026/03/14 01:30:00,6.0',
'2026/03/14 01:40:00,6.1',
'2026/03/14 01:50:00,6.1',
'2026/03/14 02:00:00,6.2',
'2026/03/14 02:10:00,6.0',
'2026/03/14 02:20:00,6.0',
'2026/03/14 02:30:00,6.1',
'2026/03/14 02:40:00,6.2',
'2026/03/14 02:50:00,6.1',
'2026/03/14 03:00:00,6.2',
'2026/03/14 03:10:00,6.3',
'2026/03/14 03:20:00,6.3',
'2026/03/14 03:30:00,6.4',
'2026/03/14 03:40:00,6.3',
'2026/03/14 03:50:00,6.2',
'2026/03/14 04:00:00,6.1',
'2026/03/14 04:10:00,6.2',
'2026/03/14 04:20:00,6.4',
'2026/03/14 04:30:00,6.2',
'2026/03/14 04:40:00,6.4',
'2026/03/14 04:50:00,6.4',
'2026/03/14 05:00:00,6.5',
'2026/03/14 05:10:00,6.4',
'2026/03/14 05:20:00,6.4',
'2026/03/14 05:30:00,6.4',
'2026/03/14 05:40:00,6.4',
'2026/03/14 05:50:00,6.3',
'2026/03/14 06:00:00,6.3',
'2026/03/14 06:10:00,6.3',
'2026/03/14 06:20:00,6.3',
'2026/03/14 06:30:00,6.3',
'2026/03/14 06:40:00,6.5',
'2026/03/14 06:50:00,6.5',
'2026/03/14 07:00:00,6.6',
'2026/03/14 07:10:00,6.7',
'2026/03/14 07:20:00,6.9',
'2026/03/14 07:30:00,7.0',
'2026/03/14 07:40:00,7.7',
'2026/03/14 07:50:00,7.8',
'2026/03/14 08:00:00,8.2',
'2026/03/14 08:10:00,8.3',
'2026/03/14 08:20:00,9.1',
'2026/03/14 08:30:00,8.7',
'2026/03/14 08:40:00,9.2',
'2026/03/14 08:50:00,9.5',
'2026/03/14 09:00:00,10.0',
'2026/03/14 09:10:00,10.2',
'2026/03/14 09:20:00,10.2',
'2026/03/14 09:30:00,11.5',
'2026/03/14 09:40:00,11.1',
'2026/03/14 09:50:00,11.9',
'2026/03/14 10:00:00,11.9',
'2026/03/14 10:10:00,11.5',
'2026/03/14 10:20:00,12.6',
'2026/03/14 10:30:00,13.1',
'2026/03/14 10:40:00,13.1',
'2026/03/14 10:50:00,13.2',
'2026/03/14 11:00:00,13.5',
'2026/03/14 11:10:00,13.9',
'2026/03/14 11:20:00,13.8',
'2026/03/14 11:30:00,13.8',
'2026/03/14 11:40:00,13.8',
'2026/03/14 11:50:00,14.5',
'2026/03/14 12:00:00,14.6',
'2026/03/14 12:10:00,14.4',
'2026/03/14 12:20:00,14.8',
'2026/03/14 12:30:00,14.6',
'2026/03/14 12:40:00,14.9',
'2026/03/14 12:50:00,15.0',
'2026/03/14 13:00:00,15.3',
'2026/03/14 13:10:00,15.4',
'2026/03/14 13:20:00,15.5',
'2026/03/14 13:30:00,15.6',
'2026/03/14 13:40:00,15.6',
'2026/03/14 13:50:00,15.0',
'2026/03/14 14:00:00,15.5',
'2026/03/14 14:10:00,15.5',
'2026/03/14 14:20:00,15.8',
'2026/03/14 14:30:00,15.4',
'2026/03/14 14:40:00,15.9',
'2026/03/14 14:50:00,15.8',
'2026/03/14 15:00:00,15.8',
'2026/03/14 15:10:00,15.8',
'2026/03/14 15:20:00,15.5',
'2026/03/14 15:30:00,15.6',
'2026/03/14 15:40:00,15.6',
'2026/03/14 15:50:00,15.5',
'2026/03/14 16:00:00,14.7',
'2026/03/14 16:10:00,14.5',
'2026/03/14 16:20:00,14.1',
'2026/03/14 16:30:00,14.2',
'2026/03/14 16:40:00,14.2',
'2026/03/14 16:50:00,14.5',
'2026/03/14 17:00:00,14.1',
'2026/03/14 17:10:00,14.1',
'2026/03/14 17:20:00,13.8',
'2026/03/14 17:30:00,13.4',
'2026/03/14 17:40:00,13.3',
'2026/03/14 17:50:00,12.7',
'2026/03/14 18:00:00,12.4',
'2026/03/14 18:10:00,12.2',
'2026/03/14 18:20:00,12.1',
'2026/03/14 18:30:00,11.9',
'2026/03/14 18:40:00,11.8',
'2026/03/14 18:50:00,11.6',
'2026/03/14 19:00:00,11.3',
'2026/03/14 19:10:00,11.2',
'2026/03/14 19:20:00,11.1',
'2026/03/14 19:30:00,10.7',
'2026/03/14 19:40:00,10.7',
'2026/03/14 19:50:00,10.7',
'2026/03/14 20:00:00,10.4',
'2026/03/14 20:10:00,10.0',
'2026/03/14 20:20:00,9.9',
'2026/03/14 20:30:00,9.8',
'2026/03/14 20:40:00,9.5',
'2026/03/14 20:50:00,9.1',
'2026/03/14 21:00:00,9.2',
'2026/03/14 21:10:00,9.0',
'2026/03/14 21:20:00,8.9',
'2026/03/14 21:30:00,8.7',
'2026/03/14 21:40:00,8.8',
'2026/03/14 21:50:00,8.6',
'2026/03/14 22:00:00,8.5',
'2026/03/14 22:10:00,8.4',
'2026/03/14 22:20:00,8.2',
'2026/03/14 22:30:00,7.9',
'2026/03/14 22:40:00,8.0',
'2026/03/14 22:50:00,7.7',
'2026/03/14 23:00:00,7.5',
'2026/03/14 23:10:00,7.4',
'2026/03/14 23:20:00,7.2',
'2026/03/14 23:30:00,7.3',
'2026/03/14 23:40:00,7.0',
'2026/03/14 23:50:00,6.8',
'2026/03/15 00:00:00,6.8',
'2026/03/15 00:10:00,6.7',
'2026/03/15 00:20:00,6.5',
'2026/03/15 00:30:00,6.5',
'2026/03/15 00:40:00,6.6',
'2026/03/15 00:50:00,6.3',
'2026/03/15 01:00:00,6.2',
'2026/03/15 01:10:00,6.2',
'2026/03/15 01:20:00,6.0',
'2026/03/15 01:30:00,6.0',
'2026/03/15 01:40:00,5.9',
'2026/03/15 01:50:00,5.8',
'2026/03/15 02:00:00,5.7',
'2026/03/15 02:10:00,5.7',
'2026/03/15 02:20:00,5.5',
'2026/03/15 02:30:00,5.4',
'2026/03/15 02:40:00,5.4',
'2026/03/15 02:50:00,5.3',
'2026/03/15 03:00:00,5.1',
'2026/03/15 03:10:00,5.2',
'2026/03/15 03:20:00,4.9',
'2026/03/15 03:30:00,4.9',
'2026/03/15 03:40:00,4.9',
'2026/03/15 03:50:00,4.8',
'2026/03/15 04:00:00,4.7',
'2026/03/15 04:10:00,4.7',
'2026/03/15 04:20:00,4.6',
'2026/03/15 04:30:00,4.6',
'2026/03/15 04:40:00,4.5',
'2026/03/15 04:50:00,4.4',
'2026/03/15 05:00:00,4.4',
'2026/03/15 05:10:00,4.4',
'2026/03/15 05:20:00,4.4',
'2026/03/15 05:30:00,4.1',
'2026/03/15 05:40:00,4.1',
'2026/03/15 05:50:00,4.0',
'2026/03/15 06:00:00,4.0',
'2026/03/15 06:10:00,4.0',
'2026/03/15 06:20:00,3.7',
'2026/03/15 06:30:00,3.8',
'2026/03/15 06:40:00,4.0',
'2026/03/15 06:50:00,4.1',
'2026/03/15 07:00:00,4.0',
'2026/03/15 07:10:00,4.2',
'2026/03/15 07:20:00,4.6',
'2026/03/15 07:30:00,4.7',
'2026/03/15 07:40:00,5.2',
'2026/03/15 07:50:00,5.7',
'2026/03/15 08:00:00,6.5',
'2026/03/15 08:10:00,7.2',
'2026/03/15 08:20:00,8.0',
'2026/03/15 08:30:00,9.0',
'2026/03/15 08:40:00,9.2',
'2026/03/15 08:50:00,9.2',
'2026/03/15 09:00:00,10.6',
'2026/03/15 09:10:00,11.4',
'2026/03/15 09:20:00,11.0',
'2026/03/15 09:30:00,11.2',
'2026/03/15 09:40:00,12.1',
'2026/03/15 09:50:00,12.1',
'2026/03/15 10:00:00,13.1',
'2026/03/15 10:10:00,12.6',
'2026/03/15 10:20:00,12.3',
'2026/03/15 10:30:00,13.7',
'2026/03/15 10:40:00,13.7',
'2026/03/15 10:50:00,13.5',
'2026/03/15 11:00:00,14.1',
'2026/03/15 11:10:00,14.0',
'2026/03/15 11:20:00,14.1',
'2026/03/15 11:30:00,14.6',
'2026/03/15 11:40:00,14.7',
'2026/03/15 11:50:00,14.8',
'2026/03/15 12:00:00,14.9',
'2026/03/15 12:10:00,14.7',
'2026/03/15 12:20:00,14.3',
'2026/03/15 12:30:00,14.2',
'2026/03/15 12:40:00,14.9',
'2026/03/15 12:50:00,14.6',
'2026/03/15 13:00:00,14.8',
'2026/03/15 13:10:00,15.2',
'2026/03/15 13:20:00,15.0',
'2026/03/15 13:30:00,15.2',
'2026/03/15 13:40:00,14.9',
'2026/03/15 13:50:00,15.3',
'2026/03/15 14:00:00,15.2',
'2026/03/15 14:10:00,15.0',
'2026/03/15 14:20:00,14.6',
'2026/03/15 14:30:00,15.0',
'2026/03/15 14:40:00,15.2',
'2026/03/15 14:50:00,15.5',
'2026/03/15 15:00:00,14.4',
'2026/03/15 15:10:00,15.1',
'2026/03/15 15:20:00,15.2',
'2026/03/15 15:30:00,15.2',
'2026/03/15 15:40:00,15.7',
'2026/03/15 15:50:00,15.1',
'2026/03/15 16:00:00,15.1',
'2026/03/15 16:10:00,15.1',
'2026/03/15 16:20:00,14.8',
'2026/03/15 16:30:00,14.9',
'2026/03/15 16:40:00,14.3',
'2026/03/15 16:50:00,14.2',
'2026/03/15 17:00:00,14.4',
'2026/03/15 17:10:00,14.2',
'2026/03/15 17:20:00,14.2',
'2026/03/15 17:30:00,14.1',
'2026/03/15 17:40:00,14.1',
'2026/03/15 17:50:00,14.2',
'2026/03/15 18:00:00,14.1',
'2026/03/15 18:10:00,14.2',
'2026/03/15 18:20:00,14.1',
'2026/03/15 18:30:00,14.0',
'2026/03/15 18:40:00,13.8',
'2026/03/15 18:50:00,13.8',
'2026/03/15 19:00:00,13.7',
'2026/03/15 19:10:00,13.5',
'2026/03/15 19:20:00,13.3',
'2026/03/15 19:30:00,13.3',
'2026/03/15 19:40:00,12.8',
'2026/03/15 19:50:00,12.8',
'2026/03/15 20:00:00,12.2',
'2026/03/15 20:10:00,12.0',
'2026/03/15 20:20:00,11.8',
'2026/03/15 20:30:00,11.2',
'2026/03/15 20:40:00,11.0',
'2026/03/15 20:50:00,10.5',
'2026/03/15 21:00:00,10.5',
'2026/03/15 21:10:00,10.3',
'2026/03/15 21:20:00,10.1',
'2026/03/15 21:30:00,9.9',
'2026/03/15 21:40:00,9.6',
'2026/03/15 21:50:00,9.5',
'2026/03/15 22:00:00,9.2',
'2026/03/15 22:10:00,9.1',
'2026/03/15 22:20:00,9.0',
'2026/03/15 22:30:00,9.0',
'2026/03/15 22:40:00,8.6',
'2026/03/15 22:50:00,8.7',
'2026/03/15 23:00:00,8.3',
'2026/03/15 23:10:00,8.1',
'2026/03/15 23:20:00,7.9',
'2026/03/15 23:30:00,7.8',
'2026/03/15 23:40:00,7.5',
'2026/03/15 23:50:00,7.4',
'2026/03/16 00:00:00,7.5',
'2026/03/16 00:10:00,7.0',
'2026/03/16 00:20:00,6.9',
'2026/03/16 00:30:00,7.0',
'2026/03/16 00:40:00,7.1',
'2026/03/16 00:50:00,6.9',
'2026/03/16 01:00:00,6.9',
'2026/03/16 01:10:00,6.6',
'2026/03/16 01:20:00,6.3',
'2026/03/16 01:30:00,6.6',
'2026/03/16 01:40:00,6.4',
'2026/03/16 01:50:00,6.2',
'2026/03/16 02:00:00,6.0',
'2026/03/16 02:10:00,6.1',
'2026/03/16 02:20:00,6.0',
'2026/03/16 02:30:00,6.1',
'2026/03/16 02:40:00,6.1',
'2026/03/16 02:50:00,5.7',
'2026/03/16 03:00:00,5.8',
'2026/03/16 03:10:00,5.7',
'2026/03/16 03:20:00,5.5',
'2026/03/16 03:30:00,5.6',
'2026/03/16 03:40:00,5.4',
'2026/03/16 03:50:00,5.8',
'2026/03/16 04:00:00,5.8',
'2026/03/16 04:10:00,5.7',
'2026/03/16 04:20:00,5.7',
'2026/03/16 04:30:00,5.9',
'2026/03/16 04:40:00,5.8',
'2026/03/16 04:50:00,5.4',
'2026/03/16 05:00:00,5.2',
'2026/03/16 05:10:00,5.1',
'2026/03/16 05:20:00,5.2',
'2026/03/16 05:30:00,5.1',
'2026/03/16 05:40:00,5.0',
'2026/03/16 05:50:00,5.2',
'2026/03/16 06:00:00,5.0',
'2026/03/16 06:10:00,4.9',
'2026/03/16 06:20:00,4.8',
'2026/03/16 06:30:00,4.9',
'2026/03/16 06:40:00,4.8',
'2026/03/16 06:50:00,5.1',
'2026/03/16 07:00:00,5.3',
'2026/03/16 07:10:00,5.4',
'2026/03/16 07:20:00,5.6',
'2026/03/16 07:30:00,6.0',
'2026/03/16 07:40:00,6.3',
'2026/03/16 07:50:00,6.7',
'2026/03/16 08:00:00,7.2',
'2026/03/16 08:10:00,7.9',
'2026/03/16 08:20:00,8.9',
'2026/03/16 08:30:00,9.5',
'2026/03/16 08:40:00,9.8',
'2026/03/16 08:50:00,10.3',
'2026/03/16 09:00:00,11.5',
'2026/03/16 09:10:00,11.0',
'2026/03/16 09:20:00,12.1',
'2026/03/16 09:30:00,13.0',
'2026/03/16 09:40:00,13.0',
'2026/03/16 09:50:00,14.2',
'2026/03/16 10:00:00,13.3',
'2026/03/16 10:10:00,13.8',
'2026/03/16 10:20:00,14.4',
'2026/03/16 10:30:00,14.4',
'2026/03/16 10:40:00,13.7',
'2026/03/16 10:50:00,14.7',
'2026/03/16 11:00:00,14.8',
'2026/03/16 11:10:00,14.8',
'2026/03/16 11:20:00,14.6',
'2026/03/16 11:30:00,15.3',
'2026/03/16 11:40:00,15.1',
'2026/03/16 11:50:00,15.6',
'2026/03/16 12:00:00,15.4',
'2026/03/16 12:10:00,16.1',
'2026/03/16 12:20:00,15.9',
'2026/03/16 12:30:00,15.9',
'2026/03/16 12:40:00,16.1',
'2026/03/16 12:50:00,15.9',
'2026/03/16 13:00:00,16.1',
'2026/03/16 13:10:00,15.5',
'2026/03/16 13:20:00,16.0',
'2026/03/16 13:30:00,15.5',
'2026/03/16 13:40:00,15.6',
'2026/03/16 13:50:00,15.1',
'2026/03/16 14:00:00,15.7',
'2026/03/16 14:10:00,15.2',
'2026/03/16 14:20:00,15.4',
'2026/03/16 14:30:00,15.5',
'2026/03/16 14:40:00,15.4',
'2026/03/16 14:50:00,15.7',
'2026/03/16 15:00:00,15.9',
'2026/03/16 15:10:00,15.8',
'2026/03/16 15:20:00,15.9',
'2026/03/16 15:30:00,15.6',
'2026/03/16 15:40:00,15.6',
'2026/03/16 15:50:00,15.5',
'2026/03/16 16:00:00,15.9',
'2026/03/16 16:10:00,15.8',
'2026/03/16 16:20:00,15.6',
'2026/03/16 16:30:00,15.5',
'2026/03/16 16:40:00,15.5',
'2026/03/16 16:50:00,15.1',
'2026/03/16 17:00:00,15.3',
'2026/03/16 17:10:00,15.5',
'2026/03/16 17:20:00,15.5',
'2026/03/16 17:30:00,15.3',
'2026/03/16 17:40:00,15.2',
'2026/03/16 17:50:00,15.0',
'2026/03/16 18:00:00,14.9',
'2026/03/16 18:10:00,14.7',
'2026/03/16 18:20:00,14.4',
'2026/03/16 18:30:00,13.8',
'2026/03/16 18:40:00,13.4',
'2026/03/16 18:50:00,13.0',
'2026/03/16 19:00:00,12.8',
'2026/03/16 19:10:00,12.6',
'2026/03/16 19:20:00,12.2',
'2026/03/16 19:30:00,12.0',
'2026/03/16 19:40:00,12.0',
'2026/03/16 19:50:00,11.8',
'2026/03/16 20:00:00,11.3',
'2026/03/16 20:10:00,11.2',
'2026/03/16 20:20:00,10.9',
'2026/03/16 20:30:00,10.9',
'2026/03/16 20:40:00,10.5',
'2026/03/16 20:50:00,10.3',
'2026/03/16 21:00:00,10.3',
'2026/03/16 21:10:00,9.9',
'2026/03/16 21:20:00,9.8',
'2026/03/16 21:30:00,9.6',
'2026/03/16 21:40:00,9.6',
'2026/03/16 21:50:00,9.5',
'2026/03/16 22:00:00,9.5',
'2026/03/16 22:10:00,9.6',
'2026/03/16 22:20:00,9.4',
'2026/03/16 22:30:00,9.1',
'2026/03/16 22:40:00,8.9',
'2026/03/16 22:50:00,8.8',
'2026/03/16 23:00:00,8.8',
'2026/03/16 23:10:00,8.6',
'2026/03/16 23:20:00,8.2',
'2026/03/16 23:30:00,8.2',
'2026/03/16 23:40:00,8.2',
'2026/03/16 23:50:00,7.9',
'2026/03/17 00:00:00,7.7',
'2026/03/17 00:10:00,7.7',
'2026/03/17 00:20:00,7.6',
'2026/03/17 00:30:00,7.5',
'2026/03/17 00:40:00,7.4',
'2026/03/17 00:50:00,7.4',
'2026/03/17 01:00:00,7.3',
'2026/03/17 01:10:00,7.1',
'2026/03/17 01:20:00,7.1',
'2026/03/17 01:30:00,6.9',
'2026/03/17 01:40:00,6.9',
'2026/03/17 01:50:00,6.6',
'2026/03/17 02:00:00,6.6',
'2026/03/17 02:10:00,6.6',
'2026/03/17 02:20:00,6.6',
'2026/03/17 02:30:00,6.6',
'2026/03/17 02:40:00,6.4',
'2026/03/17 02:50:00,6.5',
'2026/03/17 03:00:00,6.3',
'2026/03/17 03:10:00,6.2',
'2026/03/17 03:20:00,6.2',
'2026/03/17 03:30:00,6.3',
'2026/03/17 03:40:00,6.2',
'2026/03/17 03:50:00,6.1',
'2026/03/17 04:00:00,6.1',
'2026/03/17 04:10:00,5.9',
'2026/03/17 04:20:00,5.9',
'2026/03/17 04:30:00,5.7',
'2026/03/17 04:40:00,5.7',
'2026/03/17 04:50:00,5.5',
'2026/03/17 05:00:00,5.8',
'2026/03/17 05:10:00,5.4',
'2026/03/17 05:20:00,5.2',
'2026/03/17 05:30:00,5.3',
'2026/03/17 05:40:00,5.3',
'2026/03/17 05:50:00,5.3',
'2026/03/17 06:00:00,5.4',
'2026/03/17 06:10:00,5.4',
'2026/03/17 06:20:00,5.3',
'2026/03/17 06:30:00,5.2',
'2026/03/17 06:40:00,5.2',
'2026/03/17 06:50:00,5.3',
'2026/03/17 07:00:00,5.4',
'2026/03/17 07:10:00,5.5',
'2026/03/17 07:20:00,5.9',
'2026/03/17 07:30:00,6.4',
'2026/03/17 07:40:00,6.9',
'2026/03/17 07:50:00,7.0',
'2026/03/17 08:00:00,7.5',
'2026/03/17 08:10:00,8.1',
'2026/03/17 08:20:00,8.7',
'2026/03/17 08:30:00,9.2',
'2026/03/17 08:40:00,10.1',
'2026/03/17 08:50:00,10.3',
'2026/03/17 09:00:00,10.7',
'2026/03/17 09:10:00,11.7',
'2026/03/17 09:20:00,11.2',
'2026/03/17 09:30:00,12.3',
'2026/03/17 09:40:00,12.6',
'2026/03/17 09:50:00,12.7',
'2026/03/17 10:00:00,13.9',
'2026/03/17 10:10:00,14.2',
'2026/03/17 10:20:00,14.4',
'2026/03/17 10:30:00,14.6',
'2026/03/17 10:40:00,14.9',
'2026/03/17 10:50:00,14.7',
'2026/03/17 11:00:00,14.8',
'2026/03/17 11:10:00,15.4',
'2026/03/17 11:20:00,15.8',
'2026/03/17 11:30:00,16.4',
'2026/03/17 11:40:00,16.4',
'2026/03/17 11:50:00,16.6',
'2026/03/17 12:00:00,16.2',
'2026/03/17 12:10:00,17.0',
'2026/03/17 12:20:00,17.1',
'2026/03/17 12:30:00,16.9',
'2026/03/17 12:40:00,16.9',
'2026/03/17 12:50:00,16.6',
'2026/03/17 13:00:00,17.4',
'2026/03/17 13:10:00,16.9',
'2026/03/17 13:20:00,17.1',
'2026/03/17 13:30:00,17.5',
'2026/03/17 13:40:00,17.1',
'2026/03/17 13:50:00,17.4',
'2026/03/17 14:00:00,17.9',
'2026/03/17 14:10:00,17.0',
'2026/03/17 14:20:00,16.9',
'2026/03/17 14:30:00,17.3',
'2026/03/17 14:40:00,17.5',
'2026/03/17 14:50:00,17.5',
'2026/03/17 15:00:00,17.1',
'2026/03/17 15:10:00,17.3',
'2026/03/17 15:20:00,16.7',
'2026/03/17 15:30:00,16.8',
'2026/03/17 15:40:00,16.2',
'2026/03/17 15:50:00,16.6',
'2026/03/17 16:00:00,16.6',
'2026/03/17 16:10:00,16.2',
'2026/03/17 16:20:00,16.3',
'2026/03/17 16:30:00,16.2',
'2026/03/17 16:40:00,16.2',
'2026/03/17 16:50:00,16.0',
'2026/03/17 17:00:00,15.8',
'2026/03/17 17:10:00,15.8',
'2026/03/17 17:20:00,15.4',
'2026/03/17 17:30:00,15.2',
'2026/03/17 17:40:00,15.1',
'2026/03/17 17:50:00,14.8',
'2026/03/17 18:00:00,14.6',
'2026/03/17 18:10:00,14.3',
'2026/03/17 18:20:00,14.3',
'2026/03/17 18:30:00,14.2',
'2026/03/17 18:40:00,13.1',
'2026/03/17 18:50:00,13.3',
'2026/03/17 19:00:00,12.7',
'2026/03/17 19:10:00,12.5',
'2026/03/17 19:20:00,12.1',
'2026/03/17 19:30:00,12.0',
'2026/03/17 19:40:00,11.5',
'2026/03/17 19:50:00,11.2',
'2026/03/17 20:00:00,10.9',
'2026/03/17 20:10:00,10.7',
'2026/03/17 20:20:00,10.6',
'2026/03/17 20:30:00,10.3',
'2026/03/17 20:40:00,10.2',
'2026/03/17 20:50:00,9.6',
'2026/03/17 21:00:00,9.5',
'2026/03/17 21:10:00,9.5',
'2026/03/17 21:20:00,9.3',
'2026/03/17 21:30:00,9.1',
'2026/03/17 21:40:00,9.3',
'2026/03/17 21:50:00,9.1',
'2026/03/17 22:00:00,8.9',
'2026/03/17 22:10:00,8.9',
'2026/03/17 22:20:00,8.9',
'2026/03/17 22:30:00,8.6',
'2026/03/17 22:40:00,8.6',
'2026/03/17 22:50:00,8.5',
'2026/03/17 23:00:00,8.5',
'2026/03/17 23:10:00,8.3',
'2026/03/17 23:20:00,8.3',
'2026/03/17 23:30:00,8.0',
'2026/03/17 23:40:00,8.0',
'2026/03/17 23:50:00,8.0',
'2026/03/18 00:00:00,7.8',
'2026/03/18 00:10:00,7.7',
'2026/03/18 00:20:00,7.6',
'2026/03/18 00:30:00,7.3',
'2026/03/18 00:40:00,7.2',
'2026/03/18 00:50:00,7.2',
'2026/03/18 01:00:00,7.2',
'2026/03/18 01:10:00,7.2',
'2026/03/18 01:20:00,7.3',
'2026/03/18 01:30:00,7.0',
'2026/03/18 01:40:00,6.9',
'2026/03/18 01:50:00,7.2',
'2026/03/18 02:00:00,6.9',
'2026/03/18 02:10:00,6.8',
'2026/03/18 02:20:00,6.9',
'2026/03/18 02:30:00,6.8',
'2026/03/18 02:40:00,6.7',
'2026/03/18 02:50:00,6.7',
'2026/03/18 03:00:00,6.7',
'2026/03/18 03:10:00,6.6',
'2026/03/18 03:20:00,6.4',
'2026/03/18 03:30:00,6.4',
'2026/03/18 03:40:00,6.5',
'2026/03/18 03:50:00,6.4',
'2026/03/18 04:00:00,6.6',
'2026/03/18 04:10:00,6.6',
'2026/03/18 04:20:00,6.5',
'2026/03/18 04:30:00,6.4',
'2026/03/18 04:40:00,6.4',
'2026/03/18 04:50:00,6.1',
'2026/03/18 05:00:00,6.5',
'2026/03/18 05:10:00,6.5',
'2026/03/18 05:20:00,6.8',
'2026/03/18 05:30:00,7.5',
'2026/03/18 05:40:00,7.3',
'2026/03/18 05:50:00,7.3',
'2026/03/18 06:00:00,7.4',
'2026/03/18 06:10:00,7.9',
'2026/03/18 06:20:00,8.4',
'2026/03/18 06:30:00,8.0',
'2026/03/18 06:40:00,8.4',
'2026/03/18 06:50:00,8.5',
'2026/03/18 07:00:00,8.6',
'2026/03/18 07:10:00,8.5',
'2026/03/18 07:20:00,8.9',
'2026/03/18 07:30:00,9.2',
'2026/03/18 07:40:00,9.5',
'2026/03/18 07:50:00,9.7',
'2026/03/18 08:00:00,9.9',
'2026/03/18 08:10:00,9.8',
'2026/03/18 08:20:00,10.2',
'2026/03/18 08:30:00,10.3',
'2026/03/18 08:40:00,10.5',
'2026/03/18 08:50:00,10.7',
'2026/03/18 09:00:00,10.9',
'2026/03/18 09:10:00,10.8',
'2026/03/18 09:20:00,10.8',
'2026/03/18 09:30:00,10.7',
'2026/03/18 09:40:00,10.8',
'2026/03/18 09:50:00,11.2',
'2026/03/18 10:00:00,11.5',
'2026/03/18 10:10:00,11.9',
'2026/03/18 10:20:00,11.9',
'2026/03/18 10:30:00,11.7',
'2026/03/18 10:40:00,11.6',
'2026/03/18 10:50:00,11.7',
'2026/03/18 11:00:00,11.9',
'2026/03/18 11:10:00,12.0',
'2026/03/18 11:20:00,12.2',
'2026/03/18 11:30:00,12.3',
'2026/03/18 11:40:00,12.5',
'2026/03/18 11:50:00,12.5',
'2026/03/18 12:00:00,12.4',
'2026/03/18 12:10:00,12.7',
'2026/03/18 12:20:00,12.7',
'2026/03/18 12:30:00,12.8',
'2026/03/18 12:40:00,12.8',
'2026/03/18 12:50:00,12.9',
'2026/03/18 13:00:00,12.8',
'2026/03/18 13:10:00,12.6',
'2026/03/18 13:20:00,12.7',
'2026/03/18 13:30:00,12.8',
'2026/03/18 13:40:00,12.8',
'2026/03/18 13:50:00,12.8',
'2026/03/18 14:00:00,13.0',
'2026/03/18 14:10:00,13.4',
'2026/03/18 14:20:00,13.4',
'2026/03/18 14:30:00,13.4',
'2026/03/18 14:40:00,13.6',
'2026/03/18 14:50:00,13.6',
'2026/03/18 15:00:00,13.7',
'2026/03/18 15:10:00,13.8',
'2026/03/18 15:20:00,13.6',
'2026/03/18 15:30:00,13.6',
'2026/03/18 15:40:00,13.8',
'2026/03/18 15:50:00,14.0',
'2026/03/18 16:00:00,13.8',
'2026/03/18 16:10:00,14.0',
'2026/03/18 16:20:00,14.0',
'2026/03/18 16:30:00,14.0',
'2026/03/18 16:40:00,14.0',
'2026/03/18 16:50:00,14.0',
'2026/03/18 17:00:00,13.9',
'2026/03/18 17:10:00,14.0',
'2026/03/18 17:20:00,13.9',
'2026/03/18 17:30:00,13.9',
'2026/03/18 17:40:00,14.0',
'2026/03/18 17:50:00,14.0',
'2026/03/18 18:00:00,14.0',
'2026/03/18 18:10:00,14.0',
'2026/03/18 18:20:00,14.0',
'2026/03/18 18:30:00,13.9',
'2026/03/18 18:40:00,14.0',
'2026/03/18 18:50:00,13.9',
'2026/03/18 19:00:00,14.1',
'2026/03/18 19:10:00,13.9',
'2026/03/18 19:20:00,14.0',
'2026/03/18 19:30:00,14.0',
'2026/03/18 19:40:00,14.1',
'2026/03/18 19:50:00,14.0',
'2026/03/18 20:00:00,14.1',
'2026/03/18 20:10:00,14.0',
'2026/03/18 20:20:00,14.1',
'2026/03/18 20:30:00,14.1',
'2026/03/18 20:40:00,14.1',
'2026/03/18 20:50:00,14.2',
'2026/03/18 21:00:00,14.3',
'2026/03/18 21:10:00,14.2',
'2026/03/18 21:20:00,14.2',
'2026/03/18 21:30:00,14.9',
'2026/03/18 21:40:00,14.5',
'2026/03/18 21:50:00,14.7',
'2026/03/18 22:00:00,14.6',
'2026/03/18 22:10:00,14.5',
'2026/03/18 22:20:00,14.5',
'2026/03/18 22:30:00,14.4',
'2026/03/18 22:40:00,14.4',
'2026/03/18 22:50:00,14.5',
'2026/03/18 23:00:00,14.5',
'2026/03/18 23:10:00,14.5',
'2026/03/18 23:20:00,14.5',
'2026/03/18 23:30:00,14.5',
'2026/03/18 23:40:00,14.6',
'2026/03/18 23:50:00,14.5',
'2026/03/19 00:00:00,14.4',
'2026/03/19 00:10:00,14.5',
'2026/03/19 00:20:00,14.9',
'2026/03/19 00:30:00,14.7',
'2026/03/19 00:40:00,14.7',
'2026/03/19 00:50:00,14.7',
'2026/03/19 01:00:00,15.4',
'2026/03/19 01:10:00,15.4',
'2026/03/19 01:20:00,14.9',
'2026/03/19 01:30:00,14.7',
'2026/03/19 01:40:00,14.5',
'2026/03/19 01:50:00,14.4',
'2026/03/19 02:00:00,14.2',
'2026/03/19 02:10:00,14.1',
'2026/03/19 02:20:00,14.2',
'2026/03/19 02:30:00,13.9',
'2026/03/19 02:40:00,13.8',
'2026/03/19 02:50:00,13.7',
'2026/03/19 03:00:00,13.7',
'2026/03/19 03:10:00,13.4',
'2026/03/19 03:20:00,13.4',
'2026/03/19 03:30:00,13.4',
'2026/03/19 03:40:00,13.3',
'2026/03/19 03:50:00,13.4',
'2026/03/19 04:00:00,13.3',
'2026/03/19 04:10:00,13.2',
'2026/03/19 04:20:00,13.2',
'2026/03/19 04:30:00,13.2',
'2026/03/19 04:40:00,13.2',
'2026/03/19 04:50:00,13.2',
'2026/03/19 05:00:00,13.1',
'2026/03/19 05:10:00,13.0',
'2026/03/19 05:20:00,13.0',
'2026/03/19 05:30:00,13.0',
'2026/03/19 05:40:00,12.9',
'2026/03/19 05:50:00,13.0',
'2026/03/19 06:00:00,13.1',
'2026/03/19 06:10:00,13.0',
'2026/03/19 06:20:00,13.1',
'2026/03/19 06:30:00,13.0',
'2026/03/19 06:40:00,13.0',
'2026/03/19 06:50:00,12.9',
'2026/03/19 07:00:00,12.9',
'2026/03/19 07:10:00,13.0',
'2026/03/19 07:20:00,12.9',
'2026/03/19 07:30:00,12.9',
'2026/03/19 07:40:00,13.1',
'2026/03/19 07:50:00,13.4',
'2026/03/19 08:00:00,13.3',
'2026/03/19 08:10:00,13.5',
'2026/03/19 08:20:00,13.5',
'2026/03/19 08:30:00,13.5',
'2026/03/19 08:40:00,13.8',
'2026/03/19 08:50:00,13.6',
'2026/03/19 09:00:00,13.9',
'2026/03/19 09:10:00,14.2',
'2026/03/19 09:20:00,14.7',
'2026/03/19 09:30:00,14.6',
'2026/03/19 09:40:00,14.8',
'2026/03/19 09:50:00,15.0',
'2026/03/19 10:00:00,15.2',
'2026/03/19 10:10:00,15.0',
'2026/03/19 10:20:00,15.3',
'2026/03/19 10:30:00,15.5',
'2026/03/19 10:40:00,16.3',
'2026/03/19 10:50:00,17.0',
'2026/03/19 11:00:00,16.3',
'2026/03/19 11:10:00,16.0',
'2026/03/19 11:20:00,16.8',
'2026/03/19 11:30:00,16.8',
'2026/03/19 11:40:00,16.9',
'2026/03/19 11:50:00,17.6',
'2026/03/19 12:00:00,18.3',
'2026/03/19 12:10:00,17.9',
'2026/03/19 12:20:00,18.2',
'2026/03/19 12:30:00,18.9',
'2026/03/19 12:40:00,19.6',
'2026/03/19 12:50:00,18.2',
'2026/03/19 13:00:00,19.4',
'2026/03/19 13:10:00,17.9',
'2026/03/19 13:20:00,17.7',
'2026/03/19 13:30:00,16.9',
'2026/03/19 13:40:00,16.6',
'2026/03/19 13:50:00,17.6',
'2026/03/19 14:00:00,18.2',
'2026/03/19 14:10:00,18.4',
'2026/03/19 14:20:00,18.0',
'2026/03/19 14:30:00,18.0',
'2026/03/19 14:40:00,18.2',
'2026/03/19 14:50:00,17.8',
'2026/03/19 15:00:00,17.7',
'2026/03/19 15:10:00,18.0',
'2026/03/19 15:20:00,17.7',
'2026/03/19 15:30:00,17.9',
'2026/03/19 15:40:00,17.5',
'2026/03/19 15:50:00,17.6',
'2026/03/19 16:00:00,17.8',
'2026/03/19 16:10:00,17.0',
'2026/03/19 16:20:00,16.7',
'2026/03/19 16:30:00,16.4',
'2026/03/19 16:40:00,16.2',
'2026/03/19 16:50:00,16.2',
'2026/03/19 17:00:00,16.0',
'2026/03/19 17:10:00,15.8',
'2026/03/19 17:20:00,15.3',
'2026/03/19 17:30:00,15.3',
'2026/03/19 17:40:00,15.2',
'2026/03/19 17:50:00,15.0',
'2026/03/19 18:00:00,14.6',
'2026/03/19 18:10:00,14.6',
'2026/03/19 18:20:00,14.3',
'2026/03/19 18:30:00,13.8',
'2026/03/19 18:40:00,13.2',
'2026/03/19 18:50:00,13.0',
'2026/03/19 19:00:00,13.1',
'2026/03/19 19:10:00,12.8',
'2026/03/19 19:20:00,12.4',
'2026/03/19 19:30:00,12.3',
'2026/03/19 19:40:00,12.2',
'2026/03/19 19:50:00,11.9',
'2026/03/19 20:00:00,11.7',
'2026/03/19 20:10:00,11.2',
'2026/03/19 20:20:00,10.9',
'2026/03/19 20:30:00,10.9',
'2026/03/19 20:40:00,10.6',
'2026/03/19 20:50:00,10.5',
'2026/03/19 21:00:00,10.2',
'2026/03/19 21:10:00,10.0',
'2026/03/19 21:20:00,9.8',
'2026/03/19 21:30:00,9.6',
'2026/03/19 21:40:00,9.5',
'2026/03/19 21:50:00,9.3',
'2026/03/19 22:00:00,9.2',
'2026/03/19 22:10:00,9.0',
'2026/03/19 22:20:00,8.9',
'2026/03/19 22:30:00,8.8',
'2026/03/19 22:40:00,9.1',
'2026/03/19 22:50:00,8.7',
'2026/03/19 23:00:00,8.6',
'2026/03/19 23:10:00,8.4',
'2026/03/19 23:20:00,8.3',
'2026/03/19 23:30:00,8.3',
'2026/03/19 23:40:00,8.3',
'2026/03/19 23:50:00,7.9',
'2026/03/20 00:00:00,7.8',
'2026/03/20 00:10:00,7.8',
'2026/03/20 00:20:00,7.6',
'2026/03/20 00:30:00,7.6',
'2026/03/20 00:40:00,7.5',
'2026/03/20 00:50:00,7.5',
'2026/03/20 01:00:00,7.3',
'2026/03/20 01:10:00,7.2',
'2026/03/20 01:20:00,7.2',
'2026/03/20 01:30:00,7.1',
'2026/03/20 01:40:00,6.9',
'2026/03/20 01:50:00,6.9',
'2026/03/20 02:00:00,6.9',
'2026/03/20 02:10:00,6.9',
'2026/03/20 02:20:00,6.8',
'2026/03/20 02:30:00,6.9',
'2026/03/20 02:40:00,6.7',
'2026/03/20 02:50:00,6.6',
'2026/03/20 03:00:00,6.5',
'2026/03/20 03:10:00,6.4',
'2026/03/20 03:20:00,6.4',
'2026/03/20 03:30:00,6.3',
'2026/03/20 03:40:00,6.2',
'2026/03/20 03:50:00,6.1',
'2026/03/20 04:00:00,6.1',
'2026/03/20 04:10:00,6.2',
'2026/03/20 04:20:00,6.0',
'2026/03/20 04:30:00,5.9',
'2026/03/20 04:40:00,5.7',
'2026/03/20 04:50:00,5.8',
'2026/03/20 05:00:00,6.0',
'2026/03/20 05:10:00,5.8',
'2026/03/20 05:20:00,5.7',
'2026/03/20 05:30:00,5.6',
'2026/03/20 05:40:00,5.6',
'2026/03/20 05:50:00,5.7',
'2026/03/20 06:00:00,5.6',
'2026/03/20 06:10:00,5.5',
'2026/03/20 06:20:00,5.3',
'2026/03/20 06:30:00,5.3',
'2026/03/20 06:40:00,5.3',
'2026/03/20 06:50:00,5.3',
'2026/03/20 07:00:00,5.4',
'2026/03/20 07:10:00,5.6',
'2026/03/20 07:20:00,5.8',
'2026/03/20 07:30:00,6.3',
'2026/03/20 07:40:00,6.6',
'2026/03/20 07:50:00,7.2',
'2026/03/20 08:00:00,7.7',
'2026/03/20 08:10:00,8.5',
'2026/03/20 08:20:00,8.9',
'2026/03/20 08:30:00,9.5',
'2026/03/20 08:40:00,10.8',
'2026/03/20 08:50:00,11.1',
'2026/03/20 09:00:00,11.1',
'2026/03/20 09:10:00,12.5',
'2026/03/20 09:20:00,13.1',
'2026/03/20 09:30:00,13.8',
'2026/03/20 09:40:00,14.4',
'2026/03/20 09:50:00,15.2',
'2026/03/20 10:00:00,14.8',
'2026/03/20 10:10:00,15.1',
'2026/03/20 10:20:00,15.1',
'2026/03/20 10:30:00,15.3',
'2026/03/20 10:40:00,14.9',
'2026/03/20 10:50:00,15.0',
'2026/03/20 11:00:00,14.9',
'2026/03/20 11:10:00,15.8',
'2026/03/20 11:20:00,16.4',
'2026/03/20 11:30:00,16.8',
'2026/03/20 11:40:00,16.4',
'2026/03/20 11:50:00,16.4',
'2026/03/20 12:00:00,16.5',
'2026/03/20 12:10:00,16.1',
'2026/03/20 12:20:00,16.2',
'2026/03/20 12:30:00,16.1',
'2026/03/20 12:40:00,16.5',
'2026/03/20 12:50:00,16.2',
'2026/03/20 13:00:00,16.1',
'2026/03/20 13:10:00,16.3',
'2026/03/20 13:20:00,16.3',
'2026/03/20 13:30:00,16.6',
'2026/03/20 13:40:00,16.3',
'2026/03/20 13:50:00,16.2',
'2026/03/20 14:00:00,16.2',
'2026/03/20 14:10:00,16.4',
'2026/03/20 14:20:00,16.3',
'2026/03/20 14:30:00,16.2',
'2026/03/20 14:40:00,16.2',
'2026/03/20 14:50:00,16.3',
'2026/03/20 15:00:00,16.1',
'2026/03/20 15:10:00,15.9',
'2026/03/20 15:20:00,16.3',
'2026/03/20 15:30:00,16.0',
'2026/03/20 15:40:00,15.8',
'2026/03/20 15:50:00,15.7',
'2026/03/20 16:00:00,15.7',
'2026/03/20 16:10:00,15.8',
'2026/03/20 16:20:00,15.6',
'2026/03/20 16:30:00,15.5',
'2026/03/20 16:40:00,15.4',
'2026/03/20 16:50:00,15.3',
'2026/03/20 17:00:00,15.1',
'2026/03/20 17:10:00,15.2',
'2026/03/20 17:20:00,15.0',
'2026/03/20 17:30:00,15.1',
'2026/03/20 17:40:00,14.9',
'2026/03/20 17:50:00,14.7',
'2026/03/20 18:00:00,14.5',
'2026/03/20 18:10:00,14.4',
'2026/03/20 18:20:00,14.0',
'2026/03/20 18:30:00,13.3',
'2026/03/20 18:40:00,13.0',
'2026/03/20 18:50:00,12.4',
'2026/03/20 19:00:00,12.3',
'2026/03/20 19:10:00,11.8',
'2026/03/20 19:20:00,11.7',
'2026/03/20 19:30:00,11.4',
'2026/03/20 19:40:00,11.3',
'2026/03/20 19:50:00,11.1',
'2026/03/20 20:00:00,10.9',
'2026/03/20 20:10:00,10.6',
'2026/03/20 20:20:00,10.4',
'2026/03/20 20:30:00,10.1',
'2026/03/20 20:40:00,9.9',
'2026/03/20 20:50:00,9.8',
'2026/03/20 21:00:00,9.6',
'2026/03/20 21:10:00,9.5',
'2026/03/20 21:20:00,9.5',
'2026/03/20 21:30:00,9.2',
'2026/03/20 21:40:00,9.2',
'2026/03/20 21:50:00,9.1',
'2026/03/20 22:00:00,8.7',
'2026/03/20 22:10:00,8.7',
'2026/03/20 22:20:00,8.6',
'2026/03/20 22:30:00,8.4',
'2026/03/20 22:40:00,8.3',
'2026/03/20 22:50:00,8.0',
'2026/03/20 23:00:00,7.7',
'2026/03/20 23:10:00,7.5',
'2026/03/20 23:20:00,7.3',
'2026/03/20 23:30:00,7.5',
'2026/03/20 23:40:00,7.4',
'2026/03/20 23:50:00,7.2',
'2026/03/21 00:00:00,7.0',
'2026/03/21 00:10:00,6.9',
'2026/03/21 00:20:00,6.9',
'2026/03/21 00:30:00,6.9',
'2026/03/21 00:40:00,6.7',
'2026/03/21 00:50:00,6.9',
'2026/03/21 01:00:00,6.8',
'2026/03/21 01:10:00,6.6',
'2026/03/21 01:20:00,6.8',
'2026/03/21 01:30:00,6.8',
'2026/03/21 01:40:00,7.6',
'2026/03/21 01:50:00,7.8',
'2026/03/21 02:00:00,8.4',
'2026/03/21 02:10:00,8.0',
'2026/03/21 02:20:00,7.4',
'2026/03/21 02:30:00,7.3',
'2026/03/21 02:40:00,7.4',
'2026/03/21 02:50:00,7.2',
'2026/03/21 03:00:00,7.1',
'2026/03/21 03:10:00,6.9',
'2026/03/21 03:20:00,6.9',
'2026/03/21 03:30:00,6.6',
'2026/03/21 03:40:00,6.5',
'2026/03/21 03:50:00,6.5',
'2026/03/21 04:00:00,6.6',
'2026/03/21 04:10:00,6.6',
'2026/03/21 04:20:00,6.2',
'2026/03/21 04:30:00,6.2',
'2026/03/21 04:40:00,6.3',
'2026/03/21 04:50:00,6.2',
'2026/03/21 05:00:00,6.2',
'2026/03/21 05:10:00,6.2',
'2026/03/21 05:20:00,6.2',
'2026/03/21 05:30:00,6.3',
'2026/03/21 05:40:00,6.2',
'2026/03/21 05:50:00,6.3',
'2026/03/21 06:00:00,6.2',
'2026/03/21 06:10:00,6.2',
'2026/03/21 06:20:00,6.3',
'2026/03/21 06:30:00,6.3',
'2026/03/21 06:40:00,6.2',
'2026/03/21 06:50:00,6.0',
'2026/03/21 07:00:00,6.5',
'2026/03/21 07:10:00,6.6',
'2026/03/21 07:20:00,6.5',
'2026/03/21 07:30:00,6.9',
'2026/03/21 07:40:00,6.8',
'2026/03/21 07:50:00,7.1',
'2026/03/21 08:00:00,7.3',
'2026/03/21 08:10:00,8.3',
'2026/03/21 08:20:00,8.5',
'2026/03/21 08:30:00,9.4',
'2026/03/21 08:40:00,9.7',
'2026/03/21 08:50:00,10.3',
'2026/03/21 09:00:00,10.9',
'2026/03/21 09:10:00,10.9',
'2026/03/21 09:20:00,11.5',
'2026/03/21 09:30:00,12.1',
'2026/03/21 09:40:00,11.8',
'2026/03/21 09:50:00,12.7',
'2026/03/21 10:00:00,13.5',
'2026/03/21 10:10:00,14.3',
'2026/03/21 10:20:00,15.1',
'2026/03/21 10:30:00,15.4',
'2026/03/21 10:40:00,15.4',
'2026/03/21 10:50:00,15.3',
'2026/03/21 11:00:00,15.7',
'2026/03/21 11:10:00,16.3',
'2026/03/21 11:20:00,16.2',
'2026/03/21 11:30:00,16.0',
'2026/03/21 11:40:00,16.3',
'2026/03/21 11:50:00,16.7',
'2026/03/21 12:00:00,16.1',
'2026/03/21 12:10:00,16.3',
'2026/03/21 12:20:00,16.7',
'2026/03/21 12:30:00,16.3',
'2026/03/21 12:40:00,16.3',
'2026/03/21 12:50:00,16.5',
'2026/03/21 13:00:00,16.5',
'2026/03/21 13:10:00,17.0',
'2026/03/21 13:20:00,16.7',
'2026/03/21 13:30:00,16.7',
'2026/03/21 13:40:00,17.0',
'2026/03/21 13:50:00,16.6',
'2026/03/21 14:00:00,16.7',
'2026/03/21 14:10:00,16.5',
'2026/03/21 14:20:00,16.7',
'2026/03/21 14:30:00,16.7',
'2026/03/21 14:40:00,16.9',
'2026/03/21 14:50:00,17.2',
'2026/03/21 15:00:00,16.7',
'2026/03/21 15:10:00,16.9',
'2026/03/21 15:20:00,16.7',
'2026/03/21 15:30:00,16.4',
'2026/03/21 15:40:00,16.9',
'2026/03/21 15:50:00,16.8',
'2026/03/21 16:00:00,16.9',
'2026/03/21 16:10:00,16.5',
'2026/03/21 16:20:00,16.5',
'2026/03/21 16:30:00,16.5',
'2026/03/21 16:40:00,16.3',
'2026/03/21 16:50:00,16.0',
'2026/03/21 17:00:00,15.7',
'2026/03/21 17:10:00,15.8',
'2026/03/21 17:20:00,15.8',
'2026/03/21 17:30:00,15.2',
'2026/03/21 17:40:00,14.9',
'2026/03/21 17:50:00,15.1',
'2026/03/21 18:00:00,14.8',
'2026/03/21 18:10:00,14.7',
'2026/03/21 18:20:00,14.2',
'2026/03/21 18:30:00,13.8',
'2026/03/21 18:40:00,13.3',
'2026/03/21 18:50:00,13.4',
'2026/03/21 19:00:00,12.9',
'2026/03/21 19:10:00,12.5',
'2026/03/21 19:20:00,12.1',
'2026/03/21 19:30:00,11.8',
'2026/03/21 19:40:00,11.3',
'2026/03/21 19:50:00,11.3',
'2026/03/21 20:00:00,11.1',
'2026/03/21 20:10:00,10.9',
'2026/03/21 20:20:00,10.6',
'2026/03/21 20:30:00,10.2',
'2026/03/21 20:40:00,10.0',
'2026/03/21 20:50:00,10.4',
'2026/03/21 21:00:00,10.2',
'2026/03/21 21:10:00,10.1',
'2026/03/21 21:20:00,10.1',
'2026/03/21 21:30:00,10.1',
'2026/03/21 21:40:00,10.0',
'2026/03/21 21:50:00,10.0',
'2026/03/21 22:00:00,9.9',
'2026/03/21 22:10:00,9.8',
'2026/03/21 22:20:00,9.5',
'2026/03/21 22:30:00,9.5',
'2026/03/21 22:40:00,9.7',
'2026/03/21 22:50:00,9.6',
'2026/03/21 23:00:00,9.3',
'2026/03/21 23:10:00,9.4',
'2026/03/21 23:20:00,9.5',
'2026/03/21 23:30:00,9.5',
'2026/03/21 23:40:00,9.1',
'2026/03/21 23:50:00,9.0',
'2026/03/22 00:00:00,9.4',
'2026/03/22 00:10:00,9.2',
'2026/03/22 00:20:00,9.1',
'2026/03/22 00:30:00,9.5',
'2026/03/22 00:40:00,9.0',
'2026/03/22 00:50:00,8.9',
'2026/03/22 01:00:00,9.0',
'2026/03/22 01:10:00,9.1',
'2026/03/22 01:20:00,8.7',
'2026/03/22 01:30:00,9.1',
'2026/03/22 01:40:00,9.1',
'2026/03/22 01:50:00,9.0',
'2026/03/22 02:00:00,9.3',
'2026/03/22 02:10:00,8.9',
'2026/03/22 02:20:00,8.8',
'2026/03/22 02:30:00,9.5',
'2026/03/22 02:40:00,9.5',
'2026/03/22 02:50:00,9.7',
'2026/03/22 03:00:00,9.6',
'2026/03/22 03:10:00,10.1',
'2026/03/22 03:20:00,9.3',
'2026/03/22 03:30:00,9.2',
'2026/03/22 03:40:00,9.4',
'2026/03/22 03:50:00,9.5',
'2026/03/22 04:00:00,9.1',
'2026/03/22 04:10:00,8.9',
'2026/03/22 04:20:00,8.8',
'2026/03/22 04:30:00,9.6',
'2026/03/22 04:40:00,10.1',
'2026/03/22 04:50:00,9.1',
'2026/03/22 05:00:00,8.7',
'2026/03/22 05:10:00,9.0',
'2026/03/22 05:20:00,8.8',
'2026/03/22 05:30:00,8.6',
'2026/03/22 05:40:00,8.7',
'2026/03/22 05:50:00,8.8',
'2026/03/22 06:00:00,9.4',
'2026/03/22 06:10:00,8.6',
'2026/03/22 06:20:00,8.9',
'2026/03/22 06:30:00,8.8',
'2026/03/22 06:40:00,8.8',
'2026/03/22 06:50:00,8.7',
'2026/03/22 07:00:00,8.8',
'2026/03/22 07:10:00,9.2',
'2026/03/22 07:20:00,9.2',
'2026/03/22 07:30:00,9.5',
'2026/03/22 07:40:00,10.0',
'2026/03/22 07:50:00,10.6',
'2026/03/22 08:00:00,11.1',
'2026/03/22 08:10:00,11.8',
'2026/03/22 08:20:00,11.6',
'2026/03/22 08:30:00,11.5',
'2026/03/22 08:40:00,11.6',
'2026/03/22 08:50:00,11.6',
'2026/03/22 09:00:00,11.7',
'2026/03/22 09:10:00,12.0',
'2026/03/22 09:20:00,11.7',
'2026/03/22 09:30:00,12.0',
'2026/03/22 09:40:00,12.1',
'2026/03/22 09:50:00,12.6',
'2026/03/22 10:00:00,13.4',
'2026/03/22 10:10:00,13.4',
'2026/03/22 10:20:00,14.2',
'2026/03/22 10:30:00,16.0',
'2026/03/22 10:40:00,16.0',
'2026/03/22 10:50:00,16.7',
'2026/03/22 11:00:00,16.8',
'2026/03/22 11:10:00,16.9',
'2026/03/22 11:20:00,17.8',
'2026/03/22 11:30:00,17.1',
'2026/03/22 11:40:00,17.4',
'2026/03/22 11:50:00,17.4',
'2026/03/22 12:00:00,17.4',
'2026/03/22 12:10:00,17.4',
'2026/03/22 12:20:00,17.3',
'2026/03/22 12:30:00,17.5',
'2026/03/22 12:40:00,18.0',
'2026/03/22 12:50:00,18.0',
'2026/03/22 13:00:00,18.1',
'2026/03/22 13:10:00,18.1',
'2026/03/22 13:20:00,17.8',
'2026/03/22 13:30:00,17.7',
'2026/03/22 13:40:00,17.2',
'2026/03/22 13:50:00,17.0',
'2026/03/22 14:00:00,16.1',
'2026/03/22 14:10:00,15.3',
'2026/03/22 14:20:00,14.8',
'2026/03/22 14:30:00,14.6',
'2026/03/22 14:40:00,14.5',
'2026/03/22 14:50:00,14.6',
'2026/03/22 15:00:00,14.2',
'2026/03/22 15:10:00,13.9',
'2026/03/22 15:20:00,13.6',
'2026/03/22 15:30:00,13.4',
'2026/03/22 15:40:00,13.2',
'2026/03/22 15:50:00,13.0',
'2026/03/22 16:00:00,13.0',
'2026/03/22 16:10:00,12.9',
'2026/03/22 16:20:00,13.0',
'2026/03/22 16:30:00,13.0',
'2026/03/22 16:40:00,13.0',
'2026/03/22 16:50:00,13.0',
'2026/03/22 17:00:00,13.0',
'2026/03/22 17:10:00,13.1',
'2026/03/22 17:20:00,13.1',
'2026/03/22 17:30:00,12.9',
'2026/03/22 17:40:00,13.1',
'2026/03/22 17:50:00,13.2',
'2026/03/22 18:00:00,13.1',
'2026/03/22 18:10:00,13.1',
'2026/03/22 18:20:00,13.2',
'2026/03/22 18:30:00,13.2',
'2026/03/22 18:40:00,13.2',
'2026/03/22 18:50:00,13.2',
'2026/03/22 19:00:00,13.2',
'2026/03/22 19:10:00,13.3',
'2026/03/22 19:20:00,13.2',
'2026/03/22 19:30:00,13.1',
'2026/03/22 19:40:00,13.1',
'2026/03/22 19:50:00,13.0',
'2026/03/22 20:00:00,13.0',
'2026/03/22 20:10:00,13.0',
'2026/03/22 20:20:00,13.1',
'2026/03/22 20:30:00,13.2',
'2026/03/22 20:40:00,13.2',
'2026/03/22 20:50:00,13.0',
'2026/03/22 21:00:00,13.0',
'2026/03/22 21:10:00,12.9',
'2026/03/22 21:20:00,12.9',
'2026/03/22 21:30:00,13.1',
'2026/03/22 21:40:00,13.3',
'2026/03/22 21:50:00,13.1',
'2026/03/22 22:00:00,13.3',
'2026/03/22 22:10:00,13.3',
'2026/03/22 22:20:00,13.4',
'2026/03/22 22:30:00,13.3',
'2026/03/22 22:40:00,12.9',
'2026/03/22 22:50:00,13.1',
'2026/03/22 23:00:00,13.5',
'2026/03/22 23:10:00,13.5',
'2026/03/22 23:20:00,13.5',
'2026/03/22 23:30:00,13.4',
'2026/03/22 23:40:00,13.3',
'2026/03/22 23:50:00,13.5',
'2026/03/23 00:00:00,13.4',
'2026/03/23 00:10:00,13.5',
'2026/03/23 00:20:00,13.5',
'2026/03/23 00:30:00,13.6',
'2026/03/23 00:40:00,13.7',
'2026/03/23 00:50:00,13.7',
'2026/03/23 01:00:00,13.6',
'2026/03/23 01:10:00,13.8',
'2026/03/23 01:20:00,14.0',
'2026/03/23 01:30:00,13.9',
'2026/03/23 01:40:00,13.9',
'2026/03/23 01:50:00,13.9',
'2026/03/23 02:00:00,13.8',
'2026/03/23 02:10:00,13.7',
'2026/03/23 02:20:00,13.6',
'2026/03/23 02:30:00,13.4',
'2026/03/23 02:40:00,12.6',
'2026/03/23 02:50:00,13.0',
'2026/03/23 03:00:00,12.9',
'2026/03/23 03:10:00,12.8',
'2026/03/23 03:20:00,12.7',
'2026/03/23 03:30:00,12.7',
'2026/03/23 03:40:00,12.6',
'2026/03/23 03:50:00,12.3',
'2026/03/23 04:00:00,12.2',
'2026/03/23 04:10:00,12.0',
'2026/03/23 04:20:00,11.8',
'2026/03/23 04:30:00,11.7',
'2026/03/23 04:40:00,11.6',
'2026/03/23 04:50:00,11.6',
'2026/03/23 05:00:00,11.6',
'2026/03/23 05:10:00,11.6',
'2026/03/23 05:20:00,11.6',
'2026/03/23 05:30:00,11.7',
'2026/03/23 05:40:00,11.6',
'2026/03/23 05:50:00,11.6',
'2026/03/23 06:00:00,11.6',
'2026/03/23 06:10:00,11.7',
'2026/03/23 06:20:00,11.7',
'2026/03/23 06:30:00,11.7',
'2026/03/23 06:40:00,11.6',
'2026/03/23 06:50:00,11.5',
'2026/03/23 07:00:00,11.6',
'2026/03/23 07:10:00,11.6',
'2026/03/23 07:20:00,11.6',
'2026/03/23 07:30:00,11.7',
'2026/03/23 07:40:00,11.9',
'2026/03/23 07:50:00,12.0',
'2026/03/23 08:00:00,12.3',
'2026/03/23 08:10:00,12.5',
'2026/03/23 08:20:00,12.5',
'2026/03/23 08:30:00,13.1',
'2026/03/23 08:40:00,13.0',
'2026/03/23 08:50:00,13.5',
'2026/03/23 09:00:00,13.5',
'2026/03/23 09:10:00,13.4',
'2026/03/23 09:20:00,13.5',
'2026/03/23 09:30:00,13.9',
'2026/03/23 09:40:00,14.6',
'2026/03/23 09:50:00,14.7',
'2026/03/23 10:00:00,15.5',
'2026/03/23 10:10:00,15.4',
'2026/03/23 10:20:00,16.1',
'2026/03/23 10:30:00,15.6',
'2026/03/23 10:40:00,16.2',
'2026/03/23 10:50:00,17.0',
'2026/03/23 11:00:00,17.3',
'2026/03/23 11:10:00,17.0',
'2026/03/23 11:20:00,17.3',
'2026/03/23 11:30:00,17.0',
'2026/03/23 11:40:00,17.6',
'2026/03/23 11:50:00,17.9',
'2026/03/23 12:00:00,18.2',
'2026/03/23 12:10:00,18.5',
'2026/03/23 12:20:00,18.6',
'2026/03/23 12:30:00,18.4',
'2026/03/23 12:40:00,18.3',
'2026/03/23 12:50:00,18.8',
'2026/03/23 13:00:00,18.6',
'2026/03/23 13:10:00,18.8',
'2026/03/23 13:20:00,19.3',
'2026/03/23 13:30:00,19.2',
'2026/03/23 13:40:00,18.8',
'2026/03/23 13:50:00,18.4',
'2026/03/23 14:00:00,18.3',
'2026/03/23 14:10:00,18.4',
'2026/03/23 14:20:00,18.7',
'2026/03/23 14:30:00,19.6',
'2026/03/23 14:40:00,19.8',
'2026/03/23 14:50:00,19.4',
'2026/03/23 15:00:00,19.7',
'2026/03/23 15:10:00,19.5',
'2026/03/23 15:20:00,19.6',
'2026/03/23 15:30:00,19.2',
'2026/03/23 15:40:00,18.6',
'2026/03/23 15:50:00,18.7',
'2026/03/23 16:00:00,18.1',
'2026/03/23 16:10:00,17.7',
'2026/03/23 16:20:00,17.4',
'2026/03/23 16:30:00,17.5',
'2026/03/23 16:40:00,17.2',
'2026/03/23 16:50:00,17.1',
'2026/03/23 17:00:00,17.1',
'2026/03/23 17:10:00,17.0',
'2026/03/23 17:20:00,16.9',
'2026/03/23 17:30:00,16.6',
'2026/03/23 17:40:00,16.5',
'2026/03/23 17:50:00,16.6',
'2026/03/23 18:00:00,16.4',
'2026/03/23 18:10:00,16.3',
'2026/03/23 18:20:00,15.7',
'2026/03/23 18:30:00,15.3',
'2026/03/23 18:40:00,14.9',
'2026/03/23 18:50:00,15.0',
'2026/03/23 19:00:00,14.9',
'2026/03/23 19:10:00,14.4',
'2026/03/23 19:20:00,14.3',
'2026/03/23 19:30:00,13.9',
'2026/03/23 19:40:00,13.9',
'2026/03/23 19:50:00,13.5',
'2026/03/23 20:00:00,13.2',
'2026/03/23 20:10:00,13.1',
'2026/03/23 20:20:00,13.0',
'2026/03/23 20:30:00,12.9',
'2026/03/23 20:40:00,13.4',
'2026/03/23 20:50:00,12.9',
'2026/03/23 21:00:00,12.7',
'2026/03/23 21:10:00,11.9',
'2026/03/23 21:20:00,12.3',
'2026/03/23 21:30:00,12.0',
'2026/03/23 21:40:00,11.8',
'2026/03/23 21:50:00,11.5',
'2026/03/23 22:00:00,11.7',
'2026/03/23 22:10:00,11.5',
'2026/03/23 22:20:00,11.4',
'2026/03/23 22:30:00,11.1',
'2026/03/23 22:40:00,10.9',
'2026/03/23 22:50:00,11.0',
'2026/03/23 23:00:00,10.9',
'2026/03/23 23:10:00,10.6',
'2026/03/23 23:20:00,10.6',
'2026/03/23 23:30:00,10.5',
'2026/03/23 23:40:00,10.5',
'2026/03/23 23:50:00,10.1',
'2026/03/24 00:00:00,10.2',
'2026/03/24 00:10:00,10.2',
'2026/03/24 00:20:00,9.9',
'2026/03/24 00:30:00,9.9',
'2026/03/24 00:40:00,9.8',
'2026/03/24 00:50:00,9.6',
'2026/03/24 01:00:00,9.8',
'2026/03/24 01:10:00,9.5',
'2026/03/24 01:20:00,9.3',
'2026/03/24 01:30:00,9.3',
'2026/03/24 01:40:00,9.2',
'2026/03/24 01:50:00,9.3',
'2026/03/24 02:00:00,8.9',
'2026/03/24 02:10:00,9.1',
'2026/03/24 02:20:00,8.8',
'2026/03/24 02:30:00,8.7',
'2026/03/24 02:40:00,8.8',
'2026/03/24 02:50:00,8.7',
'2026/03/24 03:00:00,8.6',
'2026/03/24 03:10:00,8.7',
'2026/03/24 03:20:00,8.4',
'2026/03/24 03:30:00,8.5',
'2026/03/24 03:40:00,8.4',
'2026/03/24 03:50:00,8.2',
'2026/03/24 04:00:00,8.2',
'2026/03/24 04:10:00,8.0',
'2026/03/24 04:20:00,8.1',
'2026/03/24 04:30:00,8.2',
'2026/03/24 04:40:00,7.7',
'2026/03/24 04:50:00,7.7',
'2026/03/24 05:00:00,7.6',
'2026/03/24 05:10:00,7.7',
'2026/03/24 05:20:00,7.4',
'2026/03/24 05:30:00,7.2',
'2026/03/24 05:40:00,7.3',
'2026/03/24 05:50:00,7.0',
'2026/03/24 06:00:00,7.2',
'2026/03/24 06:10:00,7.1',
'2026/03/24 06:20:00,7.0',
'2026/03/24 06:30:00,7.2',
'2026/03/24 06:40:00,7.1',
'2026/03/24 06:50:00,7.2',
'2026/03/24 07:00:00,7.1',
'2026/03/24 07:10:00,7.3',
'2026/03/24 07:20:00,7.7',
'2026/03/24 07:30:00,8.2',
'2026/03/24 07:40:00,8.7',
'2026/03/24 07:50:00,9.1',
'2026/03/24 08:00:00,9.5',
'2026/03/24 08:10:00,10.0',
'2026/03/24 08:20:00,10.4',
'2026/03/24 08:30:00,11.6',
'2026/03/24 08:40:00,11.9',
'2026/03/24 08:50:00,12.0',
'2026/03/24 09:00:00,12.5',
'2026/03/24 09:10:00,13.4',
'2026/03/24 09:20:00,14.1',
'2026/03/24 09:30:00,14.3',
'2026/03/24 09:40:00,15.0',
'2026/03/24 09:50:00,15.8',
'2026/03/24 10:00:00,15.8',
'2026/03/24 10:10:00,16.5',
'2026/03/24 10:20:00,16.2',
'2026/03/24 10:30:00,16.5',
'2026/03/24 10:40:00,16.6',
'2026/03/24 10:50:00,16.7',
'2026/03/24 11:00:00,17.1',
'2026/03/24 11:10:00,17.9',
'2026/03/24 11:20:00,17.3',
'2026/03/24 11:30:00,17.7',
'2026/03/24 11:40:00,17.4',
'2026/03/24 11:50:00,17.8',
'2026/03/24 12:00:00,17.5',
'2026/03/24 12:10:00,17.8',
'2026/03/24 12:20:00,17.6',
'2026/03/24 12:30:00,17.7',
'2026/03/24 12:40:00,17.4',
'2026/03/24 12:50:00,17.6',
'2026/03/24 13:00:00,17.0',
'2026/03/24 13:10:00,17.6',
'2026/03/24 13:20:00,17.5',
'2026/03/24 13:30:00,17.4',
'2026/03/24 13:40:00,17.4',
'2026/03/24 13:50:00,18.1',
'2026/03/24 14:00:00,17.6',
'2026/03/24 14:10:00,17.2',
'2026/03/24 14:20:00,17.5',
'2026/03/24 14:30:00,17.1',
'2026/03/24 14:40:00,17.0',
'2026/03/24 14:50:00,17.3',
'2026/03/24 15:00:00,17.0',
'2026/03/24 15:10:00,17.6',
'2026/03/24 15:20:00,17.3',
'2026/03/24 15:30:00,17.6',
'2026/03/24 15:40:00,17.4',
'2026/03/24 15:50:00,18.4',
'2026/03/24 16:00:00,17.8',
'2026/03/24 16:10:00,17.1',
'2026/03/24 16:20:00,16.9',
'2026/03/24 16:30:00,16.9',
'2026/03/24 16:40:00,16.4',
'2026/03/24 16:50:00,16.7',
'2026/03/24 17:00:00,17.0',
'2026/03/24 17:10:00,16.8',
'2026/03/24 17:20:00,16.4',
'2026/03/24 17:30:00,16.3',
'2026/03/24 17:40:00,16.2',
'2026/03/24 17:50:00,16.0',
'2026/03/24 18:00:00,15.9',
'2026/03/24 18:10:00,15.8',
'2026/03/24 18:20:00,15.7',
'2026/03/24 18:30:00,15.6',
'2026/03/24 18:40:00,15.5',
'2026/03/24 18:50:00,15.2',
'2026/03/24 19:00:00,15.1',
'2026/03/24 19:10:00,15.0',
'2026/03/24 19:20:00,14.6',
'2026/03/24 19:30:00,15.0',
'2026/03/24 19:40:00,14.9',
'2026/03/24 19:50:00,14.8',
'2026/03/24 20:00:00,14.8',
'2026/03/24 20:10:00,14.8',
'2026/03/24 20:20:00,14.5',
'2026/03/24 20:30:00,14.4',
'2026/03/24 20:40:00,14.6',
'2026/03/24 20:50:00,14.4',
'2026/03/24 21:00:00,14.4',
'2026/03/24 21:10:00,14.6',
'2026/03/24 21:20:00,14.4',
'2026/03/24 21:30:00,14.3',
'2026/03/24 21:40:00,14.1',
'2026/03/24 21:50:00,14.1',
'2026/03/24 22:00:00,14.0',
'2026/03/24 22:10:00,14.0',
'2026/03/24 22:20:00,14.0',
'2026/03/24 22:30:00,13.9',
'2026/03/24 22:40:00,14.0',
'2026/03/24 22:50:00,14.0',
'2026/03/24 23:00:00,14.1',
'2026/03/24 23:10:00,14.2',
'2026/03/24 23:20:00,14.3',
'2026/03/24 23:30:00,14.2',
'2026/03/24 23:40:00,14.4',
'2026/03/24 23:50:00,14.2',
'2026/03/25 00:00:00,14.3',
'2026/03/25 00:10:00,14.3',
'2026/03/25 00:20:00,14.4',
'2026/03/25 00:30:00,14.5',
'2026/03/25 00:40:00,14.5',
'2026/03/25 00:50:00,15.0',
'2026/03/25 01:00:00,14.8',
'2026/03/25 01:10:00,14.9',
'2026/03/25 01:20:00,14.8',
'2026/03/25 01:30:00,14.7',
'2026/03/25 01:40:00,14.6',
'2026/03/25 01:50:00,14.6',
'2026/03/25 02:00:00,14.4',
'2026/03/25 02:10:00,14.2',
'2026/03/25 02:20:00,14.9',
'2026/03/25 02:30:00,14.9',
'2026/03/25 02:40:00,15.0',
'2026/03/25 02:50:00,14.8',
'2026/03/25 03:00:00,14.9',
'2026/03/25 03:10:00,15.1',
'2026/03/25 03:20:00,15.2',
'2026/03/25 03:30:00,15.1',
'2026/03/25 03:40:00,15.3',
'2026/03/25 03:50:00,15.5',
'2026/03/25 04:00:00,15.5',
'2026/03/25 04:10:00,14.9',
'2026/03/25 04:20:00,14.8',
'2026/03/25 04:30:00,14.6',
'2026/03/25 04:40:00,14.1',
'2026/03/25 04:50:00,13.9',
'2026/03/25 05:00:00,13.9',
'2026/03/25 05:10:00,13.8',
'2026/03/25 05:20:00,13.7',
'2026/03/25 05:30:00,13.7',
'2026/03/25 05:40:00,13.9',
'2026/03/25 05:50:00,14.0',
'2026/03/25 06:00:00,13.9',
'2026/03/25 06:10:00,14.1',
'2026/03/25 06:20:00,14.1',
'2026/03/25 06:30:00,14.2',
'2026/03/25 06:40:00,14.0',
'2026/03/25 06:50:00,13.9',
'2026/03/25 07:00:00,13.9',
'2026/03/25 07:10:00,13.9',
'2026/03/25 07:20:00,13.7',
'2026/03/25 07:30:00,13.5',
'2026/03/25 07:40:00,13.5',
'2026/03/25 07:50:00,13.4',
'2026/03/25 08:00:00,13.4',
'2026/03/25 08:10:00,13.2',
'2026/03/25 08:20:00,13.0',
'2026/03/25 08:30:00,13.2',
'2026/03/25 08:40:00,12.9',
'2026/03/25 08:50:00,12.5',
'2026/03/25 09:00:00,12.4',
'2026/03/25 09:10:00,12.3',
'2026/03/25 09:20:00,12.2',
'2026/03/25 09:30:00,12.3',
'2026/03/25 09:40:00,12.3',
'2026/03/25 09:50:00,12.3',
'2026/03/25 10:00:00,12.5',
'2026/03/25 10:10:00,12.7',
'2026/03/25 10:20:00,12.5',
'2026/03/25 10:30:00,12.8',
'2026/03/25 10:40:00,12.7',
'2026/03/25 10:50:00,12.8',
'2026/03/25 11:00:00,12.8',
'2026/03/25 11:10:00,12.9',
'2026/03/25 11:20:00,13.1',
'2026/03/25 11:30:00,13.5',
'2026/03/25 11:40:00,13.8',
'2026/03/25 11:50:00,14.0',
'2026/03/25 12:00:00,14.3',
'2026/03/25 12:10:00,14.2',
'2026/03/25 12:20:00,14.2',
'2026/03/25 12:30:00,14.5',
'2026/03/25 12:40:00,14.9',
'2026/03/25 12:50:00,15.1',
'2026/03/25 13:00:00,15.2',
'2026/03/25 13:10:00,15.3',
'2026/03/25 13:20:00,15.1',
'2026/03/25 13:30:00,15.0',
'2026/03/25 13:40:00,14.8',
'2026/03/25 13:50:00,14.5',
'2026/03/25 14:00:00,14.4',
'2026/03/25 14:10:00,14.2',
'2026/03/25 14:20:00,14.1',
'2026/03/25 14:30:00,13.8',
'2026/03/25 14:40:00,13.8',
'2026/03/25 14:50:00,13.7',
'2026/03/25 15:00:00,13.7',
'2026/03/25 15:10:00,13.5',
'2026/03/25 15:20:00,13.5',
'2026/03/25 15:30:00,13.5',
'2026/03/25 15:40:00,13.4',
'2026/03/25 15:50:00,13.4',
'2026/03/25 16:00:00,13.6',
'2026/03/25 16:10:00,13.2',
'2026/03/25 16:20:00,13.4',
'2026/03/25 16:30:00,13.4',
'2026/03/25 16:40:00,13.3',
'2026/03/25 16:50:00,13.3',
'2026/03/25 17:00:00,13.2',
'2026/03/25 17:10:00,13.2',
'2026/03/25 17:20:00,13.2',
'2026/03/25 17:30:00,13.3',
'2026/03/25 17:40:00,13.2',
'2026/03/25 17:50:00,13.3',
'2026/03/25 18:00:00,13.2',
'2026/03/25 18:10:00,13.0',
'2026/03/25 18:20:00,12.9',
'2026/03/25 18:30:00,13.0',
'2026/03/25 18:40:00,13.0',
'2026/03/25 18:50:00,12.9',
'2026/03/25 19:00:00,12.7',
'2026/03/25 19:10:00,12.8',
'2026/03/25 19:20:00,12.8',
'2026/03/25 19:30:00,12.7',
'2026/03/25 19:40:00,12.7',
'2026/03/25 19:50:00,12.7',
'2026/03/25 20:00:00,12.7',
'2026/03/25 20:10:00,12.6',
'2026/03/25 20:20:00,12.6',
'2026/03/25 20:30:00,12.5',
'2026/03/25 20:40:00,12.6',
'2026/03/25 20:50:00,12.6',
'2026/03/25 21:00:00,12.5',
'2026/03/25 21:10:00,12.3',
'2026/03/25 21:20:00,12.2',
'2026/03/25 21:30:00,12.1',
'2026/03/25 21:40:00,12.1',
'2026/03/25 21:50:00,12.0',
'2026/03/25 22:00:00,12.0',
'2026/03/25 22:10:00,12.1',
'2026/03/25 22:20:00,12.0',
'2026/03/25 22:30:00,12.1',
'2026/03/25 22:40:00,12.1',
'2026/03/25 22:50:00,12.0',
'2026/03/25 23:00:00,12.0',
'2026/03/25 23:10:00,11.9',
'2026/03/25 23:20:00,11.8',
'2026/03/25 23:30:00,11.9',
'2026/03/25 23:40:00,12.0',
'2026/03/25 23:50:00,11.9',
'2026/03/26 00:00:00,11.8',
'2026/03/26 00:10:00,11.7',
'2026/03/26 00:20:00,11.5',
'2026/03/26 00:30:00,11.6',
'2026/03/26 00:40:00,11.4',
'2026/03/26 00:50:00,11.3',
'2026/03/26 01:00:00,11.2',
'2026/03/26 01:10:00,11.4',
'2026/03/26 01:20:00,11.3',
'2026/03/26 01:30:00,11.1',
'2026/03/26 01:40:00,11.0',
'2026/03/26 01:50:00,10.9',
'2026/03/26 02:00:00,11.0',
'2026/03/26 02:10:00,10.9',
'2026/03/26 02:20:00,10.9',
'2026/03/26 02:30:00,10.8',
'2026/03/26 02:40:00,10.8',
'2026/03/26 02:50:00,10.8',
'2026/03/26 03:00:00,11.1',
'2026/03/26 03:10:00,11.4',
'2026/03/26 03:20:00,11.5',
'2026/03/26 03:30:00,11.8',
'2026/03/26 03:40:00,11.7',
'2026/03/26 03:50:00,11.7',
'2026/03/26 04:00:00,11.7',
'2026/03/26 04:10:00,11.5',
'2026/03/26 04:20:00,11.4',
'2026/03/26 04:30:00,11.3',
'2026/03/26 04:40:00,11.4',
'2026/03/26 04:50:00,11.5',
'2026/03/26 05:00:00,11.4',
'2026/03/26 05:10:00,11.5',
'2026/03/26 05:20:00,11.5',
'2026/03/26 05:30:00,11.5',
'2026/03/26 05:40:00,11.5',
'2026/03/26 05:50:00,11.5',
'2026/03/26 06:00:00,11.4',
'2026/03/26 06:10:00,11.4',
'2026/03/26 06:20:00,11.4',
'2026/03/26 06:30:00,11.4',
'2026/03/26 06:40:00,11.6',
'2026/03/26 06:50:00,11.6',
'2026/03/26 07:00:00,11.7',
'2026/03/26 07:10:00,11.9',
'2026/03/26 07:20:00,12.2',
'2026/03/26 07:30:00,12.3',
'2026/03/26 07:40:00,12.6',
'2026/03/26 07:50:00,12.8',
'2026/03/26 08:00:00,12.7',
'2026/03/26 08:10:00,12.9',
'2026/03/26 08:20:00,13.1',
'2026/03/26 08:30:00,13.3',
'2026/03/26 08:40:00,13.7',
'2026/03/26 08:50:00,13.6',
'2026/03/26 09:00:00,13.6',
'2026/03/26 09:10:00,13.9',
'2026/03/26 09:20:00,14.1',
'2026/03/26 09:30:00,14.6',
'2026/03/26 09:40:00,14.4',
'2026/03/26 09:50:00,14.8',
'2026/03/26 10:00:00,15.1',
'2026/03/26 10:10:00,15.2',
'2026/03/26 10:20:00,15.3',
'2026/03/26 10:30:00,16.0',
'2026/03/26 10:40:00,15.4',
'2026/03/26 10:50:00,15.1',
'2026/03/26 11:00:00,15.7',
'2026/03/26 11:10:00,15.7',
'2026/03/26 11:20:00,15.8',
'2026/03/26 11:30:00,15.9',
'2026/03/26 11:40:00,16.8',
'2026/03/26 11:50:00,16.3',
'2026/03/26 12:00:00,16.1',
'2026/03/26 12:10:00,16.0',
'2026/03/26 12:20:00,17.0',
'2026/03/26 12:30:00,17.8',
'2026/03/26 12:40:00,18.2',
'2026/03/26 12:50:00,17.9',
'2026/03/26 13:00:00,17.5',
'2026/03/26 13:10:00,18.7',
'2026/03/26 13:20:00,18.4',
'2026/03/26 13:30:00,18.5',
'2026/03/26 13:40:00,18.4',
'2026/03/26 13:50:00,18.0',
'2026/03/26 14:00:00,18.5',
'2026/03/26 14:10:00,17.6',
'2026/03/26 14:20:00,18.2',
'2026/03/26 14:30:00,17.0',
'2026/03/26 14:40:00,17.5',
'2026/03/26 14:50:00,18.1',
'2026/03/26 15:00:00,18.0',
'2026/03/26 15:10:00,17.9',
'2026/03/26 15:20:00,18.1',
'2026/03/26 15:30:00,17.9',
'2026/03/26 15:40:00,17.6',
'2026/03/26 15:50:00,17.5',
'2026/03/26 16:00:00,17.1',
'2026/03/26 16:10:00,17.3',
'2026/03/26 16:20:00,17.5',
'2026/03/26 16:30:00,17.4',
'2026/03/26 16:40:00,17.2',
'2026/03/26 16:50:00,17.2',
'2026/03/26 17:00:00,16.8',
'2026/03/26 17:10:00,16.7',
'2026/03/26 17:20:00,16.5',
'2026/03/26 17:30:00,16.3',
'2026/03/26 17:40:00,16.1',
'2026/03/26 17:50:00,16.0',
'2026/03/26 18:00:00,15.8',
'2026/03/26 18:10:00,15.9',
'2026/03/26 18:20:00,15.7',
'2026/03/26 18:30:00,15.3',
'2026/03/26 18:40:00,15.0',
'2026/03/26 18:50:00,14.6',
'2026/03/26 19:00:00,14.4',
'2026/03/26 19:10:00,14.0',
'2026/03/26 19:20:00,13.7',
'2026/03/26 19:30:00,13.4',
'2026/03/26 19:40:00,13.2',
'2026/03/26 19:50:00,13.1',
'2026/03/26 20:00:00,12.8',
'2026/03/26 20:10:00,12.4',
'2026/03/26 20:20:00,12.3',
'2026/03/26 20:30:00,12.3',
'2026/03/26 20:40:00,12.0',
'2026/03/26 20:50:00,11.8',
'2026/03/26 21:00:00,11.9',
'2026/03/26 21:10:00,11.7',
'2026/03/26 21:20:00,11.3',
'2026/03/26 21:30:00,11.3',
'2026/03/26 21:40:00,11.1',
'2026/03/26 21:50:00,11.0',
'2026/03/26 22:00:00,11.0',
'2026/03/26 22:10:00,10.9',
'2026/03/26 22:20:00,11.0',
'2026/03/26 22:30:00,10.7',
'2026/03/26 22:40:00,10.6',
'2026/03/26 22:50:00,10.6',
'2026/03/26 23:00:00,10.5',
'2026/03/26 23:10:00,10.3',
'2026/03/26 23:20:00,10.3',
'2026/03/26 23:30:00,10.1',
'2026/03/26 23:40:00,10.0',
'2026/03/26 23:50:00,9.8',
'2026/03/27 00:00:00,9.8',
'2026/03/27 00:10:00,9.7',
'2026/03/27 00:20:00,9.6',
'2026/03/27 00:30:00,9.5',
'2026/03/27 00:40:00,9.4',
'2026/03/27 00:50:00,9.4',
'2026/03/27 01:00:00,9.3',
'2026/03/27 01:10:00,9.4',
'2026/03/27 01:20:00,9.4',
'2026/03/27 01:30:00,9.3',
'2026/03/27 01:40:00,9.3',
'2026/03/27 01:50:00,9.2',
'2026/03/27 02:00:00,9.0',
'2026/03/27 02:10:00,9.2',
'2026/03/27 02:20:00,9.2',
'2026/03/27 02:30:00,9.1',
'2026/03/27 02:40:00,9.1',
'2026/03/27 02:50:00,9.0',
'2026/03/27 03:00:00,8.9',
'2026/03/27 03:10:00,8.7',
'2026/03/27 03:20:00,8.7',
'2026/03/27 03:30:00,8.8',
'2026/03/27 03:40:00,8.6',
'2026/03/27 03:50:00,8.7',
'2026/03/27 04:00:00,8.8',
'2026/03/27 04:10:00,8.7',
'2026/03/27 04:20:00,8.7',
'2026/03/27 04:30:00,8.7',
'2026/03/27 04:40:00,8.2',
'2026/03/27 04:50:00,8.3',
'2026/03/27 05:00:00,8.0',
'2026/03/27 05:10:00,8.0',
'2026/03/27 05:20:00,8.0',
'2026/03/27 05:30:00,8.0',
'2026/03/27 05:40:00,7.9',
'2026/03/27 05:50:00,7.9',
'2026/03/27 06:00:00,8.0',
'2026/03/27 06:10:00,8.0',
'2026/03/27 06:20:00,7.9',
'2026/03/27 06:30:00,8.0',
'2026/03/27 06:40:00,8.1',
'2026/03/27 06:50:00,8.2',
'2026/03/27 07:00:00,8.3',
'2026/03/27 07:10:00,8.3',
'2026/03/27 07:20:00,8.7',
'2026/03/27 07:30:00,9.2',
'2026/03/27 07:40:00,9.7',
'2026/03/27 07:50:00,10.0',
'2026/03/27 08:00:00,10.7',
'2026/03/27 08:10:00,10.9',
'2026/03/27 08:20:00,11.5',
'2026/03/27 08:30:00,11.9',
'2026/03/27 08:40:00,12.6',
'2026/03/27 08:50:00,13.1',
'2026/03/27 09:00:00,13.6',
'2026/03/27 09:10:00,14.1',
'2026/03/27 09:20:00,15.0',
'2026/03/27 09:30:00,15.3',
'2026/03/27 09:40:00,15.2',
'2026/03/27 09:50:00,15.5',
'2026/03/27 10:00:00,16.5',
'2026/03/27 10:10:00,16.3',
'2026/03/27 10:20:00,16.4',
'2026/03/27 10:30:00,17.0',
'2026/03/27 10:40:00,16.8',
'2026/03/27 10:50:00,17.1',
'2026/03/27 11:00:00,17.2',
'2026/03/27 11:10:00,17.6',
'2026/03/27 11:20:00,17.2',
'2026/03/27 11:30:00,17.6',
'2026/03/27 11:40:00,17.5',
'2026/03/27 11:50:00,18.0',
'2026/03/27 12:00:00,18.0',
'2026/03/27 12:10:00,18.3',
'2026/03/27 12:20:00,17.8',
'2026/03/27 12:30:00,18.4',
'2026/03/27 12:40:00,18.8',
'2026/03/27 12:50:00,18.8',
'2026/03/27 13:00:00,19.1',
'2026/03/27 13:10:00,18.5',
'2026/03/27 13:20:00,18.8',
'2026/03/27 13:30:00,19.5',
'2026/03/27 13:40:00,19.2',
'2026/03/27 13:50:00,19.3',
'2026/03/27 14:00:00,19.2',
'2026/03/27 14:10:00,19.4',
'2026/03/27 14:20:00,19.3',
'2026/03/27 14:30:00,19.1',
'2026/03/27 14:40:00,19.3',
'2026/03/27 14:50:00,18.8',
'2026/03/27 15:00:00,19.3',
'2026/03/27 15:10:00,19.5',
'2026/03/27 15:20:00,19.3',
'2026/03/27 15:30:00,19.7',
'2026/03/27 15:40:00,19.5',
'2026/03/27 15:50:00,18.9',
'2026/03/27 16:00:00,19.1',
'2026/03/27 16:10:00,18.9',
'2026/03/27 16:20:00,18.6',
'2026/03/27 16:30:00,18.7',
'2026/03/27 16:40:00,18.6',
'2026/03/27 16:50:00,18.5',
'2026/03/27 17:00:00,18.2',
'2026/03/27 17:10:00,18.1',
'2026/03/27 17:20:00,18.3',
'2026/03/27 17:30:00,18.2',
'2026/03/27 17:40:00,18.2',
'2026/03/27 17:50:00,18.0',
'2026/03/27 18:00:00,17.5',
'2026/03/27 18:10:00,17.0',
'2026/03/27 18:20:00,16.6',
'2026/03/27 18:30:00,16.7',
'2026/03/27 18:40:00,15.9',
'2026/03/27 18:50:00,15.7',
'2026/03/27 19:00:00,15.5',
'2026/03/27 19:10:00,15.1',
'2026/03/27 19:20:00,14.6',
'2026/03/27 19:30:00,14.8',
'2026/03/27 19:40:00,14.3',
'2026/03/27 19:50:00,14.2',
'2026/03/27 20:00:00,13.8',
'2026/03/27 20:10:00,13.2',
'2026/03/27 20:20:00,13.0',
'2026/03/27 20:30:00,12.9',
'2026/03/27 20:40:00,12.7',
'2026/03/27 20:50:00,12.4',
'2026/03/27 21:00:00,12.3',
'2026/03/27 21:10:00,12.1',
'2026/03/27 21:20:00,12.0',
'2026/03/27 21:30:00,11.7',
'2026/03/27 21:40:00,11.7',
'2026/03/27 21:50:00,11.6',
'2026/03/27 22:00:00,11.5',
'2026/03/27 22:10:00,11.2',
'2026/03/27 22:20:00,11.5',
'2026/03/27 22:30:00,11.2',
'2026/03/27 22:40:00,10.9',
'2026/03/27 22:50:00,10.9',
'2026/03/27 23:00:00,10.7',
'2026/03/27 23:10:00,10.5',
'2026/03/27 23:20:00,10.6',
'2026/03/27 23:30:00,10.1',
'2026/03/27 23:40:00,10.2',
'2026/03/27 23:50:00,10.4',
'2026/03/28 00:00:00,10.1',
'2026/03/28 00:10:00,9.9',
'2026/03/28 00:20:00,10.0',
'2026/03/28 00:30:00,9.9',
'2026/03/28 00:40:00,9.8',
'2026/03/28 00:50:00,9.7',
'2026/03/28 01:00:00,9.7',
'2026/03/28 01:10:00,9.4',
'2026/03/28 01:20:00,9.6',
'2026/03/28 01:30:00,9.6',
'2026/03/28 01:40:00,9.1',
'2026/03/28 01:50:00,9.1',
'2026/03/28 02:00:00,9.2',
'2026/03/28 02:10:00,9.1',
'2026/03/28 02:20:00,9.4',
'2026/03/28 02:30:00,9.0',
'2026/03/28 02:40:00,9.3',
'2026/03/28 02:50:00,9.3',
'2026/03/28 03:00:00,9.2',
'2026/03/28 03:10:00,9.1',
'2026/03/28 03:20:00,9.1',
'2026/03/28 03:30:00,9.1',
'2026/03/28 03:40:00,9.4',
'2026/03/28 03:50:00,9.2',
'2026/03/28 04:00:00,9.1',
'2026/03/28 04:10:00,8.7',
'2026/03/28 04:20:00,8.7',
'2026/03/28 04:30:00,8.9',
'2026/03/28 04:40:00,8.6',
'2026/03/28 04:50:00,8.5',
'2026/03/28 05:00:00,8.5',
'2026/03/28 05:10:00,8.3',
'2026/03/28 05:20:00,8.4',
'2026/03/28 05:30:00,8.4',
'2026/03/28 05:40:00,8.0',
'2026/03/28 05:50:00,8.1',
'2026/03/28 06:00:00,8.1',
'2026/03/28 06:10:00,8.0',
'2026/03/28 06:20:00,8.3',
'2026/03/28 06:30:00,8.3',
'2026/03/28 06:40:00,8.5',
'2026/03/28 06:50:00,8.8',
'2026/03/28 07:00:00,8.8',
'2026/03/28 07:10:00,9.2',
'2026/03/28 07:20:00,9.8',
'2026/03/28 07:30:00,9.8',
'2026/03/28 07:40:00,10.4',
'2026/03/28 07:50:00,10.9',
'2026/03/28 08:00:00,11.4',
'2026/03/28 08:10:00,11.9',
'2026/03/28 08:20:00,12.5',
'2026/03/28 08:30:00,13.2',
'2026/03/28 08:40:00,13.7',
'2026/03/28 08:50:00,14.8',
'2026/03/28 09:00:00,14.8',
'2026/03/28 09:10:00,15.1',
'2026/03/28 09:20:00,15.8',
'2026/03/28 09:30:00,16.3',
'2026/03/28 09:40:00,17.0',
'2026/03/28 09:50:00,17.5',
'2026/03/28 10:00:00,17.7',
'2026/03/28 10:10:00,18.4',
'2026/03/28 10:20:00,19.5',
'2026/03/28 10:30:00,19.6',
'2026/03/28 10:40:00,19.3',
'2026/03/28 10:50:00,20.2',
'2026/03/28 11:00:00,20.5',
'2026/03/28 11:10:00,21.0',
'2026/03/28 11:20:00,20.9',
'2026/03/28 11:30:00,21.1',
'2026/03/28 11:40:00,20.9',
'2026/03/28 11:50:00,20.8',
'2026/03/28 12:00:00,21.0',
'2026/03/28 12:10:00,21.5',
'2026/03/28 12:20:00,21.3',
'2026/03/28 12:30:00,21.2',
'2026/03/28 12:40:00,21.5',
'2026/03/28 12:50:00,20.9',
'2026/03/28 13:00:00,20.8',
'2026/03/28 13:10:00,21.4',
'2026/03/28 13:20:00,21.3',
'2026/03/28 13:30:00,21.6',
'2026/03/28 13:40:00,21.6',
'2026/03/28 13:50:00,21.7',
'2026/03/28 14:00:00,21.7',
'2026/03/28 14:10:00,21.8',
'2026/03/28 14:20:00,21.7',
'2026/03/28 14:30:00,21.6',
'2026/03/28 14:40:00,21.6',
'2026/03/28 14:50:00,21.5',
'2026/03/28 15:00:00,21.5',
'2026/03/28 15:10:00,21.4',
'2026/03/28 15:20:00,21.0',
'2026/03/28 15:30:00,20.9',
'2026/03/28 15:40:00,20.8',
'2026/03/28 15:50:00,21.0',
'2026/03/28 16:00:00,20.7',
'2026/03/28 16:10:00,20.4',
'2026/03/28 16:20:00,20.0',
'2026/03/28 16:30:00,19.7',
'2026/03/28 16:40:00,19.5',
'2026/03/28 16:50:00,19.2',
'2026/03/28 17:00:00,19.2',
'2026/03/28 17:10:00,19.0',
'2026/03/28 17:20:00,18.8',
'2026/03/28 17:30:00,18.8',
'2026/03/28 17:40:00,18.7',
'2026/03/28 17:50:00,18.4',
'2026/03/28 18:00:00,18.1',
'2026/03/28 18:10:00,17.9',
'2026/03/28 18:20:00,17.6',
'2026/03/28 18:30:00,17.6',
'2026/03/28 18:40:00,17.5',
'2026/03/28 18:50:00,17.1',
'2026/03/28 19:00:00,16.7',
'2026/03/28 19:10:00,16.9',
'2026/03/28 19:20:00,16.6',
'2026/03/28 19:30:00,16.2',
'2026/03/28 19:40:00,15.7',
'2026/03/28 19:50:00,15.5',
'2026/03/28 20:00:00,15.5',
'2026/03/28 20:10:00,15.7',
'2026/03/28 20:20:00,15.5',
'2026/03/28 20:30:00,15.2',
'2026/03/28 20:40:00,15.1',
'2026/03/28 20:50:00,14.8',
'2026/03/28 21:00:00,14.4',
'2026/03/28 21:10:00,14.5',
'2026/03/28 21:20:00,14.4',
'2026/03/28 21:30:00,14.3',
'2026/03/28 21:40:00,14.1',
'2026/03/28 21:50:00,14.0',
'2026/03/28 22:00:00,13.8',
'2026/03/28 22:10:00,13.7',
'2026/03/28 22:20:00,13.6',
'2026/03/28 22:30:00,13.6',
'2026/03/28 22:40:00,13.5',
'2026/03/28 22:50:00,13.4',
'2026/03/28 23:00:00,13.3',
'2026/03/28 23:10:00,13.2',
'2026/03/28 23:20:00,13.1',
'2026/03/28 23:30:00,12.9',
'2026/03/28 23:40:00,13.1',
'2026/03/28 23:50:00,12.8',
'2026/03/29 00:00:00,12.5',
'2026/03/29 00:10:00,12.5',
'2026/03/29 00:20:00,12.2',
'2026/03/29 00:30:00,12.5',
'2026/03/29 00:40:00,12.4',
'2026/03/29 00:50:00,12.1',
'2026/03/29 01:00:00,11.9',
'2026/03/29 01:10:00,11.9',
'2026/03/29 01:20:00,11.9',
'2026/03/29 01:30:00,11.6',
'2026/03/29 01:40:00,11.6',
'2026/03/29 01:50:00,11.3',
'2026/03/29 02:00:00,11.5',
'2026/03/29 02:10:00,11.4',
'2026/03/29 02:20:00,11.1',
'2026/03/29 02:30:00,11.3',
'2026/03/29 02:40:00,11.1',
'2026/03/29 02:50:00,11.0',
'2026/03/29 03:00:00,11.0',
'2026/03/29 03:10:00,10.9',
'2026/03/29 03:20:00,10.7',
'2026/03/29 03:30:00,10.4',
'2026/03/29 03:40:00,10.4',
'2026/03/29 03:50:00,10.4',
'2026/03/29 04:00:00,10.4',
'2026/03/29 04:10:00,10.5',
'2026/03/29 04:20:00,10.2',
'2026/03/29 04:30:00,10.1',
'2026/03/29 04:40:00,10.1',
'2026/03/29 04:50:00,10.3',
'2026/03/29 05:00:00,9.9',
'2026/03/29 05:10:00,10.1',
'2026/03/29 05:20:00,10.1',
'2026/03/29 05:30:00,10.1',
'2026/03/29 05:40:00,9.8',
'2026/03/29 05:50:00,9.6',
'2026/03/29 06:00:00,9.6',
'2026/03/29 06:10:00,9.5',
'2026/03/29 06:20:00,9.7',
'2026/03/29 06:30:00,9.6',
'2026/03/29 06:40:00,9.8',
'2026/03/29 06:50:00,10.0',
'2026/03/29 07:00:00,10.2',
'2026/03/29 07:10:00,10.7',
'2026/03/29 07:20:00,11.0',
'2026/03/29 07:30:00,11.1',
'2026/03/29 07:40:00,11.4',
'2026/03/29 07:50:00,11.9',
'2026/03/29 08:00:00,12.5',
'2026/03/29 08:10:00,12.8',
'2026/03/29 08:20:00,13.4',
'2026/03/29 08:30:00,13.3',
'2026/03/29 08:40:00,13.8',
'2026/03/29 08:50:00,14.1',
'2026/03/29 09:00:00,14.0',
'2026/03/29 09:10:00,14.6',
'2026/03/29 09:20:00,15.4',
'2026/03/29 09:30:00,15.7',
'2026/03/29 09:40:00,15.9',
'2026/03/29 09:50:00,15.5',
'2026/03/29 10:00:00,15.6',
'2026/03/29 10:10:00,16.8',
'2026/03/29 10:20:00,17.3',
'2026/03/29 10:30:00,17.2',
'2026/03/29 10:40:00,17.3',
'2026/03/29 10:50:00,17.7',
'2026/03/29 11:00:00,17.9',
'2026/03/29 11:10:00,17.5',
'2026/03/29 11:20:00,18.1',
'2026/03/29 11:30:00,18.0',
'2026/03/29 11:40:00,18.4',
'2026/03/29 11:50:00,18.3',
'2026/03/29 12:00:00,18.3',
'2026/03/29 12:10:00,18.7',
'2026/03/29 12:20:00,18.6',
'2026/03/29 12:30:00,19.1',
'2026/03/29 12:40:00,19.1',
'2026/03/29 12:50:00,19.1',
'2026/03/29 13:00:00,19.3',
'2026/03/29 13:10:00,18.9',
'2026/03/29 13:20:00,19.2',
'2026/03/29 13:30:00,19.5',
'2026/03/29 13:40:00,19.8',
'2026/03/29 13:50:00,19.8',
'2026/03/29 14:00:00,20.2',
'2026/03/29 14:10:00,19.6',
'2026/03/29 14:20:00,20.8',
'2026/03/29 14:30:00,20.4',
'2026/03/29 14:40:00,20.0',
'2026/03/29 14:50:00,20.5',
'2026/03/29 15:00:00,20.2',
'2026/03/29 15:10:00,19.7',
'2026/03/29 15:20:00,19.8',
'2026/03/29 15:30:00,19.8',
'2026/03/29 15:40:00,19.8',
'2026/03/29 15:50:00,19.8',
'2026/03/29 16:00:00,20.2',
'2026/03/29 16:10:00,19.5',
'2026/03/29 16:20:00,19.1',
'2026/03/29 16:30:00,19.0',
'2026/03/29 16:40:00,19.5',
'2026/03/29 16:50:00,19.7',
'2026/03/29 17:00:00,19.9',
'2026/03/29 17:10:00,19.4',
'2026/03/29 17:20:00,19.4',
'2026/03/29 17:30:00,19.4',
'2026/03/29 17:40:00,19.1',
'2026/03/29 17:50:00,18.8',
'2026/03/29 18:00:00,18.6',
'2026/03/29 18:10:00,18.4',
'2026/03/29 18:20:00,18.3',
'2026/03/29 18:30:00,18.2',
'2026/03/29 18:40:00,17.9',
'2026/03/29 18:50:00,17.3',
'2026/03/29 19:00:00,17.3',
'2026/03/29 19:10:00,17.1',
'2026/03/29 19:20:00,16.5',
'2026/03/29 19:30:00,16.2',
'2026/03/29 19:40:00,16.5',
'2026/03/29 19:50:00,16.1',
'2026/03/29 20:00:00,15.9',
'2026/03/29 20:10:00,15.9',
'2026/03/29 20:20:00,15.7',
'2026/03/29 20:30:00,15.4',
'2026/03/29 20:40:00,15.3',
'2026/03/29 20:50:00,14.9',
'2026/03/29 21:00:00,14.8',
'2026/03/29 21:10:00,14.5',
'2026/03/29 21:20:00,14.5',
'2026/03/29 21:30:00,14.5',
'2026/03/29 21:40:00,14.5',
'2026/03/29 21:50:00,14.3',
'2026/03/29 22:00:00,14.4',
'2026/03/29 22:10:00,14.4',
'2026/03/29 22:20:00,13.9',
'2026/03/29 22:30:00,14.0',
'2026/03/29 22:40:00,13.9',
'2026/03/29 22:50:00,13.9',
'2026/03/29 23:00:00,13.8',
'2026/03/29 23:10:00,13.7',
'2026/03/29 23:20:00,13.9',
'2026/03/29 23:30:00,13.5',
'2026/03/29 23:40:00,13.4',
'2026/03/29 23:50:00,13.4',
'2026/03/30 00:00:00,13.2',
'2026/03/30 00:10:00,13.3',
'2026/03/30 00:20:00,13.1',
'2026/03/30 00:30:00,13.0',
'2026/03/30 00:40:00,13.1',
'2026/03/30 00:50:00,13.0',
'2026/03/30 01:00:00,13.0',
'2026/03/30 01:10:00,12.8',
'2026/03/30 01:20:00,12.8',
'2026/03/30 01:30:00,12.6',
'2026/03/30 01:40:00,12.5',
'2026/03/30 01:50:00,12.5',
'2026/03/30 02:00:00,12.3',
'2026/03/30 02:10:00,12.4',
'2026/03/30 02:20:00,12.4',
'2026/03/30 02:30:00,12.3',
'2026/03/30 02:40:00,12.2',
'2026/03/30 02:50:00,12.4',
'2026/03/30 03:00:00,12.3',
'2026/03/30 03:10:00,12.4',
'2026/03/30 03:20:00,12.4',
'2026/03/30 03:30:00,12.3',
'2026/03/30 03:40:00,12.2',
'2026/03/30 03:50:00,12.2',
'2026/03/30 04:00:00,12.1',
'2026/03/30 04:10:00,11.9',
'2026/03/30 04:20:00,11.9',
'2026/03/30 04:30:00,12.0',
'2026/03/30 04:40:00,12.0',
'2026/03/30 04:50:00,12.1',
'2026/03/30 05:00:00,12.0',
'2026/03/30 05:10:00,12.0',
'2026/03/30 05:20:00,11.9',
'2026/03/30 05:30:00,12.1',
'2026/03/30 05:40:00,12.2',
'2026/03/30 05:50:00,12.1',
'2026/03/30 06:00:00,12.2',
'2026/03/30 06:10:00,12.3',
'2026/03/30 06:20:00,12.3',
'2026/03/30 06:30:00,12.6',
'2026/03/30 06:40:00,12.7',
'2026/03/30 06:50:00,12.9',
'2026/03/30 07:00:00,12.9',
'2026/03/30 07:10:00,13.4',
'2026/03/30 07:20:00,13.8',
'2026/03/30 07:30:00,14.0',
'2026/03/30 07:40:00,14.7',
'2026/03/30 07:50:00,15.2',
'2026/03/30 08:00:00,16.1',
'2026/03/30 08:10:00,16.1',
'2026/03/30 08:20:00,16.6',
'2026/03/30 08:30:00,17.4',
'2026/03/30 08:40:00,17.7',
'2026/03/30 08:50:00,18.3',
'2026/03/30 09:00:00,18.8',
'2026/03/30 09:10:00,19.5',
'2026/03/30 09:20:00,19.9',
'2026/03/30 09:30:00,20.0',
'2026/03/30 09:40:00,20.4',
'2026/03/30 09:50:00,21.1',
'2026/03/30 10:00:00,21.4',
'2026/03/30 10:10:00,21.6',
'2026/03/30 10:20:00,22.1',
'2026/03/30 10:30:00,22.1',
'2026/03/30 10:40:00,22.9',
'2026/03/30 10:50:00,23.7',
'2026/03/30 11:00:00,23.8',
'2026/03/30 11:10:00,23.6',
'2026/03/30 11:20:00,24.0',
'2026/03/30 11:40:00,24.5',
'2026/03/30 11:50:00,24.5',
'2026/03/30 12:00:00,24.7',
'2026/03/30 12:10:00,25.3',
'2026/03/30 12:20:00,25.3',
'2026/03/30 12:30:00,25.0',
'2026/03/30 12:40:00,25.0',
'2026/03/30 12:50:00,24.8',
'2026/03/30 13:00:00,24.9',
'2026/03/30 13:10:00,24.8',
'2026/03/30 13:20:00,25.8',
'2026/03/30 13:30:00,24.9',
'2026/03/30 13:40:00,24.8',
'2026/03/30 13:50:00,24.7',
'2026/03/30 14:00:00,24.7',
'2026/03/30 14:10:00,24.7',
'2026/03/30 14:20:00,24.3',
'2026/03/30 14:30:00,24.0',
'2026/03/30 14:40:00,23.5',
'2026/03/30 14:50:00,23.6',
'2026/03/30 15:00:00,22.8',
'2026/03/30 15:10:00,22.6',
'2026/03/30 15:20:00,22.6',
'2026/03/30 15:30:00,22.3',
'2026/03/30 15:40:00,22.4',
'2026/03/30 15:50:00,21.9',
'2026/03/30 16:00:00,21.7',
'2026/03/30 16:10:00,21.4',
'2026/03/30 16:20:00,20.8',
'2026/03/30 16:30:00,20.4',
'2026/03/30 16:40:00,19.9',
'2026/03/30 16:50:00,19.6',
'2026/03/30 17:00:00,19.5',
'2026/03/30 17:10:00,19.2',
'2026/03/30 17:20:00,18.8',
'2026/03/30 17:30:00,18.5',
'2026/03/30 17:40:00,17.6',
'2026/03/30 17:50:00,18.1',
'2026/03/30 18:00:00,18.7',
'2026/03/30 18:10:00,17.8',
'2026/03/30 18:20:00,18.7',
'2026/03/30 18:30:00,18.5',
'2026/03/30 18:40:00,17.6',
'2026/03/30 18:50:00,18.8',
'2026/03/30 19:00:00,18.5',
'2026/03/30 19:10:00,18.1',
'2026/03/30 19:20:00,17.4',
'2026/03/30 19:30:00,17.6',
'2026/03/30 19:40:00,17.6',
'2026/03/30 19:50:00,19.0',
'2026/03/30 20:00:00,19.4',
'2026/03/30 20:10:00,19.2',
'2026/03/30 20:20:00,19.1',
'2026/03/30 20:30:00,19.0',
'2026/03/30 20:40:00,19.0',
'2026/03/30 20:50:00,19.0',
'2026/03/30 21:00:00,19.7',
'2026/03/30 21:10:00,19.5',
'2026/03/30 21:20:00,19.6',
'2026/03/30 21:30:00,19.4',
'2026/03/30 21:40:00,19.3',
'2026/03/30 21:50:00,18.7',
'2026/03/30 22:00:00,19.2',
'2026/03/30 22:10:00,19.5',
'2026/03/30 22:20:00,19.4',
'2026/03/30 22:30:00,19.6',
'2026/03/30 22:40:00,20.4',
'2026/03/30 22:50:00,19.2',
'2026/03/30 23:00:00,18.9',
'2026/03/30 23:10:00,18.1',
'2026/03/30 23:20:00,17.6',
'2026/03/30 23:30:00,17.6',
'2026/03/30 23:40:00,18.6',
'2026/03/30 23:50:00,18.6',
'2026/03/31 00:00:00,18.4',
'2026/03/31 00:10:00,18.0',
'2026/03/31 00:20:00,17.7',
'2026/03/31 00:30:00,17.7',
'2026/03/31 00:40:00,17.8',
'2026/03/31 00:50:00,17.8',
'2026/03/31 01:00:00,18.1',
'2026/03/31 01:10:00,18.0',
'2026/03/31 01:20:00,17.6',
'2026/03/31 01:30:00,17.4',
'2026/03/31 01:40:00,17.4',
'2026/03/31 01:50:00,17.4',
'2026/03/31 02:00:00,17.3',
'2026/03/31 02:10:00,17.2',
'2026/03/31 02:20:00,17.2',
'2026/03/31 02:30:00,17.0',
'2026/03/31 02:40:00,16.8',
'2026/03/31 02:50:00,16.8',
'2026/03/31 03:00:00,16.8',
'2026/03/31 03:10:00,16.9',
'2026/03/31 03:20:00,16.8',
'2026/03/31 03:30:00,16.8',
'2026/03/31 03:40:00,16.9',
'2026/03/31 03:50:00,17.6',
'2026/03/31 04:00:00,17.4',
'2026/03/31 04:10:00,17.3',
'2026/03/31 04:20:00,17.7',
'2026/03/31 04:30:00,17.7',
'2026/03/31 04:40:00,18.0',
'2026/03/31 04:50:00,17.7',
'2026/03/31 05:00:00,17.8',
'2026/03/31 05:10:00,17.7',
'2026/03/31 05:20:00,17.7',
'2026/03/31 05:30:00,17.6',
'2026/03/31 05:40:00,17.5',
'2026/03/31 05:50:00,18.0',
'2026/03/31 06:00:00,17.7',
'2026/03/31 06:10:00,18.0',
'2026/03/31 06:20:00,18.4',
'2026/03/31 06:30:00,18.2',
'2026/03/31 06:40:00,18.1',
'2026/03/31 06:50:00,18.1',
'2026/03/31 07:00:00,18.3',
'2026/03/31 07:10:00,18.7',
'2026/03/31 07:20:00,18.9',
'2026/03/31 07:30:00,18.8',
'2026/03/31 07:40:00,19.2',
'2026/03/31 07:50:00,19.1',
'2026/03/31 08:00:00,19.4',
'2026/03/31 08:10:00,19.7',
'2026/03/31 08:20:00,20.0',
'2026/03/31 08:30:00,19.5',
'2026/03/31 08:40:00,19.5',
'2026/03/31 08:50:00,19.4',
'2026/03/31 09:00:00,19.8',
'2026/03/31 09:10:00,20.3',
'2026/03/31 09:20:00,20.9',
'2026/03/31 09:30:00,21.3',
'2026/03/31 09:40:00,21.6',
'2026/03/31 09:50:00,21.7',
'2026/03/31 10:00:00,21.9',
'2026/03/31 10:10:00,22.5',
'2026/03/31 10:20:00,22.8',
'2026/03/31 10:30:00,22.9',
'2026/03/31 10:40:00,23.5',
'2026/03/31 10:50:00,23.8',
'2026/03/31 11:00:00,23.7',
'2026/03/31 11:10:00,23.4',
'2026/03/31 11:20:00,23.3',
'2026/03/31 11:30:00,23.0',
'2026/03/31 11:40:00,22.6',
'2026/03/31 11:50:00,22.6',
'2026/03/31 12:00:00,23.4',
'2026/03/31 12:10:00,23.3',
'2026/03/31 12:20:00,23.2',
'2026/03/31 12:30:00,23.4',
'2026/03/31 12:40:00,24.4',
'2026/03/31 12:50:00,23.3',
'2026/03/31 13:00:00,21.4',
'2026/03/31 13:10:00,21.1',
'2026/03/31 13:20:00,21.0',
'2026/03/31 13:30:00,21.1',
'2026/03/31 13:40:00,20.9',
'2026/03/31 13:50:00,21.0',
'2026/03/31 14:00:00,20.0',
'2026/03/31 14:10:00,20.0',
'2026/03/31 14:20:00,19.5',
'2026/03/31 14:30:00,19.3',
'2026/03/31 14:40:00,19.2',
'2026/03/31 14:50:00,19.7',
'2026/03/31 15:00:00,19.7',
'2026/03/31 15:10:00,19.4',
'2026/03/31 15:20:00,19.4',
'2026/03/31 15:30:00,18.9',
'2026/03/31 15:40:00,18.5',
'2026/03/31 15:50:00,18.5',
'2026/03/31 16:00:00,18.5',
'2026/03/31 16:10:00,18.4',
'2026/03/31 16:20:00,18.5',
'2026/03/31 16:30:00,18.1',
'2026/03/31 16:40:00,18.1',
'2026/03/31 16:50:00,17.7',
'2026/03/31 17:00:00,17.8',
'2026/03/31 17:10:00,17.7',
'2026/03/31 17:20:00,17.4',
'2026/03/31 17:30:00,17.4',
'2026/03/31 17:40:00,17.1',
'2026/03/31 17:50:00,16.9',
'2026/03/31 18:00:00,16.8',
'2026/03/31 18:10:00,16.4',
'2026/03/31 18:20:00,16.4',
'2026/03/31 18:30:00,16.2',
'2026/03/31 18:40:00,16.1',
'2026/03/31 18:50:00,16.0',
'2026/03/31 19:00:00,15.8',
'2026/03/31 19:10:00,15.7',
'2026/03/31 19:20:00,15.7',
'2026/03/31 19:30:00,15.5',
'2026/03/31 19:40:00,15.6',
'2026/03/31 19:50:00,15.5',
'2026/03/31 20:00:00,15.4',
'2026/03/31 20:10:00,15.4',
'2026/03/31 20:20:00,15.4',
'2026/03/31 20:30:00,15.3',
'2026/03/31 20:40:00,15.2',
'2026/03/31 20:50:00,15.1',
'2026/03/31 21:00:00,15.2',
'2026/03/31 21:10:00,15.3',
'2026/03/31 21:20:00,15.2',
'2026/03/31 21:30:00,15.1',
'2026/03/31 21:40:00,15.1',
'2026/03/31 21:50:00,15.0',
'2026/03/31 22:00:00,14.9',
'2026/03/31 22:10:00,14.9',
'2026/03/31 22:20:00,14.8',
'2026/03/31 22:30:00,14.8',
'2026/03/31 22:40:00,14.6',
'2026/03/31 22:50:00,14.6',
'2026/03/31 23:00:00,14.5',
'2026/03/31 23:10:00,14.5',
'2026/03/31 23:20:00,14.5',
'2026/03/31 23:30:00,14.4',
'2026/03/31 23:40:00,14.4',
'2026/03/31 23:50:00,14.3',
'2026/04/01 00:00:00,14.3',
'2026/04/01 00:10:00,14.2',
'2026/04/01 00:20:00,14.2',
'2026/04/01 00:30:00,14.2',
'2026/04/01 00:40:00,14.1',
'2026/04/01 00:50:00,14.1',
'2026/04/01 01:00:00,14.0',
'2026/04/01 01:10:00,13.7',
'2026/04/01 01:20:00,13.6',
'2026/04/01 01:30:00,13.4',
'2026/04/01 01:40:00,13.5',
'2026/04/01 01:50:00,13.4',
'2026/04/01 02:00:00,13.4',
'2026/04/01 02:10:00,12.9',
'2026/04/01 02:20:00,12.9',
'2026/04/01 02:30:00,12.8',
'2026/04/01 02:40:00,12.8',
'2026/04/01 02:50:00,12.8',
'2026/04/01 03:00:00,13.0',
'2026/04/01 03:10:00,13.0',
'2026/04/01 03:20:00,12.9',
'2026/04/01 03:30:00,12.9',
'2026/04/01 03:40:00,13.0',
'2026/04/01 03:50:00,12.9',
'2026/04/01 04:00:00,12.9',
'2026/04/01 04:10:00,12.9',
'2026/04/01 04:20:00,13.0',
'2026/04/01 04:30:00,12.9',
'2026/04/01 04:40:00,12.9',
'2026/04/01 04:50:00,12.6',
'2026/04/01 05:00:00,12.5',
'2026/04/01 05:10:00,12.5',
'2026/04/01 05:20:00,12.6',
'2026/04/01 05:30:00,12.4',
'2026/04/01 05:40:00,12.6',
'2026/04/01 05:50:00,12.5',
'2026/04/01 06:00:00,12.5',
'2026/04/01 06:10:00,12.5',
'2026/04/01 06:20:00,12.3',
'2026/04/01 06:30:00,12.4',
'2026/04/01 06:40:00,12.5',
'2026/04/01 06:50:00,12.3',
'2026/04/01 07:00:00,12.2',
'2026/04/01 07:10:00,12.4',
'2026/04/01 07:20:00,12.3',
'2026/04/01 07:30:00,12.3',
'2026/04/01 07:40:00,12.3',
'2026/04/01 07:50:00,12.4',
'2026/04/01 08:00:00,12.4',
'2026/04/01 08:10:00,12.4',
'2026/04/01 08:20:00,12.7',
'2026/04/01 08:30:00,12.5',
'2026/04/01 08:40:00,12.6',
'2026/04/01 08:50:00,12.8',
'2026/04/01 09:00:00,13.1',
'2026/04/01 09:10:00,12.8',
'2026/04/01 09:20:00,12.9',
'2026/04/01 09:30:00,13.0',
'2026/04/01 09:40:00,13.1',
'2026/04/01 09:50:00,12.8',
'2026/04/01 10:00:00,12.7',
'2026/04/01 10:10:00,13.0',
'2026/04/01 10:20:00,12.9',
'2026/04/01 10:30:00,12.8',
'2026/04/01 10:40:00,12.9',
'2026/04/01 10:50:00,13.1',
'2026/04/01 11:00:00,13.0',
'2026/04/01 11:10:00,12.8',
'2026/04/01 11:20:00,13.1',
'2026/04/01 11:30:00,13.1',
'2026/04/01 11:40:00,12.8',
'2026/04/01 11:50:00,13.3',
'2026/04/01 12:00:00,13.2',
'2026/04/01 12:10:00,12.9',
'2026/04/01 12:20:00,13.0',
'2026/04/01 12:30:00,13.2',
'2026/04/01 12:40:00,13.3',
'2026/04/01 12:50:00,13.6',
'2026/04/01 13:00:00,13.5',
'2026/04/01 13:10:00,13.2',
'2026/04/01 13:20:00,13.7',
'2026/04/01 13:30:00,13.7',
'2026/04/01 13:40:00,13.7',
'2026/04/01 13:50:00,13.6',
'2026/04/01 14:00:00,13.5',
'2026/04/01 14:10:00,13.5',
'2026/04/01 14:20:00,13.5',
'2026/04/01 14:30:00,13.5',
'2026/04/01 14:40:00,13.5',
'2026/04/01 14:50:00,13.5',
'2026/04/01 15:00:00,13.4',
'2026/04/01 15:10:00,13.4',
'2026/04/01 15:20:00,13.3',
'2026/04/01 15:30:00,13.3',
'2026/04/01 15:40:00,13.4',
'2026/04/01 15:50:00,13.3',
'2026/04/01 16:00:00,13.3',
'2026/04/01 16:10:00,13.3',
'2026/04/01 16:20:00,13.3',
'2026/04/01 16:30:00,13.3',
'2026/04/01 16:40:00,13.5',
'2026/04/01 16:50:00,13.5',
'2026/04/01 17:00:00,13.5',
'2026/04/01 17:10:00,13.5',
'2026/04/01 17:20:00,13.6',
'2026/04/01 17:30:00,13.4',
'2026/04/01 17:40:00,13.4',
'2026/04/01 17:50:00,13.4',
'2026/04/01 18:00:00,13.4',
'2026/04/01 18:10:00,13.4',
'2026/04/01 18:20:00,13.4',
'2026/04/01 18:30:00,13.5',
'2026/04/01 18:40:00,13.4',
'2026/04/01 18:50:00,13.5',
'2026/04/01 19:00:00,13.4',
'2026/04/01 19:10:00,13.3',
'2026/04/01 19:20:00,13.1',
'2026/04/01 19:30:00,13.2',
'2026/04/01 19:40:00,13.2',
'2026/04/01 19:50:00,13.0',
'2026/04/01 20:00:00,12.9',
'2026/04/01 20:10:00,12.9',
'2026/04/01 20:20:00,12.9',
'2026/04/01 20:30:00,12.9',
'2026/04/01 20:40:00,12.9',
'2026/04/01 20:50:00,12.8',
'2026/04/01 21:00:00,12.7',
'2026/04/01 21:10:00,12.8',
'2026/04/01 21:20:00,12.8',
'2026/04/01 21:30:00,12.8',
'2026/04/01 21:40:00,12.9',
'2026/04/01 21:50:00,13.0',
'2026/04/01 22:00:00,13.0',
'2026/04/01 22:10:00,12.8',
'2026/04/01 22:20:00,12.9',
'2026/04/01 22:30:00,12.9',
'2026/04/01 22:40:00,13.0',
'2026/04/01 22:50:00,13.1',
'2026/04/01 23:00:00,12.7',
'2026/04/01 23:10:00,13.0',
'2026/04/01 23:20:00,13.0',
'2026/04/01 23:30:00,12.5',
'2026/04/01 23:40:00,12.7',
'2026/04/01 23:50:00,13.0',
'2026/04/02 00:00:00,13.1',
'2026/04/02 00:10:00,13.2',
'2026/04/02 00:20:00,13.1',
'2026/04/02 00:30:00,13.0',
'2026/04/02 00:40:00,12.9',
'2026/04/02 00:50:00,12.9',
'2026/04/02 01:00:00,12.7',
'2026/04/02 01:10:00,12.7',
'2026/04/02 01:20:00,12.8',
'2026/04/02 01:30:00,12.6',
'2026/04/02 01:40:00,12.7',
'2026/04/02 01:50:00,12.7',
'2026/04/02 02:00:00,12.8',
'2026/04/02 02:10:00,12.9',
'2026/04/02 02:20:00,13.0',
'2026/04/02 02:30:00,13.0',
'2026/04/02 02:40:00,13.0',
'2026/04/02 02:50:00,12.8',
'2026/04/02 03:00:00,13.0',
'2026/04/02 03:10:00,12.9',
'2026/04/02 03:20:00,12.7',
'2026/04/02 03:30:00,12.4',
'2026/04/02 03:40:00,12.2',
'2026/04/02 03:50:00,11.9',
'2026/04/02 04:00:00,11.8',
'2026/04/02 04:10:00,11.6',
'2026/04/02 04:20:00,11.6',
'2026/04/02 04:30:00,11.3',
'2026/04/02 04:40:00,11.3',
'2026/04/02 04:50:00,11.3',
'2026/04/02 05:00:00,11.4',
'2026/04/02 05:10:00,11.3',
'2026/04/02 05:20:00,11.1',
'2026/04/02 05:30:00,11.0',
'2026/04/02 05:40:00,11.4',
'2026/04/02 05:50:00,11.3',
'2026/04/02 06:00:00,11.3',
'2026/04/02 06:10:00,11.3',
'2026/04/02 06:20:00,11.4',
'2026/04/02 06:30:00,11.4',
'2026/04/02 06:40:00,11.7',
'2026/04/02 06:50:00,11.6',
'2026/04/02 07:00:00,11.7',
'2026/04/02 07:10:00,11.7',
'2026/04/02 07:20:00,11.8',
'2026/04/02 07:30:00,12.1',
'2026/04/02 07:40:00,13.0',
'2026/04/02 07:50:00,13.0',
'2026/04/02 08:00:00,13.4',
'2026/04/02 08:10:00,14.2',
'2026/04/02 08:20:00,14.2',
'2026/04/02 08:30:00,14.0',
'2026/04/02 08:40:00,14.1',
'2026/04/02 08:50:00,15.8',
'2026/04/02 09:00:00,15.8',
'2026/04/02 09:10:00,16.1',
'2026/04/02 09:20:00,16.0',
'2026/04/02 09:30:00,16.1',
'2026/04/02 09:40:00,16.6',
'2026/04/02 09:50:00,15.9',
'2026/04/02 10:00:00,15.5',
'2026/04/02 10:10:00,15.2',
'2026/04/02 10:20:00,15.8',
'2026/04/02 10:30:00,15.9',
'2026/04/02 10:40:00,16.1',
'2026/04/02 10:50:00,16.1',
'2026/04/02 11:00:00,16.1',
'2026/04/02 11:10:00,16.1',
'2026/04/02 11:20:00,15.7',
'2026/04/02 11:30:00,15.3',
'2026/04/02 11:40:00,14.8',
'2026/04/02 11:50:00,14.4',
'2026/04/02 12:00:00,14.5',
'2026/04/02 12:10:00,14.8',
'2026/04/02 12:20:00,14.9',
'2026/04/02 12:30:00,15.1',
'2026/04/02 12:40:00,15.0',
'2026/04/02 12:50:00,15.2',
'2026/04/02 13:00:00,15.2',
'2026/04/02 13:10:00,15.9',
'2026/04/02 13:20:00,16.0',
'2026/04/02 13:30:00,16.3',
'2026/04/02 13:40:00,16.8',
'2026/04/02 13:50:00,17.4',
'2026/04/02 14:00:00,17.4',
'2026/04/02 14:10:00,17.5',
'2026/04/02 14:20:00,17.6',
'2026/04/02 14:30:00,17.6',
'2026/04/02 14:40:00,18.4',
'2026/04/02 14:50:00,18.5',
'2026/04/02 15:00:00,18.5',
'2026/04/02 15:10:00,18.7',
'2026/04/02 15:20:00,18.7',
'2026/04/02 15:30:00,18.7',
'2026/04/02 15:40:00,18.5',
'2026/04/02 15:50:00,18.6',
'2026/04/02 16:00:00,18.5',
'2026/04/02 16:10:00,18.3',
'2026/04/02 16:20:00,18.4',
'2026/04/02 16:30:00,18.3',
'2026/04/02 16:40:00,18.1',
'2026/04/02 16:50:00,17.8',
'2026/04/02 17:00:00,17.7',
'2026/04/02 17:10:00,17.8',
'2026/04/02 17:20:00,17.6',
'2026/04/02 17:30:00,17.6',
'2026/04/02 17:40:00,17.5',
'2026/04/02 17:50:00,17.3',
'2026/04/02 18:00:00,17.1',
'2026/04/02 18:10:00,16.9',
'2026/04/02 18:20:00,16.8',
'2026/04/02 18:30:00,16.5',
'2026/04/02 18:40:00,15.8',
'2026/04/02 18:50:00,16.1',
'2026/04/02 19:00:00,15.2',
'2026/04/02 19:10:00,14.5',
'2026/04/02 19:20:00,13.9',
'2026/04/02 19:30:00,13.7',
'2026/04/02 19:40:00,13.0',
'2026/04/02 19:50:00,13.1',
'2026/04/02 20:00:00,12.9',
'2026/04/02 20:10:00,14.0',
'2026/04/02 20:20:00,13.8',
'2026/04/02 20:30:00,13.6',
'2026/04/02 20:40:00,13.0',
'2026/04/02 20:50:00,12.2',
'2026/04/02 21:00:00,12.3',
'2026/04/02 21:10:00,12.1',
'2026/04/02 21:20:00,12.4',
'2026/04/02 21:30:00,11.8',
'2026/04/02 21:40:00,11.4',
'2026/04/02 21:50:00,11.3',
'2026/04/02 22:00:00,11.3',
'2026/04/02 22:10:00,11.2',
'2026/04/02 22:20:00,11.0',
'2026/04/02 22:30:00,10.8',
'2026/04/02 22:40:00,10.7',
'2026/04/02 22:50:00,10.5',
'2026/04/02 23:00:00,10.4',
'2026/04/02 23:10:00,10.4',
'2026/04/02 23:20:00,9.8',
'2026/04/02 23:30:00,9.6',
'2026/04/02 23:40:00,9.4',
'2026/04/02 23:50:00,9.5',
'2026/04/03 00:00:00,9.4',
'2026/04/03 00:10:00,9.4',
'2026/04/03 00:20:00,9.2',
'2026/04/03 00:30:00,9.4',
'2026/04/03 00:40:00,9.3',
'2026/04/03 00:50:00,9.0',
'2026/04/03 01:00:00,8.9',
'2026/04/03 01:10:00,8.9',
'2026/04/03 01:20:00,8.6',
'2026/04/03 01:30:00,8.6',
'2026/04/03 01:40:00,8.7',
'2026/04/03 01:50:00,8.6',
'2026/04/03 02:00:00,8.6',
'2026/04/03 02:10:00,8.3',
'2026/04/03 02:20:00,8.2',
'2026/04/03 02:30:00,8.1',
'2026/04/03 02:40:00,8.0',
'2026/04/03 02:50:00,7.9',
'2026/04/03 03:00:00,7.7',
'2026/04/03 03:10:00,7.9',
'2026/04/03 03:20:00,8.0',
'2026/04/03 03:30:00,7.9',
'2026/04/03 03:40:00,7.8',
'2026/04/03 03:50:00,7.9',
'2026/04/03 04:00:00,7.7',
'2026/04/03 04:10:00,7.7',
'2026/04/03 04:20:00,7.7',
'2026/04/03 04:30:00,7.8',
'2026/04/03 04:40:00,7.8',
'2026/04/03 04:50:00,7.8',
'2026/04/03 05:00:00,7.5',
'2026/04/03 05:10:00,7.5',
'2026/04/03 05:20:00,7.8',
'2026/04/03 05:30:00,7.9',
'2026/04/03 05:40:00,7.7',
'2026/04/03 05:50:00,7.6',
'2026/04/03 06:00:00,7.8',
'2026/04/03 06:10:00,7.9',
'2026/04/03 06:20:00,8.1',
'2026/04/03 06:30:00,8.3',
'2026/04/03 06:40:00,8.7',
'2026/04/03 06:50:00,8.8',
'2026/04/03 07:00:00,9.1',
'2026/04/03 07:10:00,9.0',
'2026/04/03 07:20:00,9.5',
'2026/04/03 07:30:00,9.9',
'2026/04/03 07:40:00,10.1',
'2026/04/03 07:50:00,10.8',
'2026/04/03 08:00:00,11.2',
'2026/04/03 08:10:00,11.3',
'2026/04/03 08:20:00,12.4',
'2026/04/03 08:30:00,12.7',
'2026/04/03 08:40:00,13.6',
'2026/04/03 08:50:00,14.1',
'2026/04/03 09:00:00,14.2',
'2026/04/03 09:10:00,14.7',
'2026/04/03 09:20:00,15.6',
'2026/04/03 09:30:00,16.3',
'2026/04/03 09:40:00,17.5',
'2026/04/03 09:50:00,17.1',
'2026/04/03 10:00:00,17.6',
'2026/04/03 10:10:00,18.1',
'2026/04/03 10:20:00,19.1',
'2026/04/03 10:30:00,19.4',
'2026/04/03 10:40:00,18.9',
'2026/04/03 10:50:00,18.7',
'2026/04/03 11:00:00,19.0',
'2026/04/03 11:10:00,19.3',
'2026/04/03 11:20:00,19.3',
'2026/04/03 11:30:00,19.3',
'2026/04/03 11:40:00,19.6',
'2026/04/03 11:50:00,19.8',
'2026/04/03 12:00:00,19.8',
'2026/04/03 12:10:00,20.2',
'2026/04/03 12:20:00,19.8',
'2026/04/03 12:30:00,20.1',
'2026/04/03 12:40:00,19.9',
'2026/04/03 12:50:00,20.0',
'2026/04/03 13:00:00,19.9',
'2026/04/03 13:10:00,19.7',
'2026/04/03 13:20:00,19.6',
'2026/04/03 13:30:00,20.0',
'2026/04/03 13:40:00,20.9',
'2026/04/03 13:50:00,20.3',
'2026/04/03 14:00:00,20.7',
'2026/04/03 14:10:00,21.0',
'2026/04/03 14:20:00,21.1',
'2026/04/03 14:30:00,21.1',
'2026/04/03 14:40:00,21.3',
'2026/04/03 14:50:00,21.5',
'2026/04/03 15:00:00,21.2',
'2026/04/03 15:10:00,21.5',
'2026/04/03 15:20:00,21.0',
'2026/04/03 15:30:00,21.2',
'2026/04/03 15:40:00,20.8',
'2026/04/03 15:50:00,20.9',
'2026/04/03 16:00:00,21.1',
'2026/04/03 16:10:00,21.5',
'2026/04/03 16:20:00,20.8',
'2026/04/03 16:30:00,20.8',
'2026/04/03 16:40:00,20.9',
'2026/04/03 16:50:00,20.4',
'2026/04/03 17:00:00,20.3',
'2026/04/03 17:10:00,20.6',
'2026/04/03 17:20:00,20.5',
'2026/04/03 17:30:00,20.2',
'2026/04/03 17:40:00,20.1',
'2026/04/03 17:50:00,20.0',
'2026/04/03 18:00:00,19.7',
'2026/04/03 18:10:00,19.5',
'2026/04/03 18:20:00,19.4',
'2026/04/03 18:30:00,19.0',
'2026/04/03 18:40:00,18.9',
'2026/04/03 18:50:00,18.8',
'2026/04/03 19:00:00,18.8',
'2026/04/03 19:10:00,18.7',
'2026/04/03 19:20:00,18.7',
'2026/04/03 19:30:00,18.4',
'2026/04/03 19:40:00,18.0',
'2026/04/03 19:50:00,18.0',
'2026/04/03 20:00:00,18.0',
'2026/04/03 20:10:00,17.9',
'2026/04/03 20:20:00,17.9',
'2026/04/03 20:30:00,18.0',
'2026/04/03 20:40:00,18.0',
'2026/04/03 20:50:00,18.0',
'2026/04/03 21:00:00,18.2',
'2026/04/03 21:10:00,18.2',
'2026/04/03 21:20:00,18.1',
'2026/04/03 21:30:00,18.1',
'2026/04/03 21:40:00,18.1',
'2026/04/03 21:50:00,18.2',
'2026/04/03 22:00:00,18.1',
'2026/04/03 22:10:00,17.9',
'2026/04/03 22:20:00,17.8',
'2026/04/03 22:30:00,17.6',
'2026/04/03 22:40:00,17.9',
'2026/04/03 22:50:00,17.9',
'2026/04/03 23:00:00,18.1',
'2026/04/03 23:10:00,18.2',
'2026/04/03 23:20:00,18.2',
'2026/04/03 23:30:00,18.0',
'2026/04/03 23:40:00,17.7',
'2026/04/03 23:50:00,18.4',
'2026/04/04 00:00:00,18.4',
'2026/04/04 00:10:00,17.8',
'2026/04/04 00:20:00,18.0',
'2026/04/04 00:30:00,18.1',
'2026/04/04 00:40:00,18.6',
'2026/04/04 00:50:00,18.9',
'2026/04/04 01:00:00,19.0',
'2026/04/04 01:10:00,18.8',
'2026/04/04 01:20:00,18.4',
'2026/04/04 01:30:00,18.9',
'2026/04/04 01:40:00,18.7',
'2026/04/04 01:50:00,18.7',
'2026/04/04 02:00:00,18.9',
'2026/04/04 02:10:00,19.0',
'2026/04/04 02:20:00,19.0',
'2026/04/04 02:30:00,18.9',
'2026/04/04 02:40:00,19.1',
'2026/04/04 02:50:00,19.2',
'2026/04/04 03:00:00,19.1',
'2026/04/04 03:10:00,19.1',
'2026/04/04 03:20:00,19.2',
'2026/04/04 03:30:00,19.5',
'2026/04/04 03:40:00,19.5',
'2026/04/04 03:50:00,19.6',
'2026/04/04 04:00:00,19.4',
'2026/04/04 04:10:00,19.4',
'2026/04/04 04:20:00,19.6',
'2026/04/04 04:30:00,19.7',
'2026/04/04 04:40:00,19.7',
'2026/04/04 04:50:00,19.7',
'2026/04/04 05:00:00,19.9',
'2026/04/04 05:10:00,19.9',
'2026/04/04 05:20:00,20.0',
'2026/04/04 05:30:00,19.8',
'2026/04/04 05:40:00,19.1',
'2026/04/04 05:50:00,19.7',
'2026/04/04 06:00:00,19.3',
'2026/04/04 06:10:00,19.1',
'2026/04/04 06:20:00,18.8',
'2026/04/04 06:30:00,18.8',
'2026/04/04 06:40:00,18.8',
'2026/04/04 06:50:00,19.3',
'2026/04/04 07:00:00,19.1',
'2026/04/04 07:10:00,19.2',
'2026/04/04 07:20:00,19.3',
'2026/04/04 07:30:00,19.2',
'2026/04/04 07:40:00,19.2',
'2026/04/04 07:50:00,19.6',
'2026/04/04 08:00:00,19.0',
'2026/04/04 08:10:00,18.9',
'2026/04/04 08:20:00,19.2',
'2026/04/04 08:30:00,18.6',
'2026/04/04 08:40:00,18.1',
'2026/04/04 08:50:00,18.3',
'2026/04/04 09:00:00,18.4',
'2026/04/04 09:10:00,18.6',
'2026/04/04 09:20:00,18.7',
'2026/04/04 09:30:00,18.7',
'2026/04/04 09:40:00,19.1',
'2026/04/04 09:50:00,19.5',
'2026/04/04 10:00:00,19.0',
'2026/04/04 10:10:00,18.9',
'2026/04/04 10:20:00,19.3',
'2026/04/04 10:30:00,19.5',
'2026/04/04 10:40:00,19.6',
'2026/04/04 10:50:00,19.8',
'2026/04/04 11:00:00,20.1',
'2026/04/04 11:10:00,19.9',
'2026/04/04 11:20:00,19.8',
'2026/04/04 11:30:00,19.5',
'2026/04/04 11:40:00,19.3',
'2026/04/04 11:50:00,19.6',
'2026/04/04 12:00:00,19.5',
'2026/04/04 12:10:00,19.4',
'2026/04/04 12:20:00,19.4',
'2026/04/04 12:30:00,18.9',
'2026/04/04 12:40:00,19.4',
'2026/04/04 12:50:00,19.4',
'2026/04/04 13:00:00,19.3',
'2026/04/04 13:10:00,19.6',
'2026/04/04 13:20:00,20.8',
'2026/04/04 13:30:00,21.3',
'2026/04/04 13:40:00,21.5',
'2026/04/04 13:50:00,21.4',
'2026/04/04 14:00:00,21.0',
'2026/04/04 14:10:00,21.1',
'2026/04/04 14:20:00,21.5',
'2026/04/04 14:30:00,22.0',
'2026/04/04 14:40:00,22.1',
'2026/04/04 14:50:00,22.1',
'2026/04/04 15:00:00,22.4',
'2026/04/04 15:10:00,22.4',
'2026/04/04 15:20:00,22.5',
'2026/04/04 15:30:00,22.7',
'2026/04/04 15:40:00,22.7',
'2026/04/04 15:50:00,22.8',
'2026/04/04 16:00:00,22.8',
'2026/04/04 16:10:00,22.7',
'2026/04/04 16:20:00,22.5',
'2026/04/04 16:30:00,22.4',
'2026/04/04 16:40:00,22.4',
'2026/04/04 16:50:00,22.2',
'2026/04/04 17:00:00,22.0',
'2026/04/04 17:10:00,21.9',
'2026/04/04 17:20:00,21.9',
'2026/04/04 17:30:00,21.8',
'2026/04/04 17:40:00,21.7',
'2026/04/04 17:50:00,21.5',
'2026/04/04 18:00:00,21.5',
'2026/04/04 18:10:00,21.3',
'2026/04/04 18:20:00,21.1',
'2026/04/04 18:30:00,21.2',
'2026/04/04 18:40:00,21.0',
'2026/04/04 18:50:00,20.9',
'2026/04/04 19:00:00,20.8',
'2026/04/04 19:10:00,20.7',
'2026/04/04 19:20:00,20.8',
'2026/04/04 19:30:00,20.7',
'2026/04/04 19:40:00,20.4',
'2026/04/04 19:50:00,20.0',
'2026/04/04 20:00:00,19.9',
'2026/04/04 20:10:00,19.6',
'2026/04/04 20:20:00,19.6',
'2026/04/04 20:30:00,19.6',
'2026/04/04 20:40:00,19.4',
'2026/04/04 20:50:00,19.2',
'2026/04/04 21:00:00,19.0',
'2026/04/04 21:10:00,18.9',
'2026/04/04 21:20:00,19.0',
'2026/04/04 21:30:00,18.8',
'2026/04/04 21:40:00,18.8',
'2026/04/04 21:50:00,18.5',
'2026/04/04 22:00:00,18.0',
'2026/04/04 22:10:00,17.7',
'2026/04/04 22:20:00,17.7',
'2026/04/04 22:30:00,17.5',
'2026/04/04 22:40:00,17.2',
'2026/04/04 22:50:00,17.2',
'2026/04/04 23:00:00,17.0',
'2026/04/04 23:10:00,16.6',
'2026/04/04 23:20:00,16.2',
'2026/04/04 23:30:00,16.2',
'2026/04/04 23:40:00,16.0',
'2026/04/04 23:50:00,16.0',
'2026/04/05 00:00:00,15.7',
'2026/04/05 00:10:00,15.8',
'2026/04/05 00:20:00,16.2',
'2026/04/05 00:30:00,16.2',
'2026/04/05 00:40:00,16.2',
'2026/04/05 00:50:00,15.7',
'2026/04/05 01:00:00,16.1',
'2026/04/05 01:10:00,16.3',
'2026/04/05 01:20:00,16.2',
'2026/04/05 01:30:00,16.3',
'2026/04/05 01:40:00,16.2',
'2026/04/05 01:50:00,15.8',
'2026/04/05 02:00:00,16.2',
'2026/04/05 02:10:00,16.1',
'2026/04/05 02:20:00,16.0',
'2026/04/05 02:30:00,15.9',
'2026/04/05 02:40:00,15.5',
'2026/04/05 02:50:00,15.3',
'2026/04/05 03:00:00,15.2',
'2026/04/05 03:10:00,14.8',
'2026/04/05 03:20:00,14.7',
'2026/04/05 03:30:00,15.1',
'2026/04/05 03:40:00,14.6',
'2026/04/05 03:50:00,14.9',
'2026/04/05 04:00:00,14.7',
'2026/04/05 04:10:00,15.0',
'2026/04/05 04:20:00,15.0',
'2026/04/05 04:30:00,14.8',
'2026/04/05 04:40:00,14.5',
'2026/04/05 04:50:00,14.5',
'2026/04/05 05:00:00,14.4',
'2026/04/05 05:10:00,14.4',
'2026/04/05 05:20:00,14.5',
'2026/04/05 05:30:00,14.3',
'2026/04/05 05:40:00,14.3',
'2026/04/05 05:50:00,14.4',
'2026/04/05 06:00:00,13.9',
'2026/04/05 06:10:00,14.0',
'2026/04/05 06:20:00,14.8',
'2026/04/05 06:30:00,14.1',
'2026/04/05 06:40:00,14.1',
'2026/04/05 06:50:00,14.3',
'2026/04/05 07:00:00,14.4',
'2026/04/05 07:10:00,14.4',
'2026/04/05 07:20:00,14.5',
'2026/04/05 07:30:00,14.9',
'2026/04/05 07:40:00,15.4',
'2026/04/05 07:50:00,15.8',
'2026/04/05 08:00:00,16.0',
'2026/04/05 08:10:00,16.1',
'2026/04/05 08:20:00,16.5',
'2026/04/05 08:30:00,17.1',
'2026/04/05 08:40:00,17.4',
'2026/04/05 08:50:00,18.1',
'2026/04/05 09:00:00,17.7',
'2026/04/05 09:10:00,18.6',
'2026/04/05 09:20:00,18.0',
'2026/04/05 09:30:00,18.5',
'2026/04/05 09:40:00,18.7',
'2026/04/05 09:50:00,19.2',
'2026/04/05 10:00:00,19.7',
'2026/04/05 10:10:00,19.8',
'2026/04/05 10:20:00,19.9',
'2026/04/05 10:30:00,20.0',
'2026/04/05 10:40:00,20.1',
'2026/04/05 10:50:00,20.4',
'2026/04/05 11:00:00,20.5',
'2026/04/05 11:10:00,20.2',
'2026/04/05 11:20:00,20.5',
'2026/04/05 11:30:00,20.7',
'2026/04/05 11:40:00,20.6',
'2026/04/05 11:50:00,20.6',
'2026/04/05 12:00:00,20.7',
'2026/04/05 12:10:00,20.8',
'2026/04/05 12:20:00,20.9',
'2026/04/05 12:30:00,21.1',
'2026/04/05 12:40:00,21.0',
'2026/04/05 12:50:00,21.4',
'2026/04/05 13:00:00,21.8',
'2026/04/05 13:10:00,21.8',
'2026/04/05 13:20:00,21.9',
'2026/04/05 13:30:00,21.7',
'2026/04/05 13:40:00,21.8',
'2026/04/05 13:50:00,22.0',
'2026/04/05 14:00:00,21.7',
'2026/04/05 14:10:00,21.8',
'2026/04/05 14:20:00,22.1',
'2026/04/05 14:30:00,21.8',
'2026/04/05 14:40:00,21.9',
'2026/04/05 14:50:00,21.4',
'2026/04/05 15:00:00,21.5',
'2026/04/05 15:10:00,21.0',
'2026/04/05 15:20:00,21.2',
'2026/04/05 15:30:00,21.8',
'2026/04/05 15:40:00,21.3',
'2026/04/05 15:50:00,21.5',
'2026/04/05 16:00:00,21.2',
'2026/04/05 16:10:00,21.4',
'2026/04/05 16:20:00,21.3',
'2026/04/05 16:30:00,20.5',
'2026/04/05 16:40:00,19.9',
'2026/04/05 16:50:00,19.7',
'2026/04/05 17:00:00,19.5',
'2026/04/05 17:10:00,19.0',
'2026/04/05 17:20:00,18.9',
'2026/04/05 17:30:00,18.9',
'2026/04/05 17:40:00,19.0',
'2026/04/05 17:50:00,18.8',
'2026/04/05 18:00:00,18.8',
'2026/04/05 18:10:00,18.5',
'2026/04/05 18:20:00,18.3',
'2026/04/05 18:30:00,18.1',
'2026/04/05 18:40:00,18.0',
'2026/04/05 18:50:00,17.8',
'2026/04/05 19:00:00,17.5',
'2026/04/05 19:10:00,17.1',
'2026/04/05 19:20:00,17.0',
'2026/04/05 19:30:00,16.9',
'2026/04/05 19:40:00,16.8',
'2026/04/05 19:50:00,16.5',
'2026/04/05 20:00:00,16.4',
'2026/04/05 20:10:00,16.2',
'2026/04/05 20:20:00,15.6',
'2026/04/05 20:30:00,15.6',
'2026/04/05 20:40:00,15.6',
'2026/04/05 20:50:00,15.5',
'2026/04/05 21:00:00,15.4',
'2026/04/05 21:10:00,15.5',
'2026/04/05 21:20:00,15.5',
'2026/04/05 21:30:00,15.2',
'2026/04/05 21:40:00,14.9',
'2026/04/05 21:50:00,14.9',
'2026/04/05 22:00:00,14.5',
'2026/04/05 22:10:00,14.4',
'2026/04/05 22:20:00,14.3',
'2026/04/05 22:30:00,14.1',
'2026/04/05 22:40:00,14.1',
'2026/04/05 22:50:00,13.7',
'2026/04/05 23:00:00,13.6',
'2026/04/05 23:10:00,13.7',
'2026/04/05 23:20:00,13.4',
'2026/04/05 23:30:00,13.2',
'2026/04/05 23:40:00,13.0',
'2026/04/05 23:50:00,13.0',
'2026/04/06 00:00:00,13.0',
'2026/04/06 00:10:00,12.9',
'2026/04/06 00:20:00,13.1',
'2026/04/06 00:30:00,12.9',
'2026/04/06 00:40:00,12.7',
'2026/04/06 00:50:00,12.6',
'2026/04/06 01:00:00,12.7',
'2026/04/06 01:10:00,12.7',
'2026/04/06 01:20:00,12.6',
'2026/04/06 01:30:00,12.5',
'2026/04/06 01:40:00,12.2',
'2026/04/06 01:50:00,12.1',
'2026/04/06 02:00:00,12.1',
'2026/04/06 02:10:00,12.1',
'2026/04/06 02:20:00,12.0',
'2026/04/06 02:30:00,11.9',
'2026/04/06 02:40:00,11.7',
'2026/04/06 02:50:00,11.7',
'2026/04/06 03:00:00,11.6',
'2026/04/06 03:10:00,11.4',
'2026/04/06 03:20:00,11.2',
'2026/04/06 03:30:00,11.2',
'2026/04/06 03:40:00,11.2',
'2026/04/06 03:50:00,11.3',
'2026/04/06 04:00:00,11.0',
'2026/04/06 04:10:00,11.0',
'2026/04/06 04:20:00,10.9',
'2026/04/06 04:30:00,11.0',
'2026/04/06 04:40:00,10.9',
'2026/04/06 04:50:00,10.9',
'2026/04/06 05:00:00,10.9',
'2026/04/06 05:10:00,10.7',
'2026/04/06 05:20:00,10.7',
'2026/04/06 05:30:00,10.9',
'2026/04/06 05:40:00,10.7',
'2026/04/06 05:50:00,10.7',
'2026/04/06 06:00:00,10.6',
'2026/04/06 06:10:00,10.5',
'2026/04/06 06:20:00,10.8',
'2026/04/06 06:30:00,10.9',
'2026/04/06 06:40:00,11.1',
'2026/04/06 06:50:00,11.2',
'2026/04/06 07:00:00,11.3',
'2026/04/06 07:10:00,11.6',
'2026/04/06 07:20:00,12.0',
'2026/04/06 07:30:00,12.5',
'2026/04/06 07:40:00,12.8',
'2026/04/06 07:50:00,13.9',
'2026/04/06 08:00:00,14.3',
'2026/04/06 08:10:00,14.4',
'2026/04/06 08:20:00,14.7',
'2026/04/06 08:30:00,15.4',
'2026/04/06 08:40:00,15.5',
'2026/04/06 08:50:00,16.4',
'2026/04/06 09:00:00,16.5',
'2026/04/06 09:10:00,16.7',
'2026/04/06 09:20:00,16.9',
'2026/04/06 09:30:00,17.6',
'2026/04/06 09:40:00,18.0',
'2026/04/06 09:50:00,18.6',
'2026/04/06 10:00:00,19.1',
'2026/04/06 10:10:00,18.8',
'2026/04/06 10:20:00,18.5',
'2026/04/06 10:30:00,19.1',
'2026/04/06 10:40:00,19.0',
'2026/04/06 10:50:00,19.5',
'2026/04/06 11:00:00,20.0',
'2026/04/06 11:10:00,20.1',
'2026/04/06 11:20:00,20.5',
'2026/04/06 11:30:00,20.9',
'2026/04/06 11:40:00,21.3',
'2026/04/06 11:50:00,20.8',
'2026/04/06 12:00:00,20.8',
'2026/04/06 12:10:00,20.6',
'2026/04/06 12:20:00,20.5',
'2026/04/06 12:30:00,19.8',
'2026/04/06 12:40:00,20.0',
'2026/04/06 12:50:00,19.9',
'2026/04/06 13:00:00,20.4',
'2026/04/06 13:10:00,19.9',
'2026/04/06 13:20:00,20.3',
'2026/04/06 13:30:00,20.1',
'2026/04/06 13:40:00,19.8',
'2026/04/06 13:50:00,19.8',
'2026/04/06 14:00:00,20.0',
'2026/04/06 14:10:00,20.1',
'2026/04/06 14:20:00,20.8',
'2026/04/06 14:30:00,20.9',
'2026/04/06 14:40:00,20.5',
'2026/04/06 14:50:00,20.5',
'2026/04/06 15:00:00,20.6',
'2026/04/06 15:10:00,21.6',
'2026/04/06 15:20:00,21.0',
'2026/04/06 15:30:00,21.1',
'2026/04/06 15:40:00,20.8',
'2026/04/06 15:50:00,20.5',
'2026/04/06 16:00:00,20.2',
'2026/04/06 16:10:00,19.9',
'2026/04/06 16:20:00,19.7',
'2026/04/06 16:30:00,19.7',
'2026/04/06 16:40:00,19.7',
'2026/04/06 16:50:00,19.8',
'2026/04/06 17:00:00,19.9',
'2026/04/06 17:10:00,19.6',
'2026/04/06 17:20:00,19.7',
'2026/04/06 17:30:00,19.4',
'2026/04/06 17:40:00,19.4',
'2026/04/06 17:50:00,19.6',
'2026/04/06 18:00:00,19.2',
'2026/04/06 18:10:00,18.9',
'2026/04/06 18:20:00,19.0',
'2026/04/06 18:30:00,18.8',
'2026/04/06 18:40:00,18.9',
'2026/04/06 18:50:00,18.7',
'2026/04/06 19:00:00,18.4',
'2026/04/06 19:10:00,18.7',
'2026/04/06 19:20:00,18.8',
'2026/04/06 19:30:00,18.7',
'2026/04/06 19:40:00,18.7',
'2026/04/06 19:50:00,18.9',
'2026/04/06 20:00:00,18.3',
'2026/04/06 20:10:00,18.3',
'2026/04/06 20:20:00,18.4',
'2026/04/06 20:30:00,18.4',
'2026/04/06 20:40:00,18.4',
'2026/04/06 20:50:00,18.1',
'2026/04/06 21:00:00,18.1',
'2026/04/06 21:10:00,18.1',
'2026/04/06 21:20:00,18.4',
'2026/04/06 21:30:00,18.8',
'2026/04/06 21:40:00,18.8',
'2026/04/06 21:50:00,20.0',
'2026/04/06 22:00:00,20.5',
'2026/04/06 22:10:00,19.3',
'2026/04/06 22:20:00,19.5',
'2026/04/06 22:30:00,19.2',
'2026/04/06 22:40:00,18.9',
'2026/04/06 22:50:00,18.7',
'2026/04/06 23:00:00,18.6',
'2026/04/06 23:10:00,18.7',
'2026/04/06 23:20:00,18.4',
'2026/04/06 23:30:00,18.3',
'2026/04/06 23:40:00,18.3',
'2026/04/06 23:50:00,18.8',
'2026/04/07 00:00:00,18.7',
'2026/04/07 00:10:00,18.6',
'2026/04/07 00:20:00,18.2',
'2026/04/07 00:30:00,18.4',
'2026/04/07 00:40:00,18.2',
'2026/04/07 00:50:00,18.1',
'2026/04/07 01:00:00,17.9',
'2026/04/07 01:10:00,17.8',
'2026/04/07 01:20:00,17.8',
'2026/04/07 01:30:00,17.7',
'2026/04/07 01:40:00,17.4',
'2026/04/07 01:50:00,17.6',
'2026/04/07 02:00:00,17.6',
'2026/04/07 02:10:00,17.7',
'2026/04/07 02:20:00,17.2',
'2026/04/07 02:30:00,18.4',
'2026/04/07 02:40:00,18.5',
'2026/04/07 02:50:00,17.6',
'2026/04/07 03:00:00,17.7',
'2026/04/07 03:10:00,17.2',
'2026/04/07 03:20:00,16.5',
'2026/04/07 03:30:00,16.6',
'2026/04/07 03:40:00,16.6',
'2026/04/07 03:50:00,16.4',
'2026/04/07 04:00:00,16.6',
'2026/04/07 04:10:00,16.5',
'2026/04/07 04:20:00,16.1',
'2026/04/07 04:30:00,16.0',
'2026/04/07 04:40:00,16.2',
'2026/04/07 04:50:00,16.2',
'2026/04/07 05:00:00,16.0',
'2026/04/07 05:10:00,16.1',
'2026/04/07 05:20:00,16.0',
'2026/04/07 05:30:00,15.9',
'2026/04/07 05:40:00,15.9',
'2026/04/07 05:50:00,15.8',
'2026/04/07 06:00:00,15.6',
'2026/04/07 06:10:00,15.6',
'2026/04/07 06:20:00,15.7',
'2026/04/07 06:30:00,15.5',
'2026/04/07 06:40:00,15.6',
'2026/04/07 06:50:00,15.8',
'2026/04/07 07:00:00,15.9',
'2026/04/07 07:10:00,16.1',
'2026/04/07 07:20:00,15.5',
'2026/04/07 07:30:00,14.9',
'2026/04/07 07:40:00,14.8',
'2026/04/07 07:50:00,15.0',
'2026/04/07 08:00:00,14.7',
'2026/04/07 08:10:00,14.7',
'2026/04/07 08:20:00,14.3',
'2026/04/07 08:30:00,14.5',
'2026/04/07 08:40:00,14.3',
'2026/04/07 08:50:00,14.6',
'2026/04/07 09:00:00,14.5',
'2026/04/07 09:10:00,14.3',
'2026/04/07 09:20:00,14.4',
'2026/04/07 09:30:00,14.5',
'2026/04/07 09:40:00,14.2',
'2026/04/07 09:50:00,14.8',
'2026/04/07 10:00:00,14.9',
'2026/04/07 10:10:00,15.4',
'2026/04/07 10:20:00,15.6',
'2026/04/07 10:30:00,16.2',
'2026/04/07 10:40:00,17.7',
'2026/04/07 10:50:00,17.0',
'2026/04/07 11:00:00,17.4',
'2026/04/07 11:10:00,17.0',
'2026/04/07 11:20:00,16.8',
'2026/04/07 11:30:00,17.6',
'2026/04/07 11:40:00,17.8',
'2026/04/07 11:50:00,17.5',
'2026/04/07 12:00:00,17.2',
'2026/04/07 12:10:00,16.9',
'2026/04/07 12:20:00,18.2',
'2026/04/07 12:30:00,18.3',
'2026/04/07 12:40:00,18.0',
'2026/04/07 12:50:00,17.9',
'2026/04/07 13:00:00,18.6',
'2026/04/07 13:10:00,18.4',
'2026/04/07 13:20:00,17.9',
'2026/04/07 13:30:00,18.1',
'2026/04/07 13:40:00,17.9',
'2026/04/07 13:50:00,17.9',
'2026/04/07 14:00:00,16.9',
'2026/04/07 14:10:00,18.3',
'2026/04/07 14:20:00,17.7',
'2026/04/07 14:30:00,17.6',
'2026/04/07 14:40:00,16.9',
'2026/04/07 14:50:00,17.0',
'2026/04/07 15:00:00,17.5',
'2026/04/07 15:10:00,17.4',
'2026/04/07 15:20:00,17.4',
'2026/04/07 15:30:00,17.0',
'2026/04/07 15:40:00,17.0',
'2026/04/07 15:50:00,17.1',
'2026/04/07 16:00:00,16.8',
'2026/04/07 16:10:00,16.9',
'2026/04/07 16:20:00,16.7',
'2026/04/07 16:30:00,16.5',
'2026/04/07 16:40:00,16.4',
'2026/04/07 16:50:00,16.2',
'2026/04/07 17:00:00,16.1',
'2026/04/07 17:10:00,15.9',
'2026/04/07 17:20:00,15.9',
'2026/04/07 17:30:00,15.8',
'2026/04/07 17:40:00,15.9',
'2026/04/07 17:50:00,15.6',
'2026/04/07 18:00:00,15.3',
'2026/04/07 18:10:00,15.0',
'2026/04/07 18:20:00,14.7',
'2026/04/07 18:30:00,14.5',
'2026/04/07 18:40:00,14.2',
'2026/04/07 18:50:00,14.0',
'2026/04/07 19:00:00,13.8',
'2026/04/07 19:10:00,13.5',
'2026/04/07 19:20:00,13.2',
'2026/04/07 19:30:00,13.1',
'2026/04/07 19:40:00,13.1',
'2026/04/07 19:50:00,12.7',
'2026/04/07 20:00:00,12.6',
'2026/04/07 20:10:00,12.5',
'2026/04/07 20:20:00,12.4',
'2026/04/07 20:30:00,12.3',
'2026/04/07 20:40:00,12.0',
'2026/04/07 20:50:00,12.1',
'2026/04/07 21:00:00,11.9',
'2026/04/07 21:10:00,12.0',
'2026/04/07 21:20:00,11.8',
'2026/04/07 21:30:00,11.8',
'2026/04/07 21:40:00,11.5',
'2026/04/07 21:50:00,11.5',
'2026/04/07 22:00:00,11.4',
'2026/04/07 22:10:00,11.3',
'2026/04/07 22:20:00,11.1',
'2026/04/07 22:30:00,11.1',
'2026/04/07 22:40:00,10.7',
'2026/04/07 22:50:00,10.5',
'2026/04/07 23:00:00,10.5',
'2026/04/07 23:10:00,10.0',
'2026/04/07 23:20:00,9.7',
'2026/04/07 23:30:00,9.5',
'2026/04/07 23:40:00,9.2',
'2026/04/07 23:50:00,8.6',
'2026/04/08 00:00:00,9.2',
'2026/04/08 00:10:00,8.6',
'2026/04/08 00:20:00,8.5',
'2026/04/08 00:30:00,8.1',
'2026/04/08 00:40:00,8.3',
'2026/04/08 00:50:00,8.0',
'2026/04/08 01:00:00,7.9',
'2026/04/08 01:10:00,8.2',
'2026/04/08 01:20:00,8.1',
'2026/04/08 01:30:00,7.9',
'2026/04/08 01:40:00,7.8',
'2026/04/08 01:50:00,8.1',
'2026/04/08 02:00:00,7.6',
'2026/04/08 02:10:00,7.7',
'2026/04/08 02:20:00,7.2',
'2026/04/08 02:30:00,7.3',
'2026/04/08 02:40:00,7.2',
'2026/04/08 02:50:00,6.8',
'2026/04/08 03:00:00,6.6',
'2026/04/08 03:10:00,6.6',
'2026/04/08 03:20:00,6.2',
'2026/04/08 03:30:00,5.8',
'2026/04/08 03:40:00,6.0',
'2026/04/08 03:50:00,5.9',
'2026/04/08 04:00:00,5.7',
'2026/04/08 04:10:00,5.4',
'2026/04/08 04:20:00,5.4',
'2026/04/08 04:30:00,5.3',
'2026/04/08 04:40:00,5.1',
'2026/04/08 04:50:00,4.9',
'2026/04/08 05:00:00,4.9',
'2026/04/08 05:10:00,4.7',
'2026/04/08 05:20:00,4.7',
'2026/04/08 05:30:00,4.6',
'2026/04/08 05:40:00,4.5',
'2026/04/08 05:50:00,4.5',
'2026/04/08 06:00:00,4.6',
'2026/04/08 06:10:00,4.7',
'2026/04/08 06:20:00,4.7',
'2026/04/08 06:30:00,5.0',
'2026/04/08 06:40:00,5.5',
'2026/04/08 06:50:00,6.0',
'2026/04/08 07:00:00,5.8',
'2026/04/08 07:10:00,6.4',
'2026/04/08 07:20:00,7.0',
'2026/04/08 07:30:00,7.8',
'2026/04/08 07:40:00,8.7',
'2026/04/08 07:50:00,8.8',
'2026/04/08 08:00:00,9.5',
'2026/04/08 08:10:00,10.2',
'2026/04/08 08:20:00,10.9',
'2026/04/08 08:30:00,11.4',
'2026/04/08 08:40:00,11.8',
'2026/04/08 08:50:00,12.6',
'2026/04/08 09:00:00,13.9',
'2026/04/08 09:10:00,14.0',
'2026/04/08 09:20:00,13.7',
'2026/04/08 09:30:00,14.5',
'2026/04/08 09:40:00,14.8',
'2026/04/08 09:50:00,15.3',
'2026/04/08 10:00:00,15.6',
'2026/04/08 10:10:00,15.5',
'2026/04/08 10:20:00,15.7',
'2026/04/08 10:30:00,16.2',
'2026/04/08 10:40:00,16.0',
'2026/04/08 10:50:00,16.2',
'2026/04/08 11:00:00,16.3',
'2026/04/08 11:10:00,16.5',
'2026/04/08 11:20:00,16.2',
'2026/04/08 11:30:00,16.3',
'2026/04/08 11:40:00,16.5',
'2026/04/08 11:50:00,16.4',
'2026/04/08 12:00:00,16.7',
'2026/04/08 12:10:00,16.6',
'2026/04/08 12:20:00,16.9',
'2026/04/08 12:30:00,16.5',
'2026/04/08 12:40:00,16.4',
'2026/04/08 12:50:00,16.5',
'2026/04/08 13:00:00,16.6',
'2026/04/08 13:10:00,16.5',
'2026/04/08 13:20:00,16.4',
'2026/04/08 13:30:00,16.6',
'2026/04/08 13:40:00,16.8',
'2026/04/08 13:50:00,16.7',
'2026/04/08 14:00:00,16.5',
'2026/04/08 14:10:00,17.0',
'2026/04/08 14:20:00,16.9',
'2026/04/08 14:30:00,17.0',
'2026/04/08 14:40:00,16.8',
'2026/04/08 14:50:00,16.7',
'2026/04/08 15:00:00,16.7',
'2026/04/08 15:10:00,16.7',
'2026/04/08 15:20:00,17.1',
'2026/04/08 15:30:00,17.1',
'2026/04/08 15:40:00,16.9',
'2026/04/08 15:50:00,16.9',
'2026/04/08 16:00:00,16.4',
'2026/04/08 16:10:00,16.6',
'2026/04/08 16:20:00,16.7',
'2026/04/08 16:30:00,16.6',
'2026/04/08 16:40:00,16.7',
'2026/04/08 16:50:00,16.7',
'2026/04/08 17:00:00,16.3',
'2026/04/08 17:10:00,16.2',
'2026/04/08 17:20:00,16.3',
'2026/04/08 17:30:00,16.1',
'2026/04/08 17:40:00,16.2',
'2026/04/08 17:50:00,16.0',
'2026/04/08 18:00:00,15.7',
'2026/04/08 18:10:00,15.5',
'2026/04/08 18:20:00,15.3',
'2026/04/08 18:30:00,14.7',
'2026/04/08 18:40:00,14.4',
'2026/04/08 18:50:00,14.1',
'2026/04/08 19:00:00,14.1',
'2026/04/08 19:10:00,14.0',
'2026/04/08 19:20:00,13.5',
'2026/04/08 19:30:00,13.0',
'2026/04/08 19:40:00,12.7',
'2026/04/08 19:50:00,12.5',
'2026/04/08 20:00:00,12.2',
'2026/04/08 20:10:00,12.0',
'2026/04/08 20:20:00,11.7',
'2026/04/08 20:30:00,11.6',
'2026/04/08 20:40:00,11.7',
'2026/04/08 20:50:00,11.6',
'2026/04/08 21:00:00,11.6',
'2026/04/08 21:10:00,11.3',
'2026/04/08 21:20:00,11.2',
'2026/04/08 21:30:00,11.2',
'2026/04/08 21:40:00,11.2',
'2026/04/08 21:50:00,11.1',
'2026/04/08 22:00:00,11.3',
'2026/04/08 22:10:00,11.1',
'2026/04/08 22:20:00,10.9',
'2026/04/08 22:30:00,11.1',
'2026/04/08 22:40:00,10.9',
'2026/04/08 22:50:00,10.9',
'2026/04/08 23:00:00,11.1',
'2026/04/08 23:10:00,10.5',
'2026/04/08 23:20:00,10.6',
'2026/04/08 23:30:00,11.0',
'2026/04/08 23:40:00,10.9',
'2026/04/08 23:50:00,11.0',
'2026/04/09 00:00:00,11.3',
'2026/04/09 00:10:00,10.9',
'2026/04/09 00:20:00,11.1',
'2026/04/09 00:30:00,10.8',
'2026/04/09 00:40:00,11.0',
'2026/04/09 00:50:00,11.5',
'2026/04/09 01:00:00,11.2',
'2026/04/09 01:10:00,11.3',
'2026/04/09 01:20:00,11.8',
'2026/04/09 01:30:00,12.0',
'2026/04/09 01:40:00,11.1',
'2026/04/09 01:50:00,10.6',
'2026/04/09 02:00:00,11.0',
'2026/04/09 02:10:00,11.2',
'2026/04/09 02:20:00,10.9',
'2026/04/09 02:30:00,10.9',
'2026/04/09 02:40:00,11.3',
'2026/04/09 02:50:00,11.0',
'2026/04/09 03:00:00,12.1',
'2026/04/09 03:10:00,11.8',
'2026/04/09 03:20:00,12.7',
'2026/04/09 03:30:00,12.7',
'2026/04/09 03:40:00,12.2',
'2026/04/09 03:50:00,12.7',
'2026/04/09 04:00:00,12.6',
'2026/04/09 04:10:00,11.1',
'2026/04/09 04:20:00,11.1',
'2026/04/09 04:30:00,11.0',
'2026/04/09 04:40:00,12.4',
'2026/04/09 04:50:00,12.9',
'2026/04/09 05:00:00,12.4',
'2026/04/09 05:10:00,12.9',
'2026/04/09 05:20:00,13.2',
'2026/04/09 05:30:00,13.1',
'2026/04/09 05:40:00,13.7',
'2026/04/09 05:50:00,12.9',
'2026/04/09 06:00:00,11.4',
'2026/04/09 06:10:00,12.2',
'2026/04/09 06:20:00,12.2',
'2026/04/09 06:30:00,13.4',
'2026/04/09 06:40:00,12.9',
'2026/04/09 06:50:00,13.6',
'2026/04/09 07:00:00,13.4',
'2026/04/09 07:10:00,14.2',
'2026/04/09 07:20:00,14.5',
'2026/04/09 07:30:00,15.0',
'2026/04/09 07:40:00,15.4',
'2026/04/09 07:50:00,15.4',
'2026/04/09 08:00:00,15.3',
'2026/04/09 08:10:00,15.3',
'2026/04/09 08:20:00,15.3',
'2026/04/09 08:30:00,15.4',
'2026/04/09 08:40:00,15.3',
'2026/04/09 08:50:00,15.6',
'2026/04/09 09:00:00,15.9',
'2026/04/09 09:10:00,16.0',
'2026/04/09 09:20:00,16.1',
'2026/04/09 09:30:00,16.4',
'2026/04/09 09:40:00,16.5',
'2026/04/09 09:50:00,16.4',
'2026/04/09 10:00:00,16.3',
'2026/04/09 10:10:00,16.3',
'2026/04/09 10:20:00,16.3',
'2026/04/09 10:30:00,16.3',
'2026/04/09 10:40:00,16.1',
'2026/04/09 10:50:00,16.2',
'2026/04/09 11:00:00,16.4',
'2026/04/09 11:10:00,16.6',
'2026/04/09 11:20:00,16.8',
'2026/04/09 11:30:00,16.9',
'2026/04/09 11:40:00,17.0',
'2026/04/09 11:50:00,17.3',
'2026/04/09 12:00:00,17.4',
'2026/04/09 12:10:00,17.8',
'2026/04/09 12:20:00,17.7',
'2026/04/09 12:30:00,17.1',
'2026/04/09 12:40:00,17.0',
'2026/04/09 12:50:00,17.1',
'2026/04/09 13:00:00,17.5',
'2026/04/09 13:10:00,18.0',
'2026/04/09 13:20:00,18.1',
'2026/04/09 13:30:00,18.2',
'2026/04/09 13:40:00,18.1',
'2026/04/09 13:50:00,18.1',
'2026/04/09 14:00:00,18.5',
'2026/04/09 14:10:00,18.7',
'2026/04/09 14:20:00,18.4',
'2026/04/09 14:30:00,18.3',
'2026/04/09 14:40:00,18.2',
'2026/04/09 14:50:00,17.6',
'2026/04/09 15:00:00,17.6',
'2026/04/09 15:10:00,17.0',
'2026/04/09 15:20:00,16.9',
'2026/04/09 15:30:00,16.1',
'2026/04/09 15:40:00,15.6',
'2026/04/09 15:50:00,15.7',
'2026/04/09 16:00:00,15.5',
'2026/04/09 16:10:00,15.7',
'2026/04/09 16:20:00,16.0',
'2026/04/09 16:30:00,15.9',
'2026/04/09 16:40:00,16.1',
'2026/04/09 16:50:00,15.7',
'2026/04/09 17:00:00,16.0',
'2026/04/09 17:10:00,15.5',
'2026/04/09 17:20:00,15.6',
'2026/04/09 17:30:00,15.1',
'2026/04/09 17:40:00,15.2',
'2026/04/09 17:50:00,15.1',
'2026/04/09 18:00:00,15.0',
'2026/04/09 18:10:00,15.3',
'2026/04/09 18:20:00,15.8',
'2026/04/09 18:30:00,16.0',
'2026/04/09 18:40:00,16.3',
'2026/04/09 18:50:00,16.9',
'2026/04/09 19:00:00,17.3',
'2026/04/09 19:10:00,17.1',
'2026/04/09 19:20:00,17.1',
'2026/04/09 19:30:00,17.5',
'2026/04/09 19:40:00,18.5',
'2026/04/09 19:50:00,19.0',
'2026/04/09 20:00:00,18.9',
'2026/04/09 20:10:00,18.3',
'2026/04/09 20:20:00,17.8',
'2026/04/09 20:30:00,18.5',
'2026/04/09 20:40:00,17.8',
'2026/04/09 20:50:00,18.5',
'2026/04/09 21:00:00,18.7',
'2026/04/09 21:10:00,18.4',
'2026/04/09 21:20:00,19.2',
'2026/04/09 21:30:00,19.5',
'2026/04/09 21:40:00,19.7',
'2026/04/09 21:50:00,19.8',
'2026/04/09 22:00:00,19.9',
'2026/04/09 22:10:00,20.1',
'2026/04/09 22:20:00,20.3',
'2026/04/09 22:30:00,20.3',
'2026/04/09 22:40:00,20.5',
'2026/04/09 22:50:00,20.6',
'2026/04/09 23:00:00,20.4',
'2026/04/09 23:10:00,20.5',
'2026/04/09 23:20:00,20.8',
'2026/04/09 23:30:00,20.7',
'2026/04/09 23:40:00,20.6',
'2026/04/09 23:50:00,20.6',
'2026/04/10 00:00:00,20.8',
'2026/04/10 00:10:00,20.9',
'2026/04/10 00:20:00,21.0',
'2026/04/10 00:30:00,21.0',
'2026/04/10 00:40:00,21.0',
'2026/04/10 00:50:00,21.2',
'2026/04/10 01:00:00,21.4',
'2026/04/10 01:10:00,21.2',
'2026/04/10 01:20:00,20.6',
'2026/04/10 01:30:00,21.7',
'2026/04/10 01:40:00,21.8',
'2026/04/10 01:50:00,21.9',
'2026/04/10 02:00:00,21.6',
'2026/04/10 02:10:00,21.3',
'2026/04/10 02:20:00,21.1',
'2026/04/10 02:30:00,20.8',
'2026/04/10 02:40:00,20.7',
'2026/04/10 02:50:00,21.1',
'2026/04/10 03:00:00,21.1',
'2026/04/10 03:10:00,21.1',
'2026/04/10 03:20:00,21.2',
'2026/04/10 03:30:00,21.3',
'2026/04/10 03:40:00,21.4',
'2026/04/10 03:50:00,21.5',
'2026/04/10 04:00:00,21.8',
'2026/04/10 04:10:00,21.7',
'2026/04/10 04:20:00,21.7',
'2026/04/10 04:30:00,21.7',
'2026/04/10 04:40:00,21.8',
'2026/04/10 04:50:00,21.8',
'2026/04/10 05:00:00,21.8',
'2026/04/10 05:10:00,22.0',
'2026/04/10 05:20:00,22.1',
'2026/04/10 05:30:00,22.2',
'2026/04/10 05:40:00,22.2',
'2026/04/10 05:50:00,22.3',
'2026/04/10 06:00:00,22.4',
'2026/04/10 06:10:00,22.1',
'2026/04/10 06:20:00,22.2',
'2026/04/10 06:30:00,22.3',
'2026/04/10 06:40:00,22.3',
'2026/04/10 06:50:00,22.3',
'2026/04/10 07:00:00,22.4',
'2026/04/10 07:10:00,22.5',
'2026/04/10 07:20:00,22.4',
'2026/04/10 07:30:00,22.3',
'2026/04/10 07:40:00,22.1',
'2026/04/10 07:50:00,22.3',
'2026/04/10 08:00:00,22.2',
'2026/04/10 08:10:00,22.1',
'2026/04/10 08:20:00,22.1',
'2026/04/10 08:30:00,22.1',
'2026/04/10 08:40:00,22.1',
'2026/04/10 08:50:00,22.4',
'2026/04/10 09:00:00,22.5',
'2026/04/10 09:10:00,22.5',
'2026/04/10 09:20:00,22.5',
'2026/04/10 09:30:00,22.5',
'2026/04/10 09:40:00,22.5',
'2026/04/10 09:50:00,22.5',
'2026/04/10 10:00:00,22.4',
'2026/04/10 10:10:00,22.6',
'2026/04/10 10:20:00,22.7',
'2026/04/10 10:30:00,22.8',
'2026/04/10 10:40:00,22.8',
'2026/04/10 10:50:00,22.9',
'2026/04/10 11:00:00,22.9',
'2026/04/10 11:10:00,23.0',
'2026/04/10 11:20:00,22.8',
'2026/04/10 11:30:00,23.2',
'2026/04/10 11:40:00,23.3',
'2026/04/10 11:50:00,23.5',
'2026/04/10 12:00:00,23.5',
'2026/04/10 12:10:00,23.4',
'2026/04/10 12:20:00,23.6',
'2026/04/10 12:30:00,23.5',
'2026/04/10 12:40:00,23.3',
'2026/04/10 12:50:00,23.4',
'2026/04/10 13:00:00,23.2',
'2026/04/10 13:10:00,23.1',
'2026/04/10 13:20:00,23.1',
'2026/04/10 13:30:00,23.0',
'2026/04/10 13:40:00,23.0',
'2026/04/10 13:50:00,23.0',
'2026/04/10 14:00:00,23.0',
'2026/04/10 14:10:00,23.1',
'2026/04/10 14:20:00,23.4',
'2026/04/10 14:30:00,23.2',
'2026/04/10 14:40:00,23.2',
'2026/04/10 14:50:00,23.3',
'2026/04/10 15:00:00,23.4',
'2026/04/10 15:10:00,23.4',
'2026/04/10 15:20:00,23.2',
'2026/04/10 15:30:00,22.5',
'2026/04/10 15:40:00,22.5',
'2026/04/10 15:50:00,22.0',
'2026/04/10 16:00:00,22.7',
'2026/04/10 16:10:00,23.1',
'2026/04/10 16:20:00,23.5',
'2026/04/10 16:30:00,23.5',
'2026/04/10 16:40:00,23.9',
'2026/04/10 16:50:00,24.0',
'2026/04/10 17:00:00,23.5',
'2026/04/10 17:10:00,23.1',
'2026/04/10 17:20:00,23.3',
'2026/04/10 17:30:00,22.9',
'2026/04/10 17:40:00,22.7',
'2026/04/10 17:50:00,22.3',
'2026/04/10 18:00:00,22.4',
'2026/04/10 18:10:00,21.9',
'2026/04/10 18:20:00,21.9',
'2026/04/10 18:30:00,21.7',
'2026/04/10 18:40:00,21.1',
'2026/04/10 18:50:00,20.8',
'2026/04/10 19:00:00,21.0',
'2026/04/10 19:10:00,20.6',
'2026/04/10 19:20:00,20.5',
'2026/04/10 19:30:00,20.0',
'2026/04/10 19:40:00,20.0',
'2026/04/10 19:50:00,19.8',
'2026/04/10 20:00:00,19.8',
'2026/04/10 20:10:00,19.7',
'2026/04/10 20:20:00,19.6',
'2026/04/10 20:30:00,19.5',
'2026/04/10 20:40:00,19.2',
'2026/04/10 20:50:00,19.1',
'2026/04/10 21:00:00,19.4',
'2026/04/10 21:10:00,19.5',
'2026/04/10 21:20:00,19.5',
'2026/04/10 21:30:00,19.3',
'2026/04/10 21:40:00,19.0',
'2026/04/10 21:50:00,18.8',
'2026/04/10 22:00:00,18.8',
'2026/04/10 22:10:00,18.7',
'2026/04/10 22:20:00,18.5',
'2026/04/10 22:30:00,18.3',
'2026/04/10 22:40:00,18.2',
'2026/04/10 22:50:00,18.3',
'2026/04/10 23:00:00,17.9',
'2026/04/10 23:10:00,17.7',
'2026/04/10 23:20:00,17.8',
'2026/04/10 23:30:00,17.9',
'2026/04/10 23:40:00,17.6',
'2026/04/10 23:50:00,17.2',
'2026/04/11 00:00:00,17.0',
'2026/04/11 00:10:00,17.1',
'2026/04/11 00:20:00,17.4',
'2026/04/11 00:30:00,17.4',
'2026/04/11 00:40:00,17.2',
'2026/04/11 00:50:00,17.3',
'2026/04/11 01:00:00,17.3',
'2026/04/11 01:10:00,17.2',
'2026/04/11 01:20:00,17.1',
'2026/04/11 01:30:00,16.9',
'2026/04/11 01:40:00,16.8',
'2026/04/11 01:50:00,16.8',
'2026/04/11 02:00:00,16.9',
'2026/04/11 02:10:00,16.7',
'2026/04/11 02:20:00,16.6',
'2026/04/11 02:30:00,16.6',
'2026/04/11 02:40:00,16.4',
'2026/04/11 02:50:00,16.4',
'2026/04/11 03:00:00,16.0',
'2026/04/11 03:10:00,15.4',
'2026/04/11 03:20:00,15.5',
'2026/04/11 03:30:00,15.1',
'2026/04/11 03:40:00,14.9',
'2026/04/11 03:50:00,14.8',
'2026/04/11 04:00:00,14.6',
'2026/04/11 04:10:00,14.6',
'2026/04/11 04:20:00,14.7',
'2026/04/11 04:30:00,14.7',
'2026/04/11 04:40:00,14.7',
'2026/04/11 04:50:00,14.8',
'2026/04/11 05:00:00,15.1',
'2026/04/11 05:10:00,14.8',
'2026/04/11 05:20:00,14.6',
'2026/04/11 05:30:00,14.6',
'2026/04/11 05:40:00,14.5',
'2026/04/11 05:50:00,13.9',
'2026/04/11 06:00:00,14.6',
'2026/04/11 06:10:00,14.4',
'2026/04/11 06:20:00,14.1',
'2026/04/11 06:30:00,14.8',
'2026/04/11 06:40:00,14.8',
'2026/04/11 06:50:00,14.3',
'2026/04/11 07:00:00,14.6',
'2026/04/11 07:10:00,14.7',
'2026/04/11 07:20:00,15.0',
'2026/04/11 07:30:00,15.5',
'2026/04/11 07:40:00,15.8',
'2026/04/11 07:50:00,15.7',
'2026/04/11 08:00:00,15.8',
'2026/04/11 08:10:00,16.2',
'2026/04/11 08:20:00,16.2',
'2026/04/11 08:30:00,16.2',
'2026/04/11 08:40:00,16.6',
'2026/04/11 08:50:00,16.9',
'2026/04/11 09:00:00,16.6',
'2026/04/11 09:10:00,17.4',
'2026/04/11 09:20:00,17.3',
'2026/04/11 09:30:00,18.7',
'2026/04/11 09:40:00,18.7',
'2026/04/11 09:50:00,18.9',
'2026/04/11 10:00:00,18.9',
'2026/04/11 10:10:00,18.1',
'2026/04/11 10:20:00,19.0',
'2026/04/11 10:30:00,19.4',
'2026/04/11 10:40:00,19.3',
'2026/04/11 10:50:00,19.4',
'2026/04/11 11:00:00,19.6',
'2026/04/11 11:10:00,19.4',
'2026/04/11 11:20:00,19.1',
'2026/04/11 11:30:00,19.6',
'2026/04/11 11:40:00,19.6',
'2026/04/11 11:50:00,19.8',
'2026/04/11 12:00:00,19.7',
'2026/04/11 12:10:00,20.1',
'2026/04/11 12:20:00,20.4',
'2026/04/11 12:30:00,20.5',
'2026/04/11 12:40:00,20.6',
'2026/04/11 12:50:00,20.8',
'2026/04/11 13:00:00,20.6',
'2026/04/11 13:10:00,20.3',
'2026/04/11 13:20:00,20.8',
'2026/04/11 13:30:00,20.3',
'2026/04/11 13:40:00,20.5',
'2026/04/11 13:50:00,20.4',
'2026/04/11 14:00:00,20.3',
'2026/04/11 14:10:00,20.3',
'2026/04/11 14:20:00,20.4',
'2026/04/11 14:30:00,20.2',
'2026/04/11 14:40:00,20.1',
'2026/04/11 14:50:00,19.8',
'2026/04/11 15:00:00,20.0',
'2026/04/11 15:10:00,20.0',
'2026/04/11 15:20:00,19.7',
'2026/04/11 15:30:00,19.6',
'2026/04/11 15:40:00,19.0',
'2026/04/11 15:50:00,19.9',
'2026/04/11 16:00:00,20.2',
'2026/04/11 16:10:00,20.3',
'2026/04/11 16:20:00,20.4',
'2026/04/11 16:30:00,19.9',
'2026/04/11 16:40:00,19.7',
'2026/04/11 16:50:00,20.0',
'2026/04/11 17:00:00,20.2',
'2026/04/11 17:10:00,20.3',
'2026/04/11 17:20:00,20.3',
'2026/04/11 17:30:00,20.3',
'2026/04/11 17:40:00,20.4',
'2026/04/11 17:50:00,20.4',
'2026/04/11 18:00:00,19.9',
'2026/04/11 18:10:00,20.0',
'2026/04/11 18:20:00,19.5',
'2026/04/11 18:30:00,18.9',
'2026/04/11 18:40:00,18.9',
'2026/04/11 18:50:00,18.6',
'2026/04/11 19:00:00,18.4',
'2026/04/11 19:10:00,18.2',
'2026/04/11 19:20:00,17.7',
'2026/04/11 19:30:00,17.5',
'2026/04/11 19:40:00,17.5',
'2026/04/11 19:50:00,17.6',
'2026/04/11 20:00:00,17.4',
'2026/04/11 20:10:00,17.3',
'2026/04/11 20:20:00,17.2',
'2026/04/11 20:30:00,17.2',
'2026/04/11 20:40:00,16.8',
'2026/04/11 20:50:00,16.7',
'2026/04/11 21:00:00,16.6',
'2026/04/11 21:10:00,16.5',
'2026/04/11 21:20:00,16.6',
'2026/04/11 21:30:00,16.2',
'2026/04/11 21:40:00,16.4',
'2026/04/11 21:50:00,16.3',
'2026/04/11 22:00:00,16.2',
'2026/04/11 22:10:00,16.2',
'2026/04/11 22:20:00,15.7',
'2026/04/11 22:30:00,16.1',
'2026/04/11 22:40:00,15.9',
'2026/04/11 22:50:00,15.8',
'2026/04/11 23:00:00,15.6',
'2026/04/11 23:10:00,15.6',
'2026/04/11 23:20:00,15.4',
'2026/04/11 23:30:00,15.3',
'2026/04/11 23:40:00,15.2',
'2026/04/11 23:50:00,15.4',
'2026/04/12 00:00:00,15.5',
'2026/04/12 00:10:00,15.3',
'2026/04/12 00:20:00,15.3',
'2026/04/12 00:30:00,15.2',
'2026/04/12 00:40:00,15.0',
'2026/04/12 00:50:00,15.0',
'2026/04/12 01:00:00,14.9',
'2026/04/12 01:10:00,14.7',
'2026/04/12 01:20:00,14.7',
'2026/04/12 01:30:00,14.6',
'2026/04/12 01:40:00,14.7',
'2026/04/12 01:50:00,14.7',
'2026/04/12 02:00:00,14.5',
'2026/04/12 02:10:00,14.5',
'2026/04/12 02:20:00,14.5',
'2026/04/12 02:30:00,14.4',
'2026/04/12 02:40:00,14.3',
'2026/04/12 02:50:00,14.1',
'2026/04/12 03:00:00,14.3',
'2026/04/12 03:10:00,14.0',
'2026/04/12 03:20:00,14.3',
'2026/04/12 03:30:00,14.1',
'2026/04/12 03:40:00,14.1',
'2026/04/12 03:50:00,13.8',
'2026/04/12 04:00:00,13.9',
'2026/04/12 04:10:00,13.9',
'2026/04/12 04:20:00,14.0',
'2026/04/12 04:30:00,14.0',
'2026/04/12 04:40:00,13.8',
'2026/04/12 04:50:00,13.7',
'2026/04/12 05:00:00,14.1',
'2026/04/12 05:10:00,13.5',
'2026/04/12 05:20:00,13.5',
'2026/04/12 05:30:00,13.7',
'2026/04/12 05:40:00,13.7',
'2026/04/12 05:50:00,13.6',
'2026/04/12 06:00:00,13.5',
'2026/04/12 06:10:00,13.7',
'2026/04/12 06:20:00,13.7',
'2026/04/12 06:30:00,13.6',
'2026/04/12 06:40:00,13.8',
'2026/04/12 06:50:00,13.9',
'2026/04/12 07:00:00,14.2',
'2026/04/12 07:10:00,14.5',
'2026/04/12 07:20:00,14.9',
'2026/04/12 07:30:00,15.5',
'2026/04/12 07:40:00,16.3',
'2026/04/12 07:50:00,16.4',
'2026/04/12 08:00:00,17.3',
'2026/04/12 08:10:00,17.6',
'2026/04/12 08:20:00,17.7',
'2026/04/12 08:30:00,18.1',
'2026/04/12 08:40:00,19.3',
'2026/04/12 08:50:00,19.1',
'2026/04/12 09:00:00,19.2',
'2026/04/12 09:10:00,19.7',
'2026/04/12 09:20:00,20.1',
'2026/04/12 09:30:00,20.4',
'2026/04/12 09:40:00,20.9',
'2026/04/12 09:50:00,21.4',
'2026/04/12 10:00:00,20.7',
'2026/04/12 10:10:00,21.3',
'2026/04/12 10:20:00,21.0',
'2026/04/12 10:30:00,20.8',
'2026/04/12 10:40:00,21.0',
'2026/04/12 10:50:00,21.5',
'2026/04/12 11:00:00,20.8',
'2026/04/12 11:10:00,21.4',
'2026/04/12 11:20:00,21.4',
'2026/04/12 11:30:00,21.2',
'2026/04/12 11:40:00,21.1',
'2026/04/12 11:50:00,21.5',
'2026/04/12 12:00:00,21.5',
'2026/04/12 12:10:00,21.4',
'2026/04/12 12:20:00,21.3',
'2026/04/12 12:30:00,21.7',
'2026/04/12 12:40:00,22.2',
'2026/04/12 12:50:00,22.0',
'2026/04/12 13:00:00,21.8',
'2026/04/12 13:10:00,21.5',
'2026/04/12 13:20:00,21.4',
'2026/04/12 13:30:00,20.7',
'2026/04/12 13:40:00,20.9',
'2026/04/12 13:50:00,20.8',
'2026/04/12 14:00:00,21.0',
'2026/04/12 14:10:00,21.3',
'2026/04/12 14:20:00,21.1',
'2026/04/12 14:30:00,21.3',
'2026/04/12 14:40:00,20.9',
'2026/04/12 14:50:00,21.3',
'2026/04/12 15:00:00,21.1',
'2026/04/12 15:10:00,21.9',
'2026/04/12 15:20:00,21.2',
'2026/04/12 15:30:00,21.3',
'2026/04/12 15:40:00,20.9',
'2026/04/12 15:50:00,21.2',
'2026/04/12 16:00:00,20.8',
'2026/04/12 16:10:00,20.3',
'2026/04/12 16:20:00,20.3',
'2026/04/12 16:30:00,20.4',
'2026/04/12 16:40:00,20.4',
'2026/04/12 16:50:00,20.2',
'2026/04/12 17:00:00,20.3',
'2026/04/12 17:10:00,20.0',
'2026/04/12 17:20:00,19.9',
'2026/04/12 17:30:00,19.9',
'2026/04/12 17:40:00,19.9',
'2026/04/12 17:50:00,19.5',
'2026/04/12 18:00:00,19.4',
'2026/04/12 18:10:00,19.7',
'2026/04/12 18:20:00,19.6',
'2026/04/12 18:30:00,19.7',
'2026/04/12 18:40:00,19.5',
'2026/04/12 18:50:00,19.1',
'2026/04/12 19:00:00,18.9',
'2026/04/12 19:10:00,19.0',
'2026/04/12 19:20:00,19.1',
'2026/04/12 19:30:00,18.8',
'2026/04/12 19:40:00,18.9',
'2026/04/12 19:50:00,18.3',
'2026/04/12 20:00:00,18.3',
'2026/04/12 20:10:00,18.4',
'2026/04/12 20:20:00,18.5',
'2026/04/12 20:30:00,18.4',
'2026/04/12 20:40:00,18.0',
'2026/04/12 20:50:00,18.3',
'2026/04/12 21:00:00,18.2',
'2026/04/12 21:10:00,18.0',
'2026/04/12 21:20:00,18.0',
'2026/04/12 21:30:00,17.9',
'2026/04/12 21:40:00,17.9',
'2026/04/12 21:50:00,17.8',
'2026/04/12 22:00:00,17.9',
'2026/04/12 22:10:00,18.1',
'2026/04/12 22:20:00,18.5',
'2026/04/12 22:30:00,18.4',
'2026/04/12 22:40:00,19.0',
'2026/04/12 22:50:00,18.2',
'2026/04/12 23:00:00,17.8',
'2026/04/12 23:10:00,17.8',
'2026/04/12 23:20:00,18.0',
'2026/04/12 23:30:00,17.8',
'2026/04/12 23:40:00,17.9',
'2026/04/12 23:50:00,17.8',
'2026/04/13 00:00:00,17.8',
'2026/04/13 00:10:00,17.6',
'2026/04/13 00:20:00,17.7',
'2026/04/13 00:30:00,17.5',
'2026/04/13 00:40:00,17.5',
'2026/04/13 00:50:00,17.6',
'2026/04/13 01:00:00,17.3',
'2026/04/13 01:10:00,17.4',
'2026/04/13 01:20:00,17.3',
'2026/04/13 01:30:00,17.2',
'2026/04/13 01:40:00,17.2',
'2026/04/13 01:50:00,17.2',
'2026/04/13 02:00:00,16.9',
'2026/04/13 02:10:00,16.8',
'2026/04/13 02:20:00,16.8',
'2026/04/13 02:30:00,16.7',
'2026/04/13 02:40:00,16.7',
'2026/04/13 02:50:00,16.8',
'2026/04/13 03:00:00,16.7',
'2026/04/13 03:10:00,16.7',
'2026/04/13 03:20:00,16.8',
'2026/04/13 03:30:00,16.7',
'2026/04/13 03:40:00,16.7',
'2026/04/13 03:50:00,16.7',
'2026/04/13 04:00:00,16.7',
'2026/04/13 04:10:00,16.7',
'2026/04/13 04:20:00,16.7',
'2026/04/13 04:30:00,16.7',
'2026/04/13 04:40:00,16.6',
'2026/04/13 04:50:00,16.6',
'2026/04/13 05:00:00,16.5',
'2026/04/13 05:10:00,16.5',
'2026/04/13 05:20:00,16.4',
'2026/04/13 05:30:00,16.0',
'2026/04/13 05:40:00,16.0',
'2026/04/13 05:50:00,16.2',
'2026/04/13 06:00:00,15.9',
'2026/04/13 06:10:00,15.8',
'2026/04/13 06:20:00,15.8',
'2026/04/13 06:30:00,15.7',
'2026/04/13 06:40:00,15.5',
'2026/04/13 06:50:00,15.4',
'2026/04/13 07:00:00,15.5',
'2026/04/13 07:10:00,15.5',
'2026/04/13 07:20:00,15.6',
'2026/04/13 07:30:00,15.9',
'2026/04/13 07:40:00,15.9',
'2026/04/13 07:50:00,16.0',
'2026/04/13 08:00:00,16.3',
'2026/04/13 08:10:00,16.2',
'2026/04/13 08:20:00,16.4',
'2026/04/13 08:30:00,16.5',
'2026/04/13 08:40:00,16.8',
'2026/04/13 08:50:00,17.5',
'2026/04/13 09:00:00,17.9',
'2026/04/13 09:10:00,18.4',
'2026/04/13 09:20:00,18.1',
'2026/04/13 09:30:00,18.6',
'2026/04/13 09:40:00,18.3',
'2026/04/13 09:50:00,18.6',
'2026/04/13 10:00:00,19.1',
'2026/04/13 10:10:00,18.8',
'2026/04/13 10:20:00,19.4',
'2026/04/13 10:30:00,19.4',
'2026/04/13 10:40:00,20.2',
'2026/04/13 10:50:00,20.1',
'2026/04/13 11:00:00,19.9',
'2026/04/13 11:10:00,20.0',
'2026/04/13 11:20:00,20.0',
'2026/04/13 11:30:00,19.7',
'2026/04/13 11:40:00,19.9',
'2026/04/13 11:50:00,19.5',
'2026/04/13 12:00:00,19.2',
'2026/04/13 12:10:00,19.1',
'2026/04/13 12:20:00,19.3',
'2026/04/13 12:30:00,19.5',
'2026/04/13 12:40:00,20.0',
'2026/04/13 12:50:00,19.9',
'2026/04/13 13:00:00,19.7',
'2026/04/13 13:10:00,19.9',
'2026/04/13 13:20:00,19.8',
'2026/04/13 13:30:00,20.2',
'2026/04/13 13:40:00,20.0',
'2026/04/13 13:50:00,20.1',
'2026/04/13 14:00:00,20.2',
'2026/04/13 14:10:00,19.7',
'2026/04/13 14:20:00,19.4',
'2026/04/13 14:30:00,19.4',
'2026/04/13 14:40:00,19.8',
'2026/04/13 14:50:00,19.8',
'2026/04/13 15:00:00,19.7',
'2026/04/13 15:10:00,19.6',
'2026/04/13 15:20:00,19.1',
'2026/04/13 15:30:00,19.0',
'2026/04/13 15:40:00,18.8',
'2026/04/13 15:50:00,19.0',
'2026/04/13 16:00:00,18.9',
'2026/04/13 16:10:00,19.0',
'2026/04/13 16:20:00,18.9',
'2026/04/13 16:30:00,18.8',
'2026/04/13 16:40:00,18.7',
'2026/04/13 16:50:00,18.6',
'2026/04/13 17:00:00,18.6',
'2026/04/13 17:10:00,18.5',
'2026/04/13 17:20:00,18.4',
'2026/04/13 17:30:00,18.7',
'2026/04/13 17:40:00,18.6',
'2026/04/13 17:50:00,18.6',
'2026/04/13 18:00:00,18.5',
'2026/04/13 18:10:00,18.3',
'2026/04/13 18:20:00,18.4',
'2026/04/13 18:30:00,18.3',
'2026/04/13 18:40:00,18.1',
'2026/04/13 18:50:00,18.1',
'2026/04/13 19:00:00,18.0',
'2026/04/13 19:10:00,18.0',
'2026/04/13 19:20:00,18.0',
'2026/04/13 19:30:00,18.0',
'2026/04/13 19:40:00,17.8',
'2026/04/13 19:50:00,17.8',
'2026/04/13 20:00:00,17.6',
'2026/04/13 20:10:00,17.6',
'2026/04/13 20:20:00,17.6',
'2026/04/13 20:30:00,17.6',
'2026/04/13 20:40:00,17.5',
'2026/04/13 20:50:00,17.6',
'2026/04/13 21:00:00,17.6',
'2026/04/13 21:10:00,17.4',
'2026/04/13 21:20:00,17.4',
'2026/04/13 21:30:00,17.4',
'2026/04/13 21:40:00,17.4',
'2026/04/13 21:50:00,17.3',
'2026/04/13 22:00:00,17.4',
'2026/04/13 22:10:00,17.2',
'2026/04/13 22:20:00,17.2',
'2026/04/13 22:30:00,17.2',
'2026/04/13 22:40:00,17.2',
'2026/04/13 22:50:00,17.0',
'2026/04/13 23:00:00,16.9',
'2026/04/13 23:10:00,16.8',
'2026/04/13 23:20:00,16.7',
'2026/04/13 23:30:00,16.6',
'2026/04/13 23:40:00,16.4',
'2026/04/13 23:50:00,16.3',
'2026/04/14 00:00:00,16.4',
'2026/04/14 00:10:00,16.3',
'2026/04/14 00:20:00,16.3',
'2026/04/14 00:30:00,16.3',
'2026/04/14 00:40:00,16.2',
'2026/04/14 00:50:00,16.2',
'2026/04/14 01:00:00,16.0',
'2026/04/14 01:10:00,16.2',
'2026/04/14 01:20:00,16.1',
'2026/04/14 01:30:00,16.0',
'2026/04/14 01:40:00,15.9',
'2026/04/14 01:50:00,15.7',
'2026/04/14 02:00:00,15.9',
'2026/04/14 02:10:00,16.1',
'2026/04/14 02:20:00,16.0',
'2026/04/14 02:30:00,16.1',
'2026/04/14 02:40:00,16.2',
'2026/04/14 02:50:00,16.1',
'2026/04/14 03:00:00,16.7',
'2026/04/14 03:10:00,16.5',
'2026/04/14 03:20:00,16.7',
'2026/04/14 03:30:00,16.5',
'2026/04/14 03:40:00,16.4',
'2026/04/14 03:50:00,16.6',
'2026/04/14 04:00:00,17.3',
'2026/04/14 04:10:00,17.5',
'2026/04/14 04:20:00,17.5',
'2026/04/14 04:30:00,16.9',
'2026/04/14 04:40:00,16.6',
'2026/04/14 04:50:00,16.6',
'2026/04/14 05:00:00,16.4',
'2026/04/14 05:10:00,16.4',
'2026/04/14 05:20:00,16.4',
'2026/04/14 05:30:00,16.3',
'2026/04/14 05:40:00,16.3',
'2026/04/14 05:50:00,16.4',
'2026/04/14 06:00:00,16.5',
'2026/04/14 06:10:00,16.6',
'2026/04/14 06:20:00,16.6',
'2026/04/14 06:30:00,16.5',
'2026/04/14 06:40:00,16.6',
'2026/04/14 06:50:00,16.7',
'2026/04/14 07:00:00,16.9',
'2026/04/14 07:10:00,17.2',
'2026/04/14 07:20:00,17.2',
'2026/04/14 07:30:00,17.4',
'2026/04/14 07:40:00,17.8',
'2026/04/14 07:50:00,17.8',
'2026/04/14 08:00:00,18.1',
'2026/04/14 08:10:00,18.2',
'2026/04/14 08:20:00,18.4',
'2026/04/14 08:30:00,18.8',
'2026/04/14 08:40:00,18.6',
'2026/04/14 08:50:00,18.7',
'2026/04/14 09:00:00,18.7',
'2026/04/14 09:10:00,18.9',
'2026/04/14 09:20:00,19.1',
'2026/04/14 09:30:00,19.6',
'2026/04/14 09:40:00,19.5',
'2026/04/14 09:50:00,19.7',
'2026/04/14 10:00:00,20.2',
'2026/04/14 10:10:00,20.3',
'2026/04/14 10:20:00,20.3',
'2026/04/14 10:30:00,20.2',
'2026/04/14 10:40:00,20.5',
'2026/04/14 10:50:00,19.9',
'2026/04/14 11:00:00,20.1',
'2026/04/14 11:10:00,20.1',
'2026/04/14 11:20:00,20.3',
'2026/04/14 11:30:00,20.8',
'2026/04/14 11:40:00,20.7',
'2026/04/14 11:50:00,21.0',
'2026/04/14 12:00:00,20.2',
'2026/04/14 12:10:00,20.1',
'2026/04/14 12:20:00,20.0',
'2026/04/14 12:30:00,19.7',
'2026/04/14 12:40:00,19.9',
'2026/04/14 12:50:00,19.8',
'2026/04/14 13:00:00,19.5',
'2026/04/14 13:10:00,19.6',
'2026/04/14 13:20:00,19.4',
'2026/04/14 13:30:00,19.4',
'2026/04/14 13:40:00,19.1',
'2026/04/14 13:50:00,18.9',
'2026/04/14 14:00:00,18.9',
'2026/04/14 14:10:00,18.9',
'2026/04/14 14:20:00,18.9',
'2026/04/14 14:30:00,19.2',
'2026/04/14 14:40:00,19.4',
'2026/04/14 14:50:00,19.7',
'2026/04/14 15:00:00,20.0',
'2026/04/14 15:10:00,20.0',
'2026/04/14 15:20:00,20.1',
'2026/04/14 15:30:00,19.7',
'2026/04/14 15:40:00,19.7',
'2026/04/14 15:50:00,19.7',
'2026/04/14 16:00:00,18.6',
'2026/04/14 16:10:00,18.5',
'2026/04/14 16:20:00,18.5',
'2026/04/14 16:30:00,18.7',
'2026/04/14 16:40:00,18.7',
'2026/04/14 16:50:00,18.5',
'2026/04/14 17:00:00,18.3',
'2026/04/14 17:10:00,18.3',
'2026/04/14 17:20:00,18.2',
'2026/04/14 17:30:00,18.3',
'2026/04/14 17:40:00,18.3',
'2026/04/14 17:50:00,18.2',
'2026/04/14 18:00:00,18.0',
'2026/04/14 18:10:00,17.9',
'2026/04/14 18:20:00,17.8',
'2026/04/14 18:30:00,17.7',
'2026/04/14 18:40:00,17.6',
'2026/04/14 18:50:00,17.8',
'2026/04/14 19:00:00,17.7',
'2026/04/14 19:10:00,17.6',
'2026/04/14 19:20:00,17.6',
'2026/04/14 19:30:00,17.7',
'2026/04/14 19:40:00,17.7',
'2026/04/14 19:50:00,17.8',
'2026/04/14 20:00:00,17.7',
'2026/04/14 20:10:00,17.8',
'2026/04/14 20:20:00,17.7',
];
a[4] = [
'2026/02/13 00:00:00,2.7',
'2026/02/13 00:10:00,2.5',
'2026/02/13 00:20:00,2.3',
'2026/02/13 00:30:00,2.1',
'2026/02/13 00:40:00,2.2',
'2026/02/13 00:50:00,2.0',
'2026/02/13 01:00:00,2.0',
'2026/02/13 01:10:00,2.0',
'2026/02/13 01:20:00,2.2',
'2026/02/13 01:30:00,2.0',
'2026/02/13 01:40:00,1.6',
'2026/02/13 01:50:00,2.2',
'2026/02/13 02:00:00,2.0',
'2026/02/13 02:10:00,1.4',
'2026/02/13 02:20:00,1.4',
'2026/02/13 02:30:00,1.6',
'2026/02/13 02:40:00,1.6',
'2026/02/13 02:50:00,1.4',
'2026/02/13 03:00:00,1.3',
'2026/02/13 03:10:00,1.4',
'2026/02/13 03:20:00,1.2',
'2026/02/13 03:30:00,1.0',
'2026/02/13 03:40:00,1.3',
'2026/02/13 03:50:00,1.4',
'2026/02/13 04:00:00,1.2',
'2026/02/13 04:10:00,1.3',
'2026/02/13 04:20:00,1.4',
'2026/02/13 04:30:00,1.5',
'2026/02/13 04:40:00,1.3',
'2026/02/13 04:50:00,1.0',
'2026/02/13 05:00:00,1.1',
'2026/02/13 05:10:00,1.0',
'2026/02/13 05:20:00,1.0',
'2026/02/13 05:30:00,1.2',
'2026/02/13 05:40:00,0.8',
'2026/02/13 05:50:00,0.9',
'2026/02/13 06:00:00,0.8',
'2026/02/13 06:10:00,0.8',
'2026/02/13 06:20:00,1.3',
'2026/02/13 06:30:00,1.3',
'2026/02/13 06:40:00,1.1',
'2026/02/13 06:50:00,0.8',
'2026/02/13 07:00:00,0.6',
'2026/02/13 07:10:00,1.5',
'2026/02/13 07:20:00,1.3',
'2026/02/13 07:30:00,1.5',
'2026/02/13 07:40:00,2.2',
'2026/02/13 07:50:00,3.1',
'2026/02/13 08:00:00,3.6',
'2026/02/13 08:10:00,4.5',
'2026/02/13 08:20:00,5.6',
'2026/02/13 08:30:00,6.4',
'2026/02/13 08:40:00,7.1',
'2026/02/13 08:50:00,8.7',
'2026/02/13 09:00:00,10.0',
'2026/02/13 09:10:00,10.2',
'2026/02/13 09:20:00,10.4',
'2026/02/13 09:30:00,10.8',
'2026/02/13 09:40:00,10.8',
'2026/02/13 09:50:00,10.9',
'2026/02/13 10:00:00,11.2',
'2026/02/13 10:10:00,11.7',
'2026/02/13 10:20:00,11.7',
'2026/02/13 10:30:00,12.2',
'2026/02/13 10:40:00,11.5',
'2026/02/13 10:50:00,12.2',
'2026/02/13 11:00:00,12.6',
'2026/02/13 11:10:00,12.6',
'2026/02/13 11:20:00,12.7',
'2026/02/13 11:30:00,12.8',
'2026/02/13 11:40:00,12.9',
'2026/02/13 11:50:00,12.7',
'2026/02/13 12:00:00,12.7',
'2026/02/13 12:10:00,13.1',
'2026/02/13 12:20:00,13.3',
'2026/02/13 12:30:00,13.3',
'2026/02/13 12:40:00,13.9',
'2026/02/13 12:50:00,13.8',
'2026/02/13 13:00:00,13.9',
'2026/02/13 13:10:00,14.2',
'2026/02/13 13:20:00,13.9',
'2026/02/13 13:30:00,14.1',
'2026/02/13 13:40:00,13.9',
'2026/02/13 13:50:00,14.5',
'2026/02/13 14:00:00,14.3',
'2026/02/13 14:10:00,14.3',
'2026/02/13 14:20:00,14.5',
'2026/02/13 14:30:00,15.4',
'2026/02/13 14:40:00,15.6',
'2026/02/13 14:50:00,14.8',
'2026/02/13 15:00:00,15.0',
'2026/02/13 15:10:00,15.8',
'2026/02/13 15:20:00,15.2',
'2026/02/13 15:30:00,16.0',
'2026/02/13 15:40:00,16.2',
'2026/02/13 15:50:00,16.2',
'2026/02/13 16:00:00,15.7',
'2026/02/13 16:10:00,15.2',
'2026/02/13 16:20:00,15.3',
'2026/02/13 16:30:00,15.0',
'2026/02/13 16:40:00,15.0',
'2026/02/13 16:50:00,14.9',
'2026/02/13 17:00:00,14.7',
'2026/02/13 17:10:00,14.9',
'2026/02/13 17:20:00,14.3',
'2026/02/13 17:30:00,14.0',
'2026/02/13 17:40:00,13.4',
'2026/02/13 17:50:00,12.8',
'2026/02/13 18:00:00,12.3',
'2026/02/13 18:10:00,11.1',
'2026/02/13 18:20:00,10.7',
'2026/02/13 18:30:00,9.7',
'2026/02/13 18:40:00,8.8',
'2026/02/13 18:50:00,8.6',
'2026/02/13 19:00:00,8.0',
'2026/02/13 19:10:00,7.9',
'2026/02/13 19:20:00,7.4',
'2026/02/13 19:30:00,7.5',
'2026/02/13 19:40:00,7.2',
'2026/02/13 19:50:00,7.0',
'2026/02/13 20:00:00,6.8',
'2026/02/13 20:10:00,6.2',
'2026/02/13 20:20:00,6.4',
'2026/02/13 20:30:00,6.0',
'2026/02/13 20:40:00,5.6',
'2026/02/13 20:50:00,5.8',
'2026/02/13 21:00:00,5.8',
'2026/02/13 21:10:00,6.0',
'2026/02/13 21:20:00,5.3',
'2026/02/13 21:30:00,5.2',
'2026/02/13 21:40:00,5.2',
'2026/02/13 21:50:00,5.1',
'2026/02/13 22:00:00,4.5',
'2026/02/13 22:10:00,4.2',
'2026/02/13 22:20:00,4.1',
'2026/02/13 22:30:00,3.9',
'2026/02/13 22:40:00,3.8',
'2026/02/13 22:50:00,3.5',
'2026/02/13 23:00:00,3.6',
'2026/02/13 23:10:00,3.4',
'2026/02/13 23:20:00,3.5',
'2026/02/13 23:30:00,3.3',
'2026/02/13 23:40:00,3.2',
'2026/02/13 23:50:00,3.1',
'2026/02/14 00:00:00,2.8',
'2026/02/14 00:10:00,2.4',
'2026/02/14 00:20:00,2.6',
'2026/02/14 00:30:00,2.3',
'2026/02/14 00:40:00,2.6',
'2026/02/14 00:50:00,2.3',
'2026/02/14 01:00:00,2.4',
'2026/02/14 01:10:00,2.2',
'2026/02/14 01:20:00,2.4',
'2026/02/14 01:30:00,2.0',
'2026/02/14 01:40:00,2.2',
'2026/02/14 01:50:00,2.1',
'2026/02/14 02:00:00,1.8',
'2026/02/14 02:10:00,1.8',
'2026/02/14 02:20:00,2.0',
'2026/02/14 02:30:00,1.9',
'2026/02/14 02:40:00,1.9',
'2026/02/14 02:50:00,1.9',
'2026/02/14 03:00:00,2.0',
'2026/02/14 03:10:00,1.8',
'2026/02/14 03:20:00,1.7',
'2026/02/14 03:30:00,1.8',
'2026/02/14 03:40:00,1.7',
'2026/02/14 03:50:00,1.6',
'2026/02/14 04:00:00,1.6',
'2026/02/14 04:10:00,1.4',
'2026/02/14 04:20:00,1.7',
'2026/02/14 04:30:00,2.0',
'2026/02/14 04:40:00,1.9',
'2026/02/14 04:50:00,1.7',
'2026/02/14 05:00:00,1.7',
'2026/02/14 05:10:00,1.8',
'2026/02/14 05:20:00,2.1',
'2026/02/14 05:30:00,2.3',
'2026/02/14 05:40:00,2.3',
'2026/02/14 05:50:00,1.9',
'2026/02/14 06:00:00,3.0',
'2026/02/14 06:10:00,2.0',
'2026/02/14 06:20:00,2.0',
'2026/02/14 06:30:00,1.8',
'2026/02/14 06:40:00,2.3',
'2026/02/14 06:50:00,2.1',
'2026/02/14 07:00:00,1.9',
'2026/02/14 07:10:00,1.9',
'2026/02/14 07:20:00,2.0',
'2026/02/14 07:30:00,2.5',
'2026/02/14 07:40:00,3.5',
'2026/02/14 07:50:00,4.2',
'2026/02/14 08:00:00,4.7',
'2026/02/14 08:10:00,5.7',
'2026/02/14 08:20:00,5.7',
'2026/02/14 08:30:00,6.1',
'2026/02/14 08:40:00,6.8',
'2026/02/14 08:50:00,7.8',
'2026/02/14 09:00:00,8.9',
'2026/02/14 09:10:00,9.6',
'2026/02/14 09:20:00,10.6',
'2026/02/14 09:30:00,11.7',
'2026/02/14 09:40:00,12.7',
'2026/02/14 09:50:00,13.1',
'2026/02/14 10:00:00,13.8',
'2026/02/14 10:10:00,14.5',
'2026/02/14 10:20:00,14.4',
'2026/02/14 10:30:00,14.3',
'2026/02/14 10:40:00,14.9',
'2026/02/14 10:50:00,15.6',
'2026/02/14 11:00:00,15.9',
'2026/02/14 11:10:00,15.7',
'2026/02/14 11:20:00,16.3',
'2026/02/14 11:30:00,16.7',
'2026/02/14 11:40:00,17.0',
'2026/02/14 11:50:00,16.6',
'2026/02/14 12:00:00,16.7',
'2026/02/14 12:10:00,15.8',
'2026/02/14 12:20:00,16.2',
'2026/02/14 12:30:00,16.4',
'2026/02/14 12:40:00,16.0',
'2026/02/14 12:50:00,16.7',
'2026/02/14 13:00:00,16.0',
'2026/02/14 13:10:00,16.8',
'2026/02/14 13:20:00,15.4',
'2026/02/14 13:30:00,15.0',
'2026/02/14 13:40:00,15.3',
'2026/02/14 13:50:00,15.3',
'2026/02/14 14:00:00,15.8',
'2026/02/14 14:10:00,15.7',
'2026/02/14 14:20:00,15.8',
'2026/02/14 14:30:00,15.4',
'2026/02/14 14:40:00,15.7',
'2026/02/14 14:50:00,15.8',
'2026/02/14 15:00:00,15.2',
'2026/02/14 15:10:00,15.1',
'2026/02/14 15:20:00,15.2',
'2026/02/14 15:30:00,15.2',
'2026/02/14 15:40:00,15.5',
'2026/02/14 15:50:00,15.5',
'2026/02/14 16:00:00,15.5',
'2026/02/14 16:10:00,15.5',
'2026/02/14 16:20:00,15.3',
'2026/02/14 16:30:00,15.3',
'2026/02/14 16:40:00,15.3',
'2026/02/14 16:50:00,15.3',
'2026/02/14 17:00:00,15.3',
'2026/02/14 17:10:00,15.2',
'2026/02/14 17:20:00,15.2',
'2026/02/14 17:30:00,15.1',
'2026/02/14 17:40:00,14.7',
'2026/02/14 17:50:00,13.9',
'2026/02/14 18:00:00,13.6',
'2026/02/14 18:10:00,13.5',
'2026/02/14 18:20:00,13.0',
'2026/02/14 18:30:00,12.6',
'2026/02/14 18:40:00,12.3',
'2026/02/14 18:50:00,12.1',
'2026/02/14 19:00:00,11.9',
'2026/02/14 19:10:00,11.8',
'2026/02/14 19:20:00,11.8',
'2026/02/14 19:30:00,11.5',
'2026/02/14 19:40:00,11.4',
'2026/02/14 19:50:00,11.2',
'2026/02/14 20:00:00,11.2',
'2026/02/14 20:10:00,11.2',
'2026/02/14 20:20:00,10.9',
'2026/02/14 20:30:00,11.1',
'2026/02/14 20:40:00,10.9',
'2026/02/14 20:50:00,10.9',
'2026/02/14 21:00:00,10.9',
'2026/02/14 21:10:00,10.9',
'2026/02/14 21:20:00,10.9',
'2026/02/14 21:30:00,11.0',
'2026/02/14 21:40:00,11.0',
'2026/02/14 21:50:00,10.9',
'2026/02/14 22:00:00,11.0',
'2026/02/14 22:10:00,11.0',
'2026/02/14 22:20:00,11.1',
'2026/02/14 22:30:00,11.1',
'2026/02/14 22:40:00,11.1',
'2026/02/14 22:50:00,11.1',
'2026/02/14 23:00:00,11.2',
'2026/02/14 23:10:00,11.2',
'2026/02/14 23:20:00,11.2',
'2026/02/14 23:30:00,11.2',
'2026/02/14 23:40:00,11.3',
'2026/02/14 23:50:00,11.3',
'2026/02/15 00:00:00,11.3',
'2026/02/15 00:10:00,11.3',
'2026/02/15 00:20:00,11.3',
'2026/02/15 00:30:00,11.4',
'2026/02/15 00:40:00,11.5',
'2026/02/15 00:50:00,11.4',
'2026/02/15 01:00:00,11.6',
'2026/02/15 01:10:00,11.6',
'2026/02/15 01:20:00,11.8',
'2026/02/15 01:30:00,11.9',
'2026/02/15 01:40:00,11.9',
'2026/02/15 01:50:00,11.8',
'2026/02/15 02:00:00,11.8',
'2026/02/15 02:10:00,11.8',
'2026/02/15 02:20:00,11.9',
'2026/02/15 02:30:00,11.9',
'2026/02/15 02:40:00,12.0',
'2026/02/15 02:50:00,12.0',
'2026/02/15 03:00:00,12.1',
'2026/02/15 03:10:00,12.2',
'2026/02/15 03:20:00,12.2',
'2026/02/15 03:30:00,12.2',
'2026/02/15 03:40:00,12.2',
'2026/02/15 03:50:00,12.2',
'2026/02/15 04:00:00,12.3',
'2026/02/15 04:10:00,12.4',
'2026/02/15 04:20:00,12.5',
'2026/02/15 04:30:00,12.5',
'2026/02/15 04:40:00,12.7',
'2026/02/15 04:50:00,12.6',
'2026/02/15 05:00:00,12.7',
'2026/02/15 05:10:00,12.7',
'2026/02/15 05:20:00,12.7',
'2026/02/15 05:30:00,12.7',
'2026/02/15 05:40:00,12.8',
'2026/02/15 05:50:00,12.9',
'2026/02/15 06:00:00,13.0',
'2026/02/15 06:10:00,12.9',
'2026/02/15 06:20:00,12.9',
'2026/02/15 06:30:00,12.7',
'2026/02/15 06:40:00,12.7',
'2026/02/15 06:50:00,12.9',
'2026/02/15 07:00:00,12.7',
'2026/02/15 07:10:00,12.8',
'2026/02/15 07:20:00,12.7',
'2026/02/15 07:30:00,12.8',
'2026/02/15 07:40:00,12.7',
'2026/02/15 07:50:00,12.8',
'2026/02/15 08:00:00,12.8',
'2026/02/15 08:10:00,12.9',
'2026/02/15 08:20:00,12.9',
'2026/02/15 08:30:00,12.9',
'2026/02/15 08:40:00,13.1',
'2026/02/15 08:50:00,13.3',
'2026/02/15 09:00:00,13.3',
'2026/02/15 09:10:00,13.4',
'2026/02/15 09:20:00,13.7',
'2026/02/15 09:30:00,13.7',
'2026/02/15 09:40:00,14.0',
'2026/02/15 09:50:00,14.1',
'2026/02/15 10:00:00,14.4',
'2026/02/15 10:10:00,14.7',
'2026/02/15 10:20:00,15.0',
'2026/02/15 10:30:00,15.3',
'2026/02/15 10:40:00,15.6',
'2026/02/15 10:50:00,15.9',
'2026/02/15 11:00:00,16.5',
'2026/02/15 11:10:00,16.4',
'2026/02/15 11:20:00,16.4',
'2026/02/15 11:30:00,16.7',
'2026/02/15 11:40:00,16.4',
'2026/02/15 11:50:00,16.3',
'2026/02/15 12:00:00,15.9',
'2026/02/15 12:10:00,16.3',
'2026/02/15 12:20:00,16.7',
'2026/02/15 12:30:00,16.9',
'2026/02/15 12:40:00,17.2',
'2026/02/15 12:50:00,17.8',
'2026/02/15 13:00:00,17.8',
'2026/02/15 13:10:00,17.5',
'2026/02/15 13:20:00,18.1',
'2026/02/15 13:30:00,18.0',
'2026/02/15 13:40:00,17.8',
'2026/02/15 13:50:00,18.5',
'2026/02/15 14:00:00,17.9',
'2026/02/15 14:10:00,18.3',
'2026/02/15 14:20:00,18.2',
'2026/02/15 14:30:00,18.2',
'2026/02/15 14:40:00,18.3',
'2026/02/15 14:50:00,18.2',
'2026/02/15 15:00:00,18.1',
'2026/02/15 15:10:00,18.1',
'2026/02/15 15:20:00,17.7',
'2026/02/15 15:30:00,17.8',
'2026/02/15 15:40:00,18.4',
'2026/02/15 15:50:00,18.3',
'2026/02/15 16:00:00,18.2',
'2026/02/15 16:10:00,18.0',
'2026/02/15 16:20:00,18.0',
'2026/02/15 16:30:00,18.2',
'2026/02/15 16:40:00,17.7',
'2026/02/15 16:50:00,17.4',
'2026/02/15 17:00:00,17.3',
'2026/02/15 17:10:00,17.3',
'2026/02/15 17:20:00,17.1',
'2026/02/15 17:30:00,16.9',
'2026/02/15 17:40:00,16.7',
'2026/02/15 17:50:00,16.6',
'2026/02/15 18:00:00,16.1',
'2026/02/15 18:10:00,15.7',
'2026/02/15 18:20:00,15.0',
'2026/02/15 18:30:00,14.2',
'2026/02/15 18:40:00,13.4',
'2026/02/15 18:50:00,13.1',
'2026/02/15 19:00:00,12.6',
'2026/02/15 19:10:00,12.0',
'2026/02/15 19:20:00,12.2',
'2026/02/15 19:30:00,11.9',
'2026/02/15 19:40:00,11.3',
'2026/02/15 19:50:00,11.4',
'2026/02/15 20:00:00,11.3',
'2026/02/15 20:10:00,11.2',
'2026/02/15 20:20:00,11.3',
'2026/02/15 20:30:00,11.0',
'2026/02/15 20:40:00,11.3',
'2026/02/15 20:50:00,11.4',
'2026/02/15 21:00:00,11.1',
'2026/02/15 21:10:00,11.1',
'2026/02/15 21:20:00,11.1',
'2026/02/15 21:30:00,10.8',
'2026/02/15 21:40:00,10.4',
'2026/02/15 21:50:00,10.3',
'2026/02/15 22:00:00,9.8',
'2026/02/15 22:10:00,9.7',
'2026/02/15 22:20:00,9.7',
'2026/02/15 22:30:00,9.6',
'2026/02/15 22:40:00,9.2',
'2026/02/15 22:50:00,9.2',
'2026/02/15 23:00:00,9.0',
'2026/02/15 23:10:00,8.8',
'2026/02/15 23:20:00,8.7',
'2026/02/15 23:30:00,8.6',
'2026/02/15 23:40:00,8.6',
'2026/02/15 23:50:00,8.3',
'2026/02/16 00:00:00,8.4',
'2026/02/16 00:10:00,7.9',
'2026/02/16 00:20:00,8.0',
'2026/02/16 00:30:00,7.8',
'2026/02/16 00:40:00,7.5',
'2026/02/16 00:50:00,7.5',
'2026/02/16 01:00:00,8.0',
'2026/02/16 01:10:00,7.6',
'2026/02/16 01:20:00,7.5',
'2026/02/16 01:30:00,7.4',
'2026/02/16 01:40:00,7.5',
'2026/02/16 01:50:00,6.7',
'2026/02/16 02:00:00,6.8',
'2026/02/16 02:10:00,7.1',
'2026/02/16 02:20:00,6.7',
'2026/02/16 02:30:00,6.7',
'2026/02/16 02:40:00,6.8',
'2026/02/16 02:50:00,6.3',
'2026/02/16 03:00:00,6.8',
'2026/02/16 03:10:00,6.6',
'2026/02/16 03:20:00,6.6',
'2026/02/16 03:30:00,6.4',
'2026/02/16 03:40:00,6.4',
'2026/02/16 03:50:00,6.6',
'2026/02/16 04:00:00,6.6',
'2026/02/16 04:10:00,6.4',
'2026/02/16 04:20:00,6.7',
'2026/02/16 04:30:00,7.8',
'2026/02/16 04:40:00,7.5',
'2026/02/16 04:50:00,7.8',
'2026/02/16 05:00:00,7.3',
'2026/02/16 05:10:00,7.1',
'2026/02/16 05:20:00,7.1',
'2026/02/16 05:30:00,7.1',
'2026/02/16 05:40:00,6.5',
'2026/02/16 05:50:00,6.2',
'2026/02/16 06:00:00,6.2',
'2026/02/16 06:10:00,6.5',
'2026/02/16 06:20:00,6.3',
'2026/02/16 06:30:00,6.6',
'2026/02/16 06:40:00,6.2',
'2026/02/16 06:50:00,6.0',
'2026/02/16 07:00:00,5.9',
'2026/02/16 07:10:00,6.1',
'2026/02/16 07:20:00,6.6',
'2026/02/16 07:30:00,7.6',
'2026/02/16 07:40:00,7.9',
'2026/02/16 07:50:00,8.7',
'2026/02/16 08:00:00,10.2',
'2026/02/16 08:10:00,11.2',
'2026/02/16 08:20:00,11.6',
'2026/02/16 08:30:00,12.1',
'2026/02/16 08:40:00,12.7',
'2026/02/16 08:50:00,12.9',
'2026/02/16 09:00:00,13.2',
'2026/02/16 09:10:00,13.5',
'2026/02/16 09:20:00,14.0',
'2026/02/16 09:30:00,13.9',
'2026/02/16 09:40:00,14.4',
'2026/02/16 09:50:00,14.6',
'2026/02/16 10:00:00,15.1',
'2026/02/16 10:10:00,15.2',
'2026/02/16 10:20:00,15.5',
'2026/02/16 10:30:00,15.7',
'2026/02/16 10:40:00,15.4',
'2026/02/16 10:50:00,15.6',
'2026/02/16 11:00:00,15.9',
'2026/02/16 11:10:00,15.9',
'2026/02/16 11:20:00,16.0',
'2026/02/16 11:30:00,16.5',
'2026/02/16 11:40:00,16.2',
'2026/02/16 11:50:00,16.4',
'2026/02/16 12:00:00,16.0',
'2026/02/16 12:10:00,15.5',
'2026/02/16 12:20:00,15.7',
'2026/02/16 12:30:00,15.6',
'2026/02/16 12:40:00,15.4',
'2026/02/16 12:50:00,15.6',
'2026/02/16 13:00:00,15.7',
'2026/02/16 13:10:00,15.8',
'2026/02/16 13:20:00,16.0',
'2026/02/16 13:30:00,15.5',
'2026/02/16 13:40:00,15.1',
'2026/02/16 13:50:00,14.8',
'2026/02/16 14:00:00,14.5',
'2026/02/16 14:10:00,14.3',
'2026/02/16 14:20:00,14.3',
'2026/02/16 14:30:00,14.3',
'2026/02/16 14:40:00,14.3',
'2026/02/16 14:50:00,14.0',
'2026/02/16 15:00:00,13.8',
'2026/02/16 15:10:00,13.8',
'2026/02/16 15:20:00,13.8',
'2026/02/16 15:30:00,13.6',
'2026/02/16 15:40:00,13.8',
'2026/02/16 15:50:00,13.6',
'2026/02/16 16:00:00,13.6',
'2026/02/16 16:10:00,13.6',
'2026/02/16 16:20:00,13.5',
'2026/02/16 16:30:00,13.4',
'2026/02/16 16:40:00,13.4',
'2026/02/16 16:50:00,13.4',
'2026/02/16 17:00:00,13.4',
'2026/02/16 17:10:00,13.3',
'2026/02/16 17:20:00,13.5',
'2026/02/16 17:30:00,13.4',
'2026/02/16 17:40:00,13.1',
'2026/02/16 17:50:00,13.0',
'2026/02/16 18:00:00,13.0',
'2026/02/16 18:10:00,12.9',
'2026/02/16 18:20:00,12.9',
'2026/02/16 18:30:00,12.4',
'2026/02/16 18:40:00,13.0',
'2026/02/16 18:50:00,12.9',
'2026/02/16 19:00:00,12.5',
'2026/02/16 19:10:00,12.1',
'2026/02/16 19:20:00,11.8',
'2026/02/16 19:30:00,12.0',
'2026/02/16 19:40:00,11.9',
'2026/02/16 19:50:00,11.6',
'2026/02/16 20:00:00,11.4',
'2026/02/16 20:10:00,11.7',
'2026/02/16 20:20:00,12.4',
'2026/02/16 20:30:00,12.0',
'2026/02/16 20:40:00,11.0',
'2026/02/16 20:50:00,10.8',
'2026/02/16 21:00:00,10.5',
'2026/02/16 21:10:00,9.9',
'2026/02/16 21:20:00,9.2',
'2026/02/16 21:30:00,9.4',
'2026/02/16 21:40:00,9.2',
'2026/02/16 21:50:00,9.3',
'2026/02/16 22:00:00,9.2',
'2026/02/16 22:10:00,8.9',
'2026/02/16 22:20:00,9.3',
'2026/02/16 22:30:00,9.3',
'2026/02/16 22:40:00,9.2',
'2026/02/16 22:50:00,8.7',
'2026/02/16 23:00:00,8.6',
'2026/02/16 23:10:00,8.6',
'2026/02/16 23:20:00,8.4',
'2026/02/16 23:30:00,8.5',
'2026/02/16 23:40:00,8.8',
'2026/02/16 23:50:00,8.7',
'2026/02/17 00:00:00,8.1',
'2026/02/17 00:10:00,8.3',
'2026/02/17 00:20:00,8.3',
'2026/02/17 00:30:00,8.2',
'2026/02/17 00:40:00,7.9',
'2026/02/17 00:50:00,8.0',
'2026/02/17 01:00:00,8.1',
'2026/02/17 01:10:00,8.0',
'2026/02/17 01:20:00,8.2',
'2026/02/17 01:30:00,8.0',
'2026/02/17 01:40:00,10.2',
'2026/02/17 01:50:00,10.6',
'2026/02/17 02:00:00,10.5',
'2026/02/17 02:10:00,10.7',
'2026/02/17 02:20:00,10.6',
'2026/02/17 02:30:00,10.6',
'2026/02/17 02:40:00,10.5',
'2026/02/17 02:50:00,10.4',
'2026/02/17 03:00:00,10.4',
'2026/02/17 03:10:00,10.5',
'2026/02/17 03:20:00,10.4',
'2026/02/17 03:30:00,10.3',
'2026/02/17 03:40:00,10.2',
'2026/02/17 03:50:00,10.4',
'2026/02/17 04:00:00,10.4',
'2026/02/17 04:10:00,9.9',
'2026/02/17 04:20:00,9.9',
'2026/02/17 04:30:00,10.2',
'2026/02/17 04:40:00,10.0',
'2026/02/17 04:50:00,9.8',
'2026/02/17 05:00:00,9.7',
'2026/02/17 05:10:00,9.6',
'2026/02/17 05:20:00,9.4',
'2026/02/17 05:30:00,9.5',
'2026/02/17 05:40:00,9.4',
'2026/02/17 05:50:00,9.4',
'2026/02/17 06:00:00,9.1',
'2026/02/17 06:10:00,8.7',
'2026/02/17 06:20:00,8.3',
'2026/02/17 06:30:00,8.2',
'2026/02/17 06:40:00,7.9',
'2026/02/17 06:50:00,8.0',
'2026/02/17 07:00:00,7.9',
'2026/02/17 07:10:00,8.2',
'2026/02/17 07:20:00,7.9',
'2026/02/17 07:30:00,7.9',
'2026/02/17 07:40:00,7.9',
'2026/02/17 07:50:00,7.8',
'2026/02/17 08:00:00,7.7',
'2026/02/17 08:10:00,7.6',
'2026/02/17 08:20:00,7.6',
'2026/02/17 08:30:00,7.7',
'2026/02/17 08:40:00,7.7',
'2026/02/17 08:50:00,7.8',
'2026/02/17 09:00:00,8.9',
'2026/02/17 09:10:00,9.6',
'2026/02/17 09:20:00,9.7',
'2026/02/17 09:30:00,10.2',
'2026/02/17 09:40:00,10.7',
'2026/02/17 09:50:00,11.0',
'2026/02/17 10:00:00,11.0',
'2026/02/17 10:10:00,11.0',
'2026/02/17 10:20:00,12.3',
'2026/02/17 10:30:00,12.0',
'2026/02/17 10:40:00,12.0',
'2026/02/17 10:50:00,12.2',
'2026/02/17 11:00:00,12.6',
'2026/02/17 11:10:00,13.2',
'2026/02/17 11:20:00,12.8',
'2026/02/17 11:30:00,13.3',
'2026/02/17 11:40:00,13.4',
'2026/02/17 11:50:00,13.3',
'2026/02/17 12:00:00,13.2',
'2026/02/17 12:10:00,13.6',
'2026/02/17 12:20:00,13.4',
'2026/02/17 12:30:00,13.2',
'2026/02/17 12:40:00,13.0',
'2026/02/17 12:50:00,13.4',
'2026/02/17 13:00:00,13.5',
'2026/02/17 13:10:00,12.6',
'2026/02/17 13:20:00,13.3',
'2026/02/17 13:30:00,12.8',
'2026/02/17 13:40:00,12.6',
'2026/02/17 13:50:00,12.6',
'2026/02/17 14:00:00,12.9',
'2026/02/17 14:10:00,12.9',
'2026/02/17 14:20:00,12.7',
'2026/02/17 14:30:00,13.1',
'2026/02/17 14:40:00,12.3',
'2026/02/17 14:50:00,11.9',
'2026/02/17 15:00:00,11.8',
'2026/02/17 15:10:00,12.2',
'2026/02/17 15:20:00,12.6',
'2026/02/17 15:30:00,12.6',
'2026/02/17 15:40:00,12.8',
'2026/02/17 15:50:00,13.2',
'2026/02/17 16:00:00,13.8',
'2026/02/17 16:10:00,13.4',
'2026/02/17 16:20:00,13.3',
'2026/02/17 16:30:00,12.9',
'2026/02/17 16:40:00,12.7',
'2026/02/17 16:50:00,12.4',
'2026/02/17 17:00:00,12.3',
'2026/02/17 17:10:00,11.9',
'2026/02/17 17:20:00,11.7',
'2026/02/17 17:30:00,11.5',
'2026/02/17 17:40:00,11.2',
'2026/02/17 17:50:00,10.8',
'2026/02/17 18:00:00,10.9',
'2026/02/17 18:10:00,10.8',
'2026/02/17 18:20:00,10.2',
'2026/02/17 18:30:00,9.4',
'2026/02/17 18:40:00,8.7',
'2026/02/17 18:50:00,8.1',
'2026/02/17 19:00:00,8.0',
'2026/02/17 19:10:00,8.1',
'2026/02/17 19:20:00,8.1',
'2026/02/17 19:30:00,7.1',
'2026/02/17 19:40:00,7.7',
'2026/02/17 19:50:00,8.0',
'2026/02/17 20:00:00,8.8',
'2026/02/17 20:10:00,9.6',
'2026/02/17 20:20:00,8.9',
'2026/02/17 20:30:00,8.2',
'2026/02/17 20:40:00,8.3',
'2026/02/17 20:50:00,8.2',
'2026/02/17 21:00:00,7.5',
'2026/02/17 21:10:00,6.9',
'2026/02/17 21:20:00,7.5',
'2026/02/17 21:30:00,6.9',
'2026/02/17 21:40:00,7.7',
'2026/02/17 21:50:00,8.0',
'2026/02/17 22:00:00,6.7',
'2026/02/17 22:10:00,6.3',
'2026/02/17 22:20:00,5.9',
'2026/02/17 22:30:00,5.6',
'2026/02/17 22:40:00,5.1',
'2026/02/17 22:50:00,5.5',
'2026/02/17 23:00:00,5.1',
'2026/02/17 23:10:00,4.4',
'2026/02/17 23:20:00,4.8',
'2026/02/17 23:30:00,4.5',
'2026/02/17 23:40:00,4.2',
'2026/02/17 23:50:00,4.3',
'2026/02/18 00:00:00,4.4',
'2026/02/18 00:10:00,4.4',
'2026/02/18 00:20:00,4.0',
'2026/02/18 00:30:00,3.9',
'2026/02/18 00:40:00,3.7',
'2026/02/18 00:50:00,3.7',
'2026/02/18 01:00:00,3.5',
'2026/02/18 01:10:00,3.5',
'2026/02/18 01:20:00,3.7',
'2026/02/18 01:30:00,4.4',
'2026/02/18 01:40:00,4.5',
'2026/02/18 01:50:00,4.5',
'2026/02/18 02:00:00,4.9',
'2026/02/18 02:10:00,4.9',
'2026/02/18 02:20:00,4.7',
'2026/02/18 02:30:00,4.7',
'2026/02/18 02:40:00,4.5',
'2026/02/18 02:50:00,4.3',
'2026/02/18 03:00:00,4.5',
'2026/02/18 03:10:00,5.0',
'2026/02/18 03:20:00,4.3',
'2026/02/18 03:30:00,5.9',
'2026/02/18 03:40:00,7.0',
'2026/02/18 03:50:00,6.0',
'2026/02/18 04:00:00,6.1',
'2026/02/18 04:10:00,4.6',
'2026/02/18 04:20:00,3.9',
'2026/02/18 04:30:00,3.6',
'2026/02/18 04:40:00,3.6',
'2026/02/18 04:50:00,3.7',
'2026/02/18 05:00:00,3.4',
'2026/02/18 05:10:00,3.4',
'2026/02/18 05:20:00,3.8',
'2026/02/18 05:30:00,3.6',
'2026/02/18 05:40:00,3.5',
'2026/02/18 05:50:00,4.2',
'2026/02/18 06:00:00,3.7',
'2026/02/18 06:10:00,3.5',
'2026/02/18 06:20:00,4.6',
'2026/02/18 06:30:00,4.3',
'2026/02/18 06:40:00,4.7',
'2026/02/18 06:50:00,7.0',
'2026/02/18 07:00:00,8.1',
'2026/02/18 07:10:00,8.6',
'2026/02/18 07:20:00,8.4',
'2026/02/18 07:30:00,8.5',
'2026/02/18 07:40:00,9.3',
'2026/02/18 07:50:00,9.6',
'2026/02/18 08:00:00,9.9',
'2026/02/18 08:10:00,10.2',
'2026/02/18 08:20:00,10.4',
'2026/02/18 08:30:00,10.8',
'2026/02/18 08:40:00,11.0',
'2026/02/18 08:50:00,11.0',
'2026/02/18 09:00:00,11.3',
'2026/02/18 09:10:00,11.3',
'2026/02/18 09:20:00,11.3',
'2026/02/18 09:30:00,11.6',
'2026/02/18 09:40:00,11.6',
'2026/02/18 09:50:00,11.8',
'2026/02/18 10:00:00,12.3',
'2026/02/18 10:10:00,12.3',
'2026/02/18 10:20:00,12.7',
'2026/02/18 10:30:00,12.5',
'2026/02/18 10:40:00,12.7',
'2026/02/18 10:50:00,12.6',
'2026/02/18 11:00:00,12.6',
'2026/02/18 11:10:00,12.4',
'2026/02/18 11:20:00,12.5',
'2026/02/18 11:30:00,12.7',
'2026/02/18 11:40:00,13.1',
'2026/02/18 11:50:00,12.3',
'2026/02/18 12:00:00,12.3',
'2026/02/18 12:10:00,12.8',
'2026/02/18 12:20:00,12.6',
'2026/02/18 12:30:00,13.0',
'2026/02/18 12:40:00,12.8',
'2026/02/18 12:50:00,12.3',
'2026/02/18 13:00:00,12.8',
'2026/02/18 13:10:00,12.7',
'2026/02/18 13:20:00,12.9',
'2026/02/18 13:30:00,13.2',
'2026/02/18 13:40:00,12.9',
'2026/02/18 13:50:00,12.6',
'2026/02/18 14:00:00,12.7',
'2026/02/18 14:10:00,12.3',
'2026/02/18 14:20:00,12.7',
'2026/02/18 14:30:00,12.5',
'2026/02/18 14:40:00,12.4',
'2026/02/18 14:50:00,12.6',
'2026/02/18 15:00:00,12.1',
'2026/02/18 15:10:00,12.2',
'2026/02/18 15:20:00,12.1',
'2026/02/18 15:30:00,12.5',
'2026/02/18 15:40:00,12.3',
'2026/02/18 15:50:00,12.1',
'2026/02/18 16:00:00,12.4',
'2026/02/18 16:10:00,12.2',
'2026/02/18 16:20:00,12.3',
'2026/02/18 16:30:00,11.7',
'2026/02/18 16:40:00,11.8',
'2026/02/18 16:50:00,11.4',
'2026/02/18 17:00:00,11.5',
'2026/02/18 17:10:00,11.3',
'2026/02/18 17:20:00,11.2',
'2026/02/18 17:30:00,11.0',
'2026/02/18 17:40:00,10.8',
'2026/02/18 17:50:00,10.6',
'2026/02/18 18:00:00,10.5',
'2026/02/18 18:10:00,10.4',
'2026/02/18 18:20:00,10.1',
'2026/02/18 18:30:00,10.3',
'2026/02/18 18:40:00,10.1',
'2026/02/18 18:50:00,10.2',
'2026/02/18 19:00:00,10.1',
'2026/02/18 19:10:00,10.2',
'2026/02/18 19:20:00,10.1',
'2026/02/18 19:30:00,10.0',
'2026/02/18 19:40:00,9.9',
'2026/02/18 19:50:00,10.0',
'2026/02/18 20:00:00,9.9',
'2026/02/18 20:10:00,9.8',
'2026/02/18 20:20:00,9.8',
'2026/02/18 20:30:00,9.6',
'2026/02/18 20:40:00,9.5',
'2026/02/18 20:50:00,9.4',
'2026/02/18 21:00:00,9.5',
'2026/02/18 21:10:00,9.4',
'2026/02/18 21:20:00,9.3',
'2026/02/18 21:30:00,9.0',
'2026/02/18 21:40:00,9.2',
'2026/02/18 21:50:00,9.0',
'2026/02/18 22:00:00,9.2',
'2026/02/18 22:10:00,9.1',
'2026/02/18 22:20:00,9.0',
'2026/02/18 22:30:00,9.2',
'2026/02/18 22:40:00,8.9',
'2026/02/18 22:50:00,9.0',
'2026/02/18 23:00:00,9.1',
'2026/02/18 23:10:00,8.9',
'2026/02/18 23:20:00,8.7',
'2026/02/18 23:30:00,8.9',
'2026/02/18 23:40:00,7.9',
'2026/02/18 23:50:00,7.9',
'2026/02/19 00:00:00,8.2',
'2026/02/19 00:10:00,7.6',
'2026/02/19 00:20:00,7.7',
'2026/02/19 00:30:00,8.2',
'2026/02/19 00:40:00,8.4',
'2026/02/19 00:50:00,8.5',
'2026/02/19 01:00:00,8.7',
'2026/02/19 01:10:00,8.7',
'2026/02/19 01:20:00,8.6',
'2026/02/19 01:30:00,8.6',
'2026/02/19 01:40:00,8.4',
'2026/02/19 01:50:00,8.0',
'2026/02/19 02:00:00,7.0',
'2026/02/19 02:10:00,6.7',
'2026/02/19 02:20:00,5.6',
'2026/02/19 02:30:00,5.5',
'2026/02/19 02:40:00,5.1',
'2026/02/19 02:50:00,4.9',
'2026/02/19 03:00:00,5.2',
'2026/02/19 03:10:00,4.5',
'2026/02/19 03:20:00,4.0',
'2026/02/19 03:30:00,4.0',
'2026/02/19 03:40:00,3.7',
'2026/02/19 03:50:00,3.5',
'2026/02/19 04:00:00,2.9',
'2026/02/19 04:10:00,2.7',
'2026/02/19 04:20:00,2.3',
'2026/02/19 04:30:00,3.0',
'2026/02/19 04:40:00,2.7',
'2026/02/19 04:50:00,2.7',
'2026/02/19 05:00:00,2.8',
'2026/02/19 05:10:00,2.4',
'2026/02/19 05:20:00,2.3',
'2026/02/19 05:30:00,2.6',
'2026/02/19 05:40:00,2.5',
'2026/02/19 05:50:00,1.7',
'2026/02/19 06:00:00,1.7',
'2026/02/19 06:10:00,1.8',
'2026/02/19 06:20:00,1.3',
'2026/02/19 06:30:00,1.1',
'2026/02/19 06:40:00,1.0',
'2026/02/19 06:50:00,1.0',
'2026/02/19 07:00:00,1.0',
'2026/02/19 07:10:00,0.8',
'2026/02/19 07:20:00,1.5',
'2026/02/19 07:30:00,1.7',
'2026/02/19 07:40:00,2.4',
'2026/02/19 07:50:00,2.4',
'2026/02/19 08:00:00,2.9',
'2026/02/19 08:10:00,4.0',
'2026/02/19 08:20:00,5.2',
'2026/02/19 08:30:00,5.3',
'2026/02/19 08:40:00,6.3',
'2026/02/19 08:50:00,7.2',
'2026/02/19 09:00:00,7.9',
'2026/02/19 09:10:00,8.0',
'2026/02/19 09:20:00,8.7',
'2026/02/19 09:30:00,9.0',
'2026/02/19 09:40:00,9.0',
'2026/02/19 09:50:00,10.3',
'2026/02/19 10:00:00,10.6',
'2026/02/19 10:10:00,10.8',
'2026/02/19 10:20:00,11.3',
'2026/02/19 10:30:00,11.2',
'2026/02/19 10:40:00,11.6',
'2026/02/19 10:50:00,11.3',
'2026/02/19 11:00:00,11.7',
'2026/02/19 11:10:00,11.8',
'2026/02/19 11:20:00,11.7',
'2026/02/19 11:30:00,11.7',
'2026/02/19 11:40:00,11.7',
'2026/02/19 11:50:00,11.9',
'2026/02/19 12:00:00,11.9',
'2026/02/19 12:10:00,11.9',
'2026/02/19 12:20:00,12.5',
'2026/02/19 12:30:00,12.1',
'2026/02/19 12:40:00,12.5',
'2026/02/19 12:50:00,12.9',
'2026/02/19 13:00:00,12.5',
'2026/02/19 13:10:00,12.2',
'2026/02/19 13:20:00,12.4',
'2026/02/19 13:30:00,13.1',
'2026/02/19 13:40:00,13.1',
'2026/02/19 13:50:00,12.2',
'2026/02/19 14:00:00,13.6',
'2026/02/19 14:10:00,13.4',
'2026/02/19 14:20:00,13.3',
'2026/02/19 14:30:00,13.5',
'2026/02/19 14:40:00,13.6',
'2026/02/19 14:50:00,14.2',
'2026/02/19 15:00:00,13.9',
'2026/02/19 15:10:00,14.3',
'2026/02/19 15:20:00,14.1',
'2026/02/19 15:30:00,14.1',
'2026/02/19 15:40:00,13.9',
'2026/02/19 15:50:00,13.8',
'2026/02/19 16:00:00,14.0',
'2026/02/19 16:10:00,13.3',
'2026/02/19 16:20:00,13.2',
'2026/02/19 16:30:00,13.0',
'2026/02/19 16:40:00,12.6',
'2026/02/19 16:50:00,12.2',
'2026/02/19 17:00:00,12.5',
'2026/02/19 17:10:00,12.4',
'2026/02/19 17:20:00,12.2',
'2026/02/19 17:30:00,12.1',
'2026/02/19 17:40:00,12.0',
'2026/02/19 17:50:00,11.7',
'2026/02/19 18:00:00,11.5',
'2026/02/19 18:10:00,11.2',
'2026/02/19 18:20:00,10.9',
'2026/02/19 18:30:00,10.8',
'2026/02/19 18:40:00,10.3',
'2026/02/19 18:50:00,9.6',
'2026/02/19 19:00:00,10.5',
'2026/02/19 19:10:00,10.5',
'2026/02/19 19:20:00,10.0',
'2026/02/19 19:30:00,10.3',
'2026/02/19 19:40:00,9.7',
'2026/02/19 19:50:00,9.1',
'2026/02/19 20:00:00,8.8',
'2026/02/19 20:10:00,8.8',
'2026/02/19 20:20:00,8.4',
'2026/02/19 20:30:00,8.2',
'2026/02/19 20:40:00,7.8',
'2026/02/19 20:50:00,8.0',
'2026/02/19 21:00:00,7.7',
'2026/02/19 21:10:00,7.5',
'2026/02/19 21:20:00,7.5',
'2026/02/19 21:30:00,7.4',
'2026/02/19 21:40:00,7.0',
'2026/02/19 21:50:00,6.8',
'2026/02/19 22:00:00,6.8',
'2026/02/19 22:10:00,6.3',
'2026/02/19 22:20:00,6.1',
'2026/02/19 22:30:00,5.6',
'2026/02/19 22:40:00,5.6',
'2026/02/19 22:50:00,5.8',
'2026/02/19 23:00:00,6.1',
'2026/02/19 23:10:00,5.3',
'2026/02/19 23:20:00,5.1',
'2026/02/19 23:30:00,4.9',
'2026/02/19 23:40:00,5.0',
'2026/02/19 23:50:00,4.7',
'2026/02/20 00:00:00,4.6',
'2026/02/20 00:10:00,4.5',
'2026/02/20 00:20:00,4.5',
'2026/02/20 00:30:00,4.3',
'2026/02/20 00:40:00,4.3',
'2026/02/20 00:50:00,4.6',
'2026/02/20 01:00:00,4.5',
'2026/02/20 01:10:00,4.4',
'2026/02/20 01:20:00,4.4',
'2026/02/20 01:30:00,4.6',
'2026/02/20 01:40:00,4.6',
'2026/02/20 01:50:00,4.7',
'2026/02/20 02:00:00,4.7',
'2026/02/20 02:10:00,4.6',
'2026/02/20 02:20:00,4.8',
'2026/02/20 02:30:00,4.7',
'2026/02/20 02:40:00,4.8',
'2026/02/20 02:50:00,4.9',
'2026/02/20 03:00:00,5.0',
'2026/02/20 03:10:00,5.2',
'2026/02/20 03:20:00,5.4',
'2026/02/20 03:30:00,5.5',
'2026/02/20 03:40:00,5.5',
'2026/02/20 03:50:00,5.9',
'2026/02/20 04:00:00,6.0',
'2026/02/20 04:10:00,6.2',
'2026/02/20 04:20:00,6.2',
'2026/02/20 04:30:00,6.2',
'2026/02/20 04:40:00,6.3',
'2026/02/20 04:50:00,6.2',
'2026/02/20 05:00:00,6.1',
'2026/02/20 05:10:00,6.1',
'2026/02/20 05:20:00,6.3',
'2026/02/20 05:30:00,6.4',
'2026/02/20 05:40:00,6.4',
'2026/02/20 05:50:00,6.4',
'2026/02/20 06:00:00,6.4',
'2026/02/20 06:10:00,6.4',
'2026/02/20 06:20:00,6.4',
'2026/02/20 06:30:00,6.5',
'2026/02/20 06:40:00,6.6',
'2026/02/20 06:50:00,6.5',
'2026/02/20 07:00:00,6.4',
'2026/02/20 07:10:00,6.6',
'2026/02/20 07:20:00,6.7',
'2026/02/20 07:30:00,6.9',
'2026/02/20 07:40:00,7.0',
'2026/02/20 07:50:00,7.0',
'2026/02/20 08:00:00,6.9',
'2026/02/20 08:10:00,6.9',
'2026/02/20 08:20:00,7.0',
'2026/02/20 08:30:00,7.1',
'2026/02/20 08:40:00,7.4',
'2026/02/20 08:50:00,7.7',
'2026/02/20 09:00:00,8.2',
'2026/02/20 09:10:00,8.4',
'2026/02/20 09:20:00,8.9',
'2026/02/20 09:30:00,9.3',
'2026/02/20 09:40:00,9.4',
'2026/02/20 09:50:00,9.8',
'2026/02/20 10:00:00,10.1',
'2026/02/20 10:10:00,10.5',
'2026/02/20 10:20:00,10.8',
'2026/02/20 10:30:00,11.7',
'2026/02/20 10:40:00,11.7',
'2026/02/20 10:50:00,12.8',
'2026/02/20 11:00:00,13.8',
'2026/02/20 11:10:00,13.6',
'2026/02/20 11:20:00,14.6',
'2026/02/20 11:30:00,14.5',
'2026/02/20 11:40:00,14.5',
'2026/02/20 11:50:00,14.1',
'2026/02/20 12:00:00,14.3',
'2026/02/20 12:10:00,15.0',
'2026/02/20 12:20:00,14.5',
'2026/02/20 12:30:00,15.4',
'2026/02/20 12:40:00,15.2',
'2026/02/20 12:50:00,15.1',
'2026/02/20 13:00:00,15.6',
'2026/02/20 13:10:00,15.4',
'2026/02/20 13:20:00,15.2',
'2026/02/20 13:30:00,15.0',
'2026/02/20 13:40:00,15.3',
'2026/02/20 13:50:00,14.8',
'2026/02/20 14:00:00,15.3',
'2026/02/20 14:10:00,15.8',
'2026/02/20 14:20:00,16.4',
'2026/02/20 14:30:00,15.6',
'2026/02/20 14:40:00,15.9',
'2026/02/20 14:50:00,15.8',
'2026/02/20 15:00:00,16.5',
'2026/02/20 15:10:00,16.7',
'2026/02/20 15:20:00,16.1',
'2026/02/20 15:30:00,15.9',
'2026/02/20 15:40:00,16.5',
'2026/02/20 15:50:00,16.0',
'2026/02/20 16:00:00,16.2',
'2026/02/20 16:10:00,15.5',
'2026/02/20 16:20:00,15.9',
'2026/02/20 16:30:00,15.7',
'2026/02/20 16:40:00,15.3',
'2026/02/20 16:50:00,14.8',
'2026/02/20 17:00:00,14.6',
'2026/02/20 17:10:00,14.4',
'2026/02/20 17:20:00,14.1',
'2026/02/20 17:30:00,13.8',
'2026/02/20 17:40:00,13.5',
'2026/02/20 17:50:00,13.1',
'2026/02/20 18:00:00,12.6',
'2026/02/20 18:10:00,12.1',
'2026/02/20 18:20:00,11.2',
'2026/02/20 18:30:00,10.8',
'2026/02/20 18:40:00,10.0',
'2026/02/20 18:50:00,9.7',
'2026/02/20 19:00:00,9.1',
'2026/02/20 19:10:00,8.6',
'2026/02/20 19:20:00,8.2',
'2026/02/20 19:30:00,8.5',
'2026/02/20 19:40:00,8.2',
'2026/02/20 19:50:00,8.1',
'2026/02/20 20:00:00,7.6',
'2026/02/20 20:10:00,7.4',
'2026/02/20 20:20:00,7.3',
'2026/02/20 20:30:00,7.2',
'2026/02/20 20:40:00,6.8',
'2026/02/20 20:50:00,6.6',
'2026/02/20 21:00:00,6.4',
'2026/02/20 21:10:00,6.3',
'2026/02/20 21:20:00,5.8',
'2026/02/20 21:30:00,6.0',
'2026/02/20 21:40:00,5.8',
'2026/02/20 21:50:00,5.9',
'2026/02/20 22:00:00,5.5',
'2026/02/20 22:10:00,5.2',
'2026/02/20 22:20:00,5.4',
'2026/02/20 22:30:00,5.1',
'2026/02/20 22:40:00,5.1',
'2026/02/20 22:50:00,5.2',
'2026/02/20 23:00:00,4.8',
'2026/02/20 23:10:00,4.7',
'2026/02/20 23:20:00,5.0',
'2026/02/20 23:30:00,4.8',
'2026/02/20 23:40:00,4.2',
'2026/02/20 23:50:00,4.5',
'2026/02/21 00:00:00,3.8',
'2026/02/21 00:10:00,4.0',
'2026/02/21 00:20:00,3.6',
'2026/02/21 00:30:00,3.7',
'2026/02/21 00:40:00,3.4',
'2026/02/21 00:50:00,3.4',
'2026/02/21 01:00:00,3.5',
'2026/02/21 01:10:00,3.8',
'2026/02/21 01:20:00,3.8',
'2026/02/21 01:30:00,3.5',
'2026/02/21 01:40:00,3.4',
'2026/02/21 01:50:00,3.0',
'2026/02/21 02:00:00,3.0',
'2026/02/21 02:10:00,2.9',
'2026/02/21 02:20:00,2.7',
'2026/02/21 02:30:00,2.6',
'2026/02/21 02:40:00,2.4',
'2026/02/21 02:50:00,2.5',
'2026/02/21 03:00:00,2.5',
'2026/02/21 03:10:00,2.4',
'2026/02/21 03:20:00,2.4',
'2026/02/21 03:30:00,2.4',
'2026/02/21 03:40:00,2.4',
'2026/02/21 03:50:00,2.4',
'2026/02/21 04:00:00,2.2',
'2026/02/21 04:10:00,2.1',
'2026/02/21 04:20:00,1.8',
'2026/02/21 04:30:00,1.8',
'2026/02/21 04:40:00,2.1',
'2026/02/21 04:50:00,2.1',
'2026/02/21 05:00:00,2.0',
'2026/02/21 05:10:00,1.9',
'2026/02/21 05:20:00,2.1',
'2026/02/21 05:30:00,2.1',
'2026/02/21 05:40:00,2.1',
'2026/02/21 05:50:00,1.8',
'2026/02/21 06:00:00,1.8',
'2026/02/21 06:10:00,1.6',
'2026/02/21 06:20:00,1.6',
'2026/02/21 06:30:00,1.5',
'2026/02/21 06:40:00,1.6',
'2026/02/21 06:50:00,1.7',
'2026/02/21 07:00:00,1.7',
'2026/02/21 07:10:00,1.9',
'2026/02/21 07:20:00,2.3',
'2026/02/21 07:30:00,2.6',
'2026/02/21 07:40:00,3.1',
'2026/02/21 07:50:00,4.1',
'2026/02/21 08:00:00,4.5',
'2026/02/21 08:10:00,6.1',
'2026/02/21 08:20:00,6.8',
'2026/02/21 08:30:00,8.4',
'2026/02/21 08:40:00,8.7',
'2026/02/21 08:50:00,9.0',
'2026/02/21 09:00:00,9.6',
'2026/02/21 09:10:00,10.3',
'2026/02/21 09:20:00,11.4',
'2026/02/21 09:30:00,12.1',
'2026/02/21 09:40:00,13.1',
'2026/02/21 09:50:00,13.2',
'2026/02/21 10:00:00,14.1',
'2026/02/21 10:10:00,14.9',
'2026/02/21 10:20:00,15.0',
'2026/02/21 10:30:00,14.9',
'2026/02/21 10:40:00,15.7',
'2026/02/21 10:50:00,15.1',
'2026/02/21 11:00:00,14.9',
'2026/02/21 11:10:00,15.4',
'2026/02/21 11:20:00,16.0',
'2026/02/21 11:30:00,16.5',
'2026/02/21 11:40:00,15.4',
'2026/02/21 11:50:00,16.3',
'2026/02/21 12:00:00,16.8',
'2026/02/21 12:10:00,16.0',
'2026/02/21 12:20:00,16.3',
'2026/02/21 12:30:00,15.9',
'2026/02/21 12:40:00,17.1',
'2026/02/21 12:50:00,16.7',
'2026/02/21 13:00:00,16.1',
'2026/02/21 13:10:00,17.5',
'2026/02/21 13:20:00,16.4',
'2026/02/21 13:30:00,16.4',
'2026/02/21 13:40:00,16.3',
'2026/02/21 13:50:00,16.0',
'2026/02/21 14:00:00,15.5',
'2026/02/21 14:10:00,16.5',
'2026/02/21 14:20:00,17.7',
'2026/02/21 14:30:00,16.3',
'2026/02/21 14:40:00,15.4',
'2026/02/21 14:50:00,16.4',
'2026/02/21 15:00:00,15.8',
'2026/02/21 15:10:00,16.9',
'2026/02/21 15:20:00,16.1',
'2026/02/21 15:30:00,15.8',
'2026/02/21 15:40:00,15.7',
'2026/02/21 15:50:00,16.3',
'2026/02/21 16:00:00,16.2',
'2026/02/21 16:10:00,16.3',
'2026/02/21 16:20:00,16.2',
'2026/02/21 16:30:00,15.8',
'2026/02/21 16:40:00,16.0',
'2026/02/21 16:50:00,15.9',
'2026/02/21 17:00:00,15.3',
'2026/02/21 17:10:00,15.3',
'2026/02/21 17:20:00,15.3',
'2026/02/21 17:30:00,15.1',
'2026/02/21 17:40:00,15.0',
'2026/02/21 17:50:00,14.9',
'2026/02/21 18:00:00,14.7',
'2026/02/21 18:10:00,14.3',
'2026/02/21 18:20:00,13.3',
'2026/02/21 18:30:00,12.5',
'2026/02/21 18:40:00,12.2',
'2026/02/21 18:50:00,11.6',
'2026/02/21 19:00:00,11.0',
'2026/02/21 19:10:00,10.6',
'2026/02/21 19:20:00,10.2',
'2026/02/21 19:30:00,10.0',
'2026/02/21 19:40:00,9.9',
'2026/02/21 19:50:00,9.5',
'2026/02/21 20:00:00,9.7',
'2026/02/21 20:10:00,9.3',
'2026/02/21 20:20:00,9.3',
'2026/02/21 20:30:00,9.2',
'2026/02/21 20:40:00,9.2',
'2026/02/21 20:50:00,9.3',
'2026/02/21 21:00:00,9.2',
'2026/02/21 21:10:00,9.2',
'2026/02/21 21:20:00,9.0',
'2026/02/21 21:30:00,9.6',
'2026/02/21 21:40:00,9.6',
'2026/02/21 21:50:00,9.4',
'2026/02/21 22:00:00,9.3',
'2026/02/21 22:10:00,9.1',
'2026/02/21 22:20:00,8.9',
'2026/02/21 22:30:00,8.8',
'2026/02/21 22:40:00,8.9',
'2026/02/21 22:50:00,9.2',
'2026/02/21 23:00:00,9.3',
'2026/02/21 23:10:00,9.1',
'2026/02/21 23:20:00,9.2',
'2026/02/21 23:30:00,9.6',
'2026/02/21 23:40:00,9.8',
'2026/02/21 23:50:00,10.0',
'2026/02/22 00:00:00,10.4',
'2026/02/22 00:10:00,10.2',
'2026/02/22 00:20:00,10.0',
'2026/02/22 00:30:00,9.9',
'2026/02/22 00:40:00,10.3',
'2026/02/22 00:50:00,10.1',
'2026/02/22 01:00:00,10.1',
'2026/02/22 01:10:00,10.1',
'2026/02/22 01:20:00,10.0',
'2026/02/22 01:30:00,10.1',
'2026/02/22 01:40:00,9.6',
'2026/02/22 01:50:00,10.0',
'2026/02/22 02:00:00,10.7',
'2026/02/22 02:10:00,9.8',
'2026/02/22 02:20:00,8.8',
'2026/02/22 02:30:00,8.5',
'2026/02/22 02:40:00,8.9',
'2026/02/22 02:50:00,9.1',
'2026/02/22 03:00:00,9.2',
'2026/02/22 03:10:00,9.2',
'2026/02/22 03:20:00,9.6',
'2026/02/22 03:30:00,9.4',
'2026/02/22 03:40:00,9.5',
'2026/02/22 03:50:00,8.8',
'2026/02/22 04:00:00,8.8',
'2026/02/22 04:10:00,9.1',
'2026/02/22 04:20:00,9.2',
'2026/02/22 04:30:00,8.8',
'2026/02/22 04:40:00,9.5',
'2026/02/22 04:50:00,9.1',
'2026/02/22 05:00:00,9.0',
'2026/02/22 05:10:00,8.5',
'2026/02/22 05:20:00,8.8',
'2026/02/22 05:30:00,8.9',
'2026/02/22 05:40:00,8.8',
'2026/02/22 05:50:00,9.6',
'2026/02/22 06:00:00,9.8',
'2026/02/22 06:10:00,9.8',
'2026/02/22 06:20:00,9.9',
'2026/02/22 06:30:00,10.1',
'2026/02/22 06:40:00,10.3',
'2026/02/22 06:50:00,10.0',
'2026/02/22 07:00:00,10.0',
'2026/02/22 07:10:00,10.2',
'2026/02/22 07:20:00,10.7',
'2026/02/22 07:30:00,11.3',
'2026/02/22 07:40:00,11.7',
'2026/02/22 07:50:00,12.1',
'2026/02/22 08:00:00,12.2',
'2026/02/22 08:10:00,12.8',
'2026/02/22 08:20:00,13.4',
'2026/02/22 08:30:00,13.9',
'2026/02/22 08:40:00,14.1',
'2026/02/22 08:50:00,14.2',
'2026/02/22 09:00:00,14.4',
'2026/02/22 09:10:00,14.7',
'2026/02/22 09:20:00,14.8',
'2026/02/22 09:30:00,15.2',
'2026/02/22 09:40:00,15.5',
'2026/02/22 09:50:00,15.7',
'2026/02/22 10:00:00,15.8',
'2026/02/22 10:10:00,16.3',
'2026/02/22 10:20:00,16.1',
'2026/02/22 10:30:00,15.7',
'2026/02/22 10:40:00,15.2',
'2026/02/22 10:50:00,14.3',
'2026/02/22 11:00:00,14.1',
'2026/02/22 11:10:00,14.1',
'2026/02/22 11:20:00,14.5',
'2026/02/22 11:30:00,15.1',
'2026/02/22 11:40:00,15.1',
'2026/02/22 11:50:00,15.2',
'2026/02/22 12:00:00,15.4',
'2026/02/22 12:10:00,15.6',
'2026/02/22 12:20:00,15.3',
'2026/02/22 12:30:00,15.5',
'2026/02/22 12:40:00,16.0',
'2026/02/22 12:50:00,16.5',
'2026/02/22 13:00:00,16.5',
'2026/02/22 13:10:00,16.9',
'2026/02/22 13:20:00,17.5',
'2026/02/22 13:30:00,17.9',
'2026/02/22 13:40:00,18.0',
'2026/02/22 13:50:00,18.7',
'2026/02/22 14:00:00,18.4',
'2026/02/22 14:10:00,18.2',
'2026/02/22 14:20:00,18.0',
'2026/02/22 14:30:00,18.2',
'2026/02/22 14:40:00,18.4',
'2026/02/22 14:50:00,18.7',
'2026/02/22 15:00:00,18.8',
'2026/02/22 15:10:00,18.7',
'2026/02/22 15:20:00,18.7',
'2026/02/22 15:30:00,18.7',
'2026/02/22 15:40:00,18.6',
'2026/02/22 15:50:00,18.5',
'2026/02/22 16:00:00,18.6',
'2026/02/22 16:10:00,18.7',
'2026/02/22 16:20:00,18.9',
'2026/02/22 16:30:00,19.4',
'2026/02/22 16:40:00,19.7',
'2026/02/22 16:50:00,19.8',
'2026/02/22 17:00:00,19.8',
'2026/02/22 17:10:00,19.8',
'2026/02/22 17:20:00,19.5',
'2026/02/22 17:30:00,19.4',
'2026/02/22 17:40:00,19.3',
'2026/02/22 17:50:00,19.1',
'2026/02/22 18:00:00,19.0',
'2026/02/22 18:10:00,19.1',
'2026/02/22 18:20:00,18.8',
'2026/02/22 18:30:00,18.9',
'2026/02/22 18:40:00,18.4',
'2026/02/22 18:50:00,18.4',
'2026/02/22 19:00:00,18.1',
'2026/02/22 19:10:00,17.4',
'2026/02/22 19:20:00,17.2',
'2026/02/22 19:30:00,17.4',
'2026/02/22 19:40:00,17.6',
'2026/02/22 19:50:00,16.7',
'2026/02/22 20:00:00,16.7',
'2026/02/22 20:10:00,17.0',
'2026/02/22 20:20:00,16.5',
'2026/02/22 20:30:00,15.3',
'2026/02/22 20:40:00,15.7',
'2026/02/22 20:50:00,15.0',
'2026/02/22 21:00:00,15.0',
'2026/02/22 21:10:00,14.8',
'2026/02/22 21:20:00,14.9',
'2026/02/22 21:30:00,15.1',
'2026/02/22 21:40:00,15.1',
'2026/02/22 21:50:00,15.3',
'2026/02/22 22:00:00,15.1',
'2026/02/22 22:10:00,15.3',
'2026/02/22 22:20:00,15.6',
'2026/02/22 22:30:00,15.5',
'2026/02/22 22:40:00,15.9',
'2026/02/22 22:50:00,16.3',
'2026/02/22 23:00:00,16.5',
'2026/02/22 23:10:00,16.4',
'2026/02/22 23:20:00,16.1',
'2026/02/22 23:30:00,16.6',
'2026/02/22 23:40:00,17.7',
'2026/02/22 23:50:00,17.2',
'2026/02/23 00:00:00,17.0',
'2026/02/23 00:10:00,18.0',
'2026/02/23 00:20:00,18.4',
'2026/02/23 00:30:00,17.6',
'2026/02/23 00:40:00,17.3',
'2026/02/23 00:50:00,16.8',
'2026/02/23 01:00:00,16.6',
'2026/02/23 01:10:00,16.5',
'2026/02/23 01:20:00,15.6',
'2026/02/23 01:30:00,15.6',
'2026/02/23 01:40:00,17.0',
'2026/02/23 01:50:00,17.4',
'2026/02/23 02:00:00,16.7',
'2026/02/23 02:10:00,16.7',
'2026/02/23 02:20:00,16.7',
'2026/02/23 02:30:00,16.3',
'2026/02/23 02:40:00,16.3',
'2026/02/23 02:50:00,16.2',
'2026/02/23 03:00:00,16.2',
'2026/02/23 03:10:00,15.7',
'2026/02/23 03:20:00,17.1',
'2026/02/23 03:30:00,16.7',
'2026/02/23 03:40:00,16.8',
'2026/02/23 03:50:00,16.4',
'2026/02/23 04:00:00,16.0',
'2026/02/23 04:10:00,15.9',
'2026/02/23 04:20:00,15.7',
'2026/02/23 04:30:00,15.2',
'2026/02/23 04:40:00,15.0',
'2026/02/23 04:50:00,15.3',
'2026/02/23 05:00:00,14.6',
'2026/02/23 05:10:00,14.6',
'2026/02/23 05:20:00,14.4',
'2026/02/23 05:30:00,14.8',
'2026/02/23 05:40:00,14.6',
'2026/02/23 05:50:00,14.4',
'2026/02/23 06:00:00,14.0',
'2026/02/23 06:10:00,13.8',
'2026/02/23 06:20:00,13.6',
'2026/02/23 06:30:00,12.9',
'2026/02/23 06:40:00,13.0',
'2026/02/23 06:50:00,12.6',
'2026/02/23 07:00:00,11.9',
'2026/02/23 07:10:00,12.7',
'2026/02/23 07:20:00,12.5',
'2026/02/23 07:30:00,12.3',
'2026/02/23 07:40:00,12.9',
'2026/02/23 07:50:00,13.0',
'2026/02/23 08:00:00,13.2',
'2026/02/23 08:10:00,13.9',
'2026/02/23 08:20:00,14.1',
'2026/02/23 08:30:00,14.4',
'2026/02/23 08:40:00,14.9',
'2026/02/23 08:50:00,15.2',
'2026/02/23 09:00:00,15.1',
'2026/02/23 09:10:00,15.2',
'2026/02/23 09:20:00,15.6',
'2026/02/23 09:30:00,15.9',
'2026/02/23 09:40:00,16.6',
'2026/02/23 09:50:00,16.0',
'2026/02/23 10:00:00,16.4',
'2026/02/23 10:10:00,16.1',
'2026/02/23 10:20:00,16.2',
'2026/02/23 10:30:00,16.7',
'2026/02/23 10:40:00,16.9',
'2026/02/23 10:50:00,16.7',
'2026/02/23 11:00:00,17.1',
'2026/02/23 11:10:00,16.9',
'2026/02/23 11:20:00,17.2',
'2026/02/23 11:30:00,17.6',
'2026/02/23 11:40:00,17.7',
'2026/02/23 11:50:00,17.7',
'2026/02/23 12:00:00,17.5',
'2026/02/23 12:10:00,18.1',
'2026/02/23 12:20:00,17.7',
'2026/02/23 12:30:00,18.1',
'2026/02/23 12:40:00,17.4',
'2026/02/23 12:50:00,16.9',
'2026/02/23 13:00:00,17.5',
'2026/02/23 13:10:00,17.7',
'2026/02/23 13:20:00,18.3',
'2026/02/23 13:30:00,18.0',
'2026/02/23 13:40:00,17.7',
'2026/02/23 13:50:00,18.3',
'2026/02/23 14:00:00,17.9',
'2026/02/23 14:10:00,18.4',
'2026/02/23 14:20:00,18.0',
'2026/02/23 14:30:00,17.9',
'2026/02/23 14:40:00,18.0',
'2026/02/23 14:50:00,18.2',
'2026/02/23 15:00:00,18.2',
'2026/02/23 15:10:00,18.7',
'2026/02/23 15:20:00,18.1',
'2026/02/23 15:30:00,17.9',
'2026/02/23 15:40:00,17.8',
'2026/02/23 15:50:00,16.7',
'2026/02/23 16:00:00,16.8',
'2026/02/23 16:10:00,16.7',
'2026/02/23 16:20:00,17.0',
'2026/02/23 16:30:00,17.1',
'2026/02/23 16:40:00,16.7',
'2026/02/23 16:50:00,16.3',
'2026/02/23 17:00:00,16.2',
'2026/02/23 17:10:00,15.6',
'2026/02/23 17:20:00,15.2',
'2026/02/23 17:30:00,15.0',
'2026/02/23 17:40:00,14.7',
'2026/02/23 17:50:00,14.4',
'2026/02/23 18:00:00,14.3',
'2026/02/23 18:10:00,13.8',
'2026/02/23 18:20:00,12.7',
'2026/02/23 18:30:00,12.3',
'2026/02/23 18:40:00,12.4',
'2026/02/23 18:50:00,11.8',
'2026/02/23 19:00:00,10.7',
'2026/02/23 19:10:00,11.0',
'2026/02/23 19:20:00,9.6',
'2026/02/23 19:30:00,9.6',
'2026/02/23 19:40:00,9.4',
'2026/02/23 19:50:00,9.2',
'2026/02/23 20:00:00,9.6',
'2026/02/23 20:10:00,8.6',
'2026/02/23 20:20:00,8.5',
'2026/02/23 20:30:00,8.1',
'2026/02/23 20:40:00,7.6',
'2026/02/23 20:50:00,7.9',
'2026/02/23 21:00:00,7.0',
'2026/02/23 21:10:00,7.5',
'2026/02/23 21:20:00,6.9',
'2026/02/23 21:30:00,6.6',
'2026/02/23 21:40:00,6.2',
'2026/02/23 21:50:00,6.6',
'2026/02/23 22:00:00,6.1',
'2026/02/23 22:10:00,6.5',
'2026/02/23 22:20:00,6.1',
'2026/02/23 22:30:00,5.8',
'2026/02/23 22:40:00,5.6',
'2026/02/23 22:50:00,5.5',
'2026/02/23 23:00:00,5.4',
'2026/02/23 23:10:00,5.8',
'2026/02/23 23:20:00,5.9',
'2026/02/23 23:30:00,5.4',
'2026/02/23 23:40:00,5.1',
'2026/02/23 23:50:00,4.7',
'2026/02/24 00:00:00,4.7',
'2026/02/24 00:10:00,5.2',
'2026/02/24 00:20:00,5.5',
'2026/02/24 00:30:00,4.7',
'2026/02/24 00:40:00,4.7',
'2026/02/24 00:50:00,4.1',
'2026/02/24 01:00:00,4.4',
'2026/02/24 01:10:00,4.6',
'2026/02/24 01:20:00,4.0',
'2026/02/24 01:30:00,3.8',
'2026/02/24 01:40:00,3.9',
'2026/02/24 01:50:00,3.9',
'2026/02/24 02:00:00,4.0',
'2026/02/24 02:10:00,4.0',
'2026/02/24 02:20:00,3.7',
'2026/02/24 02:30:00,3.8',
'2026/02/24 02:40:00,3.7',
'2026/02/24 02:50:00,3.7',
'2026/02/24 03:00:00,3.5',
'2026/02/24 03:10:00,3.6',
'2026/02/24 03:20:00,3.5',
'2026/02/24 03:30:00,3.4',
'2026/02/24 03:40:00,3.4',
'2026/02/24 03:50:00,3.5',
'2026/02/24 04:00:00,3.3',
'2026/02/24 04:10:00,3.5',
'2026/02/24 04:20:00,3.9',
'2026/02/24 04:30:00,3.8',
'2026/02/24 04:40:00,3.8',
'2026/02/24 04:50:00,4.0',
'2026/02/24 05:00:00,3.7',
'2026/02/24 05:10:00,3.6',
'2026/02/24 05:20:00,3.6',
'2026/02/24 05:30:00,3.7',
'2026/02/24 05:40:00,4.0',
'2026/02/24 05:50:00,3.8',
'2026/02/24 06:00:00,4.1',
'2026/02/24 06:10:00,3.8',
'2026/02/24 06:20:00,3.9',
'2026/02/24 06:30:00,4.0',
'2026/02/24 06:40:00,4.1',
'2026/02/24 06:50:00,4.1',
'2026/02/24 07:00:00,4.4',
'2026/02/24 07:10:00,4.4',
'2026/02/24 07:20:00,4.8',
'2026/02/24 07:30:00,5.3',
'2026/02/24 07:40:00,5.8',
'2026/02/24 07:50:00,6.4',
'2026/02/24 08:00:00,6.8',
'2026/02/24 08:10:00,7.5',
'2026/02/24 08:20:00,9.5',
'2026/02/24 08:30:00,10.0',
'2026/02/24 08:40:00,11.2',
'2026/02/24 08:50:00,12.3',
'2026/02/24 09:00:00,13.7',
'2026/02/24 09:10:00,14.7',
'2026/02/24 09:20:00,15.3',
'2026/02/24 09:30:00,15.7',
'2026/02/24 09:40:00,15.8',
'2026/02/24 09:50:00,16.1',
'2026/02/24 10:00:00,16.3',
'2026/02/24 10:10:00,16.5',
'2026/02/24 10:20:00,16.4',
'2026/02/24 10:30:00,16.4',
'2026/02/24 10:40:00,16.5',
'2026/02/24 10:50:00,16.8',
'2026/02/24 11:00:00,16.9',
'2026/02/24 11:10:00,16.9',
'2026/02/24 11:20:00,17.1',
'2026/02/24 11:30:00,17.6',
'2026/02/24 11:40:00,18.1',
'2026/02/24 11:50:00,18.3',
'2026/02/24 12:00:00,18.5',
'2026/02/24 12:10:00,19.2',
'2026/02/24 12:20:00,18.9',
'2026/02/24 12:30:00,18.8',
'2026/02/24 12:40:00,19.0',
'2026/02/24 12:50:00,18.8',
'2026/02/24 13:00:00,19.3',
'2026/02/24 13:10:00,19.4',
'2026/02/24 13:20:00,19.8',
'2026/02/24 13:30:00,19.0',
'2026/02/24 13:40:00,19.4',
'2026/02/24 13:50:00,18.8',
'2026/02/24 14:00:00,18.6',
'2026/02/24 14:10:00,18.4',
'2026/02/24 14:20:00,18.4',
'2026/02/24 14:30:00,18.7',
'2026/02/24 14:40:00,18.3',
'2026/02/24 14:50:00,18.2',
'2026/02/24 15:00:00,18.0',
'2026/02/24 15:10:00,17.9',
'2026/02/24 15:20:00,17.8',
'2026/02/24 15:30:00,17.1',
'2026/02/24 15:40:00,16.1',
'2026/02/24 15:50:00,15.7',
'2026/02/24 16:00:00,15.6',
'2026/02/24 16:10:00,15.7',
'2026/02/24 16:20:00,15.5',
'2026/02/24 16:30:00,15.5',
'2026/02/24 16:40:00,15.4',
'2026/02/24 16:50:00,15.2',
'2026/02/24 17:00:00,15.2',
'2026/02/24 17:10:00,15.1',
'2026/02/24 17:20:00,15.0',
'2026/02/24 17:30:00,15.0',
'2026/02/24 17:40:00,15.1',
'2026/02/24 17:50:00,15.1',
'2026/02/24 18:00:00,15.1',
'2026/02/24 18:10:00,15.2',
'2026/02/24 18:20:00,15.3',
'2026/02/24 18:30:00,15.5',
'2026/02/24 18:40:00,15.3',
'2026/02/24 18:50:00,15.3',
'2026/02/24 19:00:00,15.3',
'2026/02/24 19:10:00,15.3',
'2026/02/24 19:20:00,15.3',
'2026/02/24 19:30:00,15.3',
'2026/02/24 19:40:00,15.4',
'2026/02/24 19:50:00,15.3',
'2026/02/24 20:00:00,15.4',
'2026/02/24 20:10:00,15.4',
'2026/02/24 20:20:00,15.5',
'2026/02/24 20:30:00,15.6',
'2026/02/24 20:40:00,15.7',
'2026/02/24 20:50:00,15.7',
'2026/02/24 21:00:00,15.6',
'2026/02/24 21:10:00,15.9',
'2026/02/24 21:20:00,15.7',
'2026/02/24 21:30:00,15.6',
'2026/02/24 21:40:00,15.6',
'2026/02/24 21:50:00,15.6',
'2026/02/24 22:00:00,15.6',
'2026/02/24 22:10:00,15.6',
'2026/02/24 22:20:00,15.7',
'2026/02/24 22:30:00,15.6',
'2026/02/24 22:40:00,15.6',
'2026/02/24 22:50:00,15.7',
'2026/02/24 23:00:00,15.8',
'2026/02/24 23:10:00,15.4',
'2026/02/24 23:20:00,15.4',
'2026/02/24 23:30:00,15.8',
'2026/02/24 23:40:00,16.0',
'2026/02/24 23:50:00,16.0',
'2026/02/25 00:00:00,15.8',
'2026/02/25 00:10:00,15.5',
'2026/02/25 00:20:00,15.6',
'2026/02/25 00:30:00,15.8',
'2026/02/25 00:40:00,15.8',
'2026/02/25 00:50:00,16.0',
'2026/02/25 01:00:00,16.1',
'2026/02/25 01:10:00,16.2',
'2026/02/25 01:20:00,15.9',
'2026/02/25 01:30:00,16.9',
'2026/02/25 01:40:00,16.9',
'2026/02/25 01:50:00,16.9',
'2026/02/25 02:00:00,16.4',
'2026/02/25 02:10:00,16.3',
'2026/02/25 02:20:00,16.4',
'2026/02/25 02:30:00,16.7',
'2026/02/25 02:40:00,16.9',
'2026/02/25 02:50:00,17.1',
'2026/02/25 03:00:00,17.2',
'2026/02/25 03:10:00,17.0',
'2026/02/25 03:20:00,16.8',
'2026/02/25 03:30:00,16.4',
'2026/02/25 03:40:00,16.3',
'2026/02/25 03:50:00,16.1',
'2026/02/25 04:00:00,16.2',
'2026/02/25 04:10:00,16.1',
'2026/02/25 04:20:00,16.5',
'2026/02/25 04:30:00,16.8',
'2026/02/25 04:40:00,16.6',
'2026/02/25 04:50:00,16.5',
'2026/02/25 05:00:00,16.4',
'2026/02/25 05:10:00,16.5',
'2026/02/25 05:20:00,16.3',
'2026/02/25 05:30:00,15.9',
'2026/02/25 05:40:00,15.9',
'2026/02/25 05:50:00,16.0',
'2026/02/25 06:00:00,15.9',
'2026/02/25 06:10:00,15.9',
'2026/02/25 06:20:00,15.8',
'2026/02/25 06:30:00,15.8',
'2026/02/25 06:40:00,15.9',
'2026/02/25 06:50:00,15.9',
'2026/02/25 07:00:00,16.1',
'2026/02/25 07:10:00,16.0',
'2026/02/25 07:20:00,15.9',
'2026/02/25 07:30:00,15.8',
'2026/02/25 07:40:00,15.9',
'2026/02/25 07:50:00,16.0',
'2026/02/25 08:00:00,16.0',
'2026/02/25 08:10:00,16.0',
'2026/02/25 08:20:00,16.2',
'2026/02/25 08:30:00,16.6',
'2026/02/25 08:40:00,16.7',
'2026/02/25 08:50:00,16.8',
'2026/02/25 09:00:00,17.0',
'2026/02/25 09:10:00,16.7',
'2026/02/25 09:20:00,16.2',
'2026/02/25 09:30:00,15.9',
'2026/02/25 09:40:00,15.5',
'2026/02/25 09:50:00,15.4',
'2026/02/25 10:00:00,15.3',
'2026/02/25 10:10:00,15.2',
'2026/02/25 10:20:00,15.2',
'2026/02/25 10:30:00,15.3',
'2026/02/25 10:40:00,15.4',
'2026/02/25 10:50:00,15.5',
'2026/02/25 11:00:00,15.8',
'2026/02/25 11:10:00,15.8',
'2026/02/25 11:20:00,15.9',
'2026/02/25 11:30:00,16.0',
'2026/02/25 11:40:00,16.0',
'2026/02/25 11:50:00,16.2',
'2026/02/25 12:00:00,16.1',
'2026/02/25 12:10:00,16.4',
'2026/02/25 12:20:00,16.5',
'2026/02/25 12:30:00,15.5',
'2026/02/25 12:40:00,15.2',
'2026/02/25 12:50:00,15.3',
'2026/02/25 13:00:00,15.6',
'2026/02/25 13:10:00,15.7',
'2026/02/25 13:20:00,15.8',
'2026/02/25 13:30:00,15.8',
'2026/02/25 13:40:00,16.1',
'2026/02/25 13:50:00,16.5',
'2026/02/25 14:00:00,16.5',
'2026/02/25 14:10:00,16.7',
'2026/02/25 14:20:00,16.3',
'2026/02/25 14:30:00,16.2',
'2026/02/25 14:40:00,16.8',
'2026/02/25 14:50:00,15.6',
'2026/02/25 15:00:00,15.4',
'2026/02/25 15:10:00,15.6',
'2026/02/25 15:20:00,15.8',
'2026/02/25 15:30:00,15.6',
'2026/02/25 15:40:00,15.6',
'2026/02/25 15:50:00,15.5',
'2026/02/25 16:00:00,15.3',
'2026/02/25 16:10:00,14.9',
'2026/02/25 16:20:00,15.1',
'2026/02/25 16:30:00,15.1',
'2026/02/25 16:40:00,14.9',
'2026/02/25 16:50:00,14.5',
'2026/02/25 17:00:00,14.1',
'2026/02/25 17:10:00,14.1',
'2026/02/25 17:20:00,14.0',
'2026/02/25 17:30:00,13.9',
'2026/02/25 17:40:00,13.8',
'2026/02/25 17:50:00,13.7',
'2026/02/25 18:00:00,13.6',
'2026/02/25 18:10:00,13.5',
'2026/02/25 18:20:00,13.4',
'2026/02/25 18:30:00,13.4',
'2026/02/25 18:40:00,13.5',
'2026/02/25 18:50:00,13.6',
'2026/02/25 19:00:00,13.5',
'2026/02/25 19:10:00,13.5',
'2026/02/25 19:20:00,13.5',
'2026/02/25 19:30:00,13.5',
'2026/02/25 19:40:00,13.6',
'2026/02/25 19:50:00,13.5',
'2026/02/25 20:00:00,13.6',
'2026/02/25 20:10:00,13.6',
'2026/02/25 20:20:00,13.6',
'2026/02/25 20:30:00,13.3',
'2026/02/25 20:40:00,12.9',
'2026/02/25 20:50:00,12.7',
'2026/02/25 21:00:00,12.5',
'2026/02/25 21:10:00,12.4',
'2026/02/25 21:20:00,12.5',
'2026/02/25 21:30:00,12.4',
'2026/02/25 21:40:00,12.3',
'2026/02/25 21:50:00,12.2',
'2026/02/25 22:00:00,11.9',
'2026/02/25 22:10:00,11.6',
'2026/02/25 22:20:00,11.3',
'2026/02/25 22:30:00,11.2',
'2026/02/25 22:40:00,11.3',
'2026/02/25 22:50:00,11.4',
'2026/02/25 23:00:00,11.4',
'2026/02/25 23:10:00,11.7',
'2026/02/25 23:20:00,11.8',
'2026/02/25 23:30:00,11.9',
'2026/02/25 23:40:00,12.1',
'2026/02/25 23:50:00,12.1',
'2026/02/26 00:00:00,12.1',
'2026/02/26 00:10:00,12.4',
'2026/02/26 00:20:00,12.4',
'2026/02/26 00:30:00,12.4',
'2026/02/26 00:40:00,12.4',
'2026/02/26 00:50:00,12.4',
'2026/02/26 01:00:00,12.5',
'2026/02/26 01:10:00,12.6',
'2026/02/26 01:20:00,12.5',
'2026/02/26 01:30:00,12.4',
'2026/02/26 01:40:00,12.3',
'2026/02/26 01:50:00,12.2',
'2026/02/26 02:00:00,12.2',
'2026/02/26 02:10:00,12.0',
'2026/02/26 02:20:00,12.0',
'2026/02/26 02:30:00,12.0',
'2026/02/26 02:40:00,11.9',
'2026/02/26 02:50:00,11.9',
'2026/02/26 03:00:00,11.6',
'2026/02/26 03:10:00,11.7',
'2026/02/26 03:20:00,11.8',
'2026/02/26 03:30:00,11.8',
'2026/02/26 03:40:00,11.9',
'2026/02/26 03:50:00,11.9',
'2026/02/26 04:00:00,11.9',
'2026/02/26 04:10:00,12.0',
'2026/02/26 04:20:00,12.0',
'2026/02/26 04:30:00,12.1',
'2026/02/26 04:40:00,12.2',
'2026/02/26 04:50:00,12.0',
'2026/02/26 05:00:00,12.1',
'2026/02/26 05:10:00,12.0',
'2026/02/26 05:20:00,12.1',
'2026/02/26 05:30:00,12.1',
'2026/02/26 05:40:00,12.2',
'2026/02/26 05:50:00,12.2',
'2026/02/26 06:00:00,12.2',
'2026/02/26 06:10:00,12.1',
'2026/02/26 06:20:00,12.2',
'2026/02/26 06:30:00,12.3',
'2026/02/26 06:40:00,12.3',
'2026/02/26 06:50:00,12.3',
'2026/02/26 07:00:00,12.3',
'2026/02/26 07:10:00,12.4',
'2026/02/26 07:20:00,12.5',
'2026/02/26 07:30:00,12.8',
'2026/02/26 07:40:00,12.8',
'2026/02/26 07:50:00,12.9',
'2026/02/26 08:00:00,13.0',
'2026/02/26 08:10:00,13.1',
'2026/02/26 08:20:00,13.1',
'2026/02/26 08:30:00,13.2',
'2026/02/26 08:40:00,13.3',
'2026/02/26 08:50:00,13.6',
'2026/02/26 09:00:00,13.7',
'2026/02/26 09:10:00,13.9',
'2026/02/26 09:20:00,14.0',
'2026/02/26 09:30:00,14.2',
'2026/02/27 00:10:00,15.8',
'2026/02/27 00:20:00,15.6',
'2026/02/27 00:30:00,15.6',
'2026/02/27 00:40:00,15.5',
'2026/02/27 00:50:00,15.5',
'2026/02/27 01:00:00,15.4',
'2026/02/27 01:10:00,15.4',
'2026/02/27 01:20:00,15.5',
'2026/02/27 01:30:00,15.6',
'2026/02/27 01:40:00,15.7',
'2026/02/27 01:50:00,15.8',
'2026/02/27 02:00:00,15.9',
'2026/02/27 02:10:00,16.1',
'2026/02/27 02:20:00,16.0',
'2026/02/27 02:30:00,16.1',
'2026/02/27 02:40:00,16.0',
'2026/02/27 02:50:00,16.1',
'2026/02/27 03:00:00,16.1',
'2026/02/27 03:10:00,16.0',
'2026/02/27 03:20:00,16.1',
'2026/02/27 03:30:00,16.0',
'2026/02/27 03:40:00,16.2',
'2026/02/27 03:50:00,16.3',
'2026/02/27 04:00:00,16.4',
'2026/02/27 04:10:00,16.4',
'2026/02/27 04:20:00,16.5',
'2026/02/27 04:30:00,16.5',
'2026/02/27 04:40:00,16.2',
'2026/02/27 04:50:00,16.3',
'2026/02/27 05:00:00,16.3',
'2026/02/27 05:10:00,16.2',
'2026/02/27 05:20:00,16.1',
'2026/02/27 05:30:00,16.1',
'2026/02/27 05:40:00,16.0',
'2026/02/27 05:50:00,16.0',
'2026/02/27 06:00:00,16.0',
'2026/02/27 06:10:00,15.9',
'2026/02/27 06:20:00,16.1',
'2026/02/27 06:30:00,15.9',
'2026/02/27 06:40:00,16.1',
'2026/02/27 06:50:00,16.0',
'2026/02/27 07:00:00,16.0',
'2026/02/27 07:10:00,16.0',
'2026/02/27 07:20:00,16.2',
'2026/02/27 07:30:00,16.2',
'2026/02/27 07:40:00,16.2',
'2026/02/27 07:50:00,16.3',
'2026/02/27 08:00:00,16.3',
'2026/02/27 08:10:00,16.3',
'2026/02/27 08:20:00,16.4',
'2026/02/27 08:30:00,16.5',
'2026/02/27 08:40:00,16.4',
'2026/02/27 08:50:00,16.4',
'2026/02/27 09:00:00,16.4',
'2026/02/27 09:10:00,16.4',
'2026/02/27 09:20:00,16.4',
'2026/02/27 09:30:00,16.3',
'2026/02/27 09:40:00,16.3',
'2026/02/27 09:50:00,16.3',
'2026/02/27 10:00:00,16.2',
'2026/02/27 10:10:00,16.1',
'2026/02/27 10:20:00,16.0',
'2026/02/27 10:30:00,15.9',
'2026/02/27 10:40:00,15.8',
'2026/02/27 10:50:00,15.7',
'2026/02/27 11:00:00,15.8',
'2026/02/27 11:10:00,15.9',
'2026/02/27 11:20:00,16.0',
'2026/02/27 11:30:00,15.9',
'2026/02/27 11:40:00,15.9',
'2026/02/27 11:50:00,15.9',
'2026/02/27 12:00:00,15.8',
'2026/02/27 12:10:00,15.7',
'2026/02/27 12:20:00,15.6',
'2026/02/27 12:30:00,15.6',
'2026/02/27 12:40:00,15.7',
'2026/02/27 12:50:00,15.8',
'2026/02/27 13:00:00,15.9',
'2026/02/27 13:10:00,15.9',
'2026/02/27 13:20:00,16.0',
'2026/02/27 13:30:00,16.0',
'2026/02/27 13:40:00,16.0',
'2026/02/27 13:50:00,15.9',
'2026/02/27 14:00:00,15.9',
'2026/02/27 14:10:00,15.9',
'2026/02/27 14:20:00,15.9',
'2026/02/27 14:30:00,15.8',
'2026/02/27 14:40:00,15.8',
'2026/02/27 14:50:00,15.7',
'2026/02/27 15:00:00,15.6',
'2026/02/27 15:10:00,15.5',
'2026/02/27 15:20:00,15.5',
'2026/02/27 15:30:00,15.5',
'2026/02/27 15:40:00,15.5',
'2026/02/27 15:50:00,15.5',
'2026/02/27 16:00:00,15.3',
'2026/02/27 16:10:00,15.4',
'2026/02/27 16:20:00,15.4',
'2026/02/27 16:30:00,15.1',
'2026/02/27 16:40:00,15.0',
'2026/02/27 16:50:00,15.0',
'2026/02/27 17:00:00,15.0',
'2026/02/27 17:10:00,14.8',
'2026/02/27 17:20:00,14.7',
'2026/02/27 17:30:00,14.9',
'2026/02/27 17:40:00,14.7',
'2026/02/27 17:50:00,14.5',
'2026/02/27 18:00:00,14.6',
'2026/02/27 18:10:00,14.6',
'2026/02/27 18:20:00,14.5',
'2026/02/27 18:30:00,14.2',
'2026/02/27 18:40:00,14.2',
'2026/02/27 18:50:00,14.3',
'2026/02/27 19:00:00,14.2',
'2026/02/27 19:10:00,14.2',
'2026/02/27 19:20:00,14.1',
'2026/02/27 19:30:00,14.0',
'2026/02/27 19:40:00,14.0',
'2026/02/27 19:50:00,14.0',
'2026/02/27 20:00:00,13.9',
'2026/02/27 20:10:00,13.8',
'2026/02/27 20:20:00,13.8',
'2026/02/27 20:30:00,13.9',
'2026/02/27 20:40:00,14.0',
'2026/02/27 20:50:00,14.1',
'2026/02/27 21:00:00,13.8',
'2026/02/27 21:10:00,13.8',
'2026/02/27 21:20:00,13.7',
'2026/02/27 21:30:00,13.7',
'2026/02/27 21:40:00,13.7',
'2026/02/27 21:50:00,13.6',
'2026/02/27 22:00:00,13.8',
'2026/02/27 22:10:00,13.8',
'2026/02/27 22:20:00,13.7',
'2026/02/27 22:30:00,13.6',
'2026/02/27 22:40:00,13.6',
'2026/02/27 22:50:00,13.5',
'2026/02/27 23:00:00,13.4',
'2026/02/27 23:10:00,13.4',
'2026/02/27 23:20:00,13.3',
'2026/02/27 23:30:00,13.3',
'2026/02/27 23:40:00,13.2',
'2026/02/27 23:50:00,13.3',
'2026/02/28 00:00:00,13.2',
'2026/02/28 00:10:00,13.1',
'2026/02/28 00:20:00,13.3',
'2026/02/28 00:30:00,13.2',
'2026/02/28 00:40:00,13.2',
'2026/02/28 00:50:00,13.1',
'2026/02/28 01:00:00,13.1',
'2026/02/28 01:10:00,13.1',
'2026/02/28 01:20:00,13.1',
'2026/02/28 01:30:00,13.2',
'2026/02/28 01:40:00,13.1',
'2026/02/28 01:50:00,13.0',
'2026/02/28 02:00:00,12.9',
'2026/02/28 02:10:00,12.5',
'2026/02/28 02:20:00,12.4',
'2026/02/28 02:30:00,13.1',
'2026/02/28 02:40:00,12.9',
'2026/02/28 02:50:00,13.0',
'2026/02/28 03:00:00,13.1',
'2026/02/28 03:10:00,13.2',
'2026/02/28 03:20:00,13.1',
'2026/02/28 03:30:00,13.3',
'2026/02/28 03:40:00,13.4',
'2026/02/28 03:50:00,13.4',
'2026/02/28 04:00:00,13.8',
'2026/02/28 04:10:00,13.6',
'2026/02/28 04:20:00,13.6',
'2026/02/28 04:30:00,13.6',
'2026/02/28 04:40:00,13.6',
'2026/02/28 04:50:00,13.2',
'2026/02/28 05:00:00,13.7',
'2026/02/28 05:10:00,13.4',
'2026/02/28 05:20:00,13.2',
'2026/02/28 05:30:00,13.2',
'2026/02/28 05:40:00,13.1',
'2026/02/28 05:50:00,12.9',
'2026/02/28 06:00:00,12.6',
'2026/02/28 06:10:00,12.7',
'2026/02/28 06:20:00,12.8',
'2026/02/28 06:30:00,12.2',
'2026/02/28 06:40:00,12.3',
'2026/02/28 06:50:00,12.2',
'2026/02/28 07:00:00,12.3',
'2026/02/28 07:10:00,12.6',
'2026/02/28 07:20:00,12.6',
'2026/02/28 07:30:00,13.1',
'2026/02/28 07:40:00,13.0',
'2026/02/28 07:50:00,12.8',
'2026/02/28 08:00:00,12.8',
'2026/02/28 08:10:00,12.9',
'2026/02/28 08:20:00,12.9',
'2026/02/28 08:30:00,13.0',
'2026/02/28 08:40:00,13.2',
'2026/02/28 08:50:00,13.0',
'2026/02/28 09:00:00,13.2',
'2026/02/28 09:10:00,13.6',
'2026/02/28 09:20:00,13.8',
'2026/02/28 09:30:00,14.2',
'2026/02/28 09:40:00,14.2',
'2026/02/28 09:50:00,14.1',
'2026/02/28 10:00:00,14.1',
'2026/02/28 10:10:00,14.6',
'2026/02/28 10:20:00,15.0',
'2026/02/28 10:30:00,15.4',
'2026/02/28 10:40:00,15.0',
'2026/02/28 10:50:00,15.9',
'2026/02/28 11:00:00,16.1',
'2026/02/28 11:10:00,15.5',
'2026/02/28 11:20:00,15.6',
'2026/02/28 11:30:00,16.0',
'2026/02/28 11:40:00,16.0',
'2026/02/28 11:50:00,16.0',
'2026/02/28 12:00:00,16.5',
'2026/02/28 12:10:00,15.9',
'2026/02/28 12:20:00,15.7',
'2026/02/28 12:30:00,16.2',
'2026/02/28 12:40:00,16.8',
'2026/02/28 12:50:00,16.7',
'2026/02/28 13:00:00,17.2',
'2026/02/28 13:10:00,17.0',
'2026/02/28 13:20:00,17.1',
'2026/02/28 13:30:00,16.9',
'2026/02/28 13:40:00,17.1',
'2026/02/28 13:50:00,17.6',
'2026/02/28 14:00:00,17.6',
'2026/02/28 14:10:00,17.8',
'2026/02/28 14:20:00,18.0',
'2026/02/28 14:30:00,18.1',
'2026/02/28 14:40:00,17.5',
'2026/02/28 14:50:00,17.7',
'2026/02/28 15:00:00,17.2',
'2026/02/28 15:10:00,17.5',
'2026/02/28 15:20:00,17.5',
'2026/02/28 15:30:00,17.0',
'2026/02/28 15:40:00,16.5',
'2026/02/28 15:50:00,16.7',
'2026/02/28 16:00:00,17.0',
'2026/02/28 16:10:00,16.6',
'2026/02/28 16:20:00,16.4',
'2026/02/28 16:30:00,16.5',
'2026/02/28 16:40:00,16.2',
'2026/02/28 16:50:00,16.1',
'2026/02/28 17:00:00,15.8',
'2026/02/28 17:10:00,15.4',
'2026/02/28 17:20:00,15.2',
'2026/02/28 17:30:00,14.9',
'2026/02/28 17:40:00,14.9',
'2026/02/28 17:50:00,14.5',
'2026/02/28 18:00:00,14.2',
'2026/02/28 18:10:00,14.1',
'2026/02/28 18:20:00,12.9',
'2026/02/28 18:30:00,12.9',
'2026/02/28 18:40:00,13.1',
'2026/02/28 18:50:00,12.2',
'2026/02/28 19:00:00,11.6',
'2026/02/28 19:10:00,12.3',
'2026/02/28 19:20:00,12.1',
'2026/02/28 19:30:00,12.2',
'2026/02/28 19:40:00,11.4',
'2026/02/28 19:50:00,11.1',
'2026/02/28 20:00:00,10.7',
'2026/02/28 20:10:00,10.1',
'2026/02/28 20:20:00,9.8',
'2026/02/28 20:30:00,9.9',
'2026/02/28 20:40:00,9.6',
'2026/02/28 20:50:00,9.4',
'2026/02/28 21:00:00,9.5',
'2026/02/28 21:10:00,9.2',
'2026/02/28 21:20:00,9.0',
'2026/02/28 21:30:00,8.8',
'2026/02/28 21:40:00,8.3',
'2026/02/28 21:50:00,8.4',
'2026/02/28 22:00:00,8.4',
'2026/02/28 22:10:00,8.1',
'2026/02/28 22:20:00,8.0',
'2026/02/28 22:30:00,7.8',
'2026/02/28 22:40:00,7.4',
'2026/02/28 22:50:00,7.6',
'2026/02/28 23:00:00,7.6',
'2026/02/28 23:10:00,7.5',
'2026/02/28 23:20:00,7.1',
'2026/02/28 23:30:00,7.0',
'2026/02/28 23:40:00,6.8',
'2026/02/28 23:50:00,6.8',
'2026/03/01 00:00:00,6.9',
'2026/03/01 00:10:00,6.8',
'2026/03/01 00:20:00,6.6',
'2026/03/01 00:30:00,7.1',
'2026/03/01 00:40:00,7.2',
'2026/03/01 00:50:00,6.9',
'2026/03/01 01:00:00,6.8',
'2026/03/01 01:10:00,6.5',
'2026/03/01 01:20:00,6.3',
'2026/03/01 01:30:00,6.3',
'2026/03/01 01:40:00,6.4',
'2026/03/01 01:50:00,6.1',
'2026/03/01 02:00:00,6.0',
'2026/03/01 02:10:00,6.1',
'2026/03/01 02:20:00,5.9',
'2026/03/01 02:30:00,5.7',
'2026/03/01 02:40:00,5.5',
'2026/03/01 02:50:00,5.7',
'2026/03/01 03:00:00,5.5',
'2026/03/01 03:10:00,5.6',
'2026/03/01 03:20:00,5.4',
'2026/03/01 03:30:00,5.3',
'2026/03/01 03:40:00,5.2',
'2026/03/01 03:50:00,5.2',
'2026/03/01 04:00:00,5.3',
'2026/03/01 04:10:00,5.1',
'2026/03/01 04:20:00,4.9',
'2026/03/01 04:30:00,5.3',
'2026/03/01 04:40:00,4.8',
'2026/03/01 04:50:00,5.1',
'2026/03/01 05:00:00,5.0',
'2026/03/01 05:10:00,4.8',
'2026/03/01 05:20:00,4.9',
'2026/03/01 05:30:00,5.6',
'2026/03/01 05:40:00,5.9',
'2026/03/01 05:50:00,5.4',
'2026/03/01 06:00:00,5.3',
'2026/03/01 06:10:00,5.4',
'2026/03/01 06:20:00,5.4',
'2026/03/01 06:30:00,5.4',
'2026/03/01 06:40:00,6.0',
'2026/03/01 06:50:00,6.1',
'2026/03/01 07:00:00,5.1',
'2026/03/01 07:10:00,5.2',
'2026/03/01 07:20:00,5.4',
'2026/03/01 07:30:00,6.1',
'2026/03/01 07:40:00,6.6',
'2026/03/01 07:50:00,7.1',
'2026/03/01 08:00:00,7.1',
'2026/03/01 08:10:00,7.5',
'2026/03/01 08:20:00,8.3',
'2026/03/01 08:30:00,9.0',
'2026/03/01 08:40:00,9.7',
'2026/03/01 08:50:00,10.5',
'2026/03/01 09:00:00,11.5',
'2026/03/01 09:10:00,12.2',
'2026/03/01 09:20:00,12.1',
'2026/03/01 09:30:00,12.5',
'2026/03/01 09:40:00,12.9',
'2026/03/01 09:50:00,13.1',
'2026/03/01 10:00:00,13.4',
'2026/03/01 10:10:00,13.6',
'2026/03/01 10:20:00,13.3',
'2026/03/01 10:30:00,13.8',
'2026/03/01 10:40:00,13.9',
'2026/03/01 10:50:00,13.9',
'2026/03/01 11:00:00,14.2',
'2026/03/01 11:10:00,14.5',
'2026/03/01 11:20:00,14.4',
'2026/03/01 11:30:00,14.1',
'2026/03/01 11:40:00,14.5',
'2026/03/01 11:50:00,15.5',
'2026/03/01 12:00:00,15.1',
'2026/03/01 12:10:00,15.4',
'2026/03/01 12:20:00,16.1',
'2026/03/01 12:30:00,16.6',
'2026/03/01 12:40:00,16.0',
'2026/03/01 12:50:00,16.0',
'2026/03/01 13:00:00,16.5',
'2026/03/01 13:10:00,17.1',
'2026/03/01 13:20:00,17.4',
'2026/03/01 13:30:00,17.7',
'2026/03/01 13:40:00,18.4',
'2026/03/01 13:50:00,18.1',
'2026/03/01 14:00:00,18.5',
'2026/03/01 14:10:00,18.2',
'2026/03/01 14:20:00,18.1',
'2026/03/01 14:30:00,17.7',
'2026/03/01 14:40:00,17.4',
'2026/03/01 14:50:00,18.3',
'2026/03/01 15:00:00,17.7',
'2026/03/01 15:10:00,17.5',
'2026/03/01 15:20:00,16.4',
'2026/03/01 15:30:00,17.8',
'2026/03/01 15:40:00,18.2',
'2026/03/01 15:50:00,17.6',
'2026/03/01 16:00:00,17.9',
'2026/03/01 16:10:00,17.6',
'2026/03/01 16:20:00,17.8',
'2026/03/01 16:30:00,17.2',
'2026/03/01 16:40:00,17.1',
'2026/03/01 16:50:00,16.6',
'2026/03/01 17:00:00,16.0',
'2026/03/01 17:10:00,15.3',
'2026/03/01 17:20:00,15.2',
'2026/03/01 17:30:00,15.1',
'2026/03/01 17:40:00,14.9',
'2026/03/01 17:50:00,14.6',
'2026/03/01 18:00:00,14.4',
'2026/03/01 18:10:00,14.1',
'2026/03/01 18:20:00,13.8',
'2026/03/01 18:30:00,13.5',
'2026/03/01 18:40:00,13.3',
'2026/03/01 18:50:00,13.1',
'2026/03/01 19:00:00,12.4',
'2026/03/01 19:10:00,12.1',
'2026/03/01 19:20:00,11.8',
'2026/03/01 19:30:00,11.3',
'2026/03/01 19:40:00,10.8',
'2026/03/01 19:50:00,10.8',
'2026/03/01 20:00:00,11.0',
'2026/03/01 20:10:00,10.8',
'2026/03/01 20:20:00,10.6',
'2026/03/01 20:30:00,10.6',
'2026/03/01 20:40:00,10.8',
'2026/03/01 20:50:00,10.5',
'2026/03/01 21:00:00,11.0',
'2026/03/01 21:10:00,11.2',
'2026/03/01 21:20:00,11.0',
'2026/03/01 21:30:00,10.7',
'2026/03/01 21:40:00,10.4',
'2026/03/01 21:50:00,10.2',
'2026/03/01 22:00:00,10.2',
'2026/03/01 22:10:00,10.2',
'2026/03/01 22:20:00,10.2',
'2026/03/01 22:30:00,10.0',
'2026/03/01 22:40:00,10.0',
'2026/03/01 22:50:00,10.1',
'2026/03/01 23:00:00,9.8',
'2026/03/01 23:10:00,9.8',
'2026/03/01 23:20:00,9.7',
'2026/03/01 23:30:00,9.7',
'2026/03/01 23:40:00,9.8',
'2026/03/01 23:50:00,9.8',
'2026/03/02 00:00:00,9.9',
'2026/03/02 00:10:00,9.7',
'2026/03/02 00:20:00,9.9',
'2026/03/02 00:30:00,9.8',
'2026/03/02 00:40:00,9.5',
'2026/03/02 00:50:00,9.3',
'2026/03/02 01:00:00,9.1',
'2026/03/02 01:10:00,9.1',
'2026/03/02 01:20:00,9.1',
'2026/03/02 01:30:00,8.9',
'2026/03/02 01:40:00,9.0',
'2026/03/02 01:50:00,8.9',
'2026/03/02 02:00:00,8.9',
'2026/03/02 02:10:00,9.2',
'2026/03/02 02:20:00,8.9',
'2026/03/02 02:30:00,8.9',
'2026/03/02 02:40:00,8.7',
'2026/03/02 02:50:00,9.0',
'2026/03/02 03:00:00,9.0',
'2026/03/02 03:10:00,9.0',
'2026/03/02 03:20:00,9.1',
'2026/03/02 03:30:00,9.3',
'2026/03/02 03:40:00,9.4',
'2026/03/02 03:50:00,9.4',
'2026/03/02 04:00:00,9.3',
'2026/03/02 04:10:00,9.5',
'2026/03/02 04:20:00,9.6',
'2026/03/02 04:30:00,9.5',
'2026/03/02 04:40:00,9.6',
'2026/03/02 04:50:00,9.7',
'2026/03/02 05:00:00,9.8',
'2026/03/02 05:10:00,9.8',
'2026/03/02 05:20:00,9.8',
'2026/03/02 05:30:00,9.7',
'2026/03/02 05:40:00,10.0',
'2026/03/02 05:50:00,10.2',
'2026/03/02 06:00:00,10.4',
'2026/03/02 06:10:00,10.5',
'2026/03/02 06:20:00,10.5',
'2026/03/02 06:30:00,10.5',
'2026/03/02 06:40:00,10.7',
'2026/03/02 06:50:00,11.3',
'2026/03/02 07:00:00,11.4',
'2026/03/02 07:10:00,11.2',
'2026/03/02 07:20:00,11.1',
'2026/03/02 07:30:00,11.4',
'2026/03/02 07:40:00,11.6',
'2026/03/02 07:50:00,11.7',
'2026/03/02 08:00:00,12.3',
'2026/03/02 08:10:00,12.5',
'2026/03/02 08:20:00,12.4',
'2026/03/02 08:30:00,12.5',
'2026/03/02 08:40:00,12.6',
'2026/03/02 08:50:00,12.9',
'2026/03/02 09:00:00,13.2',
'2026/03/02 09:10:00,13.7',
'2026/03/02 09:20:00,14.6',
'2026/03/02 09:30:00,14.9',
'2026/03/02 09:40:00,14.8',
'2026/03/02 09:50:00,14.8',
'2026/03/02 10:00:00,14.8',
'2026/03/02 10:10:00,14.7',
'2026/03/02 10:20:00,14.7',
'2026/03/02 10:30:00,14.7',
'2026/03/02 10:40:00,14.5',
'2026/03/02 10:50:00,14.1',
'2026/03/02 11:00:00,14.0',
'2026/03/02 11:10:00,14.0',
'2026/03/02 11:20:00,14.1',
'2026/03/02 11:30:00,14.3',
'2026/03/02 11:40:00,14.2',
'2026/03/02 11:50:00,14.2',
'2026/03/02 12:00:00,14.2',
'2026/03/02 12:10:00,14.2',
'2026/03/02 12:20:00,14.0',
'2026/03/02 12:30:00,14.0',
'2026/03/02 12:40:00,14.0',
'2026/03/02 12:50:00,13.9',
'2026/03/02 13:00:00,13.9',
'2026/03/02 13:10:00,13.9',
'2026/03/02 13:20:00,13.9',
'2026/03/02 13:30:00,13.9',
'2026/03/02 13:40:00,13.9',
'2026/03/02 13:50:00,13.9',
'2026/03/02 14:00:00,14.0',
'2026/03/02 14:10:00,14.1',
'2026/03/02 14:20:00,14.2',
'2026/03/02 14:30:00,14.3',
'2026/03/02 14:40:00,14.3',
'2026/03/02 14:50:00,14.3',
'2026/03/02 15:00:00,14.2',
'2026/03/02 15:10:00,14.2',
'2026/03/02 15:20:00,14.2',
'2026/03/02 15:30:00,14.2',
'2026/03/02 15:40:00,14.2',
'2026/03/02 15:50:00,14.1',
'2026/03/02 16:00:00,14.0',
'2026/03/02 16:10:00,13.8',
'2026/03/02 16:20:00,13.8',
'2026/03/02 16:30:00,13.8',
'2026/03/02 16:40:00,13.7',
'2026/03/02 16:50:00,13.7',
'2026/03/02 17:00:00,13.7',
'2026/03/02 17:10:00,13.7',
'2026/03/02 17:20:00,13.8',
'2026/03/02 17:30:00,13.7',
'2026/03/02 17:40:00,13.9',
'2026/03/02 17:50:00,13.7',
'2026/03/02 18:00:00,13.8',
'2026/03/02 18:10:00,13.7',
'2026/03/02 18:20:00,13.6',
'2026/03/02 18:30:00,13.8',
'2026/03/02 18:40:00,13.7',
'2026/03/02 18:50:00,14.0',
'2026/03/02 19:00:00,14.1',
'2026/03/02 19:10:00,13.9',
'2026/03/02 19:20:00,14.2',
'2026/03/02 19:30:00,14.2',
'2026/03/02 19:40:00,14.3',
'2026/03/02 19:50:00,14.2',
'2026/03/02 20:00:00,14.3',
'2026/03/02 20:10:00,14.3',
'2026/03/02 20:20:00,14.4',
'2026/03/02 20:30:00,14.4',
'2026/03/02 20:40:00,14.5',
'2026/03/02 20:50:00,14.6',
'2026/03/02 21:00:00,14.6',
'2026/03/02 21:10:00,14.6',
'2026/03/02 21:20:00,14.7',
'2026/03/02 21:30:00,14.8',
'2026/03/02 21:40:00,14.8',
'2026/03/02 21:50:00,14.8',
'2026/03/02 22:00:00,14.8',
'2026/03/02 22:10:00,14.8',
'2026/03/02 22:20:00,14.7',
'2026/03/02 22:30:00,14.6',
'2026/03/02 22:40:00,14.8',
'2026/03/02 22:50:00,14.9',
'2026/03/02 23:00:00,15.0',
'2026/03/02 23:10:00,15.0',
'2026/03/02 23:20:00,14.9',
'2026/03/02 23:30:00,15.1',
'2026/03/02 23:40:00,15.1',
'2026/03/02 23:50:00,15.2',
'2026/03/03 00:00:00,15.3',
'2026/03/03 00:10:00,15.4',
'2026/03/03 00:20:00,15.4',
'2026/03/03 00:30:00,15.4',
'2026/03/03 00:40:00,15.5',
'2026/03/03 00:50:00,15.5',
'2026/03/03 01:00:00,15.6',
'2026/03/03 01:10:00,15.7',
'2026/03/03 01:20:00,15.7',
'2026/03/03 01:30:00,15.8',
'2026/03/03 01:40:00,16.0',
'2026/03/03 01:50:00,16.1',
'2026/03/03 02:00:00,16.1',
'2026/03/03 02:10:00,16.1',
'2026/03/03 02:20:00,16.3',
'2026/03/03 02:30:00,16.4',
'2026/03/03 02:40:00,16.4',
'2026/03/03 02:50:00,16.4',
'2026/03/03 03:00:00,16.4',
'2026/03/03 03:10:00,16.6',
'2026/03/03 03:20:00,16.5',
'2026/03/03 03:30:00,16.8',
'2026/03/03 03:40:00,16.8',
'2026/03/03 03:50:00,16.8',
'2026/03/03 04:00:00,17.0',
'2026/03/03 04:10:00,15.9',
'2026/03/03 04:20:00,15.1',
'2026/03/03 04:30:00,14.6',
'2026/03/03 04:40:00,14.3',
'2026/03/03 04:50:00,13.9',
'2026/03/03 05:00:00,13.9',
'2026/03/03 05:10:00,13.7',
'2026/03/03 05:20:00,13.8',
'2026/03/03 05:30:00,13.8',
'2026/03/03 05:40:00,13.6',
'2026/03/03 05:50:00,13.6',
'2026/03/03 06:00:00,13.6',
'2026/03/03 06:10:00,13.6',
'2026/03/03 06:20:00,13.6',
'2026/03/03 06:30:00,13.7',
'2026/03/03 06:40:00,13.9',
'2026/03/03 06:50:00,14.0',
'2026/03/03 07:00:00,13.9',
'2026/03/03 07:10:00,13.7',
'2026/03/03 07:20:00,13.7',
'2026/03/03 07:30:00,13.7',
'2026/03/03 07:40:00,13.8',
'2026/03/03 07:50:00,14.0',
'2026/03/03 08:00:00,13.8',
'2026/03/03 08:10:00,13.9',
'2026/03/03 08:20:00,14.0',
'2026/03/03 08:30:00,14.1',
'2026/03/03 08:40:00,14.5',
'2026/03/03 08:50:00,14.7',
'2026/03/03 09:00:00,14.9',
'2026/03/03 09:10:00,15.1',
'2026/03/03 09:20:00,15.1',
'2026/03/03 09:30:00,14.7',
'2026/03/03 09:40:00,14.9',
'2026/03/03 09:50:00,15.0',
'2026/03/03 10:00:00,15.6',
'2026/03/03 10:10:00,15.6',
'2026/03/03 10:20:00,16.0',
'2026/03/03 10:30:00,15.7',
'2026/03/03 10:40:00,15.4',
'2026/03/03 10:50:00,15.3',
'2026/03/03 11:00:00,15.5',
'2026/03/03 11:10:00,15.1',
'2026/03/03 11:20:00,15.6',
'2026/03/03 11:30:00,16.3',
'2026/03/03 11:40:00,16.3',
'2026/03/03 11:50:00,16.8',
'2026/03/03 12:00:00,16.6',
'2026/03/03 12:10:00,16.7',
'2026/03/03 12:20:00,16.7',
'2026/03/03 12:30:00,16.6',
'2026/03/03 12:40:00,15.4',
'2026/03/03 12:50:00,14.8',
'2026/03/03 13:00:00,14.6',
'2026/03/03 13:10:00,14.2',
'2026/03/03 13:20:00,14.2',
'2026/03/03 13:30:00,14.3',
'2026/03/03 13:40:00,14.2',
'2026/03/03 13:50:00,14.7',
'2026/03/03 14:00:00,15.2',
'2026/03/03 14:10:00,14.5',
'2026/03/03 14:20:00,14.0',
'2026/03/03 14:30:00,14.0',
'2026/03/03 14:40:00,14.0',
'2026/03/03 14:50:00,13.8',
'2026/03/03 15:00:00,14.0',
'2026/03/03 15:10:00,13.8',
'2026/03/03 15:20:00,13.9',
'2026/03/03 15:30:00,14.0',
'2026/03/03 15:40:00,14.1',
'2026/03/03 15:50:00,14.2',
'2026/03/03 16:00:00,14.1',
'2026/03/03 16:10:00,14.0',
'2026/03/03 16:20:00,14.1',
'2026/03/03 16:30:00,14.0',
'2026/03/03 16:40:00,13.9',
'2026/03/03 16:50:00,13.9',
'2026/03/03 17:00:00,13.8',
'2026/03/03 17:10:00,13.8',
'2026/03/03 17:20:00,13.7',
'2026/03/03 17:30:00,13.6',
'2026/03/03 17:40:00,13.4',
'2026/03/03 17:50:00,13.6',
'2026/03/03 18:00:00,14.0',
'2026/03/03 18:10:00,13.9',
'2026/03/03 18:20:00,14.4',
'2026/03/03 18:30:00,14.3',
'2026/03/03 18:40:00,14.3',
'2026/03/03 18:50:00,14.5',
'2026/03/03 19:00:00,14.2',
'2026/03/03 19:10:00,14.4',
'2026/03/03 19:20:00,14.4',
'2026/03/03 19:30:00,14.4',
'2026/03/03 19:40:00,14.4',
'2026/03/03 19:50:00,14.1',
'2026/03/03 20:00:00,14.0',
'2026/03/03 20:10:00,13.8',
'2026/03/03 20:20:00,13.7',
'2026/03/03 20:30:00,13.4',
'2026/03/03 20:40:00,13.1',
'2026/03/03 20:50:00,13.0',
'2026/03/03 21:00:00,12.7',
'2026/03/03 21:10:00,12.8',
'2026/03/03 21:20:00,12.6',
'2026/03/03 21:30:00,12.4',
'2026/03/03 21:40:00,12.4',
'2026/03/03 21:50:00,12.3',
'2026/03/03 22:00:00,12.2',
'2026/03/03 22:10:00,12.0',
'2026/03/03 22:20:00,12.0',
'2026/03/03 22:30:00,11.9',
'2026/03/03 22:40:00,11.9',
'2026/03/03 22:50:00,11.9',
'2026/03/03 23:00:00,11.9',
'2026/03/03 23:10:00,11.9',
'2026/03/03 23:20:00,11.7',
'2026/03/03 23:30:00,11.6',
'2026/03/03 23:40:00,11.7',
'2026/03/03 23:50:00,11.6',
'2026/03/04 00:00:00,11.5',
'2026/03/04 00:10:00,11.5',
'2026/03/04 00:20:00,11.4',
'2026/03/04 00:30:00,11.3',
'2026/03/04 00:40:00,11.2',
'2026/03/04 00:50:00,11.2',
'2026/03/04 01:00:00,10.9',
'2026/03/04 01:10:00,10.9',
'2026/03/04 01:20:00,10.9',
'2026/03/04 01:30:00,10.8',
'2026/03/04 01:40:00,10.6',
'2026/03/04 01:50:00,10.6',
'2026/03/04 02:00:00,10.4',
'2026/03/04 02:10:00,10.6',
'2026/03/04 02:20:00,10.5',
'2026/03/04 02:30:00,10.5',
'2026/03/04 02:40:00,10.4',
'2026/03/04 02:50:00,10.4',
'2026/03/04 03:00:00,10.5',
'2026/03/04 03:10:00,10.5',
'2026/03/04 03:20:00,10.3',
'2026/03/04 03:30:00,10.3',
'2026/03/04 03:40:00,10.2',
'2026/03/04 03:50:00,10.2',
'2026/03/04 04:00:00,10.2',
'2026/03/04 04:10:00,10.2',
'2026/03/04 04:20:00,10.2',
'2026/03/04 04:30:00,10.1',
'2026/03/04 04:40:00,10.1',
'2026/03/04 04:50:00,10.2',
'2026/03/04 05:00:00,10.0',
'2026/03/04 05:10:00,9.8',
'2026/03/04 05:20:00,9.7',
'2026/03/04 05:30:00,9.7',
'2026/03/04 05:40:00,9.9',
'2026/03/04 05:50:00,9.5',
'2026/03/04 06:00:00,9.7',
'2026/03/04 06:10:00,9.5',
'2026/03/04 06:20:00,9.6',
'2026/03/04 06:30:00,9.3',
'2026/03/04 06:40:00,9.3',
'2026/03/04 06:50:00,9.3',
'2026/03/04 07:00:00,9.6',
'2026/03/04 07:10:00,9.6',
'2026/03/04 07:20:00,9.7',
'2026/03/04 07:30:00,9.7',
'2026/03/04 07:40:00,10.0',
'2026/03/04 07:50:00,10.2',
'2026/03/04 08:00:00,10.3',
'2026/03/04 08:10:00,10.5',
'2026/03/04 08:20:00,10.7',
'2026/03/04 08:30:00,10.5',
'2026/03/04 08:40:00,10.9',
'2026/03/04 08:50:00,11.0',
'2026/03/04 09:00:00,11.2',
'2026/03/04 09:10:00,11.4',
'2026/03/04 09:20:00,11.5',
'2026/03/04 09:30:00,11.8',
'2026/03/04 09:40:00,11.8',
'2026/03/04 09:50:00,12.2',
'2026/03/04 10:00:00,12.1',
'2026/03/04 10:10:00,12.4',
'2026/03/04 10:20:00,12.3',
'2026/03/04 10:30:00,12.2',
'2026/03/04 10:40:00,12.1',
'2026/03/04 10:50:00,12.1',
'2026/03/04 11:00:00,12.1',
'2026/03/04 11:10:00,12.1',
'2026/03/04 11:20:00,12.4',
'2026/03/04 11:30:00,12.8',
'2026/03/04 11:40:00,13.2',
'2026/03/04 11:50:00,13.6',
'2026/03/04 12:00:00,12.7',
'2026/03/04 12:10:00,12.7',
'2026/03/04 12:20:00,12.6',
'2026/03/04 12:30:00,13.0',
'2026/03/04 12:40:00,12.8',
'2026/03/04 12:50:00,12.9',
'2026/03/04 13:00:00,13.6',
'2026/03/04 13:10:00,14.1',
'2026/03/04 13:20:00,13.7',
'2026/03/04 13:30:00,14.1',
'2026/03/04 13:40:00,14.9',
'2026/03/04 13:50:00,14.5',
'2026/03/04 14:00:00,13.8',
'2026/03/04 14:10:00,13.5',
'2026/03/04 14:20:00,13.7',
'2026/03/04 14:30:00,13.8',
'2026/03/04 14:40:00,14.4',
'2026/03/04 14:50:00,13.8',
'2026/03/04 15:00:00,13.5',
'2026/03/04 15:10:00,14.4',
'2026/03/04 15:20:00,13.8',
'2026/03/04 15:30:00,14.2',
'2026/03/04 15:40:00,14.2',
'2026/03/04 15:50:00,13.5',
'2026/03/04 16:00:00,13.8',
'2026/03/04 16:10:00,13.0',
'2026/03/04 16:20:00,12.9',
'2026/03/04 16:30:00,12.5',
'2026/03/04 16:40:00,12.6',
'2026/03/04 16:50:00,12.8',
'2026/03/04 17:00:00,12.3',
'2026/03/04 17:10:00,12.3',
'2026/03/04 17:20:00,12.3',
'2026/03/04 17:30:00,12.0',
'2026/03/04 17:40:00,11.8',
'2026/03/04 17:50:00,11.5',
'2026/03/04 18:00:00,11.4',
'2026/03/04 18:10:00,11.2',
'2026/03/04 18:20:00,11.1',
'2026/03/04 18:30:00,11.1',
'2026/03/04 18:40:00,10.9',
'2026/03/04 18:50:00,10.9',
'2026/03/04 19:00:00,10.7',
'2026/03/04 19:10:00,10.9',
'2026/03/04 19:20:00,10.7',
'2026/03/04 19:30:00,10.9',
'2026/03/04 19:40:00,11.0',
'2026/03/04 19:50:00,10.9',
'2026/03/04 20:00:00,10.7',
'2026/03/04 20:10:00,10.7',
'2026/03/04 20:20:00,10.8',
'2026/03/04 20:30:00,10.9',
'2026/03/04 20:40:00,10.7',
'2026/03/04 20:50:00,10.7',
'2026/03/04 21:00:00,10.6',
'2026/03/04 21:10:00,10.4',
'2026/03/04 21:20:00,10.3',
'2026/03/04 21:30:00,10.2',
'2026/03/04 21:40:00,10.1',
'2026/03/04 21:50:00,10.1',
'2026/03/04 22:00:00,9.8',
'2026/03/04 22:10:00,9.9',
'2026/03/04 22:20:00,9.7',
'2026/03/04 22:30:00,9.6',
'2026/03/04 22:40:00,9.3',
'2026/03/04 22:50:00,9.3',
'2026/03/04 23:00:00,8.9',
'2026/03/04 23:10:00,8.9',
'2026/03/04 23:20:00,8.7',
'2026/03/04 23:30:00,8.3',
'2026/03/04 23:40:00,8.5',
'2026/03/04 23:50:00,7.6',
'2026/03/05 00:00:00,7.2',
'2026/03/05 00:10:00,7.1',
'2026/03/05 00:20:00,7.4',
'2026/03/05 00:30:00,8.2',
'2026/03/05 00:40:00,8.1',
'2026/03/05 00:50:00,7.9',
'2026/03/05 01:00:00,7.8',
'2026/03/05 01:10:00,7.7',
'2026/03/05 01:20:00,7.7',
'2026/03/05 01:30:00,7.5',
'2026/03/05 01:40:00,7.4',
'2026/03/05 01:50:00,7.9',
'2026/03/05 02:00:00,7.9',
'2026/03/05 02:10:00,7.6',
'2026/03/05 02:20:00,7.1',
'2026/03/05 02:30:00,6.6',
'2026/03/05 02:40:00,7.1',
'2026/03/05 02:50:00,6.7',
'2026/03/05 03:00:00,6.9',
'2026/03/05 03:10:00,6.8',
'2026/03/05 03:20:00,6.5',
'2026/03/05 03:30:00,6.3',
'2026/03/05 03:40:00,7.0',
'2026/03/05 03:50:00,6.8',
'2026/03/05 04:00:00,6.9',
'2026/03/05 04:10:00,7.2',
'2026/03/05 04:20:00,7.1',
'2026/03/05 04:30:00,7.1',
'2026/03/05 04:40:00,6.9',
'2026/03/05 04:50:00,6.8',
'2026/03/05 05:00:00,5.7',
'2026/03/05 05:10:00,5.5',
'2026/03/05 05:20:00,5.1',
'2026/03/05 05:30:00,4.4',
'2026/03/05 05:40:00,4.4',
'2026/03/05 05:50:00,4.2',
'2026/03/05 06:00:00,3.9',
'2026/03/05 06:10:00,3.8',
'2026/03/05 06:20:00,3.7',
'2026/03/05 06:30:00,3.8',
'2026/03/05 06:40:00,4.2',
'2026/03/05 06:50:00,3.4',
'2026/03/05 07:00:00,3.5',
'2026/03/05 07:10:00,3.8',
'2026/03/05 07:20:00,4.3',
'2026/03/05 07:30:00,4.6',
'2026/03/05 07:40:00,4.8',
'2026/03/05 07:50:00,5.2',
'2026/03/05 08:00:00,6.0',
'2026/03/05 08:10:00,6.8',
'2026/03/05 08:20:00,7.0',
'2026/03/05 08:30:00,8.1',
'2026/03/05 08:40:00,8.4',
'2026/03/05 08:50:00,9.0',
'2026/03/05 09:00:00,8.9',
'2026/03/05 09:10:00,10.5',
'2026/03/05 09:20:00,11.2',
'2026/03/05 09:30:00,11.6',
'2026/03/05 09:40:00,11.8',
'2026/03/05 09:50:00,12.1',
'2026/03/05 10:00:00,12.1',
'2026/03/05 10:10:00,11.9',
'2026/03/05 10:20:00,12.1',
'2026/03/05 10:30:00,11.9',
'2026/03/05 10:40:00,12.7',
'2026/03/05 10:50:00,12.8',
'2026/03/05 11:00:00,13.5',
'2026/03/05 11:10:00,13.8',
'2026/03/05 11:20:00,13.3',
'2026/03/05 11:30:00,13.9',
'2026/03/05 11:40:00,14.4',
'2026/03/05 11:50:00,13.7',
'2026/03/05 12:00:00,14.5',
'2026/03/05 12:10:00,14.2',
'2026/03/05 12:20:00,14.3',
'2026/03/05 12:30:00,15.0',
'2026/03/05 12:40:00,15.0',
'2026/03/05 12:50:00,14.7',
'2026/03/05 13:00:00,14.3',
'2026/03/05 13:10:00,14.2',
'2026/03/05 13:20:00,14.3',
'2026/03/05 13:30:00,14.5',
'2026/03/05 13:40:00,15.1',
'2026/03/05 13:50:00,14.2',
'2026/03/05 14:00:00,14.3',
'2026/03/05 14:10:00,14.1',
'2026/03/05 14:20:00,14.7',
'2026/03/05 14:30:00,14.1',
'2026/03/05 14:40:00,14.3',
'2026/03/05 14:50:00,14.3',
'2026/03/05 15:00:00,14.3',
'2026/03/05 15:10:00,14.0',
'2026/03/05 15:20:00,14.3',
'2026/03/05 15:30:00,14.0',
'2026/03/05 15:40:00,13.8',
'2026/03/05 15:50:00,13.9',
'2026/03/05 16:00:00,13.9',
'2026/03/05 16:10:00,13.7',
'2026/03/05 16:20:00,13.9',
'2026/03/05 16:30:00,13.8',
'2026/03/05 16:40:00,13.7',
'2026/03/05 16:50:00,13.5',
'2026/03/05 17:00:00,13.3',
'2026/03/05 17:10:00,13.0',
'2026/03/05 17:20:00,12.8',
'2026/03/05 17:30:00,12.8',
'2026/03/05 17:40:00,12.8',
'2026/03/05 17:50:00,12.7',
'2026/03/05 18:00:00,12.4',
'2026/03/05 18:10:00,11.6',
'2026/03/05 18:20:00,11.2',
'2026/03/05 18:30:00,10.5',
'2026/03/05 18:40:00,10.1',
'2026/03/05 18:50:00,9.8',
'2026/03/05 19:00:00,9.6',
'2026/03/05 19:10:00,9.6',
'2026/03/05 19:20:00,9.4',
'2026/03/05 19:30:00,8.7',
'2026/03/05 19:40:00,8.4',
'2026/03/05 19:50:00,8.6',
'2026/03/05 20:00:00,8.3',
'2026/03/05 20:10:00,8.1',
'2026/03/05 20:20:00,8.0',
'2026/03/05 20:30:00,7.7',
'2026/03/05 20:40:00,7.5',
'2026/03/05 20:50:00,8.0',
'2026/03/05 21:00:00,7.7',
'2026/03/05 21:10:00,7.6',
'2026/03/05 21:20:00,7.7',
'2026/03/05 21:30:00,7.4',
'2026/03/05 21:40:00,7.1',
'2026/03/05 21:50:00,7.0',
'2026/03/05 22:00:00,6.9',
'2026/03/05 22:10:00,6.8',
'2026/03/05 22:20:00,7.0',
'2026/03/05 22:30:00,7.1',
'2026/03/05 22:40:00,6.9',
'2026/03/05 22:50:00,6.8',
'2026/03/05 23:00:00,6.7',
'2026/03/05 23:10:00,6.5',
'2026/03/05 23:20:00,6.9',
'2026/03/05 23:30:00,6.7',
'2026/03/05 23:40:00,6.6',
'2026/03/05 23:50:00,6.6',
'2026/03/06 00:00:00,7.0',
'2026/03/06 00:10:00,6.9',
'2026/03/06 00:20:00,6.6',
'2026/03/06 00:30:00,6.5',
'2026/03/06 00:40:00,7.1',
'2026/03/06 00:50:00,7.2',
'2026/03/06 01:00:00,7.1',
'2026/03/06 01:10:00,7.0',
'2026/03/06 01:20:00,7.0',
'2026/03/06 01:30:00,6.7',
'2026/03/06 01:40:00,6.8',
'2026/03/06 01:50:00,6.7',
'2026/03/06 02:00:00,6.5',
'2026/03/06 02:10:00,6.5',
'2026/03/06 02:20:00,7.0',
'2026/03/06 02:30:00,7.3',
'2026/03/06 02:40:00,7.1',
'2026/03/06 02:50:00,7.2',
'2026/03/06 03:00:00,7.1',
'2026/03/06 03:10:00,7.0',
'2026/03/06 03:20:00,6.5',
'2026/03/06 03:30:00,6.5',
'2026/03/06 03:40:00,6.5',
'2026/03/06 03:50:00,7.5',
'2026/03/06 04:00:00,7.2',
'2026/03/06 04:10:00,6.9',
'2026/03/06 04:20:00,6.5',
'2026/03/06 04:30:00,7.3',
'2026/03/06 04:40:00,7.2',
'2026/03/06 04:50:00,6.8',
'2026/03/06 05:00:00,7.1',
'2026/03/06 05:10:00,7.0',
'2026/03/06 05:20:00,6.7',
'2026/03/06 05:30:00,7.2',
'2026/03/06 05:40:00,7.1',
'2026/03/06 05:50:00,6.8',
'2026/03/06 06:00:00,7.1',
'2026/03/06 06:10:00,7.2',
'2026/03/06 06:20:00,7.4',
'2026/03/06 06:30:00,7.5',
'2026/03/06 06:40:00,7.9',
'2026/03/06 06:50:00,8.1',
'2026/03/06 07:00:00,8.0',
'2026/03/06 07:10:00,8.4',
'2026/03/06 07:20:00,8.4',
'2026/03/06 07:30:00,9.0',
'2026/03/06 07:40:00,9.8',
'2026/03/06 07:50:00,10.6',
'2026/03/06 08:00:00,11.5',
'2026/03/06 08:10:00,11.9',
'2026/03/06 08:20:00,12.5',
'2026/03/06 08:30:00,13.0',
'2026/03/06 08:40:00,13.7',
'2026/03/06 08:50:00,14.3',
'2026/03/06 09:00:00,14.9',
'2026/03/06 09:10:00,15.4',
'2026/03/06 09:20:00,15.3',
'2026/03/06 09:30:00,15.2',
'2026/03/06 09:40:00,15.1',
'2026/03/06 09:50:00,15.3',
'2026/03/06 10:00:00,15.6',
'2026/03/06 10:10:00,15.6',
'2026/03/06 10:20:00,15.8',
'2026/03/06 10:30:00,16.4',
'2026/03/06 10:40:00,17.4',
'2026/03/06 10:50:00,17.0',
'2026/03/06 11:00:00,17.1',
'2026/03/06 11:10:00,16.9',
'2026/03/06 11:20:00,16.8',
'2026/03/06 11:30:00,16.7',
'2026/03/06 11:40:00,17.0',
'2026/03/06 11:50:00,17.5',
'2026/03/06 12:00:00,17.5',
'2026/03/06 12:10:00,17.6',
'2026/03/06 12:20:00,17.5',
'2026/03/06 12:30:00,17.4',
'2026/03/06 12:40:00,17.7',
'2026/03/06 12:50:00,17.8',
'2026/03/06 13:00:00,18.0',
'2026/03/06 13:10:00,18.0',
'2026/03/06 13:20:00,17.5',
'2026/03/06 13:30:00,18.1',
'2026/03/06 13:40:00,17.8',
'2026/03/06 13:50:00,17.8',
'2026/03/06 14:00:00,17.7',
'2026/03/06 14:10:00,17.8',
'2026/03/06 14:20:00,17.7',
'2026/03/06 14:30:00,17.7',
'2026/03/06 14:40:00,17.3',
'2026/03/06 14:50:00,16.3',
'2026/03/06 15:00:00,14.5',
'2026/03/06 15:10:00,13.8',
'2026/03/06 15:20:00,13.0',
'2026/03/06 15:30:00,12.3',
'2026/03/06 15:40:00,12.0',
'2026/03/06 15:50:00,12.0',
'2026/03/06 16:00:00,11.7',
'2026/03/06 16:10:00,11.8',
'2026/03/06 16:20:00,11.6',
'2026/03/06 16:30:00,11.3',
'2026/03/06 16:40:00,11.2',
'2026/03/06 16:50:00,11.1',
'2026/03/06 17:00:00,10.9',
'2026/03/06 17:10:00,11.1',
'2026/03/06 17:20:00,11.2',
'2026/03/06 17:30:00,11.3',
'2026/03/06 17:40:00,10.8',
'2026/03/06 17:50:00,10.9',
'2026/03/06 18:00:00,10.7',
'2026/03/06 18:10:00,10.6',
'2026/03/06 18:20:00,10.4',
'2026/03/06 18:30:00,10.2',
'2026/03/06 18:40:00,10.2',
'2026/03/06 18:50:00,10.1',
'2026/03/06 19:00:00,10.4',
'2026/03/06 19:10:00,10.5',
'2026/03/06 19:20:00,10.9',
'2026/03/06 19:30:00,11.2',
'2026/03/06 19:40:00,11.2',
'2026/03/06 19:50:00,11.3',
'2026/03/06 20:00:00,11.3',
'2026/03/06 20:10:00,11.3',
'2026/03/06 20:20:00,11.4',
'2026/03/06 20:30:00,11.3',
'2026/03/06 20:40:00,11.2',
'2026/03/06 20:50:00,11.2',
'2026/03/06 21:00:00,11.0',
'2026/03/06 21:10:00,10.9',
'2026/03/06 21:20:00,10.8',
'2026/03/06 21:30:00,10.7',
'2026/03/06 21:40:00,10.4',
'2026/03/06 21:50:00,10.5',
'2026/03/06 22:00:00,10.4',
'2026/03/06 22:10:00,10.2',
'2026/03/06 22:20:00,10.3',
'2026/03/06 22:30:00,10.2',
'2026/03/06 22:40:00,10.1',
'2026/03/06 22:50:00,10.0',
'2026/03/06 23:00:00,9.9',
'2026/03/06 23:10:00,9.9',
'2026/03/06 23:20:00,9.7',
'2026/03/06 23:30:00,9.9',
'2026/03/06 23:40:00,9.9',
'2026/03/06 23:50:00,9.9',
'2026/03/07 00:00:00,9.8',
'2026/03/07 00:10:00,9.7',
'2026/03/07 00:20:00,9.8',
'2026/03/07 00:30:00,9.5',
'2026/03/07 00:40:00,9.6',
'2026/03/07 00:50:00,9.4',
'2026/03/07 01:00:00,9.5',
'2026/03/07 01:10:00,9.6',
'2026/03/07 01:20:00,9.6',
'2026/03/07 01:30:00,9.5',
'2026/03/07 01:40:00,9.4',
'2026/03/07 01:50:00,9.5',
'2026/03/07 02:00:00,9.5',
'2026/03/07 02:10:00,9.4',
'2026/03/07 02:20:00,9.5',
'2026/03/07 02:30:00,9.5',
'2026/03/07 02:40:00,9.4',
'2026/03/07 02:50:00,9.5',
'2026/03/07 03:00:00,9.6',
'2026/03/07 03:10:00,9.6',
'2026/03/07 03:20:00,9.6',
'2026/03/07 03:30:00,9.6',
'2026/03/07 03:40:00,9.4',
'2026/03/07 03:50:00,9.3',
'2026/03/07 04:00:00,9.3',
'2026/03/07 04:10:00,9.2',
'2026/03/07 04:20:00,9.3',
'2026/03/07 04:30:00,9.3',
'2026/03/07 04:40:00,9.1',
'2026/03/07 04:50:00,9.2',
'2026/03/07 05:00:00,9.2',
'2026/03/07 05:10:00,9.1',
'2026/03/07 05:20:00,9.1',
'2026/03/07 05:30:00,9.1',
'2026/03/07 05:40:00,9.0',
'2026/03/07 05:50:00,8.9',
'2026/03/07 06:00:00,8.8',
'2026/03/07 06:10:00,8.9',
'2026/03/07 06:20:00,8.7',
'2026/03/07 06:30:00,8.8',
'2026/03/07 06:40:00,8.8',
'2026/03/07 06:50:00,8.8',
'2026/03/07 07:00:00,8.8',
'2026/03/07 07:10:00,9.0',
'2026/03/07 07:20:00,9.0',
'2026/03/07 07:30:00,9.0',
'2026/03/07 07:40:00,9.2',
'2026/03/07 07:50:00,9.5',
'2026/03/07 08:00:00,9.5',
'2026/03/07 08:10:00,9.5',
'2026/03/07 08:20:00,9.9',
'2026/03/07 08:30:00,10.0',
'2026/03/07 08:40:00,9.8',
'2026/03/07 08:50:00,9.7',
'2026/03/07 09:00:00,10.1',
'2026/03/07 09:10:00,9.9',
'2026/03/07 09:20:00,9.7',
'2026/03/07 09:30:00,10.2',
'2026/03/07 09:40:00,11.0',
'2026/03/07 09:50:00,10.4',
'2026/03/07 10:00:00,10.3',
'2026/03/07 10:10:00,10.2',
'2026/03/07 10:20:00,10.7',
'2026/03/07 10:30:00,11.0',
'2026/03/07 10:40:00,11.0',
'2026/03/07 10:50:00,11.4',
'2026/03/07 11:00:00,11.4',
'2026/03/07 11:10:00,10.8',
'2026/03/07 11:20:00,10.8',
'2026/03/07 11:30:00,11.1',
'2026/03/07 11:40:00,10.9',
'2026/03/07 11:50:00,11.3',
'2026/03/07 12:00:00,11.1',
'2026/03/07 12:10:00,10.7',
'2026/03/07 12:20:00,10.6',
'2026/03/07 12:30:00,10.8',
'2026/03/07 12:40:00,10.5',
'2026/03/07 12:50:00,10.2',
'2026/03/07 13:00:00,10.6',
'2026/03/07 13:10:00,10.5',
'2026/03/07 13:20:00,10.6',
'2026/03/07 13:30:00,11.3',
'2026/03/07 13:40:00,11.8',
'2026/03/07 13:50:00,11.2',
'2026/03/07 14:00:00,11.3',
'2026/03/07 14:10:00,11.7',
'2026/03/07 14:20:00,10.8',
'2026/03/07 14:30:00,11.6',
'2026/03/07 14:40:00,11.0',
'2026/03/07 14:50:00,11.8',
'2026/03/07 15:00:00,11.6',
'2026/03/07 15:10:00,11.5',
'2026/03/07 15:20:00,11.8',
'2026/03/07 15:30:00,11.7',
'2026/03/07 15:40:00,12.1',
'2026/03/07 15:50:00,11.4',
'2026/03/07 16:00:00,11.8',
'2026/03/07 16:10:00,11.0',
'2026/03/07 16:20:00,11.0',
'2026/03/07 16:30:00,10.3',
'2026/03/07 16:40:00,10.6',
'2026/03/07 16:50:00,10.5',
'2026/03/07 17:00:00,10.4',
'2026/03/07 17:10:00,10.4',
'2026/03/07 17:20:00,10.3',
'2026/03/07 17:30:00,10.2',
'2026/03/07 17:40:00,10.2',
'2026/03/07 17:50:00,10.1',
'2026/03/07 18:00:00,9.8',
'2026/03/07 18:10:00,9.5',
'2026/03/07 18:20:00,9.2',
'2026/03/07 18:30:00,9.0',
'2026/03/07 18:40:00,8.9',
'2026/03/07 18:50:00,8.9',
'2026/03/07 19:00:00,8.9',
'2026/03/07 19:10:00,8.7',
'2026/03/07 19:20:00,8.4',
'2026/03/07 19:30:00,8.7',
'2026/03/07 19:40:00,8.5',
'2026/03/07 19:50:00,8.1',
'2026/03/07 20:00:00,7.7',
'2026/03/07 20:10:00,8.0',
'2026/03/07 20:20:00,8.0',
'2026/03/07 20:30:00,8.0',
'2026/03/07 20:40:00,7.9',
'2026/03/07 20:50:00,7.9',
'2026/03/07 21:00:00,7.9',
'2026/03/07 21:10:00,7.9',
'2026/03/07 21:20:00,7.9',
'2026/03/07 21:30:00,7.9',
'2026/03/07 21:40:00,7.8',
'2026/03/07 21:50:00,7.7',
'2026/03/07 22:00:00,7.6',
'2026/03/07 22:10:00,7.7',
'2026/03/07 22:20:00,7.6',
'2026/03/07 22:30:00,7.7',
'2026/03/07 22:40:00,7.6',
'2026/03/07 22:50:00,7.6',
'2026/03/07 23:00:00,7.6',
'2026/03/07 23:10:00,7.4',
'2026/03/07 23:20:00,7.0',
'2026/03/07 23:30:00,7.4',
'2026/03/07 23:40:00,7.4',
'2026/03/07 23:50:00,7.4',
'2026/03/08 00:00:00,7.3',
'2026/03/08 00:10:00,7.4',
'2026/03/08 00:20:00,7.3',
'2026/03/08 00:30:00,7.3',
'2026/03/08 00:40:00,7.1',
'2026/03/08 00:50:00,7.2',
'2026/03/08 01:00:00,7.2',
'2026/03/08 01:10:00,7.5',
'2026/03/08 01:20:00,7.2',
'2026/03/08 01:30:00,7.1',
'2026/03/08 01:40:00,7.1',
'2026/03/08 01:50:00,7.2',
'2026/03/08 02:00:00,6.8',
'2026/03/08 02:10:00,7.0',
'2026/03/08 02:20:00,7.2',
'2026/03/08 02:30:00,6.6',
'2026/03/08 02:40:00,7.1',
'2026/03/08 02:50:00,6.8',
'2026/03/08 03:00:00,6.3',
'2026/03/08 03:10:00,6.8',
'2026/03/08 03:20:00,6.4',
'2026/03/08 03:30:00,6.4',
'2026/03/08 03:40:00,6.4',
'2026/03/08 03:50:00,6.4',
'2026/03/08 04:00:00,6.2',
'2026/03/08 04:10:00,5.0',
'2026/03/08 04:20:00,5.8',
'2026/03/08 04:30:00,6.4',
'2026/03/08 04:40:00,5.8',
'2026/03/08 04:50:00,5.2',
'2026/03/08 05:00:00,5.8',
'2026/03/08 05:10:00,5.5',
'2026/03/08 05:20:00,6.3',
'2026/03/08 05:30:00,5.9',
'2026/03/08 05:40:00,5.5',
'2026/03/08 05:50:00,5.6',
'2026/03/08 06:00:00,3.8',
'2026/03/08 06:10:00,5.8',
'2026/03/08 06:20:00,6.0',
'2026/03/08 06:30:00,5.4',
'2026/03/08 06:40:00,5.2',
'2026/03/08 06:50:00,5.3',
'2026/03/08 07:00:00,5.1',
'2026/03/08 07:10:00,5.5',
'2026/03/08 07:20:00,6.4',
'2026/03/08 07:30:00,6.5',
'2026/03/08 07:40:00,6.7',
'2026/03/08 07:50:00,6.9',
'2026/03/08 08:00:00,7.1',
'2026/03/08 08:10:00,7.4',
'2026/03/08 08:20:00,7.8',
'2026/03/08 08:30:00,8.0',
'2026/03/08 08:40:00,8.2',
'2026/03/08 08:50:00,8.2',
'2026/03/08 09:00:00,8.9',
'2026/03/08 09:10:00,8.9',
'2026/03/08 09:20:00,9.3',
'2026/03/08 09:30:00,10.0',
'2026/03/08 09:40:00,9.5',
'2026/03/08 09:50:00,10.5',
'2026/03/08 10:00:00,10.5',
'2026/03/08 10:10:00,9.5',
'2026/03/08 10:20:00,9.7',
'2026/03/08 10:30:00,10.8',
'2026/03/08 10:40:00,10.8',
'2026/03/08 10:50:00,10.9',
'2026/03/08 11:00:00,11.6',
'2026/03/08 11:10:00,11.2',
'2026/03/08 11:20:00,11.8',
'2026/03/08 11:30:00,12.0',
'2026/03/08 11:40:00,11.6',
'2026/03/08 11:50:00,11.5',
'2026/03/08 12:00:00,12.2',
'2026/03/08 12:10:00,12.6',
'2026/03/08 12:20:00,12.4',
'2026/03/08 12:30:00,12.9',
'2026/03/08 12:40:00,12.8',
'2026/03/08 12:50:00,12.8',
'2026/03/08 13:00:00,12.4',
'2026/03/08 13:10:00,12.7',
'2026/03/08 13:20:00,12.2',
'2026/03/08 13:30:00,12.3',
'2026/03/08 13:40:00,12.1',
'2026/03/08 13:50:00,12.2',
'2026/03/08 14:00:00,12.4',
'2026/03/08 14:10:00,12.3',
'2026/03/08 14:20:00,12.2',
'2026/03/08 14:30:00,12.0',
'2026/03/08 14:40:00,12.2',
'2026/03/08 14:50:00,12.0',
'2026/03/08 15:00:00,12.1',
'2026/03/08 15:10:00,11.8',
'2026/03/08 15:20:00,11.7',
'2026/03/08 15:30:00,11.5',
'2026/03/08 15:40:00,11.1',
'2026/03/08 15:50:00,11.2',
'2026/03/08 16:00:00,11.1',
'2026/03/08 16:10:00,10.9',
'2026/03/08 16:20:00,10.8',
'2026/03/08 16:30:00,10.9',
'2026/03/08 16:40:00,10.6',
'2026/03/08 16:50:00,10.5',
'2026/03/08 17:00:00,10.6',
'2026/03/08 17:10:00,10.3',
'2026/03/08 17:20:00,10.2',
'2026/03/08 17:30:00,10.2',
'2026/03/08 17:40:00,10.1',
'2026/03/08 17:50:00,9.7',
'2026/03/08 18:00:00,9.8',
'2026/03/08 18:10:00,9.5',
'2026/03/08 18:20:00,9.4',
'2026/03/08 18:30:00,9.3',
'2026/03/08 18:40:00,9.1',
'2026/03/08 18:50:00,9.1',
'2026/03/08 19:00:00,8.8',
'2026/03/08 19:10:00,8.8',
'2026/03/08 19:20:00,8.7',
'2026/03/08 19:30:00,9.4',
'2026/03/08 19:40:00,9.4',
'2026/03/08 19:50:00,8.9',
'2026/03/08 20:00:00,8.2',
'2026/03/08 20:10:00,8.6',
'2026/03/08 20:20:00,8.5',
'2026/03/08 20:30:00,8.9',
'2026/03/08 20:40:00,9.0',
'2026/03/08 20:50:00,8.2',
'2026/03/08 21:00:00,7.9',
'2026/03/08 21:10:00,7.6',
'2026/03/08 21:20:00,7.8',
'2026/03/08 21:30:00,7.1',
'2026/03/08 21:40:00,7.0',
'2026/03/08 21:50:00,6.9',
'2026/03/08 22:00:00,6.4',
'2026/03/08 22:10:00,6.0',
'2026/03/08 22:20:00,5.5',
'2026/03/08 22:30:00,5.1',
'2026/03/08 22:40:00,4.7',
'2026/03/08 22:50:00,4.5',
'2026/03/08 23:00:00,4.8',
'2026/03/08 23:10:00,4.3',
'2026/03/08 23:20:00,3.8',
'2026/03/08 23:30:00,3.9',
'2026/03/08 23:40:00,4.0',
'2026/03/08 23:50:00,4.3',
'2026/03/09 00:00:00,3.9',
'2026/03/09 00:10:00,3.4',
'2026/03/09 00:20:00,3.5',
'2026/03/09 00:30:00,3.6',
'2026/03/09 00:40:00,3.4',
'2026/03/09 00:50:00,3.5',
'2026/03/09 01:00:00,3.2',
'2026/03/09 01:10:00,3.0',
'2026/03/09 01:20:00,3.0',
'2026/03/09 01:30:00,2.7',
'2026/03/09 01:40:00,2.5',
'2026/03/09 01:50:00,2.6',
'2026/03/09 02:00:00,2.4',
'2026/03/09 02:10:00,2.3',
'2026/03/09 02:20:00,2.6',
'2026/03/09 02:30:00,2.4',
'2026/03/09 02:40:00,2.5',
'2026/03/09 02:50:00,2.5',
'2026/03/09 03:00:00,2.2',
'2026/03/09 03:10:00,2.1',
'2026/03/09 03:20:00,2.1',
'2026/03/09 03:30:00,2.6',
'2026/03/09 03:40:00,2.5',
'2026/03/09 03:50:00,2.8',
'2026/03/09 04:00:00,2.9',
'2026/03/09 04:10:00,2.9',
'2026/03/09 04:20:00,2.7',
'2026/03/09 04:30:00,2.5',
'2026/03/09 04:40:00,2.4',
'2026/03/09 04:50:00,2.0',
'2026/03/09 05:00:00,2.1',
'2026/03/09 05:10:00,2.0',
'2026/03/09 05:20:00,2.1',
'2026/03/09 05:30:00,2.4',
'2026/03/09 05:40:00,2.2',
'2026/03/09 05:50:00,2.0',
'2026/03/09 06:00:00,1.8',
'2026/03/09 06:10:00,1.5',
'2026/03/09 06:20:00,1.7',
'2026/03/09 06:30:00,1.8',
'2026/03/09 06:40:00,1.8',
'2026/03/09 06:50:00,2.2',
'2026/03/09 07:00:00,2.5',
'2026/03/09 07:10:00,2.4',
'2026/03/09 07:20:00,3.0',
'2026/03/09 07:30:00,3.6',
'2026/03/09 07:40:00,4.2',
'2026/03/09 07:50:00,5.0',
'2026/03/09 08:00:00,5.7',
'2026/03/09 08:10:00,6.2',
'2026/03/09 08:20:00,7.0',
'2026/03/09 08:30:00,7.8',
'2026/03/09 08:40:00,8.1',
'2026/03/09 08:50:00,8.8',
'2026/03/09 09:00:00,9.8',
'2026/03/09 09:10:00,10.4',
'2026/03/09 09:20:00,10.7',
'2026/03/09 09:30:00,11.6',
'2026/03/09 09:40:00,11.4',
'2026/03/09 09:50:00,11.3',
'2026/03/09 10:00:00,11.8',
'2026/03/09 10:10:00,12.1',
'2026/03/09 10:20:00,12.1',
'2026/03/09 10:30:00,12.5',
'2026/03/09 10:50:00,13.1',
'2026/03/09 11:00:00,13.1',
'2026/03/09 11:10:00,12.5',
'2026/03/09 11:20:00,12.9',
'2026/03/09 11:30:00,12.9',
'2026/03/09 11:40:00,13.1',
'2026/03/09 11:50:00,13.6',
'2026/03/09 12:00:00,13.4',
'2026/03/09 12:10:00,13.8',
'2026/03/09 12:20:00,14.0',
'2026/03/09 12:30:00,13.9',
'2026/03/09 12:40:00,14.8',
'2026/03/09 12:50:00,14.7',
'2026/03/09 13:00:00,13.5',
'2026/03/09 13:10:00,14.0',
'2026/03/09 13:20:00,14.6',
'2026/03/09 13:30:00,14.1',
'2026/03/09 13:40:00,13.8',
'2026/03/09 13:50:00,13.9',
'2026/03/09 14:00:00,13.5',
'2026/03/09 14:10:00,13.4',
'2026/03/09 14:20:00,13.0',
'2026/03/09 14:30:00,12.6',
'2026/03/09 14:40:00,12.6',
'2026/03/09 14:50:00,12.6',
'2026/03/09 15:00:00,12.4',
'2026/03/09 15:10:00,12.4',
'2026/03/09 15:20:00,12.2',
'2026/03/09 15:30:00,12.3',
'2026/03/09 15:40:00,11.9',
'2026/03/09 15:50:00,12.1',
'2026/03/09 16:00:00,11.8',
'2026/03/09 16:10:00,12.0',
'2026/03/09 16:20:00,12.2',
'2026/03/09 16:30:00,12.6',
'2026/03/09 16:40:00,12.8',
'2026/03/09 16:50:00,12.7',
'2026/03/09 17:00:00,12.7',
'2026/03/09 17:10:00,12.4',
'2026/03/09 17:20:00,12.3',
'2026/03/09 17:30:00,12.1',
'2026/03/09 17:40:00,11.8',
'2026/03/09 17:50:00,11.6',
'2026/03/09 18:00:00,11.4',
'2026/03/09 18:10:00,11.1',
'2026/03/09 18:20:00,11.0',
'2026/03/09 18:30:00,11.0',
'2026/03/09 18:40:00,10.8',
'2026/03/09 18:50:00,10.1',
'2026/03/09 19:00:00,9.9',
'2026/03/09 19:10:00,9.8',
'2026/03/09 19:20:00,9.9',
'2026/03/09 19:30:00,9.9',
'2026/03/09 19:40:00,10.0',
'2026/03/09 19:50:00,9.7',
'2026/03/09 20:00:00,9.6',
'2026/03/09 20:10:00,9.8',
'2026/03/09 20:20:00,9.8',
'2026/03/09 20:30:00,9.8',
'2026/03/09 20:40:00,9.8',
'2026/03/09 20:50:00,9.9',
'2026/03/09 21:00:00,9.9',
'2026/03/09 21:10:00,9.9',
'2026/03/09 21:20:00,9.8',
'2026/03/09 21:30:00,9.6',
'2026/03/09 21:40:00,9.6',
'2026/03/09 21:50:00,9.4',
'2026/03/09 22:00:00,9.4',
'2026/03/09 22:10:00,9.3',
'2026/03/09 22:20:00,9.2',
'2026/03/09 22:30:00,9.2',
'2026/03/09 22:40:00,9.1',
'2026/03/09 22:50:00,9.1',
'2026/03/09 23:00:00,9.1',
'2026/03/09 23:10:00,9.1',
'2026/03/09 23:20:00,9.1',
'2026/03/09 23:30:00,9.0',
'2026/03/09 23:40:00,9.0',
'2026/03/09 23:50:00,9.0',
'2026/03/10 00:00:00,8.9',
'2026/03/10 00:10:00,8.9',
'2026/03/10 00:20:00,8.9',
'2026/03/10 00:30:00,8.6',
'2026/03/10 00:40:00,8.3',
'2026/03/10 00:50:00,8.2',
'2026/03/10 01:00:00,8.1',
'2026/03/10 01:10:00,8.0',
'2026/03/10 01:20:00,8.2',
'2026/03/10 01:30:00,8.1',
'2026/03/10 01:40:00,7.8',
'2026/03/10 01:50:00,8.0',
'2026/03/10 02:00:00,7.6',
'2026/03/10 02:10:00,7.7',
'2026/03/10 02:20:00,7.7',
'2026/03/10 02:30:00,7.3',
'2026/03/10 02:40:00,7.4',
'2026/03/10 02:50:00,7.3',
'2026/03/10 03:00:00,7.1',
'2026/03/10 03:10:00,7.2',
'2026/03/10 03:20:00,7.1',
'2026/03/10 03:30:00,7.4',
'2026/03/10 03:40:00,7.4',
'2026/03/10 03:50:00,7.6',
'2026/03/10 04:00:00,7.5',
'2026/03/10 04:10:00,7.4',
'2026/03/10 04:20:00,7.1',
'2026/03/10 04:30:00,7.2',
'2026/03/10 04:40:00,6.9',
'2026/03/10 04:50:00,7.1',
'2026/03/10 05:00:00,6.7',
'2026/03/10 05:10:00,6.8',
'2026/03/10 05:20:00,6.4',
'2026/03/10 05:30:00,6.2',
'2026/03/10 05:40:00,6.5',
'2026/03/10 05:50:00,6.4',
'2026/03/10 06:00:00,6.4',
'2026/03/10 06:10:00,6.3',
'2026/03/10 06:20:00,6.0',
'2026/03/10 06:30:00,5.4',
'2026/03/10 06:40:00,5.6',
'2026/03/10 06:50:00,6.2',
'2026/03/10 07:00:00,6.3',
'2026/03/10 07:10:00,6.6',
'2026/03/10 07:20:00,6.8',
'2026/03/10 07:30:00,7.5',
'2026/03/10 07:40:00,7.4',
'2026/03/10 07:50:00,7.6',
'2026/03/10 08:00:00,7.8',
'2026/03/10 08:10:00,8.1',
'2026/03/10 08:20:00,8.1',
'2026/03/10 08:30:00,8.3',
'2026/03/10 08:40:00,8.1',
'2026/03/10 08:50:00,9.0',
'2026/03/10 09:00:00,8.6',
'2026/03/10 09:10:00,9.0',
'2026/03/10 09:20:00,9.3',
'2026/03/10 09:30:00,9.6',
'2026/03/10 09:40:00,9.8',
'2026/03/10 09:50:00,10.4',
'2026/03/10 10:00:00,10.7',
'2026/03/10 10:10:00,10.4',
'2026/03/10 10:20:00,10.5',
'2026/03/10 10:30:00,10.5',
'2026/03/10 10:40:00,11.2',
'2026/03/10 10:50:00,11.2',
'2026/03/10 11:00:00,11.1',
'2026/03/10 11:10:00,11.2',
'2026/03/10 11:20:00,11.8',
'2026/03/10 11:30:00,11.4',
'2026/03/10 11:40:00,12.2',
'2026/03/10 11:50:00,11.6',
'2026/03/10 12:00:00,11.4',
'2026/03/10 12:10:00,11.9',
'2026/03/10 12:20:00,11.9',
'2026/03/10 12:30:00,12.0',
'2026/03/10 12:40:00,12.1',
'2026/03/10 12:50:00,12.5',
'2026/03/10 13:00:00,12.4',
'2026/03/10 13:10:00,12.7',
'2026/03/10 13:20:00,12.7',
'2026/03/10 13:30:00,12.5',
'2026/03/10 13:40:00,12.3',
'2026/03/10 13:50:00,12.2',
'2026/03/10 14:00:00,12.6',
'2026/03/10 14:10:00,12.2',
'2026/03/10 14:20:00,12.4',
'2026/03/10 14:30:00,11.9',
'2026/03/10 14:40:00,11.6',
'2026/03/10 14:50:00,12.4',
'2026/03/10 15:00:00,12.0',
'2026/03/10 15:10:00,11.9',
'2026/03/10 15:20:00,11.6',
'2026/03/10 15:30:00,11.6',
'2026/03/10 15:40:00,11.9',
'2026/03/10 15:50:00,12.4',
'2026/03/10 16:00:00,12.7',
'2026/03/10 16:10:00,11.9',
'2026/03/10 16:20:00,11.0',
'2026/03/10 16:30:00,11.3',
'2026/03/10 16:40:00,11.1',
'2026/03/10 16:50:00,11.1',
'2026/03/10 17:00:00,10.8',
'2026/03/10 17:10:00,10.7',
'2026/03/10 17:20:00,10.3',
'2026/03/10 17:30:00,10.3',
'2026/03/10 17:40:00,10.1',
'2026/03/10 17:50:00,9.9',
'2026/03/10 18:00:00,9.6',
'2026/03/10 18:10:00,9.3',
'2026/03/10 18:20:00,9.2',
'2026/03/10 18:30:00,8.8',
'2026/03/10 18:40:00,8.6',
'2026/03/10 18:50:00,8.4',
'2026/03/10 19:00:00,7.5',
'2026/03/10 19:10:00,7.6',
'2026/03/10 19:20:00,7.8',
'2026/03/10 19:30:00,7.0',
'2026/03/10 19:40:00,6.7',
'2026/03/10 19:50:00,6.4',
'2026/03/10 20:00:00,6.1',
'2026/03/10 20:10:00,5.5',
'2026/03/10 20:20:00,5.9',
'2026/03/10 20:30:00,6.0',
'2026/03/10 20:40:00,5.4',
'2026/03/10 20:50:00,5.3',
'2026/03/10 21:00:00,5.2',
'2026/03/10 21:10:00,4.8',
'2026/03/10 21:20:00,4.2',
'2026/03/10 21:30:00,4.4',
'2026/03/10 21:40:00,4.3',
'2026/03/10 21:50:00,4.4',
'2026/03/10 22:00:00,4.6',
'2026/03/10 22:10:00,4.1',
'2026/03/10 22:20:00,3.5',
'2026/03/10 22:30:00,3.8',
'2026/03/10 22:40:00,3.4',
'2026/03/10 22:50:00,3.0',
'2026/03/10 23:00:00,2.5',
'2026/03/10 23:10:00,2.2',
'2026/03/10 23:20:00,2.5',
'2026/03/10 23:30:00,2.6',
'2026/03/10 23:40:00,1.9',
'2026/03/10 23:50:00,1.5',
'2026/03/11 00:00:00,1.7',
'2026/03/11 00:10:00,1.5',
'2026/03/11 00:20:00,1.3',
'2026/03/11 00:30:00,1.1',
'2026/03/11 00:40:00,1.2',
'2026/03/11 00:50:00,1.1',
'2026/03/11 01:00:00,1.0',
'2026/03/11 01:10:00,1.1',
'2026/03/11 01:20:00,1.2',
'2026/03/11 01:30:00,1.0',
'2026/03/11 01:40:00,1.2',
'2026/03/11 01:50:00,0.9',
'2026/03/11 02:00:00,0.8',
'2026/03/11 02:10:00,0.7',
'2026/03/11 02:20:00,0.5',
'2026/03/11 02:30:00,0.2',
'2026/03/11 02:40:00,0.3',
'2026/03/12 00:10:00,2.7',
'2026/03/12 00:20:00,2.8',
'2026/03/12 00:30:00,2.7',
'2026/03/12 00:40:00,2.6',
'2026/03/12 00:50:00,2.7',
'2026/03/12 01:00:00,2.7',
'2026/03/12 01:10:00,3.0',
'2026/03/12 01:20:00,2.9',
'2026/03/12 01:30:00,2.7',
'2026/03/12 01:40:00,2.8',
'2026/03/12 01:50:00,2.9',
'2026/03/12 02:00:00,2.9',
'2026/03/12 02:10:00,2.8',
'2026/03/12 02:20:00,2.8',
'2026/03/12 02:30:00,2.8',
'2026/03/12 02:40:00,3.0',
'2026/03/12 02:50:00,3.1',
'2026/03/12 03:00:00,2.9',
'2026/03/12 03:10:00,2.7',
'2026/03/12 03:20:00,2.7',
'2026/03/12 03:30:00,2.7',
'2026/03/12 03:40:00,2.8',
'2026/03/12 03:50:00,2.9',
'2026/03/12 04:00:00,2.7',
'2026/03/12 04:10:00,2.8',
'2026/03/12 04:20:00,3.0',
'2026/03/12 04:30:00,3.0',
'2026/03/12 04:40:00,3.1',
'2026/03/12 04:50:00,3.3',
'2026/03/12 05:00:00,3.3',
'2026/03/12 05:10:00,3.3',
'2026/03/12 05:20:00,3.3',
'2026/03/12 05:30:00,3.6',
'2026/03/12 05:40:00,4.0',
'2026/03/12 05:50:00,3.9',
'2026/03/12 06:00:00,3.8',
'2026/03/12 06:10:00,3.5',
'2026/03/12 06:20:00,3.6',
'2026/03/12 06:30:00,3.3',
'2026/03/12 06:40:00,3.2',
'2026/03/12 06:50:00,3.5',
'2026/03/12 07:00:00,3.4',
'2026/03/12 07:10:00,4.1',
'2026/03/12 07:20:00,4.1',
'2026/03/12 07:30:00,5.2',
'2026/03/12 07:40:00,5.5',
'2026/03/12 07:50:00,5.6',
'2026/03/12 08:00:00,6.0',
'2026/03/12 08:10:00,6.4',
'2026/03/12 08:20:00,6.7',
'2026/03/12 08:30:00,7.5',
'2026/03/12 08:40:00,8.9',
'2026/03/12 08:50:00,9.9',
'2026/03/12 09:00:00,10.6',
'2026/03/12 09:10:00,11.0',
'2026/03/12 09:20:00,11.6',
'2026/03/12 09:30:00,12.3',
'2026/03/12 09:40:00,12.8',
'2026/03/12 09:50:00,13.0',
'2026/03/12 10:00:00,13.7',
'2026/03/12 10:10:00,13.8',
'2026/03/12 10:20:00,13.6',
'2026/03/12 10:30:00,14.5',
'2026/03/12 10:40:00,15.0',
'2026/03/12 10:50:00,15.3',
'2026/03/12 11:00:00,15.3',
'2026/03/12 11:10:00,15.4',
'2026/03/12 11:20:00,15.9',
'2026/03/12 11:30:00,16.3',
'2026/03/12 11:40:00,16.3',
'2026/03/12 11:50:00,16.2',
'2026/03/12 12:00:00,16.4',
'2026/03/12 12:10:00,16.4',
'2026/03/12 12:20:00,16.5',
'2026/03/12 12:30:00,15.9',
'2026/03/12 12:40:00,15.8',
'2026/03/12 12:50:00,16.0',
'2026/03/12 13:00:00,16.1',
'2026/03/12 13:10:00,16.0',
'2026/03/12 13:20:00,15.8',
'2026/03/12 13:30:00,16.1',
'2026/03/12 13:40:00,15.6',
'2026/03/12 13:50:00,15.7',
'2026/03/12 14:00:00,15.5',
'2026/03/12 14:10:00,15.6',
'2026/03/12 14:20:00,15.6',
'2026/03/12 14:30:00,15.4',
'2026/03/12 14:40:00,15.4',
'2026/03/12 14:50:00,15.4',
'2026/03/12 15:00:00,15.0',
'2026/03/12 15:10:00,15.1',
'2026/03/12 15:20:00,14.9',
'2026/03/12 15:30:00,15.2',
'2026/03/12 15:40:00,15.0',
'2026/03/12 15:50:00,15.2',
'2026/03/12 16:00:00,15.3',
'2026/03/12 16:10:00,15.0',
'2026/03/12 16:20:00,14.9',
'2026/03/12 16:30:00,14.9',
'2026/03/12 16:40:00,14.5',
'2026/03/12 16:50:00,14.3',
'2026/03/12 17:00:00,14.1',
'2026/03/12 17:10:00,14.1',
'2026/03/12 17:20:00,13.9',
'2026/03/12 17:30:00,13.7',
'2026/03/12 17:40:00,13.6',
'2026/03/12 17:50:00,13.4',
'2026/03/12 18:00:00,13.3',
'2026/03/12 18:10:00,13.0',
'2026/03/12 18:20:00,12.6',
'2026/03/12 18:30:00,12.5',
'2026/03/12 18:40:00,12.3',
'2026/03/12 18:50:00,11.8',
'2026/03/12 19:00:00,11.6',
'2026/03/12 19:10:00,11.5',
'2026/03/12 19:20:00,10.9',
'2026/03/12 19:30:00,10.7',
'2026/03/12 19:40:00,10.1',
'2026/03/12 19:50:00,10.3',
'2026/03/12 20:00:00,9.8',
'2026/03/12 20:10:00,9.5',
'2026/03/12 20:20:00,9.4',
'2026/03/12 20:30:00,9.3',
'2026/03/12 20:40:00,9.3',
'2026/03/12 20:50:00,9.0',
'2026/03/12 21:00:00,9.3',
'2026/03/12 21:10:00,9.2',
'2026/03/12 21:20:00,8.6',
'2026/03/12 21:30:00,8.8',
'2026/03/12 21:40:00,8.2',
'2026/03/12 21:50:00,7.7',
'2026/03/12 22:00:00,8.2',
'2026/03/12 22:10:00,7.8',
'2026/03/12 22:20:00,7.6',
'2026/03/12 22:30:00,7.5',
'2026/03/12 22:40:00,7.5',
'2026/03/12 22:50:00,7.5',
'2026/03/12 23:00:00,7.5',
'2026/03/12 23:10:00,7.5',
'2026/03/12 23:20:00,7.3',
'2026/03/12 23:30:00,7.4',
'2026/03/12 23:40:00,7.2',
'2026/03/12 23:50:00,6.9',
'2026/03/13 00:00:00,6.7',
'2026/03/13 00:10:00,7.0',
'2026/03/13 00:20:00,6.7',
'2026/03/13 00:30:00,6.6',
'2026/03/13 00:40:00,6.6',
'2026/03/13 00:50:00,6.8',
'2026/03/13 01:00:00,6.4',
'2026/03/13 01:10:00,6.4',
'2026/03/13 01:20:00,6.2',
'2026/03/13 01:30:00,6.4',
'2026/03/13 01:40:00,6.5',
'2026/03/13 01:50:00,6.0',
'2026/03/13 02:00:00,5.7',
'2026/03/13 02:10:00,5.5',
'2026/03/13 02:20:00,5.5',
'2026/03/13 02:30:00,5.3',
'2026/03/13 02:40:00,4.8',
'2026/03/13 02:50:00,4.5',
'2026/03/13 03:00:00,4.7',
'2026/03/13 03:10:00,4.3',
'2026/03/13 03:20:00,4.6',
'2026/03/13 03:30:00,4.3',
'2026/03/13 03:40:00,4.4',
'2026/03/13 03:50:00,4.0',
'2026/03/13 04:00:00,4.3',
'2026/03/13 04:10:00,4.0',
'2026/03/13 04:20:00,4.1',
'2026/03/13 04:30:00,3.9',
'2026/03/13 04:40:00,3.5',
'2026/03/13 04:50:00,3.0',
'2026/03/13 05:00:00,2.9',
'2026/03/13 05:10:00,2.9',
'2026/03/13 05:20:00,2.7',
'2026/03/13 05:30:00,2.8',
'2026/03/13 05:40:00,2.5',
'2026/03/13 05:50:00,2.3',
'2026/03/13 06:00:00,2.4',
'2026/03/13 06:10:00,2.4',
'2026/03/13 06:20:00,2.3',
'2026/03/13 06:30:00,2.6',
'2026/03/13 06:40:00,3.1',
'2026/03/13 06:50:00,3.5',
'2026/03/13 07:00:00,4.1',
'2026/03/13 07:10:00,6.0',
'2026/03/13 07:20:00,6.0',
'2026/03/13 07:30:00,6.2',
'2026/03/13 07:40:00,6.9',
'2026/03/13 07:50:00,6.7',
'2026/03/13 08:00:00,7.3',
'2026/03/13 08:10:00,7.7',
'2026/03/13 08:20:00,8.3',
'2026/03/13 08:30:00,8.8',
'2026/03/13 08:40:00,9.4',
'2026/03/13 08:50:00,10.1',
'2026/03/13 09:00:00,10.3',
'2026/03/13 09:10:00,10.7',
'2026/03/13 09:20:00,10.9',
'2026/03/13 09:30:00,11.2',
'2026/03/13 09:40:00,11.1',
'2026/03/13 09:50:00,11.0',
'2026/03/13 10:00:00,11.3',
'2026/03/13 10:10:00,12.1',
'2026/03/13 10:20:00,12.1',
'2026/03/13 10:30:00,11.7',
'2026/03/13 10:40:00,11.3',
'2026/03/13 10:50:00,12.6',
'2026/03/13 11:00:00,12.6',
'2026/03/13 11:10:00,13.4',
'2026/03/13 11:20:00,13.3',
'2026/03/13 11:30:00,13.1',
'2026/03/13 11:40:00,13.9',
'2026/03/13 11:50:00,13.4',
'2026/03/13 12:00:00,13.8',
'2026/03/13 12:10:00,13.2',
'2026/03/13 12:20:00,13.3',
'2026/03/13 12:30:00,13.8',
'2026/03/13 12:40:00,13.7',
'2026/03/13 12:50:00,13.4',
'2026/03/13 13:00:00,13.6',
'2026/03/13 13:10:00,13.0',
'2026/03/13 13:20:00,13.4',
'2026/03/13 13:30:00,12.9',
'2026/03/13 13:40:00,12.3',
'2026/03/13 13:50:00,13.1',
'2026/03/13 14:00:00,13.5',
'2026/03/13 14:10:00,12.5',
'2026/03/13 14:20:00,13.0',
'2026/03/13 14:30:00,12.4',
'2026/03/13 14:40:00,12.6',
'2026/03/13 14:50:00,13.2',
'2026/03/13 15:00:00,13.0',
'2026/03/13 15:10:00,11.8',
'2026/03/13 15:20:00,11.9',
'2026/03/13 15:30:00,11.7',
'2026/03/13 15:40:00,12.3',
'2026/03/13 15:50:00,11.6',
'2026/03/13 16:00:00,10.7',
'2026/03/13 16:10:00,10.7',
'2026/03/13 16:20:00,10.6',
'2026/03/13 16:30:00,11.1',
'2026/03/13 16:40:00,10.9',
'2026/03/13 16:50:00,11.1',
'2026/03/13 17:00:00,10.3',
'2026/03/13 17:10:00,10.0',
'2026/03/13 17:20:00,9.8',
'2026/03/13 17:30:00,9.7',
'2026/03/13 17:40:00,9.6',
'2026/03/13 17:50:00,9.4',
'2026/03/13 18:00:00,9.2',
'2026/03/13 18:10:00,8.9',
'2026/03/13 18:20:00,9.0',
'2026/03/13 18:30:00,8.9',
'2026/03/13 18:40:00,8.7',
'2026/03/13 18:50:00,8.6',
'2026/03/13 19:00:00,8.5',
'2026/03/13 19:10:00,8.3',
'2026/03/13 19:20:00,8.2',
'2026/03/13 19:30:00,8.2',
'2026/03/13 19:40:00,8.1',
'2026/03/13 19:50:00,8.0',
'2026/03/13 20:00:00,7.9',
'2026/03/13 20:10:00,7.8',
'2026/03/13 20:20:00,7.8',
'2026/03/13 20:30:00,7.8',
'2026/03/13 20:40:00,7.5',
'2026/03/13 20:50:00,7.4',
'2026/03/13 21:00:00,7.4',
'2026/03/13 21:10:00,7.2',
'2026/03/13 21:20:00,7.2',
'2026/03/13 21:30:00,7.1',
'2026/03/13 21:40:00,7.1',
'2026/03/13 21:50:00,6.7',
'2026/03/13 22:00:00,6.8',
'2026/03/13 22:10:00,6.7',
'2026/03/13 22:20:00,6.6',
'2026/03/13 22:30:00,6.4',
'2026/03/13 22:40:00,6.6',
'2026/03/13 22:50:00,6.4',
'2026/03/13 23:00:00,6.3',
'2026/03/13 23:10:00,6.3',
'2026/03/13 23:20:00,6.2',
'2026/03/13 23:30:00,6.2',
'2026/03/13 23:40:00,6.2',
'2026/03/13 23:50:00,6.1',
'2026/03/14 00:00:00,6.5',
'2026/03/14 00:10:00,6.3',
'2026/03/14 00:20:00,6.2',
'2026/03/14 00:30:00,6.1',
'2026/03/14 00:40:00,6.4',
'2026/03/14 00:50:00,6.4',
'2026/03/14 01:00:00,6.1',
'2026/03/14 01:10:00,6.1',
'2026/03/14 01:20:00,6.3',
'2026/03/14 01:30:00,6.2',
'2026/03/14 01:40:00,6.3',
'2026/03/14 01:50:00,6.2',
'2026/03/14 02:00:00,5.8',
'2026/03/14 02:10:00,6.1',
'2026/03/14 02:20:00,6.0',
'2026/03/14 02:30:00,5.9',
'2026/03/14 02:40:00,6.0',
'2026/03/14 02:50:00,6.0',
'2026/03/14 03:00:00,5.0',
'2026/03/14 03:10:00,4.9',
'2026/03/14 03:20:00,5.4',
'2026/03/14 03:30:00,5.9',
'2026/03/14 03:40:00,6.1',
'2026/03/14 03:50:00,6.3',
'2026/03/14 04:00:00,5.9',
'2026/03/14 04:10:00,5.6',
'2026/03/14 04:20:00,6.2',
'2026/03/14 04:30:00,5.8',
'2026/03/14 04:40:00,4.7',
'2026/03/14 04:50:00,5.6',
'2026/03/14 05:00:00,5.4',
'2026/03/14 05:10:00,5.0',
'2026/03/14 05:20:00,4.2',
'2026/03/14 05:30:00,4.2',
'2026/03/14 05:40:00,4.2',
'2026/03/14 05:50:00,5.6',
'2026/03/14 06:00:00,4.8',
'2026/03/14 06:10:00,4.5',
'2026/03/14 06:20:00,4.3',
'2026/03/14 06:30:00,4.2',
'2026/03/14 06:40:00,4.7',
'2026/03/14 06:50:00,5.9',
'2026/03/14 07:00:00,6.1',
'2026/03/14 07:10:00,6.7',
'2026/03/14 07:20:00,7.2',
'2026/03/14 07:30:00,7.4',
'2026/03/14 07:40:00,7.8',
'2026/03/14 07:50:00,8.0',
'2026/03/14 08:00:00,8.3',
'2026/03/14 08:10:00,8.7',
'2026/03/14 08:20:00,9.1',
'2026/03/14 08:30:00,9.0',
'2026/03/14 08:40:00,10.2',
'2026/03/14 08:50:00,9.7',
'2026/03/14 09:00:00,10.1',
'2026/03/14 09:10:00,10.2',
'2026/03/14 09:20:00,11.2',
'2026/03/14 09:30:00,11.2',
'2026/03/14 09:40:00,11.6',
'2026/03/14 09:50:00,11.9',
'2026/03/14 10:00:00,11.8',
'2026/03/14 10:10:00,12.1',
'2026/03/14 10:20:00,12.0',
'2026/03/14 10:30:00,12.3',
'2026/03/14 10:40:00,12.6',
'2026/03/14 10:50:00,14.1',
'2026/03/14 11:00:00,13.4',
'2026/03/14 11:10:00,14.2',
'2026/03/14 11:20:00,14.2',
'2026/03/14 11:30:00,14.5',
'2026/03/14 11:40:00,15.3',
'2026/03/14 11:50:00,15.5',
'2026/03/14 12:00:00,14.7',
'2026/03/14 12:10:00,14.5',
'2026/03/14 12:20:00,14.2',
'2026/03/14 12:30:00,15.0',
'2026/03/14 12:40:00,14.8',
'2026/03/14 12:50:00,14.9',
'2026/03/14 13:00:00,15.1',
'2026/03/14 13:10:00,15.8',
'2026/03/14 13:20:00,15.3',
'2026/03/14 13:30:00,16.3',
'2026/03/14 13:40:00,15.0',
'2026/03/14 13:50:00,14.7',
'2026/03/14 14:00:00,15.3',
'2026/03/14 14:10:00,14.7',
'2026/03/14 14:20:00,15.2',
'2026/03/14 14:30:00,14.9',
'2026/03/14 14:40:00,15.7',
'2026/03/14 14:50:00,16.0',
'2026/03/14 15:00:00,16.3',
'2026/03/14 15:10:00,16.5',
'2026/03/14 15:20:00,16.0',
'2026/03/14 15:30:00,15.7',
'2026/03/14 15:40:00,15.1',
'2026/03/14 15:50:00,14.5',
'2026/03/14 16:00:00,14.4',
'2026/03/14 16:10:00,14.1',
'2026/03/14 16:20:00,13.9',
'2026/03/14 16:30:00,13.9',
'2026/03/14 16:40:00,13.8',
'2026/03/14 16:50:00,13.9',
'2026/03/14 17:00:00,13.5',
'2026/03/14 17:10:00,13.4',
'2026/03/14 17:20:00,13.6',
'2026/03/14 17:30:00,13.3',
'2026/03/14 17:40:00,13.1',
'2026/03/14 17:50:00,12.9',
'2026/03/14 18:00:00,12.5',
'2026/03/14 18:10:00,12.3',
'2026/03/14 18:20:00,12.3',
'2026/03/14 18:30:00,12.1',
'2026/03/14 18:40:00,11.7',
'2026/03/14 18:50:00,11.5',
'2026/03/14 19:00:00,10.6',
'2026/03/14 19:10:00,10.3',
'2026/03/14 19:20:00,10.5',
'2026/03/14 19:30:00,10.4',
'2026/03/14 19:40:00,10.0',
'2026/03/14 19:50:00,9.5',
'2026/03/14 20:00:00,10.8',
'2026/03/14 20:10:00,11.4',
'2026/03/14 20:20:00,10.6',
'2026/03/14 20:30:00,10.8',
'2026/03/14 20:40:00,10.9',
'2026/03/14 20:50:00,11.0',
'2026/03/14 21:00:00,10.6',
'2026/03/14 21:10:00,11.0',
'2026/03/14 21:20:00,10.3',
'2026/03/14 21:30:00,9.8',
'2026/03/14 21:40:00,10.5',
'2026/03/14 21:50:00,9.7',
'2026/03/14 22:00:00,10.7',
'2026/03/14 22:10:00,10.7',
'2026/03/14 22:20:00,10.8',
'2026/03/14 22:30:00,10.7',
'2026/03/14 22:40:00,10.5',
'2026/03/14 22:50:00,10.4',
'2026/03/14 23:00:00,10.6',
'2026/03/14 23:10:00,10.2',
'2026/03/14 23:20:00,9.2',
'2026/03/14 23:30:00,9.1',
'2026/03/14 23:40:00,9.0',
'2026/03/14 23:50:00,7.9',
'2026/03/15 00:00:00,7.4',
'2026/03/15 00:10:00,8.0',
'2026/03/15 00:20:00,7.2',
'2026/03/15 00:30:00,6.9',
'2026/03/15 00:40:00,7.0',
'2026/03/15 00:50:00,6.9',
'2026/03/15 01:00:00,6.2',
'2026/03/15 01:10:00,6.3',
'2026/03/15 01:20:00,6.0',
'2026/03/15 01:30:00,5.8',
'2026/03/15 01:40:00,5.8',
'2026/03/15 01:50:00,5.6',
'2026/03/15 02:00:00,5.4',
'2026/03/15 02:10:00,5.3',
'2026/03/15 02:20:00,5.2',
'2026/03/15 02:30:00,5.0',
'2026/03/15 02:40:00,5.3',
'2026/03/15 02:50:00,5.0',
'2026/03/15 03:00:00,5.2',
'2026/03/15 03:10:00,4.9',
'2026/03/15 03:20:00,4.6',
'2026/03/15 03:30:00,4.7',
'2026/03/15 03:40:00,4.5',
'2026/03/15 03:50:00,4.6',
'2026/03/15 04:00:00,4.6',
'2026/03/15 04:10:00,4.2',
'2026/03/15 04:20:00,4.2',
'2026/03/15 04:30:00,4.1',
'2026/03/15 04:40:00,4.1',
'2026/03/15 04:50:00,3.9',
'2026/03/15 05:00:00,3.8',
'2026/03/15 05:10:00,3.7',
'2026/03/15 05:20:00,3.8',
'2026/03/15 05:30:00,3.7',
'2026/03/15 05:40:00,3.9',
'2026/03/15 05:50:00,3.8',
'2026/03/15 06:00:00,3.6',
'2026/03/15 06:10:00,3.8',
'2026/03/15 06:20:00,3.9',
'2026/03/15 06:30:00,4.7',
'2026/03/15 06:40:00,6.0',
'2026/03/15 06:50:00,5.8',
'2026/03/15 07:00:00,7.6',
'2026/03/15 07:10:00,8.7',
'2026/03/15 07:20:00,9.1',
'2026/03/15 07:30:00,9.5',
'2026/03/15 07:40:00,10.0',
'2026/03/15 07:50:00,10.4',
'2026/03/15 08:00:00,10.7',
'2026/03/15 08:10:00,11.2',
'2026/03/15 08:20:00,11.7',
'2026/03/15 08:30:00,11.7',
'2026/03/15 08:40:00,11.6',
'2026/03/15 08:50:00,12.0',
'2026/03/15 09:00:00,12.7',
'2026/03/15 09:10:00,12.3',
'2026/03/15 09:20:00,12.8',
'2026/03/15 09:30:00,12.6',
'2026/03/15 09:40:00,13.0',
'2026/03/15 09:50:00,12.8',
'2026/03/15 10:00:00,13.2',
'2026/03/15 10:10:00,13.8',
'2026/03/15 10:20:00,14.5',
'2026/03/15 10:30:00,14.8',
'2026/03/15 10:40:00,14.6',
'2026/03/15 10:50:00,14.8',
'2026/03/15 11:00:00,14.4',
'2026/03/15 11:10:00,14.7',
'2026/03/15 11:20:00,14.7',
'2026/03/15 11:30:00,14.6',
'2026/03/15 11:40:00,15.0',
'2026/03/15 11:50:00,15.1',
'2026/03/15 12:00:00,14.7',
'2026/03/15 12:10:00,14.6',
'2026/03/15 12:20:00,14.2',
'2026/03/15 12:30:00,15.2',
'2026/03/15 12:40:00,15.0',
'2026/03/15 12:50:00,15.4',
'2026/03/15 13:00:00,15.1',
'2026/03/15 13:10:00,15.1',
'2026/03/15 13:20:00,15.1',
'2026/03/15 13:30:00,15.7',
'2026/03/15 13:40:00,14.6',
'2026/03/15 13:50:00,14.8',
'2026/03/15 14:00:00,14.6',
'2026/03/15 14:10:00,15.0',
'2026/03/15 14:20:00,15.4',
'2026/03/15 14:30:00,15.6',
'2026/03/15 14:40:00,15.4',
'2026/03/15 14:50:00,15.9',
'2026/03/15 15:00:00,15.9',
'2026/03/15 15:10:00,16.0',
'2026/03/15 15:20:00,15.3',
'2026/03/15 15:30:00,15.2',
'2026/03/15 15:40:00,15.0',
'2026/03/15 15:50:00,15.4',
'2026/03/15 16:00:00,15.9',
'2026/03/15 16:10:00,15.8',
'2026/03/15 16:20:00,15.5',
'2026/03/15 16:30:00,15.5',
'2026/03/15 16:40:00,15.5',
'2026/03/15 16:50:00,15.8',
'2026/03/15 17:00:00,15.1',
'2026/03/15 17:10:00,15.1',
'2026/03/15 17:20:00,14.7',
'2026/03/15 17:30:00,14.4',
'2026/03/15 17:40:00,14.2',
'2026/03/15 17:50:00,14.0',
'2026/03/15 18:00:00,14.0',
'2026/03/15 18:10:00,14.1',
'2026/03/15 18:20:00,14.2',
'2026/03/15 18:30:00,14.1',
'2026/03/15 18:40:00,14.1',
'2026/03/15 18:50:00,14.0',
'2026/03/15 19:00:00,14.1',
'2026/03/15 19:10:00,14.4',
'2026/03/15 19:20:00,14.2',
'2026/03/15 19:30:00,14.2',
'2026/03/15 19:40:00,13.9',
'2026/03/15 19:50:00,13.8',
'2026/03/15 20:00:00,13.7',
'2026/03/15 20:10:00,13.4',
'2026/03/15 20:20:00,13.3',
'2026/03/15 20:30:00,13.2',
'2026/03/15 20:40:00,13.0',
'2026/03/15 20:50:00,13.0',
'2026/03/15 21:00:00,13.2',
'2026/03/15 21:10:00,12.5',
'2026/03/15 21:20:00,12.6',
'2026/03/15 21:30:00,12.3',
'2026/03/15 21:40:00,12.8',
'2026/03/15 21:50:00,12.5',
'2026/03/15 22:00:00,12.6',
'2026/03/15 22:10:00,12.8',
'2026/03/15 22:20:00,12.3',
'2026/03/15 22:30:00,11.8',
'2026/03/15 22:40:00,11.9',
'2026/03/15 22:50:00,11.3',
'2026/03/15 23:00:00,10.9',
'2026/03/15 23:10:00,10.2',
'2026/03/15 23:20:00,11.2',
'2026/03/15 23:30:00,11.3',
'2026/03/15 23:40:00,10.0',
'2026/03/15 23:50:00,9.2',
'2026/03/16 00:00:00,8.8',
'2026/03/16 00:10:00,10.1',
'2026/03/16 00:20:00,10.6',
'2026/03/16 00:30:00,10.1',
'2026/03/16 00:40:00,9.2',
'2026/03/16 00:50:00,8.6',
'2026/03/16 01:00:00,8.8',
'2026/03/16 01:10:00,8.7',
'2026/03/16 01:20:00,8.6',
'2026/03/16 01:30:00,8.6',
'2026/03/16 01:40:00,8.1',
'2026/03/16 01:50:00,8.5',
'2026/03/16 02:00:00,8.4',
'2026/03/16 02:10:00,7.7',
'2026/03/16 02:20:00,7.4',
'2026/03/16 02:30:00,7.2',
'2026/03/16 02:40:00,7.2',
'2026/03/16 02:50:00,7.0',
'2026/03/16 03:00:00,7.4',
'2026/03/16 03:10:00,7.6',
'2026/03/16 03:20:00,8.3',
'2026/03/16 03:30:00,7.4',
'2026/03/16 03:40:00,7.0',
'2026/03/16 03:50:00,7.0',
'2026/03/16 04:00:00,6.8',
'2026/03/16 04:10:00,6.6',
'2026/03/16 04:20:00,6.6',
'2026/03/16 04:30:00,6.2',
'2026/03/16 04:40:00,7.5',
'2026/03/16 04:50:00,8.1',
'2026/03/16 05:00:00,7.2',
'2026/03/16 05:10:00,6.9',
'2026/03/16 05:20:00,6.8',
'2026/03/16 05:30:00,6.5',
'2026/03/16 05:40:00,6.2',
'2026/03/16 05:50:00,6.4',
'2026/03/16 06:00:00,5.9',
'2026/03/16 06:10:00,6.0',
'2026/03/16 06:20:00,6.0',
'2026/03/16 06:30:00,6.0',
'2026/03/16 06:40:00,5.7',
'2026/03/16 06:50:00,5.8',
'2026/03/16 07:00:00,6.6',
'2026/03/16 07:10:00,6.4',
'2026/03/16 07:20:00,6.7',
'2026/03/16 07:30:00,7.6',
'2026/03/16 07:40:00,7.9',
'2026/03/16 07:50:00,9.0',
'2026/03/16 08:00:00,9.1',
'2026/03/16 08:10:00,10.3',
'2026/03/16 08:20:00,11.0',
'2026/03/16 08:30:00,11.3',
'2026/03/16 08:40:00,11.5',
'2026/03/16 08:50:00,12.2',
'2026/03/16 09:00:00,12.5',
'2026/03/16 09:10:00,13.4',
'2026/03/16 09:20:00,13.3',
'2026/03/16 09:30:00,14.4',
'2026/03/16 09:40:00,13.8',
'2026/03/16 09:50:00,14.5',
'2026/03/16 10:00:00,14.6',
'2026/03/16 10:10:00,14.5',
'2026/03/16 10:20:00,14.8',
'2026/03/16 10:30:00,15.2',
'2026/03/16 10:40:00,15.2',
'2026/03/16 10:50:00,15.3',
'2026/03/16 11:00:00,14.2',
'2026/03/16 11:10:00,15.3',
'2026/03/16 11:20:00,15.3',
'2026/03/16 11:30:00,15.5',
'2026/03/16 11:40:00,15.9',
'2026/03/16 11:50:00,15.3',
'2026/03/16 12:00:00,15.8',
'2026/03/16 12:10:00,15.7',
'2026/03/16 12:20:00,15.5',
'2026/03/16 12:30:00,15.9',
'2026/03/16 12:40:00,16.2',
'2026/03/16 12:50:00,15.4',
'2026/03/16 13:00:00,16.1',
'2026/03/16 13:10:00,15.9',
'2026/03/16 13:20:00,16.2',
'2026/03/16 13:30:00,15.9',
'2026/03/16 13:40:00,15.8',
'2026/03/16 13:50:00,15.5',
'2026/03/16 14:00:00,16.4',
'2026/03/16 14:10:00,15.2',
'2026/03/16 14:20:00,16.0',
'2026/03/16 14:30:00,16.1',
'2026/03/16 14:40:00,16.4',
'2026/03/16 14:50:00,15.6',
'2026/03/16 15:00:00,15.8',
'2026/03/16 15:10:00,15.8',
'2026/03/16 15:20:00,15.4',
'2026/03/16 15:30:00,15.6',
'2026/03/16 15:40:00,16.4',
'2026/03/16 15:50:00,15.8',
'2026/03/16 16:00:00,15.6',
'2026/03/16 16:10:00,15.4',
'2026/03/16 16:20:00,15.3',
'2026/03/16 16:30:00,15.4',
'2026/03/16 16:40:00,15.4',
'2026/03/16 16:50:00,15.1',
'2026/03/16 17:00:00,15.0',
'2026/03/16 17:10:00,14.9',
'2026/03/16 17:20:00,14.7',
'2026/03/16 17:30:00,14.8',
'2026/03/16 17:40:00,14.6',
'2026/03/16 17:50:00,14.5',
'2026/03/16 18:00:00,14.2',
'2026/03/16 18:10:00,13.7',
'2026/03/16 18:20:00,13.3',
'2026/03/16 18:30:00,13.1',
'2026/03/16 18:40:00,12.7',
'2026/03/16 18:50:00,12.2',
'2026/03/16 19:00:00,11.6',
'2026/03/16 19:10:00,11.2',
'2026/03/16 19:20:00,10.5',
'2026/03/16 19:30:00,10.3',
'2026/03/16 19:40:00,10.0',
'2026/03/16 19:50:00,9.7',
'2026/03/16 20:00:00,9.3',
'2026/03/16 20:10:00,9.4',
'2026/03/16 20:20:00,9.0',
'2026/03/16 20:30:00,8.6',
'2026/03/16 20:40:00,8.4',
'2026/03/16 20:50:00,8.6',
'2026/03/16 21:00:00,8.2',
'2026/03/16 21:10:00,8.0',
'2026/03/16 21:20:00,7.9',
'2026/03/16 21:30:00,8.0',
'2026/03/16 21:40:00,7.5',
'2026/03/16 21:50:00,8.1',
'2026/03/16 22:00:00,8.0',
'2026/03/16 22:10:00,7.7',
'2026/03/16 22:20:00,7.3',
'2026/03/16 22:30:00,7.6',
'2026/03/16 22:40:00,7.7',
'2026/03/16 22:50:00,7.5',
'2026/03/16 23:00:00,7.2',
'2026/03/16 23:10:00,6.9',
'2026/03/16 23:20:00,6.8',
'2026/03/16 23:30:00,6.6',
'2026/03/16 23:40:00,6.8',
'2026/03/16 23:50:00,6.7',
'2026/03/17 00:00:00,6.7',
'2026/03/17 00:10:00,6.3',
'2026/03/17 00:20:00,6.5',
'2026/03/17 00:30:00,6.3',
'2026/03/17 00:40:00,6.3',
'2026/03/17 00:50:00,6.3',
'2026/03/17 01:00:00,6.3',
'2026/03/17 01:10:00,6.2',
'2026/03/17 01:20:00,6.4',
'2026/03/17 01:30:00,6.5',
'2026/03/17 01:40:00,5.9',
'2026/03/17 01:50:00,5.5',
'2026/03/17 02:00:00,5.6',
'2026/03/17 02:10:00,5.4',
'2026/03/17 02:20:00,5.4',
'2026/03/17 02:30:00,5.2',
'2026/03/17 02:40:00,5.2',
'2026/03/17 02:50:00,5.1',
'2026/03/17 03:00:00,4.7',
'2026/03/17 03:10:00,4.7',
'2026/03/17 03:20:00,4.6',
'2026/03/17 03:30:00,4.7',
'2026/03/17 03:40:00,4.5',
'2026/03/17 03:50:00,4.6',
'2026/03/17 04:00:00,4.6',
'2026/03/17 04:10:00,4.3',
'2026/03/17 04:20:00,4.4',
'2026/03/17 04:30:00,4.3',
'2026/03/17 04:40:00,4.2',
'2026/03/17 04:50:00,4.2',
'2026/03/17 05:00:00,3.9',
'2026/03/17 05:10:00,3.9',
'2026/03/17 05:20:00,3.9',
'2026/03/17 05:30:00,3.7',
'2026/03/17 05:40:00,3.5',
'2026/03/17 05:50:00,3.5',
'2026/03/17 06:00:00,3.3',
'2026/03/17 06:10:00,3.4',
'2026/03/17 06:20:00,3.3',
'2026/03/17 06:30:00,3.8',
'2026/03/17 06:40:00,3.9',
'2026/03/17 06:50:00,4.4',
'2026/03/17 07:00:00,4.7',
'2026/03/17 07:10:00,5.1',
'2026/03/17 07:20:00,5.6',
'2026/03/17 07:30:00,6.0',
'2026/03/17 07:40:00,6.4',
'2026/03/17 07:50:00,7.3',
'2026/03/17 08:00:00,8.0',
'2026/03/17 08:10:00,9.0',
'2026/03/17 08:20:00,10.3',
'2026/03/17 08:30:00,10.6',
'2026/03/17 08:40:00,11.7',
'2026/03/17 08:50:00,12.1',
'2026/03/17 09:00:00,13.2',
'2026/03/17 09:10:00,14.0',
'2026/03/17 09:20:00,14.7',
'2026/03/17 09:30:00,14.5',
'2026/03/17 09:40:00,15.5',
'2026/03/17 09:50:00,15.7',
'2026/03/17 10:00:00,15.8',
'2026/03/17 10:10:00,16.7',
'2026/03/17 10:20:00,16.5',
'2026/03/17 10:30:00,16.7',
'2026/03/17 10:40:00,15.7',
'2026/03/17 10:50:00,16.7',
'2026/03/17 11:00:00,17.0',
'2026/03/17 11:10:00,16.7',
'2026/03/17 11:20:00,17.2',
'2026/03/17 11:30:00,16.9',
'2026/03/17 11:40:00,16.3',
'2026/03/17 11:50:00,16.6',
'2026/03/17 12:00:00,17.1',
'2026/03/17 12:10:00,16.9',
'2026/03/17 12:20:00,16.7',
'2026/03/17 12:30:00,16.8',
'2026/03/17 12:40:00,17.2',
'2026/03/17 12:50:00,16.8',
'2026/03/17 13:00:00,17.5',
'2026/03/17 13:10:00,17.6',
'2026/03/17 13:20:00,17.4',
'2026/03/17 13:30:00,18.3',
'2026/03/17 13:40:00,17.8',
'2026/03/17 13:50:00,17.7',
'2026/03/17 14:00:00,17.1',
'2026/03/17 14:10:00,16.8',
'2026/03/17 14:20:00,16.3',
'2026/03/17 14:30:00,17.0',
'2026/03/17 14:40:00,17.4',
'2026/03/17 14:50:00,17.5',
'2026/03/17 15:00:00,17.1',
'2026/03/17 15:10:00,17.0',
'2026/03/17 15:20:00,17.8',
'2026/03/17 15:30:00,17.1',
'2026/03/17 15:40:00,17.4',
'2026/03/17 15:50:00,17.1',
'2026/03/17 16:00:00,17.0',
'2026/03/17 16:10:00,16.3',
'2026/03/17 16:20:00,16.0',
'2026/03/17 16:30:00,16.5',
'2026/03/17 16:40:00,16.2',
'2026/03/17 16:50:00,15.9',
'2026/03/17 17:00:00,15.6',
'2026/03/17 17:10:00,15.8',
'2026/03/17 17:20:00,15.6',
'2026/03/17 17:30:00,15.4',
'2026/03/17 17:40:00,15.2',
'2026/03/17 17:50:00,15.0',
'2026/03/17 18:00:00,14.7',
'2026/03/17 18:10:00,14.6',
'2026/03/17 18:20:00,14.1',
'2026/03/17 18:30:00,13.7',
'2026/03/17 18:40:00,13.5',
'2026/03/17 18:50:00,13.0',
'2026/03/17 19:00:00,12.2',
'2026/03/17 19:10:00,11.4',
'2026/03/17 19:20:00,11.1',
'2026/03/17 19:30:00,11.0',
'2026/03/17 19:40:00,10.6',
'2026/03/17 19:50:00,10.8',
'2026/03/17 20:00:00,10.6',
'2026/03/17 20:10:00,10.2',
'2026/03/17 20:20:00,9.9',
'2026/03/17 20:30:00,9.6',
'2026/03/17 20:40:00,10.1',
'2026/03/17 20:50:00,9.6',
'2026/03/17 21:00:00,9.0',
'2026/03/17 21:10:00,8.4',
'2026/03/17 21:20:00,8.2',
'2026/03/17 21:30:00,7.8',
'2026/03/17 21:40:00,7.7',
'2026/03/17 21:50:00,7.3',
'2026/03/17 22:00:00,7.4',
'2026/03/17 22:10:00,7.3',
'2026/03/17 22:20:00,6.6',
'2026/03/17 22:30:00,6.9',
'2026/03/17 22:40:00,7.3',
'2026/03/17 22:50:00,6.7',
'2026/03/17 23:00:00,6.6',
'2026/03/17 23:10:00,6.2',
'2026/03/17 23:20:00,5.9',
'2026/03/17 23:30:00,5.9',
'2026/03/17 23:40:00,6.2',
'2026/03/17 23:50:00,5.9',
'2026/03/18 00:00:00,5.5',
'2026/03/18 00:10:00,5.6',
'2026/03/18 00:20:00,5.8',
'2026/03/18 00:30:00,5.5',
'2026/03/18 00:40:00,5.3',
'2026/03/18 00:50:00,6.2',
'2026/03/18 01:00:00,5.5',
'2026/03/18 01:10:00,5.5',
'2026/03/18 01:20:00,5.5',
'2026/03/18 01:30:00,5.4',
'2026/03/18 01:40:00,6.0',
'2026/03/18 01:50:00,5.3',
'2026/03/18 02:00:00,5.2',
'2026/03/18 02:10:00,5.0',
'2026/03/18 02:20:00,5.3',
'2026/03/18 02:30:00,4.7',
'2026/03/18 02:40:00,4.7',
'2026/03/18 02:50:00,4.7',
'2026/03/18 03:00:00,4.4',
'2026/03/18 03:10:00,4.7',
'2026/03/18 03:20:00,4.3',
'2026/03/18 03:30:00,4.3',
'2026/03/18 03:40:00,4.6',
'2026/03/18 03:50:00,5.2',
'2026/03/18 04:00:00,5.0',
'2026/03/18 04:10:00,4.7',
'2026/03/18 04:20:00,5.0',
'2026/03/18 04:30:00,5.1',
'2026/03/18 04:40:00,5.7',
'2026/03/18 04:50:00,6.6',
'2026/03/18 05:00:00,7.4',
'2026/03/18 05:10:00,7.9',
'2026/03/18 05:20:00,8.7',
'2026/03/18 05:30:00,9.1',
'2026/03/18 05:40:00,9.0',
'2026/03/18 05:50:00,9.3',
'2026/03/18 06:00:00,8.7',
'2026/03/18 06:10:00,10.0',
'2026/03/18 06:20:00,9.8',
'2026/03/18 06:30:00,9.8',
'2026/03/18 06:40:00,10.2',
'2026/03/18 06:50:00,9.8',
'2026/03/18 07:00:00,10.0',
'2026/03/18 07:10:00,10.3',
'2026/03/18 07:20:00,10.8',
'2026/03/18 07:30:00,11.4',
'2026/03/18 07:40:00,11.9',
'2026/03/18 07:50:00,12.8',
'2026/03/18 08:00:00,13.4',
'2026/03/18 08:10:00,13.7',
'2026/03/18 08:20:00,13.7',
'2026/03/18 08:30:00,13.8',
'2026/03/18 08:40:00,13.8',
'2026/03/18 08:50:00,13.6',
'2026/03/18 09:00:00,13.6',
'2026/03/18 09:10:00,13.5',
'2026/03/18 09:20:00,13.4',
'2026/03/18 09:30:00,13.4',
'2026/03/18 09:40:00,13.5',
'2026/03/18 09:50:00,13.9',
'2026/03/18 10:00:00,14.3',
'2026/03/18 10:10:00,14.3',
'2026/03/18 10:20:00,14.3',
'2026/03/18 10:30:00,14.2',
'2026/03/18 10:40:00,14.4',
'2026/03/18 10:50:00,14.4',
'2026/03/18 11:00:00,14.5',
'2026/03/18 11:10:00,14.5',
'2026/03/18 11:20:00,14.5',
'2026/03/18 11:30:00,14.4',
'2026/03/18 11:40:00,14.5',
'2026/03/18 11:50:00,14.6',
'2026/03/18 12:00:00,14.6',
'2026/03/18 12:10:00,14.6',
'2026/03/18 12:20:00,14.6',
'2026/03/18 12:30:00,14.5',
'2026/03/18 12:40:00,14.2',
'2026/03/18 12:50:00,14.0',
'2026/03/18 13:00:00,13.9',
'2026/03/18 13:10:00,13.8',
'2026/03/18 13:20:00,13.7',
'2026/03/18 13:30:00,13.5',
'2026/03/18 13:40:00,13.5',
'2026/03/18 13:50:00,13.6',
'2026/03/18 14:00:00,13.6',
'2026/03/18 14:10:00,13.6',
'2026/03/18 14:20:00,13.7',
'2026/03/18 14:30:00,13.7',
'2026/03/18 14:40:00,13.8',
'2026/03/18 14:50:00,14.0',
'2026/03/18 15:00:00,14.0',
'2026/03/18 15:10:00,14.3',
'2026/03/18 15:20:00,14.3',
'2026/03/18 15:30:00,14.4',
'2026/03/18 15:40:00,14.3',
'2026/03/18 15:50:00,14.3',
'2026/03/18 16:00:00,14.3',
'2026/03/18 16:10:00,14.3',
'2026/03/18 16:20:00,14.3',
'2026/03/18 16:30:00,14.1',
'2026/03/18 16:40:00,14.1',
'2026/03/18 16:50:00,14.0',
'2026/03/18 17:00:00,14.0',
'2026/03/18 17:10:00,14.1',
'2026/03/18 17:20:00,14.0',
'2026/03/18 17:30:00,14.0',
'2026/03/18 17:40:00,13.9',
'2026/03/18 17:50:00,13.9',
'2026/03/18 18:00:00,13.9',
'2026/03/18 18:10:00,14.0',
'2026/03/18 18:20:00,14.0',
'2026/03/18 18:30:00,14.0',
'2026/03/18 18:40:00,14.0',
'2026/03/18 18:50:00,14.1',
'2026/03/18 19:00:00,14.0',
'2026/03/18 19:10:00,14.1',
'2026/03/18 19:20:00,14.1',
'2026/03/18 19:30:00,14.2',
'2026/03/18 19:40:00,14.2',
'2026/03/18 19:50:00,14.3',
'2026/03/18 20:00:00,14.4',
'2026/03/18 20:10:00,14.3',
'2026/03/18 20:20:00,14.3',
'2026/03/18 20:30:00,14.3',
'2026/03/18 20:40:00,14.3',
'2026/03/18 20:50:00,14.3',
'2026/03/18 21:00:00,14.4',
'2026/03/18 21:10:00,14.5',
'2026/03/18 21:20:00,14.7',
'2026/03/18 21:30:00,14.7',
'2026/03/18 21:40:00,14.7',
'2026/03/18 21:50:00,14.6',
'2026/03/18 22:00:00,14.9',
'2026/03/18 22:10:00,14.8',
'2026/03/18 22:20:00,14.8',
'2026/03/18 22:30:00,14.8',
'2026/03/18 22:40:00,14.9',
'2026/03/18 22:50:00,14.8',
'2026/03/18 23:00:00,15.3',
'2026/03/18 23:10:00,15.2',
'2026/03/18 23:20:00,15.1',
'2026/03/18 23:30:00,15.4',
'2026/03/18 23:40:00,15.1',
'2026/03/18 23:50:00,15.2',
'2026/03/19 00:00:00,14.9',
'2026/03/19 00:10:00,15.2',
'2026/03/19 00:20:00,14.9',
'2026/03/19 00:30:00,15.1',
'2026/03/19 00:40:00,14.9',
'2026/03/19 00:50:00,15.2',
'2026/03/19 01:00:00,15.2',
'2026/03/19 01:10:00,15.2',
'2026/03/19 01:20:00,15.5',
'2026/03/19 01:30:00,16.5',
'2026/03/19 01:40:00,16.5',
'2026/03/19 01:50:00,16.1',
'2026/03/19 02:00:00,15.7',
'2026/03/19 02:10:00,15.4',
'2026/03/19 02:20:00,15.2',
'2026/03/19 02:30:00,15.1',
'2026/03/19 02:40:00,14.9',
'2026/03/19 02:50:00,14.6',
'2026/03/19 03:00:00,14.5',
'2026/03/19 03:10:00,14.4',
'2026/03/19 03:20:00,14.2',
'2026/03/19 03:30:00,13.9',
'2026/03/19 03:40:00,14.0',
'2026/03/19 03:50:00,13.8',
'2026/03/19 04:00:00,13.6',
'2026/03/19 04:10:00,13.7',
'2026/03/19 04:20:00,13.5',
'2026/03/19 04:30:00,13.7',
'2026/03/19 04:40:00,13.7',
'2026/03/19 04:50:00,13.4',
'2026/03/19 05:00:00,13.9',
'2026/03/19 05:10:00,13.3',
'2026/03/19 05:20:00,13.2',
'2026/03/19 05:30:00,13.0',
'2026/03/19 05:40:00,13.1',
'2026/03/19 05:50:00,13.3',
'2026/03/19 06:00:00,13.5',
'2026/03/19 06:10:00,13.7',
'2026/03/19 06:20:00,13.7',
'2026/03/19 06:30:00,13.8',
'2026/03/19 06:40:00,13.9',
'2026/03/19 06:50:00,13.9',
'2026/03/19 07:00:00,14.0',
'2026/03/19 07:10:00,14.0',
'2026/03/19 07:20:00,14.0',
'2026/03/19 07:30:00,14.1',
'2026/03/19 07:40:00,14.2',
'2026/03/19 07:50:00,14.3',
'2026/03/19 08:00:00,14.3',
'2026/03/19 08:10:00,14.4',
'2026/03/19 08:20:00,14.5',
'2026/03/19 08:30:00,15.2',
'2026/03/19 08:40:00,14.9',
'2026/03/19 08:50:00,15.3',
'2026/03/19 09:00:00,16.1',
'2026/03/19 09:10:00,17.0',
'2026/03/19 09:20:00,17.1',
'2026/03/19 09:30:00,17.5',
'2026/03/19 09:40:00,17.2',
'2026/03/19 09:50:00,17.3',
'2026/03/19 10:00:00,17.2',
'2026/03/19 10:10:00,16.7',
'2026/03/19 10:20:00,17.5',
'2026/03/19 10:30:00,17.2',
'2026/03/19 10:40:00,17.2',
'2026/03/19 10:50:00,17.3',
'2026/03/19 11:00:00,16.8',
'2026/03/19 11:10:00,16.5',
'2026/03/19 11:20:00,16.8',
'2026/03/19 11:30:00,16.6',
'2026/03/19 11:40:00,16.5',
'2026/03/19 11:50:00,16.8',
'2026/03/19 12:00:00,17.0',
'2026/03/19 12:10:00,17.1',
'2026/03/19 12:20:00,17.6',
'2026/03/19 12:30:00,17.4',
'2026/03/19 12:40:00,18.0',
'2026/03/19 12:50:00,18.2',
'2026/03/19 13:00:00,17.9',
'2026/03/19 13:10:00,18.0',
'2026/03/19 13:20:00,17.8',
'2026/03/19 13:30:00,18.0',
'2026/03/19 13:40:00,17.8',
'2026/03/19 13:50:00,18.1',
'2026/03/19 14:00:00,18.6',
'2026/03/19 14:10:00,18.4',
'2026/03/19 14:20:00,18.3',
'2026/03/19 14:30:00,18.7',
'2026/03/19 14:40:00,18.3',
'2026/03/19 14:50:00,18.3',
'2026/03/19 15:00:00,18.5',
'2026/03/19 15:10:00,18.3',
'2026/03/19 15:20:00,18.1',
'2026/03/19 15:30:00,18.0',
'2026/03/19 15:40:00,18.2',
'2026/03/19 15:50:00,18.2',
'2026/03/19 16:00:00,18.1',
'2026/03/19 16:10:00,17.5',
'2026/03/19 16:20:00,17.4',
'2026/03/19 16:30:00,17.0',
'2026/03/19 16:40:00,16.6',
'2026/03/19 16:50:00,16.5',
'2026/03/19 17:00:00,16.1',
'2026/03/19 17:10:00,15.9',
'2026/03/19 17:20:00,15.9',
'2026/03/19 17:30:00,15.5',
'2026/03/19 17:40:00,15.3',
'2026/03/19 17:50:00,15.1',
'2026/03/19 18:00:00,14.7',
'2026/03/19 18:10:00,14.4',
'2026/03/19 18:20:00,14.3',
'2026/03/19 18:30:00,14.2',
'2026/03/19 18:40:00,13.6',
'2026/03/19 18:50:00,13.8',
'2026/03/19 19:00:00,13.8',
'2026/03/19 19:10:00,13.7',
'2026/03/19 19:20:00,13.4',
'2026/03/19 19:30:00,13.0',
'2026/03/19 19:40:00,12.5',
'2026/03/19 19:50:00,12.6',
'2026/03/19 20:00:00,12.5',
'2026/03/19 20:10:00,12.0',
'2026/03/19 20:20:00,12.2',
'2026/03/19 20:30:00,12.0',
'2026/03/19 20:40:00,11.4',
'2026/03/19 20:50:00,11.0',
'2026/03/19 21:00:00,10.5',
'2026/03/19 21:10:00,10.8',
'2026/03/19 21:20:00,11.3',
'2026/03/19 21:30:00,10.9',
'2026/03/19 21:40:00,10.1',
'2026/03/19 21:50:00,9.8',
'2026/03/19 22:00:00,10.0',
'2026/03/19 22:10:00,9.4',
'2026/03/19 22:20:00,9.5',
'2026/03/19 22:30:00,9.3',
'2026/03/19 22:40:00,9.2',
'2026/03/19 22:50:00,8.8',
'2026/03/19 23:00:00,8.7',
'2026/03/19 23:10:00,8.5',
'2026/03/19 23:20:00,8.0',
'2026/03/19 23:30:00,7.9',
'2026/03/19 23:40:00,7.6',
'2026/03/19 23:50:00,7.6',
'2026/03/20 00:00:00,7.5',
'2026/03/20 00:10:00,7.4',
'2026/03/20 00:20:00,7.8',
'2026/03/20 00:30:00,7.4',
'2026/03/20 00:40:00,7.2',
'2026/03/20 00:50:00,7.7',
'2026/03/20 01:00:00,7.2',
'2026/03/20 01:10:00,7.0',
'2026/03/20 01:20:00,7.0',
'2026/03/20 01:30:00,6.9',
'2026/03/20 01:40:00,6.7',
'2026/03/20 01:50:00,6.7',
'2026/03/20 02:00:00,6.6',
'2026/03/20 02:10:00,6.7',
'2026/03/20 02:20:00,6.4',
'2026/03/20 02:30:00,6.5',
'2026/03/20 02:40:00,6.5',
'2026/03/20 02:50:00,6.7',
'2026/03/20 03:00:00,6.6',
'2026/03/20 03:10:00,7.9',
'2026/03/20 03:20:00,9.3',
'2026/03/20 03:30:00,9.9',
'2026/03/20 03:40:00,7.5',
'2026/03/20 03:50:00,6.9',
'2026/03/20 04:00:00,6.5',
'2026/03/20 04:10:00,6.4',
'2026/03/20 04:20:00,6.4',
'2026/03/20 04:30:00,6.7',
'2026/03/20 04:40:00,6.7',
'2026/03/20 04:50:00,6.7',
'2026/03/20 05:00:00,6.7',
'2026/03/20 05:10:00,6.8',
'2026/03/20 05:20:00,6.8',
'2026/03/20 05:30:00,6.3',
'2026/03/20 05:40:00,7.1',
'2026/03/20 05:50:00,6.4',
'2026/03/20 06:00:00,6.7',
'2026/03/20 06:10:00,6.6',
'2026/03/20 06:20:00,6.4',
'2026/03/20 06:30:00,6.6',
'2026/03/20 06:40:00,7.3',
'2026/03/20 06:50:00,7.7',
'2026/03/20 07:00:00,7.8',
'2026/03/20 07:10:00,9.5',
'2026/03/20 07:20:00,10.1',
'2026/03/20 07:30:00,11.0',
'2026/03/20 07:40:00,11.3',
'2026/03/20 07:50:00,11.5',
'2026/03/20 08:00:00,12.1',
'2026/03/20 08:10:00,12.0',
'2026/03/20 08:20:00,12.4',
'2026/03/20 08:30:00,13.1',
'2026/03/20 08:40:00,12.9',
'2026/03/20 08:50:00,13.2',
'2026/03/20 09:00:00,13.7',
'2026/03/20 09:10:00,14.1',
'2026/03/20 09:20:00,14.2',
'2026/03/20 09:30:00,14.3',
'2026/03/20 09:40:00,14.4',
'2026/03/20 09:50:00,14.8',
'2026/03/20 10:00:00,14.7',
'2026/03/20 10:10:00,14.9',
'2026/03/20 10:20:00,15.6',
'2026/03/20 10:30:00,15.5',
'2026/03/20 10:40:00,15.8',
'2026/03/20 10:50:00,16.5',
'2026/03/20 11:00:00,15.1',
'2026/03/20 11:10:00,15.7',
'2026/03/20 11:20:00,16.3',
'2026/03/20 11:30:00,16.6',
'2026/03/20 11:40:00,17.3',
'2026/03/20 11:50:00,16.8',
'2026/03/20 12:00:00,16.9',
'2026/03/20 12:10:00,17.0',
'2026/03/20 12:20:00,17.4',
'2026/03/20 12:30:00,17.7',
'2026/03/20 12:40:00,17.4',
'2026/03/20 12:50:00,17.0',
'2026/03/20 13:00:00,17.2',
'2026/03/20 13:10:00,17.3',
'2026/03/20 13:20:00,16.8',
'2026/03/20 13:30:00,17.0',
'2026/03/20 13:40:00,17.2',
'2026/03/20 13:50:00,17.2',
'2026/03/20 14:00:00,17.5',
'2026/03/20 14:10:00,17.1',
'2026/03/20 14:20:00,18.1',
'2026/03/20 14:30:00,17.3',
'2026/03/20 14:40:00,17.5',
'2026/03/20 14:50:00,17.1',
'2026/03/20 15:00:00,17.7',
'2026/03/20 15:10:00,17.5',
'2026/03/20 15:20:00,17.3',
'2026/03/20 15:30:00,16.9',
'2026/03/20 15:40:00,16.8',
'2026/03/20 15:50:00,17.2',
'2026/03/20 16:00:00,17.3',
'2026/03/20 16:10:00,17.3',
'2026/03/20 16:20:00,16.7',
'2026/03/20 16:30:00,16.4',
'2026/03/20 16:40:00,16.1',
'2026/03/20 16:50:00,15.9',
'2026/03/20 17:00:00,15.6',
'2026/03/20 17:10:00,15.2',
'2026/03/20 17:20:00,15.2',
'2026/03/20 17:30:00,14.9',
'2026/03/20 17:40:00,14.8',
'2026/03/20 17:50:00,14.5',
'2026/03/20 18:00:00,14.3',
'2026/03/20 18:10:00,14.1',
'2026/03/20 18:20:00,14.0',
'2026/03/20 18:30:00,14.0',
'2026/03/20 18:40:00,13.9',
'2026/03/20 18:50:00,13.7',
'2026/03/20 19:00:00,13.4',
'2026/03/20 19:10:00,13.3',
'2026/03/20 19:20:00,13.4',
'2026/03/20 19:30:00,12.4',
'2026/03/20 19:40:00,12.6',
'2026/03/20 19:50:00,13.0',
'2026/03/20 20:00:00,12.4',
'2026/03/20 20:10:00,12.9',
'2026/03/20 20:20:00,12.5',
'2026/03/20 20:30:00,13.0',
'2026/03/20 20:40:00,12.9',
'2026/03/20 20:50:00,12.5',
'2026/03/20 21:00:00,12.4',
'2026/03/20 21:10:00,12.6',
'2026/03/20 21:20:00,12.5',
'2026/03/20 21:30:00,12.5',
'2026/03/20 21:40:00,12.5',
'2026/03/20 21:50:00,12.2',
'2026/03/20 22:00:00,12.1',
'2026/03/20 22:10:00,12.2',
'2026/03/20 22:20:00,11.6',
'2026/03/20 22:30:00,11.1',
'2026/03/20 22:40:00,9.8',
'2026/03/20 22:50:00,10.9',
'2026/03/20 23:00:00,9.7',
'2026/03/20 23:10:00,8.8',
'2026/03/20 23:20:00,8.8',
'2026/03/20 23:30:00,8.3',
'2026/03/20 23:40:00,8.4',
'2026/03/20 23:50:00,8.3',
'2026/03/21 00:00:00,8.0',
'2026/03/21 00:10:00,8.2',
'2026/03/21 00:20:00,8.2',
'2026/03/21 00:30:00,8.1',
'2026/03/21 00:40:00,8.9',
'2026/03/21 00:50:00,8.1',
'2026/03/21 01:00:00,7.9',
'2026/03/21 01:10:00,7.6',
'2026/03/21 01:20:00,7.8',
'2026/03/21 01:30:00,7.6',
'2026/03/21 01:40:00,7.8',
'2026/03/21 01:50:00,7.4',
'2026/03/21 02:00:00,7.4',
'2026/03/21 02:10:00,6.9',
'2026/03/21 02:20:00,6.8',
'2026/03/21 02:30:00,6.1',
'2026/03/21 02:40:00,6.5',
'2026/03/21 02:50:00,5.8',
'2026/03/21 03:00:00,5.6',
'2026/03/21 03:10:00,5.5',
'2026/03/21 03:20:00,5.3',
'2026/03/21 03:30:00,4.8',
'2026/03/21 03:40:00,5.0',
'2026/03/21 03:50:00,4.9',
'2026/03/21 04:00:00,4.8',
'2026/03/21 04:10:00,4.6',
'2026/03/21 04:20:00,4.5',
'2026/03/21 04:30:00,4.1',
'2026/03/21 04:40:00,4.1',
'2026/03/21 04:50:00,4.0',
'2026/03/21 05:00:00,3.7',
'2026/03/21 05:10:00,4.0',
'2026/03/21 05:20:00,4.3',
'2026/03/21 05:30:00,4.4',
'2026/03/21 05:40:00,4.6',
'2026/03/21 05:50:00,4.4',
'2026/03/21 06:00:00,4.8',
'2026/03/21 06:10:00,4.7',
'2026/03/21 06:20:00,4.4',
'2026/03/21 06:30:00,4.7',
'2026/03/21 06:40:00,5.1',
'2026/03/21 06:50:00,5.1',
'2026/03/21 07:00:00,5.1',
'2026/03/21 07:10:00,5.4',
'2026/03/21 07:20:00,5.8',
'2026/03/21 07:30:00,5.7',
'2026/03/21 07:40:00,6.1',
'2026/03/21 07:50:00,6.6',
'2026/03/21 08:00:00,6.8',
'2026/03/21 08:10:00,7.4',
'2026/03/21 08:20:00,7.7',
'2026/03/21 08:30:00,8.0',
'2026/03/21 08:40:00,8.8',
'2026/03/21 08:50:00,9.3',
'2026/03/21 09:00:00,10.7',
'2026/03/21 09:10:00,10.8',
'2026/03/21 09:20:00,12.3',
'2026/03/21 09:30:00,13.0',
'2026/03/21 09:40:00,14.0',
'2026/03/21 09:50:00,13.8',
'2026/03/21 10:00:00,14.4',
'2026/03/21 10:10:00,15.5',
'2026/03/21 10:20:00,15.4',
'2026/03/21 10:30:00,15.8',
'2026/03/21 10:40:00,17.1',
'2026/03/21 10:50:00,16.2',
'2026/03/21 11:00:00,15.4',
'2026/03/21 11:10:00,17.1',
'2026/03/21 11:20:00,17.5',
'2026/03/21 11:30:00,17.5',
'2026/03/21 11:40:00,17.1',
'2026/03/21 11:50:00,17.8',
'2026/03/21 12:00:00,17.5',
'2026/03/21 12:10:00,18.3',
'2026/03/21 12:20:00,17.4',
'2026/03/21 12:30:00,17.9',
'2026/03/21 12:40:00,18.0',
'2026/03/21 12:50:00,18.3',
'2026/03/21 13:00:00,18.3',
'2026/03/21 13:10:00,17.7',
'2026/03/21 13:20:00,17.1',
'2026/03/21 13:30:00,18.2',
'2026/03/21 13:40:00,17.0',
'2026/03/21 13:50:00,18.0',
'2026/03/21 14:00:00,18.1',
'2026/03/21 14:10:00,18.1',
'2026/03/21 14:20:00,18.6',
'2026/03/21 14:30:00,18.1',
'2026/03/21 14:40:00,18.8',
'2026/03/21 14:50:00,17.8',
'2026/03/21 15:00:00,18.7',
'2026/03/21 15:10:00,18.6',
'2026/03/21 15:20:00,19.1',
'2026/03/21 15:30:00,19.5',
'2026/03/21 15:40:00,18.2',
'2026/03/21 15:50:00,17.8',
'2026/03/21 16:00:00,17.1',
'2026/03/21 16:10:00,17.2',
'2026/03/21 16:20:00,17.2',
'2026/03/21 16:30:00,17.2',
'2026/03/21 16:40:00,16.1',
'2026/03/21 16:50:00,16.5',
'2026/03/21 17:00:00,16.3',
'2026/03/21 17:10:00,16.0',
'2026/03/21 17:20:00,15.7',
'2026/03/21 17:30:00,15.8',
'2026/03/21 17:40:00,15.7',
'2026/03/21 17:50:00,15.5',
'2026/03/21 18:00:00,15.4',
'2026/03/21 18:10:00,15.2',
'2026/03/21 18:20:00,14.0',
'2026/03/21 18:30:00,13.5',
'2026/03/21 18:40:00,13.1',
'2026/03/21 18:50:00,12.9',
'2026/03/21 19:00:00,12.3',
'2026/03/21 19:10:00,12.0',
'2026/03/21 19:20:00,11.7',
'2026/03/21 19:30:00,11.4',
'2026/03/21 19:40:00,11.4',
'2026/03/21 19:50:00,11.0',
'2026/03/21 20:00:00,10.8',
'2026/03/21 20:10:00,10.7',
'2026/03/21 20:20:00,10.2',
'2026/03/21 20:30:00,10.3',
'2026/03/21 20:40:00,10.1',
'2026/03/21 20:50:00,10.1',
'2026/03/21 21:00:00,10.0',
'2026/03/21 21:10:00,10.0',
'2026/03/21 21:20:00,10.0',
'2026/03/21 21:30:00,9.9',
'2026/03/21 21:40:00,9.8',
'2026/03/21 21:50:00,9.9',
'2026/03/21 22:00:00,9.8',
'2026/03/21 22:10:00,9.8',
'2026/03/21 22:20:00,9.6',
'2026/03/21 22:30:00,9.8',
'2026/03/21 22:40:00,9.9',
'2026/03/21 22:50:00,9.9',
'2026/03/21 23:00:00,9.7',
'2026/03/21 23:10:00,9.7',
'2026/03/21 23:20:00,9.6',
'2026/03/21 23:30:00,9.6',
'2026/03/21 23:40:00,9.7',
'2026/03/21 23:50:00,9.5',
'2026/03/22 00:00:00,9.5',
'2026/03/22 00:10:00,9.4',
'2026/03/22 00:20:00,9.4',
'2026/03/22 00:30:00,9.4',
'2026/03/22 00:40:00,9.3',
'2026/03/22 00:50:00,9.4',
'2026/03/22 01:00:00,9.6',
'2026/03/22 01:10:00,9.3',
'2026/03/22 01:20:00,9.4',
'2026/03/22 01:30:00,9.4',
'2026/03/22 01:40:00,9.4',
'2026/03/22 01:50:00,9.3',
'2026/03/22 02:00:00,9.1',
'2026/03/22 02:10:00,9.4',
'2026/03/22 02:20:00,9.2',
'2026/03/22 02:30:00,9.1',
'2026/03/22 02:40:00,9.8',
'2026/03/22 02:50:00,9.6',
'2026/03/22 03:00:00,9.2',
'2026/03/22 03:10:00,9.5',
'2026/03/22 03:20:00,9.2',
'2026/03/22 03:30:00,9.6',
'2026/03/22 03:40:00,9.1',
'2026/03/22 03:50:00,9.4',
'2026/03/22 04:00:00,9.5',
'2026/03/22 04:10:00,9.6',
'2026/03/22 04:20:00,9.1',
'2026/03/22 04:30:00,9.0',
'2026/03/22 04:40:00,9.4',
'2026/03/22 04:50:00,10.0',
'2026/03/22 05:00:00,9.9',
'2026/03/22 05:10:00,9.9',
'2026/03/22 05:20:00,9.9',
'2026/03/22 05:30:00,10.1',
'2026/03/22 05:40:00,9.6',
'2026/03/22 05:50:00,9.7',
'2026/03/22 06:00:00,9.8',
'2026/03/22 06:10:00,9.7',
'2026/03/22 06:20:00,10.0',
'2026/03/22 06:30:00,10.5',
'2026/03/22 06:40:00,10.3',
'2026/03/22 06:50:00,11.0',
'2026/03/22 07:00:00,11.6',
'2026/03/22 07:10:00,11.9',
'2026/03/22 07:20:00,12.4',
'2026/03/22 07:30:00,13.0',
'2026/03/22 07:40:00,13.4',
'2026/03/22 07:50:00,13.7',
'2026/03/22 08:00:00,13.9',
'2026/03/22 08:10:00,13.9',
'2026/03/22 08:20:00,13.8',
'2026/03/22 08:30:00,13.7',
'2026/03/22 08:40:00,13.4',
'2026/03/22 08:50:00,13.3',
'2026/03/22 09:00:00,13.4',
'2026/03/22 09:10:00,13.4',
'2026/03/22 09:20:00,13.5',
'2026/03/22 09:30:00,13.6',
'2026/03/22 09:40:00,13.9',
'2026/03/22 09:50:00,14.1',
'2026/03/22 10:00:00,14.4',
'2026/03/22 10:10:00,15.0',
'2026/03/22 10:20:00,15.5',
'2026/03/22 10:30:00,15.8',
'2026/03/22 10:40:00,15.5',
'2026/03/22 10:50:00,15.8',
'2026/03/22 11:00:00,15.5',
'2026/03/22 11:10:00,16.0',
'2026/03/22 11:20:00,16.5',
'2026/03/22 11:30:00,16.4',
'2026/03/22 11:40:00,16.2',
'2026/03/22 11:50:00,16.3',
'2026/03/22 12:00:00,16.2',
'2026/03/22 12:10:00,15.8',
'2026/03/22 12:20:00,15.9',
'2026/03/22 12:30:00,15.9',
'2026/03/22 12:40:00,15.9',
'2026/03/22 12:50:00,16.1',
'2026/03/22 13:00:00,16.1',
'2026/03/22 13:10:00,15.9',
'2026/03/22 13:20:00,15.8',
'2026/03/22 13:30:00,15.8',
'2026/03/22 13:40:00,15.8',
'2026/03/22 13:50:00,15.5',
'2026/03/22 14:00:00,15.7',
'2026/03/22 14:10:00,16.2',
'2026/03/22 14:20:00,16.5',
'2026/03/22 14:30:00,16.2',
'2026/03/22 14:40:00,15.8',
'2026/03/22 14:50:00,15.6',
'2026/03/22 15:00:00,15.4',
'2026/03/22 15:10:00,15.3',
'2026/03/22 15:20:00,14.5',
'2026/03/22 15:30:00,14.2',
'2026/03/22 15:40:00,13.9',
'2026/03/22 15:50:00,13.7',
'2026/03/22 16:00:00,13.6',
'2026/03/22 16:10:00,13.5',
'2026/03/22 16:20:00,13.3',
'2026/03/22 16:30:00,13.3',
'2026/03/22 16:40:00,13.3',
'2026/03/22 16:50:00,13.3',
'2026/03/22 17:00:00,13.2',
'2026/03/22 17:10:00,13.1',
'2026/03/22 17:20:00,13.1',
'2026/03/22 17:30:00,13.2',
'2026/03/22 17:40:00,13.2',
'2026/03/22 17:50:00,13.1',
'2026/03/22 18:00:00,13.1',
'2026/03/22 18:10:00,13.0',
'2026/03/22 18:20:00,12.9',
'2026/03/22 18:30:00,12.7',
'2026/03/22 18:40:00,12.7',
'2026/03/22 18:50:00,12.6',
'2026/03/22 19:00:00,12.6',
'2026/03/22 19:10:00,12.6',
'2026/03/22 19:20:00,12.5',
'2026/03/22 19:30:00,12.6',
'2026/03/22 19:40:00,12.6',
'2026/03/22 19:50:00,12.6',
'2026/03/22 20:00:00,12.5',
'2026/03/22 20:10:00,12.6',
'2026/03/22 20:20:00,12.6',
'2026/03/22 20:30:00,12.6',
'2026/03/22 20:40:00,12.5',
'2026/03/22 20:50:00,12.6',
'2026/03/22 21:00:00,12.6',
'2026/03/22 21:10:00,12.6',
'2026/03/22 21:20:00,12.6',
'2026/03/22 21:30:00,12.6',
'2026/03/22 21:40:00,12.5',
'2026/03/22 21:50:00,12.5',
'2026/03/22 22:00:00,12.4',
'2026/03/22 22:10:00,12.4',
'2026/03/22 22:20:00,12.4',
'2026/03/22 22:30:00,12.4',
'2026/03/22 22:40:00,12.4',
'2026/03/22 22:50:00,12.4',
'2026/03/22 23:00:00,12.4',
'2026/03/22 23:10:00,12.3',
'2026/03/22 23:20:00,12.3',
'2026/03/22 23:30:00,12.3',
'2026/03/22 23:40:00,12.4',
'2026/03/22 23:50:00,12.3',
'2026/03/23 00:00:00,12.4',
'2026/03/23 00:10:00,12.3',
'2026/03/23 00:20:00,12.4',
'2026/03/23 00:30:00,12.4',
'2026/03/23 00:40:00,12.6',
'2026/03/23 00:50:00,12.6',
'2026/03/23 01:00:00,12.7',
'2026/03/23 01:10:00,12.7',
'2026/03/23 01:20:00,12.7',
'2026/03/23 01:30:00,12.8',
'2026/03/23 01:40:00,12.8',
'2026/03/23 01:50:00,12.9',
'2026/03/23 02:00:00,12.9',
'2026/03/23 02:10:00,12.9',
'2026/03/23 02:20:00,12.9',
'2026/03/23 02:30:00,13.0',
'2026/03/23 02:40:00,13.0',
'2026/03/23 02:50:00,13.1',
'2026/03/23 03:00:00,13.1',
'2026/03/23 03:10:00,13.2',
'2026/03/23 03:20:00,13.3',
'2026/03/23 03:30:00,13.4',
'2026/03/23 03:40:00,13.3',
'2026/03/23 03:50:00,13.1',
'2026/03/23 04:00:00,13.2',
'2026/03/23 04:10:00,13.1',
'2026/03/23 04:20:00,12.9',
'2026/03/23 04:30:00,12.7',
'2026/03/23 04:40:00,12.6',
'2026/03/23 04:50:00,12.5',
'2026/03/23 05:00:00,12.3',
'2026/03/23 05:10:00,12.1',
'2026/03/23 05:20:00,11.9',
'2026/03/23 05:30:00,11.9',
'2026/03/23 05:40:00,11.8',
'2026/03/23 05:50:00,11.8',
'2026/03/23 06:00:00,11.8',
'2026/03/23 06:10:00,11.6',
'2026/03/23 06:20:00,11.6',
'2026/03/23 06:30:00,11.6',
'2026/03/23 06:40:00,11.7',
'2026/03/23 06:50:00,11.7',
'2026/03/23 07:00:00,11.7',
'2026/03/23 07:10:00,11.8',
'2026/03/23 07:20:00,11.8',
'2026/03/23 07:30:00,11.9',
'2026/03/23 07:40:00,12.1',
'2026/03/23 07:50:00,12.2',
'2026/03/23 08:00:00,12.6',
'2026/03/23 08:10:00,12.8',
'2026/03/23 08:20:00,12.7',
'2026/03/23 08:30:00,12.9',
'2026/03/23 08:40:00,13.0',
'2026/03/23 08:50:00,13.2',
'2026/03/23 09:00:00,13.4',
'2026/03/23 09:10:00,13.9',
'2026/03/23 09:20:00,14.1',
'2026/03/23 09:30:00,15.2',
'2026/03/23 09:40:00,16.0',
'2026/03/23 09:50:00,16.2',
'2026/03/23 10:00:00,16.2',
'2026/03/23 10:10:00,17.3',
'2026/03/23 10:20:00,17.7',
'2026/03/23 10:30:00,18.0',
'2026/03/23 10:40:00,18.2',
'2026/03/23 10:50:00,18.3',
'2026/03/23 11:00:00,18.2',
'2026/03/23 11:10:00,18.2',
'2026/03/23 11:20:00,18.5',
'2026/03/23 11:30:00,18.4',
'2026/03/23 11:40:00,18.6',
'2026/03/23 11:50:00,18.5',
'2026/03/23 12:00:00,18.4',
'2026/03/23 12:10:00,18.6',
'2026/03/23 12:20:00,18.4',
'2026/03/23 12:30:00,18.6',
'2026/03/23 12:40:00,18.6',
'2026/03/23 12:50:00,18.8',
'2026/03/23 13:00:00,18.6',
'2026/03/23 13:10:00,18.8',
'2026/03/23 13:20:00,18.7',
'2026/03/23 13:30:00,18.9',
'2026/03/23 13:40:00,19.4',
'2026/03/23 13:50:00,18.8',
'2026/03/23 14:00:00,19.1',
'2026/03/23 14:10:00,18.9',
'2026/03/23 14:20:00,19.3',
'2026/03/23 14:30:00,19.1',
'2026/03/23 14:40:00,19.8',
'2026/03/23 14:50:00,19.5',
'2026/03/23 15:00:00,19.3',
'2026/03/23 15:10:00,19.5',
'2026/03/23 15:20:00,19.4',
'2026/03/23 15:30:00,18.8',
'2026/03/23 15:40:00,19.1',
'2026/03/23 15:50:00,19.1',
'2026/03/23 16:00:00,19.1',
'2026/03/23 16:10:00,18.9',
'2026/03/23 16:20:00,18.7',
'2026/03/23 16:30:00,18.4',
'2026/03/23 16:40:00,18.1',
'2026/03/23 16:50:00,17.6',
'2026/03/23 17:00:00,17.8',
'2026/03/23 17:10:00,17.5',
'2026/03/23 17:20:00,17.4',
'2026/03/23 17:30:00,17.3',
'2026/03/23 17:40:00,17.0',
'2026/03/23 17:50:00,16.9',
'2026/03/23 18:00:00,16.9',
'2026/03/23 18:10:00,16.6',
'2026/03/23 18:20:00,16.2',
'2026/03/23 18:30:00,15.9',
'2026/03/23 18:40:00,15.8',
'2026/03/23 18:50:00,15.6',
'2026/03/23 19:00:00,15.7',
'2026/03/23 19:10:00,15.1',
'2026/03/23 19:20:00,14.5',
'2026/03/23 19:30:00,14.8',
'2026/03/23 19:40:00,14.7',
'2026/03/23 19:50:00,15.1',
'2026/03/23 20:00:00,15.0',
'2026/03/23 20:10:00,15.1',
'2026/03/23 20:20:00,14.4',
'2026/03/23 20:30:00,13.3',
'2026/03/23 20:40:00,12.8',
'2026/03/23 20:50:00,12.8',
'2026/03/23 21:00:00,12.7',
'2026/03/23 21:10:00,12.7',
'2026/03/23 21:20:00,12.1',
'2026/03/23 21:30:00,12.1',
'2026/03/23 21:40:00,11.4',
'2026/03/23 21:50:00,11.8',
'2026/03/23 22:00:00,11.4',
'2026/03/23 22:10:00,11.3',
'2026/03/23 22:20:00,11.0',
'2026/03/23 22:30:00,10.6',
'2026/03/23 22:40:00,10.3',
'2026/03/23 22:50:00,10.2',
'2026/03/23 23:00:00,10.4',
'2026/03/23 23:10:00,9.8',
'2026/03/23 23:20:00,10.3',
'2026/03/23 23:30:00,9.6',
'2026/03/23 23:40:00,9.6',
'2026/03/23 23:50:00,9.2',
'2026/03/24 00:00:00,9.1',
'2026/03/24 00:10:00,9.2',
'2026/03/24 00:20:00,9.0',
'2026/03/24 00:30:00,8.8',
'2026/03/24 00:40:00,8.8',
'2026/03/24 00:50:00,8.7',
'2026/03/24 01:00:00,8.5',
'2026/03/24 01:10:00,8.4',
'2026/03/24 01:20:00,8.4',
'2026/03/24 01:30:00,8.2',
'2026/03/24 01:40:00,7.9',
'2026/03/24 01:50:00,7.9',
'2026/03/24 02:00:00,7.6',
'2026/03/24 02:10:00,7.3',
'2026/03/24 02:20:00,7.3',
'2026/03/24 02:30:00,7.4',
'2026/03/24 02:40:00,7.3',
'2026/03/24 02:50:00,7.3',
'2026/03/24 03:00:00,7.1',
'2026/03/24 03:10:00,7.0',
'2026/03/24 03:20:00,7.0',
'2026/03/24 03:30:00,7.0',
'2026/03/24 03:40:00,6.8',
'2026/03/24 03:50:00,6.7',
'2026/03/24 04:00:00,6.6',
'2026/03/24 04:10:00,6.5',
'2026/03/24 04:20:00,6.4',
'2026/03/24 04:30:00,6.2',
'2026/03/24 04:40:00,6.3',
'2026/03/24 04:50:00,6.1',
'2026/03/24 05:00:00,6.0',
'2026/03/24 05:10:00,5.7',
'2026/03/24 05:20:00,5.8',
'2026/03/24 05:30:00,5.8',
'2026/03/24 05:40:00,6.0',
'2026/03/24 05:50:00,5.8',
'2026/03/24 06:00:00,5.6',
'2026/03/24 06:10:00,5.8',
'2026/03/24 06:20:00,5.4',
'2026/03/24 06:30:00,6.0',
'2026/03/24 06:40:00,6.0',
'2026/03/24 06:50:00,6.3',
'2026/03/24 07:00:00,7.1',
'2026/03/24 07:10:00,7.5',
'2026/03/24 07:20:00,8.6',
'2026/03/24 07:30:00,9.1',
'2026/03/24 07:40:00,9.8',
'2026/03/24 07:50:00,10.1',
'2026/03/24 08:00:00,10.7',
'2026/03/24 08:10:00,12.3',
'2026/03/24 08:20:00,12.8',
'2026/03/24 08:30:00,13.4',
'2026/03/24 08:40:00,14.0',
'2026/03/24 08:50:00,14.3',
'2026/03/24 09:00:00,14.8',
'2026/03/24 09:10:00,15.6',
'2026/03/24 09:20:00,15.4',
'2026/03/24 09:30:00,16.0',
'2026/03/24 09:40:00,16.9',
'2026/03/24 09:50:00,16.7',
'2026/03/24 10:00:00,16.6',
'2026/03/24 10:10:00,18.5',
'2026/03/24 10:20:00,18.2',
'2026/03/24 10:30:00,18.1',
'2026/03/24 10:40:00,17.7',
'2026/03/24 10:50:00,19.1',
'2026/03/24 11:00:00,19.2',
'2026/03/24 11:10:00,18.8',
'2026/03/24 11:20:00,19.0',
'2026/03/24 11:30:00,19.0',
'2026/03/24 11:40:00,18.8',
'2026/03/24 11:50:00,18.5',
'2026/03/24 12:00:00,19.8',
'2026/03/24 12:10:00,20.1',
'2026/03/24 12:20:00,20.2',
'2026/03/24 12:30:00,18.7',
'2026/03/24 12:40:00,18.8',
'2026/03/24 12:50:00,19.2',
'2026/03/24 13:00:00,17.9',
'2026/03/24 13:10:00,18.0',
'2026/03/24 13:20:00,17.9',
'2026/03/24 13:30:00,18.8',
'2026/03/24 13:40:00,19.0',
'2026/03/24 13:50:00,18.7',
'2026/03/24 14:00:00,18.5',
'2026/03/24 14:10:00,18.3',
'2026/03/24 14:20:00,18.3',
'2026/03/24 14:30:00,17.9',
'2026/03/24 14:40:00,17.8',
'2026/03/24 14:50:00,18.3',
'2026/03/24 15:00:00,18.1',
'2026/03/24 15:10:00,18.5',
'2026/03/24 15:20:00,18.4',
'2026/03/24 15:30:00,18.4',
'2026/03/24 15:40:00,18.6',
'2026/03/24 15:50:00,18.3',
'2026/03/24 16:00:00,18.3',
'2026/03/24 16:10:00,18.1',
'2026/03/24 16:20:00,18.2',
'2026/03/24 16:30:00,18.3',
'2026/03/24 16:40:00,18.8',
'2026/03/24 16:50:00,18.3',
'2026/03/24 17:00:00,18.3',
'2026/03/24 17:10:00,17.9',
'2026/03/24 17:20:00,18.0',
'2026/03/24 17:30:00,17.9',
'2026/03/24 17:40:00,17.7',
'2026/03/24 17:50:00,17.8',
'2026/03/24 18:00:00,17.5',
'2026/03/24 18:10:00,17.6',
'2026/03/24 18:20:00,17.5',
'2026/03/24 18:30:00,17.2',
'2026/03/24 18:40:00,17.0',
'2026/03/24 18:50:00,16.8',
'2026/03/24 19:00:00,16.4',
'2026/03/24 19:10:00,16.1',
'2026/03/24 19:20:00,15.7',
'2026/03/24 19:30:00,15.5',
'2026/03/24 19:40:00,15.3',
'2026/03/24 19:50:00,15.3',
'2026/03/24 20:00:00,15.2',
'2026/03/24 20:10:00,15.2',
'2026/03/24 20:20:00,15.4',
'2026/03/24 20:30:00,15.6',
'2026/03/24 20:40:00,15.6',
'2026/03/24 20:50:00,15.7',
'2026/03/24 21:00:00,15.7',
'2026/03/24 21:10:00,15.6',
'2026/03/24 21:20:00,15.7',
'2026/03/24 21:30:00,15.5',
'2026/03/24 21:40:00,15.2',
'2026/03/24 21:50:00,14.7',
'2026/03/24 22:00:00,14.4',
'2026/03/24 22:10:00,14.1',
'2026/03/24 22:20:00,13.8',
'2026/03/24 22:30:00,13.9',
'2026/03/24 22:40:00,14.0',
'2026/03/24 22:50:00,13.8',
'2026/03/24 23:00:00,13.7',
'2026/03/24 23:10:00,13.6',
'2026/03/24 23:20:00,13.7',
'2026/03/24 23:30:00,13.8',
'2026/03/24 23:40:00,13.9',
'2026/03/24 23:50:00,14.1',
'2026/03/25 00:00:00,14.0',
'2026/03/25 00:10:00,14.1',
'2026/03/25 00:20:00,13.9',
'2026/03/25 00:30:00,13.7',
'2026/03/25 00:40:00,13.5',
'2026/03/25 00:50:00,13.3',
'2026/03/25 01:00:00,13.3',
'2026/03/25 01:10:00,13.2',
'2026/03/25 01:20:00,13.1',
'2026/03/25 01:30:00,13.1',
'2026/03/25 01:40:00,13.2',
'2026/03/25 01:50:00,13.2',
'2026/03/25 02:00:00,13.2',
'2026/03/25 02:10:00,13.2',
'2026/03/25 02:20:00,13.2',
'2026/03/25 02:30:00,13.2',
'2026/03/25 02:40:00,13.2',
'2026/03/25 02:50:00,13.1',
'2026/03/25 03:00:00,13.1',
'2026/03/25 03:10:00,13.1',
'2026/03/25 03:20:00,13.1',
'2026/03/25 03:30:00,13.2',
'2026/03/25 03:40:00,13.2',
'2026/03/25 03:50:00,13.2',
'2026/03/25 04:00:00,13.1',
'2026/03/25 04:10:00,13.1',
'2026/03/25 04:20:00,13.0',
'2026/03/25 04:30:00,13.0',
'2026/03/25 04:40:00,13.0',
'2026/03/25 04:50:00,13.0',
'2026/03/25 05:00:00,13.0',
'2026/03/25 05:10:00,13.0',
'2026/03/25 05:20:00,13.1',
'2026/03/25 05:30:00,13.0',
'2026/03/25 05:40:00,13.1',
'2026/03/25 05:50:00,13.1',
'2026/03/25 06:00:00,13.1',
'2026/03/25 06:10:00,13.1',
'2026/03/25 06:20:00,13.1',
'2026/03/25 06:30:00,13.0',
'2026/03/25 06:40:00,13.1',
'2026/03/25 06:50:00,13.0',
'2026/03/25 07:00:00,13.0',
'2026/03/25 07:10:00,12.9',
'2026/03/25 07:20:00,13.0',
'2026/03/25 07:30:00,13.1',
'2026/03/25 07:40:00,13.1',
'2026/03/25 07:50:00,13.1',
'2026/03/25 08:00:00,13.0',
'2026/03/25 08:10:00,13.0',
'2026/03/25 08:20:00,13.0',
'2026/03/25 08:30:00,13.0',
'2026/03/25 08:40:00,12.9',
'2026/03/25 08:50:00,13.0',
'2026/03/25 09:00:00,12.9',
'2026/03/25 09:10:00,12.9',
'2026/03/25 09:20:00,12.8',
'2026/03/25 09:30:00,12.8',
'2026/03/25 09:40:00,12.6',
'2026/03/25 09:50:00,12.4',
'2026/03/25 10:00:00,12.3',
'2026/03/25 10:10:00,12.3',
'2026/03/25 10:20:00,12.4',
'2026/03/25 10:30:00,12.5',
'2026/03/25 10:40:00,12.6',
'2026/03/25 10:50:00,12.5',
'2026/03/25 11:00:00,12.6',
'2026/03/25 11:10:00,12.8',
'2026/03/25 11:20:00,13.1',
'2026/03/25 11:30:00,13.3',
'2026/03/25 11:40:00,13.2',
'2026/03/25 11:50:00,13.3',
'2026/03/25 12:00:00,13.3',
'2026/03/25 12:10:00,13.4',
'2026/03/25 12:20:00,13.5',
'2026/03/25 12:30:00,13.7',
'2026/03/25 12:40:00,13.8',
'2026/03/25 12:50:00,14.0',
'2026/03/25 13:00:00,14.2',
'2026/03/25 13:10:00,14.3',
'2026/03/25 13:20:00,14.4',
'2026/03/25 13:30:00,14.6',
'2026/03/25 13:40:00,14.2',
'2026/03/25 13:50:00,14.4',
'2026/03/25 14:00:00,14.4',
'2026/03/25 14:10:00,14.2',
'2026/03/25 14:20:00,14.1',
'2026/03/25 14:30:00,14.0',
'2026/03/25 14:40:00,14.1',
'2026/03/25 14:50:00,14.1',
'2026/03/25 15:00:00,14.6',
'2026/03/25 15:10:00,14.5',
'2026/03/25 15:20:00,14.8',
'2026/03/25 15:30:00,14.8',
'2026/03/25 15:40:00,14.6',
'2026/03/25 15:50:00,14.4',
'2026/03/25 16:00:00,14.3',
'2026/03/25 16:10:00,13.9',
'2026/03/25 16:20:00,13.9',
'2026/03/25 16:30:00,13.8',
'2026/03/25 16:40:00,13.8',
'2026/03/25 16:50:00,13.6',
'2026/03/25 17:00:00,13.5',
'2026/03/25 17:10:00,13.4',
'2026/03/25 17:20:00,13.5',
'2026/03/25 17:30:00,13.7',
'2026/03/25 17:40:00,13.6',
'2026/03/25 17:50:00,13.4',
'2026/03/25 18:00:00,13.5',
'2026/03/25 18:10:00,13.5',
'2026/03/25 18:20:00,13.0',
'2026/03/25 18:30:00,13.0',
'2026/03/25 18:40:00,12.9',
'2026/03/25 18:50:00,12.8',
'2026/03/25 19:00:00,12.8',
'2026/03/25 19:10:00,12.8',
'2026/03/25 19:20:00,12.9',
'2026/03/25 19:30:00,12.9',
'2026/03/25 19:40:00,12.9',
'2026/03/25 19:50:00,12.9',
'2026/03/25 20:00:00,12.9',
'2026/03/25 20:10:00,12.9',
'2026/03/25 20:20:00,12.9',
'2026/03/25 20:30:00,12.8',
'2026/03/25 20:40:00,12.7',
'2026/03/25 20:50:00,12.7',
'2026/03/25 21:00:00,12.6',
'2026/03/25 21:10:00,12.5',
'2026/03/25 21:20:00,12.5',
'2026/03/25 21:30:00,12.5',
'2026/03/25 21:40:00,12.7',
'2026/03/25 21:50:00,12.5',
'2026/03/25 22:00:00,12.6',
'2026/03/25 22:10:00,12.6',
'2026/03/25 22:20:00,12.7',
'2026/03/25 22:30:00,12.8',
'2026/03/25 22:40:00,12.7',
'2026/03/25 22:50:00,12.4',
'2026/03/25 23:00:00,12.3',
'2026/03/25 23:10:00,12.3',
'2026/03/25 23:20:00,12.2',
'2026/03/25 23:30:00,12.1',
'2026/03/25 23:40:00,12.0',
'2026/03/25 23:50:00,11.9',
'2026/03/26 00:00:00,11.8',
'2026/03/26 00:10:00,11.9',
'2026/03/26 00:20:00,11.9',
'2026/03/26 00:30:00,11.7',
'2026/03/26 00:40:00,11.5',
'2026/03/26 00:50:00,11.5',
'2026/03/26 01:00:00,11.6',
'2026/03/26 01:10:00,11.8',
'2026/03/26 01:20:00,11.6',
'2026/03/26 01:30:00,11.8',
'2026/03/26 01:40:00,11.4',
'2026/03/26 01:50:00,11.2',
'2026/03/26 02:00:00,11.2',
'2026/03/26 02:10:00,11.6',
'2026/03/26 02:20:00,11.5',
'2026/03/26 02:30:00,10.9',
'2026/03/26 02:40:00,11.4',
'2026/03/26 02:50:00,11.5',
'2026/03/26 03:00:00,11.8',
'2026/03/26 03:10:00,11.8',
'2026/03/26 03:20:00,11.8',
'2026/03/26 03:30:00,11.9',
'2026/03/26 03:40:00,12.0',
'2026/03/26 03:50:00,12.1',
'2026/03/26 04:00:00,12.2',
'2026/03/26 04:10:00,12.2',
'2026/03/26 04:20:00,12.2',
'2026/03/26 04:30:00,12.5',
'2026/03/26 04:40:00,12.4',
'2026/03/26 04:50:00,12.5',
'2026/03/26 05:00:00,12.3',
'2026/03/26 05:10:00,12.6',
'2026/03/26 05:20:00,12.6',
'2026/03/26 05:30:00,12.8',
'2026/03/26 05:40:00,12.8',
'2026/03/26 05:50:00,12.8',
'2026/03/26 06:00:00,12.7',
'2026/03/26 06:10:00,12.8',
'2026/03/26 06:20:00,12.7',
'2026/03/26 06:30:00,12.8',
'2026/03/26 06:40:00,13.0',
'2026/03/26 06:50:00,13.3',
'2026/03/26 07:00:00,13.5',
'2026/03/26 07:10:00,13.7',
'2026/03/26 07:20:00,13.8',
'2026/03/26 07:30:00,14.4',
'2026/03/26 07:40:00,14.6',
'2026/03/26 07:50:00,14.4',
'2026/03/26 08:00:00,14.3',
'2026/03/26 08:10:00,14.6',
'2026/03/26 08:20:00,14.2',
'2026/03/26 08:30:00,14.2',
'2026/03/26 08:40:00,14.8',
'2026/03/26 08:50:00,15.3',
'2026/03/26 09:00:00,15.7',
'2026/03/26 09:10:00,16.0',
'2026/03/26 09:20:00,16.0',
'2026/03/26 09:30:00,16.5',
'2026/03/26 09:40:00,16.7',
'2026/03/26 09:50:00,16.8',
'2026/03/26 10:00:00,17.4',
'2026/03/26 10:10:00,17.2',
'2026/03/26 10:20:00,16.8',
'2026/03/26 10:30:00,17.7',
'2026/03/26 10:40:00,17.1',
'2026/03/26 10:50:00,18.1',
'2026/03/26 11:00:00,18.3',
'2026/03/26 11:10:00,17.5',
'2026/03/26 11:20:00,18.0',
'2026/03/26 11:30:00,19.0',
'2026/03/26 11:40:00,18.5',
'2026/03/26 11:50:00,19.0',
'2026/03/26 12:00:00,19.4',
'2026/03/26 12:10:00,19.0',
'2026/03/26 12:20:00,19.1',
'2026/03/26 12:30:00,19.4',
'2026/03/26 12:40:00,18.9',
'2026/03/26 12:50:00,19.0',
'2026/03/26 13:00:00,19.4',
'2026/03/26 13:10:00,19.6',
'2026/03/26 13:20:00,19.2',
'2026/03/26 13:30:00,19.3',
'2026/03/26 13:40:00,19.6',
'2026/03/26 13:50:00,19.9',
'2026/03/26 14:00:00,19.8',
'2026/03/26 14:10:00,19.9',
'2026/03/26 14:20:00,19.6',
'2026/03/26 14:30:00,19.4',
'2026/03/26 14:40:00,19.7',
'2026/03/26 14:50:00,19.4',
'2026/03/26 15:00:00,19.3',
'2026/03/26 15:10:00,19.3',
'2026/03/26 15:20:00,19.5',
'2026/03/26 15:30:00,18.8',
'2026/03/26 15:40:00,19.2',
'2026/03/26 15:50:00,19.3',
'2026/03/26 16:00:00,19.2',
'2026/03/26 16:10:00,19.3',
'2026/03/26 16:20:00,19.0',
'2026/03/26 16:30:00,19.0',
'2026/03/26 16:40:00,18.7',
'2026/03/26 16:50:00,18.3',
'2026/03/26 17:00:00,17.9',
'2026/03/26 17:10:00,18.0',
'2026/03/26 17:20:00,17.6',
'2026/03/26 17:30:00,17.2',
'2026/03/26 17:40:00,17.0',
'2026/03/26 17:50:00,16.9',
'2026/03/26 18:00:00,16.8',
'2026/03/26 18:10:00,16.6',
'2026/03/26 18:20:00,16.3',
'2026/03/26 18:30:00,15.7',
'2026/03/26 18:40:00,15.2',
'2026/03/26 18:50:00,14.9',
'2026/03/26 19:00:00,15.0',
'2026/03/26 19:10:00,15.2',
'2026/03/26 19:20:00,14.3',
'2026/03/26 19:30:00,14.0',
'2026/03/26 19:40:00,13.9',
'2026/03/26 19:50:00,13.5',
'2026/03/26 20:00:00,13.3',
'2026/03/26 20:10:00,13.2',
'2026/03/26 20:20:00,12.8',
'2026/03/26 20:30:00,12.6',
'2026/03/26 20:40:00,12.9',
'2026/03/26 20:50:00,12.7',
'2026/03/26 21:00:00,12.4',
'2026/03/26 21:10:00,12.4',
'2026/03/26 21:20:00,11.8',
'2026/03/26 21:30:00,11.2',
'2026/03/26 21:40:00,11.5',
'2026/03/26 21:50:00,11.1',
'2026/03/26 22:00:00,11.2',
'2026/03/26 22:10:00,10.8',
'2026/03/26 22:20:00,10.4',
'2026/03/26 22:30:00,10.4',
'2026/03/26 22:40:00,10.3',
'2026/03/26 22:50:00,10.3',
'2026/03/26 23:00:00,10.1',
'2026/03/26 23:10:00,9.9',
'2026/03/26 23:20:00,10.0',
'2026/03/26 23:30:00,9.8',
'2026/03/26 23:40:00,9.6',
'2026/03/26 23:50:00,9.4',
'2026/03/27 00:00:00,9.5',
'2026/03/27 00:10:00,9.7',
'2026/03/27 00:20:00,9.6',
'2026/03/27 00:30:00,9.1',
'2026/03/27 00:40:00,9.3',
'2026/03/27 00:50:00,9.6',
'2026/03/27 01:00:00,9.5',
'2026/03/27 01:10:00,9.4',
'2026/03/27 01:20:00,9.5',
'2026/03/27 01:30:00,9.5',
'2026/03/27 01:40:00,9.3',
'2026/03/27 01:50:00,9.2',
'2026/03/27 02:00:00,9.1',
'2026/03/27 02:10:00,9.2',
'2026/03/27 02:20:00,9.3',
'2026/03/27 02:30:00,9.1',
'2026/03/27 02:40:00,8.8',
'2026/03/27 02:50:00,8.8',
'2026/03/27 03:00:00,8.4',
'2026/03/27 03:10:00,8.3',
'2026/03/27 03:20:00,7.9',
'2026/03/27 03:30:00,8.0',
'2026/03/27 03:40:00,7.9',
'2026/03/27 03:50:00,7.7',
'2026/03/27 04:00:00,7.5',
'2026/03/27 04:10:00,7.6',
'2026/03/27 04:20:00,7.3',
'2026/03/27 04:30:00,7.3',
'2026/03/27 04:40:00,7.4',
'2026/03/27 04:50:00,6.9',
'2026/03/27 05:00:00,7.1',
'2026/03/27 05:10:00,7.5',
'2026/03/27 05:20:00,7.3',
'2026/03/27 05:30:00,7.2',
'2026/03/27 05:40:00,7.3',
'2026/03/27 05:50:00,7.3',
'2026/03/27 06:00:00,7.4',
'2026/03/27 06:10:00,7.6',
'2026/03/27 06:20:00,7.5',
'2026/03/27 06:30:00,7.6',
'2026/03/27 06:40:00,7.7',
'2026/03/27 06:50:00,7.6',
'2026/03/27 07:00:00,8.4',
'2026/03/27 07:10:00,8.5',
'2026/03/27 07:20:00,9.0',
'2026/03/27 07:30:00,9.5',
'2026/03/27 07:40:00,9.9',
'2026/03/27 07:50:00,10.6',
'2026/03/27 08:00:00,11.1',
'2026/03/27 08:10:00,11.6',
'2026/03/27 08:20:00,12.0',
'2026/03/27 08:30:00,13.6',
'2026/03/27 08:40:00,13.6',
'2026/03/27 08:50:00,14.7',
'2026/03/27 09:00:00,15.8',
'2026/03/27 09:10:00,15.6',
'2026/03/27 09:20:00,16.1',
'2026/03/27 09:30:00,16.5',
'2026/03/27 09:40:00,16.8',
'2026/03/27 09:50:00,16.7',
'2026/03/27 10:00:00,17.2',
'2026/03/27 10:10:00,17.5',
'2026/03/27 10:20:00,17.2',
'2026/03/27 10:30:00,17.7',
'2026/03/27 10:40:00,18.3',
'2026/03/27 10:50:00,18.8',
'2026/03/27 11:00:00,18.9',
'2026/03/27 11:10:00,19.1',
'2026/03/27 11:20:00,19.3',
'2026/03/27 11:30:00,18.6',
'2026/03/27 11:40:00,19.2',
'2026/03/27 11:50:00,18.8',
'2026/03/27 12:00:00,19.1',
'2026/03/27 12:10:00,19.5',
'2026/03/27 12:20:00,19.3',
'2026/03/27 12:30:00,19.5',
'2026/03/27 12:40:00,19.9',
'2026/03/27 12:50:00,19.9',
'2026/03/27 13:00:00,20.2',
'2026/03/27 13:10:00,20.1',
'2026/03/27 13:20:00,20.1',
'2026/03/27 13:30:00,20.6',
'2026/03/27 13:40:00,20.8',
'2026/03/27 13:50:00,20.7',
'2026/03/27 14:00:00,20.5',
'2026/03/27 14:10:00,20.3',
'2026/03/27 14:20:00,20.2',
'2026/03/27 14:30:00,20.2',
'2026/03/27 14:40:00,20.0',
'2026/03/27 14:50:00,19.9',
'2026/03/27 15:00:00,19.6',
'2026/03/27 15:10:00,19.2',
'2026/03/27 15:20:00,19.3',
'2026/03/27 15:30:00,19.3',
'2026/03/27 15:40:00,19.1',
'2026/03/27 15:50:00,19.7',
'2026/03/27 16:00:00,19.6',
'2026/03/27 16:10:00,20.4',
'2026/03/27 16:20:00,19.6',
'2026/03/27 16:30:00,19.4',
'2026/03/27 16:40:00,19.2',
'2026/03/27 16:50:00,19.3',
'2026/03/27 17:00:00,19.0',
'2026/03/27 17:10:00,18.8',
'2026/03/27 17:20:00,18.7',
'2026/03/27 17:30:00,18.5',
'2026/03/27 17:40:00,18.3',
'2026/03/27 17:50:00,18.2',
'2026/03/27 18:00:00,18.0',
'2026/03/27 18:10:00,17.5',
'2026/03/27 18:20:00,17.1',
'2026/03/27 18:30:00,16.2',
'2026/03/27 18:40:00,15.6',
'2026/03/27 18:50:00,15.0',
'2026/03/27 19:00:00,14.7',
'2026/03/27 19:10:00,14.1',
'2026/03/27 19:20:00,13.9',
'2026/03/27 19:30:00,13.6',
'2026/03/27 19:40:00,12.8',
'2026/03/27 19:50:00,12.7',
'2026/03/27 20:00:00,12.3',
'2026/03/27 20:10:00,12.2',
'2026/03/27 20:20:00,12.1',
'2026/03/27 20:30:00,11.6',
'2026/03/27 20:40:00,11.8',
'2026/03/27 20:50:00,11.2',
'2026/03/27 21:00:00,11.0',
'2026/03/27 21:10:00,10.9',
'2026/03/27 21:20:00,10.3',
'2026/03/27 21:30:00,10.3',
'2026/03/27 21:40:00,10.3',
'2026/03/27 21:50:00,10.2',
'2026/03/27 22:00:00,9.9',
'2026/03/27 22:10:00,9.8',
'2026/03/27 22:20:00,10.0',
'2026/03/27 22:30:00,9.5',
'2026/03/27 22:40:00,9.6',
'2026/03/27 22:50:00,9.5',
'2026/03/27 23:00:00,9.3',
'2026/03/27 23:10:00,9.2',
'2026/03/27 23:20:00,9.3',
'2026/03/27 23:30:00,9.2',
'2026/03/27 23:40:00,8.9',
'2026/03/27 23:50:00,8.7',
'2026/03/28 00:00:00,8.6',
'2026/03/28 00:10:00,8.6',
'2026/03/28 00:20:00,8.3',
'2026/03/28 00:30:00,8.2',
'2026/03/28 00:40:00,8.2',
'2026/03/28 00:50:00,8.0',
'2026/03/28 01:00:00,7.9',
'2026/03/28 01:10:00,7.9',
'2026/03/28 01:20:00,8.2',
'2026/03/28 01:30:00,8.2',
'2026/03/28 01:40:00,8.1',
'2026/03/28 01:50:00,8.1',
'2026/03/28 02:00:00,8.0',
'2026/03/28 02:10:00,7.7',
'2026/03/28 02:20:00,8.0',
'2026/03/28 02:30:00,7.9',
'2026/03/28 02:40:00,7.8',
'2026/03/28 02:50:00,7.5',
'2026/03/28 03:00:00,7.7',
'2026/03/28 03:10:00,7.8',
'2026/03/28 03:20:00,7.6',
'2026/03/28 03:30:00,7.4',
'2026/03/28 03:40:00,7.3',
'2026/03/28 03:50:00,7.4',
'2026/03/28 04:00:00,7.4',
'2026/03/28 04:10:00,7.5',
'2026/03/28 04:20:00,7.3',
'2026/03/28 04:30:00,7.2',
'2026/03/28 04:40:00,7.1',
'2026/03/28 04:50:00,7.4',
'2026/03/28 05:00:00,7.3',
'2026/03/28 05:10:00,6.8',
'2026/03/28 05:20:00,6.9',
'2026/03/28 05:30:00,7.2',
'2026/03/28 05:40:00,6.8',
'2026/03/28 05:50:00,7.0',
'2026/03/28 06:00:00,6.9',
'2026/03/28 06:10:00,6.7',
'2026/03/28 06:20:00,7.0',
'2026/03/28 06:30:00,7.1',
'2026/03/28 06:40:00,7.4',
'2026/03/28 06:50:00,7.7',
'2026/03/28 07:00:00,8.4',
'2026/03/28 07:10:00,8.9',
'2026/03/28 07:20:00,9.5',
'2026/03/28 07:30:00,10.5',
'2026/03/28 07:40:00,11.0',
'2026/03/28 07:50:00,11.7',
'2026/03/28 08:00:00,12.5',
'2026/03/28 08:10:00,13.8',
'2026/03/28 08:20:00,13.7',
'2026/03/28 08:30:00,14.8',
'2026/03/28 08:40:00,15.3',
'2026/03/28 08:50:00,16.1',
'2026/03/28 09:00:00,17.4',
'2026/03/28 09:10:00,17.9',
'2026/03/28 09:20:00,19.1',
'2026/03/28 09:30:00,18.7',
'2026/03/28 09:40:00,19.0',
'2026/03/28 09:50:00,19.2',
'2026/03/28 10:00:00,19.2',
'2026/03/28 10:10:00,19.0',
'2026/03/28 10:20:00,19.4',
'2026/03/28 10:30:00,19.6',
'2026/03/28 10:40:00,20.1',
'2026/03/28 10:50:00,20.2',
'2026/03/28 11:00:00,19.6',
'2026/03/28 11:10:00,19.8',
'2026/03/28 11:20:00,20.6',
'2026/03/28 11:30:00,20.2',
'2026/03/28 11:40:00,20.0',
'2026/03/28 11:50:00,20.4',
'2026/03/28 12:00:00,20.6',
'2026/03/28 12:10:00,20.8',
'2026/03/28 12:20:00,20.6',
'2026/03/28 12:30:00,20.9',
'2026/03/28 12:40:00,20.3',
'2026/03/28 12:50:00,20.6',
'2026/03/28 13:00:00,20.9',
'2026/03/28 13:10:00,20.4',
'2026/03/28 13:20:00,20.3',
'2026/03/28 13:30:00,20.6',
'2026/03/28 13:40:00,20.1',
'2026/03/28 13:50:00,21.0',
'2026/03/28 14:00:00,20.4',
'2026/03/28 14:10:00,20.3',
'2026/03/28 14:20:00,20.3',
'2026/03/28 14:30:00,20.6',
'2026/03/28 14:40:00,20.9',
'2026/03/28 14:50:00,20.4',
'2026/03/28 15:00:00,21.0',
'2026/03/28 15:10:00,20.5',
'2026/03/28 15:20:00,20.5',
'2026/03/28 15:30:00,20.8',
'2026/03/28 15:40:00,20.8',
'2026/03/28 15:50:00,20.2',
'2026/03/28 16:00:00,20.4',
'2026/03/28 16:10:00,20.5',
'2026/03/28 16:20:00,20.5',
'2026/03/28 16:30:00,20.5',
'2026/03/28 16:40:00,20.1',
'2026/03/28 16:50:00,19.9',
'2026/03/28 17:00:00,20.0',
'2026/03/28 17:10:00,19.9',
'2026/03/28 17:20:00,19.8',
'2026/03/28 17:30:00,19.5',
'2026/03/28 17:40:00,19.4',
'2026/03/28 17:50:00,19.5',
'2026/03/28 18:00:00,19.3',
'2026/03/28 18:10:00,19.2',
'2026/03/28 18:20:00,18.5',
'2026/03/28 18:30:00,18.0',
'2026/03/28 18:40:00,17.5',
'2026/03/28 18:50:00,17.1',
'2026/03/28 19:00:00,16.9',
'2026/03/28 19:10:00,16.8',
'2026/03/28 19:20:00,16.5',
'2026/03/28 19:30:00,16.2',
'2026/03/28 19:40:00,16.5',
'2026/03/28 19:50:00,16.0',
'2026/03/28 20:00:00,15.7',
'2026/03/28 20:10:00,15.5',
'2026/03/28 20:20:00,14.9',
'2026/03/28 20:30:00,14.6',
'2026/03/28 20:40:00,14.4',
'2026/03/28 20:50:00,14.2',
'2026/03/28 21:00:00,13.9',
'2026/03/28 21:10:00,13.9',
'2026/03/28 21:20:00,13.9',
'2026/03/28 21:30:00,14.1',
'2026/03/28 21:40:00,13.7',
'2026/03/28 21:50:00,13.5',
'2026/03/28 22:00:00,13.6',
'2026/03/28 22:10:00,13.5',
'2026/03/28 22:20:00,13.3',
'2026/03/28 22:30:00,13.3',
'2026/03/28 22:40:00,13.3',
'2026/03/28 22:50:00,13.2',
'2026/03/28 23:00:00,13.1',
'2026/03/28 23:10:00,13.0',
'2026/03/28 23:20:00,12.7',
'2026/03/28 23:30:00,12.2',
'2026/03/28 23:40:00,12.5',
'2026/03/28 23:50:00,12.2',
'2026/03/29 00:00:00,12.4',
'2026/03/29 00:10:00,12.4',
'2026/03/29 00:20:00,12.0',
'2026/03/29 00:30:00,11.8',
'2026/03/29 00:40:00,11.5',
'2026/03/29 00:50:00,11.3',
'2026/03/29 01:00:00,11.2',
'2026/03/29 01:10:00,11.4',
'2026/03/29 01:20:00,11.1',
'2026/03/29 01:30:00,10.7',
'2026/03/29 01:40:00,10.8',
'2026/03/29 01:50:00,10.6',
'2026/03/29 02:00:00,10.8',
'2026/03/29 02:10:00,10.7',
'2026/03/29 02:20:00,10.4',
'2026/03/29 02:30:00,10.3',
'2026/03/29 02:40:00,10.3',
'2026/03/29 02:50:00,10.4',
'2026/03/29 03:00:00,10.2',
'2026/03/29 03:10:00,10.1',
'2026/03/29 03:20:00,10.0',
'2026/03/29 03:30:00,10.1',
'2026/03/29 03:40:00,9.9',
'2026/03/29 03:50:00,9.8',
'2026/03/29 04:00:00,9.7',
'2026/03/29 04:10:00,9.7',
'2026/03/29 04:20:00,9.5',
'2026/03/29 04:30:00,9.7',
'2026/03/29 04:40:00,9.8',
'2026/03/29 04:50:00,9.9',
'2026/03/29 05:00:00,10.0',
'2026/03/29 05:10:00,10.2',
'2026/03/29 05:20:00,10.4',
'2026/03/29 05:30:00,10.4',
'2026/03/29 05:40:00,10.5',
'2026/03/29 05:50:00,10.8',
'2026/03/29 06:00:00,10.7',
'2026/03/29 06:10:00,10.8',
'2026/03/29 06:20:00,10.8',
'2026/03/29 06:30:00,11.3',
'2026/03/29 06:40:00,11.2',
'2026/03/29 06:50:00,11.6',
'2026/03/29 07:00:00,11.7',
'2026/03/29 07:10:00,12.0',
'2026/03/29 07:20:00,12.1',
'2026/03/29 07:30:00,12.5',
'2026/03/29 07:40:00,13.0',
'2026/03/29 07:50:00,13.0',
'2026/03/29 08:00:00,13.3',
'2026/03/29 08:10:00,13.6',
'2026/03/29 08:20:00,14.3',
'2026/03/29 08:30:00,15.0',
'2026/03/29 08:40:00,15.9',
'2026/03/29 08:50:00,16.3',
'2026/03/29 09:00:00,17.0',
'2026/03/29 09:10:00,17.5',
'2026/03/29 09:20:00,17.4',
'2026/03/29 09:30:00,18.4',
'2026/03/29 09:40:00,18.7',
'2026/03/29 09:50:00,19.0',
'2026/03/29 10:00:00,18.6',
'2026/03/29 10:10:00,19.4',
'2026/03/29 10:20:00,19.3',
'2026/03/29 10:30:00,19.5',
'2026/03/29 10:40:00,19.9',
'2026/03/29 10:50:00,20.0',
'2026/03/29 11:00:00,19.6',
'2026/03/29 11:10:00,19.4',
'2026/03/29 11:20:00,19.8',
'2026/03/29 11:30:00,20.4',
'2026/03/29 11:40:00,19.9',
'2026/03/29 11:50:00,20.4',
'2026/03/29 12:00:00,20.9',
'2026/03/29 12:10:00,20.7',
'2026/03/29 12:20:00,20.9',
'2026/03/29 12:30:00,20.6',
'2026/03/29 12:40:00,21.2',
'2026/03/29 12:50:00,21.4',
'2026/03/29 13:00:00,21.8',
'2026/03/29 13:10:00,20.8',
'2026/03/29 13:20:00,22.2',
'2026/03/29 13:30:00,21.7',
'2026/03/29 13:40:00,22.5',
'2026/03/29 13:50:00,22.0',
'2026/03/29 14:00:00,22.7',
'2026/03/29 14:10:00,22.4',
'2026/03/29 14:20:00,22.9',
'2026/03/29 14:30:00,21.7',
'2026/03/29 14:40:00,21.7',
'2026/03/29 14:50:00,21.1',
'2026/03/29 15:00:00,21.1',
'2026/03/29 15:10:00,21.1',
'2026/03/29 15:20:00,20.9',
'2026/03/29 15:30:00,21.2',
'2026/03/29 15:40:00,20.4',
'2026/03/29 15:50:00,20.3',
'2026/03/29 16:00:00,20.4',
'2026/03/29 16:10:00,20.7',
'2026/03/29 16:20:00,20.3',
'2026/03/29 16:30:00,20.4',
'2026/03/29 16:40:00,19.8',
'2026/03/29 16:50:00,20.1',
'2026/03/29 17:00:00,19.8',
'2026/03/29 17:10:00,19.6',
'2026/03/29 17:20:00,19.7',
'2026/03/29 17:30:00,19.4',
'2026/03/29 17:40:00,19.1',
'2026/03/29 17:50:00,19.0',
'2026/03/29 18:00:00,18.9',
'2026/03/29 18:10:00,18.8',
'2026/03/29 18:20:00,18.7',
'2026/03/29 18:30:00,18.1',
'2026/03/29 18:40:00,17.5',
'2026/03/29 18:50:00,17.0',
'2026/03/29 19:00:00,16.8',
'2026/03/29 19:10:00,16.2',
'2026/03/29 19:20:00,15.8',
'2026/03/29 19:30:00,16.0',
'2026/03/29 19:40:00,15.7',
'2026/03/29 19:50:00,15.5',
'2026/03/29 20:00:00,15.3',
'2026/03/29 20:10:00,15.0',
'2026/03/29 20:20:00,14.8',
'2026/03/29 20:30:00,15.0',
'2026/03/29 20:40:00,14.6',
'2026/03/29 20:50:00,14.6',
'2026/03/29 21:00:00,14.3',
'2026/03/29 21:10:00,14.2',
'2026/03/29 21:20:00,14.2',
'2026/03/29 21:30:00,14.0',
'2026/03/29 21:40:00,13.9',
'2026/03/29 21:50:00,13.8',
'2026/03/29 22:00:00,13.7',
'2026/03/29 22:10:00,13.7',
'2026/03/29 22:20:00,13.6',
'2026/03/29 22:30:00,13.4',
'2026/03/29 22:40:00,13.3',
'2026/03/29 22:50:00,13.3',
'2026/03/29 23:00:00,13.2',
'2026/03/29 23:10:00,13.3',
'2026/03/29 23:20:00,13.2',
'2026/03/29 23:30:00,13.2',
'2026/03/29 23:40:00,13.1',
'2026/03/29 23:50:00,13.0',
'2026/03/30 00:00:00,12.9',
'2026/03/30 00:10:00,13.0',
'2026/03/30 00:20:00,13.0',
'2026/03/30 00:30:00,13.0',
'2026/03/30 00:40:00,13.0',
'2026/03/30 00:50:00,13.1',
'2026/03/30 01:00:00,13.1',
'2026/03/30 01:10:00,13.1',
'2026/03/30 01:20:00,13.2',
'2026/03/30 01:30:00,13.2',
'2026/03/30 01:40:00,13.2',
'2026/03/30 01:50:00,12.9',
'2026/03/30 02:00:00,13.1',
'2026/03/30 02:10:00,12.9',
'2026/03/30 02:20:00,12.9',
'2026/03/30 02:30:00,12.8',
'2026/03/30 02:40:00,12.9',
'2026/03/30 02:50:00,12.7',
'2026/03/30 03:00:00,12.8',
'2026/03/30 03:10:00,12.8',
'2026/03/30 03:20:00,12.6',
'2026/03/30 03:30:00,12.8',
'2026/03/30 03:40:00,13.0',
'2026/03/30 03:50:00,13.1',
'2026/03/30 04:00:00,13.0',
'2026/03/30 04:10:00,13.2',
'2026/03/30 04:20:00,13.0',
'2026/03/30 04:30:00,13.4',
'2026/03/30 04:40:00,12.9',
'2026/03/30 04:50:00,13.1',
'2026/03/30 05:00:00,13.2',
'2026/03/30 05:10:00,13.0',
'2026/03/30 05:20:00,12.9',
'2026/03/30 05:30:00,13.0',
'2026/03/30 05:40:00,13.2',
'2026/03/30 05:50:00,13.5',
'2026/03/30 06:00:00,13.2',
'2026/03/30 06:10:00,13.0',
'2026/03/30 06:20:00,13.5',
'2026/03/30 06:30:00,13.5',
'2026/03/30 06:40:00,13.3',
'2026/03/30 06:50:00,13.7',
'2026/03/30 07:00:00,13.6',
'2026/03/30 07:10:00,13.9',
'2026/03/30 07:20:00,14.1',
'2026/03/30 07:30:00,14.7',
'2026/03/30 07:40:00,15.1',
'2026/03/30 07:50:00,16.2',
'2026/03/30 08:00:00,17.1',
'2026/03/30 08:10:00,17.2',
'2026/03/30 08:20:00,18.1',
'2026/03/30 08:30:00,18.9',
'2026/03/30 08:40:00,19.3',
'2026/03/30 08:50:00,19.6',
'2026/03/30 09:00:00,19.8',
'2026/03/30 09:10:00,20.3',
'2026/03/30 09:20:00,20.5',
'2026/03/30 09:30:00,20.9',
'2026/03/30 09:40:00,20.9',
'2026/03/30 09:50:00,20.5',
'2026/03/30 10:00:00,21.3',
'2026/03/30 10:10:00,21.7',
'2026/03/30 10:20:00,21.2',
'2026/03/30 10:30:00,21.9',
'2026/03/30 10:40:00,21.9',
'2026/03/30 10:50:00,22.2',
'2026/03/30 11:00:00,21.6',
'2026/03/30 11:10:00,21.8',
'2026/03/30 11:20:00,21.9',
'2026/03/30 11:40:00,22.0',
'2026/03/30 11:50:00,22.4',
'2026/03/30 12:00:00,22.1',
'2026/03/30 12:10:00,22.5',
'2026/03/30 12:20:00,22.8',
'2026/03/30 12:30:00,22.1',
'2026/03/30 12:40:00,21.9',
'2026/03/30 12:50:00,21.9',
'2026/03/30 13:00:00,22.0',
'2026/03/30 13:10:00,22.7',
'2026/03/30 13:20:00,22.6',
'2026/03/30 13:30:00,23.1',
'2026/03/30 13:40:00,22.6',
'2026/03/30 13:50:00,22.5',
'2026/03/30 14:00:00,22.6',
'2026/03/30 14:10:00,22.0',
'2026/03/30 14:20:00,21.7',
'2026/03/30 14:30:00,22.0',
'2026/03/30 14:40:00,21.4',
'2026/03/30 14:50:00,21.3',
'2026/03/30 15:00:00,21.3',
'2026/03/30 15:10:00,21.2',
'2026/03/30 15:20:00,21.0',
'2026/03/30 15:30:00,20.6',
'2026/03/30 15:40:00,20.1',
'2026/03/30 15:50:00,19.8',
'2026/03/30 16:00:00,19.5',
'2026/03/30 16:10:00,19.4',
'2026/03/30 16:20:00,19.1',
'2026/03/30 16:30:00,18.9',
'2026/03/30 16:40:00,18.8',
'2026/03/30 16:50:00,18.6',
'2026/03/30 17:00:00,18.4',
'2026/03/30 17:10:00,18.2',
'2026/03/30 17:20:00,18.0',
'2026/03/30 17:30:00,17.8',
'2026/03/30 17:40:00,17.7',
'2026/03/30 17:50:00,17.7',
'2026/03/30 18:00:00,17.7',
'2026/03/30 18:10:00,17.6',
'2026/03/30 18:20:00,17.9',
'2026/03/30 18:30:00,17.9',
'2026/03/30 18:40:00,18.0',
'2026/03/30 18:50:00,17.6',
'2026/03/30 19:00:00,17.2',
'2026/03/30 19:10:00,16.9',
'2026/03/30 19:20:00,16.6',
'2026/03/30 19:30:00,16.4',
'2026/03/30 19:40:00,16.3',
'2026/03/30 19:50:00,16.3',
'2026/03/30 20:00:00,16.1',
'2026/03/30 20:10:00,15.9',
'2026/03/30 20:20:00,15.8',
'2026/03/30 20:30:00,15.9',
'2026/03/30 20:40:00,15.8',
'2026/03/30 20:50:00,15.7',
'2026/03/30 21:00:00,15.6',
'2026/03/30 21:10:00,15.6',
'2026/03/30 21:20:00,15.6',
'2026/03/30 21:30:00,15.7',
'2026/03/30 21:40:00,15.7',
'2026/03/30 21:50:00,15.8',
'2026/03/30 22:00:00,15.8',
'2026/03/30 22:10:00,16.1',
'2026/03/30 22:20:00,16.4',
'2026/03/30 22:30:00,16.3',
'2026/03/30 22:40:00,16.4',
'2026/03/30 22:50:00,16.6',
'2026/03/30 23:00:00,16.5',
'2026/03/30 23:10:00,16.5',
'2026/03/30 23:20:00,16.5',
'2026/03/30 23:30:00,16.4',
'2026/03/30 23:40:00,16.4',
'2026/03/30 23:50:00,16.3',
'2026/03/31 00:00:00,16.3',
'2026/03/31 00:10:00,16.2',
'2026/03/31 00:20:00,16.2',
'2026/03/31 00:30:00,16.2',
'2026/03/31 00:40:00,16.1',
'2026/03/31 00:50:00,16.2',
'2026/03/31 01:00:00,16.2',
'2026/03/31 01:10:00,16.3',
'2026/03/31 01:20:00,16.4',
'2026/03/31 01:30:00,16.5',
'2026/03/31 01:40:00,16.8',
'2026/03/31 01:50:00,16.8',
'2026/03/31 02:00:00,16.9',
'2026/03/31 02:10:00,17.1',
'2026/03/31 02:20:00,17.0',
'2026/03/31 02:30:00,17.0',
'2026/03/31 02:40:00,17.2',
'2026/03/31 02:50:00,17.8',
'2026/03/31 03:00:00,19.3',
'2026/03/31 03:10:00,19.4',
'2026/03/31 03:20:00,19.5',
'2026/03/31 03:30:00,19.4',
'2026/03/31 03:40:00,19.4',
'2026/03/31 03:50:00,19.3',
'2026/03/31 04:00:00,19.6',
'2026/03/31 04:10:00,19.7',
'2026/03/31 04:20:00,20.1',
'2026/03/31 04:30:00,20.2',
'2026/03/31 04:40:00,20.2',
'2026/03/31 04:50:00,20.2',
'2026/03/31 05:00:00,20.0',
'2026/03/31 05:10:00,20.1',
'2026/03/31 05:20:00,20.0',
'2026/03/31 05:30:00,19.9',
'2026/03/31 05:40:00,19.8',
'2026/03/31 05:50:00,19.7',
'2026/03/31 06:00:00,19.7',
'2026/03/31 06:10:00,19.6',
'2026/03/31 06:20:00,19.5',
'2026/03/31 06:30:00,19.6',
'2026/03/31 06:40:00,19.6',
'2026/03/31 06:50:00,19.7',
'2026/03/31 07:00:00,19.8',
'2026/03/31 07:10:00,19.9',
'2026/03/31 07:20:00,19.9',
'2026/03/31 07:30:00,19.8',
'2026/03/31 07:40:00,19.9',
'2026/03/31 07:50:00,19.9',
'2026/03/31 08:00:00,19.9',
'2026/03/31 08:10:00,19.9',
'2026/03/31 08:20:00,20.1',
'2026/03/31 08:30:00,20.4',
'2026/03/31 08:40:00,20.6',
'2026/03/31 08:50:00,20.7',
'2026/03/31 09:00:00,20.8',
'2026/03/31 09:10:00,21.1',
'2026/03/31 09:20:00,21.2',
'2026/03/31 09:30:00,21.1',
'2026/03/31 09:40:00,21.2',
'2026/03/31 09:50:00,21.2',
'2026/03/31 10:00:00,21.4',
'2026/03/31 10:10:00,22.1',
'2026/03/31 10:20:00,22.3',
'2026/03/31 10:30:00,22.6',
'2026/03/31 10:40:00,23.0',
'2026/03/31 10:50:00,23.5',
'2026/03/31 11:00:00,23.0',
'2026/03/31 11:10:00,23.2',
'2026/03/31 11:20:00,24.1',
'2026/03/31 11:30:00,24.3',
'2026/03/31 11:40:00,24.1',
'2026/03/31 11:50:00,23.9',
'2026/03/31 12:00:00,23.2',
'2026/03/31 12:10:00,23.2',
'2026/03/31 12:20:00,23.6',
'2026/03/31 12:30:00,23.8',
'2026/03/31 12:40:00,23.6',
'2026/03/31 12:50:00,23.0',
'2026/03/31 13:00:00,22.8',
'2026/03/31 13:10:00,23.2',
'2026/03/31 13:20:00,22.8',
'2026/03/31 13:30:00,22.8',
'2026/03/31 13:40:00,22.8',
'2026/03/31 13:50:00,22.1',
'2026/03/31 14:00:00,21.1',
'2026/03/31 14:10:00,20.6',
'2026/03/31 14:20:00,21.1',
'2026/03/31 14:30:00,20.7',
'2026/03/31 14:40:00,20.5',
'2026/03/31 14:50:00,20.1',
'2026/03/31 15:00:00,20.0',
'2026/03/31 15:10:00,19.9',
'2026/03/31 15:20:00,19.8',
'2026/03/31 15:30:00,19.9',
'2026/03/31 15:40:00,20.0',
'2026/03/31 15:50:00,20.5',
'2026/03/31 16:00:00,20.3',
'2026/03/31 16:10:00,20.0',
'2026/03/31 16:20:00,19.7',
'2026/03/31 16:30:00,19.6',
'2026/03/31 16:40:00,19.5',
'2026/03/31 16:50:00,19.2',
'2026/03/31 17:00:00,18.9',
'2026/03/31 17:10:00,18.5',
'2026/03/31 17:20:00,18.8',
'2026/03/31 17:30:00,18.0',
'2026/03/31 17:40:00,18.1',
'2026/03/31 17:50:00,17.8',
'2026/03/31 18:00:00,17.5',
'2026/03/31 18:10:00,17.2',
'2026/03/31 18:20:00,16.9',
'2026/03/31 18:30:00,16.6',
'2026/03/31 18:40:00,16.3',
'2026/03/31 18:50:00,16.3',
'2026/03/31 19:00:00,16.1',
'2026/03/31 19:10:00,16.2',
'2026/03/31 19:20:00,16.0',
'2026/03/31 19:30:00,15.9',
'2026/03/31 19:40:00,15.7',
'2026/03/31 19:50:00,15.6',
'2026/03/31 20:00:00,15.4',
'2026/03/31 20:10:00,15.3',
'2026/03/31 20:20:00,15.0',
'2026/03/31 20:30:00,14.9',
'2026/03/31 20:40:00,14.8',
'2026/03/31 20:50:00,14.8',
'2026/03/31 21:00:00,14.8',
'2026/03/31 21:10:00,14.7',
'2026/03/31 21:20:00,14.7',
'2026/03/31 21:30:00,14.6',
'2026/03/31 21:40:00,14.4',
'2026/03/31 21:50:00,14.3',
'2026/03/31 22:00:00,14.3',
'2026/03/31 22:10:00,14.3',
'2026/03/31 22:20:00,14.2',
'2026/03/31 22:30:00,14.2',
'2026/03/31 22:40:00,14.2',
'2026/03/31 22:50:00,14.1',
'2026/03/31 23:00:00,14.0',
'2026/03/31 23:10:00,13.6',
'2026/03/31 23:20:00,13.0',
'2026/03/31 23:30:00,12.9',
'2026/03/31 23:40:00,12.9',
'2026/03/31 23:50:00,13.4',
'2026/04/01 00:00:00,13.2',
'2026/04/01 00:10:00,13.4',
'2026/04/01 00:20:00,13.7',
'2026/04/01 00:30:00,13.8',
'2026/04/01 00:40:00,13.9',
'2026/04/01 00:50:00,13.9',
'2026/04/01 01:00:00,14.1',
'2026/04/01 01:10:00,14.0',
'2026/04/01 01:20:00,13.8',
'2026/04/01 01:30:00,13.8',
'2026/04/01 01:40:00,13.9',
'2026/04/01 01:50:00,13.9',
'2026/04/01 02:00:00,13.9',
'2026/04/01 02:10:00,13.8',
'2026/04/01 02:20:00,13.7',
'2026/04/01 02:30:00,13.5',
'2026/04/01 02:40:00,13.4',
'2026/04/01 02:50:00,13.8',
'2026/04/01 03:00:00,13.9',
'2026/04/01 03:10:00,14.0',
'2026/04/01 03:20:00,14.2',
'2026/04/01 03:30:00,14.2',
'2026/04/01 03:40:00,14.3',
'2026/04/01 03:50:00,14.3',
'2026/04/01 04:00:00,14.3',
'2026/04/01 04:10:00,14.3',
'2026/04/01 04:20:00,14.1',
'2026/04/01 04:30:00,13.9',
'2026/04/01 04:40:00,13.6',
'2026/04/01 04:50:00,13.5',
'2026/04/01 05:00:00,13.7',
'2026/04/01 05:10:00,13.3',
'2026/04/01 05:20:00,13.4',
'2026/04/01 05:30:00,13.1',
'2026/04/01 05:40:00,13.0',
'2026/04/01 05:50:00,13.0',
'2026/04/01 06:00:00,13.0',
'2026/04/01 06:10:00,13.0',
'2026/04/01 06:20:00,12.5',
'2026/04/01 06:30:00,12.6',
'2026/04/01 06:40:00,12.6',
'2026/04/01 06:50:00,12.6',
'2026/04/01 07:00:00,12.5',
'2026/04/01 07:10:00,12.4',
'2026/04/01 07:20:00,12.5',
'2026/04/01 07:30:00,12.6',
'2026/04/01 07:40:00,12.6',
'2026/04/01 07:50:00,12.6',
'2026/04/01 08:00:00,12.8',
'2026/04/01 08:10:00,12.7',
'2026/04/01 08:20:00,12.5',
'2026/04/01 08:30:00,12.7',
'2026/04/01 08:40:00,12.8',
'2026/04/01 08:50:00,12.5',
'2026/04/01 09:00:00,12.5',
'2026/04/01 09:10:00,12.6',
'2026/04/01 09:20:00,12.9',
'2026/04/01 09:30:00,12.9',
'2026/04/01 09:40:00,13.2',
'2026/04/01 09:50:00,13.3',
'2026/04/01 10:00:00,13.3',
'2026/04/01 10:10:00,13.2',
'2026/04/01 10:20:00,13.1',
'2026/04/01 10:30:00,13.3',
'2026/04/01 10:40:00,13.4',
'2026/04/01 10:50:00,13.4',
'2026/04/01 11:00:00,13.8',
'2026/04/01 11:10:00,13.5',
'2026/04/01 11:20:00,13.9',
'2026/04/01 11:30:00,13.8',
'2026/04/01 11:40:00,13.6',
'2026/04/01 11:50:00,13.9',
'2026/04/01 12:00:00,14.0',
'2026/04/01 12:10:00,13.8',
'2026/04/01 12:20:00,14.0',
'2026/04/01 12:30:00,14.0',
'2026/04/01 12:40:00,14.1',
'2026/04/01 12:50:00,13.6',
'2026/04/01 13:00:00,14.0',
'2026/04/01 13:10:00,14.2',
'2026/04/01 13:20:00,14.6',
'2026/04/01 13:30:00,14.5',
'2026/04/01 13:40:00,14.9',
'2026/04/01 13:50:00,14.9',
'2026/04/01 14:00:00,14.7',
'2026/04/01 14:10:00,14.4',
'2026/04/01 14:20:00,14.4',
'2026/04/01 14:30:00,14.3',
'2026/04/01 14:40:00,14.3',
'2026/04/01 14:50:00,14.1',
'2026/04/01 15:00:00,14.0',
'2026/04/01 15:10:00,14.0',
'2026/04/01 15:20:00,13.7',
'2026/04/01 15:30:00,13.5',
'2026/04/01 15:40:00,13.4',
'2026/04/01 15:50:00,13.3',
'2026/04/01 16:00:00,13.5',
'2026/04/01 16:10:00,13.5',
'2026/04/01 16:20:00,13.6',
'2026/04/01 16:30:00,13.6',
'2026/04/01 16:40:00,13.6',
'2026/04/01 16:50:00,13.5',
'2026/04/01 17:00:00,13.4',
'2026/04/01 17:10:00,13.5',
'2026/04/01 17:20:00,13.4',
'2026/04/01 17:30:00,13.5',
'2026/04/01 17:40:00,13.4',
'2026/04/01 17:50:00,13.3',
'2026/04/01 18:00:00,13.2',
'2026/04/01 18:10:00,13.2',
'2026/04/01 18:20:00,13.1',
'2026/04/01 18:30:00,13.1',
'2026/04/01 18:40:00,13.1',
'2026/04/01 18:50:00,13.1',
'2026/04/01 19:00:00,13.1',
'2026/04/01 19:10:00,13.0',
'2026/04/01 19:20:00,12.9',
'2026/04/01 19:30:00,12.9',
'2026/04/01 19:40:00,12.8',
'2026/04/01 19:50:00,12.7',
'2026/04/01 20:00:00,12.9',
'2026/04/01 20:10:00,12.9',
'2026/04/01 20:20:00,12.8',
'2026/04/01 20:30:00,12.8',
'2026/04/01 20:40:00,12.7',
'2026/04/01 20:50:00,12.7',
'2026/04/01 21:00:00,12.6',
'2026/04/01 21:10:00,12.6',
'2026/04/01 21:20:00,12.5',
'2026/04/01 21:30:00,12.5',
'2026/04/01 21:40:00,12.5',
'2026/04/01 21:50:00,12.5',
'2026/04/01 22:00:00,12.6',
'2026/04/01 22:10:00,12.6',
'2026/04/01 22:20:00,12.9',
'2026/04/01 22:30:00,12.8',
'2026/04/01 22:40:00,13.0',
'2026/04/01 22:50:00,13.1',
'2026/04/01 23:00:00,13.0',
'2026/04/01 23:10:00,13.1',
'2026/04/01 23:20:00,13.2',
'2026/04/01 23:30:00,13.1',
'2026/04/01 23:40:00,13.0',
'2026/04/01 23:50:00,13.1',
'2026/04/02 00:00:00,13.2',
'2026/04/02 00:10:00,13.2',
'2026/04/02 00:20:00,13.2',
'2026/04/02 00:30:00,13.2',
'2026/04/02 00:40:00,13.3',
'2026/04/02 00:50:00,13.2',
'2026/04/02 01:00:00,13.3',
'2026/04/02 01:10:00,13.3',
'2026/04/02 01:20:00,13.3',
'2026/04/02 01:30:00,13.3',
'2026/04/02 01:40:00,13.1',
'2026/04/02 01:50:00,12.9',
'2026/04/02 02:00:00,12.9',
'2026/04/02 02:10:00,12.9',
'2026/04/02 02:20:00,13.1',
'2026/04/02 02:30:00,13.1',
'2026/04/02 02:40:00,13.2',
'2026/04/02 02:50:00,13.2',
'2026/04/02 03:00:00,13.3',
'2026/04/02 03:10:00,13.3',
'2026/04/02 03:20:00,13.3',
'2026/04/02 03:30:00,13.2',
'2026/04/02 03:40:00,13.2',
'2026/04/02 03:50:00,13.1',
'2026/04/02 04:00:00,13.0',
'2026/04/02 04:10:00,13.2',
'2026/04/02 04:20:00,13.2',
'2026/04/02 04:30:00,13.2',
'2026/04/02 04:40:00,13.2',
'2026/04/02 04:50:00,13.2',
'2026/04/02 05:00:00,13.1',
'2026/04/02 05:10:00,13.1',
'2026/04/02 05:20:00,13.2',
'2026/04/02 05:30:00,13.2',
'2026/04/02 05:40:00,13.1',
'2026/04/02 05:50:00,13.3',
'2026/04/02 06:00:00,13.3',
'2026/04/02 06:10:00,13.1',
'2026/04/02 06:20:00,13.2',
'2026/04/02 06:30:00,13.2',
'2026/04/02 06:40:00,13.3',
'2026/04/02 06:50:00,13.3',
'2026/04/02 07:00:00,13.4',
'2026/04/02 07:10:00,13.4',
'2026/04/02 07:20:00,13.5',
'2026/04/02 07:30:00,13.6',
'2026/04/02 07:40:00,13.8',
'2026/04/02 07:50:00,13.9',
'2026/04/02 08:00:00,14.4',
'2026/04/02 08:10:00,14.3',
'2026/04/02 08:20:00,14.6',
'2026/04/02 08:30:00,14.8',
'2026/04/02 08:40:00,15.2',
'2026/04/02 08:50:00,15.6',
'2026/04/02 09:00:00,15.9',
'2026/04/02 09:10:00,15.9',
'2026/04/02 09:20:00,16.2',
'2026/04/02 09:30:00,16.2',
'2026/04/02 09:40:00,17.2',
'2026/04/02 09:50:00,17.3',
'2026/04/02 10:00:00,17.1',
'2026/04/02 10:10:00,16.6',
'2026/04/02 10:20:00,16.8',
'2026/04/02 10:30:00,17.6',
'2026/04/02 10:40:00,18.2',
'2026/04/02 10:50:00,18.1',
'2026/04/02 11:00:00,18.3',
'2026/04/02 11:10:00,17.7',
'2026/04/02 11:20:00,16.8',
'2026/04/02 11:30:00,15.9',
'2026/04/02 11:40:00,16.2',
'2026/04/02 11:50:00,17.2',
'2026/04/02 12:00:00,16.9',
'2026/04/02 12:10:00,16.9',
'2026/04/02 12:20:00,16.0',
'2026/04/02 12:30:00,15.4',
'2026/04/02 12:40:00,16.0',
'2026/04/02 12:50:00,16.1',
'2026/04/02 13:00:00,15.8',
'2026/04/02 13:10:00,15.8',
'2026/04/02 13:20:00,15.7',
'2026/04/02 13:30:00,16.7',
'2026/04/02 13:40:00,17.8',
'2026/04/02 13:50:00,18.6',
'2026/04/02 14:00:00,18.5',
'2026/04/02 14:10:00,18.7',
'2026/04/02 14:20:00,18.7',
'2026/04/02 14:30:00,18.9',
'2026/04/02 14:40:00,19.3',
'2026/04/02 14:50:00,18.8',
'2026/04/02 15:00:00,19.5',
'2026/04/02 15:10:00,18.8',
'2026/04/02 15:20:00,19.5',
'2026/04/02 15:30:00,19.2',
'2026/04/02 15:40:00,19.1',
'2026/04/02 15:50:00,19.3',
'2026/04/02 16:00:00,19.2',
'2026/04/02 16:10:00,18.6',
'2026/04/02 16:20:00,18.7',
'2026/04/02 16:30:00,18.8',
'2026/04/02 16:40:00,18.7',
'2026/04/02 16:50:00,18.5',
'2026/04/02 17:00:00,18.3',
'2026/04/02 17:10:00,18.1',
'2026/04/02 17:20:00,17.8',
'2026/04/02 17:30:00,17.7',
'2026/04/02 17:40:00,17.6',
'2026/04/02 17:50:00,17.4',
'2026/04/02 18:00:00,17.1',
'2026/04/02 18:10:00,17.1',
'2026/04/02 18:20:00,17.0',
'2026/04/02 18:30:00,16.5',
'2026/04/02 18:40:00,16.8',
'2026/04/02 18:50:00,16.5',
'2026/04/02 19:00:00,16.1',
'2026/04/02 19:10:00,16.5',
'2026/04/02 19:20:00,16.4',
'2026/04/02 19:30:00,16.3',
'2026/04/02 19:40:00,16.4',
'2026/04/02 19:50:00,16.5',
'2026/04/02 20:00:00,16.3',
'2026/04/02 20:10:00,16.2',
'2026/04/02 20:20:00,16.3',
'2026/04/02 20:30:00,16.1',
'2026/04/02 20:40:00,15.9',
'2026/04/02 20:50:00,15.8',
'2026/04/02 21:00:00,15.3',
'2026/04/02 21:10:00,16.1',
'2026/04/02 21:20:00,14.6',
'2026/04/02 21:30:00,13.7',
'2026/04/02 21:40:00,13.9',
'2026/04/02 21:50:00,14.8',
'2026/04/02 22:00:00,14.7',
'2026/04/02 22:10:00,15.1',
'2026/04/02 22:20:00,14.5',
'2026/04/02 22:30:00,14.0',
'2026/04/02 22:40:00,13.5',
'2026/04/02 22:50:00,13.1',
'2026/04/02 23:00:00,15.1',
'2026/04/02 23:10:00,12.5',
'2026/04/02 23:20:00,13.3',
'2026/04/02 23:30:00,12.0',
'2026/04/02 23:40:00,11.3',
'2026/04/02 23:50:00,11.3',
'2026/04/03 00:00:00,11.1',
'2026/04/03 00:10:00,11.9',
'2026/04/03 00:20:00,12.1',
'2026/04/03 00:30:00,11.0',
'2026/04/03 00:40:00,10.7',
'2026/04/03 00:50:00,10.0',
'2026/04/03 01:00:00,10.5',
'2026/04/03 01:10:00,9.9',
'2026/04/03 01:20:00,10.0',
'2026/04/03 01:30:00,9.8',
'2026/04/03 01:40:00,9.5',
'2026/04/03 01:50:00,9.0',
'2026/04/03 02:00:00,9.3',
'2026/04/03 02:10:00,9.1',
'2026/04/03 02:20:00,9.0',
'2026/04/03 02:30:00,8.7',
'2026/04/03 02:40:00,8.3',
'2026/04/03 02:50:00,8.6',
'2026/04/03 03:00:00,8.7',
'2026/04/03 03:10:00,8.7',
'2026/04/03 03:20:00,8.2',
'2026/04/03 03:30:00,8.6',
'2026/04/03 03:40:00,8.3',
'2026/04/03 03:50:00,8.2',
'2026/04/03 04:00:00,8.0',
'2026/04/03 04:10:00,7.8',
'2026/04/03 04:20:00,8.0',
'2026/04/03 04:30:00,8.4',
'2026/04/03 04:40:00,8.5',
'2026/04/03 04:50:00,8.3',
'2026/04/03 05:00:00,8.0',
'2026/04/03 05:10:00,8.0',
'2026/04/03 05:20:00,8.5',
'2026/04/03 05:30:00,8.5',
'2026/04/03 05:40:00,8.3',
'2026/04/03 05:50:00,8.3',
'2026/04/03 06:00:00,8.2',
'2026/04/03 06:10:00,8.5',
'2026/04/03 06:20:00,8.8',
'2026/04/03 06:30:00,9.3',
'2026/04/03 06:40:00,9.3',
'2026/04/03 06:50:00,9.4',
'2026/04/03 07:00:00,9.3',
'2026/04/03 07:10:00,9.8',
'2026/04/03 07:20:00,10.1',
'2026/04/03 07:30:00,10.6',
'2026/04/03 07:40:00,11.3',
'2026/04/03 07:50:00,11.4',
'2026/04/03 08:00:00,11.8',
'2026/04/03 08:10:00,11.8',
'2026/04/03 08:20:00,12.2',
'2026/04/03 08:30:00,12.5',
'2026/04/03 08:40:00,13.6',
'2026/04/03 08:50:00,13.7',
'2026/04/03 09:00:00,14.8',
'2026/04/03 09:10:00,15.4',
'2026/04/03 09:20:00,16.9',
'2026/04/03 09:30:00,16.9',
'2026/04/03 09:40:00,18.0',
'2026/04/03 09:50:00,18.6',
'2026/04/03 10:00:00,19.1',
'2026/04/03 10:10:00,18.8',
'2026/04/03 10:20:00,18.9',
'2026/04/03 10:30:00,19.0',
'2026/04/03 10:40:00,19.3',
'2026/04/03 10:50:00,19.1',
'2026/04/03 11:00:00,19.3',
'2026/04/03 11:10:00,18.8',
'2026/04/03 11:20:00,18.4',
'2026/04/03 11:30:00,18.7',
'2026/04/03 11:40:00,19.0',
'2026/04/03 11:50:00,18.9',
'2026/04/03 12:00:00,18.9',
'2026/04/03 12:10:00,19.7',
'2026/04/03 12:20:00,19.7',
'2026/04/03 12:30:00,19.5',
'2026/04/03 12:40:00,19.7',
'2026/04/03 12:50:00,19.5',
'2026/04/03 13:00:00,19.4',
'2026/04/03 13:10:00,19.4',
'2026/04/03 13:20:00,19.6',
'2026/04/03 13:30:00,20.4',
'2026/04/03 13:40:00,20.0',
'2026/04/03 13:50:00,19.7',
'2026/04/03 14:00:00,20.4',
'2026/04/03 14:10:00,20.3',
'2026/04/03 14:20:00,20.2',
'2026/04/03 14:30:00,19.4',
'2026/04/03 14:40:00,19.5',
'2026/04/03 14:50:00,20.6',
'2026/04/03 15:00:00,19.7',
'2026/04/03 15:10:00,20.0',
'2026/04/03 15:20:00,19.4',
'2026/04/03 15:30:00,19.3',
'2026/04/03 15:40:00,19.8',
'2026/04/03 15:50:00,20.0',
'2026/04/03 16:00:00,19.8',
'2026/04/03 16:10:00,19.7',
'2026/04/03 16:20:00,19.4',
'2026/04/03 16:30:00,19.5',
'2026/04/03 16:40:00,19.2',
'2026/04/03 16:50:00,19.0',
'2026/04/03 17:00:00,18.8',
'2026/04/03 17:10:00,18.7',
'2026/04/03 17:20:00,18.9',
'2026/04/03 17:30:00,18.8',
'2026/04/03 17:40:00,18.7',
'2026/04/03 17:50:00,18.6',
'2026/04/03 18:00:00,18.5',
'2026/04/03 18:10:00,18.5',
'2026/04/03 18:20:00,18.4',
'2026/04/03 18:30:00,18.3',
'2026/04/03 18:40:00,18.1',
'2026/04/03 18:50:00,17.9',
'2026/04/03 19:00:00,17.5',
'2026/04/03 19:10:00,17.4',
'2026/04/03 19:20:00,17.4',
'2026/04/03 19:30:00,17.3',
'2026/04/03 19:40:00,17.3',
'2026/04/03 19:50:00,17.2',
'2026/04/03 20:00:00,17.1',
'2026/04/03 20:10:00,17.0',
'2026/04/03 20:20:00,16.9',
'2026/04/03 20:30:00,16.8',
'2026/04/03 20:40:00,16.9',
'2026/04/03 20:50:00,16.8',
'2026/04/03 21:00:00,16.8',
'2026/04/03 21:10:00,16.7',
'2026/04/03 21:20:00,16.6',
'2026/04/03 21:30:00,16.6',
'2026/04/03 21:40:00,16.5',
'2026/04/03 21:50:00,16.5',
'2026/04/03 22:00:00,16.5',
'2026/04/03 22:10:00,16.5',
'2026/04/03 22:20:00,16.7',
'2026/04/03 22:30:00,16.8',
'2026/04/03 22:40:00,16.7',
'2026/04/03 22:50:00,16.6',
'2026/04/03 23:00:00,16.6',
'2026/04/03 23:10:00,16.6',
'2026/04/03 23:20:00,16.6',
'2026/04/03 23:30:00,16.6',
'2026/04/03 23:40:00,16.8',
'2026/04/03 23:50:00,16.9',
'2026/04/04 00:00:00,16.9',
'2026/04/04 00:10:00,16.7',
'2026/04/04 00:20:00,16.7',
'2026/04/04 00:30:00,16.7',
'2026/04/04 00:40:00,16.8',
'2026/04/04 00:50:00,16.9',
'2026/04/04 01:00:00,17.0',
'2026/04/04 01:10:00,16.9',
'2026/04/04 01:20:00,17.0',
'2026/04/04 01:30:00,17.1',
'2026/04/04 01:40:00,17.2',
'2026/04/04 01:50:00,17.1',
'2026/04/04 02:00:00,17.1',
'2026/04/04 02:10:00,17.2',
'2026/04/04 02:20:00,17.2',
'2026/04/04 02:30:00,17.5',
'2026/04/04 02:40:00,17.6',
'2026/04/04 02:50:00,17.7',
'2026/04/04 03:00:00,17.9',
'2026/04/04 03:10:00,18.0',
'2026/04/04 03:20:00,18.1',
'2026/04/04 03:30:00,18.4',
'2026/04/04 03:40:00,18.6',
'2026/04/04 03:50:00,18.8',
'2026/04/04 04:00:00,18.6',
'2026/04/04 04:10:00,19.0',
'2026/04/04 04:20:00,19.0',
'2026/04/04 04:30:00,18.9',
'2026/04/04 04:40:00,18.9',
'2026/04/04 04:50:00,18.9',
'2026/04/04 05:00:00,18.9',
'2026/04/04 05:10:00,18.8',
'2026/04/04 05:20:00,18.5',
'2026/04/04 05:30:00,18.6',
'2026/04/04 05:40:00,18.6',
'2026/04/04 05:50:00,18.3',
'2026/04/04 06:00:00,17.8',
'2026/04/04 06:10:00,18.1',
'2026/04/04 06:20:00,17.7',
'2026/04/04 06:30:00,17.5',
'2026/04/04 06:40:00,17.4',
'2026/04/04 06:50:00,17.6',
'2026/04/04 07:00:00,17.5',
'2026/04/04 07:10:00,17.7',
'2026/04/04 07:20:00,17.8',
'2026/04/04 07:30:00,17.8',
'2026/04/04 07:40:00,18.0',
'2026/04/04 07:50:00,17.9',
'2026/04/04 08:00:00,17.7',
'2026/04/04 08:10:00,17.6',
'2026/04/04 08:20:00,17.7',
'2026/04/04 08:30:00,17.6',
'2026/04/04 08:40:00,17.6',
'2026/04/04 08:50:00,17.5',
'2026/04/04 09:00:00,17.7',
'2026/04/04 09:10:00,18.0',
'2026/04/04 09:20:00,17.9',
'2026/04/04 09:30:00,17.8',
'2026/04/04 09:40:00,17.8',
'2026/04/04 09:50:00,17.7',
'2026/04/04 10:00:00,17.8',
'2026/04/04 10:10:00,18.0',
'2026/04/04 10:20:00,18.1',
'2026/04/04 10:30:00,18.0',
'2026/04/04 10:40:00,18.3',
'2026/04/04 10:50:00,18.3',
'2026/04/04 11:00:00,18.3',
'2026/04/04 11:10:00,18.8',
'2026/04/04 11:20:00,18.8',
'2026/04/04 11:30:00,18.9',
'2026/04/04 11:40:00,18.9',
'2026/04/04 11:50:00,19.0',
'2026/04/04 12:00:00,19.1',
'2026/04/04 12:10:00,19.0',
'2026/04/04 12:20:00,19.1',
'2026/04/04 12:30:00,19.2',
'2026/04/04 12:40:00,19.3',
'2026/04/04 12:50:00,19.4',
'2026/04/04 13:00:00,19.5',
'2026/04/04 13:10:00,19.4',
'2026/04/04 13:20:00,19.4',
'2026/04/04 13:30:00,19.5',
'2026/04/04 13:40:00,19.7',
'2026/04/04 13:50:00,19.9',
'2026/04/04 14:00:00,20.6',
'2026/04/04 14:10:00,20.5',
'2026/04/04 14:20:00,20.4',
'2026/04/04 14:30:00,20.5',
'2026/04/04 14:40:00,20.4',
'2026/04/04 14:50:00,20.6',
'2026/04/04 15:00:00,20.6',
'2026/04/04 15:10:00,20.7',
'2026/04/04 15:20:00,20.8',
'2026/04/04 15:30:00,20.8',
'2026/04/04 15:40:00,20.9',
'2026/04/04 15:50:00,20.8',
'2026/04/04 16:00:00,20.9',
'2026/04/04 16:10:00,20.7',
'2026/04/04 16:20:00,20.5',
'2026/04/04 16:30:00,20.4',
'2026/04/04 16:40:00,20.4',
'2026/04/04 16:50:00,20.3',
'2026/04/04 17:00:00,20.3',
'2026/04/04 17:10:00,20.4',
'2026/04/04 17:20:00,20.5',
'2026/04/04 17:30:00,20.3',
'2026/04/04 17:40:00,20.3',
'2026/04/04 17:50:00,20.2',
'2026/04/04 18:00:00,20.2',
'2026/04/04 18:10:00,20.1',
'2026/04/04 18:20:00,20.2',
'2026/04/04 18:30:00,20.1',
'2026/04/04 18:40:00,19.8',
'2026/04/04 18:50:00,19.6',
'2026/04/04 19:00:00,19.5',
'2026/04/04 19:10:00,19.3',
'2026/04/04 19:20:00,19.0',
'2026/04/04 19:30:00,18.8',
'2026/04/04 19:40:00,18.8',
'2026/04/04 19:50:00,18.7',
'2026/04/04 20:00:00,18.6',
'2026/04/04 20:10:00,18.5',
'2026/04/04 20:20:00,18.4',
'2026/04/04 20:30:00,18.4',
'2026/04/04 20:40:00,18.5',
'2026/04/04 20:50:00,18.3',
'2026/04/04 21:00:00,18.0',
'2026/04/04 21:10:00,18.4',
'2026/04/04 21:20:00,18.5',
'2026/04/04 21:30:00,18.7',
'2026/04/04 21:40:00,18.7',
'2026/04/04 21:50:00,18.9',
'2026/04/04 22:00:00,18.8',
'2026/04/04 22:10:00,18.7',
'2026/04/04 22:20:00,18.6',
'2026/04/04 22:30:00,18.4',
'2026/04/04 22:40:00,18.1',
'2026/04/04 22:50:00,17.4',
'2026/04/04 23:00:00,16.8',
'2026/04/04 23:10:00,16.4',
'2026/04/04 23:20:00,16.2',
'2026/04/04 23:30:00,16.1',
'2026/04/04 23:40:00,15.9',
'2026/04/04 23:50:00,16.2',
'2026/04/05 00:00:00,16.6',
'2026/04/05 00:10:00,16.9',
'2026/04/05 00:20:00,16.9',
'2026/04/05 00:30:00,16.6',
'2026/04/05 00:40:00,16.5',
'2026/04/05 00:50:00,16.7',
'2026/04/05 01:00:00,16.4',
'2026/04/05 01:10:00,16.0',
'2026/04/05 01:20:00,16.4',
'2026/04/05 01:30:00,16.3',
'2026/04/05 01:40:00,16.5',
'2026/04/05 01:50:00,16.7',
'2026/04/05 02:00:00,16.7',
'2026/04/05 02:10:00,16.4',
'2026/04/05 02:20:00,16.7',
'2026/04/05 02:30:00,16.3',
'2026/04/05 02:40:00,15.4',
'2026/04/05 02:50:00,16.5',
'2026/04/05 03:00:00,15.2',
'2026/04/05 03:10:00,15.1',
'2026/04/05 03:20:00,15.1',
'2026/04/05 03:30:00,14.3',
'2026/04/05 03:40:00,14.3',
'2026/04/05 03:50:00,14.8',
'2026/04/05 04:00:00,14.6',
'2026/04/05 04:10:00,14.8',
'2026/04/05 04:20:00,14.2',
'2026/04/05 04:30:00,13.9',
'2026/04/05 04:40:00,14.6',
'2026/04/05 04:50:00,14.4',
'2026/04/05 05:00:00,13.8',
'2026/04/05 05:10:00,13.7',
'2026/04/05 05:20:00,13.4',
'2026/04/05 05:30:00,13.0',
'2026/04/05 05:40:00,12.8',
'2026/04/05 05:50:00,13.2',
'2026/04/05 06:00:00,12.7',
'2026/04/05 06:10:00,13.1',
'2026/04/05 06:20:00,13.4',
'2026/04/05 06:30:00,13.3',
'2026/04/05 06:40:00,14.2',
'2026/04/05 06:50:00,14.0',
'2026/04/05 07:00:00,14.3',
'2026/04/05 07:10:00,14.6',
'2026/04/05 07:20:00,15.1',
'2026/04/05 07:30:00,15.7',
'2026/04/05 07:40:00,16.8',
'2026/04/05 07:50:00,17.8',
'2026/04/05 08:00:00,18.2',
'2026/04/05 08:10:00,18.3',
'2026/04/05 08:20:00,18.5',
'2026/04/05 08:30:00,18.5',
'2026/04/05 08:40:00,19.3',
'2026/04/05 08:50:00,19.3',
'2026/04/05 09:00:00,19.3',
'2026/04/05 09:10:00,18.9',
'2026/04/05 09:20:00,19.6',
'2026/04/05 09:30:00,19.2',
'2026/04/05 09:40:00,20.0',
'2026/04/05 09:50:00,19.4',
'2026/04/05 10:00:00,19.7',
'2026/04/05 10:10:00,19.9',
'2026/04/05 10:20:00,20.0',
'2026/04/05 10:30:00,20.0',
'2026/04/05 10:40:00,20.1',
'2026/04/05 10:50:00,20.2',
'2026/04/05 11:00:00,20.3',
'2026/04/05 11:10:00,20.8',
'2026/04/05 11:20:00,21.3',
'2026/04/05 11:30:00,20.7',
'2026/04/05 11:40:00,20.6',
'2026/04/05 11:50:00,20.6',
'2026/04/05 12:00:00,21.1',
'2026/04/05 12:10:00,21.5',
'2026/04/05 12:20:00,21.3',
'2026/04/05 12:30:00,22.1',
'2026/04/05 12:40:00,21.9',
'2026/04/05 12:50:00,22.0',
'2026/04/05 13:00:00,22.4',
'2026/04/05 13:10:00,22.4',
'2026/04/05 13:20:00,22.9',
'2026/04/05 13:30:00,23.1',
'2026/04/05 13:40:00,22.9',
'2026/04/05 13:50:00,23.4',
'2026/04/05 14:00:00,23.1',
'2026/04/05 14:10:00,23.0',
'2026/04/05 14:20:00,23.1',
'2026/04/05 14:30:00,22.6',
'2026/04/05 14:40:00,22.7',
'2026/04/05 14:50:00,22.8',
'2026/04/05 15:00:00,23.1',
'2026/04/05 15:10:00,22.9',
'2026/04/05 15:20:00,23.2',
'2026/04/05 15:30:00,23.0',
'2026/04/05 15:40:00,23.0',
'2026/04/05 15:50:00,22.9',
'2026/04/05 16:00:00,22.6',
'2026/04/05 16:10:00,22.2',
'2026/04/05 16:20:00,22.3',
'2026/04/05 16:30:00,21.8',
'2026/04/05 16:40:00,20.9',
'2026/04/05 16:50:00,21.0',
'2026/04/05 17:00:00,20.5',
'2026/04/05 17:10:00,19.8',
'2026/04/05 17:20:00,19.6',
'2026/04/05 17:30:00,19.2',
'2026/04/05 17:40:00,19.4',
'2026/04/05 17:50:00,19.1',
'2026/04/05 18:00:00,18.9',
'2026/04/05 18:10:00,18.9',
'2026/04/05 18:20:00,18.6',
'2026/04/05 18:30:00,18.2',
'2026/04/05 18:40:00,18.0',
'2026/04/05 18:50:00,17.3',
'2026/04/05 19:00:00,16.7',
'2026/04/05 19:10:00,16.7',
'2026/04/05 19:20:00,16.1',
'2026/04/05 19:30:00,15.6',
'2026/04/05 19:40:00,15.6',
'2026/04/05 19:50:00,15.3',
'2026/04/05 20:00:00,15.0',
'2026/04/05 20:10:00,14.8',
'2026/04/05 20:20:00,14.6',
'2026/04/05 20:30:00,14.3',
'2026/04/05 20:40:00,14.2',
'2026/04/05 20:50:00,14.0',
'2026/04/05 21:00:00,13.9',
'2026/04/05 21:10:00,13.7',
'2026/04/05 21:20:00,13.7',
'2026/04/05 21:30:00,13.5',
'2026/04/05 21:40:00,13.3',
'2026/04/05 21:50:00,13.1',
'2026/04/05 22:00:00,13.0',
'2026/04/05 22:10:00,13.0',
'2026/04/05 22:20:00,12.8',
'2026/04/05 22:30:00,12.8',
'2026/04/05 22:40:00,12.7',
'2026/04/05 22:50:00,12.6',
'2026/04/05 23:00:00,12.6',
'2026/04/05 23:10:00,12.6',
'2026/04/05 23:20:00,12.2',
'2026/04/05 23:30:00,12.0',
'2026/04/05 23:40:00,12.0',
'2026/04/05 23:50:00,11.9',
'2026/04/06 00:00:00,11.8',
'2026/04/06 00:10:00,11.5',
'2026/04/06 00:20:00,11.4',
'2026/04/06 00:30:00,11.6',
'2026/04/06 00:40:00,11.7',
'2026/04/06 00:50:00,11.1',
'2026/04/06 01:00:00,11.1',
'2026/04/06 01:10:00,11.2',
'2026/04/06 01:20:00,11.3',
'2026/04/06 01:30:00,10.9',
'2026/04/06 01:40:00,10.9',
'2026/04/06 01:50:00,10.7',
'2026/04/06 02:00:00,10.7',
'2026/04/06 02:10:00,10.6',
'2026/04/06 02:20:00,10.6',
'2026/04/06 02:30:00,10.5',
'2026/04/06 02:40:00,10.5',
'2026/04/06 02:50:00,10.5',
'2026/04/06 03:00:00,10.6',
'2026/04/06 03:10:00,10.4',
'2026/04/06 03:20:00,10.6',
'2026/04/06 03:30:00,10.6',
'2026/04/06 03:40:00,10.8',
'2026/04/06 03:50:00,10.5',
'2026/04/06 04:00:00,10.3',
'2026/04/06 04:10:00,10.2',
'2026/04/06 04:20:00,10.0',
'2026/04/06 04:30:00,9.8',
'2026/04/06 04:40:00,9.7',
'2026/04/06 04:50:00,9.8',
'2026/04/06 05:00:00,9.8',
'2026/04/06 05:10:00,10.0',
'2026/04/06 05:20:00,9.8',
'2026/04/06 05:30:00,10.1',
'2026/04/06 05:40:00,9.7',
'2026/04/06 05:50:00,9.8',
'2026/04/06 06:00:00,9.8',
'2026/04/06 06:10:00,9.8',
'2026/04/06 06:20:00,9.8',
'2026/04/06 06:30:00,9.8',
'2026/04/06 06:40:00,10.0',
'2026/04/06 06:50:00,10.3',
'2026/04/06 07:00:00,10.4',
'2026/04/06 07:10:00,10.7',
'2026/04/06 07:20:00,10.9',
'2026/04/06 07:30:00,11.4',
'2026/04/06 07:40:00,11.8',
'2026/04/06 07:50:00,12.6',
'2026/04/06 08:00:00,12.9',
'2026/04/06 08:10:00,13.9',
'2026/04/06 08:20:00,14.4',
'2026/04/06 08:30:00,15.4',
'2026/04/06 08:40:00,16.3',
'2026/04/06 08:50:00,17.1',
'2026/04/06 09:00:00,17.4',
'2026/04/06 09:10:00,17.8',
'2026/04/06 09:20:00,18.2',
'2026/04/06 09:30:00,18.5',
'2026/04/06 09:40:00,19.0',
'2026/04/06 09:50:00,19.2',
'2026/04/06 10:00:00,19.9',
'2026/04/06 10:10:00,19.3',
'2026/04/06 10:20:00,20.1',
'2026/04/06 10:30:00,19.9',
'2026/04/06 10:40:00,19.8',
'2026/04/06 10:50:00,20.5',
'2026/04/06 11:00:00,19.5',
'2026/04/06 11:10:00,19.9',
'2026/04/06 11:20:00,20.2',
'2026/04/06 11:30:00,19.6',
'2026/04/06 11:40:00,19.8',
'2026/04/06 11:50:00,19.6',
'2026/04/06 12:00:00,19.6',
'2026/04/06 12:10:00,21.0',
'2026/04/06 12:20:00,21.2',
'2026/04/06 12:30:00,20.5',
'2026/04/06 12:40:00,20.4',
'2026/04/06 12:50:00,20.6',
'2026/04/06 13:00:00,21.0',
'2026/04/06 13:10:00,20.8',
'2026/04/06 13:20:00,21.4',
'2026/04/06 13:30:00,21.1',
'2026/04/06 13:40:00,21.2',
'2026/04/06 13:50:00,21.6',
'2026/04/06 14:00:00,20.7',
'2026/04/06 14:10:00,20.0',
'2026/04/06 14:20:00,20.6',
'2026/04/06 14:30:00,20.0',
'2026/04/06 14:40:00,20.0',
'2026/04/06 14:50:00,21.2',
'2026/04/06 15:00:00,21.0',
'2026/04/06 15:10:00,21.7',
'2026/04/06 15:20:00,21.6',
'2026/04/06 15:30:00,21.8',
'2026/04/06 15:40:00,22.0',
'2026/04/06 15:50:00,21.9',
'2026/04/06 16:00:00,22.0',
'2026/04/06 16:10:00,22.3',
'2026/04/06 16:20:00,20.4',
'2026/04/06 16:30:00,20.0',
'2026/04/06 16:40:00,19.7',
'2026/04/06 16:50:00,19.9',
'2026/04/06 17:00:00,20.5',
'2026/04/06 17:10:00,20.5',
'2026/04/06 17:20:00,20.4',
'2026/04/06 17:30:00,19.9',
'2026/04/06 17:40:00,19.6',
'2026/04/06 17:50:00,19.4',
'2026/04/06 18:00:00,19.1',
'2026/04/06 18:10:00,18.8',
'2026/04/06 18:20:00,18.4',
'2026/04/06 18:30:00,18.2',
'2026/04/06 18:40:00,17.8',
'2026/04/06 18:50:00,17.7',
'2026/04/06 19:00:00,17.6',
'2026/04/06 19:10:00,17.5',
'2026/04/06 19:20:00,17.4',
'2026/04/06 19:30:00,17.3',
'2026/04/06 19:40:00,17.5',
'2026/04/06 19:50:00,17.0',
'2026/04/06 20:00:00,17.3',
'2026/04/06 20:10:00,16.7',
'2026/04/06 20:20:00,16.6',
'2026/04/06 20:30:00,16.5',
'2026/04/06 20:40:00,16.4',
'2026/04/06 20:50:00,16.4',
'2026/04/06 21:00:00,16.3',
'2026/04/06 21:10:00,16.0',
'2026/04/06 21:20:00,15.9',
'2026/04/06 21:30:00,16.3',
'2026/04/06 21:40:00,16.2',
'2026/04/06 21:50:00,16.2',
'2026/04/06 22:00:00,16.2',
'2026/04/06 22:10:00,16.4',
'2026/04/06 22:20:00,17.0',
'2026/04/06 22:30:00,16.9',
'2026/04/06 22:40:00,16.7',
'2026/04/06 22:50:00,16.8',
'2026/04/06 23:00:00,16.9',
'2026/04/06 23:10:00,16.7',
'2026/04/06 23:20:00,16.8',
'2026/04/06 23:30:00,16.7',
'2026/04/06 23:40:00,16.7',
'2026/04/06 23:50:00,16.6',
'2026/04/07 00:00:00,16.8',
'2026/04/07 00:10:00,16.8',
'2026/04/07 00:20:00,16.7',
'2026/04/07 00:30:00,16.5',
'2026/04/07 00:40:00,16.4',
'2026/04/07 00:50:00,16.1',
'2026/04/07 01:00:00,16.0',
'2026/04/07 01:10:00,16.2',
'2026/04/07 01:20:00,16.0',
'2026/04/07 01:30:00,15.9',
'2026/04/07 01:40:00,15.8',
'2026/04/07 01:50:00,15.8',
'2026/04/07 02:00:00,15.7',
'2026/04/07 02:10:00,15.9',
'2026/04/07 02:20:00,15.8',
'2026/04/07 02:30:00,15.9',
'2026/04/07 02:40:00,15.8',
'2026/04/07 02:50:00,15.9',
'2026/04/07 03:00:00,15.8',
'2026/04/07 03:10:00,15.8',
'2026/04/07 03:20:00,16.7',
'2026/04/07 03:30:00,16.8',
'2026/04/07 03:40:00,16.5',
'2026/04/07 03:50:00,16.3',
'2026/04/07 04:00:00,16.0',
'2026/04/07 04:10:00,15.9',
'2026/04/07 04:20:00,15.8',
'2026/04/07 04:30:00,15.7',
'2026/04/07 04:40:00,15.7',
'2026/04/07 04:50:00,15.7',
'2026/04/07 05:00:00,15.6',
'2026/04/07 05:10:00,15.7',
'2026/04/07 05:20:00,15.6',
'2026/04/07 05:30:00,15.6',
'2026/04/07 05:40:00,15.7',
'2026/04/07 05:50:00,15.5',
'2026/04/07 06:00:00,15.4',
'2026/04/07 06:10:00,15.5',
'2026/04/07 06:20:00,15.4',
'2026/04/07 06:30:00,15.5',
'2026/04/07 06:40:00,15.7',
'2026/04/07 06:50:00,15.8',
'2026/04/07 07:00:00,15.7',
'2026/04/07 07:10:00,15.8',
'2026/04/07 07:20:00,15.2',
'2026/04/07 07:30:00,15.3',
'2026/04/07 07:40:00,15.0',
'2026/04/07 07:50:00,14.3',
'2026/04/07 08:00:00,14.3',
'2026/04/07 08:10:00,13.9',
'2026/04/07 08:20:00,14.0',
'2026/04/07 08:30:00,14.2',
'2026/04/07 08:40:00,14.1',
'2026/04/07 08:50:00,14.7',
'2026/04/07 09:00:00,14.5',
'2026/04/07 09:10:00,14.5',
'2026/04/07 09:20:00,14.7',
'2026/04/07 09:30:00,14.5',
'2026/04/07 09:40:00,14.9',
'2026/04/07 09:50:00,15.2',
'2026/04/07 10:00:00,15.6',
'2026/04/07 10:10:00,15.5',
'2026/04/07 10:20:00,16.6',
'2026/04/07 10:30:00,16.3',
'2026/04/07 10:40:00,17.0',
'2026/04/07 10:50:00,17.3',
'2026/04/07 11:00:00,17.4',
'2026/04/07 11:10:00,17.4',
'2026/04/07 11:20:00,17.0',
'2026/04/07 11:30:00,17.8',
'2026/04/07 11:40:00,16.4',
'2026/04/07 11:50:00,17.4',
'2026/04/07 12:00:00,17.4',
'2026/04/07 12:10:00,17.2',
'2026/04/07 12:20:00,17.7',
'2026/04/07 12:30:00,17.4',
'2026/04/07 12:40:00,18.0',
'2026/04/07 12:50:00,18.3',
'2026/04/07 13:00:00,18.2',
'2026/04/07 13:10:00,18.7',
'2026/04/07 13:20:00,18.8',
'2026/04/07 13:30:00,18.5',
'2026/04/07 13:40:00,18.4',
'2026/04/07 13:50:00,17.9',
'2026/04/07 14:00:00,18.0',
'2026/04/07 14:10:00,18.0',
'2026/04/07 14:20:00,17.9',
'2026/04/07 14:30:00,17.9',
'2026/04/07 14:40:00,18.0',
'2026/04/07 14:50:00,17.7',
'2026/04/07 15:00:00,18.3',
'2026/04/07 15:10:00,17.9',
'2026/04/07 15:20:00,17.5',
'2026/04/07 15:30:00,17.2',
'2026/04/07 15:40:00,17.5',
'2026/04/07 15:50:00,17.5',
'2026/04/07 16:00:00,16.8',
'2026/04/07 16:10:00,16.7',
'2026/04/07 16:20:00,16.9',
'2026/04/07 16:30:00,16.8',
'2026/04/07 16:40:00,16.7',
'2026/04/07 16:50:00,16.3',
'2026/04/07 17:00:00,15.9',
'2026/04/07 17:10:00,15.8',
'2026/04/07 17:20:00,15.5',
'2026/04/07 17:30:00,15.5',
'2026/04/07 17:40:00,15.1',
'2026/04/07 17:50:00,15.0',
'2026/04/07 18:00:00,14.6',
'2026/04/07 18:10:00,14.4',
'2026/04/07 18:20:00,14.2',
'2026/04/07 18:30:00,13.9',
'2026/04/07 18:40:00,13.8',
'2026/04/07 18:50:00,13.7',
'2026/04/07 19:00:00,13.6',
'2026/04/07 19:10:00,13.5',
'2026/04/07 19:20:00,13.3',
'2026/04/07 19:30:00,13.1',
'2026/04/07 19:40:00,13.0',
'2026/04/07 19:50:00,12.9',
'2026/04/07 20:00:00,12.8',
'2026/04/07 20:10:00,12.8',
'2026/04/07 20:20:00,12.8',
'2026/04/07 20:30:00,12.6',
'2026/04/07 20:40:00,12.5',
'2026/04/07 20:50:00,12.2',
'2026/04/07 21:00:00,12.0',
'2026/04/07 21:10:00,11.9',
'2026/04/07 21:20:00,11.8',
'2026/04/07 21:30:00,11.8',
'2026/04/07 21:40:00,11.5',
'2026/04/07 21:50:00,11.6',
'2026/04/07 22:00:00,11.4',
'2026/04/07 22:10:00,11.1',
'2026/04/07 22:20:00,11.3',
'2026/04/07 22:30:00,10.7',
'2026/04/07 22:40:00,10.7',
'2026/04/07 22:50:00,10.4',
'2026/04/07 23:00:00,10.2',
'2026/04/07 23:10:00,10.5',
'2026/04/07 23:20:00,9.6',
'2026/04/07 23:30:00,10.1',
'2026/04/07 23:40:00,9.9',
'2026/04/07 23:50:00,9.9',
'2026/04/08 00:00:00,9.9',
'2026/04/08 00:10:00,10.0',
'2026/04/08 00:20:00,9.8',
'2026/04/08 00:30:00,9.8',
'2026/04/08 00:40:00,9.4',
'2026/04/08 00:50:00,9.6',
'2026/04/08 01:00:00,8.5',
'2026/04/08 01:10:00,7.5',
'2026/04/08 01:20:00,9.3',
'2026/04/08 01:30:00,9.9',
'2026/04/08 01:40:00,10.5',
'2026/04/08 01:50:00,9.2',
'2026/04/08 02:00:00,9.5',
'2026/04/08 02:10:00,8.7',
'2026/04/08 02:20:00,9.7',
'2026/04/08 02:30:00,9.5',
'2026/04/08 02:40:00,10.3',
'2026/04/08 02:50:00,10.1',
'2026/04/08 03:00:00,8.6',
'2026/04/08 03:10:00,9.6',
'2026/04/08 03:20:00,9.7',
'2026/04/08 03:30:00,9.5',
'2026/04/08 03:40:00,9.8',
'2026/04/08 03:50:00,9.6',
'2026/04/08 04:00:00,9.4',
'2026/04/08 04:10:00,9.3',
'2026/04/08 04:20:00,8.9',
'2026/04/08 04:30:00,9.5',
'2026/04/08 04:40:00,9.3',
'2026/04/08 04:50:00,9.7',
'2026/04/08 05:00:00,9.2',
'2026/04/08 05:10:00,9.0',
'2026/04/08 05:20:00,9.2',
'2026/04/08 05:30:00,8.8',
'2026/04/08 05:40:00,8.9',
'2026/04/08 05:50:00,6.4',
'2026/04/08 06:00:00,5.6',
'2026/04/08 06:10:00,6.0',
'2026/04/08 06:20:00,5.5',
'2026/04/08 06:30:00,6.1',
'2026/04/08 06:40:00,6.7',
'2026/04/08 06:50:00,6.9',
'2026/04/08 07:00:00,7.2',
'2026/04/08 07:10:00,7.5',
'2026/04/08 07:20:00,8.0',
'2026/04/08 07:30:00,8.2',
'2026/04/08 07:40:00,9.0',
'2026/04/08 07:50:00,10.9',
'2026/04/08 08:00:00,10.6',
'2026/04/08 08:10:00,11.2',
'2026/04/08 08:20:00,12.2',
'2026/04/08 08:30:00,12.4',
'2026/04/08 08:40:00,12.7',
'2026/04/08 08:50:00,12.7',
'2026/04/08 09:00:00,12.7',
'2026/04/08 09:10:00,13.9',
'2026/04/08 09:20:00,13.9',
'2026/04/08 09:30:00,14.1',
'2026/04/08 09:40:00,14.6',
'2026/04/08 09:50:00,15.3',
'2026/04/08 10:00:00,15.6',
'2026/04/08 10:10:00,15.2',
'2026/04/08 10:20:00,15.2',
'2026/04/08 10:30:00,15.6',
'2026/04/08 10:40:00,15.7',
'2026/04/08 10:50:00,17.1',
'2026/04/08 11:00:00,16.9',
'2026/04/08 11:10:00,16.6',
'2026/04/08 11:20:00,17.4',
'2026/04/08 11:30:00,15.7',
'2026/04/08 11:40:00,16.2',
'2026/04/08 11:50:00,15.2',
'2026/04/08 12:00:00,15.8',
'2026/04/08 12:10:00,16.8',
'2026/04/08 12:20:00,16.8',
'2026/04/08 12:30:00,16.7',
'2026/04/08 12:40:00,17.4',
'2026/04/08 12:50:00,17.0',
'2026/04/08 13:00:00,17.0',
'2026/04/08 13:10:00,16.3',
'2026/04/08 13:20:00,16.3',
'2026/04/08 13:30:00,17.3',
'2026/04/08 13:40:00,15.8',
'2026/04/08 13:50:00,16.1',
'2026/04/08 14:00:00,15.9',
'2026/04/08 14:10:00,17.0',
'2026/04/08 14:20:00,16.3',
'2026/04/08 14:30:00,16.2',
'2026/04/08 14:40:00,16.2',
'2026/04/08 14:50:00,17.7',
'2026/04/08 15:00:00,16.7',
'2026/04/08 15:10:00,16.8',
'2026/04/08 15:20:00,17.2',
'2026/04/08 15:30:00,17.9',
'2026/04/08 15:40:00,16.7',
'2026/04/08 15:50:00,16.7',
'2026/04/08 16:00:00,17.7',
'2026/04/08 16:10:00,16.9',
'2026/04/08 16:20:00,16.9',
'2026/04/08 16:30:00,16.4',
'2026/04/08 16:40:00,16.3',
'2026/04/08 16:50:00,17.3',
'2026/04/08 17:00:00,17.1',
'2026/04/08 17:10:00,15.9',
'2026/04/08 17:20:00,16.5',
'2026/04/08 17:30:00,15.9',
'2026/04/08 17:40:00,15.6',
'2026/04/08 17:50:00,15.8',
'2026/04/08 18:00:00,15.3',
'2026/04/08 18:10:00,15.2',
'2026/04/08 18:20:00,14.9',
'2026/04/08 18:30:00,13.9',
'2026/04/08 18:40:00,13.4',
'2026/04/08 18:50:00,12.7',
'2026/04/08 19:00:00,12.4',
'2026/04/08 19:10:00,11.9',
'2026/04/08 19:20:00,11.6',
'2026/04/08 19:30:00,11.6',
'2026/04/08 19:40:00,11.3',
'2026/04/08 19:50:00,10.9',
'2026/04/08 20:00:00,10.9',
'2026/04/08 20:10:00,10.8',
'2026/04/08 20:20:00,10.4',
'2026/04/08 20:30:00,10.3',
'2026/04/08 20:40:00,10.1',
'2026/04/08 20:50:00,10.1',
'2026/04/08 21:00:00,10.1',
'2026/04/08 21:10:00,10.4',
'2026/04/08 21:20:00,9.9',
'2026/04/08 21:30:00,10.0',
'2026/04/08 21:40:00,10.3',
'2026/04/08 21:50:00,10.2',
'2026/04/08 22:00:00,10.0',
'2026/04/08 22:10:00,9.9',
'2026/04/08 22:20:00,10.0',
'2026/04/08 22:30:00,9.7',
'2026/04/08 22:40:00,9.8',
'2026/04/08 22:50:00,10.1',
'2026/04/08 23:00:00,10.1',
'2026/04/08 23:10:00,10.1',
'2026/04/08 23:20:00,9.7',
'2026/04/08 23:30:00,9.7',
'2026/04/08 23:40:00,9.7',
'2026/04/08 23:50:00,9.6',
'2026/04/09 00:00:00,9.7',
'2026/04/09 00:10:00,9.7',
'2026/04/09 00:20:00,9.7',
'2026/04/09 00:30:00,9.8',
'2026/04/09 00:40:00,9.8',
'2026/04/09 00:50:00,10.2',
'2026/04/09 01:00:00,10.1',
'2026/04/09 01:10:00,10.0',
'2026/04/09 01:20:00,10.0',
'2026/04/09 01:30:00,10.2',
'2026/04/09 01:40:00,10.3',
'2026/04/09 01:50:00,10.4',
'2026/04/09 02:00:00,10.3',
'2026/04/09 02:10:00,10.3',
'2026/04/09 02:20:00,10.3',
'2026/04/09 02:30:00,10.5',
'2026/04/09 02:40:00,10.4',
'2026/04/09 02:50:00,10.5',
'2026/04/09 03:00:00,10.8',
'2026/04/09 03:10:00,10.8',
'2026/04/09 03:20:00,11.1',
'2026/04/09 03:30:00,11.1',
'2026/04/09 03:40:00,11.2',
'2026/04/09 03:50:00,11.2',
'2026/04/09 04:00:00,11.1',
'2026/04/09 04:10:00,10.9',
'2026/04/09 04:20:00,10.9',
'2026/04/09 04:30:00,11.0',
'2026/04/09 04:40:00,10.9',
'2026/04/09 04:50:00,11.3',
'2026/04/09 05:00:00,11.6',
'2026/04/09 05:10:00,11.9',
'2026/04/09 05:20:00,12.0',
'2026/04/09 05:30:00,12.1',
'2026/04/09 05:40:00,12.4',
'2026/04/09 05:50:00,12.5',
'2026/04/09 06:00:00,12.5',
'2026/04/09 06:10:00,12.9',
'2026/04/09 06:20:00,13.1',
'2026/04/09 06:30:00,13.1',
'2026/04/09 06:40:00,13.4',
'2026/04/09 06:50:00,13.6',
'2026/04/09 07:00:00,13.9',
'2026/04/09 07:10:00,14.2',
'2026/04/09 07:20:00,14.5',
'2026/04/09 07:30:00,14.4',
'2026/04/09 07:40:00,14.5',
'2026/04/09 07:50:00,14.6',
'2026/04/09 08:00:00,14.7',
'2026/04/09 08:10:00,14.7',
'2026/04/09 08:20:00,14.8',
'2026/04/09 08:30:00,14.9',
'2026/04/09 08:40:00,15.2',
'2026/04/09 08:50:00,15.2',
'2026/04/09 09:00:00,15.4',
'2026/04/09 09:10:00,15.4',
'2026/04/09 09:20:00,15.6',
'2026/04/09 09:30:00,15.6',
'2026/04/09 09:40:00,15.5',
'2026/04/09 09:50:00,15.6',
'2026/04/09 10:00:00,15.5',
'2026/04/09 10:10:00,15.6',
'2026/04/09 10:20:00,15.7',
'2026/04/09 10:30:00,15.7',
'2026/04/09 10:40:00,15.8',
'2026/04/09 10:50:00,15.8',
'2026/04/09 11:00:00,15.9',
'2026/04/09 11:10:00,15.9',
'2026/04/09 11:20:00,16.0',
'2026/04/09 11:30:00,16.0',
'2026/04/09 11:40:00,16.0',
'2026/04/09 11:50:00,16.0',
'2026/04/09 12:00:00,16.0',
'2026/04/09 12:10:00,16.1',
'2026/04/09 12:20:00,16.0',
'2026/04/09 12:30:00,16.0',
'2026/04/09 12:40:00,16.1',
'2026/04/09 12:50:00,16.0',
'2026/04/09 13:00:00,15.9',
'2026/04/09 13:10:00,16.1',
'2026/04/09 13:20:00,16.2',
'2026/04/09 13:30:00,16.2',
'2026/04/09 13:40:00,16.9',
'2026/04/09 13:50:00,17.1',
'2026/04/09 14:00:00,17.2',
'2026/04/09 14:10:00,17.3',
'2026/04/09 14:20:00,17.2',
'2026/04/09 14:30:00,17.1',
'2026/04/09 14:40:00,17.4',
'2026/04/09 14:50:00,17.6',
'2026/04/09 15:00:00,16.8',
'2026/04/09 15:10:00,16.5',
'2026/04/09 15:20:00,16.5',
'2026/04/09 15:30:00,15.8',
'2026/04/09 15:40:00,15.7',
'2026/04/09 15:50:00,15.4',
'2026/04/09 16:00:00,15.4',
'2026/04/09 16:10:00,15.3',
'2026/04/09 16:20:00,15.3',
'2026/04/09 16:30:00,15.3',
'2026/04/09 16:40:00,15.2',
'2026/04/09 16:50:00,15.2',
'2026/04/09 17:00:00,15.2',
'2026/04/09 17:10:00,15.2',
'2026/04/09 17:20:00,15.3',
'2026/04/09 17:30:00,15.4',
'2026/04/09 17:40:00,15.5',
'2026/04/09 17:50:00,15.6',
'2026/04/09 18:00:00,15.6',
'2026/04/09 18:10:00,15.7',
'2026/04/09 18:20:00,15.8',
'2026/04/09 18:30:00,15.8',
'2026/04/09 18:40:00,15.9',
'2026/04/09 18:50:00,15.9',
'2026/04/09 19:00:00,16.1',
'2026/04/09 19:10:00,16.0',
'2026/04/09 19:20:00,16.0',
'2026/04/09 19:30:00,15.9',
'2026/04/09 19:40:00,15.7',
'2026/04/09 19:50:00,15.9',
'2026/04/09 20:00:00,16.1',
'2026/04/09 20:10:00,16.3',
'2026/04/09 20:20:00,16.2',
'2026/04/09 20:30:00,16.1',
'2026/04/09 20:40:00,16.1',
'2026/04/09 20:50:00,16.3',
'2026/04/09 21:00:00,16.1',
'2026/04/09 21:10:00,16.5',
'2026/04/09 21:20:00,16.7',
'2026/04/09 21:30:00,16.7',
'2026/04/09 21:40:00,16.9',
'2026/04/09 21:50:00,17.1',
'2026/04/09 22:00:00,17.0',
'2026/04/09 22:10:00,17.3',
'2026/04/09 22:20:00,17.0',
'2026/04/09 22:30:00,17.1',
'2026/04/09 22:40:00,17.1',
'2026/04/09 22:50:00,17.4',
'2026/04/09 23:00:00,17.4',
'2026/04/09 23:10:00,17.7',
'2026/04/09 23:20:00,17.7',
'2026/04/09 23:30:00,17.9',
'2026/04/09 23:40:00,18.0',
'2026/04/09 23:50:00,18.0',
'2026/04/10 00:00:00,18.2',
'2026/04/10 00:10:00,18.3',
'2026/04/10 00:20:00,19.0',
'2026/04/10 00:30:00,18.9',
'2026/04/10 00:40:00,19.1',
'2026/04/10 00:50:00,19.2',
'2026/04/10 01:00:00,19.4',
'2026/04/10 01:10:00,19.6',
'2026/04/10 01:20:00,19.4',
'2026/04/10 01:30:00,19.9',
'2026/04/10 01:40:00,19.9',
'2026/04/10 01:50:00,19.7',
'2026/04/10 02:00:00,19.8',
'2026/04/10 02:10:00,20.0',
'2026/04/10 02:20:00,20.1',
'2026/04/10 02:30:00,20.1',
'2026/04/10 02:40:00,20.1',
'2026/04/10 02:50:00,20.4',
'2026/04/10 03:00:00,20.7',
'2026/04/10 03:10:00,20.6',
'2026/04/10 03:20:00,20.6',
'2026/04/10 03:30:00,20.8',
'2026/04/10 03:40:00,20.9',
'2026/04/10 03:50:00,21.1',
'2026/04/10 04:00:00,21.1',
'2026/04/10 04:10:00,21.1',
'2026/04/10 04:20:00,21.1',
'2026/04/10 04:30:00,21.1',
'2026/04/10 04:40:00,21.2',
'2026/04/10 04:50:00,21.0',
'2026/04/10 05:00:00,21.1',
'2026/04/10 05:10:00,21.1',
'2026/04/10 05:20:00,21.1',
'2026/04/10 05:30:00,21.1',
'2026/04/10 05:40:00,21.2',
'2026/04/10 05:50:00,21.2',
'2026/04/10 06:00:00,21.3',
'2026/04/10 06:10:00,21.5',
'2026/04/10 06:20:00,21.4',
'2026/04/10 06:30:00,21.4',
'2026/04/10 06:40:00,21.7',
'2026/04/10 06:50:00,21.5',
'2026/04/10 07:00:00,21.4',
'2026/04/10 07:10:00,21.4',
'2026/04/10 07:20:00,21.4',
'2026/04/10 07:30:00,21.7',
'2026/04/10 07:40:00,21.6',
'2026/04/10 07:50:00,21.7',
'2026/04/10 08:00:00,21.6',
'2026/04/10 08:10:00,21.7',
'2026/04/10 08:20:00,21.6',
'2026/04/10 08:30:00,21.6',
'2026/04/10 08:40:00,21.5',
'2026/04/10 08:50:00,21.6',
'2026/04/10 09:00:00,21.6',
'2026/04/10 09:10:00,21.5',
'2026/04/10 09:20:00,21.3',
'2026/04/10 09:30:00,21.4',
'2026/04/10 09:40:00,21.5',
'2026/04/10 09:50:00,21.7',
'2026/04/10 10:00:00,21.8',
'2026/04/10 10:10:00,21.8',
'2026/04/10 10:20:00,21.8',
'2026/04/10 10:30:00,21.9',
'2026/04/10 10:40:00,21.9',
'2026/04/10 10:50:00,22.1',
'2026/04/10 11:00:00,22.4',
'2026/04/10 11:10:00,22.6',
'2026/04/10 11:20:00,22.6',
'2026/04/10 11:30:00,22.8',
'2026/04/10 11:40:00,23.5',
'2026/04/10 11:50:00,24.1',
'2026/04/10 12:00:00,23.5',
'2026/04/10 12:10:00,23.7',
'2026/04/10 12:20:00,23.9',
'2026/04/10 12:30:00,23.6',
'2026/04/10 12:40:00,23.8',
'2026/04/10 12:50:00,23.5',
'2026/04/10 13:00:00,23.3',
'2026/04/10 13:10:00,22.9',
'2026/04/10 13:20:00,22.9',
'2026/04/10 13:30:00,23.0',
'2026/04/10 13:40:00,23.0',
'2026/04/10 13:50:00,22.8',
'2026/04/10 14:00:00,22.8',
'2026/04/10 14:10:00,22.9',
'2026/04/10 14:20:00,22.9',
'2026/04/10 14:30:00,23.1',
'2026/04/10 14:40:00,23.5',
'2026/04/10 14:50:00,23.5',
'2026/04/10 15:00:00,23.5',
'2026/04/10 15:10:00,23.3',
'2026/04/10 15:20:00,23.0',
'2026/04/10 15:30:00,23.1',
'2026/04/10 15:40:00,23.3',
'2026/04/10 15:50:00,23.1',
'2026/04/10 16:00:00,23.2',
'2026/04/10 16:10:00,23.3',
'2026/04/10 16:20:00,23.1',
'2026/04/10 16:30:00,23.0',
'2026/04/10 16:40:00,23.0',
'2026/04/10 16:50:00,23.1',
'2026/04/10 17:00:00,23.1',
'2026/04/10 17:10:00,23.2',
'2026/04/10 17:20:00,23.1',
'2026/04/10 17:30:00,22.7',
'2026/04/10 17:40:00,22.5',
'2026/04/10 17:50:00,22.5',
'2026/04/10 18:00:00,22.4',
'2026/04/10 18:10:00,22.2',
'2026/04/10 18:20:00,22.2',
'2026/04/10 18:30:00,21.9',
'2026/04/10 18:40:00,21.9',
'2026/04/10 18:50:00,21.5',
'2026/04/10 19:00:00,21.4',
'2026/04/10 19:10:00,21.2',
'2026/04/10 19:20:00,21.3',
'2026/04/10 19:30:00,21.9',
'2026/04/10 19:40:00,22.1',
'2026/04/10 19:50:00,21.7',
'2026/04/10 20:00:00,21.4',
'2026/04/10 20:10:00,21.0',
'2026/04/10 20:20:00,20.6',
'2026/04/10 20:30:00,20.4',
'2026/04/10 20:40:00,21.3',
'2026/04/10 20:50:00,21.0',
'2026/04/10 21:00:00,21.4',
'2026/04/10 21:10:00,21.5',
'2026/04/10 21:20:00,21.8',
'2026/04/10 21:30:00,21.9',
'2026/04/10 21:40:00,21.7',
'2026/04/10 21:50:00,21.8',
'2026/04/10 22:00:00,21.8',
'2026/04/10 22:10:00,21.7',
'2026/04/10 22:20:00,21.7',
'2026/04/10 22:30:00,21.8',
'2026/04/10 22:40:00,21.8',
'2026/04/10 22:50:00,21.8',
'2026/04/10 23:00:00,21.2',
'2026/04/10 23:10:00,20.9',
'2026/04/10 23:20:00,21.1',
'2026/04/10 23:30:00,21.2',
'2026/04/10 23:40:00,20.9',
'2026/04/10 23:50:00,20.6',
'2026/04/11 00:00:00,20.2',
'2026/04/11 00:10:00,20.1',
'2026/04/11 00:20:00,20.2',
'2026/04/11 00:30:00,20.3',
'2026/04/11 00:40:00,20.3',
'2026/04/11 00:50:00,20.1',
'2026/04/11 01:00:00,20.0',
'2026/04/11 01:10:00,20.0',
'2026/04/11 01:20:00,19.7',
'2026/04/11 01:30:00,19.5',
'2026/04/11 01:40:00,19.3',
'2026/04/11 01:50:00,19.1',
'2026/04/11 02:00:00,19.1',
'2026/04/11 02:10:00,19.2',
'2026/04/11 02:20:00,19.3',
'2026/04/11 02:30:00,19.0',
'2026/04/11 02:40:00,18.7',
'2026/04/11 02:50:00,18.3',
'2026/04/11 03:00:00,18.2',
'2026/04/11 03:10:00,17.8',
'2026/04/11 03:20:00,16.8',
'2026/04/11 03:30:00,16.4',
'2026/04/11 03:40:00,17.0',
'2026/04/11 03:50:00,17.1',
'2026/04/11 04:00:00,16.4',
'2026/04/11 04:10:00,16.4',
'2026/04/11 04:20:00,16.7',
'2026/04/11 04:30:00,16.1',
'2026/04/11 04:40:00,16.0',
'2026/04/11 04:50:00,15.8',
'2026/04/11 05:00:00,15.7',
'2026/04/11 05:10:00,15.6',
'2026/04/11 05:20:00,15.4',
'2026/04/11 05:30:00,15.2',
'2026/04/11 05:40:00,15.4',
'2026/04/11 05:50:00,14.4',
'2026/04/11 06:00:00,15.3',
'2026/04/11 06:10:00,15.1',
'2026/04/11 06:20:00,14.9',
'2026/04/11 06:30:00,15.3',
'2026/04/11 06:40:00,15.8',
'2026/04/11 06:50:00,15.8',
'2026/04/11 07:00:00,16.3',
'2026/04/11 07:10:00,16.8',
'2026/04/11 07:20:00,16.9',
'2026/04/11 07:30:00,17.2',
'2026/04/11 07:40:00,17.5',
'2026/04/11 07:50:00,17.4',
'2026/04/11 08:00:00,17.3',
'2026/04/11 08:10:00,17.4',
'2026/04/11 08:20:00,17.6',
'2026/04/11 08:30:00,17.6',
'2026/04/11 08:40:00,18.1',
'2026/04/11 08:50:00,17.8',
'2026/04/11 09:00:00,18.1',
'2026/04/11 09:10:00,18.0',
'2026/04/11 09:20:00,19.0',
'2026/04/11 09:30:00,19.6',
'2026/04/11 09:40:00,19.5',
'2026/04/11 09:50:00,19.4',
'2026/04/11 10:00:00,20.0',
'2026/04/11 10:10:00,19.8',
'2026/04/11 10:20:00,20.2',
'2026/04/11 10:30:00,20.5',
'2026/04/11 10:40:00,19.8',
'2026/04/11 10:50:00,20.0',
'2026/04/11 11:00:00,19.8',
'2026/04/11 11:10:00,19.9',
'2026/04/11 11:20:00,20.2',
'2026/04/11 11:30:00,20.1',
'2026/04/11 11:40:00,19.9',
'2026/04/11 11:50:00,20.2',
'2026/04/11 12:00:00,20.6',
'2026/04/11 12:10:00,20.1',
'2026/04/11 12:20:00,20.5',
'2026/04/11 12:30:00,20.9',
'2026/04/11 12:40:00,21.0',
'2026/04/11 12:50:00,20.8',
'2026/04/11 13:00:00,20.5',
'2026/04/11 13:10:00,20.9',
'2026/04/11 13:20:00,21.1',
'2026/04/11 13:30:00,21.3',
'2026/04/11 13:40:00,21.0',
'2026/04/11 13:50:00,21.5',
'2026/04/11 14:00:00,21.1',
'2026/04/11 14:10:00,21.3',
'2026/04/11 14:20:00,21.4',
'2026/04/11 14:30:00,21.3',
'2026/04/11 14:40:00,21.2',
'2026/04/11 14:50:00,21.3',
'2026/04/11 15:00:00,21.6',
'2026/04/11 15:10:00,21.5',
'2026/04/11 15:20:00,22.1',
'2026/04/11 15:30:00,22.7',
'2026/04/11 15:40:00,22.9',
'2026/04/11 15:50:00,23.1',
'2026/04/11 16:00:00,23.0',
'2026/04/11 16:10:00,23.6',
'2026/04/11 16:20:00,22.8',
'2026/04/11 16:30:00,22.7',
'2026/04/11 16:40:00,22.4',
'2026/04/11 16:50:00,22.2',
'2026/04/11 17:00:00,22.2',
'2026/04/11 17:10:00,22.0',
'2026/04/11 17:20:00,21.5',
'2026/04/11 17:30:00,21.1',
'2026/04/11 17:40:00,20.9',
'2026/04/11 17:50:00,20.7',
'2026/04/11 18:00:00,20.3',
'2026/04/11 18:10:00,20.2',
'2026/04/11 18:20:00,20.1',
'2026/04/11 18:30:00,19.6',
'2026/04/11 18:40:00,18.7',
'2026/04/11 18:50:00,18.4',
'2026/04/11 19:00:00,18.1',
'2026/04/11 19:10:00,17.9',
'2026/04/11 19:20:00,17.8',
'2026/04/11 19:30:00,17.4',
'2026/04/11 19:40:00,17.2',
'2026/04/11 19:50:00,16.9',
'2026/04/11 20:00:00,16.8',
'2026/04/11 20:10:00,16.5',
'2026/04/11 20:20:00,16.3',
'2026/04/11 20:30:00,16.3',
'2026/04/11 20:40:00,16.1',
'2026/04/11 20:50:00,16.0',
'2026/04/11 21:00:00,15.6',
'2026/04/11 21:10:00,15.7',
'2026/04/11 21:20:00,15.7',
'2026/04/11 21:30:00,15.4',
'2026/04/11 21:40:00,15.3',
'2026/04/11 21:50:00,15.2',
'2026/04/11 22:00:00,14.9',
'2026/04/11 22:10:00,15.1',
'2026/04/11 22:20:00,14.9',
'2026/04/11 22:30:00,14.7',
'2026/04/11 22:40:00,14.5',
'2026/04/11 22:50:00,14.5',
'2026/04/11 23:00:00,14.4',
'2026/04/11 23:10:00,14.2',
'2026/04/11 23:20:00,13.9',
'2026/04/11 23:30:00,14.2',
'2026/04/11 23:40:00,14.2',
'2026/04/11 23:50:00,14.2',
'2026/04/12 00:00:00,14.0',
'2026/04/12 00:10:00,14.1',
'2026/04/12 00:20:00,14.2',
'2026/04/12 00:30:00,14.0',
'2026/04/12 00:40:00,14.0',
'2026/04/12 00:50:00,14.2',
'2026/04/12 01:00:00,13.9',
'2026/04/12 01:10:00,13.9',
'2026/04/12 01:20:00,14.0',
'2026/04/12 01:30:00,13.8',
'2026/04/12 01:40:00,13.7',
'2026/04/12 01:50:00,13.6',
'2026/04/12 02:00:00,13.6',
'2026/04/12 02:10:00,13.5',
'2026/04/12 02:20:00,13.7',
'2026/04/12 02:30:00,13.5',
'2026/04/12 02:40:00,13.6',
'2026/04/12 02:50:00,13.8',
'2026/04/12 03:00:00,14.4',
'2026/04/12 03:10:00,14.3',
'2026/04/12 03:20:00,14.4',
'2026/04/12 03:30:00,14.9',
'2026/04/12 03:40:00,14.6',
'2026/04/12 03:50:00,16.7',
'2026/04/12 04:00:00,18.2',
'2026/04/12 04:10:00,17.6',
'2026/04/12 04:20:00,18.8',
'2026/04/12 04:30:00,18.8',
'2026/04/12 04:40:00,18.5',
'2026/04/12 04:50:00,19.6',
'2026/04/12 05:00:00,18.5',
'2026/04/12 05:10:00,17.2',
'2026/04/12 05:20:00,17.4',
'2026/04/12 05:30:00,18.3',
'2026/04/12 05:40:00,18.9',
'2026/04/12 05:50:00,18.0',
'2026/04/12 06:00:00,16.5',
'2026/04/12 06:10:00,16.3',
'2026/04/12 06:20:00,16.1',
'2026/04/12 06:30:00,15.9',
'2026/04/12 06:40:00,16.3',
'2026/04/12 06:50:00,17.2',
'2026/04/12 07:00:00,17.4',
'2026/04/12 07:10:00,18.6',
'2026/04/12 07:20:00,19.0',
'2026/04/12 07:30:00,19.3',
'2026/04/12 07:40:00,19.4',
'2026/04/12 07:50:00,19.6',
'2026/04/12 08:00:00,19.7',
'2026/04/12 08:10:00,20.0',
'2026/04/12 08:20:00,20.3',
'2026/04/12 08:30:00,20.4',
'2026/04/12 08:40:00,21.0',
'2026/04/12 08:50:00,20.6',
'2026/04/12 09:00:00,20.5',
'2026/04/12 09:10:00,21.0',
'2026/04/12 09:20:00,21.1',
'2026/04/12 09:30:00,21.1',
'2026/04/12 09:40:00,21.2',
'2026/04/12 09:50:00,22.0',
'2026/04/12 10:00:00,22.3',
'2026/04/12 10:10:00,22.0',
'2026/04/12 10:20:00,22.2',
'2026/04/12 10:30:00,22.5',
'2026/04/12 10:40:00,22.8',
'2026/04/12 10:50:00,22.0',
'2026/04/12 11:00:00,22.9',
'2026/04/12 11:10:00,21.7',
'2026/04/12 11:20:00,21.8',
'2026/04/12 11:30:00,23.0',
'2026/04/12 11:40:00,23.4',
'2026/04/12 11:50:00,23.1',
'2026/04/12 12:00:00,23.5',
'2026/04/12 12:10:00,23.2',
'2026/04/12 12:20:00,22.9',
'2026/04/12 12:30:00,23.2',
'2026/04/12 12:40:00,23.7',
'2026/04/12 12:50:00,23.5',
'2026/04/12 13:00:00,23.5',
'2026/04/12 13:10:00,23.4',
'2026/04/12 13:20:00,23.0',
'2026/04/12 13:30:00,23.5',
'2026/04/12 13:40:00,24.0',
'2026/04/12 13:50:00,23.2',
'2026/04/12 14:00:00,22.7',
'2026/04/12 14:10:00,23.2',
'2026/04/12 14:20:00,22.9',
'2026/04/12 14:30:00,22.9',
'2026/04/12 14:40:00,22.7',
'2026/04/12 14:50:00,22.4',
'2026/04/12 15:00:00,22.3',
'2026/04/12 15:10:00,22.5',
'2026/04/12 15:20:00,21.8',
'2026/04/12 15:30:00,22.7',
'2026/04/12 15:40:00,21.5',
'2026/04/12 15:50:00,21.3',
'2026/04/12 16:00:00,21.7',
'2026/04/12 16:10:00,21.7',
'2026/04/12 16:20:00,21.8',
'2026/04/12 16:30:00,21.6',
'2026/04/12 16:40:00,21.8',
'2026/04/12 16:50:00,21.8',
'2026/04/12 17:00:00,21.8',
'2026/04/12 17:10:00,21.6',
'2026/04/12 17:20:00,21.6',
'2026/04/12 17:30:00,21.5',
'2026/04/12 17:40:00,21.3',
'2026/04/12 17:50:00,21.3',
'2026/04/12 18:00:00,21.2',
'2026/04/12 18:10:00,20.9',
'2026/04/12 18:20:00,20.8',
'2026/04/12 18:30:00,20.7',
'2026/04/12 18:40:00,20.5',
'2026/04/12 18:50:00,20.4',
'2026/04/12 19:00:00,20.2',
'2026/04/12 19:10:00,20.0',
'2026/04/12 19:20:00,19.9',
'2026/04/12 19:30:00,19.8',
'2026/04/12 19:40:00,19.7',
'2026/04/12 19:50:00,19.6',
'2026/04/12 20:00:00,19.6',
'2026/04/12 20:10:00,19.5',
'2026/04/12 20:20:00,19.4',
'2026/04/12 20:30:00,19.2',
'2026/04/12 20:40:00,19.1',
'2026/04/12 20:50:00,19.1',
'2026/04/12 21:00:00,19.1',
'2026/04/12 21:10:00,19.0',
'2026/04/12 21:20:00,18.9',
'2026/04/12 21:30:00,18.8',
'2026/04/12 21:40:00,18.8',
'2026/04/12 21:50:00,18.8',
'2026/04/12 22:00:00,18.7',
'2026/04/12 22:10:00,18.7',
'2026/04/12 22:20:00,18.7',
'2026/04/12 22:30:00,18.7',
'2026/04/12 22:40:00,18.5',
'2026/04/12 22:50:00,18.4',
'2026/04/12 23:00:00,18.2',
'2026/04/12 23:10:00,18.2',
'2026/04/12 23:20:00,18.4',
'2026/04/12 23:30:00,18.4',
'2026/04/12 23:40:00,18.2',
'2026/04/12 23:50:00,18.1',
'2026/04/13 00:00:00,18.1',
'2026/04/13 00:10:00,18.0',
'2026/04/13 00:20:00,17.9',
'2026/04/13 00:30:00,17.6',
'2026/04/13 00:40:00,17.6',
'2026/04/13 00:50:00,17.8',
'2026/04/13 01:00:00,17.6',
'2026/04/13 01:10:00,17.7',
'2026/04/13 01:20:00,17.7',
'2026/04/13 01:30:00,17.4',
'2026/04/13 01:40:00,17.2',
'2026/04/13 01:50:00,17.4',
'2026/04/13 02:00:00,17.2',
'2026/04/13 02:10:00,17.1',
'2026/04/13 02:20:00,17.0',
'2026/04/13 02:30:00,16.9',
'2026/04/13 02:40:00,17.0',
'2026/04/13 02:50:00,16.9',
'2026/04/13 03:00:00,16.8',
'2026/04/13 03:10:00,16.9',
'2026/04/13 03:20:00,16.8',
'2026/04/13 03:30:00,16.7',
'2026/04/13 03:40:00,16.8',
'2026/04/13 03:50:00,16.7',
'2026/04/13 04:00:00,16.8',
'2026/04/13 04:10:00,16.6',
'2026/04/13 04:20:00,16.7',
'2026/04/13 04:30:00,16.8',
'2026/04/13 04:40:00,16.8',
'2026/04/13 04:50:00,16.6',
'2026/04/13 05:00:00,16.6',
'2026/04/13 05:10:00,16.5',
'2026/04/13 05:20:00,16.4',
'2026/04/13 05:30:00,16.5',
'2026/04/13 05:40:00,16.4',
'2026/04/13 05:50:00,16.3',
'2026/04/13 06:00:00,16.3',
'2026/04/13 06:10:00,16.3',
'2026/04/13 06:20:00,16.2',
'2026/04/13 06:30:00,15.9',
'2026/04/13 06:40:00,15.8',
'2026/04/13 06:50:00,15.5',
'2026/04/13 07:00:00,15.6',
'2026/04/13 07:10:00,15.4',
'2026/04/13 07:20:00,15.4',
'2026/04/13 07:30:00,15.2',
'2026/04/13 07:40:00,15.2',
'2026/04/13 07:50:00,15.5',
'2026/04/13 08:00:00,15.6',
'2026/04/13 08:10:00,15.7',
'2026/04/13 08:20:00,16.0',
'2026/04/13 08:30:00,16.0',
'2026/04/13 08:40:00,16.3',
'2026/04/13 08:50:00,16.6',
'2026/04/13 09:00:00,17.3',
'2026/04/13 09:10:00,17.4',
'2026/04/13 09:20:00,17.5',
'2026/04/13 09:30:00,17.8',
'2026/04/13 09:40:00,17.5',
'2026/04/13 09:50:00,17.9',
'2026/04/13 10:00:00,17.9',
'2026/04/13 10:10:00,18.1',
'2026/04/13 10:20:00,18.4',
'2026/04/13 10:30:00,18.1',
'2026/04/13 10:40:00,18.5',
'2026/04/13 10:50:00,18.9',
'2026/04/13 11:00:00,18.6',
'2026/04/13 11:10:00,18.7',
'2026/04/13 11:20:00,18.6',
'2026/04/13 11:30:00,18.3',
'2026/04/13 11:40:00,18.5',
'2026/04/13 11:50:00,18.7',
'2026/04/13 12:00:00,19.4',
'2026/04/13 12:10:00,19.4',
'2026/04/13 12:20:00,19.7',
'2026/04/13 12:30:00,19.9',
'2026/04/13 12:40:00,20.0',
'2026/04/13 12:50:00,20.1',
'2026/04/13 13:00:00,20.0',
'2026/04/13 13:10:00,19.7',
'2026/04/13 13:20:00,20.2',
'2026/04/13 13:30:00,19.6',
'2026/04/13 13:40:00,19.5',
'2026/04/13 13:50:00,19.8',
'2026/04/13 14:00:00,19.8',
'2026/04/13 14:10:00,19.5',
'2026/04/13 14:20:00,19.6',
'2026/04/13 14:30:00,19.8',
'2026/04/13 14:40:00,19.9',
'2026/04/13 14:50:00,19.9',
'2026/04/13 15:00:00,19.8',
'2026/04/13 15:10:00,20.0',
'2026/04/13 15:20:00,20.4',
'2026/04/13 15:30:00,20.8',
'2026/04/13 15:40:00,20.3',
'2026/04/13 15:50:00,20.6',
'2026/04/13 16:00:00,20.3',
'2026/04/13 16:10:00,20.0',
'2026/04/13 16:20:00,21.1',
'2026/04/13 16:30:00,21.4',
'2026/04/13 16:40:00,21.1',
'2026/04/13 16:50:00,20.7',
'2026/04/13 17:00:00,20.7',
'2026/04/13 17:10:00,20.6',
'2026/04/13 17:20:00,20.7',
'2026/04/13 17:30:00,20.4',
'2026/04/13 17:40:00,20.2',
'2026/04/13 17:50:00,20.0',
'2026/04/13 18:00:00,19.9',
'2026/04/13 18:10:00,19.8',
'2026/04/13 18:20:00,19.6',
'2026/04/13 18:30:00,19.3',
'2026/04/13 18:40:00,19.0',
'2026/04/13 18:50:00,18.7',
'2026/04/13 19:00:00,18.5',
'2026/04/13 19:10:00,18.4',
'2026/04/13 19:20:00,18.3',
'2026/04/13 19:30:00,18.2',
'2026/04/13 19:40:00,18.0',
'2026/04/13 19:50:00,18.1',
'2026/04/13 20:00:00,18.0',
'2026/04/13 20:10:00,18.0',
'2026/04/13 20:20:00,17.6',
'2026/04/13 20:30:00,17.4',
'2026/04/13 20:40:00,17.0',
'2026/04/13 20:50:00,17.0',
'2026/04/13 21:00:00,16.8',
'2026/04/13 21:10:00,16.7',
'2026/04/13 21:20:00,16.6',
'2026/04/13 21:30:00,16.8',
'2026/04/13 21:40:00,16.8',
'2026/04/13 21:50:00,16.8',
'2026/04/13 22:00:00,16.8',
'2026/04/13 22:10:00,16.7',
'2026/04/13 22:20:00,16.6',
'2026/04/13 22:30:00,16.4',
'2026/04/13 22:40:00,16.3',
'2026/04/13 22:50:00,16.3',
'2026/04/13 23:00:00,16.3',
'2026/04/13 23:10:00,16.2',
'2026/04/13 23:20:00,16.3',
'2026/04/13 23:30:00,16.3',
'2026/04/13 23:40:00,16.1',
'2026/04/13 23:50:00,16.1',
'2026/04/14 00:00:00,16.2',
'2026/04/14 00:10:00,16.2',
'2026/04/14 00:20:00,16.1',
'2026/04/14 00:30:00,16.1',
'2026/04/14 00:40:00,16.0',
'2026/04/14 00:50:00,16.2',
'2026/04/14 01:00:00,16.3',
'2026/04/14 01:10:00,16.3',
'2026/04/14 01:20:00,16.5',
'2026/04/14 01:30:00,16.6',
'2026/04/14 01:40:00,16.7',
'2026/04/14 01:50:00,16.8',
'2026/04/14 02:00:00,17.0',
'2026/04/14 02:10:00,17.1',
'2026/04/14 02:20:00,16.8',
'2026/04/14 02:30:00,16.8',
'2026/04/14 02:40:00,17.0',
'2026/04/14 02:50:00,17.3',
'2026/04/14 03:00:00,17.4',
'2026/04/14 03:10:00,17.6',
'2026/04/14 03:20:00,17.8',
'2026/04/14 03:30:00,17.8',
'2026/04/14 03:40:00,17.9',
'2026/04/14 03:50:00,18.0',
'2026/04/14 04:00:00,18.0',
'2026/04/14 04:10:00,17.9',
'2026/04/14 04:20:00,17.8',
'2026/04/14 04:30:00,17.7',
'2026/04/14 04:40:00,17.7',
'2026/04/14 04:50:00,17.6',
'2026/04/14 05:00:00,17.6',
'2026/04/14 05:10:00,17.6',
'2026/04/14 05:20:00,17.7',
'2026/04/14 05:30:00,17.7',
'2026/04/14 05:40:00,17.7',
'2026/04/14 05:50:00,17.8',
'2026/04/14 06:00:00,17.8',
'2026/04/14 06:10:00,17.7',
'2026/04/14 06:20:00,17.8',
'2026/04/14 06:30:00,17.9',
'2026/04/14 06:40:00,18.1',
'2026/04/14 06:50:00,18.3',
'2026/04/14 07:00:00,18.4',
'2026/04/14 07:10:00,18.5',
'2026/04/14 07:20:00,18.6',
'2026/04/14 07:30:00,18.7',
'2026/04/14 07:40:00,18.8',
'2026/04/14 07:50:00,19.0',
'2026/04/14 08:00:00,19.1',
'2026/04/14 08:10:00,19.2',
'2026/04/14 08:20:00,19.4',
'2026/04/14 08:30:00,19.4',
'2026/04/14 08:40:00,19.5',
'2026/04/14 08:50:00,19.5',
'2026/04/14 09:00:00,19.6',
'2026/04/14 09:10:00,19.5',
'2026/04/14 09:20:00,19.7',
'2026/04/14 09:30:00,19.6',
'2026/04/14 09:40:00,19.9',
'2026/04/14 09:50:00,20.0',
'2026/04/14 10:00:00,20.0',
'2026/04/14 10:10:00,20.0',
'2026/04/14 10:20:00,20.1',
'2026/04/14 10:30:00,20.3',
'2026/04/14 10:40:00,20.2',
'2026/04/14 10:50:00,20.2',
'2026/04/14 11:00:00,20.2',
'2026/04/14 11:10:00,20.2',
'2026/04/14 11:20:00,20.3',
'2026/04/14 11:30:00,20.1',
'2026/04/14 11:40:00,20.1',
'2026/04/14 11:50:00,20.0',
'2026/04/14 12:00:00,20.0',
'2026/04/14 12:10:00,19.9',
'2026/04/14 12:20:00,19.8',
'2026/04/14 12:30:00,19.5',
'2026/04/14 12:40:00,19.2',
'2026/04/14 12:50:00,19.0',
'2026/04/14 13:00:00,18.9',
'2026/04/14 13:10:00,18.6',
'2026/04/14 13:20:00,18.5',
'2026/04/14 13:30:00,18.5',
'2026/04/14 13:40:00,18.5',
'2026/04/14 13:50:00,18.4',
'2026/04/14 14:00:00,18.3',
'2026/04/14 14:10:00,18.4',
'2026/04/14 14:20:00,18.3',
'2026/04/14 14:30:00,18.5',
'2026/04/14 14:40:00,18.5',
'2026/04/14 14:50:00,18.7',
'2026/04/14 15:00:00,18.6',
'2026/04/14 15:10:00,18.6',
'2026/04/14 15:20:00,18.7',
'2026/04/14 15:30:00,18.6',
'2026/04/14 15:40:00,18.7',
'2026/04/14 15:50:00,18.5',
'2026/04/14 16:00:00,18.4',
'2026/04/14 16:10:00,18.3',
'2026/04/14 16:20:00,18.2',
'2026/04/14 16:30:00,18.2',
'2026/04/14 16:40:00,18.3',
'2026/04/14 16:50:00,18.3',
'2026/04/14 17:00:00,18.3',
'2026/04/14 17:10:00,18.3',
'2026/04/14 17:20:00,18.4',
'2026/04/14 17:30:00,18.3',
'2026/04/14 17:40:00,18.2',
'2026/04/14 17:50:00,18.2',
'2026/04/14 18:00:00,18.1',
'2026/04/14 18:10:00,18.1',
'2026/04/14 18:20:00,18.0',
'2026/04/14 18:30:00,17.9',
'2026/04/14 18:40:00,17.8',
'2026/04/14 18:50:00,17.9',
'2026/04/14 19:00:00,17.8',
'2026/04/14 19:10:00,17.8',
'2026/04/14 19:20:00,17.8',
'2026/04/14 19:30:00,18.0',
'2026/04/14 19:40:00,17.9',
'2026/04/14 19:50:00,17.9',
'2026/04/14 20:00:00,17.8',
'2026/04/14 20:10:00,17.7',
'2026/04/14 20:20:00,17.8',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2026/03/15 00:00:00,8.0,02:21,2.9,16:48,14.1',
'2026/03/15 00:10:00,8.3,00:02,8.0,00:09,8.4',
'2026/03/15 00:20:00,7.6,00:20,7.6,00:09,8.4',
'2026/03/15 00:30:00,7.7,00:28,7.6,00:09,8.4',
'2026/03/15 00:40:00,7.8,00:28,7.6,00:09,8.4',
'2026/03/15 00:50:00,7.8,00:28,7.6,00:09,8.4',
'2026/03/15 01:00:00,7.9,00:28,7.6,00:09,8.4',
'2026/03/15 01:10:00,7.7,01:10,7.6,00:09,8.4',
'2026/03/15 01:20:00,7.6,01:19,7.5,00:09,8.4',
'2026/03/15 01:30:00,7.4,01:30,7.4,00:09,8.4',
'2026/03/15 01:40:00,7.3,01:40,7.3,00:09,8.4',
'2026/03/15 01:50:00,7.3,01:45,7.2,00:09,8.4',
'2026/03/15 02:00:00,7.5,01:45,7.2,00:09,8.4',
'2026/03/15 02:10:00,7.4,01:45,7.2,00:09,8.4',
'2026/03/15 02:20:00,7.5,01:45,7.2,00:09,8.4',
'2026/03/15 02:30:00,7.1,02:30,7.1,00:09,8.4',
'2026/03/15 02:40:00,7.3,02:32,7.1,00:09,8.4',
'2026/03/15 02:50:00,7.5,02:32,7.1,00:09,8.4',
'2026/03/15 03:00:00,7.5,02:32,7.1,00:09,8.4',
'2026/03/15 03:10:00,7.5,02:32,7.1,00:09,8.4',
'2026/03/15 03:20:00,7.0,03:20,7.0,00:09,8.4',
'2026/03/15 03:30:00,6.8,03:30,6.8,00:09,8.4',
'2026/03/15 03:40:00,6.8,03:38,6.7,00:09,8.4',
'2026/03/15 03:50:00,7.0,03:38,6.7,00:09,8.4',
'2026/03/15 04:00:00,7.1,03:38,6.7,00:09,8.4',
'2026/03/15 04:10:00,7.2,03:38,6.7,00:09,8.4',
'2026/03/15 04:20:00,7.1,03:38,6.7,00:09,8.4',
'2026/03/15 04:30:00,7.4,03:38,6.7,00:09,8.4',
'2026/03/15 04:40:00,7.1,03:38,6.7,00:09,8.4',
'2026/03/15 04:50:00,7.1,03:38,6.7,00:09,8.4',
'2026/03/15 05:00:00,7.2,03:38,6.7,00:09,8.4',
'2026/03/15 05:10:00,7.2,03:38,6.7,00:09,8.4',
'2026/03/15 05:20:00,7.1,03:38,6.7,00:09,8.4',
'2026/03/15 05:30:00,7.0,03:38,6.7,00:09,8.4',
'2026/03/15 05:40:00,7.0,03:38,6.7,00:09,8.4',
'2026/03/15 05:50:00,6.8,03:38,6.7,00:09,8.4',
'2026/03/15 06:00:00,6.7,06:00,6.7,00:09,8.4',
'2026/03/15 06:10:00,6.7,06:08,6.6,00:09,8.4',
'2026/03/15 06:20:00,6.7,06:08,6.6,00:09,8.4',
'2026/03/15 06:30:00,6.7,06:08,6.6,00:09,8.4',
'2026/03/15 06:40:00,6.8,06:36,6.6,00:09,8.4',
'2026/03/15 06:50:00,6.7,06:47,6.6,00:09,8.4',
'2026/03/15 07:00:00,6.8,06:47,6.6,00:09,8.4',
'2026/03/15 07:10:00,7.0,06:47,6.6,00:09,8.4',
'2026/03/15 07:20:00,7.3,06:47,6.6,00:09,8.4',
'2026/03/15 07:30:00,7.6,06:47,6.6,00:09,8.4',
'2026/03/15 07:40:00,7.9,06:47,6.6,00:09,8.4',
'2026/03/15 07:50:00,8.1,06:47,6.6,00:09,8.4',
'2026/03/15 08:00:00,8.4,06:47,6.6,07:56,8.5',
'2026/03/15 08:10:00,8.7,06:47,6.6,08:10,8.7',
'2026/03/15 08:20:00,8.6,06:47,6.6,08:19,9.1',
'2026/03/15 08:30:00,9.0,06:47,6.6,08:19,9.1',
'2026/03/15 08:40:00,9.1,06:47,6.6,08:35,9.4',
'2026/03/15 08:50:00,9.4,06:47,6.6,08:50,9.4',
'2026/03/15 09:00:00,9.4,06:47,6.6,08:59,9.6',
'2026/03/15 09:10:00,9.3,06:47,6.6,09:02,9.7',
'2026/03/15 09:20:00,9.5,06:47,6.6,09:14,9.9',
'2026/03/15 09:30:00,9.5,06:47,6.6,09:14,9.9',
'2026/03/15 09:40:00,10.1,06:47,6.6,09:39,10.2',
'2026/03/15 09:50:00,9.8,06:47,6.6,09:41,10.3',
'2026/03/15 10:00:00,9.9,06:47,6.6,09:41,10.3',
'2026/03/15 10:10:00,9.6,06:47,6.6,10:03,10.3',
'2026/03/15 10:20:00,10.2,06:47,6.6,10:20,10.3',
'2026/03/15 10:30:00,9.8,06:47,6.6,10:20,10.3',
'2026/03/15 10:40:00,10.4,06:47,6.6,10:40,10.4',
'2026/03/15 10:50:00,9.8,06:47,6.6,10:40,10.4',
'2026/03/15 11:00:00,9.6,06:47,6.6,10:40,10.4',
'2026/03/15 11:10:00,9.8,06:47,6.6,10:40,10.4',
'2026/03/15 11:20:00,10.2,06:47,6.6,11:16,10.6',
'2026/03/15 11:30:00,10.8,06:47,6.6,11:30,10.8',
'2026/03/15 11:40:00,10.6,06:47,6.6,11:37,10.9',
'2026/03/15 11:50:00,10.2,06:47,6.6,11:48,11.0',
'2026/03/15 12:00:00,10.5,06:47,6.6,11:57,11.1',
'2026/03/15 12:10:00,10.4,06:47,6.6,11:57,11.1',
'2026/03/15 12:20:00,10.9,06:47,6.6,12:17,11.2',
'2026/03/15 12:30:00,10.6,06:47,6.6,12:17,11.2',
'2026/03/15 12:40:00,10.6,06:47,6.6,12:17,11.2',
'2026/03/15 12:50:00,10.6,06:47,6.6,12:49,11.2',
'2026/03/15 13:00:00,10.7,06:47,6.6,12:49,11.2',
'2026/03/15 13:10:00,10.7,06:47,6.6,13:06,11.4',
'2026/03/15 13:20:00,11.6,06:47,6.6,13:20,11.6',
'2026/03/15 13:30:00,11.3,06:47,6.6,13:21,11.6',
'2026/03/15 13:40:00,11.3,06:47,6.6,13:21,11.6',
'2026/03/15 13:50:00,11.4,06:47,6.6,13:44,11.6',
'2026/03/15 14:00:00,11.1,06:47,6.6,13:53,11.9',
'2026/03/15 14:10:00,10.6,06:47,6.6,13:53,11.9',
'2026/03/15 14:20:00,11.0,06:47,6.6,13:53,11.9',
'2026/03/15 14:30:00,11.2,06:47,6.6,13:53,11.9',
'2026/03/15 14:40:00,10.9,06:47,6.6,13:53,11.9',
'2026/03/15 14:50:00,11.3,06:47,6.6,13:53,11.9',
'2026/03/15 15:00:00,12.1,06:47,6.6,15:00,12.1',
'2026/03/15 15:10:00,12.2,06:47,6.6,15:01,12.3',
'2026/03/15 15:20:00,11.9,06:47,6.6,15:15,12.5',
'2026/03/15 15:30:00,12.1,06:47,6.6,15:26,12.6',
'2026/03/15 15:40:00,12.1,06:47,6.6,15:36,12.9',
'2026/03/15 15:50:00,12.8,06:47,6.6,15:46,13.1',
'2026/03/15 16:00:00,12.8,06:47,6.6,15:59,13.4',
'2026/03/15 16:10:00,13.4,06:47,6.6,16:06,13.5',
'2026/03/15 16:20:00,13.4,06:47,6.6,16:18,13.8',
'2026/03/15 16:30:00,13.3,06:47,6.6,16:18,13.8',
'2026/03/15 16:40:00,13.1,06:47,6.6,16:18,13.8',
'2026/03/15 16:50:00,13.2,06:47,6.6,16:18,13.8',
'2026/03/15 17:00:00,13.2,06:47,6.6,16:18,13.8',
'2026/03/15 17:10:00,13.1,06:47,6.6,16:18,13.8',
'2026/03/15 17:20:00,11.8,06:47,6.6,16:18,13.8',
'2026/03/15 17:30:00,11.6,06:47,6.6,16:18,13.8',
'2026/03/15 17:40:00,11.7,06:47,6.6,16:18,13.8',
'2026/03/15 17:50:00,11.2,06:47,6.6,16:18,13.8',
'2026/03/15 18:00:00,11.3,06:47,6.6,16:18,13.8',
'2026/03/15 18:10:00,11.3,06:47,6.6,16:18,13.8',
'2026/03/15 18:20:00,11.2,06:47,6.6,16:18,13.8',
'2026/03/15 18:30:00,11.1,06:47,6.6,16:18,13.8',
'2026/03/15 18:40:00,10.8,06:47,6.6,16:18,13.8',
'2026/03/15 18:50:00,10.6,06:47,6.6,16:18,13.8',
'2026/03/15 19:00:00,10.6,06:47,6.6,16:18,13.8',
'2026/03/15 19:10:00,10.3,06:47,6.6,16:18,13.8',
'2026/03/15 19:20:00,10.5,06:47,6.6,16:18,13.8',
'2026/03/15 19:30:00,10.2,06:47,6.6,16:18,13.8',
'2026/03/15 19:40:00,10.4,06:47,6.6,16:18,13.8',
'2026/03/15 19:50:00,10.4,06:47,6.6,16:18,13.8',
'2026/03/15 20:00:00,10.2,06:47,6.6,16:18,13.8',
'2026/03/15 20:10:00,9.7,06:47,6.6,16:18,13.8',
'2026/03/15 20:20:00,9.3,06:47,6.6,16:18,13.8',
'2026/03/15 20:30:00,9.1,06:47,6.6,16:18,13.8',
'2026/03/15 20:40:00,8.7,06:47,6.6,16:18,13.8',
'2026/03/15 20:50:00,8.7,06:47,6.6,16:18,13.8',
'2026/03/15 21:00:00,8.4,06:47,6.6,16:18,13.8',
'2026/03/15 21:10:00,8.2,06:47,6.6,16:18,13.8',
'2026/03/15 21:20:00,8.0,06:47,6.6,16:18,13.8',
'2026/03/15 21:30:00,8.1,06:47,6.6,16:18,13.8',
'2026/03/15 21:40:00,8.2,06:47,6.6,16:18,13.8',
'2026/03/15 21:50:00,8.0,06:47,6.6,16:18,13.8',
'2026/03/15 22:00:00,8.0,06:47,6.6,16:18,13.8',
'2026/03/15 22:10:00,8.2,06:47,6.6,16:18,13.8',
'2026/03/15 22:20:00,7.9,06:47,6.6,16:18,13.8',
'2026/03/15 22:30:00,7.9,06:47,6.6,16:18,13.8',
'2026/03/15 22:40:00,7.9,06:47,6.6,16:18,13.8',
'2026/03/15 22:50:00,7.7,06:47,6.6,16:18,13.8',
'2026/03/15 23:00:00,7.2,06:47,6.6,16:18,13.8',
'2026/03/15 23:10:00,7.1,06:47,6.6,16:18,13.8',
'2026/03/15 23:20:00,6.9,06:47,6.6,16:18,13.8',
'2026/03/15 23:30:00,6.7,06:47,6.6,16:18,13.8',
'2026/03/15 23:40:00,6.4,23:40,6.4,16:18,13.8',
'2026/03/15 23:50:00,6.4,23:48,6.3,16:18,13.8',
'2026/03/16 00:00:00,6.3,00:00,6.3,16:18,13.8',
'2026/03/16 00:10:00,6.2,00:10,6.2,00:10,6.3',
'2026/03/16 00:20:00,6.2,00:19,6.0,00:10,6.3',
'2026/03/16 00:30:00,5.8,00:30,5.7,00:26,6.4',
'2026/03/16 00:40:00,5.9,00:30,5.7,00:26,6.4',
'2026/03/16 00:50:00,6.0,00:30,5.7,00:26,6.4',
'2026/03/16 01:00:00,6.0,00:30,5.7,00:26,6.4',
'2026/03/16 01:10:00,6.3,00:30,5.7,00:26,6.4',
'2026/03/16 01:20:00,6.1,00:30,5.7,00:26,6.4',
'2026/03/16 01:30:00,6.1,00:30,5.7,00:26,6.4',
'2026/03/16 01:40:00,6.0,00:30,5.7,00:26,6.4',
'2026/03/16 01:50:00,5.8,01:49,5.7,00:26,6.4',
'2026/03/16 02:00:00,5.6,02:00,5.5,00:26,6.4',
'2026/03/16 02:10:00,5.2,02:10,5.2,00:26,6.4',
'2026/03/16 02:20:00,5.6,02:10,5.2,00:26,6.4',
'2026/03/16 02:30:00,5.5,02:10,5.2,00:26,6.4',
'2026/03/16 02:40:00,5.3,02:38,5.2,00:26,6.4',
'2026/03/16 02:50:00,5.1,02:50,5.1,00:26,6.4',
'2026/03/16 03:00:00,4.8,03:00,4.8,00:26,6.4',
'2026/03/16 03:10:00,5.2,03:05,4.8,00:26,6.4',
'2026/03/16 03:20:00,4.8,03:20,4.8,00:26,6.4',
'2026/03/16 03:30:00,4.6,03:30,4.6,00:26,6.4',
'2026/03/16 03:40:00,4.8,03:36,4.5,00:26,6.4',
'2026/03/16 03:50:00,4.7,03:36,4.5,00:26,6.4',
'2026/03/16 04:00:00,4.3,03:59,4.1,00:26,6.4',
'2026/03/16 04:10:00,4.1,04:10,4.1,00:26,6.4',
'2026/03/16 04:20:00,4.3,04:17,4.0,00:26,6.4',
'2026/03/16 04:30:00,4.4,04:17,4.0,00:26,6.4',
'2026/03/16 04:40:00,4.4,04:17,4.0,00:26,6.4',
'2026/03/16 04:50:00,4.4,04:17,4.0,00:26,6.4',
'2026/03/16 05:00:00,4.0,04:58,3.8,00:26,6.4',
'2026/03/16 05:10:00,4.0,05:09,3.8,00:26,6.4',
'2026/03/16 05:20:00,4.0,05:09,3.8,00:26,6.4',
'2026/03/16 05:30:00,3.8,05:29,3.7,00:26,6.4',
'2026/03/16 05:40:00,3.6,05:40,3.6,00:26,6.4',
'2026/03/16 05:50:00,3.7,05:43,3.6,00:26,6.4',
'2026/03/16 06:00:00,3.4,06:00,3.4,00:26,6.4',
'2026/03/16 06:10:00,3.5,06:06,3.4,00:26,6.4',
'2026/03/16 06:20:00,3.5,06:06,3.4,00:26,6.4',
'2026/03/16 06:30:00,3.1,06:30,3.1,00:26,6.4',
'2026/03/16 06:40:00,3.2,06:31,3.1,00:26,6.4',
'2026/03/16 06:50:00,3.7,06:31,3.1,00:26,6.4',
'2026/03/16 07:00:00,4.0,06:31,3.1,00:26,6.4',
'2026/03/16 07:10:00,4.4,06:31,3.1,00:26,6.4',
'2026/03/16 07:20:00,5.1,06:31,3.1,00:26,6.4',
'2026/03/16 07:30:00,5.6,06:31,3.1,00:26,6.4',
'2026/03/16 07:40:00,6.2,06:31,3.1,00:26,6.4',
'2026/03/16 07:50:00,7.0,06:31,3.1,07:50,7.0',
'2026/03/16 08:00:00,7.6,06:31,3.1,08:00,7.6',
'2026/03/16 08:10:00,8.5,06:31,3.1,08:10,8.5',
'2026/03/16 08:20:00,8.7,06:31,3.1,08:20,8.8',
'2026/03/16 08:30:00,8.4,06:31,3.1,08:26,9.0',
'2026/03/16 08:40:00,9.0,06:31,3.1,08:40,9.0',
'2026/03/16 08:50:00,9.4,06:31,3.1,08:50,9.4',
'2026/03/16 09:00:00,9.5,06:31,3.1,08:57,9.7',
'2026/03/16 09:10:00,9.4,06:31,3.1,08:57,9.7',
'2026/03/16 09:20:00,9.6,06:31,3.1,09:18,9.9',
'2026/03/16 09:30:00,10.1,06:31,3.1,09:30,10.1',
'2026/03/16 09:40:00,9.2,06:31,3.1,09:31,10.2',
'2026/03/16 09:50:00,10.0,06:31,3.1,09:49,10.3',
'2026/03/16 10:00:00,9.7,06:31,3.1,09:49,10.3',
'2026/03/16 10:10:00,9.9,06:31,3.1,10:04,10.8',
'2026/03/16 10:20:00,10.0,06:31,3.1,10:14,10.9',
'2026/03/16 10:30:00,10.5,06:31,3.1,10:14,10.9',
'2026/03/16 10:40:00,10.6,06:31,3.1,10:35,11.0',
'2026/03/16 10:50:00,11.4,06:31,3.1,10:50,11.4',
'2026/03/16 11:00:00,10.4,06:31,3.1,10:51,11.5',
'2026/03/16 11:10:00,10.8,06:31,3.1,10:51,11.5',
'2026/03/16 11:20:00,10.6,06:31,3.1,10:51,11.5',
'2026/03/16 11:30:00,10.4,06:31,3.1,11:25,11.6',
'2026/03/16 11:40:00,11.1,06:31,3.1,11:38,11.7',
'2026/03/16 11:50:00,10.8,06:31,3.1,11:38,11.7',
'2026/03/16 12:00:00,10.9,06:31,3.1,11:58,12.1',
'2026/03/16 12:10:00,11.9,06:31,3.1,12:10,12.1',
'2026/03/16 12:20:00,11.2,06:31,3.1,12:14,12.1',
'2026/03/16 12:30:00,11.7,06:31,3.1,12:14,12.1',
'2026/03/16 12:40:00,12.0,06:31,3.1,12:33,12.1',
'2026/03/16 12:50:00,11.4,06:31,3.1,12:33,12.1',
'2026/03/16 13:00:00,12.0,06:31,3.1,13:00,12.5',
'2026/03/16 13:10:00,12.4,06:31,3.1,13:00,12.5',
'2026/03/16 13:20:00,12.3,06:31,3.1,13:00,12.5',
'2026/03/16 13:30:00,12.3,06:31,3.1,13:29,12.6',
'2026/03/16 13:40:00,12.6,06:31,3.1,13:35,12.9',
'2026/03/16 13:50:00,12.3,06:31,3.1,13:35,12.9',
'2026/03/16 14:00:00,12.1,06:31,3.1,13:35,12.9',
'2026/03/16 14:10:00,12.7,06:31,3.1,14:10,13.1',
'2026/03/16 14:20:00,12.6,06:31,3.1,14:12,13.3',
'2026/03/16 14:30:00,12.9,06:31,3.1,14:28,13.3',
'2026/03/16 14:40:00,12.6,06:31,3.1,14:34,13.5',
'2026/03/16 14:50:00,12.8,06:31,3.1,14:46,14.0',
'2026/03/16 15:00:00,13.5,06:31,3.1,14:55,14.5',
'2026/03/16 15:10:00,13.8,06:31,3.1,15:08,14.5',
'2026/03/16 15:20:00,13.6,06:31,3.1,15:08,14.5',
'2026/03/16 15:30:00,13.5,06:31,3.1,15:08,14.5',
'2026/03/16 15:40:00,14.1,06:31,3.1,15:08,14.5',
'2026/03/16 15:50:00,13.6,06:31,3.1,15:08,14.5',
'2026/03/16 16:00:00,14.5,06:31,3.1,16:00,14.5',
'2026/03/16 16:10:00,14.0,06:31,3.1,16:00,14.5',
'2026/03/16 16:20:00,14.0,06:31,3.1,16:00,14.5',
'2026/03/16 16:30:00,14.3,06:31,3.1,16:23,14.7',
'2026/03/16 16:40:00,13.9,06:31,3.1,16:23,14.7',
'2026/03/16 16:50:00,14.5,06:31,3.1,16:23,14.7',
'2026/03/16 17:00:00,14.6,06:31,3.1,16:57,15.1',
'2026/03/16 17:10:00,14.4,06:31,3.1,16:57,15.1',
'2026/03/16 17:20:00,13.7,06:31,3.1,16:57,15.1',
'2026/03/16 17:30:00,14.0,06:31,3.1,16:57,15.1',
'2026/03/16 17:40:00,13.8,06:31,3.1,16:57,15.1',
'2026/03/16 17:50:00,13.7,06:31,3.1,16:57,15.1',
'2026/03/16 18:00:00,12.5,06:31,3.1,16:57,15.1',
'2026/03/16 18:10:00,12.5,06:31,3.1,16:57,15.1',
'2026/03/16 18:20:00,12.2,06:31,3.1,16:57,15.1',
'2026/03/16 18:30:00,11.4,06:31,3.1,16:57,15.1',
'2026/03/16 18:40:00,10.9,06:31,3.1,16:57,15.1',
'2026/03/16 18:50:00,10.8,06:31,3.1,16:57,15.1',
'2026/03/16 19:00:00,10.0,06:31,3.1,16:57,15.1',
'2026/03/16 19:10:00,9.8,06:31,3.1,16:57,15.1',
'2026/03/16 19:20:00,9.6,06:31,3.1,16:57,15.1',
'2026/03/16 19:30:00,9.4,06:31,3.1,16:57,15.1',
'2026/03/16 19:40:00,9.5,06:31,3.1,16:57,15.1',
'2026/03/16 19:50:00,9.2,06:31,3.1,16:57,15.1',
'2026/03/16 20:00:00,9.1,06:31,3.1,16:57,15.1',
'2026/03/16 20:10:00,8.9,06:31,3.1,16:57,15.1',
'2026/03/16 20:20:00,8.5,06:31,3.1,16:57,15.1',
'2026/03/16 20:30:00,8.7,06:31,3.1,16:57,15.1',
'2026/03/16 20:40:00,8.4,06:31,3.1,16:57,15.1',
'2026/03/16 20:50:00,8.2,06:31,3.1,16:57,15.1',
'2026/03/16 21:00:00,8.1,06:31,3.1,16:57,15.1',
'2026/03/16 21:10:00,8.1,06:31,3.1,16:57,15.1',
'2026/03/16 21:20:00,7.8,06:31,3.1,16:57,15.1',
'2026/03/16 21:30:00,7.7,06:31,3.1,16:57,15.1',
'2026/03/16 21:40:00,7.8,06:31,3.1,16:57,15.1',
'2026/03/16 21:50:00,7.4,06:31,3.1,16:57,15.1',
'2026/03/16 22:00:00,7.4,06:31,3.1,16:57,15.1',
'2026/03/16 22:10:00,7.4,06:31,3.1,16:57,15.1',
'2026/03/16 22:20:00,7.0,06:31,3.1,16:57,15.1',
'2026/03/16 22:30:00,6.8,06:31,3.1,16:57,15.1',
'2026/03/16 22:40:00,6.5,06:31,3.1,16:57,15.1',
'2026/03/16 22:50:00,6.6,06:31,3.1,16:57,15.1',
'2026/03/16 23:00:00,6.5,06:31,3.1,16:57,15.1',
'2026/03/16 23:10:00,6.8,06:31,3.1,16:57,15.1',
'2026/03/16 23:20:00,6.8,06:31,3.1,16:57,15.1',
'2026/03/16 23:30:00,7.0,06:31,3.1,16:57,15.1',
'2026/03/16 23:40:00,6.8,06:31,3.1,16:57,15.1',
'2026/03/16 23:50:00,6.5,06:31,3.1,16:57,15.1',
'2026/03/17 00:00:00,6.6,06:31,3.1,16:57,15.1',
'2026/03/17 00:10:00,6.3,00:10,6.3,00:03,6.7',
'2026/03/17 00:20:00,6.3,00:17,6.2,00:03,6.7',
'2026/03/17 00:30:00,6.4,00:22,6.2,00:03,6.7',
'2026/03/17 00:40:00,6.1,00:39,6.0,00:03,6.7',
'2026/03/17 00:50:00,6.3,00:45,5.8,00:03,6.7',
'2026/03/17 01:00:00,6.1,00:45,5.8,00:03,6.7',
'2026/03/17 01:10:00,5.9,01:10,5.8,00:03,6.7',
'2026/03/17 01:20:00,6.0,01:10,5.8,00:03,6.7',
'2026/03/17 01:30:00,5.5,01:29,5.4,00:03,6.7',
'2026/03/17 01:40:00,5.4,01:40,5.3,00:03,6.7',
'2026/03/17 01:50:00,5.7,01:42,5.3,00:03,6.7',
'2026/03/17 02:00:00,5.4,01:42,5.3,00:03,6.7',
'2026/03/17 02:10:00,5.3,02:09,5.2,00:03,6.7',
'2026/03/17 02:20:00,5.7,02:09,5.2,00:03,6.7',
'2026/03/17 02:30:00,5.4,02:09,5.2,00:03,6.7',
'2026/03/17 02:40:00,5.2,02:40,5.1,00:03,6.7',
'2026/03/17 02:50:00,5.3,02:49,5.1,00:03,6.7',
'2026/03/17 03:00:00,5.4,02:49,5.1,00:03,6.7',
'2026/03/17 03:10:00,5.4,02:49,5.1,00:03,6.7',
'2026/03/17 03:20:00,5.2,02:49,5.1,00:03,6.7',
'2026/03/17 03:30:00,5.1,03:30,5.1,00:03,6.7',
'2026/03/17 03:40:00,5.3,03:31,5.1,00:03,6.7',
'2026/03/17 03:50:00,5.1,03:50,5.1,00:03,6.7',
'2026/03/17 04:00:00,5.0,04:00,5.0,00:03,6.7',
'2026/03/17 04:10:00,5.0,04:06,4.8,00:03,6.7',
'2026/03/17 04:20:00,5.0,04:06,4.8,00:03,6.7',
'2026/03/17 04:30:00,4.9,04:06,4.8,00:03,6.7',
'2026/03/17 04:40:00,4.9,04:40,4.8,00:03,6.7',
'2026/03/17 04:50:00,4.8,04:50,4.8,00:03,6.7',
'2026/03/17 05:00:00,4.8,05:00,4.8,00:03,6.7',
'2026/03/17 05:10:00,5.0,05:07,4.7,00:03,6.7',
'2026/03/17 05:20:00,5.2,05:07,4.7,00:03,6.7',
'2026/03/17 05:30:00,5.1,05:07,4.7,00:03,6.7',
'2026/03/17 05:40:00,5.2,05:07,4.7,00:03,6.7',
'2026/03/17 05:50:00,4.9,05:07,4.7,00:03,6.7',
'2026/03/17 06:00:00,4.8,05:58,4.7,00:03,6.7',
'2026/03/17 06:10:00,4.6,06:10,4.6,00:03,6.7',
'2026/03/17 06:20:00,4.4,06:18,4.3,00:03,6.7',
'2026/03/17 06:30:00,4.5,06:18,4.3,00:03,6.7',
'2026/03/17 06:40:00,4.6,06:18,4.3,00:03,6.7',
'2026/03/17 06:50:00,4.5,06:18,4.3,00:03,6.7',
'2026/03/17 07:00:00,5.0,06:18,4.3,00:03,6.7',
'2026/03/17 07:10:00,5.5,06:18,4.3,00:03,6.7',
'2026/03/17 07:20:00,6.0,06:18,4.3,00:03,6.7',
'2026/03/17 07:30:00,6.7,06:18,4.3,07:30,6.7',
'2026/03/17 07:40:00,7.4,06:18,4.3,07:40,7.4',
'2026/03/17 07:50:00,8.1,06:18,4.3,07:50,8.1',
'2026/03/17 08:00:00,8.6,06:18,4.3,08:00,8.6',
'2026/03/17 08:10:00,9.0,06:18,4.3,08:10,9.0',
'2026/03/17 08:20:00,9.3,06:18,4.3,08:20,9.3',
'2026/03/17 08:30:00,10.2,06:18,4.3,08:30,10.2',
'2026/03/17 08:40:00,9.8,06:18,4.3,08:30,10.2',
'2026/03/17 08:50:00,9.9,06:18,4.3,08:48,10.4',
'2026/03/17 09:00:00,10.1,06:18,4.3,08:48,10.4',
'2026/03/17 09:10:00,10.0,06:18,4.3,08:48,10.4',
'2026/03/17 09:20:00,10.3,06:18,4.3,08:48,10.4',
'2026/03/17 09:30:00,10.2,06:18,4.3,09:29,10.7',
'2026/03/17 09:40:00,11.1,06:18,4.3,09:40,11.2',
'2026/03/17 09:50:00,10.6,06:18,4.3,09:40,11.2',
'2026/03/17 10:00:00,11.4,06:18,4.3,09:59,11.7',
'2026/03/17 10:10:00,11.3,06:18,4.3,10:06,11.7',
'2026/03/17 10:20:00,11.2,06:18,4.3,10:16,12.2',
'2026/03/17 10:30:00,10.9,06:18,4.3,10:16,12.2',
'2026/03/17 10:40:00,10.8,06:18,4.3,10:16,12.2',
'2026/03/17 10:50:00,11.7,06:18,4.3,10:16,12.2',
'2026/03/17 11:00:00,11.3,06:18,4.3,10:16,12.2',
'2026/03/17 11:10:00,11.4,06:18,4.3,10:16,12.2',
'2026/03/17 11:20:00,11.5,06:18,4.3,10:16,12.2',
'2026/03/17 11:30:00,11.6,06:18,4.3,10:16,12.2',
'2026/03/17 11:40:00,11.8,06:18,4.3,10:16,12.2',
'2026/03/17 11:50:00,12.1,06:18,4.3,11:44,12.2',
'2026/03/17 12:00:00,11.9,06:18,4.3,11:53,12.7',
'2026/03/17 12:10:00,11.7,06:18,4.3,11:53,12.7',
'2026/03/17 12:20:00,11.9,06:18,4.3,11:53,12.7',
'2026/03/17 12:30:00,12.3,06:18,4.3,11:53,12.7',
'2026/03/17 12:40:00,12.2,06:18,4.3,12:34,12.9',
'2026/03/17 12:50:00,12.5,06:18,4.3,12:34,12.9',
'2026/03/17 13:00:00,12.2,06:18,4.3,12:52,13.0',
'2026/03/17 13:10:00,12.1,06:18,4.3,12:52,13.0',
'2026/03/17 13:20:00,12.3,06:18,4.3,12:52,13.0',
'2026/03/17 13:30:00,12.2,06:18,4.3,13:27,13.2',
'2026/03/17 13:40:00,12.5,06:18,4.3,13:37,13.4',
'2026/03/17 13:50:00,12.6,06:18,4.3,13:37,13.4',
'2026/03/17 14:00:00,13.2,06:18,4.3,13:54,13.4',
'2026/03/17 14:10:00,13.0,06:18,4.3,13:54,13.4',
'2026/03/17 14:20:00,13.2,06:18,4.3,13:54,13.4',
'2026/03/17 14:30:00,13.4,06:18,4.3,14:30,13.4',
'2026/03/17 14:40:00,13.1,06:18,4.3,14:31,13.4',
'2026/03/17 14:50:00,13.3,06:18,4.3,14:31,13.4',
'2026/03/17 15:00:00,13.1,06:18,4.3,14:53,13.7',
'2026/03/17 15:10:00,12.6,06:18,4.3,14:53,13.7',
'2026/03/17 15:20:00,13.0,06:18,4.3,14:53,13.7',
'2026/03/17 15:30:00,13.2,06:18,4.3,14:53,13.7',
'2026/03/17 15:40:00,13.4,06:18,4.3,14:53,13.7',
'2026/03/17 15:50:00,13.3,06:18,4.3,14:53,13.7',
'2026/03/17 16:00:00,13.6,06:18,4.3,15:53,13.9',
'2026/03/17 16:10:00,13.4,06:18,4.3,16:04,13.9',
'2026/03/17 16:20:00,14.5,06:18,4.3,16:20,14.5',
'2026/03/17 16:30:00,13.7,06:18,4.3,16:21,14.5',
'2026/03/17 16:40:00,13.9,06:18,4.3,16:21,14.5',
'2026/03/17 16:50:00,14.4,06:18,4.3,16:21,14.5',
'2026/03/17 17:00:00,14.3,06:18,4.3,16:21,14.5',
'2026/03/17 17:10:00,14.2,06:18,4.3,16:21,14.5',
'2026/03/17 17:20:00,14.2,06:18,4.3,16:21,14.5',
'2026/03/17 17:30:00,14.1,06:18,4.3,16:21,14.5',
'2026/03/17 17:40:00,14.0,06:18,4.3,16:21,14.5',
'2026/03/17 17:50:00,13.9,06:18,4.3,16:21,14.5',
'2026/03/17 18:00:00,13.6,06:18,4.3,16:21,14.5',
'2026/03/17 18:10:00,13.1,06:18,4.3,16:21,14.5',
'2026/03/17 18:20:00,12.3,06:18,4.3,16:21,14.5',
'2026/03/17 18:30:00,12.0,06:18,4.3,16:21,14.5',
'2026/03/17 18:40:00,11.2,06:18,4.3,16:21,14.5',
'2026/03/17 18:50:00,10.7,06:18,4.3,16:21,14.5',
'2026/03/17 19:00:00,10.4,06:18,4.3,16:21,14.5',
'2026/03/17 19:10:00,10.0,06:18,4.3,16:21,14.5',
'2026/03/17 19:20:00,9.6,06:18,4.3,16:21,14.5',
'2026/03/17 19:30:00,9.8,06:18,4.3,16:21,14.5',
'2026/03/17 19:40:00,9.5,06:18,4.3,16:21,14.5',
'2026/03/17 19:50:00,9.5,06:18,4.3,16:21,14.5',
'2026/03/17 20:00:00,9.4,06:18,4.3,16:21,14.5',
'2026/03/17 20:10:00,9.4,06:18,4.3,16:21,14.5',
'2026/03/17 20:20:00,9.2,06:18,4.3,16:21,14.5',
'2026/03/17 20:30:00,8.9,06:18,4.3,16:21,14.5',
'2026/03/17 20:40:00,8.6,06:18,4.3,16:21,14.5',
'2026/03/17 20:50:00,8.4,06:18,4.3,16:21,14.5',
'2026/03/17 21:00:00,8.3,06:18,4.3,16:21,14.5',
'2026/03/17 21:10:00,8.1,06:18,4.3,16:21,14.5',
'2026/03/17 21:20:00,7.9,06:18,4.3,16:21,14.5',
'2026/03/17 21:30:00,8.2,06:18,4.3,16:21,14.5',
'2026/03/17 21:40:00,8.0,06:18,4.3,16:21,14.5',
'2026/03/17 21:50:00,7.8,06:18,4.3,16:21,14.5',
'2026/03/17 22:00:00,7.8,06:18,4.3,16:21,14.5',
'2026/03/17 22:10:00,7.5,06:18,4.3,16:21,14.5',
'2026/03/17 22:20:00,7.5,06:18,4.3,16:21,14.5',
'2026/03/17 22:30:00,7.7,06:18,4.3,16:21,14.5',
'2026/03/17 22:40:00,7.8,06:18,4.3,16:21,14.5',
'2026/03/17 22:50:00,7.8,06:18,4.3,16:21,14.5',
'2026/03/17 23:00:00,7.5,06:18,4.3,16:21,14.5',
'2026/03/17 23:10:00,7.4,06:18,4.3,16:21,14.5',
'2026/03/17 23:20:00,6.9,06:18,4.3,16:21,14.5',
'2026/03/17 23:30:00,6.5,06:18,4.3,16:21,14.5',
'2026/03/17 23:40:00,6.2,06:18,4.3,16:21,14.5',
'2026/03/17 23:50:00,6.6,06:18,4.3,16:21,14.5',
'2026/03/18 00:00:00,6.5,06:18,4.3,16:21,14.5',
'2026/03/18 00:10:00,6.6,00:04,6.4,00:09,6.7',
'2026/03/18 00:20:00,6.5,00:20,6.4,00:09,6.7',
'2026/03/18 00:30:00,6.4,00:30,6.4,00:09,6.7',
'2026/03/18 00:40:00,6.3,00:40,6.3,00:09,6.7',
'2026/03/18 00:50:00,6.2,00:50,6.2,00:09,6.7',
'2026/03/18 01:00:00,6.1,01:00,6.0,00:09,6.7',
'2026/03/18 01:10:00,6.3,01:00,6.0,00:09,6.7',
'2026/03/18 01:20:00,6.4,01:00,6.0,00:09,6.7',
'2026/03/18 01:30:00,6.2,01:00,6.0,00:09,6.7',
'2026/03/18 01:40:00,5.9,01:40,5.9,00:09,6.7',
'2026/03/18 01:50:00,5.9,01:50,5.8,00:09,6.7',
'2026/03/18 02:00:00,6.3,01:53,5.8,00:09,6.7',
'2026/03/18 02:10:00,6.2,01:53,5.8,00:09,6.7',
'2026/03/18 02:20:00,5.7,02:20,5.7,00:09,6.7',
'2026/03/18 02:30:00,5.4,02:30,5.3,00:09,6.7',
'2026/03/18 02:40:00,5.6,02:30,5.3,00:09,6.7',
'2026/03/18 02:50:00,5.1,02:50,5.1,00:09,6.7',
'2026/03/18 03:00:00,5.2,02:53,5.1,00:09,6.7',
'2026/03/18 03:10:00,5.2,03:10,5.1,00:09,6.7',
'2026/03/18 03:20:00,5.3,03:15,5.0,00:09,6.7',
'2026/03/18 03:30:00,5.3,03:15,5.0,00:09,6.7',
'2026/03/18 03:40:00,4.9,03:40,4.9,00:09,6.7',
'2026/03/18 03:50:00,4.8,03:50,4.8,00:09,6.7',
'2026/03/18 04:00:00,4.7,03:59,4.5,00:09,6.7',
'2026/03/18 04:10:00,4.8,03:59,4.5,00:09,6.7',
'2026/03/18 04:20:00,5.0,03:59,4.5,00:09,6.7',
'2026/03/18 04:30:00,5.0,03:59,4.5,00:09,6.7',
'2026/03/18 04:40:00,5.1,03:59,4.5,00:09,6.7',
'2026/03/18 04:50:00,5.3,03:59,4.5,00:09,6.7',
'2026/03/18 05:00:00,5.2,03:59,4.5,00:09,6.7',
'2026/03/18 05:10:00,4.8,03:59,4.5,00:09,6.7',
'2026/03/18 05:20:00,5.2,03:59,4.5,00:09,6.7',
'2026/03/18 05:30:00,5.2,03:59,4.5,00:09,6.7',
'2026/03/18 05:40:00,5.0,03:59,4.5,00:09,6.7',
'2026/03/18 05:50:00,5.6,03:59,4.5,00:09,6.7',
'2026/03/18 06:00:00,5.6,03:59,4.5,00:09,6.7',
'2026/03/18 06:10:00,5.7,03:59,4.5,00:09,6.7',
'2026/03/18 06:20:00,5.7,03:59,4.5,00:09,6.7',
'2026/03/18 06:30:00,6.0,03:59,4.5,00:09,6.7',
'2026/03/18 06:40:00,6.4,03:59,4.5,00:09,6.7',
'2026/03/18 06:50:00,6.5,03:59,4.5,00:09,6.7',
'2026/03/18 07:00:00,6.7,03:59,4.5,07:00,6.7',
'2026/03/18 07:10:00,7.0,03:59,4.5,07:10,7.0',
'2026/03/18 07:20:00,7.3,03:59,4.5,07:20,7.3',
'2026/03/18 07:30:00,7.6,03:59,4.5,07:30,7.6',
'2026/03/18 07:40:00,7.6,03:59,4.5,07:40,7.6',
'2026/03/18 07:50:00,8.1,03:59,4.5,07:50,8.1',
'2026/03/18 08:00:00,8.5,03:59,4.5,08:00,8.5',
'2026/03/18 08:10:00,9.0,03:59,4.5,08:10,9.0',
'2026/03/18 08:20:00,9.0,03:59,4.5,08:17,9.2',
'2026/03/18 08:30:00,9.1,03:59,4.5,08:17,9.2',
'2026/03/18 08:40:00,9.2,03:59,4.5,08:35,9.3',
'2026/03/18 08:50:00,9.5,03:59,4.5,08:50,9.5',
'2026/03/18 09:00:00,9.4,03:59,4.5,08:59,9.5',
'2026/03/18 09:10:00,9.5,03:59,4.5,09:10,9.5',
'2026/03/18 09:20:00,9.7,03:59,4.5,09:20,9.7',
'2026/03/18 09:30:00,9.7,03:59,4.5,09:29,9.9',
'2026/03/18 09:40:00,10.0,03:59,4.5,09:40,10.0',
'2026/03/18 09:50:00,10.1,03:59,4.5,09:49,10.2',
'2026/03/18 10:00:00,10.1,03:59,4.5,09:56,10.2',
'2026/03/18 10:10:00,10.1,03:59,4.5,10:08,10.3',
'2026/03/18 10:20:00,10.1,03:59,4.5,10:19,10.3',
'2026/03/18 10:30:00,10.3,03:59,4.5,10:30,10.3',
'2026/03/18 10:40:00,10.3,03:59,4.5,10:39,10.4',
'2026/03/18 10:50:00,10.5,03:59,4.5,10:50,10.5',
'2026/03/18 11:00:00,10.2,03:59,4.5,10:52,10.7',
'2026/03/18 11:10:00,10.5,03:59,4.5,11:07,10.7',
'2026/03/18 11:20:00,10.6,03:59,4.5,11:15,10.8',
'2026/03/18 11:30:00,10.4,03:59,4.5,11:15,10.8',
'2026/03/18 11:40:00,10.3,03:59,4.5,11:15,10.8',
'2026/03/18 11:50:00,10.3,03:59,4.5,11:15,10.8',
'2026/03/18 12:00:00,10.4,03:59,4.5,11:15,10.8',
'2026/03/18 12:10:00,10.3,03:59,4.5,11:15,10.8',
'2026/03/18 12:20:00,10.4,03:59,4.5,11:15,10.8',
'2026/03/18 12:30:00,10.2,03:59,4.5,11:15,10.8',
'2026/03/18 12:40:00,10.3,03:59,4.5,11:15,10.8',
'2026/03/18 12:50:00,10.5,03:59,4.5,11:15,10.8',
'2026/03/18 13:00:00,10.0,03:59,4.5,11:15,10.8',
'2026/03/18 13:10:00,10.2,03:59,4.5,11:15,10.8',
'2026/03/18 13:20:00,10.2,03:59,4.5,11:15,10.8',
'2026/03/18 13:30:00,10.1,03:59,4.5,11:15,10.8',
'2026/03/18 13:40:00,10.1,03:59,4.5,11:15,10.8',
'2026/03/18 13:50:00,10.0,03:59,4.5,11:15,10.8',
'2026/03/18 14:00:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 14:10:00,9.9,03:59,4.5,11:15,10.8',
'2026/03/18 14:20:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 14:30:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 14:40:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 14:50:00,9.6,03:59,4.5,11:15,10.8',
'2026/03/18 15:00:00,9.5,03:59,4.5,11:15,10.8',
'2026/03/18 15:10:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 15:20:00,9.4,03:59,4.5,11:15,10.8',
'2026/03/18 15:30:00,9.5,03:59,4.5,11:15,10.8',
'2026/03/18 15:40:00,9.5,03:59,4.5,11:15,10.8',
'2026/03/18 15:50:00,9.4,03:59,4.5,11:15,10.8',
'2026/03/18 16:00:00,9.4,03:59,4.5,11:15,10.8',
'2026/03/18 16:10:00,9.5,03:59,4.5,11:15,10.8',
'2026/03/18 16:20:00,9.5,03:59,4.5,11:15,10.8',
'2026/03/18 16:30:00,9.9,03:59,4.5,11:15,10.8',
'2026/03/18 16:40:00,9.8,03:59,4.5,11:15,10.8',
'2026/03/18 16:50:00,9.8,03:59,4.5,11:15,10.8',
'2026/03/18 17:00:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 17:10:00,9.8,03:59,4.5,11:15,10.8',
'2026/03/18 17:20:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 17:30:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 17:40:00,9.6,03:59,4.5,11:15,10.8',
'2026/03/18 17:50:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 18:00:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 18:10:00,9.6,03:59,4.5,11:15,10.8',
'2026/03/18 18:20:00,9.6,03:59,4.5,11:15,10.8',
'2026/03/18 18:30:00,9.6,03:59,4.5,11:15,10.8',
'2026/03/18 18:40:00,9.7,03:59,4.5,11:15,10.8',
'2026/03/18 18:50:00,9.6,03:59,4.5,11:15,10.8',
'2026/03/18 19:00:00,9.2,03:59,4.5,11:15,10.8',
'2026/03/18 19:10:00,9.2,03:59,4.5,11:15,10.8',
'2026/03/18 19:20:00,9.3,03:59,4.5,11:15,10.8',
'2026/03/18 19:30:00,9.3,03:59,4.5,11:15,10.8',
'2026/03/18 19:40:00,9.3,03:59,4.5,11:15,10.8',
'2026/03/18 19:50:00,9.3,03:59,4.5,11:15,10.8',
'2026/03/18 20:00:00,9.3,03:59,4.5,11:15,10.8',
'2026/03/18 20:10:00,9.2,03:59,4.5,11:15,10.8',
'2026/03/18 20:20:00,9.1,03:59,4.5,11:15,10.8',
'2026/03/18 20:30:00,9.1,03:59,4.5,11:15,10.8',
'2026/03/18 20:40:00,9.1,03:59,4.5,11:15,10.8',
'2026/03/18 20:50:00,9.1,03:59,4.5,11:15,10.8',
'2026/03/18 21:00:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 21:10:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 21:20:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 21:30:00,8.9,03:59,4.5,11:15,10.8',
'2026/03/18 21:40:00,8.9,03:59,4.5,11:15,10.8',
'2026/03/18 21:50:00,8.9,03:59,4.5,11:15,10.8',
'2026/03/18 22:00:00,8.9,03:59,4.5,11:15,10.8',
'2026/03/18 22:10:00,8.9,03:59,4.5,11:15,10.8',
'2026/03/18 22:20:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 22:30:00,9.1,03:59,4.5,11:15,10.8',
'2026/03/18 22:40:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 22:50:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 23:00:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 23:10:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 23:20:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 23:30:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 23:40:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/18 23:50:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/19 00:00:00,9.0,03:59,4.5,11:15,10.8',
'2026/03/19 00:10:00,8.9,00:10,8.9,00:04,9.0',
'2026/03/19 00:20:00,8.9,00:20,8.9,00:11,9.0',
'2026/03/19 00:30:00,8.9,00:30,8.9,00:26,9.0',
'2026/03/19 00:40:00,8.9,00:40,8.9,00:40,9.0',
'2026/03/19 00:50:00,9.0,00:47,8.9,00:50,9.0',
'2026/03/19 01:00:00,8.9,01:00,8.9,00:57,9.0',
'2026/03/19 01:10:00,9.0,01:09,8.9,01:10,9.0',
'2026/03/19 01:20:00,9.0,01:16,8.9,01:20,9.0',
'2026/03/19 01:30:00,9.0,01:16,8.9,01:30,9.0',
'2026/03/19 01:40:00,9.0,01:38,8.9,01:40,9.0',
'2026/03/19 01:50:00,9.0,01:38,8.9,01:50,9.1',
'2026/03/19 02:00:00,9.0,01:38,8.9,02:00,9.1',
'2026/03/19 02:10:00,9.1,01:38,8.9,02:10,9.2',
'2026/03/19 02:20:00,9.2,01:38,8.9,02:20,9.2',
'2026/03/19 02:30:00,9.2,01:38,8.9,02:28,9.3',
'2026/03/19 02:40:00,9.3,01:38,8.9,02:40,9.3',
'2026/03/19 02:50:00,9.4,01:38,8.9,02:50,9.4',
'2026/03/19 03:00:00,9.5,01:38,8.9,03:00,9.5',
'2026/03/19 03:10:00,9.5,01:38,8.9,03:10,9.5',
'2026/03/19 03:20:00,12.0,01:38,8.9,03:20,12.0',
'2026/03/19 03:30:00,12.6,01:38,8.9,03:30,12.6',
'2026/03/19 03:40:00,12.6,01:38,8.9,03:39,12.8',
'2026/03/19 03:50:00,13.0,01:38,8.9,03:50,13.0',
'2026/03/19 04:00:00,12.1,01:38,8.9,03:51,13.0',
'2026/03/19 04:10:00,12.3,01:38,8.9,03:51,13.0',
'2026/03/19 04:20:00,11.9,01:38,8.9,03:51,13.0',
'2026/03/19 04:30:00,11.3,01:38,8.9,03:51,13.0',
'2026/03/19 04:40:00,10.9,01:38,8.9,03:51,13.0',
'2026/03/19 04:50:00,10.9,01:38,8.9,03:51,13.0',
'2026/03/19 05:00:00,10.9,01:38,8.9,03:51,13.0',
'2026/03/19 05:10:00,11.0,01:38,8.9,03:51,13.0',
'2026/03/19 05:20:00,11.0,01:38,8.9,03:51,13.0',
'2026/03/19 05:30:00,11.1,01:38,8.9,03:51,13.0',
'2026/03/19 05:40:00,11.1,01:38,8.9,03:51,13.0',
'2026/03/19 05:50:00,11.1,01:38,8.9,03:51,13.0',
'2026/03/19 06:00:00,11.0,01:38,8.9,03:51,13.0',
'2026/03/19 06:10:00,11.0,01:38,8.9,03:51,13.0',
'2026/03/19 06:20:00,11.1,01:38,8.9,03:51,13.0',
'2026/03/19 06:30:00,11.1,01:38,8.9,03:51,13.0',
'2026/03/19 06:40:00,11.2,01:38,8.9,03:51,13.0',
'2026/03/19 06:50:00,11.3,01:38,8.9,03:51,13.0',
'2026/03/19 07:00:00,11.3,01:38,8.9,03:51,13.0',
'2026/03/19 07:10:00,11.4,01:38,8.9,03:51,13.0',
'2026/03/19 07:20:00,11.4,01:38,8.9,03:51,13.0',
'2026/03/19 07:30:00,11.4,01:38,8.9,03:51,13.0',
'2026/03/19 07:40:00,11.5,01:38,8.9,03:51,13.0',
'2026/03/19 07:50:00,11.6,01:38,8.9,03:51,13.0',
'2026/03/19 08:00:00,11.7,01:38,8.9,03:51,13.0',
'2026/03/19 08:10:00,11.9,01:38,8.9,03:51,13.0',
'2026/03/19 08:20:00,12.0,01:38,8.9,03:51,13.0',
'2026/03/19 08:30:00,12.2,01:38,8.9,03:51,13.0',
'2026/03/19 08:40:00,12.5,01:38,8.9,03:51,13.0',
'2026/03/19 08:50:00,12.6,01:38,8.9,03:51,13.0',
'2026/03/19 09:00:00,12.8,01:38,8.9,03:51,13.0',
'2026/03/19 09:10:00,12.9,01:38,8.9,03:51,13.0',
'2026/03/19 09:20:00,13.3,01:38,8.9,09:20,13.3',
'2026/03/19 09:30:00,13.3,01:38,8.9,09:30,13.3',
'2026/03/19 09:40:00,13.3,01:38,8.9,09:38,13.4',
'2026/03/19 09:50:00,13.4,01:38,8.9,09:50,13.4',
'2026/03/19 10:00:00,13.2,01:38,8.9,09:52,13.5',
'2026/03/19 10:10:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 10:20:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 10:30:00,12.9,01:38,8.9,09:52,13.5',
'2026/03/19 10:40:00,12.9,01:38,8.9,09:52,13.5',
'2026/03/19 10:50:00,12.9,01:38,8.9,09:52,13.5',
'2026/03/19 11:00:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 11:10:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 11:20:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 11:30:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 11:40:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 11:50:00,13.1,01:38,8.9,09:52,13.5',
'2026/03/19 12:00:00,13.2,01:38,8.9,09:52,13.5',
'2026/03/19 12:10:00,13.1,01:38,8.9,09:52,13.5',
'2026/03/19 12:20:00,13.1,01:38,8.9,09:52,13.5',
'2026/03/19 12:30:00,13.1,01:38,8.9,09:52,13.5',
'2026/03/19 12:40:00,13.0,01:38,8.9,09:52,13.5',
'2026/03/19 12:50:00,13.2,01:38,8.9,09:52,13.5',
'2026/03/19 13:00:00,13.1,01:38,8.9,09:52,13.5',
'2026/03/19 13:10:00,13.1,01:38,8.9,09:52,13.5',
'2026/03/19 13:20:00,13.2,01:38,8.9,09:52,13.5',
'2026/03/19 13:30:00,13.4,01:38,8.9,09:52,13.5',
'2026/03/19 13:40:00,13.6,01:38,8.9,13:40,13.6',
'2026/03/19 13:50:00,13.7,01:38,8.9,13:50,13.7',
'2026/03/19 14:00:00,13.8,01:38,8.9,13:56,13.9',
'2026/03/19 14:10:00,13.9,01:38,8.9,14:10,13.9',
'2026/03/19 14:20:00,13.8,01:38,8.9,14:11,13.9',
'2026/03/19 14:30:00,13.9,01:38,8.9,14:24,14.0',
'2026/03/19 14:40:00,13.7,01:38,8.9,14:36,14.0',
'2026/03/19 14:50:00,14.0,01:38,8.9,14:46,14.2',
'2026/03/19 15:00:00,14.0,01:38,8.9,14:46,14.2',
'2026/03/19 15:10:00,14.4,01:38,8.9,15:08,14.5',
'2026/03/19 15:20:00,14.5,01:38,8.9,15:19,14.7',
'2026/03/19 15:30:00,14.2,01:38,8.9,15:23,14.7',
'2026/03/19 15:40:00,14.6,01:38,8.9,15:23,14.7',
'2026/03/19 15:50:00,14.2,01:38,8.9,15:23,14.7',
'2026/03/19 16:00:00,13.9,01:38,8.9,15:23,14.7',
'2026/03/19 16:10:00,14.0,01:38,8.9,15:23,14.7',
'2026/03/19 16:20:00,13.8,01:38,8.9,15:23,14.7',
'2026/03/19 16:30:00,13.7,01:38,8.9,15:23,14.7',
'2026/03/19 16:40:00,13.3,01:38,8.9,15:23,14.7',
'2026/03/19 16:50:00,13.2,01:38,8.9,15:23,14.7',
'2026/03/19 17:00:00,13.1,01:38,8.9,15:23,14.7',
'2026/03/19 17:10:00,13.0,01:38,8.9,15:23,14.7',
'2026/03/19 17:20:00,13.1,01:38,8.9,15:23,14.7',
'2026/03/19 17:30:00,13.0,01:38,8.9,15:23,14.7',
'2026/03/19 17:40:00,13.0,01:38,8.9,15:23,14.7',
'2026/03/19 17:50:00,12.9,01:38,8.9,15:23,14.7',
'2026/03/19 18:00:00,12.7,01:38,8.9,15:23,14.7',
'2026/03/19 18:10:00,12.6,01:38,8.9,15:23,14.7',
'2026/03/19 18:20:00,12.5,01:38,8.9,15:23,14.7',
'2026/03/19 18:30:00,12.1,01:38,8.9,15:23,14.7',
'2026/03/19 18:40:00,12.0,01:38,8.9,15:23,14.7',
'2026/03/19 18:50:00,12.1,01:38,8.9,15:23,14.7',
'2026/03/19 19:00:00,11.6,01:38,8.9,15:23,14.7',
'2026/03/19 19:10:00,11.6,01:38,8.9,15:23,14.7',
'2026/03/19 19:20:00,11.6,01:38,8.9,15:23,14.7',
'2026/03/19 19:30:00,10.9,01:38,8.9,15:23,14.7',
'2026/03/19 19:40:00,10.5,01:38,8.9,15:23,14.7',
'2026/03/19 19:50:00,10.3,01:38,8.9,15:23,14.7',
'2026/03/19 20:00:00,9.9,01:38,8.9,15:23,14.7',
'2026/03/19 20:10:00,9.7,01:38,8.9,15:23,14.7',
'2026/03/19 20:20:00,9.5,01:38,8.9,15:23,14.7',
'2026/03/19 20:30:00,9.2,01:38,8.9,15:23,14.7',
'2026/03/19 20:40:00,9.2,01:38,8.9,15:23,14.7',
'2026/03/19 20:50:00,9.1,01:38,8.9,15:23,14.7',
'2026/03/19 21:00:00,8.6,21:00,8.5,15:23,14.7',
'2026/03/19 21:10:00,8.7,21:02,8.5,15:23,14.7',
'2026/03/19 21:20:00,8.6,21:19,8.4,15:23,14.7',
'2026/03/19 21:30:00,8.5,21:19,8.4,15:23,14.7',
'2026/03/19 21:40:00,8.2,21:40,8.2,15:23,14.7',
'2026/03/19 21:50:00,8.0,21:50,8.0,15:23,14.7',
'2026/03/19 22:00:00,7.7,22:00,7.7,15:23,14.7',
'2026/03/19 22:10:00,7.4,22:10,7.4,15:23,14.7',
'2026/03/19 22:20:00,7.2,22:18,7.1,15:23,14.7',
'2026/03/19 22:30:00,7.3,22:18,7.1,15:23,14.7',
'2026/03/19 22:40:00,7.3,22:18,7.1,15:23,14.7',
'2026/03/19 22:50:00,7.0,22:50,7.0,15:23,14.7',
'2026/03/19 23:00:00,7.0,22:55,6.9,15:23,14.7',
'2026/03/19 23:10:00,6.9,23:10,6.8,15:23,14.7',
'2026/03/19 23:20:00,6.7,23:20,6.7,15:23,14.7',
'2026/03/19 23:30:00,6.6,23:28,6.5,15:23,14.7',
'2026/03/19 23:40:00,6.7,23:35,6.5,15:23,14.7',
'2026/03/19 23:50:00,6.7,23:35,6.5,15:23,14.7',
'2026/03/20 00:00:00,6.9,23:35,6.5,15:23,14.7',
'2026/03/20 00:10:00,7.0,00:05,6.9,00:09,7.1',
'2026/03/20 00:20:00,7.1,00:05,6.9,00:20,7.1',
'2026/03/20 00:30:00,7.1,00:05,6.9,00:30,7.1',
'2026/03/20 00:40:00,7.1,00:05,6.9,00:40,7.1',
'2026/03/20 00:50:00,7.2,00:05,6.9,00:50,7.2',
'2026/03/20 01:00:00,7.2,00:05,6.9,01:00,7.2',
'2026/03/20 01:10:00,7.4,00:05,6.9,01:10,7.5',
'2026/03/20 01:20:00,7.1,00:05,6.9,01:10,7.5',
'2026/03/20 01:30:00,7.1,00:05,6.9,01:10,7.5',
'2026/03/20 01:40:00,6.7,01:40,6.7,01:10,7.5',
'2026/03/20 01:50:00,6.8,01:50,6.7,01:10,7.5',
'2026/03/20 02:00:00,6.8,01:58,6.6,01:10,7.5',
'2026/03/20 02:10:00,6.6,02:07,6.5,01:10,7.5',
'2026/03/20 02:20:00,6.3,02:19,6.2,01:10,7.5',
'2026/03/20 02:30:00,6.2,02:30,6.2,01:10,7.5',
'2026/03/20 02:40:00,6.1,02:40,6.1,01:10,7.5',
'2026/03/20 02:50:00,6.0,02:50,6.0,01:10,7.5',
'2026/03/20 03:00:00,6.2,02:51,6.0,01:10,7.5',
'2026/03/20 03:10:00,5.8,03:10,5.8,01:10,7.5',
'2026/03/20 03:20:00,5.8,03:18,5.7,01:10,7.5',
'2026/03/20 03:30:00,5.7,03:29,5.6,01:10,7.5',
'2026/03/20 03:40:00,5.6,03:40,5.6,01:10,7.5',
'2026/03/20 03:50:00,5.2,03:50,5.2,01:10,7.5',
'2026/03/20 04:00:00,5.2,04:00,5.2,01:10,7.5',
'2026/03/20 04:10:00,5.3,04:09,5.2,01:10,7.5',
'2026/03/20 04:20:00,5.3,04:20,5.2,01:10,7.5',
'2026/03/20 04:30:00,5.4,04:20,5.2,01:10,7.5',
'2026/03/20 04:40:00,5.2,04:40,5.2,01:10,7.5',
'2026/03/20 04:50:00,5.2,04:50,5.1,01:10,7.5',
'2026/03/20 05:00:00,5.1,04:55,4.9,01:10,7.5',
'2026/03/20 05:10:00,5.2,04:55,4.9,01:10,7.5',
'2026/03/20 05:20:00,4.7,05:20,4.6,01:10,7.5',
'2026/03/20 05:30:00,4.4,05:30,4.4,01:10,7.5',
'2026/03/20 05:40:00,4.5,05:40,4.4,01:10,7.5',
'2026/03/20 05:50:00,4.4,05:50,4.4,01:10,7.5',
'2026/03/20 06:00:00,4.5,05:51,4.4,01:10,7.5',
'2026/03/20 06:10:00,4.5,05:51,4.4,01:10,7.5',
'2026/03/20 06:20:00,4.5,05:51,4.4,01:10,7.5',
'2026/03/20 06:30:00,4.6,06:26,4.3,01:10,7.5',
'2026/03/20 06:40:00,4.7,06:26,4.3,01:10,7.5',
'2026/03/20 06:50:00,4.9,06:26,4.3,01:10,7.5',
'2026/03/20 07:00:00,5.1,06:26,4.3,01:10,7.5',
'2026/03/20 07:10:00,5.6,06:26,4.3,01:10,7.5',
'2026/03/20 07:20:00,6.4,06:26,4.3,01:10,7.5',
'2026/03/20 07:30:00,6.7,06:26,4.3,01:10,7.5',
'2026/03/20 07:40:00,7.1,06:26,4.3,01:10,7.5',
'2026/03/20 07:50:00,8.2,06:26,4.3,07:50,8.2',
'2026/03/20 08:00:00,8.4,06:26,4.3,07:54,8.5',
'2026/03/20 08:10:00,9.5,06:26,4.3,08:10,9.9',
'2026/03/20 08:20:00,9.6,06:26,4.3,08:15,9.9',
'2026/03/20 08:30:00,9.9,06:26,4.3,08:29,10.2',
'2026/03/20 08:40:00,10.2,06:26,4.3,08:39,10.4',
'2026/03/20 08:50:00,10.3,06:26,4.3,08:49,10.5',
'2026/03/20 09:00:00,10.8,06:26,4.3,08:58,11.1',
'2026/03/20 09:10:00,11.4,06:26,4.3,09:10,11.5',
'2026/03/20 09:20:00,12.4,06:26,4.3,09:18,12.9',
'2026/03/20 09:30:00,12.2,06:26,4.3,09:18,12.9',
'2026/03/20 09:40:00,12.5,06:26,4.3,09:18,12.9',
'2026/03/20 09:50:00,12.5,06:26,4.3,09:46,13.0',
'2026/03/20 10:00:00,13.3,06:26,4.3,10:00,13.3',
'2026/03/20 10:10:00,12.9,06:26,4.3,10:01,13.5',
'2026/03/20 10:20:00,12.8,06:26,4.3,10:01,13.5',
'2026/03/20 10:30:00,13.5,06:26,4.3,10:29,13.6',
'2026/03/20 10:40:00,13.7,06:26,4.3,10:40,13.7',
'2026/03/20 10:50:00,13.5,06:26,4.3,10:41,13.7',
'2026/03/20 11:00:00,13.5,06:26,4.3,10:41,13.7',
'2026/03/20 11:10:00,13.0,06:26,4.3,11:05,13.9',
'2026/03/20 11:20:00,13.6,06:26,4.3,11:20,13.9',
'2026/03/20 11:30:00,13.2,06:26,4.3,11:20,13.9',
'2026/03/20 11:40:00,13.2,06:26,4.3,11:20,13.9',
'2026/03/20 11:50:00,13.3,06:26,4.3,11:47,13.9',
'2026/03/20 12:00:00,13.3,06:26,4.3,11:47,13.9',
'2026/03/20 12:10:00,14.1,06:26,4.3,12:10,14.2',
'2026/03/20 12:20:00,14.0,06:26,4.3,12:19,14.4',
'2026/03/20 12:30:00,13.7,06:26,4.3,12:19,14.4',
'2026/03/20 12:40:00,13.5,06:26,4.3,12:19,14.4',
'2026/03/20 12:50:00,13.9,06:26,4.3,12:19,14.4',
'2026/03/20 13:00:00,14.1,06:26,4.3,12:19,14.4',
'2026/03/20 13:10:00,14.3,06:26,4.3,13:10,14.4',
'2026/03/20 13:20:00,14.5,06:26,4.3,13:14,15.1',
'2026/03/20 13:30:00,13.8,06:26,4.3,13:14,15.1',
'2026/03/20 13:40:00,14.5,06:26,4.3,13:14,15.1',
'2026/03/20 13:50:00,14.4,06:26,4.3,13:14,15.1',
'2026/03/20 14:00:00,14.8,06:26,4.3,14:00,15.1',
'2026/03/20 14:10:00,14.5,06:26,4.3,14:04,15.3',
'2026/03/20 14:20:00,14.9,06:26,4.3,14:04,15.3',
'2026/03/20 14:30:00,15.5,06:26,4.3,14:30,15.5',
'2026/03/20 14:40:00,15.0,06:26,4.3,14:37,15.6',
'2026/03/20 14:50:00,15.1,06:26,4.3,14:48,15.6',
'2026/03/20 15:00:00,15.0,06:26,4.3,14:48,15.6',
'2026/03/20 15:10:00,15.2,06:26,4.3,14:48,15.6',
'2026/03/20 15:20:00,15.3,06:26,4.3,15:17,16.0',
'2026/03/20 15:30:00,16.2,06:26,4.3,15:30,16.2',
'2026/03/20 15:40:00,15.7,06:26,4.3,15:31,16.2',
'2026/03/20 15:50:00,16.5,06:26,4.3,15:50,16.5',
'2026/03/20 16:00:00,16.4,06:26,4.3,16:00,16.5',
'2026/03/20 16:10:00,16.2,06:26,4.3,16:00,16.5',
'2026/03/20 16:20:00,16.3,06:26,4.3,16:19,16.5',
'2026/03/20 16:30:00,16.6,06:26,4.3,16:30,16.8',
'2026/03/20 16:40:00,16.7,06:26,4.3,16:34,16.8',
'2026/03/20 16:50:00,16.4,06:26,4.3,16:34,16.8',
'2026/03/20 17:00:00,16.2,06:26,4.3,16:34,16.8',
'2026/03/20 17:10:00,15.6,06:26,4.3,16:34,16.8',
'2026/03/20 17:20:00,15.3,06:26,4.3,16:34,16.8',
'2026/03/20 17:30:00,14.9,06:26,4.3,16:34,16.8',
'2026/03/20 17:40:00,14.3,06:26,4.3,16:34,16.8',
'2026/03/20 17:50:00,13.7,06:26,4.3,16:34,16.8',
'2026/03/20 18:00:00,13.3,06:26,4.3,16:34,16.8',
'2026/03/20 18:10:00,13.0,06:26,4.3,16:34,16.8',
'2026/03/20 18:20:00,12.6,06:26,4.3,16:34,16.8',
'2026/03/20 18:30:00,12.6,06:26,4.3,16:34,16.8',
'2026/03/20 18:40:00,12.6,06:26,4.3,16:34,16.8',
'2026/03/20 18:50:00,12.6,06:26,4.3,16:34,16.8',
'2026/03/20 19:00:00,12.4,06:26,4.3,16:34,16.8',
'2026/03/20 19:10:00,12.3,06:26,4.3,16:34,16.8',
'2026/03/20 19:20:00,12.4,06:26,4.3,16:34,16.8',
'2026/03/20 19:30:00,11.5,06:26,4.3,16:34,16.8',
'2026/03/20 19:40:00,11.4,06:26,4.3,16:34,16.8',
'2026/03/20 19:50:00,10.6,06:26,4.3,16:34,16.8',
'2026/03/20 20:00:00,10.8,06:26,4.3,16:34,16.8',
'2026/03/20 20:10:00,10.4,06:26,4.3,16:34,16.8',
'2026/03/20 20:20:00,10.1,06:26,4.3,16:34,16.8',
'2026/03/20 20:30:00,9.8,06:26,4.3,16:34,16.8',
'2026/03/20 20:40:00,9.1,06:26,4.3,16:34,16.8',
'2026/03/20 20:50:00,8.7,06:26,4.3,16:34,16.8',
'2026/03/20 21:00:00,8.6,06:26,4.3,16:34,16.8',
'2026/03/20 21:10:00,8.3,06:26,4.3,16:34,16.8',
'2026/03/20 21:20:00,8.3,06:26,4.3,16:34,16.8',
'2026/03/20 21:30:00,8.1,06:26,4.3,16:34,16.8',
'2026/03/20 21:40:00,8.0,06:26,4.3,16:34,16.8',
'2026/03/20 21:50:00,7.5,06:26,4.3,16:34,16.8',
'2026/03/20 22:00:00,7.3,06:26,4.3,16:34,16.8',
'2026/03/20 22:10:00,7.2,06:26,4.3,16:34,16.8',
'2026/03/20 22:20:00,7.0,06:26,4.3,16:34,16.8',
'2026/03/20 22:30:00,6.9,06:26,4.3,16:34,16.8',
'2026/03/20 22:40:00,6.7,06:26,4.3,16:34,16.8',
'2026/03/20 22:50:00,6.5,06:26,4.3,16:34,16.8',
'2026/03/20 23:00:00,6.4,06:26,4.3,16:34,16.8',
'2026/03/20 23:10:00,6.6,06:26,4.3,16:34,16.8',
'2026/03/20 23:20:00,6.0,06:26,4.3,16:34,16.8',
'2026/03/20 23:30:00,5.5,06:26,4.3,16:34,16.8',
'2026/03/20 23:40:00,6.0,06:26,4.3,16:34,16.8',
'2026/03/20 23:50:00,5.7,06:26,4.3,16:34,16.8',
'2026/03/21 00:00:00,5.7,06:26,4.3,16:34,16.8',
'2026/03/21 00:10:00,5.4,00:10,5.4,00:01,5.7',
'2026/03/21 00:20:00,5.5,00:14,5.3,00:18,5.7',
'2026/03/21 00:30:00,4.9,00:30,4.9,00:18,5.7',
'2026/03/21 00:40:00,5.3,00:32,4.8,00:18,5.7',
'2026/03/21 00:50:00,5.1,00:32,4.8,00:18,5.7',
'2026/03/21 01:00:00,4.8,00:58,4.7,00:18,5.7',
'2026/03/21 01:10:00,5.1,00:58,4.7,00:18,5.7',
'2026/03/21 01:20:00,5.4,00:58,4.7,00:18,5.7',
'2026/03/21 01:30:00,4.9,00:58,4.7,00:18,5.7',
'2026/03/21 01:40:00,4.9,01:32,4.7,00:18,5.7',
'2026/03/21 01:50:00,4.8,01:32,4.7,00:18,5.7',
'2026/03/21 02:00:00,4.6,02:00,4.6,00:18,5.7',
'2026/03/21 02:10:00,4.4,02:09,4.3,00:18,5.7',
'2026/03/21 02:20:00,4.2,02:15,4.1,00:18,5.7',
'2026/03/21 02:30:00,4.5,02:15,4.1,00:18,5.7',
'2026/03/21 02:40:00,4.4,02:15,4.1,00:18,5.7',
'2026/03/21 02:50:00,4.5,02:48,4.0,00:18,5.7',
'2026/03/21 03:00:00,4.0,02:54,3.9,00:18,5.7',
'2026/03/21 03:10:00,4.2,03:03,3.9,00:18,5.7',
'2026/03/21 03:20:00,4.3,03:03,3.9,00:18,5.7',
'2026/03/21 03:30:00,4.3,03:03,3.9,00:18,5.7',
'2026/03/21 03:40:00,4.2,03:03,3.9,00:18,5.7',
'2026/03/21 03:50:00,4.2,03:42,3.9,00:18,5.7',
'2026/03/21 04:00:00,4.2,03:42,3.9,00:18,5.7',
'2026/03/21 04:10:00,4.4,04:02,3.8,00:18,5.7',
'2026/03/21 04:20:00,4.0,04:02,3.8,00:18,5.7',
'2026/03/21 04:30:00,4.1,04:27,3.7,00:18,5.7',
'2026/03/21 04:40:00,4.0,04:27,3.7,00:18,5.7',
'2026/03/21 04:50:00,3.7,04:48,3.4,00:18,5.7',
'2026/03/21 05:00:00,3.7,04:48,3.4,00:18,5.7',
'2026/03/21 05:10:00,3.7,04:48,3.4,00:18,5.7',
'2026/03/21 05:20:00,3.9,04:48,3.4,00:18,5.7',
'2026/03/21 05:30:00,3.8,04:48,3.4,00:18,5.7',
'2026/03/21 05:40:00,3.8,04:48,3.4,00:18,5.7',
'2026/03/21 05:50:00,3.6,04:48,3.4,00:18,5.7',
'2026/03/21 06:00:00,3.6,04:48,3.4,00:18,5.7',
'2026/03/21 06:10:00,3.8,04:48,3.4,00:18,5.7',
'2026/03/21 06:20:00,3.7,04:48,3.4,00:18,5.7',
'2026/03/21 06:30:00,3.5,04:48,3.4,00:18,5.7',
'2026/03/21 06:40:00,4.0,04:48,3.4,00:18,5.7',
'2026/03/21 06:50:00,3.9,04:48,3.4,00:18,5.7',
'2026/03/21 07:00:00,3.9,04:48,3.4,00:18,5.7',
'2026/03/21 07:10:00,4.5,04:48,3.4,00:18,5.7',
'2026/03/21 07:20:00,4.8,04:48,3.4,00:18,5.7',
'2026/03/21 07:30:00,5.7,04:48,3.4,07:30,5.7',
'2026/03/21 07:40:00,6.1,04:48,3.4,07:40,6.2',
'2026/03/21 07:50:00,7.1,04:48,3.4,07:50,7.1',
'2026/03/21 08:00:00,7.9,04:48,3.4,08:00,7.9',
'2026/03/21 08:10:00,8.5,04:48,3.4,08:10,8.5',
'2026/03/21 08:20:00,8.8,04:48,3.4,08:14,9.4',
'2026/03/21 08:30:00,9.2,04:48,3.4,08:24,9.4',
'2026/03/21 08:40:00,9.3,04:48,3.4,08:34,9.4',
'2026/03/21 08:50:00,9.3,04:48,3.4,08:49,9.8',
'2026/03/21 09:00:00,9.2,04:48,3.4,08:53,9.9',
'2026/03/21 09:10:00,9.4,04:48,3.4,08:53,9.9',
'2026/03/21 09:20:00,9.6,04:48,3.4,09:14,10.2',
'2026/03/21 09:30:00,9.7,04:48,3.4,09:24,10.5',
'2026/03/21 09:40:00,10.2,04:48,3.4,09:39,10.5',
'2026/03/21 09:50:00,10.3,04:48,3.4,09:42,10.5',
'2026/03/21 10:00:00,10.6,04:48,3.4,09:57,10.8',
'2026/03/21 10:10:00,10.3,04:48,3.4,10:07,10.8',
'2026/03/21 10:20:00,10.0,04:48,3.4,10:07,10.8',
'2026/03/21 10:30:00,10.4,04:48,3.4,10:28,10.9',
'2026/03/21 10:40:00,10.6,04:48,3.4,10:28,10.9',
'2026/03/21 10:50:00,10.5,04:48,3.4,10:46,11.2',
'2026/03/21 11:00:00,10.8,04:48,3.4,10:46,11.2',
'2026/03/21 11:10:00,10.4,04:48,3.4,10:46,11.2',
'2026/03/21 11:20:00,11.0,04:48,3.4,11:15,11.3',
'2026/03/21 11:30:00,11.3,04:48,3.4,11:30,11.3',
'2026/03/21 11:40:00,11.0,04:48,3.4,11:33,12.0',
'2026/03/21 11:50:00,11.0,04:48,3.4,11:33,12.0',
'2026/03/21 12:00:00,10.5,04:48,3.4,11:33,12.0',
'2026/03/21 12:10:00,11.0,04:48,3.4,11:33,12.0',
'2026/03/21 12:20:00,12.0,04:48,3.4,12:14,12.2',
'2026/03/21 12:30:00,11.6,04:48,3.4,12:14,12.2',
'2026/03/21 12:40:00,12.6,04:48,3.4,12:40,12.6',
'2026/03/21 12:50:00,11.9,04:48,3.4,12:44,12.7',
'2026/03/21 13:00:00,12.1,04:48,3.4,12:44,12.7',
'2026/03/21 13:10:00,12.1,04:48,3.4,12:44,12.7',
'2026/03/21 13:20:00,12.2,04:48,3.4,13:18,13.0',
'2026/03/21 13:30:00,12.4,04:48,3.4,13:18,13.0',
'2026/03/21 13:40:00,12.8,04:48,3.4,13:32,13.1',
'2026/03/21 13:50:00,12.4,04:48,3.4,13:49,13.1',
'2026/03/21 14:00:00,13.1,04:48,3.4,14:00,13.1',
'2026/03/21 14:10:00,12.5,04:48,3.4,14:01,13.4',
'2026/03/21 14:20:00,12.8,04:48,3.4,14:01,13.4',
'2026/03/21 14:30:00,12.8,04:48,3.4,14:01,13.4',
'2026/03/21 14:40:00,13.1,04:48,3.4,14:01,13.4',
'2026/03/21 14:50:00,12.7,04:48,3.4,14:01,13.4',
'2026/03/21 15:00:00,13.2,04:48,3.4,14:01,13.4',
'2026/03/21 15:10:00,12.8,04:48,3.4,15:01,13.4',
'2026/03/21 15:20:00,12.7,04:48,3.4,15:01,13.4',
'2026/03/21 15:30:00,13.3,04:48,3.4,15:30,13.4',
'2026/03/21 15:40:00,13.0,04:48,3.4,15:30,13.4',
'2026/03/21 15:50:00,12.9,04:48,3.4,15:30,13.4',
'2026/03/21 16:00:00,13.3,04:48,3.4,15:53,13.4',
'2026/03/21 16:10:00,12.7,04:48,3.4,15:53,13.4',
'2026/03/21 16:20:00,13.0,04:48,3.4,15:53,13.4',
'2026/03/21 16:30:00,12.6,04:48,3.4,15:53,13.4',
'2026/03/21 16:40:00,12.7,04:48,3.4,15:53,13.4',
'2026/03/21 16:50:00,12.3,04:48,3.4,15:53,13.4',
'2026/03/21 17:00:00,12.4,04:48,3.4,15:53,13.4',
'2026/03/21 17:10:00,12.5,04:48,3.4,15:53,13.4',
'2026/03/21 17:20:00,12.5,04:48,3.4,15:53,13.4',
'2026/03/21 17:30:00,12.4,04:48,3.4,15:53,13.4',
'2026/03/21 17:40:00,12.3,04:48,3.4,15:53,13.4',
'2026/03/21 17:50:00,12.0,04:48,3.4,15:53,13.4',
'2026/03/21 18:00:00,12.0,04:48,3.4,15:53,13.4',
'2026/03/21 18:10:00,12.0,04:48,3.4,15:53,13.4',
'2026/03/21 18:20:00,11.4,04:48,3.4,15:53,13.4',
'2026/03/21 18:30:00,10.6,04:48,3.4,15:53,13.4',
'2026/03/21 18:40:00,10.1,04:48,3.4,15:53,13.4',
'2026/03/21 18:50:00,9.4,04:48,3.4,15:53,13.4',
'2026/03/21 19:00:00,9.0,04:48,3.4,15:53,13.4',
'2026/03/21 19:10:00,8.7,04:48,3.4,15:53,13.4',
'2026/03/21 19:20:00,8.6,04:48,3.4,15:53,13.4',
'2026/03/21 19:30:00,8.1,04:48,3.4,15:53,13.4',
'2026/03/21 19:40:00,7.8,04:48,3.4,15:53,13.4',
'2026/03/21 19:50:00,7.8,04:48,3.4,15:53,13.4',
'2026/03/21 20:00:00,7.5,04:48,3.4,15:53,13.4',
'2026/03/21 20:10:00,7.5,04:48,3.4,15:53,13.4',
'2026/03/21 20:20:00,7.4,04:48,3.4,15:53,13.4',
'2026/03/21 20:30:00,7.5,04:48,3.4,15:53,13.4',
'2026/03/21 20:40:00,7.3,04:48,3.4,15:53,13.4',
'2026/03/21 20:50:00,7.3,04:48,3.4,15:53,13.4',
'2026/03/21 21:00:00,7.9,04:48,3.4,15:53,13.4',
'2026/03/21 21:10:00,7.4,04:48,3.4,15:53,13.4',
'2026/03/21 21:20:00,6.9,04:48,3.4,15:53,13.4',
'2026/03/21 21:30:00,6.8,04:48,3.4,15:53,13.4',
'2026/03/21 21:40:00,6.9,04:48,3.4,15:53,13.4',
'2026/03/21 21:50:00,6.8,04:48,3.4,15:53,13.4',
'2026/03/21 22:00:00,6.8,04:48,3.4,15:53,13.4',
'2026/03/21 22:10:00,6.4,04:48,3.4,15:53,13.4',
'2026/03/21 22:20:00,6.2,04:48,3.4,15:53,13.4',
'2026/03/21 22:30:00,6.3,04:48,3.4,15:53,13.4',
'2026/03/21 22:40:00,5.6,04:48,3.4,15:53,13.4',
'2026/03/21 22:50:00,5.3,04:48,3.4,15:53,13.4',
'2026/03/21 23:00:00,5.3,04:48,3.4,15:53,13.4',
'2026/03/21 23:10:00,5.3,04:48,3.4,15:53,13.4',
'2026/03/21 23:20:00,5.5,04:48,3.4,15:53,13.4',
'2026/03/21 23:30:00,5.6,04:48,3.4,15:53,13.4',
'2026/03/21 23:40:00,5.4,04:48,3.4,15:53,13.4',
'2026/03/21 23:50:00,5.6,04:48,3.4,15:53,13.4',
'2026/03/22 00:00:00,5.3,04:48,3.4,15:53,13.4',
'2026/03/22 00:10:00,4.8,00:10,4.8,00:03,5.3',
'2026/03/22 00:20:00,4.9,00:16,4.7,00:03,5.3',
'2026/03/22 00:30:00,5.0,00:16,4.7,00:28,5.3',
'2026/03/22 00:40:00,5.0,00:16,4.7,00:39,5.4',
'2026/03/22 00:50:00,5.3,00:16,4.7,00:39,5.4',
'2026/03/22 01:00:00,5.4,00:16,4.7,01:00,5.4',
'2026/03/22 01:10:00,5.0,01:06,4.5,01:01,5.4',
'2026/03/22 01:20:00,4.8,01:06,4.5,01:01,5.4',
'2026/03/22 01:30:00,4.8,01:06,4.5,01:01,5.4',
'2026/03/22 01:40:00,4.2,01:40,4.2,01:01,5.4',
'2026/03/22 01:50:00,4.4,01:44,4.1,01:01,5.4',
'2026/03/22 02:00:00,4.6,01:44,4.1,01:01,5.4',
'2026/03/22 02:10:00,4.5,01:44,4.1,01:01,5.4',
'2026/03/22 02:20:00,4.6,01:44,4.1,01:01,5.4',
'2026/03/22 02:30:00,4.3,01:44,4.1,01:01,5.4',
'2026/03/22 02:40:00,4.4,01:44,4.1,01:01,5.4',
'2026/03/22 02:50:00,4.4,01:44,4.1,01:01,5.4',
'2026/03/22 03:00:00,4.5,01:44,4.1,01:01,5.4',
'2026/03/22 03:10:00,4.4,01:44,4.1,01:01,5.4',
'2026/03/22 03:20:00,4.5,01:44,4.1,01:01,5.4',
'2026/03/22 03:30:00,4.5,01:44,4.1,01:01,5.4',
'2026/03/22 03:40:00,4.4,01:44,4.1,01:01,5.4',
'2026/03/22 03:50:00,4.2,03:49,4.1,01:01,5.4',
'2026/03/22 04:00:00,4.2,03:52,4.0,01:01,5.4',
'2026/03/22 04:10:00,4.0,04:10,4.0,01:01,5.4',
'2026/03/22 04:20:00,4.0,04:14,3.9,01:01,5.4',
'2026/03/22 04:30:00,4.2,04:14,3.9,01:01,5.4',
'2026/03/22 04:40:00,4.1,04:14,3.9,01:01,5.4',
'2026/03/22 04:50:00,3.9,04:50,3.9,01:01,5.4',
'2026/03/22 05:00:00,3.9,04:57,3.8,01:01,5.4',
'2026/03/22 05:10:00,4.0,04:57,3.8,01:01,5.4',
'2026/03/22 05:20:00,4.1,04:57,3.8,01:01,5.4',
'2026/03/22 05:30:00,4.4,04:57,3.8,01:01,5.4',
'2026/03/22 05:40:00,4.2,04:57,3.8,01:01,5.4',
'2026/03/22 05:50:00,4.5,04:57,3.8,01:01,5.4',
'2026/03/22 06:00:00,4.5,04:57,3.8,01:01,5.4',
'2026/03/22 06:10:00,4.7,04:57,3.8,01:01,5.4',
'2026/03/22 06:20:00,4.8,04:57,3.8,01:01,5.4',
'2026/03/22 06:30:00,4.9,04:57,3.8,01:01,5.4',
'2026/03/22 06:40:00,5.0,04:57,3.8,01:01,5.4',
'2026/03/22 06:50:00,5.2,04:57,3.8,01:01,5.4',
'2026/03/22 07:00:00,5.5,04:57,3.8,07:00,5.5',
'2026/03/22 07:10:00,5.9,04:57,3.8,07:10,5.9',
'2026/03/22 07:20:00,6.5,04:57,3.8,07:20,6.5',
'2026/03/22 07:30:00,6.7,04:57,3.8,07:30,6.7',
'2026/03/22 07:40:00,7.1,04:57,3.8,07:40,7.1',
'2026/03/22 07:50:00,7.8,04:57,3.8,07:50,7.8',
'2026/03/22 08:00:00,8.3,04:57,3.8,08:00,8.3',
'2026/03/22 08:10:00,9.3,04:57,3.8,08:10,9.3',
'2026/03/22 08:20:00,9.3,04:57,3.8,08:19,9.4',
'2026/03/22 08:30:00,10.0,04:57,3.8,08:30,10.0',
'2026/03/22 08:40:00,10.2,04:57,3.8,08:40,10.2',
'2026/03/22 08:50:00,10.3,04:57,3.8,08:43,10.5',
'2026/03/22 09:00:00,10.2,04:57,3.8,08:43,10.5',
'2026/03/22 09:10:00,10.3,04:57,3.8,08:43,10.5',
'2026/03/22 09:20:00,10.4,04:57,3.8,09:18,10.5',
'2026/03/22 09:30:00,10.4,04:57,3.8,09:25,10.5',
'2026/03/22 09:40:00,10.5,04:57,3.8,09:40,10.6',
'2026/03/22 09:50:00,10.3,04:57,3.8,09:47,10.6',
'2026/03/22 10:00:00,10.6,04:57,3.8,10:00,10.6',
'2026/03/22 10:10:00,10.4,04:57,3.8,10:01,10.6',
'2026/03/22 10:20:00,10.3,04:57,3.8,10:01,10.6',
'2026/03/22 10:30:00,10.4,04:57,3.8,10:01,10.6',
'2026/03/22 10:40:00,10.4,04:57,3.8,10:01,10.6',
'2026/03/22 10:50:00,10.5,04:57,3.8,10:01,10.6',
'2026/03/22 11:00:00,10.4,04:57,3.8,10:58,10.6',
'2026/03/22 11:10:00,10.6,04:57,3.8,11:10,10.6',
'2026/03/22 11:20:00,10.7,04:57,3.8,11:17,10.9',
'2026/03/22 11:30:00,11.2,04:57,3.8,11:28,12.1',
'2026/03/22 11:40:00,11.2,04:57,3.8,11:28,12.1',
'2026/03/22 11:50:00,12.0,04:57,3.8,11:50,12.2',
'2026/03/22 12:00:00,11.9,04:57,3.8,11:50,12.2',
'2026/03/22 12:10:00,11.4,04:57,3.8,11:50,12.2',
'2026/03/22 12:20:00,11.7,04:57,3.8,12:15,12.2',
'2026/03/22 12:30:00,11.3,04:57,3.8,12:15,12.2',
'2026/03/22 12:40:00,11.7,04:57,3.8,12:15,12.2',
'2026/03/22 12:50:00,12.1,04:57,3.8,12:15,12.2',
'2026/03/22 13:00:00,11.5,04:57,3.8,12:51,12.3',
'2026/03/22 13:10:00,12.1,04:57,3.8,13:05,12.4',
'2026/03/22 13:20:00,12.0,04:57,3.8,13:05,12.4',
'2026/03/22 13:30:00,11.9,04:57,3.8,13:29,12.6',
'2026/03/22 13:40:00,11.7,04:57,3.8,13:29,12.6',
'2026/03/22 13:50:00,12.2,04:57,3.8,13:29,12.6',
'2026/03/22 14:00:00,12.2,04:57,3.8,13:29,12.6',
'2026/03/22 14:10:00,12.5,04:57,3.8,13:29,12.6',
'2026/03/22 14:20:00,12.4,04:57,3.8,14:20,12.8',
'2026/03/22 14:30:00,11.5,04:57,3.8,14:20,12.8',
'2026/03/22 14:40:00,11.7,04:57,3.8,14:20,12.8',
'2026/03/22 14:50:00,11.5,04:57,3.8,14:20,12.8',
'2026/03/22 15:00:00,11.7,04:57,3.8,14:20,12.8',
'2026/03/22 15:10:00,11.1,04:57,3.8,14:20,12.8',
'2026/03/22 15:20:00,11.0,04:57,3.8,14:20,12.8',
'2026/03/22 15:30:00,10.9,04:57,3.8,14:20,12.8',
'2026/03/22 15:40:00,10.8,04:57,3.8,14:20,12.8',
'2026/03/22 15:50:00,10.9,04:57,3.8,14:20,12.8',
'2026/03/22 16:00:00,10.7,04:57,3.8,14:20,12.8',
'2026/03/22 16:10:00,10.4,04:57,3.8,14:20,12.8',
'2026/03/22 16:20:00,10.2,04:57,3.8,14:20,12.8',
'2026/03/22 16:30:00,10.2,04:57,3.8,14:20,12.8',
'2026/03/22 16:40:00,10.0,04:57,3.8,14:20,12.8',
'2026/03/22 16:50:00,9.8,04:57,3.8,14:20,12.8',
'2026/03/22 17:00:00,9.9,04:57,3.8,14:20,12.8',
'2026/03/22 17:10:00,9.7,04:57,3.8,14:20,12.8',
'2026/03/22 17:20:00,9.5,04:57,3.8,14:20,12.8',
'2026/03/22 17:30:00,9.5,04:57,3.8,14:20,12.8',
'2026/03/22 17:40:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/22 17:50:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 18:00:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/22 18:10:00,9.5,04:57,3.8,14:20,12.8',
'2026/03/22 18:20:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/22 18:30:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/22 18:40:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/22 18:50:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 19:00:00,9.1,04:57,3.8,14:20,12.8',
'2026/03/22 19:10:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 19:20:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 19:30:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 19:40:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 19:50:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 20:00:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 20:10:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 20:20:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 20:30:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 20:40:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 20:50:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 21:00:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 21:10:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 21:20:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 21:30:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 21:40:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 21:50:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/22 22:00:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 22:10:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 22:20:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 22:30:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 22:40:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 22:50:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 23:00:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 23:10:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 23:20:00,9.2,04:57,3.8,14:20,12.8',
'2026/03/22 23:30:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 23:40:00,9.3,04:57,3.8,14:20,12.8',
'2026/03/22 23:50:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/23 00:00:00,9.4,04:57,3.8,14:20,12.8',
'2026/03/23 00:10:00,9.4,00:01,9.3,00:10,9.4',
'2026/03/23 00:20:00,9.4,00:01,9.3,00:20,9.4',
'2026/03/23 00:30:00,9.4,00:01,9.3,00:30,9.4',
'2026/03/23 00:40:00,9.3,00:40,9.3,00:36,9.4',
'2026/03/23 00:50:00,9.4,00:44,9.3,00:50,9.4',
'2026/03/23 01:00:00,9.5,00:44,9.3,01:00,9.5',
'2026/03/23 01:10:00,9.5,00:44,9.3,01:10,9.5',
'2026/03/23 01:20:00,9.5,00:44,9.3,01:20,9.6',
'2026/03/23 01:30:00,9.6,00:44,9.3,01:30,9.6',
'2026/03/23 01:40:00,9.5,00:44,9.3,01:31,9.6',
'2026/03/23 01:50:00,9.4,00:44,9.3,01:31,9.6',
'2026/03/23 02:00:00,9.5,00:44,9.3,01:31,9.6',
'2026/03/23 02:10:00,9.4,00:44,9.3,01:31,9.6',
'2026/03/23 02:20:00,9.4,00:44,9.3,01:31,9.6',
'2026/03/23 02:30:00,9.4,02:29,9.3,01:31,9.6',
'2026/03/23 02:40:00,9.4,02:29,9.3,01:31,9.6',
'2026/03/23 02:50:00,9.5,02:29,9.3,01:31,9.6',
'2026/03/23 03:00:00,9.6,02:29,9.3,03:00,9.6',
'2026/03/23 03:10:00,9.6,02:29,9.3,03:10,9.6',
'2026/03/23 03:20:00,9.7,02:29,9.3,03:20,9.7',
'2026/03/23 03:30:00,9.7,02:29,9.3,03:30,9.7',
'2026/03/23 03:40:00,9.7,02:29,9.3,03:40,9.7',
'2026/03/23 03:50:00,9.7,02:29,9.3,03:50,9.7',
'2026/03/23 04:00:00,9.8,02:29,9.3,04:00,9.8',
'2026/03/23 04:10:00,9.7,02:29,9.3,04:03,9.8',
'2026/03/23 04:20:00,9.7,02:29,9.3,04:19,9.8',
'2026/03/23 04:30:00,9.7,02:29,9.3,04:23,9.8',
'2026/03/23 04:40:00,9.7,02:29,9.3,04:23,9.8',
'2026/03/23 04:50:00,9.7,02:29,9.3,04:23,9.8',
'2026/03/23 05:00:00,9.8,02:29,9.3,05:00,9.8',
'2026/03/23 05:10:00,9.8,02:29,9.3,05:10,9.8',
'2026/03/23 05:20:00,9.8,02:29,9.3,05:20,9.8',
'2026/03/23 05:30:00,9.9,02:29,9.3,05:30,9.9',
'2026/03/23 05:40:00,9.9,02:29,9.3,05:40,9.9',
'2026/03/23 05:50:00,10.1,02:29,9.3,05:50,10.1',
'2026/03/23 06:00:00,10.1,02:29,9.3,06:00,10.1',
'2026/03/23 06:10:00,10.0,02:29,9.3,06:05,10.1',
'2026/03/23 06:20:00,10.0,02:29,9.3,06:05,10.1',
'2026/03/23 06:30:00,10.0,02:29,9.3,06:05,10.1',
'2026/03/23 06:40:00,9.9,02:29,9.3,06:05,10.1',
'2026/03/23 06:50:00,10.0,02:29,9.3,06:05,10.1',
'2026/03/23 07:00:00,10.0,02:29,9.3,06:05,10.1',
'2026/03/23 07:10:00,10.1,02:29,9.3,07:10,10.1',
'2026/03/23 07:20:00,10.2,02:29,9.3,07:20,10.2',
'2026/03/23 07:30:00,10.3,02:29,9.3,07:30,10.3',
'2026/03/23 07:40:00,10.4,02:29,9.3,07:40,10.4',
'2026/03/23 07:50:00,10.5,02:29,9.3,07:46,10.6',
'2026/03/23 08:00:00,10.7,02:29,9.3,08:00,10.7',
'2026/03/23 08:10:00,10.8,02:29,9.3,08:10,10.8',
'2026/03/23 08:20:00,10.7,02:29,9.3,08:16,10.9',
'2026/03/23 08:30:00,10.8,02:29,9.3,08:29,10.9',
'2026/03/23 08:40:00,10.8,02:29,9.3,08:37,10.9',
'2026/03/23 08:50:00,10.8,02:29,9.3,08:49,11.0',
'2026/03/23 09:00:00,11.0,02:29,9.3,09:00,11.0',
'2026/03/23 09:10:00,11.1,02:29,9.3,09:09,11.3',
'2026/03/23 09:20:00,11.2,02:29,9.3,09:17,11.4',
'2026/03/23 09:30:00,11.1,02:29,9.3,09:23,11.4',
'2026/03/23 09:40:00,11.3,02:29,9.3,09:35,11.6',
'2026/03/23 09:50:00,11.5,02:29,9.3,09:47,11.8',
'2026/03/23 10:00:00,11.6,02:29,9.3,09:47,11.8',
'2026/03/23 10:10:00,11.6,02:29,9.3,10:08,11.8',
'2026/03/23 10:20:00,11.9,02:29,9.3,10:20,12.0',
'2026/03/23 10:30:00,12.1,02:29,9.3,10:30,12.2',
'2026/03/23 10:40:00,12.0,02:29,9.3,10:37,12.2',
'2026/03/23 10:50:00,12.2,02:29,9.3,10:50,12.4',
'2026/03/23 11:00:00,12.4,02:29,9.3,10:58,12.5',
'2026/03/23 11:10:00,12.5,02:29,9.3,11:10,12.7',
'2026/03/23 11:20:00,12.5,02:29,9.3,11:18,13.2',
'2026/03/23 11:30:00,13.9,02:29,9.3,11:30,13.9',
'2026/03/23 11:40:00,13.8,02:29,9.3,11:37,14.0',
'2026/03/23 11:50:00,14.0,02:29,9.3,11:45,15.2',
'2026/03/23 12:00:00,14.0,02:29,9.3,11:45,15.2',
'2026/03/23 12:10:00,14.0,02:29,9.3,11:45,15.2',
'2026/03/23 12:20:00,15.6,02:29,9.3,12:20,15.6',
'2026/03/23 12:30:00,15.6,02:29,9.3,12:30,15.6',
'2026/03/23 12:40:00,15.9,02:29,9.3,12:40,15.9',
'2026/03/23 12:50:00,16.5,02:29,9.3,12:49,16.6',
'2026/03/23 13:00:00,16.7,02:29,9.3,12:58,17.1',
'2026/03/23 13:10:00,16.6,02:29,9.3,12:58,17.1',
'2026/03/23 13:20:00,17.5,02:29,9.3,13:19,17.8',
'2026/03/23 13:30:00,17.3,02:29,9.3,13:19,17.8',
'2026/03/23 13:40:00,17.2,02:29,9.3,13:37,18.0',
'2026/03/23 13:50:00,17.8,02:29,9.3,13:45,18.1',
'2026/03/23 14:00:00,18.2,02:29,9.3,13:55,18.6',
'2026/03/23 14:10:00,18.3,02:29,9.3,14:06,18.7',
'2026/03/23 14:20:00,17.6,02:29,9.3,14:06,18.7',
'2026/03/23 14:30:00,18.5,02:29,9.3,14:27,19.4',
'2026/03/23 14:40:00,18.2,02:29,9.3,14:27,19.4',
'2026/03/23 14:50:00,18.8,02:29,9.3,14:27,19.4',
'2026/03/23 15:00:00,18.7,02:29,9.3,14:27,19.4',
'2026/03/23 15:10:00,18.5,02:29,9.3,14:27,19.4',
'2026/03/23 15:20:00,18.4,02:29,9.3,14:27,19.4',
'2026/03/23 15:30:00,19.3,02:29,9.3,15:25,19.7',
'2026/03/23 15:40:00,18.8,02:29,9.3,15:34,19.8',
'2026/03/23 15:50:00,18.8,02:29,9.3,15:34,19.8',
'2026/03/23 16:00:00,18.9,02:29,9.3,15:34,19.8',
'2026/03/23 16:10:00,19.2,02:29,9.3,15:34,19.8',
'2026/03/23 16:20:00,19.2,02:29,9.3,15:34,19.8',
'2026/03/23 16:30:00,19.5,02:29,9.3,15:34,19.8',
'2026/03/23 16:40:00,19.0,02:29,9.3,15:34,19.8',
'2026/03/23 16:50:00,18.9,02:29,9.3,15:34,19.8',
'2026/03/23 17:00:00,18.9,02:29,9.3,15:34,19.8',
'2026/03/23 17:10:00,18.7,02:29,9.3,15:34,19.8',
'2026/03/23 17:20:00,18.7,02:29,9.3,15:34,19.8',
'2026/03/23 17:30:00,17.5,02:29,9.3,15:34,19.8',
'2026/03/23 17:40:00,16.9,02:29,9.3,15:34,19.8',
'2026/03/23 17:50:00,15.9,02:29,9.3,15:34,19.8',
'2026/03/23 18:00:00,15.5,02:29,9.3,15:34,19.8',
'2026/03/23 18:10:00,15.6,02:29,9.3,15:34,19.8',
'2026/03/23 18:20:00,15.4,02:29,9.3,15:34,19.8',
'2026/03/23 18:30:00,15.0,02:29,9.3,15:34,19.8',
'2026/03/23 18:40:00,14.3,02:29,9.3,15:34,19.8',
'2026/03/23 18:50:00,14.2,02:29,9.3,15:34,19.8',
'2026/03/23 19:00:00,13.5,02:29,9.3,15:34,19.8',
'2026/03/23 19:10:00,13.4,02:29,9.3,15:34,19.8',
'2026/03/23 19:20:00,13.3,02:29,9.3,15:34,19.8',
'2026/03/23 19:30:00,13.0,02:29,9.3,15:34,19.8',
'2026/03/23 19:40:00,12.8,02:29,9.3,15:34,19.8',
'2026/03/23 19:50:00,12.8,02:29,9.3,15:34,19.8',
'2026/03/23 20:00:00,12.5,02:29,9.3,15:34,19.8',
'2026/03/23 20:10:00,12.3,02:29,9.3,15:34,19.8',
'2026/03/23 20:20:00,11.8,02:29,9.3,15:34,19.8',
'2026/03/23 20:30:00,11.8,02:29,9.3,15:34,19.8',
'2026/03/23 20:40:00,11.6,02:29,9.3,15:34,19.8',
'2026/03/23 20:50:00,11.5,02:29,9.3,15:34,19.8',
'2026/03/23 21:00:00,11.5,02:29,9.3,15:34,19.8',
'2026/03/23 21:10:00,11.3,02:29,9.3,15:34,19.8',
'2026/03/23 21:20:00,11.0,02:29,9.3,15:34,19.8',
'2026/03/23 21:30:00,11.1,02:29,9.3,15:34,19.8',
'2026/03/23 21:40:00,11.1,02:29,9.3,15:34,19.8',
'2026/03/23 21:50:00,11.1,02:29,9.3,15:34,19.8',
'2026/03/23 22:00:00,11.1,02:29,9.3,15:34,19.8',
'2026/03/23 22:10:00,10.8,02:29,9.3,15:34,19.8',
'2026/03/23 22:20:00,10.7,02:29,9.3,15:34,19.8',
'2026/03/23 22:30:00,10.5,02:29,9.3,15:34,19.8',
'2026/03/23 22:40:00,10.1,02:29,9.3,15:34,19.8',
'2026/03/23 22:50:00,9.9,02:29,9.3,15:34,19.8',
'2026/03/23 23:00:00,9.9,02:29,9.3,15:34,19.8',
'2026/03/23 23:10:00,10.1,02:29,9.3,15:34,19.8',
'2026/03/23 23:20:00,10.3,02:29,9.3,15:34,19.8',
'2026/03/23 23:30:00,9.4,02:29,9.3,15:34,19.8',
'2026/03/23 23:40:00,9.3,23:40,9.2,15:34,19.8',
'2026/03/23 23:50:00,9.3,23:49,9.2,15:34,19.8',
'2026/03/24 00:00:00,9.5,23:55,9.2,15:34,19.8',
'2026/03/24 00:10:00,9.0,00:10,9.0,00:01,9.4',
'2026/03/24 00:20:00,8.6,00:20,8.6,00:01,9.4',
'2026/03/24 00:30:00,9.0,00:24,8.6,00:01,9.4',
'2026/03/24 00:40:00,8.8,00:24,8.6,00:01,9.4',
'2026/03/24 00:50:00,8.3,00:50,8.3,00:01,9.4',
'2026/03/24 01:00:00,8.1,01:00,8.1,00:01,9.4',
'2026/03/24 01:10:00,7.9,01:10,7.9,00:01,9.4',
'2026/03/24 01:20:00,8.7,01:15,7.8,00:01,9.4',
'2026/03/24 01:30:00,8.1,01:15,7.8,00:01,9.4',
'2026/03/24 01:40:00,7.9,01:39,7.8,00:01,9.4',
'2026/03/24 01:50:00,8.0,01:39,7.8,00:01,9.4',
'2026/03/24 02:00:00,7.8,01:58,7.6,00:01,9.4',
'2026/03/24 02:10:00,7.5,02:10,7.5,00:01,9.4',
'2026/03/24 02:20:00,7.6,02:14,7.4,00:01,9.4',
'2026/03/24 02:30:00,7.4,02:30,7.3,00:01,9.4',
'2026/03/24 02:40:00,6.9,02:35,6.6,00:01,9.4',
'2026/03/24 02:50:00,7.1,02:35,6.6,00:01,9.4',
'2026/03/24 03:00:00,7.0,02:35,6.6,00:01,9.4',
'2026/03/24 03:10:00,6.9,02:35,6.6,00:01,9.4',
'2026/03/24 03:20:00,7.0,02:35,6.6,00:01,9.4',
'2026/03/24 03:30:00,6.3,03:30,6.3,00:01,9.4',
'2026/03/24 03:40:00,6.7,03:32,6.3,00:01,9.4',
'2026/03/24 03:50:00,6.2,03:50,6.2,00:01,9.4',
'2026/03/24 04:00:00,6.4,03:57,6.2,00:01,9.4',
'2026/03/24 04:10:00,6.2,04:10,6.2,00:01,9.4',
'2026/03/24 04:20:00,6.2,04:18,6.1,00:01,9.4',
'2026/03/24 04:30:00,6.3,04:28,6.1,00:01,9.4',
'2026/03/24 04:40:00,6.3,04:28,6.1,00:01,9.4',
'2026/03/24 04:50:00,6.0,04:50,6.0,00:01,9.4',
'2026/03/24 05:00:00,5.8,05:00,5.8,00:01,9.4',
'2026/03/24 05:10:00,5.7,05:10,5.7,00:01,9.4',
'2026/03/24 05:20:00,5.9,05:12,5.7,00:01,9.4',
'2026/03/24 05:30:00,5.9,05:12,5.7,00:01,9.4',
'2026/03/24 05:40:00,5.6,05:40,5.6,00:01,9.4',
'2026/03/24 05:50:00,5.7,05:47,5.5,00:01,9.4',
'2026/03/24 06:00:00,5.4,06:00,5.3,00:01,9.4',
'2026/03/24 06:10:00,5.4,06:00,5.3,00:01,9.4',
'2026/03/24 06:20:00,5.6,06:00,5.3,00:01,9.4',
'2026/03/24 06:30:00,5.6,06:00,5.3,00:01,9.4',
'2026/03/24 06:40:00,5.7,06:00,5.3,00:01,9.4',
'2026/03/24 06:50:00,6.1,06:00,5.3,00:01,9.4',
'2026/03/24 07:00:00,6.4,06:00,5.3,00:01,9.4',
'2026/03/24 07:10:00,6.7,06:00,5.3,00:01,9.4',
'2026/03/24 07:20:00,7.2,06:00,5.3,00:01,9.4',
'2026/03/24 07:30:00,7.6,06:00,5.3,00:01,9.4',
'2026/03/24 07:40:00,8.1,06:00,5.3,00:01,9.4',
'2026/03/24 07:50:00,9.0,06:00,5.3,00:01,9.4',
'2026/03/24 08:00:00,10.2,06:00,5.3,08:00,10.5',
'2026/03/24 08:10:00,10.1,06:00,5.3,08:08,10.5',
'2026/03/24 08:20:00,10.5,06:00,5.3,08:20,10.5',
'2026/03/24 08:30:00,10.8,06:00,5.3,08:30,10.8',
'2026/03/24 08:40:00,11.0,06:00,5.3,08:33,11.7',
'2026/03/24 08:50:00,11.5,06:00,5.3,08:33,11.7',
'2026/03/24 09:00:00,11.9,06:00,5.3,08:59,12.1',
'2026/03/24 09:10:00,11.4,06:00,5.3,09:04,12.1',
'2026/03/24 09:20:00,11.9,06:00,5.3,09:04,12.1',
'2026/03/24 09:30:00,12.6,06:00,5.3,09:30,12.7',
'2026/03/24 09:40:00,12.3,06:00,5.3,09:30,12.7',
'2026/03/24 09:50:00,11.8,06:00,5.3,09:30,12.7',
'2026/03/24 10:00:00,11.8,06:00,5.3,09:30,12.7',
'2026/03/24 10:10:00,12.0,06:00,5.3,09:30,12.7',
'2026/03/24 10:20:00,12.2,06:00,5.3,09:30,12.7',
'2026/03/24 10:30:00,11.5,06:00,5.3,09:30,12.7',
'2026/03/24 10:40:00,12.2,06:00,5.3,09:30,12.7',
'2026/03/24 10:50:00,12.6,06:00,5.3,09:30,12.7',
'2026/03/24 11:00:00,12.7,06:00,5.3,10:58,12.9',
'2026/03/24 11:10:00,12.7,06:00,5.3,11:09,13.3',
'2026/03/24 11:20:00,12.7,06:00,5.3,11:09,13.3',
'2026/03/24 11:30:00,13.0,06:00,5.3,11:09,13.3',
'2026/03/24 11:40:00,12.9,06:00,5.3,11:33,13.6',
'2026/03/24 11:50:00,12.6,06:00,5.3,11:33,13.6',
'2026/03/24 12:00:00,13.2,06:00,5.3,11:56,13.6',
'2026/03/24 12:10:00,12.9,06:00,5.3,11:56,13.6',
'2026/03/24 12:20:00,13.1,06:00,5.3,11:56,13.6',
'2026/03/24 12:30:00,13.1,06:00,5.3,12:30,13.6',
'2026/03/24 12:40:00,13.3,06:00,5.3,12:36,13.7',
'2026/03/24 12:50:00,12.9,06:00,5.3,12:45,13.8',
'2026/03/24 13:00:00,13.5,06:00,5.3,12:45,13.8',
'2026/03/24 13:10:00,13.1,06:00,5.3,12:45,13.8',
'2026/03/24 13:20:00,14.0,06:00,5.3,13:20,14.0',
'2026/03/24 13:30:00,13.3,06:00,5.3,13:21,14.1',
'2026/03/24 13:40:00,13.8,06:00,5.3,13:21,14.1',
'2026/03/24 13:50:00,13.0,06:00,5.3,13:41,14.1',
'2026/03/24 14:00:00,13.8,06:00,5.3,13:41,14.1',
'2026/03/24 14:10:00,13.5,06:00,5.3,13:41,14.1',
'2026/03/24 14:20:00,13.4,06:00,5.3,13:41,14.1',
'2026/03/24 14:30:00,13.2,06:00,5.3,13:41,14.1',
'2026/03/24 14:40:00,14.2,06:00,5.3,14:40,14.3',
'2026/03/24 14:50:00,13.8,06:00,5.3,14:43,14.4',
'2026/03/24 15:00:00,13.9,06:00,5.3,14:43,14.4',
'2026/03/24 15:10:00,13.5,06:00,5.3,14:43,14.4',
'2026/03/24 15:20:00,13.9,06:00,5.3,14:43,14.4',
'2026/03/24 15:30:00,13.7,06:00,5.3,14:43,14.4',
'2026/03/24 15:40:00,13.3,06:00,5.3,14:43,14.4',
'2026/03/24 15:50:00,13.3,06:00,5.3,14:43,14.4',
'2026/03/24 16:00:00,13.8,06:00,5.3,14:43,14.4',
'2026/03/24 16:10:00,13.9,06:00,5.3,14:43,14.4',
'2026/03/24 16:20:00,13.6,06:00,5.3,14:43,14.4',
'2026/03/24 16:30:00,14.0,06:00,5.3,14:43,14.4',
'2026/03/24 16:40:00,14.2,06:00,5.3,16:32,14.9',
'2026/03/24 16:50:00,14.4,06:00,5.3,16:32,14.9',
'2026/03/24 17:00:00,14.3,06:00,5.3,16:32,14.9',
'2026/03/24 17:10:00,14.1,06:00,5.3,16:32,14.9',
'2026/03/24 17:20:00,13.8,06:00,5.3,16:32,14.9',
'2026/03/24 17:30:00,13.8,06:00,5.3,16:32,14.9',
'2026/03/24 17:40:00,13.4,06:00,5.3,16:32,14.9',
'2026/03/24 17:50:00,12.8,06:00,5.3,16:32,14.9',
'2026/03/24 18:00:00,13.0,06:00,5.3,16:32,14.9',
'2026/03/24 18:10:00,13.0,06:00,5.3,16:32,14.9',
'2026/03/24 18:20:00,12.9,06:00,5.3,16:32,14.9',
'2026/03/24 18:30:00,12.5,06:00,5.3,16:32,14.9',
'2026/03/24 18:40:00,12.4,06:00,5.3,16:32,14.9',
'2026/03/24 18:50:00,12.3,06:00,5.3,16:32,14.9',
'2026/03/24 19:00:00,12.3,06:00,5.3,16:32,14.9',
'2026/03/24 19:10:00,11.5,06:00,5.3,16:32,14.9',
'2026/03/24 19:20:00,11.2,06:00,5.3,16:32,14.9',
'2026/03/24 19:30:00,11.3,06:00,5.3,16:32,14.9',
'2026/03/24 19:40:00,11.0,06:00,5.3,16:32,14.9',
'2026/03/24 19:50:00,11.1,06:00,5.3,16:32,14.9',
'2026/03/24 20:00:00,10.8,06:00,5.3,16:32,14.9',
'2026/03/24 20:10:00,10.4,06:00,5.3,16:32,14.9',
'2026/03/24 20:20:00,10.6,06:00,5.3,16:32,14.9',
'2026/03/24 20:30:00,10.4,06:00,5.3,16:32,14.9',
'2026/03/24 20:40:00,10.3,06:00,5.3,16:32,14.9',
'2026/03/24 20:50:00,10.3,06:00,5.3,16:32,14.9',
'2026/03/24 21:00:00,10.4,06:00,5.3,16:32,14.9',
'2026/03/24 21:10:00,10.3,06:00,5.3,16:32,14.9',
'2026/03/24 21:20:00,10.1,06:00,5.3,16:32,14.9',
'2026/03/24 21:30:00,10.2,06:00,5.3,16:32,14.9',
'2026/03/24 21:40:00,10.2,06:00,5.3,16:32,14.9',
'2026/03/24 21:50:00,10.1,06:00,5.3,16:32,14.9',
'2026/03/24 22:00:00,10.0,06:00,5.3,16:32,14.9',
'2026/03/24 22:10:00,10.1,06:00,5.3,16:32,14.9',
'2026/03/24 22:20:00,10.4,06:00,5.3,16:32,14.9',
'2026/03/24 22:30:00,10.3,06:00,5.3,16:32,14.9',
'2026/03/24 22:40:00,10.4,06:00,5.3,16:32,14.9',
'2026/03/24 22:50:00,10.5,06:00,5.3,16:32,14.9',
'2026/03/24 23:00:00,10.5,06:00,5.3,16:32,14.9',
'2026/03/24 23:10:00,10.5,06:00,5.3,16:32,14.9',
'2026/03/24 23:20:00,10.8,06:00,5.3,16:32,14.9',
'2026/03/24 23:30:00,10.8,06:00,5.3,16:32,14.9',
'2026/03/24 23:40:00,10.7,06:00,5.3,16:32,14.9',
'2026/03/24 23:50:00,10.7,06:00,5.3,16:32,14.9',
'2026/03/25 00:00:00,10.6,06:00,5.3,16:32,14.9',
'2026/03/25 00:10:00,10.9,00:01,10.6,00:10,10.9',
'2026/03/25 00:20:00,10.8,00:01,10.6,00:13,10.9',
'2026/03/25 00:30:00,10.7,00:28,10.6,00:13,10.9',
'2026/03/25 00:40:00,10.8,00:31,10.6,00:13,10.9',
'2026/03/25 00:50:00,10.8,00:31,10.6,00:13,10.9',
'2026/03/25 01:00:00,10.9,00:31,10.6,01:00,10.9',
'2026/03/25 01:10:00,10.7,00:31,10.6,01:08,10.9',
'2026/03/25 01:20:00,10.7,00:31,10.6,01:08,10.9',
'2026/03/25 01:30:00,10.7,00:31,10.6,01:08,10.9',
'2026/03/25 01:40:00,10.7,01:32,10.6,01:08,10.9',
'2026/03/25 01:50:00,10.8,01:32,10.6,01:08,10.9',
'2026/03/25 02:00:00,10.8,01:32,10.6,01:08,10.9',
'2026/03/25 02:10:00,10.6,02:10,10.6,01:08,10.9',
'2026/03/25 02:20:00,10.7,02:12,10.6,01:08,10.9',
'2026/03/25 02:30:00,10.6,02:30,10.6,01:08,10.9',
'2026/03/25 02:40:00,10.8,02:32,10.6,01:08,10.9',
'2026/03/25 02:50:00,10.8,02:32,10.6,01:08,10.9',
'2026/03/25 03:00:00,10.7,02:32,10.6,01:08,10.9',
'2026/03/25 03:10:00,10.7,02:32,10.6,01:08,10.9',
'2026/03/25 03:20:00,10.7,03:14,10.6,01:08,10.9',
'2026/03/25 03:30:00,10.6,03:30,10.6,01:08,10.9',
'2026/03/25 03:40:00,10.6,03:40,10.6,01:08,10.9',
'2026/03/25 03:50:00,10.5,03:50,10.5,01:08,10.9',
'2026/03/25 04:00:00,10.5,04:00,10.5,01:08,10.9',
'2026/03/25 04:10:00,10.5,04:10,10.5,01:08,10.9',
'2026/03/25 04:20:00,10.6,04:11,10.5,01:08,10.9',
'2026/03/25 04:30:00,10.5,04:30,10.5,01:08,10.9',
'2026/03/25 04:40:00,10.4,04:40,10.4,01:08,10.9',
'2026/03/25 04:50:00,10.4,04:41,10.3,01:08,10.9',
'2026/03/25 05:00:00,10.5,04:41,10.3,01:08,10.9',
'2026/03/25 05:10:00,10.4,04:41,10.3,01:08,10.9',
'2026/03/25 05:20:00,10.4,05:19,10.3,01:08,10.9',
'2026/03/25 05:30:00,10.3,05:30,10.3,01:08,10.9',
'2026/03/25 05:40:00,10.2,05:40,10.2,01:08,10.9',
'2026/03/25 05:50:00,10.1,05:50,10.1,01:08,10.9',
'2026/03/25 06:00:00,9.9,06:00,9.9,01:08,10.9',
'2026/03/25 06:10:00,9.9,06:10,9.9,01:08,10.9',
'2026/03/25 06:20:00,9.9,06:19,9.8,01:08,10.9',
'2026/03/25 06:30:00,9.9,06:26,9.8,01:08,10.9',
'2026/03/25 06:40:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 06:50:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 07:00:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 07:10:00,9.9,06:26,9.8,01:08,10.9',
'2026/03/25 07:20:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 07:30:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 07:40:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 07:50:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 08:00:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 08:10:00,9.9,06:26,9.8,01:08,10.9',
'2026/03/25 08:20:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 08:30:00,10.0,06:26,9.8,01:08,10.9',
'2026/03/25 08:40:00,10.1,06:26,9.8,01:08,10.9',
'2026/03/25 08:50:00,10.2,06:26,9.8,01:08,10.9',
'2026/03/25 09:00:00,10.1,06:26,9.8,01:08,10.9',
'2026/03/25 09:10:00,10.4,06:26,9.8,01:08,10.9',
'2026/03/25 09:20:00,10.4,06:26,9.8,01:08,10.9',
'2026/03/25 09:30:00,10.4,06:26,9.8,01:08,10.9',
'2026/03/25 09:40:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 09:50:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 10:00:00,10.4,06:26,9.8,01:08,10.9',
'2026/03/25 10:10:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 10:20:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 10:30:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 10:40:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 10:50:00,10.5,06:26,9.8,01:08,10.9',
'2026/03/25 11:00:00,10.6,06:26,9.8,01:08,10.9',
'2026/03/25 11:10:00,10.7,06:26,9.8,01:08,10.9',
'2026/03/25 11:20:00,10.6,06:26,9.8,01:08,10.9',
'2026/03/25 11:30:00,10.6,06:26,9.8,01:08,10.9',
'2026/03/25 11:40:00,11.1,06:26,9.8,11:40,11.1',
'2026/03/25 11:50:00,11.1,06:26,9.8,11:50,11.3',
'2026/03/25 12:00:00,10.9,06:26,9.8,11:50,11.3',
'2026/03/25 12:10:00,11.4,06:26,9.8,12:10,11.4',
'2026/03/25 12:20:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 12:30:00,10.9,06:26,9.8,12:14,11.4',
'2026/03/25 12:40:00,10.8,06:26,9.8,12:14,11.4',
'2026/03/25 12:50:00,10.7,06:26,9.8,12:14,11.4',
'2026/03/25 13:00:00,10.7,06:26,9.8,12:14,11.4',
'2026/03/25 13:10:00,10.6,06:26,9.8,12:14,11.4',
'2026/03/25 13:20:00,10.5,06:26,9.8,12:14,11.4',
'2026/03/25 13:30:00,10.5,06:26,9.8,12:14,11.4',
'2026/03/25 13:40:00,10.6,06:26,9.8,12:14,11.4',
'2026/03/25 13:50:00,10.6,06:26,9.8,12:14,11.4',
'2026/03/25 14:00:00,10.6,06:26,9.8,12:14,11.4',
'2026/03/25 14:10:00,10.8,06:26,9.8,12:14,11.4',
'2026/03/25 14:20:00,10.8,06:26,9.8,12:14,11.4',
'2026/03/25 14:30:00,10.8,06:26,9.8,12:14,11.4',
'2026/03/25 14:40:00,10.9,06:26,9.8,12:14,11.4',
'2026/03/25 14:50:00,10.9,06:26,9.8,12:14,11.4',
'2026/03/25 15:00:00,11.0,06:26,9.8,12:14,11.4',
'2026/03/25 15:10:00,11.0,06:26,9.8,12:14,11.4',
'2026/03/25 15:20:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 15:30:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 15:40:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 15:50:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 16:00:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 16:10:00,11.1,06:26,9.8,12:14,11.4',
'2026/03/25 16:20:00,10.9,06:26,9.8,12:14,11.4',
'2026/03/25 16:30:00,10.8,06:26,9.8,12:14,11.4',
'2026/03/25 16:40:00,10.7,06:26,9.8,12:14,11.4',
'2026/03/25 16:50:00,10.5,06:26,9.8,12:14,11.4',
'2026/03/25 17:00:00,10.5,06:26,9.8,12:14,11.4',
'2026/03/25 17:10:00,10.4,06:26,9.8,12:14,11.4',
'2026/03/25 17:20:00,10.4,06:26,9.8,12:14,11.4',
'2026/03/25 17:30:00,10.4,06:26,9.8,12:14,11.4',
'2026/03/25 17:40:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 17:50:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 18:00:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 18:10:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 18:20:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 18:30:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 18:40:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 18:50:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 19:00:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 19:10:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 19:20:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 19:30:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 19:40:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 19:50:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 20:00:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 20:10:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 20:20:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 20:30:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 20:40:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 20:50:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 21:00:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 21:10:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 21:20:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 21:30:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 21:40:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 21:50:00,10.1,06:26,9.8,12:14,11.4',
'2026/03/25 22:00:00,10.2,06:26,9.8,12:14,11.4',
'2026/03/25 22:10:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 22:20:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 22:30:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 22:40:00,10.3,06:26,9.8,12:14,11.4',
'2026/03/25 22:50:00,9.9,22:50,9.8,12:14,11.4',
'2026/03/25 23:00:00,9.8,23:00,9.8,12:14,11.4',
'2026/03/25 23:10:00,9.9,23:05,9.8,12:14,11.4',
'2026/03/25 23:20:00,10.1,23:05,9.8,12:14,11.4',
'2026/03/25 23:30:00,9.9,23:05,9.8,12:14,11.4',
'2026/03/25 23:40:00,10.1,23:05,9.8,12:14,11.4',
'2026/03/25 23:50:00,10.1,23:05,9.8,12:14,11.4',
'2026/03/26 00:00:00,10.0,23:05,9.8,12:14,11.4',
'2026/03/26 00:10:00,10.0,00:10,10.0,00:10,10.0',
'2026/03/26 00:20:00,10.1,00:20,10.0,00:20,10.1',
'2026/03/26 00:30:00,10.0,00:30,9.9,00:25,10.1',
'2026/03/26 00:40:00,9.9,00:40,9.9,00:25,10.1',
'2026/03/26 00:50:00,10.0,00:46,9.9,00:25,10.1',
'2026/03/26 01:00:00,10.0,00:46,9.9,00:52,10.1',
'2026/03/26 01:10:00,10.0,01:05,9.9,00:52,10.1',
'2026/03/26 01:20:00,10.0,01:05,9.9,00:52,10.1',
'2026/03/26 01:30:00,10.1,01:05,9.9,01:30,10.1',
'2026/03/26 01:40:00,10.1,01:05,9.9,01:40,10.1',
'2026/03/26 01:50:00,10.1,01:05,9.9,01:50,10.1',
'2026/03/26 02:00:00,10.0,01:05,9.9,01:58,10.1',
'2026/03/26 02:10:00,10.1,01:05,9.9,02:10,10.1',
'2026/03/26 02:20:00,10.1,01:05,9.9,02:20,10.1',
'2026/03/26 02:30:00,10.0,02:29,9.9,02:21,10.1',
'2026/03/26 02:40:00,10.0,02:38,9.9,02:21,10.1',
'2026/03/26 02:50:00,9.9,02:50,9.9,02:21,10.1',
'2026/03/26 03:00:00,9.9,03:00,9.9,02:21,10.1',
'2026/03/26 03:10:00,10.0,03:08,9.9,02:21,10.1',
'2026/03/26 03:20:00,10.0,03:17,9.9,02:21,10.1',
'2026/03/26 03:30:00,10.0,03:30,9.9,02:21,10.1',
'2026/03/26 03:40:00,10.0,03:33,9.9,02:21,10.1',
'2026/03/26 03:50:00,10.0,03:33,9.9,02:21,10.1',
'2026/03/26 04:00:00,10.0,03:33,9.9,02:21,10.1',
'2026/03/26 04:10:00,10.0,03:33,9.9,02:21,10.1',
'2026/03/26 04:20:00,10.0,03:33,9.9,04:17,10.1',
'2026/03/26 04:30:00,10.0,03:33,9.9,04:26,10.1',
'2026/03/26 04:40:00,10.0,03:33,9.9,04:37,10.1',
'2026/03/26 04:50:00,10.1,03:33,9.9,04:50,10.1',
'2026/03/26 05:00:00,10.0,03:33,9.9,04:52,10.1',
'2026/03/26 05:10:00,10.0,03:33,9.9,04:52,10.1',
'2026/03/26 05:20:00,10.1,03:33,9.9,05:20,10.1',
'2026/03/26 05:30:00,10.1,03:33,9.9,05:30,10.1',
'2026/03/26 05:40:00,10.1,03:33,9.9,05:34,10.2',
'2026/03/26 05:50:00,10.1,03:33,9.9,05:44,10.2',
'2026/03/26 06:00:00,10.2,03:33,9.9,06:00,10.2',
'2026/03/26 06:10:00,10.2,03:33,9.9,06:10,10.2',
'2026/03/26 06:20:00,10.2,03:33,9.9,06:20,10.2',
'2026/03/26 06:30:00,10.2,03:33,9.9,06:30,10.2',
'2026/03/26 06:40:00,10.2,03:33,9.9,06:38,10.3',
'2026/03/26 06:50:00,10.3,03:33,9.9,06:50,10.3',
'2026/03/26 07:00:00,10.3,03:33,9.9,06:56,10.4',
'2026/03/26 07:10:00,10.4,03:33,9.9,07:10,10.4',
'2026/03/26 07:20:00,10.4,03:33,9.9,07:20,10.4',
'2026/03/26 07:30:00,10.4,03:33,9.9,07:30,10.4',
'2026/03/26 07:40:00,10.5,03:33,9.9,07:40,10.5',
'2026/03/26 07:50:00,10.6,03:33,9.9,07:50,10.6',
'2026/03/26 08:00:00,10.8,03:33,9.9,08:00,10.8',
'2026/03/26 08:10:00,10.8,03:33,9.9,08:10,10.8',
'2026/03/26 08:20:00,10.9,03:33,9.9,08:17,11.0',
'2026/03/26 08:30:00,10.9,03:33,9.9,08:17,11.0',
'2026/03/26 08:40:00,10.8,03:33,9.9,08:17,11.0',
'2026/03/26 08:50:00,10.9,03:33,9.9,08:17,11.0',
'2026/03/26 09:00:00,10.9,03:33,9.9,08:17,11.0',
'2026/03/26 09:10:00,11.2,03:33,9.9,09:10,11.2',
'2026/03/26 09:20:00,11.2,03:33,9.9,09:20,11.2',
'2026/03/26 09:30:00,11.4,03:33,9.9,09:30,11.4',
'2026/03/26 09:40:00,11.4,03:33,9.9,09:34,11.7',
'2026/03/26 09:50:00,11.5,03:33,9.9,09:34,11.7',
'2026/03/26 10:00:00,11.7,03:33,9.9,09:58,11.9',
'2026/03/26 10:10:00,12.3,03:33,9.9,10:10,12.3',
'2026/03/26 10:20:00,12.4,03:33,9.9,10:20,12.4',
'2026/03/26 10:30:00,12.6,03:33,9.9,10:30,12.6',
'2026/03/26 10:40:00,12.6,03:33,9.9,10:37,13.0',
'2026/03/26 10:50:00,13.3,03:33,9.9,10:50,13.3',
'2026/03/26 11:00:00,13.3,03:33,9.9,10:57,13.7',
'2026/03/26 11:10:00,13.5,03:33,9.9,11:06,13.8',
'2026/03/26 11:20:00,13.8,03:33,9.9,11:20,13.8',
'2026/03/26 11:30:00,13.8,03:33,9.9,11:23,14.3',
'2026/03/26 11:40:00,14.3,03:33,9.9,11:38,14.6',
'2026/03/26 11:50:00,14.5,03:33,9.9,11:46,15.1',
'2026/03/26 12:00:00,14.8,03:33,9.9,11:46,15.1',
'2026/03/26 12:10:00,15.2,03:33,9.9,12:10,15.2',
'2026/03/26 12:20:00,15.3,03:33,9.9,12:17,15.8',
'2026/03/26 12:30:00,15.4,03:33,9.9,12:17,15.8',
'2026/03/26 12:40:00,15.8,03:33,9.9,12:35,16.2',
'2026/03/26 12:50:00,15.9,03:33,9.9,12:35,16.2',
'2026/03/26 13:00:00,15.3,03:33,9.9,12:35,16.2',
'2026/03/26 13:10:00,15.2,03:33,9.9,12:35,16.2',
'2026/03/26 13:20:00,15.9,03:33,9.9,12:35,16.2',
'2026/03/26 13:30:00,15.8,03:33,9.9,13:27,16.3',
'2026/03/26 13:40:00,15.9,03:33,9.9,13:27,16.3',
'2026/03/26 13:50:00,16.6,03:33,9.9,13:50,16.6',
'2026/03/26 14:00:00,15.9,03:33,9.9,13:54,16.9',
'2026/03/26 14:10:00,16.3,03:33,9.9,13:54,16.9',
'2026/03/26 14:20:00,16.6,03:33,9.9,14:15,16.9',
'2026/03/26 14:30:00,17.3,03:33,9.9,14:30,17.3',
'2026/03/26 14:40:00,17.3,03:33,9.9,14:39,17.8',
'2026/03/26 14:50:00,17.4,03:33,9.9,14:49,18.1',
'2026/03/26 15:00:00,17.3,03:33,9.9,14:49,18.1',
'2026/03/26 15:10:00,16.5,03:33,9.9,14:49,18.1',
'2026/03/26 15:20:00,16.2,03:33,9.9,14:49,18.1',
'2026/03/26 15:30:00,17.3,03:33,9.9,14:49,18.1',
'2026/03/26 15:40:00,17.1,03:33,9.9,14:49,18.1',
'2026/03/26 15:50:00,17.6,03:33,9.9,14:49,18.1',
'2026/03/26 16:00:00,17.0,03:33,9.9,14:49,18.1',
'2026/03/26 16:10:00,17.6,03:33,9.9,14:49,18.1',
'2026/03/26 16:20:00,17.4,03:33,9.9,14:49,18.1',
'2026/03/26 16:30:00,17.3,03:33,9.9,14:49,18.1',
'2026/03/26 16:40:00,17.4,03:33,9.9,14:49,18.1',
'2026/03/26 16:50:00,17.2,03:33,9.9,14:49,18.1',
'2026/03/26 17:00:00,16.9,03:33,9.9,14:49,18.1',
'2026/03/26 17:10:00,16.9,03:33,9.9,14:49,18.1',
'2026/03/26 17:20:00,16.7,03:33,9.9,14:49,18.1',
'2026/03/26 17:30:00,16.7,03:33,9.9,14:49,18.1',
'2026/03/26 17:40:00,16.7,03:33,9.9,14:49,18.1',
'2026/03/26 17:50:00,16.5,03:33,9.9,14:49,18.1',
'2026/03/26 18:00:00,15.6,03:33,9.9,14:49,18.1',
'2026/03/26 18:10:00,14.8,03:33,9.9,14:49,18.1',
'2026/03/26 18:20:00,14.9,03:33,9.9,14:49,18.1',
'2026/03/26 18:30:00,14.1,03:33,9.9,14:49,18.1',
'2026/03/26 18:40:00,13.6,03:33,9.9,14:49,18.1',
'2026/03/26 18:50:00,13.1,03:33,9.9,14:49,18.1',
'2026/03/26 19:00:00,12.8,03:33,9.9,14:49,18.1',
'2026/03/26 19:10:00,12.4,03:33,9.9,14:49,18.1',
'2026/03/26 19:20:00,12.1,03:33,9.9,14:49,18.1',
'2026/03/26 19:30:00,12.1,03:33,9.9,14:49,18.1',
'2026/03/26 19:40:00,11.9,03:33,9.9,14:49,18.1',
'2026/03/26 19:50:00,11.8,03:33,9.9,14:49,18.1',
'2026/03/26 20:00:00,11.6,03:33,9.9,14:49,18.1',
'2026/03/26 20:10:00,11.7,03:33,9.9,14:49,18.1',
'2026/03/26 20:20:00,11.4,03:33,9.9,14:49,18.1',
'2026/03/26 20:30:00,11.1,03:33,9.9,14:49,18.1',
'2026/03/26 20:40:00,11.1,03:33,9.9,14:49,18.1',
'2026/03/26 20:50:00,11.1,03:33,9.9,14:49,18.1',
'2026/03/26 21:00:00,11.3,03:33,9.9,14:49,18.1',
'2026/03/26 21:10:00,11.3,03:33,9.9,14:49,18.1',
'2026/03/26 21:20:00,11.1,03:33,9.9,14:49,18.1',
'2026/03/26 21:30:00,11.0,03:33,9.9,14:49,18.1',
'2026/03/26 21:40:00,10.9,03:33,9.9,14:49,18.1',
'2026/03/26 21:50:00,10.8,03:33,9.9,14:49,18.1',
'2026/03/26 22:00:00,10.8,03:33,9.9,14:49,18.1',
'2026/03/26 22:10:00,10.8,03:33,9.9,14:49,18.1',
'2026/03/26 22:20:00,10.8,03:33,9.9,14:49,18.1',
'2026/03/26 22:30:00,10.8,03:33,9.9,14:49,18.1',
'2026/03/26 22:40:00,10.8,03:33,9.9,14:49,18.1',
'2026/03/26 22:50:00,10.9,03:33,9.9,14:49,18.1',
'2026/03/26 23:00:00,10.7,03:33,9.9,14:49,18.1',
'2026/03/26 23:10:00,10.6,03:33,9.9,14:49,18.1',
'2026/03/26 23:20:00,10.5,03:33,9.9,14:49,18.1',
'2026/03/26 23:30:00,10.3,03:33,9.9,14:49,18.1',
'2026/03/26 23:40:00,10.1,03:33,9.9,14:49,18.1',
'2026/03/26 23:50:00,9.9,23:49,9.8,14:49,18.1',
'2026/03/27 00:00:00,9.6,00:00,9.6,14:49,18.1',
'2026/03/27 00:10:00,9.5,00:10,9.5,00:08,9.6',
'2026/03/27 00:20:00,9.5,00:13,9.3,00:08,9.6',
'2026/03/27 00:30:00,9.6,00:13,9.3,00:30,9.6',
'2026/03/27 00:40:00,9.5,00:38,9.3,00:33,9.6',
'2026/03/27 00:50:00,9.4,00:38,9.3,00:33,9.6',
'2026/03/27 01:00:00,9.6,00:38,9.3,01:00,9.6',
'2026/03/27 01:10:00,9.4,00:38,9.3,01:06,9.6',
'2026/03/27 01:20:00,9.1,01:20,9.1,01:06,9.6',
'2026/03/27 01:30:00,9.0,01:30,9.0,01:06,9.6',
'2026/03/27 01:40:00,8.9,01:40,8.9,01:06,9.6',
'2026/03/27 01:50:00,8.5,01:50,8.5,01:06,9.6',
'2026/03/27 02:00:00,8.5,02:00,8.5,01:06,9.6',
'2026/03/27 02:10:00,8.6,02:01,8.4,01:06,9.6',
'2026/03/27 02:20:00,8.4,02:20,8.3,01:06,9.6',
'2026/03/27 02:30:00,8.3,02:30,8.3,01:06,9.6',
'2026/03/27 02:40:00,8.0,02:40,8.0,01:06,9.6',
'2026/03/27 02:50:00,8.1,02:44,7.9,01:06,9.6',
'2026/03/27 03:00:00,7.8,03:00,7.8,01:06,9.6',
'2026/03/27 03:10:00,7.5,03:10,7.5,01:06,9.6',
'2026/03/27 03:20:00,7.7,03:17,7.5,01:06,9.6',
'2026/03/27 03:30:00,7.6,03:17,7.5,01:06,9.6',
'2026/03/27 03:40:00,7.7,03:17,7.5,01:06,9.6',
'2026/03/27 03:50:00,7.6,03:17,7.5,01:06,9.6',
'2026/03/27 04:00:00,7.7,03:17,7.5,01:06,9.6',
'2026/03/27 04:10:00,7.6,03:17,7.5,01:06,9.6',
'2026/03/27 04:20:00,7.6,03:17,7.5,01:06,9.6',
'2026/03/27 04:30:00,7.4,04:30,7.4,01:06,9.6',
'2026/03/27 04:40:00,7.6,04:31,7.3,01:06,9.6',
'2026/03/27 04:50:00,7.6,04:31,7.3,01:06,9.6',
'2026/03/27 05:00:00,7.8,04:31,7.3,01:06,9.6',
'2026/03/27 05:10:00,7.6,04:31,7.3,01:06,9.6',
'2026/03/27 05:20:00,7.6,04:31,7.3,01:06,9.6',
'2026/03/27 05:30:00,7.6,04:31,7.3,01:06,9.6',
'2026/03/27 05:40:00,7.5,04:31,7.3,01:06,9.6',
'2026/03/27 05:50:00,7.1,05:50,7.1,01:06,9.6',
'2026/03/27 06:00:00,7.1,06:00,7.1,01:06,9.6',
'2026/03/27 06:10:00,7.3,06:01,7.0,01:06,9.6',
'2026/03/27 06:20:00,7.3,06:01,7.0,01:06,9.6',
'2026/03/27 06:30:00,7.4,06:01,7.0,01:06,9.6',
'2026/03/27 06:40:00,7.7,06:01,7.0,01:06,9.6',
'2026/03/27 06:50:00,8.0,06:01,7.0,01:06,9.6',
'2026/03/27 07:00:00,8.5,06:01,7.0,01:06,9.6',
'2026/03/27 07:10:00,8.9,06:01,7.0,01:06,9.6',
'2026/03/27 07:20:00,9.4,06:01,7.0,01:06,9.6',
'2026/03/27 07:30:00,10.0,06:01,7.0,07:30,10.0',
'2026/03/27 07:40:00,10.5,06:01,7.0,07:40,10.5',
'2026/03/27 07:50:00,10.5,06:01,7.0,07:44,10.6',
'2026/03/27 08:00:00,10.7,06:01,7.0,08:00,10.7',
'2026/03/27 08:10:00,11.1,06:01,7.0,08:10,11.1',
'2026/03/27 08:20:00,11.3,06:01,7.0,08:20,11.4',
'2026/03/27 08:30:00,12.2,06:01,7.0,08:28,12.3',
'2026/03/27 08:40:00,12.2,06:01,7.0,08:32,12.6',
'2026/03/27 08:50:00,12.9,06:01,7.0,08:50,12.9',
'2026/03/27 09:00:00,12.7,06:01,7.0,08:59,13.0',
'2026/03/27 09:10:00,13.1,06:01,7.0,09:10,13.1',
'2026/03/27 09:20:00,13.4,06:01,7.0,09:20,13.4',
'2026/03/27 09:30:00,13.0,06:01,7.0,09:28,13.4',
'2026/03/27 09:40:00,13.4,06:01,7.0,09:32,13.7',
'2026/03/27 09:50:00,14.0,06:01,7.0,09:50,14.0',
'2026/03/27 10:00:00,13.5,06:01,7.0,09:58,14.1',
'2026/03/27 10:10:00,13.3,06:01,7.0,09:58,14.1',
'2026/03/27 10:20:00,14.5,06:01,7.0,10:20,14.6',
'2026/03/27 10:30:00,14.1,06:01,7.0,10:20,14.6',
'2026/03/27 10:40:00,13.7,06:01,7.0,10:20,14.6',
'2026/03/27 10:50:00,14.1,06:01,7.0,10:20,14.6',
'2026/03/27 11:00:00,14.3,06:01,7.0,10:20,14.6',
'2026/03/27 11:10:00,14.2,06:01,7.0,10:20,14.6',
'2026/03/27 11:20:00,14.3,06:01,7.0,10:20,14.6',
'2026/03/27 11:30:00,14.7,06:01,7.0,11:30,14.9',
'2026/03/27 11:40:00,14.2,06:01,7.0,11:38,15.0',
'2026/03/27 11:50:00,15.2,06:01,7.0,11:50,15.2',
'2026/03/27 12:00:00,14.8,06:01,7.0,11:52,15.4',
'2026/03/27 12:10:00,14.5,06:01,7.0,11:52,15.4',
'2026/03/27 12:20:00,14.7,06:01,7.0,11:52,15.4',
'2026/03/27 12:30:00,15.1,06:01,7.0,12:30,15.4',
'2026/03/27 12:40:00,15.3,06:01,7.0,12:33,15.5',
'2026/03/27 12:50:00,15.5,06:01,7.0,12:50,15.5',
'2026/03/27 13:00:00,15.6,06:01,7.0,12:57,16.1',
'2026/03/27 13:10:00,16.5,06:01,7.0,13:10,16.5',
'2026/03/27 13:20:00,16.2,06:01,7.0,13:11,16.5',
'2026/03/27 13:30:00,15.6,06:01,7.0,13:11,16.5',
'2026/03/27 13:40:00,16.3,06:01,7.0,13:11,16.5',
'2026/03/27 13:50:00,16.5,06:01,7.0,13:49,17.1',
'2026/03/27 14:00:00,16.3,06:01,7.0,13:49,17.1',
'2026/03/27 14:10:00,16.8,06:01,7.0,13:49,17.1',
'2026/03/27 14:20:00,16.3,06:01,7.0,13:49,17.1',
'2026/03/27 14:30:00,16.0,06:01,7.0,13:49,17.1',
'2026/03/27 14:40:00,16.8,06:01,7.0,13:49,17.1',
'2026/03/27 14:50:00,16.9,06:01,7.0,13:49,17.1',
'2026/03/27 15:00:00,16.6,06:01,7.0,14:56,17.3',
'2026/03/27 15:10:00,16.9,06:01,7.0,15:08,17.4',
'2026/03/27 15:20:00,17.8,06:01,7.0,15:14,18.0',
'2026/03/27 15:30:00,17.7,06:01,7.0,15:25,18.0',
'2026/03/27 15:40:00,18.0,06:01,7.0,15:40,18.0',
'2026/03/27 15:50:00,18.1,06:01,7.0,15:47,18.3',
'2026/03/27 16:00:00,18.0,06:01,7.0,15:55,18.3',
'2026/03/27 16:10:00,18.0,06:01,7.0,16:04,18.3',
'2026/03/27 16:20:00,18.8,06:01,7.0,16:15,19.1',
'2026/03/27 16:30:00,18.7,06:01,7.0,16:15,19.1',
'2026/03/27 16:40:00,18.6,06:01,7.0,16:15,19.1',
'2026/03/27 16:50:00,18.9,06:01,7.0,16:49,19.4',
'2026/03/27 17:00:00,18.8,06:01,7.0,16:49,19.4',
'2026/03/27 17:10:00,18.7,06:01,7.0,16:49,19.4',
'2026/03/27 17:20:00,18.5,06:01,7.0,16:49,19.4',
'2026/03/27 17:30:00,18.7,06:01,7.0,16:49,19.4',
'2026/03/27 17:40:00,18.5,06:01,7.0,16:49,19.4',
'2026/03/27 17:50:00,16.2,06:01,7.0,16:49,19.4',
'2026/03/27 18:00:00,16.0,06:01,7.0,16:49,19.4',
'2026/03/27 18:10:00,15.8,06:01,7.0,16:49,19.4',
'2026/03/27 18:20:00,15.6,06:01,7.0,16:49,19.4',
'2026/03/27 18:30:00,15.6,06:01,7.0,16:49,19.4',
'2026/03/27 18:40:00,15.5,06:01,7.0,16:49,19.4',
'2026/03/27 18:50:00,14.5,06:01,7.0,16:49,19.4',
'2026/03/27 19:00:00,14.3,06:01,7.0,16:49,19.4',
'2026/03/27 19:10:00,14.4,06:01,7.0,16:49,19.4',
'2026/03/27 19:20:00,14.3,06:01,7.0,16:49,19.4',
'2026/03/27 19:30:00,13.6,06:01,7.0,16:49,19.4',
'2026/03/27 19:40:00,13.4,06:01,7.0,16:49,19.4',
'2026/03/27 19:50:00,13.4,06:01,7.0,16:49,19.4',
'2026/03/27 20:00:00,12.7,06:01,7.0,16:49,19.4',
'2026/03/27 20:10:00,12.7,06:01,7.0,16:49,19.4',
'2026/03/27 20:20:00,12.9,06:01,7.0,16:49,19.4',
'2026/03/27 20:30:00,12.8,06:01,7.0,16:49,19.4',
'2026/03/27 20:40:00,12.5,06:01,7.0,16:49,19.4',
'2026/03/27 20:50:00,12.1,06:01,7.0,16:49,19.4',
'2026/03/27 21:00:00,12.1,06:01,7.0,16:49,19.4',
'2026/03/27 21:10:00,12.2,06:01,7.0,16:49,19.4',
'2026/03/27 21:20:00,11.9,06:01,7.0,16:49,19.4',
'2026/03/27 21:30:00,11.5,06:01,7.0,16:49,19.4',
'2026/03/27 21:40:00,11.8,06:01,7.0,16:49,19.4',
'2026/03/27 21:50:00,11.5,06:01,7.0,16:49,19.4',
'2026/03/27 22:00:00,11.3,06:01,7.0,16:49,19.4',
'2026/03/27 22:10:00,10.9,06:01,7.0,16:49,19.4',
'2026/03/27 22:20:00,11.0,06:01,7.0,16:49,19.4',
'2026/03/27 22:30:00,10.9,06:01,7.0,16:49,19.4',
'2026/03/27 22:40:00,10.5,06:01,7.0,16:49,19.4',
'2026/03/27 22:50:00,11.0,06:01,7.0,16:49,19.4',
'2026/03/27 23:00:00,10.4,06:01,7.0,16:49,19.4',
'2026/03/27 23:10:00,10.2,06:01,7.0,16:49,19.4',
'2026/03/27 23:20:00,9.7,06:01,7.0,16:49,19.4',
'2026/03/27 23:30:00,9.9,06:01,7.0,16:49,19.4',
'2026/03/27 23:40:00,10.1,06:01,7.0,16:49,19.4',
'2026/03/27 23:50:00,10.4,06:01,7.0,16:49,19.4',
'2026/03/28 00:00:00,10.2,06:01,7.0,16:49,19.4',
'2026/03/28 00:10:00,10.0,00:03,9.6,00:01,10.2',
'2026/03/28 00:20:00,10.2,00:03,9.6,00:17,10.5',
'2026/03/28 00:30:00,9.3,00:30,9.3,00:17,10.5',
'2026/03/28 00:40:00,8.7,00:40,8.7,00:17,10.5',
'2026/03/28 00:50:00,9.6,00:41,8.6,00:17,10.5',
'2026/03/28 01:00:00,9.5,00:41,8.6,00:17,10.5',
'2026/03/28 01:10:00,9.4,00:41,8.6,00:17,10.5',
'2026/03/28 01:20:00,9.3,00:41,8.6,00:17,10.5',
'2026/03/28 01:30:00,9.4,00:41,8.6,00:17,10.5',
'2026/03/28 01:40:00,9.2,01:39,8.6,00:17,10.5',
'2026/03/28 01:50:00,9.2,01:39,8.6,00:17,10.5',
'2026/03/28 02:00:00,9.2,01:39,8.6,00:17,10.5',
'2026/03/28 02:10:00,9.3,01:39,8.6,00:17,10.5',
'2026/03/28 02:20:00,8.6,02:20,8.3,00:17,10.5',
'2026/03/28 02:30:00,8.9,02:20,8.3,00:17,10.5',
'2026/03/28 02:40:00,8.5,02:36,7.7,00:17,10.5',
'2026/03/28 02:50:00,8.0,02:49,7.6,00:17,10.5',
'2026/03/28 03:00:00,7.8,02:49,7.6,00:17,10.5',
'2026/03/28 03:10:00,7.4,03:10,7.4,00:17,10.5',
'2026/03/28 03:20:00,7.7,03:18,6.9,00:17,10.5',
'2026/03/28 03:30:00,7.5,03:18,6.9,00:17,10.5',
'2026/03/28 03:40:00,7.9,03:18,6.9,00:17,10.5',
'2026/03/28 03:50:00,7.4,03:18,6.9,00:17,10.5',
'2026/03/28 04:00:00,7.7,03:18,6.9,00:17,10.5',
'2026/03/28 04:10:00,7.0,03:18,6.9,00:17,10.5',
'2026/03/28 04:20:00,7.1,03:18,6.9,00:17,10.5',
'2026/03/28 04:30:00,7.2,04:26,6.9,00:17,10.5',
'2026/03/28 04:40:00,7.5,04:26,6.9,00:17,10.5',
'2026/03/28 04:50:00,7.8,04:26,6.9,00:17,10.5',
'2026/03/28 05:00:00,7.8,04:26,6.9,00:17,10.5',
'2026/03/28 05:10:00,7.5,04:26,6.9,00:17,10.5',
'2026/03/28 05:20:00,7.7,04:26,6.9,00:17,10.5',
'2026/03/28 05:30:00,7.5,04:26,6.9,00:17,10.5',
'2026/03/28 05:40:00,7.7,04:26,6.9,00:17,10.5',
'2026/03/28 05:50:00,7.1,05:47,6.8,00:17,10.5',
'2026/03/28 06:00:00,7.3,05:54,6.7,00:17,10.5',
'2026/03/28 06:10:00,7.5,05:54,6.7,00:17,10.5',
'2026/03/28 06:20:00,7.4,05:54,6.7,00:17,10.5',
'2026/03/28 06:30:00,7.3,05:54,6.7,00:17,10.5',
'2026/03/28 06:40:00,7.5,05:54,6.7,00:17,10.5',
'2026/03/28 06:50:00,7.6,05:54,6.7,00:17,10.5',
'2026/03/28 07:00:00,7.9,05:54,6.7,00:17,10.5',
'2026/03/28 07:10:00,8.1,05:54,6.7,00:17,10.5',
'2026/03/28 07:20:00,8.6,05:54,6.7,00:17,10.5',
'2026/03/28 07:30:00,9.3,05:54,6.7,00:17,10.5',
'2026/03/28 07:40:00,9.6,05:54,6.7,00:17,10.5',
'2026/03/28 07:50:00,10.7,05:54,6.7,07:50,10.7',
'2026/03/28 08:00:00,11.2,05:54,6.7,07:58,11.5',
'2026/03/28 08:10:00,12.1,05:54,6.7,08:10,12.1',
'2026/03/28 08:20:00,12.1,05:54,6.7,08:15,12.5',
'2026/03/28 08:30:00,12.5,05:54,6.7,08:30,12.5',
'2026/03/28 08:40:00,12.4,05:54,6.7,08:39,12.6',
'2026/03/28 08:50:00,13.2,05:54,6.7,08:50,13.2',
'2026/03/28 09:00:00,13.3,05:54,6.7,08:57,13.4',
'2026/03/28 09:10:00,13.5,05:54,6.7,09:05,13.9',
'2026/03/28 09:20:00,13.6,05:54,6.7,09:05,13.9',
'2026/03/28 09:30:00,13.9,05:54,6.7,09:28,14.2',
'2026/03/28 09:40:00,13.9,05:54,6.7,09:36,14.2',
'2026/03/28 09:50:00,14.5,05:54,6.7,09:50,14.5',
'2026/03/28 10:00:00,14.0,05:54,6.7,09:51,14.5',
'2026/03/28 10:10:00,14.1,05:54,6.7,10:10,14.5',
'2026/03/28 10:20:00,14.8,05:54,6.7,10:20,14.8',
'2026/03/28 10:30:00,14.7,05:54,6.7,10:30,15.0',
'2026/03/28 10:40:00,15.6,05:54,6.7,10:40,15.6',
'2026/03/28 10:50:00,15.9,05:54,6.7,10:50,15.9',
'2026/03/28 11:00:00,15.9,05:54,6.7,10:54,16.1',
'2026/03/28 11:10:00,15.8,05:54,6.7,11:01,16.3',
'2026/03/28 11:20:00,16.2,05:54,6.7,11:16,16.5',
'2026/03/28 11:30:00,15.9,05:54,6.7,11:24,16.5',
'2026/03/28 11:40:00,15.9,05:54,6.7,11:36,16.6',
'2026/03/28 11:50:00,16.1,05:54,6.7,11:36,16.6',
'2026/03/28 12:00:00,16.0,05:54,6.7,11:36,16.6',
'2026/03/28 12:10:00,15.8,05:54,6.7,11:36,16.6',
'2026/03/28 12:20:00,16.0,05:54,6.7,11:36,16.6',
'2026/03/28 12:30:00,16.3,05:54,6.7,11:36,16.6',
'2026/03/28 12:40:00,16.9,05:54,6.7,12:40,16.9',
'2026/03/28 12:50:00,16.8,05:54,6.7,12:40,16.9',
'2026/03/28 13:00:00,16.7,05:54,6.7,12:53,17.2',
'2026/03/28 13:10:00,17.1,05:54,6.7,13:07,17.5',
'2026/03/28 13:20:00,17.4,05:54,6.7,13:18,17.7',
'2026/03/28 13:30:00,17.6,05:54,6.7,13:22,18.1',
'2026/03/28 13:40:00,17.7,05:54,6.7,13:34,18.3',
'2026/03/28 13:50:00,17.7,05:54,6.7,13:34,18.3',
'2026/03/28 14:00:00,17.8,05:54,6.7,13:55,18.3',
'2026/03/28 14:10:00,18.4,05:54,6.7,14:02,18.6',
'2026/03/28 14:20:00,17.9,05:54,6.7,14:17,18.6',
'2026/03/28 14:30:00,18.5,05:54,6.7,14:27,19.0',
'2026/03/28 14:40:00,18.9,05:54,6.7,14:27,19.0',
'2026/03/28 14:50:00,19.0,05:54,6.7,14:44,19.1',
'2026/03/28 15:00:00,19.2,05:54,6.7,14:59,19.4',
'2026/03/28 15:10:00,19.2,05:54,6.7,15:10,19.4',
'2026/03/28 15:20:00,19.5,05:54,6.7,15:20,19.5',
'2026/03/28 15:30:00,19.5,05:54,6.7,15:30,19.6',
'2026/03/28 15:40:00,19.3,05:54,6.7,15:35,19.6',
'2026/03/28 15:50:00,19.3,05:54,6.7,15:50,19.6',
'2026/03/28 16:00:00,19.3,05:54,6.7,15:50,19.6',
'2026/03/28 16:10:00,19.4,05:54,6.7,15:50,19.6',
'2026/03/28 16:20:00,19.4,05:54,6.7,15:50,19.6',
'2026/03/28 16:30:00,19.5,05:54,6.7,16:27,19.9',
'2026/03/28 16:40:00,19.2,05:54,6.7,16:27,19.9',
'2026/03/28 16:50:00,21.3,05:54,6.7,16:50,21.3',
'2026/03/28 17:00:00,21.1,05:54,6.7,16:50,21.3',
'2026/03/28 17:10:00,20.7,05:54,6.7,16:50,21.3',
'2026/03/28 17:20:00,20.2,05:54,6.7,16:50,21.3',
'2026/03/28 17:30:00,19.8,05:54,6.7,16:50,21.3',
'2026/03/28 17:40:00,19.4,05:54,6.7,16:50,21.3',
'2026/03/28 17:50:00,19.2,05:54,6.7,16:50,21.3',
'2026/03/28 18:00:00,18.9,05:54,6.7,16:50,21.3',
'2026/03/28 18:10:00,18.5,05:54,6.7,16:50,21.3',
'2026/03/28 18:20:00,18.4,05:54,6.7,16:50,21.3',
'2026/03/28 18:30:00,18.4,05:54,6.7,16:50,21.3',
'2026/03/28 18:40:00,18.0,05:54,6.7,16:50,21.3',
'2026/03/28 18:50:00,17.8,05:54,6.7,16:50,21.3',
'2026/03/28 19:00:00,17.8,05:54,6.7,16:50,21.3',
'2026/03/28 19:10:00,16.9,05:54,6.7,16:50,21.3',
'2026/03/28 19:20:00,16.7,05:54,6.7,16:50,21.3',
'2026/03/28 19:30:00,15.6,05:54,6.7,16:50,21.3',
'2026/03/28 19:40:00,14.8,05:54,6.7,16:50,21.3',
'2026/03/28 19:50:00,14.9,05:54,6.7,16:50,21.3',
'2026/03/28 20:00:00,14.5,05:54,6.7,16:50,21.3',
'2026/03/28 20:10:00,14.2,05:54,6.7,16:50,21.3',
'2026/03/28 20:20:00,14.1,05:54,6.7,16:50,21.3',
'2026/03/28 20:30:00,13.8,05:54,6.7,16:50,21.3',
'2026/03/28 20:40:00,13.4,05:54,6.7,16:50,21.3',
'2026/03/28 20:50:00,13.9,05:54,6.7,16:50,21.3',
'2026/03/28 21:00:00,12.6,05:54,6.7,16:50,21.3',
'2026/03/28 21:10:00,13.3,05:54,6.7,16:50,21.3',
'2026/03/28 21:20:00,12.7,05:54,6.7,16:50,21.3',
'2026/03/28 21:30:00,13.0,05:54,6.7,16:50,21.3',
'2026/03/28 21:40:00,12.6,05:54,6.7,16:50,21.3',
'2026/03/28 21:50:00,12.0,05:54,6.7,16:50,21.3',
'2026/03/28 22:00:00,12.0,05:54,6.7,16:50,21.3',
'2026/03/28 22:10:00,12.1,05:54,6.7,16:50,21.3',
'2026/03/28 22:20:00,11.6,05:54,6.7,16:50,21.3',
'2026/03/28 22:30:00,12.3,05:54,6.7,16:50,21.3',
'2026/03/28 22:40:00,11.8,05:54,6.7,16:50,21.3',
'2026/03/28 22:50:00,11.9,05:54,6.7,16:50,21.3',
'2026/03/28 23:00:00,11.8,05:54,6.7,16:50,21.3',
'2026/03/28 23:10:00,11.4,05:54,6.7,16:50,21.3',
'2026/03/28 23:20:00,11.9,05:54,6.7,16:50,21.3',
'2026/03/28 23:30:00,11.9,05:54,6.7,16:50,21.3',
'2026/03/28 23:40:00,11.9,05:54,6.7,16:50,21.3',
'2026/03/28 23:50:00,11.7,05:54,6.7,16:50,21.3',
'2026/03/29 00:00:00,11.5,05:54,6.7,16:50,21.3',
'2026/03/29 00:10:00,11.1,00:10,11.1,00:03,11.6',
'2026/03/29 00:20:00,10.7,00:20,10.6,00:03,11.6',
'2026/03/29 00:30:00,10.4,00:30,10.4,00:03,11.6',
'2026/03/29 00:40:00,10.4,00:36,10.3,00:03,11.6',
'2026/03/29 00:50:00,10.4,00:36,10.3,00:03,11.6',
'2026/03/29 01:00:00,10.3,01:00,10.3,00:03,11.6',
'2026/03/29 01:10:00,10.4,01:08,10.2,00:03,11.6',
'2026/03/29 01:20:00,10.4,01:08,10.2,00:03,11.6',
'2026/03/29 01:30:00,10.4,01:08,10.2,00:03,11.6',
'2026/03/29 01:40:00,10.1,01:40,10.1,00:03,11.6',
'2026/03/29 01:50:00,10.0,01:50,10.0,00:03,11.6',
'2026/03/29 02:00:00,9.9,02:00,9.9,00:03,11.6',
'2026/03/29 02:10:00,9.9,02:07,9.8,00:03,11.6',
'2026/03/29 02:20:00,10.0,02:13,9.8,00:03,11.6',
'2026/03/29 02:30:00,10.1,02:13,9.8,00:03,11.6',
'2026/03/29 02:40:00,10.1,02:13,9.8,00:03,11.6',
'2026/03/29 02:50:00,10.2,02:13,9.8,00:03,11.6',
'2026/03/29 03:00:00,10.1,02:13,9.8,00:03,11.6',
'2026/03/29 03:10:00,10.0,02:13,9.8,00:03,11.6',
'2026/03/29 03:20:00,10.0,02:13,9.8,00:03,11.6',
'2026/03/29 03:30:00,9.8,03:30,9.7,00:03,11.6',
'2026/03/29 03:40:00,9.5,03:40,9.4,00:03,11.6',
'2026/03/29 03:50:00,9.4,03:50,9.4,00:03,11.6',
'2026/03/29 04:00:00,9.4,04:00,9.4,00:03,11.6',
'2026/03/29 04:10:00,9.0,04:10,9.0,00:03,11.6',
'2026/03/29 04:20:00,8.8,04:20,8.8,00:03,11.6',
'2026/03/29 04:30:00,8.7,04:30,8.6,00:03,11.6',
'2026/03/29 04:40:00,8.6,04:40,8.6,00:03,11.6',
'2026/03/29 04:50:00,8.7,04:47,8.6,00:03,11.6',
'2026/03/29 05:00:00,8.3,05:00,8.3,00:03,11.6',
'2026/03/29 05:10:00,8.3,05:10,8.2,00:03,11.6',
'2026/03/29 05:20:00,8.4,05:14,8.2,00:03,11.6',
'2026/03/29 05:30:00,8.6,05:14,8.2,00:03,11.6',
'2026/03/29 05:40:00,8.5,05:14,8.2,00:03,11.6',
'2026/03/29 05:50:00,8.3,05:14,8.2,00:03,11.6',
'2026/03/29 06:00:00,8.4,05:57,8.2,00:03,11.6',
'2026/03/29 06:10:00,8.7,05:57,8.2,00:03,11.6',
'2026/03/29 06:20:00,8.9,05:57,8.2,00:03,11.6',
'2026/03/29 06:30:00,8.9,05:57,8.2,00:03,11.6',
'2026/03/29 06:40:00,9.1,05:57,8.2,00:03,11.6',
'2026/03/29 06:50:00,9.5,05:57,8.2,00:03,11.6',
'2026/03/29 07:00:00,9.7,05:57,8.2,00:03,11.6',
'2026/03/29 07:10:00,10.1,05:57,8.2,00:03,11.6',
'2026/03/29 07:20:00,10.7,05:57,8.2,00:03,11.6',
'2026/03/29 07:30:00,11.0,05:57,8.2,00:03,11.6',
'2026/03/29 07:40:00,11.2,05:57,8.2,00:03,11.6',
'2026/03/29 07:50:00,11.4,05:57,8.2,00:03,11.6',
'2026/03/29 08:00:00,11.9,05:57,8.2,08:00,11.9',
'2026/03/29 08:10:00,12.4,05:57,8.2,08:10,12.4',
'2026/03/29 08:20:00,12.5,05:57,8.2,08:19,12.6',
'2026/03/29 08:30:00,13.1,05:57,8.2,08:30,13.1',
'2026/03/29 08:40:00,13.2,05:57,8.2,08:38,13.4',
'2026/03/29 08:50:00,13.5,05:57,8.2,08:49,13.8',
'2026/03/29 09:00:00,13.5,05:57,8.2,08:58,13.8',
'2026/03/29 09:10:00,13.9,05:57,8.2,09:05,14.5',
'2026/03/29 09:20:00,14.6,05:57,8.2,09:19,14.7',
'2026/03/29 09:30:00,14.4,05:57,8.2,09:19,14.7',
'2026/03/29 09:40:00,14.7,05:57,8.2,09:40,14.9',
'2026/03/29 09:50:00,14.7,05:57,8.2,09:46,15.3',
'2026/03/29 10:00:00,15.4,05:57,8.2,10:00,15.5',
'2026/03/29 10:10:00,15.4,05:57,8.2,10:09,15.7',
'2026/03/29 10:20:00,15.4,05:57,8.2,10:13,16.0',
'2026/03/29 10:30:00,15.3,05:57,8.2,10:13,16.0',
'2026/03/29 10:40:00,15.6,05:57,8.2,10:34,16.3',
'2026/03/29 10:50:00,15.3,05:57,8.2,10:34,16.3',
'2026/03/29 11:00:00,15.7,05:57,8.2,10:57,16.3',
'2026/03/29 11:10:00,15.8,05:57,8.2,10:57,16.3',
'2026/03/29 11:20:00,15.9,05:57,8.2,11:13,16.3',
'2026/03/29 11:30:00,15.5,05:57,8.2,11:22,16.4',
'2026/03/29 11:40:00,16.0,05:57,8.2,11:22,16.4',
'2026/03/29 11:50:00,16.4,05:57,8.2,11:50,16.5',
'2026/03/29 12:00:00,16.8,05:57,8.2,12:00,16.8',
'2026/03/29 12:10:00,16.5,05:57,8.2,12:06,16.8',
'2026/03/29 12:20:00,16.4,05:57,8.2,12:06,16.8',
'2026/03/29 12:30:00,16.9,05:57,8.2,12:30,17.0',
'2026/03/29 12:40:00,17.3,05:57,8.2,12:34,17.7',
'2026/03/29 12:50:00,17.0,05:57,8.2,12:34,17.7',
'2026/03/29 13:00:00,17.3,05:57,8.2,12:34,17.7',
'2026/03/29 13:10:00,18.1,05:57,8.2,13:10,18.2',
'2026/03/29 13:20:00,17.5,05:57,8.2,13:10,18.2',
'2026/03/29 13:30:00,17.5,05:57,8.2,13:22,18.2',
'2026/03/29 13:40:00,17.7,05:57,8.2,13:37,18.4',
'2026/03/29 13:50:00,18.3,05:57,8.2,13:37,18.4',
'2026/03/29 14:00:00,18.3,05:57,8.2,13:57,18.7',
'2026/03/29 14:10:00,18.4,05:57,8.2,14:03,18.8',
'2026/03/29 14:20:00,17.9,05:57,8.2,14:03,18.8',
'2026/03/29 14:30:00,17.9,05:57,8.2,14:03,18.8',
'2026/03/29 14:40:00,18.2,05:57,8.2,14:03,18.8',
'2026/03/29 14:50:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 15:00:00,17.8,05:57,8.2,14:03,18.8',
'2026/03/29 15:10:00,18.0,05:57,8.2,14:03,18.8',
'2026/03/29 15:20:00,17.9,05:57,8.2,14:03,18.8',
'2026/03/29 15:30:00,17.9,05:57,8.2,14:03,18.8',
'2026/03/29 15:40:00,18.0,05:57,8.2,14:03,18.8',
'2026/03/29 15:50:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 16:00:00,18.0,05:57,8.2,14:03,18.8',
'2026/03/29 16:10:00,18.0,05:57,8.2,14:03,18.8',
'2026/03/29 16:20:00,18.5,05:57,8.2,14:03,18.8',
'2026/03/29 16:30:00,18.3,05:57,8.2,14:03,18.8',
'2026/03/29 16:40:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 16:50:00,18.3,05:57,8.2,14:03,18.8',
'2026/03/29 17:00:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 17:10:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 17:20:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 17:30:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 17:40:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 17:50:00,18.1,05:57,8.2,14:03,18.8',
'2026/03/29 18:00:00,18.0,05:57,8.2,14:03,18.8',
'2026/03/29 18:10:00,17.7,05:57,8.2,14:03,18.8',
'2026/03/29 18:20:00,17.8,05:57,8.2,14:03,18.8',
'2026/03/29 18:30:00,16.4,05:57,8.2,14:03,18.8',
'2026/03/29 18:40:00,16.1,05:57,8.2,14:03,18.8',
'2026/03/29 18:50:00,15.7,05:57,8.2,14:03,18.8',
'2026/03/29 19:00:00,15.3,05:57,8.2,14:03,18.8',
'2026/03/29 19:10:00,15.1,05:57,8.2,14:03,18.8',
'2026/03/29 19:20:00,14.8,05:57,8.2,14:03,18.8',
'2026/03/29 19:30:00,14.8,05:57,8.2,14:03,18.8',
'2026/03/29 19:40:00,14.5,05:57,8.2,14:03,18.8',
'2026/03/29 19:50:00,14.5,05:57,8.2,14:03,18.8',
'2026/03/29 20:00:00,14.4,05:57,8.2,14:03,18.8',
'2026/03/29 20:10:00,14.0,05:57,8.2,14:03,18.8',
'2026/03/29 20:20:00,14.3,05:57,8.2,14:03,18.8',
'2026/03/29 20:30:00,14.1,05:57,8.2,14:03,18.8',
'2026/03/29 20:40:00,13.9,05:57,8.2,14:03,18.8',
'2026/03/29 20:50:00,14.1,05:57,8.2,14:03,18.8',
'2026/03/29 21:00:00,13.2,05:57,8.2,14:03,18.8',
'2026/03/29 21:10:00,13.4,05:57,8.2,14:03,18.8',
'2026/03/29 21:20:00,13.2,05:57,8.2,14:03,18.8',
'2026/03/29 21:30:00,13.6,05:57,8.2,14:03,18.8',
'2026/03/29 21:40:00,13.7,05:57,8.2,14:03,18.8',
'2026/03/29 21:50:00,13.5,05:57,8.2,14:03,18.8',
'2026/03/29 22:00:00,13.6,05:57,8.2,14:03,18.8',
'2026/03/29 22:10:00,13.2,05:57,8.2,14:03,18.8',
'2026/03/29 22:20:00,13.1,05:57,8.2,14:03,18.8',
'2026/03/29 22:30:00,12.9,05:57,8.2,14:03,18.8',
'2026/03/29 22:40:00,13.1,05:57,8.2,14:03,18.8',
'2026/03/29 22:50:00,13.0,05:57,8.2,14:03,18.8',
'2026/03/29 23:00:00,12.5,05:57,8.2,14:03,18.8',
'2026/03/29 23:10:00,12.1,05:57,8.2,14:03,18.8',
'2026/03/29 23:20:00,12.1,05:57,8.2,14:03,18.8',
'2026/03/29 23:30:00,11.9,05:57,8.2,14:03,18.8',
'2026/03/29 23:40:00,12.0,05:57,8.2,14:03,18.8',
'2026/03/29 23:50:00,12.0,05:57,8.2,14:03,18.8',
'2026/03/30 00:00:00,12.1,05:57,8.2,14:03,18.8',
'2026/03/30 00:10:00,11.6,00:07,11.5,00:01,12.0',
'2026/03/30 00:20:00,11.1,00:17,10.7,00:01,12.0',
'2026/03/30 00:30:00,11.5,00:17,10.7,00:01,12.0',
'2026/03/30 00:40:00,11.4,00:17,10.7,00:01,12.0',
'2026/03/30 00:50:00,11.5,00:17,10.7,00:01,12.0',
'2026/03/30 01:00:00,11.2,00:17,10.7,00:01,12.0',
'2026/03/30 01:10:00,11.0,00:17,10.7,00:01,12.0',
'2026/03/30 01:20:00,10.6,01:20,10.6,00:01,12.0',
'2026/03/30 01:30:00,10.7,01:23,10.6,00:01,12.0',
'2026/03/30 01:40:00,10.3,01:39,10.2,00:01,12.0',
'2026/03/30 01:50:00,10.3,01:39,10.2,00:01,12.0',
'2026/03/30 02:00:00,10.5,01:56,10.2,00:01,12.0',
'2026/03/30 02:10:00,10.6,01:56,10.2,00:01,12.0',
'2026/03/30 02:20:00,10.5,01:56,10.2,00:01,12.0',
'2026/03/30 02:30:00,10.3,02:29,10.2,00:01,12.0',
'2026/03/30 02:40:00,10.5,02:29,10.2,00:01,12.0',
'2026/03/30 02:50:00,10.3,02:48,10.1,00:01,12.0',
'2026/03/30 03:00:00,10.0,03:00,10.0,00:01,12.0',
'2026/03/30 03:10:00,10.5,03:01,9.9,00:01,12.0',
'2026/03/30 03:20:00,10.0,03:01,9.9,00:01,12.0',
'2026/03/30 03:30:00,9.8,03:30,9.8,00:01,12.0',
'2026/03/30 03:40:00,10.0,03:32,9.8,00:01,12.0',
'2026/03/30 03:50:00,10.2,03:32,9.8,00:01,12.0',
'2026/03/30 04:00:00,10.2,03:32,9.8,00:01,12.0',
'2026/03/30 04:10:00,10.0,03:32,9.8,00:01,12.0',
'2026/03/30 04:20:00,10.1,03:32,9.8,00:01,12.0',
'2026/03/30 04:30:00,9.9,03:32,9.8,00:01,12.0',
'2026/03/30 04:40:00,10.1,03:32,9.8,00:01,12.0',
'2026/03/30 04:50:00,10.3,03:32,9.8,00:01,12.0',
'2026/03/30 05:00:00,10.3,03:32,9.8,00:01,12.0',
'2026/03/30 05:10:00,9.8,05:10,9.7,00:01,12.0',
'2026/03/30 05:20:00,9.7,05:17,9.6,00:01,12.0',
'2026/03/30 05:30:00,9.5,05:30,9.5,00:01,12.0',
'2026/03/30 05:40:00,9.7,05:32,9.4,00:01,12.0',
'2026/03/30 05:50:00,9.3,05:50,9.3,00:01,12.0',
'2026/03/30 06:00:00,9.5,05:54,9.2,00:01,12.0',
'2026/03/30 06:10:00,9.1,06:10,9.1,00:01,12.0',
'2026/03/30 06:20:00,9.6,06:11,9.1,00:01,12.0',
'2026/03/30 06:30:00,9.9,06:11,9.1,00:01,12.0',
'2026/03/30 06:40:00,9.8,06:11,9.1,00:01,12.0',
'2026/03/30 06:50:00,10.0,06:11,9.1,00:01,12.0',
'2026/03/30 07:00:00,10.3,06:11,9.1,00:01,12.0',
'2026/03/30 07:10:00,10.4,06:11,9.1,00:01,12.0',
'2026/03/30 07:20:00,10.7,06:11,9.1,00:01,12.0',
'2026/03/30 07:30:00,11.0,06:11,9.1,00:01,12.0',
'2026/03/30 07:40:00,11.6,06:11,9.1,00:01,12.0',
'2026/03/30 07:50:00,11.9,06:11,9.1,07:46,12.1',
'2026/03/30 08:00:00,12.4,06:11,9.1,08:00,12.4',
'2026/03/30 08:10:00,12.5,06:11,9.1,08:09,12.7',
'2026/03/30 08:20:00,13.0,06:11,9.1,08:20,13.1',
'2026/03/30 08:30:00,13.3,06:11,9.1,08:30,13.5',
'2026/03/30 08:40:00,14.1,06:11,9.1,08:40,14.3',
'2026/03/30 08:50:00,14.9,06:11,9.1,08:50,14.9',
'2026/03/30 09:00:00,15.0,06:11,9.1,09:00,15.1',
'2026/03/30 09:10:00,15.3,06:11,9.1,09:09,15.6',
'2026/03/30 09:20:00,15.7,06:11,9.1,09:20,16.1',
'2026/03/30 09:30:00,15.5,06:11,9.1,09:20,16.1',
'2026/03/30 09:40:00,15.5,06:11,9.1,09:20,16.1',
'2026/03/30 09:50:00,15.6,06:11,9.1,09:20,16.1',
'2026/03/30 10:00:00,15.7,06:11,9.1,09:57,16.2',
'2026/03/30 10:10:00,15.9,06:11,9.1,09:57,16.2',
'2026/03/30 10:20:00,15.9,06:11,9.1,10:18,16.3',
'2026/03/30 10:30:00,16.0,06:11,9.1,10:18,16.3',
'2026/03/30 10:40:00,16.7,06:11,9.1,10:40,16.7',
'2026/03/30 10:50:00,16.1,06:11,9.1,10:42,17.0',
'2026/03/30 11:00:00,16.4,06:11,9.1,10:42,17.0',
'2026/03/30 11:10:00,16.4,06:11,9.1,10:42,17.0',
'2026/03/30 11:20:00,16.5,06:11,9.1,10:42,17.0',
'2026/03/30 11:40:00,16.7,06:11,9.1,11:39,17.1',
'2026/03/30 11:50:00,16.8,06:11,9.1,11:39,17.1',
'2026/03/30 12:00:00,17.1,06:11,9.1,11:59,17.5',
'2026/03/30 12:10:00,17.4,06:11,9.1,12:06,17.5',
'2026/03/30 12:20:00,17.5,06:11,9.1,12:19,17.8',
'2026/03/30 12:30:00,17.6,06:11,9.1,12:29,18.0',
'2026/03/30 12:40:00,17.9,06:11,9.1,12:33,18.0',
'2026/03/30 12:50:00,17.9,06:11,9.1,12:49,18.2',
'2026/03/30 13:00:00,18.1,06:11,9.1,12:57,18.4',
'2026/03/30 13:10:00,18.2,06:11,9.1,13:05,18.6',
'2026/03/30 13:20:00,18.5,06:11,9.1,13:17,19.0',
'2026/03/30 13:30:00,18.8,06:11,9.1,13:17,19.0',
'2026/03/30 13:40:00,19.2,06:11,9.1,13:40,19.2',
'2026/03/30 13:50:00,19.2,06:11,9.1,13:46,19.7',
'2026/03/30 14:00:00,18.8,06:11,9.1,13:46,19.7',
'2026/03/30 14:10:00,19.5,06:11,9.1,13:46,19.7',
'2026/03/30 14:20:00,19.1,06:11,9.1,13:46,19.7',
'2026/03/30 14:30:00,19.0,06:11,9.1,13:46,19.7',
'2026/03/30 14:40:00,19.0,06:11,9.1,13:46,19.7',
'2026/03/30 14:50:00,19.1,06:11,9.1,13:46,19.7',
'2026/03/30 15:00:00,19.2,06:11,9.1,13:46,19.7',
'2026/03/30 15:10:00,19.4,06:11,9.1,13:46,19.7',
'2026/03/30 15:20:00,19.1,06:11,9.1,13:46,19.7',
'2026/03/30 15:30:00,19.6,06:11,9.1,15:25,20.0',
'2026/03/30 15:40:00,19.6,06:11,9.1,15:38,20.0',
'2026/03/30 15:50:00,19.3,06:11,9.1,15:44,20.0',
'2026/03/30 16:00:00,19.7,06:11,9.1,15:44,20.0',
'2026/03/30 16:10:00,19.3,06:11,9.1,15:44,20.0',
'2026/03/30 16:20:00,19.5,06:11,9.1,15:44,20.0',
'2026/03/30 16:30:00,19.3,06:11,9.1,15:44,20.0',
'2026/03/30 16:40:00,19.3,06:11,9.1,15:44,20.0',
'2026/03/30 16:50:00,19.2,06:11,9.1,15:44,20.0',
'2026/03/30 17:00:00,19.1,06:11,9.1,15:44,20.0',
'2026/03/30 17:10:00,19.2,06:11,9.1,15:44,20.0',
'2026/03/30 17:20:00,19.2,06:11,9.1,15:44,20.0',
'2026/03/30 17:30:00,19.3,06:11,9.1,15:44,20.0',
'2026/03/30 17:40:00,19.4,06:11,9.1,15:44,20.0',
'2026/03/30 17:50:00,18.9,06:11,9.1,15:44,20.0',
'2026/03/30 18:00:00,18.9,06:11,9.1,15:44,20.0',
'2026/03/30 18:10:00,18.9,06:11,9.1,15:44,20.0',
'2026/03/30 18:20:00,18.7,06:11,9.1,15:44,20.0',
'2026/03/30 18:30:00,18.2,06:11,9.1,15:44,20.0',
'2026/03/30 18:40:00,17.3,06:11,9.1,15:44,20.0',
'2026/03/30 18:50:00,16.2,06:11,9.1,15:44,20.0',
'2026/03/30 19:00:00,15.4,06:11,9.1,15:44,20.0',
'2026/03/30 19:10:00,15.3,06:11,9.1,15:44,20.0',
'2026/03/30 19:20:00,15.2,06:11,9.1,15:44,20.0',
'2026/03/30 19:30:00,15.0,06:11,9.1,15:44,20.0',
'2026/03/30 19:40:00,15.3,06:11,9.1,15:44,20.0',
'2026/03/30 19:50:00,15.6,06:11,9.1,15:44,20.0',
'2026/03/30 20:00:00,15.6,06:11,9.1,15:44,20.0',
'2026/03/30 20:10:00,15.4,06:11,9.1,15:44,20.0',
'2026/03/30 20:20:00,15.1,06:11,9.1,15:44,20.0',
'2026/03/30 20:30:00,15.2,06:11,9.1,15:44,20.0',
'2026/03/30 20:40:00,15.3,06:11,9.1,15:44,20.0',
'2026/03/30 20:50:00,15.1,06:11,9.1,15:44,20.0',
'2026/03/30 21:00:00,14.8,06:11,9.1,15:44,20.0',
'2026/03/30 21:10:00,15.0,06:11,9.1,15:44,20.0',
'2026/03/30 21:20:00,15.1,06:11,9.1,15:44,20.0',
'2026/03/30 21:30:00,15.1,06:11,9.1,15:44,20.0',
'2026/03/30 21:40:00,15.2,06:11,9.1,15:44,20.0',
'2026/03/30 21:50:00,15.3,06:11,9.1,15:44,20.0',
'2026/03/30 22:00:00,15.2,06:11,9.1,15:44,20.0',
'2026/03/30 22:10:00,15.3,06:11,9.1,15:44,20.0',
'2026/03/30 22:20:00,15.2,06:11,9.1,15:44,20.0',
'2026/03/30 22:30:00,14.9,06:11,9.1,15:44,20.0',
'2026/03/30 22:40:00,14.9,06:11,9.1,15:44,20.0',
'2026/03/30 22:50:00,14.9,06:11,9.1,15:44,20.0',
'2026/03/30 23:00:00,15.3,06:11,9.1,15:44,20.0',
'2026/03/30 23:10:00,15.2,06:11,9.1,15:44,20.0',
'2026/03/30 23:20:00,14.8,06:11,9.1,15:44,20.0',
'2026/03/30 23:30:00,14.5,06:11,9.1,15:44,20.0',
'2026/03/30 23:40:00,14.8,06:11,9.1,15:44,20.0',
'2026/03/30 23:50:00,14.6,06:11,9.1,15:44,20.0',
'2026/03/31 00:00:00,14.5,06:11,9.1,15:44,20.0',
'2026/03/31 00:10:00,14.4,00:07,14.3,00:02,14.5',
'2026/03/31 00:20:00,14.4,00:07,14.3,00:02,14.5',
'2026/03/31 00:30:00,14.7,00:07,14.3,00:30,14.7',
'2026/03/31 00:40:00,14.9,00:07,14.3,00:40,14.9',
'2026/03/31 00:50:00,14.9,00:07,14.3,00:50,14.9',
'2026/03/31 01:00:00,14.6,00:07,14.3,00:52,14.9',
'2026/03/31 01:10:00,14.5,00:07,14.3,00:52,14.9',
'2026/03/31 01:20:00,14.2,01:20,14.2,00:52,14.9',
'2026/03/31 01:30:00,14.0,01:30,14.0,00:52,14.9',
'2026/03/31 01:40:00,13.9,01:40,13.9,00:52,14.9',
'2026/03/31 01:50:00,14.0,01:46,13.9,00:52,14.9',
'2026/03/31 02:00:00,14.0,01:46,13.9,00:52,14.9',
'2026/03/31 02:10:00,13.9,02:10,13.9,00:52,14.9',
'2026/03/31 02:20:00,13.9,02:20,13.9,00:52,14.9',
'2026/03/31 02:30:00,14.0,02:25,13.8,00:52,14.9',
'2026/03/31 02:40:00,13.8,02:40,13.8,00:52,14.9',
'2026/03/31 02:50:00,13.8,02:50,13.8,00:52,14.9',
'2026/03/31 03:00:00,13.8,03:00,13.8,00:52,14.9',
'2026/03/31 03:10:00,14.0,03:04,13.8,00:52,14.9',
'2026/03/31 03:20:00,14.0,03:04,13.8,00:52,14.9',
'2026/03/31 03:30:00,13.9,03:04,13.8,00:52,14.9',
'2026/03/31 03:40:00,14.0,03:04,13.8,00:52,14.9',
'2026/03/31 03:50:00,13.9,03:04,13.8,00:52,14.9',
'2026/03/31 04:00:00,13.8,04:00,13.8,00:52,14.9',
'2026/03/31 04:10:00,13.7,04:10,13.7,00:52,14.9',
'2026/03/31 04:20:00,13.7,04:20,13.7,00:52,14.9',
'2026/03/31 04:30:00,13.7,04:30,13.7,00:52,14.9',
'2026/03/31 04:40:00,13.7,04:40,13.7,00:52,14.9',
'2026/03/31 04:50:00,13.8,04:47,13.7,00:52,14.9',
'2026/03/31 05:00:00,13.7,05:00,13.7,00:52,14.9',
'2026/03/31 05:10:00,13.8,05:10,13.7,00:52,14.9',
'2026/03/31 05:20:00,13.8,05:10,13.7,00:52,14.9',
'2026/03/31 05:30:00,13.9,05:10,13.7,00:52,14.9',
'2026/03/31 05:40:00,13.9,05:10,13.7,00:52,14.9',
'2026/03/31 05:50:00,14.0,05:10,13.7,00:52,14.9',
'2026/03/31 06:00:00,13.9,05:10,13.7,00:52,14.9',
'2026/03/31 06:10:00,13.9,05:10,13.7,00:52,14.9',
'2026/03/31 06:20:00,13.9,05:10,13.7,00:52,14.9',
'2026/03/31 06:30:00,14.0,05:10,13.7,00:52,14.9',
'2026/03/31 06:40:00,14.0,05:10,13.7,00:52,14.9',
'2026/03/31 06:50:00,14.1,05:10,13.7,00:52,14.9',
'2026/03/31 07:00:00,14.1,05:10,13.7,00:52,14.9',
'2026/03/31 07:10:00,14.2,05:10,13.7,00:52,14.9',
'2026/03/31 07:20:00,14.2,05:10,13.7,00:52,14.9',
'2026/03/31 07:30:00,14.5,05:10,13.7,00:52,14.9',
'2026/03/31 07:40:00,14.8,05:10,13.7,00:52,14.9',
'2026/03/31 07:50:00,15.0,05:10,13.7,07:50,15.0',
'2026/03/31 08:00:00,15.2,05:10,13.7,08:00,15.2',
'2026/03/31 08:10:00,15.6,05:10,13.7,08:10,15.6',
'2026/03/31 08:20:00,15.7,05:10,13.7,08:17,15.8',
'2026/03/31 08:30:00,15.7,05:10,13.7,08:30,15.8',
'2026/03/31 08:40:00,15.8,05:10,13.7,08:33,15.9',
'2026/03/31 08:50:00,15.9,05:10,13.7,08:50,15.9',
'2026/03/31 09:00:00,15.5,05:10,13.7,08:50,15.9',
'2026/03/31 09:10:00,15.7,05:10,13.7,08:50,15.9',
'2026/03/31 09:20:00,15.7,05:10,13.7,08:50,15.9',
'2026/03/31 09:30:00,15.9,05:10,13.7,09:26,16.0',
'2026/03/31 09:40:00,15.9,05:10,13.7,09:37,16.4',
'2026/03/31 09:50:00,16.6,05:10,13.7,09:50,16.6',
'2026/03/31 10:00:00,16.2,05:10,13.7,09:51,16.9',
'2026/03/31 10:10:00,16.4,05:10,13.7,09:51,16.9',
'2026/03/31 10:20:00,16.6,05:10,13.7,10:18,17.1',
'2026/03/31 10:30:00,16.7,05:10,13.7,10:18,17.1',
'2026/03/31 10:40:00,16.9,05:10,13.7,10:35,17.2',
'2026/03/31 10:50:00,17.7,05:10,13.7,10:50,17.9',
'2026/03/31 11:00:00,17.9,05:10,13.7,11:00,18.2',
'2026/03/31 11:10:00,18.0,05:10,13.7,11:08,18.4',
'2026/03/31 11:20:00,18.5,05:10,13.7,11:19,18.7',
'2026/03/31 11:30:00,18.5,05:10,13.7,11:19,18.7',
'2026/03/31 11:40:00,18.6,05:10,13.7,11:19,18.7',
'2026/03/31 11:50:00,19.7,05:10,13.7,11:50,19.7',
'2026/03/31 12:00:00,20.8,05:10,13.7,11:57,21.0',
'2026/03/31 12:10:00,20.5,05:10,13.7,11:57,21.0',
'2026/03/31 12:20:00,19.4,05:10,13.7,12:13,21.1',
'2026/03/31 12:30:00,18.4,05:10,13.7,12:13,21.1',
'2026/03/31 12:40:00,18.2,05:10,13.7,12:13,21.1',
'2026/03/31 12:50:00,18.4,05:10,13.7,12:13,21.1',
'2026/03/31 13:00:00,20.9,05:10,13.7,12:13,21.1',
'2026/03/31 13:10:00,20.1,05:10,13.7,12:13,21.1',
'2026/03/31 13:20:00,19.6,05:10,13.7,12:13,21.1',
'2026/03/31 13:30:00,19.0,05:10,13.7,12:13,21.1',
'2026/03/31 13:40:00,18.8,05:10,13.7,12:13,21.1',
'2026/03/31 13:50:00,18.6,05:10,13.7,12:13,21.1',
'2026/03/31 14:00:00,18.6,05:10,13.7,12:13,21.1',
'2026/03/31 14:10:00,18.4,05:10,13.7,12:13,21.1',
'2026/03/31 14:20:00,18.3,05:10,13.7,12:13,21.1',
'2026/03/31 14:30:00,18.5,05:10,13.7,12:13,21.1',
'2026/03/31 14:40:00,18.8,05:10,13.7,12:13,21.1',
'2026/03/31 14:50:00,18.9,05:10,13.7,12:13,21.1',
'2026/03/31 15:00:00,19.0,05:10,13.7,12:13,21.1',
'2026/03/31 15:10:00,19.4,05:10,13.7,12:13,21.1',
'2026/03/31 15:20:00,19.4,05:10,13.7,12:13,21.1',
'2026/03/31 15:30:00,19.4,05:10,13.7,12:13,21.1',
'2026/03/31 15:40:00,19.4,05:10,13.7,12:13,21.1',
'2026/03/31 15:50:00,19.5,05:10,13.7,12:13,21.1',
'2026/03/31 16:00:00,19.4,05:10,13.7,12:13,21.1',
'2026/03/31 16:10:00,19.2,05:10,13.7,12:13,21.1',
'2026/03/31 16:20:00,19.1,05:10,13.7,12:13,21.1',
'2026/03/31 16:30:00,18.8,05:10,13.7,12:13,21.1',
'2026/03/31 16:40:00,18.7,05:10,13.7,12:13,21.1',
'2026/03/31 16:50:00,18.4,05:10,13.7,12:13,21.1',
'2026/03/31 17:00:00,18.3,05:10,13.7,12:13,21.1',
'2026/03/31 17:10:00,18.3,05:10,13.7,12:13,21.1',
'2026/03/31 17:20:00,18.2,05:10,13.7,12:13,21.1',
'2026/03/31 17:30:00,18.1,05:10,13.7,12:13,21.1',
'2026/03/31 17:40:00,18.0,05:10,13.7,12:13,21.1',
'2026/03/31 17:50:00,17.9,05:10,13.7,12:13,21.1',
'2026/03/31 18:00:00,17.5,05:10,13.7,12:13,21.1',
'2026/03/31 18:10:00,17.1,05:10,13.7,12:13,21.1',
'2026/03/31 18:20:00,16.8,05:10,13.7,12:13,21.1',
'2026/03/31 18:30:00,16.4,05:10,13.7,12:13,21.1',
'2026/03/31 18:40:00,16.2,05:10,13.7,12:13,21.1',
'2026/03/31 18:50:00,16.2,05:10,13.7,12:13,21.1',
'2026/03/31 19:00:00,16.1,05:10,13.7,12:13,21.1',
'2026/03/31 19:10:00,16.0,05:10,13.7,12:13,21.1',
'2026/03/31 19:20:00,16.0,05:10,13.7,12:13,21.1',
'2026/03/31 19:30:00,15.4,05:10,13.7,12:13,21.1',
'2026/03/31 19:40:00,15.8,05:10,13.7,12:13,21.1',
'2026/03/31 19:50:00,15.9,05:10,13.7,12:13,21.1',
'2026/03/31 20:00:00,15.8,05:10,13.7,12:13,21.1',
'2026/03/31 20:10:00,15.5,05:10,13.7,12:13,21.1',
'2026/03/31 20:20:00,15.3,05:10,13.7,12:13,21.1',
'2026/03/31 20:30:00,15.0,05:10,13.7,12:13,21.1',
'2026/03/31 20:40:00,14.9,05:10,13.7,12:13,21.1',
'2026/03/31 20:50:00,14.9,05:10,13.7,12:13,21.1',
'2026/03/31 21:00:00,14.9,05:10,13.7,12:13,21.1',
'2026/03/31 21:10:00,14.7,05:10,13.7,12:13,21.1',
'2026/03/31 21:20:00,14.7,05:10,13.7,12:13,21.1',
'2026/03/31 21:30:00,14.8,05:10,13.7,12:13,21.1',
'2026/03/31 21:40:00,14.6,05:10,13.7,12:13,21.1',
'2026/03/31 21:50:00,14.6,05:10,13.7,12:13,21.1',
'2026/03/31 22:00:00,14.6,05:10,13.7,12:13,21.1',
'2026/03/31 22:10:00,14.4,05:10,13.7,12:13,21.1',
'2026/03/31 22:20:00,14.3,05:10,13.7,12:13,21.1',
'2026/03/31 22:30:00,14.3,05:10,13.7,12:13,21.1',
'2026/03/31 22:40:00,14.4,05:10,13.7,12:13,21.1',
'2026/03/31 22:50:00,13.9,05:10,13.7,12:13,21.1',
'2026/03/31 23:00:00,14.0,05:10,13.7,12:13,21.1',
'2026/03/31 23:10:00,14.3,05:10,13.7,12:13,21.1',
'2026/03/31 23:20:00,13.9,05:10,13.7,12:13,21.1',
'2026/03/31 23:30:00,13.9,05:10,13.7,12:13,21.1',
'2026/03/31 23:40:00,13.8,05:10,13.7,12:13,21.1',
'2026/03/31 23:50:00,13.8,23:48,13.6,12:13,21.1',
'2026/04/01 00:00:00,13.6,00:00,13.6,12:13,21.1',
'2026/04/01 00:10:00,13.5,00:09,13.4,00:02,13.6',
'2026/04/01 00:20:00,13.3,00:20,13.3,00:16,13.6',
'2026/04/01 00:30:00,13.4,00:23,13.3,00:16,13.6',
'2026/04/01 00:40:00,13.1,00:40,13.1,00:16,13.6',
'2026/04/01 00:50:00,13.6,00:42,13.0,00:50,13.6',
'2026/04/01 01:00:00,13.5,00:42,13.0,00:59,13.6',
'2026/04/01 01:10:00,13.7,00:42,13.0,01:10,13.7',
'2026/04/01 01:20:00,13.4,00:42,13.0,01:11,13.7',
'2026/04/01 01:30:00,13.3,00:42,13.0,01:11,13.7',
'2026/04/01 01:40:00,13.2,00:42,13.0,01:11,13.7',
'2026/04/01 01:50:00,13.2,00:42,13.0,01:11,13.7',
'2026/04/01 02:00:00,13.0,01:57,12.9,01:11,13.7',
'2026/04/01 02:10:00,13.1,02:08,12.9,01:11,13.7',
'2026/04/01 02:20:00,13.2,02:08,12.9,01:11,13.7',
'2026/04/01 02:30:00,13.2,02:08,12.9,01:11,13.7',
'2026/04/01 02:40:00,13.3,02:08,12.9,01:11,13.7',
'2026/04/01 02:50:00,13.0,02:08,12.9,01:11,13.7',
'2026/04/01 03:00:00,12.9,02:59,12.8,01:11,13.7',
'2026/04/01 03:10:00,13.0,02:59,12.8,01:11,13.7',
'2026/04/01 03:20:00,12.9,02:59,12.8,01:11,13.7',
'2026/04/01 03:30:00,12.9,02:59,12.8,01:11,13.7',
'2026/04/01 03:40:00,13.2,02:59,12.8,01:11,13.7',
'2026/04/01 03:50:00,13.1,02:59,12.8,01:11,13.7',
'2026/04/01 04:00:00,12.9,02:59,12.8,01:11,13.7',
'2026/04/01 04:10:00,12.8,04:05,12.7,01:11,13.7',
'2026/04/01 04:20:00,12.9,04:05,12.7,01:11,13.7',
'2026/04/01 04:30:00,12.9,04:24,12.7,01:11,13.7',
'2026/04/01 04:40:00,13.0,04:24,12.7,01:11,13.7',
'2026/04/01 04:50:00,12.8,04:24,12.7,01:11,13.7',
'2026/04/01 05:00:00,12.7,05:00,12.7,01:11,13.7',
'2026/04/01 05:10:00,12.5,05:10,12.5,01:11,13.7',
'2026/04/01 05:20:00,12.5,05:20,12.4,01:11,13.7',
'2026/04/01 05:30:00,12.4,05:29,12.3,01:11,13.7',
'2026/04/01 05:40:00,12.3,05:40,12.3,01:11,13.7',
'2026/04/01 05:50:00,12.0,05:50,12.0,01:11,13.7',
'2026/04/01 06:00:00,12.1,05:54,12.0,01:11,13.7',
'2026/04/01 06:10:00,12.2,06:04,12.0,01:11,13.7',
'2026/04/01 06:20:00,12.2,06:04,12.0,01:11,13.7',
'2026/04/01 06:30:00,12.1,06:28,12.0,01:11,13.7',
'2026/04/01 06:40:00,12.2,06:28,12.0,01:11,13.7',
'2026/04/01 06:50:00,12.1,06:28,12.0,01:11,13.7',
'2026/04/01 07:00:00,12.1,06:28,12.0,01:11,13.7',
'2026/04/01 07:10:00,12.1,07:10,12.0,01:11,13.7',
'2026/04/01 07:20:00,12.1,07:15,12.0,01:11,13.7',
'2026/04/01 07:30:00,12.2,07:28,12.0,01:11,13.7',
'2026/04/01 07:40:00,12.2,07:28,12.0,01:11,13.7',
'2026/04/01 07:50:00,12.3,07:28,12.0,01:11,13.7',
'2026/04/01 08:00:00,12.4,07:28,12.0,01:11,13.7',
'2026/04/01 08:10:00,12.5,07:28,12.0,01:11,13.7',
'2026/04/01 08:20:00,12.4,07:28,12.0,01:11,13.7',
'2026/04/01 08:30:00,12.4,07:28,12.0,01:11,13.7',
'2026/04/01 08:40:00,12.6,07:28,12.0,01:11,13.7',
'2026/04/01 08:50:00,12.8,07:28,12.0,01:11,13.7',
'2026/04/01 09:00:00,12.7,07:28,12.0,01:11,13.7',
'2026/04/01 09:10:00,12.7,07:28,12.0,01:11,13.7',
'2026/04/01 09:20:00,12.6,07:28,12.0,01:11,13.7',
'2026/04/01 09:30:00,12.7,07:28,12.0,01:11,13.7',
'2026/04/01 09:40:00,12.7,07:28,12.0,01:11,13.7',
'2026/04/01 09:50:00,12.6,07:28,12.0,01:11,13.7',
'2026/04/01 10:00:00,12.5,07:28,12.0,01:11,13.7',
'2026/04/01 10:10:00,12.5,07:28,12.0,01:11,13.7',
'2026/04/01 10:20:00,12.4,07:28,12.0,01:11,13.7',
'2026/04/01 10:30:00,12.4,07:28,12.0,01:11,13.7',
'2026/04/01 10:40:00,12.3,07:28,12.0,01:11,13.7',
'2026/04/01 10:50:00,12.4,07:28,12.0,01:11,13.7',
'2026/04/01 11:00:00,12.5,07:28,12.0,01:11,13.7',
'2026/04/01 11:10:00,12.6,07:28,12.0,01:11,13.7',
'2026/04/01 11:20:00,12.6,07:28,12.0,01:11,13.7',
'2026/04/01 11:30:00,12.5,07:28,12.0,01:11,13.7',
'2026/04/01 11:40:00,12.3,07:28,12.0,01:11,13.7',
'2026/04/01 11:50:00,12.3,07:28,12.0,01:11,13.7',
'2026/04/01 12:00:00,12.1,07:28,12.0,01:11,13.7',
'2026/04/01 12:10:00,12.0,12:10,12.0,01:11,13.7',
'2026/04/01 12:20:00,11.9,12:20,11.9,01:11,13.7',
'2026/04/01 12:30:00,11.9,12:30,11.9,01:11,13.7',
'2026/04/01 12:40:00,12.1,12:34,11.9,01:11,13.7',
'2026/04/01 12:50:00,12.0,12:48,11.9,01:11,13.7',
'2026/04/01 13:00:00,12.0,12:56,11.8,01:11,13.7',
'2026/04/01 13:10:00,11.9,12:56,11.8,01:11,13.7',
'2026/04/01 13:20:00,12.0,13:16,11.8,01:11,13.7',
'2026/04/01 13:30:00,11.9,13:16,11.8,01:11,13.7',
'2026/04/01 13:40:00,11.9,13:37,11.8,01:11,13.7',
'2026/04/01 13:50:00,12.0,13:37,11.8,01:11,13.7',
'2026/04/01 14:00:00,11.9,13:56,11.8,01:11,13.7',
'2026/04/01 14:10:00,12.0,13:56,11.8,01:11,13.7',
'2026/04/01 14:20:00,12.1,13:56,11.8,01:11,13.7',
'2026/04/01 14:30:00,12.0,13:56,11.8,01:11,13.7',
'2026/04/01 14:40:00,12.0,13:56,11.8,01:11,13.7',
'2026/04/01 14:50:00,12.0,13:56,11.8,01:11,13.7',
'2026/04/01 15:00:00,12.0,13:56,11.8,01:11,13.7',
'2026/04/01 15:10:00,12.0,13:56,11.8,01:11,13.7',
'2026/04/01 15:20:00,11.9,13:56,11.8,01:11,13.7',
'2026/04/01 15:30:00,11.9,13:56,11.8,01:11,13.7',
'2026/04/01 15:40:00,11.9,13:56,11.8,01:11,13.7',
'2026/04/01 15:50:00,11.9,15:49,11.8,01:11,13.7',
'2026/04/01 16:00:00,11.9,15:56,11.8,01:11,13.7',
'2026/04/01 16:10:00,11.9,16:10,11.8,01:11,13.7',
'2026/04/01 16:20:00,11.8,16:20,11.8,01:11,13.7',
'2026/04/01 16:30:00,11.9,16:27,11.8,01:11,13.7',
'2026/04/01 16:40:00,11.9,16:38,11.8,01:11,13.7',
'2026/04/01 16:50:00,11.9,16:48,11.8,01:11,13.7',
'2026/04/01 17:00:00,11.8,16:59,11.7,01:11,13.7',
'2026/04/01 17:10:00,11.8,17:08,11.7,01:11,13.7',
'2026/04/01 17:20:00,11.8,17:08,11.7,01:11,13.7',
'2026/04/01 17:30:00,11.7,17:30,11.7,01:11,13.7',
'2026/04/01 17:40:00,11.8,17:33,11.7,01:11,13.7',
'2026/04/01 17:50:00,11.8,17:33,11.7,01:11,13.7',
'2026/04/01 18:00:00,11.6,18:00,11.6,01:11,13.7',
'2026/04/01 18:10:00,11.6,18:10,11.6,01:11,13.7',
'2026/04/01 18:20:00,11.5,18:20,11.5,01:11,13.7',
'2026/04/01 18:30:00,11.5,18:30,11.5,01:11,13.7',
'2026/04/01 18:40:00,11.5,18:40,11.4,01:11,13.7',
'2026/04/01 18:50:00,11.4,18:50,11.4,01:11,13.7',
'2026/04/01 19:00:00,11.3,19:00,11.3,01:11,13.7',
'2026/04/01 19:10:00,11.3,19:10,11.3,01:11,13.7',
'2026/04/01 19:20:00,11.3,19:20,11.3,01:11,13.7',
'2026/04/01 19:30:00,11.3,19:25,11.2,01:11,13.7',
'2026/04/01 19:40:00,11.2,19:40,11.2,01:11,13.7',
'2026/04/01 19:50:00,11.2,19:50,11.2,01:11,13.7',
'2026/04/01 20:00:00,11.2,19:57,11.1,01:11,13.7',
'2026/04/01 20:10:00,11.2,20:10,11.1,01:11,13.7',
'2026/04/01 20:20:00,11.2,20:20,11.1,01:11,13.7',
'2026/04/01 20:30:00,11.2,20:30,11.1,01:11,13.7',
'2026/04/01 20:40:00,11.2,20:40,11.1,01:11,13.7',
'2026/04/01 20:50:00,11.1,20:50,11.1,01:11,13.7',
'2026/04/01 21:00:00,11.2,20:59,11.1,01:11,13.7',
'2026/04/01 21:10:00,11.1,21:10,11.1,01:11,13.7',
'2026/04/01 21:20:00,11.2,21:15,11.1,01:11,13.7',
'2026/04/01 21:30:00,11.1,21:30,11.1,01:11,13.7',
'2026/04/01 21:40:00,11.1,21:40,11.1,01:11,13.7',
'2026/04/01 21:50:00,11.1,21:43,11.0,01:11,13.7',
'2026/04/01 22:00:00,11.0,22:00,11.0,01:11,13.7',
'2026/04/01 22:10:00,11.1,22:01,11.0,01:11,13.7',
'2026/04/01 22:20:00,11.1,22:01,11.0,01:11,13.7',
'2026/04/01 22:30:00,11.2,22:01,11.0,01:11,13.7',
'2026/04/01 22:40:00,11.1,22:01,11.0,01:11,13.7',
'2026/04/01 22:50:00,11.1,22:01,11.0,01:11,13.7',
'2026/04/01 23:00:00,11.0,22:57,10.9,01:11,13.7',
'2026/04/01 23:10:00,11.0,23:01,10.9,01:11,13.7',
'2026/04/01 23:20:00,11.0,23:15,10.9,01:11,13.7',
'2026/04/01 23:30:00,11.0,23:15,10.9,01:11,13.7',
'2026/04/01 23:40:00,10.9,23:40,10.9,01:11,13.7',
'2026/04/01 23:50:00,11.0,23:45,10.9,01:11,13.7',
'2026/04/02 00:00:00,11.0,23:45,10.9,01:11,13.7',
'2026/04/02 00:10:00,11.1,00:09,11.0,00:10,11.1',
'2026/04/02 00:20:00,11.2,00:09,11.0,00:20,11.2',
'2026/04/02 00:30:00,11.1,00:09,11.0,00:28,11.2',
'2026/04/02 00:40:00,11.1,00:09,11.0,00:35,11.2',
'2026/04/02 00:50:00,11.2,00:09,11.0,00:50,11.2',
'2026/04/02 01:00:00,11.2,00:09,11.0,01:00,11.2',
'2026/04/02 01:10:00,11.2,00:09,11.0,01:04,11.3',
'2026/04/02 01:20:00,11.3,00:09,11.0,01:20,11.3',
'2026/04/02 01:30:00,11.2,00:09,11.0,01:27,11.4',
'2026/04/02 01:40:00,11.6,00:09,11.0,01:40,11.7',
'2026/04/02 01:50:00,11.4,00:09,11.0,01:40,11.7',
'2026/04/02 02:00:00,11.1,00:09,11.0,01:40,11.7',
'2026/04/02 02:10:00,11.2,00:09,11.0,01:40,11.7',
'2026/04/02 02:20:00,11.2,00:09,11.0,01:40,11.7',
'2026/04/02 02:30:00,11.2,00:09,11.0,01:40,11.7',
'2026/04/02 02:40:00,11.4,00:09,11.0,01:40,11.7',
'2026/04/02 02:50:00,11.8,00:09,11.0,02:50,11.8',
'2026/04/02 03:00:00,11.9,00:09,11.0,02:59,12.0',
'2026/04/02 03:10:00,11.7,00:09,11.0,02:59,12.0',
'2026/04/02 03:20:00,11.6,00:09,11.0,02:59,12.0',
'2026/04/02 03:30:00,11.5,00:09,11.0,02:59,12.0',
'2026/04/02 03:40:00,11.6,00:09,11.0,02:59,12.0',
'2026/04/02 03:50:00,11.6,00:09,11.0,02:59,12.0',
'2026/04/02 04:00:00,11.4,00:09,11.0,02:59,12.0',
'2026/04/02 04:10:00,11.9,00:09,11.0,02:59,12.0',
'2026/04/02 04:20:00,11.5,00:09,11.0,04:12,12.0',
'2026/04/02 04:30:00,11.3,00:09,11.0,04:12,12.0',
'2026/04/02 04:40:00,10.8,04:37,10.7,04:12,12.0',
'2026/04/02 04:50:00,10.7,04:48,10.6,04:12,12.0',
'2026/04/02 05:00:00,10.4,05:00,10.4,04:12,12.0',
'2026/04/02 05:10:00,10.3,05:10,10.3,04:12,12.0',
'2026/04/02 05:20:00,10.3,05:20,10.2,04:12,12.0',
'2026/04/02 05:30:00,9.9,05:30,9.9,04:12,12.0',
'2026/04/02 05:40:00,9.2,05:40,9.2,04:12,12.0',
'2026/04/02 05:50:00,8.9,05:50,8.9,04:12,12.0',
'2026/04/02 06:00:00,8.8,06:00,8.8,04:12,12.0',
'2026/04/02 06:10:00,8.8,06:10,8.8,04:12,12.0',
'2026/04/02 06:20:00,8.8,06:15,8.6,04:12,12.0',
'2026/04/02 06:30:00,8.9,06:15,8.6,04:12,12.0',
'2026/04/02 06:40:00,8.9,06:15,8.6,04:12,12.0',
'2026/04/02 06:50:00,8.9,06:15,8.6,04:12,12.0',
'2026/04/02 07:00:00,9.3,06:15,8.6,04:12,12.0',
'2026/04/02 07:10:00,9.6,06:15,8.6,04:12,12.0',
'2026/04/02 07:20:00,9.7,06:15,8.6,04:12,12.0',
'2026/04/02 07:30:00,10.7,06:15,8.6,04:12,12.0',
'2026/04/02 07:40:00,11.4,06:15,8.6,04:12,12.0',
'2026/04/02 07:50:00,11.9,06:15,8.6,04:12,12.0',
'2026/04/02 08:00:00,12.0,06:15,8.6,07:53,12.2',
'2026/04/02 08:10:00,12.4,06:15,8.6,08:09,12.5',
'2026/04/02 08:20:00,13.0,06:15,8.6,08:20,13.0',
'2026/04/02 08:30:00,13.8,06:15,8.6,08:30,13.8',
'2026/04/02 08:40:00,13.3,06:15,8.6,08:31,13.8',
'2026/04/02 08:50:00,13.5,06:15,8.6,08:31,13.8',
'2026/04/02 09:00:00,14.3,06:15,8.6,09:00,14.3',
'2026/04/02 09:10:00,14.1,06:15,8.6,09:08,14.7',
'2026/04/02 09:20:00,14.7,06:15,8.6,09:15,14.8',
'2026/04/02 09:30:00,15.0,06:15,8.6,09:29,15.3',
'2026/04/02 09:40:00,15.7,06:15,8.6,09:39,15.8',
'2026/04/02 09:50:00,14.7,06:15,8.6,09:41,15.9',
'2026/04/02 10:00:00,15.0,06:15,8.6,09:41,15.9',
'2026/04/02 10:10:00,14.9,06:15,8.6,09:41,15.9',
'2026/04/02 10:20:00,15.6,06:15,8.6,09:41,15.9',
'2026/04/02 10:30:00,15.9,06:15,8.6,10:28,16.6',
'2026/04/02 10:40:00,15.4,06:15,8.6,10:32,16.6',
'2026/04/02 10:50:00,15.1,06:15,8.6,10:32,16.6',
'2026/04/02 11:00:00,15.4,06:15,8.6,10:32,16.6',
'2026/04/02 11:10:00,16.1,06:15,8.6,10:32,16.6',
'2026/04/02 11:20:00,15.5,06:15,8.6,10:32,16.6',
'2026/04/02 11:30:00,15.5,06:15,8.6,10:32,16.6',
'2026/04/02 11:40:00,15.8,06:15,8.6,10:32,16.6',
'2026/04/02 11:50:00,15.9,06:15,8.6,10:32,16.6',
'2026/04/02 12:00:00,15.7,06:15,8.6,10:32,16.6',
'2026/04/02 12:10:00,15.7,06:15,8.6,10:32,16.6',
'2026/04/02 12:20:00,16.3,06:15,8.6,10:32,16.6',
'2026/04/02 12:30:00,16.9,06:15,8.6,12:30,17.3',
'2026/04/02 12:40:00,16.8,06:15,8.6,12:37,17.4',
'2026/04/02 12:50:00,17.3,06:15,8.6,12:37,17.4',
'2026/04/02 13:00:00,17.4,06:15,8.6,12:55,17.7',
'2026/04/02 13:10:00,17.7,06:15,8.6,13:10,17.7',
'2026/04/02 13:20:00,17.2,06:15,8.6,13:11,17.7',
'2026/04/02 13:30:00,18.0,06:15,8.6,13:30,18.0',
'2026/04/02 13:40:00,17.8,06:15,8.6,13:32,18.6',
'2026/04/02 13:50:00,17.2,06:15,8.6,13:32,18.6',
'2026/04/02 14:00:00,17.5,06:15,8.6,13:32,18.6',
'2026/04/02 14:10:00,18.3,06:15,8.6,13:32,18.6',
'2026/04/02 14:20:00,18.8,06:15,8.6,14:20,18.8',
'2026/04/02 14:30:00,17.7,06:15,8.6,14:24,18.9',
'2026/04/02 14:40:00,17.3,06:15,8.6,14:24,18.9',
'2026/04/02 14:50:00,17.7,06:15,8.6,14:24,18.9',
'2026/04/02 15:00:00,17.3,06:15,8.6,14:24,18.9',
'2026/04/02 15:10:00,17.1,06:15,8.6,14:24,18.9',
'2026/04/02 15:20:00,17.1,06:15,8.6,14:24,18.9',
'2026/04/02 15:30:00,17.1,06:15,8.6,14:24,18.9',
'2026/04/02 15:40:00,17.1,06:15,8.6,14:24,18.9',
'2026/04/02 15:50:00,17.3,06:15,8.6,14:24,18.9',
'2026/04/02 16:00:00,17.0,06:15,8.6,14:24,18.9',
'2026/04/02 16:10:00,16.5,06:15,8.6,14:24,18.9',
'2026/04/02 16:20:00,16.3,06:15,8.6,14:24,18.9',
'2026/04/02 16:30:00,16.1,06:15,8.6,14:24,18.9',
'2026/04/02 16:40:00,15.9,06:15,8.6,14:24,18.9',
'2026/04/02 16:50:00,16.3,06:15,8.6,14:24,18.9',
'2026/04/02 17:00:00,16.5,06:15,8.6,14:24,18.9',
'2026/04/02 17:10:00,16.4,06:15,8.6,14:24,18.9',
'2026/04/02 17:20:00,16.2,06:15,8.6,14:24,18.9',
'2026/04/02 17:30:00,15.9,06:15,8.6,14:24,18.9',
'2026/04/02 17:40:00,15.6,06:15,8.6,14:24,18.9',
'2026/04/02 17:50:00,15.2,06:15,8.6,14:24,18.9',
'2026/04/02 18:00:00,14.9,06:15,8.6,14:24,18.9',
'2026/04/02 18:10:00,14.7,06:15,8.6,14:24,18.9',
'2026/04/02 18:20:00,14.3,06:15,8.6,14:24,18.9',
'2026/04/02 18:30:00,14.1,06:15,8.6,14:24,18.9',
'2026/04/02 18:40:00,14.2,06:15,8.6,14:24,18.9',
'2026/04/02 18:50:00,14.0,06:15,8.6,14:24,18.9',
'2026/04/02 19:00:00,14.2,06:15,8.6,14:24,18.9',
'2026/04/02 19:10:00,14.0,06:15,8.6,14:24,18.9',
'2026/04/02 19:20:00,14.1,06:15,8.6,14:24,18.9',
'2026/04/02 19:30:00,13.8,06:15,8.6,14:24,18.9',
'2026/04/02 19:40:00,12.2,06:15,8.6,14:24,18.9',
'2026/04/02 19:50:00,12.3,06:15,8.6,14:24,18.9',
'2026/04/02 20:00:00,12.3,06:15,8.6,14:24,18.9',
'2026/04/02 20:10:00,12.3,06:15,8.6,14:24,18.9',
'2026/04/02 20:20:00,12.4,06:15,8.6,14:24,18.9',
'2026/04/02 20:30:00,12.6,06:15,8.6,14:24,18.9',
'2026/04/02 20:40:00,12.0,06:15,8.6,14:24,18.9',
'2026/04/02 20:50:00,11.9,06:15,8.6,14:24,18.9',
'2026/04/02 21:00:00,11.7,06:15,8.6,14:24,18.9',
'2026/04/02 21:10:00,11.6,06:15,8.6,14:24,18.9',
'2026/04/02 21:20:00,11.6,06:15,8.6,14:24,18.9',
'2026/04/02 21:30:00,11.3,06:15,8.6,14:24,18.9',
'2026/04/02 21:40:00,10.9,06:15,8.6,14:24,18.9',
'2026/04/02 21:50:00,10.9,06:15,8.6,14:24,18.9',
'2026/04/02 22:00:00,11.3,06:15,8.6,14:24,18.9',
'2026/04/02 22:10:00,11.3,06:15,8.6,14:24,18.9',
'2026/04/02 22:20:00,11.2,06:15,8.6,14:24,18.9',
'2026/04/02 22:30:00,11.2,06:15,8.6,14:24,18.9',
'2026/04/02 22:40:00,10.8,06:15,8.6,14:24,18.9',
'2026/04/02 22:50:00,10.6,06:15,8.6,14:24,18.9',
'2026/04/02 23:00:00,10.4,06:15,8.6,14:24,18.9',
'2026/04/02 23:10:00,10.6,06:15,8.6,14:24,18.9',
'2026/04/02 23:20:00,10.4,06:15,8.6,14:24,18.9',
'2026/04/02 23:30:00,10.5,06:15,8.6,14:24,18.9',
'2026/04/02 23:40:00,10.2,06:15,8.6,14:24,18.9',
'2026/04/02 23:50:00,10.2,06:15,8.6,14:24,18.9',
'2026/04/03 00:00:00,9.9,06:15,8.6,14:24,18.9',
'2026/04/03 00:10:00,9.4,00:10,9.4,00:01,9.9',
'2026/04/03 00:20:00,9.4,00:12,9.3,00:01,9.9',
'2026/04/03 00:30:00,9.8,00:22,9.3,00:01,9.9',
'2026/04/03 00:40:00,9.7,00:22,9.3,00:01,9.9',
'2026/04/03 00:50:00,9.5,00:22,9.3,00:01,9.9',
'2026/04/03 01:00:00,9.4,00:56,9.2,00:01,9.9',
'2026/04/03 01:10:00,9.4,00:56,9.2,00:01,9.9',
'2026/04/03 01:20:00,9.2,01:20,9.2,00:01,9.9',
'2026/04/03 01:30:00,9.2,01:30,9.2,00:01,9.9',
'2026/04/03 01:40:00,9.3,01:38,9.2,00:01,9.9',
'2026/04/03 01:50:00,9.2,01:49,9.1,00:01,9.9',
'2026/04/03 02:00:00,9.1,01:57,9.0,00:01,9.9',
'2026/04/03 02:10:00,9.5,01:57,9.0,00:01,9.9',
'2026/04/03 02:20:00,9.2,01:57,9.0,00:01,9.9',
'2026/04/03 02:30:00,8.8,02:30,8.8,00:01,9.9',
'2026/04/03 02:40:00,8.6,02:40,8.6,00:01,9.9',
'2026/04/03 02:50:00,8.5,02:50,8.5,00:01,9.9',
'2026/04/03 03:00:00,8.8,02:58,8.4,00:01,9.9',
'2026/04/03 03:10:00,8.7,02:58,8.4,00:01,9.9',
'2026/04/03 03:20:00,8.5,02:58,8.4,00:01,9.9',
'2026/04/03 03:30:00,8.4,03:27,8.3,00:01,9.9',
'2026/04/03 03:40:00,8.6,03:27,8.3,00:01,9.9',
'2026/04/03 03:50:00,8.7,03:27,8.3,00:01,9.9',
'2026/04/03 04:00:00,8.5,03:27,8.3,00:01,9.9',
'2026/04/03 04:10:00,8.1,04:05,7.8,00:01,9.9',
'2026/04/03 04:20:00,8.3,04:05,7.8,00:01,9.9',
'2026/04/03 04:30:00,8.6,04:05,7.8,00:01,9.9',
'2026/04/03 04:40:00,8.5,04:05,7.8,00:01,9.9',
'2026/04/03 04:50:00,8.5,04:05,7.8,00:01,9.9',
'2026/04/03 05:00:00,8.0,04:05,7.8,00:01,9.9',
'2026/04/03 05:10:00,8.0,05:03,7.7,00:01,9.9',
'2026/04/03 05:20:00,7.7,05:20,7.7,00:01,9.9',
'2026/04/03 05:30:00,7.4,05:30,7.4,00:01,9.9',
'2026/04/03 05:40:00,7.0,05:38,6.7,00:01,9.9',
'2026/04/03 05:50:00,6.7,05:50,6.7,00:01,9.9',
'2026/04/03 06:00:00,7.1,05:52,6.4,00:01,9.9',
'2026/04/03 06:10:00,7.4,05:52,6.4,00:01,9.9',
'2026/04/03 06:20:00,7.2,05:52,6.4,00:01,9.9',
'2026/04/03 06:30:00,7.8,05:52,6.4,00:01,9.9',
'2026/04/03 06:40:00,8.2,05:52,6.4,00:01,9.9',
'2026/04/03 06:50:00,8.9,05:52,6.4,00:01,9.9',
'2026/04/03 07:00:00,9.4,05:52,6.4,00:01,9.9',
'2026/04/03 07:10:00,9.9,05:52,6.4,07:10,9.9',
'2026/04/03 07:20:00,10.8,05:52,6.4,07:20,10.8',
'2026/04/03 07:30:00,11.1,05:52,6.4,07:28,11.3',
'2026/04/03 07:40:00,11.6,05:52,6.4,07:40,11.6',
'2026/04/03 07:50:00,11.9,05:52,6.4,07:50,12.0',
'2026/04/03 08:00:00,12.1,05:52,6.4,08:00,12.1',
'2026/04/03 08:10:00,12.3,05:52,6.4,08:10,12.3',
'2026/04/03 08:20:00,12.8,05:52,6.4,08:20,12.8',
'2026/04/03 08:30:00,13.0,05:52,6.4,08:28,13.3',
'2026/04/03 08:40:00,13.3,05:52,6.4,08:36,13.5',
'2026/04/03 08:50:00,13.6,05:52,6.4,08:48,13.8',
'2026/04/03 09:00:00,13.7,05:52,6.4,08:59,14.2',
'2026/04/03 09:10:00,13.8,05:52,6.4,08:59,14.2',
'2026/04/03 09:20:00,14.0,05:52,6.4,09:17,14.5',
'2026/04/03 09:30:00,14.4,05:52,6.4,09:29,14.6',
'2026/04/03 09:40:00,14.4,05:52,6.4,09:35,14.7',
'2026/04/03 09:50:00,14.7,05:52,6.4,09:47,15.2',
'2026/04/03 10:00:00,15.3,05:52,6.4,09:55,15.7',
'2026/04/03 10:10:00,15.0,05:52,6.4,09:55,15.7',
'2026/04/03 10:20:00,15.4,05:52,6.4,10:14,15.9',
'2026/04/03 10:30:00,16.0,05:52,6.4,10:30,16.0',
'2026/04/03 10:40:00,15.3,05:52,6.4,10:31,16.0',
'2026/04/03 10:50:00,15.7,05:52,6.4,10:44,16.1',
'2026/04/03 11:00:00,16.0,05:52,6.4,11:00,16.1',
'2026/04/03 11:10:00,15.6,05:52,6.4,11:06,16.1',
'2026/04/03 11:20:00,15.8,05:52,6.4,11:14,16.2',
'2026/04/03 11:30:00,16.0,05:52,6.4,11:14,16.2',
'2026/04/03 11:40:00,15.8,05:52,6.4,11:34,16.6',
'2026/04/03 11:50:00,15.6,05:52,6.4,11:34,16.6',
'2026/04/03 12:00:00,15.3,05:52,6.4,11:34,16.6',
'2026/04/03 12:10:00,15.6,05:52,6.4,11:34,16.6',
'2026/04/03 12:20:00,15.7,05:52,6.4,12:19,17.0',
'2026/04/03 12:30:00,15.9,05:52,6.4,12:19,17.0',
'2026/04/03 12:40:00,16.1,05:52,6.4,12:19,17.0',
'2026/04/03 12:50:00,15.9,05:52,6.4,12:19,17.0',
'2026/04/03 13:00:00,16.6,05:52,6.4,12:55,17.2',
'2026/04/03 13:10:00,17.2,05:52,6.4,13:07,17.6',
'2026/04/03 13:20:00,17.4,05:52,6.4,13:13,17.8',
'2026/04/03 13:30:00,17.5,05:52,6.4,13:27,18.0',
'2026/04/03 13:40:00,18.0,05:52,6.4,13:33,18.3',
'2026/04/03 13:50:00,18.0,05:52,6.4,13:47,18.3',
'2026/04/03 14:00:00,18.0,05:52,6.4,13:58,18.5',
'2026/04/03 14:10:00,17.8,05:52,6.4,13:58,18.5',
'2026/04/03 14:20:00,18.0,05:52,6.4,13:58,18.5',
'2026/04/03 14:30:00,18.3,05:52,6.4,14:28,18.5',
'2026/04/03 14:40:00,17.9,05:52,6.4,14:38,18.7',
'2026/04/03 14:50:00,18.0,05:52,6.4,14:38,18.7',
'2026/04/03 15:00:00,18.4,05:52,6.4,14:54,18.8',
'2026/04/03 15:10:00,18.9,05:52,6.4,15:08,19.1',
'2026/04/03 15:20:00,18.3,05:52,6.4,15:08,19.1',
'2026/04/03 15:30:00,18.5,05:52,6.4,15:08,19.1',
'2026/04/03 15:40:00,18.7,05:52,6.4,15:08,19.1',
'2026/04/03 15:50:00,18.3,05:52,6.4,15:08,19.1',
'2026/04/03 16:00:00,17.9,05:52,6.4,15:08,19.1',
'2026/04/03 16:10:00,17.7,05:52,6.4,15:08,19.1',
'2026/04/03 16:20:00,17.8,05:52,6.4,15:08,19.1',
'2026/04/03 16:30:00,17.7,05:52,6.4,15:08,19.1',
'2026/04/03 16:40:00,18.0,05:52,6.4,15:08,19.1',
'2026/04/03 16:50:00,18.1,05:52,6.4,15:08,19.1',
'2026/04/03 17:00:00,18.1,05:52,6.4,15:08,19.1',
'2026/04/03 17:10:00,18.2,05:52,6.4,15:08,19.1',
'2026/04/03 17:20:00,18.0,05:52,6.4,15:08,19.1',
'2026/04/03 17:30:00,17.5,05:52,6.4,15:08,19.1',
'2026/04/03 17:40:00,17.6,05:52,6.4,15:08,19.1',
'2026/04/03 17:50:00,17.5,05:52,6.4,15:08,19.1',
'2026/04/03 18:00:00,17.0,05:52,6.4,15:08,19.1',
'2026/04/03 18:10:00,17.1,05:52,6.4,15:08,19.1',
'2026/04/03 18:20:00,17.2,05:52,6.4,15:08,19.1',
'2026/04/03 18:30:00,16.9,05:52,6.4,15:08,19.1',
'2026/04/03 18:40:00,15.8,05:52,6.4,15:08,19.1',
'2026/04/03 18:50:00,15.4,05:52,6.4,15:08,19.1',
'2026/04/03 19:00:00,15.8,05:52,6.4,15:08,19.1',
'2026/04/03 19:10:00,15.4,05:52,6.4,15:08,19.1',
'2026/04/03 19:20:00,14.9,05:52,6.4,15:08,19.1',
'2026/04/03 19:30:00,14.7,05:52,6.4,15:08,19.1',
'2026/04/03 19:40:00,14.4,05:52,6.4,15:08,19.1',
'2026/04/03 19:50:00,14.2,05:52,6.4,15:08,19.1',
'2026/04/03 20:00:00,14.2,05:52,6.4,15:08,19.1',
'2026/04/03 20:10:00,14.2,05:52,6.4,15:08,19.1',
'2026/04/03 20:20:00,14.1,05:52,6.4,15:08,19.1',
'2026/04/03 20:30:00,14.1,05:52,6.4,15:08,19.1',
'2026/04/03 20:40:00,14.0,05:52,6.4,15:08,19.1',
'2026/04/03 20:50:00,14.0,05:52,6.4,15:08,19.1',
'2026/04/03 21:00:00,14.1,05:52,6.4,15:08,19.1',
'2026/04/03 21:10:00,13.9,05:52,6.4,15:08,19.1',
'2026/04/03 21:20:00,13.8,05:52,6.4,15:08,19.1',
'2026/04/03 21:30:00,13.6,05:52,6.4,15:08,19.1',
'2026/04/03 21:40:00,14.0,05:52,6.4,15:08,19.1',
'2026/04/03 21:50:00,13.4,05:52,6.4,15:08,19.1',
'2026/04/03 22:00:00,13.7,05:52,6.4,15:08,19.1',
'2026/04/03 22:10:00,13.7,05:52,6.4,15:08,19.1',
'2026/04/03 22:20:00,13.8,05:52,6.4,15:08,19.1',
'2026/04/03 22:30:00,13.6,05:52,6.4,15:08,19.1',
'2026/04/03 22:40:00,13.6,05:52,6.4,15:08,19.1',
'2026/04/03 22:50:00,13.6,05:52,6.4,15:08,19.1',
'2026/04/03 23:00:00,13.3,05:52,6.4,15:08,19.1',
'2026/04/03 23:10:00,13.8,05:52,6.4,15:08,19.1',
'2026/04/03 23:20:00,13.6,05:52,6.4,15:08,19.1',
'2026/04/03 23:30:00,13.8,05:52,6.4,15:08,19.1',
'2026/04/03 23:40:00,13.9,05:52,6.4,15:08,19.1',
'2026/04/03 23:50:00,13.9,05:52,6.4,15:08,19.1',
'2026/04/04 00:00:00,13.9,05:52,6.4,15:08,19.1',
'2026/04/04 00:10:00,13.8,00:07,13.6,00:05,14.1',
'2026/04/04 00:20:00,13.8,00:19,13.6,00:14,14.1',
'2026/04/04 00:30:00,13.1,00:30,13.1,00:14,14.1',
'2026/04/04 00:40:00,13.4,00:34,13.0,00:14,14.1',
'2026/04/04 00:50:00,13.3,00:34,13.0,00:14,14.1',
'2026/04/04 01:00:00,13.2,00:34,13.0,00:14,14.1',
'2026/04/04 01:10:00,13.6,00:34,13.0,00:14,14.1',
'2026/04/04 01:20:00,13.3,00:34,13.0,00:14,14.1',
'2026/04/04 01:30:00,12.7,01:30,12.7,00:14,14.1',
'2026/04/04 01:40:00,12.9,01:39,12.7,00:14,14.1',
'2026/04/04 01:50:00,12.9,01:39,12.7,00:14,14.1',
'2026/04/04 02:00:00,12.9,01:55,12.7,00:14,14.1',
'2026/04/04 02:10:00,13.0,01:55,12.7,00:14,14.1',
'2026/04/04 02:20:00,13.1,02:14,12.6,00:14,14.1',
'2026/04/04 02:30:00,13.0,02:14,12.6,00:14,14.1',
'2026/04/04 02:40:00,13.0,02:14,12.6,00:14,14.1',
'2026/04/04 02:50:00,13.1,02:14,12.6,00:14,14.1',
'2026/04/04 03:00:00,13.3,02:14,12.6,00:14,14.1',
'2026/04/04 03:10:00,13.2,02:14,12.6,00:14,14.1',
'2026/04/04 03:20:00,12.7,03:20,12.5,00:14,14.1',
'2026/04/04 03:30:00,13.4,03:20,12.5,00:14,14.1',
'2026/04/04 03:40:00,13.6,03:20,12.5,00:14,14.1',
'2026/04/04 03:50:00,13.0,03:20,12.5,00:14,14.1',
'2026/04/04 04:00:00,13.1,03:20,12.5,00:14,14.1',
'2026/04/04 04:10:00,13.0,03:20,12.5,00:14,14.1',
'2026/04/04 04:20:00,13.4,03:20,12.5,00:14,14.1',
'2026/04/04 04:30:00,13.2,03:20,12.5,00:14,14.1',
'2026/04/04 04:40:00,13.4,03:20,12.5,00:14,14.1',
'2026/04/04 04:50:00,13.4,03:20,12.5,00:14,14.1',
'2026/04/04 05:00:00,13.2,03:20,12.5,00:14,14.1',
'2026/04/04 05:10:00,13.5,03:20,12.5,00:14,14.1',
'2026/04/04 05:20:00,13.1,03:20,12.5,00:14,14.1',
'2026/04/04 05:30:00,13.0,03:20,12.5,00:14,14.1',
'2026/04/04 05:40:00,12.9,03:20,12.5,00:14,14.1',
'2026/04/04 05:50:00,13.0,03:20,12.5,00:14,14.1',
'2026/04/04 06:00:00,12.9,03:20,12.5,00:14,14.1',
'2026/04/04 06:10:00,13.1,03:20,12.5,00:14,14.1',
'2026/04/04 06:20:00,12.7,06:19,12.5,00:14,14.1',
'2026/04/04 06:30:00,12.5,06:30,12.5,00:14,14.1',
'2026/04/04 06:40:00,12.5,06:39,12.4,00:14,14.1',
'2026/04/04 06:50:00,12.5,06:39,12.4,00:14,14.1',
'2026/04/04 07:00:00,12.3,07:00,12.3,00:14,14.1',
'2026/04/04 07:10:00,12.3,07:09,12.2,00:14,14.1',
'2026/04/04 07:20:00,12.4,07:09,12.2,00:14,14.1',
'2026/04/04 07:30:00,12.3,07:09,12.2,00:14,14.1',
'2026/04/04 07:40:00,12.3,07:35,12.2,00:14,14.1',
'2026/04/04 07:50:00,12.5,07:35,12.2,00:14,14.1',
'2026/04/04 08:00:00,13.0,07:35,12.2,00:14,14.1',
'2026/04/04 08:10:00,13.1,07:35,12.2,00:14,14.1',
'2026/04/04 08:20:00,13.3,07:35,12.2,00:14,14.1',
'2026/04/04 08:30:00,13.5,07:35,12.2,00:14,14.1',
'2026/04/04 08:40:00,13.7,07:35,12.2,00:14,14.1',
'2026/04/04 08:50:00,13.8,07:35,12.2,00:14,14.1',
'2026/04/04 09:00:00,13.9,07:35,12.2,00:14,14.1',
'2026/04/04 09:10:00,13.9,07:35,12.2,09:09,14.1',
'2026/04/04 09:20:00,13.5,07:35,12.2,09:09,14.1',
'2026/04/04 09:30:00,13.7,07:35,12.2,09:09,14.1',
'2026/04/04 09:40:00,13.9,07:35,12.2,09:09,14.1',
'2026/04/04 09:50:00,14.2,07:35,12.2,09:50,14.2',
'2026/04/04 10:00:00,14.6,07:35,12.2,10:00,14.6',
'2026/04/04 10:10:00,14.4,07:35,12.2,10:04,14.6',
'2026/04/04 10:20:00,14.5,07:35,12.2,10:04,14.6',
'2026/04/04 10:30:00,14.0,07:35,12.2,10:21,14.6',
'2026/04/04 10:40:00,14.3,07:35,12.2,10:21,14.6',
'2026/04/04 10:50:00,14.4,07:35,12.2,10:49,14.6',
'2026/04/04 11:00:00,14.8,07:35,12.2,11:00,14.8',
'2026/04/04 11:10:00,14.7,07:35,12.2,11:01,14.8',
'2026/04/04 11:20:00,15.0,07:35,12.2,11:20,15.0',
'2026/04/04 11:30:00,14.9,07:35,12.2,11:27,15.4',
'2026/04/04 11:40:00,14.8,07:35,12.2,11:27,15.4',
'2026/04/04 11:50:00,15.2,07:35,12.2,11:27,15.4',
'2026/04/04 12:00:00,15.1,07:35,12.2,11:27,15.4',
'2026/04/04 12:10:00,15.1,07:35,12.2,11:27,15.4',
'2026/04/04 12:20:00,15.2,07:35,12.2,11:27,15.4',
'2026/04/04 12:30:00,15.3,07:35,12.2,11:27,15.4',
'2026/04/04 12:40:00,15.2,07:35,12.2,11:27,15.4',
'2026/04/04 12:50:00,15.2,07:35,12.2,11:27,15.4',
'2026/04/04 13:00:00,15.2,07:35,12.2,11:27,15.4',
'2026/04/04 13:10:00,15.3,07:35,12.2,11:27,15.4',
'2026/04/04 13:20:00,15.3,07:35,12.2,13:13,15.5',
'2026/04/04 13:30:00,15.3,07:35,12.2,13:13,15.5',
'2026/04/04 13:40:00,15.5,07:35,12.2,13:40,15.5',
'2026/04/04 13:50:00,15.7,07:35,12.2,13:50,15.7',
'2026/04/04 14:00:00,15.8,07:35,12.2,14:00,15.8',
'2026/04/04 14:10:00,16.1,07:35,12.2,14:10,16.1',
'2026/04/04 14:20:00,16.1,07:35,12.2,14:17,16.2',
'2026/04/04 14:30:00,16.4,07:35,12.2,14:30,16.5',
'2026/04/04 14:40:00,16.5,07:35,12.2,14:40,16.7',
'2026/04/04 14:50:00,16.7,07:35,12.2,14:50,16.8',
'2026/04/04 15:00:00,16.5,07:35,12.2,14:50,16.8',
'2026/04/04 15:10:00,16.4,07:35,12.2,14:50,16.8',
'2026/04/04 15:20:00,16.2,07:35,12.2,14:50,16.8',
'2026/04/04 15:30:00,16.3,07:35,12.2,14:50,16.8',
'2026/04/04 15:40:00,16.4,07:35,12.2,14:50,16.8',
'2026/04/04 15:50:00,17.1,07:35,12.2,15:50,17.2',
'2026/04/04 16:00:00,17.4,07:35,12.2,16:00,17.4',
'2026/04/04 16:10:00,17.5,07:35,12.2,16:10,17.5',
'2026/04/04 16:20:00,16.7,07:35,12.2,16:11,17.6',
'2026/04/04 16:30:00,16.8,07:35,12.2,16:11,17.6',
'2026/04/04 16:40:00,16.8,07:35,12.2,16:11,17.6',
'2026/04/04 16:50:00,16.9,07:35,12.2,16:11,17.6',
'2026/04/04 17:00:00,16.6,07:35,12.2,16:11,17.6',
'2026/04/04 17:10:00,16.4,07:35,12.2,16:11,17.6',
'2026/04/04 17:20:00,16.1,07:35,12.2,16:11,17.6',
'2026/04/04 17:30:00,16.2,07:35,12.2,16:11,17.6',
'2026/04/04 17:40:00,16.2,07:35,12.2,16:11,17.6',
'2026/04/04 17:50:00,16.1,07:35,12.2,16:11,17.6',
'2026/04/04 18:00:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 18:10:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 18:20:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 18:30:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 18:40:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 18:50:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 19:00:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 19:10:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 19:20:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 19:30:00,16.1,07:35,12.2,16:11,17.6',
'2026/04/04 19:40:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 19:50:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 20:00:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 20:10:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 20:20:00,16.0,07:35,12.2,16:11,17.6',
'2026/04/04 20:30:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 20:40:00,15.9,07:35,12.2,16:11,17.6',
'2026/04/04 20:50:00,16.2,07:35,12.2,16:11,17.6',
'2026/04/04 21:00:00,18.5,07:35,12.2,21:00,18.5',
'2026/04/04 21:10:00,18.1,07:35,12.2,21:05,18.8',
'2026/04/04 21:20:00,18.2,07:35,12.2,21:05,18.8',
'2026/04/04 21:30:00,17.8,07:35,12.2,21:05,18.8',
'2026/04/04 21:40:00,17.7,07:35,12.2,21:05,18.8',
'2026/04/04 21:50:00,17.6,07:35,12.2,21:05,18.8',
'2026/04/04 22:00:00,17.5,07:35,12.2,21:05,18.8',
'2026/04/04 22:10:00,17.5,07:35,12.2,21:05,18.8',
'2026/04/04 22:20:00,17.4,07:35,12.2,21:05,18.8',
'2026/04/04 22:30:00,17.5,07:35,12.2,21:05,18.8',
'2026/04/04 22:40:00,17.4,07:35,12.2,21:05,18.8',
'2026/04/04 22:50:00,17.4,07:35,12.2,21:05,18.8',
'2026/04/04 23:00:00,17.1,07:35,12.2,21:05,18.8',
'2026/04/04 23:10:00,17.0,07:35,12.2,21:05,18.8',
'2026/04/04 23:20:00,17.1,07:35,12.2,21:05,18.8',
'2026/04/04 23:30:00,17.1,07:35,12.2,21:05,18.8',
'2026/04/04 23:40:00,17.1,07:35,12.2,21:05,18.8',
'2026/04/04 23:50:00,17.2,07:35,12.2,21:05,18.8',
'2026/04/05 00:00:00,17.1,07:35,12.2,21:05,18.8',
'2026/04/05 00:10:00,16.8,00:10,16.8,00:08,17.0',
'2026/04/05 00:20:00,16.9,00:19,16.7,00:15,17.0',
'2026/04/05 00:30:00,16.6,00:29,16.5,00:15,17.0',
'2026/04/05 00:40:00,16.7,00:39,16.5,00:15,17.0',
'2026/04/05 00:50:00,16.6,00:48,16.5,00:15,17.0',
'2026/04/05 01:00:00,16.4,01:00,16.4,00:15,17.0',
'2026/04/05 01:10:00,16.3,01:04,16.2,00:15,17.0',
'2026/04/05 01:20:00,16.2,01:18,16.0,00:15,17.0',
'2026/04/05 01:30:00,16.1,01:25,16.0,00:15,17.0',
'2026/04/05 01:40:00,16.2,01:25,16.0,00:15,17.0',
'2026/04/05 01:50:00,16.0,01:50,16.0,00:15,17.0',
'2026/04/05 02:00:00,16.0,01:52,15.9,00:15,17.0',
'2026/04/05 02:10:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 02:20:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 02:30:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 02:40:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 02:50:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 03:00:00,16.2,01:52,15.9,00:15,17.0',
'2026/04/05 03:10:00,16.2,01:52,15.9,00:15,17.0',
'2026/04/05 03:20:00,16.3,01:52,15.9,00:15,17.0',
'2026/04/05 03:30:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 03:40:00,16.2,01:52,15.9,00:15,17.0',
'2026/04/05 03:50:00,16.1,01:52,15.9,00:15,17.0',
'2026/04/05 04:00:00,16.2,03:56,15.9,00:15,17.0',
'2026/04/05 04:10:00,16.1,03:56,15.9,00:15,17.0',
'2026/04/05 04:20:00,15.8,04:20,15.8,00:15,17.0',
'2026/04/05 04:30:00,15.7,04:30,15.7,00:15,17.0',
'2026/04/05 04:40:00,15.6,04:40,15.6,00:15,17.0',
'2026/04/05 04:50:00,15.6,04:47,15.5,00:15,17.0',
'2026/04/05 05:00:00,15.9,04:55,15.5,00:15,17.0',
'2026/04/05 05:10:00,15.9,04:55,15.5,00:15,17.0',
'2026/04/05 05:20:00,15.9,04:55,15.5,00:15,17.0',
'2026/04/05 05:30:00,16.0,04:55,15.5,00:15,17.0',
'2026/04/05 05:40:00,16.0,04:55,15.5,00:15,17.0',
'2026/04/05 05:50:00,16.0,04:55,15.5,00:15,17.0',
'2026/04/05 06:00:00,15.8,04:55,15.5,00:15,17.0',
'2026/04/05 06:10:00,15.8,04:55,15.5,00:15,17.0',
'2026/04/05 06:20:00,15.8,04:55,15.5,00:15,17.0',
'2026/04/05 06:30:00,15.6,04:55,15.5,00:15,17.0',
'2026/04/05 06:40:00,15.9,06:37,15.5,00:15,17.0',
'2026/04/05 06:50:00,15.9,06:37,15.5,00:15,17.0',
'2026/04/05 07:00:00,15.8,06:37,15.5,00:15,17.0',
'2026/04/05 07:10:00,15.9,06:37,15.5,00:15,17.0',
'2026/04/05 07:20:00,16.1,06:37,15.5,00:15,17.0',
'2026/04/05 07:30:00,16.1,06:37,15.5,00:15,17.0',
'2026/04/05 07:40:00,16.1,06:37,15.5,00:15,17.0',
'2026/04/05 07:50:00,15.9,06:37,15.5,00:15,17.0',
'2026/04/05 08:00:00,16.2,06:37,15.5,00:15,17.0',
'2026/04/05 08:10:00,16.0,06:37,15.5,00:15,17.0',
'2026/04/05 08:20:00,16.1,06:37,15.5,00:15,17.0',
'2026/04/05 08:30:00,16.8,06:37,15.5,00:15,17.0',
'2026/04/05 08:40:00,16.9,06:37,15.5,08:40,17.0',
'2026/04/05 08:50:00,16.8,06:37,15.5,08:40,17.0',
'2026/04/05 09:00:00,16.9,06:37,15.5,08:40,17.0',
'2026/04/05 09:10:00,16.9,06:37,15.5,09:04,17.1',
'2026/04/05 09:20:00,17.3,06:37,15.5,09:19,17.7',
'2026/04/05 09:30:00,17.8,06:37,15.5,09:26,17.9',
'2026/04/05 09:40:00,18.1,06:37,15.5,09:40,18.1',
'2026/04/05 09:50:00,18.5,06:37,15.5,09:44,19.3',
'2026/04/05 10:00:00,18.3,06:37,15.5,09:44,19.3',
'2026/04/05 10:10:00,18.3,06:37,15.5,09:44,19.3',
'2026/04/05 10:20:00,18.5,06:37,15.5,09:44,19.3',
'2026/04/05 10:30:00,18.6,06:37,15.5,09:44,19.3',
'2026/04/05 10:40:00,18.9,06:37,15.5,09:44,19.3',
'2026/04/05 10:50:00,18.6,06:37,15.5,09:44,19.3',
'2026/04/05 11:00:00,18.9,06:37,15.5,09:44,19.3',
'2026/04/05 11:10:00,19.0,06:37,15.5,11:04,19.7',
'2026/04/05 11:20:00,18.9,06:37,15.5,11:04,19.7',
'2026/04/05 11:30:00,19.0,06:37,15.5,11:04,19.7',
'2026/04/05 11:40:00,19.4,06:37,15.5,11:04,19.7',
'2026/04/05 11:50:00,19.4,06:37,15.5,11:47,19.9',
'2026/04/05 12:00:00,19.4,06:37,15.5,11:47,19.9',
'2026/04/05 12:10:00,19.6,06:37,15.5,11:47,19.9',
'2026/04/05 12:20:00,19.9,06:37,15.5,12:15,20.4',
'2026/04/05 12:30:00,19.4,06:37,15.5,12:15,20.4',
'2026/04/05 12:40:00,19.9,06:37,15.5,12:15,20.4',
'2026/04/05 12:50:00,20.1,06:37,15.5,12:42,20.4',
'2026/04/05 13:00:00,20.5,06:37,15.5,12:59,20.7',
'2026/04/05 13:10:00,20.0,06:37,15.5,12:59,20.7',
'2026/04/05 13:20:00,20.2,06:37,15.5,13:18,20.8',
'2026/04/05 13:30:00,20.2,06:37,15.5,13:18,20.8',
'2026/04/05 13:40:00,20.4,06:37,15.5,13:18,20.8',
'2026/04/05 13:50:00,20.3,06:37,15.5,13:18,20.8',
'2026/04/05 14:00:00,20.4,06:37,15.5,13:55,20.8',
'2026/04/05 14:10:00,20.0,06:37,15.5,13:55,20.8',
'2026/04/05 14:20:00,19.8,06:37,15.5,13:55,20.8',
'2026/04/05 14:30:00,19.8,06:37,15.5,13:55,20.8',
'2026/04/05 14:40:00,19.6,06:37,15.5,13:55,20.8',
'2026/04/05 14:50:00,20.4,06:37,15.5,13:55,20.8',
'2026/04/05 15:00:00,20.3,06:37,15.5,14:56,20.8',
'2026/04/05 15:10:00,20.6,06:37,15.5,15:08,21.0',
'2026/04/05 15:20:00,20.2,06:37,15.5,15:08,21.0',
'2026/04/05 15:30:00,20.6,06:37,15.5,15:08,21.0',
'2026/04/05 15:40:00,20.5,06:37,15.5,15:08,21.0',
'2026/04/05 15:50:00,20.5,06:37,15.5,15:08,21.0',
'2026/04/05 16:00:00,20.3,06:37,15.5,15:08,21.0',
'2026/04/05 16:10:00,20.0,06:37,15.5,15:08,21.0',
'2026/04/05 16:20:00,19.6,06:37,15.5,15:08,21.0',
'2026/04/05 16:30:00,19.7,06:37,15.5,15:08,21.0',
'2026/04/05 16:40:00,20.0,06:37,15.5,15:08,21.0',
'2026/04/05 16:50:00,19.5,06:37,15.5,15:08,21.0',
'2026/04/05 17:00:00,19.4,06:37,15.5,15:08,21.0',
'2026/04/05 17:10:00,19.5,06:37,15.5,15:08,21.0',
'2026/04/05 17:20:00,18.8,06:37,15.5,15:08,21.0',
'2026/04/05 17:30:00,19.0,06:37,15.5,15:08,21.0',
'2026/04/05 17:40:00,18.6,06:37,15.5,15:08,21.0',
'2026/04/05 17:50:00,18.6,06:37,15.5,15:08,21.0',
'2026/04/05 18:00:00,18.6,06:37,15.5,15:08,21.0',
'2026/04/05 18:10:00,18.7,06:37,15.5,15:08,21.0',
'2026/04/05 18:20:00,18.4,06:37,15.5,15:08,21.0',
'2026/04/05 18:30:00,18.5,06:37,15.5,15:08,21.0',
'2026/04/05 18:40:00,18.1,06:37,15.5,15:08,21.0',
'2026/04/05 18:50:00,17.8,06:37,15.5,15:08,21.0',
'2026/04/05 19:00:00,17.2,06:37,15.5,15:08,21.0',
'2026/04/05 19:10:00,17.3,06:37,15.5,15:08,21.0',
'2026/04/05 19:20:00,17.5,06:37,15.5,15:08,21.0',
'2026/04/05 19:30:00,17.0,06:37,15.5,15:08,21.0',
'2026/04/05 19:40:00,16.5,06:37,15.5,15:08,21.0',
'2026/04/05 19:50:00,16.2,06:37,15.5,15:08,21.0',
'2026/04/05 20:00:00,16.1,06:37,15.5,15:08,21.0',
'2026/04/05 20:10:00,16.1,06:37,15.5,15:08,21.0',
'2026/04/05 20:20:00,16.0,06:37,15.5,15:08,21.0',
'2026/04/05 20:30:00,15.8,06:37,15.5,15:08,21.0',
'2026/04/05 20:40:00,16.2,06:37,15.5,15:08,21.0',
'2026/04/05 20:50:00,15.8,06:37,15.5,15:08,21.0',
'2026/04/05 21:00:00,15.1,21:00,15.1,15:08,21.0',
'2026/04/05 21:10:00,14.8,21:09,14.7,15:08,21.0',
'2026/04/05 21:20:00,15.0,21:15,14.7,15:08,21.0',
'2026/04/05 21:30:00,15.0,21:15,14.7,15:08,21.0',
'2026/04/05 21:40:00,15.1,21:15,14.7,15:08,21.0',
'2026/04/05 21:50:00,14.9,21:49,14.6,15:08,21.0',
'2026/04/05 22:00:00,15.2,21:57,14.5,15:08,21.0',
'2026/04/05 22:10:00,15.3,21:57,14.5,15:08,21.0',
'2026/04/05 22:20:00,16.1,21:57,14.5,15:08,21.0',
'2026/04/05 22:30:00,15.9,21:57,14.5,15:08,21.0',
'2026/04/05 22:40:00,15.5,21:57,14.5,15:08,21.0',
'2026/04/05 22:50:00,15.5,21:57,14.5,15:08,21.0',
'2026/04/05 23:00:00,15.5,21:57,14.5,15:08,21.0',
'2026/04/05 23:10:00,15.8,21:57,14.5,15:08,21.0',
'2026/04/05 23:20:00,15.8,21:57,14.5,15:08,21.0',
'2026/04/05 23:30:00,15.4,21:57,14.5,15:08,21.0',
'2026/04/05 23:40:00,15.4,21:57,14.5,15:08,21.0',
'2026/04/05 23:50:00,15.3,21:57,14.5,15:08,21.0',
'2026/04/06 00:00:00,15.6,21:57,14.5,15:08,21.0',
'2026/04/06 00:10:00,15.7,00:03,15.5,00:08,16.0',
'2026/04/06 00:20:00,14.7,00:20,14.7,00:08,16.0',
'2026/04/06 00:30:00,14.9,00:23,14.6,00:08,16.0',
'2026/04/06 00:40:00,14.9,00:23,14.6,00:08,16.0',
'2026/04/06 00:50:00,14.6,00:50,14.6,00:08,16.0',
'2026/04/06 01:00:00,13.8,01:00,13.7,00:08,16.0',
'2026/04/06 01:10:00,13.2,01:10,13.2,00:08,16.0',
'2026/04/06 01:20:00,13.3,01:14,12.9,00:08,16.0',
'2026/04/06 01:30:00,12.7,01:30,12.6,00:08,16.0',
'2026/04/06 01:40:00,13.3,01:30,12.6,00:08,16.0',
'2026/04/06 01:50:00,13.3,01:30,12.6,00:08,16.0',
'2026/04/06 02:00:00,13.1,01:30,12.6,00:08,16.0',
'2026/04/06 02:10:00,12.9,01:30,12.6,00:08,16.0',
'2026/04/06 02:20:00,13.0,01:30,12.6,00:08,16.0',
'2026/04/06 02:30:00,12.4,02:29,12.1,00:08,16.0',
'2026/04/06 02:40:00,12.0,02:40,12.0,00:08,16.0',
'2026/04/06 02:50:00,12.2,02:41,12.0,00:08,16.0',
'2026/04/06 03:00:00,11.6,03:00,11.5,00:08,16.0',
'2026/04/06 03:10:00,11.9,03:03,11.4,00:08,16.0',
'2026/04/06 03:20:00,12.1,03:03,11.4,00:08,16.0',
'2026/04/06 03:30:00,14.4,03:03,11.4,00:08,16.0',
'2026/04/06 03:40:00,12.9,03:03,11.4,00:08,16.0',
'2026/04/06 03:50:00,11.9,03:03,11.4,00:08,16.0',
'2026/04/06 04:00:00,11.9,03:03,11.4,00:08,16.0',
'2026/04/06 04:10:00,13.1,03:03,11.4,00:08,16.0',
'2026/04/06 04:20:00,13.6,03:03,11.4,00:08,16.0',
'2026/04/06 04:30:00,14.1,03:03,11.4,00:08,16.0',
'2026/04/06 04:40:00,14.0,03:03,11.4,00:08,16.0',
'2026/04/06 04:50:00,14.0,03:03,11.4,00:08,16.0',
'2026/04/06 05:00:00,13.7,03:03,11.4,00:08,16.0',
'2026/04/06 05:10:00,11.5,03:03,11.4,00:08,16.0',
'2026/04/06 05:20:00,11.7,05:11,11.4,00:08,16.0',
'2026/04/06 05:30:00,12.6,05:11,11.4,00:08,16.0',
'2026/04/06 05:40:00,12.0,05:11,11.4,00:08,16.0',
'2026/04/06 05:50:00,12.6,05:11,11.4,00:08,16.0',
'2026/04/06 06:00:00,11.5,05:11,11.4,00:08,16.0',
'2026/04/06 06:10:00,11.3,06:10,11.2,00:08,16.0',
'2026/04/06 06:20:00,11.1,06:20,11.1,00:08,16.0',
'2026/04/06 06:30:00,11.9,06:21,11.1,00:08,16.0',
'2026/04/06 06:40:00,12.3,06:21,11.1,00:08,16.0',
'2026/04/06 06:50:00,12.6,06:21,11.1,00:08,16.0',
'2026/04/06 07:00:00,12.9,06:21,11.1,00:08,16.0',
'2026/04/06 07:10:00,13.1,06:21,11.1,00:08,16.0',
'2026/04/06 07:20:00,14.0,06:21,11.1,00:08,16.0',
'2026/04/06 07:30:00,14.1,06:21,11.1,00:08,16.0',
'2026/04/06 07:40:00,14.8,06:21,11.1,00:08,16.0',
'2026/04/06 07:50:00,14.9,06:21,11.1,00:08,16.0',
'2026/04/06 08:00:00,15.3,06:21,11.1,00:08,16.0',
'2026/04/06 08:10:00,15.4,06:21,11.1,00:08,16.0',
'2026/04/06 08:20:00,15.3,06:21,11.1,00:08,16.0',
'2026/04/06 08:30:00,15.3,06:21,11.1,00:08,16.0',
'2026/04/06 08:40:00,15.6,06:21,11.1,00:08,16.0',
'2026/04/06 08:50:00,16.0,06:21,11.1,08:50,16.0',
'2026/04/06 09:00:00,15.8,06:21,11.1,08:51,16.1',
'2026/04/06 09:10:00,16.4,06:21,11.1,09:10,16.4',
'2026/04/06 09:20:00,16.2,06:21,11.1,09:11,16.5',
'2026/04/06 09:30:00,16.2,06:21,11.1,09:29,16.7',
'2026/04/06 09:40:00,16.7,06:21,11.1,09:38,16.8',
'2026/04/06 09:50:00,16.7,06:21,11.1,09:45,17.2',
'2026/04/06 10:00:00,16.6,06:21,11.1,09:45,17.2',
'2026/04/06 10:10:00,16.6,06:21,11.1,09:45,17.2',
'2026/04/06 10:20:00,16.3,06:21,11.1,09:45,17.2',
'2026/04/06 10:30:00,16.4,06:21,11.1,09:45,17.2',
'2026/04/06 10:40:00,17.0,06:21,11.1,10:38,17.6',
'2026/04/06 10:50:00,17.7,06:21,11.1,10:50,17.7',
'2026/04/06 11:00:00,17.9,06:21,11.1,10:59,18.0',
'2026/04/06 11:10:00,18.3,06:21,11.1,11:09,18.4',
'2026/04/06 11:20:00,18.0,06:21,11.1,11:12,18.4',
'2026/04/06 11:30:00,17.8,06:21,11.1,11:12,18.4',
'2026/04/06 11:40:00,18.0,06:21,11.1,11:38,18.5',
'2026/04/06 11:50:00,18.0,06:21,11.1,11:38,18.5',
'2026/04/06 12:00:00,18.3,06:21,11.1,11:38,18.5',
'2026/04/06 12:10:00,18.1,06:21,11.1,12:08,18.6',
'2026/04/06 12:20:00,18.5,06:21,11.1,12:08,18.6',
'2026/04/06 12:30:00,18.6,06:21,11.1,12:30,18.6',
'2026/04/06 12:40:00,18.3,06:21,11.1,12:38,18.8',
'2026/04/06 12:50:00,18.2,06:21,11.1,12:38,18.8',
'2026/04/06 13:00:00,18.4,06:21,11.1,12:38,18.8',
'2026/04/06 13:10:00,18.4,06:21,11.1,12:38,18.8',
'2026/04/06 13:20:00,18.0,06:21,11.1,12:38,18.8',
'2026/04/06 13:30:00,18.8,06:21,11.1,13:30,18.8',
'2026/04/06 13:40:00,18.8,06:21,11.1,13:34,18.9',
'2026/04/06 13:50:00,18.8,06:21,11.1,13:43,19.0',
'2026/04/06 14:00:00,19.0,06:21,11.1,14:00,19.0',
'2026/04/06 14:10:00,18.9,06:21,11.1,14:07,19.4',
'2026/04/06 14:20:00,19.3,06:21,11.1,14:20,19.4',
'2026/04/06 14:30:00,19.3,06:21,11.1,14:20,19.4',
'2026/04/06 14:40:00,19.0,06:21,11.1,14:39,19.6',
'2026/04/06 14:50:00,19.4,06:21,11.1,14:39,19.6',
'2026/04/06 15:00:00,19.5,06:21,11.1,14:51,19.6',
'2026/04/06 15:10:00,19.5,06:21,11.1,15:07,19.8',
'2026/04/06 15:20:00,19.5,06:21,11.1,15:07,19.8',
'2026/04/06 15:30:00,19.1,06:21,11.1,15:07,19.8',
'2026/04/06 15:40:00,19.2,06:21,11.1,15:07,19.8',
'2026/04/06 15:50:00,19.5,06:21,11.1,15:07,19.8',
'2026/04/06 16:00:00,19.5,06:21,11.1,15:58,19.8',
'2026/04/06 16:10:00,19.5,06:21,11.1,16:10,19.8',
'2026/04/06 16:20:00,19.5,06:21,11.1,16:10,19.8',
'2026/04/06 16:30:00,19.5,06:21,11.1,16:28,19.8',
'2026/04/06 16:40:00,19.5,06:21,11.1,16:36,19.8',
'2026/04/06 16:50:00,19.5,06:21,11.1,16:36,19.8',
'2026/04/06 17:00:00,19.5,06:21,11.1,16:36,19.8',
'2026/04/06 17:10:00,19.5,06:21,11.1,16:36,19.8',
'2026/04/06 17:20:00,19.1,06:21,11.1,16:36,19.8',
'2026/04/06 17:30:00,18.5,06:21,11.1,16:36,19.8',
'2026/04/06 17:40:00,18.8,06:21,11.1,16:36,19.8',
'2026/04/06 17:50:00,17.7,06:21,11.1,16:36,19.8',
'2026/04/06 18:00:00,17.4,06:21,11.1,16:36,19.8',
'2026/04/06 18:10:00,17.2,06:21,11.1,16:36,19.8',
'2026/04/06 18:20:00,17.6,06:21,11.1,16:36,19.8',
'2026/04/06 18:30:00,17.5,06:21,11.1,16:36,19.8',
'2026/04/06 18:40:00,16.7,06:21,11.1,16:36,19.8',
'2026/04/06 18:50:00,16.5,06:21,11.1,16:36,19.8',
'2026/04/06 19:00:00,16.3,06:21,11.1,16:36,19.8',
'2026/04/06 19:10:00,16.0,06:21,11.1,16:36,19.8',
'2026/04/06 19:20:00,16.1,06:21,11.1,16:36,19.8',
'2026/04/06 19:30:00,15.7,06:21,11.1,16:36,19.8',
'2026/04/06 19:40:00,15.3,06:21,11.1,16:36,19.8',
'2026/04/06 19:50:00,15.7,06:21,11.1,16:36,19.8',
'2026/04/06 20:00:00,15.8,06:21,11.1,16:36,19.8',
'2026/04/06 20:10:00,15.6,06:21,11.1,16:36,19.8',
'2026/04/06 20:20:00,15.6,06:21,11.1,16:36,19.8',
'2026/04/06 20:30:00,15.7,06:21,11.1,16:36,19.8',
'2026/04/06 20:40:00,15.4,06:21,11.1,16:36,19.8',
'2026/04/06 20:50:00,15.3,06:21,11.1,16:36,19.8',
'2026/04/06 21:00:00,15.0,06:21,11.1,16:36,19.8',
'2026/04/06 21:10:00,15.1,06:21,11.1,16:36,19.8',
'2026/04/06 21:20:00,15.4,06:21,11.1,16:36,19.8',
'2026/04/06 21:30:00,15.3,06:21,11.1,16:36,19.8',
'2026/04/06 21:40:00,15.3,06:21,11.1,16:36,19.8',
'2026/04/06 21:50:00,14.9,06:21,11.1,16:36,19.8',
'2026/04/06 22:00:00,14.6,06:21,11.1,16:36,19.8',
'2026/04/06 22:10:00,14.8,06:21,11.1,16:36,19.8',
'2026/04/06 22:20:00,14.7,06:21,11.1,16:36,19.8',
'2026/04/06 22:30:00,15.0,06:21,11.1,16:36,19.8',
'2026/04/06 22:40:00,14.9,06:21,11.1,16:36,19.8',
'2026/04/06 22:50:00,14.1,06:21,11.1,16:36,19.8',
'2026/04/06 23:00:00,14.5,06:21,11.1,16:36,19.8',
'2026/04/06 23:10:00,13.9,06:21,11.1,16:36,19.8',
'2026/04/06 23:20:00,13.9,06:21,11.1,16:36,19.8',
'2026/04/06 23:30:00,14.1,06:21,11.1,16:36,19.8',
'2026/04/06 23:40:00,14.1,06:21,11.1,16:36,19.8',
'2026/04/06 23:50:00,14.1,06:21,11.1,16:36,19.8',
'2026/04/07 00:00:00,13.9,06:21,11.1,16:36,19.8',
'2026/04/07 00:10:00,14.0,00:04,13.7,00:10,14.0',
'2026/04/07 00:20:00,14.2,00:17,13.7,00:20,14.2',
'2026/04/07 00:30:00,14.1,00:17,13.7,00:29,14.4',
'2026/04/07 00:40:00,14.2,00:17,13.7,00:29,14.4',
'2026/04/07 00:50:00,13.7,00:50,13.6,00:29,14.4',
'2026/04/07 01:00:00,13.7,00:54,13.6,00:29,14.4',
'2026/04/07 01:10:00,14.0,01:03,13.5,00:29,14.4',
'2026/04/07 01:20:00,13.8,01:03,13.5,00:29,14.4',
'2026/04/07 01:30:00,14.6,01:03,13.5,01:30,14.6',
'2026/04/07 01:40:00,14.9,01:03,13.5,01:40,14.9',
'2026/04/07 01:50:00,13.8,01:03,13.5,01:41,14.9',
'2026/04/07 02:00:00,13.6,01:03,13.5,01:41,14.9',
'2026/04/07 02:10:00,13.7,02:05,13.5,01:41,14.9',
'2026/04/07 02:20:00,13.8,02:05,13.5,01:41,14.9',
'2026/04/07 02:30:00,13.9,02:05,13.5,01:41,14.9',
'2026/04/07 02:40:00,14.0,02:36,13.4,01:41,14.9',
'2026/04/07 02:50:00,13.5,02:36,13.4,01:41,14.9',
'2026/04/07 03:00:00,13.4,03:00,13.4,01:41,14.9',
'2026/04/07 03:10:00,14.0,03:01,13.4,01:41,14.9',
'2026/04/07 03:20:00,13.8,03:01,13.4,01:41,14.9',
'2026/04/07 03:30:00,13.9,03:01,13.4,01:41,14.9',
'2026/04/07 03:40:00,13.8,03:01,13.4,01:41,14.9',
'2026/04/07 03:50:00,13.9,03:01,13.4,01:41,14.9',
'2026/04/07 04:00:00,13.4,04:00,13.4,01:41,14.9',
'2026/04/07 04:10:00,13.7,04:01,13.4,01:41,14.9',
'2026/04/07 04:20:00,13.5,04:15,13.4,01:41,14.9',
'2026/04/07 04:30:00,13.7,04:15,13.4,01:41,14.9',
'2026/04/07 04:40:00,14.2,04:15,13.4,01:41,14.9',
'2026/04/07 04:50:00,13.9,04:15,13.4,01:41,14.9',
'2026/04/07 05:00:00,14.1,04:15,13.4,01:41,14.9',
'2026/04/07 05:10:00,14.1,04:15,13.4,01:41,14.9',
'2026/04/07 05:20:00,14.1,04:15,13.4,01:41,14.9',
'2026/04/07 05:30:00,14.3,04:15,13.4,01:41,14.9',
'2026/04/07 05:40:00,14.0,04:15,13.4,01:41,14.9',
'2026/04/07 05:50:00,14.1,04:15,13.4,01:41,14.9',
'2026/04/07 06:00:00,14.3,04:15,13.4,01:41,14.9',
'2026/04/07 06:10:00,13.8,04:15,13.4,01:41,14.9',
'2026/04/07 06:20:00,14.1,04:15,13.4,01:41,14.9',
'2026/04/07 06:30:00,14.2,04:15,13.4,01:41,14.9',
'2026/04/07 06:40:00,13.9,04:15,13.4,01:41,14.9',
'2026/04/07 06:50:00,13.7,04:15,13.4,01:41,14.9',
'2026/04/07 07:00:00,13.6,04:15,13.4,01:41,14.9',
'2026/04/07 07:10:00,13.5,07:10,13.4,01:41,14.9',
'2026/04/07 07:20:00,13.5,07:10,13.4,01:41,14.9',
'2026/04/07 07:30:00,13.3,07:30,13.3,01:41,14.9',
'2026/04/07 07:40:00,13.1,07:40,13.1,01:41,14.9',
'2026/04/07 07:50:00,12.8,07:50,12.8,01:41,14.9',
'2026/04/07 08:00:00,11.9,08:00,11.9,01:41,14.9',
'2026/04/07 08:10:00,11.6,08:10,11.5,01:41,14.9',
'2026/04/07 08:20:00,11.6,08:10,11.5,01:41,14.9',
'2026/04/07 08:30:00,11.9,08:10,11.5,01:41,14.9',
'2026/04/07 08:40:00,11.7,08:10,11.5,01:41,14.9',
'2026/04/07 08:50:00,11.6,08:48,11.5,01:41,14.9',
'2026/04/07 09:00:00,11.4,09:00,11.4,01:41,14.9',
'2026/04/07 09:10:00,11.4,09:10,11.3,01:41,14.9',
'2026/04/07 09:20:00,11.2,09:20,11.2,01:41,14.9',
'2026/04/07 09:30:00,11.3,09:29,11.2,01:41,14.9',
'2026/04/07 09:40:00,11.4,09:36,11.2,01:41,14.9',
'2026/04/07 09:50:00,11.8,09:36,11.2,01:41,14.9',
'2026/04/07 10:00:00,12.4,09:36,11.2,01:41,14.9',
'2026/04/07 10:10:00,12.1,09:36,11.2,01:41,14.9',
'2026/04/07 10:20:00,12.2,09:36,11.2,01:41,14.9',
'2026/04/07 10:30:00,12.1,09:36,11.2,01:41,14.9',
'2026/04/07 10:40:00,11.9,09:36,11.2,01:41,14.9',
'2026/04/07 10:50:00,12.2,09:36,11.2,01:41,14.9',
'2026/04/07 11:00:00,12.1,09:36,11.2,01:41,14.9',
'2026/04/07 11:10:00,12.2,09:36,11.2,01:41,14.9',
'2026/04/07 11:20:00,12.3,09:36,11.2,01:41,14.9',
'2026/04/07 11:30:00,12.5,09:36,11.2,01:41,14.9',
'2026/04/07 11:40:00,12.6,09:36,11.2,01:41,14.9',
'2026/04/07 11:50:00,13.0,09:36,11.2,01:41,14.9',
'2026/04/07 12:00:00,13.1,09:36,11.2,01:41,14.9',
'2026/04/07 12:10:00,13.0,09:36,11.2,01:41,14.9',
'2026/04/07 12:20:00,13.2,09:36,11.2,01:41,14.9',
'2026/04/07 12:30:00,13.5,09:36,11.2,01:41,14.9',
'2026/04/07 12:40:00,14.0,09:36,11.2,01:41,14.9',
'2026/04/07 12:50:00,13.8,09:36,11.2,01:41,14.9',
'2026/04/07 13:00:00,14.5,09:36,11.2,01:41,14.9',
'2026/04/07 13:10:00,14.5,09:36,11.2,13:10,14.9',
'2026/04/07 13:20:00,14.6,09:36,11.2,13:10,14.9',
'2026/04/07 13:30:00,15.2,09:36,11.2,13:30,15.3',
'2026/04/07 13:40:00,15.3,09:36,11.2,13:39,15.7',
'2026/04/07 13:50:00,16.1,09:36,11.2,13:50,16.1',
'2026/04/07 14:00:00,15.5,09:36,11.2,13:59,16.6',
'2026/04/07 14:10:00,15.7,09:36,11.2,13:59,16.6',
'2026/04/07 14:20:00,15.5,09:36,11.2,13:59,16.6',
'2026/04/07 14:30:00,16.4,09:36,11.2,14:30,16.6',
'2026/04/07 14:40:00,16.2,09:36,11.2,14:33,16.9',
'2026/04/07 14:50:00,16.5,09:36,11.2,14:46,17.3',
'2026/04/07 15:00:00,16.2,09:36,11.2,14:46,17.3',
'2026/04/07 15:10:00,16.7,09:36,11.2,14:46,17.3',
'2026/04/07 15:20:00,16.7,09:36,11.2,14:46,17.3',
'2026/04/07 15:30:00,16.5,09:36,11.2,14:46,17.3',
'2026/04/07 15:40:00,16.8,09:36,11.2,14:46,17.3',
'2026/04/07 15:50:00,16.4,09:36,11.2,14:46,17.3',
'2026/04/07 16:00:00,16.1,09:36,11.2,14:46,17.3',
'2026/04/07 16:10:00,15.9,09:36,11.2,14:46,17.3',
'2026/04/07 16:20:00,15.9,09:36,11.2,14:46,17.3',
'2026/04/07 16:30:00,15.7,09:36,11.2,14:46,17.3',
'2026/04/07 16:40:00,15.2,09:36,11.2,14:46,17.3',
'2026/04/07 16:50:00,15.1,09:36,11.2,14:46,17.3',
'2026/04/07 17:00:00,14.8,09:36,11.2,14:46,17.3',
'2026/04/07 17:10:00,14.4,09:36,11.2,14:46,17.3',
'2026/04/07 17:20:00,14.0,09:36,11.2,14:46,17.3',
'2026/04/07 17:30:00,14.0,09:36,11.2,14:46,17.3',
'2026/04/07 17:40:00,13.8,09:36,11.2,14:46,17.3',
'2026/04/07 17:50:00,13.1,09:36,11.2,14:46,17.3',
'2026/04/07 18:00:00,12.8,09:36,11.2,14:46,17.3',
'2026/04/07 18:10:00,12.6,09:36,11.2,14:46,17.3',
'2026/04/07 18:20:00,12.3,09:36,11.2,14:46,17.3',
'2026/04/07 18:30:00,12.1,09:36,11.2,14:46,17.3',
'2026/04/07 18:40:00,11.9,09:36,11.2,14:46,17.3',
'2026/04/07 18:50:00,11.7,09:36,11.2,14:46,17.3',
'2026/04/07 19:00:00,11.5,09:36,11.2,14:46,17.3',
'2026/04/07 19:10:00,11.0,19:10,11.0,14:46,17.3',
'2026/04/07 19:20:00,10.7,19:20,10.7,14:46,17.3',
'2026/04/07 19:30:00,10.1,19:30,10.1,14:46,17.3',
'2026/04/07 19:40:00,10.1,19:37,10.0,14:46,17.3',
'2026/04/07 19:50:00,10.2,19:41,10.0,14:46,17.3',
'2026/04/07 20:00:00,10.3,19:41,10.0,14:46,17.3',
'2026/04/07 20:10:00,10.4,20:08,10.0,14:46,17.3',
'2026/04/07 20:20:00,9.7,20:20,9.7,14:46,17.3',
'2026/04/07 20:30:00,9.8,20:26,9.4,14:46,17.3',
'2026/04/07 20:40:00,9.6,20:39,9.3,14:46,17.3',
'2026/04/07 20:50:00,9.1,20:46,8.9,14:46,17.3',
'2026/04/07 21:00:00,8.8,21:00,8.8,14:46,17.3',
'2026/04/07 21:10:00,8.7,21:10,8.7,14:46,17.3',
'2026/04/07 21:20:00,8.6,21:19,8.5,14:46,17.3',
'2026/04/07 21:30:00,8.3,21:30,8.3,14:46,17.3',
'2026/04/07 21:40:00,8.4,21:38,8.0,14:46,17.3',
'2026/04/07 21:50:00,8.2,21:48,8.0,14:46,17.3',
'2026/04/07 22:00:00,7.8,21:58,7.6,14:46,17.3',
'2026/04/07 22:10:00,7.5,22:10,7.5,14:46,17.3',
'2026/04/07 22:20:00,7.5,22:14,7.3,14:46,17.3',
'2026/04/07 22:30:00,6.9,22:30,6.8,14:46,17.3',
'2026/04/07 22:40:00,6.8,22:40,6.6,14:46,17.3',
'2026/04/07 22:50:00,6.9,22:47,6.4,14:46,17.3',
'2026/04/07 23:00:00,6.1,23:00,6.1,14:46,17.3',
'2026/04/07 23:10:00,6.1,23:08,5.9,14:46,17.3',
'2026/04/07 23:20:00,5.7,23:20,5.7,14:46,17.3',
'2026/04/07 23:30:00,5.6,23:25,5.5,14:46,17.3',
'2026/04/07 23:40:00,5.7,23:36,5.5,14:46,17.3',
'2026/04/07 23:50:00,5.3,23:50,5.2,14:46,17.3',
'2026/04/08 00:00:00,5.5,23:50,5.2,14:46,17.3',
'2026/04/08 00:10:00,5.4,00:05,5.2,00:01,5.5',
'2026/04/08 00:20:00,5.0,00:20,5.0,00:01,5.5',
'2026/04/08 00:30:00,5.1,00:28,4.9,00:01,5.5',
'2026/04/08 00:40:00,4.8,00:40,4.7,00:01,5.5',
'2026/04/08 00:50:00,4.5,00:48,4.4,00:01,5.5',
'2026/04/08 01:00:00,4.5,00:59,4.4,00:01,5.5',
'2026/04/08 01:10:00,4.6,00:59,4.4,00:01,5.5',
'2026/04/08 01:20:00,4.2,01:20,4.2,00:01,5.5',
'2026/04/08 01:30:00,4.1,01:25,4.0,00:01,5.5',
'2026/04/08 01:40:00,4.0,01:40,4.0,00:01,5.5',
'2026/04/08 01:50:00,4.5,01:41,4.0,00:01,5.5',
'2026/04/08 02:00:00,4.2,01:58,4.0,00:01,5.5',
'2026/04/08 02:10:00,4.2,01:58,4.0,00:01,5.5',
'2026/04/08 02:20:00,4.2,01:58,4.0,00:01,5.5',
'2026/04/08 02:30:00,3.9,02:28,3.7,00:01,5.5',
'2026/04/08 02:40:00,4.1,02:28,3.7,00:01,5.5',
'2026/04/08 02:50:00,4.0,02:28,3.7,00:01,5.5',
'2026/04/08 03:00:00,3.5,03:00,3.5,00:01,5.5',
'2026/04/08 03:10:00,3.7,03:04,3.4,00:01,5.5',
'2026/04/08 03:20:00,3.4,03:20,3.4,00:01,5.5',
'2026/04/08 03:30:00,3.3,03:30,3.3,00:01,5.5',
'2026/04/08 03:40:00,3.4,03:40,3.3,00:01,5.5',
'2026/04/08 03:50:00,3.5,03:45,3.2,00:01,5.5',
'2026/04/08 04:00:00,3.4,03:45,3.2,00:01,5.5',
'2026/04/08 04:10:00,3.7,03:45,3.2,00:01,5.5',
'2026/04/08 04:20:00,3.3,03:45,3.2,00:01,5.5',
'2026/04/08 04:30:00,3.6,04:25,3.2,00:01,5.5',
'2026/04/08 04:40:00,3.4,04:25,3.2,00:01,5.5',
'2026/04/08 04:50:00,3.0,04:50,3.0,00:01,5.5',
'2026/04/08 05:00:00,3.1,04:51,3.0,00:01,5.5',
'2026/04/08 05:10:00,3.0,05:10,3.0,00:01,5.5',
'2026/04/08 05:20:00,2.8,05:20,2.8,00:01,5.5',
'2026/04/08 05:30:00,2.8,05:30,2.8,00:01,5.5',
'2026/04/08 05:40:00,2.8,05:40,2.8,00:01,5.5',
'2026/04/08 05:50:00,2.8,05:42,2.7,00:01,5.5',
'2026/04/08 06:00:00,3.1,05:42,2.7,00:01,5.5',
'2026/04/08 06:10:00,3.2,05:42,2.7,00:01,5.5',
'2026/04/08 06:20:00,3.2,05:42,2.7,00:01,5.5',
'2026/04/08 06:30:00,3.6,05:42,2.7,00:01,5.5',
'2026/04/08 06:40:00,4.3,05:42,2.7,00:01,5.5',
'2026/04/08 06:50:00,4.8,05:42,2.7,00:01,5.5',
'2026/04/08 07:00:00,5.6,05:42,2.7,07:00,5.6',
'2026/04/08 07:10:00,5.9,05:42,2.7,07:09,6.1',
'2026/04/08 07:20:00,7.1,05:42,2.7,07:20,7.1',
'2026/04/08 07:30:00,7.7,05:42,2.7,07:30,7.7',
'2026/04/08 07:40:00,8.6,05:42,2.7,07:39,8.7',
'2026/04/08 07:50:00,8.5,05:42,2.7,07:43,8.7',
'2026/04/08 08:00:00,9.6,05:42,2.7,08:00,9.7',
'2026/04/08 08:10:00,10.0,05:42,2.7,08:06,10.2',
'2026/04/08 08:20:00,10.1,05:42,2.7,08:12,10.4',
'2026/04/08 08:30:00,10.9,05:42,2.7,08:30,11.0',
'2026/04/08 08:40:00,11.2,05:42,2.7,08:40,11.4',
'2026/04/08 08:50:00,11.5,05:42,2.7,08:43,11.6',
'2026/04/08 09:00:00,11.2,05:42,2.7,08:57,11.8',
'2026/04/08 09:10:00,11.5,05:42,2.7,09:07,11.9',
'2026/04/08 09:20:00,12.2,05:42,2.7,09:13,12.3',
'2026/04/08 09:30:00,11.5,05:42,2.7,09:13,12.3',
'2026/04/08 09:40:00,11.7,05:42,2.7,09:13,12.3',
'2026/04/08 09:50:00,12.7,05:42,2.7,09:50,12.7',
'2026/04/08 10:00:00,12.3,05:42,2.7,09:51,12.9',
'2026/04/08 10:10:00,12.2,05:42,2.7,09:51,12.9',
'2026/04/08 10:20:00,12.4,05:42,2.7,09:51,12.9',
'2026/04/08 10:30:00,12.5,05:42,2.7,09:51,12.9',
'2026/04/08 10:40:00,12.3,05:42,2.7,09:51,12.9',
'2026/04/08 10:50:00,12.7,05:42,2.7,10:48,13.0',
'2026/04/08 11:00:00,12.4,05:42,2.7,10:48,13.0',
'2026/04/08 11:10:00,12.5,05:42,2.7,10:48,13.0',
'2026/04/08 11:20:00,12.9,05:42,2.7,11:19,13.2',
'2026/04/08 11:30:00,12.5,05:42,2.7,11:19,13.2',
'2026/04/08 11:40:00,12.7,05:42,2.7,11:19,13.2',
'2026/04/08 11:50:00,12.7,05:42,2.7,11:19,13.2',
'2026/04/08 12:00:00,12.8,05:42,2.7,11:19,13.2',
'2026/04/08 12:10:00,13.1,05:42,2.7,12:09,13.4',
'2026/04/08 12:20:00,12.9,05:42,2.7,12:16,13.6',
'2026/04/08 12:30:00,13.9,05:42,2.7,12:30,13.9',
'2026/04/08 12:40:00,13.6,05:42,2.7,12:35,14.1',
'2026/04/08 12:50:00,13.4,05:42,2.7,12:35,14.1',
'2026/04/08 13:00:00,12.8,05:42,2.7,12:35,14.1',
'2026/04/08 13:10:00,13.2,05:42,2.7,12:35,14.1',
'2026/04/08 13:20:00,13.2,05:42,2.7,12:35,14.1',
'2026/04/08 13:30:00,13.2,05:42,2.7,12:35,14.1',
'2026/04/08 13:40:00,13.5,05:42,2.7,12:35,14.1',
'2026/04/08 13:50:00,13.3,05:42,2.7,12:35,14.1',
'2026/04/08 14:00:00,13.5,05:42,2.7,12:35,14.1',
'2026/04/08 14:10:00,13.3,05:42,2.7,12:35,14.1',
'2026/04/08 14:20:00,13.9,05:42,2.7,12:35,14.1',
'2026/04/08 14:30:00,14.2,05:42,2.7,14:30,14.2',
'2026/04/08 14:40:00,13.8,05:42,2.7,14:36,14.3',
'2026/04/08 14:50:00,13.8,05:42,2.7,14:36,14.3',
'2026/04/08 15:00:00,14.2,05:42,2.7,15:00,14.3',
'2026/04/08 15:10:00,14.3,05:42,2.7,15:07,14.6',
'2026/04/08 15:20:00,14.4,05:42,2.7,15:07,14.6',
'2026/04/08 15:30:00,13.9,05:42,2.7,15:07,14.6',
'2026/04/08 15:40:00,14.2,05:42,2.7,15:07,14.6',
'2026/04/08 15:50:00,14.3,05:42,2.7,15:07,14.6',
'2026/04/08 16:00:00,14.3,05:42,2.7,15:57,14.7',
'2026/04/08 16:10:00,14.5,05:42,2.7,16:08,15.2',
'2026/04/08 16:20:00,14.3,05:42,2.7,16:08,15.2',
'2026/04/08 16:30:00,14.1,05:42,2.7,16:08,15.2',
'2026/04/08 16:40:00,14.3,05:42,2.7,16:08,15.2',
'2026/04/08 16:50:00,14.6,05:42,2.7,16:08,15.2',
'2026/04/08 17:00:00,14.7,05:42,2.7,16:08,15.2',
'2026/04/08 17:10:00,14.6,05:42,2.7,16:08,15.2',
'2026/04/08 17:20:00,14.7,05:42,2.7,16:08,15.2',
'2026/04/08 17:30:00,14.5,05:42,2.7,16:08,15.2',
'2026/04/08 17:40:00,14.5,05:42,2.7,16:08,15.2',
'2026/04/08 17:50:00,14.1,05:42,2.7,16:08,15.2',
'2026/04/08 18:00:00,14.0,05:42,2.7,16:08,15.2',
'2026/04/08 18:10:00,13.9,05:42,2.7,16:08,15.2',
'2026/04/08 18:20:00,13.7,05:42,2.7,16:08,15.2',
'2026/04/08 18:30:00,13.6,05:42,2.7,16:08,15.2',
'2026/04/08 18:40:00,13.2,05:42,2.7,16:08,15.2',
'2026/04/08 18:50:00,12.5,05:42,2.7,16:08,15.2',
'2026/04/08 19:00:00,12.1,05:42,2.7,16:08,15.2',
'2026/04/08 19:10:00,11.7,05:42,2.7,16:08,15.2',
'2026/04/08 19:20:00,11.3,05:42,2.7,16:08,15.2',
'2026/04/08 19:30:00,10.9,05:42,2.7,16:08,15.2',
'2026/04/08 19:40:00,10.7,05:42,2.7,16:08,15.2',
'2026/04/08 19:50:00,10.1,05:42,2.7,16:08,15.2',
'2026/04/08 20:00:00,10.0,05:42,2.7,16:08,15.2',
'2026/04/08 20:10:00,10.0,05:42,2.7,16:08,15.2',
'2026/04/08 20:20:00,9.9,05:42,2.7,16:08,15.2',
'2026/04/08 20:30:00,9.8,05:42,2.7,16:08,15.2',
'2026/04/08 20:40:00,9.4,05:42,2.7,16:08,15.2',
'2026/04/08 20:50:00,9.5,05:42,2.7,16:08,15.2',
'2026/04/08 21:00:00,9.4,05:42,2.7,16:08,15.2',
'2026/04/08 21:10:00,9.1,05:42,2.7,16:08,15.2',
'2026/04/08 21:20:00,9.0,05:42,2.7,16:08,15.2',
'2026/04/08 21:30:00,9.0,05:42,2.7,16:08,15.2',
'2026/04/08 21:40:00,8.9,05:42,2.7,16:08,15.2',
'2026/04/08 21:50:00,8.7,05:42,2.7,16:08,15.2',
'2026/04/08 22:00:00,8.2,05:42,2.7,16:08,15.2',
'2026/04/08 22:10:00,8.2,05:42,2.7,16:08,15.2',
'2026/04/08 22:20:00,8.1,05:42,2.7,16:08,15.2',
'2026/04/08 22:30:00,7.9,05:42,2.7,16:08,15.2',
'2026/04/08 22:40:00,8.0,05:42,2.7,16:08,15.2',
'2026/04/08 22:50:00,8.0,05:42,2.7,16:08,15.2',
'2026/04/08 23:00:00,7.9,05:42,2.7,16:08,15.2',
'2026/04/08 23:10:00,7.6,05:42,2.7,16:08,15.2',
'2026/04/08 23:20:00,7.7,05:42,2.7,16:08,15.2',
'2026/04/08 23:30:00,7.4,05:42,2.7,16:08,15.2',
'2026/04/08 23:40:00,7.3,05:42,2.7,16:08,15.2',
'2026/04/08 23:50:00,7.3,05:42,2.7,16:08,15.2',
'2026/04/09 00:00:00,7.0,05:42,2.7,16:08,15.2',
'2026/04/09 00:10:00,7.0,00:10,6.9,00:07,7.1',
'2026/04/09 00:20:00,7.2,00:14,6.9,00:20,7.2',
'2026/04/09 00:30:00,6.9,00:29,6.8,00:21,7.2',
'2026/04/09 00:40:00,7.1,00:29,6.8,00:21,7.2',
'2026/04/09 00:50:00,7.1,00:29,6.8,00:48,7.2',
'2026/04/09 01:00:00,7.1,00:29,6.8,00:55,7.2',
'2026/04/09 01:10:00,6.9,01:10,6.8,01:03,7.2',
'2026/04/09 01:20:00,7.0,01:15,6.8,01:03,7.2',
'2026/04/09 01:30:00,7.0,01:15,6.8,01:03,7.2',
'2026/04/09 01:40:00,7.1,01:15,6.8,01:03,7.2',
'2026/04/09 01:50:00,7.1,01:15,6.8,01:03,7.2',
'2026/04/09 02:00:00,7.1,01:15,6.8,01:59,7.2',
'2026/04/09 02:10:00,6.8,02:10,6.8,01:59,7.2',
'2026/04/09 02:20:00,6.6,02:20,6.6,01:59,7.2',
'2026/04/09 02:30:00,6.9,02:22,6.6,01:59,7.2',
'2026/04/09 02:40:00,6.9,02:22,6.6,01:59,7.2',
'2026/04/09 02:50:00,6.8,02:22,6.6,01:59,7.2',
'2026/04/09 03:00:00,6.7,02:56,6.6,01:59,7.2',
'2026/04/09 03:10:00,6.7,03:06,6.6,01:59,7.2',
'2026/04/09 03:20:00,6.8,03:06,6.6,01:59,7.2',
'2026/04/09 03:30:00,6.5,03:30,6.5,01:59,7.2',
'2026/04/09 03:40:00,6.6,03:32,6.5,01:59,7.2',
'2026/04/09 03:50:00,6.6,03:50,6.5,01:59,7.2',
'2026/04/09 04:00:00,6.7,03:53,6.5,01:59,7.2',
'2026/04/09 04:10:00,6.9,03:53,6.5,01:59,7.2',
'2026/04/09 04:20:00,6.7,03:53,6.5,01:59,7.2',
'2026/04/09 04:30:00,6.7,03:53,6.5,01:59,7.2',
'2026/04/09 04:40:00,6.7,03:53,6.5,01:59,7.2',
'2026/04/09 04:50:00,6.9,03:53,6.5,01:59,7.2',
'2026/04/09 05:00:00,6.5,05:00,6.5,01:59,7.2',
'2026/04/09 05:10:00,6.3,05:09,6.2,01:59,7.2',
'2026/04/09 05:20:00,6.5,05:14,6.2,01:59,7.2',
'2026/04/09 05:30:00,6.5,05:14,6.2,01:59,7.2',
'2026/04/09 05:40:00,6.4,05:39,6.2,01:59,7.2',
'2026/04/09 05:50:00,6.2,05:50,6.2,01:59,7.2',
'2026/04/09 06:00:00,6.3,05:52,6.0,01:59,7.2',
'2026/04/09 06:10:00,6.2,05:52,6.0,01:59,7.2',
'2026/04/09 06:20:00,6.5,05:52,6.0,01:59,7.2',
'2026/04/09 06:30:00,7.1,05:52,6.0,01:59,7.2',
'2026/04/09 06:40:00,8.1,05:52,6.0,06:40,8.1',
'2026/04/09 06:50:00,8.6,05:52,6.0,06:50,8.6',
'2026/04/09 07:00:00,8.9,05:52,6.0,06:54,9.0',
'2026/04/09 07:10:00,9.1,05:52,6.0,07:10,9.1',
'2026/04/09 07:20:00,9.4,05:52,6.0,07:20,9.4',
'2026/04/09 07:30:00,9.6,05:52,6.0,07:30,9.6',
'2026/04/09 07:40:00,9.8,05:52,6.0,07:40,9.8',
'2026/04/09 07:50:00,9.8,05:52,6.0,07:50,9.8',
'2026/04/09 08:00:00,10.2,05:52,6.0,08:00,10.2',
'2026/04/09 08:10:00,10.4,05:52,6.0,08:10,10.4',
'2026/04/09 08:20:00,10.3,05:52,6.0,08:11,10.4',
'2026/04/09 08:30:00,10.6,05:52,6.0,08:30,10.6',
'2026/04/09 08:40:00,11.0,05:52,6.0,08:40,11.0',
'2026/04/09 08:50:00,11.5,05:52,6.0,08:50,11.5',
'2026/04/09 09:00:00,11.6,05:52,6.0,08:57,11.7',
'2026/04/09 09:10:00,12.0,05:52,6.0,09:10,12.0',
'2026/04/09 09:20:00,12.0,05:52,6.0,09:17,12.2',
'2026/04/09 09:30:00,11.8,05:52,6.0,09:25,12.3',
'2026/04/09 09:40:00,11.9,05:52,6.0,09:25,12.3',
'2026/04/09 09:50:00,11.9,05:52,6.0,09:25,12.3',
'2026/04/09 10:00:00,12.0,05:52,6.0,09:25,12.3',
'2026/04/09 10:10:00,12.0,05:52,6.0,09:25,12.3',
'2026/04/09 10:20:00,12.1,05:52,6.0,09:25,12.3',
'2026/04/09 10:30:00,12.0,05:52,6.0,09:25,12.3',
'2026/04/09 10:40:00,12.0,05:52,6.0,09:25,12.3',
'2026/04/09 10:50:00,12.2,05:52,6.0,09:25,12.3',
'2026/04/09 11:00:00,12.4,05:52,6.0,11:00,12.4',
'2026/04/09 11:10:00,12.2,05:52,6.0,11:03,12.5',
'2026/04/09 11:20:00,12.3,05:52,6.0,11:03,12.5',
'2026/04/09 11:30:00,12.2,05:52,6.0,11:03,12.5',
'2026/04/09 11:40:00,12.4,05:52,6.0,11:03,12.5',
'2026/04/09 11:50:00,12.4,05:52,6.0,11:03,12.5',
'2026/04/09 12:00:00,12.3,05:52,6.0,11:54,12.5',
'2026/04/09 12:10:00,12.6,05:52,6.0,12:10,12.6',
'2026/04/09 12:20:00,13.3,05:52,6.0,12:20,13.3',
'2026/04/09 12:30:00,13.5,05:52,6.0,12:30,13.5',
'2026/04/09 12:40:00,13.2,05:52,6.0,12:30,13.5',
'2026/04/09 12:50:00,13.0,05:52,6.0,12:30,13.5',
'2026/04/09 13:00:00,13.1,05:52,6.0,12:30,13.5',
'2026/04/09 13:10:00,13.0,05:52,6.0,13:02,13.5',
'2026/04/09 13:20:00,13.8,05:52,6.0,13:18,14.4',
'2026/04/09 13:30:00,13.4,05:52,6.0,13:18,14.4',
'2026/04/09 13:40:00,13.3,05:52,6.0,13:18,14.4',
'2026/04/09 13:50:00,13.2,05:52,6.0,13:18,14.4',
'2026/04/09 14:00:00,13.5,05:52,6.0,13:18,14.4',
'2026/04/09 14:10:00,13.4,05:52,6.0,13:18,14.4',
'2026/04/09 14:20:00,13.4,05:52,6.0,13:18,14.4',
'2026/04/09 14:30:00,13.8,05:52,6.0,13:18,14.4',
'2026/04/09 14:40:00,13.5,05:52,6.0,13:18,14.4',
'2026/04/09 14:50:00,13.1,05:52,6.0,13:18,14.4',
'2026/04/09 15:00:00,12.9,05:52,6.0,13:18,14.4',
'2026/04/09 15:10:00,13.2,05:52,6.0,13:18,14.4',
'2026/04/09 15:20:00,13.4,05:52,6.0,13:18,14.4',
'2026/04/09 15:30:00,13.5,05:52,6.0,13:18,14.4',
'2026/04/09 15:40:00,13.3,05:52,6.0,13:18,14.4',
'2026/04/09 15:50:00,13.3,05:52,6.0,13:18,14.4',
'2026/04/09 16:00:00,12.8,05:52,6.0,13:18,14.4',
'2026/04/09 16:10:00,12.6,05:52,6.0,13:18,14.4',
'2026/04/09 16:20:00,12.8,05:52,6.0,13:18,14.4',
'2026/04/09 16:30:00,12.7,05:52,6.0,13:18,14.4',
'2026/04/09 16:40:00,12.8,05:52,6.0,13:18,14.4',
'2026/04/09 16:50:00,12.6,05:52,6.0,13:18,14.4',
'2026/04/09 17:00:00,12.6,05:52,6.0,13:18,14.4',
'2026/04/09 17:10:00,12.6,05:52,6.0,13:18,14.4',
'2026/04/09 17:20:00,12.5,05:52,6.0,13:18,14.4',
'2026/04/09 17:30:00,12.5,05:52,6.0,13:18,14.4',
'2026/04/09 17:40:00,12.5,05:52,6.0,13:18,14.4',
'2026/04/09 17:50:00,12.4,05:52,6.0,13:18,14.4',
'2026/04/09 18:00:00,12.2,05:52,6.0,13:18,14.4',
'2026/04/09 18:10:00,11.9,05:52,6.0,13:18,14.4',
'2026/04/09 18:20:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 18:30:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 18:40:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 18:50:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 19:00:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 19:10:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 19:20:00,11.5,05:52,6.0,13:18,14.4',
'2026/04/09 19:30:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 19:40:00,11.3,05:52,6.0,13:18,14.4',
'2026/04/09 19:50:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 20:00:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 20:10:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 20:20:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 20:30:00,11.6,05:52,6.0,13:18,14.4',
'2026/04/09 20:40:00,11.5,05:52,6.0,13:18,14.4',
'2026/04/09 20:50:00,11.5,05:52,6.0,13:18,14.4',
'2026/04/09 21:00:00,11.5,05:52,6.0,13:18,14.4',
'2026/04/09 21:10:00,11.5,05:52,6.0,13:18,14.4',
'2026/04/09 21:20:00,11.4,05:52,6.0,13:18,14.4',
'2026/04/09 21:30:00,11.5,05:52,6.0,13:18,14.4',
'2026/04/09 21:40:00,11.6,05:52,6.0,13:18,14.4',
'2026/04/09 21:50:00,11.6,05:52,6.0,13:18,14.4',
'2026/04/09 22:00:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 22:10:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 22:20:00,11.8,05:52,6.0,13:18,14.4',
'2026/04/09 22:30:00,11.8,05:52,6.0,13:18,14.4',
'2026/04/09 22:40:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 22:50:00,11.8,05:52,6.0,13:18,14.4',
'2026/04/09 23:00:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 23:10:00,11.6,05:52,6.0,13:18,14.4',
'2026/04/09 23:20:00,11.6,05:52,6.0,13:18,14.4',
'2026/04/09 23:30:00,11.7,05:52,6.0,13:18,14.4',
'2026/04/09 23:40:00,11.8,05:52,6.0,13:18,14.4',
'2026/04/09 23:50:00,11.8,05:52,6.0,13:18,14.4',
'2026/04/10 00:00:00,11.8,05:52,6.0,13:18,14.4',
'2026/04/10 00:10:00,11.8,00:10,11.8,00:10,11.8',
'2026/04/10 00:20:00,11.9,00:11,11.7,00:20,11.9',
'2026/04/10 00:30:00,11.9,00:11,11.7,00:24,12.0',
'2026/04/10 00:40:00,11.9,00:11,11.7,00:39,12.0',
'2026/04/10 00:50:00,12.0,00:11,11.7,00:50,12.0',
'2026/04/10 01:00:00,12.0,00:11,11.7,01:00,12.0',
'2026/04/10 01:10:00,12.0,00:11,11.7,01:10,12.0',
'2026/04/10 01:20:00,12.1,00:11,11.7,01:20,12.1',
'2026/04/10 01:30:00,12.1,00:11,11.7,01:30,12.1',
'2026/04/10 01:40:00,12.1,00:11,11.7,01:39,12.2',
'2026/04/10 01:50:00,12.1,00:11,11.7,01:45,12.2',
'2026/04/10 02:00:00,12.1,00:11,11.7,01:45,12.2',
'2026/04/10 02:10:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 02:20:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 02:30:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 02:40:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 02:50:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 03:00:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 03:10:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 03:20:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 03:30:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 03:40:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 03:50:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 04:00:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 04:10:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 04:20:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 04:30:00,12.0,00:11,11.7,02:10,12.2',
'2026/04/10 04:40:00,12.1,00:11,11.7,02:10,12.2',
'2026/04/10 04:50:00,12.2,00:11,11.7,04:50,12.2',
'2026/04/10 05:00:00,12.3,00:11,11.7,05:00,12.3',
'2026/04/10 05:10:00,12.4,00:11,11.7,05:10,12.4',
'2026/04/10 05:20:00,12.3,00:11,11.7,05:12,12.4',
'2026/04/10 05:30:00,12.3,00:11,11.7,05:12,12.4',
'2026/04/10 05:40:00,12.3,00:11,11.7,05:12,12.4',
'2026/04/10 05:50:00,12.5,00:11,11.7,05:50,12.5',
'2026/04/10 06:00:00,12.5,00:11,11.7,06:00,12.5',
'2026/04/10 06:10:00,12.5,00:11,11.7,06:10,12.5',
'2026/04/10 06:20:00,12.7,00:11,11.7,06:20,12.7',
'2026/04/10 06:30:00,12.7,00:11,11.7,06:30,12.7',
'2026/04/10 06:40:00,12.8,00:11,11.7,06:40,12.8',
'2026/04/10 06:50:00,12.9,00:11,11.7,06:50,12.9',
'2026/04/10 07:00:00,13.1,00:11,11.7,07:00,13.1',
'2026/04/10 07:10:00,13.2,00:11,11.7,07:10,13.2',
'2026/04/10 07:20:00,13.3,00:11,11.7,07:20,13.3',
'2026/04/10 07:30:00,13.3,00:11,11.7,07:30,13.3',
'2026/04/10 07:40:00,13.5,00:11,11.7,07:40,13.5',
'2026/04/10 07:50:00,14.0,00:11,11.7,07:50,14.0',
'2026/04/10 08:00:00,13.9,00:11,11.7,08:00,14.0',
'2026/04/10 08:10:00,14.1,00:11,11.7,08:10,14.1',
'2026/04/10 08:20:00,14.3,00:11,11.7,08:18,14.4',
'2026/04/10 08:30:00,14.4,00:11,11.7,08:29,14.5',
'2026/04/10 08:40:00,14.4,00:11,11.7,08:39,14.5',
'2026/04/10 08:50:00,14.5,00:11,11.7,08:50,14.5',
'2026/04/10 09:00:00,14.5,00:11,11.7,09:00,14.5',
'2026/04/10 09:10:00,14.5,00:11,11.7,09:10,14.6',
'2026/04/10 09:20:00,14.5,00:11,11.7,09:13,14.6',
'2026/04/10 09:30:00,14.8,00:11,11.7,09:27,15.1',
'2026/04/10 09:40:00,15.3,00:11,11.7,09:40,15.3',
'2026/04/10 09:50:00,15.3,00:11,11.7,09:50,15.3',
'2026/04/10 10:00:00,16.3,00:11,11.7,10:00,16.3',
'2026/04/10 10:10:00,15.7,00:11,11.7,10:01,16.4',
'2026/04/10 10:20:00,16.1,00:11,11.7,10:01,16.4',
'2026/04/10 10:30:00,16.4,00:11,11.7,10:24,16.7',
'2026/04/10 10:40:00,16.6,00:11,11.7,10:40,16.7',
'2026/04/10 10:50:00,16.5,00:11,11.7,10:47,17.0',
'2026/04/10 11:00:00,16.9,00:11,11.7,10:59,17.7',
'2026/04/10 11:10:00,17.3,00:11,11.7,11:09,17.7',
'2026/04/10 11:20:00,17.2,00:11,11.7,11:09,17.7',
'2026/04/10 11:30:00,16.7,00:11,11.7,11:09,17.7',
'2026/04/10 11:40:00,16.8,00:11,11.7,11:09,17.7',
'2026/04/10 11:50:00,16.4,00:11,11.7,11:09,17.7',
'2026/04/10 12:00:00,16.7,00:11,11.7,11:09,17.7',
'2026/04/10 12:10:00,16.3,00:11,11.7,11:09,17.7',
'2026/04/10 12:20:00,16.3,00:11,11.7,11:09,17.7',
'2026/04/10 12:30:00,16.7,00:11,11.7,11:09,17.7',
'2026/04/10 12:40:00,17.5,00:11,11.7,11:09,17.7',
'2026/04/10 12:50:00,17.2,00:11,11.7,11:09,17.7',
'2026/04/10 13:00:00,17.5,00:11,11.7,11:09,17.7',
'2026/04/10 13:10:00,17.4,00:11,11.7,13:08,17.8',
'2026/04/10 13:20:00,17.0,00:11,11.7,13:08,17.8',
'2026/04/10 13:30:00,17.6,00:11,11.7,13:08,17.8',
'2026/04/10 13:40:00,17.4,00:11,11.7,13:33,18.1',
'2026/04/10 13:50:00,17.4,00:11,11.7,13:33,18.1',
'2026/04/10 14:00:00,17.5,00:11,11.7,13:33,18.1',
'2026/04/10 14:10:00,17.6,00:11,11.7,13:33,18.1',
'2026/04/10 14:20:00,17.9,00:11,11.7,13:33,18.1',
'2026/04/10 14:30:00,17.8,00:11,11.7,13:33,18.1',
'2026/04/10 14:40:00,17.7,00:11,11.7,13:33,18.1',
'2026/04/10 14:50:00,18.3,00:11,11.7,14:50,18.3',
'2026/04/10 15:00:00,19.1,00:11,11.7,15:00,19.2',
'2026/04/10 15:10:00,19.2,00:11,11.7,15:08,19.5',
'2026/04/10 15:20:00,21.1,00:11,11.7,15:20,21.2',
'2026/04/10 15:30:00,20.7,00:11,11.7,15:26,21.7',
'2026/04/10 15:40:00,22.5,00:11,11.7,15:40,22.9',
'2026/04/10 15:50:00,21.0,00:11,11.7,15:40,22.9',
'2026/04/10 16:00:00,21.6,00:11,11.7,15:40,22.9',
'2026/04/10 16:10:00,23.3,00:11,11.7,16:09,23.4',
'2026/04/10 16:20:00,23.8,00:11,11.7,16:20,23.8',
'2026/04/10 16:30:00,23.9,00:11,11.7,16:30,24.0',
'2026/04/10 16:40:00,23.8,00:11,11.7,16:39,24.1',
'2026/04/10 16:50:00,23.7,00:11,11.7,16:39,24.1',
'2026/04/10 17:00:00,23.2,00:11,11.7,16:39,24.1',
'2026/04/10 17:10:00,23.2,00:11,11.7,16:39,24.1',
'2026/04/10 17:20:00,23.2,00:11,11.7,16:39,24.1',
'2026/04/10 17:30:00,22.9,00:11,11.7,16:39,24.1',
'2026/04/10 17:40:00,22.7,00:11,11.7,16:39,24.1',
'2026/04/10 17:50:00,22.6,00:11,11.7,16:39,24.1',
'2026/04/10 18:00:00,22.4,00:11,11.7,16:39,24.1',
'2026/04/10 18:10:00,22.1,00:11,11.7,16:39,24.1',
'2026/04/10 18:20:00,21.9,00:11,11.7,16:39,24.1',
'2026/04/10 18:30:00,21.8,00:11,11.7,16:39,24.1',
'2026/04/10 18:40:00,21.7,00:11,11.7,16:39,24.1',
'2026/04/10 18:50:00,21.7,00:11,11.7,16:39,24.1',
'2026/04/10 19:00:00,21.7,00:11,11.7,16:39,24.1',
'2026/04/10 19:10:00,21.5,00:11,11.7,16:39,24.1',
'2026/04/10 19:20:00,21.5,00:11,11.7,16:39,24.1',
'2026/04/10 19:30:00,21.5,00:11,11.7,16:39,24.1',
'2026/04/10 19:40:00,21.5,00:11,11.7,16:39,24.1',
'2026/04/10 19:50:00,21.4,00:11,11.7,16:39,24.1',
'2026/04/10 20:00:00,21.3,00:11,11.7,16:39,24.1',
'2026/04/10 20:10:00,21.3,00:11,11.7,16:39,24.1',
'2026/04/10 20:20:00,21.2,00:11,11.7,16:39,24.1',
'2026/04/10 20:30:00,20.9,00:11,11.7,16:39,24.1',
'2026/04/10 20:40:00,20.7,00:11,11.7,16:39,24.1',
'2026/04/10 20:50:00,20.7,00:11,11.7,16:39,24.1',
'2026/04/10 21:00:00,20.7,00:11,11.7,16:39,24.1',
'2026/04/10 21:10:00,20.4,00:11,11.7,16:39,24.1',
'2026/04/10 21:20:00,20.4,00:11,11.7,16:39,24.1',
'2026/04/10 21:30:00,20.3,00:11,11.7,16:39,24.1',
'2026/04/10 21:40:00,20.3,00:11,11.7,16:39,24.1',
'2026/04/10 21:50:00,20.0,00:11,11.7,16:39,24.1',
'2026/04/10 22:00:00,19.9,00:11,11.7,16:39,24.1',
'2026/04/10 22:10:00,20.0,00:11,11.7,16:39,24.1',
'2026/04/10 22:20:00,19.8,00:11,11.7,16:39,24.1',
'2026/04/10 22:30:00,19.9,00:11,11.7,16:39,24.1',
'2026/04/10 22:40:00,19.8,00:11,11.7,16:39,24.1',
'2026/04/10 22:50:00,19.6,00:11,11.7,16:39,24.1',
'2026/04/10 23:00:00,19.5,00:11,11.7,16:39,24.1',
'2026/04/10 23:10:00,19.9,00:11,11.7,16:39,24.1',
'2026/04/10 23:20:00,19.8,00:11,11.7,16:39,24.1',
'2026/04/10 23:30:00,19.5,00:11,11.7,16:39,24.1',
'2026/04/10 23:40:00,19.6,00:11,11.7,16:39,24.1',
'2026/04/10 23:50:00,19.3,00:11,11.7,16:39,24.1',
'2026/04/11 00:00:00,19.5,00:11,11.7,16:39,24.1',
'2026/04/11 00:10:00,19.5,00:07,19.1,00:10,19.6',
'2026/04/11 00:20:00,19.2,00:17,19.0,00:10,19.6',
'2026/04/11 00:30:00,19.0,00:30,19.0,00:10,19.6',
'2026/04/11 00:40:00,18.6,00:39,18.5,00:10,19.6',
'2026/04/11 00:50:00,18.8,00:44,18.5,00:10,19.6',
'2026/04/11 01:00:00,18.7,00:55,18.5,00:10,19.6',
'2026/04/11 01:10:00,18.7,00:55,18.5,00:10,19.6',
'2026/04/11 01:20:00,18.3,01:20,18.3,00:10,19.6',
'2026/04/11 01:30:00,18.1,01:30,18.0,00:10,19.6',
'2026/04/11 01:40:00,18.0,01:37,17.9,00:10,19.6',
'2026/04/11 01:50:00,18.1,01:37,17.9,00:10,19.6',
'2026/04/11 02:00:00,17.9,02:00,17.9,00:10,19.6',
'2026/04/11 02:10:00,17.7,02:10,17.7,00:10,19.6',
'2026/04/11 02:20:00,17.4,02:20,17.4,00:10,19.6',
'2026/04/11 02:30:00,17.2,02:29,17.1,00:10,19.6',
'2026/04/11 02:40:00,17.0,02:40,17.0,00:10,19.6',
'2026/04/11 02:50:00,16.9,02:50,16.9,00:10,19.6',
'2026/04/11 03:00:00,16.5,03:00,16.5,00:10,19.6',
'2026/04/11 03:10:00,16.4,03:10,16.4,00:10,19.6',
'2026/04/11 03:20:00,16.2,03:20,16.2,00:10,19.6',
'2026/04/11 03:30:00,16.1,03:30,16.1,00:10,19.6',
'2026/04/11 03:40:00,15.9,03:40,15.9,00:10,19.6',
'2026/04/11 03:50:00,15.9,03:47,15.8,00:10,19.6',
'2026/04/11 04:00:00,15.9,03:59,15.8,00:10,19.6',
'2026/04/11 04:10:00,15.8,04:10,15.7,00:10,19.6',
'2026/04/11 04:20:00,15.7,04:17,15.6,00:10,19.6',
'2026/04/11 04:30:00,15.5,04:30,15.5,00:10,19.6',
'2026/04/11 04:40:00,15.4,04:38,15.3,00:10,19.6',
'2026/04/11 04:50:00,15.3,04:50,15.3,00:10,19.6',
'2026/04/11 05:00:00,15.1,05:00,15.1,00:10,19.6',
'2026/04/11 05:10:00,15.1,05:09,15.0,00:10,19.6',
'2026/04/11 05:20:00,15.0,05:20,15.0,00:10,19.6',
'2026/04/11 05:30:00,15.1,05:27,15.0,00:10,19.6',
'2026/04/11 05:40:00,15.0,05:40,15.0,00:10,19.6',
'2026/04/11 05:50:00,15.1,05:50,15.0,00:10,19.6',
'2026/04/11 06:00:00,15.2,05:57,15.0,00:10,19.6',
'2026/04/11 06:10:00,15.2,06:07,15.0,00:10,19.6',
'2026/04/11 06:20:00,15.1,06:20,15.0,00:10,19.6',
'2026/04/11 06:30:00,15.0,06:30,15.0,00:10,19.6',
'2026/04/11 06:40:00,15.4,06:31,15.0,00:10,19.6',
'2026/04/11 06:50:00,15.4,06:31,15.0,00:10,19.6',
'2026/04/11 07:00:00,15.7,06:31,15.0,00:10,19.6',
'2026/04/11 07:10:00,16.0,06:31,15.0,00:10,19.6',
'2026/04/11 07:20:00,16.2,06:31,15.0,00:10,19.6',
'2026/04/11 07:30:00,16.2,06:31,15.0,00:10,19.6',
'2026/04/11 07:40:00,16.3,06:31,15.0,00:10,19.6',
'2026/04/11 07:50:00,16.6,06:31,15.0,00:10,19.6',
'2026/04/11 08:00:00,16.9,06:31,15.0,00:10,19.6',
'2026/04/11 08:10:00,16.9,06:31,15.0,00:10,19.6',
'2026/04/11 08:20:00,17.2,06:31,15.0,00:10,19.6',
'2026/04/11 08:30:00,17.7,06:31,15.0,00:10,19.6',
'2026/04/11 08:40:00,17.8,06:31,15.0,00:10,19.6',
'2026/04/11 08:50:00,18.3,06:31,15.0,00:10,19.6',
'2026/04/11 09:00:00,18.2,06:31,15.0,00:10,19.6',
'2026/04/11 09:10:00,18.7,06:31,15.0,00:10,19.6',
'2026/04/11 09:20:00,18.9,06:31,15.0,00:10,19.6',
'2026/04/11 09:30:00,19.2,06:31,15.0,00:10,19.6',
'2026/04/11 09:40:00,19.5,06:31,15.0,09:37,19.9',
'2026/04/11 09:50:00,19.7,06:31,15.0,09:45,20.5',
'2026/04/11 10:00:00,20.6,06:31,15.0,10:00,20.6',
'2026/04/11 10:10:00,20.2,06:31,15.0,10:01,20.6',
'2026/04/11 10:20:00,20.6,06:31,15.0,10:18,20.9',
'2026/04/11 10:30:00,21.2,06:31,15.0,10:26,21.5',
'2026/04/11 10:40:00,21.8,06:31,15.0,10:34,21.9',
'2026/04/11 10:50:00,21.8,06:31,15.0,10:47,22.3',
'2026/04/11 11:00:00,22.3,06:31,15.0,10:55,22.7',
'2026/04/11 11:10:00,21.7,06:31,15.0,11:06,23.1',
'2026/04/11 11:20:00,23.0,06:31,15.0,11:19,23.2',
'2026/04/11 11:30:00,22.7,06:31,15.0,11:19,23.2',
'2026/04/11 11:40:00,21.5,06:31,15.0,11:33,23.8',
'2026/04/11 11:50:00,20.8,06:31,15.0,11:33,23.8',
'2026/04/11 12:00:00,20.7,06:31,15.0,11:33,23.8',
'2026/04/11 12:10:00,20.9,06:31,15.0,11:33,23.8',
'2026/04/11 12:20:00,21.0,06:31,15.0,11:33,23.8',
'2026/04/11 12:30:00,21.7,06:31,15.0,11:33,23.8',
'2026/04/11 12:40:00,21.5,06:31,15.0,11:33,23.8',
'2026/04/11 12:50:00,22.0,06:31,15.0,11:33,23.8',
'2026/04/11 13:00:00,22.0,06:31,15.0,11:33,23.8',
'2026/04/11 13:10:00,22.4,06:31,15.0,11:33,23.8',
'2026/04/11 13:20:00,22.7,06:31,15.0,11:33,23.8',
'2026/04/11 13:30:00,23.0,06:31,15.0,11:33,23.8',
'2026/04/11 13:40:00,23.3,06:31,15.0,11:33,23.8',
'2026/04/11 13:50:00,23.0,06:31,15.0,11:33,23.8',
'2026/04/11 14:00:00,23.0,06:31,15.0,11:33,23.8',
'2026/04/11 14:10:00,23.2,06:31,15.0,11:33,23.8',
'2026/04/11 14:20:00,22.6,06:31,15.0,11:33,23.8',
'2026/04/11 14:30:00,22.4,06:31,15.0,11:33,23.8',
'2026/04/11 14:40:00,22.3,06:31,15.0,11:33,23.8',
'2026/04/11 14:50:00,22.4,06:31,15.0,11:33,23.8',
'2026/04/11 15:00:00,22.1,06:31,15.0,11:33,23.8',
'2026/04/11 15:10:00,22.2,06:31,15.0,11:33,23.8',
'2026/04/11 15:20:00,22.2,06:31,15.0,11:33,23.8',
'2026/04/11 15:30:00,22.3,06:31,15.0,11:33,23.8',
'2026/04/11 15:40:00,22.8,06:31,15.0,11:33,23.8',
'2026/04/11 15:50:00,22.4,06:31,15.0,11:33,23.8',
'2026/04/11 16:00:00,22.0,06:31,15.0,11:33,23.8',
'2026/04/11 16:10:00,22.4,06:31,15.0,11:33,23.8',
'2026/04/11 16:20:00,22.2,06:31,15.0,11:33,23.8',
'2026/04/11 16:30:00,22.3,06:31,15.0,11:33,23.8',
'2026/04/11 16:40:00,22.0,06:31,15.0,11:33,23.8',
'2026/04/11 16:50:00,21.7,06:31,15.0,11:33,23.8',
'2026/04/11 17:00:00,21.9,06:31,15.0,11:33,23.8',
'2026/04/11 17:10:00,21.6,06:31,15.0,11:33,23.8',
'2026/04/11 17:20:00,21.2,06:31,15.0,11:33,23.8',
'2026/04/11 17:30:00,20.8,06:31,15.0,11:33,23.8',
'2026/04/11 17:40:00,20.1,06:31,15.0,11:33,23.8',
'2026/04/11 17:50:00,19.8,06:31,15.0,11:33,23.8',
'2026/04/11 18:00:00,19.5,06:31,15.0,11:33,23.8',
'2026/04/11 18:10:00,19.3,06:31,15.0,11:33,23.8',
'2026/04/11 18:20:00,19.3,06:31,15.0,11:33,23.8',
'2026/04/11 18:30:00,19.3,06:31,15.0,11:33,23.8',
'2026/04/11 18:40:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 18:50:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 19:00:00,18.9,06:31,15.0,11:33,23.8',
'2026/04/11 19:10:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 19:20:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/11 19:30:00,18.7,06:31,15.0,11:33,23.8',
'2026/04/11 19:40:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 19:50:00,18.7,06:31,15.0,11:33,23.8',
'2026/04/11 20:00:00,18.9,06:31,15.0,11:33,23.8',
'2026/04/11 20:10:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/11 20:20:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 20:30:00,18.5,06:31,15.0,11:33,23.8',
'2026/04/11 20:40:00,18.7,06:31,15.0,11:33,23.8',
'2026/04/11 20:50:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 21:00:00,19.0,06:31,15.0,11:33,23.8',
'2026/04/11 21:10:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 21:20:00,19.0,06:31,15.0,11:33,23.8',
'2026/04/11 21:30:00,19.0,06:31,15.0,11:33,23.8',
'2026/04/11 21:40:00,18.9,06:31,15.0,11:33,23.8',
'2026/04/11 21:50:00,18.8,06:31,15.0,11:33,23.8',
'2026/04/11 22:00:00,18.9,06:31,15.0,11:33,23.8',
'2026/04/11 22:10:00,18.5,06:31,15.0,11:33,23.8',
'2026/04/11 22:20:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/11 22:30:00,18.5,06:31,15.0,11:33,23.8',
'2026/04/11 22:40:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/11 22:50:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/11 23:00:00,18.7,06:31,15.0,11:33,23.8',
'2026/04/11 23:10:00,18.4,06:31,15.0,11:33,23.8',
'2026/04/11 23:20:00,18.9,06:31,15.0,11:33,23.8',
'2026/04/11 23:30:00,18.5,06:31,15.0,11:33,23.8',
'2026/04/11 23:40:00,18.5,06:31,15.0,11:33,23.8',
'2026/04/11 23:50:00,18.4,06:31,15.0,11:33,23.8',
'2026/04/12 00:00:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/12 00:10:00,17.9,00:08,17.8,00:01,18.6',
'2026/04/12 00:20:00,17.8,00:16,17.5,00:01,18.6',
'2026/04/12 00:30:00,17.2,00:24,16.9,00:01,18.6',
'2026/04/12 00:40:00,17.6,00:32,16.7,00:01,18.6',
'2026/04/12 00:50:00,16.9,00:47,16.4,00:01,18.6',
'2026/04/12 01:00:00,18.4,00:47,16.4,00:01,18.6',
'2026/04/12 01:10:00,18.1,00:47,16.4,00:01,18.6',
'2026/04/12 01:20:00,17.3,00:47,16.4,01:19,18.6',
'2026/04/12 01:30:00,18.2,00:47,16.4,01:19,18.6',
'2026/04/12 01:40:00,18.0,00:47,16.4,01:19,18.6',
'2026/04/12 01:50:00,17.9,00:47,16.4,01:19,18.6',
'2026/04/12 02:00:00,18.4,00:47,16.4,01:19,18.6',
'2026/04/12 02:10:00,18.4,00:47,16.4,02:04,18.9',
'2026/04/12 02:20:00,18.2,00:47,16.4,02:04,18.9',
'2026/04/12 02:30:00,17.4,00:47,16.4,02:04,18.9',
'2026/04/12 02:40:00,18.0,00:47,16.4,02:04,18.9',
'2026/04/12 02:50:00,17.3,00:47,16.4,02:04,18.9',
'2026/04/12 03:00:00,15.5,03:00,15.5,02:04,18.9',
'2026/04/12 03:10:00,14.8,03:10,14.7,02:04,18.9',
'2026/04/12 03:20:00,14.6,03:20,14.5,02:04,18.9',
'2026/04/12 03:30:00,14.5,03:30,14.4,02:04,18.9',
'2026/04/12 03:40:00,14.3,03:38,14.1,02:04,18.9',
'2026/04/12 03:50:00,14.3,03:47,13.8,02:04,18.9',
'2026/04/12 04:00:00,13.8,04:00,13.8,02:04,18.9',
'2026/04/12 04:10:00,13.7,04:10,13.7,02:04,18.9',
'2026/04/12 04:20:00,13.9,04:13,13.5,02:04,18.9',
'2026/04/12 04:30:00,14.0,04:13,13.5,02:04,18.9',
'2026/04/12 04:40:00,14.1,04:13,13.5,02:04,18.9',
'2026/04/12 04:50:00,13.8,04:48,13.4,02:04,18.9',
'2026/04/12 05:00:00,13.7,04:48,13.4,02:04,18.9',
'2026/04/12 05:10:00,13.0,05:10,13.0,02:04,18.9',
'2026/04/12 05:20:00,13.4,05:12,13.0,02:04,18.9',
'2026/04/12 05:30:00,13.0,05:30,13.0,02:04,18.9',
'2026/04/12 05:40:00,12.8,05:40,12.8,02:04,18.9',
'2026/04/12 05:50:00,12.5,05:50,12.4,02:04,18.9',
'2026/04/12 06:00:00,12.4,06:00,12.4,02:04,18.9',
'2026/04/12 06:10:00,12.5,06:10,12.4,02:04,18.9',
'2026/04/12 06:20:00,12.8,06:10,12.4,02:04,18.9',
'2026/04/12 06:30:00,12.9,06:10,12.4,02:04,18.9',
'2026/04/12 06:40:00,13.1,06:10,12.4,02:04,18.9',
'2026/04/12 06:50:00,13.0,06:10,12.4,02:04,18.9',
'2026/04/12 07:00:00,13.6,06:10,12.4,02:04,18.9',
'2026/04/12 07:10:00,14.2,06:10,12.4,02:04,18.9',
'2026/04/12 07:20:00,14.6,06:10,12.4,02:04,18.9',
'2026/04/12 07:30:00,14.9,06:10,12.4,02:04,18.9',
'2026/04/12 07:40:00,15.3,06:10,12.4,02:04,18.9',
'2026/04/12 07:50:00,16.3,06:10,12.4,02:04,18.9',
'2026/04/12 08:00:00,17.4,06:10,12.4,02:04,18.9',
'2026/04/12 08:10:00,17.9,06:10,12.4,02:04,18.9',
'2026/04/12 08:20:00,18.5,06:10,12.4,02:04,18.9',
'2026/04/12 08:30:00,18.7,06:10,12.4,08:29,18.9',
'2026/04/12 08:40:00,18.5,06:10,12.4,08:35,19.2',
'2026/04/12 08:50:00,18.8,06:10,12.4,08:35,19.2',
'2026/04/12 09:00:00,19.2,06:10,12.4,08:55,19.6',
'2026/04/12 09:10:00,19.0,06:10,12.4,09:06,19.7',
'2026/04/12 09:20:00,20.0,06:10,12.4,09:19,20.1',
'2026/04/12 09:30:00,20.0,06:10,12.4,09:29,20.2',
'2026/04/12 09:40:00,19.9,06:10,12.4,09:29,20.2',
'2026/04/12 09:50:00,19.3,06:10,12.4,09:29,20.2',
'2026/04/12 10:00:00,19.1,06:10,12.4,09:29,20.2',
'2026/04/12 10:10:00,19.2,06:10,12.4,09:29,20.2',
'2026/04/12 10:20:00,18.9,06:10,12.4,09:29,20.2',
'2026/04/12 10:30:00,18.2,06:10,12.4,09:29,20.2',
'2026/04/12 10:40:00,18.5,06:10,12.4,09:29,20.2',
'2026/04/12 10:50:00,18.7,06:10,12.4,09:29,20.2',
'2026/04/12 11:00:00,18.2,06:10,12.4,09:29,20.2',
'2026/04/12 11:10:00,18.5,06:10,12.4,09:29,20.2',
'2026/04/12 11:20:00,18.6,06:10,12.4,09:29,20.2',
'2026/04/12 11:30:00,19.1,06:10,12.4,09:29,20.2',
'2026/04/12 11:40:00,18.7,06:10,12.4,09:29,20.2',
'2026/04/12 11:50:00,18.9,06:10,12.4,09:29,20.2',
'2026/04/12 12:00:00,19.0,06:10,12.4,09:29,20.2',
'2026/04/12 12:10:00,18.8,06:10,12.4,09:29,20.2',
'2026/04/12 12:20:00,18.6,06:10,12.4,09:29,20.2',
'2026/04/12 12:30:00,19.0,06:10,12.4,09:29,20.2',
'2026/04/12 12:40:00,19.1,06:10,12.4,09:29,20.2',
'2026/04/12 12:50:00,19.6,06:10,12.4,09:29,20.2',
'2026/04/12 13:00:00,19.2,06:10,12.4,09:29,20.2',
'2026/04/12 13:10:00,19.4,06:10,12.4,09:29,20.2',
'2026/04/12 13:20:00,19.6,06:10,12.4,09:29,20.2',
'2026/04/12 13:30:00,20.0,06:10,12.4,13:28,20.3',
'2026/04/12 13:40:00,19.6,06:10,12.4,13:28,20.3',
'2026/04/12 13:50:00,20.5,06:10,12.4,13:50,20.5',
'2026/04/12 14:00:00,20.5,06:10,12.4,14:00,20.6',
'2026/04/12 14:10:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 14:20:00,19.8,06:10,12.4,14:00,20.6',
'2026/04/12 14:30:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 14:40:00,19.7,06:10,12.4,14:00,20.6',
'2026/04/12 14:50:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 15:00:00,19.8,06:10,12.4,14:00,20.6',
'2026/04/12 15:10:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 15:20:00,20.0,06:10,12.4,14:00,20.6',
'2026/04/12 15:30:00,20.0,06:10,12.4,14:00,20.6',
'2026/04/12 15:40:00,20.1,06:10,12.4,15:38,20.6',
'2026/04/12 15:50:00,20.0,06:10,12.4,15:43,20.6',
'2026/04/12 16:00:00,20.2,06:10,12.4,15:43,20.6',
'2026/04/12 16:10:00,20.2,06:10,12.4,15:43,20.6',
'2026/04/12 16:20:00,20.3,06:10,12.4,15:43,20.6',
'2026/04/12 16:30:00,20.3,06:10,12.4,15:43,20.6',
'2026/04/12 16:40:00,20.4,06:10,12.4,15:43,20.6',
'2026/04/12 16:50:00,20.4,06:10,12.4,16:48,20.6',
'2026/04/12 17:00:00,20.3,06:10,12.4,16:48,20.6',
'2026/04/12 17:10:00,19.5,06:10,12.4,16:48,20.6',
'2026/04/12 17:20:00,19.3,06:10,12.4,16:48,20.6',
'2026/04/12 17:30:00,19.4,06:10,12.4,16:48,20.6',
'2026/04/12 17:40:00,19.6,06:10,12.4,16:48,20.6',
'2026/04/12 17:50:00,19.2,06:10,12.4,16:48,20.6',
'2026/04/12 18:00:00,19.2,06:10,12.4,16:48,20.6',
'2026/04/12 18:10:00,19.3,06:10,12.4,16:48,20.6',
'2026/04/12 18:20:00,19.2,06:10,12.4,16:48,20.6',
'2026/04/12 18:30:00,18.7,06:10,12.4,16:48,20.6',
'2026/04/12 18:40:00,18.4,06:10,12.4,16:48,20.6',
'2026/04/12 18:50:00,17.9,06:10,12.4,16:48,20.6',
'2026/04/12 19:00:00,18.0,06:10,12.4,16:48,20.6',
'2026/04/12 19:10:00,18.2,06:10,12.4,16:48,20.6',
'2026/04/12 19:20:00,17.7,06:10,12.4,16:48,20.6',
'2026/04/12 19:30:00,17.5,06:10,12.4,16:48,20.6',
'2026/04/12 19:40:00,17.2,06:10,12.4,16:48,20.6',
'2026/04/12 19:50:00,17.3,06:10,12.4,16:48,20.6',
'2026/04/12 20:00:00,17.4,06:10,12.4,16:48,20.6',
'2026/04/12 20:10:00,17.4,06:10,12.4,16:48,20.6',
'2026/04/12 20:20:00,17.0,06:10,12.4,16:48,20.6',
'2026/04/12 20:30:00,16.7,06:10,12.4,16:48,20.6',
'2026/04/12 20:40:00,16.9,06:10,12.4,16:48,20.6',
'2026/04/12 20:50:00,16.5,06:10,12.4,16:48,20.6',
'2026/04/12 21:00:00,16.6,06:10,12.4,16:48,20.6',
'2026/04/12 21:10:00,16.4,06:10,12.4,16:48,20.6',
'2026/04/12 21:20:00,16.2,06:10,12.4,16:48,20.6',
'2026/04/12 21:30:00,16.3,06:10,12.4,16:48,20.6',
'2026/04/12 21:40:00,16.1,06:10,12.4,16:48,20.6',
'2026/04/12 21:50:00,16.3,06:10,12.4,16:48,20.6',
'2026/04/12 22:00:00,16.3,06:10,12.4,16:48,20.6',
'2026/04/12 22:10:00,15.9,06:10,12.4,16:48,20.6',
'2026/04/12 22:20:00,15.7,06:10,12.4,16:48,20.6',
'2026/04/12 22:30:00,15.7,06:10,12.4,16:48,20.6',
'2026/04/12 22:40:00,15.7,06:10,12.4,16:48,20.6',
'2026/04/12 22:50:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:00:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:10:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:20:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:30:00,15.5,06:10,12.4,16:48,20.6',
'2026/04/12 23:40:00,15.3,06:10,12.4,16:48,20.6',
'2026/04/12 23:50:00,15.4,06:10,12.4,16:48,20.6',
'2026/04/13 00:00:00,15.3,06:10,12.4,16:48,20.6',
'2026/04/13 00:10:00,15.3,00:10,15.2,00:03,15.5',
'2026/04/13 00:20:00,15.3,00:12,15.2,00:19,15.5',
'2026/04/13 00:30:00,15.4,00:27,15.1,00:19,15.5',
'2026/04/13 00:40:00,15.4,00:27,15.1,00:37,15.5',
'2026/04/13 00:50:00,15.6,00:27,15.1,00:50,15.6',
'2026/04/13 01:00:00,15.0,01:00,15.0,00:52,15.7',
'2026/04/13 01:10:00,15.2,01:03,14.9,00:52,15.7',
'2026/04/13 01:20:00,15.1,01:03,14.9,00:52,15.7',
'2026/04/13 01:30:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 01:40:00,15.5,01:27,14.6,00:52,15.7',
'2026/04/13 01:50:00,14.9,01:27,14.6,00:52,15.7',
'2026/04/13 02:00:00,15.2,01:27,14.6,00:52,15.7',
'2026/04/13 02:10:00,14.9,01:27,14.6,00:52,15.7',
'2026/04/13 02:20:00,14.8,01:27,14.6,00:52,15.7',
'2026/04/13 02:30:00,14.8,01:27,14.6,00:52,15.7',
'2026/04/13 02:40:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 02:50:00,15.1,01:27,14.6,00:52,15.7',
'2026/04/13 03:00:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 03:10:00,14.9,01:27,14.6,00:52,15.7',
'2026/04/13 03:20:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 03:30:00,14.8,03:28,14.6,00:52,15.7',
'2026/04/13 03:40:00,14.6,03:35,14.4,00:52,15.7',
'2026/04/13 03:50:00,14.8,03:35,14.4,00:52,15.7',
'2026/04/13 04:00:00,14.4,03:54,14.2,00:52,15.7',
'2026/04/13 04:10:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 04:20:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 04:30:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 04:40:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 04:50:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 05:00:00,14.6,04:07,14.2,00:52,15.7',
'2026/04/13 05:10:00,14.4,04:07,14.2,00:52,15.7',
'2026/04/13 05:20:00,14.6,04:07,14.2,00:52,15.7',
'2026/04/13 05:30:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 05:40:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 05:50:00,14.6,04:07,14.2,00:52,15.7',
'2026/04/13 06:00:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:10:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:20:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:30:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 06:40:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:50:00,14.8,04:07,14.2,00:52,15.7',
'2026/04/13 07:00:00,14.9,04:07,14.2,00:52,15.7',
'2026/04/13 07:10:00,14.8,04:07,14.2,00:52,15.7',
'2026/04/13 07:20:00,15.1,04:07,14.2,00:52,15.7',
'2026/04/13 07:30:00,15.3,04:07,14.2,00:52,15.7',
'2026/04/13 07:40:00,15.4,04:07,14.2,00:52,15.7',
'2026/04/13 07:50:00,15.4,04:07,14.2,00:52,15.7',
'2026/04/13 08:00:00,15.5,04:07,14.2,00:52,15.7',
'2026/04/13 08:10:00,15.9,04:07,14.2,08:10,15.9',
'2026/04/13 08:20:00,16.2,04:07,14.2,08:18,16.3',
'2026/04/13 08:30:00,16.2,04:07,14.2,08:18,16.3',
'2026/04/13 08:40:00,16.4,04:07,14.2,08:40,16.5',
'2026/04/13 08:50:00,16.5,04:07,14.2,08:46,16.6',
'2026/04/13 09:00:00,16.2,04:07,14.2,08:58,16.7',
'2026/04/13 09:10:00,15.9,04:07,14.2,08:58,16.7',
'2026/04/13 09:20:00,15.9,04:07,14.2,08:58,16.7',
'2026/04/13 09:30:00,16.4,04:07,14.2,08:58,16.7',
'2026/04/13 09:40:00,16.6,04:07,14.2,08:58,16.7',
'2026/04/13 09:50:00,16.5,04:07,14.2,08:58,16.7',
'2026/04/13 10:00:00,16.6,04:07,14.2,09:59,16.7',
'2026/04/13 10:10:00,16.6,04:07,14.2,10:02,16.8',
'2026/04/13 10:20:00,16.6,04:07,14.2,10:19,16.8',
'2026/04/13 10:30:00,16.8,04:07,14.2,10:29,16.9',
'2026/04/13 10:40:00,17.1,04:07,14.2,10:38,17.2',
'2026/04/13 10:50:00,17.1,04:07,14.2,10:46,17.3',
'2026/04/13 11:00:00,17.2,04:07,14.2,10:58,17.4',
'2026/04/13 11:10:00,17.7,04:07,14.2,11:09,17.8',
'2026/04/13 11:20:00,17.8,04:07,14.2,11:13,18.0',
'2026/04/13 11:30:00,18.0,04:07,14.2,11:27,18.7',
'2026/04/13 11:40:00,18.3,04:07,14.2,11:27,18.7',
'2026/04/13 11:50:00,17.6,04:07,14.2,11:27,18.7',
'2026/04/13 12:00:00,17.6,04:07,14.2,11:27,18.7',
'2026/04/13 12:10:00,17.8,04:07,14.2,11:27,18.7',
'2026/04/13 12:20:00,17.7,04:07,14.2,11:27,18.7',
'2026/04/13 12:30:00,18.3,04:07,14.2,11:27,18.7',
'2026/04/13 12:40:00,18.3,04:07,14.2,12:38,18.7',
'2026/04/13 12:50:00,18.3,04:07,14.2,12:38,18.7',
'2026/04/13 13:00:00,19.5,04:07,14.2,13:00,19.5',
'2026/04/13 13:10:00,19.2,04:07,14.2,13:02,19.6',
'2026/04/13 13:20:00,19.5,04:07,14.2,13:16,20.0',
'2026/04/13 13:30:00,20.4,04:07,14.2,13:25,20.7',
'2026/04/13 13:40:00,21.0,04:07,14.2,13:40,21.0',
'2026/04/13 13:50:00,20.9,04:07,14.2,13:49,21.3',
'2026/04/13 14:00:00,20.7,04:07,14.2,13:49,21.3',
'2026/04/13 14:10:00,20.3,04:07,14.2,13:49,21.3',
'2026/04/13 14:20:00,20.0,04:07,14.2,13:49,21.3',
'2026/04/13 14:30:00,19.8,04:07,14.2,13:49,21.3',
'2026/04/13 14:40:00,20.0,04:07,14.2,13:49,21.3',
'2026/04/13 14:50:00,19.5,04:07,14.2,13:49,21.3',
'2026/04/13 15:00:00,19.4,04:07,14.2,13:49,21.3',
'2026/04/13 15:10:00,19.2,04:07,14.2,13:49,21.3',
'2026/04/13 15:20:00,19.1,04:07,14.2,13:49,21.3',
'2026/04/13 15:30:00,19.0,04:07,14.2,13:49,21.3',
'2026/04/13 15:40:00,19.5,04:07,14.2,13:49,21.3',
'2026/04/13 15:50:00,19.4,04:07,14.2,13:49,21.3',
'2026/04/13 16:00:00,18.9,04:07,14.2,13:49,21.3',
'2026/04/13 16:10:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 16:20:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 16:30:00,18.8,04:07,14.2,13:49,21.3',
'2026/04/13 16:40:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 16:50:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 17:00:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 17:10:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 17:20:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 17:30:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 17:40:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 17:50:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:00:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:10:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:20:00,18.2,04:07,14.2,13:49,21.3',
'2026/04/13 18:30:00,18.7,04:07,14.2,13:49,21.3',
'2026/04/13 18:40:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:50:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 19:00:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 19:10:00,18.1,04:07,14.2,13:49,21.3',
'2026/04/13 19:20:00,18.0,04:07,14.2,13:49,21.3',
'2026/04/13 19:30:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 19:40:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 19:50:00,17.9,04:07,14.2,13:49,21.3',
'2026/04/13 20:00:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 20:10:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 20:20:00,18.0,04:07,14.2,13:49,21.3',
'2026/04/13 20:30:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 20:40:00,17.4,04:07,14.2,13:49,21.3',
'2026/04/13 20:50:00,17.3,04:07,14.2,13:49,21.3',
'2026/04/13 21:00:00,17.1,04:07,14.2,13:49,21.3',
'2026/04/13 21:10:00,16.9,04:07,14.2,13:49,21.3',
'2026/04/13 21:20:00,17.0,04:07,14.2,13:49,21.3',
'2026/04/13 21:30:00,16.4,04:07,14.2,13:49,21.3',
'2026/04/13 21:40:00,16.3,04:07,14.2,13:49,21.3',
'2026/04/13 21:50:00,16.3,04:07,14.2,13:49,21.3',
'2026/04/13 22:00:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 22:10:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 22:20:00,16.3,04:07,14.2,13:49,21.3',
'2026/04/13 22:30:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 22:40:00,16.2,04:07,14.2,13:49,21.3',
'2026/04/13 22:50:00,16.7,04:07,14.2,13:49,21.3',
'2026/04/13 23:00:00,16.4,04:07,14.2,13:49,21.3',
'2026/04/13 23:10:00,16.2,04:07,14.2,13:49,21.3',
'2026/04/13 23:20:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 23:30:00,16.0,04:07,14.2,13:49,21.3',
'2026/04/13 23:40:00,16.0,04:07,14.2,13:49,21.3',
'2026/04/13 23:50:00,15.8,04:07,14.2,13:49,21.3',
'2026/04/14 00:00:00,15.4,04:07,14.2,13:49,21.3',
'2026/04/14 00:10:00,15.3,00:10,15.1,00:01,15.4',
'2026/04/14 00:20:00,15.5,00:10,15.1,00:20,15.5',
'2026/04/14 00:30:00,15.5,00:10,15.1,00:22,15.6',
'2026/04/14 00:40:00,15.3,00:10,15.1,00:22,15.6',
'2026/04/14 00:50:00,15.1,00:50,15.1,00:22,15.6',
'2026/04/14 01:00:00,15.1,01:00,15.1,00:22,15.6',
'2026/04/14 01:10:00,15.4,01:02,15.1,00:22,15.6',
'2026/04/14 01:20:00,15.1,01:20,15.1,00:22,15.6',
'2026/04/14 01:30:00,14.8,01:30,14.8,00:22,15.6',
'2026/04/14 01:40:00,15.0,01:36,14.8,00:22,15.6',
'2026/04/14 01:50:00,14.7,01:50,14.7,00:22,15.6',
'2026/04/14 02:00:00,14.6,01:59,14.5,00:22,15.6',
'2026/04/14 02:10:00,14.4,02:04,14.1,00:22,15.6',
'2026/04/14 02:20:00,14.2,02:04,14.1,00:22,15.6',
'2026/04/14 02:30:00,14.4,02:22,14.1,00:22,15.6',
'2026/04/14 02:40:00,14.2,02:22,14.1,00:22,15.6',
'2026/04/14 02:50:00,14.2,02:47,14.0,00:22,15.6',
'2026/04/14 03:00:00,14.1,02:58,14.0,00:22,15.6',
'2026/04/14 03:10:00,14.0,03:06,13.9,00:22,15.6',
'2026/04/14 03:20:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 03:30:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 03:40:00,14.1,03:06,13.9,00:22,15.6',
'2026/04/14 03:50:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 04:00:00,14.6,03:06,13.9,00:22,15.6',
'2026/04/14 04:10:00,14.5,03:06,13.9,00:22,15.6',
'2026/04/14 04:20:00,14.7,03:06,13.9,00:22,15.6',
'2026/04/14 04:30:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 04:40:00,14.5,03:06,13.9,00:22,15.6',
'2026/04/14 04:50:00,14.8,03:06,13.9,00:22,15.6',
'2026/04/14 05:00:00,14.5,03:06,13.9,00:22,15.6',
'2026/04/14 05:10:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 05:20:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 05:30:00,14.7,03:06,13.9,00:22,15.6',
'2026/04/14 05:40:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 05:50:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 06:00:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 06:10:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 06:20:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 06:30:00,14.8,03:06,13.9,00:22,15.6',
'2026/04/14 06:40:00,15.1,03:06,13.9,00:22,15.6',
'2026/04/14 06:50:00,15.5,03:06,13.9,00:22,15.6',
'2026/04/14 07:00:00,15.6,03:06,13.9,07:00,15.7',
'2026/04/14 07:10:00,15.7,03:06,13.9,07:10,15.7',
'2026/04/14 07:20:00,15.9,03:06,13.9,07:20,15.9',
'2026/04/14 07:30:00,16.5,03:06,13.9,07:28,17.0',
'2026/04/14 07:40:00,16.5,03:06,13.9,07:28,17.0',
'2026/04/14 07:50:00,16.7,03:06,13.9,07:47,17.1',
'2026/04/14 08:00:00,16.8,03:06,13.9,07:47,17.1',
'2026/04/14 08:10:00,17.2,03:06,13.9,08:10,17.2',
'2026/04/14 08:20:00,17.7,03:06,13.9,08:20,17.7',
'2026/04/14 08:30:00,18.0,03:06,13.9,08:30,18.2',
'2026/04/14 08:40:00,18.4,03:06,13.9,08:40,18.4',
'2026/04/14 08:50:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 09:00:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 09:10:00,17.3,03:06,13.9,08:41,18.8',
'2026/04/14 09:20:00,17.1,03:06,13.9,08:41,18.8',
'2026/04/14 09:30:00,17.2,03:06,13.9,08:41,18.8',
'2026/04/14 09:40:00,17.0,03:06,13.9,08:41,18.8',
'2026/04/14 09:50:00,16.9,03:06,13.9,08:41,18.8',
'2026/04/14 10:00:00,17.4,03:06,13.9,08:41,18.8',
'2026/04/14 10:10:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 10:20:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 10:30:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 10:40:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 10:50:00,17.7,03:06,13.9,08:41,18.8',
'2026/04/14 11:00:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 11:10:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 11:20:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 11:30:00,17.7,03:06,13.9,08:41,18.8',
'2026/04/14 11:40:00,17.7,03:06,13.9,08:41,18.8',
'2026/04/14 11:50:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 12:00:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 12:10:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 12:20:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 12:30:00,18.0,03:06,13.9,08:41,18.8',
'2026/04/14 12:40:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 12:50:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 13:00:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 13:10:00,18.0,03:06,13.9,08:41,18.8',
'2026/04/14 13:20:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 13:30:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 13:40:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 13:50:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 14:00:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 14:10:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 14:20:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 14:30:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 14:40:00,18.5,03:06,13.9,08:41,18.8',
'2026/04/14 14:50:00,18.5,03:06,13.9,08:41,18.8',
'2026/04/14 15:00:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 15:10:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 15:20:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 15:30:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 15:40:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 15:50:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 16:00:00,18.5,03:06,13.9,08:41,18.8',
'2026/04/14 16:10:00,18.7,03:06,13.9,08:41,18.8',
'2026/04/14 16:20:00,18.6,03:06,13.9,16:15,18.8',
'2026/04/14 16:30:00,18.6,03:06,13.9,16:26,18.8',
'2026/04/14 16:40:00,18.6,03:06,13.9,16:26,18.8',
'2026/04/14 16:50:00,18.7,03:06,13.9,16:26,18.8',
'2026/04/14 17:00:00,18.7,03:06,13.9,16:57,18.8',
'2026/04/14 17:10:00,18.8,03:06,13.9,17:10,18.8',
'2026/04/14 17:20:00,18.7,03:06,13.9,17:11,18.8',
'2026/04/14 17:30:00,18.8,03:06,13.9,17:30,18.8',
'2026/04/14 17:40:00,18.7,03:06,13.9,17:32,18.9',
'2026/04/14 17:50:00,18.4,03:06,13.9,17:32,18.9',
'2026/04/14 18:00:00,18.5,03:06,13.9,17:32,18.9',
'2026/04/14 18:10:00,18.2,03:06,13.9,17:32,18.9',
'2026/04/14 18:20:00,17.7,03:06,13.9,17:32,18.9',
'2026/04/14 18:30:00,17.3,03:06,13.9,17:32,18.9',
'2026/04/14 18:40:00,16.4,03:06,13.9,17:32,18.9',
'2026/04/14 18:50:00,15.9,03:06,13.9,17:32,18.9',
'2026/04/14 19:00:00,15.6,03:06,13.9,17:32,18.9',
'2026/04/14 19:10:00,15.1,03:06,13.9,17:32,18.9',
'2026/04/14 19:20:00,15.0,03:06,13.9,17:32,18.9',
'2026/04/14 19:30:00,15.1,03:06,13.9,17:32,18.9',
'2026/04/14 19:40:00,15.2,03:06,13.9,17:32,18.9',
'2026/04/14 19:50:00,14.9,03:06,13.9,17:32,18.9',
'2026/04/14 20:00:00,15.1,03:06,13.9,17:32,18.9',
'2026/04/14 20:10:00,15.2,03:06,13.9,17:32,18.9',
'2026/04/14 20:20:00,15.2,03:06,13.9,17:32,18.9',
];
a[1] = [
'2026/03/15 00:00:00,7.8,02:19,4.2,13:59,15.2',
'2026/03/15 00:10:00,7.8,00:10,7.7,00:07,7.9',
'2026/03/15 00:20:00,7.7,00:20,7.6,00:07,7.9',
'2026/03/15 00:30:00,7.8,00:25,7.6,00:28,7.9',
'2026/03/15 00:40:00,7.8,00:25,7.6,00:35,8.2',
'2026/03/15 00:50:00,7.6,00:50,7.5,00:35,8.2',
'2026/03/15 01:00:00,7.6,00:59,7.5,00:35,8.2',
'2026/03/15 01:10:00,7.7,01:07,7.4,00:35,8.2',
'2026/03/15 01:20:00,7.3,01:20,7.2,00:35,8.2',
'2026/03/15 01:30:00,7.5,01:26,7.2,00:35,8.2',
'2026/03/15 01:40:00,6.8,01:40,6.8,00:35,8.2',
'2026/03/15 01:50:00,6.5,01:50,6.5,00:35,8.2',
'2026/03/15 02:00:00,6.4,02:00,6.4,00:35,8.2',
'2026/03/15 02:10:00,6.2,02:10,6.2,00:35,8.2',
'2026/03/15 02:20:00,6.1,02:20,6.1,00:35,8.2',
'2026/03/15 02:30:00,6.4,02:22,6.0,00:35,8.2',
'2026/03/15 02:40:00,6.0,02:40,6.0,00:35,8.2',
'2026/03/15 02:50:00,5.9,02:50,5.9,00:35,8.2',
'2026/03/15 03:00:00,5.7,03:00,5.7,00:35,8.2',
'2026/03/15 03:10:00,5.6,03:10,5.6,00:35,8.2',
'2026/03/15 03:20:00,5.5,03:20,5.5,00:35,8.2',
'2026/03/15 03:30:00,5.5,03:30,5.5,00:35,8.2',
'2026/03/15 03:40:00,5.8,03:33,5.5,00:35,8.2',
'2026/03/15 03:50:00,5.5,03:50,5.5,00:35,8.2',
'2026/03/15 04:00:00,5.7,03:55,5.4,00:35,8.2',
'2026/03/15 04:10:00,5.6,03:55,5.4,00:35,8.2',
'2026/03/15 04:20:00,5.3,04:20,5.3,00:35,8.2',
'2026/03/15 04:30:00,5.4,04:26,5.3,00:35,8.2',
'2026/03/15 04:40:00,5.3,04:33,5.2,00:35,8.2',
'2026/03/15 04:50:00,5.2,04:50,5.2,00:35,8.2',
'2026/03/15 05:00:00,5.1,05:00,5.1,00:35,8.2',
'2026/03/15 05:10:00,5.1,05:08,5.0,00:35,8.2',
'2026/03/15 05:20:00,4.8,05:20,4.8,00:35,8.2',
'2026/03/15 05:30:00,4.7,05:30,4.7,00:35,8.2',
'2026/03/15 05:40:00,4.7,05:40,4.6,00:35,8.2',
'2026/03/15 05:50:00,4.9,05:45,4.6,00:35,8.2',
'2026/03/15 06:00:00,4.7,05:45,4.6,00:35,8.2',
'2026/03/15 06:10:00,4.7,06:07,4.6,00:35,8.2',
'2026/03/15 06:20:00,4.5,06:20,4.5,00:35,8.2',
'2026/03/15 06:30:00,4.7,06:22,4.5,00:35,8.2',
'2026/03/15 06:40:00,4.5,06:40,4.5,00:35,8.2',
'2026/03/15 06:50:00,4.4,06:48,4.3,00:35,8.2',
'2026/03/15 07:00:00,4.8,06:55,4.3,00:35,8.2',
'2026/03/15 07:10:00,4.9,06:55,4.3,00:35,8.2',
'2026/03/15 07:20:00,5.1,06:55,4.3,00:35,8.2',
'2026/03/15 07:30:00,5.3,06:55,4.3,00:35,8.2',
'2026/03/15 07:40:00,6.1,06:55,4.3,00:35,8.2',
'2026/03/15 07:50:00,6.6,06:55,4.3,00:35,8.2',
'2026/03/15 08:00:00,7.3,06:55,4.3,00:35,8.2',
'2026/03/15 08:10:00,7.5,06:55,4.3,00:35,8.2',
'2026/03/15 08:20:00,7.8,06:55,4.3,00:35,8.2',
'2026/03/15 08:30:00,7.9,06:55,4.3,00:35,8.2',
'2026/03/15 08:40:00,8.9,06:55,4.3,08:40,8.9',
'2026/03/15 08:50:00,9.3,06:55,4.3,08:50,9.4',
'2026/03/15 09:00:00,9.2,06:55,4.3,08:56,9.6',
'2026/03/15 09:10:00,8.9,06:55,4.3,08:56,9.6',
'2026/03/15 09:20:00,9.6,06:55,4.3,09:19,10.0',
'2026/03/15 09:30:00,9.4,06:55,4.3,09:23,10.3',
'2026/03/15 09:40:00,10.4,06:55,4.3,09:40,10.4',
'2026/03/15 09:50:00,10.4,06:55,4.3,09:46,10.9',
'2026/03/15 10:00:00,10.6,06:55,4.3,09:46,10.9',
'2026/03/15 10:10:00,10.6,06:55,4.3,10:09,11.5',
'2026/03/15 10:20:00,11.8,06:55,4.3,10:20,11.8',
'2026/03/15 10:30:00,11.2,06:55,4.3,10:21,11.8',
'2026/03/15 10:40:00,12.5,06:55,4.3,10:40,12.6',
'2026/03/15 10:50:00,12.6,06:55,4.3,10:47,12.7',
'2026/03/15 11:00:00,12.4,06:55,4.3,10:55,13.2',
'2026/03/15 11:10:00,12.9,06:55,4.3,10:55,13.2',
'2026/03/15 11:20:00,13.1,06:55,4.3,11:19,13.4',
'2026/03/15 11:30:00,12.8,06:55,4.3,11:28,13.4',
'2026/03/15 11:40:00,13.0,06:55,4.3,11:28,13.4',
'2026/03/15 11:50:00,13.4,06:55,4.3,11:48,13.5',
'2026/03/15 12:00:00,13.0,06:55,4.3,11:53,13.7',
'2026/03/15 12:10:00,12.1,06:55,4.3,11:53,13.7',
'2026/03/15 12:20:00,12.5,06:55,4.3,11:53,13.7',
'2026/03/15 12:30:00,12.3,06:55,4.3,11:53,13.7',
'2026/03/15 12:40:00,12.3,06:55,4.3,11:53,13.7',
'2026/03/15 12:50:00,12.7,06:55,4.3,11:53,13.7',
'2026/03/15 13:00:00,13.3,06:55,4.3,11:53,13.7',
'2026/03/15 13:10:00,13.1,06:55,4.3,11:53,13.7',
'2026/03/15 13:20:00,13.4,06:55,4.3,13:20,13.7',
'2026/03/15 13:30:00,14.0,06:55,4.3,13:30,14.0',
'2026/03/15 13:40:00,14.0,06:55,4.3,13:40,14.2',
'2026/03/15 13:50:00,14.1,06:55,4.3,13:47,14.8',
'2026/03/15 14:00:00,14.2,06:55,4.3,13:47,14.8',
'2026/03/15 14:10:00,14.4,06:55,4.3,14:03,14.8',
'2026/03/15 14:20:00,14.9,06:55,4.3,14:17,15.1',
'2026/03/15 14:30:00,15.0,06:55,4.3,14:25,15.3',
'2026/03/15 14:40:00,14.9,06:55,4.3,14:25,15.3',
'2026/03/15 14:50:00,15.3,06:55,4.3,14:50,15.3',
'2026/03/15 15:00:00,15.3,06:55,4.3,15:00,15.3',
'2026/03/15 15:10:00,16.1,06:55,4.3,15:10,16.2',
'2026/03/15 15:20:00,15.8,06:55,4.3,15:10,16.2',
'2026/03/15 15:30:00,14.3,06:55,4.3,15:10,16.2',
'2026/03/15 15:40:00,14.5,06:55,4.3,15:10,16.2',
'2026/03/15 15:50:00,14.1,06:55,4.3,15:10,16.2',
'2026/03/15 16:00:00,13.0,06:55,4.3,15:10,16.2',
'2026/03/15 16:10:00,12.8,06:55,4.3,15:10,16.2',
'2026/03/15 16:20:00,12.5,06:55,4.3,15:10,16.2',
'2026/03/15 16:30:00,11.9,06:55,4.3,15:10,16.2',
'2026/03/15 16:40:00,11.6,06:55,4.3,15:10,16.2',
'2026/03/15 16:50:00,11.6,06:55,4.3,15:10,16.2',
'2026/03/15 17:00:00,11.5,06:55,4.3,15:10,16.2',
'2026/03/15 17:10:00,11.2,06:55,4.3,15:10,16.2',
'2026/03/15 17:20:00,11.5,06:55,4.3,15:10,16.2',
'2026/03/15 17:30:00,11.3,06:55,4.3,15:10,16.2',
'2026/03/15 17:40:00,11.5,06:55,4.3,15:10,16.2',
'2026/03/15 17:50:00,11.3,06:55,4.3,15:10,16.2',
'2026/03/15 18:00:00,11.1,06:55,4.3,15:10,16.2',
'2026/03/15 18:10:00,11.0,06:55,4.3,15:10,16.2',
'2026/03/15 18:20:00,11.1,06:55,4.3,15:10,16.2',
'2026/03/15 18:30:00,10.9,06:55,4.3,15:10,16.2',
'2026/03/15 18:40:00,10.8,06:55,4.3,15:10,16.2',
'2026/03/15 18:50:00,10.8,06:55,4.3,15:10,16.2',
'2026/03/15 19:00:00,10.7,06:55,4.3,15:10,16.2',
'2026/03/15 19:10:00,10.5,06:55,4.3,15:10,16.2',
'2026/03/15 19:20:00,10.6,06:55,4.3,15:10,16.2',
'2026/03/15 19:30:00,10.2,06:55,4.3,15:10,16.2',
'2026/03/15 19:40:00,10.1,06:55,4.3,15:10,16.2',
'2026/03/15 19:50:00,10.1,06:55,4.3,15:10,16.2',
'2026/03/15 20:00:00,9.9,06:55,4.3,15:10,16.2',
'2026/03/15 20:10:00,9.8,06:55,4.3,15:10,16.2',
'2026/03/15 20:20:00,9.8,06:55,4.3,15:10,16.2',
'2026/03/15 20:30:00,9.7,06:55,4.3,15:10,16.2',
'2026/03/15 20:40:00,9.3,06:55,4.3,15:10,16.2',
'2026/03/15 20:50:00,9.3,06:55,4.3,15:10,16.2',
'2026/03/15 21:00:00,9.3,06:55,4.3,15:10,16.2',
'2026/03/15 21:10:00,9.4,06:55,4.3,15:10,16.2',
'2026/03/15 21:20:00,9.3,06:55,4.3,15:10,16.2',
'2026/03/15 21:30:00,9.3,06:55,4.3,15:10,16.2',
'2026/03/15 21:40:00,9.2,06:55,4.3,15:10,16.2',
'2026/03/15 21:50:00,9.2,06:55,4.3,15:10,16.2',
'2026/03/15 22:00:00,8.8,06:55,4.3,15:10,16.2',
'2026/03/15 22:10:00,8.6,06:55,4.3,15:10,16.2',
'2026/03/15 22:20:00,8.3,06:55,4.3,15:10,16.2',
'2026/03/15 22:30:00,8.0,06:55,4.3,15:10,16.2',
'2026/03/15 22:40:00,8.1,06:55,4.3,15:10,16.2',
'2026/03/15 22:50:00,8.0,06:55,4.3,15:10,16.2',
'2026/03/15 23:00:00,8.0,06:55,4.3,15:10,16.2',
'2026/03/15 23:10:00,7.9,06:55,4.3,15:10,16.2',
'2026/03/15 23:20:00,7.6,06:55,4.3,15:10,16.2',
'2026/03/15 23:30:00,7.8,06:55,4.3,15:10,16.2',
'2026/03/15 23:40:00,7.5,06:55,4.3,15:10,16.2',
'2026/03/15 23:50:00,7.4,06:55,4.3,15:10,16.2',
'2026/03/16 00:00:00,7.3,06:55,4.3,15:10,16.2',
'2026/03/16 00:10:00,7.5,00:03,7.3,00:10,7.5',
'2026/03/16 00:20:00,7.4,00:15,7.3,00:11,7.5',
'2026/03/16 00:30:00,7.5,00:15,7.3,00:25,7.6',
'2026/03/16 00:40:00,7.5,00:15,7.3,00:40,7.6',
'2026/03/16 00:50:00,7.6,00:15,7.3,00:49,7.7',
'2026/03/16 01:00:00,7.3,01:00,7.3,00:49,7.7',
'2026/03/16 01:10:00,7.3,01:10,7.3,00:49,7.7',
'2026/03/16 01:20:00,7.2,01:20,7.2,00:49,7.7',
'2026/03/16 01:30:00,7.0,01:30,6.9,00:49,7.7',
'2026/03/16 01:40:00,6.9,01:40,6.9,00:49,7.7',
'2026/03/16 01:50:00,6.7,01:50,6.7,00:49,7.7',
'2026/03/16 02:00:00,6.7,02:00,6.6,00:49,7.7',
'2026/03/16 02:10:00,6.5,02:10,6.5,00:49,7.7',
'2026/03/16 02:20:00,6.5,02:16,6.4,00:49,7.7',
'2026/03/16 02:30:00,6.6,02:22,6.4,00:49,7.7',
'2026/03/16 02:40:00,6.6,02:22,6.4,00:49,7.7',
'2026/03/16 02:50:00,6.5,02:22,6.4,00:49,7.7',
'2026/03/16 03:00:00,6.4,03:00,6.4,00:49,7.7',
'2026/03/16 03:10:00,6.6,03:09,6.3,00:49,7.7',
'2026/03/16 03:20:00,7.0,03:09,6.3,00:49,7.7',
'2026/03/16 03:30:00,6.8,03:09,6.3,00:49,7.7',
'2026/03/16 03:40:00,6.7,03:09,6.3,00:49,7.7',
'2026/03/16 03:50:00,6.4,03:09,6.3,00:49,7.7',
'2026/03/16 04:00:00,6.3,04:00,6.3,00:49,7.7',
'2026/03/16 04:10:00,6.6,04:08,6.3,00:49,7.7',
'2026/03/16 04:20:00,6.3,04:20,6.3,00:49,7.7',
'2026/03/16 04:30:00,6.1,04:30,6.1,00:49,7.7',
'2026/03/16 04:40:00,6.1,04:40,6.0,00:49,7.7',
'2026/03/16 04:50:00,6.0,04:48,5.9,00:49,7.7',
'2026/03/16 05:00:00,6.1,04:52,5.9,00:49,7.7',
'2026/03/16 05:10:00,6.0,04:52,5.9,00:49,7.7',
'2026/03/16 05:20:00,5.9,05:20,5.9,00:49,7.7',
'2026/03/16 05:30:00,5.9,05:29,5.8,00:49,7.7',
'2026/03/16 05:40:00,5.9,05:34,5.7,00:49,7.7',
'2026/03/16 05:50:00,5.9,05:47,5.6,00:49,7.7',
'2026/03/16 06:00:00,5.9,05:56,5.6,00:49,7.7',
'2026/03/16 06:10:00,5.6,06:10,5.5,00:49,7.7',
'2026/03/16 06:20:00,5.5,06:20,5.4,00:49,7.7',
'2026/03/16 06:30:00,5.4,06:30,5.4,00:49,7.7',
'2026/03/16 06:40:00,5.4,06:40,5.4,00:49,7.7',
'2026/03/16 06:50:00,5.6,06:41,5.4,00:49,7.7',
'2026/03/16 07:00:00,5.7,06:41,5.4,00:49,7.7',
'2026/03/16 07:10:00,5.9,06:41,5.4,00:49,7.7',
'2026/03/16 07:20:00,6.2,06:41,5.4,00:49,7.7',
'2026/03/16 07:30:00,6.6,06:41,5.4,00:49,7.7',
'2026/03/16 07:40:00,7.3,06:41,5.4,00:49,7.7',
'2026/03/16 07:50:00,7.9,06:41,5.4,07:50,7.9',
'2026/03/16 08:00:00,8.5,06:41,5.4,08:00,8.5',
'2026/03/16 08:10:00,8.6,06:41,5.4,08:05,8.8',
'2026/03/16 08:20:00,9.0,06:41,5.4,08:20,9.1',
'2026/03/16 08:30:00,8.8,06:41,5.4,08:20,9.1',
'2026/03/16 08:40:00,9.8,06:41,5.4,08:40,9.8',
'2026/03/16 08:50:00,9.4,06:41,5.4,08:42,10.0',
'2026/03/16 09:00:00,9.9,06:41,5.4,08:53,10.4',
'2026/03/16 09:10:00,10.3,06:41,5.4,09:07,10.6',
'2026/03/16 09:20:00,10.5,06:41,5.4,09:17,11.1',
'2026/03/16 09:30:00,11.3,06:41,5.4,09:26,11.9',
'2026/03/16 09:40:00,12.2,06:41,5.4,09:36,12.4',
'2026/03/16 09:50:00,11.9,06:41,5.4,09:36,12.4',
'2026/03/16 10:00:00,12.9,06:41,5.4,10:00,12.9',
'2026/03/16 10:10:00,13.1,06:41,5.4,10:10,13.4',
'2026/03/16 10:20:00,13.5,06:41,5.4,10:20,13.6',
'2026/03/16 10:30:00,12.8,06:41,5.4,10:20,13.6',
'2026/03/16 10:40:00,13.6,06:41,5.4,10:40,13.9',
'2026/03/16 10:50:00,13.7,06:41,5.4,10:49,14.1',
'2026/03/16 11:00:00,13.9,06:41,5.4,10:52,14.4',
'2026/03/16 11:10:00,13.7,06:41,5.4,10:52,14.4',
'2026/03/16 11:20:00,14.6,06:41,5.4,11:16,14.7',
'2026/03/16 11:30:00,14.2,06:41,5.4,11:21,14.7',
'2026/03/16 11:40:00,14.4,06:41,5.4,11:35,15.4',
'2026/03/16 11:50:00,14.9,06:41,5.4,11:35,15.4',
'2026/03/16 12:00:00,14.7,06:41,5.4,11:55,15.6',
'2026/03/16 12:10:00,14.9,06:41,5.4,11:55,15.6',
'2026/03/16 12:20:00,14.8,06:41,5.4,11:55,15.6',
'2026/03/16 12:30:00,15.3,06:41,5.4,11:55,15.6',
'2026/03/16 12:40:00,15.3,06:41,5.4,11:55,15.6',
'2026/03/16 12:50:00,14.8,06:41,5.4,11:55,15.6',
'2026/03/16 13:00:00,15.1,06:41,5.4,12:55,15.6',
'2026/03/16 13:10:00,15.8,06:41,5.4,13:10,16.1',
'2026/03/16 13:20:00,16.5,06:41,5.4,13:20,17.0',
'2026/03/16 13:30:00,16.4,06:41,5.4,13:20,17.0',
'2026/03/16 13:40:00,16.4,06:41,5.4,13:33,17.4',
'2026/03/16 13:50:00,16.6,06:41,5.4,13:33,17.4',
'2026/03/16 14:00:00,16.8,06:41,5.4,13:33,17.4',
'2026/03/16 14:10:00,16.8,06:41,5.4,13:33,17.4',
'2026/03/16 14:20:00,16.6,06:41,5.4,13:33,17.4',
'2026/03/16 14:30:00,16.4,06:41,5.4,13:33,17.4',
'2026/03/16 14:40:00,16.6,06:41,5.4,13:33,17.4',
'2026/03/16 14:50:00,17.3,06:41,5.4,14:50,17.4',
'2026/03/16 15:00:00,16.4,06:41,5.4,14:50,17.4',
'2026/03/16 15:10:00,16.9,06:41,5.4,14:50,17.4',
'2026/03/16 15:20:00,15.9,06:41,5.4,14:50,17.4',
'2026/03/16 15:30:00,16.2,06:41,5.4,14:50,17.4',
'2026/03/16 15:40:00,15.9,06:41,5.4,14:50,17.4',
'2026/03/16 15:50:00,16.1,06:41,5.4,14:50,17.4',
'2026/03/16 16:00:00,16.3,06:41,5.4,14:50,17.4',
'2026/03/16 16:10:00,16.2,06:41,5.4,14:50,17.4',
'2026/03/16 16:20:00,16.2,06:41,5.4,14:50,17.4',
'2026/03/16 16:30:00,16.0,06:41,5.4,14:50,17.4',
'2026/03/16 16:40:00,15.8,06:41,5.4,14:50,17.4',
'2026/03/16 16:50:00,16.0,06:41,5.4,14:50,17.4',
'2026/03/16 17:00:00,15.5,06:41,5.4,14:50,17.4',
'2026/03/16 17:10:00,15.1,06:41,5.4,14:50,17.4',
'2026/03/16 17:20:00,14.9,06:41,5.4,14:50,17.4',
'2026/03/16 17:30:00,14.1,06:41,5.4,14:50,17.4',
'2026/03/16 17:40:00,13.7,06:41,5.4,14:50,17.4',
'2026/03/16 17:50:00,13.5,06:41,5.4,14:50,17.4',
'2026/03/16 18:00:00,13.3,06:41,5.4,14:50,17.4',
'2026/03/16 18:10:00,13.4,06:41,5.4,14:50,17.4',
'2026/03/16 18:20:00,13.2,06:41,5.4,14:50,17.4',
'2026/03/16 18:30:00,12.9,06:41,5.4,14:50,17.4',
'2026/03/16 18:40:00,12.7,06:41,5.4,14:50,17.4',
'2026/03/16 18:50:00,12.5,06:41,5.4,14:50,17.4',
'2026/03/16 19:00:00,12.5,06:41,5.4,14:50,17.4',
'2026/03/16 19:10:00,12.5,06:41,5.4,14:50,17.4',
'2026/03/16 19:20:00,12.4,06:41,5.4,14:50,17.4',
'2026/03/16 19:30:00,11.9,06:41,5.4,14:50,17.4',
'2026/03/16 19:40:00,11.7,06:41,5.4,14:50,17.4',
'2026/03/16 19:50:00,11.5,06:41,5.4,14:50,17.4',
'2026/03/16 20:00:00,11.4,06:41,5.4,14:50,17.4',
'2026/03/16 20:10:00,11.2,06:41,5.4,14:50,17.4',
'2026/03/16 20:20:00,11.1,06:41,5.4,14:50,17.4',
'2026/03/16 20:30:00,11.0,06:41,5.4,14:50,17.4',
'2026/03/16 20:40:00,10.9,06:41,5.4,14:50,17.4',
'2026/03/16 20:50:00,10.8,06:41,5.4,14:50,17.4',
'2026/03/16 21:00:00,10.6,06:41,5.4,14:50,17.4',
'2026/03/16 21:10:00,10.4,06:41,5.4,14:50,17.4',
'2026/03/16 21:20:00,10.3,06:41,5.4,14:50,17.4',
'2026/03/16 21:30:00,9.9,06:41,5.4,14:50,17.4',
'2026/03/16 21:40:00,9.7,06:41,5.4,14:50,17.4',
'2026/03/16 21:50:00,9.6,06:41,5.4,14:50,17.4',
'2026/03/16 22:00:00,9.5,06:41,5.4,14:50,17.4',
'2026/03/16 22:10:00,9.3,06:41,5.4,14:50,17.4',
'2026/03/16 22:20:00,9.3,06:41,5.4,14:50,17.4',
'2026/03/16 22:30:00,9.3,06:41,5.4,14:50,17.4',
'2026/03/16 22:40:00,9.2,06:41,5.4,14:50,17.4',
'2026/03/16 22:50:00,8.9,06:41,5.4,14:50,17.4',
'2026/03/16 23:00:00,8.8,06:41,5.4,14:50,17.4',
'2026/03/16 23:10:00,8.6,06:41,5.4,14:50,17.4',
'2026/03/16 23:20:00,8.6,06:41,5.4,14:50,17.4',
'2026/03/16 23:30:00,8.2,06:41,5.4,14:50,17.4',
'2026/03/16 23:40:00,8.3,06:41,5.4,14:50,17.4',
'2026/03/16 23:50:00,8.3,06:41,5.4,14:50,17.4',
'2026/03/17 00:00:00,8.0,06:41,5.4,14:50,17.4',
'2026/03/17 00:10:00,7.9,00:10,7.9,00:09,8.0',
'2026/03/17 00:20:00,8.0,00:17,7.9,00:20,8.0',
'2026/03/17 00:30:00,7.8,00:30,7.8,00:20,8.0',
'2026/03/17 00:40:00,7.8,00:39,7.7,00:20,8.0',
'2026/03/17 00:50:00,7.5,00:50,7.5,00:20,8.0',
'2026/03/17 01:00:00,7.3,01:00,7.2,00:20,8.0',
'2026/03/17 01:10:00,7.5,01:00,7.2,00:20,8.0',
'2026/03/17 01:20:00,7.3,01:00,7.2,00:20,8.0',
'2026/03/17 01:30:00,7.2,01:30,7.2,00:20,8.0',
'2026/03/17 01:40:00,7.3,01:35,7.2,00:20,8.0',
'2026/03/17 01:50:00,7.3,01:45,7.2,00:20,8.0',
'2026/03/17 02:00:00,7.4,01:45,7.2,00:20,8.0',
'2026/03/17 02:10:00,7.3,02:09,7.2,00:20,8.0',
'2026/03/17 02:20:00,7.3,02:18,7.2,00:20,8.0',
'2026/03/17 02:30:00,7.1,02:30,7.1,00:20,8.0',
'2026/03/17 02:40:00,7.0,02:40,7.0,00:20,8.0',
'2026/03/17 02:50:00,7.0,02:48,6.8,00:20,8.0',
'2026/03/17 03:00:00,7.0,02:48,6.8,00:20,8.0',
'2026/03/17 03:10:00,7.1,02:48,6.8,00:20,8.0',
'2026/03/17 03:20:00,7.3,02:48,6.8,00:20,8.0',
'2026/03/17 03:30:00,7.2,02:48,6.8,00:20,8.0',
'2026/03/17 03:40:00,7.1,02:48,6.8,00:20,8.0',
'2026/03/17 03:50:00,7.0,03:43,6.8,00:20,8.0',
'2026/03/17 04:00:00,7.0,03:56,6.8,00:20,8.0',
'2026/03/17 04:10:00,7.0,03:56,6.8,00:20,8.0',
'2026/03/17 04:20:00,6.8,04:20,6.7,00:20,8.0',
'2026/03/17 04:30:00,6.8,04:25,6.7,00:20,8.0',
'2026/03/17 04:40:00,6.8,04:39,6.7,00:20,8.0',
'2026/03/17 04:50:00,6.8,04:50,6.7,00:20,8.0',
'2026/03/17 05:00:00,6.8,04:50,6.7,00:20,8.0',
'2026/03/17 05:10:00,6.9,04:50,6.7,00:20,8.0',
'2026/03/17 05:20:00,6.8,04:50,6.7,00:20,8.0',
'2026/03/17 05:30:00,6.6,05:30,6.6,00:20,8.0',
'2026/03/17 05:40:00,6.5,05:36,6.4,00:20,8.0',
'2026/03/17 05:50:00,6.3,05:50,6.2,00:20,8.0',
'2026/03/17 06:00:00,6.4,05:50,6.2,00:20,8.0',
'2026/03/17 06:10:00,6.4,05:50,6.2,00:20,8.0',
'2026/03/17 06:20:00,6.4,05:50,6.2,00:20,8.0',
'2026/03/17 06:30:00,6.4,05:50,6.2,00:20,8.0',
'2026/03/17 06:40:00,6.5,05:50,6.2,00:20,8.0',
'2026/03/17 06:50:00,6.5,05:50,6.2,00:20,8.0',
'2026/03/17 07:00:00,6.7,05:50,6.2,00:20,8.0',
'2026/03/17 07:10:00,6.9,05:50,6.2,00:20,8.0',
'2026/03/17 07:20:00,7.1,05:50,6.2,00:20,8.0',
'2026/03/17 07:30:00,7.2,05:50,6.2,00:20,8.0',
'2026/03/17 07:40:00,7.7,05:50,6.2,00:20,8.0',
'2026/03/17 07:50:00,8.3,05:50,6.2,07:50,8.3',
'2026/03/17 08:00:00,8.4,05:50,6.2,07:58,8.6',
'2026/03/17 08:10:00,8.8,05:50,6.2,08:10,8.8',
'2026/03/17 08:20:00,9.1,05:50,6.2,08:19,9.2',
'2026/03/17 08:30:00,9.2,05:50,6.2,08:30,9.2',
'2026/03/17 08:40:00,9.6,05:50,6.2,08:40,9.6',
'2026/03/17 08:50:00,10.3,05:50,6.2,08:49,10.5',
'2026/03/17 09:00:00,10.7,05:50,6.2,09:00,10.7',
'2026/03/17 09:10:00,11.1,05:50,6.2,09:10,11.2',
'2026/03/17 09:20:00,11.7,05:50,6.2,09:20,11.7',
'2026/03/17 09:30:00,12.0,05:50,6.2,09:30,12.2',
'2026/03/17 09:40:00,12.3,05:50,6.2,09:37,13.0',
'2026/03/17 09:50:00,12.4,05:50,6.2,09:45,13.1',
'2026/03/17 10:00:00,13.0,05:50,6.2,09:45,13.1',
'2026/03/17 10:10:00,12.9,05:50,6.2,10:07,13.1',
'2026/03/17 10:20:00,13.1,05:50,6.2,10:19,13.8',
'2026/03/17 10:30:00,12.8,05:50,6.2,10:24,13.9',
'2026/03/17 10:40:00,13.2,05:50,6.2,10:24,13.9',
'2026/03/17 10:50:00,13.3,05:50,6.2,10:24,13.9',
'2026/03/17 11:00:00,13.6,05:50,6.2,10:59,14.0',
'2026/03/17 11:10:00,14.2,05:50,6.2,11:06,14.7',
'2026/03/17 11:20:00,13.9,05:50,6.2,11:06,14.7',
'2026/03/17 11:30:00,14.3,05:50,6.2,11:28,14.7',
'2026/03/17 11:40:00,14.5,05:50,6.2,11:33,15.0',
'2026/03/17 11:50:00,15.2,05:50,6.2,11:44,15.3',
'2026/03/17 12:00:00,14.4,05:50,6.2,11:55,15.3',
'2026/03/17 12:10:00,15.4,05:50,6.2,12:06,15.9',
'2026/03/17 12:20:00,15.1,05:50,6.2,12:06,15.9',
'2026/03/17 12:30:00,15.7,05:50,6.2,12:06,15.9',
'2026/03/17 12:40:00,15.2,05:50,6.2,12:37,16.0',
'2026/03/17 12:50:00,15.7,05:50,6.2,12:43,16.1',
'2026/03/17 13:00:00,16.4,05:50,6.2,13:00,16.4',
'2026/03/17 13:10:00,16.7,05:50,6.2,13:10,16.9',
'2026/03/17 13:20:00,15.6,05:50,6.2,13:10,16.9',
'2026/03/17 13:30:00,16.1,05:50,6.2,13:10,16.9',
'2026/03/17 13:40:00,15.7,05:50,6.2,13:10,16.9',
'2026/03/17 13:50:00,15.2,05:50,6.2,13:10,16.9',
'2026/03/17 14:00:00,16.1,05:50,6.2,13:10,16.9',
'2026/03/17 14:10:00,15.2,05:50,6.2,13:10,16.9',
'2026/03/17 14:20:00,15.5,05:50,6.2,13:10,16.9',
'2026/03/17 14:30:00,16.4,05:50,6.2,13:10,16.9',
'2026/03/17 14:40:00,15.9,05:50,6.2,13:10,16.9',
'2026/03/17 14:50:00,15.9,05:50,6.2,13:10,16.9',
'2026/03/17 15:00:00,15.1,05:50,6.2,13:10,16.9',
'2026/03/17 15:10:00,15.8,05:50,6.2,13:10,16.9',
'2026/03/17 15:20:00,15.6,05:50,6.2,13:10,16.9',
'2026/03/17 15:30:00,15.5,05:50,6.2,13:10,16.9',
'2026/03/17 15:40:00,15.5,05:50,6.2,13:10,16.9',
'2026/03/17 15:50:00,15.4,05:50,6.2,13:10,16.9',
'2026/03/17 16:00:00,15.6,05:50,6.2,13:10,16.9',
'2026/03/17 16:10:00,15.6,05:50,6.2,13:10,16.9',
'2026/03/17 16:20:00,15.7,05:50,6.2,13:10,16.9',
'2026/03/17 16:30:00,15.9,05:50,6.2,13:10,16.9',
'2026/03/17 16:40:00,15.5,05:50,6.2,13:10,16.9',
'2026/03/17 16:50:00,15.4,05:50,6.2,13:10,16.9',
'2026/03/17 17:00:00,15.4,05:50,6.2,13:10,16.9',
'2026/03/17 17:10:00,15.3,05:50,6.2,13:10,16.9',
'2026/03/17 17:20:00,15.3,05:50,6.2,13:10,16.9',
'2026/03/17 17:30:00,15.2,05:50,6.2,13:10,16.9',
'2026/03/17 17:40:00,15.2,05:50,6.2,13:10,16.9',
'2026/03/17 17:50:00,15.1,05:50,6.2,13:10,16.9',
'2026/03/17 18:00:00,14.8,05:50,6.2,13:10,16.9',
'2026/03/17 18:10:00,14.2,05:50,6.2,13:10,16.9',
'2026/03/17 18:20:00,14.0,05:50,6.2,13:10,16.9',
'2026/03/17 18:30:00,13.7,05:50,6.2,13:10,16.9',
'2026/03/17 18:40:00,13.8,05:50,6.2,13:10,16.9',
'2026/03/17 18:50:00,13.5,05:50,6.2,13:10,16.9',
'2026/03/17 19:00:00,13.2,05:50,6.2,13:10,16.9',
'2026/03/17 19:10:00,13.1,05:50,6.2,13:10,16.9',
'2026/03/17 19:20:00,12.7,05:50,6.2,13:10,16.9',
'2026/03/17 19:30:00,12.1,05:50,6.2,13:10,16.9',
'2026/03/17 19:40:00,12.1,05:50,6.2,13:10,16.9',
'2026/03/17 19:50:00,12.0,05:50,6.2,13:10,16.9',
'2026/03/17 20:00:00,11.8,05:50,6.2,13:10,16.9',
'2026/03/17 20:10:00,11.6,05:50,6.2,13:10,16.9',
'2026/03/17 20:20:00,11.1,05:50,6.2,13:10,16.9',
'2026/03/17 20:30:00,11.0,05:50,6.2,13:10,16.9',
'2026/03/17 20:40:00,10.9,05:50,6.2,13:10,16.9',
'2026/03/17 20:50:00,10.9,05:50,6.2,13:10,16.9',
'2026/03/17 21:00:00,10.6,05:50,6.2,13:10,16.9',
'2026/03/17 21:10:00,10.4,05:50,6.2,13:10,16.9',
'2026/03/17 21:20:00,9.8,05:50,6.2,13:10,16.9',
'2026/03/17 21:30:00,9.8,05:50,6.2,13:10,16.9',
'2026/03/17 21:40:00,9.6,05:50,6.2,13:10,16.9',
'2026/03/17 21:50:00,9.4,05:50,6.2,13:10,16.9',
'2026/03/17 22:00:00,9.2,05:50,6.2,13:10,16.9',
'2026/03/17 22:10:00,9.2,05:50,6.2,13:10,16.9',
'2026/03/17 22:20:00,9.3,05:50,6.2,13:10,16.9',
'2026/03/17 22:30:00,9.2,05:50,6.2,13:10,16.9',
'2026/03/17 22:40:00,9.3,05:50,6.2,13:10,16.9',
'2026/03/17 22:50:00,8.9,05:50,6.2,13:10,16.9',
'2026/03/17 23:00:00,8.8,05:50,6.2,13:10,16.9',
'2026/03/17 23:10:00,8.7,05:50,6.2,13:10,16.9',
'2026/03/17 23:20:00,8.5,05:50,6.2,13:10,16.9',
'2026/03/17 23:30:00,8.7,05:50,6.2,13:10,16.9',
'2026/03/17 23:40:00,8.4,05:50,6.2,13:10,16.9',
'2026/03/17 23:50:00,8.3,05:50,6.2,13:10,16.9',
'2026/03/18 00:00:00,8.4,05:50,6.2,13:10,16.9',
'2026/03/18 00:10:00,8.5,00:05,8.3,00:10,8.5',
'2026/03/18 00:20:00,8.1,00:20,8.1,00:12,8.5',
'2026/03/18 00:30:00,8.1,00:27,7.9,00:12,8.5',
'2026/03/18 00:40:00,8.1,00:35,7.9,00:12,8.5',
'2026/03/18 00:50:00,8.3,00:35,7.9,00:12,8.5',
'2026/03/18 01:00:00,8.2,00:35,7.9,00:12,8.5',
'2026/03/18 01:10:00,8.1,00:35,7.9,00:12,8.5',
'2026/03/18 01:20:00,7.8,01:20,7.8,00:12,8.5',
'2026/03/18 01:30:00,7.9,01:29,7.7,00:12,8.5',
'2026/03/18 01:40:00,7.7,01:40,7.7,00:12,8.5',
'2026/03/18 01:50:00,7.7,01:50,7.7,00:12,8.5',
'2026/03/18 02:00:00,7.8,01:56,7.7,00:12,8.5',
'2026/03/18 02:10:00,7.7,02:10,7.7,00:12,8.5',
'2026/03/18 02:20:00,7.7,02:19,7.6,00:12,8.5',
'2026/03/18 02:30:00,7.4,02:30,7.4,00:12,8.5',
'2026/03/18 02:40:00,7.7,02:31,7.4,00:12,8.5',
'2026/03/18 02:50:00,7.5,02:46,7.4,00:12,8.5',
'2026/03/18 03:00:00,7.3,03:00,7.3,00:12,8.5',
'2026/03/18 03:10:00,7.5,03:06,7.3,00:12,8.5',
'2026/03/18 03:20:00,7.3,03:20,7.3,00:12,8.5',
'2026/03/18 03:30:00,7.3,03:29,7.2,00:12,8.5',
'2026/03/18 03:40:00,7.5,03:38,7.2,00:12,8.5',
'2026/03/18 03:50:00,7.8,03:38,7.2,00:12,8.5',
'2026/03/18 04:00:00,7.5,03:38,7.2,00:12,8.5',
'2026/03/18 04:10:00,7.2,04:10,7.2,00:12,8.5',
'2026/03/18 04:20:00,7.1,04:20,7.1,00:12,8.5',
'2026/03/18 04:30:00,7.0,04:30,6.9,00:12,8.5',
'2026/03/18 04:40:00,7.0,04:30,6.9,00:12,8.5',
'2026/03/18 04:50:00,6.9,04:50,6.9,00:12,8.5',
'2026/03/18 05:00:00,7.0,04:51,6.9,00:12,8.5',
'2026/03/18 05:10:00,6.9,05:10,6.9,00:12,8.5',
'2026/03/18 05:20:00,7.1,05:11,6.9,00:12,8.5',
'2026/03/18 05:30:00,7.2,05:11,6.9,00:12,8.5',
'2026/03/18 05:40:00,7.3,05:11,6.9,00:12,8.5',
'2026/03/18 05:50:00,7.3,05:11,6.9,00:12,8.5',
'2026/03/18 06:00:00,7.6,05:11,6.9,00:12,8.5',
'2026/03/18 06:10:00,7.7,05:11,6.9,00:12,8.5',
'2026/03/18 06:20:00,8.0,05:11,6.9,00:12,8.5',
'2026/03/18 06:30:00,8.2,05:11,6.9,00:12,8.5',
'2026/03/18 06:40:00,8.2,05:11,6.9,00:12,8.5',
'2026/03/18 06:50:00,8.2,05:11,6.9,00:12,8.5',
'2026/03/18 07:00:00,8.5,05:11,6.9,07:00,8.5',
'2026/03/18 07:10:00,8.4,05:11,6.9,07:04,8.6',
'2026/03/18 07:20:00,8.5,05:11,6.9,07:17,8.6',
'2026/03/18 07:30:00,8.5,05:11,6.9,07:17,8.6',
'2026/03/18 07:40:00,8.9,05:11,6.9,07:40,8.9',
'2026/03/18 07:50:00,9.1,05:11,6.9,07:50,9.1',
'2026/03/18 08:00:00,9.3,05:11,6.9,08:00,9.3',
'2026/03/18 08:10:00,9.9,05:11,6.9,08:10,9.9',
'2026/03/18 08:20:00,9.7,05:11,6.9,08:12,10.0',
'2026/03/18 08:30:00,9.9,05:11,6.9,08:28,10.0',
'2026/03/18 08:40:00,9.9,05:11,6.9,08:34,10.0',
'2026/03/18 08:50:00,10.1,05:11,6.9,08:50,10.1',
'2026/03/18 09:00:00,10.5,05:11,6.9,09:00,10.5',
'2026/03/18 09:10:00,11.1,05:11,6.9,09:10,11.1',
'2026/03/18 09:20:00,11.5,05:11,6.9,09:20,11.5',
'2026/03/18 09:30:00,11.6,05:11,6.9,09:28,11.7',
'2026/03/18 09:40:00,11.6,05:11,6.9,09:37,11.7',
'2026/03/18 09:50:00,11.6,05:11,6.9,09:44,11.8',
'2026/03/18 10:00:00,11.8,05:11,6.9,09:55,11.9',
'2026/03/18 10:10:00,11.7,05:11,6.9,10:02,11.9',
'2026/03/18 10:20:00,12.0,05:11,6.9,10:17,12.1',
'2026/03/18 10:30:00,11.6,05:11,6.9,10:17,12.1',
'2026/03/18 10:40:00,11.7,05:11,6.9,10:17,12.1',
'2026/03/18 10:50:00,11.7,05:11,6.9,10:17,12.1',
'2026/03/18 11:00:00,11.8,05:11,6.9,10:17,12.1',
'2026/03/18 11:10:00,11.8,05:11,6.9,10:17,12.1',
'2026/03/18 11:20:00,11.9,05:11,6.9,10:17,12.1',
'2026/03/18 11:30:00,11.5,05:11,6.9,10:17,12.1',
'2026/03/18 11:40:00,11.7,05:11,6.9,10:17,12.1',
'2026/03/18 11:50:00,11.7,05:11,6.9,10:17,12.1',
'2026/03/18 12:00:00,11.4,05:11,6.9,10:17,12.1',
'2026/03/18 12:10:00,11.4,05:11,6.9,10:17,12.1',
'2026/03/18 12:20:00,11.5,05:11,6.9,10:17,12.1',
'2026/03/18 12:30:00,11.3,05:11,6.9,10:17,12.1',
'2026/03/18 12:40:00,11.1,05:11,6.9,10:17,12.1',
'2026/03/18 12:50:00,11.0,05:11,6.9,10:17,12.1',
'2026/03/18 13:00:00,11.0,05:11,6.9,10:17,12.1',
'2026/03/18 13:10:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 13:20:00,10.8,05:11,6.9,10:17,12.1',
'2026/03/18 13:30:00,10.6,05:11,6.9,10:17,12.1',
'2026/03/18 13:40:00,10.3,05:11,6.9,10:17,12.1',
'2026/03/18 13:50:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 14:00:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 14:10:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 14:20:00,10.3,05:11,6.9,10:17,12.1',
'2026/03/18 14:30:00,10.1,05:11,6.9,10:17,12.1',
'2026/03/18 14:40:00,10.1,05:11,6.9,10:17,12.1',
'2026/03/18 14:50:00,10.2,05:11,6.9,10:17,12.1',
'2026/03/18 15:00:00,10.2,05:11,6.9,10:17,12.1',
'2026/03/18 15:10:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 15:20:00,10.3,05:11,6.9,10:17,12.1',
'2026/03/18 15:30:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 15:40:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 15:50:00,10.3,05:11,6.9,10:17,12.1',
'2026/03/18 16:00:00,10.3,05:11,6.9,10:17,12.1',
'2026/03/18 16:10:00,10.4,05:11,6.9,10:17,12.1',
'2026/03/18 16:20:00,10.7,05:11,6.9,10:17,12.1',
'2026/03/18 16:30:00,10.8,05:11,6.9,10:17,12.1',
'2026/03/18 16:40:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 16:50:00,11.0,05:11,6.9,10:17,12.1',
'2026/03/18 17:00:00,11.2,05:11,6.9,10:17,12.1',
'2026/03/18 17:10:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 17:20:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 17:30:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 17:40:00,11.1,05:11,6.9,10:17,12.1',
'2026/03/18 17:50:00,11.1,05:11,6.9,10:17,12.1',
'2026/03/18 18:00:00,11.0,05:11,6.9,10:17,12.1',
'2026/03/18 18:10:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 18:20:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 18:30:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 18:40:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 18:50:00,10.8,05:11,6.9,10:17,12.1',
'2026/03/18 19:00:00,10.9,05:11,6.9,10:17,12.1',
'2026/03/18 19:10:00,11.0,05:11,6.9,10:17,12.1',
'2026/03/18 19:20:00,10.8,05:11,6.9,10:17,12.1',
'2026/03/18 19:30:00,10.7,05:11,6.9,10:17,12.1',
'2026/03/18 19:40:00,10.7,05:11,6.9,10:17,12.1',
'2026/03/18 19:50:00,10.7,05:11,6.9,10:17,12.1',
'2026/03/18 20:00:00,10.8,05:11,6.9,10:17,12.1',
'2026/03/18 20:10:00,11.1,05:11,6.9,10:17,12.1',
'2026/03/18 20:20:00,11.4,05:11,6.9,10:17,12.1',
'2026/03/18 20:30:00,11.8,05:11,6.9,10:17,12.1',
'2026/03/18 20:40:00,11.9,05:11,6.9,10:17,12.1',
'2026/03/18 20:50:00,12.1,05:11,6.9,20:48,12.3',
'2026/03/18 21:00:00,13.0,05:11,6.9,21:00,13.0',
'2026/03/18 21:10:00,13.0,05:11,6.9,21:05,13.4',
'2026/03/18 21:20:00,13.1,05:11,6.9,21:05,13.4',
'2026/03/18 21:30:00,13.4,05:11,6.9,21:26,14.0',
'2026/03/18 21:40:00,13.4,05:11,6.9,21:26,14.0',
'2026/03/18 21:50:00,13.4,05:11,6.9,21:26,14.0',
'2026/03/18 22:00:00,12.8,05:11,6.9,21:26,14.0',
'2026/03/18 22:10:00,11.7,05:11,6.9,21:26,14.0',
'2026/03/18 22:20:00,11.5,05:11,6.9,21:26,14.0',
'2026/03/18 22:30:00,11.4,05:11,6.9,21:26,14.0',
'2026/03/18 22:40:00,11.3,05:11,6.9,21:26,14.0',
'2026/03/18 22:50:00,11.1,05:11,6.9,21:26,14.0',
'2026/03/18 23:00:00,10.8,05:11,6.9,21:26,14.0',
'2026/03/18 23:10:00,10.7,05:11,6.9,21:26,14.0',
'2026/03/18 23:20:00,10.6,05:11,6.9,21:26,14.0',
'2026/03/18 23:30:00,10.6,05:11,6.9,21:26,14.0',
'2026/03/18 23:40:00,10.7,05:11,6.9,21:26,14.0',
'2026/03/18 23:50:00,10.9,05:11,6.9,21:26,14.0',
'2026/03/19 00:00:00,11.0,05:11,6.9,21:26,14.0',
'2026/03/19 00:10:00,11.1,00:05,11.0,00:10,11.1',
'2026/03/19 00:20:00,11.2,00:05,11.0,00:18,11.3',
'2026/03/19 00:30:00,11.3,00:05,11.0,00:30,11.3',
'2026/03/19 00:40:00,11.4,00:05,11.0,00:40,11.4',
'2026/03/19 00:50:00,11.6,00:05,11.0,00:50,11.6',
'2026/03/19 01:00:00,11.8,00:05,11.0,01:00,11.8',
'2026/03/19 01:10:00,12.0,00:05,11.0,01:10,12.0',
'2026/03/19 01:20:00,12.3,00:05,11.0,01:20,12.3',
'2026/03/19 01:30:00,12.9,00:05,11.0,01:30,12.9',
'2026/03/19 01:40:00,13.0,00:05,11.0,01:40,13.0',
'2026/03/19 01:50:00,13.1,00:05,11.0,01:50,13.1',
'2026/03/19 02:00:00,13.1,00:05,11.0,02:00,13.1',
'2026/03/19 02:10:00,13.1,00:05,11.0,02:10,13.1',
'2026/03/19 02:20:00,13.0,00:05,11.0,02:13,13.1',
'2026/03/19 02:30:00,13.0,00:05,11.0,02:22,13.1',
'2026/03/19 02:40:00,13.0,00:05,11.0,02:22,13.1',
'2026/03/19 02:50:00,12.9,00:05,11.0,02:22,13.1',
'2026/03/19 03:00:00,12.9,00:05,11.0,02:22,13.1',
'2026/03/19 03:10:00,12.8,00:05,11.0,02:22,13.1',
'2026/03/19 03:20:00,12.7,00:05,11.0,02:22,13.1',
'2026/03/19 03:30:00,12.7,00:05,11.0,02:22,13.1',
'2026/03/19 03:40:00,12.7,00:05,11.0,02:22,13.1',
'2026/03/19 03:50:00,12.6,00:05,11.0,02:22,13.1',
'2026/03/19 04:00:00,12.6,00:05,11.0,02:22,13.1',
'2026/03/19 04:10:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 04:20:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 04:30:00,12.4,00:05,11.0,02:22,13.1',
'2026/03/19 04:40:00,12.4,00:05,11.0,02:22,13.1',
'2026/03/19 04:50:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 05:00:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 05:10:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 05:20:00,12.4,00:05,11.0,02:22,13.1',
'2026/03/19 05:30:00,12.4,00:05,11.0,02:22,13.1',
'2026/03/19 05:40:00,12.4,00:05,11.0,02:22,13.1',
'2026/03/19 05:50:00,12.3,00:05,11.0,02:22,13.1',
'2026/03/19 06:00:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 06:10:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 06:20:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 06:30:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 06:40:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 06:50:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 07:00:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 07:10:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 07:20:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 07:30:00,12.2,00:05,11.0,02:22,13.1',
'2026/03/19 07:40:00,12.3,00:05,11.0,02:22,13.1',
'2026/03/19 07:50:00,12.3,00:05,11.0,02:22,13.1',
'2026/03/19 08:00:00,12.3,00:05,11.0,02:22,13.1',
'2026/03/19 08:10:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 08:20:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 08:30:00,12.5,00:05,11.0,02:22,13.1',
'2026/03/19 08:40:00,12.9,00:05,11.0,02:22,13.1',
'2026/03/19 08:50:00,12.8,00:05,11.0,02:22,13.1',
'2026/03/19 09:00:00,13.0,00:05,11.0,02:22,13.1',
'2026/03/19 09:10:00,12.7,00:05,11.0,09:06,13.1',
'2026/03/19 09:20:00,13.0,00:05,11.0,09:20,13.2',
'2026/03/19 09:30:00,12.9,00:05,11.0,09:20,13.2',
'2026/03/19 09:40:00,13.3,00:05,11.0,09:36,13.4',
'2026/03/19 09:50:00,14.4,00:05,11.0,09:49,14.5',
'2026/03/19 10:00:00,14.4,00:05,11.0,09:55,14.7',
'2026/03/19 10:10:00,15.0,00:05,11.0,10:10,15.1',
'2026/03/19 10:20:00,14.8,00:05,11.0,10:10,15.1',
'2026/03/19 10:30:00,15.1,00:05,11.0,10:24,15.6',
'2026/03/19 10:40:00,15.6,00:05,11.0,10:40,15.6',
'2026/03/19 10:50:00,14.4,00:05,11.0,10:41,15.6',
'2026/03/19 11:00:00,14.8,00:05,11.0,10:41,15.6',
'2026/03/19 11:10:00,14.3,00:05,11.0,10:41,15.6',
'2026/03/19 11:20:00,14.8,00:05,11.0,10:41,15.6',
'2026/03/19 11:30:00,16.0,00:05,11.0,11:30,16.0',
'2026/03/19 11:40:00,15.5,00:05,11.0,11:33,16.1',
'2026/03/19 11:50:00,16.0,00:05,11.0,11:45,16.3',
'2026/03/19 12:00:00,16.2,00:05,11.0,11:56,16.3',
'2026/03/19 12:10:00,16.1,00:05,11.0,12:05,16.8',
'2026/03/19 12:20:00,16.4,00:05,11.0,12:13,17.1',
'2026/03/19 12:30:00,16.9,00:05,11.0,12:24,17.3',
'2026/03/19 12:40:00,17.0,00:05,11.0,12:24,17.3',
'2026/03/19 12:50:00,17.3,00:05,11.0,12:50,17.4',
'2026/03/19 13:00:00,16.7,00:05,11.0,12:50,17.4',
'2026/03/19 13:10:00,16.3,00:05,11.0,13:05,17.4',
'2026/03/19 13:20:00,17.5,00:05,11.0,13:20,17.5',
'2026/03/19 13:30:00,17.2,00:05,11.0,13:24,18.1',
'2026/03/19 13:40:00,16.6,00:05,11.0,13:24,18.1',
'2026/03/19 13:50:00,16.9,00:05,11.0,13:24,18.1',
'2026/03/19 14:00:00,16.8,00:05,11.0,13:24,18.1',
'2026/03/19 14:10:00,17.5,00:05,11.0,13:24,18.1',
'2026/03/19 14:20:00,16.8,00:05,11.0,13:24,18.1',
'2026/03/19 14:30:00,17.0,00:05,11.0,13:24,18.1',
'2026/03/19 14:40:00,16.3,00:05,11.0,13:24,18.1',
'2026/03/19 14:50:00,16.6,00:05,11.0,13:24,18.1',
'2026/03/19 15:00:00,15.9,00:05,11.0,13:24,18.1',
'2026/03/19 15:10:00,16.9,00:05,11.0,13:24,18.1',
'2026/03/19 15:20:00,16.7,00:05,11.0,13:24,18.1',
'2026/03/19 15:30:00,16.5,00:05,11.0,13:24,18.1',
'2026/03/19 15:40:00,16.3,00:05,11.0,13:24,18.1',
'2026/03/19 15:50:00,16.5,00:05,11.0,13:24,18.1',
'2026/03/19 16:00:00,15.9,00:05,11.0,13:24,18.1',
'2026/03/19 16:10:00,16.1,00:05,11.0,13:24,18.1',
'2026/03/19 16:20:00,16.2,00:05,11.0,13:24,18.1',
'2026/03/19 16:30:00,16.4,00:05,11.0,13:24,18.1',
'2026/03/19 16:40:00,16.1,00:05,11.0,13:24,18.1',
'2026/03/19 16:50:00,15.9,00:05,11.0,13:24,18.1',
'2026/03/19 17:00:00,15.4,00:05,11.0,13:24,18.1',
'2026/03/19 17:10:00,15.2,00:05,11.0,13:24,18.1',
'2026/03/19 17:20:00,15.1,00:05,11.0,13:24,18.1',
'2026/03/19 17:30:00,14.8,00:05,11.0,13:24,18.1',
'2026/03/19 17:40:00,14.7,00:05,11.0,13:24,18.1',
'2026/03/19 17:50:00,14.6,00:05,11.0,13:24,18.1',
'2026/03/19 18:00:00,14.5,00:05,11.0,13:24,18.1',
'2026/03/19 18:10:00,14.4,00:05,11.0,13:24,18.1',
'2026/03/19 18:20:00,13.6,00:05,11.0,13:24,18.1',
'2026/03/19 18:30:00,13.6,00:05,11.0,13:24,18.1',
'2026/03/19 18:40:00,13.4,00:05,11.0,13:24,18.1',
'2026/03/19 18:50:00,13.2,00:05,11.0,13:24,18.1',
'2026/03/19 19:00:00,12.9,00:05,11.0,13:24,18.1',
'2026/03/19 19:10:00,13.1,00:05,11.0,13:24,18.1',
'2026/03/19 19:20:00,13.0,00:05,11.0,13:24,18.1',
'2026/03/19 19:30:00,12.7,00:05,11.0,13:24,18.1',
'2026/03/19 19:40:00,12.4,00:05,11.0,13:24,18.1',
'2026/03/19 19:50:00,12.3,00:05,11.0,13:24,18.1',
'2026/03/19 20:00:00,12.2,00:05,11.0,13:24,18.1',
'2026/03/19 20:10:00,12.0,00:05,11.0,13:24,18.1',
'2026/03/19 20:20:00,11.7,00:05,11.0,13:24,18.1',
'2026/03/19 20:30:00,11.5,00:05,11.0,13:24,18.1',
'2026/03/19 20:40:00,11.4,00:05,11.0,13:24,18.1',
'2026/03/19 20:50:00,11.4,00:05,11.0,13:24,18.1',
'2026/03/19 21:00:00,11.2,00:05,11.0,13:24,18.1',
'2026/03/19 21:10:00,10.8,21:10,10.8,13:24,18.1',
'2026/03/19 21:20:00,10.6,21:20,10.6,13:24,18.1',
'2026/03/19 21:30:00,10.6,21:29,10.5,13:24,18.1',
'2026/03/19 21:40:00,10.2,21:40,10.2,13:24,18.1',
'2026/03/19 21:50:00,10.0,21:50,10.0,13:24,18.1',
'2026/03/19 22:00:00,9.8,22:00,9.8,13:24,18.1',
'2026/03/19 22:10:00,9.5,22:10,9.5,13:24,18.1',
'2026/03/19 22:20:00,9.2,22:20,9.2,13:24,18.1',
'2026/03/19 22:30:00,9.1,22:30,9.1,13:24,18.1',
'2026/03/19 22:40:00,9.2,22:40,9.1,13:24,18.1',
'2026/03/19 22:50:00,9.0,22:50,9.0,13:24,18.1',
'2026/03/19 23:00:00,8.9,23:00,8.9,13:24,18.1',
'2026/03/19 23:10:00,8.7,23:10,8.7,13:24,18.1',
'2026/03/19 23:20:00,8.7,23:19,8.6,13:24,18.1',
'2026/03/19 23:30:00,8.6,23:25,8.5,13:24,18.1',
'2026/03/19 23:40:00,8.6,23:39,8.5,13:24,18.1',
'2026/03/19 23:50:00,8.6,23:50,8.5,13:24,18.1',
'2026/03/20 00:00:00,8.5,00:00,8.5,13:24,18.1',
'2026/03/20 00:10:00,8.4,00:10,8.4,00:10,8.5',
'2026/03/20 00:20:00,8.2,00:20,8.2,00:10,8.5',
'2026/03/20 00:30:00,8.2,00:30,8.2,00:10,8.5',
'2026/03/20 00:40:00,8.2,00:40,8.2,00:10,8.5',
'2026/03/20 00:50:00,8.0,00:50,8.0,00:10,8.5',
'2026/03/20 01:00:00,7.8,01:00,7.8,00:10,8.5',
'2026/03/20 01:10:00,7.8,01:10,7.8,00:10,8.5',
'2026/03/20 01:20:00,7.6,01:20,7.6,00:10,8.5',
'2026/03/20 01:30:00,7.7,01:29,7.6,00:10,8.5',
'2026/03/20 01:40:00,7.7,01:39,7.6,00:10,8.5',
'2026/03/20 01:50:00,7.6,01:50,7.6,00:10,8.5',
'2026/03/20 02:00:00,7.6,02:00,7.6,00:10,8.5',
'2026/03/20 02:10:00,7.5,02:10,7.5,00:10,8.5',
'2026/03/20 02:20:00,7.5,02:20,7.5,00:10,8.5',
'2026/03/20 02:30:00,7.5,02:28,7.4,00:10,8.5',
'2026/03/20 02:40:00,7.5,02:28,7.4,00:10,8.5',
'2026/03/20 02:50:00,7.4,02:48,7.3,00:10,8.5',
'2026/03/20 03:00:00,7.3,03:00,7.3,00:10,8.5',
'2026/03/20 03:10:00,7.0,03:10,7.0,00:10,8.5',
'2026/03/20 03:20:00,6.8,03:20,6.8,00:10,8.5',
'2026/03/20 03:30:00,6.7,03:30,6.7,00:10,8.5',
'2026/03/20 03:40:00,6.8,03:34,6.7,00:10,8.5',
'2026/03/20 03:50:00,6.8,03:50,6.7,00:10,8.5',
'2026/03/20 04:00:00,6.8,03:59,6.7,00:10,8.5',
'2026/03/20 04:10:00,6.8,04:05,6.7,00:10,8.5',
'2026/03/20 04:20:00,6.9,04:12,6.7,00:10,8.5',
'2026/03/20 04:30:00,6.8,04:30,6.7,00:10,8.5',
'2026/03/20 04:40:00,6.8,04:38,6.6,00:10,8.5',
'2026/03/20 04:50:00,6.8,04:38,6.6,00:10,8.5',
'2026/03/20 05:00:00,6.7,05:00,6.6,00:10,8.5',
'2026/03/20 05:10:00,6.4,05:10,6.4,00:10,8.5',
'2026/03/20 05:20:00,6.3,05:20,6.3,00:10,8.5',
'2026/03/20 05:30:00,6.3,05:30,6.3,00:10,8.5',
'2026/03/20 05:40:00,6.0,05:40,6.0,00:10,8.5',
'2026/03/20 05:50:00,5.8,05:50,5.8,00:10,8.5',
'2026/03/20 06:00:00,5.9,05:59,5.8,00:10,8.5',
'2026/03/20 06:10:00,5.8,06:10,5.8,00:10,8.5',
'2026/03/20 06:20:00,5.9,06:13,5.8,00:10,8.5',
'2026/03/20 06:30:00,5.8,06:30,5.8,00:10,8.5',
'2026/03/20 06:40:00,5.8,06:40,5.8,00:10,8.5',
'2026/03/20 06:50:00,5.8,06:50,5.8,00:10,8.5',
'2026/03/20 07:00:00,6.0,06:51,5.8,00:10,8.5',
'2026/03/20 07:10:00,6.3,06:51,5.8,00:10,8.5',
'2026/03/20 07:20:00,6.5,06:51,5.8,00:10,8.5',
'2026/03/20 07:30:00,6.9,06:51,5.8,00:10,8.5',
'2026/03/20 07:40:00,7.1,06:51,5.8,00:10,8.5',
'2026/03/20 07:50:00,7.3,06:51,5.8,00:10,8.5',
'2026/03/20 08:00:00,7.8,06:51,5.8,00:10,8.5',
'2026/03/20 08:10:00,8.6,06:51,5.8,08:10,8.6',
'2026/03/20 08:20:00,9.0,06:51,5.8,08:20,9.0',
'2026/03/20 08:30:00,9.7,06:51,5.8,08:30,9.8',
'2026/03/20 08:40:00,10.1,06:51,5.8,08:40,10.2',
'2026/03/20 08:50:00,10.2,06:51,5.8,08:50,10.2',
'2026/03/20 09:00:00,11.0,06:51,5.8,08:59,11.1',
'2026/03/20 09:10:00,12.1,06:51,5.8,09:10,12.1',
'2026/03/20 09:20:00,11.7,06:51,5.8,09:17,12.1',
'2026/03/20 09:30:00,11.5,06:51,5.8,09:17,12.1',
'2026/03/20 09:40:00,12.1,06:51,5.8,09:34,12.2',
'2026/03/20 09:50:00,12.1,06:51,5.8,09:41,12.2',
'2026/03/20 10:00:00,12.3,06:51,5.8,09:52,12.5',
'2026/03/20 10:10:00,12.2,06:51,5.8,09:52,12.5',
'2026/03/20 10:20:00,12.9,06:51,5.8,10:19,13.2',
'2026/03/20 10:30:00,13.0,06:51,5.8,10:26,13.5',
'2026/03/20 10:40:00,12.8,06:51,5.8,10:26,13.5',
'2026/03/20 10:50:00,13.2,06:51,5.8,10:49,13.6',
'2026/03/20 11:00:00,13.1,06:51,5.8,10:59,13.6',
'2026/03/20 11:10:00,14.0,06:51,5.8,11:07,14.5',
'2026/03/20 11:20:00,14.0,06:51,5.8,11:07,14.5',
'2026/03/20 11:30:00,15.0,06:51,5.8,11:30,15.1',
'2026/03/20 11:40:00,15.0,06:51,5.8,11:40,15.2',
'2026/03/20 11:50:00,14.5,06:51,5.8,11:47,15.2',
'2026/03/20 12:00:00,15.0,06:51,5.8,11:54,15.6',
'2026/03/20 12:10:00,14.6,06:51,5.8,11:54,15.6',
'2026/03/20 12:20:00,15.4,06:51,5.8,11:54,15.6',
'2026/03/20 12:30:00,14.8,06:51,5.8,11:54,15.6',
'2026/03/20 12:40:00,15.6,06:51,5.8,12:38,15.9',
'2026/03/20 12:50:00,14.9,06:51,5.8,12:38,15.9',
'2026/03/20 13:00:00,15.0,06:51,5.8,12:55,15.9',
'2026/03/20 13:10:00,15.2,06:51,5.8,12:55,15.9',
'2026/03/20 13:20:00,14.7,06:51,5.8,12:55,15.9',
'2026/03/20 13:30:00,15.4,06:51,5.8,12:55,15.9',
'2026/03/20 13:40:00,15.3,06:51,5.8,13:32,16.2',
'2026/03/20 13:50:00,14.9,06:51,5.8,13:44,16.4',
'2026/03/20 14:00:00,14.5,06:51,5.8,13:44,16.4',
'2026/03/20 14:10:00,14.9,06:51,5.8,13:44,16.4',
'2026/03/20 14:20:00,15.2,06:51,5.8,13:44,16.4',
'2026/03/20 14:30:00,14.8,06:51,5.8,13:44,16.4',
'2026/03/20 14:40:00,15.0,06:51,5.8,13:44,16.4',
'2026/03/20 14:50:00,15.1,06:51,5.8,13:44,16.4',
'2026/03/20 15:00:00,14.6,06:51,5.8,13:44,16.4',
'2026/03/20 15:10:00,14.7,06:51,5.8,13:44,16.4',
'2026/03/20 15:20:00,14.7,06:51,5.8,13:44,16.4',
'2026/03/20 15:30:00,14.4,06:51,5.8,13:44,16.4',
'2026/03/20 15:40:00,14.6,06:51,5.8,13:44,16.4',
'2026/03/20 15:50:00,14.2,06:51,5.8,13:44,16.4',
'2026/03/20 16:00:00,14.2,06:51,5.8,13:44,16.4',
'2026/03/20 16:10:00,14.4,06:51,5.8,13:44,16.4',
'2026/03/20 16:20:00,14.6,06:51,5.8,13:44,16.4',
'2026/03/20 16:30:00,13.6,06:51,5.8,13:44,16.4',
'2026/03/20 16:40:00,13.7,06:51,5.8,13:44,16.4',
'2026/03/20 16:50:00,13.6,06:51,5.8,13:44,16.4',
'2026/03/20 17:00:00,13.4,06:51,5.8,13:44,16.4',
'2026/03/20 17:10:00,13.4,06:51,5.8,13:44,16.4',
'2026/03/20 17:20:00,13.2,06:51,5.8,13:44,16.4',
'2026/03/20 17:30:00,13.3,06:51,5.8,13:44,16.4',
'2026/03/20 17:40:00,13.2,06:51,5.8,13:44,16.4',
'2026/03/20 17:50:00,13.4,06:51,5.8,13:44,16.4',
'2026/03/20 18:00:00,13.4,06:51,5.8,13:44,16.4',
'2026/03/20 18:10:00,13.3,06:51,5.8,13:44,16.4',
'2026/03/20 18:20:00,13.3,06:51,5.8,13:44,16.4',
'2026/03/20 18:30:00,13.2,06:51,5.8,13:44,16.4',
'2026/03/20 18:40:00,13.2,06:51,5.8,13:44,16.4',
'2026/03/20 18:50:00,13.1,06:51,5.8,13:44,16.4',
'2026/03/20 19:00:00,12.6,06:51,5.8,13:44,16.4',
'2026/03/20 19:10:00,12.3,06:51,5.8,13:44,16.4',
'2026/03/20 19:20:00,12.1,06:51,5.8,13:44,16.4',
'2026/03/20 19:30:00,11.9,06:51,5.8,13:44,16.4',
'2026/03/20 19:40:00,12.0,06:51,5.8,13:44,16.4',
'2026/03/20 19:50:00,11.7,06:51,5.8,13:44,16.4',
'2026/03/20 20:00:00,11.6,06:51,5.8,13:44,16.4',
'2026/03/20 20:10:00,11.6,06:51,5.8,13:44,16.4',
'2026/03/20 20:20:00,11.2,06:51,5.8,13:44,16.4',
'2026/03/20 20:30:00,10.9,06:51,5.8,13:44,16.4',
'2026/03/20 20:40:00,10.7,06:51,5.8,13:44,16.4',
'2026/03/20 20:50:00,10.6,06:51,5.8,13:44,16.4',
'2026/03/20 21:00:00,10.0,06:51,5.8,13:44,16.4',
'2026/03/20 21:10:00,9.6,06:51,5.8,13:44,16.4',
'2026/03/20 21:20:00,9.3,06:51,5.8,13:44,16.4',
'2026/03/20 21:30:00,9.4,06:51,5.8,13:44,16.4',
'2026/03/20 21:40:00,9.5,06:51,5.8,13:44,16.4',
'2026/03/20 21:50:00,9.2,06:51,5.8,13:44,16.4',
'2026/03/20 22:00:00,9.0,06:51,5.8,13:44,16.4',
'2026/03/20 22:10:00,8.9,06:51,5.8,13:44,16.4',
'2026/03/20 22:20:00,8.7,06:51,5.8,13:44,16.4',
'2026/03/20 22:30:00,9.0,06:51,5.8,13:44,16.4',
'2026/03/20 22:40:00,8.8,06:51,5.8,13:44,16.4',
'2026/03/20 22:50:00,8.9,06:51,5.8,13:44,16.4',
'2026/03/20 23:00:00,8.8,06:51,5.8,13:44,16.4',
'2026/03/20 23:10:00,8.7,06:51,5.8,13:44,16.4',
'2026/03/20 23:20:00,8.9,06:51,5.8,13:44,16.4',
'2026/03/20 23:30:00,9.0,06:51,5.8,13:44,16.4',
'2026/03/20 23:40:00,9.4,06:51,5.8,13:44,16.4',
'2026/03/20 23:50:00,8.4,06:51,5.8,13:44,16.4',
'2026/03/21 00:00:00,8.0,06:51,5.8,13:44,16.4',
'2026/03/21 00:10:00,7.9,00:10,7.9,00:07,8.0',
'2026/03/21 00:20:00,7.8,00:20,7.8,00:15,8.0',
'2026/03/21 00:30:00,7.6,00:30,7.6,00:15,8.0',
'2026/03/21 00:40:00,7.5,00:40,7.5,00:15,8.0',
'2026/03/21 00:50:00,7.5,00:42,7.4,00:15,8.0',
'2026/03/21 01:00:00,7.4,01:00,7.3,00:15,8.0',
'2026/03/21 01:10:00,7.1,01:10,7.0,00:15,8.0',
'2026/03/21 01:20:00,6.9,01:20,6.9,00:15,8.0',
'2026/03/21 01:30:00,6.8,01:30,6.8,00:15,8.0',
'2026/03/21 01:40:00,6.4,01:39,6.3,00:15,8.0',
'2026/03/21 01:50:00,6.1,01:50,6.1,00:15,8.0',
'2026/03/21 02:00:00,6.2,01:59,6.1,00:15,8.0',
'2026/03/21 02:10:00,6.1,02:09,6.0,00:15,8.0',
'2026/03/21 02:20:00,6.3,02:09,6.0,00:15,8.0',
'2026/03/21 02:30:00,6.0,02:30,6.0,00:15,8.0',
'2026/03/21 02:40:00,6.0,02:40,6.0,00:15,8.0',
'2026/03/21 02:50:00,5.9,02:50,5.9,00:15,8.0',
'2026/03/21 03:00:00,5.9,03:00,5.8,00:15,8.0',
'2026/03/21 03:10:00,5.8,03:10,5.8,00:15,8.0',
'2026/03/21 03:20:00,5.9,03:16,5.8,00:15,8.0',
'2026/03/21 03:30:00,6.0,03:16,5.8,00:15,8.0',
'2026/03/21 03:40:00,6.1,03:16,5.8,00:15,8.0',
'2026/03/21 03:50:00,6.2,03:16,5.8,00:15,8.0',
'2026/03/21 04:00:00,6.1,03:16,5.8,00:15,8.0',
'2026/03/21 04:10:00,6.0,03:16,5.8,00:15,8.0',
'2026/03/21 04:20:00,6.0,03:16,5.8,00:15,8.0',
'2026/03/21 04:30:00,6.3,03:16,5.8,00:15,8.0',
'2026/03/21 04:40:00,6.2,03:16,5.8,00:15,8.0',
'2026/03/21 04:50:00,6.1,03:16,5.8,00:15,8.0',
'2026/03/21 05:00:00,6.1,03:16,5.8,00:15,8.0',
'2026/03/21 05:10:00,6.2,03:16,5.8,00:15,8.0',
'2026/03/21 05:20:00,6.2,03:16,5.8,00:15,8.0',
'2026/03/21 05:30:00,6.1,03:16,5.8,00:15,8.0',
'2026/03/21 05:40:00,6.3,03:16,5.8,00:15,8.0',
'2026/03/21 05:50:00,6.5,03:16,5.8,00:15,8.0',
'2026/03/21 06:00:00,6.3,03:16,5.8,00:15,8.0',
'2026/03/21 06:10:00,6.5,03:16,5.8,00:15,8.0',
'2026/03/21 06:20:00,6.9,03:16,5.8,00:15,8.0',
'2026/03/21 06:30:00,6.6,03:16,5.8,00:15,8.0',
'2026/03/21 06:40:00,7.2,03:16,5.8,00:15,8.0',
'2026/03/21 06:50:00,7.3,03:16,5.8,00:15,8.0',
'2026/03/21 07:00:00,7.5,03:16,5.8,00:15,8.0',
'2026/03/21 07:10:00,7.4,03:16,5.8,00:15,8.0',
'2026/03/21 07:20:00,7.6,03:16,5.8,00:15,8.0',
'2026/03/21 07:30:00,8.0,03:16,5.8,07:30,8.1',
'2026/03/21 07:40:00,7.9,03:16,5.8,07:30,8.1',
'2026/03/21 07:50:00,8.6,03:16,5.8,07:50,8.6',
'2026/03/21 08:00:00,9.2,03:16,5.8,08:00,9.2',
'2026/03/21 08:10:00,10.0,03:16,5.8,08:10,10.0',
'2026/03/21 08:20:00,10.4,03:16,5.8,08:19,10.5',
'2026/03/21 08:30:00,10.8,03:16,5.8,08:30,10.9',
'2026/03/21 08:40:00,10.8,03:16,5.8,08:39,11.1',
'2026/03/21 08:50:00,10.9,03:16,5.8,08:39,11.1',
'2026/03/21 09:00:00,11.5,03:16,5.8,09:00,11.5',
'2026/03/21 09:10:00,12.0,03:16,5.8,09:10,12.1',
'2026/03/21 09:20:00,11.6,03:16,5.8,09:15,12.5',
'2026/03/21 09:30:00,12.8,03:16,5.8,09:30,12.8',
'2026/03/21 09:40:00,12.5,03:16,5.8,09:39,13.2',
'2026/03/21 09:50:00,13.1,03:16,5.8,09:46,13.7',
'2026/03/21 10:00:00,13.5,03:16,5.8,09:46,13.7',
'2026/03/21 10:10:00,13.7,03:16,5.8,10:10,13.7',
'2026/03/21 10:20:00,13.7,03:16,5.8,10:12,14.0',
'2026/03/21 10:30:00,14.4,03:16,5.8,10:27,14.8',
'2026/03/21 10:40:00,14.3,03:16,5.8,10:27,14.8',
'2026/03/21 10:50:00,14.8,03:16,5.8,10:50,14.8',
'2026/03/21 11:00:00,14.8,03:16,5.8,11:00,15.0',
'2026/03/21 11:10:00,15.0,03:16,5.8,11:09,15.3',
'2026/03/21 11:20:00,15.5,03:16,5.8,11:15,15.6',
'2026/03/21 11:30:00,14.9,03:16,5.8,11:15,15.6',
'2026/03/21 11:40:00,15.4,03:16,5.8,11:39,16.0',
'2026/03/21 11:50:00,15.8,03:16,5.8,11:39,16.0',
'2026/03/21 12:00:00,15.5,03:16,5.8,11:58,16.0',
'2026/03/21 12:10:00,17.1,03:16,5.8,12:10,17.1',
'2026/03/21 12:20:00,15.6,03:16,5.8,12:11,17.1',
'2026/03/21 12:30:00,16.7,03:16,5.8,12:11,17.1',
'2026/03/21 12:40:00,15.7,03:16,5.8,12:11,17.1',
'2026/03/21 12:50:00,16.2,03:16,5.8,12:11,17.1',
'2026/03/21 13:00:00,16.1,03:16,5.8,12:11,17.1',
'2026/03/21 13:10:00,16.5,03:16,5.8,12:11,17.1',
'2026/03/21 13:20:00,16.5,03:16,5.8,12:11,17.1',
'2026/03/21 13:30:00,16.2,03:16,5.8,12:11,17.1',
'2026/03/21 13:40:00,16.5,03:16,5.8,12:11,17.1',
'2026/03/21 13:50:00,16.9,03:16,5.8,12:11,17.1',
'2026/03/21 14:00:00,16.1,03:16,5.8,12:11,17.1',
'2026/03/21 14:10:00,15.6,03:16,5.8,12:11,17.1',
'2026/03/21 14:20:00,16.2,03:16,5.8,12:11,17.1',
'2026/03/21 14:30:00,16.2,03:16,5.8,12:11,17.1',
'2026/03/21 14:40:00,16.4,03:16,5.8,14:38,17.1',
'2026/03/21 14:50:00,16.6,03:16,5.8,14:38,17.1',
'2026/03/21 15:00:00,16.4,03:16,5.8,14:38,17.1',
'2026/03/21 15:10:00,16.9,03:16,5.8,14:38,17.1',
'2026/03/21 15:20:00,16.6,03:16,5.8,15:13,17.2',
'2026/03/21 15:30:00,16.6,03:16,5.8,15:13,17.2',
'2026/03/21 15:40:00,16.6,03:16,5.8,15:13,17.2',
'2026/03/21 15:50:00,16.9,03:16,5.8,15:13,17.2',
'2026/03/21 16:00:00,16.5,03:16,5.8,15:13,17.2',
'2026/03/21 16:10:00,16.5,03:16,5.8,15:13,17.2',
'2026/03/21 16:20:00,16.3,03:16,5.8,15:13,17.2',
'2026/03/21 16:30:00,15.9,03:16,5.8,15:13,17.2',
'2026/03/21 16:40:00,15.8,03:16,5.8,15:13,17.2',
'2026/03/21 16:50:00,16.0,03:16,5.8,15:13,17.2',
'2026/03/21 17:00:00,15.3,03:16,5.8,15:13,17.2',
'2026/03/21 17:10:00,15.6,03:16,5.8,15:13,17.2',
'2026/03/21 17:20:00,15.3,03:16,5.8,15:13,17.2',
'2026/03/21 17:30:00,15.2,03:16,5.8,15:13,17.2',
'2026/03/21 17:40:00,15.2,03:16,5.8,15:13,17.2',
'2026/03/21 17:50:00,15.0,03:16,5.8,15:13,17.2',
'2026/03/21 18:00:00,14.7,03:16,5.8,15:13,17.2',
'2026/03/21 18:10:00,14.7,03:16,5.8,15:13,17.2',
'2026/03/21 18:20:00,14.5,03:16,5.8,15:13,17.2',
'2026/03/21 18:30:00,14.3,03:16,5.8,15:13,17.2',
'2026/03/21 18:40:00,13.7,03:16,5.8,15:13,17.2',
'2026/03/21 18:50:00,13.4,03:16,5.8,15:13,17.2',
'2026/03/21 19:00:00,13.2,03:16,5.8,15:13,17.2',
'2026/03/21 19:10:00,12.8,03:16,5.8,15:13,17.2',
'2026/03/21 19:20:00,11.9,03:16,5.8,15:13,17.2',
'2026/03/21 19:30:00,11.7,03:16,5.8,15:13,17.2',
'2026/03/21 19:40:00,11.3,03:16,5.8,15:13,17.2',
'2026/03/21 19:50:00,11.0,03:16,5.8,15:13,17.2',
'2026/03/21 20:00:00,10.9,03:16,5.8,15:13,17.2',
'2026/03/21 20:10:00,10.7,03:16,5.8,15:13,17.2',
'2026/03/21 20:20:00,10.4,03:16,5.8,15:13,17.2',
'2026/03/21 20:30:00,10.1,03:16,5.8,15:13,17.2',
'2026/03/21 20:40:00,10.0,03:16,5.8,15:13,17.2',
'2026/03/21 20:50:00,10.0,03:16,5.8,15:13,17.2',
'2026/03/21 21:00:00,10.2,03:16,5.8,15:13,17.2',
'2026/03/21 21:10:00,10.0,03:16,5.8,15:13,17.2',
'2026/03/21 21:20:00,9.7,03:16,5.8,15:13,17.2',
'2026/03/21 21:30:00,9.7,03:16,5.8,15:13,17.2',
'2026/03/21 21:40:00,9.5,03:16,5.8,15:13,17.2',
'2026/03/21 21:50:00,9.6,03:16,5.8,15:13,17.2',
'2026/03/21 22:00:00,9.4,03:16,5.8,15:13,17.2',
'2026/03/21 22:10:00,9.3,03:16,5.8,15:13,17.2',
'2026/03/21 22:20:00,9.3,03:16,5.8,15:13,17.2',
'2026/03/21 22:30:00,9.2,03:16,5.8,15:13,17.2',
'2026/03/21 22:40:00,9.1,03:16,5.8,15:13,17.2',
'2026/03/21 22:50:00,9.1,03:16,5.8,15:13,17.2',
'2026/03/21 23:00:00,9.0,03:16,5.8,15:13,17.2',
'2026/03/21 23:10:00,9.1,03:16,5.8,15:13,17.2',
'2026/03/21 23:20:00,9.1,03:16,5.8,15:13,17.2',
'2026/03/21 23:30:00,9.2,03:16,5.8,15:13,17.2',
'2026/03/21 23:40:00,9.3,03:16,5.8,15:13,17.2',
'2026/03/21 23:50:00,9.4,03:16,5.8,15:13,17.2',
'2026/03/22 00:00:00,9.5,03:16,5.8,15:13,17.2',
'2026/03/22 00:10:00,9.4,00:10,9.4,00:02,9.6',
'2026/03/22 00:20:00,8.6,00:20,8.6,00:02,9.6',
'2026/03/22 00:30:00,8.6,00:30,8.6,00:02,9.6',
'2026/03/22 00:40:00,8.4,00:40,8.4,00:02,9.6',
'2026/03/22 00:50:00,8.3,00:47,8.2,00:02,9.6',
'2026/03/22 01:00:00,8.3,00:47,8.2,00:02,9.6',
'2026/03/22 01:10:00,8.1,01:06,8.0,00:02,9.6',
'2026/03/22 01:20:00,8.1,01:16,8.0,00:02,9.6',
'2026/03/22 01:30:00,8.1,01:16,8.0,00:02,9.6',
'2026/03/22 01:40:00,8.3,01:33,8.0,00:02,9.6',
'2026/03/22 01:50:00,8.2,01:33,8.0,00:02,9.6',
'2026/03/22 02:00:00,8.7,01:33,8.0,00:02,9.6',
'2026/03/22 02:10:00,8.3,01:33,8.0,00:02,9.6',
'2026/03/22 02:20:00,8.2,02:18,8.0,00:02,9.6',
'2026/03/22 02:30:00,8.1,02:18,8.0,00:02,9.6',
'2026/03/22 02:40:00,8.1,02:37,8.0,00:02,9.6',
'2026/03/22 02:50:00,8.1,02:50,8.0,00:02,9.6',
'2026/03/22 03:00:00,7.8,03:00,7.8,00:02,9.6',
'2026/03/22 03:10:00,7.8,03:10,7.8,00:02,9.6',
'2026/03/22 03:20:00,8.0,03:19,7.8,00:02,9.6',
'2026/03/22 03:30:00,7.7,03:27,7.5,00:02,9.6',
'2026/03/22 03:40:00,7.7,03:27,7.5,00:02,9.6',
'2026/03/22 03:50:00,7.8,03:27,7.5,00:02,9.6',
'2026/03/22 04:00:00,7.8,03:27,7.5,00:02,9.6',
'2026/03/22 04:10:00,7.9,03:27,7.5,00:02,9.6',
'2026/03/22 04:20:00,7.8,03:27,7.5,00:02,9.6',
'2026/03/22 04:30:00,7.8,03:27,7.5,00:02,9.6',
'2026/03/22 04:40:00,7.5,04:40,7.5,00:02,9.6',
'2026/03/22 04:50:00,7.7,04:42,7.5,00:02,9.6',
'2026/03/22 05:00:00,7.3,05:00,7.3,00:02,9.6',
'2026/03/22 05:10:00,7.6,05:06,7.3,00:02,9.6',
'2026/03/22 05:20:00,7.6,05:18,7.3,00:02,9.6',
'2026/03/22 05:30:00,7.9,05:18,7.3,00:02,9.6',
'2026/03/22 05:40:00,7.9,05:18,7.3,00:02,9.6',
'2026/03/22 05:50:00,7.9,05:18,7.3,00:02,9.6',
'2026/03/22 06:00:00,7.8,05:18,7.3,00:02,9.6',
'2026/03/22 06:10:00,8.1,05:18,7.3,00:02,9.6',
'2026/03/22 06:20:00,8.0,05:18,7.3,00:02,9.6',
'2026/03/22 06:30:00,8.2,05:18,7.3,00:02,9.6',
'2026/03/22 06:40:00,8.5,05:18,7.3,00:02,9.6',
'2026/03/22 06:50:00,8.6,05:18,7.3,00:02,9.6',
'2026/03/22 07:00:00,8.7,05:18,7.3,00:02,9.6',
'2026/03/22 07:10:00,8.6,05:18,7.3,00:02,9.6',
'2026/03/22 07:20:00,8.8,05:18,7.3,00:02,9.6',
'2026/03/22 07:30:00,9.1,05:18,7.3,00:02,9.6',
'2026/03/22 07:40:00,9.9,05:18,7.3,07:38,10.0',
'2026/03/22 07:50:00,9.9,05:18,7.3,07:43,10.2',
'2026/03/22 08:00:00,9.9,05:18,7.3,07:43,10.2',
'2026/03/22 08:10:00,10.5,05:18,7.3,08:10,10.5',
'2026/03/22 08:20:00,10.4,05:18,7.3,08:15,10.5',
'2026/03/22 08:30:00,10.9,05:18,7.3,08:28,11.0',
'2026/03/22 08:40:00,11.4,05:18,7.3,08:40,11.5',
'2026/03/22 08:50:00,11.6,05:18,7.3,08:50,11.6',
'2026/03/22 09:00:00,12.2,05:18,7.3,09:00,12.3',
'2026/03/22 09:10:00,12.5,05:18,7.3,09:10,12.6',
'2026/03/22 09:20:00,12.7,05:18,7.3,09:16,12.8',
'2026/03/22 09:30:00,13.1,05:18,7.3,09:30,13.2',
'2026/03/22 09:40:00,13.2,05:18,7.3,09:37,13.6',
'2026/03/22 09:50:00,13.2,05:18,7.3,09:37,13.6',
'2026/03/22 10:00:00,13.2,05:18,7.3,09:37,13.6',
'2026/03/22 10:10:00,13.2,05:18,7.3,09:37,13.6',
'2026/03/22 10:20:00,13.2,05:18,7.3,09:37,13.6',
'2026/03/22 10:30:00,13.3,05:18,7.3,09:37,13.6',
'2026/03/22 10:40:00,13.7,05:18,7.3,10:40,13.7',
'2026/03/22 10:50:00,13.9,05:18,7.3,10:50,13.9',
'2026/03/22 11:00:00,13.7,05:18,7.3,10:58,13.9',
'2026/03/22 11:10:00,14.4,05:18,7.3,11:09,14.7',
'2026/03/22 11:20:00,14.6,05:18,7.3,11:15,15.4',
'2026/03/22 11:30:00,15.4,05:18,7.3,11:29,15.7',
'2026/03/22 11:40:00,15.7,05:18,7.3,11:37,16.1',
'2026/03/22 11:50:00,15.8,05:18,7.3,11:44,16.1',
'2026/03/22 12:00:00,16.3,05:18,7.3,12:00,16.4',
'2026/03/22 12:10:00,15.0,05:18,7.3,12:04,16.6',
'2026/03/22 12:20:00,14.9,05:18,7.3,12:04,16.6',
'2026/03/22 12:30:00,14.8,05:18,7.3,12:04,16.6',
'2026/03/22 12:40:00,15.1,05:18,7.3,12:04,16.6',
'2026/03/22 12:50:00,15.9,05:18,7.3,12:04,16.6',
'2026/03/22 13:00:00,16.2,05:18,7.3,12:04,16.6',
'2026/03/22 13:10:00,16.1,05:18,7.3,13:06,16.6',
'2026/03/22 13:20:00,15.8,05:18,7.3,13:06,16.6',
'2026/03/22 13:30:00,15.2,05:18,7.3,13:06,16.6',
'2026/03/22 13:40:00,15.0,05:18,7.3,13:06,16.6',
'2026/03/22 13:50:00,15.5,05:18,7.3,13:06,16.6',
'2026/03/22 14:00:00,15.6,05:18,7.3,13:06,16.6',
'2026/03/22 14:10:00,15.8,05:18,7.3,13:06,16.6',
'2026/03/22 14:20:00,15.0,05:18,7.3,13:06,16.6',
'2026/03/22 14:30:00,14.7,05:18,7.3,13:06,16.6',
'2026/03/22 14:40:00,14.9,05:18,7.3,13:06,16.6',
'2026/03/22 14:50:00,14.7,05:18,7.3,13:06,16.6',
'2026/03/22 15:00:00,15.1,05:18,7.3,13:06,16.6',
'2026/03/22 15:10:00,14.9,05:18,7.3,13:06,16.6',
'2026/03/22 15:20:00,15.0,05:18,7.3,13:06,16.6',
'2026/03/22 15:30:00,14.0,05:18,7.3,13:06,16.6',
'2026/03/22 15:40:00,13.2,05:18,7.3,13:06,16.6',
'2026/03/22 15:50:00,12.8,05:18,7.3,13:06,16.6',
'2026/03/22 16:00:00,12.6,05:18,7.3,13:06,16.6',
'2026/03/22 16:10:00,12.5,05:18,7.3,13:06,16.6',
'2026/03/22 16:20:00,12.5,05:18,7.3,13:06,16.6',
'2026/03/22 16:30:00,12.1,05:18,7.3,13:06,16.6',
'2026/03/22 16:40:00,11.5,05:18,7.3,13:06,16.6',
'2026/03/22 16:50:00,11.3,05:18,7.3,13:06,16.6',
'2026/03/22 17:00:00,11.4,05:18,7.3,13:06,16.6',
'2026/03/22 17:10:00,11.4,05:18,7.3,13:06,16.6',
'2026/03/22 17:20:00,11.5,05:18,7.3,13:06,16.6',
'2026/03/22 17:30:00,11.7,05:18,7.3,13:06,16.6',
'2026/03/22 17:40:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 17:50:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 18:00:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 18:10:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 18:20:00,11.3,05:18,7.3,13:06,16.6',
'2026/03/22 18:30:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 18:40:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 18:50:00,11.3,05:18,7.3,13:06,16.6',
'2026/03/22 19:00:00,11.4,05:18,7.3,13:06,16.6',
'2026/03/22 19:10:00,11.4,05:18,7.3,13:06,16.6',
'2026/03/22 19:20:00,11.4,05:18,7.3,13:06,16.6',
'2026/03/22 19:30:00,11.3,05:18,7.3,13:06,16.6',
'2026/03/22 19:40:00,11.3,05:18,7.3,13:06,16.6',
'2026/03/22 19:50:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 20:00:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 20:10:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 20:20:00,11.4,05:18,7.3,13:06,16.6',
'2026/03/22 20:30:00,10.9,05:18,7.3,13:06,16.6',
'2026/03/22 20:40:00,11.0,05:18,7.3,13:06,16.6',
'2026/03/22 20:50:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 21:00:00,11.0,05:18,7.3,13:06,16.6',
'2026/03/22 21:10:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 21:20:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 21:30:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 21:40:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 21:50:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 22:00:00,11.3,05:18,7.3,13:06,16.6',
'2026/03/22 22:10:00,11.2,05:18,7.3,13:06,16.6',
'2026/03/22 22:20:00,11.0,05:18,7.3,13:06,16.6',
'2026/03/22 22:30:00,10.9,05:18,7.3,13:06,16.6',
'2026/03/22 22:40:00,10.9,05:18,7.3,13:06,16.6',
'2026/03/22 22:50:00,10.9,05:18,7.3,13:06,16.6',
'2026/03/22 23:00:00,11.0,05:18,7.3,13:06,16.6',
'2026/03/22 23:10:00,11.0,05:18,7.3,13:06,16.6',
'2026/03/22 23:20:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 23:30:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 23:40:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/22 23:50:00,11.1,05:18,7.3,13:06,16.6',
'2026/03/23 00:00:00,10.9,05:18,7.3,13:06,16.6',
'2026/03/23 00:10:00,11.0,00:07,10.9,00:10,11.0',
'2026/03/23 00:20:00,11.0,00:13,10.9,00:16,11.1',
'2026/03/23 00:30:00,10.9,00:30,10.9,00:16,11.1',
'2026/03/23 00:40:00,11.0,00:37,10.9,00:16,11.1',
'2026/03/23 00:50:00,11.1,00:37,10.9,00:47,11.3',
'2026/03/23 01:00:00,11.1,00:37,10.9,00:56,11.3',
'2026/03/23 01:10:00,10.9,01:10,10.9,00:56,11.3',
'2026/03/23 01:20:00,11.0,01:14,10.9,00:56,11.3',
'2026/03/23 01:30:00,10.9,01:30,10.9,00:56,11.3',
'2026/03/23 01:40:00,10.9,01:40,10.9,00:56,11.3',
'2026/03/23 01:50:00,10.9,01:50,10.9,00:56,11.3',
'2026/03/23 02:00:00,10.8,02:00,10.8,00:56,11.3',
'2026/03/23 02:10:00,10.9,02:04,10.8,00:56,11.3',
'2026/03/23 02:20:00,10.8,02:20,10.8,00:56,11.3',
'2026/03/23 02:30:00,10.7,02:30,10.7,00:56,11.3',
'2026/03/23 02:40:00,10.6,02:40,10.6,00:56,11.3',
'2026/03/23 02:50:00,10.7,02:50,10.6,00:56,11.3',
'2026/03/23 03:00:00,10.7,02:54,10.6,00:56,11.3',
'2026/03/23 03:10:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 03:20:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 03:30:00,10.9,02:54,10.6,00:56,11.3',
'2026/03/23 03:40:00,10.9,02:54,10.6,00:56,11.3',
'2026/03/23 03:50:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 04:00:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 04:10:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 04:20:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 04:30:00,10.8,02:54,10.6,00:56,11.3',
'2026/03/23 04:40:00,10.9,02:54,10.6,00:56,11.3',
'2026/03/23 04:50:00,10.9,02:54,10.6,00:56,11.3',
'2026/03/23 05:00:00,10.7,02:54,10.6,00:56,11.3',
'2026/03/23 05:10:00,10.7,02:54,10.6,00:56,11.3',
'2026/03/23 05:20:00,10.7,02:54,10.6,00:56,11.3',
'2026/03/23 05:30:00,10.7,02:54,10.6,00:56,11.3',
'2026/03/23 05:40:00,10.6,05:40,10.6,00:56,11.3',
'2026/03/23 05:50:00,10.6,05:50,10.6,00:56,11.3',
'2026/03/23 06:00:00,10.6,06:00,10.6,00:56,11.3',
'2026/03/23 06:10:00,10.6,06:10,10.6,00:56,11.3',
'2026/03/23 06:20:00,10.6,06:14,10.5,00:56,11.3',
'2026/03/23 06:30:00,10.5,06:30,10.5,00:56,11.3',
'2026/03/23 06:40:00,10.6,06:40,10.5,00:56,11.3',
'2026/03/23 06:50:00,10.6,06:50,10.5,00:56,11.3',
'2026/03/23 07:00:00,10.6,06:52,10.5,00:56,11.3',
'2026/03/23 07:10:00,10.7,06:52,10.5,00:56,11.3',
'2026/03/23 07:20:00,10.9,06:52,10.5,00:56,11.3',
'2026/03/23 07:30:00,11.1,06:52,10.5,00:56,11.3',
'2026/03/23 07:40:00,11.4,06:52,10.5,07:36,11.6',
'2026/03/23 07:50:00,11.6,06:52,10.5,07:45,12.1',
'2026/03/23 08:00:00,11.9,06:52,10.5,07:45,12.1',
'2026/03/23 08:10:00,12.0,06:52,10.5,08:10,12.1',
'2026/03/23 08:20:00,12.0,06:52,10.5,08:19,12.1',
'2026/03/23 08:30:00,12.0,06:52,10.5,08:19,12.1',
'2026/03/23 08:40:00,12.4,06:52,10.5,08:40,12.5',
'2026/03/23 08:50:00,12.4,06:52,10.5,08:40,12.5',
'2026/03/23 09:00:00,12.5,06:52,10.5,09:00,12.5',
'2026/03/23 09:10:00,12.8,06:52,10.5,09:08,13.0',
'2026/03/23 09:20:00,13.2,06:52,10.5,09:16,13.5',
'2026/03/23 09:30:00,14.0,06:52,10.5,09:30,14.0',
'2026/03/23 09:40:00,13.7,06:52,10.5,09:31,14.1',
'2026/03/23 09:50:00,13.6,06:52,10.5,09:31,14.1',
'2026/03/23 10:00:00,14.4,06:52,10.5,10:00,14.4',
'2026/03/23 10:10:00,14.8,06:52,10.5,10:09,15.1',
'2026/03/23 10:20:00,14.8,06:52,10.5,10:20,15.2',
'2026/03/23 10:30:00,15.0,06:52,10.5,10:20,15.2',
'2026/03/23 10:40:00,14.8,06:52,10.5,10:39,15.5',
'2026/03/23 10:50:00,15.0,06:52,10.5,10:39,15.5',
'2026/03/23 11:00:00,15.8,06:52,10.5,10:53,16.2',
'2026/03/23 11:10:00,15.8,06:52,10.5,11:09,16.4',
'2026/03/23 11:20:00,16.7,06:52,10.5,11:20,16.9',
'2026/03/23 11:30:00,16.5,06:52,10.5,11:29,17.0',
'2026/03/23 11:40:00,16.5,06:52,10.5,11:39,17.2',
'2026/03/23 11:50:00,16.9,06:52,10.5,11:39,17.2',
'2026/03/23 12:00:00,17.1,06:52,10.5,11:58,17.3',
'2026/03/23 12:10:00,17.0,06:52,10.5,11:58,17.3',
'2026/03/23 12:20:00,17.3,06:52,10.5,12:17,17.5',
'2026/03/23 12:30:00,18.1,06:52,10.5,12:30,18.1',
'2026/03/23 12:40:00,17.8,06:52,10.5,12:35,18.3',
'2026/03/23 12:50:00,18.2,06:52,10.5,12:35,18.3',
'2026/03/23 13:00:00,18.5,06:52,10.5,12:56,18.8',
'2026/03/23 13:10:00,19.0,06:52,10.5,13:08,19.3',
'2026/03/23 13:20:00,19.3,06:52,10.5,13:19,19.4',
'2026/03/23 13:30:00,18.8,06:52,10.5,13:27,19.5',
'2026/03/23 13:40:00,18.4,06:52,10.5,13:27,19.5',
'2026/03/23 13:50:00,19.1,06:52,10.5,13:27,19.5',
'2026/03/23 14:00:00,19.3,06:52,10.5,13:59,19.9',
'2026/03/23 14:10:00,18.0,06:52,10.5,13:59,19.9',
'2026/03/23 14:20:00,17.0,06:52,10.5,13:59,19.9',
'2026/03/23 14:30:00,17.1,06:52,10.5,13:59,19.9',
'2026/03/23 14:40:00,17.7,06:52,10.5,13:59,19.9',
'2026/03/23 14:50:00,17.1,06:52,10.5,13:59,19.9',
'2026/03/23 15:00:00,17.3,06:52,10.5,13:59,19.9',
'2026/03/23 15:10:00,17.2,06:52,10.5,13:59,19.9',
'2026/03/23 15:20:00,17.1,06:52,10.5,13:59,19.9',
'2026/03/23 15:30:00,17.0,06:52,10.5,13:59,19.9',
'2026/03/23 15:40:00,17.2,06:52,10.5,13:59,19.9',
'2026/03/23 15:50:00,16.0,06:52,10.5,13:59,19.9',
'2026/03/23 16:00:00,15.9,06:52,10.5,13:59,19.9',
'2026/03/23 16:10:00,15.7,06:52,10.5,13:59,19.9',
'2026/03/23 16:20:00,15.7,06:52,10.5,13:59,19.9',
'2026/03/23 16:30:00,15.8,06:52,10.5,13:59,19.9',
'2026/03/23 16:40:00,15.5,06:52,10.5,13:59,19.9',
'2026/03/23 16:50:00,15.6,06:52,10.5,13:59,19.9',
'2026/03/23 17:00:00,15.3,06:52,10.5,13:59,19.9',
'2026/03/23 17:10:00,15.3,06:52,10.5,13:59,19.9',
'2026/03/23 17:20:00,15.2,06:52,10.5,13:59,19.9',
'2026/03/23 17:30:00,15.1,06:52,10.5,13:59,19.9',
'2026/03/23 17:40:00,15.1,06:52,10.5,13:59,19.9',
'2026/03/23 17:50:00,14.9,06:52,10.5,13:59,19.9',
'2026/03/23 18:00:00,15.0,06:52,10.5,13:59,19.9',
'2026/03/23 18:10:00,14.8,06:52,10.5,13:59,19.9',
'2026/03/23 18:20:00,14.6,06:52,10.5,13:59,19.9',
'2026/03/23 18:30:00,14.5,06:52,10.5,13:59,19.9',
'2026/03/23 18:40:00,14.6,06:52,10.5,13:59,19.9',
'2026/03/23 18:50:00,14.6,06:52,10.5,13:59,19.9',
'2026/03/23 19:00:00,14.7,06:52,10.5,13:59,19.9',
'2026/03/23 19:10:00,14.1,06:52,10.5,13:59,19.9',
'2026/03/23 19:20:00,13.9,06:52,10.5,13:59,19.9',
'2026/03/23 19:30:00,13.7,06:52,10.5,13:59,19.9',
'2026/03/23 19:40:00,13.7,06:52,10.5,13:59,19.9',
'2026/03/23 19:50:00,13.4,06:52,10.5,13:59,19.9',
'2026/03/23 20:00:00,13.3,06:52,10.5,13:59,19.9',
'2026/03/23 20:10:00,13.0,06:52,10.5,13:59,19.9',
'2026/03/23 20:20:00,12.6,06:52,10.5,13:59,19.9',
'2026/03/23 20:30:00,12.7,06:52,10.5,13:59,19.9',
'2026/03/23 20:40:00,12.6,06:52,10.5,13:59,19.9',
'2026/03/23 20:50:00,12.6,06:52,10.5,13:59,19.9',
'2026/03/23 21:00:00,12.6,06:52,10.5,13:59,19.9',
'2026/03/23 21:10:00,12.6,06:52,10.5,13:59,19.9',
'2026/03/23 21:20:00,12.0,06:52,10.5,13:59,19.9',
'2026/03/23 21:30:00,11.6,06:52,10.5,13:59,19.9',
'2026/03/23 21:40:00,11.5,06:52,10.5,13:59,19.9',
'2026/03/23 21:50:00,11.3,06:52,10.5,13:59,19.9',
'2026/03/23 22:00:00,11.3,06:52,10.5,13:59,19.9',
'2026/03/23 22:10:00,11.3,06:52,10.5,13:59,19.9',
'2026/03/23 22:20:00,11.1,06:52,10.5,13:59,19.9',
'2026/03/23 22:30:00,11.0,06:52,10.5,13:59,19.9',
'2026/03/23 22:40:00,11.3,06:52,10.5,13:59,19.9',
'2026/03/23 22:50:00,11.7,06:52,10.5,13:59,19.9',
'2026/03/23 23:00:00,11.0,06:52,10.5,13:59,19.9',
'2026/03/23 23:10:00,10.6,06:52,10.5,13:59,19.9',
'2026/03/23 23:20:00,10.7,06:52,10.5,13:59,19.9',
'2026/03/23 23:30:00,10.7,06:52,10.5,13:59,19.9',
'2026/03/23 23:40:00,10.5,23:40,10.5,13:59,19.9',
'2026/03/23 23:50:00,10.4,23:44,10.3,13:59,19.9',
'2026/03/24 00:00:00,10.2,00:00,10.2,13:59,19.9',
'2026/03/24 00:10:00,10.2,00:05,10.1,00:10,10.2',
'2026/03/24 00:20:00,9.9,00:19,9.8,00:11,10.2',
'2026/03/24 00:30:00,9.9,00:24,9.8,00:11,10.2',
'2026/03/24 00:40:00,9.9,00:36,9.8,00:11,10.2',
'2026/03/24 00:50:00,9.8,00:50,9.8,00:11,10.2',
'2026/03/24 01:00:00,9.9,00:53,9.7,00:11,10.2',
'2026/03/24 01:10:00,9.3,01:10,9.3,00:11,10.2',
'2026/03/24 01:20:00,9.3,01:20,9.3,00:11,10.2',
'2026/03/24 01:30:00,9.5,01:22,9.2,00:11,10.2',
'2026/03/24 01:40:00,9.3,01:22,9.2,00:11,10.2',
'2026/03/24 01:50:00,9.5,01:22,9.2,00:11,10.2',
'2026/03/24 02:00:00,9.6,01:22,9.2,00:11,10.2',
'2026/03/24 02:10:00,10.3,01:22,9.2,02:10,10.3',
'2026/03/24 02:20:00,10.1,01:22,9.2,02:15,10.5',
'2026/03/24 02:30:00,10.0,01:22,9.2,02:15,10.5',
'2026/03/24 02:40:00,9.7,01:22,9.2,02:15,10.5',
'2026/03/24 02:50:00,9.1,02:50,9.1,02:15,10.5',
'2026/03/24 03:00:00,9.1,02:57,8.9,02:15,10.5',
'2026/03/24 03:10:00,8.6,03:10,8.6,02:15,10.5',
'2026/03/24 03:20:00,8.5,03:20,8.5,02:15,10.5',
'2026/03/24 03:30:00,8.5,03:28,8.4,02:15,10.5',
'2026/03/24 03:40:00,8.4,03:32,8.3,02:15,10.5',
'2026/03/24 03:50:00,8.4,03:47,8.3,02:15,10.5',
'2026/03/24 04:00:00,8.4,03:56,8.1,02:15,10.5',
'2026/03/24 04:10:00,8.1,04:10,8.1,02:15,10.5',
'2026/03/24 04:20:00,7.9,04:20,7.9,02:15,10.5',
'2026/03/24 04:30:00,8.0,04:23,7.9,02:15,10.5',
'2026/03/24 04:40:00,7.8,04:40,7.8,02:15,10.5',
'2026/03/24 04:50:00,7.7,04:50,7.7,02:15,10.5',
'2026/03/24 05:00:00,7.9,04:57,7.6,02:15,10.5',
'2026/03/24 05:10:00,7.9,04:57,7.6,02:15,10.5',
'2026/03/24 05:20:00,7.7,04:57,7.6,02:15,10.5',
'2026/03/24 05:30:00,7.9,05:23,7.6,02:15,10.5',
'2026/03/24 05:40:00,7.8,05:37,7.6,02:15,10.5',
'2026/03/24 05:50:00,7.7,05:47,7.5,02:15,10.5',
'2026/03/24 06:00:00,7.5,06:00,7.5,02:15,10.5',
'2026/03/24 06:10:00,7.5,06:07,7.4,02:15,10.5',
'2026/03/24 06:20:00,7.5,06:18,7.4,02:15,10.5',
'2026/03/24 06:30:00,7.4,06:30,7.4,02:15,10.5',
'2026/03/24 06:40:00,7.5,06:34,7.3,02:15,10.5',
'2026/03/24 06:50:00,8.1,06:34,7.3,02:15,10.5',
'2026/03/24 07:00:00,8.2,06:34,7.3,02:15,10.5',
'2026/03/24 07:10:00,8.4,06:34,7.3,02:15,10.5',
'2026/03/24 07:20:00,8.7,06:34,7.3,02:15,10.5',
'2026/03/24 07:30:00,8.9,06:34,7.3,02:15,10.5',
'2026/03/24 07:40:00,9.3,06:34,7.3,02:15,10.5',
'2026/03/24 07:50:00,9.8,06:34,7.3,02:15,10.5',
'2026/03/24 08:00:00,10.1,06:34,7.3,02:15,10.5',
'2026/03/24 08:10:00,10.6,06:34,7.3,08:10,10.6',
'2026/03/24 08:20:00,11.5,06:34,7.3,08:20,11.5',
'2026/03/24 08:30:00,11.6,06:34,7.3,08:29,12.0',
'2026/03/24 08:40:00,12.3,06:34,7.3,08:40,12.3',
'2026/03/24 08:50:00,12.5,06:34,7.3,08:49,12.7',
'2026/03/24 09:00:00,12.6,06:34,7.3,09:00,12.8',
'2026/03/24 09:10:00,12.9,06:34,7.3,09:10,13.3',
'2026/03/24 09:20:00,13.1,06:34,7.3,09:19,13.5',
'2026/03/24 09:30:00,13.6,06:34,7.3,09:30,13.6',
'2026/03/24 09:40:00,14.0,06:34,7.3,09:33,14.4',
'2026/03/24 09:50:00,14.4,06:34,7.3,09:46,14.6',
'2026/03/24 10:00:00,14.4,06:34,7.3,09:53,15.0',
'2026/03/24 10:10:00,15.0,06:34,7.3,10:10,15.0',
'2026/03/24 10:20:00,15.0,06:34,7.3,10:17,15.8',
'2026/03/24 10:30:00,15.1,06:34,7.3,10:17,15.8',
'2026/03/24 10:40:00,15.5,06:34,7.3,10:37,16.1',
'2026/03/24 10:50:00,16.1,06:34,7.3,10:50,16.1',
'2026/03/24 11:00:00,15.8,06:34,7.3,10:58,16.4',
'2026/03/24 11:10:00,16.9,06:34,7.3,11:05,17.3',
'2026/03/24 11:20:00,16.6,06:34,7.3,11:15,17.4',
'2026/03/24 11:30:00,17.7,06:34,7.3,11:30,17.7',
'2026/03/24 11:40:00,16.9,06:34,7.3,11:31,17.8',
'2026/03/24 11:50:00,16.7,06:34,7.3,11:31,17.8',
'2026/03/24 12:00:00,16.5,06:34,7.3,11:31,17.8',
'2026/03/24 12:10:00,17.2,06:34,7.3,11:31,17.8',
'2026/03/24 12:20:00,17.7,06:34,7.3,12:20,17.9',
'2026/03/24 12:30:00,17.7,06:34,7.3,12:23,18.4',
'2026/03/24 12:40:00,17.5,06:34,7.3,12:23,18.4',
'2026/03/24 12:50:00,17.6,06:34,7.3,12:23,18.4',
'2026/03/24 13:00:00,17.9,06:34,7.3,12:23,18.4',
'2026/03/24 13:10:00,17.8,06:34,7.3,12:23,18.4',
'2026/03/24 13:20:00,17.8,06:34,7.3,12:23,18.4',
'2026/03/24 13:30:00,18.2,06:34,7.3,13:25,18.9',
'2026/03/24 13:40:00,18.8,06:34,7.3,13:25,18.9',
'2026/03/24 13:50:00,18.4,06:34,7.3,13:25,18.9',
'2026/03/24 14:00:00,18.4,06:34,7.3,13:57,18.9',
'2026/03/24 14:10:00,18.6,06:34,7.3,13:57,18.9',
'2026/03/24 14:20:00,18.9,06:34,7.3,14:19,19.2',
'2026/03/24 14:30:00,18.7,06:34,7.3,14:19,19.2',
'2026/03/24 14:40:00,18.7,06:34,7.3,14:36,19.4',
'2026/03/24 14:50:00,18.6,06:34,7.3,14:47,19.6',
'2026/03/24 15:00:00,18.6,06:34,7.3,14:47,19.6',
'2026/03/24 15:10:00,18.4,06:34,7.3,14:47,19.6',
'2026/03/24 15:20:00,18.9,06:34,7.3,14:47,19.6',
'2026/03/24 15:30:00,18.3,06:34,7.3,14:47,19.6',
'2026/03/24 15:40:00,17.9,06:34,7.3,14:47,19.6',
'2026/03/24 15:50:00,18.1,06:34,7.3,14:47,19.6',
'2026/03/24 16:00:00,17.9,06:34,7.3,14:47,19.6',
'2026/03/24 16:10:00,18.1,06:34,7.3,14:47,19.6',
'2026/03/24 16:20:00,17.9,06:34,7.3,14:47,19.6',
'2026/03/24 16:30:00,18.2,06:34,7.3,14:47,19.6',
'2026/03/24 16:40:00,18.0,06:34,7.3,14:47,19.6',
'2026/03/24 16:50:00,17.9,06:34,7.3,14:47,19.6',
'2026/03/24 17:00:00,17.6,06:34,7.3,14:47,19.6',
'2026/03/24 17:10:00,17.5,06:34,7.3,14:47,19.6',
'2026/03/24 17:20:00,17.4,06:34,7.3,14:47,19.6',
'2026/03/24 17:30:00,17.3,06:34,7.3,14:47,19.6',
'2026/03/24 17:40:00,17.1,06:34,7.3,14:47,19.6',
'2026/03/24 17:50:00,16.7,06:34,7.3,14:47,19.6',
'2026/03/24 18:00:00,16.4,06:34,7.3,14:47,19.6',
'2026/03/24 18:10:00,16.2,06:34,7.3,14:47,19.6',
'2026/03/24 18:20:00,16.0,06:34,7.3,14:47,19.6',
'2026/03/24 18:30:00,15.9,06:34,7.3,14:47,19.6',
'2026/03/24 18:40:00,15.6,06:34,7.3,14:47,19.6',
'2026/03/24 18:50:00,15.5,06:34,7.3,14:47,19.6',
'2026/03/24 19:00:00,15.2,06:34,7.3,14:47,19.6',
'2026/03/24 19:10:00,15.0,06:34,7.3,14:47,19.6',
'2026/03/24 19:20:00,14.6,06:34,7.3,14:47,19.6',
'2026/03/24 19:30:00,14.3,06:34,7.3,14:47,19.6',
'2026/03/24 19:40:00,14.2,06:34,7.3,14:47,19.6',
'2026/03/24 19:50:00,14.2,06:34,7.3,14:47,19.6',
'2026/03/24 20:00:00,14.2,06:34,7.3,14:47,19.6',
'2026/03/24 20:10:00,14.1,06:34,7.3,14:47,19.6',
'2026/03/24 20:20:00,13.8,06:34,7.3,14:47,19.6',
'2026/03/24 20:30:00,13.9,06:34,7.3,14:47,19.6',
'2026/03/24 20:40:00,13.4,06:34,7.3,14:47,19.6',
'2026/03/24 20:50:00,13.2,06:34,7.3,14:47,19.6',
'2026/03/24 21:00:00,13.1,06:34,7.3,14:47,19.6',
'2026/03/24 21:10:00,13.1,06:34,7.3,14:47,19.6',
'2026/03/24 21:20:00,13.1,06:34,7.3,14:47,19.6',
'2026/03/24 21:30:00,13.1,06:34,7.3,14:47,19.6',
'2026/03/24 21:40:00,13.2,06:34,7.3,14:47,19.6',
'2026/03/24 21:50:00,13.1,06:34,7.3,14:47,19.6',
'2026/03/24 22:00:00,13.4,06:34,7.3,14:47,19.6',
'2026/03/24 22:10:00,13.4,06:34,7.3,14:47,19.6',
'2026/03/24 22:20:00,13.5,06:34,7.3,14:47,19.6',
'2026/03/24 22:30:00,13.3,06:34,7.3,14:47,19.6',
'2026/03/24 22:40:00,13.3,06:34,7.3,14:47,19.6',
'2026/03/24 22:50:00,13.2,06:34,7.3,14:47,19.6',
'2026/03/24 23:00:00,13.4,06:34,7.3,14:47,19.6',
'2026/03/24 23:10:00,13.4,06:34,7.3,14:47,19.6',
'2026/03/24 23:20:00,13.5,06:34,7.3,14:47,19.6',
'2026/03/24 23:30:00,13.6,06:34,7.3,14:47,19.6',
'2026/03/24 23:40:00,13.6,06:34,7.3,14:47,19.6',
'2026/03/24 23:50:00,13.7,06:34,7.3,14:47,19.6',
'2026/03/25 00:00:00,13.7,06:34,7.3,14:47,19.6',
'2026/03/25 00:10:00,13.8,00:06,13.7,00:10,13.8',
'2026/03/25 00:20:00,13.7,00:20,13.7,00:17,13.8',
'2026/03/25 00:30:00,13.8,00:27,13.7,00:30,13.8',
'2026/03/25 00:40:00,13.7,00:40,13.7,00:38,13.8',
'2026/03/25 00:50:00,13.8,00:49,13.7,00:50,13.8',
'2026/03/25 01:00:00,13.5,01:00,13.5,00:54,13.8',
'2026/03/25 01:10:00,13.3,01:10,13.3,00:54,13.8',
'2026/03/25 01:20:00,13.2,01:20,13.2,00:54,13.8',
'2026/03/25 01:30:00,13.4,01:21,13.2,00:54,13.8',
'2026/03/25 01:40:00,13.3,01:21,13.2,00:54,13.8',
'2026/03/25 01:50:00,13.1,01:50,13.1,00:54,13.8',
'2026/03/25 02:00:00,13.3,01:52,13.1,00:54,13.8',
'2026/03/25 02:10:00,13.3,01:52,13.1,00:54,13.8',
'2026/03/25 02:20:00,13.4,01:52,13.1,00:54,13.8',
'2026/03/25 02:30:00,13.6,01:52,13.1,00:54,13.8',
'2026/03/25 02:40:00,13.7,01:52,13.1,00:54,13.8',
'2026/03/25 02:50:00,13.4,01:52,13.1,00:54,13.8',
'2026/03/25 03:00:00,13.0,03:00,13.0,00:54,13.8',
'2026/03/25 03:10:00,13.2,03:01,13.0,00:54,13.8',
'2026/03/25 03:20:00,13.1,03:01,13.0,00:54,13.8',
'2026/03/25 03:30:00,13.2,03:01,13.0,00:54,13.8',
'2026/03/25 03:40:00,13.3,03:01,13.0,00:54,13.8',
'2026/03/25 03:50:00,13.3,03:01,13.0,00:54,13.8',
'2026/03/25 04:00:00,13.3,03:01,13.0,00:54,13.8',
'2026/03/25 04:10:00,13.4,03:01,13.0,00:54,13.8',
'2026/03/25 04:20:00,13.3,03:01,13.0,00:54,13.8',
'2026/03/25 04:30:00,13.0,04:30,13.0,00:54,13.8',
'2026/03/25 04:40:00,13.0,04:39,12.9,00:54,13.8',
'2026/03/25 04:50:00,12.7,04:50,12.7,00:54,13.8',
'2026/03/25 05:00:00,12.3,05:00,12.3,00:54,13.8',
'2026/03/25 05:10:00,12.1,05:09,12.0,00:54,13.8',
'2026/03/25 05:20:00,11.7,05:20,11.7,00:54,13.8',
'2026/03/25 05:30:00,11.4,05:30,11.4,00:54,13.8',
'2026/03/25 05:40:00,11.4,05:40,11.4,00:54,13.8',
'2026/03/25 05:50:00,11.4,05:41,11.3,00:54,13.8',
'2026/03/25 06:00:00,11.5,05:53,11.3,00:54,13.8',
'2026/03/25 06:10:00,11.6,05:53,11.3,00:54,13.8',
'2026/03/25 06:20:00,11.5,05:53,11.3,00:54,13.8',
'2026/03/25 06:30:00,11.3,06:30,11.3,00:54,13.8',
'2026/03/25 06:40:00,11.1,06:37,11.0,00:54,13.8',
'2026/03/25 06:50:00,11.1,06:37,11.0,00:54,13.8',
'2026/03/25 07:00:00,11.2,06:37,11.0,00:54,13.8',
'2026/03/25 07:10:00,11.4,06:37,11.0,00:54,13.8',
'2026/03/25 07:20:00,11.1,06:37,11.0,00:54,13.8',
'2026/03/25 07:30:00,11.2,06:37,11.0,00:54,13.8',
'2026/03/25 07:40:00,11.2,06:37,11.0,00:54,13.8',
'2026/03/25 07:50:00,11.3,06:37,11.0,00:54,13.8',
'2026/03/25 08:00:00,11.4,06:37,11.0,00:54,13.8',
'2026/03/25 08:10:00,11.4,06:37,11.0,00:54,13.8',
'2026/03/25 08:20:00,11.0,08:20,11.0,00:54,13.8',
'2026/03/25 08:30:00,10.6,08:29,10.5,00:54,13.8',
'2026/03/25 08:40:00,10.5,08:40,10.5,00:54,13.8',
'2026/03/25 08:50:00,10.4,08:49,10.3,00:54,13.8',
'2026/03/25 09:00:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/25 09:10:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 09:20:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 09:30:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 09:40:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/25 09:50:00,10.6,08:55,10.2,00:54,13.8',
'2026/03/25 10:00:00,10.9,08:55,10.2,00:54,13.8',
'2026/03/25 10:10:00,10.7,08:55,10.2,00:54,13.8',
'2026/03/25 10:20:00,10.9,08:55,10.2,00:54,13.8',
'2026/03/25 10:30:00,10.9,08:55,10.2,00:54,13.8',
'2026/03/25 10:40:00,10.9,08:55,10.2,00:54,13.8',
'2026/03/25 10:50:00,11.2,08:55,10.2,00:54,13.8',
'2026/03/25 11:00:00,11.4,08:55,10.2,00:54,13.8',
'2026/03/25 11:10:00,11.5,08:55,10.2,00:54,13.8',
'2026/03/25 11:20:00,11.6,08:55,10.2,00:54,13.8',
'2026/03/25 11:30:00,11.7,08:55,10.2,00:54,13.8',
'2026/03/25 11:40:00,11.7,08:55,10.2,00:54,13.8',
'2026/03/25 11:50:00,11.9,08:55,10.2,00:54,13.8',
'2026/03/25 12:00:00,12.1,08:55,10.2,00:54,13.8',
'2026/03/25 12:10:00,11.7,08:55,10.2,00:54,13.8',
'2026/03/25 12:20:00,11.8,08:55,10.2,00:54,13.8',
'2026/03/25 12:30:00,11.8,08:55,10.2,00:54,13.8',
'2026/03/25 12:40:00,11.8,08:55,10.2,00:54,13.8',
'2026/03/25 12:50:00,11.9,08:55,10.2,00:54,13.8',
'2026/03/25 13:00:00,12.0,08:55,10.2,00:54,13.8',
'2026/03/25 13:10:00,12.1,08:55,10.2,00:54,13.8',
'2026/03/25 13:20:00,12.3,08:55,10.2,00:54,13.8',
'2026/03/25 13:30:00,12.1,08:55,10.2,00:54,13.8',
'2026/03/25 13:40:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 13:50:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 14:00:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 14:10:00,12.1,08:55,10.2,00:54,13.8',
'2026/03/25 14:20:00,12.0,08:55,10.2,00:54,13.8',
'2026/03/25 14:30:00,12.3,08:55,10.2,00:54,13.8',
'2026/03/25 14:40:00,12.1,08:55,10.2,00:54,13.8',
'2026/03/25 14:50:00,12.4,08:55,10.2,00:54,13.8',
'2026/03/25 15:00:00,12.3,08:55,10.2,00:54,13.8',
'2026/03/25 15:10:00,12.4,08:55,10.2,00:54,13.8',
'2026/03/25 15:20:00,12.5,08:55,10.2,00:54,13.8',
'2026/03/25 15:30:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 15:40:00,12.3,08:55,10.2,00:54,13.8',
'2026/03/25 15:50:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 16:00:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 16:10:00,12.4,08:55,10.2,00:54,13.8',
'2026/03/25 16:20:00,12.3,08:55,10.2,00:54,13.8',
'2026/03/25 16:30:00,12.2,08:55,10.2,00:54,13.8',
'2026/03/25 16:40:00,12.0,08:55,10.2,00:54,13.8',
'2026/03/25 16:50:00,11.9,08:55,10.2,00:54,13.8',
'2026/03/25 17:00:00,12.0,08:55,10.2,00:54,13.8',
'2026/03/25 17:10:00,11.9,08:55,10.2,00:54,13.8',
'2026/03/25 17:20:00,11.8,08:55,10.2,00:54,13.8',
'2026/03/25 17:30:00,11.5,08:55,10.2,00:54,13.8',
'2026/03/25 17:40:00,11.6,08:55,10.2,00:54,13.8',
'2026/03/25 17:50:00,11.4,08:55,10.2,00:54,13.8',
'2026/03/25 18:00:00,11.5,08:55,10.2,00:54,13.8',
'2026/03/25 18:10:00,11.4,08:55,10.2,00:54,13.8',
'2026/03/25 18:20:00,11.2,08:55,10.2,00:54,13.8',
'2026/03/25 18:30:00,11.1,08:55,10.2,00:54,13.8',
'2026/03/25 18:40:00,11.1,08:55,10.2,00:54,13.8',
'2026/03/25 18:50:00,11.2,08:55,10.2,00:54,13.8',
'2026/03/25 19:00:00,11.2,08:55,10.2,00:54,13.8',
'2026/03/25 19:10:00,11.1,08:55,10.2,00:54,13.8',
'2026/03/25 19:20:00,11.1,08:55,10.2,00:54,13.8',
'2026/03/25 19:30:00,11.1,08:55,10.2,00:54,13.8',
'2026/03/25 19:40:00,11.0,08:55,10.2,00:54,13.8',
'2026/03/25 19:50:00,10.9,08:55,10.2,00:54,13.8',
'2026/03/25 20:00:00,10.8,08:55,10.2,00:54,13.8',
'2026/03/25 20:10:00,10.8,08:55,10.2,00:54,13.8',
'2026/03/25 20:20:00,10.8,08:55,10.2,00:54,13.8',
'2026/03/25 20:30:00,10.7,08:55,10.2,00:54,13.8',
'2026/03/25 20:40:00,10.7,08:55,10.2,00:54,13.8',
'2026/03/25 20:50:00,10.7,08:55,10.2,00:54,13.8',
'2026/03/25 21:00:00,10.8,08:55,10.2,00:54,13.8',
'2026/03/25 21:10:00,10.7,08:55,10.2,00:54,13.8',
'2026/03/25 21:20:00,10.6,08:55,10.2,00:54,13.8',
'2026/03/25 21:30:00,10.6,08:55,10.2,00:54,13.8',
'2026/03/25 21:40:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 21:50:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 22:00:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 22:10:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/25 22:20:00,10.3,08:55,10.2,00:54,13.8',
'2026/03/25 22:30:00,10.3,08:55,10.2,00:54,13.8',
'2026/03/25 22:40:00,10.3,08:55,10.2,00:54,13.8',
'2026/03/25 22:50:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/25 23:00:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 23:10:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 23:20:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/25 23:30:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/25 23:40:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/25 23:50:00,10.4,08:55,10.2,00:54,13.8',
'2026/03/26 00:00:00,10.5,08:55,10.2,00:54,13.8',
'2026/03/26 00:10:00,10.5,00:10,10.5,00:10,10.5',
'2026/03/26 00:20:00,10.5,00:20,10.5,00:20,10.5',
'2026/03/26 00:30:00,10.5,00:30,10.5,00:30,10.5',
'2026/03/26 00:40:00,10.5,00:40,10.5,00:32,10.6',
'2026/03/26 00:50:00,10.4,00:50,10.4,00:32,10.6',
'2026/03/26 01:00:00,10.4,01:00,10.4,00:32,10.6',
'2026/03/26 01:10:00,10.3,01:10,10.3,00:32,10.6',
'2026/03/26 01:20:00,10.3,01:20,10.3,00:32,10.6',
'2026/03/26 01:30:00,10.3,01:30,10.3,00:32,10.6',
'2026/03/26 01:40:00,10.2,01:40,10.2,00:32,10.6',
'2026/03/26 01:50:00,10.2,01:50,10.2,00:32,10.6',
'2026/03/26 02:00:00,10.2,01:57,10.1,00:32,10.6',
'2026/03/26 02:10:00,10.3,01:57,10.1,00:32,10.6',
'2026/03/26 02:20:00,10.3,01:57,10.1,00:32,10.6',
'2026/03/26 02:30:00,10.3,01:57,10.1,00:32,10.6',
'2026/03/26 02:40:00,10.2,01:57,10.1,00:32,10.6',
'2026/03/26 02:50:00,10.1,02:50,10.1,00:32,10.6',
'2026/03/26 03:00:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 03:10:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 03:20:00,10.2,02:54,10.1,00:32,10.6',
'2026/03/26 03:30:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 03:40:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 03:50:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 04:00:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 04:10:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 04:20:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 04:30:00,10.2,02:54,10.1,00:32,10.6',
'2026/03/26 04:40:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 04:50:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 05:00:00,10.5,02:54,10.1,00:32,10.6',
'2026/03/26 05:10:00,10.5,02:54,10.1,00:32,10.6',
'2026/03/26 05:20:00,10.5,02:54,10.1,00:32,10.6',
'2026/03/26 05:30:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 05:40:00,10.3,02:54,10.1,00:32,10.6',
'2026/03/26 05:50:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 06:00:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 06:10:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 06:20:00,10.5,02:54,10.1,00:32,10.6',
'2026/03/26 06:30:00,10.5,02:54,10.1,00:32,10.6',
'2026/03/26 06:40:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 06:50:00,10.4,02:54,10.1,00:32,10.6',
'2026/03/26 07:00:00,10.5,02:54,10.1,00:32,10.6',
'2026/03/26 07:10:00,10.6,02:54,10.1,07:10,10.6',
'2026/03/26 07:20:00,10.7,02:54,10.1,07:20,10.8',
'2026/03/26 07:30:00,11.0,02:54,10.1,07:30,11.0',
'2026/03/26 07:40:00,11.3,02:54,10.1,07:40,11.4',
'2026/03/26 07:50:00,11.6,02:54,10.1,07:49,11.7',
'2026/03/26 08:00:00,12.1,02:54,10.1,08:00,12.2',
'2026/03/26 08:10:00,12.4,02:54,10.1,08:10,12.4',
'2026/03/26 08:20:00,12.6,02:54,10.1,08:19,12.8',
'2026/03/26 08:30:00,13.2,02:54,10.1,08:30,13.3',
'2026/03/26 08:40:00,14.1,02:54,10.1,08:40,14.1',
'2026/03/26 08:50:00,14.1,02:54,10.1,08:50,14.1',
'2026/03/26 09:00:00,14.0,02:54,10.1,08:55,14.3',
'2026/03/26 09:10:00,13.6,02:54,10.1,08:55,14.3',
'2026/03/26 09:20:00,14.0,02:54,10.1,08:55,14.3',
'2026/03/26 09:30:00,13.8,02:54,10.1,08:55,14.3',
'2026/03/26 09:40:00,14.0,02:54,10.1,08:55,14.3',
'2026/03/26 09:50:00,13.8,02:54,10.1,08:55,14.3',
'2026/03/26 10:00:00,14.0,02:54,10.1,08:55,14.3',
'2026/03/26 10:10:00,14.4,02:54,10.1,10:10,14.4',
'2026/03/26 10:20:00,14.9,02:54,10.1,10:20,14.9',
'2026/03/26 10:30:00,16.3,02:54,10.1,10:30,16.3',
'2026/03/26 10:40:00,16.0,02:54,10.1,10:32,16.5',
'2026/03/26 10:50:00,16.1,02:54,10.1,10:48,16.5',
'2026/03/26 11:00:00,16.3,02:54,10.1,10:48,16.5',
'2026/03/26 11:10:00,16.5,02:54,10.1,11:05,17.0',
'2026/03/26 11:20:00,17.5,02:54,10.1,11:20,17.5',
'2026/03/26 11:30:00,17.3,02:54,10.1,11:29,17.8',
'2026/03/26 11:40:00,18.0,02:54,10.1,11:40,18.0',
'2026/03/26 11:50:00,18.3,02:54,10.1,11:45,18.4',
'2026/03/26 12:00:00,18.4,02:54,10.1,11:56,18.8',
'2026/03/26 12:10:00,17.7,02:54,10.1,11:56,18.8',
'2026/03/26 12:20:00,17.2,02:54,10.1,11:56,18.8',
'2026/03/26 12:30:00,18.0,02:54,10.1,11:56,18.8',
'2026/03/26 12:40:00,17.4,02:54,10.1,11:56,18.8',
'2026/03/26 12:50:00,16.9,02:54,10.1,11:56,18.8',
'2026/03/26 13:00:00,16.8,02:54,10.1,11:56,18.8',
'2026/03/26 13:10:00,16.9,02:54,10.1,11:56,18.8',
'2026/03/26 13:20:00,17.2,02:54,10.1,11:56,18.8',
'2026/03/26 13:30:00,17.1,02:54,10.1,11:56,18.8',
'2026/03/26 13:40:00,16.9,02:54,10.1,11:56,18.8',
'2026/03/26 13:50:00,16.4,02:54,10.1,11:56,18.8',
'2026/03/26 14:00:00,17.5,02:54,10.1,11:56,18.8',
'2026/03/26 14:10:00,17.1,02:54,10.1,11:56,18.8',
'2026/03/26 14:20:00,16.7,02:54,10.1,11:56,18.8',
'2026/03/26 14:30:00,16.9,02:54,10.1,11:56,18.8',
'2026/03/26 14:40:00,17.1,02:54,10.1,11:56,18.8',
'2026/03/26 14:50:00,18.5,02:54,10.1,11:56,18.8',
'2026/03/26 15:00:00,18.0,02:54,10.1,11:56,18.8',
'2026/03/26 15:10:00,17.6,02:54,10.1,11:56,18.8',
'2026/03/26 15:20:00,17.2,02:54,10.1,11:56,18.8',
'2026/03/26 15:30:00,17.8,02:54,10.1,11:56,18.8',
'2026/03/26 15:40:00,17.6,02:54,10.1,11:56,18.8',
'2026/03/26 15:50:00,18.2,02:54,10.1,11:56,18.8',
'2026/03/26 16:00:00,18.1,02:54,10.1,11:56,18.8',
'2026/03/26 16:10:00,18.4,02:54,10.1,11:56,18.8',
'2026/03/26 16:20:00,18.0,02:54,10.1,11:56,18.8',
'2026/03/26 16:30:00,18.0,02:54,10.1,11:56,18.8',
'2026/03/26 16:40:00,17.5,02:54,10.1,11:56,18.8',
'2026/03/26 16:50:00,17.1,02:54,10.1,11:56,18.8',
'2026/03/26 17:00:00,16.6,02:54,10.1,11:56,18.8',
'2026/03/26 17:10:00,16.2,02:54,10.1,11:56,18.8',
'2026/03/26 17:20:00,15.9,02:54,10.1,11:56,18.8',
'2026/03/26 17:30:00,15.7,02:54,10.1,11:56,18.8',
'2026/03/26 17:40:00,15.1,02:54,10.1,11:56,18.8',
'2026/03/26 17:50:00,14.9,02:54,10.1,11:56,18.8',
'2026/03/26 18:00:00,14.9,02:54,10.1,11:56,18.8',
'2026/03/26 18:10:00,14.7,02:54,10.1,11:56,18.8',
'2026/03/26 18:20:00,14.5,02:54,10.1,11:56,18.8',
'2026/03/26 18:30:00,14.5,02:54,10.1,11:56,18.8',
'2026/03/26 18:40:00,14.4,02:54,10.1,11:56,18.8',
'2026/03/26 18:50:00,14.3,02:54,10.1,11:56,18.8',
'2026/03/26 19:00:00,14.2,02:54,10.1,11:56,18.8',
'2026/03/26 19:10:00,14.3,02:54,10.1,11:56,18.8',
'2026/03/26 19:20:00,14.1,02:54,10.1,11:56,18.8',
'2026/03/26 19:30:00,13.4,02:54,10.1,11:56,18.8',
'2026/03/26 19:40:00,13.2,02:54,10.1,11:56,18.8',
'2026/03/26 19:50:00,13.2,02:54,10.1,11:56,18.8',
'2026/03/26 20:00:00,13.0,02:54,10.1,11:56,18.8',
'2026/03/26 20:10:00,12.9,02:54,10.1,11:56,18.8',
'2026/03/26 20:20:00,12.9,02:54,10.1,11:56,18.8',
'2026/03/26 20:30:00,12.7,02:54,10.1,11:56,18.8',
'2026/03/26 20:40:00,12.4,02:54,10.1,11:56,18.8',
'2026/03/26 20:50:00,12.4,02:54,10.1,11:56,18.8',
'2026/03/26 21:00:00,12.6,02:54,10.1,11:56,18.8',
'2026/03/26 21:10:00,12.6,02:54,10.1,11:56,18.8',
'2026/03/26 21:20:00,12.6,02:54,10.1,11:56,18.8',
'2026/03/26 21:30:00,12.4,02:54,10.1,11:56,18.8',
'2026/03/26 21:40:00,11.8,02:54,10.1,11:56,18.8',
'2026/03/26 21:50:00,11.8,02:54,10.1,11:56,18.8',
'2026/03/26 22:00:00,11.5,02:54,10.1,11:56,18.8',
'2026/03/26 22:10:00,11.5,02:54,10.1,11:56,18.8',
'2026/03/26 22:20:00,11.3,02:54,10.1,11:56,18.8',
'2026/03/26 22:30:00,11.4,02:54,10.1,11:56,18.8',
'2026/03/26 22:40:00,11.5,02:54,10.1,11:56,18.8',
'2026/03/26 22:50:00,11.6,02:54,10.1,11:56,18.8',
'2026/03/26 23:00:00,11.5,02:54,10.1,11:56,18.8',
'2026/03/26 23:10:00,11.0,02:54,10.1,11:56,18.8',
'2026/03/26 23:20:00,10.9,02:54,10.1,11:56,18.8',
'2026/03/26 23:30:00,11.0,02:54,10.1,11:56,18.8',
'2026/03/26 23:40:00,10.9,02:54,10.1,11:56,18.8',
'2026/03/26 23:50:00,10.7,02:54,10.1,11:56,18.8',
'2026/03/27 00:00:00,10.4,02:54,10.1,11:56,18.8',
'2026/03/27 00:10:00,10.4,00:06,10.3,00:09,10.5',
'2026/03/27 00:20:00,10.2,00:20,10.2,00:09,10.5',
'2026/03/27 00:30:00,10.2,00:25,10.1,00:09,10.5',
'2026/03/27 00:40:00,10.3,00:25,10.1,00:09,10.5',
'2026/03/27 00:50:00,10.1,00:50,10.1,00:09,10.5',
'2026/03/27 01:00:00,10.0,01:00,10.0,00:09,10.5',
'2026/03/27 01:10:00,10.1,01:07,10.0,00:09,10.5',
'2026/03/27 01:20:00,10.0,01:20,10.0,00:09,10.5',
'2026/03/27 01:30:00,9.8,01:30,9.8,00:09,10.5',
'2026/03/27 01:40:00,10.0,01:34,9.8,00:09,10.5',
'2026/03/27 01:50:00,9.7,01:50,9.7,00:09,10.5',
'2026/03/27 02:00:00,9.4,02:00,9.4,00:09,10.5',
'2026/03/27 02:10:00,9.6,02:02,9.4,00:09,10.5',
'2026/03/27 02:20:00,9.5,02:02,9.4,00:09,10.5',
'2026/03/27 02:30:00,9.4,02:30,9.4,00:09,10.5',
'2026/03/27 02:40:00,9.2,02:40,9.2,00:09,10.5',
'2026/03/27 02:50:00,9.2,02:50,9.2,00:09,10.5',
'2026/03/27 03:00:00,9.2,03:00,9.2,00:09,10.5',
'2026/03/27 03:10:00,9.1,03:10,9.1,00:09,10.5',
'2026/03/27 03:20:00,9.1,03:20,9.1,00:09,10.5',
'2026/03/27 03:30:00,9.1,03:30,9.1,00:09,10.5',
'2026/03/27 03:40:00,9.0,03:40,9.0,00:09,10.5',
'2026/03/27 03:50:00,8.9,03:50,8.9,00:09,10.5',
'2026/03/27 04:00:00,8.9,04:00,8.9,00:09,10.5',
'2026/03/27 04:10:00,8.9,04:10,8.9,00:09,10.5',
'2026/03/27 04:20:00,8.9,04:20,8.9,00:09,10.5',
'2026/03/27 04:30:00,8.8,04:30,8.7,00:09,10.5',
'2026/03/27 04:40:00,8.5,04:40,8.5,00:09,10.5',
'2026/03/27 04:50:00,8.5,04:48,8.4,00:09,10.5',
'2026/03/27 05:00:00,8.3,05:00,8.3,00:09,10.5',
'2026/03/27 05:10:00,8.5,05:07,8.3,00:09,10.5',
'2026/03/27 05:20:00,8.6,05:07,8.3,00:09,10.5',
'2026/03/27 05:30:00,8.5,05:07,8.3,00:09,10.5',
'2026/03/27 05:40:00,8.5,05:07,8.3,00:09,10.5',
'2026/03/27 05:50:00,8.4,05:07,8.3,00:09,10.5',
'2026/03/27 06:00:00,8.4,05:07,8.3,00:09,10.5',
'2026/03/27 06:10:00,8.3,06:06,8.2,00:09,10.5',
'2026/03/27 06:20:00,8.4,06:15,8.2,00:09,10.5',
'2026/03/27 06:30:00,8.5,06:15,8.2,00:09,10.5',
'2026/03/27 06:40:00,8.8,06:15,8.2,00:09,10.5',
'2026/03/27 06:50:00,8.9,06:15,8.2,00:09,10.5',
'2026/03/27 07:00:00,8.8,06:15,8.2,00:09,10.5',
'2026/03/27 07:10:00,9.1,06:15,8.2,00:09,10.5',
'2026/03/27 07:20:00,9.5,06:15,8.2,00:09,10.5',
'2026/03/27 07:30:00,10.0,06:15,8.2,00:09,10.5',
'2026/03/27 07:40:00,10.4,06:15,8.2,00:09,10.5',
'2026/03/27 07:50:00,10.4,06:15,8.2,07:46,10.7',
'2026/03/27 08:00:00,11.5,06:15,8.2,08:00,11.6',
'2026/03/27 08:10:00,11.5,06:15,8.2,08:00,11.6',
'2026/03/27 08:20:00,11.9,06:15,8.2,08:20,11.9',
'2026/03/27 08:30:00,12.2,06:15,8.2,08:30,12.2',
'2026/03/27 08:40:00,12.8,06:15,8.2,08:40,12.8',
'2026/03/27 08:50:00,12.9,06:15,8.2,08:49,13.2',
'2026/03/27 09:00:00,13.0,06:15,8.2,08:49,13.2',
'2026/03/27 09:10:00,13.1,06:15,8.2,09:07,13.6',
'2026/03/27 09:20:00,13.6,06:15,8.2,09:18,14.0',
'2026/03/27 09:30:00,14.1,06:15,8.2,09:30,14.2',
'2026/03/27 09:40:00,14.2,06:15,8.2,09:39,14.7',
'2026/03/27 09:50:00,14.3,06:15,8.2,09:44,14.8',
'2026/03/27 10:00:00,14.8,06:15,8.2,09:59,15.0',
'2026/03/27 10:10:00,15.3,06:15,8.2,10:06,15.4',
'2026/03/27 10:20:00,14.8,06:15,8.2,10:06,15.4',
'2026/03/27 10:30:00,15.5,06:15,8.2,10:30,15.7',
'2026/03/27 10:40:00,16.1,06:15,8.2,10:40,16.4',
'2026/03/27 10:50:00,16.3,06:15,8.2,10:48,16.8',
'2026/03/27 11:00:00,16.3,06:15,8.2,10:48,16.8',
'2026/03/27 11:10:00,16.6,06:15,8.2,11:07,17.2',
'2026/03/27 11:20:00,17.1,06:15,8.2,11:20,17.3',
'2026/03/27 11:30:00,17.1,06:15,8.2,11:24,17.3',
'2026/03/27 11:40:00,17.7,06:15,8.2,11:39,17.9',
'2026/03/27 11:50:00,17.8,06:15,8.2,11:50,18.1',
'2026/03/27 12:00:00,17.8,06:15,8.2,11:50,18.1',
'2026/03/27 12:10:00,17.7,06:15,8.2,12:02,18.1',
'2026/03/27 12:20:00,17.5,06:15,8.2,12:02,18.1',
'2026/03/27 12:30:00,17.6,06:15,8.2,12:25,18.3',
'2026/03/27 12:40:00,17.9,06:15,8.2,12:25,18.3',
'2026/03/27 12:50:00,18.5,06:15,8.2,12:50,18.5',
'2026/03/27 13:00:00,18.5,06:15,8.2,12:52,19.0',
'2026/03/27 13:10:00,19.0,06:15,8.2,13:10,19.1',
'2026/03/27 13:20:00,18.6,06:15,8.2,13:12,19.3',
'2026/03/27 13:30:00,18.8,06:15,8.2,13:12,19.3',
'2026/03/27 13:40:00,18.0,06:15,8.2,13:12,19.3',
'2026/03/27 13:50:00,18.1,06:15,8.2,13:12,19.3',
'2026/03/27 14:00:00,18.1,06:15,8.2,13:12,19.3',
'2026/03/27 14:10:00,17.8,06:15,8.2,13:12,19.3',
'2026/03/27 14:20:00,18.1,06:15,8.2,13:12,19.3',
'2026/03/27 14:30:00,18.1,06:15,8.2,13:12,19.3',
'2026/03/27 14:40:00,17.9,06:15,8.2,13:12,19.3',
'2026/03/27 14:50:00,18.1,06:15,8.2,13:12,19.3',
'2026/03/27 15:00:00,18.3,06:15,8.2,13:12,19.3',
'2026/03/27 15:10:00,18.4,06:15,8.2,13:12,19.3',
'2026/03/27 15:20:00,17.9,06:15,8.2,13:12,19.3',
'2026/03/27 15:30:00,18.4,06:15,8.2,13:12,19.3',
'2026/03/27 15:40:00,18.0,06:15,8.2,13:12,19.3',
'2026/03/27 15:50:00,18.4,06:15,8.2,13:12,19.3',
'2026/03/27 16:00:00,18.0,06:15,8.2,13:12,19.3',
'2026/03/27 16:10:00,18.5,06:15,8.2,13:12,19.3',
'2026/03/27 16:20:00,18.0,06:15,8.2,13:12,19.3',
'2026/03/27 16:30:00,18.0,06:15,8.2,13:12,19.3',
'2026/03/27 16:40:00,17.9,06:15,8.2,13:12,19.3',
'2026/03/27 16:50:00,18.0,06:15,8.2,13:12,19.3',
'2026/03/27 17:00:00,17.8,06:15,8.2,13:12,19.3',
'2026/03/27 17:10:00,17.8,06:15,8.2,13:12,19.3',
'2026/03/27 17:20:00,17.8,06:15,8.2,13:12,19.3',
'2026/03/27 17:30:00,17.8,06:15,8.2,13:12,19.3',
'2026/03/27 17:40:00,17.9,06:15,8.2,13:12,19.3',
'2026/03/27 17:50:00,17.8,06:15,8.2,13:12,19.3',
'2026/03/27 18:00:00,17.6,06:15,8.2,13:12,19.3',
'2026/03/27 18:10:00,17.6,06:15,8.2,13:12,19.3',
'2026/03/27 18:20:00,17.4,06:15,8.2,13:12,19.3',
'2026/03/27 18:30:00,16.9,06:15,8.2,13:12,19.3',
'2026/03/27 18:40:00,16.5,06:15,8.2,13:12,19.3',
'2026/03/27 18:50:00,16.0,06:15,8.2,13:12,19.3',
'2026/03/27 19:00:00,15.7,06:15,8.2,13:12,19.3',
'2026/03/27 19:10:00,15.5,06:15,8.2,13:12,19.3',
'2026/03/27 19:20:00,15.4,06:15,8.2,13:12,19.3',
'2026/03/27 19:30:00,15.2,06:15,8.2,13:12,19.3',
'2026/03/27 19:40:00,15.0,06:15,8.2,13:12,19.3',
'2026/03/27 19:50:00,14.7,06:15,8.2,13:12,19.3',
'2026/03/27 20:00:00,14.5,06:15,8.2,13:12,19.3',
'2026/03/27 20:10:00,14.4,06:15,8.2,13:12,19.3',
'2026/03/27 20:20:00,14.2,06:15,8.2,13:12,19.3',
'2026/03/27 20:30:00,13.8,06:15,8.2,13:12,19.3',
'2026/03/27 20:40:00,13.7,06:15,8.2,13:12,19.3',
'2026/03/27 20:50:00,13.3,06:15,8.2,13:12,19.3',
'2026/03/27 21:00:00,13.2,06:15,8.2,13:12,19.3',
'2026/03/27 21:10:00,13.0,06:15,8.2,13:12,19.3',
'2026/03/27 21:20:00,12.9,06:15,8.2,13:12,19.3',
'2026/03/27 21:30:00,12.7,06:15,8.2,13:12,19.3',
'2026/03/27 21:40:00,12.5,06:15,8.2,13:12,19.3',
'2026/03/27 21:50:00,12.7,06:15,8.2,13:12,19.3',
'2026/03/27 22:00:00,12.6,06:15,8.2,13:12,19.3',
'2026/03/27 22:10:00,12.4,06:15,8.2,13:12,19.3',
'2026/03/27 22:20:00,12.2,06:15,8.2,13:12,19.3',
'2026/03/27 22:30:00,11.9,06:15,8.2,13:12,19.3',
'2026/03/27 22:40:00,11.8,06:15,8.2,13:12,19.3',
'2026/03/27 22:50:00,11.8,06:15,8.2,13:12,19.3',
'2026/03/27 23:00:00,11.8,06:15,8.2,13:12,19.3',
'2026/03/27 23:10:00,11.7,06:15,8.2,13:12,19.3',
'2026/03/27 23:20:00,11.6,06:15,8.2,13:12,19.3',
'2026/03/27 23:30:00,11.7,06:15,8.2,13:12,19.3',
'2026/03/27 23:40:00,11.6,06:15,8.2,13:12,19.3',
'2026/03/27 23:50:00,11.5,06:15,8.2,13:12,19.3',
'2026/03/28 00:00:00,11.4,06:15,8.2,13:12,19.3',
'2026/03/28 00:10:00,11.2,00:10,11.2,00:01,11.4',
'2026/03/28 00:20:00,11.1,00:19,11.0,00:01,11.4',
'2026/03/28 00:30:00,11.3,00:19,11.0,00:01,11.4',
'2026/03/28 00:40:00,11.3,00:19,11.0,00:40,11.4',
'2026/03/28 00:50:00,11.7,00:19,11.0,00:50,11.7',
'2026/03/28 01:00:00,11.6,00:19,11.0,00:54,11.8',
'2026/03/28 01:10:00,11.3,00:19,11.0,00:54,11.8',
'2026/03/28 01:20:00,11.3,00:19,11.0,00:54,11.8',
'2026/03/28 01:30:00,11.4,00:19,11.0,00:54,11.8',
'2026/03/28 01:40:00,11.0,01:40,11.0,00:54,11.8',
'2026/03/28 01:50:00,11.0,01:50,11.0,00:54,11.8',
'2026/03/28 02:00:00,10.9,02:00,10.9,00:54,11.8',
'2026/03/28 02:10:00,10.8,02:03,10.7,00:54,11.8',
'2026/03/28 02:20:00,10.9,02:12,10.7,00:54,11.8',
'2026/03/28 02:30:00,10.8,02:12,10.7,00:54,11.8',
'2026/03/28 02:40:00,10.8,02:36,10.6,00:54,11.8',
'2026/03/28 02:50:00,10.8,02:36,10.6,00:54,11.8',
'2026/03/28 03:00:00,10.7,02:59,10.6,00:54,11.8',
'2026/03/28 03:10:00,10.7,03:08,10.6,00:54,11.8',
'2026/03/28 03:20:00,10.8,03:08,10.6,00:54,11.8',
'2026/03/28 03:30:00,10.8,03:08,10.6,00:54,11.8',
'2026/03/28 03:40:00,11.1,03:08,10.6,00:54,11.8',
'2026/03/28 03:50:00,10.8,03:08,10.6,00:54,11.8',
'2026/03/28 04:00:00,10.9,03:08,10.6,00:54,11.8',
'2026/03/28 04:10:00,10.7,03:08,10.6,00:54,11.8',
'2026/03/28 04:20:00,10.8,04:15,10.6,00:54,11.8',
'2026/03/28 04:30:00,10.8,04:25,10.3,00:54,11.8',
'2026/03/28 04:40:00,10.8,04:25,10.3,00:54,11.8',
'2026/03/28 04:50:00,10.7,04:25,10.3,00:54,11.8',
'2026/03/28 05:00:00,10.7,04:25,10.3,00:54,11.8',
'2026/03/28 05:10:00,10.4,04:25,10.3,00:54,11.8',
'2026/03/28 05:20:00,10.4,05:18,10.2,00:54,11.8',
'2026/03/28 05:30:00,10.4,05:18,10.2,00:54,11.8',
'2026/03/28 05:40:00,10.2,05:40,10.2,00:54,11.8',
'2026/03/28 05:50:00,10.6,05:41,10.2,00:54,11.8',
'2026/03/28 06:00:00,10.6,05:41,10.2,00:54,11.8',
'2026/03/28 06:10:00,10.6,05:41,10.2,00:54,11.8',
'2026/03/28 06:20:00,10.9,05:41,10.2,00:54,11.8',
'2026/03/28 06:30:00,10.8,05:41,10.2,00:54,11.8',
'2026/03/28 06:40:00,10.7,05:41,10.2,00:54,11.8',
'2026/03/28 06:50:00,10.7,05:41,10.2,00:54,11.8',
'2026/03/28 07:00:00,10.8,05:41,10.2,00:54,11.8',
'2026/03/28 07:10:00,10.8,05:41,10.2,00:54,11.8',
'2026/03/28 07:20:00,11.1,05:41,10.2,00:54,11.8',
'2026/03/28 07:30:00,11.6,05:41,10.2,00:54,11.8',
'2026/03/28 07:40:00,12.0,05:41,10.2,07:40,12.0',
'2026/03/28 07:50:00,12.5,05:41,10.2,07:50,12.5',
'2026/03/28 08:00:00,13.2,05:41,10.2,08:00,13.2',
'2026/03/28 08:10:00,13.5,05:41,10.2,08:10,13.5',
'2026/03/28 08:20:00,13.8,05:41,10.2,08:20,14.0',
'2026/03/28 08:30:00,14.0,05:41,10.2,08:29,14.4',
'2026/03/28 08:40:00,14.6,05:41,10.2,08:36,14.8',
'2026/03/28 08:50:00,15.5,05:41,10.2,08:50,15.5',
'2026/03/28 09:00:00,15.2,05:41,10.2,08:52,15.7',
'2026/03/28 09:10:00,16.1,05:41,10.2,09:10,16.2',
'2026/03/28 09:20:00,15.8,05:41,10.2,09:10,16.2',
'2026/03/28 09:30:00,16.3,05:41,10.2,09:29,16.5',
'2026/03/28 09:40:00,17.2,05:41,10.2,09:40,17.2',
'2026/03/28 09:50:00,17.3,05:41,10.2,09:43,17.5',
'2026/03/28 10:00:00,18.0,05:41,10.2,10:00,18.0',
'2026/03/28 10:10:00,17.7,05:41,10.2,10:05,18.4',
'2026/03/28 10:20:00,18.5,05:41,10.2,10:17,18.8',
'2026/03/28 10:30:00,18.3,05:41,10.2,10:17,18.8',
'2026/03/28 10:40:00,19.0,05:41,10.2,10:40,19.0',
'2026/03/28 10:50:00,19.1,05:41,10.2,10:50,19.1',
'2026/03/28 11:00:00,18.4,05:41,10.2,10:54,19.4',
'2026/03/28 11:10:00,18.8,05:41,10.2,10:54,19.4',
'2026/03/28 11:20:00,19.2,05:41,10.2,10:54,19.4',
'2026/03/28 11:30:00,19.3,05:41,10.2,11:27,19.5',
'2026/03/28 11:40:00,18.8,05:41,10.2,11:39,19.5',
'2026/03/28 11:50:00,19.4,05:41,10.2,11:39,19.5',
'2026/03/28 12:00:00,19.4,05:41,10.2,11:53,19.7',
'2026/03/28 12:10:00,19.2,05:41,10.2,11:53,19.7',
'2026/03/28 12:20:00,19.2,05:41,10.2,12:15,20.2',
'2026/03/28 12:30:00,19.7,05:41,10.2,12:15,20.2',
'2026/03/28 12:40:00,19.2,05:41,10.2,12:15,20.2',
'2026/03/28 12:50:00,19.7,05:41,10.2,12:15,20.2',
'2026/03/28 13:00:00,20.5,05:41,10.2,13:00,20.6',
'2026/03/28 13:10:00,19.9,05:41,10.2,13:00,20.6',
'2026/03/28 13:20:00,19.5,05:41,10.2,13:00,20.6',
'2026/03/28 13:30:00,19.6,05:41,10.2,13:00,20.6',
'2026/03/28 13:40:00,18.9,05:41,10.2,13:00,20.6',
'2026/03/28 13:50:00,19.2,05:41,10.2,13:00,20.6',
'2026/03/28 14:00:00,19.0,05:41,10.2,13:00,20.6',
'2026/03/28 14:10:00,19.6,05:41,10.2,13:00,20.6',
'2026/03/28 14:20:00,19.7,05:41,10.2,13:00,20.6',
'2026/03/28 14:30:00,19.4,05:41,10.2,13:00,20.6',
'2026/03/28 14:40:00,20.2,05:41,10.2,13:00,20.6',
'2026/03/28 14:50:00,20.1,05:41,10.2,13:00,20.6',
'2026/03/28 15:00:00,19.9,05:41,10.2,14:54,20.6',
'2026/03/28 15:10:00,19.9,05:41,10.2,14:54,20.6',
'2026/03/28 15:20:00,19.6,05:41,10.2,14:54,20.6',
'2026/03/28 15:30:00,19.7,05:41,10.2,14:54,20.6',
'2026/03/28 15:40:00,19.5,05:41,10.2,14:54,20.6',
'2026/03/28 15:50:00,19.6,05:41,10.2,14:54,20.6',
'2026/03/28 16:00:00,19.8,05:41,10.2,14:54,20.6',
'2026/03/28 16:10:00,19.7,05:41,10.2,14:54,20.6',
'2026/03/28 16:20:00,19.7,05:41,10.2,14:54,20.6',
'2026/03/28 16:30:00,19.5,05:41,10.2,14:54,20.6',
'2026/03/28 16:40:00,19.3,05:41,10.2,14:54,20.6',
'2026/03/28 16:50:00,19.4,05:41,10.2,14:54,20.6',
'2026/03/28 17:00:00,19.1,05:41,10.2,14:54,20.6',
'2026/03/28 17:10:00,19.2,05:41,10.2,14:54,20.6',
'2026/03/28 17:20:00,19.3,05:41,10.2,14:54,20.6',
'2026/03/28 17:30:00,19.4,05:41,10.2,14:54,20.6',
'2026/03/28 17:40:00,19.4,05:41,10.2,14:54,20.6',
'2026/03/28 17:50:00,19.4,05:41,10.2,14:54,20.6',
'2026/03/28 18:00:00,19.2,05:41,10.2,14:54,20.6',
'2026/03/28 18:10:00,19.2,05:41,10.2,14:54,20.6',
'2026/03/28 18:20:00,19.1,05:41,10.2,14:54,20.6',
'2026/03/28 18:30:00,19.1,05:41,10.2,14:54,20.6',
'2026/03/28 18:40:00,18.7,05:41,10.2,14:54,20.6',
'2026/03/28 18:50:00,18.1,05:41,10.2,14:54,20.6',
'2026/03/28 19:00:00,17.6,05:41,10.2,14:54,20.6',
'2026/03/28 19:10:00,17.1,05:41,10.2,14:54,20.6',
'2026/03/28 19:20:00,17.0,05:41,10.2,14:54,20.6',
'2026/03/28 19:30:00,16.8,05:41,10.2,14:54,20.6',
'2026/03/28 19:40:00,16.5,05:41,10.2,14:54,20.6',
'2026/03/28 19:50:00,16.4,05:41,10.2,14:54,20.6',
'2026/03/28 20:00:00,16.2,05:41,10.2,14:54,20.6',
'2026/03/28 20:10:00,15.3,05:41,10.2,14:54,20.6',
'2026/03/28 20:20:00,15.3,05:41,10.2,14:54,20.6',
'2026/03/28 20:30:00,15.4,05:41,10.2,14:54,20.6',
'2026/03/28 20:40:00,15.1,05:41,10.2,14:54,20.6',
'2026/03/28 20:50:00,14.8,05:41,10.2,14:54,20.6',
'2026/03/28 21:00:00,15.1,05:41,10.2,14:54,20.6',
'2026/03/28 21:10:00,14.9,05:41,10.2,14:54,20.6',
'2026/03/28 21:20:00,14.7,05:41,10.2,14:54,20.6',
'2026/03/28 21:30:00,14.7,05:41,10.2,14:54,20.6',
'2026/03/28 21:40:00,14.8,05:41,10.2,14:54,20.6',
'2026/03/28 21:50:00,15.0,05:41,10.2,14:54,20.6',
'2026/03/28 22:00:00,15.1,05:41,10.2,14:54,20.6',
'2026/03/28 22:10:00,14.9,05:41,10.2,14:54,20.6',
'2026/03/28 22:20:00,14.8,05:41,10.2,14:54,20.6',
'2026/03/28 22:30:00,14.7,05:41,10.2,14:54,20.6',
'2026/03/28 22:40:00,14.8,05:41,10.2,14:54,20.6',
'2026/03/28 22:50:00,14.5,05:41,10.2,14:54,20.6',
'2026/03/28 23:00:00,14.3,05:41,10.2,14:54,20.6',
'2026/03/28 23:10:00,14.0,05:41,10.2,14:54,20.6',
'2026/03/28 23:20:00,13.8,05:41,10.2,14:54,20.6',
'2026/03/28 23:30:00,13.8,05:41,10.2,14:54,20.6',
'2026/03/28 23:40:00,13.7,05:41,10.2,14:54,20.6',
'2026/03/28 23:50:00,13.5,05:41,10.2,14:54,20.6',
'2026/03/29 00:00:00,13.6,05:41,10.2,14:54,20.6',
'2026/03/29 00:10:00,13.4,00:10,13.4,00:01,13.6',
'2026/03/29 00:20:00,13.1,00:20,13.1,00:01,13.6',
'2026/03/29 00:30:00,13.0,00:30,13.0,00:01,13.6',
'2026/03/29 00:40:00,13.1,00:31,13.0,00:01,13.6',
'2026/03/29 00:50:00,12.7,00:50,12.7,00:01,13.6',
'2026/03/29 01:00:00,12.6,01:00,12.6,00:01,13.6',
'2026/03/29 01:10:00,12.6,01:07,12.5,00:01,13.6',
'2026/03/29 01:20:00,12.5,01:20,12.5,00:01,13.6',
'2026/03/29 01:30:00,12.2,01:30,12.2,00:01,13.6',
'2026/03/29 01:40:00,12.0,01:40,12.0,00:01,13.6',
'2026/03/29 01:50:00,11.9,01:50,11.8,00:01,13.6',
'2026/03/29 02:00:00,12.0,01:55,11.8,00:01,13.6',
'2026/03/29 02:10:00,11.9,01:55,11.8,00:01,13.6',
'2026/03/29 02:20:00,12.0,01:55,11.8,00:01,13.6',
'2026/03/29 02:30:00,11.9,01:55,11.8,00:01,13.6',
'2026/03/29 02:40:00,11.8,02:40,11.8,00:01,13.6',
'2026/03/29 02:50:00,11.8,02:45,11.6,00:01,13.6',
'2026/03/29 03:00:00,11.6,03:00,11.6,00:01,13.6',
'2026/03/29 03:10:00,11.6,03:03,11.5,00:01,13.6',
'2026/03/29 03:20:00,11.4,03:20,11.4,00:01,13.6',
'2026/03/29 03:30:00,11.5,03:23,11.4,00:01,13.6',
'2026/03/29 03:40:00,11.5,03:33,11.4,00:01,13.6',
'2026/03/29 03:50:00,11.3,03:50,11.3,00:01,13.6',
'2026/03/29 04:00:00,11.2,04:00,11.2,00:01,13.6',
'2026/03/29 04:10:00,11.0,04:09,10.9,00:01,13.6',
'2026/03/29 04:20:00,10.8,04:20,10.8,00:01,13.6',
'2026/03/29 04:30:00,11.0,04:26,10.8,00:01,13.6',
'2026/03/29 04:40:00,11.0,04:26,10.8,00:01,13.6',
'2026/03/29 04:50:00,10.9,04:26,10.8,00:01,13.6',
'2026/03/29 05:00:00,10.9,04:57,10.8,00:01,13.6',
'2026/03/29 05:10:00,10.7,05:10,10.7,00:01,13.6',
'2026/03/29 05:20:00,10.7,05:12,10.6,00:01,13.6',
'2026/03/29 05:30:00,10.7,05:28,10.6,00:01,13.6',
'2026/03/29 05:40:00,10.7,05:28,10.6,00:01,13.6',
'2026/03/29 05:50:00,10.6,05:49,10.5,00:01,13.6',
'2026/03/29 06:00:00,10.4,06:00,10.4,00:01,13.6',
'2026/03/29 06:10:00,10.3,06:10,10.3,00:01,13.6',
'2026/03/29 06:20:00,10.3,06:20,10.2,00:01,13.6',
'2026/03/29 06:30:00,10.3,06:23,10.2,00:01,13.6',
'2026/03/29 06:40:00,10.3,06:36,10.1,00:01,13.6',
'2026/03/29 06:50:00,10.5,06:36,10.1,00:01,13.6',
'2026/03/29 07:00:00,10.6,06:36,10.1,00:01,13.6',
'2026/03/29 07:10:00,10.9,06:36,10.1,00:01,13.6',
'2026/03/29 07:20:00,11.3,06:36,10.1,00:01,13.6',
'2026/03/29 07:30:00,11.5,06:36,10.1,00:01,13.6',
'2026/03/29 07:40:00,11.8,06:36,10.1,00:01,13.6',
'2026/03/29 07:50:00,12.2,06:36,10.1,00:01,13.6',
'2026/03/29 08:00:00,12.9,06:36,10.1,00:01,13.6',
'2026/03/29 08:10:00,13.3,06:36,10.1,00:01,13.6',
'2026/03/29 08:20:00,13.8,06:36,10.1,08:20,13.8',
'2026/03/29 08:30:00,14.0,06:36,10.1,08:29,14.1',
'2026/03/29 08:40:00,14.6,06:36,10.1,08:40,14.6',
'2026/03/29 08:50:00,14.7,06:36,10.1,08:49,15.1',
'2026/03/29 09:00:00,15.2,06:36,10.1,09:00,15.2',
'2026/03/29 09:10:00,15.4,06:36,10.1,09:09,15.5',
'2026/03/29 09:20:00,15.3,06:36,10.1,09:19,15.8',
'2026/03/29 09:30:00,15.9,06:36,10.1,09:30,15.9',
'2026/03/29 09:40:00,15.8,06:36,10.1,09:38,16.2',
'2026/03/29 09:50:00,16.6,06:36,10.1,09:50,16.6',
'2026/03/29 10:00:00,16.1,06:36,10.1,09:50,16.6',
'2026/03/29 10:10:00,16.2,06:36,10.1,10:09,16.6',
'2026/03/29 10:20:00,16.5,06:36,10.1,10:09,16.6',
'2026/03/29 10:30:00,17.0,06:36,10.1,10:29,17.1',
'2026/03/29 10:40:00,16.8,06:36,10.1,10:39,17.2',
'2026/03/29 10:50:00,17.5,06:36,10.1,10:50,17.5',
'2026/03/29 11:00:00,17.3,06:36,10.1,10:53,17.8',
'2026/03/29 11:10:00,17.8,06:36,10.1,11:07,18.0',
'2026/03/29 11:20:00,18.0,06:36,10.1,11:20,18.3',
'2026/03/29 11:30:00,18.1,06:36,10.1,11:20,18.3',
'2026/03/29 11:40:00,17.9,06:36,10.1,11:34,18.4',
'2026/03/29 11:50:00,17.7,06:36,10.1,11:34,18.4',
'2026/03/29 12:00:00,18.0,06:36,10.1,11:34,18.4',
'2026/03/29 12:10:00,17.8,06:36,10.1,11:34,18.4',
'2026/03/29 12:20:00,18.1,06:36,10.1,11:34,18.4',
'2026/03/29 12:30:00,18.1,06:36,10.1,12:29,18.6',
'2026/03/29 12:40:00,18.4,06:36,10.1,12:40,18.8',
'2026/03/29 12:50:00,18.6,06:36,10.1,12:40,18.8',
'2026/03/29 13:00:00,19.3,06:36,10.1,13:00,19.3',
'2026/03/29 13:10:00,19.6,06:36,10.1,13:02,19.8',
'2026/03/29 13:20:00,19.5,06:36,10.1,13:02,19.8',
'2026/03/29 13:30:00,19.5,06:36,10.1,13:22,19.8',
'2026/03/29 13:40:00,19.6,06:36,10.1,13:22,19.8',
'2026/03/29 13:50:00,19.7,06:36,10.1,13:48,20.1',
'2026/03/29 14:00:00,19.5,06:36,10.1,13:48,20.1',
'2026/03/29 14:10:00,20.2,06:36,10.1,14:09,20.4',
'2026/03/29 14:20:00,19.4,06:36,10.1,14:09,20.4',
'2026/03/29 14:30:00,19.9,06:36,10.1,14:09,20.4',
'2026/03/29 14:40:00,20.0,06:36,10.1,14:09,20.4',
'2026/03/29 14:50:00,19.7,06:36,10.1,14:09,20.4',
'2026/03/29 15:00:00,19.9,06:36,10.1,14:09,20.4',
'2026/03/29 15:10:00,19.0,06:36,10.1,14:09,20.4',
'2026/03/29 15:20:00,19.0,06:36,10.1,14:09,20.4',
'2026/03/29 15:30:00,18.8,06:36,10.1,14:09,20.4',
'2026/03/29 15:40:00,18.9,06:36,10.1,14:09,20.4',
'2026/03/29 15:50:00,18.9,06:36,10.1,14:09,20.4',
'2026/03/29 16:00:00,19.2,06:36,10.1,14:09,20.4',
'2026/03/29 16:10:00,19.8,06:36,10.1,14:09,20.4',
'2026/03/29 16:20:00,19.7,06:36,10.1,14:09,20.4',
'2026/03/29 16:30:00,20.1,06:36,10.1,14:09,20.4',
'2026/03/29 16:40:00,20.0,06:36,10.1,14:09,20.4',
'2026/03/29 16:50:00,19.7,06:36,10.1,14:09,20.4',
'2026/03/29 17:00:00,19.8,06:36,10.1,14:09,20.4',
'2026/03/29 17:10:00,19.7,06:36,10.1,14:09,20.4',
'2026/03/29 17:20:00,19.8,06:36,10.1,14:09,20.4',
'2026/03/29 17:30:00,19.6,06:36,10.1,14:09,20.4',
'2026/03/29 17:40:00,19.5,06:36,10.1,14:09,20.4',
'2026/03/29 17:50:00,19.2,06:36,10.1,14:09,20.4',
'2026/03/29 18:00:00,19.3,06:36,10.1,14:09,20.4',
'2026/03/29 18:10:00,19.2,06:36,10.1,14:09,20.4',
'2026/03/29 18:20:00,18.9,06:36,10.1,14:09,20.4',
'2026/03/29 18:30:00,18.8,06:36,10.1,14:09,20.4',
'2026/03/29 18:40:00,18.6,06:36,10.1,14:09,20.4',
'2026/03/29 18:50:00,18.4,06:36,10.1,14:09,20.4',
'2026/03/29 19:00:00,17.8,06:36,10.1,14:09,20.4',
'2026/03/29 19:10:00,17.6,06:36,10.1,14:09,20.4',
'2026/03/29 19:20:00,17.5,06:36,10.1,14:09,20.4',
'2026/03/29 19:30:00,17.2,06:36,10.1,14:09,20.4',
'2026/03/29 19:40:00,16.9,06:36,10.1,14:09,20.4',
'2026/03/29 19:50:00,16.8,06:36,10.1,14:09,20.4',
'2026/03/29 20:00:00,16.7,06:36,10.1,14:09,20.4',
'2026/03/29 20:10:00,16.5,06:36,10.1,14:09,20.4',
'2026/03/29 20:20:00,16.1,06:36,10.1,14:09,20.4',
'2026/03/29 20:30:00,15.9,06:36,10.1,14:09,20.4',
'2026/03/29 20:40:00,15.8,06:36,10.1,14:09,20.4',
'2026/03/29 20:50:00,15.6,06:36,10.1,14:09,20.4',
'2026/03/29 21:00:00,15.3,06:36,10.1,14:09,20.4',
'2026/03/29 21:10:00,15.3,06:36,10.1,14:09,20.4',
'2026/03/29 21:20:00,15.2,06:36,10.1,14:09,20.4',
'2026/03/29 21:30:00,15.1,06:36,10.1,14:09,20.4',
'2026/03/29 21:40:00,14.8,06:36,10.1,14:09,20.4',
'2026/03/29 21:50:00,14.7,06:36,10.1,14:09,20.4',
'2026/03/29 22:00:00,14.4,06:36,10.1,14:09,20.4',
'2026/03/29 22:10:00,14.3,06:36,10.1,14:09,20.4',
'2026/03/29 22:20:00,14.4,06:36,10.1,14:09,20.4',
'2026/03/29 22:30:00,14.4,06:36,10.1,14:09,20.4',
'2026/03/29 22:40:00,14.5,06:36,10.1,14:09,20.4',
'2026/03/29 22:50:00,14.3,06:36,10.1,14:09,20.4',
'2026/03/29 23:00:00,14.3,06:36,10.1,14:09,20.4',
'2026/03/29 23:10:00,14.1,06:36,10.1,14:09,20.4',
'2026/03/29 23:20:00,14.0,06:36,10.1,14:09,20.4',
'2026/03/29 23:30:00,13.9,06:36,10.1,14:09,20.4',
'2026/03/29 23:40:00,13.7,06:36,10.1,14:09,20.4',
'2026/03/29 23:50:00,13.7,06:36,10.1,14:09,20.4',
'2026/03/30 00:00:00,13.6,06:36,10.1,14:09,20.4',
'2026/03/30 00:10:00,13.4,00:06,13.3,00:01,13.6',
'2026/03/30 00:20:00,13.4,00:06,13.3,00:01,13.6',
'2026/03/30 00:30:00,13.2,00:30,13.2,00:01,13.6',
'2026/03/30 00:40:00,13.3,00:38,13.2,00:01,13.6',
'2026/03/30 00:50:00,13.4,00:38,13.2,00:01,13.6',
'2026/03/30 01:00:00,12.9,01:00,12.9,00:01,13.6',
'2026/03/30 01:10:00,12.7,01:10,12.7,00:01,13.6',
'2026/03/30 01:20:00,12.5,01:20,12.5,00:01,13.6',
'2026/03/30 01:30:00,12.7,01:25,12.4,00:01,13.6',
'2026/03/30 01:40:00,12.7,01:25,12.4,00:01,13.6',
'2026/03/30 01:50:00,12.7,01:25,12.4,00:01,13.6',
'2026/03/30 02:00:00,12.7,01:25,12.4,00:01,13.6',
'2026/03/30 02:10:00,12.8,01:25,12.4,00:01,13.6',
'2026/03/30 02:20:00,12.8,01:25,12.4,00:01,13.6',
'2026/03/30 02:30:00,12.7,01:25,12.4,00:01,13.6',
'2026/03/30 02:40:00,12.6,01:25,12.4,00:01,13.6',
'2026/03/30 02:50:00,12.2,02:50,12.2,00:01,13.6',
'2026/03/30 03:00:00,12.3,02:56,12.2,00:01,13.6',
'2026/03/30 03:10:00,12.3,02:56,12.2,00:01,13.6',
'2026/03/30 03:20:00,12.3,03:11,12.2,00:01,13.6',
'2026/03/30 03:30:00,12.3,03:28,12.2,00:01,13.6',
'2026/03/30 03:40:00,12.5,03:32,12.2,00:01,13.6',
'2026/03/30 03:50:00,12.5,03:32,12.2,00:01,13.6',
'2026/03/30 04:00:00,12.4,03:32,12.2,00:01,13.6',
'2026/03/30 04:10:00,12.4,03:32,12.2,00:01,13.6',
'2026/03/30 04:20:00,12.2,04:19,12.1,00:01,13.6',
'2026/03/30 04:30:00,12.2,04:29,12.0,00:01,13.6',
'2026/03/30 04:40:00,12.4,04:29,12.0,00:01,13.6',
'2026/03/30 04:50:00,12.4,04:29,12.0,00:01,13.6',
'2026/03/30 05:00:00,12.4,04:29,12.0,00:01,13.6',
'2026/03/30 05:10:00,12.3,04:29,12.0,00:01,13.6',
'2026/03/30 05:20:00,12.2,05:20,12.0,00:01,13.6',
'2026/03/30 05:30:00,12.0,05:26,11.8,00:01,13.6',
'2026/03/30 05:40:00,11.9,05:40,11.8,00:01,13.6',
'2026/03/30 05:50:00,11.8,05:49,11.7,00:01,13.6',
'2026/03/30 06:00:00,11.9,05:58,11.6,00:01,13.6',
'2026/03/30 06:10:00,11.8,05:58,11.6,00:01,13.6',
'2026/03/30 06:20:00,12.0,05:58,11.6,00:01,13.6',
'2026/03/30 06:30:00,12.0,05:58,11.6,00:01,13.6',
'2026/03/30 06:40:00,12.3,05:58,11.6,00:01,13.6',
'2026/03/30 06:50:00,12.4,05:58,11.6,00:01,13.6',
'2026/03/30 07:00:00,12.4,05:58,11.6,00:01,13.6',
'2026/03/30 07:10:00,12.7,05:58,11.6,00:01,13.6',
'2026/03/30 07:20:00,13.0,05:58,11.6,00:01,13.6',
'2026/03/30 07:30:00,13.4,05:58,11.6,00:01,13.6',
'2026/03/30 07:40:00,13.5,05:58,11.6,07:39,13.6',
'2026/03/30 07:50:00,14.0,05:58,11.6,07:48,14.1',
'2026/03/30 08:00:00,14.7,05:58,11.6,08:00,14.7',
'2026/03/30 08:10:00,15.3,05:58,11.6,08:10,15.3',
'2026/03/30 08:20:00,16.0,05:58,11.6,08:20,16.0',
'2026/03/30 08:30:00,16.3,05:58,11.6,08:25,16.4',
'2026/03/30 08:40:00,16.8,05:58,11.6,08:38,16.9',
'2026/03/30 08:50:00,17.0,05:58,11.6,08:50,17.2',
'2026/03/30 09:00:00,17.3,05:58,11.6,09:00,17.4',
'2026/03/30 09:10:00,17.4,05:58,11.6,09:09,17.7',
'2026/03/30 09:20:00,17.9,05:58,11.6,09:20,17.9',
'2026/03/30 09:30:00,17.7,05:58,11.6,09:28,18.1',
'2026/03/30 09:40:00,18.1,05:58,11.6,09:39,18.5',
'2026/03/30 09:50:00,18.7,05:58,11.6,09:50,18.8',
'2026/03/30 10:00:00,18.1,05:58,11.6,09:50,18.8',
'2026/03/30 10:10:00,18.6,05:58,11.6,09:50,18.8',
'2026/03/30 10:20:00,18.4,05:58,11.6,09:50,18.8',
'2026/03/30 10:30:00,18.6,05:58,11.6,10:26,18.8',
'2026/03/30 10:40:00,18.9,05:58,11.6,10:34,19.0',
'2026/03/30 10:50:00,18.8,05:58,11.6,10:48,19.1',
'2026/03/30 11:00:00,19.2,05:58,11.6,11:00,19.4',
'2026/03/30 11:10:00,19.3,05:58,11.6,11:09,19.6',
'2026/03/30 11:20:00,19.9,05:58,11.6,11:20,20.1',
'2026/03/30 11:40:00,21.5,05:58,11.6,11:38,21.7',
'2026/03/30 11:50:00,21.4,05:58,11.6,11:38,21.7',
'2026/03/30 12:00:00,21.3,05:58,11.6,11:38,21.7',
'2026/03/30 12:10:00,21.3,05:58,11.6,11:38,21.7',
'2026/03/30 12:20:00,20.8,05:58,11.6,11:38,21.7',
'2026/03/30 12:30:00,21.2,05:58,11.6,11:38,21.7',
'2026/03/30 12:40:00,22.4,05:58,11.6,12:39,22.7',
'2026/03/30 12:50:00,21.9,05:58,11.6,12:41,22.7',
'2026/03/30 13:00:00,23.5,05:58,11.6,13:00,23.5',
'2026/03/30 13:10:00,22.6,05:58,11.6,13:06,23.8',
'2026/03/30 13:20:00,23.1,05:58,11.6,13:18,24.0',
'2026/03/30 13:30:00,23.7,05:58,11.6,13:29,24.4',
'2026/03/30 13:40:00,23.7,05:58,11.6,13:29,24.4',
'2026/03/30 13:50:00,23.0,05:58,11.6,13:29,24.4',
'2026/03/30 14:00:00,23.3,05:58,11.6,13:29,24.4',
'2026/03/30 14:10:00,23.1,05:58,11.6,13:29,24.4',
'2026/03/30 14:20:00,23.4,05:58,11.6,13:29,24.4',
'2026/03/30 14:30:00,23.0,05:58,11.6,13:29,24.4',
'2026/03/30 14:40:00,22.9,05:58,11.6,13:29,24.4',
'2026/03/30 14:50:00,22.6,05:58,11.6,13:29,24.4',
'2026/03/30 15:00:00,22.2,05:58,11.6,13:29,24.4',
'2026/03/30 15:10:00,22.2,05:58,11.6,13:29,24.4',
'2026/03/30 15:20:00,22.3,05:58,11.6,13:29,24.4',
'2026/03/30 15:30:00,22.0,05:58,11.6,13:29,24.4',
'2026/03/30 15:40:00,21.6,05:58,11.6,13:29,24.4',
'2026/03/30 15:50:00,21.8,05:58,11.6,13:29,24.4',
'2026/03/30 16:00:00,21.5,05:58,11.6,13:29,24.4',
'2026/03/30 16:10:00,21.5,05:58,11.6,13:29,24.4',
'2026/03/30 16:20:00,21.2,05:58,11.6,13:29,24.4',
'2026/03/30 16:30:00,21.2,05:58,11.6,13:29,24.4',
'2026/03/30 16:40:00,21.3,05:58,11.6,13:29,24.4',
'2026/03/30 16:50:00,21.4,05:58,11.6,13:29,24.4',
'2026/03/30 17:00:00,22.1,05:58,11.6,13:29,24.4',
'2026/03/30 17:10:00,21.9,05:58,11.6,13:29,24.4',
'2026/03/30 17:20:00,21.8,05:58,11.6,13:29,24.4',
'2026/03/30 17:30:00,21.5,05:58,11.6,13:29,24.4',
'2026/03/30 17:40:00,21.1,05:58,11.6,13:29,24.4',
'2026/03/30 17:50:00,20.5,05:58,11.6,13:29,24.4',
'2026/03/30 18:00:00,19.7,05:58,11.6,13:29,24.4',
'2026/03/30 18:10:00,19.0,05:58,11.6,13:29,24.4',
'2026/03/30 18:20:00,18.3,05:58,11.6,13:29,24.4',
'2026/03/30 18:30:00,17.8,05:58,11.6,13:29,24.4',
'2026/03/30 18:40:00,17.4,05:58,11.6,13:29,24.4',
'2026/03/30 18:50:00,17.0,05:58,11.6,13:29,24.4',
'2026/03/30 19:00:00,16.6,05:58,11.6,13:29,24.4',
'2026/03/30 19:10:00,16.1,05:58,11.6,13:29,24.4',
'2026/03/30 19:20:00,15.7,05:58,11.6,13:29,24.4',
'2026/03/30 19:30:00,15.7,05:58,11.6,13:29,24.4',
'2026/03/30 19:40:00,15.8,05:58,11.6,13:29,24.4',
'2026/03/30 19:50:00,16.2,05:58,11.6,13:29,24.4',
'2026/03/30 20:00:00,16.5,05:58,11.6,13:29,24.4',
'2026/03/30 20:10:00,17.1,05:58,11.6,13:29,24.4',
'2026/03/30 20:20:00,17.6,05:58,11.6,13:29,24.4',
'2026/03/30 20:30:00,17.6,05:58,11.6,13:29,24.4',
'2026/03/30 20:40:00,17.7,05:58,11.6,13:29,24.4',
'2026/03/30 20:50:00,17.9,05:58,11.6,13:29,24.4',
'2026/03/30 21:00:00,17.6,05:58,11.6,13:29,24.4',
'2026/03/30 21:10:00,16.9,05:58,11.6,13:29,24.4',
'2026/03/30 21:20:00,16.3,05:58,11.6,13:29,24.4',
'2026/03/30 21:30:00,16.1,05:58,11.6,13:29,24.4',
'2026/03/30 21:40:00,15.5,05:58,11.6,13:29,24.4',
'2026/03/30 21:50:00,15.3,05:58,11.6,13:29,24.4',
'2026/03/30 22:00:00,15.0,05:58,11.6,13:29,24.4',
'2026/03/30 22:10:00,14.9,05:58,11.6,13:29,24.4',
'2026/03/30 22:20:00,14.8,05:58,11.6,13:29,24.4',
'2026/03/30 22:30:00,14.6,05:58,11.6,13:29,24.4',
'2026/03/30 22:40:00,14.6,05:58,11.6,13:29,24.4',
'2026/03/30 22:50:00,14.7,05:58,11.6,13:29,24.4',
'2026/03/30 23:00:00,14.7,05:58,11.6,13:29,24.4',
'2026/03/30 23:10:00,14.8,05:58,11.6,13:29,24.4',
'2026/03/30 23:20:00,15.1,05:58,11.6,13:29,24.4',
'2026/03/30 23:30:00,15.1,05:58,11.6,13:29,24.4',
'2026/03/30 23:40:00,15.1,05:58,11.6,13:29,24.4',
'2026/03/30 23:50:00,15.2,05:58,11.6,13:29,24.4',
'2026/03/31 00:00:00,15.2,05:58,11.6,13:29,24.4',
'2026/03/31 00:10:00,15.3,00:04,15.2,00:10,15.3',
'2026/03/31 00:20:00,15.4,00:18,15.2,00:20,15.4',
'2026/03/31 00:30:00,15.3,00:18,15.2,00:30,15.4',
'2026/03/31 00:40:00,15.6,00:18,15.2,00:40,15.6',
'2026/03/31 00:50:00,15.4,00:18,15.2,00:44,15.7',
'2026/03/31 01:00:00,15.0,01:00,15.0,00:44,15.7',
'2026/03/31 01:10:00,14.5,01:10,14.3,00:44,15.7',
'2026/03/31 01:20:00,14.7,01:10,14.3,00:44,15.7',
'2026/03/31 01:30:00,14.6,01:10,14.3,00:44,15.7',
'2026/03/31 01:40:00,14.6,01:10,14.3,00:44,15.7',
'2026/03/31 01:50:00,14.5,01:10,14.3,00:44,15.7',
'2026/03/31 02:00:00,14.8,01:10,14.3,00:44,15.7',
'2026/03/31 02:10:00,14.8,01:10,14.3,00:44,15.7',
'2026/03/31 02:20:00,14.5,01:10,14.3,00:44,15.7',
'2026/03/31 02:30:00,14.3,02:28,14.2,00:44,15.7',
'2026/03/31 02:40:00,14.4,02:28,14.2,00:44,15.7',
'2026/03/31 02:50:00,14.7,02:28,14.2,00:44,15.7',
'2026/03/31 03:00:00,15.2,02:28,14.2,00:44,15.7',
'2026/03/31 03:10:00,15.0,02:28,14.2,00:44,15.7',
'2026/03/31 03:20:00,14.6,02:28,14.2,00:44,15.7',
'2026/03/31 03:30:00,14.4,02:28,14.2,00:44,15.7',
'2026/03/31 03:40:00,14.7,02:28,14.2,00:44,15.7',
'2026/03/31 03:50:00,14.9,02:28,14.2,00:44,15.7',
'2026/03/31 04:00:00,15.5,02:28,14.2,00:44,15.7',
'2026/03/31 04:10:00,15.7,02:28,14.2,04:10,15.7',
'2026/03/31 04:20:00,16.9,02:28,14.2,04:20,16.9',
'2026/03/31 04:30:00,15.5,02:28,14.2,04:22,16.9',
'2026/03/31 04:40:00,15.5,02:28,14.2,04:22,16.9',
'2026/03/31 04:50:00,15.1,02:28,14.2,04:22,16.9',
'2026/03/31 05:00:00,14.9,02:28,14.2,04:22,16.9',
'2026/03/31 05:10:00,14.6,02:28,14.2,04:22,16.9',
'2026/03/31 05:20:00,14.8,02:28,14.2,04:22,16.9',
'2026/03/31 05:30:00,15.1,02:28,14.2,04:22,16.9',
'2026/03/31 05:40:00,14.7,02:28,14.2,04:22,16.9',
'2026/03/31 05:50:00,14.3,02:28,14.2,04:22,16.9',
'2026/03/31 06:00:00,14.3,05:59,14.2,04:22,16.9',
'2026/03/31 06:10:00,14.0,06:10,14.0,04:22,16.9',
'2026/03/31 06:20:00,14.1,06:13,14.0,04:22,16.9',
'2026/03/31 06:30:00,14.1,06:27,14.0,04:22,16.9',
'2026/03/31 06:40:00,14.2,06:27,14.0,04:22,16.9',
'2026/03/31 06:50:00,14.3,06:27,14.0,04:22,16.9',
'2026/03/31 07:00:00,14.4,06:27,14.0,04:22,16.9',
'2026/03/31 07:10:00,14.4,06:27,14.0,04:22,16.9',
'2026/03/31 07:20:00,14.5,06:27,14.0,04:22,16.9',
'2026/03/31 07:30:00,14.6,06:27,14.0,04:22,16.9',
'2026/03/31 07:40:00,14.7,06:27,14.0,04:22,16.9',
'2026/03/31 07:50:00,15.1,06:27,14.0,04:22,16.9',
'2026/03/31 08:00:00,14.8,06:27,14.0,04:22,16.9',
'2026/03/31 08:10:00,14.9,06:27,14.0,04:22,16.9',
'2026/03/31 08:20:00,15.5,06:27,14.0,04:22,16.9',
'2026/03/31 08:30:00,15.4,06:27,14.0,04:22,16.9',
'2026/03/31 08:40:00,15.6,06:27,14.0,04:22,16.9',
'2026/03/31 08:50:00,16.0,06:27,14.0,04:22,16.9',
'2026/03/31 09:00:00,16.0,06:27,14.0,04:22,16.9',
'2026/03/31 09:10:00,16.2,06:27,14.0,04:22,16.9',
'2026/03/31 09:20:00,16.7,06:27,14.0,04:22,16.9',
'2026/03/31 09:30:00,18.1,06:27,14.0,09:30,18.1',
'2026/03/31 09:40:00,18.2,06:27,14.0,09:38,18.5',
'2026/03/31 09:50:00,18.0,06:27,14.0,09:46,18.6',
'2026/03/31 10:00:00,18.1,06:27,14.0,09:46,18.6',
'2026/03/31 10:10:00,19.3,06:27,14.0,10:10,19.4',
'2026/03/31 10:20:00,19.0,06:27,14.0,10:10,19.4',
'2026/03/31 10:30:00,19.0,06:27,14.0,10:10,19.4',
'2026/03/31 10:40:00,19.9,06:27,14.0,10:40,20.0',
'2026/03/31 10:50:00,20.2,06:27,14.0,10:50,20.2',
'2026/03/31 11:00:00,19.5,06:27,14.0,10:51,20.3',
'2026/03/31 11:10:00,18.8,06:27,14.0,10:51,20.3',
'2026/03/31 11:20:00,20.0,06:27,14.0,10:51,20.3',
'2026/03/31 11:30:00,20.8,06:27,14.0,11:25,21.2',
'2026/03/31 11:40:00,20.8,06:27,14.0,11:25,21.2',
'2026/03/31 11:50:00,22.2,06:27,14.0,11:50,22.2',
'2026/03/31 12:00:00,21.9,06:27,14.0,11:58,22.3',
'2026/03/31 12:10:00,20.5,06:27,14.0,11:58,22.3',
'2026/03/31 12:20:00,19.8,06:27,14.0,11:58,22.3',
'2026/03/31 12:30:00,18.9,06:27,14.0,11:58,22.3',
'2026/03/31 12:40:00,18.0,06:27,14.0,11:58,22.3',
'2026/03/31 12:50:00,17.6,06:27,14.0,11:58,22.3',
'2026/03/31 13:00:00,17.6,06:27,14.0,11:58,22.3',
'2026/03/31 13:10:00,17.3,06:27,14.0,11:58,22.3',
'2026/03/31 13:20:00,17.2,06:27,14.0,11:58,22.3',
'2026/03/31 13:30:00,17.3,06:27,14.0,11:58,22.3',
'2026/03/31 13:40:00,17.5,06:27,14.0,11:58,22.3',
'2026/03/31 13:50:00,17.5,06:27,14.0,11:58,22.3',
'2026/03/31 14:00:00,17.4,06:27,14.0,11:58,22.3',
'2026/03/31 14:10:00,17.7,06:27,14.0,11:58,22.3',
'2026/03/31 14:20:00,17.8,06:27,14.0,11:58,22.3',
'2026/03/31 14:30:00,18.1,06:27,14.0,11:58,22.3',
'2026/03/31 14:40:00,17.8,06:27,14.0,11:58,22.3',
'2026/03/31 14:50:00,17.9,06:27,14.0,11:58,22.3',
'2026/03/31 15:00:00,17.9,06:27,14.0,11:58,22.3',
'2026/03/31 15:10:00,17.3,06:27,14.0,11:58,22.3',
'2026/03/31 15:20:00,17.1,06:27,14.0,11:58,22.3',
'2026/03/31 15:30:00,16.9,06:27,14.0,11:58,22.3',
'2026/03/31 15:40:00,17.1,06:27,14.0,11:58,22.3',
'2026/03/31 15:50:00,17.0,06:27,14.0,11:58,22.3',
'2026/03/31 16:00:00,16.9,06:27,14.0,11:58,22.3',
'2026/03/31 16:10:00,17.2,06:27,14.0,11:58,22.3',
'2026/03/31 16:20:00,17.2,06:27,14.0,11:58,22.3',
'2026/03/31 16:30:00,17.2,06:27,14.0,11:58,22.3',
'2026/03/31 16:40:00,17.1,06:27,14.0,11:58,22.3',
'2026/03/31 16:50:00,17.0,06:27,14.0,11:58,22.3',
'2026/03/31 17:00:00,16.9,06:27,14.0,11:58,22.3',
'2026/03/31 17:10:00,16.9,06:27,14.0,11:58,22.3',
'2026/03/31 17:20:00,16.9,06:27,14.0,11:58,22.3',
'2026/03/31 17:30:00,16.5,06:27,14.0,11:58,22.3',
'2026/03/31 17:40:00,16.5,06:27,14.0,11:58,22.3',
'2026/03/31 17:50:00,16.3,06:27,14.0,11:58,22.3',
'2026/03/31 18:00:00,16.0,06:27,14.0,11:58,22.3',
'2026/03/31 18:10:00,15.8,06:27,14.0,11:58,22.3',
'2026/03/31 18:20:00,15.8,06:27,14.0,11:58,22.3',
'2026/03/31 18:30:00,15.7,06:27,14.0,11:58,22.3',
'2026/03/31 18:40:00,15.6,06:27,14.0,11:58,22.3',
'2026/03/31 18:50:00,15.6,06:27,14.0,11:58,22.3',
'2026/03/31 19:00:00,15.5,06:27,14.0,11:58,22.3',
'2026/03/31 19:10:00,15.3,06:27,14.0,11:58,22.3',
'2026/03/31 19:20:00,15.1,06:27,14.0,11:58,22.3',
'2026/03/31 19:30:00,14.9,06:27,14.0,11:58,22.3',
'2026/03/31 19:40:00,14.8,06:27,14.0,11:58,22.3',
'2026/03/31 19:50:00,14.5,06:27,14.0,11:58,22.3',
'2026/03/31 20:00:00,14.6,06:27,14.0,11:58,22.3',
'2026/03/31 20:10:00,14.6,06:27,14.0,11:58,22.3',
'2026/03/31 20:20:00,14.6,06:27,14.0,11:58,22.3',
'2026/03/31 20:30:00,14.2,06:27,14.0,11:58,22.3',
'2026/03/31 20:40:00,13.9,20:40,13.9,11:58,22.3',
'2026/03/31 20:50:00,13.9,20:42,13.8,11:58,22.3',
'2026/03/31 21:00:00,13.9,20:42,13.8,11:58,22.3',
'2026/03/31 21:10:00,13.9,21:09,13.7,11:58,22.3',
'2026/03/31 21:20:00,13.9,21:19,13.7,11:58,22.3',
'2026/03/31 21:30:00,14.2,21:19,13.7,11:58,22.3',
'2026/03/31 21:40:00,14.2,21:19,13.7,11:58,22.3',
'2026/03/31 21:50:00,14.2,21:19,13.7,11:58,22.3',
'2026/03/31 22:00:00,14.4,21:19,13.7,11:58,22.3',
'2026/03/31 22:10:00,14.4,21:19,13.7,11:58,22.3',
'2026/03/31 22:20:00,14.3,21:19,13.7,11:58,22.3',
'2026/03/31 22:30:00,14.1,21:19,13.7,11:58,22.3',
'2026/03/31 22:40:00,14.0,21:19,13.7,11:58,22.3',
'2026/03/31 22:50:00,13.9,21:19,13.7,11:58,22.3',
'2026/03/31 23:00:00,13.8,21:19,13.7,11:58,22.3',
'2026/03/31 23:10:00,13.8,21:19,13.7,11:58,22.3',
'2026/03/31 23:20:00,13.7,23:20,13.7,11:58,22.3',
'2026/03/31 23:30:00,13.6,23:30,13.6,11:58,22.3',
'2026/03/31 23:40:00,13.5,23:40,13.5,11:58,22.3',
'2026/03/31 23:50:00,13.5,23:50,13.4,11:58,22.3',
'2026/04/01 00:00:00,13.3,23:59,13.2,11:58,22.3',
'2026/04/01 00:10:00,13.5,00:02,13.3,00:10,13.5',
'2026/04/01 00:20:00,13.3,00:20,13.3,00:10,13.5',
'2026/04/01 00:30:00,13.5,00:22,13.2,00:30,13.5',
'2026/04/01 00:40:00,13.2,00:40,13.1,00:32,13.5',
'2026/04/01 00:50:00,13.1,00:49,13.0,00:32,13.5',
'2026/04/01 01:00:00,13.0,01:00,13.0,00:32,13.5',
'2026/04/01 01:10:00,13.5,01:03,13.0,01:10,13.5',
'2026/04/01 01:20:00,13.3,01:03,13.0,01:14,13.5',
'2026/04/01 01:30:00,13.3,01:03,13.0,01:14,13.5',
'2026/04/01 01:40:00,12.9,01:40,12.8,01:14,13.5',
'2026/04/01 01:50:00,13.0,01:40,12.8,01:14,13.5',
'2026/04/01 02:00:00,12.9,01:40,12.8,01:14,13.5',
'2026/04/01 02:10:00,13.3,01:40,12.8,01:14,13.5',
'2026/04/01 02:20:00,13.6,01:40,12.8,02:20,13.6',
'2026/04/01 02:30:00,13.7,01:40,12.8,02:30,13.7',
'2026/04/01 02:40:00,13.5,01:40,12.8,02:32,13.7',
'2026/04/01 02:50:00,13.2,01:40,12.8,02:32,13.7',
'2026/04/01 03:00:00,13.1,01:40,12.8,02:32,13.7',
'2026/04/01 03:10:00,13.2,01:40,12.8,02:32,13.7',
'2026/04/01 03:20:00,13.4,01:40,12.8,02:32,13.7',
'2026/04/01 03:30:00,13.5,01:40,12.8,02:32,13.7',
'2026/04/01 03:40:00,13.3,01:40,12.8,02:32,13.7',
'2026/04/01 03:50:00,13.2,01:40,12.8,02:32,13.7',
'2026/04/01 04:00:00,13.1,01:40,12.8,02:32,13.7',
'2026/04/01 04:10:00,13.0,01:40,12.8,02:32,13.7',
'2026/04/01 04:20:00,12.8,04:20,12.8,02:32,13.7',
'2026/04/01 04:30:00,12.9,04:30,12.8,02:32,13.7',
'2026/04/01 04:40:00,12.7,04:40,12.7,02:32,13.7',
'2026/04/01 04:50:00,12.6,04:50,12.6,02:32,13.7',
'2026/04/01 05:00:00,12.5,04:58,12.4,02:32,13.7',
'2026/04/01 05:10:00,12.4,05:10,12.4,02:32,13.7',
'2026/04/01 05:20:00,12.4,05:20,12.4,02:32,13.7',
'2026/04/01 05:30:00,12.4,05:30,12.4,02:32,13.7',
'2026/04/01 05:40:00,12.3,05:40,12.3,02:32,13.7',
'2026/04/01 05:50:00,12.6,05:42,12.3,02:32,13.7',
'2026/04/01 06:00:00,12.8,05:42,12.3,02:32,13.7',
'2026/04/01 06:10:00,12.7,05:42,12.3,02:32,13.7',
'2026/04/01 06:20:00,12.7,05:42,12.3,02:32,13.7',
'2026/04/01 06:30:00,12.7,05:42,12.3,02:32,13.7',
'2026/04/01 06:40:00,12.8,05:42,12.3,02:32,13.7',
'2026/04/01 06:50:00,12.4,05:42,12.3,02:32,13.7',
'2026/04/01 07:00:00,12.2,07:00,12.2,02:32,13.7',
'2026/04/01 07:10:00,12.4,07:01,12.2,02:32,13.7',
'2026/04/01 07:20:00,12.5,07:01,12.2,02:32,13.7',
'2026/04/01 07:30:00,12.5,07:01,12.2,02:32,13.7',
'2026/04/01 07:40:00,12.6,07:01,12.2,02:32,13.7',
'2026/04/01 07:50:00,12.5,07:01,12.2,02:32,13.7',
'2026/04/01 08:00:00,12.4,07:01,12.2,02:32,13.7',
'2026/04/01 08:10:00,12.4,07:01,12.2,02:32,13.7',
'2026/04/01 08:20:00,12.5,07:01,12.2,02:32,13.7',
'2026/04/01 08:30:00,12.8,07:01,12.2,02:32,13.7',
'2026/04/01 08:40:00,12.6,07:01,12.2,02:32,13.7',
'2026/04/01 08:50:00,12.9,07:01,12.2,02:32,13.7',
'2026/04/01 09:00:00,13.3,07:01,12.2,02:32,13.7',
'2026/04/01 09:10:00,13.4,07:01,12.2,02:32,13.7',
'2026/04/01 09:20:00,13.5,07:01,12.2,02:32,13.7',
'2026/04/01 09:30:00,13.5,07:01,12.2,02:32,13.7',
'2026/04/01 09:40:00,13.4,07:01,12.2,09:38,13.7',
'2026/04/01 09:50:00,13.3,07:01,12.2,09:44,13.7',
'2026/04/01 10:00:00,13.3,07:01,12.2,09:44,13.7',
'2026/04/01 10:10:00,13.6,07:01,12.2,09:44,13.7',
'2026/04/01 10:20:00,13.5,07:01,12.2,09:44,13.7',
'2026/04/01 10:30:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 10:40:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 10:50:00,13.1,07:01,12.2,09:44,13.7',
'2026/04/01 11:00:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 11:10:00,12.9,07:01,12.2,09:44,13.7',
'2026/04/01 11:20:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 11:30:00,12.9,07:01,12.2,09:44,13.7',
'2026/04/01 11:40:00,13.2,07:01,12.2,09:44,13.7',
'2026/04/01 11:50:00,13.3,07:01,12.2,09:44,13.7',
'2026/04/01 12:00:00,13.2,07:01,12.2,09:44,13.7',
'2026/04/01 12:10:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 12:20:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 12:30:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 12:40:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 12:50:00,13.1,07:01,12.2,09:44,13.7',
'2026/04/01 13:00:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 13:10:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 13:20:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 13:30:00,12.9,07:01,12.2,09:44,13.7',
'2026/04/01 13:40:00,13.2,07:01,12.2,09:44,13.7',
'2026/04/01 13:50:00,13.1,07:01,12.2,09:44,13.7',
'2026/04/01 14:00:00,12.8,07:01,12.2,09:44,13.7',
'2026/04/01 14:10:00,13.0,07:01,12.2,09:44,13.7',
'2026/04/01 14:20:00,12.8,07:01,12.2,09:44,13.7',
'2026/04/01 14:30:00,12.7,07:01,12.2,09:44,13.7',
'2026/04/01 14:40:00,12.8,07:01,12.2,09:44,13.7',
'2026/04/01 14:50:00,12.7,07:01,12.2,09:44,13.7',
'2026/04/01 15:00:00,12.7,07:01,12.2,09:44,13.7',
'2026/04/01 15:10:00,12.9,07:01,12.2,09:44,13.7',
'2026/04/01 15:20:00,12.8,07:01,12.2,09:44,13.7',
'2026/04/01 15:30:00,12.9,07:01,12.2,09:44,13.7',
'2026/04/01 15:40:00,12.6,07:01,12.2,09:44,13.7',
'2026/04/01 15:50:00,12.6,07:01,12.2,09:44,13.7',
'2026/04/01 16:00:00,12.6,07:01,12.2,09:44,13.7',
'2026/04/01 16:10:00,12.4,07:01,12.2,09:44,13.7',
'2026/04/01 16:20:00,12.2,16:20,12.2,09:44,13.7',
'2026/04/01 16:30:00,12.4,16:21,12.2,09:44,13.7',
'2026/04/01 16:40:00,12.4,16:21,12.2,09:44,13.7',
'2026/04/01 16:50:00,12.4,16:21,12.2,09:44,13.7',
'2026/04/01 17:00:00,12.3,16:21,12.2,09:44,13.7',
'2026/04/01 17:10:00,12.5,17:01,12.2,09:44,13.7',
'2026/04/01 17:20:00,12.5,17:01,12.2,09:44,13.7',
'2026/04/01 17:30:00,12.4,17:01,12.2,09:44,13.7',
'2026/04/01 17:40:00,12.4,17:01,12.2,09:44,13.7',
'2026/04/01 17:50:00,12.3,17:01,12.2,09:44,13.7',
'2026/04/01 18:00:00,12.4,17:01,12.2,09:44,13.7',
'2026/04/01 18:10:00,12.3,18:10,12.2,09:44,13.7',
'2026/04/01 18:20:00,12.4,18:11,12.2,09:44,13.7',
'2026/04/01 18:30:00,12.4,18:28,12.2,09:44,13.7',
'2026/04/01 18:40:00,12.1,18:40,12.1,09:44,13.7',
'2026/04/01 18:50:00,12.1,18:50,12.1,09:44,13.7',
'2026/04/01 19:00:00,11.9,19:00,11.8,09:44,13.7',
'2026/04/01 19:10:00,11.8,19:10,11.8,09:44,13.7',
'2026/04/01 19:20:00,11.9,19:20,11.8,09:44,13.7',
'2026/04/01 19:30:00,11.9,19:30,11.8,09:44,13.7',
'2026/04/01 19:40:00,11.9,19:37,11.8,09:44,13.7',
'2026/04/01 19:50:00,12.0,19:37,11.8,09:44,13.7',
'2026/04/01 20:00:00,12.0,19:37,11.8,09:44,13.7',
'2026/04/01 20:10:00,11.8,20:10,11.8,09:44,13.7',
'2026/04/01 20:20:00,11.8,20:19,11.7,09:44,13.7',
'2026/04/01 20:30:00,11.8,20:24,11.7,09:44,13.7',
'2026/04/01 20:40:00,11.8,20:24,11.7,09:44,13.7',
'2026/04/01 20:50:00,11.6,20:50,11.6,09:44,13.7',
'2026/04/01 21:00:00,11.6,20:59,11.5,09:44,13.7',
'2026/04/01 21:10:00,11.6,21:06,11.4,09:44,13.7',
'2026/04/01 21:20:00,11.4,21:20,11.4,09:44,13.7',
'2026/04/01 21:30:00,11.4,21:30,11.4,09:44,13.7',
'2026/04/01 21:40:00,11.4,21:40,11.4,09:44,13.7',
'2026/04/01 21:50:00,11.5,21:47,11.4,09:44,13.7',
'2026/04/01 22:00:00,11.5,22:00,11.4,09:44,13.7',
'2026/04/01 22:10:00,11.5,22:10,11.4,09:44,13.7',
'2026/04/01 22:20:00,11.5,22:10,11.4,09:44,13.7',
'2026/04/01 22:30:00,11.6,22:10,11.4,09:44,13.7',
'2026/04/01 22:40:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/01 22:50:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/01 23:00:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/01 23:10:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/01 23:20:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/01 23:30:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/01 23:40:00,11.6,22:10,11.4,09:44,13.7',
'2026/04/01 23:50:00,11.6,22:10,11.4,09:44,13.7',
'2026/04/02 00:00:00,11.7,22:10,11.4,09:44,13.7',
'2026/04/02 00:10:00,11.7,00:10,11.7,00:03,11.8',
'2026/04/02 00:20:00,11.7,00:20,11.7,00:18,11.8',
'2026/04/02 00:30:00,11.8,00:21,11.7,00:29,11.9',
'2026/04/02 00:40:00,11.8,00:37,11.7,00:31,11.9',
'2026/04/02 00:50:00,11.9,00:43,11.7,00:50,11.9',
'2026/04/02 01:00:00,11.9,00:43,11.7,01:00,11.9',
'2026/04/02 01:10:00,11.9,00:43,11.7,01:10,11.9',
'2026/04/02 01:20:00,11.8,00:43,11.7,01:19,11.9',
'2026/04/02 01:30:00,11.8,00:43,11.7,01:28,11.9',
'2026/04/02 01:40:00,11.8,01:38,11.7,01:28,11.9',
'2026/04/02 01:50:00,11.8,01:49,11.7,01:28,11.9',
'2026/04/02 02:00:00,11.7,02:00,11.7,01:28,11.9',
'2026/04/02 02:10:00,11.8,02:01,11.7,02:09,11.9',
'2026/04/02 02:20:00,11.8,02:01,11.7,02:09,11.9',
'2026/04/02 02:30:00,11.7,02:30,11.7,02:24,11.9',
'2026/04/02 02:40:00,11.7,02:40,11.7,02:24,11.9',
'2026/04/02 02:50:00,11.7,02:43,11.6,02:24,11.9',
'2026/04/02 03:00:00,11.9,02:43,11.6,03:00,11.9',
'2026/04/02 03:10:00,11.9,02:43,11.6,03:10,11.9',
'2026/04/02 03:20:00,12.0,02:43,11.6,03:20,12.0',
'2026/04/02 03:30:00,12.0,02:43,11.6,03:29,12.1',
'2026/04/02 03:40:00,11.9,02:43,11.6,03:39,12.1',
'2026/04/02 03:50:00,11.8,02:43,11.6,03:39,12.1',
'2026/04/02 04:00:00,11.4,04:00,11.4,03:39,12.1',
'2026/04/02 04:10:00,11.3,04:10,11.3,03:39,12.1',
'2026/04/02 04:20:00,11.2,04:20,11.2,03:39,12.1',
'2026/04/02 04:30:00,10.9,04:30,10.9,03:39,12.1',
'2026/04/02 04:40:00,10.6,04:37,10.5,03:39,12.1',
'2026/04/02 04:50:00,10.6,04:44,10.5,03:39,12.1',
'2026/04/02 05:00:00,10.2,05:00,10.2,03:39,12.1',
'2026/04/02 05:10:00,10.1,05:08,10.0,03:39,12.1',
'2026/04/02 05:20:00,9.8,05:20,9.8,03:39,12.1',
'2026/04/02 05:30:00,9.7,05:30,9.7,03:39,12.1',
'2026/04/02 05:40:00,9.5,05:40,9.5,03:39,12.1',
'2026/04/02 05:50:00,9.5,05:50,9.5,03:39,12.1',
'2026/04/02 06:00:00,9.7,05:53,9.5,03:39,12.1',
'2026/04/02 06:10:00,9.4,06:10,9.4,03:39,12.1',
'2026/04/02 06:20:00,9.3,06:20,9.3,03:39,12.1',
'2026/04/02 06:30:00,9.2,06:30,9.2,03:39,12.1',
'2026/04/02 06:40:00,9.2,06:39,9.1,03:39,12.1',
'2026/04/02 06:50:00,9.4,06:39,9.1,03:39,12.1',
'2026/04/02 07:00:00,9.6,06:39,9.1,03:39,12.1',
'2026/04/02 07:10:00,9.9,06:39,9.1,03:39,12.1',
'2026/04/02 07:20:00,9.9,06:39,9.1,03:39,12.1',
'2026/04/02 07:30:00,10.5,06:39,9.1,03:39,12.1',
'2026/04/02 07:40:00,11.0,06:39,9.1,03:39,12.1',
'2026/04/02 07:50:00,11.3,06:39,9.1,03:39,12.1',
'2026/04/02 08:00:00,11.3,06:39,9.1,03:39,12.1',
'2026/04/02 08:10:00,11.9,06:39,9.1,03:39,12.1',
'2026/04/02 08:20:00,12.2,06:39,9.1,08:19,12.4',
'2026/04/02 08:30:00,12.5,06:39,9.1,08:29,12.8',
'2026/04/02 08:40:00,13.4,06:39,9.1,08:40,13.4',
'2026/04/02 08:50:00,13.7,06:39,9.1,08:48,13.9',
'2026/04/02 09:00:00,13.6,06:39,9.1,08:55,13.9',
'2026/04/02 09:10:00,13.4,06:39,9.1,08:55,13.9',
'2026/04/02 09:20:00,13.5,06:39,9.1,09:19,14.0',
'2026/04/02 09:30:00,13.8,06:39,9.1,09:27,14.1',
'2026/04/02 09:40:00,14.0,06:39,9.1,09:35,14.5',
'2026/04/02 09:50:00,14.1,06:39,9.1,09:35,14.5',
'2026/04/02 10:00:00,13.8,06:39,9.1,09:35,14.5',
'2026/04/02 10:10:00,13.8,06:39,9.1,09:35,14.5',
'2026/04/02 10:20:00,14.1,06:39,9.1,09:35,14.5',
'2026/04/02 10:30:00,13.8,06:39,9.1,09:35,14.5',
'2026/04/02 10:40:00,13.9,06:39,9.1,09:35,14.5',
'2026/04/02 10:50:00,13.9,06:39,9.1,09:35,14.5',
'2026/04/02 11:00:00,14.0,06:39,9.1,09:35,14.5',
'2026/04/02 11:10:00,13.7,06:39,9.1,09:35,14.5',
'2026/04/02 11:20:00,13.9,06:39,9.1,09:35,14.5',
'2026/04/02 11:30:00,13.6,06:39,9.1,09:35,14.5',
'2026/04/02 11:40:00,13.5,06:39,9.1,09:35,14.5',
'2026/04/02 11:50:00,13.8,06:39,9.1,09:35,14.5',
'2026/04/02 12:00:00,14.0,06:39,9.1,09:35,14.5',
'2026/04/02 12:10:00,14.1,06:39,9.1,09:35,14.5',
'2026/04/02 12:20:00,14.9,06:39,9.1,12:17,15.1',
'2026/04/02 12:30:00,14.7,06:39,9.1,12:17,15.1',
'2026/04/02 12:40:00,15.3,06:39,9.1,12:40,15.3',
'2026/04/02 12:50:00,14.8,06:39,9.1,12:42,15.8',
'2026/04/02 13:00:00,15.0,06:39,9.1,12:42,15.8',
'2026/04/02 13:10:00,15.7,06:39,9.1,13:10,15.8',
'2026/04/02 13:20:00,16.3,06:39,9.1,13:20,16.9',
'2026/04/02 13:30:00,15.9,06:39,9.1,13:20,16.9',
'2026/04/02 13:40:00,15.5,06:39,9.1,13:20,16.9',
'2026/04/02 13:50:00,16.0,06:39,9.1,13:20,16.9',
'2026/04/02 14:00:00,15.9,06:39,9.1,13:20,16.9',
'2026/04/02 14:10:00,16.8,06:39,9.1,13:20,16.9',
'2026/04/02 14:20:00,15.6,06:39,9.1,14:11,17.0',
'2026/04/02 14:30:00,15.4,06:39,9.1,14:11,17.0',
'2026/04/02 14:40:00,15.3,06:39,9.1,14:11,17.0',
'2026/04/02 14:50:00,15.8,06:39,9.1,14:11,17.0',
'2026/04/02 15:00:00,15.8,06:39,9.1,14:11,17.0',
'2026/04/02 15:10:00,15.0,06:39,9.1,14:11,17.0',
'2026/04/02 15:20:00,14.7,06:39,9.1,14:11,17.0',
'2026/04/02 15:30:00,15.0,06:39,9.1,14:11,17.0',
'2026/04/02 15:40:00,14.8,06:39,9.1,14:11,17.0',
'2026/04/02 15:50:00,15.0,06:39,9.1,14:11,17.0',
'2026/04/02 16:00:00,15.1,06:39,9.1,14:11,17.0',
'2026/04/02 16:10:00,15.4,06:39,9.1,14:11,17.0',
'2026/04/02 16:20:00,15.6,06:39,9.1,14:11,17.0',
'2026/04/02 16:30:00,15.3,06:39,9.1,14:11,17.0',
'2026/04/02 16:40:00,15.4,06:39,9.1,14:11,17.0',
'2026/04/02 16:50:00,15.2,06:39,9.1,14:11,17.0',
'2026/04/02 17:00:00,15.5,06:39,9.1,14:11,17.0',
'2026/04/02 17:10:00,15.5,06:39,9.1,14:11,17.0',
'2026/04/02 17:20:00,15.3,06:39,9.1,14:11,17.0',
'2026/04/02 17:30:00,15.3,06:39,9.1,14:11,17.0',
'2026/04/02 17:40:00,15.5,06:39,9.1,14:11,17.0',
'2026/04/02 17:50:00,15.4,06:39,9.1,14:11,17.0',
'2026/04/02 18:00:00,15.2,06:39,9.1,14:11,17.0',
'2026/04/02 18:10:00,15.0,06:39,9.1,14:11,17.0',
'2026/04/02 18:20:00,15.0,06:39,9.1,14:11,17.0',
'2026/04/02 18:30:00,15.0,06:39,9.1,14:11,17.0',
'2026/04/02 18:40:00,14.9,06:39,9.1,14:11,17.0',
'2026/04/02 18:50:00,14.8,06:39,9.1,14:11,17.0',
'2026/04/02 19:00:00,14.8,06:39,9.1,14:11,17.0',
'2026/04/02 19:10:00,14.0,06:39,9.1,14:11,17.0',
'2026/04/02 19:20:00,13.8,06:39,9.1,14:11,17.0',
'2026/04/02 19:30:00,13.7,06:39,9.1,14:11,17.0',
'2026/04/02 19:40:00,13.4,06:39,9.1,14:11,17.0',
'2026/04/02 19:50:00,13.2,06:39,9.1,14:11,17.0',
'2026/04/02 20:00:00,13.0,06:39,9.1,14:11,17.0',
'2026/04/02 20:10:00,12.9,06:39,9.1,14:11,17.0',
'2026/04/02 20:20:00,12.7,06:39,9.1,14:11,17.0',
'2026/04/02 20:30:00,12.6,06:39,9.1,14:11,17.0',
'2026/04/02 20:40:00,12.4,06:39,9.1,14:11,17.0',
'2026/04/02 20:50:00,12.3,06:39,9.1,14:11,17.0',
'2026/04/02 21:00:00,12.1,06:39,9.1,14:11,17.0',
'2026/04/02 21:10:00,12.3,06:39,9.1,14:11,17.0',
'2026/04/02 21:20:00,12.3,06:39,9.1,14:11,17.0',
'2026/04/02 21:30:00,12.2,06:39,9.1,14:11,17.0',
'2026/04/02 21:40:00,11.6,06:39,9.1,14:11,17.0',
'2026/04/02 21:50:00,11.4,06:39,9.1,14:11,17.0',
'2026/04/02 22:00:00,11.2,06:39,9.1,14:11,17.0',
'2026/04/02 22:10:00,11.2,06:39,9.1,14:11,17.0',
'2026/04/02 22:20:00,11.3,06:39,9.1,14:11,17.0',
'2026/04/02 22:30:00,11.3,06:39,9.1,14:11,17.0',
'2026/04/02 22:40:00,11.5,06:39,9.1,14:11,17.0',
'2026/04/02 22:50:00,11.0,06:39,9.1,14:11,17.0',
'2026/04/02 23:00:00,10.8,06:39,9.1,14:11,17.0',
'2026/04/02 23:10:00,11.0,06:39,9.1,14:11,17.0',
'2026/04/02 23:20:00,10.8,06:39,9.1,14:11,17.0',
'2026/04/02 23:30:00,10.5,06:39,9.1,14:11,17.0',
'2026/04/02 23:40:00,10.3,06:39,9.1,14:11,17.0',
'2026/04/02 23:50:00,10.1,06:39,9.1,14:11,17.0',
'2026/04/03 00:00:00,10.0,06:39,9.1,14:11,17.0',
'2026/04/03 00:10:00,9.9,00:10,9.9,00:10,10.0',
'2026/04/03 00:20:00,10.0,00:11,9.9,00:16,10.1',
'2026/04/03 00:30:00,9.9,00:30,9.9,00:16,10.1',
'2026/04/03 00:40:00,9.8,00:40,9.8,00:16,10.1',
'2026/04/03 00:50:00,9.8,00:47,9.7,00:16,10.1',
'2026/04/03 01:00:00,9.7,01:00,9.7,00:16,10.1',
'2026/04/03 01:10:00,9.7,01:06,9.5,00:16,10.1',
'2026/04/03 01:20:00,9.9,01:06,9.5,00:16,10.1',
'2026/04/03 01:30:00,9.7,01:06,9.5,00:16,10.1',
'2026/04/03 01:40:00,9.7,01:06,9.5,00:16,10.1',
'2026/04/03 01:50:00,9.6,01:06,9.5,00:16,10.1',
'2026/04/03 02:00:00,9.6,01:06,9.5,00:16,10.1',
'2026/04/03 02:10:00,9.5,02:10,9.5,00:16,10.1',
'2026/04/03 02:20:00,9.7,02:10,9.5,00:16,10.1',
'2026/04/03 02:30:00,9.5,02:30,9.5,00:16,10.1',
'2026/04/03 02:40:00,9.3,02:40,9.3,00:16,10.1',
'2026/04/03 02:50:00,9.1,02:50,9.1,00:16,10.1',
'2026/04/03 03:00:00,9.1,02:58,9.0,00:16,10.1',
'2026/04/03 03:10:00,9.0,03:10,9.0,00:16,10.1',
'2026/04/03 03:20:00,8.8,03:20,8.8,00:16,10.1',
'2026/04/03 03:30:00,8.8,03:30,8.8,00:16,10.1',
'2026/04/03 03:40:00,8.7,03:40,8.7,00:16,10.1',
'2026/04/03 03:50:00,8.8,03:48,8.7,00:16,10.1',
'2026/04/03 04:00:00,9.1,03:48,8.7,00:16,10.1',
'2026/04/03 04:10:00,9.1,03:48,8.7,00:16,10.1',
'2026/04/03 04:20:00,9.0,03:48,8.7,00:16,10.1',
'2026/04/03 04:30:00,8.8,03:48,8.7,00:16,10.1',
'2026/04/03 04:40:00,8.7,04:40,8.7,00:16,10.1',
'2026/04/03 04:50:00,8.6,04:50,8.6,00:16,10.1',
'2026/04/03 05:00:00,8.6,05:00,8.6,00:16,10.1',
'2026/04/03 05:10:00,8.7,05:07,8.6,00:16,10.1',
'2026/04/03 05:20:00,8.6,05:20,8.6,00:16,10.1',
'2026/04/03 05:30:00,8.6,05:30,8.6,00:16,10.1',
'2026/04/03 05:40:00,8.5,05:40,8.5,00:16,10.1',
'2026/04/03 05:50:00,8.6,05:48,8.5,00:16,10.1',
'2026/04/03 06:00:00,8.9,05:48,8.5,00:16,10.1',
'2026/04/03 06:10:00,9.2,05:48,8.5,00:16,10.1',
'2026/04/03 06:20:00,9.0,05:48,8.5,00:16,10.1',
'2026/04/03 06:30:00,9.0,05:48,8.5,00:16,10.1',
'2026/04/03 06:40:00,9.1,05:48,8.5,00:16,10.1',
'2026/04/03 06:50:00,9.0,05:48,8.5,00:16,10.1',
'2026/04/03 07:00:00,9.3,05:48,8.5,00:16,10.1',
'2026/04/03 07:10:00,9.8,05:48,8.5,00:16,10.1',
'2026/04/03 07:20:00,10.1,05:48,8.5,07:20,10.1',
'2026/04/03 07:30:00,10.8,05:48,8.5,07:30,10.8',
'2026/04/03 07:40:00,11.5,05:48,8.5,07:40,11.5',
'2026/04/03 07:50:00,12.0,05:48,8.5,07:50,12.0',
'2026/04/03 08:00:00,12.5,05:48,8.5,08:00,12.5',
'2026/04/03 08:10:00,13.3,05:48,8.5,08:10,13.3',
'2026/04/03 08:20:00,13.9,05:48,8.5,08:20,14.0',
'2026/04/03 08:30:00,14.5,05:48,8.5,08:30,14.6',
'2026/04/03 08:40:00,14.5,05:48,8.5,08:39,15.0',
'2026/04/03 08:50:00,15.3,05:48,8.5,08:47,15.7',
'2026/04/03 09:00:00,15.1,05:48,8.5,08:47,15.7',
'2026/04/03 09:10:00,16.3,05:48,8.5,09:10,16.4',
'2026/04/03 09:20:00,16.4,05:48,8.5,09:20,16.7',
'2026/04/03 09:30:00,16.8,05:48,8.5,09:27,17.0',
'2026/04/03 09:40:00,17.1,05:48,8.5,09:34,17.6',
'2026/04/03 09:50:00,17.6,05:48,8.5,09:48,18.3',
'2026/04/03 10:00:00,17.9,05:48,8.5,09:48,18.3',
'2026/04/03 10:10:00,18.0,05:48,8.5,10:04,18.3',
'2026/04/03 10:20:00,18.7,05:48,8.5,10:19,19.0',
'2026/04/03 10:30:00,18.6,05:48,8.5,10:19,19.0',
'2026/04/03 10:40:00,18.6,05:48,8.5,10:19,19.0',
'2026/04/03 10:50:00,18.5,05:48,8.5,10:19,19.0',
'2026/04/03 11:00:00,19.2,05:48,8.5,10:54,19.3',
'2026/04/03 11:10:00,18.2,05:48,8.5,10:54,19.3',
'2026/04/03 11:20:00,18.0,05:48,8.5,10:54,19.3',
'2026/04/03 11:30:00,17.8,05:48,8.5,10:54,19.3',
'2026/04/03 11:40:00,18.7,05:48,8.5,10:54,19.3',
'2026/04/03 11:50:00,18.5,05:48,8.5,10:54,19.3',
'2026/04/03 12:00:00,18.8,05:48,8.5,10:54,19.3',
'2026/04/03 12:10:00,18.2,05:48,8.5,10:54,19.3',
'2026/04/03 12:20:00,18.0,05:48,8.5,10:54,19.3',
'2026/04/03 12:30:00,18.3,05:48,8.5,10:54,19.3',
'2026/04/03 12:40:00,18.7,05:48,8.5,10:54,19.3',
'2026/04/03 12:50:00,18.6,05:48,8.5,10:54,19.3',
'2026/04/03 13:00:00,18.1,05:48,8.5,10:54,19.3',
'2026/04/03 13:10:00,19.0,05:48,8.5,10:54,19.3',
'2026/04/03 13:20:00,19.1,05:48,8.5,10:54,19.3',
'2026/04/03 13:30:00,19.4,05:48,8.5,13:30,19.4',
'2026/04/03 13:40:00,18.9,05:48,8.5,13:35,19.6',
'2026/04/03 13:50:00,18.8,05:48,8.5,13:35,19.6',
'2026/04/03 14:00:00,18.9,05:48,8.5,13:35,19.6',
'2026/04/03 14:10:00,19.4,05:48,8.5,13:35,19.6',
'2026/04/03 14:20:00,19.2,05:48,8.5,14:13,19.7',
'2026/04/03 14:30:00,19.1,05:48,8.5,14:25,19.9',
'2026/04/03 14:40:00,19.2,05:48,8.5,14:34,20.1',
'2026/04/03 14:50:00,19.5,05:48,8.5,14:34,20.1',
'2026/04/03 15:00:00,19.5,05:48,8.5,14:56,20.1',
'2026/04/03 15:10:00,19.2,05:48,8.5,14:56,20.1',
'2026/04/03 15:20:00,19.5,05:48,8.5,14:56,20.1',
'2026/04/03 15:30:00,19.4,05:48,8.5,14:56,20.1',
'2026/04/03 15:40:00,18.7,05:48,8.5,14:56,20.1',
'2026/04/03 15:50:00,18.4,05:48,8.5,14:56,20.1',
'2026/04/03 16:00:00,18.2,05:48,8.5,14:56,20.1',
'2026/04/03 16:10:00,18.2,05:48,8.5,14:56,20.1',
'2026/04/03 16:20:00,18.1,05:48,8.5,14:56,20.1',
'2026/04/03 16:30:00,18.5,05:48,8.5,14:56,20.1',
'2026/04/03 16:40:00,18.7,05:48,8.5,14:56,20.1',
'2026/04/03 16:50:00,18.8,05:48,8.5,14:56,20.1',
'2026/04/03 17:00:00,18.5,05:48,8.5,14:56,20.1',
'2026/04/03 17:10:00,18.3,05:48,8.5,14:56,20.1',
'2026/04/03 17:20:00,18.4,05:48,8.5,14:56,20.1',
'2026/04/03 17:30:00,18.4,05:48,8.5,14:56,20.1',
'2026/04/03 17:40:00,18.1,05:48,8.5,14:56,20.1',
'2026/04/03 17:50:00,18.1,05:48,8.5,14:56,20.1',
'2026/04/03 18:00:00,17.8,05:48,8.5,14:56,20.1',
'2026/04/03 18:10:00,17.7,05:48,8.5,14:56,20.1',
'2026/04/03 18:20:00,17.5,05:48,8.5,14:56,20.1',
'2026/04/03 18:30:00,17.4,05:48,8.5,14:56,20.1',
'2026/04/03 18:40:00,17.3,05:48,8.5,14:56,20.1',
'2026/04/03 18:50:00,17.2,05:48,8.5,14:56,20.1',
'2026/04/03 19:00:00,17.2,05:48,8.5,14:56,20.1',
'2026/04/03 19:10:00,16.9,05:48,8.5,14:56,20.1',
'2026/04/03 19:20:00,16.9,05:48,8.5,14:56,20.1',
'2026/04/03 19:30:00,16.9,05:48,8.5,14:56,20.1',
'2026/04/03 19:40:00,16.8,05:48,8.5,14:56,20.1',
'2026/04/03 19:50:00,16.9,05:48,8.5,14:56,20.1',
'2026/04/03 20:00:00,16.7,05:48,8.5,14:56,20.1',
'2026/04/03 20:10:00,16.6,05:48,8.5,14:56,20.1',
'2026/04/03 20:20:00,16.7,05:48,8.5,14:56,20.1',
'2026/04/03 20:30:00,16.5,05:48,8.5,14:56,20.1',
'2026/04/03 20:40:00,16.7,05:48,8.5,14:56,20.1',
'2026/04/03 20:50:00,16.6,05:48,8.5,14:56,20.1',
'2026/04/03 21:00:00,16.2,05:48,8.5,14:56,20.1',
'2026/04/03 21:10:00,16.3,05:48,8.5,14:56,20.1',
'2026/04/03 21:20:00,16.0,05:48,8.5,14:56,20.1',
'2026/04/03 21:30:00,16.1,05:48,8.5,14:56,20.1',
'2026/04/03 21:40:00,16.0,05:48,8.5,14:56,20.1',
'2026/04/03 21:50:00,15.9,05:48,8.5,14:56,20.1',
'2026/04/03 22:00:00,15.9,05:48,8.5,14:56,20.1',
'2026/04/03 22:10:00,15.9,05:48,8.5,14:56,20.1',
'2026/04/03 22:20:00,15.9,05:48,8.5,14:56,20.1',
'2026/04/03 22:30:00,16.0,05:48,8.5,14:56,20.1',
'2026/04/03 22:40:00,16.1,05:48,8.5,14:56,20.1',
'2026/04/03 22:50:00,16.3,05:48,8.5,14:56,20.1',
'2026/04/03 23:00:00,16.5,05:48,8.5,14:56,20.1',
'2026/04/03 23:10:00,16.7,05:48,8.5,14:56,20.1',
'2026/04/03 23:20:00,16.6,05:48,8.5,14:56,20.1',
'2026/04/03 23:30:00,17.3,05:48,8.5,14:56,20.1',
'2026/04/03 23:40:00,17.0,05:48,8.5,14:56,20.1',
'2026/04/03 23:50:00,17.3,05:48,8.5,14:56,20.1',
'2026/04/04 00:00:00,17.5,05:48,8.5,14:56,20.1',
'2026/04/04 00:10:00,18.0,00:01,17.6,00:10,18.0',
'2026/04/04 00:20:00,18.2,00:01,17.6,00:20,18.3',
'2026/04/04 00:30:00,18.0,00:01,17.6,00:20,18.3',
'2026/04/04 00:40:00,17.9,00:01,17.6,00:20,18.3',
'2026/04/04 00:50:00,17.8,00:01,17.6,00:20,18.3',
'2026/04/04 01:00:00,17.8,00:01,17.6,00:20,18.3',
'2026/04/04 01:10:00,18.2,00:01,17.6,00:20,18.3',
'2026/04/04 01:20:00,18.3,00:01,17.6,01:17,18.5',
'2026/04/04 01:30:00,18.2,00:01,17.6,01:17,18.5',
'2026/04/04 01:40:00,18.3,00:01,17.6,01:17,18.5',
'2026/04/04 01:50:00,18.1,00:01,17.6,01:17,18.5',
'2026/04/04 02:00:00,18.0,00:01,17.6,01:17,18.5',
'2026/04/04 02:10:00,17.9,00:01,17.6,01:17,18.5',
'2026/04/04 02:20:00,18.2,00:01,17.6,01:17,18.5',
'2026/04/04 02:30:00,18.2,00:01,17.6,01:17,18.5',
'2026/04/04 02:40:00,18.5,00:01,17.6,02:40,18.5',
'2026/04/04 02:50:00,18.6,00:01,17.6,02:50,18.6',
'2026/04/04 03:00:00,18.4,00:01,17.6,02:52,18.7',
'2026/04/04 03:10:00,18.4,00:01,17.6,02:52,18.7',
'2026/04/04 03:20:00,18.6,00:01,17.6,02:52,18.7',
'2026/04/04 03:30:00,18.6,00:01,17.6,03:25,18.7',
'2026/04/04 03:40:00,18.6,00:01,17.6,03:36,18.7',
'2026/04/04 03:50:00,18.7,00:01,17.6,03:50,18.7',
'2026/04/04 04:00:00,18.5,00:01,17.6,03:59,18.7',
'2026/04/04 04:10:00,18.7,00:01,17.6,04:10,18.7',
'2026/04/04 04:20:00,18.8,00:01,17.6,04:20,18.8',
'2026/04/04 04:30:00,18.8,00:01,17.6,04:28,18.9',
'2026/04/04 04:40:00,18.9,00:01,17.6,04:39,19.1',
'2026/04/04 04:50:00,18.9,00:01,17.6,04:39,19.1',
'2026/04/04 05:00:00,18.7,00:01,17.6,04:39,19.1',
'2026/04/04 05:10:00,18.6,00:01,17.6,04:39,19.1',
'2026/04/04 05:20:00,18.6,00:01,17.6,04:39,19.1',
'2026/04/04 05:30:00,19.1,00:01,17.6,05:30,19.1',
'2026/04/04 05:40:00,19.0,00:01,17.6,05:38,19.1',
'2026/04/04 05:50:00,18.8,00:01,17.6,05:38,19.1',
'2026/04/04 06:00:00,18.8,00:01,17.6,05:57,19.2',
'2026/04/04 06:10:00,18.1,00:01,17.6,05:57,19.2',
'2026/04/04 06:20:00,17.6,06:17,17.5,05:57,19.2',
'2026/04/04 06:30:00,18.0,06:21,17.5,05:57,19.2',
'2026/04/04 06:40:00,18.0,06:21,17.5,05:57,19.2',
'2026/04/04 06:50:00,18.0,06:21,17.5,05:57,19.2',
'2026/04/04 07:00:00,18.1,06:21,17.5,05:57,19.2',
'2026/04/04 07:10:00,17.6,07:05,17.5,05:57,19.2',
'2026/04/04 07:20:00,18.0,07:15,17.3,05:57,19.2',
'2026/04/04 07:30:00,17.7,07:15,17.3,05:57,19.2',
'2026/04/04 07:40:00,17.9,07:15,17.3,05:57,19.2',
'2026/04/04 07:50:00,17.4,07:15,17.3,05:57,19.2',
'2026/04/04 08:00:00,17.1,08:00,17.0,05:57,19.2',
'2026/04/04 08:10:00,16.6,08:10,16.6,05:57,19.2',
'2026/04/04 08:20:00,16.3,08:16,16.2,05:57,19.2',
'2026/04/04 08:30:00,18.4,08:16,16.2,05:57,19.2',
'2026/04/04 08:40:00,18.9,08:16,16.2,05:57,19.2',
'2026/04/04 08:50:00,17.0,08:16,16.2,05:57,19.2',
'2026/04/04 09:00:00,18.6,08:16,16.2,05:57,19.2',
'2026/04/04 09:10:00,19.3,08:16,16.2,09:05,19.4',
'2026/04/04 09:20:00,19.2,08:16,16.2,09:17,19.4',
'2026/04/04 09:30:00,18.6,08:16,16.2,09:17,19.4',
'2026/04/04 09:40:00,18.2,08:16,16.2,09:17,19.4',
'2026/04/04 09:50:00,18.2,08:16,16.2,09:17,19.4',
'2026/04/04 10:00:00,18.1,08:16,16.2,09:17,19.4',
'2026/04/04 10:10:00,18.3,08:16,16.2,09:17,19.4',
'2026/04/04 10:20:00,18.4,08:16,16.2,09:17,19.4',
'2026/04/04 10:30:00,18.6,08:16,16.2,09:17,19.4',
'2026/04/04 10:40:00,19.1,08:16,16.2,09:17,19.4',
'2026/04/04 10:50:00,19.0,08:16,16.2,09:17,19.4',
'2026/04/04 11:00:00,19.3,08:16,16.2,09:17,19.4',
'2026/04/04 11:10:00,19.4,08:16,16.2,11:10,19.4',
'2026/04/04 11:20:00,19.0,08:16,16.2,11:15,19.4',
'2026/04/04 11:30:00,18.4,08:16,16.2,11:15,19.4',
'2026/04/04 11:40:00,18.3,08:16,16.2,11:15,19.4',
'2026/04/04 11:50:00,18.3,08:16,16.2,11:15,19.4',
'2026/04/04 12:00:00,18.3,08:16,16.2,11:15,19.4',
'2026/04/04 12:10:00,18.1,08:16,16.2,11:15,19.4',
'2026/04/04 12:20:00,18.0,08:16,16.2,11:15,19.4',
'2026/04/04 12:30:00,18.0,08:16,16.2,11:15,19.4',
'2026/04/04 12:40:00,18.2,08:16,16.2,11:15,19.4',
'2026/04/04 12:50:00,18.5,08:16,16.2,11:15,19.4',
'2026/04/04 13:00:00,18.7,08:16,16.2,11:15,19.4',
'2026/04/04 13:10:00,18.8,08:16,16.2,11:15,19.4',
'2026/04/04 13:20:00,19.5,08:16,16.2,13:20,19.5',
'2026/04/04 13:30:00,19.8,08:16,16.2,13:30,19.8',
'2026/04/04 13:40:00,19.9,08:16,16.2,13:40,19.9',
'2026/04/04 13:50:00,19.8,08:16,16.2,13:42,20.0',
'2026/04/04 14:00:00,16.5,08:16,16.2,13:42,20.0',
'2026/04/04 14:10:00,16.2,14:10,16.2,13:42,20.0',
'2026/04/04 14:20:00,16.8,14:10,16.2,13:42,20.0',
'2026/04/04 14:30:00,17.5,14:10,16.2,13:42,20.0',
'2026/04/04 14:40:00,17.2,14:10,16.2,13:42,20.0',
'2026/04/04 14:50:00,16.7,14:10,16.2,13:42,20.0',
'2026/04/04 15:00:00,17.1,14:10,16.2,13:42,20.0',
'2026/04/04 15:10:00,17.4,14:10,16.2,13:42,20.0',
'2026/04/04 15:20:00,18.0,14:10,16.2,13:42,20.0',
'2026/04/04 15:30:00,18.5,14:10,16.2,13:42,20.0',
'2026/04/04 15:40:00,19.9,14:10,16.2,13:42,20.0',
'2026/04/04 15:50:00,20.7,14:10,16.2,15:50,20.7',
'2026/04/04 16:00:00,21.0,14:10,16.2,16:00,21.0',
'2026/04/04 16:10:00,21.2,14:10,16.2,16:10,21.2',
'2026/04/04 16:20:00,21.4,14:10,16.2,16:20,21.4',
'2026/04/04 16:30:00,21.4,14:10,16.2,16:25,21.5',
'2026/04/04 16:40:00,21.4,14:10,16.2,16:32,21.5',
'2026/04/04 16:50:00,21.0,14:10,16.2,16:32,21.5',
'2026/04/04 17:00:00,20.0,14:10,16.2,16:32,21.5',
'2026/04/04 17:10:00,19.0,14:10,16.2,16:32,21.5',
'2026/04/04 17:20:00,18.4,14:10,16.2,16:32,21.5',
'2026/04/04 17:30:00,17.8,14:10,16.2,16:32,21.5',
'2026/04/04 17:40:00,18.0,14:10,16.2,16:32,21.5',
'2026/04/04 17:50:00,18.4,14:10,16.2,16:32,21.5',
'2026/04/04 18:00:00,18.6,14:10,16.2,16:32,21.5',
'2026/04/04 18:10:00,18.4,14:10,16.2,16:32,21.5',
'2026/04/04 18:20:00,18.3,14:10,16.2,16:32,21.5',
'2026/04/04 18:30:00,18.5,14:10,16.2,16:32,21.5',
'2026/04/04 18:40:00,18.7,14:10,16.2,16:32,21.5',
'2026/04/04 18:50:00,19.4,14:10,16.2,16:32,21.5',
'2026/04/04 19:00:00,20.0,14:10,16.2,16:32,21.5',
'2026/04/04 19:10:00,20.3,14:10,16.2,16:32,21.5',
'2026/04/04 19:20:00,20.1,14:10,16.2,16:32,21.5',
'2026/04/04 19:30:00,19.5,14:10,16.2,16:32,21.5',
'2026/04/04 19:40:00,19.2,14:10,16.2,16:32,21.5',
'2026/04/04 19:50:00,18.8,14:10,16.2,16:32,21.5',
'2026/04/04 20:00:00,18.6,14:10,16.2,16:32,21.5',
'2026/04/04 20:10:00,18.3,14:10,16.2,16:32,21.5',
'2026/04/04 20:20:00,18.0,14:10,16.2,16:32,21.5',
'2026/04/04 20:30:00,18.0,14:10,16.2,16:32,21.5',
'2026/04/04 20:40:00,17.9,14:10,16.2,16:32,21.5',
'2026/04/04 20:50:00,17.7,14:10,16.2,16:32,21.5',
'2026/04/04 21:00:00,17.6,14:10,16.2,16:32,21.5',
'2026/04/04 21:10:00,17.0,14:10,16.2,16:32,21.5',
'2026/04/04 21:20:00,16.9,14:10,16.2,16:32,21.5',
'2026/04/04 21:30:00,16.9,14:10,16.2,16:32,21.5',
'2026/04/04 21:40:00,16.9,14:10,16.2,16:32,21.5',
'2026/04/04 21:50:00,16.6,14:10,16.2,16:32,21.5',
'2026/04/04 22:00:00,16.6,14:10,16.2,16:32,21.5',
'2026/04/04 22:10:00,16.7,14:10,16.2,16:32,21.5',
'2026/04/04 22:20:00,16.7,14:10,16.2,16:32,21.5',
'2026/04/04 22:30:00,16.5,14:10,16.2,16:32,21.5',
'2026/04/04 22:40:00,16.5,14:10,16.2,16:32,21.5',
'2026/04/04 22:50:00,16.6,14:10,16.2,16:32,21.5',
'2026/04/04 23:00:00,16.7,14:10,16.2,16:32,21.5',
'2026/04/04 23:10:00,16.8,14:10,16.2,16:32,21.5',
'2026/04/04 23:20:00,16.8,14:10,16.2,16:32,21.5',
'2026/04/04 23:30:00,16.8,14:10,16.2,16:32,21.5',
'2026/04/04 23:40:00,16.8,14:10,16.2,16:32,21.5',
'2026/04/04 23:50:00,16.8,14:10,16.2,16:32,21.5',
'2026/04/05 00:00:00,16.7,14:10,16.2,16:32,21.5',
'2026/04/05 00:10:00,16.5,00:10,16.5,00:01,16.7',
'2026/04/05 00:20:00,16.5,00:20,16.5,00:01,16.7',
'2026/04/05 00:30:00,16.5,00:30,16.4,00:01,16.7',
'2026/04/05 00:40:00,16.4,00:40,16.4,00:01,16.7',
'2026/04/05 00:50:00,16.4,00:50,16.4,00:01,16.7',
'2026/04/05 01:00:00,16.4,01:00,16.4,00:01,16.7',
'2026/04/05 01:10:00,16.3,01:10,16.3,00:01,16.7',
'2026/04/05 01:20:00,16.3,01:20,16.3,00:01,16.7',
'2026/04/05 01:30:00,16.2,01:30,16.1,00:01,16.7',
'2026/04/05 01:40:00,16.2,01:39,16.1,00:01,16.7',
'2026/04/05 01:50:00,16.1,01:50,16.0,00:01,16.7',
'2026/04/05 02:00:00,16.0,02:00,16.0,00:01,16.7',
'2026/04/05 02:10:00,16.0,02:05,15.9,00:01,16.7',
'2026/04/05 02:20:00,15.9,02:20,15.9,00:01,16.7',
'2026/04/05 02:30:00,15.9,02:30,15.9,00:01,16.7',
'2026/04/05 02:40:00,15.9,02:40,15.9,00:01,16.7',
'2026/04/05 02:50:00,16.0,02:49,15.9,00:01,16.7',
'2026/04/05 03:00:00,16.0,02:54,15.9,00:01,16.7',
'2026/04/05 03:10:00,15.9,03:10,15.9,00:01,16.7',
'2026/04/05 03:20:00,15.9,03:20,15.9,00:01,16.7',
'2026/04/05 03:30:00,16.0,03:29,15.9,00:01,16.7',
'2026/04/05 03:40:00,15.9,03:40,15.9,00:01,16.7',
'2026/04/05 03:50:00,15.9,03:50,15.9,00:01,16.7',
'2026/04/05 04:00:00,15.7,04:00,15.7,00:01,16.7',
'2026/04/05 04:10:00,15.7,04:07,15.6,00:01,16.7',
'2026/04/05 04:20:00,15.7,04:07,15.6,00:01,16.7',
'2026/04/05 04:30:00,15.6,04:30,15.6,00:01,16.7',
'2026/04/05 04:40:00,15.6,04:40,15.6,00:01,16.7',
'2026/04/05 04:50:00,15.3,04:50,15.3,00:01,16.7',
'2026/04/05 05:00:00,15.3,04:58,15.2,00:01,16.7',
'2026/04/05 05:10:00,15.3,04:58,15.2,00:01,16.7',
'2026/04/05 05:20:00,15.3,04:58,15.2,00:01,16.7',
'2026/04/05 05:30:00,15.2,05:30,15.2,00:01,16.7',
'2026/04/05 05:40:00,15.2,05:40,15.2,00:01,16.7',
'2026/04/05 05:50:00,15.2,05:50,15.2,00:01,16.7',
'2026/04/05 06:00:00,15.1,05:57,15.0,00:01,16.7',
'2026/04/05 06:10:00,15.1,06:08,15.0,00:01,16.7',
'2026/04/05 06:20:00,15.1,06:20,15.0,00:01,16.7',
'2026/04/05 06:30:00,15.1,06:30,15.0,00:01,16.7',
'2026/04/05 06:40:00,15.2,06:30,15.0,00:01,16.7',
'2026/04/05 06:50:00,15.2,06:30,15.0,00:01,16.7',
'2026/04/05 07:00:00,15.5,06:30,15.0,00:01,16.7',
'2026/04/05 07:10:00,15.7,06:30,15.0,00:01,16.7',
'2026/04/05 07:20:00,16.2,06:30,15.0,00:01,16.7',
'2026/04/05 07:30:00,16.2,06:30,15.0,00:01,16.7',
'2026/04/05 07:40:00,16.3,06:30,15.0,00:01,16.7',
'2026/04/05 07:50:00,16.5,06:30,15.0,00:01,16.7',
'2026/04/05 08:00:00,16.7,06:30,15.0,07:57,16.8',
'2026/04/05 08:10:00,16.7,06:30,15.0,08:04,16.9',
'2026/04/05 08:20:00,17.0,06:30,15.0,08:18,17.4',
'2026/04/05 08:30:00,17.4,06:30,15.0,08:25,17.7',
'2026/04/05 08:40:00,17.5,06:30,15.0,08:38,18.1',
'2026/04/05 08:50:00,17.6,06:30,15.0,08:38,18.1',
'2026/04/05 09:00:00,18.0,06:30,15.0,08:38,18.1',
'2026/04/05 09:10:00,18.7,06:30,15.0,09:10,18.9',
'2026/04/05 09:20:00,17.9,06:30,15.0,09:10,18.9',
'2026/04/05 09:30:00,18.1,06:30,15.0,09:10,18.9',
'2026/04/05 09:40:00,17.8,06:30,15.0,09:10,18.9',
'2026/04/05 09:50:00,18.5,06:30,15.0,09:10,18.9',
'2026/04/05 10:00:00,18.0,06:30,15.0,09:10,18.9',
'2026/04/05 10:10:00,18.5,06:30,15.0,09:10,18.9',
'2026/04/05 10:20:00,18.0,06:30,15.0,09:10,18.9',
'2026/04/05 10:30:00,18.1,06:30,15.0,09:10,18.9',
'2026/04/05 10:40:00,18.2,06:30,15.0,09:10,18.9',
'2026/04/05 10:50:00,18.6,06:30,15.0,10:49,19.0',
'2026/04/05 11:00:00,18.3,06:30,15.0,10:52,19.1',
'2026/04/05 11:10:00,19.2,06:30,15.0,11:06,19.6',
'2026/04/05 11:20:00,18.8,06:30,15.0,11:06,19.6',
'2026/04/05 11:30:00,19.2,06:30,15.0,11:06,19.6',
'2026/04/05 11:40:00,19.9,06:30,15.0,11:40,20.0',
'2026/04/05 11:50:00,19.3,06:30,15.0,11:46,20.3',
'2026/04/05 12:00:00,19.0,06:30,15.0,11:46,20.3',
'2026/04/05 12:10:00,19.6,06:30,15.0,11:46,20.3',
'2026/04/05 12:20:00,19.4,06:30,15.0,11:46,20.3',
'2026/04/05 12:30:00,19.1,06:30,15.0,11:46,20.3',
'2026/04/05 12:40:00,19.7,06:30,15.0,11:46,20.3',
'2026/04/05 12:50:00,20.2,06:30,15.0,11:46,20.3',
'2026/04/05 13:00:00,19.3,06:30,15.0,12:52,20.5',
'2026/04/05 13:10:00,19.7,06:30,15.0,12:52,20.5',
'2026/04/05 13:20:00,19.8,06:30,15.0,12:52,20.5',
'2026/04/05 13:30:00,20.0,06:30,15.0,12:52,20.5',
'2026/04/05 13:40:00,19.7,06:30,15.0,12:52,20.5',
'2026/04/05 13:50:00,19.6,06:30,15.0,12:52,20.5',
'2026/04/05 14:00:00,20.2,06:30,15.0,12:52,20.5',
'2026/04/05 14:10:00,19.3,06:30,15.0,12:52,20.5',
'2026/04/05 14:20:00,19.9,06:30,15.0,14:18,20.7',
'2026/04/05 14:30:00,19.5,06:30,15.0,14:18,20.7',
'2026/04/05 14:40:00,19.5,06:30,15.0,14:18,20.7',
'2026/04/05 14:50:00,19.8,06:30,15.0,14:18,20.7',
'2026/04/05 15:00:00,20.1,06:30,15.0,14:18,20.7',
'2026/04/05 15:10:00,20.3,06:30,15.0,14:18,20.7',
'2026/04/05 15:20:00,20.2,06:30,15.0,14:18,20.7',
'2026/04/05 15:30:00,20.0,06:30,15.0,14:18,20.7',
'2026/04/05 15:40:00,21.0,06:30,15.0,15:37,21.2',
'2026/04/05 15:50:00,21.0,06:30,15.0,15:48,21.3',
'2026/04/05 16:00:00,20.7,06:30,15.0,15:48,21.3',
'2026/04/05 16:10:00,20.6,06:30,15.0,15:48,21.3',
'2026/04/05 16:20:00,20.8,06:30,15.0,15:48,21.3',
'2026/04/05 16:30:00,20.3,06:30,15.0,15:48,21.3',
'2026/04/05 16:40:00,20.1,06:30,15.0,15:48,21.3',
'2026/04/05 16:50:00,20.1,06:30,15.0,15:48,21.3',
'2026/04/05 17:00:00,19.3,06:30,15.0,15:48,21.3',
'2026/04/05 17:10:00,19.5,06:30,15.0,15:48,21.3',
'2026/04/05 17:20:00,19.1,06:30,15.0,15:48,21.3',
'2026/04/05 17:30:00,19.0,06:30,15.0,15:48,21.3',
'2026/04/05 17:40:00,18.8,06:30,15.0,15:48,21.3',
'2026/04/05 17:50:00,19.1,06:30,15.0,15:48,21.3',
'2026/04/05 18:00:00,18.8,06:30,15.0,15:48,21.3',
'2026/04/05 18:10:00,18.6,06:30,15.0,15:48,21.3',
'2026/04/05 18:20:00,18.5,06:30,15.0,15:48,21.3',
'2026/04/05 18:30:00,18.4,06:30,15.0,15:48,21.3',
'2026/04/05 18:40:00,18.5,06:30,15.0,15:48,21.3',
'2026/04/05 18:50:00,18.4,06:30,15.0,15:48,21.3',
'2026/04/05 19:00:00,18.5,06:30,15.0,15:48,21.3',
'2026/04/05 19:10:00,17.7,06:30,15.0,15:48,21.3',
'2026/04/05 19:20:00,17.6,06:30,15.0,15:48,21.3',
'2026/04/05 19:30:00,17.7,06:30,15.0,15:48,21.3',
'2026/04/05 19:40:00,17.4,06:30,15.0,15:48,21.3',
'2026/04/05 19:50:00,17.2,06:30,15.0,15:48,21.3',
'2026/04/05 20:00:00,16.9,06:30,15.0,15:48,21.3',
'2026/04/05 20:10:00,16.8,06:30,15.0,15:48,21.3',
'2026/04/05 20:20:00,16.2,06:30,15.0,15:48,21.3',
'2026/04/05 20:30:00,16.0,06:30,15.0,15:48,21.3',
'2026/04/05 20:40:00,15.8,06:30,15.0,15:48,21.3',
'2026/04/05 20:50:00,15.8,06:30,15.0,15:48,21.3',
'2026/04/05 21:00:00,15.8,06:30,15.0,15:48,21.3',
'2026/04/05 21:10:00,15.5,06:30,15.0,15:48,21.3',
'2026/04/05 21:20:00,15.4,06:30,15.0,15:48,21.3',
'2026/04/05 21:30:00,15.4,06:30,15.0,15:48,21.3',
'2026/04/05 21:40:00,15.4,06:30,15.0,15:48,21.3',
'2026/04/05 21:50:00,15.2,06:30,15.0,15:48,21.3',
'2026/04/05 22:00:00,14.9,22:00,14.8,15:48,21.3',
'2026/04/05 22:10:00,14.8,22:10,14.8,15:48,21.3',
'2026/04/05 22:20:00,14.6,22:20,14.6,15:48,21.3',
'2026/04/05 22:30:00,14.5,22:30,14.5,15:48,21.3',
'2026/04/05 22:40:00,14.4,22:40,14.4,15:48,21.3',
'2026/04/05 22:50:00,14.3,22:50,14.3,15:48,21.3',
'2026/04/05 23:00:00,14.2,23:00,14.2,15:48,21.3',
'2026/04/05 23:10:00,14.1,23:10,14.1,15:48,21.3',
'2026/04/05 23:20:00,14.2,23:20,14.1,15:48,21.3',
'2026/04/05 23:30:00,14.1,23:30,14.1,15:48,21.3',
'2026/04/05 23:40:00,13.9,23:39,13.8,15:48,21.3',
'2026/04/05 23:50:00,13.9,23:45,13.8,15:48,21.3',
'2026/04/06 00:00:00,13.8,23:56,13.7,15:48,21.3',
'2026/04/06 00:10:00,14.1,00:01,13.8,00:10,14.1',
'2026/04/06 00:20:00,13.7,00:20,13.7,00:13,14.1',
'2026/04/06 00:30:00,13.5,00:30,13.5,00:13,14.1',
'2026/04/06 00:40:00,13.6,00:38,13.5,00:13,14.1',
'2026/04/06 00:50:00,13.5,00:50,13.5,00:13,14.1',
'2026/04/06 01:00:00,13.2,01:00,13.2,00:13,14.1',
'2026/04/06 01:10:00,13.4,01:06,13.2,00:13,14.1',
'2026/04/06 01:20:00,13.2,01:20,13.2,00:13,14.1',
'2026/04/06 01:30:00,13.1,01:30,13.1,00:13,14.1',
'2026/04/06 01:40:00,13.0,01:40,13.0,00:13,14.1',
'2026/04/06 01:50:00,13.1,01:48,13.0,00:13,14.1',
'2026/04/06 02:00:00,13.2,01:59,13.0,00:13,14.1',
'2026/04/06 02:10:00,13.0,02:10,13.0,00:13,14.1',
'2026/04/06 02:20:00,12.6,02:20,12.6,00:13,14.1',
'2026/04/06 02:30:00,12.5,02:29,12.4,00:13,14.1',
'2026/04/06 02:40:00,12.3,02:40,12.3,00:13,14.1',
'2026/04/06 02:50:00,12.4,02:44,12.2,00:13,14.1',
'2026/04/06 03:00:00,12.4,02:44,12.2,00:13,14.1',
'2026/04/06 03:10:00,12.4,02:44,12.2,00:13,14.1',
'2026/04/06 03:20:00,12.7,02:44,12.2,00:13,14.1',
'2026/04/06 03:30:00,12.5,02:44,12.2,00:13,14.1',
'2026/04/06 03:40:00,12.5,02:44,12.2,00:13,14.1',
'2026/04/06 03:50:00,12.6,02:44,12.2,00:13,14.1',
'2026/04/06 04:00:00,12.7,02:44,12.2,00:13,14.1',
'2026/04/06 04:10:00,12.8,02:44,12.2,00:13,14.1',
'2026/04/06 04:20:00,12.2,04:20,12.2,00:13,14.1',
'2026/04/06 04:30:00,11.9,04:30,11.9,00:13,14.1',
'2026/04/06 04:40:00,11.8,04:40,11.8,00:13,14.1',
'2026/04/06 04:50:00,11.8,04:44,11.6,00:13,14.1',
'2026/04/06 05:00:00,11.6,05:00,11.6,00:13,14.1',
'2026/04/06 05:10:00,11.5,05:10,11.5,00:13,14.1',
'2026/04/06 05:20:00,11.6,05:13,11.4,00:13,14.1',
'2026/04/06 05:30:00,11.4,05:30,11.4,00:13,14.1',
'2026/04/06 05:40:00,11.6,05:34,11.4,00:13,14.1',
'2026/04/06 05:50:00,11.7,05:34,11.4,00:13,14.1',
'2026/04/06 06:00:00,11.6,05:34,11.4,00:13,14.1',
'2026/04/06 06:10:00,11.7,05:34,11.4,00:13,14.1',
'2026/04/06 06:20:00,11.8,05:34,11.4,00:13,14.1',
'2026/04/06 06:30:00,12.0,05:34,11.4,00:13,14.1',
'2026/04/06 06:40:00,12.0,05:34,11.4,00:13,14.1',
'2026/04/06 06:50:00,12.2,05:34,11.4,00:13,14.1',
'2026/04/06 07:00:00,12.5,05:34,11.4,00:13,14.1',
'2026/04/06 07:10:00,12.9,05:34,11.4,00:13,14.1',
'2026/04/06 07:20:00,13.2,05:34,11.4,00:13,14.1',
'2026/04/06 07:30:00,13.5,05:34,11.4,00:13,14.1',
'2026/04/06 07:40:00,13.9,05:34,11.4,07:40,14.1',
'2026/04/06 07:50:00,14.3,05:34,11.4,07:46,14.4',
'2026/04/06 08:00:00,14.7,05:34,11.4,08:00,14.7',
'2026/04/06 08:10:00,15.0,05:34,11.4,08:10,15.0',
'2026/04/06 08:20:00,15.1,05:34,11.4,08:20,15.1',
'2026/04/06 08:30:00,15.5,05:34,11.4,08:30,15.5',
'2026/04/06 08:40:00,16.1,05:34,11.4,08:40,16.1',
'2026/04/06 08:50:00,16.1,05:34,11.4,08:47,16.2',
'2026/04/06 09:00:00,16.2,05:34,11.4,09:00,16.2',
'2026/04/06 09:10:00,16.7,05:34,11.4,09:10,16.8',
'2026/04/06 09:20:00,16.9,05:34,11.4,09:20,17.0',
'2026/04/06 09:30:00,17.7,05:34,11.4,09:25,17.8',
'2026/04/06 09:40:00,18.0,05:34,11.4,09:40,18.0',
'2026/04/06 09:50:00,18.5,05:34,11.4,09:50,18.5',
'2026/04/06 10:10:00,19.1,05:34,11.4,10:03,19.4',
'2026/04/06 10:20:00,19.3,05:34,11.4,10:03,19.4',
'2026/04/06 10:30:00,19.6,05:34,11.4,10:29,19.9',
'2026/04/06 10:40:00,19.8,05:34,11.4,10:38,20.0',
'2026/04/06 10:50:00,20.3,05:34,11.4,10:49,20.6',
'2026/04/06 11:00:00,20.7,05:34,11.4,10:59,21.0',
'2026/04/06 11:10:00,20.8,05:34,11.4,11:08,21.6',
'2026/04/06 11:20:00,21.2,05:34,11.4,11:08,21.6',
'2026/04/06 11:30:00,21.7,05:34,11.4,11:30,21.7',
'2026/04/06 11:40:00,21.7,05:34,11.4,11:37,22.1',
'2026/04/06 11:50:00,21.2,05:34,11.4,11:37,22.1',
'2026/04/06 12:00:00,21.2,05:34,11.4,11:37,22.1',
'2026/04/06 12:10:00,21.7,05:34,11.4,11:37,22.1',
'2026/04/06 12:20:00,21.4,05:34,11.4,11:37,22.1',
'2026/04/06 12:30:00,21.1,05:34,11.4,11:37,22.1',
'2026/04/06 12:40:00,20.9,05:34,11.4,11:37,22.1',
'2026/04/06 12:50:00,19.9,05:34,11.4,11:37,22.1',
'2026/04/06 13:00:00,19.6,05:34,11.4,11:37,22.1',
'2026/04/06 13:10:00,18.7,05:34,11.4,11:37,22.1',
'2026/04/06 13:20:00,19.3,05:34,11.4,11:37,22.1',
'2026/04/06 13:30:00,18.7,05:34,11.4,11:37,22.1',
'2026/04/06 13:40:00,18.7,05:34,11.4,11:37,22.1',
'2026/04/06 13:50:00,18.8,05:34,11.4,11:37,22.1',
'2026/04/06 14:00:00,19.5,05:34,11.4,11:37,22.1',
'2026/04/06 14:10:00,20.1,05:34,11.4,11:37,22.1',
'2026/04/06 14:20:00,20.4,05:34,11.4,11:37,22.1',
'2026/04/06 14:30:00,20.1,05:34,11.4,11:37,22.1',
'2026/04/06 14:40:00,20.3,05:34,11.4,11:37,22.1',
'2026/04/06 14:50:00,20.5,05:34,11.4,11:37,22.1',
'2026/04/06 15:00:00,21.4,05:34,11.4,11:37,22.1',
'2026/04/06 15:10:00,20.9,05:34,11.4,11:37,22.1',
'2026/04/06 15:20:00,20.8,05:34,11.4,11:37,22.1',
'2026/04/06 15:30:00,21.2,05:34,11.4,11:37,22.1',
'2026/04/06 15:40:00,21.6,05:34,11.4,11:37,22.1',
'2026/04/06 15:50:00,21.2,05:34,11.4,11:37,22.1',
'2026/04/06 16:00:00,21.4,05:34,11.4,11:37,22.1',
'2026/04/06 16:10:00,21.4,05:34,11.4,11:37,22.1',
'2026/04/06 16:20:00,21.7,05:34,11.4,11:37,22.1',
'2026/04/06 16:30:00,21.8,05:34,11.4,11:37,22.1',
'2026/04/06 16:40:00,21.8,05:34,11.4,11:37,22.1',
'2026/04/06 16:50:00,21.8,05:34,11.4,11:37,22.1',
'2026/04/06 17:00:00,22.2,05:34,11.4,17:00,22.2',
'2026/04/06 17:10:00,22.2,05:34,11.4,17:08,22.3',
'2026/04/06 17:20:00,22.3,05:34,11.4,17:20,22.3',
'2026/04/06 17:30:00,22.3,05:34,11.4,17:22,22.4',
'2026/04/06 17:40:00,22.3,05:34,11.4,17:22,22.4',
'2026/04/06 17:50:00,22.2,05:34,11.4,17:22,22.4',
'2026/04/06 18:00:00,22.2,05:34,11.4,17:22,22.4',
'2026/04/06 18:10:00,22.0,05:34,11.4,17:22,22.4',
'2026/04/06 18:20:00,22.2,05:34,11.4,18:19,22.4',
'2026/04/06 18:30:00,21.9,05:34,11.4,18:19,22.4',
'2026/04/06 18:40:00,22.5,05:34,11.4,18:40,22.5',
'2026/04/06 18:50:00,22.4,05:34,11.4,18:41,22.5',
'2026/04/06 19:00:00,21.6,05:34,11.4,18:41,22.5',
'2026/04/06 19:10:00,19.2,05:34,11.4,18:41,22.5',
'2026/04/06 19:20:00,18.3,05:34,11.4,18:41,22.5',
'2026/04/06 19:30:00,18.5,05:34,11.4,18:41,22.5',
'2026/04/06 19:40:00,18.6,05:34,11.4,18:41,22.5',
'2026/04/06 19:50:00,18.7,05:34,11.4,18:41,22.5',
'2026/04/06 20:00:00,18.6,05:34,11.4,18:41,22.5',
'2026/04/06 20:10:00,18.8,05:34,11.4,18:41,22.5',
'2026/04/06 20:20:00,18.5,05:34,11.4,18:41,22.5',
'2026/04/06 20:30:00,18.4,05:34,11.4,18:41,22.5',
'2026/04/06 20:40:00,18.3,05:34,11.4,18:41,22.5',
'2026/04/06 20:50:00,18.2,05:34,11.4,18:41,22.5',
'2026/04/06 21:00:00,18.2,05:34,11.4,18:41,22.5',
'2026/04/06 21:10:00,18.2,05:34,11.4,18:41,22.5',
'2026/04/06 21:20:00,17.8,05:34,11.4,18:41,22.5',
'2026/04/06 21:30:00,17.8,05:34,11.4,18:41,22.5',
'2026/04/06 21:40:00,17.7,05:34,11.4,18:41,22.5',
'2026/04/06 21:50:00,17.8,05:34,11.4,18:41,22.5',
'2026/04/06 22:00:00,17.8,05:34,11.4,18:41,22.5',
'2026/04/06 22:10:00,17.5,05:34,11.4,18:41,22.5',
'2026/04/06 22:20:00,17.8,05:34,11.4,18:41,22.5',
'2026/04/06 22:30:00,17.6,05:34,11.4,18:41,22.5',
'2026/04/06 22:40:00,17.2,05:34,11.4,18:41,22.5',
'2026/04/06 22:50:00,17.5,05:34,11.4,18:41,22.5',
'2026/04/06 23:00:00,17.2,05:34,11.4,18:41,22.5',
'2026/04/06 23:10:00,17.2,05:34,11.4,18:41,22.5',
'2026/04/06 23:20:00,17.2,05:34,11.4,18:41,22.5',
'2026/04/06 23:30:00,17.0,05:34,11.4,18:41,22.5',
'2026/04/06 23:40:00,16.8,05:34,11.4,18:41,22.5',
'2026/04/06 23:50:00,16.8,05:34,11.4,18:41,22.5',
'2026/04/07 00:00:00,16.9,05:34,11.4,18:41,22.5',
'2026/04/07 00:10:00,16.8,00:10,16.8,00:08,16.9',
'2026/04/07 00:20:00,16.9,00:15,16.7,00:20,16.9',
'2026/04/07 00:30:00,16.8,00:30,16.7,00:21,16.9',
'2026/04/07 00:40:00,16.8,00:38,16.7,00:32,16.9',
'2026/04/07 00:50:00,16.8,00:44,16.6,00:50,16.9',
'2026/04/07 01:00:00,17.1,00:54,16.6,01:00,17.1',
'2026/04/07 01:10:00,17.0,00:54,16.6,01:10,17.1',
'2026/04/07 01:20:00,17.1,00:54,16.6,01:20,17.1',
'2026/04/07 01:30:00,16.6,01:30,16.6,01:26,17.3',
'2026/04/07 01:40:00,16.9,01:31,16.6,01:26,17.3',
'2026/04/07 01:50:00,16.8,01:31,16.6,01:26,17.3',
'2026/04/07 02:00:00,16.9,01:31,16.6,01:26,17.3',
'2026/04/07 02:10:00,17.0,01:31,16.6,01:26,17.3',
'2026/04/07 02:20:00,17.1,01:31,16.6,01:26,17.3',
'2026/04/07 02:30:00,17.1,01:31,16.6,01:26,17.3',
'2026/04/07 02:40:00,17.2,01:31,16.6,02:35,17.3',
'2026/04/07 02:50:00,17.4,01:31,16.6,02:50,17.4',
'2026/04/07 03:00:00,17.1,01:31,16.6,02:51,17.5',
'2026/04/07 03:10:00,17.2,01:31,16.6,02:51,17.5',
'2026/04/07 03:20:00,17.4,01:31,16.6,02:51,17.5',
'2026/04/07 03:30:00,17.4,01:31,16.6,03:22,17.6',
'2026/04/07 03:40:00,17.2,01:31,16.6,03:22,17.6',
'2026/04/07 03:50:00,18.7,01:31,16.6,03:50,18.7',
'2026/04/07 04:00:00,18.8,01:31,16.6,03:53,18.9',
'2026/04/07 04:10:00,18.7,01:31,16.6,04:07,18.9',
'2026/04/07 04:20:00,19.0,01:31,16.6,04:20,19.0',
'2026/04/07 04:30:00,19.0,01:31,16.6,04:30,19.1',
'2026/04/07 04:40:00,19.0,01:31,16.6,04:39,19.1',
'2026/04/07 04:50:00,19.1,01:31,16.6,04:43,19.2',
'2026/04/07 05:00:00,19.2,01:31,16.6,04:56,19.3',
'2026/04/07 05:10:00,19.1,01:31,16.6,04:56,19.3',
'2026/04/07 05:20:00,19.2,01:31,16.6,04:56,19.3',
'2026/04/07 05:30:00,19.2,01:31,16.6,04:56,19.3',
'2026/04/07 05:40:00,18.7,01:31,16.6,04:56,19.3',
'2026/04/07 05:50:00,18.1,01:31,16.6,04:56,19.3',
'2026/04/07 06:00:00,17.3,01:31,16.6,04:56,19.3',
'2026/04/07 06:10:00,17.0,01:31,16.6,04:56,19.3',
'2026/04/07 06:20:00,16.9,01:31,16.6,04:56,19.3',
'2026/04/07 06:30:00,16.5,06:30,16.5,04:56,19.3',
'2026/04/07 06:40:00,15.5,06:40,15.5,04:56,19.3',
'2026/04/07 06:50:00,14.3,06:50,14.3,04:56,19.3',
'2026/04/07 07:00:00,14.0,07:00,14.0,04:56,19.3',
'2026/04/07 07:10:00,13.4,07:10,13.4,04:56,19.3',
'2026/04/07 07:20:00,13.3,07:20,13.2,04:56,19.3',
'2026/04/07 07:30:00,13.3,07:28,13.2,04:56,19.3',
'2026/04/07 07:40:00,13.3,07:38,13.2,04:56,19.3',
'2026/04/07 07:50:00,13.4,07:45,13.2,04:56,19.3',
'2026/04/07 08:00:00,13.6,07:45,13.2,04:56,19.3',
'2026/04/07 08:10:00,13.1,08:10,13.1,04:56,19.3',
'2026/04/07 08:20:00,13.1,08:20,13.1,04:56,19.3',
'2026/04/07 08:30:00,13.0,08:30,13.0,04:56,19.3',
'2026/04/07 08:40:00,13.1,08:35,12.9,04:56,19.3',
'2026/04/07 08:50:00,13.4,08:35,12.9,04:56,19.3',
'2026/04/07 09:00:00,13.4,08:35,12.9,04:56,19.3',
'2026/04/07 09:10:00,13.0,08:35,12.9,04:56,19.3',
'2026/04/07 09:20:00,13.1,09:13,12.9,04:56,19.3',
'2026/04/07 09:30:00,13.0,09:13,12.9,04:56,19.3',
'2026/04/07 09:40:00,13.4,09:13,12.9,04:56,19.3',
'2026/04/07 09:50:00,13.4,09:13,12.9,04:56,19.3',
'2026/04/07 10:00:00,13.7,09:13,12.9,04:56,19.3',
'2026/04/07 10:10:00,13.9,09:13,12.9,04:56,19.3',
'2026/04/07 10:20:00,13.9,09:13,12.9,04:56,19.3',
'2026/04/07 10:30:00,13.7,09:13,12.9,04:56,19.3',
'2026/04/07 10:40:00,13.8,09:13,12.9,04:56,19.3',
'2026/04/07 10:50:00,14.3,09:13,12.9,04:56,19.3',
'2026/04/07 11:00:00,13.6,09:13,12.9,04:56,19.3',
'2026/04/07 11:10:00,13.6,09:13,12.9,04:56,19.3',
'2026/04/07 11:20:00,13.9,09:13,12.9,04:56,19.3',
'2026/04/07 11:30:00,14.2,09:13,12.9,04:56,19.3',
'2026/04/07 11:40:00,14.3,09:13,12.9,04:56,19.3',
'2026/04/07 11:50:00,14.4,09:13,12.9,04:56,19.3',
'2026/04/07 12:00:00,14.7,09:13,12.9,04:56,19.3',
'2026/04/07 12:10:00,15.0,09:13,12.9,04:56,19.3',
'2026/04/07 12:20:00,16.4,09:13,12.9,04:56,19.3',
'2026/04/07 12:30:00,17.1,09:13,12.9,04:56,19.3',
'2026/04/07 12:40:00,17.1,09:13,12.9,04:56,19.3',
'2026/04/07 12:50:00,16.6,09:13,12.9,04:56,19.3',
'2026/04/07 13:00:00,17.7,09:13,12.9,04:56,19.3',
'2026/04/07 13:10:00,17.4,09:13,12.9,04:56,19.3',
'2026/04/07 13:20:00,17.7,09:13,12.9,04:56,19.3',
'2026/04/07 13:30:00,17.3,09:13,12.9,04:56,19.3',
'2026/04/07 13:40:00,18.4,09:13,12.9,04:56,19.3',
'2026/04/07 13:50:00,17.8,09:13,12.9,04:56,19.3',
'2026/04/07 14:00:00,17.4,09:13,12.9,04:56,19.3',
'2026/04/07 14:10:00,18.2,09:13,12.9,04:56,19.3',
'2026/04/07 14:20:00,17.7,09:13,12.9,04:56,19.3',
'2026/04/07 14:30:00,18.0,09:13,12.9,04:56,19.3',
'2026/04/07 14:40:00,18.6,09:13,12.9,04:56,19.3',
'2026/04/07 14:50:00,18.6,09:13,12.9,14:46,19.4',
'2026/04/07 15:00:00,18.1,09:13,12.9,14:46,19.4',
'2026/04/07 15:10:00,18.4,09:13,12.9,14:46,19.4',
'2026/04/07 15:20:00,17.7,09:13,12.9,14:46,19.4',
'2026/04/07 15:30:00,18.1,09:13,12.9,14:46,19.4',
'2026/04/07 15:40:00,17.5,09:13,12.9,14:46,19.4',
'2026/04/07 15:50:00,17.1,09:13,12.9,14:46,19.4',
'2026/04/07 16:00:00,16.8,09:13,12.9,14:46,19.4',
'2026/04/07 16:10:00,16.4,09:13,12.9,14:46,19.4',
'2026/04/07 16:20:00,16.3,09:13,12.9,14:46,19.4',
'2026/04/07 16:30:00,15.8,09:13,12.9,14:46,19.4',
'2026/04/07 16:40:00,15.6,09:13,12.9,14:46,19.4',
'2026/04/07 16:50:00,15.6,09:13,12.9,14:46,19.4',
'2026/04/07 17:00:00,14.9,09:13,12.9,14:46,19.4',
'2026/04/07 17:10:00,14.7,09:13,12.9,14:46,19.4',
'2026/04/07 17:20:00,14.6,09:13,12.9,14:46,19.4',
'2026/04/07 17:30:00,14.5,09:13,12.9,14:46,19.4',
'2026/04/07 17:40:00,14.3,09:13,12.9,14:46,19.4',
'2026/04/07 17:50:00,14.2,09:13,12.9,14:46,19.4',
'2026/04/07 18:00:00,14.0,09:13,12.9,14:46,19.4',
'2026/04/07 18:10:00,13.6,09:13,12.9,14:46,19.4',
'2026/04/07 18:20:00,13.4,09:13,12.9,14:46,19.4',
'2026/04/07 18:30:00,13.1,09:13,12.9,14:46,19.4',
'2026/04/07 18:40:00,12.9,18:40,12.9,14:46,19.4',
'2026/04/07 18:50:00,12.6,18:50,12.6,14:46,19.4',
'2026/04/07 19:00:00,12.4,19:00,12.4,14:46,19.4',
'2026/04/07 19:10:00,12.1,19:10,12.0,14:46,19.4',
'2026/04/07 19:20:00,11.9,19:20,11.9,14:46,19.4',
'2026/04/07 19:30:00,11.8,19:30,11.8,14:46,19.4',
'2026/04/07 19:40:00,11.6,19:40,11.6,14:46,19.4',
'2026/04/07 19:50:00,11.4,19:50,11.4,14:46,19.4',
'2026/04/07 20:00:00,11.5,19:58,11.4,14:46,19.4',
'2026/04/07 20:10:00,11.2,20:10,11.2,14:46,19.4',
'2026/04/07 20:20:00,11.1,20:20,11.1,14:46,19.4',
'2026/04/07 20:30:00,10.9,20:28,10.8,14:46,19.4',
'2026/04/07 20:40:00,10.8,20:40,10.8,14:46,19.4',
'2026/04/07 20:50:00,10.7,20:50,10.7,14:46,19.4',
'2026/04/07 21:00:00,10.4,21:00,10.4,14:46,19.4',
'2026/04/07 21:10:00,10.3,21:10,10.3,14:46,19.4',
'2026/04/07 21:20:00,10.2,21:20,10.2,14:46,19.4',
'2026/04/07 21:30:00,10.0,21:30,10.0,14:46,19.4',
'2026/04/07 21:40:00,9.9,21:40,9.8,14:46,19.4',
'2026/04/07 21:50:00,9.8,21:50,9.8,14:46,19.4',
'2026/04/07 22:00:00,9.9,21:59,9.7,14:46,19.4',
'2026/04/07 22:10:00,9.7,22:10,9.7,14:46,19.4',
'2026/04/07 22:20:00,9.5,22:20,9.5,14:46,19.4',
'2026/04/07 22:30:00,9.3,22:30,9.3,14:46,19.4',
'2026/04/07 22:40:00,9.4,22:35,9.2,14:46,19.4',
'2026/04/07 22:50:00,9.0,22:50,9.0,14:46,19.4',
'2026/04/07 23:00:00,8.9,23:00,8.9,14:46,19.4',
'2026/04/07 23:10:00,8.7,23:10,8.7,14:46,19.4',
'2026/04/07 23:20:00,8.4,23:20,8.4,14:46,19.4',
'2026/04/07 23:30:00,8.4,23:26,8.2,14:46,19.4',
'2026/04/07 23:40:00,8.2,23:40,8.2,14:46,19.4',
'2026/04/07 23:50:00,7.9,23:50,7.9,14:46,19.4',
'2026/04/08 00:00:00,7.5,00:00,7.5,14:46,19.4',
'2026/04/08 00:10:00,7.1,00:10,7.0,00:01,7.5',
'2026/04/08 00:20:00,7.1,00:13,7.0,00:01,7.5',
'2026/04/08 00:30:00,7.0,00:30,7.0,00:01,7.5',
'2026/04/08 00:40:00,7.1,00:39,7.0,00:01,7.5',
'2026/04/08 00:50:00,6.9,00:49,6.8,00:01,7.5',
'2026/04/08 01:00:00,6.7,01:00,6.7,00:01,7.5',
'2026/04/08 01:10:00,6.5,01:10,6.5,00:01,7.5',
'2026/04/08 01:20:00,6.5,01:20,6.5,00:01,7.5',
'2026/04/08 01:30:00,6.3,01:30,6.2,00:01,7.5',
'2026/04/08 01:40:00,6.4,01:30,6.2,00:01,7.5',
'2026/04/08 01:50:00,6.2,01:50,6.2,00:01,7.5',
'2026/04/08 02:00:00,5.8,02:00,5.8,00:01,7.5',
'2026/04/08 02:10:00,5.6,02:10,5.6,00:01,7.5',
'2026/04/08 02:20:00,5.6,02:20,5.6,00:01,7.5',
'2026/04/08 02:30:00,5.8,02:24,5.6,00:01,7.5',
'2026/04/08 02:40:00,5.8,02:24,5.6,00:01,7.5',
'2026/04/08 02:50:00,5.7,02:50,5.6,00:01,7.5',
'2026/04/08 03:00:00,5.8,02:59,5.6,00:01,7.5',
'2026/04/08 03:10:00,5.5,03:10,5.5,00:01,7.5',
'2026/04/08 03:20:00,5.6,03:14,5.4,00:01,7.5',
'2026/04/08 03:30:00,5.4,03:30,5.4,00:01,7.5',
'2026/04/08 03:40:00,5.3,03:39,5.2,00:01,7.5',
'2026/04/08 03:50:00,5.4,03:39,5.2,00:01,7.5',
'2026/04/08 04:00:00,5.5,03:39,5.2,00:01,7.5',
'2026/04/08 04:10:00,5.4,03:39,5.2,00:01,7.5',
'2026/04/08 04:20:00,5.0,04:20,5.0,00:01,7.5',
'2026/04/08 04:30:00,5.0,04:30,5.0,00:01,7.5',
'2026/04/08 04:40:00,5.2,04:33,4.9,00:01,7.5',
'2026/04/08 04:50:00,5.1,04:33,4.9,00:01,7.5',
'2026/04/08 05:00:00,4.9,05:00,4.9,00:01,7.5',
'2026/04/08 05:10:00,5.1,05:02,4.9,00:01,7.5',
'2026/04/08 05:20:00,4.9,05:20,4.9,00:01,7.5',
'2026/04/08 05:30:00,4.9,05:28,4.7,00:01,7.5',
'2026/04/08 05:40:00,4.9,05:28,4.7,00:01,7.5',
'2026/04/08 05:50:00,5.0,05:28,4.7,00:01,7.5',
'2026/04/08 06:00:00,4.7,06:00,4.7,00:01,7.5',
'2026/04/08 06:10:00,4.7,06:10,4.7,00:01,7.5',
'2026/04/08 06:20:00,4.9,06:10,4.7,00:01,7.5',
'2026/04/08 06:30:00,5.1,06:10,4.7,00:01,7.5',
'2026/04/08 06:40:00,5.3,06:10,4.7,00:01,7.5',
'2026/04/08 06:50:00,5.5,06:10,4.7,00:01,7.5',
'2026/04/08 07:00:00,5.8,06:10,4.7,00:01,7.5',
'2026/04/08 07:10:00,6.0,06:10,4.7,00:01,7.5',
'2026/04/08 07:20:00,7.1,06:10,4.7,00:01,7.5',
'2026/04/08 07:30:00,6.7,06:10,4.7,00:01,7.5',
'2026/04/08 07:40:00,7.4,06:10,4.7,00:01,7.5',
'2026/04/08 07:50:00,8.1,06:10,4.7,07:50,8.1',
'2026/04/08 08:00:00,8.6,06:10,4.7,08:00,8.6',
'2026/04/08 08:10:00,9.2,06:10,4.7,08:10,9.2',
'2026/04/08 08:20:00,9.6,06:10,4.7,08:18,9.8',
'2026/04/08 08:30:00,10.2,06:10,4.7,08:29,10.3',
'2026/04/08 08:40:00,10.6,06:10,4.7,08:38,10.9',
'2026/04/08 08:50:00,11.1,06:10,4.7,08:49,11.8',
'2026/04/08 09:00:00,11.6,06:10,4.7,08:57,12.3',
'2026/04/08 09:10:00,11.4,06:10,4.7,08:57,12.3',
'2026/04/08 09:20:00,12.8,06:10,4.7,09:20,12.9',
'2026/04/08 09:30:00,12.9,06:10,4.7,09:29,13.1',
'2026/04/08 09:40:00,13.4,06:10,4.7,09:39,14.1',
'2026/04/08 09:50:00,12.9,06:10,4.7,09:39,14.1',
'2026/04/08 10:00:00,14.0,06:10,4.7,10:00,14.1',
'2026/04/08 10:10:00,14.1,06:10,4.7,10:10,14.3',
'2026/04/08 10:20:00,14.1,06:10,4.7,10:17,14.9',
'2026/04/08 10:30:00,14.9,06:10,4.7,10:30,14.9',
'2026/04/08 10:40:00,15.2,06:10,4.7,10:40,15.5',
'2026/04/08 10:50:00,14.8,06:10,4.7,10:40,15.5',
'2026/04/08 11:00:00,15.4,06:10,4.7,10:54,15.6',
'2026/04/08 11:10:00,15.7,06:10,4.7,11:10,15.7',
'2026/04/08 11:20:00,15.8,06:10,4.7,11:16,16.1',
'2026/04/08 11:30:00,15.7,06:10,4.7,11:27,16.2',
'2026/04/08 11:40:00,15.9,06:10,4.7,11:32,16.2',
'2026/04/08 11:50:00,15.5,06:10,4.7,11:48,16.4',
'2026/04/08 12:00:00,15.8,06:10,4.7,11:48,16.4',
'2026/04/08 12:10:00,15.6,06:10,4.7,11:48,16.4',
'2026/04/08 12:20:00,15.3,06:10,4.7,11:48,16.4',
'2026/04/08 12:30:00,16.2,06:10,4.7,11:48,16.4',
'2026/04/08 12:40:00,15.9,06:10,4.7,12:32,16.6',
'2026/04/08 12:50:00,15.2,06:10,4.7,12:32,16.6',
'2026/04/08 13:00:00,16.1,06:10,4.7,12:32,16.6',
'2026/04/08 13:10:00,16.6,06:10,4.7,13:10,16.6',
'2026/04/08 13:20:00,16.0,06:10,4.7,13:11,16.6',
'2026/04/08 13:30:00,16.3,06:10,4.7,13:11,16.6',
'2026/04/08 13:40:00,16.1,06:10,4.7,13:11,16.6',
'2026/04/08 13:50:00,16.1,06:10,4.7,13:48,16.7',
'2026/04/08 14:00:00,16.1,06:10,4.7,13:55,16.7',
'2026/04/08 14:10:00,16.3,06:10,4.7,14:03,16.7',
'2026/04/08 14:20:00,17.1,06:10,4.7,14:20,17.1',
'2026/04/08 14:30:00,16.6,06:10,4.7,14:21,17.1',
'2026/04/08 14:40:00,16.6,06:10,4.7,14:21,17.1',
'2026/04/08 14:50:00,16.5,06:10,4.7,14:21,17.1',
'2026/04/08 15:00:00,16.6,06:10,4.7,14:21,17.1',
'2026/04/08 15:10:00,16.6,06:10,4.7,14:21,17.1',
'2026/04/08 15:20:00,16.1,06:10,4.7,14:21,17.1',
'2026/04/08 15:30:00,16.5,06:10,4.7,14:21,17.1',
'2026/04/08 15:40:00,15.9,06:10,4.7,14:21,17.1',
'2026/04/08 15:50:00,16.2,06:10,4.7,14:21,17.1',
'2026/04/08 16:00:00,16.3,06:10,4.7,14:21,17.1',
'2026/04/08 16:10:00,16.6,06:10,4.7,14:21,17.1',
'2026/04/08 16:20:00,16.3,06:10,4.7,14:21,17.1',
'2026/04/08 16:30:00,16.0,06:10,4.7,14:21,17.1',
'2026/04/08 16:40:00,15.8,06:10,4.7,14:21,17.1',
'2026/04/08 16:50:00,15.5,06:10,4.7,14:21,17.1',
'2026/04/08 17:00:00,16.0,06:10,4.7,14:21,17.1',
'2026/04/08 17:10:00,15.8,06:10,4.7,14:21,17.1',
'2026/04/08 17:20:00,15.8,06:10,4.7,14:21,17.1',
'2026/04/08 17:30:00,15.9,06:10,4.7,14:21,17.1',
'2026/04/08 17:40:00,15.7,06:10,4.7,14:21,17.1',
'2026/04/08 17:50:00,15.6,06:10,4.7,14:21,17.1',
'2026/04/08 18:00:00,15.6,06:10,4.7,14:21,17.1',
'2026/04/08 18:10:00,15.7,06:10,4.7,14:21,17.1',
'2026/04/08 18:20:00,15.6,06:10,4.7,14:21,17.1',
'2026/04/08 18:30:00,15.5,06:10,4.7,14:21,17.1',
'2026/04/08 18:40:00,15.1,06:10,4.7,14:21,17.1',
'2026/04/08 18:50:00,14.6,06:10,4.7,14:21,17.1',
'2026/04/08 19:00:00,14.3,06:10,4.7,14:21,17.1',
'2026/04/08 19:10:00,14.2,06:10,4.7,14:21,17.1',
'2026/04/08 19:20:00,13.9,06:10,4.7,14:21,17.1',
'2026/04/08 19:30:00,13.8,06:10,4.7,14:21,17.1',
'2026/04/08 19:40:00,13.2,06:10,4.7,14:21,17.1',
'2026/04/08 19:50:00,12.9,06:10,4.7,14:21,17.1',
'2026/04/08 20:00:00,12.5,06:10,4.7,14:21,17.1',
'2026/04/08 20:10:00,12.4,06:10,4.7,14:21,17.1',
'2026/04/08 20:20:00,12.2,06:10,4.7,14:21,17.1',
'2026/04/08 20:30:00,11.9,06:10,4.7,14:21,17.1',
'2026/04/08 20:40:00,11.9,06:10,4.7,14:21,17.1',
'2026/04/08 20:50:00,11.5,06:10,4.7,14:21,17.1',
'2026/04/08 21:00:00,11.4,06:10,4.7,14:21,17.1',
'2026/04/08 21:10:00,11.4,06:10,4.7,14:21,17.1',
'2026/04/08 21:20:00,11.2,06:10,4.7,14:21,17.1',
'2026/04/08 21:30:00,11.0,06:10,4.7,14:21,17.1',
'2026/04/08 21:40:00,10.8,06:10,4.7,14:21,17.1',
'2026/04/08 21:50:00,10.9,06:10,4.7,14:21,17.1',
'2026/04/08 22:00:00,10.6,06:10,4.7,14:21,17.1',
'2026/04/08 22:10:00,10.3,06:10,4.7,14:21,17.1',
'2026/04/08 22:20:00,10.4,06:10,4.7,14:21,17.1',
'2026/04/08 22:30:00,10.3,06:10,4.7,14:21,17.1',
'2026/04/08 22:40:00,10.4,06:10,4.7,14:21,17.1',
'2026/04/08 22:50:00,10.2,06:10,4.7,14:21,17.1',
'2026/04/08 23:00:00,10.1,06:10,4.7,14:21,17.1',
'2026/04/08 23:10:00,10.0,06:10,4.7,14:21,17.1',
'2026/04/08 23:20:00,10.0,06:10,4.7,14:21,17.1',
'2026/04/08 23:30:00,10.0,06:10,4.7,14:21,17.1',
'2026/04/08 23:40:00,10.1,06:10,4.7,14:21,17.1',
'2026/04/08 23:50:00,10.2,06:10,4.7,14:21,17.1',
'2026/04/09 00:00:00,10.1,06:10,4.7,14:21,17.1',
'2026/04/09 00:10:00,10.3,00:02,10.0,00:09,10.4',
'2026/04/09 00:20:00,10.0,00:20,10.0,00:13,10.4',
'2026/04/09 00:30:00,9.9,00:29,9.7,00:13,10.4',
'2026/04/09 00:40:00,9.9,00:29,9.7,00:13,10.4',
'2026/04/09 00:50:00,9.8,00:29,9.7,00:13,10.4',
'2026/04/09 01:00:00,9.8,00:57,9.7,00:13,10.4',
'2026/04/09 01:10:00,10.5,00:57,9.7,01:07,10.6',
'2026/04/09 01:20:00,10.2,00:57,9.7,01:07,10.6',
'2026/04/09 01:30:00,9.7,01:30,9.7,01:07,10.6',
'2026/04/09 01:40:00,9.8,01:31,9.6,01:07,10.6',
'2026/04/09 01:50:00,9.9,01:31,9.6,01:07,10.6',
'2026/04/09 02:00:00,9.3,02:00,9.3,01:07,10.6',
'2026/04/09 02:10:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 02:20:00,10.0,02:01,9.3,01:07,10.6',
'2026/04/09 02:30:00,10.1,02:01,9.3,01:07,10.6',
'2026/04/09 02:40:00,10.2,02:01,9.3,01:07,10.6',
'2026/04/09 02:50:00,10.2,02:01,9.3,01:07,10.6',
'2026/04/09 03:00:00,10.4,02:01,9.3,01:07,10.6',
'2026/04/09 03:10:00,9.9,02:01,9.3,01:07,10.6',
'2026/04/09 03:20:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 03:30:00,9.7,02:01,9.3,01:07,10.6',
'2026/04/09 03:40:00,9.7,02:01,9.3,01:07,10.6',
'2026/04/09 03:50:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 04:00:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 04:10:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 04:20:00,9.7,02:01,9.3,01:07,10.6',
'2026/04/09 04:30:00,9.5,02:01,9.3,01:07,10.6',
'2026/04/09 04:40:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 04:50:00,9.9,02:01,9.3,01:07,10.6',
'2026/04/09 05:00:00,10.0,02:01,9.3,01:07,10.6',
'2026/04/09 05:10:00,10.0,02:01,9.3,01:07,10.6',
'2026/04/09 05:20:00,10.0,02:01,9.3,01:07,10.6',
'2026/04/09 05:30:00,10.0,02:01,9.3,01:07,10.6',
'2026/04/09 05:40:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 05:50:00,9.7,02:01,9.3,01:07,10.6',
'2026/04/09 06:00:00,9.8,02:01,9.3,01:07,10.6',
'2026/04/09 06:10:00,10.0,02:01,9.3,01:07,10.6',
'2026/04/09 06:20:00,10.3,02:01,9.3,01:07,10.6',
'2026/04/09 06:30:00,10.3,02:01,9.3,01:07,10.6',
'2026/04/09 06:40:00,10.6,02:01,9.3,06:40,10.6',
'2026/04/09 06:50:00,10.8,02:01,9.3,06:50,10.8',
'2026/04/09 07:00:00,11.0,02:01,9.3,07:00,11.0',
'2026/04/09 07:10:00,11.3,02:01,9.3,07:10,11.4',
'2026/04/09 07:20:00,11.5,02:01,9.3,07:20,11.5',
'2026/04/09 07:30:00,11.4,02:01,9.3,07:27,11.5',
'2026/04/09 07:40:00,11.4,02:01,9.3,07:27,11.5',
'2026/04/09 07:50:00,11.4,02:01,9.3,07:50,11.5',
'2026/04/09 08:00:00,11.7,02:01,9.3,08:00,11.7',
'2026/04/09 08:10:00,12.0,02:01,9.3,08:10,12.0',
'2026/04/09 08:20:00,12.4,02:01,9.3,08:20,12.4',
'2026/04/09 08:30:00,12.8,02:01,9.3,08:30,12.8',
'2026/04/09 08:40:00,13.5,02:01,9.3,08:40,13.5',
'2026/04/09 08:50:00,14.2,02:01,9.3,08:50,14.3',
'2026/04/09 09:00:00,14.8,02:01,9.3,09:00,14.8',
'2026/04/09 09:10:00,14.9,02:01,9.3,09:10,14.9',
'2026/04/09 09:20:00,14.9,02:01,9.3,09:17,15.2',
'2026/04/09 09:30:00,15.1,02:01,9.3,09:17,15.2',
'2026/04/09 09:40:00,14.9,02:01,9.3,09:17,15.2',
'2026/04/09 09:50:00,14.8,02:01,9.3,09:17,15.2',
'2026/04/09 10:00:00,15.0,02:01,9.3,09:55,15.2',
'2026/04/09 10:10:00,15.3,02:01,9.3,10:07,15.4',
'2026/04/09 10:20:00,15.4,02:01,9.3,10:17,15.5',
'2026/04/09 10:30:00,14.5,02:01,9.3,10:17,15.5',
'2026/04/09 10:40:00,14.6,02:01,9.3,10:17,15.5',
'2026/04/09 10:50:00,14.7,02:01,9.3,10:17,15.5',
'2026/04/09 11:00:00,15.1,02:01,9.3,10:17,15.5',
'2026/04/09 11:10:00,15.5,02:01,9.3,11:10,15.5',
'2026/04/09 11:20:00,15.7,02:01,9.3,11:20,15.7',
'2026/04/09 11:30:00,16.5,02:01,9.3,11:30,16.5',
'2026/04/09 11:40:00,16.7,02:01,9.3,11:40,16.7',
'2026/04/09 11:50:00,16.9,02:01,9.3,11:50,16.9',
'2026/04/09 12:00:00,17.3,02:01,9.3,12:00,17.3',
'2026/04/09 12:10:00,17.8,02:01,9.3,12:08,17.9',
'2026/04/09 12:20:00,18.2,02:01,9.3,12:20,18.2',
'2026/04/09 12:30:00,18.3,02:01,9.3,12:29,18.5',
'2026/04/09 12:40:00,18.4,02:01,9.3,12:36,18.5',
'2026/04/09 12:50:00,19.1,02:01,9.3,12:50,19.1',
'2026/04/09 13:00:00,19.2,02:01,9.3,13:00,19.2',
'2026/04/09 13:10:00,19.4,02:01,9.3,13:10,19.4',
'2026/04/09 13:20:00,19.3,02:01,9.3,13:14,19.4',
'2026/04/09 13:30:00,19.4,02:01,9.3,13:23,19.6',
'2026/04/09 13:40:00,19.8,02:01,9.3,13:40,19.8',
'2026/04/09 13:50:00,20.1,02:01,9.3,13:49,20.5',
'2026/04/09 14:00:00,20.0,02:01,9.3,13:49,20.5',
'2026/04/09 14:10:00,19.6,02:01,9.3,13:49,20.5',
'2026/04/09 14:20:00,19.3,02:01,9.3,13:49,20.5',
'2026/04/09 14:30:00,18.9,02:01,9.3,13:49,20.5',
'2026/04/09 14:40:00,18.6,02:01,9.3,13:49,20.5',
'2026/04/09 14:50:00,18.4,02:01,9.3,13:49,20.5',
'2026/04/09 15:00:00,18.1,02:01,9.3,13:49,20.5',
'2026/04/09 15:10:00,18.2,02:01,9.3,13:49,20.5',
'2026/04/09 15:20:00,17.5,02:01,9.3,13:49,20.5',
'2026/04/09 15:30:00,16.5,02:01,9.3,13:49,20.5',
'2026/04/09 15:40:00,16.1,02:01,9.3,13:49,20.5',
'2026/04/09 15:50:00,15.6,02:01,9.3,13:49,20.5',
'2026/04/09 16:00:00,15.3,02:01,9.3,13:49,20.5',
'2026/04/09 16:10:00,15.4,02:01,9.3,13:49,20.5',
'2026/04/09 16:20:00,15.7,02:01,9.3,13:49,20.5',
'2026/04/09 16:30:00,15.4,02:01,9.3,13:49,20.5',
'2026/04/09 16:40:00,15.0,02:01,9.3,13:49,20.5',
'2026/04/09 16:50:00,15.1,02:01,9.3,13:49,20.5',
'2026/04/09 17:00:00,14.9,02:01,9.3,13:49,20.5',
'2026/04/09 17:10:00,15.0,02:01,9.3,13:49,20.5',
'2026/04/09 17:20:00,14.7,02:01,9.3,13:49,20.5',
'2026/04/09 17:30:00,14.4,02:01,9.3,13:49,20.5',
'2026/04/09 17:40:00,14.4,02:01,9.3,13:49,20.5',
'2026/04/09 17:50:00,14.0,02:01,9.3,13:49,20.5',
'2026/04/09 18:00:00,13.9,02:01,9.3,13:49,20.5',
'2026/04/09 18:10:00,13.9,02:01,9.3,13:49,20.5',
'2026/04/09 18:20:00,13.9,02:01,9.3,13:49,20.5',
'2026/04/09 18:30:00,13.8,02:01,9.3,13:49,20.5',
'2026/04/09 18:40:00,13.6,02:01,9.3,13:49,20.5',
'2026/04/09 18:50:00,13.3,02:01,9.3,13:49,20.5',
'2026/04/09 19:00:00,13.5,02:01,9.3,13:49,20.5',
'2026/04/09 19:10:00,13.5,02:01,9.3,13:49,20.5',
'2026/04/09 19:20:00,13.3,02:01,9.3,13:49,20.5',
'2026/04/09 19:30:00,13.5,02:01,9.3,13:49,20.5',
'2026/04/09 19:40:00,13.7,02:01,9.3,13:49,20.5',
'2026/04/09 19:50:00,13.9,02:01,9.3,13:49,20.5',
'2026/04/09 20:00:00,14.2,02:01,9.3,13:49,20.5',
'2026/04/09 20:10:00,14.4,02:01,9.3,13:49,20.5',
'2026/04/09 20:20:00,13.5,02:01,9.3,13:49,20.5',
'2026/04/09 20:30:00,13.6,02:01,9.3,13:49,20.5',
'2026/04/09 20:40:00,14.3,02:01,9.3,13:49,20.5',
'2026/04/09 20:50:00,13.8,02:01,9.3,13:49,20.5',
'2026/04/09 21:00:00,13.9,02:01,9.3,13:49,20.5',
'2026/04/09 21:10:00,14.1,02:01,9.3,13:49,20.5',
'2026/04/09 21:20:00,14.2,02:01,9.3,13:49,20.5',
'2026/04/09 21:30:00,14.4,02:01,9.3,13:49,20.5',
'2026/04/09 21:40:00,14.5,02:01,9.3,13:49,20.5',
'2026/04/09 21:50:00,14.6,02:01,9.3,13:49,20.5',
'2026/04/09 22:00:00,14.4,02:01,9.3,13:49,20.5',
'2026/04/09 22:10:00,14.9,02:01,9.3,13:49,20.5',
'2026/04/09 22:20:00,14.5,02:01,9.3,13:49,20.5',
'2026/04/09 22:30:00,14.7,02:01,9.3,13:49,20.5',
'2026/04/09 22:40:00,14.8,02:01,9.3,13:49,20.5',
'2026/04/09 22:50:00,15.0,02:01,9.3,13:49,20.5',
'2026/04/09 23:00:00,15.4,02:01,9.3,13:49,20.5',
'2026/04/09 23:10:00,17.1,02:01,9.3,13:49,20.5',
'2026/04/09 23:20:00,19.7,02:01,9.3,13:49,20.5',
'2026/04/09 23:30:00,20.0,02:01,9.3,13:49,20.5',
'2026/04/09 23:40:00,20.4,02:01,9.3,13:49,20.5',
'2026/04/09 23:50:00,20.4,02:01,9.3,23:48,20.7',
'2026/04/10 00:00:00,19.7,02:01,9.3,23:48,20.7',
'2026/04/10 00:10:00,16.1,00:10,16.1,00:02,20.4',
'2026/04/10 00:20:00,15.3,00:17,14.4,00:02,20.4',
'2026/04/10 00:30:00,14.8,00:17,14.4,00:02,20.4',
'2026/04/10 00:40:00,14.2,00:40,14.2,00:02,20.4',
'2026/04/10 00:50:00,14.3,00:49,14.0,00:02,20.4',
'2026/04/10 01:00:00,13.8,00:59,13.7,00:02,20.4',
'2026/04/10 01:10:00,13.8,01:07,13.7,00:02,20.4',
'2026/04/10 01:20:00,13.6,01:20,13.6,00:02,20.4',
'2026/04/10 01:30:00,13.2,01:29,13.1,00:02,20.4',
'2026/04/10 01:40:00,13.3,01:29,13.1,00:02,20.4',
'2026/04/10 01:50:00,13.4,01:29,13.1,00:02,20.4',
'2026/04/10 02:00:00,13.4,01:29,13.1,00:02,20.4',
'2026/04/10 02:10:00,13.7,01:29,13.1,00:02,20.4',
'2026/04/10 02:20:00,13.8,01:29,13.1,00:02,20.4',
'2026/04/10 02:30:00,13.8,01:29,13.1,00:02,20.4',
'2026/04/10 02:40:00,13.6,01:29,13.1,00:02,20.4',
'2026/04/10 02:50:00,13.9,01:29,13.1,00:02,20.4',
'2026/04/10 03:00:00,13.9,01:29,13.1,00:02,20.4',
'2026/04/10 03:10:00,13.6,01:29,13.1,00:02,20.4',
'2026/04/10 03:20:00,14.0,01:29,13.1,00:02,20.4',
'2026/04/10 03:30:00,14.1,01:29,13.1,00:02,20.4',
'2026/04/10 03:40:00,13.9,01:29,13.1,00:02,20.4',
'2026/04/10 03:50:00,14.2,01:29,13.1,00:02,20.4',
'2026/04/10 04:00:00,14.1,01:29,13.1,00:02,20.4',
'2026/04/10 04:10:00,14.2,01:29,13.1,00:02,20.4',
'2026/04/10 04:20:00,14.0,01:29,13.1,00:02,20.4',
'2026/04/10 04:30:00,14.2,01:29,13.1,00:02,20.4',
'2026/04/10 04:40:00,14.1,01:29,13.1,00:02,20.4',
'2026/04/10 04:50:00,14.1,01:29,13.1,00:02,20.4',
'2026/04/10 05:00:00,14.3,01:29,13.1,00:02,20.4',
'2026/04/10 05:10:00,14.2,01:29,13.1,00:02,20.4',
'2026/04/10 05:20:00,14.5,01:29,13.1,00:02,20.4',
'2026/04/10 05:30:00,14.2,01:29,13.1,00:02,20.4',
'2026/04/10 05:40:00,14.2,01:29,13.1,00:02,20.4',
'2026/04/10 05:50:00,14.3,01:29,13.1,00:02,20.4',
'2026/04/10 06:00:00,14.7,01:29,13.1,00:02,20.4',
'2026/04/10 06:10:00,14.3,01:29,13.1,00:02,20.4',
'2026/04/10 06:20:00,14.3,01:29,13.1,00:02,20.4',
'2026/04/10 06:30:00,14.5,01:29,13.1,00:02,20.4',
'2026/04/10 06:40:00,14.8,01:29,13.1,00:02,20.4',
'2026/04/10 06:50:00,14.9,01:29,13.1,00:02,20.4',
'2026/04/10 07:00:00,15.0,01:29,13.1,00:02,20.4',
'2026/04/10 07:10:00,15.3,01:29,13.1,00:02,20.4',
'2026/04/10 07:20:00,15.8,01:29,13.1,00:02,20.4',
'2026/04/10 07:30:00,16.0,01:29,13.1,00:02,20.4',
'2026/04/10 07:40:00,15.8,01:29,13.1,00:02,20.4',
'2026/04/10 07:50:00,15.9,01:29,13.1,00:02,20.4',
'2026/04/10 08:00:00,15.5,01:29,13.1,00:02,20.4',
'2026/04/10 08:10:00,15.5,01:29,13.1,00:02,20.4',
'2026/04/10 08:20:00,15.6,01:29,13.1,00:02,20.4',
'2026/04/10 08:30:00,15.2,01:29,13.1,00:02,20.4',
'2026/04/10 08:40:00,15.6,01:29,13.1,00:02,20.4',
'2026/04/10 08:50:00,15.7,01:29,13.1,00:02,20.4',
'2026/04/10 09:00:00,15.8,01:29,13.1,00:02,20.4',
'2026/04/10 09:10:00,15.8,01:29,13.1,00:02,20.4',
'2026/04/10 09:20:00,16.0,01:29,13.1,00:02,20.4',
'2026/04/10 09:30:00,16.6,01:29,13.1,00:02,20.4',
'2026/04/10 09:40:00,16.1,01:29,13.1,00:02,20.4',
'2026/04/10 09:50:00,16.5,01:29,13.1,00:02,20.4',
'2026/04/10 10:00:00,17.1,01:29,13.1,00:02,20.4',
'2026/04/10 10:10:00,17.5,01:29,13.1,00:02,20.4',
'2026/04/10 10:20:00,17.8,01:29,13.1,00:02,20.4',
'2026/04/10 10:30:00,18.4,01:29,13.1,00:02,20.4',
'2026/04/10 10:40:00,19.6,01:29,13.1,00:02,20.4',
'2026/04/10 10:50:00,20.6,01:29,13.1,10:50,20.7',
'2026/04/10 11:00:00,20.8,01:29,13.1,10:56,21.0',
'2026/04/10 11:10:00,20.7,01:29,13.1,11:04,21.0',
'2026/04/10 11:20:00,20.6,01:29,13.1,11:04,21.0',
'2026/04/10 11:30:00,20.4,01:29,13.1,11:04,21.0',
'2026/04/10 11:40:00,20.1,01:29,13.1,11:04,21.0',
'2026/04/10 11:50:00,19.2,01:29,13.1,11:04,21.0',
'2026/04/10 12:00:00,18.2,01:29,13.1,11:04,21.0',
'2026/04/10 12:10:00,18.4,01:29,13.1,11:04,21.0',
'2026/04/10 12:20:00,18.6,01:29,13.1,11:04,21.0',
'2026/04/10 12:30:00,18.0,01:29,13.1,11:04,21.0',
'2026/04/10 12:40:00,18.0,01:29,13.1,11:04,21.0',
'2026/04/10 12:50:00,18.3,01:29,13.1,11:04,21.0',
'2026/04/10 13:00:00,18.8,01:29,13.1,11:04,21.0',
'2026/04/10 13:10:00,19.1,01:29,13.1,11:04,21.0',
'2026/04/10 13:20:00,19.5,01:29,13.1,11:04,21.0',
'2026/04/10 13:30:00,19.7,01:29,13.1,11:04,21.0',
'2026/04/10 13:40:00,19.9,01:29,13.1,11:04,21.0',
'2026/04/10 13:50:00,19.8,01:29,13.1,11:04,21.0',
'2026/04/10 14:00:00,19.9,01:29,13.1,11:04,21.0',
'2026/04/10 14:10:00,20.0,01:29,13.1,11:04,21.0',
'2026/04/10 14:20:00,20.0,01:29,13.1,11:04,21.0',
'2026/04/10 14:30:00,20.0,01:29,13.1,11:04,21.0',
'2026/04/10 14:40:00,20.1,01:29,13.1,11:04,21.0',
'2026/04/10 14:50:00,20.1,01:29,13.1,11:04,21.0',
'2026/04/10 15:00:00,19.8,01:29,13.1,11:04,21.0',
'2026/04/10 15:10:00,19.7,01:29,13.1,11:04,21.0',
'2026/04/10 15:20:00,19.6,01:29,13.1,11:04,21.0',
'2026/04/10 15:30:00,19.7,01:29,13.1,11:04,21.0',
'2026/04/10 15:40:00,19.6,01:29,13.1,11:04,21.0',
'2026/04/10 15:50:00,19.5,01:29,13.1,11:04,21.0',
'2026/04/10 16:00:00,19.5,01:29,13.1,11:04,21.0',
'2026/04/10 16:10:00,19.6,01:29,13.1,11:04,21.0',
'2026/04/10 16:20:00,19.8,01:29,13.1,11:04,21.0',
'2026/04/10 16:30:00,20.2,01:29,13.1,11:04,21.0',
'2026/04/10 16:40:00,20.1,01:29,13.1,11:04,21.0',
'2026/04/10 16:50:00,20.1,01:29,13.1,11:04,21.0',
'2026/04/10 17:00:00,20.6,01:29,13.1,11:04,21.0',
'2026/04/10 17:10:00,20.7,01:29,13.1,11:04,21.0',
'2026/04/10 17:20:00,20.6,01:29,13.1,11:04,21.0',
'2026/04/10 17:30:00,20.5,01:29,13.1,11:04,21.0',
'2026/04/10 17:40:00,20.5,01:29,13.1,11:04,21.0',
'2026/04/10 17:50:00,20.2,01:29,13.1,11:04,21.0',
'2026/04/10 18:00:00,20.0,01:29,13.1,11:04,21.0',
'2026/04/10 18:10:00,19.7,01:29,13.1,11:04,21.0',
'2026/04/10 18:20:00,19.5,01:29,13.1,11:04,21.0',
'2026/04/10 18:30:00,19.5,01:29,13.1,11:04,21.0',
'2026/04/10 18:40:00,19.2,01:29,13.1,11:04,21.0',
'2026/04/10 18:50:00,19.0,01:29,13.1,11:04,21.0',
'2026/04/10 19:00:00,18.9,01:29,13.1,11:04,21.0',
'2026/04/10 19:10:00,18.6,01:29,13.1,11:04,21.0',
'2026/04/10 19:20:00,18.5,01:29,13.1,11:04,21.0',
'2026/04/10 19:30:00,18.6,01:29,13.1,11:04,21.0',
'2026/04/10 19:40:00,18.6,01:29,13.1,11:04,21.0',
'2026/04/10 19:50:00,18.8,01:29,13.1,11:04,21.0',
'2026/04/10 20:00:00,18.7,01:29,13.1,11:04,21.0',
'2026/04/10 20:10:00,18.9,01:29,13.1,11:04,21.0',
'2026/04/10 20:20:00,18.8,01:29,13.1,11:04,21.0',
'2026/04/10 20:30:00,18.6,01:29,13.1,11:04,21.0',
'2026/04/10 20:40:00,18.8,01:29,13.1,11:04,21.0',
'2026/04/10 20:50:00,18.7,01:29,13.1,11:04,21.0',
'2026/04/10 21:00:00,18.2,01:29,13.1,11:04,21.0',
'2026/04/10 21:10:00,18.4,01:29,13.1,11:04,21.0',
'2026/04/10 21:20:00,18.3,01:29,13.1,11:04,21.0',
'2026/04/10 21:30:00,18.1,01:29,13.1,11:04,21.0',
'2026/04/10 21:40:00,17.9,01:29,13.1,11:04,21.0',
'2026/04/10 21:50:00,17.7,01:29,13.1,11:04,21.0',
'2026/04/10 22:00:00,17.5,01:29,13.1,11:04,21.0',
'2026/04/10 22:10:00,17.3,01:29,13.1,11:04,21.0',
'2026/04/10 22:20:00,17.4,01:29,13.1,11:04,21.0',
'2026/04/10 22:30:00,17.2,01:29,13.1,11:04,21.0',
'2026/04/10 22:40:00,16.8,01:29,13.1,11:04,21.0',
'2026/04/10 22:50:00,16.5,01:29,13.1,11:04,21.0',
'2026/04/10 23:00:00,16.7,01:29,13.1,11:04,21.0',
'2026/04/10 23:10:00,16.4,01:29,13.1,11:04,21.0',
'2026/04/10 23:20:00,16.4,01:29,13.1,11:04,21.0',
'2026/04/10 23:30:00,16.2,01:29,13.1,11:04,21.0',
'2026/04/10 23:40:00,16.5,01:29,13.1,11:04,21.0',
'2026/04/10 23:50:00,16.6,01:29,13.1,11:04,21.0',
'2026/04/11 00:00:00,16.3,01:29,13.1,11:04,21.0',
'2026/04/11 00:10:00,15.8,00:10,15.7,00:01,16.3',
'2026/04/11 00:20:00,15.6,00:20,15.6,00:01,16.3',
'2026/04/11 00:30:00,15.7,00:22,15.5,00:01,16.3',
'2026/04/11 00:40:00,15.6,00:22,15.5,00:01,16.3',
'2026/04/11 00:50:00,15.5,00:50,15.5,00:01,16.3',
'2026/04/11 01:00:00,15.3,01:00,15.2,00:01,16.3',
'2026/04/11 01:10:00,15.5,01:03,15.2,00:01,16.3',
'2026/04/11 01:20:00,15.4,01:03,15.2,00:01,16.3',
'2026/04/11 01:30:00,15.2,01:30,15.2,00:01,16.3',
'2026/04/11 01:40:00,15.4,01:34,15.1,00:01,16.3',
'2026/04/11 01:50:00,15.2,01:34,15.1,00:01,16.3',
'2026/04/11 02:00:00,15.3,01:34,15.1,00:01,16.3',
'2026/04/11 02:10:00,15.2,01:34,15.1,00:01,16.3',
'2026/04/11 02:20:00,15.3,01:34,15.1,00:01,16.3',
'2026/04/11 02:30:00,15.2,02:29,15.1,00:01,16.3',
'2026/04/11 02:40:00,15.1,02:40,15.1,00:01,16.3',
'2026/04/11 02:50:00,14.8,02:50,14.8,00:01,16.3',
'2026/04/11 03:00:00,14.8,03:00,14.8,00:01,16.3',
'2026/04/11 03:10:00,14.8,03:02,14.7,00:01,16.3',
'2026/04/11 03:20:00,14.9,03:02,14.7,00:01,16.3',
'2026/04/11 03:30:00,15.0,03:02,14.7,00:01,16.3',
'2026/04/11 03:40:00,15.0,03:02,14.7,00:01,16.3',
'2026/04/11 03:50:00,14.8,03:02,14.7,00:01,16.3',
'2026/04/11 04:00:00,14.6,04:00,14.5,00:01,16.3',
'2026/04/11 04:10:00,14.5,04:09,14.4,00:01,16.3',
'2026/04/11 04:20:00,14.2,04:20,14.2,00:01,16.3',
'2026/04/11 04:30:00,14.1,04:30,14.1,00:01,16.3',
'2026/04/11 04:40:00,14.2,04:40,14.1,00:01,16.3',
'2026/04/11 04:50:00,14.1,04:50,14.0,00:01,16.3',
'2026/04/11 05:00:00,14.2,04:56,13.9,00:01,16.3',
'2026/04/11 05:10:00,14.0,05:10,13.9,00:01,16.3',
'2026/04/11 05:20:00,13.9,05:20,13.9,00:01,16.3',
'2026/04/11 05:30:00,14.0,05:28,13.9,00:01,16.3',
'2026/04/11 05:40:00,14.3,05:28,13.9,00:01,16.3',
'2026/04/11 05:50:00,14.2,05:28,13.9,00:01,16.3',
'2026/04/11 06:00:00,14.2,05:28,13.9,00:01,16.3',
'2026/04/11 06:10:00,14.2,05:28,13.9,00:01,16.3',
'2026/04/11 06:20:00,14.2,05:28,13.9,00:01,16.3',
'2026/04/11 06:30:00,14.2,05:28,13.9,00:01,16.3',
'2026/04/11 06:40:00,14.3,05:28,13.9,00:01,16.3',
'2026/04/11 06:50:00,14.3,05:28,13.9,00:01,16.3',
'2026/04/11 07:00:00,14.3,05:28,13.9,00:01,16.3',
'2026/04/11 07:10:00,14.3,05:28,13.9,00:01,16.3',
'2026/04/11 07:20:00,14.3,05:28,13.9,00:01,16.3',
'2026/04/11 07:30:00,14.5,05:28,13.9,00:01,16.3',
'2026/04/11 07:40:00,14.6,05:28,13.9,00:01,16.3',
'2026/04/11 07:50:00,15.0,05:28,13.9,00:01,16.3',
'2026/04/11 08:00:00,15.3,05:28,13.9,00:01,16.3',
'2026/04/11 08:10:00,15.0,05:28,13.9,00:01,16.3',
'2026/04/11 08:20:00,15.6,05:28,13.9,00:01,16.3',
'2026/04/11 08:30:00,16.3,05:28,13.9,08:28,16.4',
'2026/04/11 08:40:00,15.8,05:28,13.9,08:28,16.4',
'2026/04/11 08:50:00,15.6,05:28,13.9,08:28,16.4',
'2026/04/11 09:00:00,15.8,05:28,13.9,08:28,16.4',
'2026/04/11 09:10:00,16.0,05:28,13.9,08:28,16.4',
'2026/04/11 09:20:00,16.2,05:28,13.9,09:14,16.9',
'2026/04/11 09:30:00,17.0,05:28,13.9,09:30,17.0',
'2026/04/11 09:40:00,17.4,05:28,13.9,09:40,17.4',
'2026/04/11 09:50:00,17.3,05:28,13.9,09:45,17.5',
'2026/04/11 10:00:00,17.6,05:28,13.9,09:59,17.8',
'2026/04/11 10:10:00,17.2,05:28,13.9,10:05,17.8',
'2026/04/11 10:20:00,17.7,05:28,13.9,10:20,18.4',
'2026/04/11 10:30:00,18.3,05:28,13.9,10:29,18.8',
'2026/04/11 10:40:00,18.9,05:28,13.9,10:40,19.1',
'2026/04/11 10:50:00,18.7,05:28,13.9,10:45,19.2',
'2026/04/11 11:00:00,18.6,05:28,13.9,10:53,19.8',
'2026/04/11 11:10:00,19.1,05:28,13.9,10:53,19.8',
'2026/04/11 11:20:00,18.5,05:28,13.9,10:53,19.8',
'2026/04/11 11:30:00,17.9,05:28,13.9,10:53,19.8',
'2026/04/11 11:40:00,18.0,05:28,13.9,10:53,19.8',
'2026/04/11 11:50:00,18.1,05:28,13.9,10:53,19.8',
'2026/04/11 12:00:00,17.7,05:28,13.9,10:53,19.8',
'2026/04/11 12:10:00,18.0,05:28,13.9,10:53,19.8',
'2026/04/11 12:20:00,17.8,05:28,13.9,10:53,19.8',
'2026/04/11 12:30:00,18.6,05:28,13.9,10:53,19.8',
'2026/04/11 12:40:00,18.8,05:28,13.9,10:53,19.8',
'2026/04/11 12:50:00,18.3,05:28,13.9,10:53,19.8',
'2026/04/11 13:00:00,18.4,05:28,13.9,10:53,19.8',
'2026/04/11 13:10:00,18.7,05:28,13.9,10:53,19.8',
'2026/04/11 13:20:00,18.5,05:28,13.9,10:53,19.8',
'2026/04/11 13:30:00,18.9,05:28,13.9,10:53,19.8',
'2026/04/11 13:40:00,18.9,05:28,13.9,10:53,19.8',
'2026/04/11 13:50:00,18.9,05:28,13.9,10:53,19.8',
'2026/04/11 14:00:00,18.6,05:28,13.9,10:53,19.8',
'2026/04/11 14:10:00,18.1,05:28,13.9,10:53,19.8',
'2026/04/11 14:20:00,18.0,05:28,13.9,10:53,19.8',
'2026/04/11 14:30:00,18.3,05:28,13.9,10:53,19.8',
'2026/04/11 14:40:00,18.4,05:28,13.9,10:53,19.8',
'2026/04/11 14:50:00,18.5,05:28,13.9,10:53,19.8',
'2026/04/11 15:00:00,18.3,05:28,13.9,10:53,19.8',
'2026/04/11 15:10:00,18.3,05:28,13.9,10:53,19.8',
'2026/04/11 15:20:00,19.0,05:28,13.9,10:53,19.8',
'2026/04/11 15:30:00,18.7,05:28,13.9,10:53,19.8',
'2026/04/11 15:40:00,18.4,05:28,13.9,10:53,19.8',
'2026/04/11 15:50:00,18.6,05:28,13.9,10:53,19.8',
'2026/04/11 16:00:00,18.4,05:28,13.9,10:53,19.8',
'2026/04/11 16:10:00,18.6,05:28,13.9,10:53,19.8',
'2026/04/11 16:20:00,18.7,05:28,13.9,10:53,19.8',
'2026/04/11 16:30:00,18.5,05:28,13.9,10:53,19.8',
'2026/04/11 16:40:00,18.8,05:28,13.9,10:53,19.8',
'2026/04/11 16:50:00,19.0,05:28,13.9,10:53,19.8',
'2026/04/11 17:00:00,19.2,05:28,13.9,10:53,19.8',
'2026/04/11 17:10:00,18.8,05:28,13.9,10:53,19.8',
'2026/04/11 17:20:00,18.8,05:28,13.9,10:53,19.8',
'2026/04/11 17:30:00,19.0,05:28,13.9,10:53,19.8',
'2026/04/11 17:40:00,19.1,05:28,13.9,10:53,19.8',
'2026/04/11 17:50:00,18.7,05:28,13.9,10:53,19.8',
'2026/04/11 18:00:00,18.8,05:28,13.9,10:53,19.8',
'2026/04/11 18:10:00,18.8,05:28,13.9,10:53,19.8',
'2026/04/11 18:20:00,18.9,05:28,13.9,10:53,19.8',
'2026/04/11 18:30:00,18.4,05:28,13.9,10:53,19.8',
'2026/04/11 18:40:00,18.1,05:28,13.9,10:53,19.8',
'2026/04/11 18:50:00,18.0,05:28,13.9,10:53,19.8',
'2026/04/11 19:00:00,18.0,05:28,13.9,10:53,19.8',
'2026/04/11 19:10:00,17.9,05:28,13.9,10:53,19.8',
'2026/04/11 19:20:00,17.8,05:28,13.9,10:53,19.8',
'2026/04/11 19:30:00,17.6,05:28,13.9,10:53,19.8',
'2026/04/11 19:40:00,17.3,05:28,13.9,10:53,19.8',
'2026/04/11 19:50:00,17.4,05:28,13.9,10:53,19.8',
'2026/04/11 20:00:00,17.1,05:28,13.9,10:53,19.8',
'2026/04/11 20:10:00,17.0,05:28,13.9,10:53,19.8',
'2026/04/11 20:20:00,16.9,05:28,13.9,10:53,19.8',
'2026/04/11 20:30:00,16.8,05:28,13.9,10:53,19.8',
'2026/04/11 20:40:00,16.6,05:28,13.9,10:53,19.8',
'2026/04/11 20:50:00,16.6,05:28,13.9,10:53,19.8',
'2026/04/11 21:00:00,16.3,05:28,13.9,10:53,19.8',
'2026/04/11 21:10:00,16.3,05:28,13.9,10:53,19.8',
'2026/04/11 21:20:00,16.2,05:28,13.9,10:53,19.8',
'2026/04/11 21:30:00,16.0,05:28,13.9,10:53,19.8',
'2026/04/11 21:40:00,16.0,05:28,13.9,10:53,19.8',
'2026/04/11 21:50:00,16.0,05:28,13.9,10:53,19.8',
'2026/04/11 22:00:00,16.0,05:28,13.9,10:53,19.8',
'2026/04/11 22:10:00,16.0,05:28,13.9,10:53,19.8',
'2026/04/11 22:20:00,15.8,05:28,13.9,10:53,19.8',
'2026/04/11 22:30:00,15.8,05:28,13.9,10:53,19.8',
'2026/04/11 22:40:00,15.7,05:28,13.9,10:53,19.8',
'2026/04/11 22:50:00,15.9,05:28,13.9,10:53,19.8',
'2026/04/11 23:00:00,15.9,05:28,13.9,10:53,19.8',
'2026/04/11 23:10:00,15.4,05:28,13.9,10:53,19.8',
'2026/04/11 23:20:00,15.3,05:28,13.9,10:53,19.8',
'2026/04/11 23:30:00,15.4,05:28,13.9,10:53,19.8',
'2026/04/11 23:40:00,15.2,05:28,13.9,10:53,19.8',
'2026/04/11 23:50:00,15.2,05:28,13.9,10:53,19.8',
'2026/04/12 00:00:00,15.3,05:28,13.9,10:53,19.8',
'2026/04/12 00:10:00,15.2,00:10,15.1,00:08,15.3',
'2026/04/12 00:20:00,15.1,00:18,15.0,00:15,15.3',
'2026/04/12 00:30:00,14.8,00:30,14.8,00:15,15.3',
'2026/04/12 00:40:00,14.8,00:38,14.7,00:15,15.3',
'2026/04/12 00:50:00,14.9,00:38,14.7,00:15,15.3',
'2026/04/12 01:00:00,15.2,00:38,14.7,00:15,15.3',
'2026/04/12 01:10:00,15.1,00:38,14.7,01:06,15.3',
'2026/04/12 01:20:00,15.2,00:38,14.7,01:12,15.4',
'2026/04/12 01:30:00,14.9,00:38,14.7,01:12,15.4',
'2026/04/12 01:40:00,14.7,01:40,14.7,01:12,15.4',
'2026/04/12 01:50:00,14.6,01:50,14.6,01:12,15.4',
'2026/04/12 02:00:00,14.5,02:00,14.5,01:12,15.4',
'2026/04/12 02:10:00,14.6,02:04,14.4,01:12,15.4',
'2026/04/12 02:20:00,14.9,02:04,14.4,01:12,15.4',
'2026/04/12 02:30:00,15.0,02:04,14.4,01:12,15.4',
'2026/04/12 02:40:00,14.8,02:04,14.4,01:12,15.4',
'2026/04/12 02:50:00,15.1,02:04,14.4,01:12,15.4',
'2026/04/12 03:00:00,14.3,03:00,14.3,01:12,15.4',
'2026/04/12 03:10:00,14.8,03:02,14.3,01:12,15.4',
'2026/04/12 03:20:00,15.0,03:02,14.3,01:12,15.4',
'2026/04/12 03:30:00,14.6,03:02,14.3,01:12,15.4',
'2026/04/12 03:40:00,14.8,03:02,14.3,01:12,15.4',
'2026/04/12 03:50:00,15.0,03:02,14.3,01:12,15.4',
'2026/04/12 04:00:00,14.6,03:02,14.3,01:12,15.4',
'2026/04/12 04:10:00,14.6,03:02,14.3,01:12,15.4',
'2026/04/12 04:20:00,14.8,03:02,14.3,01:12,15.4',
'2026/04/12 04:30:00,14.5,03:02,14.3,01:12,15.4',
'2026/04/12 04:40:00,14.4,03:02,14.3,01:12,15.4',
'2026/04/12 04:50:00,14.5,04:45,14.3,01:12,15.4',
'2026/04/12 05:00:00,14.6,04:45,14.3,01:12,15.4',
'2026/04/12 05:10:00,14.4,05:04,14.0,01:12,15.4',
'2026/04/12 05:20:00,14.4,05:04,14.0,01:12,15.4',
'2026/04/12 05:30:00,14.4,05:04,14.0,01:12,15.4',
'2026/04/12 05:40:00,14.2,05:04,14.0,01:12,15.4',
'2026/04/12 05:50:00,13.9,05:50,13.9,01:12,15.4',
'2026/04/12 06:00:00,13.6,06:00,13.6,01:12,15.4',
'2026/04/12 06:10:00,13.5,06:10,13.5,01:12,15.4',
'2026/04/12 06:20:00,13.6,06:16,13.4,01:12,15.4',
'2026/04/12 06:30:00,13.7,06:16,13.4,01:12,15.4',
'2026/04/12 06:40:00,13.8,06:16,13.4,01:12,15.4',
'2026/04/12 06:50:00,14.0,06:16,13.4,01:12,15.4',
'2026/04/12 07:00:00,14.8,06:16,13.4,01:12,15.4',
'2026/04/12 07:10:00,14.7,06:16,13.4,01:12,15.4',
'2026/04/12 07:20:00,14.5,06:16,13.4,01:12,15.4',
'2026/04/12 07:30:00,14.9,06:16,13.4,01:12,15.4',
'2026/04/12 07:40:00,15.2,06:16,13.4,07:36,15.4',
'2026/04/12 07:50:00,15.8,06:16,13.4,07:50,15.8',
'2026/04/12 08:00:00,16.2,06:16,13.4,08:00,16.3',
'2026/04/12 08:10:00,16.8,06:16,13.4,08:08,17.0',
'2026/04/12 08:20:00,17.4,06:16,13.4,08:20,17.5',
'2026/04/12 08:30:00,17.5,06:16,13.4,08:28,18.1',
'2026/04/12 08:40:00,17.9,06:16,13.4,08:38,18.4',
'2026/04/12 08:50:00,18.7,06:16,13.4,08:49,19.1',
'2026/04/12 09:00:00,19.2,06:16,13.4,08:59,19.4',
'2026/04/12 09:10:00,20.2,06:16,13.4,09:10,20.2',
'2026/04/12 09:20:00,20.5,06:16,13.4,09:20,20.6',
'2026/04/12 09:30:00,20.1,06:16,13.4,09:29,20.7',
'2026/04/12 09:40:00,20.3,06:16,13.4,09:33,21.0',
'2026/04/12 09:50:00,20.9,06:16,13.4,09:48,21.3',
'2026/04/12 10:00:00,21.2,06:16,13.4,10:00,21.3',
'2026/04/12 10:10:00,21.1,06:16,13.4,10:09,22.0',
'2026/04/12 10:20:00,21.1,06:16,13.4,10:09,22.0',
'2026/04/12 10:30:00,21.8,06:16,13.4,10:09,22.0',
'2026/04/12 10:40:00,21.2,06:16,13.4,10:09,22.0',
'2026/04/12 10:50:00,21.4,06:16,13.4,10:09,22.0',
'2026/04/12 11:00:00,21.7,06:16,13.4,10:09,22.0',
'2026/04/12 11:10:00,21.0,06:16,13.4,11:08,22.0',
'2026/04/12 11:20:00,21.3,06:16,13.4,11:13,22.0',
'2026/04/12 11:30:00,21.5,06:16,13.4,11:25,22.0',
'2026/04/12 11:40:00,21.6,06:16,13.4,11:25,22.0',
'2026/04/12 11:50:00,21.3,06:16,13.4,11:25,22.0',
'2026/04/12 12:00:00,21.7,06:16,13.4,11:57,22.0',
'2026/04/12 12:10:00,22.2,06:16,13.4,12:05,23.1',
'2026/04/12 12:20:00,22.0,06:16,13.4,12:05,23.1',
'2026/04/12 12:30:00,22.0,06:16,13.4,12:05,23.1',
'2026/04/12 12:40:00,22.8,06:16,13.4,12:05,23.1',
'2026/04/12 12:50:00,22.2,06:16,13.4,12:05,23.1',
'2026/04/12 13:00:00,22.4,06:16,13.4,12:05,23.1',
'2026/04/12 13:10:00,22.8,06:16,13.4,13:05,23.4',
'2026/04/12 13:20:00,22.9,06:16,13.4,13:05,23.4',
'2026/04/12 13:30:00,23.4,06:16,13.4,13:30,23.6',
'2026/04/12 13:40:00,23.5,06:16,13.4,13:33,23.7',
'2026/04/12 13:50:00,23.1,06:16,13.4,13:49,23.9',
'2026/04/12 14:00:00,22.9,06:16,13.4,13:49,23.9',
'2026/04/12 14:10:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 14:20:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 14:30:00,23.1,06:16,13.4,13:49,23.9',
'2026/04/12 14:40:00,22.7,06:16,13.4,13:49,23.9',
'2026/04/12 14:50:00,22.9,06:16,13.4,13:49,23.9',
'2026/04/12 15:00:00,23.0,06:16,13.4,13:49,23.9',
'2026/04/12 15:10:00,22.7,06:16,13.4,13:49,23.9',
'2026/04/12 15:20:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 15:30:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 15:40:00,21.8,06:16,13.4,13:49,23.9',
'2026/04/12 15:50:00,21.4,06:16,13.4,13:49,23.9',
'2026/04/12 16:00:00,20.9,06:16,13.4,13:49,23.9',
'2026/04/12 16:10:00,20.6,06:16,13.4,13:49,23.9',
'2026/04/12 16:20:00,20.6,06:16,13.4,13:49,23.9',
'2026/04/12 16:30:00,20.4,06:16,13.4,13:49,23.9',
'2026/04/12 16:40:00,20.3,06:16,13.4,13:49,23.9',
'2026/04/12 16:50:00,19.9,06:16,13.4,13:49,23.9',
'2026/04/12 17:00:00,19.7,06:16,13.4,13:49,23.9',
'2026/04/12 17:10:00,19.6,06:16,13.4,13:49,23.9',
'2026/04/12 17:20:00,19.6,06:16,13.4,13:49,23.9',
'2026/04/12 17:30:00,19.5,06:16,13.4,13:49,23.9',
'2026/04/12 17:40:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 17:50:00,19.1,06:16,13.4,13:49,23.9',
'2026/04/12 18:00:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 18:10:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 18:20:00,19.2,06:16,13.4,13:49,23.9',
'2026/04/12 18:30:00,19.4,06:16,13.4,13:49,23.9',
'2026/04/12 18:40:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 18:50:00,19.1,06:16,13.4,13:49,23.9',
'2026/04/12 19:00:00,19.0,06:16,13.4,13:49,23.9',
'2026/04/12 19:10:00,18.9,06:16,13.4,13:49,23.9',
'2026/04/12 19:20:00,18.9,06:16,13.4,13:49,23.9',
'2026/04/12 19:30:00,18.5,06:16,13.4,13:49,23.9',
'2026/04/12 19:40:00,18.7,06:16,13.4,13:49,23.9',
'2026/04/12 19:50:00,18.6,06:16,13.4,13:49,23.9',
'2026/04/12 20:00:00,18.6,06:16,13.4,13:49,23.9',
'2026/04/12 20:10:00,18.5,06:16,13.4,13:49,23.9',
'2026/04/12 20:20:00,18.4,06:16,13.4,13:49,23.9',
'2026/04/12 20:30:00,18.4,06:16,13.4,13:49,23.9',
'2026/04/12 20:40:00,17.9,06:16,13.4,13:49,23.9',
'2026/04/12 20:50:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:00:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:10:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:20:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 21:30:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:40:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 21:50:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 22:00:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 22:10:00,17.6,06:16,13.4,13:49,23.9',
'2026/04/12 22:20:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 22:30:00,17.5,06:16,13.4,13:49,23.9',
'2026/04/12 22:40:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 22:50:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 23:00:00,17.5,06:16,13.4,13:49,23.9',
'2026/04/12 23:10:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 23:20:00,17.3,06:16,13.4,13:49,23.9',
'2026/04/12 23:30:00,17.3,06:16,13.4,13:49,23.9',
'2026/04/12 23:40:00,17.2,06:16,13.4,13:49,23.9',
'2026/04/12 23:50:00,17.2,06:16,13.4,13:49,23.9',
'2026/04/13 00:00:00,17.1,06:16,13.4,13:49,23.9',
'2026/04/13 00:10:00,17.3,00:05,17.1,00:10,17.3',
'2026/04/13 00:20:00,17.2,00:05,17.1,00:12,17.3',
'2026/04/13 00:30:00,17.2,00:24,17.1,00:27,17.3',
'2026/04/13 00:40:00,17.3,00:38,17.1,00:40,17.3',
'2026/04/13 00:50:00,17.3,00:38,17.1,00:50,17.4',
'2026/04/13 01:00:00,17.5,00:38,17.1,01:00,17.5',
'2026/04/13 01:10:00,17.2,00:38,17.1,01:01,17.5',
'2026/04/13 01:20:00,17.1,01:20,17.1,01:01,17.5',
'2026/04/13 01:30:00,17.0,01:30,17.0,01:01,17.5',
'2026/04/13 01:40:00,17.1,01:40,17.0,01:01,17.5',
'2026/04/13 01:50:00,17.1,01:50,17.0,01:01,17.5',
'2026/04/13 02:00:00,17.1,01:59,17.0,01:01,17.5',
'2026/04/13 02:10:00,17.1,02:05,17.0,01:01,17.5',
'2026/04/13 02:20:00,17.1,02:05,17.0,01:01,17.5',
'2026/04/13 02:30:00,17.2,02:05,17.0,01:01,17.5',
'2026/04/13 02:40:00,17.1,02:05,17.0,01:01,17.5',
'2026/04/13 02:50:00,17.0,02:50,17.0,01:01,17.5',
'2026/04/13 03:00:00,17.1,02:54,16.9,01:01,17.5',
'2026/04/13 03:10:00,16.8,03:10,16.8,01:01,17.5',
'2026/04/13 03:20:00,16.7,03:20,16.7,01:01,17.5',
'2026/04/13 03:30:00,16.4,03:30,16.4,01:01,17.5',
'2026/04/13 03:40:00,16.3,03:40,16.3,01:01,17.5',
'2026/04/13 03:50:00,16.2,03:50,16.2,01:01,17.5',
'2026/04/13 04:00:00,16.3,03:51,16.2,01:01,17.5',
'2026/04/13 04:10:00,16.0,04:10,16.0,01:01,17.5',
'2026/04/13 04:20:00,15.7,04:20,15.7,01:01,17.5',
'2026/04/13 04:30:00,15.7,04:30,15.6,01:01,17.5',
'2026/04/13 04:40:00,15.6,04:34,15.5,01:01,17.5',
'2026/04/13 04:50:00,15.8,04:34,15.5,01:01,17.5',
'2026/04/13 05:00:00,15.9,04:34,15.5,01:01,17.5',
'2026/04/13 05:10:00,15.8,04:34,15.5,01:01,17.5',
'2026/04/13 05:20:00,15.7,04:34,15.5,01:01,17.5',
'2026/04/13 05:30:00,15.4,05:30,15.4,01:01,17.5',
'2026/04/13 05:40:00,15.3,05:40,15.3,01:01,17.5',
'2026/04/13 05:50:00,15.2,05:50,15.2,01:01,17.5',
'2026/04/13 06:00:00,15.2,05:52,15.1,01:01,17.5',
'2026/04/13 06:10:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 06:20:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 06:30:00,15.4,06:05,15.1,01:01,17.5',
'2026/04/13 06:40:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 06:50:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 07:00:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 07:10:00,15.5,06:05,15.1,01:01,17.5',
'2026/04/13 07:20:00,15.5,06:05,15.1,01:01,17.5',
'2026/04/13 07:30:00,15.7,06:05,15.1,01:01,17.5',
'2026/04/13 07:40:00,15.9,06:05,15.1,01:01,17.5',
'2026/04/13 07:50:00,16.2,06:05,15.1,01:01,17.5',
'2026/04/13 08:00:00,16.6,06:05,15.1,01:01,17.5',
'2026/04/13 08:10:00,16.5,06:05,15.1,01:01,17.5',
'2026/04/13 08:20:00,16.7,06:05,15.1,01:01,17.5',
'2026/04/13 08:30:00,16.7,06:05,15.1,01:01,17.5',
'2026/04/13 08:40:00,16.8,06:05,15.1,01:01,17.5',
'2026/04/13 08:50:00,16.9,06:05,15.1,01:01,17.5',
'2026/04/13 09:00:00,17.3,06:05,15.1,01:01,17.5',
'2026/04/13 09:10:00,17.2,06:05,15.1,01:01,17.5',
'2026/04/13 09:20:00,17.8,06:05,15.1,09:20,17.8',
'2026/04/13 09:30:00,18.0,06:05,15.1,09:30,18.2',
'2026/04/13 09:40:00,18.0,06:05,15.1,09:30,18.2',
'2026/04/13 09:50:00,18.1,06:05,15.1,09:50,18.2',
'2026/04/13 10:00:00,18.5,06:05,15.1,10:00,18.5',
'2026/04/13 10:10:00,18.4,06:05,15.1,10:04,18.7',
'2026/04/13 10:20:00,18.0,06:05,15.1,10:04,18.7',
'2026/04/13 10:30:00,17.9,06:05,15.1,10:04,18.7',
'2026/04/13 10:40:00,18.5,06:05,15.1,10:04,18.7',
'2026/04/13 10:50:00,18.7,06:05,15.1,10:48,18.8',
'2026/04/13 11:00:00,18.7,06:05,15.1,10:58,18.9',
'2026/04/13 11:10:00,18.8,06:05,15.1,11:05,19.1',
'2026/04/13 11:20:00,19.5,06:05,15.1,11:20,19.5',
'2026/04/13 11:30:00,19.7,06:05,15.1,11:30,19.7',
'2026/04/13 11:40:00,19.9,06:05,15.1,11:37,20.0',
'2026/04/13 11:50:00,19.5,06:05,15.1,11:37,20.0',
'2026/04/13 12:00:00,19.2,06:05,15.1,11:37,20.0',
'2026/04/13 12:10:00,19.5,06:05,15.1,11:37,20.0',
'2026/04/13 12:20:00,19.4,06:05,15.1,11:37,20.0',
'2026/04/13 12:30:00,19.4,06:05,15.1,12:27,20.1',
'2026/04/13 12:40:00,19.6,06:05,15.1,12:36,20.2',
'2026/04/13 12:50:00,20.4,06:05,15.1,12:50,20.4',
'2026/04/13 13:00:00,20.5,06:05,15.1,12:55,20.7',
'2026/04/13 13:10:00,21.3,06:05,15.1,13:09,21.4',
'2026/04/13 13:20:00,21.4,06:05,15.1,13:13,21.7',
'2026/04/13 13:30:00,21.6,06:05,15.1,13:30,21.8',
'2026/04/13 13:40:00,21.1,06:05,15.1,13:38,22.1',
'2026/04/13 13:50:00,21.8,06:05,15.1,13:38,22.1',
'2026/04/13 14:00:00,21.0,06:05,15.1,13:38,22.1',
'2026/04/13 14:10:00,20.8,06:05,15.1,13:38,22.1',
'2026/04/13 14:20:00,20.4,06:05,15.1,13:38,22.1',
'2026/04/13 14:30:00,20.3,06:05,15.1,13:38,22.1',
'2026/04/13 14:40:00,19.7,06:05,15.1,13:38,22.1',
'2026/04/13 14:50:00,20.2,06:05,15.1,13:38,22.1',
'2026/04/13 15:00:00,20.0,06:05,15.1,13:38,22.1',
'2026/04/13 15:10:00,20.5,06:05,15.1,13:38,22.1',
'2026/04/13 15:20:00,19.8,06:05,15.1,13:38,22.1',
'2026/04/13 15:30:00,19.9,06:05,15.1,13:38,22.1',
'2026/04/13 15:40:00,19.7,06:05,15.1,13:38,22.1',
'2026/04/13 15:50:00,19.6,06:05,15.1,13:38,22.1',
'2026/04/13 16:00:00,19.5,06:05,15.1,13:38,22.1',
'2026/04/13 16:10:00,19.7,06:05,15.1,13:38,22.1',
'2026/04/13 16:20:00,19.4,06:05,15.1,13:38,22.1',
'2026/04/13 16:30:00,19.3,06:05,15.1,13:38,22.1',
'2026/04/13 16:40:00,19.0,06:05,15.1,13:38,22.1',
'2026/04/13 16:50:00,19.0,06:05,15.1,13:38,22.1',
'2026/04/13 17:00:00,18.9,06:05,15.1,13:38,22.1',
'2026/04/13 17:10:00,18.8,06:05,15.1,13:38,22.1',
'2026/04/13 17:20:00,18.7,06:05,15.1,13:38,22.1',
'2026/04/13 17:30:00,18.6,06:05,15.1,13:38,22.1',
'2026/04/13 17:40:00,18.4,06:05,15.1,13:38,22.1',
'2026/04/13 17:50:00,18.3,06:05,15.1,13:38,22.1',
'2026/04/13 18:00:00,18.4,06:05,15.1,13:38,22.1',
'2026/04/13 18:10:00,18.3,06:05,15.1,13:38,22.1',
'2026/04/13 18:20:00,18.3,06:05,15.1,13:38,22.1',
'2026/04/13 18:30:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 18:40:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 18:50:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:00:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:10:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:20:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:30:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:40:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:50:00,18.2,06:05,15.1,13:38,22.1',
'2026/04/13 20:00:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 20:10:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 20:20:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 20:30:00,17.9,06:05,15.1,13:38,22.1',
'2026/04/13 20:40:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 20:50:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 21:00:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 21:10:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 21:20:00,17.9,06:05,15.1,13:38,22.1',
'2026/04/13 21:30:00,17.5,06:05,15.1,13:38,22.1',
'2026/04/13 21:40:00,17.5,06:05,15.1,13:38,22.1',
'2026/04/13 21:50:00,17.7,06:05,15.1,13:38,22.1',
'2026/04/13 22:00:00,17.7,06:05,15.1,13:38,22.1',
'2026/04/13 22:10:00,17.6,06:05,15.1,13:38,22.1',
'2026/04/13 22:20:00,17.4,06:05,15.1,13:38,22.1',
'2026/04/13 22:30:00,17.3,06:05,15.1,13:38,22.1',
'2026/04/13 22:40:00,17.4,06:05,15.1,13:38,22.1',
'2026/04/13 22:50:00,17.2,06:05,15.1,13:38,22.1',
'2026/04/13 23:00:00,17.2,06:05,15.1,13:38,22.1',
'2026/04/13 23:10:00,17.1,06:05,15.1,13:38,22.1',
'2026/04/13 23:20:00,17.1,06:05,15.1,13:38,22.1',
'2026/04/13 23:30:00,17.0,06:05,15.1,13:38,22.1',
'2026/04/13 23:40:00,16.9,06:05,15.1,13:38,22.1',
'2026/04/13 23:50:00,16.9,06:05,15.1,13:38,22.1',
'2026/04/14 00:00:00,16.9,06:05,15.1,13:38,22.1',
'2026/04/14 00:10:00,16.9,00:07,16.8,00:10,16.9',
'2026/04/14 00:20:00,16.9,00:19,16.8,00:20,16.9',
'2026/04/14 00:30:00,16.7,00:30,16.7,00:22,16.9',
'2026/04/14 00:40:00,16.6,00:40,16.6,00:22,16.9',
'2026/04/14 00:50:00,16.5,00:50,16.5,00:22,16.9',
'2026/04/14 01:00:00,16.4,01:00,16.4,00:22,16.9',
'2026/04/14 01:10:00,16.4,01:05,16.3,00:22,16.9',
'2026/04/14 01:20:00,16.3,01:20,16.3,00:22,16.9',
'2026/04/14 01:30:00,16.2,01:30,16.2,00:22,16.9',
'2026/04/14 01:40:00,16.2,01:40,16.2,00:22,16.9',
'2026/04/14 01:50:00,16.1,01:50,16.1,00:22,16.9',
'2026/04/14 02:00:00,16.0,02:00,16.0,00:22,16.9',
'2026/04/14 02:10:00,16.1,02:07,16.0,00:22,16.9',
'2026/04/14 02:20:00,16.2,02:07,16.0,00:22,16.9',
'2026/04/14 02:30:00,16.2,02:07,16.0,00:22,16.9',
'2026/04/14 02:40:00,16.1,02:07,16.0,00:22,16.9',
'2026/04/14 02:50:00,16.0,02:50,16.0,00:22,16.9',
'2026/04/14 03:00:00,15.8,03:00,15.8,00:22,16.9',
'2026/04/14 03:10:00,15.7,03:10,15.7,00:22,16.9',
'2026/04/14 03:20:00,15.8,03:17,15.7,00:22,16.9',
'2026/04/14 03:30:00,15.8,03:17,15.7,00:22,16.9',
'2026/04/14 03:40:00,15.8,03:17,15.7,00:22,16.9',
'2026/04/14 03:50:00,15.8,03:44,15.7,00:22,16.9',
'2026/04/14 04:00:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 04:10:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 04:20:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 04:30:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 04:40:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 04:50:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:00:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:10:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:20:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:30:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:40:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 05:50:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 06:00:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 06:10:00,16.2,03:44,15.7,00:22,16.9',
'2026/04/14 06:20:00,16.2,03:44,15.7,00:22,16.9',
'2026/04/14 06:30:00,16.3,03:44,15.7,00:22,16.9',
'2026/04/14 06:40:00,16.6,03:44,15.7,00:22,16.9',
'2026/04/14 06:50:00,16.9,03:44,15.7,06:50,16.9',
'2026/04/14 07:00:00,17.0,03:44,15.7,07:00,17.0',
'2026/04/14 07:10:00,17.4,03:44,15.7,07:10,17.4',
'2026/04/14 07:20:00,17.8,03:44,15.7,07:18,18.0',
'2026/04/14 07:30:00,17.9,03:44,15.7,07:28,18.0',
'2026/04/14 07:40:00,18.1,03:44,15.7,07:40,18.2',
'2026/04/14 07:50:00,18.3,03:44,15.7,07:50,18.3',
'2026/04/14 08:00:00,18.4,03:44,15.7,07:59,18.5',
'2026/04/14 08:10:00,19.3,03:44,15.7,08:10,19.3',
'2026/04/14 08:20:00,19.1,03:44,15.7,08:18,19.5',
'2026/04/14 08:30:00,19.3,03:44,15.7,08:18,19.5',
'2026/04/14 08:40:00,19.5,03:44,15.7,08:39,19.8',
'2026/04/14 08:50:00,19.2,03:44,15.7,08:49,19.8',
'2026/04/14 09:00:00,19.5,03:44,15.7,08:49,19.8',
'2026/04/14 09:10:00,19.5,03:44,15.7,08:49,19.8',
'2026/04/14 09:20:00,19.8,03:44,15.7,09:20,19.8',
'2026/04/14 09:30:00,19.6,03:44,15.7,09:25,19.8',
'2026/04/14 09:40:00,19.6,03:44,15.7,09:25,19.8',
'2026/04/14 09:50:00,20.1,03:44,15.7,09:50,20.2',
'2026/04/14 10:00:00,20.3,03:44,15.7,09:58,20.4',
'2026/04/14 10:10:00,20.6,03:44,15.7,10:10,20.6',
'2026/04/14 10:20:00,20.8,03:44,15.7,10:18,21.2',
'2026/04/14 10:30:00,21.3,03:44,15.7,10:30,21.3',
'2026/04/14 10:40:00,21.3,03:44,15.7,10:32,21.6',
'2026/04/14 10:50:00,21.7,03:44,15.7,10:43,21.8',
'2026/04/14 11:00:00,21.8,03:44,15.7,10:58,21.9',
'2026/04/14 11:10:00,21.4,03:44,15.7,10:58,21.9',
'2026/04/14 11:20:00,21.3,03:44,15.7,10:58,21.9',
'2026/04/14 11:30:00,21.4,03:44,15.7,10:58,21.9',
'2026/04/14 11:40:00,21.1,03:44,15.7,10:58,21.9',
'2026/04/14 11:50:00,21.5,03:44,15.7,10:58,21.9',
'2026/04/14 12:00:00,21.6,03:44,15.7,10:58,21.9',
'2026/04/14 12:10:00,22.0,03:44,15.7,12:09,22.5',
'2026/04/14 12:20:00,21.8,03:44,15.7,12:09,22.5',
'2026/04/14 12:30:00,21.8,03:44,15.7,12:09,22.5',
'2026/04/14 12:40:00,22.1,03:44,15.7,12:09,22.5',
'2026/04/14 12:50:00,21.4,03:44,15.7,12:09,22.5',
'2026/04/14 13:00:00,20.6,03:44,15.7,12:09,22.5',
'2026/04/14 13:10:00,20.6,03:44,15.7,12:09,22.5',
'2026/04/14 13:20:00,20.0,03:44,15.7,12:09,22.5',
'2026/04/14 13:30:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 13:40:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 13:50:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 14:00:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 14:10:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 14:20:00,19.6,03:44,15.7,12:09,22.5',
'2026/04/14 14:30:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 14:40:00,19.2,03:44,15.7,12:09,22.5',
'2026/04/14 14:50:00,19.3,03:44,15.7,12:09,22.5',
'2026/04/14 15:00:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 15:10:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 15:20:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 15:30:00,19.5,03:44,15.7,12:09,22.5',
'2026/04/14 15:40:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 15:50:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 16:00:00,20.0,03:44,15.7,12:09,22.5',
'2026/04/14 16:10:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 16:20:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 16:30:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 16:40:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 16:50:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 17:00:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 17:10:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 17:20:00,19.5,03:44,15.7,12:09,22.5',
'2026/04/14 17:30:00,19.3,03:44,15.7,12:09,22.5',
'2026/04/14 17:40:00,19.2,03:44,15.7,12:09,22.5',
'2026/04/14 17:50:00,18.8,03:44,15.7,12:09,22.5',
'2026/04/14 18:00:00,17.9,03:44,15.7,12:09,22.5',
'2026/04/14 18:10:00,17.1,03:44,15.7,12:09,22.5',
'2026/04/14 18:20:00,16.6,03:44,15.7,12:09,22.5',
'2026/04/14 18:30:00,16.4,03:44,15.7,12:09,22.5',
'2026/04/14 18:40:00,15.9,03:44,15.7,12:09,22.5',
'2026/04/14 18:50:00,15.9,03:44,15.7,12:09,22.5',
'2026/04/14 19:00:00,15.8,18:57,15.7,12:09,22.5',
'2026/04/14 19:10:00,15.6,19:10,15.5,12:09,22.5',
'2026/04/14 19:20:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 19:30:00,15.7,19:16,15.4,12:09,22.5',
'2026/04/14 19:40:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 19:50:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 20:00:00,15.7,19:16,15.4,12:09,22.5',
'2026/04/14 20:10:00,15.8,19:16,15.4,12:09,22.5',
'2026/04/14 20:20:00,16.0,19:16,15.4,12:09,22.5',
];
a[2] = [
'2026/03/15 00:00:00,8.5,00:12,5.2,12:13,10.3',
'2026/03/15 00:10:00,8.5,00:10,8.5,00:09,8.6',
'2026/03/15 00:20:00,8.4,00:17,8.3,00:09,8.6',
'2026/03/15 00:30:00,8.3,00:30,8.3,00:09,8.6',
'2026/03/15 00:40:00,8.2,00:40,8.2,00:09,8.6',
'2026/03/15 00:50:00,8.1,00:50,8.1,00:09,8.6',
'2026/03/15 01:00:00,8.0,01:00,8.0,00:09,8.6',
'2026/03/15 01:10:00,8.0,01:10,8.0,00:09,8.6',
'2026/03/15 01:20:00,7.8,01:20,7.8,00:09,8.6',
'2026/03/15 01:30:00,7.8,01:30,7.8,00:09,8.6',
'2026/03/15 01:40:00,7.7,01:40,7.7,00:09,8.6',
'2026/03/15 01:50:00,7.6,01:42,7.5,00:09,8.6',
'2026/03/15 02:00:00,7.6,01:42,7.5,00:09,8.6',
'2026/03/15 02:10:00,7.5,02:10,7.5,00:09,8.6',
'2026/03/15 02:20:00,7.5,02:20,7.5,00:09,8.6',
'2026/03/15 02:30:00,7.5,02:28,7.4,00:09,8.6',
'2026/03/15 02:40:00,7.5,02:39,7.4,00:09,8.6',
'2026/03/15 02:50:00,7.4,02:50,7.4,00:09,8.6',
'2026/03/15 03:00:00,7.3,03:00,7.3,00:09,8.6',
'2026/03/15 03:10:00,7.3,03:10,7.3,00:09,8.6',
'2026/03/15 03:20:00,7.2,03:20,7.2,00:09,8.6',
'2026/03/15 03:30:00,7.2,03:30,7.2,00:09,8.6',
'2026/03/15 03:40:00,7.2,03:36,7.1,00:09,8.6',
'2026/03/15 03:50:00,7.1,03:50,7.1,00:09,8.6',
'2026/03/15 04:00:00,7.1,04:00,7.1,00:09,8.6',
'2026/03/15 04:10:00,7.1,04:03,7.0,00:09,8.6',
'2026/03/15 04:20:00,7.0,04:20,7.0,00:09,8.6',
'2026/03/15 04:30:00,7.0,04:30,7.0,00:09,8.6',
'2026/03/15 04:40:00,7.0,04:40,7.0,00:09,8.6',
'2026/03/15 04:50:00,7.0,04:49,6.9,00:09,8.6',
'2026/03/15 05:00:00,7.0,04:57,6.9,00:09,8.6',
'2026/03/15 05:10:00,7.0,05:07,6.9,00:09,8.6',
'2026/03/15 05:20:00,7.0,05:07,6.9,00:09,8.6',
'2026/03/15 05:30:00,7.0,05:28,6.9,00:09,8.6',
'2026/03/15 05:40:00,7.0,05:28,6.9,00:09,8.6',
'2026/03/15 05:50:00,6.9,05:50,6.9,00:09,8.6',
'2026/03/15 06:00:00,7.0,05:51,6.9,00:09,8.6',
'2026/03/15 06:10:00,7.0,05:51,6.9,00:09,8.6',
'2026/03/15 06:20:00,7.0,05:51,6.9,00:09,8.6',
'2026/03/15 06:30:00,7.0,05:51,6.9,00:09,8.6',
'2026/03/15 06:40:00,7.0,05:51,6.9,00:09,8.6',
'2026/03/15 06:50:00,7.1,05:51,6.9,00:09,8.6',
'2026/03/15 07:00:00,7.3,05:51,6.9,00:09,8.6',
'2026/03/15 07:10:00,7.3,05:51,6.9,00:09,8.6',
'2026/03/15 07:20:00,7.5,05:51,6.9,00:09,8.6',
'2026/03/15 07:30:00,7.6,05:51,6.9,00:09,8.6',
'2026/03/15 07:40:00,7.7,05:51,6.9,00:09,8.6',
'2026/03/15 07:50:00,8.1,05:51,6.9,00:09,8.6',
'2026/03/15 08:00:00,8.1,05:51,6.9,00:09,8.6',
'2026/03/15 08:10:00,8.1,05:51,6.9,00:09,8.6',
'2026/03/15 08:20:00,8.3,05:51,6.9,00:09,8.6',
'2026/03/15 08:30:00,8.3,05:51,6.9,00:09,8.6',
'2026/03/15 08:40:00,8.4,05:51,6.9,08:34,8.6',
'2026/03/15 08:50:00,8.3,05:51,6.9,08:43,8.6',
'2026/03/15 09:00:00,8.8,05:51,6.9,09:00,8.8',
'2026/03/15 09:10:00,8.4,05:51,6.9,09:06,8.9',
'2026/03/15 09:20:00,9.0,05:51,6.9,09:20,9.0',
'2026/03/15 09:30:00,8.5,05:51,6.9,09:21,9.0',
'2026/03/15 09:40:00,8.8,05:51,6.9,09:39,9.1',
'2026/03/15 09:50:00,9.4,05:51,6.9,09:50,9.4',
'2026/03/15 10:00:00,9.4,05:51,6.9,09:55,9.8',
'2026/03/15 10:10:00,8.9,05:51,6.9,09:55,9.8',
'2026/03/15 10:20:00,9.3,05:51,6.9,09:55,9.8',
'2026/03/15 10:30:00,9.5,05:51,6.9,09:55,9.8',
'2026/03/15 10:40:00,9.2,05:51,6.9,09:55,9.8',
'2026/03/15 10:50:00,9.3,05:51,6.9,09:55,9.8',
'2026/03/15 11:00:00,9.5,05:51,6.9,09:55,9.8',
'2026/03/15 11:10:00,9.6,05:51,6.9,09:55,9.8',
'2026/03/15 11:20:00,9.5,05:51,6.9,09:55,9.8',
'2026/03/15 11:30:00,9.4,05:51,6.9,09:55,9.8',
'2026/03/15 11:40:00,9.6,05:51,6.9,09:55,9.8',
'2026/03/15 11:50:00,9.5,05:51,6.9,11:49,9.8',
'2026/03/15 12:00:00,9.9,05:51,6.9,11:59,10.1',
'2026/03/15 12:10:00,10.0,05:51,6.9,12:09,10.3',
'2026/03/15 12:20:00,10.2,05:51,6.9,12:20,10.3',
'2026/03/15 12:30:00,9.9,05:51,6.9,12:20,10.3',
'2026/03/15 12:40:00,9.9,05:51,6.9,12:20,10.3',
'2026/03/15 12:50:00,9.5,05:51,6.9,12:20,10.3',
'2026/03/15 13:00:00,10.2,05:51,6.9,12:20,10.3',
'2026/03/15 13:10:00,10.0,05:51,6.9,13:02,10.5',
'2026/03/15 13:20:00,10.2,05:51,6.9,13:02,10.5',
'2026/03/15 13:30:00,10.1,05:51,6.9,13:02,10.5',
'2026/03/15 13:40:00,10.2,05:51,6.9,13:02,10.5',
'2026/03/15 13:50:00,10.0,05:51,6.9,13:45,10.5',
'2026/03/15 14:00:00,10.1,05:51,6.9,13:58,10.5',
'2026/03/15 14:10:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 14:20:00,9.8,05:51,6.9,13:58,10.5',
'2026/03/15 14:30:00,9.0,05:51,6.9,13:58,10.5',
'2026/03/15 14:40:00,9.1,05:51,6.9,13:58,10.5',
'2026/03/15 14:50:00,9.6,05:51,6.9,13:58,10.5',
'2026/03/15 15:00:00,9.6,05:51,6.9,13:58,10.5',
'2026/03/15 15:10:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 15:20:00,9.1,05:51,6.9,13:58,10.5',
'2026/03/15 15:30:00,9.2,05:51,6.9,13:58,10.5',
'2026/03/15 15:40:00,9.0,05:51,6.9,13:58,10.5',
'2026/03/15 15:50:00,9.2,05:51,6.9,13:58,10.5',
'2026/03/15 16:00:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 16:10:00,10.0,05:51,6.9,13:58,10.5',
'2026/03/15 16:20:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 16:30:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 16:40:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 16:50:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 17:00:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/15 17:10:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 17:20:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 17:30:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 17:40:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 17:50:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 18:00:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 18:10:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/15 18:20:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/15 18:30:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/15 18:40:00,9.3,05:51,6.9,13:58,10.5',
'2026/03/15 18:50:00,9.3,05:51,6.9,13:58,10.5',
'2026/03/15 19:00:00,9.2,05:51,6.9,13:58,10.5',
'2026/03/15 19:10:00,9.2,05:51,6.9,13:58,10.5',
'2026/03/15 19:20:00,9.2,05:51,6.9,13:58,10.5',
'2026/03/15 19:30:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/15 19:40:00,9.2,05:51,6.9,13:58,10.5',
'2026/03/15 19:50:00,9.3,05:51,6.9,13:58,10.5',
'2026/03/15 20:00:00,8.9,05:51,6.9,13:58,10.5',
'2026/03/15 20:10:00,9.3,05:51,6.9,13:58,10.5',
'2026/03/15 20:20:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 20:30:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 20:40:00,9.8,05:51,6.9,13:58,10.5',
'2026/03/15 20:50:00,8.9,05:51,6.9,13:58,10.5',
'2026/03/15 21:00:00,8.7,05:51,6.9,13:58,10.5',
'2026/03/15 21:10:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 21:20:00,9.8,05:51,6.9,13:58,10.5',
'2026/03/15 21:30:00,9.8,05:51,6.9,13:58,10.5',
'2026/03/15 21:40:00,9.9,05:51,6.9,13:58,10.5',
'2026/03/15 21:50:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 22:00:00,9.9,05:51,6.9,13:58,10.5',
'2026/03/15 22:10:00,9.9,05:51,6.9,13:58,10.5',
'2026/03/15 22:20:00,9.8,05:51,6.9,13:58,10.5',
'2026/03/15 22:30:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 22:40:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 22:50:00,9.6,05:51,6.9,13:58,10.5',
'2026/03/15 23:00:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 23:10:00,9.7,05:51,6.9,13:58,10.5',
'2026/03/15 23:20:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 23:30:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/15 23:40:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/15 23:50:00,9.4,05:51,6.9,13:58,10.5',
'2026/03/16 00:00:00,9.5,05:51,6.9,13:58,10.5',
'2026/03/16 00:10:00,9.4,00:10,9.4,00:10,9.5',
'2026/03/16 00:20:00,9.4,00:20,9.4,00:13,9.5',
'2026/03/16 00:30:00,9.4,00:30,9.3,00:13,9.5',
'2026/03/16 00:40:00,9.4,00:33,9.3,00:13,9.5',
'2026/03/16 00:50:00,9.3,00:50,9.3,00:45,9.5',
'2026/03/16 01:00:00,9.0,01:00,9.0,00:45,9.5',
'2026/03/16 01:10:00,8.7,01:10,8.7,00:45,9.5',
'2026/03/16 01:20:00,8.8,01:19,8.7,00:45,9.5',
'2026/03/16 01:30:00,8.7,01:29,8.5,00:45,9.5',
'2026/03/16 01:40:00,8.6,01:29,8.5,00:45,9.5',
'2026/03/16 01:50:00,8.6,01:50,8.5,00:45,9.5',
'2026/03/16 02:00:00,8.5,02:00,8.5,00:45,9.5',
'2026/03/16 02:10:00,8.6,02:05,8.5,00:45,9.5',
'2026/03/16 02:20:00,8.3,02:20,8.3,00:45,9.5',
'2026/03/16 02:30:00,8.4,02:25,8.2,00:45,9.5',
'2026/03/16 02:40:00,8.3,02:39,8.0,00:45,9.5',
'2026/03/16 02:50:00,8.2,02:39,8.0,00:45,9.5',
'2026/03/16 03:00:00,8.0,03:00,8.0,00:45,9.5',
'2026/03/16 03:10:00,8.2,03:03,8.0,00:45,9.5',
'2026/03/16 03:20:00,8.5,03:03,8.0,00:45,9.5',
'2026/03/16 03:30:00,8.6,03:03,8.0,00:45,9.5',
'2026/03/16 03:40:00,8.5,03:03,8.0,00:45,9.5',
'2026/03/16 03:50:00,8.5,03:03,8.0,00:45,9.5',
'2026/03/16 04:00:00,8.5,03:03,8.0,00:45,9.5',
'2026/03/16 04:10:00,8.4,03:03,8.0,00:45,9.5',
'2026/03/16 04:20:00,8.4,03:03,8.0,00:45,9.5',
'2026/03/16 04:30:00,8.2,03:03,8.0,00:45,9.5',
'2026/03/16 04:40:00,8.0,04:40,8.0,00:45,9.5',
'2026/03/16 04:50:00,8.0,04:50,8.0,00:45,9.5',
'2026/03/16 05:00:00,7.8,05:00,7.8,00:45,9.5',
'2026/03/16 05:10:00,8.0,05:02,7.8,00:45,9.5',
'2026/03/16 05:20:00,7.8,05:20,7.8,00:45,9.5',
'2026/03/16 05:30:00,7.9,05:29,7.8,00:45,9.5',
'2026/03/16 05:40:00,7.8,05:40,7.8,00:45,9.5',
'2026/03/16 05:50:00,7.9,05:45,7.7,00:45,9.5',
'2026/03/16 06:00:00,7.8,05:45,7.7,00:45,9.5',
'2026/03/16 06:10:00,7.9,05:45,7.7,00:45,9.5',
'2026/03/16 06:20:00,7.9,06:18,7.7,00:45,9.5',
'2026/03/16 06:30:00,7.8,06:28,7.7,00:45,9.5',
'2026/03/16 06:40:00,7.9,06:31,7.7,00:45,9.5',
'2026/03/16 06:50:00,7.9,06:31,7.7,00:45,9.5',
'2026/03/16 07:00:00,8.0,06:31,7.7,00:45,9.5',
'2026/03/16 07:10:00,8.2,06:31,7.7,00:45,9.5',
'2026/03/16 07:20:00,8.6,06:31,7.7,00:45,9.5',
'2026/03/16 07:30:00,8.8,06:31,7.7,00:45,9.5',
'2026/03/16 07:40:00,9.0,06:31,7.7,00:45,9.5',
'2026/03/16 07:50:00,9.1,06:31,7.7,00:45,9.5',
'2026/03/16 08:00:00,9.1,06:31,7.7,00:45,9.5',
'2026/03/16 08:10:00,9.0,06:31,7.7,00:45,9.5',
'2026/03/16 08:20:00,9.4,06:31,7.7,08:18,9.6',
'2026/03/16 08:30:00,9.4,06:31,7.7,08:18,9.6',
'2026/03/16 08:40:00,9.7,06:31,7.7,08:40,9.7',
'2026/03/16 08:50:00,9.7,06:31,7.7,08:49,10.0',
'2026/03/16 09:00:00,9.8,06:31,7.7,08:55,10.2',
'2026/03/16 09:10:00,9.9,06:31,7.7,09:02,10.2',
'2026/03/16 09:20:00,9.9,06:31,7.7,09:02,10.2',
'2026/03/16 09:30:00,9.9,06:31,7.7,09:02,10.2',
'2026/03/16 09:40:00,9.8,06:31,7.7,09:02,10.2',
'2026/03/16 09:50:00,9.9,06:31,7.7,09:02,10.2',
'2026/03/16 10:00:00,9.8,06:31,7.7,09:02,10.2',
'2026/03/16 10:10:00,10.0,06:31,7.7,10:09,10.2',
'2026/03/16 10:20:00,9.9,06:31,7.7,10:17,10.3',
'2026/03/16 10:30:00,10.1,06:31,7.7,10:17,10.3',
'2026/03/16 10:40:00,10.3,06:31,7.7,10:40,10.3',
'2026/03/16 10:50:00,10.4,06:31,7.7,10:50,10.4',
'2026/03/16 11:00:00,10.4,06:31,7.7,10:52,10.5',
'2026/03/16 11:10:00,10.3,06:31,7.7,11:02,10.5',
'2026/03/16 11:20:00,10.4,06:31,7.7,11:20,10.5',
'2026/03/16 11:30:00,10.3,06:31,7.7,11:26,10.6',
'2026/03/16 11:40:00,10.8,06:31,7.7,11:40,10.8',
'2026/03/16 11:50:00,10.6,06:31,7.7,11:44,11.1',
'2026/03/16 12:00:00,10.4,06:31,7.7,11:44,11.1',
'2026/03/16 12:10:00,10.6,06:31,7.7,11:44,11.1',
'2026/03/16 12:20:00,10.6,06:31,7.7,11:44,11.1',
'2026/03/16 12:30:00,10.4,06:31,7.7,11:44,11.1',
'2026/03/16 12:40:00,10.7,06:31,7.7,11:44,11.1',
'2026/03/16 12:50:00,10.6,06:31,7.7,11:44,11.1',
'2026/03/16 13:00:00,10.8,06:31,7.7,11:44,11.1',
'2026/03/16 13:10:00,11.0,06:31,7.7,11:44,11.1',
'2026/03/16 13:20:00,10.9,06:31,7.7,11:44,11.1',
'2026/03/16 13:30:00,10.8,06:31,7.7,13:29,11.1',
'2026/03/16 13:40:00,11.0,06:31,7.7,13:39,11.1',
'2026/03/16 13:50:00,11.0,06:31,7.7,13:48,11.2',
'2026/03/16 14:00:00,11.2,06:31,7.7,14:00,11.4',
'2026/03/16 14:10:00,11.4,06:31,7.7,14:10,11.4',
'2026/03/16 14:20:00,11.2,06:31,7.7,14:16,11.5',
'2026/03/16 14:30:00,11.2,06:31,7.7,14:16,11.5',
'2026/03/16 14:40:00,11.2,06:31,7.7,14:39,11.5',
'2026/03/16 14:50:00,11.2,06:31,7.7,14:39,11.5',
'2026/03/16 15:00:00,11.2,06:31,7.7,14:39,11.5',
'2026/03/16 15:10:00,11.2,06:31,7.7,14:39,11.5',
'2026/03/16 15:20:00,11.4,06:31,7.7,15:13,11.5',
'2026/03/16 15:30:00,11.1,06:31,7.7,15:24,11.5',
'2026/03/16 15:40:00,10.9,06:31,7.7,15:24,11.5',
'2026/03/16 15:50:00,11.0,06:31,7.7,15:24,11.5',
'2026/03/16 16:00:00,10.8,06:31,7.7,15:24,11.5',
'2026/03/16 16:10:00,10.8,06:31,7.7,15:24,11.5',
'2026/03/16 16:20:00,10.9,06:31,7.7,15:24,11.5',
'2026/03/16 16:30:00,10.8,06:31,7.7,15:24,11.5',
'2026/03/16 16:40:00,10.6,06:31,7.7,15:24,11.5',
'2026/03/16 16:50:00,11.1,06:31,7.7,15:24,11.5',
'2026/03/16 17:00:00,10.9,06:31,7.7,15:24,11.5',
'2026/03/16 17:10:00,11.0,06:31,7.7,15:24,11.5',
'2026/03/16 17:20:00,10.9,06:31,7.7,15:24,11.5',
'2026/03/16 17:30:00,10.6,06:31,7.7,15:24,11.5',
'2026/03/16 17:40:00,10.5,06:31,7.7,15:24,11.5',
'2026/03/16 17:50:00,10.5,06:31,7.7,15:24,11.5',
'2026/03/16 18:00:00,10.5,06:31,7.7,15:24,11.5',
'2026/03/16 18:10:00,10.3,06:31,7.7,15:24,11.5',
'2026/03/16 18:20:00,10.3,06:31,7.7,15:24,11.5',
'2026/03/16 18:30:00,10.3,06:31,7.7,15:24,11.5',
'2026/03/16 18:40:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 18:50:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 19:00:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 19:10:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 19:20:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 19:30:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 19:40:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 19:50:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 20:00:00,9.8,06:31,7.7,15:24,11.5',
'2026/03/16 20:10:00,9.9,06:31,7.7,15:24,11.5',
'2026/03/16 20:20:00,9.9,06:31,7.7,15:24,11.5',
'2026/03/16 20:30:00,9.9,06:31,7.7,15:24,11.5',
'2026/03/16 20:40:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 20:50:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 21:00:00,9.9,06:31,7.7,15:24,11.5',
'2026/03/16 21:10:00,9.9,06:31,7.7,15:24,11.5',
'2026/03/16 21:20:00,9.8,06:31,7.7,15:24,11.5',
'2026/03/16 21:30:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 21:40:00,10.1,06:31,7.7,15:24,11.5',
'2026/03/16 21:50:00,10.1,06:31,7.7,15:24,11.5',
'2026/03/16 22:00:00,10.1,06:31,7.7,15:24,11.5',
'2026/03/16 22:10:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 22:20:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 22:30:00,10.1,06:31,7.7,15:24,11.5',
'2026/03/16 22:40:00,9.8,06:31,7.7,15:24,11.5',
'2026/03/16 22:50:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 23:00:00,10.2,06:31,7.7,15:24,11.5',
'2026/03/16 23:10:00,10.1,06:31,7.7,15:24,11.5',
'2026/03/16 23:20:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 23:30:00,10.1,06:31,7.7,15:24,11.5',
'2026/03/16 23:40:00,10.0,06:31,7.7,15:24,11.5',
'2026/03/16 23:50:00,9.8,06:31,7.7,15:24,11.5',
'2026/03/17 00:00:00,9.7,06:31,7.7,15:24,11.5',
'2026/03/17 00:10:00,9.6,00:10,9.6,00:10,9.7',
'2026/03/17 00:20:00,9.5,00:18,9.4,00:10,9.7',
'2026/03/17 00:30:00,9.2,00:30,9.2,00:10,9.7',
'2026/03/17 00:40:00,8.9,00:40,8.9,00:10,9.7',
'2026/03/17 00:50:00,9.0,00:42,8.9,00:10,9.7',
'2026/03/17 01:00:00,9.5,00:42,8.9,00:10,9.7',
'2026/03/17 01:10:00,9.8,00:42,8.9,01:10,9.8',
'2026/03/17 01:20:00,9.8,00:42,8.9,01:20,9.9',
'2026/03/17 01:30:00,9.7,00:42,8.9,01:20,9.9',
'2026/03/17 01:40:00,9.7,00:42,8.9,01:20,9.9',
'2026/03/17 01:50:00,9.7,00:42,8.9,01:20,9.9',
'2026/03/17 02:00:00,9.6,00:42,8.9,01:20,9.9',
'2026/03/17 02:10:00,9.2,00:42,8.9,01:20,9.9',
'2026/03/17 02:20:00,9.4,00:42,8.9,01:20,9.9',
'2026/03/17 02:30:00,9.3,00:42,8.9,01:20,9.9',
'2026/03/17 02:40:00,9.1,00:42,8.9,01:20,9.9',
'2026/03/17 02:50:00,8.9,02:47,8.8,01:20,9.9',
'2026/03/17 03:00:00,9.1,02:47,8.8,01:20,9.9',
'2026/03/17 03:10:00,9.0,03:06,8.8,01:20,9.9',
'2026/03/17 03:20:00,8.8,03:16,8.7,01:20,9.9',
'2026/03/17 03:30:00,8.7,03:26,8.6,01:20,9.9',
'2026/03/17 03:40:00,8.7,03:40,8.6,01:20,9.9',
'2026/03/17 03:50:00,8.9,03:40,8.6,01:20,9.9',
'2026/03/17 04:00:00,8.6,04:00,8.6,01:20,9.9',
'2026/03/17 04:10:00,8.6,04:07,8.5,01:20,9.9',
'2026/03/17 04:20:00,8.9,04:07,8.5,01:20,9.9',
'2026/03/17 04:30:00,9.0,04:07,8.5,01:20,9.9',
'2026/03/17 04:40:00,8.9,04:07,8.5,01:20,9.9',
'2026/03/17 04:50:00,8.9,04:07,8.5,01:20,9.9',
'2026/03/17 05:00:00,8.8,04:07,8.5,01:20,9.9',
'2026/03/17 05:10:00,8.4,05:10,8.4,01:20,9.9',
'2026/03/17 05:20:00,8.9,05:13,8.4,01:20,9.9',
'2026/03/17 05:30:00,8.6,05:13,8.4,01:20,9.9',
'2026/03/17 05:40:00,8.6,05:13,8.4,01:20,9.9',
'2026/03/17 05:50:00,8.5,05:13,8.4,01:20,9.9',
'2026/03/17 06:00:00,8.4,06:00,8.4,01:20,9.9',
'2026/03/17 06:10:00,8.5,06:09,8.4,01:20,9.9',
'2026/03/17 06:20:00,8.5,06:09,8.4,01:20,9.9',
'2026/03/17 06:30:00,8.5,06:09,8.4,01:20,9.9',
'2026/03/17 06:40:00,8.6,06:09,8.4,01:20,9.9',
'2026/03/17 06:50:00,8.7,06:09,8.4,01:20,9.9',
'2026/03/17 07:00:00,8.7,06:09,8.4,01:20,9.9',
'2026/03/17 07:10:00,8.8,06:09,8.4,01:20,9.9',
'2026/03/17 07:20:00,9.0,06:09,8.4,01:20,9.9',
'2026/03/17 07:30:00,9.2,06:09,8.4,01:20,9.9',
'2026/03/17 07:40:00,9.4,06:09,8.4,01:20,9.9',
'2026/03/17 07:50:00,9.5,06:09,8.4,01:20,9.9',
'2026/03/17 08:00:00,9.3,06:09,8.4,01:20,9.9',
'2026/03/17 08:10:00,9.2,06:09,8.4,01:20,9.9',
'2026/03/17 08:20:00,9.4,06:09,8.4,01:20,9.9',
'2026/03/17 08:30:00,9.8,06:09,8.4,08:29,9.9',
'2026/03/17 08:40:00,9.7,06:09,8.4,08:29,9.9',
'2026/03/17 08:50:00,9.9,06:09,8.4,08:49,10.0',
'2026/03/17 09:00:00,9.8,06:09,8.4,08:58,10.1',
'2026/03/17 09:10:00,10.1,06:09,8.4,09:04,10.2',
'2026/03/17 09:20:00,10.2,06:09,8.4,09:20,10.2',
'2026/03/17 09:30:00,10.2,06:09,8.4,09:28,10.5',
'2026/03/17 09:40:00,10.0,06:09,8.4,09:28,10.5',
'2026/03/17 09:50:00,10.1,06:09,8.4,09:28,10.5',
'2026/03/17 10:00:00,10.5,06:09,8.4,09:59,10.6',
'2026/03/17 10:10:00,10.6,06:09,8.4,10:09,10.7',
'2026/03/17 10:20:00,10.8,06:09,8.4,10:19,11.0',
'2026/03/17 10:30:00,10.7,06:09,8.4,10:25,11.2',
'2026/03/17 10:40:00,10.9,06:09,8.4,10:25,11.2',
'2026/03/17 10:50:00,10.9,06:09,8.4,10:49,11.2',
'2026/03/17 11:00:00,11.3,06:09,8.4,11:00,11.4',
'2026/03/17 11:10:00,11.1,06:09,8.4,11:00,11.4',
'2026/03/17 11:20:00,10.8,06:09,8.4,11:00,11.4',
'2026/03/17 11:30:00,10.9,06:09,8.4,11:00,11.4',
'2026/03/17 11:40:00,10.9,06:09,8.4,11:00,11.4',
'2026/03/17 11:50:00,11.1,06:09,8.4,11:00,11.4',
'2026/03/17 12:00:00,10.7,06:09,8.4,11:00,11.4',
'2026/03/17 12:10:00,11.1,06:09,8.4,11:00,11.4',
'2026/03/17 12:20:00,10.5,06:09,8.4,11:00,11.4',
'2026/03/17 12:30:00,10.7,06:09,8.4,11:00,11.4',
'2026/03/17 12:40:00,11.4,06:09,8.4,12:40,11.4',
'2026/03/17 12:50:00,12.1,06:09,8.4,12:50,12.1',
'2026/03/17 13:00:00,12.2,06:09,8.4,13:00,12.2',
'2026/03/17 13:10:00,11.7,06:09,8.4,13:01,12.3',
'2026/03/17 13:20:00,11.8,06:09,8.4,13:01,12.3',
'2026/03/17 13:30:00,11.4,06:09,8.4,13:01,12.3',
'2026/03/17 13:40:00,11.3,06:09,8.4,13:01,12.3',
'2026/03/17 13:50:00,11.9,06:09,8.4,13:47,12.3',
'2026/03/17 14:00:00,12.1,06:09,8.4,13:47,12.3',
'2026/03/17 14:10:00,11.6,06:09,8.4,13:47,12.3',
'2026/03/17 14:20:00,11.7,06:09,8.4,13:47,12.3',
'2026/03/17 14:30:00,11.0,06:09,8.4,13:47,12.3',
'2026/03/17 14:40:00,11.7,06:09,8.4,13:47,12.3',
'2026/03/17 14:50:00,11.5,06:09,8.4,13:47,12.3',
'2026/03/17 15:00:00,11.4,06:09,8.4,13:47,12.3',
'2026/03/17 15:10:00,11.4,06:09,8.4,13:47,12.3',
'2026/03/17 15:20:00,11.4,06:09,8.4,13:47,12.3',
'2026/03/17 15:30:00,11.3,06:09,8.4,13:47,12.3',
'2026/03/17 15:40:00,11.4,06:09,8.4,13:47,12.3',
'2026/03/17 15:50:00,11.2,06:09,8.4,13:47,12.3',
'2026/03/17 16:00:00,11.3,06:09,8.4,13:47,12.3',
'2026/03/17 16:10:00,11.4,06:09,8.4,13:47,12.3',
'2026/03/17 16:20:00,11.5,06:09,8.4,13:47,12.3',
'2026/03/17 16:30:00,11.6,06:09,8.4,13:47,12.3',
'2026/03/17 16:40:00,11.6,06:09,8.4,13:47,12.3',
'2026/03/17 16:50:00,11.5,06:09,8.4,13:47,12.3',
'2026/03/17 17:00:00,11.4,06:09,8.4,13:47,12.3',
'2026/03/17 17:10:00,11.3,06:09,8.4,13:47,12.3',
'2026/03/17 17:20:00,11.3,06:09,8.4,13:47,12.3',
'2026/03/17 17:30:00,11.2,06:09,8.4,13:47,12.3',
'2026/03/17 17:40:00,10.9,06:09,8.4,13:47,12.3',
'2026/03/17 17:50:00,10.7,06:09,8.4,13:47,12.3',
'2026/03/17 18:00:00,10.6,06:09,8.4,13:47,12.3',
'2026/03/17 18:10:00,10.7,06:09,8.4,13:47,12.3',
'2026/03/17 18:20:00,10.7,06:09,8.4,13:47,12.3',
'2026/03/17 18:30:00,10.5,06:09,8.4,13:47,12.3',
'2026/03/17 18:40:00,10.6,06:09,8.4,13:47,12.3',
'2026/03/17 18:50:00,10.1,06:09,8.4,13:47,12.3',
'2026/03/17 19:00:00,9.9,06:09,8.4,13:47,12.3',
'2026/03/17 19:10:00,9.8,06:09,8.4,13:47,12.3',
'2026/03/17 19:20:00,9.5,06:09,8.4,13:47,12.3',
'2026/03/17 19:30:00,9.5,06:09,8.4,13:47,12.3',
'2026/03/17 19:40:00,9.5,06:09,8.4,13:47,12.3',
'2026/03/17 19:50:00,9.7,06:09,8.4,13:47,12.3',
'2026/03/17 20:00:00,10.0,06:09,8.4,13:47,12.3',
'2026/03/17 20:10:00,9.6,06:09,8.4,13:47,12.3',
'2026/03/17 20:20:00,10.3,06:09,8.4,13:47,12.3',
'2026/03/17 20:30:00,10.0,06:09,8.4,13:47,12.3',
'2026/03/17 20:40:00,9.9,06:09,8.4,13:47,12.3',
'2026/03/17 20:50:00,9.8,06:09,8.4,13:47,12.3',
'2026/03/17 21:00:00,10.1,06:09,8.4,13:47,12.3',
'2026/03/17 21:10:00,10.1,06:09,8.4,13:47,12.3',
'2026/03/17 21:20:00,10.2,06:09,8.4,13:47,12.3',
'2026/03/17 21:30:00,10.4,06:09,8.4,13:47,12.3',
'2026/03/17 21:40:00,10.5,06:09,8.4,13:47,12.3',
'2026/03/17 21:50:00,10.3,06:09,8.4,13:47,12.3',
'2026/03/17 22:00:00,10.4,06:09,8.4,13:47,12.3',
'2026/03/17 22:10:00,9.9,06:09,8.4,13:47,12.3',
'2026/03/17 22:20:00,9.8,06:09,8.4,13:47,12.3',
'2026/03/17 22:30:00,9.9,06:09,8.4,13:47,12.3',
'2026/03/17 22:40:00,10.1,06:09,8.4,13:47,12.3',
'2026/03/17 22:50:00,10.0,06:09,8.4,13:47,12.3',
'2026/03/17 23:00:00,9.9,06:09,8.4,13:47,12.3',
'2026/03/17 23:10:00,10.0,06:09,8.4,13:47,12.3',
'2026/03/17 23:20:00,10.0,06:09,8.4,13:47,12.3',
'2026/03/17 23:30:00,10.2,06:09,8.4,13:47,12.3',
'2026/03/17 23:40:00,10.2,06:09,8.4,13:47,12.3',
'2026/03/17 23:50:00,10.3,06:09,8.4,13:47,12.3',
'2026/03/18 00:00:00,10.2,06:09,8.4,13:47,12.3',
'2026/03/18 00:10:00,10.2,00:10,10.1,00:08,10.3',
'2026/03/18 00:20:00,10.7,00:10,10.1,00:20,10.7',
'2026/03/18 00:30:00,10.6,00:10,10.1,00:21,10.7',
'2026/03/18 00:40:00,10.5,00:10,10.1,00:21,10.7',
'2026/03/18 00:50:00,10.3,00:10,10.1,00:21,10.7',
'2026/03/18 01:00:00,10.3,00:10,10.1,00:21,10.7',
'2026/03/18 01:10:00,10.2,01:10,10.1,00:21,10.7',
'2026/03/18 01:20:00,10.3,01:10,10.1,00:21,10.7',
'2026/03/18 01:30:00,10.1,01:25,10.0,00:21,10.7',
'2026/03/18 01:40:00,10.0,01:35,9.9,00:21,10.7',
'2026/03/18 01:50:00,10.0,01:47,9.9,00:21,10.7',
'2026/03/18 02:00:00,9.8,02:00,9.7,00:21,10.7',
'2026/03/18 02:10:00,9.6,02:10,9.6,00:21,10.7',
'2026/03/18 02:20:00,9.6,02:16,9.3,00:21,10.7',
'2026/03/18 02:30:00,9.5,02:16,9.3,00:21,10.7',
'2026/03/18 02:40:00,9.6,02:16,9.3,00:21,10.7',
'2026/03/18 02:50:00,9.6,02:43,9.3,00:21,10.7',
'2026/03/18 03:00:00,9.3,03:00,9.3,00:21,10.7',
'2026/03/18 03:10:00,9.5,03:00,9.3,00:21,10.7',
'2026/03/18 03:20:00,9.4,03:00,9.3,00:21,10.7',
'2026/03/18 03:30:00,9.8,03:00,9.3,00:21,10.7',
'2026/03/18 03:40:00,9.8,03:00,9.3,00:21,10.7',
'2026/03/18 03:50:00,9.8,03:00,9.3,00:21,10.7',
'2026/03/18 04:00:00,10.2,03:00,9.3,00:21,10.7',
'2026/03/18 04:10:00,10.5,03:00,9.3,00:21,10.7',
'2026/03/18 04:20:00,10.0,03:00,9.3,00:21,10.7',
'2026/03/18 04:30:00,9.6,03:00,9.3,00:21,10.7',
'2026/03/18 04:40:00,10.5,03:00,9.3,00:21,10.7',
'2026/03/18 04:50:00,9.9,03:00,9.3,00:21,10.7',
'2026/03/18 05:00:00,10.0,03:00,9.3,00:21,10.7',
'2026/03/18 05:10:00,10.2,03:00,9.3,00:21,10.7',
'2026/03/18 05:20:00,10.1,03:00,9.3,00:21,10.7',
'2026/03/18 05:30:00,10.1,03:00,9.3,00:21,10.7',
'2026/03/18 05:40:00,10.2,03:00,9.3,00:21,10.7',
'2026/03/18 05:50:00,10.0,03:00,9.3,00:21,10.7',
'2026/03/18 06:00:00,11.1,03:00,9.3,06:00,11.1',
'2026/03/18 06:10:00,10.6,03:00,9.3,06:01,11.2',
'2026/03/18 06:20:00,10.0,03:00,9.3,06:01,11.2',
'2026/03/18 06:30:00,9.9,03:00,9.3,06:01,11.2',
'2026/03/18 06:40:00,9.8,03:00,9.3,06:01,11.2',
'2026/03/18 06:50:00,10.1,03:00,9.3,06:01,11.2',
'2026/03/18 07:00:00,10.6,03:00,9.3,06:01,11.2',
'2026/03/18 07:10:00,10.5,03:00,9.3,06:01,11.2',
'2026/03/18 07:20:00,10.5,03:00,9.3,06:01,11.2',
'2026/03/18 07:30:00,10.5,03:00,9.3,06:01,11.2',
'2026/03/18 07:40:00,10.6,03:00,9.3,06:01,11.2',
'2026/03/18 07:50:00,10.6,03:00,9.3,06:01,11.2',
'2026/03/18 08:00:00,10.6,03:00,9.3,06:01,11.2',
'2026/03/18 08:10:00,10.9,03:00,9.3,06:01,11.2',
'2026/03/18 08:20:00,10.8,03:00,9.3,06:01,11.2',
'2026/03/18 08:30:00,11.6,03:00,9.3,08:30,11.6',
'2026/03/18 08:40:00,11.4,03:00,9.3,08:36,11.6',
'2026/03/18 08:50:00,11.5,03:00,9.3,08:46,11.6',
'2026/03/18 09:00:00,11.5,03:00,9.3,08:46,11.6',
'2026/03/18 09:10:00,11.8,03:00,9.3,09:10,11.8',
'2026/03/18 09:20:00,11.6,03:00,9.3,09:15,11.9',
'2026/03/18 09:30:00,11.2,03:00,9.3,09:15,11.9',
'2026/03/18 09:40:00,11.6,03:00,9.3,09:15,11.9',
'2026/03/18 09:50:00,11.5,03:00,9.3,09:15,11.9',
'2026/03/18 10:00:00,11.5,03:00,9.3,09:15,11.9',
'2026/03/18 10:10:00,11.5,03:00,9.3,09:15,11.9',
'2026/03/18 10:20:00,11.1,03:00,9.3,09:15,11.9',
'2026/03/18 10:30:00,11.4,03:00,9.3,09:15,11.9',
'2026/03/18 10:40:00,11.3,03:00,9.3,09:15,11.9',
'2026/03/18 10:50:00,11.2,03:00,9.3,09:15,11.9',
'2026/03/18 11:00:00,11.0,03:00,9.3,09:15,11.9',
'2026/03/18 11:10:00,10.9,03:00,9.3,09:15,11.9',
'2026/03/18 11:20:00,10.9,03:00,9.3,09:15,11.9',
'2026/03/18 11:30:00,10.8,03:00,9.3,09:15,11.9',
'2026/03/18 11:40:00,10.9,03:00,9.3,09:15,11.9',
'2026/03/18 11:50:00,11.1,03:00,9.3,09:15,11.9',
'2026/03/18 12:00:00,11.1,03:00,9.3,09:15,11.9',
'2026/03/18 12:10:00,11.2,03:00,9.3,09:15,11.9',
'2026/03/18 12:20:00,11.1,03:00,9.3,09:15,11.9',
'2026/03/18 12:30:00,11.2,03:00,9.3,09:15,11.9',
'2026/03/18 12:40:00,11.3,03:00,9.3,09:15,11.9',
'2026/03/18 12:50:00,11.3,03:00,9.3,09:15,11.9',
'2026/03/18 13:00:00,11.3,03:00,9.3,09:15,11.9',
'2026/03/18 13:10:00,11.5,03:00,9.3,09:15,11.9',
'2026/03/18 13:20:00,11.7,03:00,9.3,09:15,11.9',
'2026/03/18 13:30:00,11.7,03:00,9.3,09:15,11.9',
'2026/03/18 13:40:00,11.7,03:00,9.3,09:15,11.9',
'2026/03/18 13:50:00,11.6,03:00,9.3,09:15,11.9',
'2026/03/18 14:00:00,11.6,03:00,9.3,09:15,11.9',
'2026/03/18 14:10:00,11.5,03:00,9.3,09:15,11.9',
'2026/03/18 14:20:00,11.6,03:00,9.3,09:15,11.9',
'2026/03/18 14:30:00,11.6,03:00,9.3,09:15,11.9',
'2026/03/18 14:40:00,11.7,03:00,9.3,09:15,11.9',
'2026/03/18 14:50:00,11.9,03:00,9.3,14:50,11.9',
'2026/03/18 15:00:00,12.0,03:00,9.3,15:00,12.0',
'2026/03/18 15:10:00,12.1,03:00,9.3,15:10,12.1',
'2026/03/18 15:20:00,12.5,03:00,9.3,15:20,12.5',
'2026/03/18 15:30:00,12.6,03:00,9.3,15:30,12.6',
'2026/03/18 15:40:00,13.0,03:00,9.3,15:40,13.0',
'2026/03/18 15:50:00,13.1,03:00,9.3,15:50,13.1',
'2026/03/18 16:00:00,13.2,03:00,9.3,16:00,13.2',
'2026/03/18 16:10:00,13.2,03:00,9.3,16:10,13.3',
'2026/03/18 16:20:00,13.3,03:00,9.3,16:20,13.3',
'2026/03/18 16:30:00,13.5,03:00,9.3,16:30,13.5',
'2026/03/18 16:40:00,13.5,03:00,9.3,16:40,13.5',
'2026/03/18 16:50:00,13.6,03:00,9.3,16:50,13.6',
'2026/03/18 17:00:00,13.8,03:00,9.3,17:00,13.8',
'2026/03/18 17:10:00,13.9,03:00,9.3,17:10,13.9',
'2026/03/18 17:20:00,14.0,03:00,9.3,17:20,14.0',
'2026/03/18 17:30:00,14.0,03:00,9.3,17:29,14.1',
'2026/03/18 17:40:00,14.1,03:00,9.3,17:40,14.1',
'2026/03/18 17:50:00,14.1,03:00,9.3,17:50,14.1',
'2026/03/18 18:00:00,14.1,03:00,9.3,17:56,14.2',
'2026/03/18 18:10:00,14.0,03:00,9.3,17:56,14.2',
'2026/03/18 18:20:00,14.1,03:00,9.3,17:56,14.2',
'2026/03/18 18:30:00,14.2,03:00,9.3,18:30,14.2',
'2026/03/18 18:40:00,14.2,03:00,9.3,18:38,14.3',
'2026/03/18 18:50:00,14.2,03:00,9.3,18:38,14.3',
'2026/03/18 19:00:00,14.3,03:00,9.3,19:00,14.3',
'2026/03/18 19:10:00,14.4,03:00,9.3,19:10,14.4',
'2026/03/18 19:20:00,14.5,03:00,9.3,19:20,14.5',
'2026/03/18 19:30:00,14.5,03:00,9.3,19:30,14.6',
'2026/03/18 19:40:00,14.7,03:00,9.3,19:40,14.7',
'2026/03/18 19:50:00,14.8,03:00,9.3,19:50,14.8',
'2026/03/18 20:00:00,14.9,03:00,9.3,19:56,15.0',
'2026/03/18 20:10:00,15.0,03:00,9.3,20:10,15.1',
'2026/03/18 20:20:00,15.1,03:00,9.3,20:15,15.2',
'2026/03/18 20:30:00,15.1,03:00,9.3,20:15,15.2',
'2026/03/18 20:40:00,15.1,03:00,9.3,20:15,15.2',
'2026/03/18 20:50:00,15.0,03:00,9.3,20:15,15.2',
'2026/03/18 21:00:00,15.0,03:00,9.3,20:15,15.2',
'2026/03/18 21:10:00,14.9,03:00,9.3,20:15,15.2',
'2026/03/18 21:20:00,15.2,03:00,9.3,21:20,15.2',
'2026/03/18 21:30:00,15.4,03:00,9.3,21:30,15.4',
'2026/03/18 21:40:00,15.5,03:00,9.3,21:40,15.5',
'2026/03/18 21:50:00,15.5,03:00,9.3,21:50,15.5',
'2026/03/18 22:00:00,15.4,03:00,9.3,21:52,15.6',
'2026/03/18 22:10:00,15.3,03:00,9.3,21:52,15.6',
'2026/03/18 22:20:00,15.4,03:00,9.3,21:52,15.6',
'2026/03/18 22:30:00,15.3,03:00,9.3,21:52,15.6',
'2026/03/18 22:40:00,15.2,03:00,9.3,21:52,15.6',
'2026/03/18 22:50:00,15.1,03:00,9.3,21:52,15.6',
'2026/03/18 23:00:00,15.0,03:00,9.3,21:52,15.6',
'2026/03/18 23:10:00,14.9,03:00,9.3,21:52,15.6',
'2026/03/18 23:20:00,14.7,03:00,9.3,21:52,15.6',
'2026/03/18 23:30:00,14.5,03:00,9.3,21:52,15.6',
'2026/03/18 23:40:00,13.6,03:00,9.3,21:52,15.6',
'2026/03/18 23:50:00,13.4,03:00,9.3,21:52,15.6',
'2026/03/19 00:00:00,13.3,03:00,9.3,21:52,15.6',
'2026/03/19 00:10:00,13.2,00:10,13.2,00:08,13.3',
'2026/03/19 00:20:00,13.0,00:20,13.0,00:08,13.3',
'2026/03/19 00:30:00,12.8,00:30,12.8,00:08,13.3',
'2026/03/19 00:40:00,12.5,00:40,12.5,00:08,13.3',
'2026/03/19 00:50:00,12.4,00:50,12.4,00:08,13.3',
'2026/03/19 01:00:00,12.2,01:00,12.2,00:08,13.3',
'2026/03/19 01:10:00,12.2,01:10,12.2,00:08,13.3',
'2026/03/19 01:20:00,12.1,01:20,12.1,00:08,13.3',
'2026/03/19 01:30:00,12.0,01:30,12.0,00:08,13.3',
'2026/03/19 01:40:00,11.8,01:40,11.8,00:08,13.3',
'2026/03/19 01:50:00,11.8,01:50,11.8,00:08,13.3',
'2026/03/19 02:00:00,11.7,02:00,11.7,00:08,13.3',
'2026/03/19 02:10:00,11.7,02:10,11.7,00:08,13.3',
'2026/03/19 02:20:00,11.7,02:20,11.7,00:08,13.3',
'2026/03/19 02:30:00,11.5,02:30,11.5,00:08,13.3',
'2026/03/19 02:40:00,11.5,02:40,11.5,00:08,13.3',
'2026/03/19 02:50:00,11.4,02:50,11.4,00:08,13.3',
'2026/03/19 03:00:00,11.3,03:00,11.3,00:08,13.3',
'2026/03/19 03:10:00,11.3,03:10,11.3,00:08,13.3',
'2026/03/19 03:20:00,11.2,03:20,11.2,00:08,13.3',
'2026/03/19 03:30:00,11.1,03:30,11.1,00:08,13.3',
'2026/03/19 03:40:00,11.0,03:40,11.0,00:08,13.3',
'2026/03/19 03:50:00,11.0,03:50,11.0,00:08,13.3',
'2026/03/19 04:00:00,11.0,03:59,10.9,00:08,13.3',
'2026/03/19 04:10:00,10.9,04:10,10.9,00:08,13.3',
'2026/03/19 04:20:00,10.9,04:20,10.9,00:08,13.3',
'2026/03/19 04:30:00,10.9,04:30,10.9,00:08,13.3',
'2026/03/19 04:40:00,10.9,04:34,10.8,00:08,13.3',
'2026/03/19 04:50:00,10.9,04:34,10.8,00:08,13.3',
'2026/03/19 05:00:00,10.8,05:00,10.8,00:08,13.3',
'2026/03/19 05:10:00,10.8,05:10,10.8,00:08,13.3',
'2026/03/19 05:20:00,10.8,05:20,10.8,00:08,13.3',
'2026/03/19 05:30:00,10.9,05:30,10.8,00:08,13.3',
'2026/03/19 05:40:00,10.8,05:40,10.8,00:08,13.3',
'2026/03/19 05:50:00,10.8,05:50,10.8,00:08,13.3',
'2026/03/19 06:00:00,10.8,06:00,10.8,00:08,13.3',
'2026/03/19 06:10:00,10.7,06:10,10.7,00:08,13.3',
'2026/03/19 06:20:00,10.7,06:19,10.6,00:08,13.3',
'2026/03/19 06:30:00,10.8,06:19,10.6,00:08,13.3',
'2026/03/19 06:40:00,10.7,06:19,10.6,00:08,13.3',
'2026/03/19 06:50:00,10.6,06:50,10.6,00:08,13.3',
'2026/03/19 07:00:00,10.7,06:59,10.6,00:08,13.3',
'2026/03/19 07:10:00,10.7,07:05,10.6,00:08,13.3',
'2026/03/19 07:20:00,10.7,07:20,10.6,00:08,13.3',
'2026/03/19 07:30:00,10.8,07:23,10.6,00:08,13.3',
'2026/03/19 07:40:00,11.0,07:23,10.6,00:08,13.3',
'2026/03/19 07:50:00,11.1,07:23,10.6,00:08,13.3',
'2026/03/19 08:00:00,11.2,07:23,10.6,00:08,13.3',
'2026/03/19 08:10:00,11.2,07:23,10.6,00:08,13.3',
'2026/03/19 08:20:00,11.0,07:23,10.6,00:08,13.3',
'2026/03/19 08:30:00,11.1,07:23,10.6,00:08,13.3',
'2026/03/19 08:40:00,11.3,07:23,10.6,00:08,13.3',
'2026/03/19 08:50:00,11.4,07:23,10.6,00:08,13.3',
'2026/03/19 09:00:00,11.3,07:23,10.6,00:08,13.3',
'2026/03/19 09:10:00,11.6,07:23,10.6,00:08,13.3',
'2026/03/19 09:20:00,11.9,07:23,10.6,00:08,13.3',
'2026/03/19 09:30:00,11.9,07:23,10.6,00:08,13.3',
'2026/03/19 09:40:00,11.4,07:23,10.6,00:08,13.3',
'2026/03/19 09:50:00,11.6,07:23,10.6,00:08,13.3',
'2026/03/19 10:00:00,11.6,07:23,10.6,00:08,13.3',
'2026/03/19 10:10:00,11.8,07:23,10.6,00:08,13.3',
'2026/03/19 10:20:00,11.7,07:23,10.6,00:08,13.3',
'2026/03/19 10:30:00,11.4,07:23,10.6,00:08,13.3',
'2026/03/19 10:40:00,11.7,07:23,10.6,00:08,13.3',
'2026/03/19 10:50:00,11.8,07:23,10.6,00:08,13.3',
'2026/03/19 11:00:00,12.0,07:23,10.6,00:08,13.3',
'2026/03/19 11:10:00,12.3,07:23,10.6,00:08,13.3',
'2026/03/19 11:20:00,12.4,07:23,10.6,00:08,13.3',
'2026/03/19 11:30:00,12.1,07:23,10.6,00:08,13.3',
'2026/03/19 11:40:00,12.3,07:23,10.6,00:08,13.3',
'2026/03/19 11:50:00,12.3,07:23,10.6,00:08,13.3',
'2026/03/19 12:00:00,12.3,07:23,10.6,00:08,13.3',
'2026/03/19 12:10:00,12.9,07:23,10.6,00:08,13.3',
'2026/03/19 12:20:00,12.3,07:23,10.6,00:08,13.3',
'2026/03/19 12:30:00,12.1,07:23,10.6,00:08,13.3',
'2026/03/19 12:40:00,12.2,07:23,10.6,00:08,13.3',
'2026/03/19 12:50:00,12.3,07:23,10.6,00:08,13.3',
'2026/03/19 13:00:00,12.5,07:23,10.6,00:08,13.3',
'2026/03/19 13:10:00,12.7,07:23,10.6,00:08,13.3',
'2026/03/19 13:20:00,13.5,07:23,10.6,13:18,13.6',
'2026/03/19 13:30:00,12.7,07:23,10.6,13:22,13.6',
'2026/03/19 13:40:00,12.8,07:23,10.6,13:22,13.6',
'2026/03/19 13:50:00,12.9,07:23,10.6,13:22,13.6',
'2026/03/19 14:00:00,12.7,07:23,10.6,13:22,13.6',
'2026/03/19 14:10:00,12.7,07:23,10.6,13:22,13.6',
'2026/03/19 14:20:00,12.3,07:23,10.6,13:22,13.6',
'2026/03/19 14:30:00,12.5,07:23,10.6,13:22,13.6',
'2026/03/19 14:40:00,12.5,07:23,10.6,13:22,13.6',
'2026/03/19 14:50:00,13.0,07:23,10.6,13:22,13.6',
'2026/03/19 15:00:00,12.7,07:23,10.6,13:22,13.6',
'2026/03/19 15:10:00,12.5,07:23,10.6,13:22,13.6',
'2026/03/19 15:20:00,12.7,07:23,10.6,13:22,13.6',
'2026/03/19 15:30:00,12.5,07:23,10.6,13:22,13.6',
'2026/03/19 15:40:00,12.5,07:23,10.6,13:22,13.6',
'2026/03/19 15:50:00,12.1,07:23,10.6,13:22,13.6',
'2026/03/19 16:00:00,12.2,07:23,10.6,13:22,13.6',
'2026/03/19 16:10:00,12.3,07:23,10.6,13:22,13.6',
'2026/03/19 16:20:00,12.4,07:23,10.6,13:22,13.6',
'2026/03/19 16:30:00,11.9,07:23,10.6,13:22,13.6',
'2026/03/19 16:40:00,11.7,07:23,10.6,13:22,13.6',
'2026/03/19 16:50:00,11.8,07:23,10.6,13:22,13.6',
'2026/03/19 17:00:00,12.0,07:23,10.6,13:22,13.6',
'2026/03/19 17:10:00,11.9,07:23,10.6,13:22,13.6',
'2026/03/19 17:20:00,12.1,07:23,10.6,13:22,13.6',
'2026/03/19 17:30:00,11.7,07:23,10.6,13:22,13.6',
'2026/03/19 17:40:00,11.4,07:23,10.6,13:22,13.6',
'2026/03/19 17:50:00,11.5,07:23,10.6,13:22,13.6',
'2026/03/19 18:00:00,11.3,07:23,10.6,13:22,13.6',
'2026/03/19 18:10:00,11.6,07:23,10.6,13:22,13.6',
'2026/03/19 18:20:00,11.5,07:23,10.6,13:22,13.6',
'2026/03/19 18:30:00,11.3,07:23,10.6,13:22,13.6',
'2026/03/19 18:40:00,11.2,07:23,10.6,13:22,13.6',
'2026/03/19 18:50:00,11.3,07:23,10.6,13:22,13.6',
'2026/03/19 19:00:00,11.2,07:23,10.6,13:22,13.6',
'2026/03/19 19:10:00,11.2,07:23,10.6,13:22,13.6',
'2026/03/19 19:20:00,11.0,07:23,10.6,13:22,13.6',
'2026/03/19 19:30:00,11.0,07:23,10.6,13:22,13.6',
'2026/03/19 19:40:00,11.2,07:23,10.6,13:22,13.6',
'2026/03/19 19:50:00,11.0,07:23,10.6,13:22,13.6',
'2026/03/19 20:00:00,10.8,07:23,10.6,13:22,13.6',
'2026/03/19 20:10:00,11.2,07:23,10.6,13:22,13.6',
'2026/03/19 20:20:00,11.1,07:23,10.6,13:22,13.6',
'2026/03/19 20:30:00,11.1,07:23,10.6,13:22,13.6',
'2026/03/19 20:40:00,10.9,07:23,10.6,13:22,13.6',
'2026/03/19 20:50:00,10.7,07:23,10.6,13:22,13.6',
'2026/03/19 21:00:00,10.7,21:00,10.6,13:22,13.6',
'2026/03/19 21:10:00,10.7,21:08,10.6,13:22,13.6',
'2026/03/19 21:20:00,10.4,21:20,10.3,13:22,13.6',
'2026/03/19 21:30:00,10.7,21:20,10.3,13:22,13.6',
'2026/03/19 21:40:00,10.4,21:20,10.3,13:22,13.6',
'2026/03/19 21:50:00,10.6,21:20,10.3,13:22,13.6',
'2026/03/19 22:00:00,10.9,21:20,10.3,13:22,13.6',
'2026/03/19 22:10:00,10.2,22:10,10.2,13:22,13.6',
'2026/03/19 22:20:00,10.4,22:12,10.1,13:22,13.6',
'2026/03/19 22:30:00,10.8,22:12,10.1,13:22,13.6',
'2026/03/19 22:40:00,10.7,22:12,10.1,13:22,13.6',
'2026/03/19 22:50:00,10.6,22:12,10.1,13:22,13.6',
'2026/03/19 23:00:00,10.6,22:12,10.1,13:22,13.6',
'2026/03/19 23:10:00,10.5,22:12,10.1,13:22,13.6',
'2026/03/19 23:20:00,10.5,22:12,10.1,13:22,13.6',
'2026/03/19 23:30:00,10.5,22:12,10.1,13:22,13.6',
'2026/03/19 23:40:00,10.4,22:12,10.1,13:22,13.6',
'2026/03/19 23:50:00,10.5,22:12,10.1,13:22,13.6',
'2026/03/20 00:00:00,10.3,22:12,10.1,13:22,13.6',
'2026/03/20 00:10:00,10.4,00:07,10.3,00:10,10.4',
'2026/03/20 00:20:00,10.4,00:20,10.3,00:20,10.4',
'2026/03/20 00:30:00,10.0,00:30,10.0,00:21,10.4',
'2026/03/20 00:40:00,10.0,00:40,10.0,00:21,10.4',
'2026/03/20 00:50:00,9.9,00:50,9.9,00:21,10.4',
'2026/03/20 01:00:00,9.8,00:59,9.7,00:21,10.4',
'2026/03/20 01:10:00,9.7,01:10,9.7,00:21,10.4',
'2026/03/20 01:20:00,9.6,01:20,9.6,00:21,10.4',
'2026/03/20 01:30:00,9.7,01:29,9.6,00:21,10.4',
'2026/03/20 01:40:00,9.6,01:40,9.5,00:21,10.4',
'2026/03/20 01:50:00,9.7,01:45,9.5,00:21,10.4',
'2026/03/20 02:00:00,9.6,01:45,9.5,00:21,10.4',
'2026/03/20 02:10:00,9.4,02:10,9.4,00:21,10.4',
'2026/03/20 02:20:00,9.3,02:20,9.3,00:21,10.4',
'2026/03/20 02:30:00,9.2,02:30,9.2,00:21,10.4',
'2026/03/20 02:40:00,9.3,02:36,9.1,00:21,10.4',
'2026/03/20 02:50:00,9.4,02:36,9.1,00:21,10.4',
'2026/03/20 03:00:00,9.4,02:36,9.1,00:21,10.4',
'2026/03/20 03:10:00,9.4,02:36,9.1,00:21,10.4',
'2026/03/20 03:20:00,9.5,02:36,9.1,00:21,10.4',
'2026/03/20 03:30:00,9.4,02:36,9.1,00:21,10.4',
'2026/03/20 03:40:00,9.2,02:36,9.1,00:21,10.4',
'2026/03/20 03:50:00,9.4,02:36,9.1,00:21,10.4',
'2026/03/20 04:00:00,9.1,04:00,9.1,00:21,10.4',
'2026/03/20 04:10:00,9.0,04:10,9.0,00:21,10.4',
'2026/03/20 04:20:00,8.9,04:20,8.9,00:21,10.4',
'2026/03/20 04:30:00,8.9,04:30,8.9,00:21,10.4',
'2026/03/20 04:40:00,8.9,04:38,8.8,00:21,10.4',
'2026/03/20 04:50:00,9.0,04:38,8.8,00:21,10.4',
'2026/03/20 05:00:00,9.0,04:38,8.8,00:21,10.4',
'2026/03/20 05:10:00,8.8,05:10,8.7,00:21,10.4',
'2026/03/20 05:20:00,8.7,05:20,8.7,00:21,10.4',
'2026/03/20 05:30:00,8.7,05:30,8.6,00:21,10.4',
'2026/03/20 05:40:00,8.6,05:34,8.5,00:21,10.4',
'2026/03/20 05:50:00,8.6,05:49,8.5,00:21,10.4',
'2026/03/20 06:00:00,8.6,05:52,8.5,00:21,10.4',
'2026/03/20 06:10:00,8.5,06:10,8.5,00:21,10.4',
'2026/03/20 06:20:00,8.5,06:13,8.4,00:21,10.4',
'2026/03/20 06:30:00,8.5,06:13,8.4,00:21,10.4',
'2026/03/20 06:40:00,8.5,06:13,8.4,00:21,10.4',
'2026/03/20 06:50:00,8.6,06:13,8.4,00:21,10.4',
'2026/03/20 07:00:00,8.5,06:13,8.4,00:21,10.4',
'2026/03/20 07:10:00,8.6,06:13,8.4,00:21,10.4',
'2026/03/20 07:20:00,8.8,06:13,8.4,00:21,10.4',
'2026/03/20 07:30:00,8.9,06:13,8.4,00:21,10.4',
'2026/03/20 07:40:00,9.1,06:13,8.4,00:21,10.4',
'2026/03/20 07:50:00,9.4,06:13,8.4,00:21,10.4',
'2026/03/20 08:00:00,9.6,06:13,8.4,00:21,10.4',
'2026/03/20 08:10:00,9.4,06:13,8.4,00:21,10.4',
'2026/03/20 08:20:00,9.8,06:13,8.4,00:21,10.4',
'2026/03/20 08:30:00,10.0,06:13,8.4,00:21,10.4',
'2026/03/20 08:40:00,10.3,06:13,8.4,08:38,10.5',
'2026/03/20 08:50:00,10.5,06:13,8.4,08:44,10.6',
'2026/03/20 09:00:00,10.6,06:13,8.4,09:00,10.6',
'2026/03/20 09:10:00,10.5,06:13,8.4,09:07,11.2',
'2026/03/20 09:20:00,10.3,06:13,8.4,09:07,11.2',
'2026/03/20 09:30:00,10.4,06:13,8.4,09:07,11.2',
'2026/03/20 09:40:00,10.8,06:13,8.4,09:07,11.2',
'2026/03/20 09:50:00,11.2,06:13,8.4,09:50,11.4',
'2026/03/20 10:00:00,11.0,06:13,8.4,09:50,11.4',
'2026/03/20 10:10:00,10.9,06:13,8.4,09:50,11.4',
'2026/03/20 10:20:00,11.1,06:13,8.4,09:50,11.4',
'2026/03/20 10:30:00,11.4,06:13,8.4,10:30,11.4',
'2026/03/20 10:40:00,11.4,06:13,8.4,10:40,11.4',
'2026/03/20 10:50:00,11.4,06:13,8.4,10:49,11.7',
'2026/03/20 11:00:00,11.1,06:13,8.4,10:55,11.7',
'2026/03/20 11:10:00,12.0,06:13,8.4,11:10,12.1',
'2026/03/20 11:20:00,11.6,06:13,8.4,11:10,12.1',
'2026/03/20 11:30:00,11.7,06:13,8.4,11:27,12.2',
'2026/03/20 11:40:00,12.0,06:13,8.4,11:33,12.3',
'2026/03/20 11:50:00,12.2,06:13,8.4,11:33,12.3',
'2026/03/20 12:00:00,12.1,06:13,8.4,11:59,12.4',
'2026/03/20 12:10:00,11.7,06:13,8.4,11:59,12.4',
'2026/03/20 12:20:00,12.5,06:13,8.4,12:20,12.5',
'2026/03/20 12:30:00,11.7,06:13,8.4,12:24,12.6',
'2026/03/20 12:40:00,11.2,06:13,8.4,12:24,12.6',
'2026/03/20 12:50:00,11.3,06:13,8.4,12:24,12.6',
'2026/03/20 13:00:00,11.8,06:13,8.4,12:24,12.6',
'2026/03/20 13:10:00,11.9,06:13,8.4,12:24,12.6',
'2026/03/20 13:20:00,11.7,06:13,8.4,12:24,12.6',
'2026/03/20 13:30:00,12.6,06:13,8.4,13:30,12.6',
'2026/03/20 13:40:00,12.3,06:13,8.4,13:39,12.8',
'2026/03/20 13:50:00,12.2,06:13,8.4,13:39,12.8',
'2026/03/20 14:00:00,12.3,06:13,8.4,13:56,12.8',
'2026/03/20 14:10:00,12.2,06:13,8.4,14:03,13.1',
'2026/03/20 14:20:00,12.1,06:13,8.4,14:03,13.1',
'2026/03/20 14:30:00,12.2,06:13,8.4,14:03,13.1',
'2026/03/20 14:40:00,12.6,06:13,8.4,14:03,13.1',
'2026/03/20 14:50:00,12.8,06:13,8.4,14:46,13.1',
'2026/03/20 15:00:00,12.6,06:13,8.4,14:46,13.1',
'2026/03/20 15:10:00,12.7,06:13,8.4,15:06,13.1',
'2026/03/20 15:20:00,12.6,06:13,8.4,15:06,13.1',
'2026/03/20 15:30:00,12.7,06:13,8.4,15:06,13.1',
'2026/03/20 15:40:00,12.9,06:13,8.4,15:33,13.1',
'2026/03/20 15:50:00,12.6,06:13,8.4,15:33,13.1',
'2026/03/20 16:00:00,12.6,06:13,8.4,15:33,13.1',
'2026/03/20 16:10:00,12.7,06:13,8.4,15:33,13.1',
'2026/03/20 16:20:00,12.8,06:13,8.4,15:33,13.1',
'2026/03/20 16:30:00,12.5,06:13,8.4,15:33,13.1',
'2026/03/20 16:40:00,12.4,06:13,8.4,15:33,13.1',
'2026/03/20 16:50:00,12.4,06:13,8.4,15:33,13.1',
'2026/03/20 17:00:00,12.5,06:13,8.4,15:33,13.1',
'2026/03/20 17:10:00,12.2,06:13,8.4,15:33,13.1',
'2026/03/20 17:20:00,12.1,06:13,8.4,15:33,13.1',
'2026/03/20 17:30:00,11.9,06:13,8.4,15:33,13.1',
'2026/03/20 17:40:00,11.6,06:13,8.4,15:33,13.1',
'2026/03/20 17:50:00,11.7,06:13,8.4,15:33,13.1',
'2026/03/20 18:00:00,11.8,06:13,8.4,15:33,13.1',
'2026/03/20 18:10:00,11.9,06:13,8.4,15:33,13.1',
'2026/03/20 18:20:00,12.0,06:13,8.4,15:33,13.1',
'2026/03/20 18:30:00,12.0,06:13,8.4,15:33,13.1',
'2026/03/20 18:40:00,11.9,06:13,8.4,15:33,13.1',
'2026/03/20 18:50:00,11.8,06:13,8.4,15:33,13.1',
'2026/03/20 19:00:00,11.7,06:13,8.4,15:33,13.1',
'2026/03/20 19:10:00,11.6,06:13,8.4,15:33,13.1',
'2026/03/20 19:20:00,11.5,06:13,8.4,15:33,13.1',
'2026/03/20 19:30:00,11.5,06:13,8.4,15:33,13.1',
'2026/03/20 19:40:00,11.5,06:13,8.4,15:33,13.1',
'2026/03/20 19:50:00,11.4,06:13,8.4,15:33,13.1',
'2026/03/20 20:00:00,11.3,06:13,8.4,15:33,13.1',
'2026/03/20 20:10:00,11.2,06:13,8.4,15:33,13.1',
'2026/03/20 20:20:00,11.0,06:13,8.4,15:33,13.1',
'2026/03/20 20:30:00,11.2,06:13,8.4,15:33,13.1',
'2026/03/20 20:40:00,11.1,06:13,8.4,15:33,13.1',
'2026/03/20 20:50:00,11.0,06:13,8.4,15:33,13.1',
'2026/03/20 21:00:00,11.1,06:13,8.4,15:33,13.1',
'2026/03/20 21:10:00,11.0,06:13,8.4,15:33,13.1',
'2026/03/20 21:20:00,10.9,06:13,8.4,15:33,13.1',
'2026/03/20 21:30:00,11.1,06:13,8.4,15:33,13.1',
'2026/03/20 21:40:00,11.0,06:13,8.4,15:33,13.1',
'2026/03/20 21:50:00,10.8,06:13,8.4,15:33,13.1',
'2026/03/20 22:00:00,11.0,06:13,8.4,15:33,13.1',
'2026/03/20 22:10:00,10.7,06:13,8.4,15:33,13.1',
'2026/03/20 22:20:00,10.5,06:13,8.4,15:33,13.1',
'2026/03/20 22:30:00,10.4,06:13,8.4,15:33,13.1',
'2026/03/20 22:40:00,10.5,06:13,8.4,15:33,13.1',
'2026/03/20 22:50:00,10.3,06:13,8.4,15:33,13.1',
'2026/03/20 23:00:00,10.3,06:13,8.4,15:33,13.1',
'2026/03/20 23:10:00,10.2,06:13,8.4,15:33,13.1',
'2026/03/20 23:20:00,10.2,06:13,8.4,15:33,13.1',
'2026/03/20 23:30:00,10.3,06:13,8.4,15:33,13.1',
'2026/03/20 23:40:00,9.9,06:13,8.4,15:33,13.1',
'2026/03/20 23:50:00,10.2,06:13,8.4,15:33,13.1',
'2026/03/21 00:00:00,10.1,06:13,8.4,15:33,13.1',
'2026/03/21 00:10:00,10.1,00:10,10.1,00:05,10.3',
'2026/03/21 00:20:00,10.1,00:20,10.1,00:13,10.3',
'2026/03/21 00:30:00,10.1,00:30,10.0,00:13,10.3',
'2026/03/21 00:40:00,10.0,00:40,9.9,00:13,10.3',
'2026/03/21 00:50:00,9.7,00:50,9.7,00:13,10.3',
'2026/03/21 01:00:00,9.8,01:00,9.6,00:13,10.3',
'2026/03/21 01:10:00,9.8,01:09,9.6,00:13,10.3',
'2026/03/21 01:20:00,9.9,01:09,9.6,00:13,10.3',
'2026/03/21 01:30:00,10.0,01:09,9.6,00:13,10.3',
'2026/03/21 01:40:00,10.0,01:09,9.6,00:13,10.3',
'2026/03/21 01:50:00,9.7,01:09,9.6,00:13,10.3',
'2026/03/21 02:00:00,9.7,01:53,9.6,00:13,10.3',
'2026/03/21 02:10:00,9.5,02:10,9.5,00:13,10.3',
'2026/03/21 02:20:00,9.4,02:20,9.4,00:13,10.3',
'2026/03/21 02:30:00,9.5,02:21,9.4,00:13,10.3',
'2026/03/21 02:40:00,9.3,02:40,9.3,00:13,10.3',
'2026/03/21 02:50:00,9.3,02:50,9.3,00:13,10.3',
'2026/03/21 03:00:00,9.6,02:59,9.3,00:13,10.3',
'2026/03/21 03:10:00,9.4,03:08,9.3,00:13,10.3',
'2026/03/21 03:20:00,9.4,03:16,9.1,00:13,10.3',
'2026/03/21 03:30:00,9.3,03:16,9.1,00:13,10.3',
'2026/03/21 03:40:00,9.2,03:37,9.1,00:13,10.3',
'2026/03/21 03:50:00,9.2,03:44,9.1,00:13,10.3',
'2026/03/21 04:00:00,9.2,03:54,9.1,00:13,10.3',
'2026/03/21 04:10:00,9.3,04:09,9.1,00:13,10.3',
'2026/03/21 04:20:00,9.1,04:20,9.1,00:13,10.3',
'2026/03/21 04:30:00,9.1,04:23,9.0,00:13,10.3',
'2026/03/21 04:40:00,9.2,04:34,9.0,00:13,10.3',
'2026/03/21 04:50:00,9.1,04:34,9.0,00:13,10.3',
'2026/03/21 05:00:00,9.2,04:34,9.0,00:13,10.3',
'2026/03/21 05:10:00,9.2,04:34,9.0,00:13,10.3',
'2026/03/21 05:20:00,9.1,05:17,8.9,00:13,10.3',
'2026/03/21 05:30:00,9.1,05:17,8.9,00:13,10.3',
'2026/03/21 05:40:00,9.1,05:36,8.9,00:13,10.3',
'2026/03/21 05:50:00,9.0,05:36,8.9,00:13,10.3',
'2026/03/21 06:00:00,9.0,05:36,8.9,00:13,10.3',
'2026/03/21 06:10:00,9.0,06:10,8.9,00:13,10.3',
'2026/03/21 06:20:00,9.0,06:10,8.9,00:13,10.3',
'2026/03/21 06:30:00,8.8,06:30,8.8,00:13,10.3',
'2026/03/21 06:40:00,8.8,06:35,8.7,00:13,10.3',
'2026/03/21 06:50:00,8.7,06:50,8.7,00:13,10.3',
'2026/03/21 07:00:00,8.6,07:00,8.6,00:13,10.3',
'2026/03/21 07:10:00,8.6,07:10,8.6,00:13,10.3',
'2026/03/21 07:20:00,8.7,07:17,8.6,00:13,10.3',
'2026/03/21 07:30:00,9.0,07:17,8.6,00:13,10.3',
'2026/03/21 07:40:00,9.2,07:17,8.6,00:13,10.3',
'2026/03/21 07:50:00,9.2,07:17,8.6,00:13,10.3',
'2026/03/21 08:00:00,9.2,07:17,8.6,00:13,10.3',
'2026/03/21 08:10:00,9.4,07:17,8.6,00:13,10.3',
'2026/03/21 08:20:00,9.6,07:17,8.6,00:13,10.3',
'2026/03/21 08:30:00,9.4,07:17,8.6,00:13,10.3',
'2026/03/21 08:40:00,9.8,07:17,8.6,00:13,10.3',
'2026/03/21 08:50:00,9.9,07:17,8.6,00:13,10.3',
'2026/03/21 09:00:00,9.7,07:17,8.6,00:13,10.3',
'2026/03/21 09:10:00,9.9,07:17,8.6,00:13,10.3',
'2026/03/21 09:20:00,10.4,07:17,8.6,09:20,10.4',
'2026/03/21 09:30:00,10.2,07:17,8.6,09:21,10.5',
'2026/03/21 09:40:00,10.4,07:17,8.6,09:21,10.5',
'2026/03/21 09:50:00,10.6,07:17,8.6,09:48,10.8',
'2026/03/21 10:00:00,10.3,07:17,8.6,09:59,10.8',
'2026/03/21 10:10:00,10.6,07:17,8.6,10:05,11.0',
'2026/03/21 10:20:00,10.8,07:17,8.6,10:05,11.0',
'2026/03/21 10:30:00,11.0,07:17,8.6,10:24,11.2',
'2026/03/21 10:40:00,11.2,07:17,8.6,10:37,11.3',
'2026/03/21 10:50:00,11.1,07:17,8.6,10:47,11.4',
'2026/03/21 11:00:00,11.4,07:17,8.6,11:00,11.5',
'2026/03/21 11:10:00,11.2,07:17,8.6,11:08,11.6',
'2026/03/21 11:20:00,11.5,07:17,8.6,11:19,11.6',
'2026/03/21 11:30:00,11.1,07:17,8.6,11:28,11.8',
'2026/03/21 11:40:00,10.8,07:17,8.6,11:28,11.8',
'2026/03/21 11:50:00,10.8,07:17,8.6,11:28,11.8',
'2026/03/21 12:00:00,11.0,07:17,8.6,11:28,11.8',
'2026/03/21 12:10:00,10.9,07:17,8.6,11:28,11.8',
'2026/03/21 12:20:00,11.3,07:17,8.6,11:28,11.8',
'2026/03/21 12:30:00,11.0,07:17,8.6,11:28,11.8',
'2026/03/21 12:40:00,11.2,07:17,8.6,11:28,11.8',
'2026/03/21 12:50:00,11.2,07:17,8.6,11:28,11.8',
'2026/03/21 13:00:00,11.2,07:17,8.6,11:28,11.8',
'2026/03/21 13:10:00,11.4,07:17,8.6,11:28,11.8',
'2026/03/21 13:20:00,11.5,07:17,8.6,11:28,11.8',
'2026/03/21 13:30:00,11.1,07:17,8.6,11:28,11.8',
'2026/03/21 13:40:00,11.5,07:17,8.6,13:33,11.8',
'2026/03/21 13:50:00,11.5,07:17,8.6,13:45,12.0',
'2026/03/21 14:00:00,12.0,07:17,8.6,13:57,12.1',
'2026/03/21 14:10:00,11.6,07:17,8.6,14:08,12.1',
'2026/03/21 14:20:00,11.6,07:17,8.6,14:08,12.1',
'2026/03/21 14:30:00,11.3,07:17,8.6,14:08,12.1',
'2026/03/21 14:40:00,11.4,07:17,8.6,14:08,12.1',
'2026/03/21 14:50:00,11.4,07:17,8.6,14:08,12.1',
'2026/03/21 15:00:00,11.4,07:17,8.6,14:08,12.1',
'2026/03/21 15:10:00,11.4,07:17,8.6,14:08,12.1',
'2026/03/21 15:20:00,11.5,07:17,8.6,14:08,12.1',
'2026/03/21 15:30:00,11.5,07:17,8.6,14:08,12.1',
'2026/03/21 15:40:00,11.7,07:17,8.6,14:08,12.1',
'2026/03/21 15:50:00,11.9,07:17,8.6,14:08,12.1',
'2026/03/21 16:00:00,12.1,07:17,8.6,15:58,12.2',
'2026/03/21 16:10:00,12.1,07:17,8.6,16:09,12.3',
'2026/03/21 16:20:00,12.1,07:17,8.6,16:09,12.3',
'2026/03/21 16:30:00,12.0,07:17,8.6,16:09,12.3',
'2026/03/21 16:40:00,11.9,07:17,8.6,16:09,12.3',
'2026/03/21 16:50:00,11.8,07:17,8.6,16:09,12.3',
'2026/03/21 17:00:00,11.5,07:17,8.6,16:09,12.3',
'2026/03/21 17:10:00,11.3,07:17,8.6,16:09,12.3',
'2026/03/21 17:20:00,11.4,07:17,8.6,16:09,12.3',
'2026/03/21 17:30:00,11.4,07:17,8.6,16:09,12.3',
'2026/03/21 17:40:00,11.4,07:17,8.6,16:09,12.3',
'2026/03/21 17:50:00,11.4,07:17,8.6,16:09,12.3',
'2026/03/21 18:00:00,11.5,07:17,8.6,16:09,12.3',
'2026/03/21 18:10:00,11.6,07:17,8.6,16:09,12.3',
'2026/03/21 18:20:00,11.7,07:17,8.6,16:09,12.3',
'2026/03/21 18:30:00,11.6,07:17,8.6,16:09,12.3',
'2026/03/21 18:40:00,11.6,07:17,8.6,16:09,12.3',
'2026/03/21 18:50:00,11.6,07:17,8.6,16:09,12.3',
'2026/03/21 19:00:00,12.7,07:17,8.6,18:58,12.8',
'2026/03/21 19:10:00,12.2,07:17,8.6,18:58,12.8',
'2026/03/21 19:20:00,11.7,07:17,8.6,18:58,12.8',
'2026/03/21 19:30:00,11.0,07:17,8.6,18:58,12.8',
'2026/03/21 19:40:00,11.1,07:17,8.6,18:58,12.8',
'2026/03/21 19:50:00,10.9,07:17,8.6,18:58,12.8',
'2026/03/21 20:00:00,10.9,07:17,8.6,18:58,12.8',
'2026/03/21 20:10:00,11.1,07:17,8.6,18:58,12.8',
'2026/03/21 20:20:00,11.2,07:17,8.6,18:58,12.8',
'2026/03/21 20:30:00,11.4,07:17,8.6,18:58,12.8',
'2026/03/21 20:40:00,11.0,07:17,8.6,18:58,12.8',
'2026/03/21 20:50:00,10.6,07:17,8.6,18:58,12.8',
'2026/03/21 21:00:00,10.7,07:17,8.6,18:58,12.8',
'2026/03/21 21:10:00,10.4,07:17,8.6,18:58,12.8',
'2026/03/21 21:20:00,10.4,07:17,8.6,18:58,12.8',
'2026/03/21 21:30:00,10.9,07:17,8.6,18:58,12.8',
'2026/03/21 21:40:00,10.8,07:17,8.6,18:58,12.8',
'2026/03/21 21:50:00,10.7,07:17,8.6,18:58,12.8',
'2026/03/21 22:00:00,10.5,07:17,8.6,18:58,12.8',
'2026/03/21 22:10:00,10.5,07:17,8.6,18:58,12.8',
'2026/03/21 22:20:00,10.4,07:17,8.6,18:58,12.8',
'2026/03/21 22:30:00,10.6,07:17,8.6,18:58,12.8',
'2026/03/21 22:40:00,10.8,07:17,8.6,18:58,12.8',
'2026/03/21 22:50:00,11.5,07:17,8.6,18:58,12.8',
'2026/03/21 23:00:00,11.8,07:17,8.6,18:58,12.8',
'2026/03/21 23:10:00,11.2,07:17,8.6,18:58,12.8',
'2026/03/21 23:20:00,11.8,07:17,8.6,18:58,12.8',
'2026/03/21 23:30:00,11.6,07:17,8.6,18:58,12.8',
'2026/03/21 23:40:00,11.7,07:17,8.6,18:58,12.8',
'2026/03/21 23:50:00,11.7,07:17,8.6,18:58,12.8',
'2026/03/22 00:00:00,11.5,07:17,8.6,18:58,12.8',
'2026/03/22 00:10:00,11.3,00:10,11.3,00:08,11.5',
'2026/03/22 00:20:00,11.2,00:20,11.1,00:13,11.6',
'2026/03/22 00:30:00,11.3,00:22,11.1,00:13,11.6',
'2026/03/22 00:40:00,11.2,00:22,11.1,00:13,11.6',
'2026/03/22 00:50:00,11.3,00:43,11.1,00:45,11.6',
'2026/03/22 01:00:00,11.6,00:54,11.0,01:00,11.6',
'2026/03/22 01:10:00,11.7,00:54,11.0,01:05,11.8',
'2026/03/22 01:20:00,11.7,00:54,11.0,01:20,11.8',
'2026/03/22 01:30:00,11.5,00:54,11.0,01:20,11.8',
'2026/03/22 01:40:00,11.1,00:54,11.0,01:20,11.8',
'2026/03/22 01:50:00,11.1,01:49,10.8,01:20,11.8',
'2026/03/22 02:00:00,11.1,01:54,10.8,01:20,11.8',
'2026/03/22 02:10:00,10.7,02:10,10.7,01:20,11.8',
'2026/03/22 02:20:00,11.4,02:11,10.7,01:20,11.8',
'2026/03/22 02:30:00,11.4,02:11,10.7,01:20,11.8',
'2026/03/22 02:40:00,11.2,02:11,10.7,01:20,11.8',
'2026/03/22 02:50:00,11.3,02:11,10.7,01:20,11.8',
'2026/03/22 03:00:00,11.0,02:11,10.7,01:20,11.8',
'2026/03/22 03:10:00,10.9,02:11,10.7,01:20,11.8',
'2026/03/22 03:20:00,10.8,03:12,10.7,01:20,11.8',
'2026/03/22 03:30:00,10.8,03:26,10.6,01:20,11.8',
'2026/03/22 03:40:00,10.7,03:39,10.5,01:20,11.8',
'2026/03/22 03:50:00,10.7,03:39,10.5,01:20,11.8',
'2026/03/22 04:00:00,10.6,03:39,10.5,01:20,11.8',
'2026/03/22 04:10:00,10.5,04:10,10.4,01:20,11.8',
'2026/03/22 04:20:00,10.5,04:18,10.4,01:20,11.8',
'2026/03/22 04:30:00,10.6,04:27,10.1,01:20,11.8',
'2026/03/22 04:40:00,10.9,04:27,10.1,01:20,11.8',
'2026/03/22 04:50:00,10.9,04:27,10.1,01:20,11.8',
'2026/03/22 05:00:00,10.2,04:27,10.1,01:20,11.8',
'2026/03/22 05:10:00,9.9,05:10,9.9,01:20,11.8',
'2026/03/22 05:20:00,10.0,05:11,9.9,01:20,11.8',
'2026/03/22 05:30:00,10.0,05:11,9.9,01:20,11.8',
'2026/03/22 05:40:00,9.9,05:38,9.8,01:20,11.8',
'2026/03/22 05:50:00,10.0,05:38,9.8,01:20,11.8',
'2026/03/22 06:00:00,10.0,05:38,9.8,01:20,11.8',
'2026/03/22 06:10:00,10.0,05:38,9.8,01:20,11.8',
'2026/03/22 06:20:00,10.0,05:38,9.8,01:20,11.8',
'2026/03/22 06:30:00,10.0,05:38,9.8,01:20,11.8',
'2026/03/22 06:40:00,9.8,06:40,9.8,01:20,11.8',
'2026/03/22 06:50:00,10.0,06:42,9.7,01:20,11.8',
'2026/03/22 07:00:00,10.1,06:42,9.7,01:20,11.8',
'2026/03/22 07:10:00,10.1,06:42,9.7,01:20,11.8',
'2026/03/22 07:20:00,10.2,06:42,9.7,01:20,11.8',
'2026/03/22 07:30:00,10.3,06:42,9.7,01:20,11.8',
'2026/03/22 07:40:00,10.3,06:42,9.7,01:20,11.8',
'2026/03/22 07:50:00,10.2,06:42,9.7,01:20,11.8',
'2026/03/22 08:00:00,10.3,06:42,9.7,01:20,11.8',
'2026/03/22 08:10:00,10.3,06:42,9.7,01:20,11.8',
'2026/03/22 08:20:00,10.4,06:42,9.7,01:20,11.8',
'2026/03/22 08:30:00,10.7,06:42,9.7,01:20,11.8',
'2026/03/22 08:40:00,11.0,06:42,9.7,01:20,11.8',
'2026/03/22 08:50:00,11.1,06:42,9.7,01:20,11.8',
'2026/03/22 09:00:00,13.4,06:42,9.7,09:00,13.4',
'2026/03/22 09:10:00,13.8,06:42,9.7,09:10,13.8',
'2026/03/22 09:20:00,13.4,06:42,9.7,09:15,13.9',
'2026/03/22 09:30:00,14.6,06:42,9.7,09:30,14.6',
'2026/03/22 09:40:00,14.5,06:42,9.7,09:32,15.2',
'2026/03/22 09:50:00,14.7,06:42,9.7,09:45,15.2',
'2026/03/22 10:00:00,14.9,06:42,9.7,09:45,15.2',
'2026/03/22 10:10:00,14.4,06:42,9.7,09:45,15.2',
'2026/03/22 10:20:00,15.8,06:42,9.7,10:18,16.1',
'2026/03/22 10:30:00,15.4,06:42,9.7,10:18,16.1',
'2026/03/22 10:40:00,15.5,06:42,9.7,10:18,16.1',
'2026/03/22 10:50:00,15.6,06:42,9.7,10:18,16.1',
'2026/03/22 11:00:00,15.8,06:42,9.7,10:18,16.1',
'2026/03/22 11:10:00,16.7,06:42,9.7,11:10,16.7',
'2026/03/22 11:20:00,16.5,06:42,9.7,11:18,17.2',
'2026/03/22 11:30:00,16.5,06:42,9.7,11:18,17.2',
'2026/03/22 11:40:00,16.5,06:42,9.7,11:18,17.2',
'2026/03/22 11:50:00,16.2,06:42,9.7,11:18,17.2',
'2026/03/22 12:00:00,16.1,06:42,9.7,11:18,17.2',
'2026/03/22 12:10:00,16.1,06:42,9.7,11:18,17.2',
'2026/03/22 12:20:00,15.4,06:42,9.7,11:18,17.2',
'2026/03/22 12:30:00,13.2,06:42,9.7,11:18,17.2',
'2026/03/22 12:40:00,12.4,06:42,9.7,11:18,17.2',
'2026/03/22 12:50:00,12.1,06:42,9.7,11:18,17.2',
'2026/03/22 13:00:00,12.0,06:42,9.7,11:18,17.2',
'2026/03/22 13:10:00,11.8,06:42,9.7,11:18,17.2',
'2026/03/22 13:20:00,11.7,06:42,9.7,11:18,17.2',
'2026/03/22 13:30:00,11.6,06:42,9.7,11:18,17.2',
'2026/03/22 13:40:00,11.4,06:42,9.7,11:18,17.2',
'2026/03/22 13:50:00,11.2,06:42,9.7,11:18,17.2',
'2026/03/22 14:00:00,11.3,06:42,9.7,11:18,17.2',
'2026/03/22 14:10:00,11.6,06:42,9.7,11:18,17.2',
'2026/03/22 14:20:00,11.7,06:42,9.7,11:18,17.2',
'2026/03/22 14:30:00,12.0,06:42,9.7,11:18,17.2',
'2026/03/22 14:40:00,10.9,06:42,9.7,11:18,17.2',
'2026/03/22 14:50:00,10.5,06:42,9.7,11:18,17.2',
'2026/03/22 15:00:00,10.6,06:42,9.7,11:18,17.2',
'2026/03/22 15:10:00,10.4,06:42,9.7,11:18,17.2',
'2026/03/22 15:20:00,11.3,06:42,9.7,11:18,17.2',
'2026/03/22 15:30:00,11.4,06:42,9.7,11:18,17.2',
'2026/03/22 15:40:00,11.6,06:42,9.7,11:18,17.2',
'2026/03/22 15:50:00,11.6,06:42,9.7,11:18,17.2',
'2026/03/22 16:00:00,11.4,06:42,9.7,11:18,17.2',
'2026/03/22 16:10:00,11.1,06:42,9.7,11:18,17.2',
'2026/03/22 16:20:00,10.8,06:42,9.7,11:18,17.2',
'2026/03/22 16:30:00,10.8,06:42,9.7,11:18,17.2',
'2026/03/22 16:40:00,10.4,06:42,9.7,11:18,17.2',
'2026/03/22 16:50:00,10.0,06:42,9.7,11:18,17.2',
'2026/03/22 17:00:00,9.8,06:42,9.7,11:18,17.2',
'2026/03/22 17:10:00,9.6,17:10,9.6,11:18,17.2',
'2026/03/22 17:20:00,9.5,17:20,9.5,11:18,17.2',
'2026/03/22 17:30:00,9.4,17:30,9.4,11:18,17.2',
'2026/03/22 17:40:00,9.3,17:40,9.3,11:18,17.2',
'2026/03/22 17:50:00,9.4,17:41,9.3,11:18,17.2',
'2026/03/22 18:00:00,9.3,18:00,9.3,11:18,17.2',
'2026/03/22 18:10:00,9.3,18:10,9.3,11:18,17.2',
'2026/03/22 18:20:00,9.3,18:14,9.2,11:18,17.2',
'2026/03/22 18:30:00,9.3,18:14,9.2,11:18,17.2',
'2026/03/22 18:40:00,9.3,18:39,9.2,11:18,17.2',
'2026/03/22 18:50:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 19:00:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 19:10:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 19:20:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 19:30:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 19:40:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 19:50:00,9.3,18:47,9.2,11:18,17.2',
'2026/03/22 20:00:00,9.2,20:00,9.2,11:18,17.2',
'2026/03/22 20:10:00,9.3,20:10,9.2,11:18,17.2',
'2026/03/22 20:20:00,9.3,20:10,9.2,11:18,17.2',
'2026/03/22 20:30:00,9.4,20:10,9.2,11:18,17.2',
'2026/03/22 20:40:00,9.5,20:10,9.2,11:18,17.2',
'2026/03/22 20:50:00,9.6,20:10,9.2,11:18,17.2',
'2026/03/22 21:00:00,9.7,20:10,9.2,11:18,17.2',
'2026/03/22 21:10:00,9.6,20:10,9.2,11:18,17.2',
'2026/03/22 21:20:00,9.7,20:10,9.2,11:18,17.2',
'2026/03/22 21:30:00,9.8,20:10,9.2,11:18,17.2',
'2026/03/22 21:40:00,9.9,20:10,9.2,11:18,17.2',
'2026/03/22 21:50:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/22 22:00:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/22 22:10:00,9.9,20:10,9.2,11:18,17.2',
'2026/03/22 22:20:00,9.9,20:10,9.2,11:18,17.2',
'2026/03/22 22:30:00,9.9,20:10,9.2,11:18,17.2',
'2026/03/22 22:40:00,9.9,20:10,9.2,11:18,17.2',
'2026/03/22 22:50:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/22 23:00:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/22 23:10:00,10.1,20:10,9.2,11:18,17.2',
'2026/03/22 23:20:00,10.1,20:10,9.2,11:18,17.2',
'2026/03/22 23:30:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/22 23:40:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/22 23:50:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/23 00:00:00,10.0,20:10,9.2,11:18,17.2',
'2026/03/23 00:10:00,9.9,00:10,9.9,00:10,10.0',
'2026/03/23 00:20:00,9.9,00:20,9.9,00:10,10.0',
'2026/03/23 00:30:00,9.9,00:30,9.9,00:10,10.0',
'2026/03/23 00:40:00,9.9,00:40,9.9,00:10,10.0',
'2026/03/23 00:50:00,9.9,00:50,9.9,00:10,10.0',
'2026/03/23 01:00:00,9.9,01:00,9.9,00:10,10.0',
'2026/03/23 01:10:00,10.0,01:06,9.9,01:10,10.0',
'2026/03/23 01:20:00,10.0,01:06,9.9,01:20,10.0',
'2026/03/23 01:30:00,10.0,01:06,9.9,01:30,10.0',
'2026/03/23 01:40:00,9.9,01:40,9.9,01:40,10.0',
'2026/03/23 01:50:00,10.0,01:49,9.9,01:50,10.0',
'2026/03/23 02:00:00,10.0,01:49,9.9,02:00,10.0',
'2026/03/23 02:10:00,10.0,02:10,9.9,02:10,10.0',
'2026/03/23 02:20:00,9.9,02:20,9.9,02:11,10.0',
'2026/03/23 02:30:00,10.1,02:22,9.9,02:29,10.3',
'2026/03/23 02:40:00,10.6,02:22,9.9,02:40,10.6',
'2026/03/23 02:50:00,10.5,02:22,9.9,02:45,10.7',
'2026/03/23 03:00:00,10.8,02:22,9.9,02:59,11.0',
'2026/03/23 03:10:00,10.7,02:22,9.9,02:59,11.0',
'2026/03/23 03:20:00,10.7,02:22,9.9,02:59,11.0',
'2026/03/23 03:30:00,10.8,02:22,9.9,02:59,11.0',
'2026/03/23 03:40:00,10.6,02:22,9.9,02:59,11.0',
'2026/03/23 03:50:00,10.5,02:22,9.9,02:59,11.0',
'2026/03/23 04:00:00,10.4,02:22,9.9,02:59,11.0',
'2026/03/23 04:10:00,10.6,02:22,9.9,02:59,11.0',
'2026/03/23 04:20:00,10.3,02:22,9.9,02:59,11.0',
'2026/03/23 04:30:00,10.3,02:22,9.9,02:59,11.0',
'2026/03/23 04:40:00,10.1,02:22,9.9,02:59,11.0',
'2026/03/23 04:50:00,10.1,02:22,9.9,02:59,11.0',
'2026/03/23 05:00:00,10.0,02:22,9.9,02:59,11.0',
'2026/03/23 05:10:00,10.0,02:22,9.9,02:59,11.0',
'2026/03/23 05:20:00,10.0,02:22,9.9,02:59,11.0',
'2026/03/23 05:30:00,9.9,05:30,9.9,02:59,11.0',
'2026/03/23 05:40:00,9.9,05:40,9.9,02:59,11.0',
'2026/03/23 05:50:00,9.8,05:50,9.8,02:59,11.0',
'2026/03/23 06:00:00,9.8,06:00,9.8,02:59,11.0',
'2026/03/23 06:10:00,9.9,06:08,9.8,02:59,11.0',
'2026/03/23 06:20:00,9.8,06:20,9.8,02:59,11.0',
'2026/03/23 06:30:00,9.8,06:30,9.8,02:59,11.0',
'2026/03/23 06:40:00,9.8,06:37,9.7,02:59,11.0',
'2026/03/23 06:50:00,9.8,06:37,9.7,02:59,11.0',
'2026/03/23 07:00:00,9.9,06:37,9.7,02:59,11.0',
'2026/03/23 07:10:00,10.0,06:37,9.7,02:59,11.0',
'2026/03/23 07:20:00,10.0,06:37,9.7,02:59,11.0',
'2026/03/23 07:30:00,10.1,06:37,9.7,02:59,11.0',
'2026/03/23 07:40:00,10.2,06:37,9.7,02:59,11.0',
'2026/03/23 07:50:00,10.3,06:37,9.7,02:59,11.0',
'2026/03/23 08:00:00,10.3,06:37,9.7,02:59,11.0',
'2026/03/23 08:10:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 08:20:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 08:30:00,10.3,06:37,9.7,02:59,11.0',
'2026/03/23 08:40:00,10.3,06:37,9.7,02:59,11.0',
'2026/03/23 08:50:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 09:00:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 09:10:00,10.3,06:37,9.7,02:59,11.0',
'2026/03/23 09:20:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 09:30:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 09:40:00,10.4,06:37,9.7,02:59,11.0',
'2026/03/23 09:50:00,10.5,06:37,9.7,02:59,11.0',
'2026/03/23 10:00:00,10.7,06:37,9.7,02:59,11.0',
'2026/03/23 10:10:00,10.6,06:37,9.7,02:59,11.0',
'2026/03/23 10:20:00,10.7,06:37,9.7,02:59,11.0',
'2026/03/23 10:30:00,10.8,06:37,9.7,02:59,11.0',
'2026/03/23 10:40:00,10.7,06:37,9.7,02:59,11.0',
'2026/03/23 10:50:00,10.8,06:37,9.7,02:59,11.0',
'2026/03/23 11:00:00,11.1,06:37,9.7,10:55,11.4',
'2026/03/23 11:10:00,11.4,06:37,9.7,11:09,11.6',
'2026/03/23 11:20:00,11.6,06:37,9.7,11:18,11.7',
'2026/03/23 11:30:00,12.3,06:37,9.7,11:30,12.4',
'2026/03/23 11:40:00,12.2,06:37,9.7,11:36,12.6',
'2026/03/23 11:50:00,12.4,06:37,9.7,11:50,12.7',
'2026/03/23 12:00:00,12.4,06:37,9.7,11:50,12.7',
'2026/03/23 12:10:00,12.5,06:37,9.7,12:05,12.9',
'2026/03/23 12:20:00,12.8,06:37,9.7,12:16,13.0',
'2026/03/23 12:30:00,12.6,06:37,9.7,12:16,13.0',
'2026/03/23 12:40:00,12.8,06:37,9.7,12:34,13.1',
'2026/03/23 12:50:00,12.7,06:37,9.7,12:34,13.1',
'2026/03/23 13:00:00,13.0,06:37,9.7,12:58,13.2',
'2026/03/23 13:10:00,13.1,06:37,9.7,13:06,13.4',
'2026/03/23 13:20:00,13.2,06:37,9.7,13:06,13.4',
'2026/03/23 13:30:00,13.4,06:37,9.7,13:29,13.5',
'2026/03/23 13:40:00,13.2,06:37,9.7,13:29,13.5',
'2026/03/23 13:50:00,13.2,06:37,9.7,13:29,13.5',
'2026/03/23 14:00:00,13.1,06:37,9.7,13:59,13.6',
'2026/03/23 14:10:00,13.2,06:37,9.7,13:59,13.6',
'2026/03/23 14:20:00,13.2,06:37,9.7,13:59,13.6',
'2026/03/23 14:30:00,13.2,06:37,9.7,13:59,13.6',
'2026/03/23 14:40:00,13.2,06:37,9.7,13:59,13.6',
'2026/03/23 14:50:00,13.2,06:37,9.7,13:59,13.6',
'2026/03/23 15:00:00,13.3,06:37,9.7,13:59,13.6',
'2026/03/23 15:10:00,13.1,06:37,9.7,13:59,13.6',
'2026/03/23 15:20:00,13.1,06:37,9.7,13:59,13.6',
'2026/03/23 15:30:00,12.9,06:37,9.7,13:59,13.6',
'2026/03/23 15:40:00,13.3,06:37,9.7,13:59,13.6',
'2026/03/23 15:50:00,13.4,06:37,9.7,15:48,13.9',
'2026/03/23 16:00:00,13.0,06:37,9.7,15:48,13.9',
'2026/03/23 16:10:00,12.9,06:37,9.7,15:48,13.9',
'2026/03/23 16:20:00,12.8,06:37,9.7,15:48,13.9',
'2026/03/23 16:30:00,12.9,06:37,9.7,15:48,13.9',
'2026/03/23 16:40:00,12.4,06:37,9.7,15:48,13.9',
'2026/03/23 16:50:00,12.4,06:37,9.7,15:48,13.9',
'2026/03/23 17:00:00,12.2,06:37,9.7,15:48,13.9',
'2026/03/23 17:10:00,12.1,06:37,9.7,15:48,13.9',
'2026/03/23 17:20:00,12.1,06:37,9.7,15:48,13.9',
'2026/03/23 17:30:00,12.0,06:37,9.7,15:48,13.9',
'2026/03/23 17:40:00,11.9,06:37,9.7,15:48,13.9',
'2026/03/23 17:50:00,11.7,06:37,9.7,15:48,13.9',
'2026/03/23 18:00:00,11.5,06:37,9.7,15:48,13.9',
'2026/03/23 18:10:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 18:20:00,11.5,06:37,9.7,15:48,13.9',
'2026/03/23 18:30:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 18:40:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 18:50:00,11.7,06:37,9.7,15:48,13.9',
'2026/03/23 19:00:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 19:10:00,11.7,06:37,9.7,15:48,13.9',
'2026/03/23 19:20:00,11.7,06:37,9.7,15:48,13.9',
'2026/03/23 19:30:00,11.8,06:37,9.7,15:48,13.9',
'2026/03/23 19:40:00,11.8,06:37,9.7,15:48,13.9',
'2026/03/23 19:50:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 20:00:00,11.5,06:37,9.7,15:48,13.9',
'2026/03/23 20:10:00,11.2,06:37,9.7,15:48,13.9',
'2026/03/23 20:20:00,10.9,06:37,9.7,15:48,13.9',
'2026/03/23 20:30:00,10.9,06:37,9.7,15:48,13.9',
'2026/03/23 20:40:00,11.2,06:37,9.7,15:48,13.9',
'2026/03/23 20:50:00,11.2,06:37,9.7,15:48,13.9',
'2026/03/23 21:00:00,11.3,06:37,9.7,15:48,13.9',
'2026/03/23 21:10:00,11.4,06:37,9.7,15:48,13.9',
'2026/03/23 21:20:00,11.3,06:37,9.7,15:48,13.9',
'2026/03/23 21:30:00,11.2,06:37,9.7,15:48,13.9',
'2026/03/23 21:40:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 21:50:00,11.9,06:37,9.7,15:48,13.9',
'2026/03/23 22:00:00,11.7,06:37,9.7,15:48,13.9',
'2026/03/23 22:10:00,11.6,06:37,9.7,15:48,13.9',
'2026/03/23 22:20:00,11.9,06:37,9.7,15:48,13.9',
'2026/03/23 22:30:00,12.2,06:37,9.7,15:48,13.9',
'2026/03/23 22:40:00,12.4,06:37,9.7,15:48,13.9',
'2026/03/23 22:50:00,12.4,06:37,9.7,15:48,13.9',
'2026/03/23 23:00:00,12.4,06:37,9.7,15:48,13.9',
'2026/03/23 23:10:00,12.3,06:37,9.7,15:48,13.9',
'2026/03/23 23:20:00,12.1,06:37,9.7,15:48,13.9',
'2026/03/23 23:30:00,11.8,06:37,9.7,15:48,13.9',
'2026/03/23 23:40:00,11.7,06:37,9.7,15:48,13.9',
'2026/03/23 23:50:00,11.5,06:37,9.7,15:48,13.9',
'2026/03/24 00:00:00,11.3,06:37,9.7,15:48,13.9',
'2026/03/24 00:10:00,11.3,00:09,11.2,00:10,11.3',
'2026/03/24 00:20:00,11.1,00:20,11.1,00:16,11.3',
'2026/03/24 00:30:00,11.1,00:24,11.0,00:16,11.3',
'2026/03/24 00:40:00,11.1,00:24,11.0,00:34,11.3',
'2026/03/24 00:50:00,11.0,00:50,11.0,00:34,11.3',
'2026/03/24 01:00:00,10.8,01:00,10.8,00:34,11.3',
'2026/03/24 01:10:00,10.7,01:10,10.7,00:34,11.3',
'2026/03/24 01:20:00,10.7,01:13,10.6,00:34,11.3',
'2026/03/24 01:30:00,10.7,01:26,10.6,00:34,11.3',
'2026/03/24 01:40:00,10.8,01:26,10.6,00:34,11.3',
'2026/03/24 01:50:00,10.7,01:50,10.6,00:34,11.3',
'2026/03/24 02:00:00,10.4,02:00,10.4,00:34,11.3',
'2026/03/24 02:10:00,10.3,02:06,10.2,00:34,11.3',
'2026/03/24 02:20:00,10.4,02:14,10.2,00:34,11.3',
'2026/03/24 02:30:00,10.5,02:14,10.2,00:34,11.3',
'2026/03/24 02:40:00,10.5,02:14,10.2,00:34,11.3',
'2026/03/24 02:50:00,10.5,02:14,10.2,00:34,11.3',
'2026/03/24 03:00:00,10.4,02:14,10.2,00:34,11.3',
'2026/03/24 03:10:00,10.4,02:14,10.2,00:34,11.3',
'2026/03/24 03:20:00,10.4,02:14,10.2,00:34,11.3',
'2026/03/24 03:30:00,10.3,02:14,10.2,00:34,11.3',
'2026/03/24 03:40:00,10.3,03:39,10.2,00:34,11.3',
'2026/03/24 03:50:00,10.2,03:50,10.2,00:34,11.3',
'2026/03/24 04:00:00,10.2,04:00,10.2,00:34,11.3',
'2026/03/24 04:10:00,10.2,04:10,10.2,00:34,11.3',
'2026/03/24 04:20:00,10.2,04:20,10.1,00:34,11.3',
'2026/03/24 04:30:00,10.2,04:28,10.1,00:34,11.3',
'2026/03/24 04:40:00,10.2,04:39,10.1,00:34,11.3',
'2026/03/24 04:50:00,10.0,04:50,10.0,00:34,11.3',
'2026/03/24 05:00:00,9.8,05:00,9.8,00:34,11.3',
'2026/03/24 05:10:00,9.8,05:10,9.8,00:34,11.3',
'2026/03/24 05:20:00,9.8,05:20,9.8,00:34,11.3',
'2026/03/24 05:30:00,9.8,05:30,9.8,00:34,11.3',
'2026/03/24 05:40:00,9.8,05:40,9.8,00:34,11.3',
'2026/03/24 05:50:00,9.9,05:43,9.8,00:34,11.3',
'2026/03/24 06:00:00,9.9,05:43,9.8,00:34,11.3',
'2026/03/24 06:10:00,9.8,06:10,9.8,00:34,11.3',
'2026/03/24 06:20:00,9.7,06:20,9.7,00:34,11.3',
'2026/03/24 06:30:00,9.8,06:30,9.7,00:34,11.3',
'2026/03/24 06:40:00,9.7,06:40,9.7,00:34,11.3',
'2026/03/24 06:50:00,9.7,06:50,9.7,00:34,11.3',
'2026/03/24 07:00:00,9.8,06:57,9.7,00:34,11.3',
'2026/03/24 07:10:00,10.0,06:57,9.7,00:34,11.3',
'2026/03/24 07:20:00,10.1,06:57,9.7,00:34,11.3',
'2026/03/24 07:30:00,10.3,06:57,9.7,00:34,11.3',
'2026/03/24 07:40:00,10.5,06:57,9.7,00:34,11.3',
'2026/03/24 07:50:00,10.7,06:57,9.7,00:34,11.3',
'2026/03/24 08:00:00,10.8,06:57,9.7,00:34,11.3',
'2026/03/24 08:10:00,10.6,06:57,9.7,00:34,11.3',
'2026/03/24 08:20:00,10.5,06:57,9.7,00:34,11.3',
'2026/03/24 08:30:00,10.4,06:57,9.7,00:34,11.3',
'2026/03/24 08:40:00,10.6,06:57,9.7,00:34,11.3',
'2026/03/24 08:50:00,10.8,06:57,9.7,00:34,11.3',
'2026/03/24 09:00:00,10.7,06:57,9.7,00:34,11.3',
'2026/03/24 09:10:00,10.8,06:57,9.7,00:34,11.3',
'2026/03/24 09:20:00,11.1,06:57,9.7,09:20,11.3',
'2026/03/24 09:30:00,11.0,06:57,9.7,09:20,11.3',
'2026/03/24 09:40:00,11.2,06:57,9.7,09:20,11.3',
'2026/03/24 09:50:00,11.1,06:57,9.7,09:20,11.3',
'2026/03/24 10:00:00,11.5,06:57,9.7,10:00,11.5',
'2026/03/24 10:10:00,11.3,06:57,9.7,10:04,11.5',
'2026/03/24 10:20:00,11.5,06:57,9.7,10:20,11.5',
'2026/03/24 10:30:00,11.4,06:57,9.7,10:26,11.7',
'2026/03/24 10:40:00,11.3,06:57,9.7,10:26,11.7',
'2026/03/24 10:50:00,11.5,06:57,9.7,10:48,11.7',
'2026/03/24 11:00:00,11.8,06:57,9.7,11:00,11.8',
'2026/03/24 11:10:00,11.6,06:57,9.7,11:06,12.0',
'2026/03/24 11:20:00,11.5,06:57,9.7,11:06,12.0',
'2026/03/24 11:30:00,12.0,06:57,9.7,11:25,12.1',
'2026/03/24 11:40:00,12.0,06:57,9.7,11:38,12.3',
'2026/03/24 11:50:00,11.7,06:57,9.7,11:38,12.3',
'2026/03/24 12:00:00,12.0,06:57,9.7,11:38,12.3',
'2026/03/24 12:10:00,11.9,06:57,9.7,11:38,12.3',
'2026/03/24 12:20:00,11.9,06:57,9.7,11:38,12.3',
'2026/03/24 12:30:00,12.4,06:57,9.7,12:26,12.8',
'2026/03/24 12:40:00,12.7,06:57,9.7,12:40,12.8',
'2026/03/24 12:50:00,12.9,06:57,9.7,12:50,13.1',
'2026/03/24 13:00:00,12.0,06:57,9.7,12:50,13.1',
'2026/03/24 13:10:00,12.3,06:57,9.7,12:50,13.1',
'2026/03/24 13:20:00,12.9,06:57,9.7,12:50,13.1',
'2026/03/24 13:30:00,13.3,06:57,9.7,13:30,13.3',
'2026/03/24 13:40:00,13.0,06:57,9.7,13:33,13.4',
'2026/03/24 13:50:00,12.7,06:57,9.7,13:33,13.4',
'2026/03/24 14:00:00,12.6,06:57,9.7,13:33,13.4',
'2026/03/24 14:10:00,12.3,06:57,9.7,13:33,13.4',
'2026/03/24 14:20:00,12.3,06:57,9.7,13:33,13.4',
'2026/03/24 14:30:00,12.5,06:57,9.7,13:33,13.4',
'2026/03/24 14:40:00,12.6,06:57,9.7,13:33,13.4',
'2026/03/24 14:50:00,12.6,06:57,9.7,13:33,13.4',
'2026/03/24 15:00:00,12.8,06:57,9.7,13:33,13.4',
'2026/03/24 15:10:00,12.3,06:57,9.7,13:33,13.4',
'2026/03/24 15:20:00,12.6,06:57,9.7,13:33,13.4',
'2026/03/24 15:30:00,12.5,06:57,9.7,13:33,13.4',
'2026/03/24 15:40:00,12.6,06:57,9.7,13:33,13.4',
'2026/03/24 15:50:00,12.9,06:57,9.7,13:33,13.4',
'2026/03/24 16:00:00,13.1,06:57,9.7,13:33,13.4',
'2026/03/24 16:10:00,12.4,06:57,9.7,13:33,13.4',
'2026/03/24 16:20:00,13.0,06:57,9.7,13:33,13.4',
'2026/03/24 16:30:00,13.0,06:57,9.7,13:33,13.4',
'2026/03/24 16:40:00,13.5,06:57,9.7,16:39,13.8',
'2026/03/24 16:50:00,14.9,06:57,9.7,16:50,14.9',
'2026/03/24 17:00:00,15.3,06:57,9.7,16:53,15.5',
'2026/03/24 17:10:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 17:20:00,13.0,06:57,9.7,17:01,15.5',
'2026/03/24 17:30:00,13.0,06:57,9.7,17:01,15.5',
'2026/03/24 17:40:00,12.7,06:57,9.7,17:01,15.5',
'2026/03/24 17:50:00,12.9,06:57,9.7,17:01,15.5',
'2026/03/24 18:00:00,13.6,06:57,9.7,17:01,15.5',
'2026/03/24 18:10:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 18:20:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 18:30:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 18:40:00,13.1,06:57,9.7,17:01,15.5',
'2026/03/24 18:50:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 19:00:00,13.5,06:57,9.7,17:01,15.5',
'2026/03/24 19:10:00,13.5,06:57,9.7,17:01,15.5',
'2026/03/24 19:20:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 19:30:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 19:40:00,13.7,06:57,9.7,17:01,15.5',
'2026/03/24 19:50:00,13.6,06:57,9.7,17:01,15.5',
'2026/03/24 20:00:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 20:10:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 20:20:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 20:30:00,13.2,06:57,9.7,17:01,15.5',
'2026/03/24 20:40:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 20:50:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 21:00:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 21:10:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 21:20:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 21:30:00,13.3,06:57,9.7,17:01,15.5',
'2026/03/24 21:40:00,13.4,06:57,9.7,17:01,15.5',
'2026/03/24 21:50:00,13.5,06:57,9.7,17:01,15.5',
'2026/03/24 22:00:00,13.9,06:57,9.7,17:01,15.5',
'2026/03/24 22:10:00,14.5,06:57,9.7,17:01,15.5',
'2026/03/24 22:20:00,14.7,06:57,9.7,17:01,15.5',
'2026/03/24 22:30:00,14.5,06:57,9.7,17:01,15.5',
'2026/03/24 22:40:00,14.6,06:57,9.7,17:01,15.5',
'2026/03/24 22:50:00,14.6,06:57,9.7,17:01,15.5',
'2026/03/24 23:00:00,14.5,06:57,9.7,17:01,15.5',
'2026/03/24 23:10:00,14.6,06:57,9.7,17:01,15.5',
'2026/03/24 23:20:00,14.6,06:57,9.7,17:01,15.5',
'2026/03/24 23:30:00,14.5,06:57,9.7,17:01,15.5',
'2026/03/24 23:40:00,14.5,06:57,9.7,17:01,15.5',
'2026/03/24 23:50:00,14.5,06:57,9.7,17:01,15.5',
'2026/03/25 00:00:00,14.6,06:57,9.7,17:01,15.5',
'2026/03/25 00:10:00,14.6,00:10,14.6,00:08,14.7',
'2026/03/25 00:20:00,14.4,00:20,14.4,00:08,14.7',
'2026/03/25 00:30:00,14.4,00:30,14.4,00:08,14.7',
'2026/03/25 00:40:00,14.3,00:40,14.3,00:08,14.7',
'2026/03/25 00:50:00,14.3,00:50,14.3,00:08,14.7',
'2026/03/25 01:00:00,13.8,01:00,13.8,00:08,14.7',
'2026/03/25 01:10:00,13.9,01:03,13.7,00:08,14.7',
'2026/03/25 01:20:00,14.0,01:03,13.7,00:08,14.7',
'2026/03/25 01:30:00,14.1,01:03,13.7,00:08,14.7',
'2026/03/25 01:40:00,14.0,01:03,13.7,00:08,14.7',
'2026/03/25 01:50:00,14.1,01:03,13.7,00:08,14.7',
'2026/03/25 02:00:00,14.1,01:03,13.7,00:08,14.7',
'2026/03/25 02:10:00,14.1,01:03,13.7,00:08,14.7',
'2026/03/25 02:20:00,14.0,01:03,13.7,00:08,14.7',
'2026/03/25 02:30:00,13.8,01:03,13.7,00:08,14.7',
'2026/03/25 02:40:00,13.7,02:40,13.7,00:08,14.7',
'2026/03/25 02:50:00,13.7,02:43,13.6,00:08,14.7',
'2026/03/25 03:00:00,13.6,02:59,13.5,00:08,14.7',
'2026/03/25 03:10:00,13.1,03:10,13.1,00:08,14.7',
'2026/03/25 03:20:00,12.9,03:20,12.9,00:08,14.7',
'2026/03/25 03:30:00,12.7,03:30,12.6,00:08,14.7',
'2026/03/25 03:40:00,12.9,03:36,12.6,00:08,14.7',
'2026/03/25 03:50:00,12.5,03:50,12.5,00:08,14.7',
'2026/03/25 04:00:00,11.9,04:00,11.9,00:08,14.7',
'2026/03/25 04:10:00,11.6,04:10,11.6,00:08,14.7',
'2026/03/25 04:20:00,11.7,04:19,11.6,00:08,14.7',
'2026/03/25 04:30:00,11.4,04:30,11.4,00:08,14.7',
'2026/03/25 04:40:00,11.1,04:40,11.1,00:08,14.7',
'2026/03/25 04:50:00,10.9,04:50,10.9,00:08,14.7',
'2026/03/25 05:00:00,10.9,05:00,10.9,00:08,14.7',
'2026/03/25 05:10:00,10.7,05:10,10.7,00:08,14.7',
'2026/03/25 05:20:00,10.5,05:20,10.5,00:08,14.7',
'2026/03/25 05:30:00,10.5,05:25,10.4,00:08,14.7',
'2026/03/25 05:40:00,10.4,05:40,10.4,00:08,14.7',
'2026/03/25 05:50:00,10.3,05:49,10.2,00:08,14.7',
'2026/03/25 06:00:00,10.2,06:00,10.2,00:08,14.7',
'2026/03/25 06:10:00,10.2,06:09,10.1,00:08,14.7',
'2026/03/25 06:20:00,10.1,06:20,10.1,00:08,14.7',
'2026/03/25 06:30:00,10.1,06:30,10.1,00:08,14.7',
'2026/03/25 06:40:00,10.2,06:40,10.1,00:08,14.7',
'2026/03/25 06:50:00,10.2,06:46,10.1,00:08,14.7',
'2026/03/25 07:00:00,10.2,06:53,10.1,00:08,14.7',
'2026/03/25 07:10:00,10.2,06:53,10.1,00:08,14.7',
'2026/03/25 07:20:00,10.1,07:20,10.1,00:08,14.7',
'2026/03/25 07:30:00,10.0,07:30,10.0,00:08,14.7',
'2026/03/25 07:40:00,10.0,07:40,9.9,00:08,14.7',
'2026/03/25 07:50:00,10.1,07:40,9.9,00:08,14.7',
'2026/03/25 08:00:00,10.2,07:40,9.9,00:08,14.7',
'2026/03/25 08:10:00,10.2,07:40,9.9,00:08,14.7',
'2026/03/25 08:20:00,10.1,07:40,9.9,00:08,14.7',
'2026/03/25 08:30:00,10.0,07:40,9.9,00:08,14.7',
'2026/03/25 08:40:00,10.1,07:40,9.9,00:08,14.7',
'2026/03/25 08:50:00,10.0,07:40,9.9,00:08,14.7',
'2026/03/25 09:00:00,10.1,07:40,9.9,00:08,14.7',
'2026/03/25 09:10:00,10.0,09:08,9.9,00:08,14.7',
'2026/03/25 09:20:00,10.1,09:19,9.9,00:08,14.7',
'2026/03/25 09:30:00,10.1,09:28,9.7,00:08,14.7',
'2026/03/25 09:40:00,10.0,09:28,9.7,00:08,14.7',
'2026/03/25 09:50:00,10.0,09:28,9.7,00:08,14.7',
'2026/03/25 10:00:00,9.9,09:28,9.7,00:08,14.7',
'2026/03/25 10:10:00,9.8,09:28,9.7,00:08,14.7',
'2026/03/25 10:20:00,9.6,10:20,9.6,00:08,14.7',
'2026/03/25 10:30:00,9.7,10:30,9.6,00:08,14.7',
'2026/03/25 10:40:00,9.5,10:40,9.5,00:08,14.7',
'2026/03/25 10:50:00,9.5,10:46,9.4,00:08,14.7',
'2026/03/25 11:00:00,9.5,10:59,9.4,00:08,14.7',
'2026/03/25 11:10:00,9.5,10:59,9.4,00:08,14.7',
'2026/03/25 11:20:00,9.4,11:20,9.4,00:08,14.7',
'2026/03/25 11:30:00,9.5,11:29,9.4,00:08,14.7',
'2026/03/25 11:40:00,9.6,11:38,9.4,00:08,14.7',
'2026/03/25 11:50:00,9.6,11:38,9.4,00:08,14.7',
'2026/03/25 12:00:00,9.5,11:59,9.4,00:08,14.7',
'2026/03/25 12:10:00,9.4,12:10,9.4,00:08,14.7',
'2026/03/25 12:20:00,9.4,12:20,9.4,00:08,14.7',
'2026/03/25 12:30:00,9.4,12:30,9.4,00:08,14.7',
'2026/03/25 12:40:00,9.4,12:40,9.4,00:08,14.7',
'2026/03/25 12:50:00,9.3,12:50,9.3,00:08,14.7',
'2026/03/25 13:00:00,9.3,13:00,9.3,00:08,14.7',
'2026/03/25 13:10:00,9.4,13:01,9.3,00:08,14.7',
'2026/03/25 13:20:00,9.4,13:01,9.3,00:08,14.7',
'2026/03/25 13:30:00,9.5,13:01,9.3,00:08,14.7',
'2026/03/25 13:40:00,9.6,13:01,9.3,00:08,14.7',
'2026/03/25 13:50:00,9.6,13:01,9.3,00:08,14.7',
'2026/03/25 14:00:00,9.7,13:01,9.3,00:08,14.7',
'2026/03/25 14:10:00,9.8,13:01,9.3,00:08,14.7',
'2026/03/25 14:20:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 14:30:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 14:40:00,10.1,13:01,9.3,00:08,14.7',
'2026/03/25 14:50:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 15:00:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 15:10:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 15:20:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 15:30:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 15:40:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 15:50:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 16:00:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 16:10:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 16:20:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 16:30:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 16:40:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 16:50:00,10.1,13:01,9.3,00:08,14.7',
'2026/03/25 17:00:00,10.1,13:01,9.3,00:08,14.7',
'2026/03/25 17:10:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 17:20:00,10.1,13:01,9.3,00:08,14.7',
'2026/03/25 17:30:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 17:40:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 17:50:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 18:00:00,9.9,13:01,9.3,00:08,14.7',
'2026/03/25 18:10:00,10.0,13:01,9.3,00:08,14.7',
'2026/03/25 18:20:00,9.8,13:01,9.3,00:08,14.7',
'2026/03/25 18:30:00,9.8,13:01,9.3,00:08,14.7',
'2026/03/25 18:40:00,9.6,13:01,9.3,00:08,14.7',
'2026/03/25 18:50:00,9.4,13:01,9.3,00:08,14.7',
'2026/03/25 19:00:00,9.3,19:00,9.3,00:08,14.7',
'2026/03/25 19:10:00,9.1,19:10,9.1,00:08,14.7',
'2026/03/25 19:20:00,9.2,19:15,9.1,00:08,14.7',
'2026/03/25 19:30:00,9.3,19:28,9.1,00:08,14.7',
'2026/03/25 19:40:00,9.1,19:40,9.1,00:08,14.7',
'2026/03/25 19:50:00,9.2,19:45,9.1,00:08,14.7',
'2026/03/25 20:00:00,9.1,20:00,9.1,00:08,14.7',
'2026/03/25 20:10:00,9.2,20:09,9.1,00:08,14.7',
'2026/03/25 20:20:00,9.2,20:09,9.1,00:08,14.7',
'2026/03/25 20:30:00,9.2,20:09,9.1,00:08,14.7',
'2026/03/25 20:40:00,9.2,20:09,9.1,00:08,14.7',
'2026/03/25 20:50:00,9.2,20:09,9.1,00:08,14.7',
'2026/03/25 21:00:00,9.2,20:09,9.1,00:08,14.7',
'2026/03/25 21:10:00,9.3,20:09,9.1,00:08,14.7',
'2026/03/25 21:20:00,9.3,20:09,9.1,00:08,14.7',
'2026/03/25 21:30:00,9.4,20:09,9.1,00:08,14.7',
'2026/03/25 21:40:00,9.6,20:09,9.1,00:08,14.7',
'2026/03/25 21:50:00,9.5,20:09,9.1,00:08,14.7',
'2026/03/25 22:00:00,9.4,20:09,9.1,00:08,14.7',
'2026/03/25 22:10:00,9.5,20:09,9.1,00:08,14.7',
'2026/03/25 22:20:00,9.6,20:09,9.1,00:08,14.7',
'2026/03/25 22:30:00,9.6,20:09,9.1,00:08,14.7',
'2026/03/25 22:40:00,9.6,20:09,9.1,00:08,14.7',
'2026/03/25 22:50:00,9.7,20:09,9.1,00:08,14.7',
'2026/03/25 23:00:00,9.7,20:09,9.1,00:08,14.7',
'2026/03/25 23:10:00,9.8,20:09,9.1,00:08,14.7',
'2026/03/25 23:20:00,9.9,20:09,9.1,00:08,14.7',
'2026/03/25 23:30:00,10.0,20:09,9.1,00:08,14.7',
'2026/03/25 23:40:00,10.1,20:09,9.1,00:08,14.7',
'2026/03/25 23:50:00,10.0,20:09,9.1,00:08,14.7',
'2026/03/26 00:00:00,10.2,20:09,9.1,00:08,14.7',
'2026/03/26 00:10:00,10.2,00:02,10.1,00:08,10.3',
'2026/03/26 00:20:00,10.3,00:02,10.1,00:20,10.3',
'2026/03/26 00:30:00,10.2,00:02,10.1,00:29,10.3',
'2026/03/26 00:40:00,10.3,00:02,10.1,00:40,10.3',
'2026/03/26 00:50:00,10.4,00:02,10.1,00:50,10.4',
'2026/03/26 01:00:00,10.4,00:02,10.1,01:00,10.4',
'2026/03/26 01:10:00,10.5,00:02,10.1,01:10,10.5',
'2026/03/26 01:20:00,10.4,00:02,10.1,01:11,10.5',
'2026/03/26 01:30:00,10.4,00:02,10.1,01:11,10.5',
'2026/03/26 01:40:00,10.5,00:02,10.1,01:40,10.5',
'2026/03/26 01:50:00,10.6,00:02,10.1,01:50,10.6',
'2026/03/26 02:00:00,10.7,00:02,10.1,02:00,10.7',
'2026/03/26 02:10:00,10.8,00:02,10.1,02:10,10.8',
'2026/03/26 02:20:00,10.8,00:02,10.1,02:20,10.8',
'2026/03/26 02:30:00,10.8,00:02,10.1,02:30,10.8',
'2026/03/26 02:40:00,10.9,00:02,10.1,02:40,10.9',
'2026/03/26 02:50:00,11.0,00:02,10.1,02:50,11.0',
'2026/03/26 03:00:00,11.2,00:02,10.1,03:00,11.2',
'2026/03/26 03:10:00,10.9,00:02,10.1,03:01,11.2',
'2026/03/26 03:20:00,11.0,00:02,10.1,03:01,11.2',
'2026/03/26 03:30:00,11.0,00:02,10.1,03:01,11.2',
'2026/03/26 03:40:00,11.1,00:02,10.1,03:01,11.2',
'2026/03/26 03:50:00,11.0,00:02,10.1,03:01,11.2',
'2026/03/26 04:00:00,10.9,00:02,10.1,03:01,11.2',
'2026/03/26 04:10:00,11.1,00:02,10.1,03:01,11.2',
'2026/03/26 04:20:00,10.9,00:02,10.1,03:01,11.2',
'2026/03/26 04:30:00,10.8,00:02,10.1,03:01,11.2',
'2026/03/26 04:40:00,10.6,00:02,10.1,03:01,11.2',
'2026/03/26 04:50:00,10.6,00:02,10.1,03:01,11.2',
'2026/03/26 05:00:00,10.6,00:02,10.1,03:01,11.2',
'2026/03/26 05:10:00,10.5,00:02,10.1,03:01,11.2',
'2026/03/26 05:20:00,10.8,00:02,10.1,03:01,11.2',
'2026/03/26 05:30:00,10.7,00:02,10.1,03:01,11.2',
'2026/03/26 05:40:00,10.7,00:02,10.1,03:01,11.2',
'2026/03/26 05:50:00,10.7,00:02,10.1,03:01,11.2',
'2026/03/26 06:00:00,10.8,00:02,10.1,03:01,11.2',
'2026/03/26 06:10:00,10.9,00:02,10.1,03:01,11.2',
'2026/03/26 06:20:00,10.8,00:02,10.1,03:01,11.2',
'2026/03/26 06:30:00,10.7,00:02,10.1,03:01,11.2',
'2026/03/26 06:40:00,10.7,00:02,10.1,03:01,11.2',
'2026/03/26 06:50:00,10.7,00:02,10.1,03:01,11.2',
'2026/03/26 07:00:00,10.6,00:02,10.1,03:01,11.2',
'2026/03/26 07:10:00,10.6,00:02,10.1,03:01,11.2',
'2026/03/26 07:20:00,10.5,00:02,10.1,03:01,11.2',
'2026/03/26 07:30:00,10.8,00:02,10.1,03:01,11.2',
'2026/03/26 07:40:00,11.0,00:02,10.1,03:01,11.2',
'2026/03/26 07:50:00,11.4,00:02,10.1,07:50,11.4',
'2026/03/26 08:00:00,11.5,00:02,10.1,08:00,11.5',
'2026/03/26 08:10:00,11.6,00:02,10.1,08:09,11.8',
'2026/03/26 08:20:00,11.7,00:02,10.1,08:09,11.8',
'2026/03/26 08:30:00,11.7,00:02,10.1,08:25,12.1',
'2026/03/26 08:40:00,11.8,00:02,10.1,08:25,12.1',
'2026/03/26 08:50:00,11.5,00:02,10.1,08:25,12.1',
'2026/03/26 09:00:00,11.7,00:02,10.1,08:25,12.1',
'2026/03/26 09:10:00,11.5,00:02,10.1,08:25,12.1',
'2026/03/26 09:20:00,11.8,00:02,10.1,08:25,12.1',
'2026/03/26 09:30:00,11.9,00:02,10.1,08:25,12.1',
'2026/03/26 09:40:00,11.4,00:02,10.1,08:25,12.1',
'2026/03/26 09:50:00,11.4,00:02,10.1,08:25,12.1',
'2026/03/26 10:00:00,11.7,00:02,10.1,08:25,12.1',
'2026/03/26 10:10:00,12.2,00:02,10.1,10:10,12.3',
'2026/03/26 10:20:00,12.2,00:02,10.1,10:17,12.4',
'2026/03/26 10:30:00,12.5,00:02,10.1,10:30,12.5',
'2026/03/26 10:40:00,12.1,00:02,10.1,10:32,12.7',
'2026/03/26 10:50:00,11.9,00:02,10.1,10:32,12.7',
'2026/03/26 11:00:00,12.5,00:02,10.1,10:32,12.7',
'2026/03/26 11:10:00,12.5,00:02,10.1,11:04,12.9',
'2026/03/26 11:20:00,12.6,00:02,10.1,11:04,12.9',
'2026/03/26 11:30:00,13.1,00:02,10.1,11:30,13.1',
'2026/03/26 11:40:00,12.9,00:02,10.1,11:34,13.3',
'2026/03/26 11:50:00,13.2,00:02,10.1,11:34,13.3',
'2026/03/26 12:00:00,13.3,00:02,10.1,11:58,13.4',
'2026/03/26 12:10:00,13.4,00:02,10.1,12:10,13.4',
'2026/03/26 12:20:00,13.4,00:02,10.1,12:20,13.5',
'2026/03/26 12:30:00,13.5,00:02,10.1,12:26,13.6',
'2026/03/26 12:40:00,13.5,00:02,10.1,12:32,13.9',
'2026/03/26 12:50:00,13.4,00:02,10.1,12:32,13.9',
'2026/03/26 13:00:00,13.0,00:02,10.1,12:32,13.9',
'2026/03/26 13:10:00,13.4,00:02,10.1,12:32,13.9',
'2026/03/26 13:20:00,13.6,00:02,10.1,12:32,13.9',
'2026/03/26 13:30:00,13.9,00:02,10.1,13:30,13.9',
'2026/03/26 13:40:00,14.0,00:02,10.1,13:32,14.1',
'2026/03/26 13:50:00,14.0,00:02,10.1,13:41,14.3',
'2026/03/26 14:00:00,14.2,00:02,10.1,13:55,14.5',
'2026/03/26 14:10:00,14.1,00:02,10.1,14:09,14.5',
'2026/03/26 14:20:00,14.2,00:02,10.1,14:09,14.5',
'2026/03/26 14:30:00,14.3,00:02,10.1,14:30,14.5',
'2026/03/26 14:40:00,14.3,00:02,10.1,14:30,14.5',
'2026/03/26 14:50:00,14.1,00:02,10.1,14:30,14.5',
'2026/03/26 15:00:00,14.3,00:02,10.1,14:30,14.5',
'2026/03/26 15:10:00,14.4,00:02,10.1,15:06,14.5',
'2026/03/26 15:20:00,14.5,00:02,10.1,15:20,14.6',
'2026/03/26 15:30:00,14.6,00:02,10.1,15:28,14.7',
'2026/03/26 15:40:00,14.7,00:02,10.1,15:40,15.0',
'2026/03/26 15:50:00,14.7,00:02,10.1,15:43,15.1',
'2026/03/26 16:00:00,14.2,00:02,10.1,15:43,15.1',
'2026/03/26 16:10:00,14.4,00:02,10.1,15:43,15.1',
'2026/03/26 16:20:00,14.4,00:02,10.1,15:43,15.1',
'2026/03/26 16:30:00,14.4,00:02,10.1,15:43,15.1',
'2026/03/26 16:40:00,14.1,00:02,10.1,15:43,15.1',
'2026/03/26 16:50:00,14.2,00:02,10.1,15:43,15.1',
'2026/03/26 17:00:00,14.3,00:02,10.1,15:43,15.1',
'2026/03/26 17:10:00,14.0,00:02,10.1,15:43,15.1',
'2026/03/26 17:20:00,13.9,00:02,10.1,15:43,15.1',
'2026/03/26 17:30:00,13.1,00:02,10.1,15:43,15.1',
'2026/03/26 17:40:00,12.9,00:02,10.1,15:43,15.1',
'2026/03/26 17:50:00,12.8,00:02,10.1,15:43,15.1',
'2026/03/26 18:00:00,12.8,00:02,10.1,15:43,15.1',
'2026/03/26 18:10:00,12.5,00:02,10.1,15:43,15.1',
'2026/03/26 18:20:00,12.6,00:02,10.1,15:43,15.1',
'2026/03/26 18:30:00,12.3,00:02,10.1,15:43,15.1',
'2026/03/26 18:40:00,12.3,00:02,10.1,15:43,15.1',
'2026/03/26 18:50:00,12.1,00:02,10.1,15:43,15.1',
'2026/03/26 19:00:00,12.2,00:02,10.1,15:43,15.1',
'2026/03/26 19:10:00,12.2,00:02,10.1,15:43,15.1',
'2026/03/26 19:20:00,12.1,00:02,10.1,15:43,15.1',
'2026/03/26 19:30:00,12.2,00:02,10.1,15:43,15.1',
'2026/03/26 19:40:00,11.8,00:02,10.1,15:43,15.1',
'2026/03/26 19:50:00,11.8,00:02,10.1,15:43,15.1',
'2026/03/26 20:00:00,11.7,00:02,10.1,15:43,15.1',
'2026/03/26 20:10:00,12.1,00:02,10.1,15:43,15.1',
'2026/03/26 20:20:00,12.2,00:02,10.1,15:43,15.1',
'2026/03/26 20:30:00,12.2,00:02,10.1,15:43,15.1',
'2026/03/26 20:40:00,12.3,00:02,10.1,15:43,15.1',
'2026/03/26 20:50:00,12.6,00:02,10.1,15:43,15.1',
'2026/03/26 21:00:00,12.6,00:02,10.1,15:43,15.1',
'2026/03/26 21:10:00,12.6,00:02,10.1,15:43,15.1',
'2026/03/26 21:20:00,12.9,00:02,10.1,15:43,15.1',
'2026/03/26 21:30:00,12.8,00:02,10.1,15:43,15.1',
'2026/03/26 21:40:00,12.7,00:02,10.1,15:43,15.1',
'2026/03/26 21:50:00,12.5,00:02,10.1,15:43,15.1',
'2026/03/26 22:00:00,12.5,00:02,10.1,15:43,15.1',
'2026/03/26 22:10:00,12.1,00:02,10.1,15:43,15.1',
'2026/03/26 22:20:00,12.1,00:02,10.1,15:43,15.1',
'2026/03/26 22:30:00,11.9,00:02,10.1,15:43,15.1',
'2026/03/26 22:40:00,12.0,00:02,10.1,15:43,15.1',
'2026/03/26 22:50:00,11.6,00:02,10.1,15:43,15.1',
'2026/03/26 23:00:00,11.5,00:02,10.1,15:43,15.1',
'2026/03/26 23:10:00,11.6,00:02,10.1,15:43,15.1',
'2026/03/26 23:20:00,11.5,00:02,10.1,15:43,15.1',
'2026/03/26 23:30:00,11.4,00:02,10.1,15:43,15.1',
'2026/03/26 23:40:00,11.3,00:02,10.1,15:43,15.1',
'2026/03/26 23:50:00,11.6,00:02,10.1,15:43,15.1',
'2026/03/27 00:00:00,11.2,00:02,10.1,15:43,15.1',
'2026/03/27 00:10:00,11.0,00:10,11.0,00:04,11.3',
'2026/03/27 00:20:00,11.0,00:20,11.0,00:14,11.4',
'2026/03/27 00:30:00,11.0,00:22,10.9,00:14,11.4',
'2026/03/27 00:40:00,11.2,00:31,10.9,00:14,11.4',
'2026/03/27 00:50:00,11.2,00:31,10.9,00:14,11.4',
'2026/03/27 01:00:00,11.1,00:31,10.9,00:14,11.4',
'2026/03/27 01:10:00,11.0,00:31,10.9,00:14,11.4',
'2026/03/27 01:20:00,11.0,01:17,10.9,00:14,11.4',
'2026/03/27 01:30:00,11.0,01:30,10.9,00:14,11.4',
'2026/03/27 01:40:00,10.9,01:35,10.8,00:14,11.4',
'2026/03/27 01:50:00,10.9,01:46,10.8,00:14,11.4',
'2026/03/27 02:00:00,10.9,01:55,10.8,00:14,11.4',
'2026/03/27 02:10:00,10.9,01:55,10.8,00:14,11.4',
'2026/03/27 02:20:00,10.9,01:55,10.8,00:14,11.4',
'2026/03/27 02:30:00,11.0,01:55,10.8,00:14,11.4',
'2026/03/27 02:40:00,10.9,01:55,10.8,00:14,11.4',
'2026/03/27 02:50:00,10.9,01:55,10.8,00:14,11.4',
'2026/03/27 03:00:00,10.8,03:00,10.8,00:14,11.4',
'2026/03/27 03:10:00,10.7,03:10,10.7,00:14,11.4',
'2026/03/27 03:20:00,10.7,03:20,10.7,00:14,11.4',
'2026/03/27 03:30:00,11.0,03:22,10.7,00:14,11.4',
'2026/03/27 03:40:00,10.9,03:22,10.7,00:14,11.4',
'2026/03/27 03:50:00,10.7,03:50,10.7,00:14,11.4',
'2026/03/27 04:00:00,10.7,04:00,10.7,00:14,11.4',
'2026/03/27 04:10:00,10.8,04:05,10.6,00:14,11.4',
'2026/03/27 04:20:00,10.7,04:05,10.6,00:14,11.4',
'2026/03/27 04:30:00,10.9,04:05,10.6,00:14,11.4',
'2026/03/27 04:40:00,10.8,04:05,10.6,00:14,11.4',
'2026/03/27 04:50:00,10.7,04:05,10.6,00:14,11.4',
'2026/03/27 05:00:00,10.6,05:00,10.6,00:14,11.4',
'2026/03/27 05:10:00,10.6,05:09,10.5,00:14,11.4',
'2026/03/27 05:20:00,10.6,05:09,10.5,00:14,11.4',
'2026/03/27 05:30:00,10.6,05:09,10.5,00:14,11.4',
'2026/03/27 05:40:00,10.6,05:09,10.5,00:14,11.4',
'2026/03/27 05:50:00,10.6,05:09,10.5,00:14,11.4',
'2026/03/27 06:00:00,10.5,06:00,10.5,00:14,11.4',
'2026/03/27 06:10:00,10.6,06:02,10.5,00:14,11.4',
'2026/03/27 06:20:00,10.6,06:02,10.5,00:14,11.4',
'2026/03/27 06:30:00,10.6,06:02,10.5,00:14,11.4',
'2026/03/27 06:40:00,10.6,06:02,10.5,00:14,11.4',
'2026/03/27 06:50:00,10.8,06:02,10.5,00:14,11.4',
'2026/03/27 07:00:00,10.8,06:02,10.5,00:14,11.4',
'2026/03/27 07:10:00,11.1,06:02,10.5,00:14,11.4',
'2026/03/27 07:20:00,11.2,06:02,10.5,00:14,11.4',
'2026/03/27 07:30:00,11.6,06:02,10.5,07:30,11.7',
'2026/03/27 07:40:00,11.7,06:02,10.5,07:39,11.8',
'2026/03/27 07:50:00,11.9,06:02,10.5,07:50,11.9',
'2026/03/27 08:00:00,11.6,06:02,10.5,07:53,11.9',
'2026/03/27 08:10:00,11.8,06:02,10.5,08:10,11.9',
'2026/03/27 08:20:00,11.5,06:02,10.5,08:10,11.9',
'2026/03/27 08:30:00,11.3,06:02,10.5,08:10,11.9',
'2026/03/27 08:40:00,11.5,06:02,10.5,08:10,11.9',
'2026/03/27 08:50:00,11.5,06:02,10.5,08:10,11.9',
'2026/03/27 09:00:00,12.2,06:02,10.5,09:00,12.2',
'2026/03/27 09:10:00,12.1,06:02,10.5,09:10,12.2',
'2026/03/27 09:20:00,11.8,06:02,10.5,09:18,12.2',
'2026/03/27 09:30:00,12.1,06:02,10.5,09:28,12.3',
'2026/03/27 09:40:00,12.2,06:02,10.5,09:37,12.3',
'2026/03/27 09:50:00,12.0,06:02,10.5,09:45,12.5',
'2026/03/27 10:00:00,12.3,06:02,10.5,09:53,12.6',
'2026/03/27 10:10:00,12.3,06:02,10.5,10:06,12.6',
'2026/03/27 10:20:00,12.8,06:02,10.5,10:20,12.8',
'2026/03/27 10:30:00,12.5,06:02,10.5,10:21,12.9',
'2026/03/27 10:40:00,13.0,06:02,10.5,10:40,13.0',
'2026/03/27 10:50:00,13.2,06:02,10.5,10:50,13.2',
'2026/03/27 11:00:00,13.2,06:02,10.5,10:57,13.3',
'2026/03/27 11:10:00,13.2,06:02,10.5,11:10,13.3',
'2026/03/27 11:20:00,12.8,06:02,10.5,11:10,13.3',
'2026/03/27 11:30:00,12.8,06:02,10.5,11:28,13.3',
'2026/03/27 11:40:00,13.0,06:02,10.5,11:28,13.3',
'2026/03/27 11:50:00,13.1,06:02,10.5,11:42,13.3',
'2026/03/27 12:00:00,13.6,06:02,10.5,12:00,13.7',
'2026/03/27 12:10:00,13.5,06:02,10.5,12:00,13.7',
'2026/03/27 12:20:00,13.3,06:02,10.5,12:15,13.7',
'2026/03/27 12:30:00,13.6,06:02,10.5,12:24,13.8',
'2026/03/27 12:40:00,13.7,06:02,10.5,12:36,14.0',
'2026/03/27 12:50:00,13.9,06:02,10.5,12:50,14.1',
'2026/03/27 13:00:00,14.0,06:02,10.5,12:56,14.1',
'2026/03/27 13:10:00,14.1,06:02,10.5,13:08,14.2',
'2026/03/27 13:20:00,14.1,06:02,10.5,13:13,14.4',
'2026/03/27 13:30:00,14.5,06:02,10.5,13:30,14.5',
'2026/03/27 13:40:00,14.4,06:02,10.5,13:33,14.7',
'2026/03/27 13:50:00,13.7,06:02,10.5,13:33,14.7',
'2026/03/27 14:00:00,13.8,06:02,10.5,13:33,14.7',
'2026/03/27 14:10:00,14.0,06:02,10.5,13:33,14.7',
'2026/03/27 14:20:00,14.1,06:02,10.5,13:33,14.7',
'2026/03/27 14:30:00,13.9,06:02,10.5,13:33,14.7',
'2026/03/27 14:40:00,14.4,06:02,10.5,13:33,14.7',
'2026/03/27 14:50:00,14.5,06:02,10.5,13:33,14.7',
'2026/03/27 15:00:00,14.3,06:02,10.5,13:33,14.7',
'2026/03/27 15:10:00,14.2,06:02,10.5,13:33,14.7',
'2026/03/27 15:20:00,14.2,06:02,10.5,13:33,14.7',
'2026/03/27 15:30:00,14.4,06:02,10.5,13:33,14.7',
'2026/03/27 15:40:00,14.5,06:02,10.5,13:33,14.7',
'2026/03/27 15:50:00,14.6,06:02,10.5,13:33,14.7',
'2026/03/27 16:00:00,14.6,06:02,10.5,15:59,14.7',
'2026/03/27 16:10:00,14.8,06:02,10.5,16:10,14.8',
'2026/03/27 16:20:00,14.9,06:02,10.5,16:17,15.0',
'2026/03/27 16:30:00,15.4,06:02,10.5,16:30,15.4',
'2026/03/27 16:40:00,15.7,06:02,10.5,16:40,15.7',
'2026/03/27 16:50:00,15.8,06:02,10.5,16:48,15.9',
'2026/03/27 17:00:00,15.9,06:02,10.5,17:00,16.0',
'2026/03/27 17:10:00,15.9,06:02,10.5,17:04,16.0',
'2026/03/27 17:20:00,15.6,06:02,10.5,17:04,16.0',
'2026/03/27 17:30:00,15.7,06:02,10.5,17:04,16.0',
'2026/03/27 17:40:00,15.7,06:02,10.5,17:04,16.0',
'2026/03/27 17:50:00,15.8,06:02,10.5,17:04,16.0',
'2026/03/27 18:00:00,15.9,06:02,10.5,18:00,16.0',
'2026/03/27 18:10:00,16.3,06:02,10.5,18:10,16.3',
'2026/03/27 18:20:00,16.2,06:02,10.5,18:11,16.3',
'2026/03/27 18:30:00,16.4,06:02,10.5,18:30,16.4',
'2026/03/27 18:40:00,16.4,06:02,10.5,18:40,16.4',
'2026/03/27 18:50:00,16.6,06:02,10.5,18:50,16.6',
'2026/03/27 19:00:00,16.3,06:02,10.5,18:51,16.6',
'2026/03/27 19:10:00,16.1,06:02,10.5,18:51,16.6',
'2026/03/27 19:20:00,15.9,06:02,10.5,18:51,16.6',
'2026/03/27 19:30:00,16.1,06:02,10.5,18:51,16.6',
'2026/03/27 19:40:00,16.1,06:02,10.5,18:51,16.6',
'2026/03/27 19:50:00,15.1,06:02,10.5,18:51,16.6',
'2026/03/27 20:00:00,14.6,06:02,10.5,18:51,16.6',
'2026/03/27 20:10:00,14.3,06:02,10.5,18:51,16.6',
'2026/03/27 20:20:00,14.3,06:02,10.5,18:51,16.6',
'2026/03/27 20:30:00,14.2,06:02,10.5,18:51,16.6',
'2026/03/27 20:40:00,14.3,06:02,10.5,18:51,16.6',
'2026/03/27 20:50:00,14.8,06:02,10.5,18:51,16.6',
'2026/03/27 21:00:00,14.5,06:02,10.5,18:51,16.6',
'2026/03/27 21:10:00,14.4,06:02,10.5,18:51,16.6',
'2026/03/27 21:20:00,14.5,06:02,10.5,18:51,16.6',
'2026/03/27 21:30:00,14.2,06:02,10.5,18:51,16.6',
'2026/03/27 21:40:00,13.8,06:02,10.5,18:51,16.6',
'2026/03/27 21:50:00,13.8,06:02,10.5,18:51,16.6',
'2026/03/27 22:00:00,13.5,06:02,10.5,18:51,16.6',
'2026/03/27 22:10:00,13.4,06:02,10.5,18:51,16.6',
'2026/03/27 22:20:00,13.4,06:02,10.5,18:51,16.6',
'2026/03/27 22:30:00,13.1,06:02,10.5,18:51,16.6',
'2026/03/27 22:40:00,13.4,06:02,10.5,18:51,16.6',
'2026/03/27 22:50:00,13.2,06:02,10.5,18:51,16.6',
'2026/03/27 23:00:00,12.8,06:02,10.5,18:51,16.6',
'2026/03/27 23:10:00,12.7,06:02,10.5,18:51,16.6',
'2026/03/27 23:20:00,12.2,06:02,10.5,18:51,16.6',
'2026/03/27 23:30:00,12.4,06:02,10.5,18:51,16.6',
'2026/03/27 23:40:00,12.3,06:02,10.5,18:51,16.6',
'2026/03/27 23:50:00,12.6,06:02,10.5,18:51,16.6',
'2026/03/28 00:00:00,12.6,06:02,10.5,18:51,16.6',
'2026/03/28 00:10:00,12.5,00:10,12.5,00:05,12.8',
'2026/03/28 00:20:00,12.3,00:20,12.3,00:05,12.8',
'2026/03/28 00:30:00,12.3,00:29,12.1,00:05,12.8',
'2026/03/28 00:40:00,12.2,00:35,12.1,00:05,12.8',
'2026/03/28 00:50:00,12.0,00:50,12.0,00:05,12.8',
'2026/03/28 01:00:00,12.0,01:00,12.0,00:05,12.8',
'2026/03/28 01:10:00,11.8,01:10,11.8,00:05,12.8',
'2026/03/28 01:20:00,11.6,01:19,11.5,00:05,12.8',
'2026/03/28 01:30:00,11.6,01:28,11.5,00:05,12.8',
'2026/03/28 01:40:00,11.9,01:36,11.5,00:05,12.8',
'2026/03/28 01:50:00,11.7,01:36,11.5,00:05,12.8',
'2026/03/28 02:00:00,11.9,01:36,11.5,00:05,12.8',
'2026/03/28 02:10:00,12.0,01:36,11.5,00:05,12.8',
'2026/03/28 02:20:00,11.9,01:36,11.5,00:05,12.8',
'2026/03/28 02:30:00,11.7,01:36,11.5,00:05,12.8',
'2026/03/28 02:40:00,11.8,01:36,11.5,00:05,12.8',
'2026/03/28 02:50:00,11.8,01:36,11.5,00:05,12.8',
'2026/03/28 03:00:00,11.8,01:36,11.5,00:05,12.8',
'2026/03/28 03:10:00,11.7,01:36,11.5,00:05,12.8',
'2026/03/28 03:20:00,11.7,01:36,11.5,00:05,12.8',
'2026/03/28 03:30:00,11.5,03:30,11.5,00:05,12.8',
'2026/03/28 03:40:00,11.5,03:40,11.5,00:05,12.8',
'2026/03/28 03:50:00,11.7,03:42,11.5,00:05,12.8',
'2026/03/28 04:00:00,11.5,04:00,11.5,00:05,12.8',
'2026/03/28 04:10:00,11.5,04:10,11.5,00:05,12.8',
'2026/03/28 04:20:00,11.4,04:20,11.4,00:05,12.8',
'2026/03/28 04:30:00,11.4,04:29,11.3,00:05,12.8',
'2026/03/28 04:40:00,11.2,04:40,11.2,00:05,12.8',
'2026/03/28 04:50:00,11.1,04:50,11.1,00:05,12.8',
'2026/03/28 05:00:00,10.9,05:00,10.9,00:05,12.8',
'2026/03/28 05:10:00,11.0,05:02,10.9,00:05,12.8',
'2026/03/28 05:20:00,11.0,05:02,10.9,00:05,12.8',
'2026/03/28 05:30:00,11.1,05:25,10.9,00:05,12.8',
'2026/03/28 05:40:00,11.0,05:34,10.9,00:05,12.8',
'2026/03/28 05:50:00,10.8,05:50,10.8,00:05,12.8',
'2026/03/28 06:00:00,10.5,06:00,10.5,00:05,12.8',
'2026/03/28 06:10:00,10.8,06:01,10.5,00:05,12.8',
'2026/03/28 06:20:00,10.9,06:01,10.5,00:05,12.8',
'2026/03/28 06:30:00,11.0,06:01,10.5,00:05,12.8',
'2026/03/28 06:40:00,11.0,06:01,10.5,00:05,12.8',
'2026/03/28 06:50:00,11.2,06:01,10.5,00:05,12.8',
'2026/03/28 07:00:00,11.7,06:01,10.5,00:05,12.8',
'2026/03/28 07:10:00,11.8,06:01,10.5,00:05,12.8',
'2026/03/28 07:20:00,12.3,06:01,10.5,00:05,12.8',
'2026/03/28 07:30:00,12.7,06:01,10.5,00:05,12.8',
'2026/03/28 07:40:00,13.0,06:01,10.5,07:40,13.0',
'2026/03/28 07:50:00,13.5,06:01,10.5,07:50,13.5',
'2026/03/28 08:00:00,14.0,06:01,10.5,08:00,14.0',
'2026/03/28 08:10:00,14.6,06:01,10.5,08:10,14.6',
'2026/03/28 08:20:00,15.1,06:01,10.5,08:20,15.1',
'2026/03/28 08:30:00,15.8,06:01,10.5,08:30,15.8',
'2026/03/28 08:40:00,16.0,06:01,10.5,08:36,16.2',
'2026/03/28 08:50:00,16.2,06:01,10.5,08:50,16.2',
'2026/03/28 09:00:00,15.8,06:01,10.5,08:51,16.5',
'2026/03/28 09:10:00,14.6,06:01,10.5,08:51,16.5',
'2026/03/28 09:20:00,13.5,06:01,10.5,08:51,16.5',
'2026/03/28 09:30:00,13.4,06:01,10.5,08:51,16.5',
'2026/03/28 09:40:00,13.8,06:01,10.5,08:51,16.5',
'2026/03/28 09:50:00,15.6,06:01,10.5,08:51,16.5',
'2026/03/28 10:00:00,15.5,06:01,10.5,09:57,17.3',
'2026/03/28 10:10:00,14.3,06:01,10.5,09:57,17.3',
'2026/03/28 10:20:00,14.8,06:01,10.5,09:57,17.3',
'2026/03/28 10:30:00,14.8,06:01,10.5,09:57,17.3',
'2026/03/28 10:40:00,14.1,06:01,10.5,09:57,17.3',
'2026/03/28 10:50:00,14.5,06:01,10.5,09:57,17.3',
'2026/03/28 11:00:00,14.5,06:01,10.5,09:57,17.3',
'2026/03/28 11:10:00,15.0,06:01,10.5,09:57,17.3',
'2026/03/28 11:20:00,16.5,06:01,10.5,09:57,17.3',
'2026/03/28 11:30:00,17.3,06:01,10.5,11:27,17.5',
'2026/03/28 11:40:00,17.9,06:01,10.5,11:39,18.3',
'2026/03/28 11:50:00,17.5,06:01,10.5,11:39,18.3',
'2026/03/28 12:00:00,17.8,06:01,10.5,11:58,18.7',
'2026/03/28 12:10:00,16.8,06:01,10.5,11:58,18.7',
'2026/03/28 12:20:00,16.6,06:01,10.5,11:58,18.7',
'2026/03/28 12:30:00,17.2,06:01,10.5,11:58,18.7',
'2026/03/28 12:40:00,17.3,06:01,10.5,11:58,18.7',
'2026/03/28 12:50:00,17.2,06:01,10.5,11:58,18.7',
'2026/03/28 13:00:00,17.4,06:01,10.5,11:58,18.7',
'2026/03/28 13:10:00,16.4,06:01,10.5,11:58,18.7',
'2026/03/28 13:20:00,16.7,06:01,10.5,11:58,18.7',
'2026/03/28 13:30:00,17.0,06:01,10.5,11:58,18.7',
'2026/03/28 13:40:00,16.8,06:01,10.5,11:58,18.7',
'2026/03/28 13:50:00,16.8,06:01,10.5,11:58,18.7',
'2026/03/28 14:00:00,16.8,06:01,10.5,11:58,18.7',
'2026/03/28 14:10:00,16.4,06:01,10.5,11:58,18.7',
'2026/03/28 14:20:00,16.2,06:01,10.5,11:58,18.7',
'2026/03/28 14:30:00,15.9,06:01,10.5,11:58,18.7',
'2026/03/28 14:40:00,15.6,06:01,10.5,11:58,18.7',
'2026/03/28 14:50:00,16.0,06:01,10.5,11:58,18.7',
'2026/03/28 15:00:00,15.9,06:01,10.5,11:58,18.7',
'2026/03/28 15:10:00,15.9,06:01,10.5,11:58,18.7',
'2026/03/28 15:20:00,16.3,06:01,10.5,11:58,18.7',
'2026/03/28 15:30:00,16.3,06:01,10.5,11:58,18.7',
'2026/03/28 15:40:00,16.3,06:01,10.5,11:58,18.7',
'2026/03/28 15:50:00,15.5,06:01,10.5,11:58,18.7',
'2026/03/28 16:00:00,15.8,06:01,10.5,11:58,18.7',
'2026/03/28 16:10:00,16.0,06:01,10.5,11:58,18.7',
'2026/03/28 16:20:00,15.5,06:01,10.5,11:58,18.7',
'2026/03/28 16:30:00,15.4,06:01,10.5,11:58,18.7',
'2026/03/28 16:40:00,15.5,06:01,10.5,11:58,18.7',
'2026/03/28 16:50:00,15.7,06:01,10.5,11:58,18.7',
'2026/03/28 17:00:00,15.8,06:01,10.5,11:58,18.7',
'2026/03/28 17:10:00,15.8,06:01,10.5,11:58,18.7',
'2026/03/28 17:20:00,16.3,06:01,10.5,11:58,18.7',
'2026/03/28 17:30:00,16.3,06:01,10.5,11:58,18.7',
'2026/03/28 17:40:00,16.9,06:01,10.5,11:58,18.7',
'2026/03/28 17:50:00,17.8,06:01,10.5,11:58,18.7',
'2026/03/28 18:00:00,17.9,06:01,10.5,11:58,18.7',
'2026/03/28 18:10:00,18.1,06:01,10.5,11:58,18.7',
'2026/03/28 18:20:00,18.2,06:01,10.5,11:58,18.7',
'2026/03/28 18:30:00,16.8,06:01,10.5,11:58,18.7',
'2026/03/28 18:40:00,16.3,06:01,10.5,11:58,18.7',
'2026/03/28 18:50:00,16.0,06:01,10.5,11:58,18.7',
'2026/03/28 19:00:00,16.1,06:01,10.5,11:58,18.7',
'2026/03/28 19:10:00,16.7,06:01,10.5,11:58,18.7',
'2026/03/28 19:20:00,16.5,06:01,10.5,11:58,18.7',
'2026/03/28 19:30:00,16.5,06:01,10.5,11:58,18.7',
'2026/03/28 19:40:00,16.0,06:01,10.5,11:58,18.7',
'2026/03/28 19:50:00,16.0,06:01,10.5,11:58,18.7',
'2026/03/28 20:00:00,16.2,06:01,10.5,11:58,18.7',
'2026/03/28 20:10:00,16.2,06:01,10.5,11:58,18.7',
'2026/03/28 20:20:00,16.9,06:01,10.5,11:58,18.7',
'2026/03/28 20:30:00,17.0,06:01,10.5,11:58,18.7',
'2026/03/28 20:40:00,17.2,06:01,10.5,11:58,18.7',
'2026/03/28 20:50:00,17.2,06:01,10.5,11:58,18.7',
'2026/03/28 21:00:00,16.6,06:01,10.5,11:58,18.7',
'2026/03/28 21:10:00,16.9,06:01,10.5,11:58,18.7',
'2026/03/28 21:20:00,16.7,06:01,10.5,11:58,18.7',
'2026/03/28 21:30:00,16.5,06:01,10.5,11:58,18.7',
'2026/03/28 21:40:00,16.8,06:01,10.5,11:58,18.7',
'2026/03/28 21:50:00,16.4,06:01,10.5,11:58,18.7',
'2026/03/28 22:00:00,15.7,06:01,10.5,11:58,18.7',
'2026/03/28 22:10:00,15.6,06:01,10.5,11:58,18.7',
'2026/03/28 22:20:00,14.9,06:01,10.5,11:58,18.7',
'2026/03/28 22:30:00,14.9,06:01,10.5,11:58,18.7',
'2026/03/28 22:40:00,14.4,06:01,10.5,11:58,18.7',
'2026/03/28 22:50:00,14.6,06:01,10.5,11:58,18.7',
'2026/03/28 23:00:00,14.3,06:01,10.5,11:58,18.7',
'2026/03/28 23:10:00,14.3,06:01,10.5,11:58,18.7',
'2026/03/28 23:20:00,14.1,06:01,10.5,11:58,18.7',
'2026/03/28 23:30:00,13.8,06:01,10.5,11:58,18.7',
'2026/03/28 23:40:00,14.1,06:01,10.5,11:58,18.7',
'2026/03/28 23:50:00,13.9,06:01,10.5,11:58,18.7',
'2026/03/29 00:00:00,14.0,06:01,10.5,11:58,18.7',
'2026/03/29 00:10:00,13.4,00:10,13.4,00:01,14.0',
'2026/03/29 00:20:00,13.5,00:16,13.4,00:01,14.0',
'2026/03/29 00:30:00,13.4,00:30,13.4,00:01,14.0',
'2026/03/29 00:40:00,12.9,00:40,12.9,00:01,14.0',
'2026/03/29 00:50:00,12.9,00:44,12.8,00:01,14.0',
'2026/03/29 01:00:00,12.7,00:57,12.6,00:01,14.0',
'2026/03/29 01:10:00,12.6,01:10,12.6,00:01,14.0',
'2026/03/29 01:20:00,12.5,01:18,12.4,00:01,14.0',
'2026/03/29 01:30:00,12.6,01:18,12.4,00:01,14.0',
'2026/03/29 01:40:00,12.5,01:18,12.4,00:01,14.0',
'2026/03/29 01:50:00,12.6,01:18,12.4,00:01,14.0',
'2026/03/29 02:00:00,12.4,02:00,12.4,00:01,14.0',
'2026/03/29 02:10:00,12.0,02:10,12.0,00:01,14.0',
'2026/03/29 02:20:00,12.1,02:17,11.9,00:01,14.0',
'2026/03/29 02:30:00,11.9,02:28,11.8,00:01,14.0',
'2026/03/29 02:40:00,12.4,02:28,11.8,00:01,14.0',
'2026/03/29 02:50:00,12.2,02:28,11.8,00:01,14.0',
'2026/03/29 03:00:00,12.7,02:28,11.8,00:01,14.0',
'2026/03/29 03:10:00,12.7,02:28,11.8,00:01,14.0',
'2026/03/29 03:20:00,12.7,02:28,11.8,00:01,14.0',
'2026/03/29 03:30:00,13.2,02:28,11.8,00:01,14.0',
'2026/03/29 03:40:00,12.2,02:28,11.8,00:01,14.0',
'2026/03/29 03:50:00,11.7,03:50,11.7,00:01,14.0',
'2026/03/29 04:00:00,11.8,03:55,11.7,00:01,14.0',
'2026/03/29 04:10:00,11.7,04:10,11.7,00:01,14.0',
'2026/03/29 04:20:00,11.7,04:20,11.7,00:01,14.0',
'2026/03/29 04:30:00,11.5,04:30,11.5,00:01,14.0',
'2026/03/29 04:40:00,11.6,04:32,11.5,00:01,14.0',
'2026/03/29 04:50:00,11.4,04:50,11.4,00:01,14.0',
'2026/03/29 05:00:00,11.6,04:56,11.4,00:01,14.0',
'2026/03/29 05:10:00,11.6,05:09,11.4,00:01,14.0',
'2026/03/29 05:20:00,11.5,05:09,11.4,00:01,14.0',
'2026/03/29 05:30:00,11.6,05:09,11.4,00:01,14.0',
'2026/03/29 05:40:00,11.4,05:40,11.4,00:01,14.0',
'2026/03/29 05:50:00,11.2,05:50,11.2,00:01,14.0',
'2026/03/29 06:00:00,11.4,05:51,11.2,00:01,14.0',
'2026/03/29 06:10:00,11.4,05:51,11.2,00:01,14.0',
'2026/03/29 06:20:00,11.2,06:20,11.2,00:01,14.0',
'2026/03/29 06:30:00,11.3,06:25,11.2,00:01,14.0',
'2026/03/29 06:40:00,11.3,06:32,11.2,00:01,14.0',
'2026/03/29 06:50:00,11.4,06:32,11.2,00:01,14.0',
'2026/03/29 07:00:00,11.3,06:32,11.2,00:01,14.0',
'2026/03/29 07:10:00,11.4,06:32,11.2,00:01,14.0',
'2026/03/29 07:20:00,11.5,06:32,11.2,00:01,14.0',
'2026/03/29 07:30:00,11.6,06:32,11.2,00:01,14.0',
'2026/03/29 07:40:00,11.7,06:32,11.2,00:01,14.0',
'2026/03/29 07:50:00,11.8,06:32,11.2,00:01,14.0',
'2026/03/29 08:00:00,12.0,06:32,11.2,00:01,14.0',
'2026/03/29 08:10:00,12.1,06:32,11.2,00:01,14.0',
'2026/03/29 08:20:00,12.1,06:32,11.2,00:01,14.0',
'2026/03/29 08:30:00,12.1,06:32,11.2,00:01,14.0',
'2026/03/29 08:40:00,12.4,06:32,11.2,00:01,14.0',
'2026/03/29 08:50:00,12.5,06:32,11.2,00:01,14.0',
'2026/03/29 09:00:00,12.7,06:32,11.2,00:01,14.0',
'2026/03/29 09:10:00,12.7,06:32,11.2,00:01,14.0',
'2026/03/29 09:20:00,13.1,06:32,11.2,00:01,14.0',
'2026/03/29 09:30:00,12.9,06:32,11.2,00:01,14.0',
'2026/03/29 09:40:00,13.3,06:32,11.2,00:01,14.0',
'2026/03/29 09:50:00,13.3,06:32,11.2,00:01,14.0',
'2026/03/29 10:00:00,14.2,06:32,11.2,10:00,14.2',
'2026/03/29 10:10:00,13.7,06:32,11.2,10:00,14.2',
'2026/03/29 10:20:00,13.2,06:32,11.2,10:00,14.2',
'2026/03/29 10:30:00,13.4,06:32,11.2,10:00,14.2',
'2026/03/29 10:40:00,13.3,06:32,11.2,10:00,14.2',
'2026/03/29 10:50:00,13.5,06:32,11.2,10:00,14.2',
'2026/03/29 11:00:00,13.5,06:32,11.2,10:00,14.2',
'2026/03/29 11:10:00,13.6,06:32,11.2,10:00,14.2',
'2026/03/29 11:20:00,13.2,06:32,11.2,10:00,14.2',
'2026/03/29 11:30:00,13.1,06:32,11.2,10:00,14.2',
'2026/03/29 11:40:00,13.7,06:32,11.2,10:00,14.2',
'2026/03/29 11:50:00,14.0,06:32,11.2,11:50,14.3',
'2026/03/29 12:00:00,13.8,06:32,11.2,11:50,14.3',
'2026/03/29 12:10:00,13.8,06:32,11.2,11:50,14.3',
'2026/03/29 12:20:00,13.9,06:32,11.2,11:50,14.3',
'2026/03/29 12:30:00,14.3,06:32,11.2,12:28,14.8',
'2026/03/29 12:40:00,13.4,06:32,11.2,12:28,14.8',
'2026/03/29 12:50:00,13.2,06:32,11.2,12:28,14.8',
'2026/03/29 13:00:00,13.8,06:32,11.2,12:28,14.8',
'2026/03/29 13:10:00,13.8,06:32,11.2,12:28,14.8',
'2026/03/29 13:20:00,13.8,06:32,11.2,12:28,14.8',
'2026/03/29 13:30:00,14.0,06:32,11.2,12:28,14.8',
'2026/03/29 13:40:00,13.4,06:32,11.2,12:28,14.8',
'2026/03/29 13:50:00,14.0,06:32,11.2,12:28,14.8',
'2026/03/29 14:00:00,12.9,06:32,11.2,12:28,14.8',
'2026/03/29 14:10:00,13.5,06:32,11.2,12:28,14.8',
'2026/03/29 14:20:00,13.0,06:32,11.2,12:28,14.8',
'2026/03/29 14:30:00,13.9,06:32,11.2,12:28,14.8',
'2026/03/29 14:40:00,14.1,06:32,11.2,12:28,14.8',
'2026/03/29 14:50:00,14.0,06:32,11.2,12:28,14.8',
'2026/03/29 15:00:00,14.8,06:32,11.2,15:00,14.8',
'2026/03/29 15:10:00,14.6,06:32,11.2,15:01,15.0',
'2026/03/29 15:20:00,14.2,06:32,11.2,15:01,15.0',
'2026/03/29 15:30:00,14.1,06:32,11.2,15:01,15.0',
'2026/03/29 15:40:00,14.1,06:32,11.2,15:01,15.0',
'2026/03/29 15:50:00,15.4,06:32,11.2,15:49,15.5',
'2026/03/29 16:00:00,17.1,06:32,11.2,16:00,17.3',
'2026/03/29 16:10:00,16.5,06:32,11.2,16:00,17.3',
'2026/03/29 16:20:00,16.3,06:32,11.2,16:00,17.3',
'2026/03/29 16:30:00,16.9,06:32,11.2,16:00,17.3',
'2026/03/29 16:40:00,17.5,06:32,11.2,16:40,17.5',
'2026/03/29 16:50:00,17.5,06:32,11.2,16:50,17.5',
'2026/03/29 17:00:00,17.9,06:32,11.2,16:58,18.1',
'2026/03/29 17:10:00,17.4,06:32,11.2,16:58,18.1',
'2026/03/29 17:20:00,17.5,06:32,11.2,16:58,18.1',
'2026/03/29 17:30:00,17.4,06:32,11.2,16:58,18.1',
'2026/03/29 17:40:00,17.0,06:32,11.2,16:58,18.1',
'2026/03/29 17:50:00,16.2,06:32,11.2,16:58,18.1',
'2026/03/29 18:00:00,15.6,06:32,11.2,16:58,18.1',
'2026/03/29 18:10:00,15.7,06:32,11.2,16:58,18.1',
'2026/03/29 18:20:00,15.8,06:32,11.2,16:58,18.1',
'2026/03/29 18:30:00,16.2,06:32,11.2,16:58,18.1',
'2026/03/29 18:40:00,15.9,06:32,11.2,16:58,18.1',
'2026/03/29 18:50:00,15.6,06:32,11.2,16:58,18.1',
'2026/03/29 19:00:00,15.7,06:32,11.2,16:58,18.1',
'2026/03/29 19:10:00,15.6,06:32,11.2,16:58,18.1',
'2026/03/29 19:20:00,15.5,06:32,11.2,16:58,18.1',
'2026/03/29 19:30:00,16.0,06:32,11.2,16:58,18.1',
'2026/03/29 19:40:00,15.7,06:32,11.2,16:58,18.1',
'2026/03/29 19:50:00,15.6,06:32,11.2,16:58,18.1',
'2026/03/29 20:00:00,15.6,06:32,11.2,16:58,18.1',
'2026/03/29 20:10:00,15.3,06:32,11.2,16:58,18.1',
'2026/03/29 20:20:00,15.3,06:32,11.2,16:58,18.1',
'2026/03/29 20:30:00,15.3,06:32,11.2,16:58,18.1',
'2026/03/29 20:40:00,15.3,06:32,11.2,16:58,18.1',
'2026/03/29 20:50:00,15.4,06:32,11.2,16:58,18.1',
'2026/03/29 21:00:00,15.5,06:32,11.2,16:58,18.1',
'2026/03/29 21:10:00,15.5,06:32,11.2,16:58,18.1',
'2026/03/29 21:20:00,15.6,06:32,11.2,16:58,18.1',
'2026/03/29 21:30:00,15.4,06:32,11.2,16:58,18.1',
'2026/03/29 21:40:00,15.3,06:32,11.2,16:58,18.1',
'2026/03/29 21:50:00,15.4,06:32,11.2,16:58,18.1',
'2026/03/29 22:00:00,15.2,06:32,11.2,16:58,18.1',
'2026/03/29 22:10:00,15.5,06:32,11.2,16:58,18.1',
'2026/03/29 22:20:00,15.5,06:32,11.2,16:58,18.1',
'2026/03/29 22:30:00,15.3,06:32,11.2,16:58,18.1',
'2026/03/29 22:40:00,14.8,06:32,11.2,16:58,18.1',
'2026/03/29 22:50:00,14.5,06:32,11.2,16:58,18.1',
'2026/03/29 23:00:00,14.4,06:32,11.2,16:58,18.1',
'2026/03/29 23:10:00,14.8,06:32,11.2,16:58,18.1',
'2026/03/29 23:20:00,14.9,06:32,11.2,16:58,18.1',
'2026/03/29 23:30:00,15.0,06:32,11.2,16:58,18.1',
'2026/03/29 23:40:00,14.9,06:32,11.2,16:58,18.1',
'2026/03/29 23:50:00,14.8,06:32,11.2,16:58,18.1',
'2026/03/30 00:00:00,14.7,06:32,11.2,16:58,18.1',
'2026/03/30 00:10:00,14.4,00:10,14.4,00:05,14.8',
'2026/03/30 00:20:00,14.5,00:13,14.4,00:05,14.8',
'2026/03/30 00:30:00,14.3,00:30,14.3,00:05,14.8',
'2026/03/30 00:40:00,14.1,00:40,14.1,00:05,14.8',
'2026/03/30 00:50:00,15.0,00:44,14.0,00:50,15.0',
'2026/03/30 01:00:00,15.4,00:44,14.0,01:00,15.4',
'2026/03/30 01:10:00,14.2,00:44,14.0,01:01,15.4',
'2026/03/30 01:20:00,13.8,01:20,13.7,01:01,15.4',
'2026/03/30 01:30:00,13.9,01:27,13.7,01:01,15.4',
'2026/03/30 01:40:00,14.1,01:27,13.7,01:01,15.4',
'2026/03/30 01:50:00,13.9,01:47,13.6,01:01,15.4',
'2026/03/30 02:00:00,13.5,02:00,13.5,01:01,15.4',
'2026/03/30 02:10:00,13.2,02:10,13.1,01:01,15.4',
'2026/03/30 02:20:00,13.2,02:19,13.1,01:01,15.4',
'2026/03/30 02:30:00,13.4,02:19,13.1,01:01,15.4',
'2026/03/30 02:40:00,15.0,02:19,13.1,01:01,15.4',
'2026/03/30 02:50:00,14.6,02:19,13.1,01:01,15.4',
'2026/03/30 03:00:00,14.9,02:19,13.1,01:01,15.4',
'2026/03/30 03:10:00,14.4,02:19,13.1,01:01,15.4',
'2026/03/30 03:20:00,14.4,02:19,13.1,01:01,15.4',
'2026/03/30 03:30:00,15.1,02:19,13.1,01:01,15.4',
'2026/03/30 03:40:00,15.0,02:19,13.1,01:01,15.4',
'2026/03/30 03:50:00,13.5,02:19,13.1,01:01,15.4',
'2026/03/30 04:00:00,14.9,02:19,13.1,01:01,15.4',
'2026/03/30 04:10:00,15.3,02:19,13.1,01:01,15.4',
'2026/03/30 04:20:00,15.3,02:19,13.1,01:01,15.4',
'2026/03/30 04:30:00,15.5,02:19,13.1,04:30,15.5',
'2026/03/30 04:40:00,15.3,02:19,13.1,04:31,15.5',
'2026/03/30 04:50:00,15.2,02:19,13.1,04:31,15.5',
'2026/03/30 05:00:00,15.2,02:19,13.1,04:31,15.5',
'2026/03/30 05:10:00,14.7,02:19,13.1,04:31,15.5',
'2026/03/30 05:20:00,14.5,02:19,13.1,04:31,15.5',
'2026/03/30 05:30:00,15.0,02:19,13.1,04:31,15.5',
'2026/03/30 05:40:00,14.9,02:19,13.1,04:31,15.5',
'2026/03/30 05:50:00,15.0,02:19,13.1,04:31,15.5',
'2026/03/30 06:00:00,14.8,02:19,13.1,04:31,15.5',
'2026/03/30 06:10:00,14.4,02:19,13.1,04:31,15.5',
'2026/03/30 06:20:00,14.4,02:19,13.1,04:31,15.5',
'2026/03/30 06:30:00,14.3,02:19,13.1,04:31,15.5',
'2026/03/30 06:40:00,14.1,02:19,13.1,04:31,15.5',
'2026/03/30 06:50:00,14.5,02:19,13.1,04:31,15.5',
'2026/03/30 07:00:00,14.8,02:19,13.1,04:31,15.5',
'2026/03/30 07:10:00,15.1,02:19,13.1,04:31,15.5',
'2026/03/30 07:20:00,15.7,02:19,13.1,07:20,15.7',
'2026/03/30 07:30:00,16.1,02:19,13.1,07:30,16.1',
'2026/03/30 07:40:00,16.0,02:19,13.1,07:34,16.2',
'2026/03/30 07:50:00,16.3,02:19,13.1,07:50,16.3',
'2026/03/30 08:00:00,16.8,02:19,13.1,08:00,17.0',
'2026/03/30 08:10:00,17.5,02:19,13.1,08:10,17.5',
'2026/03/30 08:20:00,17.7,02:19,13.1,08:20,17.7',
'2026/03/30 08:30:00,17.9,02:19,13.1,08:28,18.4',
'2026/03/30 08:40:00,18.6,02:19,13.1,08:40,18.6',
'2026/03/30 08:50:00,18.3,02:19,13.1,08:47,18.8',
'2026/03/30 09:00:00,18.2,02:19,13.1,08:47,18.8',
'2026/03/30 09:10:00,18.7,02:19,13.1,09:10,18.9',
'2026/03/30 09:20:00,19.9,02:19,13.1,09:20,19.9',
'2026/03/30 09:30:00,20.1,02:19,13.1,09:30,20.1',
'2026/03/30 09:40:00,20.3,02:19,13.1,09:40,20.4',
'2026/03/30 09:50:00,20.1,02:19,13.1,09:40,20.4',
'2026/03/30 10:00:00,20.2,02:19,13.1,09:59,20.4',
'2026/03/30 10:10:00,20.6,02:19,13.1,10:10,20.7',
'2026/03/30 10:20:00,20.8,02:19,13.1,10:20,20.8',
'2026/03/30 10:30:00,20.8,02:19,13.1,10:29,21.1',
'2026/03/30 10:40:00,20.4,02:19,13.1,10:36,21.2',
'2026/03/30 10:50:00,20.7,02:19,13.1,10:36,21.2',
'2026/03/30 11:00:00,20.9,02:19,13.1,10:56,21.2',
'2026/03/30 11:10:00,21.0,02:19,13.1,10:56,21.2',
'2026/03/30 11:20:00,20.9,02:19,13.1,10:56,21.2',
'2026/03/30 11:40:00,21.1,02:19,13.1,11:36,21.7',
'2026/03/30 11:50:00,20.8,02:19,13.1,11:45,21.8',
'2026/03/30 12:00:00,20.7,02:19,13.1,11:45,21.8',
'2026/03/30 12:10:00,21.5,02:19,13.1,11:45,21.8',
'2026/03/30 12:20:00,21.0,02:19,13.1,11:45,21.8',
'2026/03/30 12:30:00,21.0,02:19,13.1,11:45,21.8',
'2026/03/30 12:40:00,20.6,02:19,13.1,11:45,21.8',
'2026/03/30 12:50:00,21.7,02:19,13.1,12:50,21.8',
'2026/03/30 13:00:00,20.8,02:19,13.1,12:55,22.0',
'2026/03/30 13:10:00,20.8,02:19,13.1,12:55,22.0',
'2026/03/30 13:20:00,20.7,02:19,13.1,12:55,22.0',
'2026/03/30 13:30:00,20.4,02:19,13.1,12:55,22.0',
'2026/03/30 13:40:00,20.4,02:19,13.1,12:55,22.0',
'2026/03/30 13:50:00,20.0,02:19,13.1,12:55,22.0',
'2026/03/30 14:00:00,19.8,02:19,13.1,12:55,22.0',
'2026/03/30 14:10:00,19.9,02:19,13.1,12:55,22.0',
'2026/03/30 14:20:00,19.8,02:19,13.1,12:55,22.0',
'2026/03/30 14:30:00,19.4,02:19,13.1,12:55,22.0',
'2026/03/30 14:40:00,19.2,02:19,13.1,12:55,22.0',
'2026/03/30 14:50:00,19.2,02:19,13.1,12:55,22.0',
'2026/03/30 15:00:00,18.7,02:19,13.1,12:55,22.0',
'2026/03/30 15:10:00,18.6,02:19,13.1,12:55,22.0',
'2026/03/30 15:20:00,18.6,02:19,13.1,12:55,22.0',
'2026/03/30 15:30:00,18.6,02:19,13.1,12:55,22.0',
'2026/03/30 15:40:00,18.5,02:19,13.1,12:55,22.0',
'2026/03/30 15:50:00,18.5,02:19,13.1,12:55,22.0',
'2026/03/30 16:00:00,18.3,02:19,13.1,12:55,22.0',
'2026/03/30 16:10:00,17.9,02:19,13.1,12:55,22.0',
'2026/03/30 16:20:00,17.8,02:19,13.1,12:55,22.0',
'2026/03/30 16:30:00,17.8,02:19,13.1,12:55,22.0',
'2026/03/30 16:40:00,17.6,02:19,13.1,12:55,22.0',
'2026/03/30 16:50:00,17.4,02:19,13.1,12:55,22.0',
'2026/03/30 17:00:00,17.1,02:19,13.1,12:55,22.0',
'2026/03/30 17:10:00,16.5,02:19,13.1,12:55,22.0',
'2026/03/30 17:20:00,16.1,02:19,13.1,12:55,22.0',
'2026/03/30 17:30:00,15.9,02:19,13.1,12:55,22.0',
'2026/03/30 17:40:00,15.9,02:19,13.1,12:55,22.0',
'2026/03/30 17:50:00,15.9,02:19,13.1,12:55,22.0',
'2026/03/30 18:00:00,15.5,02:19,13.1,12:55,22.0',
'2026/03/30 18:10:00,15.3,02:19,13.1,12:55,22.0',
'2026/03/30 18:20:00,15.2,02:19,13.1,12:55,22.0',
'2026/03/30 18:30:00,15.2,02:19,13.1,12:55,22.0',
'2026/03/30 18:40:00,15.0,02:19,13.1,12:55,22.0',
'2026/03/30 18:50:00,15.0,02:19,13.1,12:55,22.0',
'2026/03/30 19:00:00,14.9,02:19,13.1,12:55,22.0',
'2026/03/30 19:10:00,14.9,02:19,13.1,12:55,22.0',
'2026/03/30 19:20:00,14.9,02:19,13.1,12:55,22.0',
'2026/03/30 19:30:00,15.0,02:19,13.1,12:55,22.0',
'2026/03/30 19:40:00,15.0,02:19,13.1,12:55,22.0',
'2026/03/30 19:50:00,15.2,02:19,13.1,12:55,22.0',
'2026/03/30 20:00:00,15.4,02:19,13.1,12:55,22.0',
'2026/03/30 20:10:00,15.5,02:19,13.1,12:55,22.0',
'2026/03/30 20:20:00,15.5,02:19,13.1,12:55,22.0',
'2026/03/30 20:30:00,15.8,02:19,13.1,12:55,22.0',
'2026/03/30 20:40:00,15.7,02:19,13.1,12:55,22.0',
'2026/03/30 20:50:00,15.3,02:19,13.1,12:55,22.0',
'2026/03/30 21:00:00,15.6,02:19,13.1,12:55,22.0',
'2026/03/30 21:10:00,15.8,02:19,13.1,12:55,22.0',
'2026/03/30 21:20:00,15.8,02:19,13.1,12:55,22.0',
'2026/03/30 21:30:00,16.0,02:19,13.1,12:55,22.0',
'2026/03/30 21:40:00,16.0,02:19,13.1,12:55,22.0',
'2026/03/30 21:50:00,15.9,02:19,13.1,12:55,22.0',
'2026/03/30 22:00:00,16.0,02:19,13.1,12:55,22.0',
'2026/03/30 22:10:00,16.1,02:19,13.1,12:55,22.0',
'2026/03/30 22:20:00,16.3,02:19,13.1,12:55,22.0',
'2026/03/30 22:30:00,15.9,02:19,13.1,12:55,22.0',
'2026/03/30 22:40:00,15.7,02:19,13.1,12:55,22.0',
'2026/03/30 22:50:00,15.6,02:19,13.1,12:55,22.0',
'2026/03/30 23:00:00,15.7,02:19,13.1,12:55,22.0',
'2026/03/30 23:10:00,16.0,02:19,13.1,12:55,22.0',
'2026/03/30 23:20:00,16.2,02:19,13.1,12:55,22.0',
'2026/03/30 23:30:00,16.2,02:19,13.1,12:55,22.0',
'2026/03/30 23:40:00,16.1,02:19,13.1,12:55,22.0',
'2026/03/30 23:50:00,16.0,02:19,13.1,12:55,22.0',
'2026/03/31 00:00:00,15.9,02:19,13.1,12:55,22.0',
'2026/03/31 00:10:00,15.8,00:10,15.8,00:01,15.9',
'2026/03/31 00:20:00,15.8,00:20,15.8,00:01,15.9',
'2026/03/31 00:30:00,15.7,00:30,15.7,00:01,15.9',
'2026/03/31 00:40:00,15.5,00:40,15.5,00:01,15.9',
'2026/03/31 00:50:00,15.6,00:49,15.5,00:01,15.9',
'2026/03/31 01:00:00,15.6,00:49,15.5,00:01,15.9',
'2026/03/31 01:10:00,15.5,01:10,15.5,00:01,15.9',
'2026/03/31 01:20:00,15.5,01:20,15.5,00:01,15.9',
'2026/03/31 01:30:00,15.5,01:30,15.5,00:01,15.9',
'2026/03/31 01:40:00,15.6,01:34,15.5,00:01,15.9',
'2026/03/31 01:50:00,15.7,01:34,15.5,00:01,15.9',
'2026/03/31 02:00:00,15.8,01:34,15.5,00:01,15.9',
'2026/03/31 02:10:00,15.8,01:34,15.5,02:10,15.9',
'2026/03/31 02:20:00,16.2,01:34,15.5,02:20,16.2',
'2026/03/31 02:30:00,16.4,01:34,15.5,02:30,16.4',
'2026/03/31 02:40:00,16.7,01:34,15.5,02:40,16.7',
'2026/03/31 02:50:00,17.2,01:34,15.5,02:50,17.2',
'2026/03/31 03:00:00,17.3,01:34,15.5,03:00,17.3',
'2026/03/31 03:10:00,17.2,01:34,15.5,03:10,17.3',
'2026/03/31 03:20:00,17.4,01:34,15.5,03:20,17.4',
'2026/03/31 03:30:00,17.4,01:34,15.5,03:25,17.5',
'2026/03/31 03:40:00,17.4,01:34,15.5,03:25,17.5',
'2026/03/31 03:50:00,17.4,01:34,15.5,03:25,17.5',
'2026/03/31 04:00:00,17.3,01:34,15.5,03:25,17.5',
'2026/03/31 04:10:00,17.4,01:34,15.5,03:25,17.5',
'2026/03/31 04:20:00,17.2,01:34,15.5,03:25,17.5',
'2026/03/31 04:30:00,17.1,01:34,15.5,03:25,17.5',
'2026/03/31 04:40:00,17.3,01:34,15.5,03:25,17.5',
'2026/03/31 04:50:00,17.5,01:34,15.5,04:50,17.6',
'2026/03/31 05:00:00,17.6,01:34,15.5,05:00,17.7',
'2026/03/31 05:10:00,17.9,01:34,15.5,05:10,17.9',
'2026/03/31 05:20:00,17.9,01:34,15.5,05:20,18.0',
'2026/03/31 05:30:00,18.0,01:34,15.5,05:30,18.0',
'2026/03/31 05:40:00,18.0,01:34,15.5,05:40,18.0',
'2026/03/31 05:50:00,17.6,01:34,15.5,05:42,18.1',
'2026/03/31 06:00:00,17.8,01:34,15.5,05:42,18.1',
'2026/03/31 06:10:00,18.1,01:34,15.5,06:10,18.1',
'2026/03/31 06:20:00,18.2,01:34,15.5,06:20,18.2',
'2026/03/31 06:30:00,18.1,01:34,15.5,06:27,18.2',
'2026/03/31 06:40:00,18.1,01:34,15.5,06:35,18.2',
'2026/03/31 06:50:00,18.1,01:34,15.5,06:35,18.2',
'2026/03/31 07:00:00,18.1,01:34,15.5,06:35,18.2',
'2026/03/31 07:10:00,18.2,01:34,15.5,07:10,18.2',
'2026/03/31 07:20:00,18.2,01:34,15.5,07:20,18.2',
'2026/03/31 07:30:00,18.2,01:34,15.5,07:30,18.2',
'2026/03/31 07:40:00,18.3,01:34,15.5,07:40,18.3',
'2026/03/31 07:50:00,18.3,01:34,15.5,07:50,18.3',
'2026/03/31 08:00:00,18.5,01:34,15.5,07:58,18.6',
'2026/03/31 08:10:00,18.5,01:34,15.5,08:10,18.6',
'2026/03/31 08:20:00,18.5,01:34,15.5,08:19,18.6',
'2026/03/31 08:30:00,18.3,01:34,15.5,08:19,18.6',
'2026/03/31 08:40:00,18.2,01:34,15.5,08:19,18.6',
'2026/03/31 08:50:00,17.9,01:34,15.5,08:19,18.6',
'2026/03/31 09:00:00,18.1,01:34,15.5,08:19,18.6',
'2026/03/31 09:10:00,18.0,01:34,15.5,08:19,18.6',
'2026/03/31 09:20:00,18.5,01:34,15.5,08:19,18.6',
'2026/03/31 09:30:00,18.7,01:34,15.5,09:30,18.7',
'2026/03/31 09:40:00,18.8,01:34,15.5,09:40,18.8',
'2026/03/31 09:50:00,18.9,01:34,15.5,09:50,18.9',
'2026/03/31 10:00:00,18.6,01:34,15.5,09:56,18.9',
'2026/03/31 10:10:00,18.6,01:34,15.5,09:56,18.9',
'2026/03/31 10:20:00,18.9,01:34,15.5,10:20,19.0',
'2026/03/31 10:30:00,19.1,01:34,15.5,10:27,19.2',
'2026/03/31 10:40:00,19.4,01:34,15.5,10:40,19.5',
'2026/03/31 10:50:00,19.6,01:34,15.5,10:48,19.7',
'2026/03/31 11:00:00,20.5,01:34,15.5,11:00,20.5',
'2026/03/31 11:10:00,21.0,01:34,15.5,11:06,21.2',
'2026/03/31 11:20:00,21.7,01:34,15.5,11:20,21.7',
'2026/03/31 11:30:00,21.2,01:34,15.5,11:26,21.9',
'2026/03/31 11:40:00,22.0,01:34,15.5,11:40,22.0',
'2026/03/31 11:50:00,16.9,01:34,15.5,11:42,22.0',
'2026/03/31 12:00:00,16.6,01:34,15.5,11:42,22.0',
'2026/03/31 12:10:00,16.3,01:34,15.5,11:42,22.0',
'2026/03/31 12:20:00,16.6,01:34,15.5,11:42,22.0',
'2026/03/31 12:30:00,15.9,01:34,15.5,11:42,22.0',
'2026/03/31 12:40:00,15.6,12:40,15.5,11:42,22.0',
'2026/03/31 12:50:00,15.0,12:50,14.9,11:42,22.0',
'2026/03/31 13:00:00,15.4,12:50,14.9,11:42,22.0',
'2026/03/31 13:10:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 13:20:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 13:30:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 13:40:00,15.7,12:50,14.9,11:42,22.0',
'2026/03/31 13:50:00,15.8,12:50,14.9,11:42,22.0',
'2026/03/31 14:00:00,15.7,12:50,14.9,11:42,22.0',
'2026/03/31 14:10:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 14:20:00,15.5,12:50,14.9,11:42,22.0',
'2026/03/31 14:30:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 14:40:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 14:50:00,15.7,12:50,14.9,11:42,22.0',
'2026/03/31 15:00:00,15.6,12:50,14.9,11:42,22.0',
'2026/03/31 15:10:00,15.3,12:50,14.9,11:42,22.0',
'2026/03/31 15:20:00,14.8,15:20,14.8,11:42,22.0',
'2026/03/31 15:30:00,14.7,15:27,14.6,11:42,22.0',
'2026/03/31 15:40:00,14.7,15:36,14.6,11:42,22.0',
'2026/03/31 15:50:00,14.2,15:50,14.2,11:42,22.0',
'2026/03/31 16:00:00,14.1,16:00,14.1,11:42,22.0',
'2026/03/31 16:10:00,13.8,16:10,13.8,11:42,22.0',
'2026/03/31 16:20:00,13.8,16:12,13.7,11:42,22.0',
'2026/03/31 16:30:00,13.9,16:12,13.7,11:42,22.0',
'2026/03/31 16:40:00,13.8,16:12,13.7,11:42,22.0',
'2026/03/31 16:50:00,13.8,16:12,13.7,11:42,22.0',
'2026/03/31 17:00:00,13.9,16:12,13.7,11:42,22.0',
'2026/03/31 17:10:00,13.7,17:10,13.7,11:42,22.0',
'2026/03/31 17:20:00,13.5,17:20,13.5,11:42,22.0',
'2026/03/31 17:30:00,13.5,17:30,13.5,11:42,22.0',
'2026/03/31 17:40:00,13.4,17:40,13.4,11:42,22.0',
'2026/03/31 17:50:00,13.3,17:50,13.3,11:42,22.0',
'2026/03/31 18:00:00,13.3,18:00,13.3,11:42,22.0',
'2026/03/31 18:10:00,13.2,18:10,13.2,11:42,22.0',
'2026/03/31 18:20:00,13.0,18:20,13.0,11:42,22.0',
'2026/03/31 18:30:00,13.0,18:30,13.0,11:42,22.0',
'2026/03/31 18:40:00,12.9,18:40,12.9,11:42,22.0',
'2026/03/31 18:50:00,12.7,18:50,12.7,11:42,22.0',
'2026/03/31 19:00:00,12.6,19:00,12.6,11:42,22.0',
'2026/03/31 19:10:00,12.7,19:08,12.6,11:42,22.0',
'2026/03/31 19:20:00,12.6,19:20,12.6,11:42,22.0',
'2026/03/31 19:30:00,12.5,19:30,12.5,11:42,22.0',
'2026/03/31 19:40:00,12.5,19:40,12.5,11:42,22.0',
'2026/03/31 19:50:00,12.4,19:50,12.4,11:42,22.0',
'2026/03/31 20:00:00,12.4,20:00,12.4,11:42,22.0',
'2026/03/31 20:10:00,12.4,20:10,12.3,11:42,22.0',
'2026/03/31 20:20:00,12.5,20:10,12.3,11:42,22.0',
'2026/03/31 20:30:00,12.6,20:10,12.3,11:42,22.0',
'2026/03/31 20:40:00,12.5,20:10,12.3,11:42,22.0',
'2026/03/31 20:50:00,12.6,20:10,12.3,11:42,22.0',
'2026/03/31 21:00:00,12.6,20:10,12.3,11:42,22.0',
'2026/03/31 21:10:00,12.6,20:10,12.3,11:42,22.0',
'2026/03/31 21:20:00,12.5,20:10,12.3,11:42,22.0',
'2026/03/31 21:30:00,12.7,20:10,12.3,11:42,22.0',
'2026/03/31 21:40:00,12.7,20:10,12.3,11:42,22.0',
'2026/03/31 21:50:00,12.7,20:10,12.3,11:42,22.0',
'2026/03/31 22:00:00,12.9,20:10,12.3,11:42,22.0',
'2026/03/31 22:10:00,12.8,20:10,12.3,11:42,22.0',
'2026/03/31 22:20:00,12.8,20:10,12.3,11:42,22.0',
'2026/03/31 22:30:00,12.7,20:10,12.3,11:42,22.0',
'2026/03/31 22:40:00,12.5,20:10,12.3,11:42,22.0',
'2026/03/31 22:50:00,12.6,20:10,12.3,11:42,22.0',
'2026/03/31 23:00:00,12.4,20:10,12.3,11:42,22.0',
'2026/03/31 23:10:00,12.3,23:10,12.3,11:42,22.0',
'2026/03/31 23:20:00,12.2,23:20,12.2,11:42,22.0',
'2026/03/31 23:30:00,12.1,23:30,12.1,11:42,22.0',
'2026/03/31 23:40:00,12.1,23:40,12.1,11:42,22.0',
'2026/03/31 23:50:00,12.1,23:42,12.0,11:42,22.0',
'2026/04/01 00:00:00,12.1,23:42,12.0,11:42,22.0',
'2026/04/01 00:10:00,12.1,00:10,12.1,00:10,12.1',
'2026/04/01 00:20:00,12.1,00:20,12.1,00:20,12.1',
'2026/04/01 00:30:00,12.2,00:23,12.1,00:30,12.2',
'2026/04/01 00:40:00,12.3,00:23,12.1,00:40,12.3',
'2026/04/01 00:50:00,12.2,00:48,12.1,00:42,12.3',
'2026/04/01 01:00:00,12.3,00:48,12.1,01:00,12.3',
'2026/04/01 01:10:00,12.2,00:48,12.1,01:10,12.3',
'2026/04/01 01:20:00,12.2,00:48,12.1,01:15,12.3',
'2026/04/01 01:30:00,12.1,01:30,12.1,01:24,12.3',
'2026/04/01 01:40:00,12.2,01:33,12.0,01:24,12.3',
'2026/04/01 01:50:00,12.1,01:33,12.0,01:24,12.3',
'2026/04/01 02:00:00,12.1,01:33,12.0,01:24,12.3',
'2026/04/01 02:10:00,12.1,02:02,12.0,01:24,12.3',
'2026/04/01 02:20:00,12.1,02:19,12.0,01:24,12.3',
'2026/04/01 02:30:00,12.0,02:30,12.0,01:24,12.3',
'2026/04/01 02:40:00,12.1,02:35,12.0,01:24,12.3',
'2026/04/01 02:50:00,12.1,02:35,12.0,01:24,12.3',
'2026/04/01 03:00:00,12.1,02:35,12.0,01:24,12.3',
'2026/04/01 03:10:00,12.2,02:35,12.0,01:24,12.3',
'2026/04/01 03:20:00,12.1,02:35,12.0,01:24,12.3',
'2026/04/01 03:30:00,12.1,02:35,12.0,01:24,12.3',
'2026/04/01 03:40:00,12.2,02:35,12.0,01:24,12.3',
'2026/04/01 03:50:00,12.3,02:35,12.0,03:50,12.3',
'2026/04/01 04:00:00,12.2,02:35,12.0,03:53,12.3',
'2026/04/01 04:10:00,12.0,04:10,12.0,03:53,12.3',
'2026/04/01 04:20:00,12.0,04:20,11.9,03:53,12.3',
'2026/04/01 04:30:00,12.0,04:20,11.9,03:53,12.3',
'2026/04/01 04:40:00,11.4,04:40,11.4,03:53,12.3',
'2026/04/01 04:50:00,11.3,04:50,11.3,03:53,12.3',
'2026/04/01 05:00:00,11.1,05:00,11.1,03:53,12.3',
'2026/04/01 05:10:00,11.1,05:10,11.1,03:53,12.3',
'2026/04/01 05:20:00,11.2,05:13,11.1,03:53,12.3',
'2026/04/01 05:30:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 05:40:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 05:50:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 06:00:00,11.2,05:13,11.1,03:53,12.3',
'2026/04/01 06:10:00,11.2,05:13,11.1,03:53,12.3',
'2026/04/01 06:20:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 06:30:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 06:40:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 06:50:00,11.3,05:13,11.1,03:53,12.3',
'2026/04/01 07:00:00,11.2,05:13,11.1,03:53,12.3',
'2026/04/01 07:10:00,11.2,05:13,11.1,03:53,12.3',
'2026/04/01 07:20:00,11.2,05:13,11.1,03:53,12.3',
'2026/04/01 07:30:00,11.2,07:26,11.1,03:53,12.3',
'2026/04/01 07:40:00,11.2,07:26,11.1,03:53,12.3',
'2026/04/01 07:50:00,11.3,07:26,11.1,03:53,12.3',
'2026/04/01 08:00:00,11.4,07:26,11.1,03:53,12.3',
'2026/04/01 08:10:00,11.5,07:26,11.1,03:53,12.3',
'2026/04/01 08:20:00,11.5,07:26,11.1,03:53,12.3',
'2026/04/01 08:30:00,11.5,07:26,11.1,03:53,12.3',
'2026/04/01 08:40:00,11.7,07:26,11.1,03:53,12.3',
'2026/04/01 08:50:00,11.7,07:26,11.1,03:53,12.3',
'2026/04/01 09:00:00,11.7,07:26,11.1,03:53,12.3',
'2026/04/01 09:10:00,11.5,07:26,11.1,03:53,12.3',
'2026/04/01 09:20:00,11.6,07:26,11.1,03:53,12.3',
'2026/04/01 09:30:00,11.4,07:26,11.1,03:53,12.3',
'2026/04/01 09:40:00,11.4,07:26,11.1,03:53,12.3',
'2026/04/01 09:50:00,11.3,07:26,11.1,03:53,12.3',
'2026/04/01 10:00:00,11.2,07:26,11.1,03:53,12.3',
'2026/04/01 10:10:00,11.2,07:26,11.1,03:53,12.3',
'2026/04/01 10:20:00,11.2,10:13,11.1,03:53,12.3',
'2026/04/01 10:30:00,11.1,10:27,11.0,03:53,12.3',
'2026/04/01 10:40:00,11.0,10:40,11.0,03:53,12.3',
'2026/04/01 10:50:00,10.9,10:50,10.9,03:53,12.3',
'2026/04/01 11:00:00,10.9,11:00,10.9,03:53,12.3',
'2026/04/01 11:10:00,11.0,11:01,10.9,03:53,12.3',
'2026/04/01 11:20:00,10.9,11:20,10.9,03:53,12.3',
'2026/04/01 11:30:00,11.0,11:28,10.9,03:53,12.3',
'2026/04/01 11:40:00,11.1,11:28,10.9,03:53,12.3',
'2026/04/01 11:50:00,11.1,11:28,10.9,03:53,12.3',
'2026/04/01 12:00:00,11.3,11:28,10.9,03:53,12.3',
'2026/04/01 12:10:00,11.5,11:28,10.9,03:53,12.3',
'2026/04/01 12:20:00,11.4,11:28,10.9,03:53,12.3',
'2026/04/01 12:30:00,11.5,11:28,10.9,03:53,12.3',
'2026/04/01 12:40:00,11.5,11:28,10.9,03:53,12.3',
'2026/04/01 12:50:00,11.4,11:28,10.9,03:53,12.3',
'2026/04/01 13:00:00,11.4,11:28,10.9,03:53,12.3',
'2026/04/01 13:10:00,11.1,11:28,10.9,03:53,12.3',
'2026/04/01 13:20:00,11.1,11:28,10.9,03:53,12.3',
'2026/04/01 13:30:00,11.2,11:28,10.9,03:53,12.3',
'2026/04/01 13:40:00,11.3,11:28,10.9,03:53,12.3',
'2026/04/01 13:50:00,11.2,11:28,10.9,03:53,12.3',
'2026/04/01 14:00:00,11.2,11:28,10.9,03:53,12.3',
'2026/04/01 14:10:00,11.0,11:28,10.9,03:53,12.3',
'2026/04/01 14:20:00,10.9,14:20,10.9,03:53,12.3',
'2026/04/01 14:30:00,11.0,14:23,10.9,03:53,12.3',
'2026/04/01 14:40:00,11.0,14:23,10.9,03:53,12.3',
'2026/04/01 14:50:00,11.0,14:23,10.9,03:53,12.3',
'2026/04/01 15:00:00,10.9,15:00,10.9,03:53,12.3',
'2026/04/01 15:10:00,10.9,15:10,10.9,03:53,12.3',
'2026/04/01 15:20:00,10.9,15:19,10.8,03:53,12.3',
'2026/04/01 15:30:00,10.8,15:28,10.7,03:53,12.3',
'2026/04/01 15:40:00,10.8,15:28,10.7,03:53,12.3',
'2026/04/01 15:50:00,10.7,15:50,10.7,03:53,12.3',
'2026/04/01 16:00:00,10.6,16:00,10.6,03:53,12.3',
'2026/04/01 16:10:00,10.5,16:10,10.5,03:53,12.3',
'2026/04/01 16:20:00,10.5,16:20,10.5,03:53,12.3',
'2026/04/01 16:30:00,10.5,16:30,10.5,03:53,12.3',
'2026/04/01 16:40:00,10.4,16:40,10.4,03:53,12.3',
'2026/04/01 16:50:00,10.5,16:49,10.4,03:53,12.3',
'2026/04/01 17:00:00,10.6,16:49,10.4,03:53,12.3',
'2026/04/01 17:10:00,10.5,16:49,10.4,03:53,12.3',
'2026/04/01 17:20:00,10.5,16:49,10.4,03:53,12.3',
'2026/04/01 17:30:00,10.6,16:49,10.4,03:53,12.3',
'2026/04/01 17:40:00,10.5,16:49,10.4,03:53,12.3',
'2026/04/01 17:50:00,10.5,16:49,10.4,03:53,12.3',
'2026/04/01 18:00:00,10.4,18:00,10.4,03:53,12.3',
'2026/04/01 18:10:00,10.4,18:10,10.4,03:53,12.3',
'2026/04/01 18:20:00,10.4,18:20,10.4,03:53,12.3',
'2026/04/01 18:30:00,10.4,18:30,10.4,03:53,12.3',
'2026/04/01 18:40:00,10.4,18:38,10.3,03:53,12.3',
'2026/04/01 18:50:00,10.5,18:38,10.3,03:53,12.3',
'2026/04/01 19:00:00,10.5,18:38,10.3,03:53,12.3',
'2026/04/01 19:10:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 19:20:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 19:30:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 19:40:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 19:50:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 20:00:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 20:10:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 20:20:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 20:30:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 20:40:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 20:50:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 21:00:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 21:10:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 21:20:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 21:30:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 21:40:00,10.5,18:38,10.3,03:53,12.3',
'2026/04/01 21:50:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 22:00:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 22:10:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 22:20:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 22:30:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 22:40:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 22:50:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 23:00:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 23:10:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 23:20:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/01 23:30:00,10.8,18:38,10.3,03:53,12.3',
'2026/04/01 23:40:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/01 23:50:00,10.6,18:38,10.3,03:53,12.3',
'2026/04/02 00:00:00,10.7,18:38,10.3,03:53,12.3',
'2026/04/02 00:10:00,10.7,00:10,10.7,00:10,10.7',
'2026/04/02 00:20:00,10.6,00:20,10.6,00:20,10.7',
'2026/04/02 00:30:00,10.6,00:30,10.6,00:25,10.7',
'2026/04/02 00:40:00,10.7,00:38,10.6,00:40,10.7',
'2026/04/02 00:50:00,10.7,00:47,10.6,00:50,10.7',
'2026/04/02 01:00:00,10.7,00:47,10.6,01:00,10.7',
'2026/04/02 01:10:00,10.7,00:47,10.6,01:07,10.8',
'2026/04/02 01:20:00,10.8,00:47,10.6,01:20,10.8',
'2026/04/02 01:30:00,10.8,00:47,10.6,01:30,10.8',
'2026/04/02 01:40:00,10.8,00:47,10.6,01:40,10.8',
'2026/04/02 01:50:00,10.8,00:47,10.6,01:50,10.8',
'2026/04/02 02:00:00,10.8,00:47,10.6,01:55,10.9',
'2026/04/02 02:10:00,10.8,00:47,10.6,01:55,10.9',
'2026/04/02 02:20:00,10.9,00:47,10.6,02:20,10.9',
'2026/04/02 02:30:00,11.0,00:47,10.6,02:30,11.0',
'2026/04/02 02:40:00,11.2,00:47,10.6,02:40,11.2',
'2026/04/02 02:50:00,11.2,00:47,10.6,02:50,11.2',
'2026/04/02 03:00:00,11.2,00:47,10.6,03:00,11.3',
'2026/04/02 03:10:00,11.2,00:47,10.6,03:07,11.3',
'2026/04/02 03:20:00,11.1,00:47,10.6,03:07,11.3',
'2026/04/02 03:30:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 03:40:00,10.8,00:47,10.6,03:07,11.3',
'2026/04/02 03:50:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 04:00:00,10.8,00:47,10.6,03:07,11.3',
'2026/04/02 04:10:00,10.8,00:47,10.6,03:07,11.3',
'2026/04/02 04:20:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 04:30:00,10.8,00:47,10.6,03:07,11.3',
'2026/04/02 04:40:00,10.8,00:47,10.6,03:07,11.3',
'2026/04/02 04:50:00,10.8,00:47,10.6,03:07,11.3',
'2026/04/02 05:00:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 05:10:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 05:20:00,11.0,00:47,10.6,03:07,11.3',
'2026/04/02 05:30:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 05:40:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 05:50:00,11.0,00:47,10.6,03:07,11.3',
'2026/04/02 06:00:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 06:10:00,11.0,00:47,10.6,03:07,11.3',
'2026/04/02 06:20:00,10.9,00:47,10.6,03:07,11.3',
'2026/04/02 06:30:00,11.0,00:47,10.6,03:07,11.3',
'2026/04/02 06:40:00,11.0,00:47,10.6,03:07,11.3',
'2026/04/02 06:50:00,11.1,00:47,10.6,03:07,11.3',
'2026/04/02 07:00:00,11.2,00:47,10.6,03:07,11.3',
'2026/04/02 07:10:00,11.3,00:47,10.6,07:10,11.3',
'2026/04/02 07:20:00,11.5,00:47,10.6,07:20,11.5',
'2026/04/02 07:30:00,11.4,00:47,10.6,07:23,11.5',
'2026/04/02 07:40:00,11.4,00:47,10.6,07:23,11.5',
'2026/04/02 07:50:00,11.5,00:47,10.6,07:50,11.5',
'2026/04/02 08:00:00,11.8,00:47,10.6,08:00,11.8',
'2026/04/02 08:10:00,11.7,00:47,10.6,08:09,11.8',
'2026/04/02 08:20:00,11.9,00:47,10.6,08:20,11.9',
'2026/04/02 08:30:00,11.8,00:47,10.6,08:29,12.1',
'2026/04/02 08:40:00,12.0,00:47,10.6,08:29,12.1',
'2026/04/02 08:50:00,12.4,00:47,10.6,08:50,12.5',
'2026/04/02 09:00:00,12.2,00:47,10.6,08:50,12.5',
'2026/04/02 09:10:00,11.9,00:47,10.6,08:50,12.5',
'2026/04/02 09:20:00,12.0,00:47,10.6,08:50,12.5',
'2026/04/02 09:30:00,11.8,00:47,10.6,08:50,12.5',
'2026/04/02 09:40:00,11.9,00:47,10.6,08:50,12.5',
'2026/04/02 09:50:00,11.9,00:47,10.6,08:50,12.5',
'2026/04/02 10:00:00,12.0,00:47,10.6,08:50,12.5',
'2026/04/02 10:10:00,11.8,00:47,10.6,08:50,12.5',
'2026/04/02 10:20:00,12.1,00:47,10.6,08:50,12.5',
'2026/04/02 10:30:00,11.8,00:47,10.6,08:50,12.5',
'2026/04/02 10:40:00,11.7,00:47,10.6,08:50,12.5',
'2026/04/02 10:50:00,11.6,00:47,10.6,08:50,12.5',
'2026/04/02 11:00:00,11.2,00:47,10.6,08:50,12.5',
'2026/04/02 11:10:00,11.3,00:47,10.6,08:50,12.5',
'2026/04/02 11:20:00,11.5,00:47,10.6,08:50,12.5',
'2026/04/02 11:30:00,11.7,00:47,10.6,08:50,12.5',
'2026/04/02 11:40:00,11.7,00:47,10.6,08:50,12.5',
'2026/04/02 11:50:00,12.7,00:47,10.6,11:50,12.7',
'2026/04/02 12:00:00,12.5,00:47,10.6,11:57,12.9',
'2026/04/02 12:10:00,12.5,00:47,10.6,12:07,13.1',
'2026/04/02 12:20:00,13.1,00:47,10.6,12:18,13.3',
'2026/04/02 12:30:00,13.5,00:47,10.6,12:30,13.5',
'2026/04/02 12:40:00,13.2,00:47,10.6,12:31,13.5',
'2026/04/02 12:50:00,13.4,00:47,10.6,12:48,13.6',
'2026/04/02 13:00:00,13.6,00:47,10.6,12:59,13.7',
'2026/04/02 13:10:00,13.7,00:47,10.6,13:07,14.1',
'2026/04/02 13:20:00,14.3,00:47,10.6,13:20,14.5',
'2026/04/02 13:30:00,13.9,00:47,10.6,13:20,14.5',
'2026/04/02 13:40:00,14.4,00:47,10.6,13:37,14.6',
'2026/04/02 13:50:00,14.3,00:47,10.6,13:37,14.6',
'2026/04/02 14:00:00,14.2,00:47,10.6,13:37,14.6',
'2026/04/02 14:10:00,14.3,00:47,10.6,14:02,14.7',
'2026/04/02 14:20:00,14.0,00:47,10.6,14:02,14.7',
'2026/04/02 14:30:00,14.2,00:47,10.6,14:02,14.7',
'2026/04/02 14:40:00,14.4,00:47,10.6,14:02,14.7',
'2026/04/02 14:50:00,14.3,00:47,10.6,14:02,14.7',
'2026/04/02 15:00:00,14.6,00:47,10.6,14:02,14.7',
'2026/04/02 15:10:00,15.2,00:47,10.6,15:10,15.2',
'2026/04/02 15:20:00,14.9,00:47,10.6,15:10,15.2',
'2026/04/02 15:30:00,14.9,00:47,10.6,15:10,15.2',
'2026/04/02 15:40:00,14.7,00:47,10.6,15:10,15.2',
'2026/04/02 15:50:00,15.2,00:47,10.6,15:50,15.2',
'2026/04/02 16:00:00,15.2,00:47,10.6,15:59,15.3',
'2026/04/02 16:10:00,15.3,00:47,10.6,16:05,15.4',
'2026/04/02 16:20:00,15.3,00:47,10.6,16:13,15.5',
'2026/04/02 16:30:00,15.1,00:47,10.6,16:13,15.5',
'2026/04/02 16:40:00,14.9,00:47,10.6,16:13,15.5',
'2026/04/02 16:50:00,14.7,00:47,10.6,16:13,15.5',
'2026/04/02 17:00:00,14.9,00:47,10.6,16:13,15.5',
'2026/04/02 17:10:00,14.8,00:47,10.6,16:13,15.5',
'2026/04/02 17:20:00,14.7,00:47,10.6,16:13,15.5',
'2026/04/02 17:30:00,14.6,00:47,10.6,16:13,15.5',
'2026/04/02 17:40:00,14.5,00:47,10.6,16:13,15.5',
'2026/04/02 17:50:00,14.5,00:47,10.6,16:13,15.5',
'2026/04/02 18:00:00,14.0,00:47,10.6,16:13,15.5',
'2026/04/02 18:10:00,13.8,00:47,10.6,16:13,15.5',
'2026/04/02 18:20:00,13.7,00:47,10.6,16:13,15.5',
'2026/04/02 18:30:00,13.4,00:47,10.6,16:13,15.5',
'2026/04/02 18:40:00,13.5,00:47,10.6,16:13,15.5',
'2026/04/02 18:50:00,13.4,00:47,10.6,16:13,15.5',
'2026/04/02 19:00:00,13.5,00:47,10.6,16:13,15.5',
'2026/04/02 19:10:00,13.5,00:47,10.6,16:13,15.5',
'2026/04/02 19:20:00,13.5,00:47,10.6,16:13,15.5',
'2026/04/02 19:30:00,13.2,00:47,10.6,16:13,15.5',
'2026/04/02 19:40:00,13.2,00:47,10.6,16:13,15.5',
'2026/04/02 19:50:00,13.8,00:47,10.6,16:13,15.5',
'2026/04/02 20:00:00,13.8,00:47,10.6,16:13,15.5',
'2026/04/02 20:10:00,13.9,00:47,10.6,16:13,15.5',
'2026/04/02 20:20:00,14.0,00:47,10.6,16:13,15.5',
'2026/04/02 20:30:00,13.9,00:47,10.6,16:13,15.5',
'2026/04/02 20:40:00,13.8,00:47,10.6,16:13,15.5',
'2026/04/02 20:50:00,13.7,00:47,10.6,16:13,15.5',
'2026/04/02 21:00:00,13.6,00:47,10.6,16:13,15.5',
'2026/04/02 21:10:00,13.6,00:47,10.6,16:13,15.5',
'2026/04/02 21:20:00,13.0,00:47,10.6,16:13,15.5',
'2026/04/02 21:30:00,13.0,00:47,10.6,16:13,15.5',
'2026/04/02 21:40:00,12.9,00:47,10.6,16:13,15.5',
'2026/04/02 21:50:00,12.9,00:47,10.6,16:13,15.5',
'2026/04/02 22:00:00,12.8,00:47,10.6,16:13,15.5',
'2026/04/02 22:10:00,12.8,00:47,10.6,16:13,15.5',
'2026/04/02 22:20:00,12.7,00:47,10.6,16:13,15.5',
'2026/04/02 22:30:00,12.5,00:47,10.6,16:13,15.5',
'2026/04/02 22:40:00,12.5,00:47,10.6,16:13,15.5',
'2026/04/02 22:50:00,12.4,00:47,10.6,16:13,15.5',
'2026/04/02 23:00:00,12.3,00:47,10.6,16:13,15.5',
'2026/04/02 23:10:00,12.4,00:47,10.6,16:13,15.5',
'2026/04/02 23:20:00,12.5,00:47,10.6,16:13,15.5',
'2026/04/02 23:30:00,12.7,00:47,10.6,16:13,15.5',
'2026/04/02 23:40:00,12.6,00:47,10.6,16:13,15.5',
'2026/04/02 23:50:00,12.5,00:47,10.6,16:13,15.5',
'2026/04/03 00:00:00,12.3,00:47,10.6,16:13,15.5',
'2026/04/03 00:10:00,12.0,00:10,11.9,00:01,12.3',
'2026/04/03 00:20:00,11.8,00:20,11.8,00:01,12.3',
'2026/04/03 00:30:00,11.9,00:28,11.8,00:01,12.3',
'2026/04/03 00:40:00,12.0,00:32,11.8,00:01,12.3',
'2026/04/03 00:50:00,12.0,00:32,11.8,00:01,12.3',
'2026/04/03 01:00:00,11.9,00:56,11.8,00:01,12.3',
'2026/04/03 01:10:00,11.5,01:10,11.4,00:01,12.3',
'2026/04/03 01:20:00,11.7,01:16,11.2,00:01,12.3',
'2026/04/03 01:30:00,11.3,01:16,11.2,00:01,12.3',
'2026/04/03 01:40:00,11.3,01:32,11.2,00:01,12.3',
'2026/04/03 01:50:00,10.8,01:50,10.8,00:01,12.3',
'2026/04/03 02:00:00,11.1,01:51,10.8,00:01,12.3',
'2026/04/03 02:10:00,10.9,01:51,10.8,00:01,12.3',
'2026/04/03 02:20:00,10.8,02:20,10.7,00:01,12.3',
'2026/04/03 02:30:00,11.2,02:24,10.6,00:01,12.3',
'2026/04/03 02:40:00,11.1,02:24,10.6,00:01,12.3',
'2026/04/03 02:50:00,11.4,02:24,10.6,00:01,12.3',
'2026/04/03 03:00:00,11.5,02:24,10.6,00:01,12.3',
'2026/04/03 03:10:00,11.0,02:24,10.6,00:01,12.3',
'2026/04/03 03:20:00,11.5,02:24,10.6,00:01,12.3',
'2026/04/03 03:30:00,10.9,02:24,10.6,00:01,12.3',
'2026/04/03 03:40:00,11.5,02:24,10.6,00:01,12.3',
'2026/04/03 03:50:00,11.5,02:24,10.6,00:01,12.3',
'2026/04/03 04:00:00,10.7,02:24,10.6,00:01,12.3',
'2026/04/03 04:10:00,11.5,02:24,10.6,00:01,12.3',
'2026/04/03 04:20:00,11.3,02:24,10.6,00:01,12.3',
'2026/04/03 04:30:00,11.3,02:24,10.6,00:01,12.3',
'2026/04/03 04:40:00,11.1,02:24,10.6,00:01,12.3',
'2026/04/03 04:50:00,11.1,04:46,10.5,00:01,12.3',
'2026/04/03 05:00:00,11.2,04:46,10.5,00:01,12.3',
'2026/04/03 05:10:00,11.5,04:46,10.5,00:01,12.3',
'2026/04/03 05:20:00,11.4,04:46,10.5,00:01,12.3',
'2026/04/03 05:30:00,10.9,04:46,10.5,00:01,12.3',
'2026/04/03 05:40:00,11.2,04:46,10.5,00:01,12.3',
'2026/04/03 05:50:00,11.0,04:46,10.5,00:01,12.3',
'2026/04/03 06:00:00,10.7,04:46,10.5,00:01,12.3',
'2026/04/03 06:10:00,11.0,04:46,10.5,00:01,12.3',
'2026/04/03 06:20:00,10.6,04:46,10.5,00:01,12.3',
'2026/04/03 06:30:00,10.8,04:46,10.5,00:01,12.3',
'2026/04/03 06:40:00,11.0,04:46,10.5,00:01,12.3',
'2026/04/03 06:50:00,11.1,04:46,10.5,00:01,12.3',
'2026/04/03 07:00:00,11.5,04:46,10.5,00:01,12.3',
'2026/04/03 07:10:00,11.4,04:46,10.5,00:01,12.3',
'2026/04/03 07:20:00,11.7,04:46,10.5,00:01,12.3',
'2026/04/03 07:30:00,12.4,04:46,10.5,07:30,12.4',
'2026/04/03 07:40:00,12.3,04:46,10.5,07:31,12.4',
'2026/04/03 07:50:00,12.8,04:46,10.5,07:50,12.8',
'2026/04/03 08:00:00,13.4,04:46,10.5,08:00,13.4',
'2026/04/03 08:10:00,13.5,04:46,10.5,08:06,13.8',
'2026/04/03 08:20:00,13.7,04:46,10.5,08:18,13.9',
'2026/04/03 08:30:00,14.6,04:46,10.5,08:30,14.6',
'2026/04/03 08:40:00,14.3,04:46,10.5,08:37,14.6',
'2026/04/03 08:50:00,14.5,04:46,10.5,08:48,14.8',
'2026/04/03 09:00:00,14.5,04:46,10.5,08:56,15.0',
'2026/04/03 09:10:00,15.5,04:46,10.5,09:10,15.6',
'2026/04/03 09:20:00,15.9,04:46,10.5,09:13,16.1',
'2026/04/03 09:30:00,15.6,04:46,10.5,09:25,16.3',
'2026/04/03 09:40:00,16.4,04:46,10.5,09:40,16.4',
'2026/04/03 09:50:00,16.9,04:46,10.5,09:50,17.0',
'2026/04/03 10:00:00,17.0,04:46,10.5,09:56,17.4',
'2026/04/03 10:10:00,17.2,04:46,10.5,10:06,17.4',
'2026/04/03 10:20:00,17.4,04:46,10.5,10:16,18.1',
'2026/04/03 10:30:00,17.4,04:46,10.5,10:16,18.1',
'2026/04/03 10:40:00,17.9,04:46,10.5,10:37,18.2',
'2026/04/03 10:50:00,18.2,04:46,10.5,10:49,18.7',
'2026/04/03 11:00:00,18.6,04:46,10.5,10:56,18.7',
'2026/04/03 11:10:00,18.4,04:46,10.5,11:07,19.2',
'2026/04/03 11:20:00,18.9,04:46,10.5,11:07,19.2',
'2026/04/03 11:30:00,18.8,04:46,10.5,11:07,19.2',
'2026/04/03 11:40:00,19.3,04:46,10.5,11:40,19.3',
'2026/04/03 11:50:00,19.4,04:46,10.5,11:50,19.6',
'2026/04/03 12:00:00,19.2,04:46,10.5,11:51,19.6',
'2026/04/03 12:10:00,19.4,04:46,10.5,11:51,19.6',
'2026/04/03 12:20:00,18.8,04:46,10.5,11:51,19.6',
'2026/04/03 12:30:00,19.2,04:46,10.5,11:51,19.6',
'2026/04/03 12:40:00,19.1,04:46,10.5,11:51,19.6',
'2026/04/03 12:50:00,19.3,04:46,10.5,12:49,19.7',
'2026/04/03 13:00:00,19.9,04:46,10.5,13:00,19.9',
'2026/04/03 13:10:00,19.3,04:46,10.5,13:01,20.0',
'2026/04/03 13:20:00,19.2,04:46,10.5,13:01,20.0',
'2026/04/03 13:30:00,19.1,04:46,10.5,13:01,20.0',
'2026/04/03 13:40:00,19.1,04:46,10.5,13:01,20.0',
'2026/04/03 13:50:00,19.1,04:46,10.5,13:01,20.0',
'2026/04/03 14:00:00,18.6,04:46,10.5,13:01,20.0',
'2026/04/03 14:10:00,18.5,04:46,10.5,13:01,20.0',
'2026/04/03 14:20:00,18.5,04:46,10.5,13:01,20.0',
'2026/04/03 14:30:00,18.7,04:46,10.5,13:01,20.0',
'2026/04/03 14:40:00,18.3,04:46,10.5,13:01,20.0',
'2026/04/03 14:50:00,18.5,04:46,10.5,13:01,20.0',
'2026/04/03 15:00:00,18.0,04:46,10.5,13:01,20.0',
'2026/04/03 15:10:00,18.5,04:46,10.5,13:01,20.0',
'2026/04/03 15:20:00,18.5,04:46,10.5,13:01,20.0',
'2026/04/03 15:30:00,18.6,04:46,10.5,13:01,20.0',
'2026/04/03 15:40:00,17.7,04:46,10.5,13:01,20.0',
'2026/04/03 15:50:00,17.4,04:46,10.5,13:01,20.0',
'2026/04/03 16:00:00,17.3,04:46,10.5,13:01,20.0',
'2026/04/03 16:10:00,17.0,04:46,10.5,13:01,20.0',
'2026/04/03 16:20:00,16.8,04:46,10.5,13:01,20.0',
'2026/04/03 16:30:00,16.9,04:46,10.5,13:01,20.0',
'2026/04/03 16:40:00,16.9,04:46,10.5,13:01,20.0',
'2026/04/03 16:50:00,16.8,04:46,10.5,13:01,20.0',
'2026/04/03 17:00:00,16.7,04:46,10.5,13:01,20.0',
'2026/04/03 17:10:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 17:20:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 17:30:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 17:40:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 17:50:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 18:00:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 18:10:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 18:20:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 18:30:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 18:40:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 18:50:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 19:00:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 19:10:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 19:20:00,16.7,04:46,10.5,13:01,20.0',
'2026/04/03 19:30:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 19:50:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 20:00:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 20:10:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 20:20:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 20:30:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 20:40:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 20:50:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 21:00:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 21:10:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 21:20:00,16.4,04:46,10.5,13:01,20.0',
'2026/04/03 21:30:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 21:40:00,16.4,04:46,10.5,13:01,20.0',
'2026/04/03 21:50:00,16.4,04:46,10.5,13:01,20.0',
'2026/04/03 22:00:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 22:10:00,16.4,04:46,10.5,13:01,20.0',
'2026/04/03 22:20:00,16.3,04:46,10.5,13:01,20.0',
'2026/04/03 22:30:00,16.3,04:46,10.5,13:01,20.0',
'2026/04/03 22:40:00,16.2,04:46,10.5,13:01,20.0',
'2026/04/03 22:50:00,16.4,04:46,10.5,13:01,20.0',
'2026/04/03 23:00:00,16.4,04:46,10.5,13:01,20.0',
'2026/04/03 23:10:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/03 23:20:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 23:30:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 23:40:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/03 23:50:00,16.5,04:46,10.5,13:01,20.0',
'2026/04/04 00:00:00,16.6,04:46,10.5,13:01,20.0',
'2026/04/04 00:10:00,16.7,00:10,16.6,00:10,16.7',
'2026/04/04 00:20:00,16.7,00:16,16.6,00:20,16.7',
'2026/04/04 00:30:00,16.6,00:30,16.6,00:22,16.7',
'2026/04/04 00:40:00,16.7,00:38,16.5,00:40,16.7',
'2026/04/04 00:50:00,16.5,00:50,16.5,00:42,16.7',
'2026/04/04 01:00:00,16.5,00:55,16.4,00:42,16.7',
'2026/04/04 01:10:00,16.6,00:55,16.4,01:10,16.7',
'2026/04/04 01:20:00,16.7,00:55,16.4,01:20,16.7',
'2026/04/04 01:30:00,16.6,00:55,16.4,01:23,16.7',
'2026/04/04 01:40:00,16.7,00:55,16.4,01:40,16.7',
'2026/04/04 01:50:00,16.7,00:55,16.4,01:50,16.7',
'2026/04/04 02:00:00,16.6,00:55,16.4,02:00,16.7',
'2026/04/04 02:10:00,16.8,00:55,16.4,02:10,16.8',
'2026/04/04 02:20:00,17.0,00:55,16.4,02:20,17.0',
'2026/04/04 02:30:00,17.0,00:55,16.4,02:30,17.0',
'2026/04/04 02:40:00,16.9,00:55,16.4,02:34,17.0',
'2026/04/04 02:50:00,16.9,00:55,16.4,02:34,17.0',
'2026/04/04 03:00:00,17.0,00:55,16.4,03:00,17.0',
'2026/04/04 03:10:00,16.9,00:55,16.4,03:09,17.0',
'2026/04/04 03:20:00,17.1,00:55,16.4,03:20,17.2',
'2026/04/04 03:30:00,17.2,00:55,16.4,03:25,17.3',
'2026/04/04 03:40:00,17.2,00:55,16.4,03:40,17.3',
'2026/04/04 03:50:00,17.3,00:55,16.4,03:50,17.3',
'2026/04/04 04:00:00,17.3,00:55,16.4,03:55,17.4',
'2026/04/04 04:10:00,17.3,00:55,16.4,03:55,17.4',
'2026/04/04 04:20:00,17.3,00:55,16.4,03:55,17.4',
'2026/04/04 04:30:00,17.5,00:55,16.4,04:30,17.5',
'2026/04/04 04:40:00,17.3,00:55,16.4,04:31,17.5',
'2026/04/04 04:50:00,17.3,00:55,16.4,04:31,17.5',
'2026/04/04 05:00:00,17.5,00:55,16.4,05:00,17.5',
'2026/04/04 05:10:00,17.5,00:55,16.4,05:09,17.6',
'2026/04/04 05:20:00,17.3,00:55,16.4,05:09,17.6',
'2026/04/04 05:30:00,16.9,00:55,16.4,05:09,17.6',
'2026/04/04 05:40:00,16.6,00:55,16.4,05:09,17.6',
'2026/04/04 05:50:00,16.7,00:55,16.4,05:09,17.6',
'2026/04/04 06:00:00,16.5,05:57,16.4,05:09,17.6',
'2026/04/04 06:10:00,16.5,05:57,16.4,05:09,17.6',
'2026/04/04 06:20:00,17.0,05:57,16.4,05:09,17.6',
'2026/04/04 06:30:00,16.9,05:57,16.4,05:09,17.6',
'2026/04/04 06:40:00,16.9,05:57,16.4,05:09,17.6',
'2026/04/04 06:50:00,16.9,05:57,16.4,05:09,17.6',
'2026/04/04 07:00:00,16.9,05:57,16.4,05:09,17.6',
'2026/04/04 07:10:00,16.8,05:57,16.4,05:09,17.6',
'2026/04/04 07:20:00,16.5,05:57,16.4,05:09,17.6',
'2026/04/04 07:30:00,16.9,05:57,16.4,05:09,17.6',
'2026/04/04 07:40:00,17.1,05:57,16.4,05:09,17.6',
'2026/04/04 07:50:00,17.2,05:57,16.4,05:09,17.6',
'2026/04/04 08:00:00,17.1,05:57,16.4,05:09,17.6',
'2026/04/04 08:10:00,16.7,05:57,16.4,05:09,17.6',
'2026/04/04 08:20:00,16.6,05:57,16.4,05:09,17.6',
'2026/04/04 08:30:00,16.5,05:57,16.4,05:09,17.6',
'2026/04/04 08:40:00,16.0,08:40,16.0,05:09,17.6',
'2026/04/04 08:50:00,16.0,08:46,15.9,05:09,17.6',
'2026/04/04 09:00:00,15.9,09:00,15.9,05:09,17.6',
'2026/04/04 09:10:00,15.9,09:07,15.7,05:09,17.6',
'2026/04/04 09:20:00,15.7,09:20,15.7,05:09,17.6',
'2026/04/04 09:30:00,15.9,09:22,15.6,05:09,17.6',
'2026/04/04 09:40:00,15.8,09:22,15.6,05:09,17.6',
'2026/04/04 09:50:00,15.7,09:22,15.6,05:09,17.6',
'2026/04/04 10:00:00,15.7,09:22,15.6,05:09,17.6',
'2026/04/04 10:10:00,15.7,09:22,15.6,05:09,17.6',
'2026/04/04 10:20:00,15.7,09:22,15.6,05:09,17.6',
'2026/04/04 10:30:00,15.8,09:22,15.6,05:09,17.6',
'2026/04/04 10:40:00,15.9,09:22,15.6,05:09,17.6',
'2026/04/04 10:50:00,15.9,09:22,15.6,05:09,17.6',
'2026/04/04 11:00:00,16.0,09:22,15.6,05:09,17.6',
'2026/04/04 11:10:00,16.1,09:22,15.6,05:09,17.6',
'2026/04/04 11:20:00,16.5,09:22,15.6,05:09,17.6',
'2026/04/04 11:30:00,16.6,09:22,15.6,05:09,17.6',
'2026/04/04 11:40:00,16.7,09:22,15.6,05:09,17.6',
'2026/04/04 11:50:00,16.7,09:22,15.6,05:09,17.6',
'2026/04/04 12:00:00,16.8,09:22,15.6,05:09,17.6',
'2026/04/04 12:10:00,16.8,09:22,15.6,05:09,17.6',
'2026/04/04 12:20:00,16.8,09:22,15.6,05:09,17.6',
'2026/04/04 12:30:00,16.9,09:22,15.6,05:09,17.6',
'2026/04/04 12:40:00,16.8,09:22,15.6,05:09,17.6',
'2026/04/04 12:50:00,17.0,09:22,15.6,05:09,17.6',
'2026/04/04 13:00:00,17.1,09:22,15.6,05:09,17.6',
'2026/04/04 13:10:00,17.2,09:22,15.6,05:09,17.6',
'2026/04/04 13:20:00,17.2,09:22,15.6,05:09,17.6',
'2026/04/04 13:30:00,17.4,09:22,15.6,05:09,17.6',
'2026/04/04 13:40:00,17.7,09:22,15.6,13:40,17.7',
'2026/04/04 13:50:00,17.7,09:22,15.6,13:48,17.8',
'2026/04/04 14:00:00,17.9,09:22,15.6,14:00,17.9',
'2026/04/04 14:10:00,18.1,09:22,15.6,14:10,18.1',
'2026/04/04 14:20:00,18.1,09:22,15.6,14:19,18.2',
'2026/04/04 14:30:00,18.0,09:22,15.6,14:19,18.2',
'2026/04/04 14:40:00,18.1,09:22,15.6,14:19,18.2',
'2026/04/04 14:50:00,18.1,09:22,15.6,14:19,18.2',
'2026/04/04 15:00:00,18.1,09:22,15.6,14:56,18.2',
'2026/04/04 15:10:00,18.1,09:22,15.6,14:56,18.2',
'2026/04/04 15:20:00,17.9,09:22,15.6,14:56,18.2',
'2026/04/04 15:30:00,18.0,09:22,15.6,14:56,18.2',
'2026/04/04 15:40:00,18.0,09:22,15.6,14:56,18.2',
'2026/04/04 15:50:00,17.9,09:22,15.6,14:56,18.2',
'2026/04/04 16:00:00,17.9,09:22,15.6,14:56,18.2',
'2026/04/04 16:10:00,17.8,09:22,15.6,14:56,18.2',
'2026/04/04 16:20:00,17.8,09:22,15.6,14:56,18.2',
'2026/04/04 16:30:00,17.8,09:22,15.6,14:56,18.2',
'2026/04/04 16:40:00,17.9,09:22,15.6,14:56,18.2',
'2026/04/04 16:50:00,18.1,09:22,15.6,14:56,18.2',
'2026/04/04 17:00:00,18.1,09:22,15.6,17:00,18.2',
'2026/04/04 17:10:00,18.1,09:22,15.6,17:10,18.2',
'2026/04/04 17:20:00,18.2,09:22,15.6,17:20,18.2',
'2026/04/04 17:30:00,18.2,09:22,15.6,17:30,18.2',
'2026/04/04 17:40:00,18.2,09:22,15.6,17:40,18.2',
'2026/04/04 17:50:00,18.0,09:22,15.6,17:42,18.2',
'2026/04/04 18:00:00,17.7,09:22,15.6,17:42,18.2',
'2026/04/04 18:10:00,17.7,09:22,15.6,17:42,18.2',
'2026/04/04 18:20:00,17.6,09:22,15.6,17:42,18.2',
'2026/04/04 18:30:00,17.3,09:22,15.6,17:42,18.2',
'2026/04/04 18:40:00,18.0,09:22,15.6,17:42,18.2',
'2026/04/04 18:50:00,18.9,09:22,15.6,18:46,19.3',
'2026/04/04 19:00:00,18.9,09:22,15.6,18:46,19.3',
'2026/04/04 19:10:00,18.0,09:22,15.6,18:46,19.3',
'2026/04/04 19:20:00,19.1,09:22,15.6,19:17,19.3',
'2026/04/04 19:30:00,18.3,09:22,15.6,19:17,19.3',
'2026/04/04 19:40:00,18.7,09:22,15.6,19:17,19.3',
'2026/04/04 19:50:00,18.5,09:22,15.6,19:17,19.3',
'2026/04/04 20:00:00,18.8,09:22,15.6,19:17,19.3',
'2026/04/04 20:10:00,18.5,09:22,15.6,19:17,19.3',
'2026/04/04 20:20:00,18.0,09:22,15.6,19:17,19.3',
'2026/04/04 20:30:00,15.1,20:30,15.1,19:17,19.3',
'2026/04/04 20:40:00,15.3,20:34,14.9,19:17,19.3',
'2026/04/04 20:50:00,14.9,20:50,14.9,19:17,19.3',
'2026/04/04 21:00:00,14.5,21:00,14.5,19:17,19.3',
'2026/04/04 21:10:00,14.5,21:10,14.4,19:17,19.3',
'2026/04/04 21:20:00,14.4,21:19,14.3,19:17,19.3',
'2026/04/04 21:30:00,14.3,21:30,14.3,19:17,19.3',
'2026/04/04 21:40:00,14.2,21:40,14.2,19:17,19.3',
'2026/04/04 21:50:00,14.1,21:50,14.0,19:17,19.3',
'2026/04/04 22:00:00,14.3,21:52,14.0,19:17,19.3',
'2026/04/04 22:10:00,14.2,21:52,14.0,19:17,19.3',
'2026/04/04 22:20:00,14.1,21:52,14.0,19:17,19.3',
'2026/04/04 22:30:00,14.2,21:52,14.0,19:17,19.3',
'2026/04/04 22:40:00,14.1,21:52,14.0,19:17,19.3',
'2026/04/04 22:50:00,14.7,21:52,14.0,19:17,19.3',
'2026/04/04 23:00:00,14.4,21:52,14.0,19:17,19.3',
'2026/04/04 23:10:00,14.4,21:52,14.0,19:17,19.3',
'2026/04/04 23:20:00,14.0,23:20,14.0,19:17,19.3',
'2026/04/04 23:30:00,14.2,23:25,13.6,19:17,19.3',
'2026/04/04 23:40:00,14.5,23:25,13.6,19:17,19.3',
'2026/04/04 23:50:00,14.4,23:25,13.6,19:17,19.3',
'2026/04/05 00:00:00,14.2,23:25,13.6,19:17,19.3',
'2026/04/05 00:10:00,14.0,00:10,14.0,00:02,14.4',
'2026/04/05 00:20:00,14.0,00:20,14.0,00:02,14.4',
'2026/04/05 00:30:00,13.6,00:30,13.5,00:02,14.4',
'2026/04/05 00:40:00,13.9,00:30,13.5,00:02,14.4',
'2026/04/05 00:50:00,13.4,00:50,13.4,00:02,14.4',
'2026/04/05 01:00:00,13.2,01:00,13.2,00:02,14.4',
'2026/04/05 01:10:00,13.2,01:06,13.1,00:02,14.4',
'2026/04/05 01:20:00,13.3,01:06,13.1,00:02,14.4',
'2026/04/05 01:30:00,13.2,01:06,13.1,00:02,14.4',
'2026/04/05 01:40:00,13.2,01:06,13.1,00:02,14.4',
'2026/04/05 01:50:00,13.2,01:49,13.1,00:02,14.4',
'2026/04/05 02:00:00,13.3,01:49,13.1,00:02,14.4',
'2026/04/05 02:10:00,13.3,01:49,13.1,00:02,14.4',
'2026/04/05 02:20:00,13.2,01:49,13.1,00:02,14.4',
'2026/04/05 02:30:00,13.0,02:30,13.0,00:02,14.4',
'2026/04/05 02:40:00,13.3,02:31,13.0,00:02,14.4',
'2026/04/05 02:50:00,13.5,02:31,13.0,00:02,14.4',
'2026/04/05 03:00:00,13.4,02:31,13.0,00:02,14.4',
'2026/04/05 03:10:00,13.4,02:31,13.0,00:02,14.4',
'2026/04/05 03:20:00,13.3,02:31,13.0,00:02,14.4',
'2026/04/05 03:30:00,13.2,02:31,13.0,00:02,14.4',
'2026/04/05 03:40:00,13.3,03:36,13.0,00:02,14.4',
'2026/04/05 03:50:00,13.6,03:36,13.0,00:02,14.4',
'2026/04/05 04:00:00,13.2,03:36,13.0,00:02,14.4',
'2026/04/05 04:10:00,13.3,03:36,13.0,00:02,14.4',
'2026/04/05 04:20:00,13.3,03:36,13.0,00:02,14.4',
'2026/04/05 04:30:00,13.3,03:36,13.0,00:02,14.4',
'2026/04/05 04:40:00,13.3,03:36,13.0,00:02,14.4',
'2026/04/05 04:50:00,13.2,03:36,13.0,00:02,14.4',
'2026/04/05 05:00:00,13.4,03:36,13.0,00:02,14.4',
'2026/04/05 05:10:00,13.5,03:36,13.0,00:02,14.4',
'2026/04/05 05:20:00,13.5,03:36,13.0,00:02,14.4',
'2026/04/05 05:30:00,13.5,03:36,13.0,00:02,14.4',
'2026/04/05 05:40:00,13.5,03:36,13.0,00:02,14.4',
'2026/04/05 05:50:00,13.5,03:36,13.0,00:02,14.4',
'2026/04/05 06:00:00,13.4,03:36,13.0,00:02,14.4',
'2026/04/05 06:10:00,13.5,03:36,13.0,00:02,14.4',
'2026/04/05 06:20:00,13.4,03:36,13.0,00:02,14.4',
'2026/04/05 06:30:00,13.6,03:36,13.0,00:02,14.4',
'2026/04/05 06:40:00,13.7,03:36,13.0,00:02,14.4',
'2026/04/05 06:50:00,13.7,03:36,13.0,00:02,14.4',
'2026/04/05 07:00:00,13.8,03:36,13.0,00:02,14.4',
'2026/04/05 07:10:00,13.9,03:36,13.0,00:02,14.4',
'2026/04/05 07:20:00,13.9,03:36,13.0,00:02,14.4',
'2026/04/05 07:30:00,14.0,03:36,13.0,00:02,14.4',
'2026/04/05 07:40:00,13.9,03:36,13.0,00:02,14.4',
'2026/04/05 07:50:00,14.1,03:36,13.0,00:02,14.4',
'2026/04/05 08:00:00,14.2,03:36,13.0,00:02,14.4',
'2026/04/05 08:10:00,14.5,03:36,13.0,08:10,14.6',
'2026/04/05 08:20:00,14.8,03:36,13.0,08:20,14.8',
'2026/04/05 08:30:00,14.8,03:36,13.0,08:30,14.8',
'2026/04/05 08:40:00,14.9,03:36,13.0,08:39,15.0',
'2026/04/05 08:50:00,15.0,03:36,13.0,08:42,15.1',
'2026/04/05 09:00:00,15.2,03:36,13.0,09:00,15.3',
'2026/04/05 09:10:00,15.6,03:36,13.0,09:09,15.7',
'2026/04/05 09:20:00,15.7,03:36,13.0,09:16,15.9',
'2026/04/05 09:30:00,15.9,03:36,13.0,09:30,15.9',
'2026/04/05 09:40:00,15.6,03:36,13.0,09:38,15.9',
'2026/04/05 09:50:00,16.0,03:36,13.0,09:49,16.1',
'2026/04/05 10:00:00,16.3,03:36,13.0,10:00,16.3',
'2026/04/05 10:10:00,16.4,03:36,13.0,10:04,16.5',
'2026/04/05 10:20:00,16.2,03:36,13.0,10:04,16.5',
'2026/04/05 10:30:00,15.9,03:36,13.0,10:04,16.5',
'2026/04/05 10:40:00,16.5,03:36,13.0,10:40,16.5',
'2026/04/05 10:50:00,16.3,03:36,13.0,10:45,16.6',
'2026/04/05 11:00:00,16.3,03:36,13.0,10:45,16.6',
'2026/04/05 11:10:00,16.4,03:36,13.0,11:08,16.7',
'2026/04/05 11:20:00,16.7,03:36,13.0,11:20,16.8',
'2026/04/05 11:30:00,16.9,03:36,13.0,11:29,17.0',
'2026/04/05 11:40:00,16.2,03:36,13.0,11:35,17.0',
'2026/04/05 11:50:00,16.7,03:36,13.0,11:35,17.0',
'2026/04/05 12:00:00,17.0,03:36,13.0,11:54,17.1',
'2026/04/05 12:10:00,17.4,03:36,13.0,12:10,17.4',
'2026/04/05 12:20:00,17.1,03:36,13.0,12:11,17.4',
'2026/04/05 12:30:00,16.8,03:36,13.0,12:11,17.4',
'2026/04/05 12:40:00,16.3,03:36,13.0,12:11,17.4',
'2026/04/05 12:50:00,16.7,03:36,13.0,12:11,17.4',
'2026/04/05 13:00:00,17.3,03:36,13.0,12:59,17.7',
'2026/04/05 13:10:00,16.8,03:36,13.0,12:59,17.7',
'2026/04/05 13:20:00,16.6,03:36,13.0,12:59,17.7',
'2026/04/05 13:30:00,17.7,03:36,13.0,13:30,17.9',
'2026/04/05 13:40:00,16.8,03:36,13.0,13:30,17.9',
'2026/04/05 13:50:00,16.9,03:36,13.0,13:30,17.9',
'2026/04/05 14:00:00,16.9,03:36,13.0,13:30,17.9',
'2026/04/05 14:10:00,17.2,03:36,13.0,13:30,17.9',
'2026/04/05 14:20:00,16.8,03:36,13.0,13:30,17.9',
'2026/04/05 14:30:00,16.6,03:36,13.0,13:30,17.9',
'2026/04/05 14:40:00,17.1,03:36,13.0,13:30,17.9',
'2026/04/05 14:50:00,16.5,03:36,13.0,13:30,17.9',
'2026/04/05 15:00:00,16.9,03:36,13.0,13:30,17.9',
'2026/04/05 15:10:00,16.8,03:36,13.0,13:30,17.9',
'2026/04/05 15:20:00,16.9,03:36,13.0,13:30,17.9',
'2026/04/05 15:30:00,16.8,03:36,13.0,13:30,17.9',
'2026/04/05 15:40:00,16.5,03:36,13.0,13:30,17.9',
'2026/04/05 15:50:00,16.4,03:36,13.0,13:30,17.9',
'2026/04/05 16:00:00,16.1,03:36,13.0,13:30,17.9',
'2026/04/05 16:10:00,16.5,03:36,13.0,13:30,17.9',
'2026/04/05 16:20:00,16.1,03:36,13.0,13:30,17.9',
'2026/04/05 16:30:00,15.9,03:36,13.0,13:30,17.9',
'2026/04/05 16:40:00,15.5,03:36,13.0,13:30,17.9',
'2026/04/05 16:50:00,15.3,03:36,13.0,13:30,17.9',
'2026/04/05 17:00:00,15.2,03:36,13.0,13:30,17.9',
'2026/04/05 17:10:00,15.3,03:36,13.0,13:30,17.9',
'2026/04/05 17:20:00,15.7,03:36,13.0,13:30,17.9',
'2026/04/05 17:30:00,16.3,03:36,13.0,13:30,17.9',
'2026/04/05 17:40:00,16.2,03:36,13.0,13:30,17.9',
'2026/04/05 17:50:00,16.1,03:36,13.0,13:30,17.9',
'2026/04/05 18:00:00,16.0,03:36,13.0,13:30,17.9',
'2026/04/05 18:10:00,15.9,03:36,13.0,13:30,17.9',
'2026/04/05 18:20:00,16.3,03:36,13.0,13:30,17.9',
'2026/04/05 18:30:00,16.3,03:36,13.0,13:30,17.9',
'2026/04/05 18:40:00,16.2,03:36,13.0,13:30,17.9',
'2026/04/05 18:50:00,16.2,03:36,13.0,13:30,17.9',
'2026/04/05 19:00:00,15.4,03:36,13.0,13:30,17.9',
'2026/04/05 19:10:00,15.0,03:36,13.0,13:30,17.9',
'2026/04/05 19:20:00,14.8,03:36,13.0,13:30,17.9',
'2026/04/05 19:30:00,15.0,03:36,13.0,13:30,17.9',
'2026/04/05 19:40:00,15.1,03:36,13.0,13:30,17.9',
'2026/04/05 19:50:00,15.0,03:36,13.0,13:30,17.9',
'2026/04/05 20:00:00,14.7,03:36,13.0,13:30,17.9',
'2026/04/05 20:10:00,14.8,03:36,13.0,13:30,17.9',
'2026/04/05 20:20:00,14.5,03:36,13.0,13:30,17.9',
'2026/04/05 20:30:00,14.5,03:36,13.0,13:30,17.9',
'2026/04/05 20:40:00,14.4,03:36,13.0,13:30,17.9',
'2026/04/05 20:50:00,14.5,03:36,13.0,13:30,17.9',
'2026/04/05 21:00:00,14.3,03:36,13.0,13:30,17.9',
'2026/04/05 21:10:00,14.7,03:36,13.0,13:30,17.9',
'2026/04/05 21:20:00,14.6,03:36,13.0,13:30,17.9',
'2026/04/05 21:30:00,14.4,03:36,13.0,13:30,17.9',
'2026/04/05 21:40:00,14.1,03:36,13.0,13:30,17.9',
'2026/04/05 21:50:00,14.1,03:36,13.0,13:30,17.9',
'2026/04/05 22:00:00,14.6,03:36,13.0,13:30,17.9',
'2026/04/05 22:10:00,14.7,03:36,13.0,13:30,17.9',
'2026/04/05 22:20:00,14.4,03:36,13.0,13:30,17.9',
'2026/04/05 22:30:00,14.2,03:36,13.0,13:30,17.9',
'2026/04/05 22:40:00,14.2,03:36,13.0,13:30,17.9',
'2026/04/05 22:50:00,14.4,03:36,13.0,13:30,17.9',
'2026/04/05 23:00:00,14.6,03:36,13.0,13:30,17.9',
'2026/04/05 23:10:00,14.7,03:36,13.0,13:30,17.9',
'2026/04/05 23:20:00,14.5,03:36,13.0,13:30,17.9',
'2026/04/05 23:30:00,14.2,03:36,13.0,13:30,17.9',
'2026/04/05 23:40:00,14.3,03:36,13.0,13:30,17.9',
'2026/04/05 23:50:00,14.2,03:36,13.0,13:30,17.9',
'2026/04/06 00:00:00,13.9,03:36,13.0,13:30,17.9',
'2026/04/06 00:10:00,13.2,00:10,13.1,00:01,13.9',
'2026/04/06 00:20:00,13.1,00:18,13.0,00:01,13.9',
'2026/04/06 00:30:00,13.4,00:18,13.0,00:01,13.9',
'2026/04/06 00:40:00,13.4,00:18,13.0,00:01,13.9',
'2026/04/06 00:50:00,13.0,00:50,13.0,00:01,13.9',
'2026/04/06 01:00:00,12.6,01:00,12.5,00:01,13.9',
'2026/04/06 01:10:00,12.6,01:07,12.4,00:01,13.9',
'2026/04/06 01:20:00,12.5,01:07,12.4,00:01,13.9',
'2026/04/06 01:30:00,12.3,01:29,12.2,00:01,13.9',
'2026/04/06 01:40:00,12.4,01:29,12.2,00:01,13.9',
'2026/04/06 01:50:00,12.3,01:50,12.2,00:01,13.9',
'2026/04/06 02:00:00,11.9,02:00,11.9,00:01,13.9',
'2026/04/06 02:10:00,11.8,02:10,11.8,00:01,13.9',
'2026/04/06 02:20:00,11.8,02:19,11.7,00:01,13.9',
'2026/04/06 02:30:00,11.9,02:19,11.7,00:01,13.9',
'2026/04/06 02:40:00,12.0,02:19,11.7,00:01,13.9',
'2026/04/06 02:50:00,12.0,02:19,11.7,00:01,13.9',
'2026/04/06 03:00:00,12.1,02:19,11.7,00:01,13.9',
'2026/04/06 03:10:00,11.8,02:19,11.7,00:01,13.9',
'2026/04/06 03:20:00,11.5,03:20,11.5,00:01,13.9',
'2026/04/06 03:30:00,11.4,03:30,11.4,00:01,13.9',
'2026/04/06 03:40:00,11.5,03:36,11.4,00:01,13.9',
'2026/04/06 03:50:00,11.4,03:50,11.4,00:01,13.9',
'2026/04/06 04:00:00,11.6,03:51,11.4,00:01,13.9',
'2026/04/06 04:10:00,11.8,03:51,11.4,00:01,13.9',
'2026/04/06 04:20:00,11.8,03:51,11.4,00:01,13.9',
'2026/04/06 04:30:00,11.4,04:30,11.4,00:01,13.9',
'2026/04/06 04:40:00,11.3,04:40,11.3,00:01,13.9',
'2026/04/06 04:50:00,11.5,04:45,11.3,00:01,13.9',
'2026/04/06 05:00:00,11.7,04:45,11.3,00:01,13.9',
'2026/04/06 05:10:00,11.8,04:45,11.3,00:01,13.9',
'2026/04/06 05:20:00,11.8,04:45,11.3,00:01,13.9',
'2026/04/06 05:30:00,12.1,04:45,11.3,00:01,13.9',
'2026/04/06 05:40:00,12.2,04:45,11.3,00:01,13.9',
'2026/04/06 05:50:00,12.4,04:45,11.3,00:01,13.9',
'2026/04/06 06:00:00,12.6,04:45,11.3,00:01,13.9',
'2026/04/06 06:10:00,12.7,04:45,11.3,00:01,13.9',
'2026/04/06 06:20:00,13.2,04:45,11.3,00:01,13.9',
'2026/04/06 06:30:00,13.4,04:45,11.3,00:01,13.9',
'2026/04/06 06:40:00,12.9,04:45,11.3,00:01,13.9',
'2026/04/06 06:50:00,12.9,04:45,11.3,00:01,13.9',
'2026/04/06 07:00:00,13.0,04:45,11.3,00:01,13.9',
'2026/04/06 07:10:00,13.0,04:45,11.3,00:01,13.9',
'2026/04/06 07:20:00,13.2,04:45,11.3,00:01,13.9',
'2026/04/06 07:30:00,13.4,04:45,11.3,00:01,13.9',
'2026/04/06 07:40:00,13.7,04:45,11.3,00:01,13.9',
'2026/04/06 07:50:00,13.9,04:45,11.3,07:50,13.9',
'2026/04/06 08:00:00,14.0,04:45,11.3,08:00,14.0',
'2026/04/06 08:10:00,14.2,04:45,11.3,08:10,14.2',
'2026/04/06 08:20:00,14.4,04:45,11.3,08:16,14.5',
'2026/04/06 08:30:00,14.7,04:45,11.3,08:30,14.8',
'2026/04/06 08:40:00,14.9,04:45,11.3,08:40,15.3',
'2026/04/06 08:50:00,15.1,04:45,11.3,08:45,15.3',
'2026/04/06 09:00:00,15.1,04:45,11.3,08:45,15.3',
'2026/04/06 09:10:00,15.1,04:45,11.3,08:45,15.3',
'2026/04/06 09:20:00,15.4,04:45,11.3,09:20,15.4',
'2026/04/06 09:30:00,15.9,04:45,11.3,09:27,16.0',
'2026/04/06 09:40:00,15.8,04:45,11.3,09:37,16.0',
'2026/04/06 09:50:00,16.0,04:45,11.3,09:50,16.0',
'2026/04/06 10:00:00,16.0,04:45,11.3,10:00,16.1',
'2026/04/06 10:10:00,16.7,04:45,11.3,10:10,16.7',
'2026/04/06 10:20:00,17.3,04:45,11.3,10:20,17.3',
'2026/04/06 10:30:00,16.9,04:45,11.3,10:22,17.3',
'2026/04/06 10:40:00,17.0,04:45,11.3,10:22,17.3',
'2026/04/06 10:50:00,17.2,04:45,11.3,10:22,17.3',
'2026/04/06 11:00:00,16.7,04:45,11.3,10:22,17.3',
'2026/04/06 11:10:00,16.9,04:45,11.3,10:22,17.3',
'2026/04/06 11:20:00,16.9,04:45,11.3,10:22,17.3',
'2026/04/06 11:30:00,17.2,04:45,11.3,11:30,17.3',
'2026/04/06 11:40:00,17.5,04:45,11.3,11:35,17.7',
'2026/04/06 11:50:00,17.4,04:45,11.3,11:42,17.8',
'2026/04/06 12:00:00,17.2,04:45,11.3,11:42,17.8',
'2026/04/06 12:10:00,17.4,04:45,11.3,12:04,17.9',
'2026/04/06 12:20:00,18.0,04:45,11.3,12:20,18.0',
'2026/04/06 12:30:00,17.4,04:45,11.3,12:23,18.0',
'2026/04/06 12:40:00,17.3,04:45,11.3,12:23,18.0',
'2026/04/06 12:50:00,17.2,04:45,11.3,12:23,18.0',
'2026/04/06 13:00:00,17.5,04:45,11.3,12:23,18.0',
'2026/04/06 13:10:00,17.5,04:45,11.3,12:23,18.0',
'2026/04/06 13:20:00,17.4,04:45,11.3,12:23,18.0',
'2026/04/06 13:30:00,16.7,04:45,11.3,12:23,18.0',
'2026/04/06 13:40:00,18.1,04:45,11.3,13:40,18.3',
'2026/04/06 13:50:00,18.4,04:45,11.3,13:49,18.5',
'2026/04/06 14:00:00,18.3,04:45,11.3,13:56,18.7',
'2026/04/06 14:10:00,17.9,04:45,11.3,13:56,18.7',
'2026/04/06 14:20:00,18.0,04:45,11.3,13:56,18.7',
'2026/04/06 14:30:00,18.5,04:45,11.3,14:26,18.8',
'2026/04/06 14:40:00,18.7,04:45,11.3,14:26,18.8',
'2026/04/06 14:50:00,18.7,04:45,11.3,14:44,19.3',
'2026/04/06 15:00:00,18.0,04:45,11.3,14:44,19.3',
'2026/04/06 15:10:00,19.3,04:45,11.3,15:10,19.3',
'2026/04/06 15:20:00,18.9,04:45,11.3,15:13,19.6',
'2026/04/06 15:30:00,18.0,04:45,11.3,15:13,19.6',
'2026/04/06 15:40:00,17.5,04:45,11.3,15:13,19.6',
'2026/04/06 15:50:00,17.4,04:45,11.3,15:13,19.6',
'2026/04/06 16:00:00,18.3,04:45,11.3,15:13,19.6',
'2026/04/06 16:10:00,17.5,04:45,11.3,15:13,19.6',
'2026/04/06 16:20:00,17.2,04:45,11.3,15:13,19.6',
'2026/04/06 16:30:00,17.1,04:45,11.3,15:13,19.6',
'2026/04/06 16:40:00,17.0,04:45,11.3,15:13,19.6',
'2026/04/06 16:50:00,17.0,04:45,11.3,15:13,19.6',
'2026/04/06 17:00:00,17.2,04:45,11.3,15:13,19.6',
'2026/04/06 17:10:00,17.1,04:45,11.3,15:13,19.6',
'2026/04/06 17:20:00,17.1,04:45,11.3,15:13,19.6',
'2026/04/06 17:30:00,17.0,04:45,11.3,15:13,19.6',
'2026/04/06 17:40:00,17.1,04:45,11.3,15:13,19.6',
'2026/04/06 17:50:00,17.1,04:45,11.3,15:13,19.6',
'2026/04/06 18:00:00,17.0,04:45,11.3,15:13,19.6',
'2026/04/06 18:10:00,17.0,04:45,11.3,15:13,19.6',
'2026/04/06 18:20:00,17.0,04:45,11.3,15:13,19.6',
'2026/04/06 18:30:00,17.2,04:45,11.3,15:13,19.6',
'2026/04/06 18:40:00,17.4,04:45,11.3,15:13,19.6',
'2026/04/06 18:50:00,17.2,04:45,11.3,15:13,19.6',
'2026/04/06 19:00:00,17.2,04:45,11.3,15:13,19.6',
'2026/04/06 19:10:00,17.2,04:45,11.3,15:13,19.6',
'2026/04/06 19:20:00,17.3,04:45,11.3,15:13,19.6',
'2026/04/06 19:30:00,17.3,04:45,11.3,15:13,19.6',
'2026/04/06 19:40:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 19:50:00,18.0,04:45,11.3,15:13,19.6',
'2026/04/06 20:00:00,17.9,04:45,11.3,15:13,19.6',
'2026/04/06 20:10:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 20:20:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 20:30:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 20:40:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 20:50:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 21:00:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 21:10:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 21:20:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 21:30:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 21:40:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 21:50:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 22:00:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 22:10:00,17.9,04:45,11.3,15:13,19.6',
'2026/04/06 22:20:00,17.7,04:45,11.3,15:13,19.6',
'2026/04/06 22:30:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 22:40:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 22:50:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 23:00:00,17.9,04:45,11.3,15:13,19.6',
'2026/04/06 23:10:00,17.9,04:45,11.3,15:13,19.6',
'2026/04/06 23:20:00,17.8,04:45,11.3,15:13,19.6',
'2026/04/06 23:30:00,18.1,04:45,11.3,15:13,19.6',
'2026/04/06 23:40:00,18.0,04:45,11.3,15:13,19.6',
'2026/04/06 23:50:00,18.1,04:45,11.3,15:13,19.6',
'2026/04/07 00:00:00,17.9,04:45,11.3,15:13,19.6',
'2026/04/07 00:10:00,17.9,00:10,17.8,00:10,17.9',
'2026/04/07 00:20:00,17.9,00:19,17.8,00:20,17.9',
'2026/04/07 00:30:00,17.8,00:30,17.8,00:29,17.9',
'2026/04/07 00:40:00,17.9,00:34,17.8,00:40,17.9',
'2026/04/07 00:50:00,17.8,00:50,17.8,00:49,17.9',
'2026/04/07 01:00:00,17.5,01:00,17.5,00:49,17.9',
'2026/04/07 01:10:00,17.7,01:01,17.5,00:49,17.9',
'2026/04/07 01:20:00,17.9,01:01,17.5,01:20,17.9',
'2026/04/07 01:30:00,17.7,01:01,17.5,01:21,17.9',
'2026/04/07 01:40:00,17.7,01:01,17.5,01:21,17.9',
'2026/04/07 01:50:00,17.5,01:50,17.5,01:21,17.9',
'2026/04/07 02:00:00,17.5,02:00,17.5,01:21,17.9',
'2026/04/07 02:10:00,18.0,02:01,17.5,02:10,18.0',
'2026/04/07 02:20:00,17.8,02:01,17.5,02:13,18.0',
'2026/04/07 02:30:00,17.6,02:01,17.5,02:13,18.0',
'2026/04/07 02:40:00,17.4,02:40,17.4,02:13,18.0',
'2026/04/07 02:50:00,17.2,02:50,17.2,02:13,18.0',
'2026/04/07 03:00:00,17.0,03:00,17.0,02:13,18.0',
'2026/04/07 03:10:00,16.8,03:10,16.8,02:13,18.0',
'2026/04/07 03:20:00,16.6,03:20,16.6,02:13,18.0',
'2026/04/07 03:30:00,16.5,03:30,16.5,02:13,18.0',
'2026/04/07 03:40:00,16.4,03:40,16.4,02:13,18.0',
'2026/04/07 03:50:00,16.3,03:50,16.3,02:13,18.0',
'2026/04/07 04:00:00,16.2,04:00,16.2,02:13,18.0',
'2026/04/07 04:10:00,16.1,04:10,16.1,02:13,18.0',
'2026/04/07 04:20:00,16.1,04:13,16.0,02:13,18.0',
'2026/04/07 04:30:00,16.1,04:13,16.0,02:13,18.0',
'2026/04/07 04:40:00,16.1,04:13,16.0,02:13,18.0',
'2026/04/07 04:50:00,16.0,04:50,16.0,02:13,18.0',
'2026/04/07 05:00:00,16.0,05:00,16.0,02:13,18.0',
'2026/04/07 05:10:00,16.0,05:02,15.9,02:13,18.0',
'2026/04/07 05:20:00,16.0,05:02,15.9,02:13,18.0',
'2026/04/07 05:30:00,16.1,05:02,15.9,02:13,18.0',
'2026/04/07 05:40:00,16.0,05:02,15.9,02:13,18.0',
'2026/04/07 05:50:00,16.0,05:46,15.9,02:13,18.0',
'2026/04/07 06:00:00,15.9,06:00,15.9,02:13,18.0',
'2026/04/07 06:10:00,14.7,06:10,14.7,02:13,18.0',
'2026/04/07 06:20:00,13.1,06:20,13.1,02:13,18.0',
'2026/04/07 06:30:00,12.4,06:30,12.4,02:13,18.0',
'2026/04/07 06:40:00,12.1,06:40,12.1,02:13,18.0',
'2026/04/07 06:50:00,12.0,06:47,11.9,02:13,18.0',
'2026/04/07 07:00:00,11.7,07:00,11.7,02:13,18.0',
'2026/04/07 07:10:00,11.6,07:10,11.5,02:13,18.0',
'2026/04/07 07:20:00,11.4,07:20,11.4,02:13,18.0',
'2026/04/07 07:30:00,11.3,07:30,11.3,02:13,18.0',
'2026/04/07 07:40:00,11.4,07:34,11.3,02:13,18.0',
'2026/04/07 07:50:00,11.3,07:50,11.3,02:13,18.0',
'2026/04/07 08:00:00,11.3,08:00,11.3,02:13,18.0',
'2026/04/07 08:10:00,11.3,08:10,11.3,02:13,18.0',
'2026/04/07 08:20:00,11.4,08:15,11.3,02:13,18.0',
'2026/04/07 08:30:00,11.5,08:15,11.3,02:13,18.0',
'2026/04/07 08:40:00,11.7,08:15,11.3,02:13,18.0',
'2026/04/07 08:50:00,11.7,08:15,11.3,02:13,18.0',
'2026/04/07 09:00:00,11.9,08:15,11.3,02:13,18.0',
'2026/04/07 09:10:00,12.1,08:15,11.3,02:13,18.0',
'2026/04/07 09:20:00,12.3,08:15,11.3,02:13,18.0',
'2026/04/07 09:30:00,12.1,08:15,11.3,02:13,18.0',
'2026/04/07 09:40:00,12.1,08:15,11.3,02:13,18.0',
'2026/04/07 09:50:00,12.2,08:15,11.3,02:13,18.0',
'2026/04/07 10:00:00,12.3,08:15,11.3,02:13,18.0',
'2026/04/07 10:10:00,12.5,08:15,11.3,02:13,18.0',
'2026/04/07 10:20:00,12.3,08:15,11.3,02:13,18.0',
'2026/04/07 10:30:00,12.3,08:15,11.3,02:13,18.0',
'2026/04/07 10:40:00,12.2,08:15,11.3,02:13,18.0',
'2026/04/07 10:50:00,12.6,08:15,11.3,02:13,18.0',
'2026/04/07 11:00:00,14.1,08:15,11.3,02:13,18.0',
'2026/04/07 11:10:00,13.5,08:15,11.3,02:13,18.0',
'2026/04/07 11:20:00,13.9,08:15,11.3,02:13,18.0',
'2026/04/07 11:30:00,13.8,08:15,11.3,02:13,18.0',
'2026/04/07 11:40:00,13.9,08:15,11.3,02:13,18.0',
'2026/04/07 11:50:00,13.1,08:15,11.3,02:13,18.0',
'2026/04/07 12:00:00,13.2,08:15,11.3,02:13,18.0',
'2026/04/07 12:10:00,13.7,08:15,11.3,02:13,18.0',
'2026/04/07 12:20:00,13.5,08:15,11.3,02:13,18.0',
'2026/04/07 12:30:00,13.9,08:15,11.3,02:13,18.0',
'2026/04/07 12:40:00,13.7,08:15,11.3,02:13,18.0',
'2026/04/07 12:50:00,13.2,08:15,11.3,02:13,18.0',
'2026/04/07 13:00:00,14.4,08:15,11.3,02:13,18.0',
'2026/04/07 13:10:00,14.7,08:15,11.3,02:13,18.0',
'2026/04/07 13:20:00,14.2,08:15,11.3,02:13,18.0',
'2026/04/07 13:30:00,13.7,08:15,11.3,02:13,18.0',
'2026/04/07 13:40:00,13.6,08:15,11.3,02:13,18.0',
'2026/04/07 13:50:00,15.2,08:15,11.3,02:13,18.0',
'2026/04/07 14:00:00,14.5,08:15,11.3,02:13,18.0',
'2026/04/07 14:10:00,14.6,08:15,11.3,02:13,18.0',
'2026/04/07 14:20:00,13.9,08:15,11.3,02:13,18.0',
'2026/04/07 14:30:00,13.8,08:15,11.3,02:13,18.0',
'2026/04/07 14:40:00,13.8,08:15,11.3,02:13,18.0',
'2026/04/07 14:50:00,13.7,08:15,11.3,02:13,18.0',
'2026/04/07 15:00:00,13.6,08:15,11.3,02:13,18.0',
'2026/04/07 15:10:00,13.5,08:15,11.3,02:13,18.0',
'2026/04/07 15:20:00,13.4,08:15,11.3,02:13,18.0',
'2026/04/07 15:30:00,13.4,08:15,11.3,02:13,18.0',
'2026/04/07 15:40:00,13.2,08:15,11.3,02:13,18.0',
'2026/04/07 15:50:00,13.3,08:15,11.3,02:13,18.0',
'2026/04/07 16:00:00,13.2,08:15,11.3,02:13,18.0',
'2026/04/07 16:10:00,13.1,08:15,11.3,02:13,18.0',
'2026/04/07 16:20:00,13.0,08:15,11.3,02:13,18.0',
'2026/04/07 16:30:00,12.8,08:15,11.3,02:13,18.0',
'2026/04/07 16:40:00,12.7,08:15,11.3,02:13,18.0',
'2026/04/07 16:50:00,12.8,08:15,11.3,02:13,18.0',
'2026/04/07 17:00:00,12.5,08:15,11.3,02:13,18.0',
'2026/04/07 17:10:00,12.4,08:15,11.3,02:13,18.0',
'2026/04/07 17:20:00,12.4,08:15,11.3,02:13,18.0',
'2026/04/07 17:30:00,12.3,08:15,11.3,02:13,18.0',
'2026/04/07 17:40:00,12.4,08:15,11.3,02:13,18.0',
'2026/04/07 17:50:00,12.4,08:15,11.3,02:13,18.0',
'2026/04/07 18:00:00,12.0,08:15,11.3,02:13,18.0',
'2026/04/07 18:10:00,11.8,08:15,11.3,02:13,18.0',
'2026/04/07 18:20:00,11.7,08:15,11.3,02:13,18.0',
'2026/04/07 18:30:00,11.5,08:15,11.3,02:13,18.0',
'2026/04/07 18:40:00,11.5,08:15,11.3,02:13,18.0',
'2026/04/07 18:50:00,11.4,08:15,11.3,02:13,18.0',
'2026/04/07 19:00:00,11.5,08:15,11.3,02:13,18.0',
'2026/04/07 19:10:00,11.4,08:15,11.3,02:13,18.0',
'2026/04/07 19:20:00,11.3,19:20,11.3,02:13,18.0',
'2026/04/07 19:30:00,11.2,19:30,11.2,02:13,18.0',
'2026/04/07 19:40:00,11.0,19:40,11.0,02:13,18.0',
'2026/04/07 19:50:00,11.0,19:50,11.0,02:13,18.0',
'2026/04/07 20:00:00,10.9,20:00,10.9,02:13,18.0',
'2026/04/07 20:10:00,10.7,20:10,10.7,02:13,18.0',
'2026/04/07 20:20:00,10.6,20:20,10.6,02:13,18.0',
'2026/04/07 20:30:00,10.5,20:30,10.5,02:13,18.0',
'2026/04/07 20:40:00,10.5,20:39,10.4,02:13,18.0',
'2026/04/07 20:50:00,10.4,20:47,10.2,02:13,18.0',
'2026/04/07 21:00:00,10.3,20:59,10.2,02:13,18.0',
'2026/04/07 21:10:00,10.1,21:10,10.1,02:13,18.0',
'2026/04/07 21:20:00,10.0,21:20,10.0,02:13,18.0',
'2026/04/07 21:30:00,10.0,21:30,10.0,02:13,18.0',
'2026/04/07 21:40:00,10.0,21:40,9.9,02:13,18.0',
'2026/04/07 21:50:00,9.9,21:50,9.9,02:13,18.0',
'2026/04/07 22:00:00,9.9,22:00,9.9,02:13,18.0',
'2026/04/07 22:10:00,9.8,22:10,9.7,02:13,18.0',
'2026/04/07 22:20:00,9.7,22:18,9.6,02:13,18.0',
'2026/04/07 22:30:00,9.6,22:30,9.6,02:13,18.0',
'2026/04/07 22:40:00,9.5,22:38,9.4,02:13,18.0',
'2026/04/07 22:50:00,9.3,22:50,9.3,02:13,18.0',
'2026/04/07 23:00:00,9.4,22:57,9.3,02:13,18.0',
'2026/04/07 23:10:00,9.3,23:10,9.3,02:13,18.0',
'2026/04/07 23:20:00,9.2,23:20,9.2,02:13,18.0',
'2026/04/07 23:30:00,9.2,23:30,9.2,02:13,18.0',
'2026/04/07 23:40:00,9.0,23:40,9.0,02:13,18.0',
'2026/04/07 23:50:00,9.2,23:42,9.0,02:13,18.0',
'2026/04/08 00:00:00,9.1,23:42,9.0,02:13,18.0',
'2026/04/08 00:10:00,9.0,00:07,8.9,00:05,9.1',
'2026/04/08 00:20:00,9.0,00:19,8.9,00:13,9.1',
'2026/04/08 00:30:00,8.9,00:30,8.9,00:13,9.1',
'2026/04/08 00:40:00,8.8,00:40,8.8,00:13,9.1',
'2026/04/08 00:50:00,8.8,00:41,8.7,00:13,9.1',
'2026/04/08 01:00:00,8.9,00:41,8.7,00:13,9.1',
'2026/04/08 01:10:00,8.9,00:41,8.7,00:13,9.1',
'2026/04/08 01:20:00,8.8,00:41,8.7,00:13,9.1',
'2026/04/08 01:30:00,8.8,00:41,8.7,00:13,9.1',
'2026/04/08 01:40:00,8.9,00:41,8.7,00:13,9.1',
'2026/04/08 01:50:00,8.8,01:48,8.7,00:13,9.1',
'2026/04/08 02:00:00,8.6,02:00,8.6,00:13,9.1',
'2026/04/08 02:10:00,8.6,02:07,8.5,00:13,9.1',
'2026/04/08 02:20:00,8.5,02:20,8.5,00:13,9.1',
'2026/04/08 02:30:00,8.6,02:26,8.5,00:13,9.1',
'2026/04/08 02:40:00,8.5,02:40,8.5,00:13,9.1',
'2026/04/08 02:50:00,8.4,02:50,8.4,00:13,9.1',
'2026/04/08 03:00:00,8.5,02:58,8.3,00:13,9.1',
'2026/04/08 03:10:00,8.4,03:10,8.3,00:13,9.1',
'2026/04/08 03:20:00,8.4,03:18,8.1,00:13,9.1',
'2026/04/08 03:30:00,8.4,03:18,8.1,00:13,9.1',
'2026/04/08 03:40:00,8.5,03:18,8.1,00:13,9.1',
'2026/04/08 03:50:00,8.5,03:18,8.1,00:13,9.1',
'2026/04/08 04:00:00,8.4,03:18,8.1,00:13,9.1',
'2026/04/08 04:10:00,8.3,03:18,8.1,00:13,9.1',
'2026/04/08 04:20:00,8.2,03:18,8.1,00:13,9.1',
'2026/04/08 04:30:00,8.4,03:18,8.1,00:13,9.1',
'2026/04/08 04:40:00,8.5,03:18,8.1,00:13,9.1',
'2026/04/08 04:50:00,8.2,03:18,8.1,00:13,9.1',
'2026/04/08 05:00:00,8.5,04:51,8.1,00:13,9.1',
'2026/04/08 05:10:00,8.5,04:51,8.1,00:13,9.1',
'2026/04/08 05:20:00,8.2,04:51,8.1,00:13,9.1',
'2026/04/08 05:30:00,8.4,04:51,8.1,00:13,9.1',
'2026/04/08 05:40:00,8.5,04:51,8.1,00:13,9.1',
'2026/04/08 05:50:00,8.4,04:51,8.1,00:13,9.1',
'2026/04/08 06:00:00,8.3,04:51,8.1,00:13,9.1',
'2026/04/08 06:10:00,8.6,04:51,8.1,00:13,9.1',
'2026/04/08 06:20:00,8.5,04:51,8.1,00:13,9.1',
'2026/04/08 06:30:00,8.7,04:51,8.1,00:13,9.1',
'2026/04/08 06:40:00,9.0,04:51,8.1,00:13,9.1',
'2026/04/08 06:50:00,9.2,04:51,8.1,06:50,9.2',
'2026/04/08 07:00:00,9.3,04:51,8.1,07:00,9.3',
'2026/04/08 07:10:00,9.5,04:51,8.1,07:10,9.5',
'2026/04/08 07:20:00,9.5,04:51,8.1,07:19,9.7',
'2026/04/08 07:30:00,9.8,04:51,8.1,07:30,9.8',
'2026/04/08 07:40:00,10.1,04:51,8.1,07:40,10.1',
'2026/04/08 07:50:00,9.9,04:51,8.1,07:46,10.1',
'2026/04/08 08:00:00,10.0,04:51,8.1,07:55,10.4',
'2026/04/08 08:10:00,10.2,04:51,8.1,07:55,10.4',
'2026/04/08 08:20:00,10.5,04:51,8.1,08:20,10.7',
'2026/04/08 08:30:00,10.5,04:51,8.1,08:23,10.8',
'2026/04/08 08:40:00,10.1,04:51,8.1,08:38,10.9',
'2026/04/08 08:50:00,10.7,04:51,8.1,08:38,10.9',
'2026/04/08 09:00:00,10.5,04:51,8.1,08:38,10.9',
'2026/04/08 09:10:00,10.5,04:51,8.1,09:08,11.0',
'2026/04/08 09:20:00,10.9,04:51,8.1,09:20,11.1',
'2026/04/08 09:30:00,10.6,04:51,8.1,09:20,11.1',
'2026/04/08 09:40:00,11.0,04:51,8.1,09:34,11.1',
'2026/04/08 09:50:00,10.9,04:51,8.1,09:48,11.2',
'2026/04/08 10:00:00,11.1,04:51,8.1,09:59,11.3',
'2026/04/08 10:10:00,11.0,04:51,8.1,10:02,11.3',
'2026/04/08 10:20:00,11.1,04:51,8.1,10:20,11.3',
'2026/04/08 10:30:00,11.5,04:51,8.1,10:30,11.5',
'2026/04/08 10:40:00,11.8,04:51,8.1,10:33,11.9',
'2026/04/08 10:50:00,11.5,04:51,8.1,10:49,12.0',
'2026/04/08 11:00:00,11.9,04:51,8.1,10:57,12.1',
'2026/04/08 11:10:00,11.7,04:51,8.1,10:57,12.1',
'2026/04/08 11:20:00,12.0,04:51,8.1,11:15,12.4',
'2026/04/08 11:30:00,12.4,04:51,8.1,11:30,12.5',
'2026/04/08 11:40:00,12.3,04:51,8.1,11:37,12.7',
'2026/04/08 11:50:00,12.8,04:51,8.1,11:48,13.0',
'2026/04/08 12:00:00,12.2,04:51,8.1,11:48,13.0',
'2026/04/08 12:10:00,12.8,04:51,8.1,11:48,13.0',
'2026/04/08 12:20:00,12.6,04:51,8.1,11:48,13.0',
'2026/04/08 12:30:00,12.5,04:51,8.1,12:29,13.0',
'2026/04/08 12:40:00,12.9,04:51,8.1,12:37,13.2',
'2026/04/08 12:50:00,12.9,04:51,8.1,12:37,13.2',
'2026/04/08 13:00:00,13.0,04:51,8.1,12:55,13.2',
'2026/04/08 13:10:00,12.8,04:51,8.1,13:01,13.2',
'2026/04/08 13:20:00,12.8,04:51,8.1,13:19,13.3',
'2026/04/08 13:30:00,12.7,04:51,8.1,13:19,13.3',
'2026/04/08 13:40:00,12.4,04:51,8.1,13:33,13.5',
'2026/04/08 13:50:00,13.2,04:51,8.1,13:33,13.5',
'2026/04/08 14:00:00,12.9,04:51,8.1,13:33,13.5',
'2026/04/08 14:10:00,12.9,04:51,8.1,14:08,13.8',
'2026/04/08 14:20:00,12.4,04:51,8.1,14:08,13.8',
'2026/04/08 14:30:00,12.5,04:51,8.1,14:08,13.8',
'2026/04/08 14:40:00,12.5,04:51,8.1,14:08,13.8',
'2026/04/08 14:50:00,12.6,04:51,8.1,14:08,13.8',
'2026/04/08 15:00:00,14.8,04:51,8.1,14:59,15.4',
'2026/04/08 15:10:00,15.8,04:51,8.1,15:07,16.5',
'2026/04/08 15:20:00,15.6,04:51,8.1,15:07,16.5',
'2026/04/08 15:30:00,15.5,04:51,8.1,15:07,16.5',
'2026/04/08 15:40:00,16.0,04:51,8.1,15:07,16.5',
'2026/04/08 15:50:00,15.1,04:51,8.1,15:07,16.5',
'2026/04/08 16:00:00,15.8,04:51,8.1,15:07,16.5',
'2026/04/08 16:10:00,15.5,04:51,8.1,15:07,16.5',
'2026/04/08 16:20:00,15.2,04:51,8.1,15:07,16.5',
'2026/04/08 16:30:00,14.4,04:51,8.1,15:07,16.5',
'2026/04/08 16:40:00,14.2,04:51,8.1,15:07,16.5',
'2026/04/08 16:50:00,14.2,04:51,8.1,15:07,16.5',
'2026/04/08 17:00:00,14.2,04:51,8.1,15:07,16.5',
'2026/04/08 17:10:00,13.7,04:51,8.1,15:07,16.5',
'2026/04/08 17:20:00,14.1,04:51,8.1,15:07,16.5',
'2026/04/08 17:30:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 17:40:00,13.3,04:51,8.1,15:07,16.5',
'2026/04/08 17:50:00,13.0,04:51,8.1,15:07,16.5',
'2026/04/08 18:00:00,12.8,04:51,8.1,15:07,16.5',
'2026/04/08 18:10:00,12.9,04:51,8.1,15:07,16.5',
'2026/04/08 18:20:00,13.1,04:51,8.1,15:07,16.5',
'2026/04/08 18:30:00,13.3,04:51,8.1,15:07,16.5',
'2026/04/08 18:40:00,13.2,04:51,8.1,15:07,16.5',
'2026/04/08 18:50:00,13.2,04:51,8.1,15:07,16.5',
'2026/04/08 19:00:00,13.3,04:51,8.1,15:07,16.5',
'2026/04/08 19:10:00,13.3,04:51,8.1,15:07,16.5',
'2026/04/08 19:20:00,13.4,04:51,8.1,15:07,16.5',
'2026/04/08 19:30:00,13.5,04:51,8.1,15:07,16.5',
'2026/04/08 19:40:00,13.5,04:51,8.1,15:07,16.5',
'2026/04/08 19:50:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 20:00:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 20:10:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 20:20:00,13.7,04:51,8.1,15:07,16.5',
'2026/04/08 20:30:00,13.7,04:51,8.1,15:07,16.5',
'2026/04/08 20:40:00,13.7,04:51,8.1,15:07,16.5',
'2026/04/08 20:50:00,13.8,04:51,8.1,15:07,16.5',
'2026/04/08 21:00:00,13.8,04:51,8.1,15:07,16.5',
'2026/04/08 21:10:00,13.7,04:51,8.1,15:07,16.5',
'2026/04/08 21:20:00,13.7,04:51,8.1,15:07,16.5',
'2026/04/08 21:30:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 21:40:00,13.5,04:51,8.1,15:07,16.5',
'2026/04/08 21:50:00,13.5,04:51,8.1,15:07,16.5',
'2026/04/08 22:00:00,13.3,04:51,8.1,15:07,16.5',
'2026/04/08 22:10:00,13.1,04:51,8.1,15:07,16.5',
'2026/04/08 22:20:00,13.1,04:51,8.1,15:07,16.5',
'2026/04/08 22:30:00,13.2,04:51,8.1,15:07,16.5',
'2026/04/08 22:40:00,13.1,04:51,8.1,15:07,16.5',
'2026/04/08 22:50:00,13.3,04:51,8.1,15:07,16.5',
'2026/04/08 23:00:00,13.4,04:51,8.1,15:07,16.5',
'2026/04/08 23:10:00,13.5,04:51,8.1,15:07,16.5',
'2026/04/08 23:20:00,13.5,04:51,8.1,15:07,16.5',
'2026/04/08 23:30:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 23:40:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/08 23:50:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/09 00:00:00,13.6,04:51,8.1,15:07,16.5',
'2026/04/09 00:10:00,13.6,00:04,13.5,00:10,13.6',
'2026/04/09 00:20:00,13.6,00:04,13.5,00:17,13.7',
'2026/04/09 00:30:00,13.7,00:04,13.5,00:29,13.8',
'2026/04/09 00:40:00,13.8,00:04,13.5,00:40,13.8',
'2026/04/09 00:50:00,13.8,00:04,13.5,00:50,13.8',
'2026/04/09 01:00:00,13.7,00:04,13.5,00:58,13.8',
'2026/04/09 01:10:00,13.8,00:04,13.5,01:10,13.8',
'2026/04/09 01:20:00,13.8,00:04,13.5,01:20,13.8',
'2026/04/09 01:30:00,13.9,00:04,13.5,01:29,14.0',
'2026/04/09 01:40:00,14.0,00:04,13.5,01:38,14.1',
'2026/04/09 01:50:00,14.3,00:04,13.5,01:50,14.3',
'2026/04/09 02:00:00,14.2,00:04,13.5,01:54,14.3',
'2026/04/09 02:10:00,14.2,00:04,13.5,01:54,14.3',
'2026/04/09 02:20:00,14.1,00:04,13.5,01:54,14.3',
'2026/04/09 02:30:00,14.0,00:04,13.5,02:23,14.3',
'2026/04/09 02:40:00,14.1,00:04,13.5,02:23,14.3',
'2026/04/09 02:50:00,14.0,00:04,13.5,02:23,14.3',
'2026/04/09 03:00:00,14.0,00:04,13.5,02:23,14.3',
'2026/04/09 03:10:00,14.1,00:04,13.5,02:23,14.3',
'2026/04/09 03:20:00,14.1,00:04,13.5,03:19,14.3',
'2026/04/09 03:30:00,14.3,00:04,13.5,03:30,14.3',
'2026/04/09 03:40:00,14.2,00:04,13.5,03:35,14.4',
'2026/04/09 03:50:00,14.5,00:04,13.5,03:50,14.5',
'2026/04/09 04:00:00,14.5,00:04,13.5,03:59,14.6',
'2026/04/09 04:10:00,14.6,00:04,13.5,04:10,14.6',
'2026/04/09 04:20:00,14.6,00:04,13.5,04:20,14.6',
'2026/04/09 04:30:00,14.5,00:04,13.5,04:26,14.6',
'2026/04/09 04:40:00,14.5,00:04,13.5,04:26,14.6',
'2026/04/09 04:50:00,14.3,00:04,13.5,04:26,14.6',
'2026/04/09 05:00:00,14.2,00:04,13.5,04:26,14.6',
'2026/04/09 05:10:00,14.1,00:04,13.5,04:26,14.6',
'2026/04/09 05:20:00,14.2,00:04,13.5,04:26,14.6',
'2026/04/09 05:30:00,14.2,00:04,13.5,04:26,14.6',
'2026/04/09 05:40:00,14.3,00:04,13.5,04:26,14.6',
'2026/04/09 05:50:00,14.4,00:04,13.5,04:26,14.6',
'2026/04/09 06:00:00,14.4,00:04,13.5,04:26,14.6',
'2026/04/09 06:10:00,14.5,00:04,13.5,04:26,14.6',
'2026/04/09 06:20:00,14.5,00:04,13.5,04:26,14.6',
'2026/04/09 06:30:00,14.6,00:04,13.5,06:30,14.6',
'2026/04/09 06:40:00,14.5,00:04,13.5,06:40,14.6',
'2026/04/09 06:50:00,14.5,00:04,13.5,06:40,14.6',
'2026/04/09 07:00:00,14.6,00:04,13.5,07:00,14.6',
'2026/04/09 07:10:00,14.6,00:04,13.5,07:10,14.6',
'2026/04/09 07:20:00,14.5,00:04,13.5,07:19,14.6',
'2026/04/09 07:30:00,14.7,00:04,13.5,07:30,14.7',
'2026/04/09 07:40:00,14.7,00:04,13.5,07:40,14.7',
'2026/04/09 07:50:00,14.6,00:04,13.5,07:48,14.7',
'2026/04/09 08:00:00,14.6,00:04,13.5,07:48,14.7',
'2026/04/09 08:10:00,14.7,00:04,13.5,08:10,14.7',
'2026/04/09 08:20:00,14.7,00:04,13.5,08:18,14.8',
'2026/04/09 08:30:00,14.8,00:04,13.5,08:30,14.8',
'2026/04/09 08:40:00,14.9,00:04,13.5,08:40,14.9',
'2026/04/09 08:50:00,15.0,00:04,13.5,08:50,15.0',
'2026/04/09 09:00:00,14.9,00:04,13.5,08:53,15.0',
'2026/04/09 09:10:00,15.1,00:04,13.5,09:10,15.1',
'2026/04/09 09:20:00,15.2,00:04,13.5,09:20,15.2',
'2026/04/09 09:30:00,15.1,00:04,13.5,09:26,15.2',
'2026/04/09 09:40:00,15.1,00:04,13.5,09:26,15.2',
'2026/04/09 09:50:00,15.1,00:04,13.5,09:26,15.2',
'2026/04/09 10:00:00,15.2,00:04,13.5,10:00,15.2',
'2026/04/09 10:10:00,15.2,00:04,13.5,10:10,15.2',
'2026/04/09 10:20:00,15.3,00:04,13.5,10:20,15.3',
'2026/04/09 10:30:00,15.3,00:04,13.5,10:30,15.3',
'2026/04/09 10:40:00,15.3,00:04,13.5,10:38,15.4',
'2026/04/09 10:50:00,15.5,00:04,13.5,10:50,15.5',
'2026/04/09 11:00:00,15.4,00:04,13.5,11:00,15.5',
'2026/04/09 11:10:00,15.3,00:04,13.5,11:01,15.5',
'2026/04/09 11:20:00,15.3,00:04,13.5,11:01,15.5',
'2026/04/09 11:30:00,15.4,00:04,13.5,11:01,15.5',
'2026/04/09 11:40:00,15.4,00:04,13.5,11:39,15.5',
'2026/04/09 11:50:00,15.2,00:04,13.5,11:44,15.5',
'2026/04/09 12:00:00,15.2,00:04,13.5,11:44,15.5',
'2026/04/09 12:10:00,15.1,00:04,13.5,11:44,15.5',
'2026/04/09 12:20:00,15.2,00:04,13.5,11:44,15.5',
'2026/04/09 12:30:00,14.8,00:04,13.5,11:44,15.5',
'2026/04/09 12:40:00,15.1,00:04,13.5,11:44,15.5',
'2026/04/09 12:50:00,15.4,00:04,13.5,11:44,15.5',
'2026/04/09 13:00:00,15.5,00:04,13.5,13:00,15.6',
'2026/04/09 13:10:00,15.5,00:04,13.5,13:00,15.6',
'2026/04/09 13:20:00,15.6,00:04,13.5,13:20,15.6',
'2026/04/09 13:30:00,15.7,00:04,13.5,13:30,15.7',
'2026/04/09 13:40:00,15.8,00:04,13.5,13:40,15.8',
'2026/04/09 13:50:00,15.8,00:04,13.5,13:50,15.8',
'2026/04/09 14:00:00,15.8,00:04,13.5,14:00,15.9',
'2026/04/09 14:10:00,15.8,00:04,13.5,14:00,15.9',
'2026/04/09 14:20:00,15.8,00:04,13.5,14:00,15.9',
'2026/04/09 14:30:00,15.9,00:04,13.5,14:30,15.9',
'2026/04/09 14:40:00,16.0,00:04,13.5,14:40,16.0',
'2026/04/09 14:50:00,16.0,00:04,13.5,14:50,16.0',
'2026/04/09 15:00:00,15.8,00:04,13.5,14:54,16.0',
'2026/04/09 15:10:00,15.6,00:04,13.5,14:54,16.0',
'2026/04/09 15:20:00,14.5,00:04,13.5,14:54,16.0',
'2026/04/09 15:30:00,14.6,00:04,13.5,14:54,16.0',
'2026/04/09 15:40:00,14.8,00:04,13.5,14:54,16.0',
'2026/04/09 15:50:00,14.7,00:04,13.5,14:54,16.0',
'2026/04/09 16:00:00,14.1,00:04,13.5,14:54,16.0',
'2026/04/09 16:10:00,14.2,00:04,13.5,14:54,16.0',
'2026/04/09 16:20:00,14.3,00:04,13.5,14:54,16.0',
'2026/04/09 16:30:00,13.9,00:04,13.5,14:54,16.0',
'2026/04/09 16:40:00,14.4,00:04,13.5,14:54,16.0',
'2026/04/09 16:50:00,14.4,00:04,13.5,14:54,16.0',
'2026/04/09 17:00:00,14.0,00:04,13.5,14:54,16.0',
'2026/04/09 17:10:00,14.0,00:04,13.5,14:54,16.0',
'2026/04/09 17:20:00,14.1,00:04,13.5,14:54,16.0',
'2026/04/09 17:30:00,14.2,00:04,13.5,14:54,16.0',
'2026/04/09 17:40:00,14.3,00:04,13.5,14:54,16.0',
'2026/04/09 17:50:00,14.6,00:04,13.5,14:54,16.0',
'2026/04/09 18:00:00,15.0,00:04,13.5,14:54,16.0',
'2026/04/09 18:10:00,15.2,00:04,13.5,14:54,16.0',
'2026/04/09 18:20:00,15.5,00:04,13.5,14:54,16.0',
'2026/04/09 18:30:00,15.7,00:04,13.5,14:54,16.0',
'2026/04/09 18:40:00,15.9,00:04,13.5,14:54,16.0',
'2026/04/09 18:50:00,16.0,00:04,13.5,18:50,16.0',
'2026/04/09 19:00:00,16.2,00:04,13.5,19:00,16.2',
'2026/04/09 19:10:00,16.2,00:04,13.5,19:10,16.2',
'2026/04/09 19:20:00,16.5,00:04,13.5,19:20,16.5',
'2026/04/09 19:30:00,16.6,00:04,13.5,19:30,16.6',
'2026/04/09 19:40:00,16.4,00:04,13.5,19:36,16.6',
'2026/04/09 19:50:00,16.5,00:04,13.5,19:49,16.6',
'2026/04/09 20:00:00,16.8,00:04,13.5,20:00,16.8',
'2026/04/09 20:10:00,16.9,00:04,13.5,20:10,16.9',
'2026/04/09 20:20:00,16.9,00:04,13.5,20:20,16.9',
'2026/04/09 20:30:00,16.8,00:04,13.5,20:28,16.9',
'2026/04/09 20:40:00,16.9,00:04,13.5,20:40,16.9',
'2026/04/09 20:50:00,16.9,00:04,13.5,20:48,17.0',
'2026/04/09 21:00:00,17.1,00:04,13.5,21:00,17.1',
'2026/04/09 21:10:00,17.1,00:04,13.5,21:10,17.1',
'2026/04/09 21:20:00,17.4,00:04,13.5,21:20,17.4',
'2026/04/09 21:30:00,17.6,00:04,13.5,21:30,17.6',
'2026/04/09 21:40:00,17.5,00:04,13.5,21:31,17.6',
'2026/04/09 21:50:00,17.5,00:04,13.5,21:49,17.6',
'2026/04/09 22:00:00,17.5,00:04,13.5,21:49,17.6',
'2026/04/09 22:10:00,17.6,00:04,13.5,22:10,17.6',
'2026/04/09 22:20:00,17.6,00:04,13.5,22:17,17.7',
'2026/04/09 22:30:00,17.7,00:04,13.5,22:30,17.7',
'2026/04/09 22:40:00,17.7,00:04,13.5,22:40,17.7',
'2026/04/09 22:50:00,17.7,00:04,13.5,22:50,17.7',
'2026/04/09 23:00:00,17.7,00:04,13.5,23:00,17.7',
'2026/04/09 23:10:00,17.7,00:04,13.5,23:10,17.7',
'2026/04/09 23:20:00,17.8,00:04,13.5,23:20,17.8',
'2026/04/09 23:30:00,17.8,00:04,13.5,23:30,17.8',
'2026/04/09 23:40:00,17.9,00:04,13.5,23:40,17.9',
'2026/04/09 23:50:00,17.8,00:04,13.5,23:41,17.9',
'2026/04/10 00:00:00,17.7,00:04,13.5,23:41,17.9',
'2026/04/10 00:10:00,17.7,00:10,17.7,00:10,17.7',
'2026/04/10 00:20:00,17.8,00:14,17.7,00:20,17.8',
'2026/04/10 00:30:00,17.8,00:29,17.7,00:30,17.8',
'2026/04/10 00:40:00,17.8,00:34,17.7,00:40,17.8',
'2026/04/10 00:50:00,17.8,00:34,17.7,00:50,17.8',
'2026/04/10 01:00:00,17.8,00:59,17.7,01:00,17.8',
'2026/04/10 01:10:00,17.7,01:10,17.7,01:09,17.8',
'2026/04/10 01:20:00,17.7,01:15,17.6,01:09,17.8',
'2026/04/10 01:30:00,17.7,01:15,17.6,01:27,17.8',
'2026/04/10 01:40:00,17.6,01:40,17.6,01:27,17.8',
'2026/04/10 01:50:00,17.6,01:50,17.6,01:27,17.8',
'2026/04/10 02:00:00,17.5,02:00,17.5,01:27,17.8',
'2026/04/10 02:10:00,17.5,02:10,17.5,01:27,17.8',
'2026/04/10 02:20:00,17.8,02:11,17.5,02:20,17.8',
'2026/04/10 02:30:00,17.9,02:11,17.5,02:30,17.9',
'2026/04/10 02:40:00,18.0,02:11,17.5,02:40,18.0',
'2026/04/10 02:50:00,18.1,02:11,17.5,02:50,18.1',
'2026/04/10 03:00:00,18.3,02:11,17.5,03:00,18.3',
'2026/04/10 03:10:00,18.3,02:11,17.5,03:10,18.3',
'2026/04/10 03:20:00,18.3,02:11,17.5,03:20,18.3',
'2026/04/10 03:30:00,18.2,02:11,17.5,03:21,18.3',
'2026/04/10 03:40:00,18.1,02:11,17.5,03:21,18.3',
'2026/04/10 03:50:00,18.1,02:11,17.5,03:21,18.3',
'2026/04/10 04:00:00,18.2,02:11,17.5,03:21,18.3',
'2026/04/10 04:10:00,18.5,02:11,17.5,04:10,18.5',
'2026/04/10 04:20:00,18.6,02:11,17.5,04:20,18.7',
'2026/04/10 04:30:00,18.6,02:11,17.5,04:22,18.7',
'2026/04/10 04:40:00,18.6,02:11,17.5,04:40,18.7',
'2026/04/10 04:50:00,18.4,02:11,17.5,04:40,18.7',
'2026/04/10 05:00:00,18.5,02:11,17.5,04:40,18.7',
'2026/04/10 05:10:00,18.7,02:11,17.5,05:10,18.7',
'2026/04/10 05:20:00,18.6,02:11,17.5,05:14,18.7',
'2026/04/10 05:30:00,18.5,02:11,17.5,05:14,18.7',
'2026/04/10 05:40:00,18.4,02:11,17.5,05:14,18.7',
'2026/04/10 05:50:00,18.5,02:11,17.5,05:14,18.7',
'2026/04/10 06:00:00,18.7,02:11,17.5,06:00,18.7',
'2026/04/10 06:10:00,19.1,02:11,17.5,06:10,19.1',
'2026/04/10 06:20:00,18.9,02:11,17.5,06:16,19.1',
'2026/04/10 06:30:00,18.8,02:11,17.5,06:26,19.1',
'2026/04/10 06:40:00,18.9,02:11,17.5,06:26,19.1',
'2026/04/10 06:50:00,19.1,02:11,17.5,06:50,19.1',
'2026/04/10 07:00:00,19.0,02:11,17.5,06:57,19.3',
'2026/04/10 07:10:00,19.2,02:11,17.5,06:57,19.3',
'2026/04/10 07:20:00,19.1,02:11,17.5,07:14,19.4',
'2026/04/10 07:30:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 07:40:00,18.7,02:11,17.5,07:14,19.4',
'2026/04/10 07:50:00,18.5,02:11,17.5,07:14,19.4',
'2026/04/10 08:00:00,18.5,02:11,17.5,07:14,19.4',
'2026/04/10 08:10:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 08:20:00,18.4,02:11,17.5,07:14,19.4',
'2026/04/10 08:30:00,18.1,02:11,17.5,07:14,19.4',
'2026/04/10 08:40:00,18.1,02:11,17.5,07:14,19.4',
'2026/04/10 08:50:00,18.3,02:11,17.5,07:14,19.4',
'2026/04/10 09:00:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 09:10:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 09:20:00,18.7,02:11,17.5,07:14,19.4',
'2026/04/10 09:30:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 09:40:00,18.7,02:11,17.5,07:14,19.4',
'2026/04/10 09:50:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 10:00:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 10:10:00,18.6,02:11,17.5,07:14,19.4',
'2026/04/10 10:20:00,18.8,02:11,17.5,07:14,19.4',
'2026/04/10 10:30:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 10:40:00,19.2,02:11,17.5,07:14,19.4',
'2026/04/10 10:50:00,19.0,02:11,17.5,07:14,19.4',
'2026/04/10 11:00:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 11:10:00,18.8,02:11,17.5,07:14,19.4',
'2026/04/10 11:20:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 11:30:00,19.1,02:11,17.5,07:14,19.4',
'2026/04/10 11:40:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 11:50:00,19.0,02:11,17.5,07:14,19.4',
'2026/04/10 12:00:00,19.0,02:11,17.5,07:14,19.4',
'2026/04/10 12:10:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 12:20:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 12:30:00,19.2,02:11,17.5,07:14,19.4',
'2026/04/10 12:40:00,19.2,02:11,17.5,07:14,19.4',
'2026/04/10 12:50:00,19.1,02:11,17.5,07:14,19.4',
'2026/04/10 13:00:00,19.0,02:11,17.5,07:14,19.4',
'2026/04/10 13:10:00,19.1,02:11,17.5,07:14,19.4',
'2026/04/10 13:20:00,19.1,02:11,17.5,07:14,19.4',
'2026/04/10 13:30:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 13:40:00,18.9,02:11,17.5,07:14,19.4',
'2026/04/10 13:50:00,19.4,02:11,17.5,13:50,19.4',
'2026/04/10 14:00:00,19.7,02:11,17.5,14:00,19.7',
'2026/04/10 14:10:00,19.5,02:11,17.5,14:05,19.8',
'2026/04/10 14:20:00,19.4,02:11,17.5,14:05,19.8',
'2026/04/10 14:30:00,19.4,02:11,17.5,14:05,19.8',
'2026/04/10 14:40:00,19.5,02:11,17.5,14:05,19.8',
'2026/04/10 14:50:00,19.8,02:11,17.5,14:50,19.8',
'2026/04/10 15:00:00,19.8,02:11,17.5,15:00,19.8',
'2026/04/10 15:10:00,20.5,02:11,17.5,15:10,20.5',
'2026/04/10 15:20:00,20.6,02:11,17.5,15:20,20.6',
'2026/04/10 15:30:00,20.1,02:11,17.5,15:23,20.6',
'2026/04/10 15:40:00,20.3,02:11,17.5,15:23,20.6',
'2026/04/10 15:50:00,20.6,02:11,17.5,15:50,20.6',
'2026/04/10 16:00:00,20.3,02:11,17.5,15:51,20.7',
'2026/04/10 16:10:00,20.6,02:11,17.5,15:51,20.7',
'2026/04/10 16:20:00,20.5,02:11,17.5,16:18,20.7',
'2026/04/10 16:30:00,21.0,02:11,17.5,16:30,21.0',
'2026/04/10 16:40:00,21.1,02:11,17.5,16:40,21.1',
'2026/04/10 16:50:00,19.6,02:11,17.5,16:45,21.2',
'2026/04/10 17:00:00,18.5,02:11,17.5,16:45,21.2',
'2026/04/10 17:10:00,18.1,02:11,17.5,16:45,21.2',
'2026/04/10 17:20:00,17.9,02:11,17.5,16:45,21.2',
'2026/04/10 17:30:00,17.3,17:30,17.3,16:45,21.2',
'2026/04/10 17:40:00,17.4,17:35,17.3,16:45,21.2',
'2026/04/10 17:50:00,17.2,17:50,17.2,16:45,21.2',
'2026/04/10 18:00:00,17.0,18:00,17.0,16:45,21.2',
'2026/04/10 18:10:00,16.8,18:10,16.8,16:45,21.2',
'2026/04/10 18:20:00,16.9,18:19,16.8,16:45,21.2',
'2026/04/10 18:30:00,17.0,18:19,16.8,16:45,21.2',
'2026/04/10 18:40:00,16.9,18:19,16.8,16:45,21.2',
'2026/04/10 18:50:00,16.7,18:50,16.7,16:45,21.2',
'2026/04/10 19:00:00,16.7,18:58,16.6,16:45,21.2',
'2026/04/10 19:10:00,16.5,19:10,16.5,16:45,21.2',
'2026/04/10 19:20:00,16.6,19:11,16.5,16:45,21.2',
'2026/04/10 19:30:00,16.7,19:11,16.5,16:45,21.2',
'2026/04/10 19:40:00,16.7,19:11,16.5,16:45,21.2',
'2026/04/10 19:50:00,16.7,19:11,16.5,16:45,21.2',
'2026/04/10 20:00:00,16.5,20:00,16.5,16:45,21.2',
'2026/04/10 20:10:00,16.4,20:10,16.3,16:45,21.2',
'2026/04/10 20:20:00,16.5,20:15,16.3,16:45,21.2',
'2026/04/10 20:30:00,16.4,20:24,16.1,16:45,21.2',
'2026/04/10 20:40:00,16.5,20:24,16.1,16:45,21.2',
'2026/04/10 20:50:00,16.5,20:24,16.1,16:45,21.2',
'2026/04/10 21:00:00,15.6,21:00,15.5,16:45,21.2',
'2026/04/10 21:10:00,15.3,21:10,15.3,16:45,21.2',
'2026/04/10 21:20:00,15.2,21:19,15.1,16:45,21.2',
'2026/04/10 21:30:00,15.4,21:19,15.1,16:45,21.2',
'2026/04/10 21:40:00,15.0,21:40,15.0,16:45,21.2',
'2026/04/10 21:50:00,15.3,21:40,15.0,16:45,21.2',
'2026/04/10 22:00:00,15.3,21:40,15.0,16:45,21.2',
'2026/04/10 22:10:00,15.6,21:40,15.0,16:45,21.2',
'2026/04/10 22:20:00,15.5,21:40,15.0,16:45,21.2',
'2026/04/10 22:30:00,15.2,21:40,15.0,16:45,21.2',
'2026/04/10 22:40:00,15.3,21:40,15.0,16:45,21.2',
'2026/04/10 22:50:00,15.1,21:40,15.0,16:45,21.2',
'2026/04/10 23:00:00,15.0,23:00,15.0,16:45,21.2',
'2026/04/10 23:10:00,15.3,23:01,15.0,16:45,21.2',
'2026/04/10 23:20:00,15.2,23:01,15.0,16:45,21.2',
'2026/04/10 23:30:00,15.1,23:25,15.0,16:45,21.2',
'2026/04/10 23:40:00,14.8,23:40,14.8,16:45,21.2',
'2026/04/10 23:50:00,14.9,23:40,14.8,16:45,21.2',
'2026/04/11 00:00:00,14.8,00:00,14.8,16:45,21.2',
'2026/04/11 00:10:00,14.6,00:10,14.6,00:04,14.8',
'2026/04/11 00:20:00,14.2,00:20,14.1,00:04,14.8',
'2026/04/11 00:30:00,14.0,00:30,14.0,00:04,14.8',
'2026/04/11 00:40:00,14.0,00:33,13.9,00:04,14.8',
'2026/04/11 00:50:00,13.8,00:50,13.8,00:04,14.8',
'2026/04/11 01:00:00,13.9,00:54,13.8,00:04,14.8',
'2026/04/11 01:10:00,13.9,00:54,13.8,00:04,14.8',
'2026/04/11 01:20:00,14.0,00:54,13.8,00:04,14.8',
'2026/04/11 01:30:00,13.8,01:30,13.8,00:04,14.8',
'2026/04/11 01:40:00,13.7,01:40,13.7,00:04,14.8',
'2026/04/11 01:50:00,13.6,01:50,13.6,00:04,14.8',
'2026/04/11 02:00:00,13.6,01:57,13.5,00:04,14.8',
'2026/04/11 02:10:00,13.6,02:05,13.5,00:04,14.8',
'2026/04/11 02:20:00,13.5,02:19,13.4,00:04,14.8',
'2026/04/11 02:30:00,13.2,02:30,13.2,00:04,14.8',
'2026/04/11 02:40:00,13.5,02:31,13.2,00:04,14.8',
'2026/04/11 02:50:00,13.4,02:31,13.2,00:04,14.8',
'2026/04/11 03:00:00,13.2,03:00,13.2,00:04,14.8',
'2026/04/11 03:10:00,13.4,03:04,13.2,00:04,14.8',
'2026/04/11 03:20:00,13.6,03:04,13.2,00:04,14.8',
'2026/04/11 03:30:00,13.6,03:04,13.2,00:04,14.8',
'2026/04/11 03:40:00,13.5,03:04,13.2,00:04,14.8',
'2026/04/11 03:50:00,13.3,03:04,13.2,00:04,14.8',
'2026/04/11 04:00:00,13.3,03:55,13.2,00:04,14.8',
'2026/04/11 04:10:00,13.3,04:09,13.2,00:04,14.8',
'2026/04/11 04:20:00,13.1,04:20,13.1,00:04,14.8',
'2026/04/11 04:30:00,13.3,04:23,13.1,00:04,14.8',
'2026/04/11 04:40:00,13.3,04:23,13.1,00:04,14.8',
'2026/04/11 04:50:00,13.2,04:23,13.1,00:04,14.8',
'2026/04/11 05:00:00,13.3,04:23,13.1,00:04,14.8',
'2026/04/11 05:10:00,13.2,04:23,13.1,00:04,14.8',
'2026/04/11 05:20:00,13.2,05:20,13.1,00:04,14.8',
'2026/04/11 05:30:00,13.4,05:23,13.1,00:04,14.8',
'2026/04/11 05:40:00,13.3,05:23,13.1,00:04,14.8',
'2026/04/11 05:50:00,13.3,05:44,13.1,00:04,14.8',
'2026/04/11 06:00:00,13.3,05:44,13.1,00:04,14.8',
'2026/04/11 06:10:00,13.4,05:44,13.1,00:04,14.8',
'2026/04/11 06:20:00,13.5,05:44,13.1,00:04,14.8',
'2026/04/11 06:30:00,13.4,05:44,13.1,00:04,14.8',
'2026/04/11 06:40:00,13.5,05:44,13.1,00:04,14.8',
'2026/04/11 06:50:00,13.7,05:44,13.1,00:04,14.8',
'2026/04/11 07:00:00,13.7,05:44,13.1,00:04,14.8',
'2026/04/11 07:10:00,13.6,05:44,13.1,00:04,14.8',
'2026/04/11 07:20:00,13.6,05:44,13.1,00:04,14.8',
'2026/04/11 07:30:00,13.9,05:44,13.1,00:04,14.8',
'2026/04/11 07:40:00,13.9,05:44,13.1,00:04,14.8',
'2026/04/11 07:50:00,14.1,05:44,13.1,00:04,14.8',
'2026/04/11 08:00:00,13.7,05:44,13.1,00:04,14.8',
'2026/04/11 08:10:00,13.4,05:44,13.1,00:04,14.8',
'2026/04/11 08:20:00,13.9,05:44,13.1,00:04,14.8',
'2026/04/11 08:30:00,13.9,05:44,13.1,00:04,14.8',
'2026/04/11 08:40:00,14.0,05:44,13.1,00:04,14.8',
'2026/04/11 08:50:00,14.1,05:44,13.1,00:04,14.8',
'2026/04/11 09:00:00,13.9,05:44,13.1,00:04,14.8',
'2026/04/11 09:10:00,14.1,05:44,13.1,00:04,14.8',
'2026/04/11 09:20:00,14.2,05:44,13.1,00:04,14.8',
'2026/04/11 09:30:00,14.2,05:44,13.1,00:04,14.8',
'2026/04/11 09:40:00,14.4,05:44,13.1,00:04,14.8',
'2026/04/11 09:50:00,14.7,05:44,13.1,09:50,14.8',
'2026/04/11 10:00:00,14.9,05:44,13.1,10:00,14.9',
'2026/04/11 10:10:00,14.9,05:44,13.1,10:06,15.4',
'2026/04/11 10:20:00,15.6,05:44,13.1,10:20,15.6',
'2026/04/11 10:30:00,15.5,05:44,13.1,10:29,15.8',
'2026/04/11 10:40:00,15.5,05:44,13.1,10:29,15.8',
'2026/04/11 10:50:00,15.5,05:44,13.1,10:29,15.8',
'2026/04/11 11:00:00,15.7,05:44,13.1,10:58,15.8',
'2026/04/11 11:10:00,15.8,05:44,13.1,11:05,16.0',
'2026/04/11 11:20:00,15.6,05:44,13.1,11:14,16.0',
'2026/04/11 11:30:00,15.4,05:44,13.1,11:14,16.0',
'2026/04/11 11:40:00,15.4,05:44,13.1,11:14,16.0',
'2026/04/11 11:50:00,15.6,05:44,13.1,11:14,16.0',
'2026/04/11 12:00:00,15.3,05:44,13.1,11:14,16.0',
'2026/04/11 12:10:00,15.5,05:44,13.1,11:14,16.0',
'2026/04/11 12:20:00,15.4,05:44,13.1,11:14,16.0',
'2026/04/11 12:30:00,15.4,05:44,13.1,11:14,16.0',
'2026/04/11 12:40:00,15.8,05:44,13.1,11:14,16.0',
'2026/04/11 12:50:00,16.1,05:44,13.1,12:47,16.3',
'2026/04/11 13:00:00,16.5,05:44,13.1,12:59,16.7',
'2026/04/11 13:10:00,16.4,05:44,13.1,13:03,16.7',
'2026/04/11 13:20:00,17.0,05:44,13.1,13:20,17.0',
'2026/04/11 13:30:00,16.8,05:44,13.1,13:21,17.0',
'2026/04/11 13:40:00,16.9,05:44,13.1,13:40,17.0',
'2026/04/11 13:50:00,16.8,05:44,13.1,13:47,17.3',
'2026/04/11 14:00:00,16.8,05:44,13.1,13:54,17.3',
'2026/04/11 14:10:00,16.5,05:44,13.1,13:54,17.3',
'2026/04/11 14:20:00,16.6,05:44,13.1,13:54,17.3',
'2026/04/11 14:30:00,16.5,05:44,13.1,13:54,17.3',
'2026/04/11 14:40:00,16.3,05:44,13.1,13:54,17.3',
'2026/04/11 14:50:00,16.2,05:44,13.1,13:54,17.3',
'2026/04/11 15:00:00,16.2,05:44,13.1,13:54,17.3',
'2026/04/11 15:10:00,16.0,05:44,13.1,13:54,17.3',
'2026/04/11 15:20:00,16.3,05:44,13.1,13:54,17.3',
'2026/04/11 15:30:00,16.2,05:44,13.1,13:54,17.3',
'2026/04/11 15:40:00,16.0,05:44,13.1,13:54,17.3',
'2026/04/11 15:50:00,16.3,05:44,13.1,13:54,17.3',
'2026/04/11 16:00:00,16.8,05:44,13.1,13:54,17.3',
'2026/04/11 16:10:00,16.6,05:44,13.1,13:54,17.3',
'2026/04/11 16:20:00,16.4,05:44,13.1,13:54,17.3',
'2026/04/11 16:30:00,16.7,05:44,13.1,13:54,17.3',
'2026/04/11 16:40:00,16.9,05:44,13.1,13:54,17.3',
'2026/04/11 16:50:00,16.6,05:44,13.1,13:54,17.3',
'2026/04/11 17:00:00,17.1,05:44,13.1,16:58,17.3',
'2026/04/11 17:10:00,16.7,05:44,13.1,16:58,17.3',
'2026/04/11 17:20:00,16.1,05:44,13.1,16:58,17.3',
'2026/04/11 17:30:00,16.9,05:44,13.1,16:58,17.3',
'2026/04/11 17:40:00,16.9,05:44,13.1,16:58,17.3',
'2026/04/11 17:50:00,17.5,05:44,13.1,17:50,17.5',
'2026/04/11 18:00:00,17.4,05:44,13.1,17:59,17.6',
'2026/04/11 18:10:00,17.5,05:44,13.1,17:59,17.6',
'2026/04/11 18:20:00,17.6,05:44,13.1,18:20,17.6',
'2026/04/11 18:30:00,17.8,05:44,13.1,18:30,17.8',
'2026/04/11 18:40:00,17.9,05:44,13.1,18:40,17.9',
'2026/04/11 18:50:00,17.7,05:44,13.1,18:40,17.9',
'2026/04/11 19:00:00,17.6,05:44,13.1,18:40,17.9',
'2026/04/11 19:10:00,17.7,05:44,13.1,18:40,17.9',
'2026/04/11 19:20:00,18.0,05:44,13.1,19:20,18.0',
'2026/04/11 19:30:00,17.9,05:44,13.1,19:27,18.2',
'2026/04/11 19:40:00,18.8,05:44,13.1,19:40,18.9',
'2026/04/11 19:50:00,19.1,05:44,13.1,19:50,19.1',
'2026/04/11 20:00:00,18.9,05:44,13.1,19:58,19.2',
'2026/04/11 20:10:00,19.1,05:44,13.1,20:03,19.2',
'2026/04/11 20:20:00,18.6,05:44,13.1,20:13,19.4',
'2026/04/11 20:30:00,19.0,05:44,13.1,20:28,19.4',
'2026/04/11 20:40:00,18.3,05:44,13.1,20:28,19.4',
'2026/04/11 20:50:00,18.5,05:44,13.1,20:28,19.4',
'2026/04/11 21:00:00,18.4,05:44,13.1,20:28,19.4',
'2026/04/11 21:10:00,17.5,05:44,13.1,20:28,19.4',
'2026/04/11 21:20:00,17.7,05:44,13.1,20:28,19.4',
'2026/04/11 21:30:00,17.9,05:44,13.1,20:28,19.4',
'2026/04/11 21:40:00,17.3,05:44,13.1,20:28,19.4',
'2026/04/11 21:50:00,16.4,05:44,13.1,20:28,19.4',
'2026/04/11 22:00:00,16.3,05:44,13.1,20:28,19.4',
'2026/04/11 22:10:00,16.1,05:44,13.1,20:28,19.4',
'2026/04/11 22:20:00,16.1,05:44,13.1,20:28,19.4',
'2026/04/11 22:30:00,16.0,05:44,13.1,20:28,19.4',
'2026/04/11 22:40:00,15.5,05:44,13.1,20:28,19.4',
'2026/04/11 22:50:00,15.7,05:44,13.1,20:28,19.4',
'2026/04/11 23:00:00,16.2,05:44,13.1,20:28,19.4',
'2026/04/11 23:10:00,15.2,05:44,13.1,20:28,19.4',
'2026/04/11 23:20:00,14.9,05:44,13.1,20:28,19.4',
'2026/04/11 23:30:00,15.9,05:44,13.1,20:28,19.4',
'2026/04/11 23:40:00,15.7,05:44,13.1,20:28,19.4',
'2026/04/11 23:50:00,16.0,05:44,13.1,20:28,19.4',
'2026/04/12 00:00:00,16.0,05:44,13.1,20:28,19.4',
'2026/04/12 00:10:00,16.2,00:06,15.9,00:10,16.2',
'2026/04/12 00:20:00,15.7,00:20,15.7,00:14,16.3',
'2026/04/12 00:30:00,16.1,00:21,15.7,00:14,16.3',
'2026/04/12 00:40:00,15.3,00:40,15.3,00:14,16.3',
'2026/04/12 00:50:00,15.3,00:47,15.0,00:14,16.3',
'2026/04/12 01:00:00,14.6,00:59,14.4,00:14,16.3',
'2026/04/12 01:10:00,15.0,00:59,14.4,00:14,16.3',
'2026/04/12 01:20:00,15.2,00:59,14.4,00:14,16.3',
'2026/04/12 01:30:00,15.2,00:59,14.4,00:14,16.3',
'2026/04/12 01:40:00,15.4,00:59,14.4,00:14,16.3',
'2026/04/12 01:50:00,15.5,00:59,14.4,00:14,16.3',
'2026/04/12 02:00:00,15.4,00:59,14.4,00:14,16.3',
'2026/04/12 02:10:00,15.6,00:59,14.4,00:14,16.3',
'2026/04/12 02:20:00,14.8,00:59,14.4,00:14,16.3',
'2026/04/12 02:30:00,14.5,00:59,14.4,00:14,16.3',
'2026/04/12 02:40:00,14.5,02:40,14.4,00:14,16.3',
'2026/04/12 02:50:00,14.4,02:47,14.3,00:14,16.3',
'2026/04/12 03:00:00,14.3,02:58,14.2,00:14,16.3',
'2026/04/12 03:10:00,14.2,03:10,14.1,00:14,16.3',
'2026/04/12 03:20:00,14.2,03:10,14.1,00:14,16.3',
'2026/04/12 03:30:00,14.0,03:30,14.0,00:14,16.3',
'2026/04/12 03:40:00,14.2,03:33,14.0,00:14,16.3',
'2026/04/12 03:50:00,14.3,03:33,14.0,00:14,16.3',
'2026/04/12 04:00:00,13.7,04:00,13.7,00:14,16.3',
'2026/04/12 04:10:00,14.7,04:04,13.7,00:14,16.3',
'2026/04/12 04:20:00,15.3,04:04,13.7,00:14,16.3',
'2026/04/12 04:30:00,15.0,04:04,13.7,00:14,16.3',
'2026/04/12 04:40:00,15.1,04:04,13.7,00:14,16.3',
'2026/04/12 04:50:00,15.1,04:04,13.7,00:14,16.3',
'2026/04/12 05:00:00,14.5,04:04,13.7,00:14,16.3',
'2026/04/12 05:10:00,14.5,04:04,13.7,00:14,16.3',
'2026/04/12 05:20:00,14.4,04:04,13.7,00:14,16.3',
'2026/04/12 05:30:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 05:40:00,14.6,04:04,13.7,00:14,16.3',
'2026/04/12 05:50:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 06:00:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 06:10:00,14.0,04:04,13.7,00:14,16.3',
'2026/04/12 06:20:00,13.9,04:04,13.7,00:14,16.3',
'2026/04/12 06:30:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 06:40:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 06:50:00,14.2,04:04,13.7,00:14,16.3',
'2026/04/12 07:00:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 07:10:00,14.0,04:04,13.7,00:14,16.3',
'2026/04/12 07:20:00,14.4,04:04,13.7,00:14,16.3',
'2026/04/12 07:30:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 07:40:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 07:50:00,14.6,04:04,13.7,00:14,16.3',
'2026/04/12 08:00:00,14.8,04:04,13.7,00:14,16.3',
'2026/04/12 08:10:00,14.8,04:04,13.7,00:14,16.3',
'2026/04/12 08:20:00,14.8,04:04,13.7,00:14,16.3',
'2026/04/12 08:30:00,15.5,04:04,13.7,00:14,16.3',
'2026/04/12 08:40:00,15.6,04:04,13.7,00:14,16.3',
'2026/04/12 08:50:00,15.7,04:04,13.7,00:14,16.3',
'2026/04/12 09:00:00,16.1,04:04,13.7,00:14,16.3',
'2026/04/12 09:10:00,16.1,04:04,13.7,09:03,16.5',
'2026/04/12 09:20:00,16.3,04:04,13.7,09:19,16.5',
'2026/04/12 09:30:00,16.8,04:04,13.7,09:30,16.8',
'2026/04/12 09:40:00,16.6,04:04,13.7,09:30,16.8',
'2026/04/12 09:50:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 10:00:00,15.9,04:04,13.7,09:30,16.8',
'2026/04/12 10:10:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 10:20:00,16.0,04:04,13.7,09:30,16.8',
'2026/04/12 10:30:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 10:40:00,16.0,04:04,13.7,09:30,16.8',
'2026/04/12 10:50:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 11:00:00,16.3,04:04,13.7,09:30,16.8',
'2026/04/12 11:10:00,15.7,04:04,13.7,09:30,16.8',
'2026/04/12 11:20:00,15.7,04:04,13.7,09:30,16.8',
'2026/04/12 11:30:00,16.1,04:04,13.7,09:30,16.8',
'2026/04/12 11:40:00,17.0,04:04,13.7,11:39,17.1',
'2026/04/12 11:50:00,18.3,04:04,13.7,11:50,18.3',
'2026/04/12 12:00:00,18.4,04:04,13.7,11:54,18.7',
'2026/04/12 12:10:00,16.6,04:04,13.7,11:54,18.7',
'2026/04/12 12:20:00,17.2,04:04,13.7,11:54,18.7',
'2026/04/12 12:30:00,16.7,04:04,13.7,11:54,18.7',
'2026/04/12 12:40:00,16.8,04:04,13.7,11:54,18.7',
'2026/04/12 12:50:00,17.0,04:04,13.7,11:54,18.7',
'2026/04/12 13:00:00,17.1,04:04,13.7,11:54,18.7',
'2026/04/12 13:10:00,17.3,04:04,13.7,11:54,18.7',
'2026/04/12 13:20:00,17.2,04:04,13.7,11:54,18.7',
'2026/04/12 13:30:00,17.1,04:04,13.7,11:54,18.7',
'2026/04/12 13:40:00,17.0,04:04,13.7,11:54,18.7',
'2026/04/12 13:50:00,16.9,04:04,13.7,11:54,18.7',
'2026/04/12 14:00:00,17.3,04:04,13.7,11:54,18.7',
'2026/04/12 14:10:00,17.6,04:04,13.7,11:54,18.7',
'2026/04/12 14:20:00,17.6,04:04,13.7,11:54,18.7',
'2026/04/12 14:30:00,17.9,04:04,13.7,11:54,18.7',
'2026/04/12 14:40:00,18.2,04:04,13.7,11:54,18.7',
'2026/04/12 14:50:00,18.2,04:04,13.7,11:54,18.7',
'2026/04/12 15:00:00,18.4,04:04,13.7,11:54,18.7',
'2026/04/12 15:10:00,18.4,04:04,13.7,15:06,18.7',
'2026/04/12 15:20:00,18.2,04:04,13.7,15:06,18.7',
'2026/04/12 15:30:00,17.8,04:04,13.7,15:06,18.7',
'2026/04/12 15:40:00,18.4,04:04,13.7,15:06,18.7',
'2026/04/12 15:50:00,18.2,04:04,13.7,15:06,18.7',
'2026/04/12 16:00:00,18.0,04:04,13.7,15:06,18.7',
'2026/04/12 16:10:00,18.0,04:04,13.7,15:06,18.7',
'2026/04/12 16:20:00,18.1,04:04,13.7,15:06,18.7',
'2026/04/12 16:30:00,18.7,04:04,13.7,16:30,18.7',
'2026/04/12 16:40:00,19.2,04:04,13.7,16:40,19.2',
'2026/04/12 16:50:00,19.0,04:04,13.7,16:42,19.2',
'2026/04/12 17:00:00,18.7,04:04,13.7,16:42,19.2',
'2026/04/12 17:10:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 17:20:00,18.4,04:04,13.7,16:42,19.2',
'2026/04/12 17:30:00,18.5,04:04,13.7,16:42,19.2',
'2026/04/12 17:40:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 17:50:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 18:00:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 18:10:00,18.4,04:04,13.7,16:42,19.2',
'2026/04/12 18:20:00,18.5,04:04,13.7,16:42,19.2',
'2026/04/12 18:30:00,18.3,04:04,13.7,16:42,19.2',
'2026/04/12 18:40:00,18.1,04:04,13.7,16:42,19.2',
'2026/04/12 18:50:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 19:00:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 19:10:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 19:20:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 19:30:00,17.6,04:04,13.7,16:42,19.2',
'2026/04/12 19:40:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 19:50:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 20:00:00,18.1,04:04,13.7,16:42,19.2',
'2026/04/12 20:10:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 20:20:00,18.1,04:04,13.7,16:42,19.2',
'2026/04/12 20:30:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 20:40:00,17.6,04:04,13.7,16:42,19.2',
'2026/04/12 20:50:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 21:00:00,17.5,04:04,13.7,16:42,19.2',
'2026/04/12 21:10:00,17.6,04:04,13.7,16:42,19.2',
'2026/04/12 21:20:00,17.5,04:04,13.7,16:42,19.2',
'2026/04/12 21:30:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 21:40:00,16.8,04:04,13.7,16:42,19.2',
'2026/04/12 21:50:00,16.6,04:04,13.7,16:42,19.2',
'2026/04/12 22:00:00,16.6,04:04,13.7,16:42,19.2',
'2026/04/12 22:10:00,16.8,04:04,13.7,16:42,19.2',
'2026/04/12 22:20:00,16.8,04:04,13.7,16:42,19.2',
'2026/04/12 22:30:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 22:40:00,16.7,04:04,13.7,16:42,19.2',
'2026/04/12 22:50:00,17.0,04:04,13.7,16:42,19.2',
'2026/04/12 23:00:00,17.5,04:04,13.7,16:42,19.2',
'2026/04/12 23:10:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 23:20:00,17.2,04:04,13.7,16:42,19.2',
'2026/04/12 23:30:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 23:40:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 23:50:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/13 00:00:00,17.2,04:04,13.7,16:42,19.2',
'2026/04/13 00:10:00,17.1,00:10,17.1,00:03,17.4',
'2026/04/13 00:20:00,17.1,00:20,17.1,00:03,17.4',
'2026/04/13 00:30:00,17.0,00:30,17.0,00:03,17.4',
'2026/04/13 00:40:00,17.0,00:38,16.8,00:03,17.4',
'2026/04/13 00:50:00,16.9,00:38,16.8,00:03,17.4',
'2026/04/13 01:00:00,17.2,00:38,16.8,00:03,17.4',
'2026/04/13 01:10:00,17.1,00:38,16.8,00:03,17.4',
'2026/04/13 01:20:00,16.7,01:20,16.7,00:03,17.4',
'2026/04/13 01:30:00,17.0,01:24,16.7,00:03,17.4',
'2026/04/13 01:40:00,16.9,01:24,16.7,00:03,17.4',
'2026/04/13 01:50:00,16.5,01:50,16.5,00:03,17.4',
'2026/04/13 02:00:00,16.5,02:00,16.5,00:03,17.4',
'2026/04/13 02:10:00,16.5,02:10,16.4,00:03,17.4',
'2026/04/13 02:20:00,16.6,02:12,16.3,00:03,17.4',
'2026/04/13 02:30:00,16.6,02:12,16.3,00:03,17.4',
'2026/04/13 02:40:00,16.5,02:12,16.3,00:03,17.4',
'2026/04/13 02:50:00,16.4,02:12,16.3,00:03,17.4',
'2026/04/13 03:00:00,16.2,03:00,16.2,00:03,17.4',
'2026/04/13 03:10:00,16.3,03:09,16.2,00:03,17.4',
'2026/04/13 03:20:00,16.2,03:20,16.2,00:03,17.4',
'2026/04/13 03:30:00,16.3,03:22,16.2,00:03,17.4',
'2026/04/13 03:40:00,16.2,03:40,16.2,00:03,17.4',
'2026/04/13 03:50:00,16.5,03:42,16.2,00:03,17.4',
'2026/04/13 04:00:00,16.0,04:00,16.0,00:03,17.4',
'2026/04/13 04:10:00,15.5,04:10,15.5,00:03,17.4',
'2026/04/13 04:20:00,15.2,04:16,15.1,00:03,17.4',
'2026/04/13 04:30:00,14.8,04:30,14.8,00:03,17.4',
'2026/04/13 04:40:00,14.4,04:40,14.4,00:03,17.4',
'2026/04/13 04:50:00,14.6,04:46,14.4,00:03,17.4',
'2026/04/13 05:00:00,14.7,04:46,14.4,00:03,17.4',
'2026/04/13 05:10:00,15.1,04:46,14.4,00:03,17.4',
'2026/04/13 05:20:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 05:30:00,15.4,04:46,14.4,00:03,17.4',
'2026/04/13 05:40:00,15.8,04:46,14.4,00:03,17.4',
'2026/04/13 05:50:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 06:00:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 06:10:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 06:20:00,16.1,04:46,14.4,00:03,17.4',
'2026/04/13 06:30:00,15.9,04:46,14.4,00:03,17.4',
'2026/04/13 06:40:00,16.2,04:46,14.4,00:03,17.4',
'2026/04/13 06:50:00,15.8,04:46,14.4,00:03,17.4',
'2026/04/13 07:00:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 07:10:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 07:20:00,15.4,04:46,14.4,00:03,17.4',
'2026/04/13 07:30:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 07:40:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 07:50:00,16.0,04:46,14.4,00:03,17.4',
'2026/04/13 08:00:00,16.1,04:46,14.4,00:03,17.4',
'2026/04/13 08:10:00,17.3,04:46,14.4,00:03,17.4',
'2026/04/13 08:20:00,16.4,04:46,14.4,08:11,17.4',
'2026/04/13 08:30:00,16.5,04:46,14.4,08:11,17.4',
'2026/04/13 08:40:00,17.4,04:46,14.4,08:37,17.7',
'2026/04/13 08:50:00,18.3,04:46,14.4,08:48,18.7',
'2026/04/13 09:00:00,18.4,04:46,14.4,08:48,18.7',
'2026/04/13 09:10:00,17.5,04:46,14.4,08:48,18.7',
'2026/04/13 09:20:00,17.3,04:46,14.4,08:48,18.7',
'2026/04/13 09:30:00,17.4,04:46,14.4,08:48,18.7',
'2026/04/13 09:40:00,17.5,04:46,14.4,08:48,18.7',
'2026/04/13 09:50:00,18.1,04:46,14.4,08:48,18.7',
'2026/04/13 10:00:00,18.2,04:46,14.4,08:48,18.7',
'2026/04/13 10:10:00,17.6,04:46,14.4,08:48,18.7',
'2026/04/13 10:20:00,17.6,04:46,14.4,08:48,18.7',
'2026/04/13 10:30:00,18.8,04:46,14.4,10:28,19.4',
'2026/04/13 10:40:00,18.1,04:46,14.4,10:31,19.6',
'2026/04/13 10:50:00,17.7,04:46,14.4,10:31,19.6',
'2026/04/13 11:00:00,18.2,04:46,14.4,10:31,19.6',
'2026/04/13 11:10:00,18.3,04:46,14.4,10:31,19.6',
'2026/04/13 11:20:00,18.5,04:46,14.4,10:31,19.6',
'2026/04/13 11:30:00,18.7,04:46,14.4,10:31,19.6',
'2026/04/13 11:40:00,18.8,04:46,14.4,10:31,19.6',
'2026/04/13 11:50:00,16.5,04:46,14.4,10:31,19.6',
'2026/04/13 12:00:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 12:10:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 12:20:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 12:30:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 12:40:00,15.8,04:46,14.4,10:31,19.6',
'2026/04/13 12:50:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 13:00:00,17.8,04:46,14.4,10:31,19.6',
'2026/04/13 13:10:00,17.7,04:46,14.4,10:31,19.6',
'2026/04/13 13:20:00,17.8,04:46,14.4,10:31,19.6',
'2026/04/13 13:30:00,18.1,04:46,14.4,10:31,19.6',
'2026/04/13 13:40:00,18.8,04:46,14.4,10:31,19.6',
'2026/04/13 13:50:00,18.1,04:46,14.4,10:31,19.6',
'2026/04/13 14:00:00,18.4,04:46,14.4,10:31,19.6',
'2026/04/13 14:10:00,18.6,04:46,14.4,10:31,19.6',
'2026/04/13 14:20:00,18.8,04:46,14.4,10:31,19.6',
'2026/04/13 14:30:00,19.1,04:46,14.4,10:31,19.6',
'2026/04/13 14:40:00,18.6,04:46,14.4,10:31,19.6',
'2026/04/13 14:50:00,18.5,04:46,14.4,10:31,19.6',
'2026/04/13 15:00:00,18.0,04:46,14.4,10:31,19.6',
'2026/04/13 15:10:00,17.8,04:46,14.4,10:31,19.6',
'2026/04/13 15:20:00,18.2,04:46,14.4,10:31,19.6',
'2026/04/13 15:30:00,17.9,04:46,14.4,10:31,19.6',
'2026/04/13 15:40:00,17.9,04:46,14.4,10:31,19.6',
'2026/04/13 15:50:00,17.6,04:46,14.4,10:31,19.6',
'2026/04/13 16:00:00,17.6,04:46,14.4,10:31,19.6',
'2026/04/13 16:10:00,17.2,04:46,14.4,10:31,19.6',
'2026/04/13 16:20:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 16:30:00,17.2,04:46,14.4,10:31,19.6',
'2026/04/13 16:40:00,16.9,04:46,14.4,10:31,19.6',
'2026/04/13 16:50:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 17:00:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 17:10:00,17.0,04:46,14.4,10:31,19.6',
'2026/04/13 17:20:00,16.9,04:46,14.4,10:31,19.6',
'2026/04/13 17:30:00,17.0,04:46,14.4,10:31,19.6',
'2026/04/13 17:40:00,16.8,04:46,14.4,10:31,19.6',
'2026/04/13 17:50:00,16.9,04:46,14.4,10:31,19.6',
'2026/04/13 18:00:00,16.8,04:46,14.4,10:31,19.6',
'2026/04/13 18:10:00,16.7,04:46,14.4,10:31,19.6',
'2026/04/13 18:20:00,16.6,04:46,14.4,10:31,19.6',
'2026/04/13 18:30:00,16.6,04:46,14.4,10:31,19.6',
'2026/04/13 18:40:00,16.5,04:46,14.4,10:31,19.6',
'2026/04/13 18:50:00,16.5,04:46,14.4,10:31,19.6',
'2026/04/13 19:00:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 19:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 19:20:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 19:30:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 19:40:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 19:50:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 20:00:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 20:10:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 20:20:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 20:30:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 20:40:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 20:50:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 21:00:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 21:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 21:20:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 21:30:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 21:40:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 21:50:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 22:00:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 22:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 22:20:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 22:30:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 22:40:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 22:50:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 23:00:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 23:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 23:20:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 23:30:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 23:40:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 23:50:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/14 00:00:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/14 00:10:00,16.0,00:10,16.0,00:10,16.1',
'2026/04/14 00:20:00,16.0,00:20,16.0,00:19,16.1',
'2026/04/14 00:30:00,16.1,00:26,16.0,00:30,16.1',
'2026/04/14 00:40:00,16.0,00:40,16.0,00:31,16.2',
'2026/04/14 00:50:00,15.9,00:49,15.8,00:31,16.2',
'2026/04/14 01:00:00,16.1,00:49,15.8,01:00,16.2',
'2026/04/14 01:10:00,16.3,00:49,15.8,01:10,16.3',
'2026/04/14 01:20:00,16.3,00:49,15.8,01:15,16.8',
'2026/04/14 01:30:00,16.0,00:49,15.8,01:15,16.8',
'2026/04/14 01:40:00,15.7,01:40,15.7,01:15,16.8',
'2026/04/14 01:50:00,15.8,01:45,15.4,01:15,16.8',
'2026/04/14 02:00:00,16.6,01:45,15.4,01:15,16.8',
'2026/04/14 02:10:00,16.2,01:45,15.4,01:15,16.8',
'2026/04/14 02:20:00,16.5,01:45,15.4,01:15,16.8',
'2026/04/14 02:30:00,16.7,01:45,15.4,01:15,16.8',
'2026/04/14 02:40:00,16.6,01:45,15.4,01:15,16.8',
'2026/04/14 02:50:00,16.5,01:45,15.4,01:15,16.8',
'2026/04/14 03:00:00,16.2,01:45,15.4,01:15,16.8',
'2026/04/14 03:10:00,16.2,01:45,15.4,01:15,16.8',
'2026/04/14 03:20:00,16.6,01:45,15.4,01:15,16.8',
'2026/04/14 03:30:00,16.7,01:45,15.4,01:15,16.8',
'2026/04/14 03:40:00,17.0,01:45,15.4,03:39,17.3',
'2026/04/14 03:50:00,17.0,01:45,15.4,03:39,17.3',
'2026/04/14 04:00:00,16.2,01:45,15.4,03:54,17.4',
'2026/04/14 04:10:00,16.5,01:45,15.4,03:54,17.4',
'2026/04/14 04:20:00,17.1,01:45,15.4,03:54,17.4',
'2026/04/14 04:30:00,17.4,01:45,15.4,04:30,17.4',
'2026/04/14 04:40:00,17.4,01:45,15.4,04:40,17.4',
'2026/04/14 04:50:00,16.8,01:45,15.4,04:41,17.4',
'2026/04/14 05:00:00,17.1,01:45,15.4,04:41,17.4',
'2026/04/14 05:10:00,17.0,01:45,15.4,04:41,17.4',
'2026/04/14 05:20:00,16.9,01:45,15.4,04:41,17.4',
'2026/04/14 05:30:00,16.6,01:45,15.4,04:41,17.4',
'2026/04/14 05:40:00,16.2,01:45,15.4,04:41,17.4',
'2026/04/14 05:50:00,16.5,01:45,15.4,04:41,17.4',
'2026/04/14 06:00:00,16.8,01:45,15.4,04:41,17.4',
'2026/04/14 06:10:00,16.9,01:45,15.4,04:41,17.4',
'2026/04/14 06:20:00,16.7,01:45,15.4,04:41,17.4',
'2026/04/14 06:30:00,16.9,01:45,15.4,04:41,17.4',
'2026/04/14 06:40:00,17.0,01:45,15.4,04:41,17.4',
'2026/04/14 06:50:00,17.1,01:45,15.4,04:41,17.4',
'2026/04/14 07:00:00,17.2,01:45,15.4,04:41,17.4',
'2026/04/14 07:10:00,17.3,01:45,15.4,04:41,17.4',
'2026/04/14 07:20:00,17.0,01:45,15.4,04:41,17.4',
'2026/04/14 07:30:00,16.8,01:45,15.4,04:41,17.4',
'2026/04/14 07:40:00,16.6,01:45,15.4,04:41,17.4',
'2026/04/14 07:50:00,16.3,01:45,15.4,04:41,17.4',
'2026/04/14 08:00:00,15.7,01:45,15.4,04:41,17.4',
'2026/04/14 08:10:00,15.8,01:45,15.4,04:41,17.4',
'2026/04/14 08:20:00,16.2,01:45,15.4,04:41,17.4',
'2026/04/14 08:30:00,16.6,01:45,15.4,04:41,17.4',
'2026/04/14 08:40:00,16.5,01:45,15.4,04:41,17.4',
'2026/04/14 08:50:00,16.1,01:45,15.4,04:41,17.4',
'2026/04/14 09:00:00,16.7,01:45,15.4,04:41,17.4',
'2026/04/14 09:10:00,17.6,01:45,15.4,09:10,17.6',
'2026/04/14 09:20:00,18.6,01:45,15.4,09:20,18.6',
'2026/04/14 09:30:00,18.2,01:45,15.4,09:23,18.7',
'2026/04/14 09:40:00,16.6,01:45,15.4,09:33,18.8',
'2026/04/14 09:50:00,17.2,01:45,15.4,09:33,18.8',
'2026/04/14 10:00:00,17.3,01:45,15.4,09:33,18.8',
'2026/04/14 10:10:00,16.9,01:45,15.4,09:33,18.8',
'2026/04/14 10:20:00,16.4,01:45,15.4,09:33,18.8',
'2026/04/14 10:30:00,18.4,01:45,15.4,09:33,18.8',
'2026/04/14 10:40:00,17.9,01:45,15.4,09:33,18.8',
'2026/04/14 10:50:00,19.0,01:45,15.4,10:50,19.0',
'2026/04/14 11:00:00,19.2,01:45,15.4,10:59,19.5',
'2026/04/14 11:10:00,19.7,01:45,15.4,11:07,20.2',
'2026/04/14 11:20:00,19.1,01:45,15.4,11:07,20.2',
'2026/04/14 11:30:00,17.0,01:45,15.4,11:07,20.2',
'2026/04/14 11:40:00,17.1,01:45,15.4,11:07,20.2',
'2026/04/14 11:50:00,17.0,01:45,15.4,11:07,20.2',
'2026/04/14 12:00:00,16.5,01:45,15.4,11:07,20.2',
'2026/04/14 12:10:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 12:20:00,16.8,01:45,15.4,11:07,20.2',
'2026/04/14 12:30:00,16.6,01:45,15.4,11:07,20.2',
'2026/04/14 12:40:00,16.5,01:45,15.4,11:07,20.2',
'2026/04/14 12:50:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 13:00:00,16.6,01:45,15.4,11:07,20.2',
'2026/04/14 13:10:00,16.3,01:45,15.4,11:07,20.2',
'2026/04/14 13:20:00,16.1,01:45,15.4,11:07,20.2',
'2026/04/14 13:30:00,16.2,01:45,15.4,11:07,20.2',
'2026/04/14 13:40:00,16.4,01:45,15.4,11:07,20.2',
'2026/04/14 13:50:00,16.2,01:45,15.4,11:07,20.2',
'2026/04/14 14:00:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 14:10:00,17.2,01:45,15.4,11:07,20.2',
'2026/04/14 14:20:00,17.4,01:45,15.4,11:07,20.2',
'2026/04/14 14:30:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 14:40:00,17.4,01:45,15.4,11:07,20.2',
'2026/04/14 14:50:00,17.6,01:45,15.4,11:07,20.2',
'2026/04/14 15:00:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 15:10:00,16.1,01:45,15.4,11:07,20.2',
'2026/04/14 15:20:00,16.2,01:45,15.4,11:07,20.2',
'2026/04/14 15:30:00,15.9,01:45,15.4,11:07,20.2',
'2026/04/14 15:40:00,15.8,01:45,15.4,11:07,20.2',
'2026/04/14 15:50:00,15.6,01:45,15.4,11:07,20.2',
'2026/04/14 16:00:00,15.7,15:59,15.4,11:07,20.2',
'2026/04/14 16:10:00,15.5,15:59,15.4,11:07,20.2',
'2026/04/14 16:20:00,15.3,16:20,15.2,11:07,20.2',
'2026/04/14 16:30:00,15.1,16:26,14.9,11:07,20.2',
'2026/04/14 16:40:00,14.6,16:40,14.6,11:07,20.2',
'2026/04/14 16:50:00,14.5,16:48,14.3,11:07,20.2',
'2026/04/14 17:00:00,16.6,16:53,14.3,11:07,20.2',
'2026/04/14 17:10:00,16.7,16:53,14.3,11:07,20.2',
'2026/04/14 17:20:00,16.5,16:53,14.3,11:07,20.2',
'2026/04/14 17:30:00,16.6,16:53,14.3,11:07,20.2',
'2026/04/14 17:40:00,16.3,16:53,14.3,11:07,20.2',
'2026/04/14 17:50:00,14.0,17:50,14.0,11:07,20.2',
'2026/04/14 18:00:00,13.4,18:00,13.4,11:07,20.2',
'2026/04/14 18:10:00,13.6,18:02,13.4,11:07,20.2',
'2026/04/14 18:20:00,13.6,18:02,13.4,11:07,20.2',
'2026/04/14 18:30:00,13.3,18:30,13.3,11:07,20.2',
'2026/04/14 18:40:00,13.3,18:40,13.2,11:07,20.2',
'2026/04/14 18:50:00,13.3,18:47,13.2,11:07,20.2',
'2026/04/14 19:00:00,13.3,19:00,13.2,11:07,20.2',
'2026/04/14 19:10:00,13.2,19:10,13.2,11:07,20.2',
'2026/04/14 19:20:00,13.2,19:20,13.2,11:07,20.2',
'2026/04/14 19:30:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 19:40:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 19:50:00,13.3,19:24,13.1,11:07,20.2',
'2026/04/14 20:00:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 20:10:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 20:20:00,13.1,20:20,13.1,11:07,20.2',
];
a[3] = [
'2026/03/15 00:00:00,6.8,02:07,5.7,14:43,16.4',
'2026/03/15 00:10:00,6.7,00:10,6.7,00:06,6.9',
'2026/03/15 00:20:00,6.5,00:20,6.5,00:06,6.9',
'2026/03/15 00:30:00,6.5,00:30,6.5,00:06,6.9',
'2026/03/15 00:40:00,6.6,00:37,6.4,00:06,6.9',
'2026/03/15 00:50:00,6.3,00:50,6.3,00:06,6.9',
'2026/03/15 01:00:00,6.2,01:00,6.2,00:06,6.9',
'2026/03/15 01:10:00,6.2,01:10,6.1,00:06,6.9',
'2026/03/15 01:20:00,6.0,01:20,6.0,00:06,6.9',
'2026/03/15 01:30:00,6.0,01:30,6.0,00:06,6.9',
'2026/03/15 01:40:00,5.9,01:40,5.8,00:06,6.9',
'2026/03/15 01:50:00,5.8,01:48,5.7,00:06,6.9',
'2026/03/15 02:00:00,5.7,02:00,5.7,00:06,6.9',
'2026/03/15 02:10:00,5.7,02:08,5.6,00:06,6.9',
'2026/03/15 02:20:00,5.5,02:20,5.5,00:06,6.9',
'2026/03/15 02:30:00,5.4,02:30,5.4,00:06,6.9',
'2026/03/15 02:40:00,5.4,02:40,5.4,00:06,6.9',
'2026/03/15 02:50:00,5.3,02:50,5.3,00:06,6.9',
'2026/03/15 03:00:00,5.1,03:00,5.1,00:06,6.9',
'2026/03/15 03:10:00,5.2,03:08,5.1,00:06,6.9',
'2026/03/15 03:20:00,4.9,03:20,4.9,00:06,6.9',
'2026/03/15 03:30:00,4.9,03:24,4.8,00:06,6.9',
'2026/03/15 03:40:00,4.9,03:40,4.8,00:06,6.9',
'2026/03/15 03:50:00,4.8,03:50,4.8,00:06,6.9',
'2026/03/15 04:00:00,4.7,04:00,4.7,00:06,6.9',
'2026/03/15 04:10:00,4.7,04:05,4.6,00:06,6.9',
'2026/03/15 04:20:00,4.6,04:20,4.6,00:06,6.9',
'2026/03/15 04:30:00,4.6,04:30,4.6,00:06,6.9',
'2026/03/15 04:40:00,4.5,04:40,4.5,00:06,6.9',
'2026/03/15 04:50:00,4.4,04:49,4.3,00:06,6.9',
'2026/03/15 05:00:00,4.4,04:58,4.3,00:06,6.9',
'2026/03/15 05:10:00,4.4,04:58,4.3,00:06,6.9',
'2026/03/15 05:20:00,4.4,05:19,4.3,00:06,6.9',
'2026/03/15 05:30:00,4.1,05:30,4.0,00:06,6.9',
'2026/03/15 05:40:00,4.1,05:40,4.0,00:06,6.9',
'2026/03/15 05:50:00,4.0,05:47,3.9,00:06,6.9',
'2026/03/15 06:00:00,4.0,05:58,3.9,00:06,6.9',
'2026/03/15 06:10:00,4.0,06:09,3.9,00:06,6.9',
'2026/03/15 06:20:00,3.7,06:20,3.7,00:06,6.9',
'2026/03/15 06:30:00,3.8,06:29,3.6,00:06,6.9',
'2026/03/15 06:40:00,4.0,06:29,3.6,00:06,6.9',
'2026/03/15 06:50:00,4.1,06:29,3.6,00:06,6.9',
'2026/03/15 07:00:00,4.0,06:29,3.6,00:06,6.9',
'2026/03/15 07:10:00,4.2,06:29,3.6,00:06,6.9',
'2026/03/15 07:20:00,4.6,06:29,3.6,00:06,6.9',
'2026/03/15 07:30:00,4.7,06:29,3.6,00:06,6.9',
'2026/03/15 07:40:00,5.2,06:29,3.6,00:06,6.9',
'2026/03/15 07:50:00,5.7,06:29,3.6,00:06,6.9',
'2026/03/15 08:00:00,6.5,06:29,3.6,00:06,6.9',
'2026/03/15 08:10:00,7.2,06:29,3.6,08:08,7.3',
'2026/03/15 08:20:00,8.0,06:29,3.6,08:20,8.0',
'2026/03/15 08:30:00,9.0,06:29,3.6,08:30,9.0',
'2026/03/15 08:40:00,9.2,06:29,3.6,08:40,9.2',
'2026/03/15 08:50:00,9.2,06:29,3.6,08:50,9.3',
'2026/03/15 09:00:00,10.6,06:29,3.6,09:00,10.6',
'2026/03/15 09:10:00,11.4,06:29,3.6,09:10,11.4',
'2026/03/15 09:20:00,11.0,06:29,3.6,09:15,11.5',
'2026/03/15 09:30:00,11.2,06:29,3.6,09:27,12.2',
'2026/03/15 09:40:00,12.1,06:29,3.6,09:39,12.4',
'2026/03/15 09:50:00,12.1,06:29,3.6,09:39,12.4',
'2026/03/15 10:00:00,13.1,06:29,3.6,10:00,13.3',
'2026/03/15 10:10:00,12.6,06:29,3.6,10:06,13.4',
'2026/03/15 10:20:00,12.3,06:29,3.6,10:06,13.4',
'2026/03/15 10:30:00,13.7,06:29,3.6,10:30,13.7',
'2026/03/15 10:40:00,13.7,06:29,3.6,10:40,13.7',
'2026/03/15 10:50:00,13.5,06:29,3.6,10:48,14.0',
'2026/03/15 11:00:00,14.1,06:29,3.6,10:58,14.3',
'2026/03/15 11:10:00,14.0,06:29,3.6,11:05,14.6',
'2026/03/15 11:20:00,14.1,06:29,3.6,11:05,14.6',
'2026/03/15 11:30:00,14.6,06:29,3.6,11:29,14.9',
'2026/03/15 11:40:00,14.7,06:29,3.6,11:29,14.9',
'2026/03/15 11:50:00,14.8,06:29,3.6,11:49,14.9',
'2026/03/15 12:00:00,14.9,06:29,3.6,12:00,14.9',
'2026/03/15 12:10:00,14.7,06:29,3.6,12:04,15.0',
'2026/03/15 12:20:00,14.3,06:29,3.6,12:04,15.0',
'2026/03/15 12:30:00,14.2,06:29,3.6,12:04,15.0',
'2026/03/15 12:40:00,14.9,06:29,3.6,12:04,15.0',
'2026/03/15 12:50:00,14.6,06:29,3.6,12:04,15.0',
'2026/03/15 13:00:00,14.8,06:29,3.6,12:59,15.1',
'2026/03/15 13:10:00,15.2,06:29,3.6,13:04,15.5',
'2026/03/15 13:20:00,15.0,06:29,3.6,13:04,15.5',
'2026/03/15 13:30:00,15.2,06:29,3.6,13:26,15.5',
'2026/03/15 13:40:00,14.9,06:29,3.6,13:35,15.5',
'2026/03/15 13:50:00,15.3,06:29,3.6,13:35,15.5',
'2026/03/15 14:00:00,15.2,06:29,3.6,13:55,15.6',
'2026/03/15 14:10:00,15.0,06:29,3.6,13:55,15.6',
'2026/03/15 14:20:00,14.6,06:29,3.6,13:55,15.6',
'2026/03/15 14:30:00,15.0,06:29,3.6,13:55,15.6',
'2026/03/15 14:40:00,15.2,06:29,3.6,13:55,15.6',
'2026/03/15 14:50:00,15.5,06:29,3.6,13:55,15.6',
'2026/03/15 15:00:00,14.4,06:29,3.6,13:55,15.6',
'2026/03/15 15:10:00,15.1,06:29,3.6,13:55,15.6',
'2026/03/15 15:20:00,15.2,06:29,3.6,13:55,15.6',
'2026/03/15 15:30:00,15.2,06:29,3.6,15:22,15.6',
'2026/03/15 15:40:00,15.7,06:29,3.6,15:40,15.7',
'2026/03/15 15:50:00,15.1,06:29,3.6,15:42,15.8',
'2026/03/15 16:00:00,15.1,06:29,3.6,15:42,15.8',
'2026/03/15 16:10:00,15.1,06:29,3.6,15:42,15.8',
'2026/03/15 16:20:00,14.8,06:29,3.6,15:42,15.8',
'2026/03/15 16:30:00,14.9,06:29,3.6,15:42,15.8',
'2026/03/15 16:40:00,14.3,06:29,3.6,15:42,15.8',
'2026/03/15 16:50:00,14.2,06:29,3.6,15:42,15.8',
'2026/03/15 17:00:00,14.4,06:29,3.6,15:42,15.8',
'2026/03/15 17:10:00,14.2,06:29,3.6,15:42,15.8',
'2026/03/15 17:20:00,14.2,06:29,3.6,15:42,15.8',
'2026/03/15 17:30:00,14.1,06:29,3.6,15:42,15.8',
'2026/03/15 17:40:00,14.1,06:29,3.6,15:42,15.8',
'2026/03/15 17:50:00,14.2,06:29,3.6,15:42,15.8',
'2026/03/15 18:00:00,14.1,06:29,3.6,15:42,15.8',
'2026/03/15 18:10:00,14.2,06:29,3.6,15:42,15.8',
'2026/03/15 18:20:00,14.1,06:29,3.6,15:42,15.8',
'2026/03/15 18:30:00,14.0,06:29,3.6,15:42,15.8',
'2026/03/15 18:40:00,13.8,06:29,3.6,15:42,15.8',
'2026/03/15 18:50:00,13.8,06:29,3.6,15:42,15.8',
'2026/03/15 19:00:00,13.7,06:29,3.6,15:42,15.8',
'2026/03/15 19:10:00,13.5,06:29,3.6,15:42,15.8',
'2026/03/15 19:20:00,13.3,06:29,3.6,15:42,15.8',
'2026/03/15 19:30:00,13.3,06:29,3.6,15:42,15.8',
'2026/03/15 19:40:00,12.8,06:29,3.6,15:42,15.8',
'2026/03/15 19:50:00,12.8,06:29,3.6,15:42,15.8',
'2026/03/15 20:00:00,12.2,06:29,3.6,15:42,15.8',
'2026/03/15 20:10:00,12.0,06:29,3.6,15:42,15.8',
'2026/03/15 20:20:00,11.8,06:29,3.6,15:42,15.8',
'2026/03/15 20:30:00,11.2,06:29,3.6,15:42,15.8',
'2026/03/15 20:40:00,11.0,06:29,3.6,15:42,15.8',
'2026/03/15 20:50:00,10.5,06:29,3.6,15:42,15.8',
'2026/03/15 21:00:00,10.5,06:29,3.6,15:42,15.8',
'2026/03/15 21:10:00,10.3,06:29,3.6,15:42,15.8',
'2026/03/15 21:20:00,10.1,06:29,3.6,15:42,15.8',
'2026/03/15 21:30:00,9.9,06:29,3.6,15:42,15.8',
'2026/03/15 21:40:00,9.6,06:29,3.6,15:42,15.8',
'2026/03/15 21:50:00,9.5,06:29,3.6,15:42,15.8',
'2026/03/15 22:00:00,9.2,06:29,3.6,15:42,15.8',
'2026/03/15 22:10:00,9.1,06:29,3.6,15:42,15.8',
'2026/03/15 22:20:00,9.0,06:29,3.6,15:42,15.8',
'2026/03/15 22:30:00,9.0,06:29,3.6,15:42,15.8',
'2026/03/15 22:40:00,8.6,06:29,3.6,15:42,15.8',
'2026/03/15 22:50:00,8.7,06:29,3.6,15:42,15.8',
'2026/03/15 23:00:00,8.3,06:29,3.6,15:42,15.8',
'2026/03/15 23:10:00,8.1,06:29,3.6,15:42,15.8',
'2026/03/15 23:20:00,7.9,06:29,3.6,15:42,15.8',
'2026/03/15 23:30:00,7.8,06:29,3.6,15:42,15.8',
'2026/03/15 23:40:00,7.5,06:29,3.6,15:42,15.8',
'2026/03/15 23:50:00,7.4,06:29,3.6,15:42,15.8',
'2026/03/16 00:00:00,7.5,06:29,3.6,15:42,15.8',
'2026/03/16 00:10:00,7.0,00:10,7.0,00:02,7.5',
'2026/03/16 00:20:00,6.9,00:20,6.9,00:02,7.5',
'2026/03/16 00:30:00,7.0,00:20,6.9,00:02,7.5',
'2026/03/16 00:40:00,7.1,00:20,6.9,00:02,7.5',
'2026/03/16 00:50:00,6.9,00:50,6.9,00:02,7.5',
'2026/03/16 01:00:00,6.9,01:00,6.9,00:02,7.5',
'2026/03/16 01:10:00,6.6,01:10,6.6,00:02,7.5',
'2026/03/16 01:20:00,6.3,01:20,6.3,00:02,7.5',
'2026/03/16 01:30:00,6.6,01:24,6.3,00:02,7.5',
'2026/03/16 01:40:00,6.4,01:24,6.3,00:02,7.5',
'2026/03/16 01:50:00,6.2,01:50,6.2,00:02,7.5',
'2026/03/16 02:00:00,6.0,02:00,6.0,00:02,7.5',
'2026/03/16 02:10:00,6.1,02:01,5.9,00:02,7.5',
'2026/03/16 02:20:00,6.0,02:19,5.9,00:02,7.5',
'2026/03/16 02:30:00,6.1,02:19,5.9,00:02,7.5',
'2026/03/16 02:40:00,6.1,02:19,5.9,00:02,7.5',
'2026/03/16 02:50:00,5.7,02:50,5.7,00:02,7.5',
'2026/03/16 03:00:00,5.8,02:58,5.7,00:02,7.5',
'2026/03/16 03:10:00,5.7,03:10,5.6,00:02,7.5',
'2026/03/16 03:20:00,5.5,03:20,5.5,00:02,7.5',
'2026/03/16 03:30:00,5.6,03:26,5.4,00:02,7.5',
'2026/03/16 03:40:00,5.4,03:40,5.4,00:02,7.5',
'2026/03/16 03:50:00,5.8,03:43,5.4,00:02,7.5',
'2026/03/16 04:00:00,5.8,03:43,5.4,00:02,7.5',
'2026/03/16 04:10:00,5.7,03:43,5.4,00:02,7.5',
'2026/03/16 04:20:00,5.7,03:43,5.4,00:02,7.5',
'2026/03/16 04:30:00,5.9,03:43,5.4,00:02,7.5',
'2026/03/16 04:40:00,5.8,03:43,5.4,00:02,7.5',
'2026/03/16 04:50:00,5.4,04:50,5.4,00:02,7.5',
'2026/03/16 05:00:00,5.2,05:00,5.2,00:02,7.5',
'2026/03/16 05:10:00,5.1,05:10,5.1,00:02,7.5',
'2026/03/16 05:20:00,5.2,05:16,5.0,00:02,7.5',
'2026/03/16 05:30:00,5.1,05:16,5.0,00:02,7.5',
'2026/03/16 05:40:00,5.0,05:40,4.9,00:02,7.5',
'2026/03/16 05:50:00,5.2,05:40,4.9,00:02,7.5',
'2026/03/16 06:00:00,5.0,05:40,4.9,00:02,7.5',
'2026/03/16 06:10:00,4.9,06:04,4.7,00:02,7.5',
'2026/03/16 06:20:00,4.8,06:04,4.7,00:02,7.5',
'2026/03/16 06:30:00,4.9,06:29,4.7,00:02,7.5',
'2026/03/16 06:40:00,4.8,06:33,4.7,00:02,7.5',
'2026/03/16 06:50:00,5.1,06:33,4.7,00:02,7.5',
'2026/03/16 07:00:00,5.3,06:33,4.7,00:02,7.5',
'2026/03/16 07:10:00,5.4,06:33,4.7,00:02,7.5',
'2026/03/16 07:20:00,5.6,06:33,4.7,00:02,7.5',
'2026/03/16 07:30:00,6.0,06:33,4.7,00:02,7.5',
'2026/03/16 07:40:00,6.3,06:33,4.7,00:02,7.5',
'2026/03/16 07:50:00,6.7,06:33,4.7,00:02,7.5',
'2026/03/16 08:00:00,7.2,06:33,4.7,00:02,7.5',
'2026/03/16 08:10:00,7.9,06:33,4.7,08:07,8.0',
'2026/03/16 08:20:00,8.9,06:33,4.7,08:19,9.0',
'2026/03/16 08:30:00,9.5,06:33,4.7,08:30,9.6',
'2026/03/16 08:40:00,9.8,06:33,4.7,08:39,10.1',
'2026/03/16 08:50:00,10.3,06:33,4.7,08:49,10.6',
'2026/03/16 09:00:00,11.5,06:33,4.7,08:59,11.8',
'2026/03/16 09:10:00,11.0,06:33,4.7,09:02,11.9',
'2026/03/16 09:20:00,12.1,06:33,4.7,09:20,12.1',
'2026/03/16 09:30:00,13.0,06:33,4.7,09:30,13.0',
'2026/03/16 09:40:00,13.0,06:33,4.7,09:35,13.3',
'2026/03/16 09:50:00,14.2,06:33,4.7,09:50,14.2',
'2026/03/16 10:00:00,13.3,06:33,4.7,09:51,14.2',
'2026/03/16 10:10:00,13.8,06:33,4.7,09:51,14.2',
'2026/03/16 10:20:00,14.4,06:33,4.7,10:19,14.6',
'2026/03/16 10:30:00,14.4,06:33,4.7,10:27,14.7',
'2026/03/16 10:40:00,13.7,06:33,4.7,10:33,14.7',
'2026/03/16 10:50:00,14.7,06:33,4.7,10:49,14.9',
'2026/03/16 11:00:00,14.8,06:33,4.7,10:58,15.0',
'2026/03/16 11:10:00,14.8,06:33,4.7,11:08,15.1',
'2026/03/16 11:20:00,14.6,06:33,4.7,11:08,15.1',
'2026/03/16 11:30:00,15.3,06:33,4.7,11:26,15.4',
'2026/03/16 11:40:00,15.1,06:33,4.7,11:26,15.4',
'2026/03/16 11:50:00,15.6,06:33,4.7,11:44,15.8',
'2026/03/16 12:00:00,15.4,06:33,4.7,11:44,15.8',
'2026/03/16 12:10:00,16.1,06:33,4.7,12:10,16.1',
'2026/03/16 12:20:00,15.9,06:33,4.7,12:11,16.1',
'2026/03/16 12:30:00,15.9,06:33,4.7,12:28,16.2',
'2026/03/16 12:40:00,16.1,06:33,4.7,12:40,16.3',
'2026/03/16 12:50:00,15.9,06:33,4.7,12:40,16.3',
'2026/03/16 13:00:00,16.1,06:33,4.7,12:55,16.4',
'2026/03/16 13:10:00,15.5,06:33,4.7,12:55,16.4',
'2026/03/16 13:20:00,16.0,06:33,4.7,13:15,16.7',
'2026/03/16 13:30:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 13:40:00,15.6,06:33,4.7,13:15,16.7',
'2026/03/16 13:50:00,15.1,06:33,4.7,13:15,16.7',
'2026/03/16 14:00:00,15.7,06:33,4.7,13:15,16.7',
'2026/03/16 14:10:00,15.2,06:33,4.7,13:15,16.7',
'2026/03/16 14:20:00,15.4,06:33,4.7,13:15,16.7',
'2026/03/16 14:30:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 14:40:00,15.4,06:33,4.7,13:15,16.7',
'2026/03/16 14:50:00,15.7,06:33,4.7,13:15,16.7',
'2026/03/16 15:00:00,15.9,06:33,4.7,13:15,16.7',
'2026/03/16 15:10:00,15.8,06:33,4.7,13:15,16.7',
'2026/03/16 15:20:00,15.9,06:33,4.7,13:15,16.7',
'2026/03/16 15:30:00,15.6,06:33,4.7,13:15,16.7',
'2026/03/16 15:40:00,15.6,06:33,4.7,13:15,16.7',
'2026/03/16 15:50:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 16:00:00,15.9,06:33,4.7,13:15,16.7',
'2026/03/16 16:10:00,15.8,06:33,4.7,13:15,16.7',
'2026/03/16 16:20:00,15.6,06:33,4.7,13:15,16.7',
'2026/03/16 16:30:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 16:40:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 16:50:00,15.1,06:33,4.7,13:15,16.7',
'2026/03/16 17:00:00,15.3,06:33,4.7,13:15,16.7',
'2026/03/16 17:10:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 17:20:00,15.5,06:33,4.7,13:15,16.7',
'2026/03/16 17:30:00,15.3,06:33,4.7,13:15,16.7',
'2026/03/16 17:40:00,15.2,06:33,4.7,13:15,16.7',
'2026/03/16 17:50:00,15.0,06:33,4.7,13:15,16.7',
'2026/03/16 18:00:00,14.9,06:33,4.7,13:15,16.7',
'2026/03/16 18:10:00,14.7,06:33,4.7,13:15,16.7',
'2026/03/16 18:20:00,14.4,06:33,4.7,13:15,16.7',
'2026/03/16 18:30:00,13.8,06:33,4.7,13:15,16.7',
'2026/03/16 18:40:00,13.4,06:33,4.7,13:15,16.7',
'2026/03/16 18:50:00,13.0,06:33,4.7,13:15,16.7',
'2026/03/16 19:00:00,12.8,06:33,4.7,13:15,16.7',
'2026/03/16 19:10:00,12.6,06:33,4.7,13:15,16.7',
'2026/03/16 19:20:00,12.2,06:33,4.7,13:15,16.7',
'2026/03/16 19:30:00,12.0,06:33,4.7,13:15,16.7',
'2026/03/16 19:40:00,12.0,06:33,4.7,13:15,16.7',
'2026/03/16 19:50:00,11.8,06:33,4.7,13:15,16.7',
'2026/03/16 20:00:00,11.3,06:33,4.7,13:15,16.7',
'2026/03/16 20:10:00,11.2,06:33,4.7,13:15,16.7',
'2026/03/16 20:20:00,10.9,06:33,4.7,13:15,16.7',
'2026/03/16 20:30:00,10.9,06:33,4.7,13:15,16.7',
'2026/03/16 20:40:00,10.5,06:33,4.7,13:15,16.7',
'2026/03/16 20:50:00,10.3,06:33,4.7,13:15,16.7',
'2026/03/16 21:00:00,10.3,06:33,4.7,13:15,16.7',
'2026/03/16 21:10:00,9.9,06:33,4.7,13:15,16.7',
'2026/03/16 21:20:00,9.8,06:33,4.7,13:15,16.7',
'2026/03/16 21:30:00,9.6,06:33,4.7,13:15,16.7',
'2026/03/16 21:40:00,9.6,06:33,4.7,13:15,16.7',
'2026/03/16 21:50:00,9.5,06:33,4.7,13:15,16.7',
'2026/03/16 22:00:00,9.5,06:33,4.7,13:15,16.7',
'2026/03/16 22:10:00,9.6,06:33,4.7,13:15,16.7',
'2026/03/16 22:20:00,9.4,06:33,4.7,13:15,16.7',
'2026/03/16 22:30:00,9.1,06:33,4.7,13:15,16.7',
'2026/03/16 22:40:00,8.9,06:33,4.7,13:15,16.7',
'2026/03/16 22:50:00,8.8,06:33,4.7,13:15,16.7',
'2026/03/16 23:00:00,8.8,06:33,4.7,13:15,16.7',
'2026/03/16 23:10:00,8.6,06:33,4.7,13:15,16.7',
'2026/03/16 23:20:00,8.2,06:33,4.7,13:15,16.7',
'2026/03/16 23:30:00,8.2,06:33,4.7,13:15,16.7',
'2026/03/16 23:40:00,8.2,06:33,4.7,13:15,16.7',
'2026/03/16 23:50:00,7.9,06:33,4.7,13:15,16.7',
'2026/03/17 00:00:00,7.7,06:33,4.7,13:15,16.7',
'2026/03/17 00:10:00,7.7,00:10,7.6,00:08,7.8',
'2026/03/17 00:20:00,7.6,00:20,7.6,00:12,7.8',
'2026/03/17 00:30:00,7.5,00:30,7.4,00:12,7.8',
'2026/03/17 00:40:00,7.4,00:40,7.4,00:12,7.8',
'2026/03/17 00:50:00,7.4,00:41,7.3,00:12,7.8',
'2026/03/17 01:00:00,7.3,00:55,7.1,00:12,7.8',
'2026/03/17 01:10:00,7.1,01:10,7.0,00:12,7.8',
'2026/03/17 01:20:00,7.1,01:10,7.0,00:12,7.8',
'2026/03/17 01:30:00,6.9,01:24,6.7,00:12,7.8',
'2026/03/17 01:40:00,6.9,01:24,6.7,00:12,7.8',
'2026/03/17 01:50:00,6.6,01:50,6.6,00:12,7.8',
'2026/03/17 02:00:00,6.6,01:57,6.4,00:12,7.8',
'2026/03/17 02:10:00,6.6,01:57,6.4,00:12,7.8',
'2026/03/17 02:20:00,6.6,01:57,6.4,00:12,7.8',
'2026/03/17 02:30:00,6.6,01:57,6.4,00:12,7.8',
'2026/03/17 02:40:00,6.4,02:40,6.4,00:12,7.8',
'2026/03/17 02:50:00,6.5,02:43,6.2,00:12,7.8',
'2026/03/17 03:00:00,6.3,02:43,6.2,00:12,7.8',
'2026/03/17 03:10:00,6.2,03:10,6.2,00:12,7.8',
'2026/03/17 03:20:00,6.2,03:20,6.1,00:12,7.8',
'2026/03/17 03:30:00,6.3,03:20,6.1,00:12,7.8',
'2026/03/17 03:40:00,6.2,03:20,6.1,00:12,7.8',
'2026/03/17 03:50:00,6.1,03:50,6.1,00:12,7.8',
'2026/03/17 04:00:00,6.1,03:55,5.9,00:12,7.8',
'2026/03/17 04:10:00,5.9,04:08,5.8,00:12,7.8',
'2026/03/17 04:20:00,5.9,04:19,5.8,00:12,7.8',
'2026/03/17 04:30:00,5.7,04:30,5.7,00:12,7.8',
'2026/03/17 04:40:00,5.7,04:33,5.6,00:12,7.8',
'2026/03/17 04:50:00,5.5,04:50,5.5,00:12,7.8',
'2026/03/17 05:00:00,5.8,04:51,5.5,00:12,7.8',
'2026/03/17 05:10:00,5.4,05:10,5.4,00:12,7.8',
'2026/03/17 05:20:00,5.2,05:20,5.2,00:12,7.8',
'2026/03/17 05:30:00,5.3,05:23,5.1,00:12,7.8',
'2026/03/17 05:40:00,5.3,05:23,5.1,00:12,7.8',
'2026/03/17 05:50:00,5.3,05:42,5.1,00:12,7.8',
'2026/03/17 06:00:00,5.4,05:42,5.1,00:12,7.8',
'2026/03/17 06:10:00,5.4,05:42,5.1,00:12,7.8',
'2026/03/17 06:20:00,5.3,05:42,5.1,00:12,7.8',
'2026/03/17 06:30:00,5.2,06:27,5.1,00:12,7.8',
'2026/03/17 06:40:00,5.2,06:27,5.1,00:12,7.8',
'2026/03/17 06:50:00,5.3,06:27,5.1,00:12,7.8',
'2026/03/17 07:00:00,5.4,06:27,5.1,00:12,7.8',
'2026/03/17 07:10:00,5.5,06:27,5.1,00:12,7.8',
'2026/03/17 07:20:00,5.9,06:27,5.1,00:12,7.8',
'2026/03/17 07:30:00,6.4,06:27,5.1,00:12,7.8',
'2026/03/17 07:40:00,6.9,06:27,5.1,00:12,7.8',
'2026/03/17 07:50:00,7.0,06:27,5.1,00:12,7.8',
'2026/03/17 08:00:00,7.5,06:27,5.1,00:12,7.8',
'2026/03/17 08:10:00,8.1,06:27,5.1,08:10,8.1',
'2026/03/17 08:20:00,8.7,06:27,5.1,08:20,8.7',
'2026/03/17 08:30:00,9.2,06:27,5.1,08:26,9.7',
'2026/03/17 08:40:00,10.1,06:27,5.1,08:40,10.1',
'2026/03/17 08:50:00,10.3,06:27,5.1,08:50,10.4',
'2026/03/17 09:00:00,10.7,06:27,5.1,08:57,10.9',
'2026/03/17 09:10:00,11.7,06:27,5.1,09:10,11.7',
'2026/03/17 09:20:00,11.2,06:27,5.1,09:16,11.8',
'2026/03/17 09:30:00,12.3,06:27,5.1,09:30,12.3',
'2026/03/17 09:40:00,12.6,06:27,5.1,09:40,12.6',
'2026/03/17 09:50:00,12.7,06:27,5.1,09:50,12.8',
'2026/03/17 10:00:00,13.9,06:27,5.1,10:00,13.9',
'2026/03/17 10:10:00,14.2,06:27,5.1,10:07,14.5',
'2026/03/17 10:20:00,14.4,06:27,5.1,10:17,14.6',
'2026/03/17 10:30:00,14.6,06:27,5.1,10:30,14.7',
'2026/03/17 10:40:00,14.9,06:27,5.1,10:40,14.9',
'2026/03/17 10:50:00,14.7,06:27,5.1,10:42,15.2',
'2026/03/17 11:00:00,14.8,06:27,5.1,10:56,15.4',
'2026/03/17 11:10:00,15.4,06:27,5.1,11:03,16.3',
'2026/03/17 11:20:00,15.8,06:27,5.1,11:03,16.3',
'2026/03/17 11:30:00,16.4,06:27,5.1,11:30,16.5',
'2026/03/17 11:40:00,16.4,06:27,5.1,11:38,16.7',
'2026/03/17 11:50:00,16.6,06:27,5.1,11:43,16.7',
'2026/03/17 12:00:00,16.2,06:27,5.1,11:43,16.7',
'2026/03/17 12:10:00,17.0,06:27,5.1,12:10,17.2',
'2026/03/17 12:20:00,17.1,06:27,5.1,12:19,17.2',
'2026/03/17 12:30:00,16.9,06:27,5.1,12:21,17.3',
'2026/03/17 12:40:00,16.9,06:27,5.1,12:21,17.3',
'2026/03/17 12:50:00,16.6,06:27,5.1,12:21,17.3',
'2026/03/17 13:00:00,17.4,06:27,5.1,13:00,17.4',
'2026/03/17 13:10:00,16.9,06:27,5.1,13:00,17.4',
'2026/03/17 13:20:00,17.1,06:27,5.1,13:00,17.4',
'2026/03/17 13:30:00,17.5,06:27,5.1,13:30,17.5',
'2026/03/17 13:40:00,17.1,06:27,5.1,13:31,17.5',
'2026/03/17 13:50:00,17.4,06:27,5.1,13:48,17.5',
'2026/03/17 14:00:00,17.9,06:27,5.1,13:58,18.1',
'2026/03/17 14:10:00,17.0,06:27,5.1,13:58,18.1',
'2026/03/17 14:20:00,16.9,06:27,5.1,13:58,18.1',
'2026/03/17 14:30:00,17.3,06:27,5.1,13:58,18.1',
'2026/03/17 14:40:00,17.5,06:27,5.1,13:58,18.1',
'2026/03/17 14:50:00,17.5,06:27,5.1,13:58,18.1',
'2026/03/17 15:00:00,17.1,06:27,5.1,13:58,18.1',
'2026/03/17 15:10:00,17.3,06:27,5.1,13:58,18.1',
'2026/03/17 15:20:00,16.7,06:27,5.1,13:58,18.1',
'2026/03/17 15:30:00,16.8,06:27,5.1,13:58,18.1',
'2026/03/17 15:40:00,16.2,06:27,5.1,13:58,18.1',
'2026/03/17 15:50:00,16.6,06:27,5.1,13:58,18.1',
'2026/03/17 16:00:00,16.6,06:27,5.1,13:58,18.1',
'2026/03/17 16:10:00,16.2,06:27,5.1,13:58,18.1',
'2026/03/17 16:20:00,16.3,06:27,5.1,13:58,18.1',
'2026/03/17 16:30:00,16.2,06:27,5.1,13:58,18.1',
'2026/03/17 16:40:00,16.2,06:27,5.1,13:58,18.1',
'2026/03/17 16:50:00,16.0,06:27,5.1,13:58,18.1',
'2026/03/17 17:00:00,15.8,06:27,5.1,13:58,18.1',
'2026/03/17 17:10:00,15.8,06:27,5.1,13:58,18.1',
'2026/03/17 17:20:00,15.4,06:27,5.1,13:58,18.1',
'2026/03/17 17:30:00,15.2,06:27,5.1,13:58,18.1',
'2026/03/17 17:40:00,15.1,06:27,5.1,13:58,18.1',
'2026/03/17 17:50:00,14.8,06:27,5.1,13:58,18.1',
'2026/03/17 18:00:00,14.6,06:27,5.1,13:58,18.1',
'2026/03/17 18:10:00,14.3,06:27,5.1,13:58,18.1',
'2026/03/17 18:20:00,14.3,06:27,5.1,13:58,18.1',
'2026/03/17 18:30:00,14.2,06:27,5.1,13:58,18.1',
'2026/03/17 18:40:00,13.1,06:27,5.1,13:58,18.1',
'2026/03/17 18:50:00,13.3,06:27,5.1,13:58,18.1',
'2026/03/17 19:00:00,12.7,06:27,5.1,13:58,18.1',
'2026/03/17 19:10:00,12.5,06:27,5.1,13:58,18.1',
'2026/03/17 19:20:00,12.1,06:27,5.1,13:58,18.1',
'2026/03/17 19:30:00,12.0,06:27,5.1,13:58,18.1',
'2026/03/17 19:40:00,11.5,06:27,5.1,13:58,18.1',
'2026/03/17 19:50:00,11.2,06:27,5.1,13:58,18.1',
'2026/03/17 20:00:00,10.9,06:27,5.1,13:58,18.1',
'2026/03/17 20:10:00,10.7,06:27,5.1,13:58,18.1',
'2026/03/17 20:20:00,10.6,06:27,5.1,13:58,18.1',
'2026/03/17 20:30:00,10.3,06:27,5.1,13:58,18.1',
'2026/03/17 20:40:00,10.2,06:27,5.1,13:58,18.1',
'2026/03/17 20:50:00,9.6,06:27,5.1,13:58,18.1',
'2026/03/17 21:00:00,9.5,06:27,5.1,13:58,18.1',
'2026/03/17 21:10:00,9.5,06:27,5.1,13:58,18.1',
'2026/03/17 21:20:00,9.3,06:27,5.1,13:58,18.1',
'2026/03/17 21:30:00,9.1,06:27,5.1,13:58,18.1',
'2026/03/17 21:40:00,9.3,06:27,5.1,13:58,18.1',
'2026/03/17 21:50:00,9.1,06:27,5.1,13:58,18.1',
'2026/03/17 22:00:00,8.9,06:27,5.1,13:58,18.1',
'2026/03/17 22:10:00,8.9,06:27,5.1,13:58,18.1',
'2026/03/17 22:20:00,8.9,06:27,5.1,13:58,18.1',
'2026/03/17 22:30:00,8.6,06:27,5.1,13:58,18.1',
'2026/03/17 22:40:00,8.6,06:27,5.1,13:58,18.1',
'2026/03/17 22:50:00,8.5,06:27,5.1,13:58,18.1',
'2026/03/17 23:00:00,8.5,06:27,5.1,13:58,18.1',
'2026/03/17 23:10:00,8.3,06:27,5.1,13:58,18.1',
'2026/03/17 23:20:00,8.3,06:27,5.1,13:58,18.1',
'2026/03/17 23:30:00,8.0,06:27,5.1,13:58,18.1',
'2026/03/17 23:40:00,8.0,06:27,5.1,13:58,18.1',
'2026/03/17 23:50:00,8.0,06:27,5.1,13:58,18.1',
'2026/03/18 00:00:00,7.8,06:27,5.1,13:58,18.1',
'2026/03/18 00:10:00,7.7,00:09,7.6,00:06,7.8',
'2026/03/18 00:20:00,7.6,00:20,7.6,00:06,7.8',
'2026/03/18 00:30:00,7.3,00:30,7.3,00:06,7.8',
'2026/03/18 00:40:00,7.2,00:40,7.2,00:06,7.8',
'2026/03/18 00:50:00,7.2,00:44,7.0,00:06,7.8',
'2026/03/18 01:00:00,7.2,00:44,7.0,00:06,7.8',
'2026/03/18 01:10:00,7.2,00:44,7.0,00:06,7.8',
'2026/03/18 01:20:00,7.3,00:44,7.0,00:06,7.8',
'2026/03/18 01:30:00,7.0,01:30,7.0,00:06,7.8',
'2026/03/18 01:40:00,6.9,01:40,6.9,00:06,7.8',
'2026/03/18 01:50:00,7.2,01:41,6.9,00:06,7.8',
'2026/03/18 02:00:00,6.9,01:56,6.8,00:06,7.8',
'2026/03/18 02:10:00,6.8,02:10,6.7,00:06,7.8',
'2026/03/18 02:20:00,6.9,02:10,6.7,00:06,7.8',
'2026/03/18 02:30:00,6.8,02:10,6.7,00:06,7.8',
'2026/03/18 02:40:00,6.7,02:40,6.5,00:06,7.8',
'2026/03/18 02:50:00,6.7,02:40,6.5,00:06,7.8',
'2026/03/18 03:00:00,6.7,02:58,6.5,00:06,7.8',
'2026/03/18 03:10:00,6.6,03:05,6.5,00:06,7.8',
'2026/03/18 03:20:00,6.4,03:20,6.3,00:06,7.8',
'2026/03/18 03:30:00,6.4,03:26,6.2,00:06,7.8',
'2026/03/18 03:40:00,6.5,03:26,6.2,00:06,7.8',
'2026/03/18 03:50:00,6.4,03:26,6.2,00:06,7.8',
'2026/03/18 04:00:00,6.6,03:54,6.2,00:06,7.8',
'2026/03/18 04:10:00,6.6,03:54,6.2,00:06,7.8',
'2026/03/18 04:20:00,6.5,03:54,6.2,00:06,7.8',
'2026/03/18 04:30:00,6.4,04:27,6.2,00:06,7.8',
'2026/03/18 04:40:00,6.4,04:33,6.1,00:06,7.8',
'2026/03/18 04:50:00,6.1,04:50,6.1,00:06,7.8',
'2026/03/18 05:00:00,6.5,04:52,6.0,00:06,7.8',
'2026/03/18 05:10:00,6.5,04:52,6.0,00:06,7.8',
'2026/03/18 05:20:00,6.8,04:52,6.0,00:06,7.8',
'2026/03/18 05:30:00,7.5,04:52,6.0,00:06,7.8',
'2026/03/18 05:40:00,7.3,04:52,6.0,00:06,7.8',
'2026/03/18 05:50:00,7.3,04:52,6.0,00:06,7.8',
'2026/03/18 06:00:00,7.4,04:52,6.0,00:06,7.8',
'2026/03/18 06:10:00,7.9,04:52,6.0,06:10,7.9',
'2026/03/18 06:20:00,8.4,04:52,6.0,06:20,8.4',
'2026/03/18 06:30:00,8.0,04:52,6.0,06:21,8.4',
'2026/03/18 06:40:00,8.4,04:52,6.0,06:40,8.4',
'2026/03/18 06:50:00,8.5,04:52,6.0,06:50,8.5',
'2026/03/18 07:00:00,8.6,04:52,6.0,06:59,8.7',
'2026/03/18 07:10:00,8.5,04:52,6.0,06:59,8.7',
'2026/03/18 07:20:00,8.9,04:52,6.0,07:20,8.9',
'2026/03/18 07:30:00,9.2,04:52,6.0,07:27,9.3',
'2026/03/18 07:40:00,9.5,04:52,6.0,07:38,9.6',
'2026/03/18 07:50:00,9.7,04:52,6.0,07:50,9.7',
'2026/03/18 08:00:00,9.9,04:52,6.0,08:00,9.9',
'2026/03/18 08:10:00,9.8,04:52,6.0,08:09,10.0',
'2026/03/18 08:20:00,10.2,04:52,6.0,08:20,10.2',
'2026/03/18 08:30:00,10.3,04:52,6.0,08:30,10.3',
'2026/03/18 08:40:00,10.5,04:52,6.0,08:40,10.5',
'2026/03/18 08:50:00,10.7,04:52,6.0,08:50,10.7',
'2026/03/18 09:00:00,10.9,04:52,6.0,09:00,10.9',
'2026/03/18 09:10:00,10.8,04:52,6.0,09:04,10.9',
'2026/03/18 09:20:00,10.8,04:52,6.0,09:04,10.9',
'2026/03/18 09:30:00,10.7,04:52,6.0,09:23,10.9',
'2026/03/18 09:40:00,10.8,04:52,6.0,09:40,10.9',
'2026/03/18 09:50:00,11.2,04:52,6.0,09:50,11.2',
'2026/03/18 10:00:00,11.5,04:52,6.0,10:00,11.6',
'2026/03/18 10:10:00,11.9,04:52,6.0,10:10,12.0',
'2026/03/18 10:20:00,11.9,04:52,6.0,10:16,12.1',
'2026/03/18 10:30:00,11.7,04:52,6.0,10:16,12.1',
'2026/03/18 10:40:00,11.6,04:52,6.0,10:16,12.1',
'2026/03/18 10:50:00,11.7,04:52,6.0,10:16,12.1',
'2026/03/18 11:00:00,11.9,04:52,6.0,10:16,12.1',
'2026/03/18 11:10:00,12.0,04:52,6.0,11:06,12.2',
'2026/03/18 11:20:00,12.2,04:52,6.0,11:20,12.2',
'2026/03/18 11:30:00,12.3,04:52,6.0,11:26,12.5',
'2026/03/18 11:40:00,12.5,04:52,6.0,11:38,12.7',
'2026/03/18 11:50:00,12.5,04:52,6.0,11:48,12.7',
'2026/03/18 12:00:00,12.4,04:52,6.0,11:54,12.7',
'2026/03/18 12:10:00,12.7,04:52,6.0,12:10,12.7',
'2026/03/18 12:20:00,12.7,04:52,6.0,12:13,12.8',
'2026/03/18 12:30:00,12.8,04:52,6.0,12:24,12.9',
'2026/03/18 12:40:00,12.8,04:52,6.0,12:24,12.9',
'2026/03/18 12:50:00,12.9,04:52,6.0,12:45,13.0',
'2026/03/18 13:00:00,12.8,04:52,6.0,12:53,13.0',
'2026/03/18 13:10:00,12.6,04:52,6.0,12:53,13.0',
'2026/03/18 13:20:00,12.7,04:52,6.0,12:53,13.0',
'2026/03/18 13:30:00,12.8,04:52,6.0,12:53,13.0',
'2026/03/18 13:40:00,12.8,04:52,6.0,12:53,13.0',
'2026/03/18 13:50:00,12.8,04:52,6.0,12:53,13.0',
'2026/03/18 14:00:00,13.0,04:52,6.0,14:00,13.1',
'2026/03/18 14:10:00,13.4,04:52,6.0,14:10,13.4',
'2026/03/18 14:20:00,13.4,04:52,6.0,14:20,13.4',
'2026/03/18 14:30:00,13.4,04:52,6.0,14:30,13.4',
'2026/03/18 14:40:00,13.6,04:52,6.0,14:40,13.6',
'2026/03/18 14:50:00,13.6,04:52,6.0,14:50,13.6',
'2026/03/18 15:00:00,13.7,04:52,6.0,15:00,13.8',
'2026/03/18 15:10:00,13.8,04:52,6.0,15:08,14.0',
'2026/03/18 15:20:00,13.6,04:52,6.0,15:08,14.0',
'2026/03/18 15:30:00,13.6,04:52,6.0,15:08,14.0',
'2026/03/18 15:40:00,13.8,04:52,6.0,15:08,14.0',
'2026/03/18 15:50:00,14.0,04:52,6.0,15:50,14.1',
'2026/03/18 16:00:00,13.8,04:52,6.0,15:52,14.1',
'2026/03/18 16:10:00,14.0,04:52,6.0,15:52,14.1',
'2026/03/18 16:20:00,14.0,04:52,6.0,16:20,14.1',
'2026/03/18 16:30:00,14.0,04:52,6.0,16:26,14.1',
'2026/03/18 16:40:00,14.0,04:52,6.0,16:26,14.1',
'2026/03/18 16:50:00,14.0,04:52,6.0,16:26,14.1',
'2026/03/18 17:00:00,13.9,04:52,6.0,16:52,14.1',
'2026/03/18 17:10:00,14.0,04:52,6.0,16:52,14.1',
'2026/03/18 17:20:00,13.9,04:52,6.0,16:52,14.1',
'2026/03/18 17:30:00,13.9,04:52,6.0,16:52,14.1',
'2026/03/18 17:40:00,14.0,04:52,6.0,16:52,14.1',
'2026/03/18 17:50:00,14.0,04:52,6.0,16:52,14.1',
'2026/03/18 18:00:00,14.0,04:52,6.0,17:57,14.1',
'2026/03/18 18:10:00,14.0,04:52,6.0,18:08,14.1',
'2026/03/18 18:20:00,14.0,04:52,6.0,18:08,14.1',
'2026/03/18 18:30:00,13.9,04:52,6.0,18:08,14.1',
'2026/03/18 18:40:00,14.0,04:52,6.0,18:40,14.1',
'2026/03/18 18:50:00,13.9,04:52,6.0,18:40,14.1',
'2026/03/18 19:00:00,14.1,04:52,6.0,19:00,14.1',
'2026/03/18 19:10:00,13.9,04:52,6.0,19:06,14.2',
'2026/03/18 19:20:00,14.0,04:52,6.0,19:17,14.2',
'2026/03/18 19:30:00,14.0,04:52,6.0,19:17,14.2',
'2026/03/18 19:40:00,14.1,04:52,6.0,19:17,14.2',
'2026/03/18 19:50:00,14.0,04:52,6.0,19:17,14.2',
'2026/03/18 20:00:00,14.1,04:52,6.0,19:17,14.2',
'2026/03/18 20:10:00,14.0,04:52,6.0,19:17,14.2',
'2026/03/18 20:20:00,14.1,04:52,6.0,19:17,14.2',
'2026/03/18 20:30:00,14.1,04:52,6.0,20:24,14.2',
'2026/03/18 20:40:00,14.1,04:52,6.0,20:24,14.2',
'2026/03/18 20:50:00,14.2,04:52,6.0,20:49,14.3',
'2026/03/18 21:00:00,14.3,04:52,6.0,20:53,14.4',
'2026/03/18 21:10:00,14.2,04:52,6.0,20:53,14.4',
'2026/03/18 21:20:00,14.2,04:52,6.0,20:53,14.4',
'2026/03/18 21:30:00,14.9,04:52,6.0,21:30,14.9',
'2026/03/18 21:40:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 21:50:00,14.7,04:52,6.0,21:31,15.0',
'2026/03/18 22:00:00,14.6,04:52,6.0,21:31,15.0',
'2026/03/18 22:10:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 22:20:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 22:30:00,14.4,04:52,6.0,21:31,15.0',
'2026/03/18 22:40:00,14.4,04:52,6.0,21:31,15.0',
'2026/03/18 22:50:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 23:00:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 23:10:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 23:20:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 23:30:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/18 23:40:00,14.6,04:52,6.0,21:31,15.0',
'2026/03/18 23:50:00,14.5,04:52,6.0,21:31,15.0',
'2026/03/19 00:00:00,14.4,04:52,6.0,21:31,15.0',
'2026/03/19 00:10:00,14.5,00:08,14.4,00:10,14.5',
'2026/03/19 00:20:00,14.9,00:16,14.4,00:20,14.9',
'2026/03/19 00:30:00,14.7,00:16,14.4,00:24,14.9',
'2026/03/19 00:40:00,14.7,00:16,14.4,00:40,14.9',
'2026/03/19 00:50:00,14.7,00:16,14.4,00:40,14.9',
'2026/03/19 01:00:00,15.4,00:16,14.4,01:00,15.4',
'2026/03/19 01:10:00,15.4,00:16,14.4,01:10,15.4',
'2026/03/19 01:20:00,14.9,00:16,14.4,01:11,15.4',
'2026/03/19 01:30:00,14.7,00:16,14.4,01:11,15.4',
'2026/03/19 01:40:00,14.5,00:16,14.4,01:11,15.4',
'2026/03/19 01:50:00,14.4,01:50,14.3,01:11,15.4',
'2026/03/19 02:00:00,14.2,02:00,14.2,01:11,15.4',
'2026/03/19 02:10:00,14.1,02:10,14.1,01:11,15.4',
'2026/03/19 02:20:00,14.2,02:11,14.1,01:11,15.4',
'2026/03/19 02:30:00,13.9,02:30,13.9,01:11,15.4',
'2026/03/19 02:40:00,13.8,02:40,13.8,01:11,15.4',
'2026/03/19 02:50:00,13.7,02:50,13.7,01:11,15.4',
'2026/03/19 03:00:00,13.7,02:59,13.6,01:11,15.4',
'2026/03/19 03:10:00,13.4,03:10,13.4,01:11,15.4',
'2026/03/19 03:20:00,13.4,03:20,13.4,01:11,15.4',
'2026/03/19 03:30:00,13.4,03:30,13.4,01:11,15.4',
'2026/03/19 03:40:00,13.3,03:40,13.3,01:11,15.4',
'2026/03/19 03:50:00,13.4,03:50,13.3,01:11,15.4',
'2026/03/19 04:00:00,13.3,03:59,13.2,01:11,15.4',
'2026/03/19 04:10:00,13.2,04:10,13.2,01:11,15.4',
'2026/03/19 04:20:00,13.2,04:19,13.1,01:11,15.4',
'2026/03/19 04:30:00,13.2,04:19,13.1,01:11,15.4',
'2026/03/19 04:40:00,13.2,04:39,13.1,01:11,15.4',
'2026/03/19 04:50:00,13.2,04:48,13.1,01:11,15.4',
'2026/03/19 05:00:00,13.1,05:00,13.1,01:11,15.4',
'2026/03/19 05:10:00,13.0,05:10,13.0,01:11,15.4',
'2026/03/19 05:20:00,13.0,05:20,13.0,01:11,15.4',
'2026/03/19 05:30:00,13.0,05:25,12.9,01:11,15.4',
'2026/03/19 05:40:00,12.9,05:40,12.9,01:11,15.4',
'2026/03/19 05:50:00,13.0,05:43,12.9,01:11,15.4',
'2026/03/19 06:00:00,13.1,05:54,12.9,01:11,15.4',
'2026/03/19 06:10:00,13.0,05:54,12.9,01:11,15.4',
'2026/03/19 06:20:00,13.1,05:54,12.9,01:11,15.4',
'2026/03/19 06:30:00,13.0,05:54,12.9,01:11,15.4',
'2026/03/19 06:40:00,13.0,05:54,12.9,01:11,15.4',
'2026/03/19 06:50:00,12.9,06:50,12.9,01:11,15.4',
'2026/03/19 07:00:00,12.9,06:59,12.7,01:11,15.4',
'2026/03/19 07:10:00,13.0,06:59,12.7,01:11,15.4',
'2026/03/19 07:20:00,12.9,06:59,12.7,01:11,15.4',
'2026/03/19 07:30:00,12.9,06:59,12.7,01:11,15.4',
'2026/03/19 07:40:00,13.1,06:59,12.7,01:11,15.4',
'2026/03/19 07:50:00,13.4,06:59,12.7,01:11,15.4',
'2026/03/19 08:00:00,13.3,06:59,12.7,01:11,15.4',
'2026/03/19 08:10:00,13.5,06:59,12.7,01:11,15.4',
'2026/03/19 08:20:00,13.5,06:59,12.7,01:11,15.4',
'2026/03/19 08:30:00,13.5,06:59,12.7,01:11,15.4',
'2026/03/19 08:40:00,13.8,06:59,12.7,01:11,15.4',
'2026/03/19 08:50:00,13.6,06:59,12.7,01:11,15.4',
'2026/03/19 09:00:00,13.9,06:59,12.7,01:11,15.4',
'2026/03/19 09:10:00,14.2,06:59,12.7,01:11,15.4',
'2026/03/19 09:20:00,14.7,06:59,12.7,01:11,15.4',
'2026/03/19 09:30:00,14.6,06:59,12.7,01:11,15.4',
'2026/03/19 09:40:00,14.8,06:59,12.7,01:11,15.4',
'2026/03/19 09:50:00,15.0,06:59,12.7,01:11,15.4',
'2026/03/19 10:00:00,15.2,06:59,12.7,09:52,15.5',
'2026/03/19 10:10:00,15.0,06:59,12.7,10:06,15.5',
'2026/03/19 10:20:00,15.3,06:59,12.7,10:06,15.5',
'2026/03/19 10:30:00,15.5,06:59,12.7,10:24,15.8',
'2026/03/19 10:40:00,16.3,06:59,12.7,10:40,16.3',
'2026/03/19 10:50:00,17.0,06:59,12.7,10:50,17.0',
'2026/03/19 11:00:00,16.3,06:59,12.7,10:57,17.4',
'2026/03/19 11:10:00,16.0,06:59,12.7,10:57,17.4',
'2026/03/19 11:20:00,16.8,06:59,12.7,10:57,17.4',
'2026/03/19 11:30:00,16.8,06:59,12.7,10:57,17.4',
'2026/03/19 11:40:00,16.9,06:59,12.7,10:57,17.4',
'2026/03/19 11:50:00,17.6,06:59,12.7,11:50,17.6',
'2026/03/19 12:00:00,18.3,06:59,12.7,12:00,18.3',
'2026/03/19 12:10:00,17.9,06:59,12.7,12:03,18.9',
'2026/03/19 12:20:00,18.2,06:59,12.7,12:03,18.9',
'2026/03/19 12:30:00,18.9,06:59,12.7,12:29,19.1',
'2026/03/19 12:40:00,19.6,06:59,12.7,12:40,19.6',
'2026/03/19 12:50:00,18.2,06:59,12.7,12:41,19.6',
'2026/03/19 13:00:00,19.4,06:59,12.7,12:41,19.6',
'2026/03/19 13:10:00,17.9,06:59,12.7,12:41,19.6',
'2026/03/19 13:20:00,17.7,06:59,12.7,12:41,19.6',
'2026/03/19 13:30:00,16.9,06:59,12.7,12:41,19.6',
'2026/03/19 13:40:00,16.6,06:59,12.7,12:41,19.6',
'2026/03/19 13:50:00,17.6,06:59,12.7,12:41,19.6',
'2026/03/19 14:00:00,18.2,06:59,12.7,12:41,19.6',
'2026/03/19 14:10:00,18.4,06:59,12.7,12:41,19.6',
'2026/03/19 14:20:00,18.0,06:59,12.7,12:41,19.6',
'2026/03/19 14:30:00,18.0,06:59,12.7,12:41,19.6',
'2026/03/19 14:40:00,18.2,06:59,12.7,12:41,19.6',
'2026/03/19 14:50:00,17.8,06:59,12.7,12:41,19.6',
'2026/03/19 15:00:00,17.7,06:59,12.7,12:41,19.6',
'2026/03/19 15:10:00,18.0,06:59,12.7,12:41,19.6',
'2026/03/19 15:20:00,17.7,06:59,12.7,12:41,19.6',
'2026/03/19 15:30:00,17.9,06:59,12.7,12:41,19.6',
'2026/03/19 15:40:00,17.5,06:59,12.7,12:41,19.6',
'2026/03/19 15:50:00,17.6,06:59,12.7,12:41,19.6',
'2026/03/19 16:00:00,17.8,06:59,12.7,12:41,19.6',
'2026/03/19 16:10:00,17.0,06:59,12.7,12:41,19.6',
'2026/03/19 16:20:00,16.7,06:59,12.7,12:41,19.6',
'2026/03/19 16:30:00,16.4,06:59,12.7,12:41,19.6',
'2026/03/19 16:40:00,16.2,06:59,12.7,12:41,19.6',
'2026/03/19 16:50:00,16.2,06:59,12.7,12:41,19.6',
'2026/03/19 17:00:00,16.0,06:59,12.7,12:41,19.6',
'2026/03/19 17:10:00,15.8,06:59,12.7,12:41,19.6',
'2026/03/19 17:20:00,15.3,06:59,12.7,12:41,19.6',
'2026/03/19 17:30:00,15.3,06:59,12.7,12:41,19.6',
'2026/03/19 17:40:00,15.2,06:59,12.7,12:41,19.6',
'2026/03/19 17:50:00,15.0,06:59,12.7,12:41,19.6',
'2026/03/19 18:00:00,14.6,06:59,12.7,12:41,19.6',
'2026/03/19 18:10:00,14.6,06:59,12.7,12:41,19.6',
'2026/03/19 18:20:00,14.3,06:59,12.7,12:41,19.6',
'2026/03/19 18:30:00,13.8,06:59,12.7,12:41,19.6',
'2026/03/19 18:40:00,13.2,06:59,12.7,12:41,19.6',
'2026/03/19 18:50:00,13.0,06:59,12.7,12:41,19.6',
'2026/03/19 19:00:00,13.1,06:59,12.7,12:41,19.6',
'2026/03/19 19:10:00,12.8,06:59,12.7,12:41,19.6',
'2026/03/19 19:20:00,12.4,19:20,12.4,12:41,19.6',
'2026/03/19 19:30:00,12.3,19:30,12.3,12:41,19.6',
'2026/03/19 19:40:00,12.2,19:40,12.2,12:41,19.6',
'2026/03/19 19:50:00,11.9,19:48,11.8,12:41,19.6',
'2026/03/19 20:00:00,11.7,20:00,11.7,12:41,19.6',
'2026/03/19 20:10:00,11.2,20:10,11.2,12:41,19.6',
'2026/03/19 20:20:00,10.9,20:20,10.9,12:41,19.6',
'2026/03/19 20:30:00,10.9,20:22,10.8,12:41,19.6',
'2026/03/19 20:40:00,10.6,20:40,10.6,12:41,19.6',
'2026/03/19 20:50:00,10.5,20:47,10.4,12:41,19.6',
'2026/03/19 21:00:00,10.2,21:00,10.1,12:41,19.6',
'2026/03/19 21:10:00,10.0,21:10,10.0,12:41,19.6',
'2026/03/19 21:20:00,9.8,21:20,9.8,12:41,19.6',
'2026/03/19 21:30:00,9.6,21:30,9.6,12:41,19.6',
'2026/03/19 21:40:00,9.5,21:39,9.4,12:41,19.6',
'2026/03/19 21:50:00,9.3,21:50,9.2,12:41,19.6',
'2026/03/19 22:00:00,9.2,22:00,9.2,12:41,19.6',
'2026/03/19 22:10:00,9.0,22:10,9.0,12:41,19.6',
'2026/03/19 22:20:00,8.9,22:20,8.9,12:41,19.6',
'2026/03/19 22:30:00,8.8,22:30,8.8,12:41,19.6',
'2026/03/19 22:40:00,9.1,22:32,8.7,12:41,19.6',
'2026/03/19 22:50:00,8.7,22:50,8.7,12:41,19.6',
'2026/03/19 23:00:00,8.6,22:57,8.5,12:41,19.6',
'2026/03/19 23:10:00,8.4,23:10,8.4,12:41,19.6',
'2026/03/19 23:20:00,8.3,23:13,8.2,12:41,19.6',
'2026/03/19 23:30:00,8.3,23:28,8.1,12:41,19.6',
'2026/03/19 23:40:00,8.3,23:34,8.0,12:41,19.6',
'2026/03/19 23:50:00,7.9,23:50,7.9,12:41,19.6',
'2026/03/20 00:00:00,7.8,00:00,7.8,12:41,19.6',
'2026/03/20 00:10:00,7.8,00:06,7.7,00:10,7.9',
'2026/03/20 00:20:00,7.6,00:20,7.6,00:14,7.9',
'2026/03/20 00:30:00,7.6,00:22,7.5,00:14,7.9',
'2026/03/20 00:40:00,7.5,00:40,7.5,00:14,7.9',
'2026/03/20 00:50:00,7.5,00:46,7.4,00:14,7.9',
'2026/03/20 01:00:00,7.3,01:00,7.3,00:14,7.9',
'2026/03/20 01:10:00,7.2,01:10,7.2,00:14,7.9',
'2026/03/20 01:20:00,7.2,01:20,7.2,00:14,7.9',
'2026/03/20 01:30:00,7.1,01:24,7.0,00:14,7.9',
'2026/03/20 01:40:00,6.9,01:40,6.7,00:14,7.9',
'2026/03/20 01:50:00,6.9,01:40,6.7,00:14,7.9',
'2026/03/20 02:00:00,6.9,01:40,6.7,00:14,7.9',
'2026/03/20 02:10:00,6.9,01:40,6.7,00:14,7.9',
'2026/03/20 02:20:00,6.8,01:40,6.7,00:14,7.9',
'2026/03/20 02:30:00,6.9,02:28,6.7,00:14,7.9',
'2026/03/20 02:40:00,6.7,02:40,6.7,00:14,7.9',
'2026/03/20 02:50:00,6.6,02:50,6.6,00:14,7.9',
'2026/03/20 03:00:00,6.5,03:00,6.5,00:14,7.9',
'2026/03/20 03:10:00,6.4,03:10,6.4,00:14,7.9',
'2026/03/20 03:20:00,6.4,03:20,6.4,00:14,7.9',
'2026/03/20 03:30:00,6.3,03:30,6.3,00:14,7.9',
'2026/03/20 03:40:00,6.2,03:40,6.2,00:14,7.9',
'2026/03/20 03:50:00,6.1,03:50,6.1,00:14,7.9',
'2026/03/20 04:00:00,6.1,04:00,6.1,00:14,7.9',
'2026/03/20 04:10:00,6.2,04:07,6.0,00:14,7.9',
'2026/03/20 04:20:00,6.0,04:20,6.0,00:14,7.9',
'2026/03/20 04:30:00,5.9,04:29,5.7,00:14,7.9',
'2026/03/20 04:40:00,5.7,04:40,5.7,00:14,7.9',
'2026/03/20 04:50:00,5.8,04:41,5.7,00:14,7.9',
'2026/03/20 05:00:00,6.0,04:41,5.7,00:14,7.9',
'2026/03/20 05:10:00,5.8,05:08,5.6,00:14,7.9',
'2026/03/20 05:20:00,5.7,05:08,5.6,00:14,7.9',
'2026/03/20 05:30:00,5.6,05:30,5.6,00:14,7.9',
'2026/03/20 05:40:00,5.6,05:35,5.5,00:14,7.9',
'2026/03/20 05:50:00,5.7,05:35,5.5,00:14,7.9',
'2026/03/20 06:00:00,5.6,05:58,5.5,00:14,7.9',
'2026/03/20 06:10:00,5.5,06:10,5.4,00:14,7.9',
'2026/03/20 06:20:00,5.3,06:20,5.3,00:14,7.9',
'2026/03/20 06:30:00,5.3,06:29,5.2,00:14,7.9',
'2026/03/20 06:40:00,5.3,06:29,5.2,00:14,7.9',
'2026/03/20 06:50:00,5.3,06:29,5.2,00:14,7.9',
'2026/03/20 07:00:00,5.4,06:53,5.2,00:14,7.9',
'2026/03/20 07:10:00,5.6,06:53,5.2,00:14,7.9',
'2026/03/20 07:20:00,5.8,06:53,5.2,00:14,7.9',
'2026/03/20 07:30:00,6.3,06:53,5.2,00:14,7.9',
'2026/03/20 07:40:00,6.6,06:53,5.2,00:14,7.9',
'2026/03/20 07:50:00,7.2,06:53,5.2,00:14,7.9',
'2026/03/20 08:00:00,7.7,06:53,5.2,00:14,7.9',
'2026/03/20 08:10:00,8.5,06:53,5.2,08:10,8.5',
'2026/03/20 08:20:00,8.9,06:53,5.2,08:19,9.1',
'2026/03/20 08:30:00,9.5,06:53,5.2,08:29,9.6',
'2026/03/20 08:40:00,10.8,06:53,5.2,08:40,10.8',
'2026/03/20 08:50:00,11.1,06:53,5.2,08:50,11.2',
'2026/03/20 09:00:00,11.1,06:53,5.2,08:55,11.2',
'2026/03/20 09:10:00,12.5,06:53,5.2,09:10,12.5',
'2026/03/20 09:20:00,13.1,06:53,5.2,09:17,13.4',
'2026/03/20 09:30:00,13.8,06:53,5.2,09:28,14.1',
'2026/03/20 09:40:00,14.4,06:53,5.2,09:37,14.6',
'2026/03/20 09:50:00,15.2,06:53,5.2,09:49,15.3',
'2026/03/20 10:00:00,14.8,06:53,5.2,09:51,15.3',
'2026/03/20 10:10:00,15.1,06:53,5.2,09:51,15.3',
'2026/03/20 10:20:00,15.1,06:53,5.2,10:12,15.7',
'2026/03/20 10:30:00,15.3,06:53,5.2,10:12,15.7',
'2026/03/20 10:40:00,14.9,06:53,5.2,10:12,15.7',
'2026/03/20 10:50:00,15.0,06:53,5.2,10:12,15.7',
'2026/03/20 11:00:00,14.9,06:53,5.2,10:12,15.7',
'2026/03/20 11:10:00,15.8,06:53,5.2,11:10,16.1',
'2026/03/20 11:20:00,16.4,06:53,5.2,11:18,16.9',
'2026/03/20 11:30:00,16.8,06:53,5.2,11:22,17.1',
'2026/03/20 11:40:00,16.4,06:53,5.2,11:22,17.1',
'2026/03/20 11:50:00,16.4,06:53,5.2,11:22,17.1',
'2026/03/20 12:00:00,16.5,06:53,5.2,11:22,17.1',
'2026/03/20 12:10:00,16.1,06:53,5.2,11:22,17.1',
'2026/03/20 12:20:00,16.2,06:53,5.2,11:22,17.1',
'2026/03/20 12:30:00,16.1,06:53,5.2,11:22,17.1',
'2026/03/20 12:40:00,16.5,06:53,5.2,11:22,17.1',
'2026/03/20 12:50:00,16.2,06:53,5.2,11:22,17.1',
'2026/03/20 13:00:00,16.1,06:53,5.2,11:22,17.1',
'2026/03/20 13:10:00,16.3,06:53,5.2,11:22,17.1',
'2026/03/20 13:20:00,16.3,06:53,5.2,11:22,17.1',
'2026/03/20 13:30:00,16.6,06:53,5.2,11:22,17.1',
'2026/03/20 13:40:00,16.3,06:53,5.2,11:22,17.1',
'2026/03/20 13:50:00,16.2,06:53,5.2,11:22,17.1',
'2026/03/20 14:00:00,16.2,06:53,5.2,11:22,17.1',
'2026/03/20 14:10:00,16.4,06:53,5.2,11:22,17.1',
'2026/03/20 14:20:00,16.3,06:53,5.2,11:22,17.1',
'2026/03/20 14:30:00,16.2,06:53,5.2,11:22,17.1',
'2026/03/20 14:40:00,16.2,06:53,5.2,11:22,17.1',
'2026/03/20 14:50:00,16.3,06:53,5.2,11:22,17.1',
'2026/03/20 15:00:00,16.1,06:53,5.2,11:22,17.1',
'2026/03/20 15:10:00,15.9,06:53,5.2,11:22,17.1',
'2026/03/20 15:20:00,16.3,06:53,5.2,11:22,17.1',
'2026/03/20 15:30:00,16.0,06:53,5.2,11:22,17.1',
'2026/03/20 15:40:00,15.8,06:53,5.2,11:22,17.1',
'2026/03/20 15:50:00,15.7,06:53,5.2,11:22,17.1',
'2026/03/20 16:00:00,15.7,06:53,5.2,11:22,17.1',
'2026/03/20 16:10:00,15.8,06:53,5.2,11:22,17.1',
'2026/03/20 16:20:00,15.6,06:53,5.2,11:22,17.1',
'2026/03/20 16:30:00,15.5,06:53,5.2,11:22,17.1',
'2026/03/20 16:40:00,15.4,06:53,5.2,11:22,17.1',
'2026/03/20 16:50:00,15.3,06:53,5.2,11:22,17.1',
'2026/03/20 17:00:00,15.1,06:53,5.2,11:22,17.1',
'2026/03/20 17:10:00,15.2,06:53,5.2,11:22,17.1',
'2026/03/20 17:20:00,15.0,06:53,5.2,11:22,17.1',
'2026/03/20 17:30:00,15.1,06:53,5.2,11:22,17.1',
'2026/03/20 17:40:00,14.9,06:53,5.2,11:22,17.1',
'2026/03/20 17:50:00,14.7,06:53,5.2,11:22,17.1',
'2026/03/20 18:00:00,14.5,06:53,5.2,11:22,17.1',
'2026/03/20 18:10:00,14.4,06:53,5.2,11:22,17.1',
'2026/03/20 18:20:00,14.0,06:53,5.2,11:22,17.1',
'2026/03/20 18:30:00,13.3,06:53,5.2,11:22,17.1',
'2026/03/20 18:40:00,13.0,06:53,5.2,11:22,17.1',
'2026/03/20 18:50:00,12.4,06:53,5.2,11:22,17.1',
'2026/03/20 19:00:00,12.3,06:53,5.2,11:22,17.1',
'2026/03/20 19:10:00,11.8,06:53,5.2,11:22,17.1',
'2026/03/20 19:20:00,11.7,06:53,5.2,11:22,17.1',
'2026/03/20 19:30:00,11.4,06:53,5.2,11:22,17.1',
'2026/03/20 19:40:00,11.3,06:53,5.2,11:22,17.1',
'2026/03/20 19:50:00,11.1,06:53,5.2,11:22,17.1',
'2026/03/20 20:00:00,10.9,06:53,5.2,11:22,17.1',
'2026/03/20 20:10:00,10.6,06:53,5.2,11:22,17.1',
'2026/03/20 20:20:00,10.4,06:53,5.2,11:22,17.1',
'2026/03/20 20:30:00,10.1,06:53,5.2,11:22,17.1',
'2026/03/20 20:40:00,9.9,06:53,5.2,11:22,17.1',
'2026/03/20 20:50:00,9.8,06:53,5.2,11:22,17.1',
'2026/03/20 21:00:00,9.6,06:53,5.2,11:22,17.1',
'2026/03/20 21:10:00,9.5,06:53,5.2,11:22,17.1',
'2026/03/20 21:20:00,9.5,06:53,5.2,11:22,17.1',
'2026/03/20 21:30:00,9.2,06:53,5.2,11:22,17.1',
'2026/03/20 21:40:00,9.2,06:53,5.2,11:22,17.1',
'2026/03/20 21:50:00,9.1,06:53,5.2,11:22,17.1',
'2026/03/20 22:00:00,8.7,06:53,5.2,11:22,17.1',
'2026/03/20 22:10:00,8.7,06:53,5.2,11:22,17.1',
'2026/03/20 22:20:00,8.6,06:53,5.2,11:22,17.1',
'2026/03/20 22:30:00,8.4,06:53,5.2,11:22,17.1',
'2026/03/20 22:40:00,8.3,06:53,5.2,11:22,17.1',
'2026/03/20 22:50:00,8.0,06:53,5.2,11:22,17.1',
'2026/03/20 23:00:00,7.7,06:53,5.2,11:22,17.1',
'2026/03/20 23:10:00,7.5,06:53,5.2,11:22,17.1',
'2026/03/20 23:20:00,7.3,06:53,5.2,11:22,17.1',
'2026/03/20 23:30:00,7.5,06:53,5.2,11:22,17.1',
'2026/03/20 23:40:00,7.4,06:53,5.2,11:22,17.1',
'2026/03/20 23:50:00,7.2,06:53,5.2,11:22,17.1',
'2026/03/21 00:00:00,7.0,06:53,5.2,11:22,17.1',
'2026/03/21 00:10:00,6.9,00:06,6.8,00:02,7.0',
'2026/03/21 00:20:00,6.9,00:18,6.6,00:02,7.0',
'2026/03/21 00:30:00,6.9,00:18,6.6,00:26,7.0',
'2026/03/21 00:40:00,6.7,00:18,6.6,00:26,7.0',
'2026/03/21 00:50:00,6.9,00:18,6.6,00:26,7.0',
'2026/03/21 01:00:00,6.8,00:18,6.6,00:26,7.0',
'2026/03/21 01:10:00,6.6,01:10,6.6,00:26,7.0',
'2026/03/21 01:20:00,6.8,01:15,6.5,00:26,7.0',
'2026/03/21 01:30:00,6.8,01:15,6.5,00:26,7.0',
'2026/03/21 01:40:00,7.6,01:15,6.5,01:40,7.6',
'2026/03/21 01:50:00,7.8,01:15,6.5,01:49,7.9',
'2026/03/21 02:00:00,8.4,01:15,6.5,02:00,8.4',
'2026/03/21 02:10:00,8.0,01:15,6.5,02:02,8.4',
'2026/03/21 02:20:00,7.4,01:15,6.5,02:02,8.4',
'2026/03/21 02:30:00,7.3,01:15,6.5,02:02,8.4',
'2026/03/21 02:40:00,7.4,01:15,6.5,02:02,8.4',
'2026/03/21 02:50:00,7.2,01:15,6.5,02:02,8.4',
'2026/03/21 03:00:00,7.1,01:15,6.5,02:02,8.4',
'2026/03/21 03:10:00,6.9,01:15,6.5,02:02,8.4',
'2026/03/21 03:20:00,6.9,01:15,6.5,02:02,8.4',
'2026/03/21 03:30:00,6.6,01:15,6.5,02:02,8.4',
'2026/03/21 03:40:00,6.5,03:40,6.5,02:02,8.4',
'2026/03/21 03:50:00,6.5,03:47,6.4,02:02,8.4',
'2026/03/21 04:00:00,6.6,03:47,6.4,02:02,8.4',
'2026/03/21 04:10:00,6.6,03:47,6.4,02:02,8.4',
'2026/03/21 04:20:00,6.2,04:20,6.2,02:02,8.4',
'2026/03/21 04:30:00,6.2,04:30,6.2,02:02,8.4',
'2026/03/21 04:40:00,6.3,04:31,6.2,02:02,8.4',
'2026/03/21 04:50:00,6.2,04:50,6.2,02:02,8.4',
'2026/03/21 05:00:00,6.2,05:00,6.2,02:02,8.4',
'2026/03/21 05:10:00,6.2,05:09,6.1,02:02,8.4',
'2026/03/21 05:20:00,6.2,05:09,6.1,02:02,8.4',
'2026/03/21 05:30:00,6.3,05:26,6.1,02:02,8.4',
'2026/03/21 05:40:00,6.2,05:26,6.1,02:02,8.4',
'2026/03/21 05:50:00,6.3,05:26,6.1,02:02,8.4',
'2026/03/21 06:00:00,6.2,05:26,6.1,02:02,8.4',
'2026/03/21 06:10:00,6.2,06:09,6.0,02:02,8.4',
'2026/03/21 06:20:00,6.3,06:09,6.0,02:02,8.4',
'2026/03/21 06:30:00,6.3,06:09,6.0,02:02,8.4',
'2026/03/21 06:40:00,6.2,06:09,6.0,02:02,8.4',
'2026/03/21 06:50:00,6.0,06:50,6.0,02:02,8.4',
'2026/03/21 07:00:00,6.5,06:51,6.0,02:02,8.4',
'2026/03/21 07:10:00,6.6,06:51,6.0,02:02,8.4',
'2026/03/21 07:20:00,6.5,06:51,6.0,02:02,8.4',
'2026/03/21 07:30:00,6.9,06:51,6.0,02:02,8.4',
'2026/03/21 07:40:00,6.8,06:51,6.0,02:02,8.4',
'2026/03/21 07:50:00,7.1,06:51,6.0,02:02,8.4',
'2026/03/21 08:00:00,7.3,06:51,6.0,02:02,8.4',
'2026/03/21 08:10:00,8.3,06:51,6.0,02:02,8.4',
'2026/03/21 08:20:00,8.5,06:51,6.0,08:20,8.5',
'2026/03/21 08:30:00,9.4,06:51,6.0,08:30,9.4',
'2026/03/21 08:40:00,9.7,06:51,6.0,08:40,10.1',
'2026/03/21 08:50:00,10.3,06:51,6.0,08:50,10.3',
'2026/03/21 09:00:00,10.9,06:51,6.0,09:00,10.9',
'2026/03/21 09:10:00,10.9,06:51,6.0,09:08,11.3',
'2026/03/21 09:20:00,11.5,06:51,6.0,09:14,11.6',
'2026/03/21 09:30:00,12.1,06:51,6.0,09:24,12.2',
'2026/03/21 09:40:00,11.8,06:51,6.0,09:37,12.5',
'2026/03/21 09:50:00,12.7,06:51,6.0,09:49,12.9',
'2026/03/21 10:00:00,13.5,06:51,6.0,09:53,14.0',
'2026/03/21 10:10:00,14.3,06:51,6.0,10:09,14.4',
'2026/03/21 10:20:00,15.1,06:51,6.0,10:20,15.1',
'2026/03/21 10:30:00,15.4,06:51,6.0,10:29,15.5',
'2026/03/21 10:40:00,15.4,06:51,6.0,10:40,15.6',
'2026/03/21 10:50:00,15.3,06:51,6.0,10:45,15.6',
'2026/03/21 11:00:00,15.7,06:51,6.0,10:55,15.8',
'2026/03/21 11:10:00,16.3,06:51,6.0,11:10,16.3',
'2026/03/21 11:20:00,16.2,06:51,6.0,11:17,16.6',
'2026/03/21 11:30:00,16.0,06:51,6.0,11:17,16.6',
'2026/03/21 11:40:00,16.3,06:51,6.0,11:17,16.6',
'2026/03/21 11:50:00,16.7,06:51,6.0,11:50,16.7',
'2026/03/21 12:00:00,16.1,06:51,6.0,11:51,16.7',
'2026/03/21 12:10:00,16.3,06:51,6.0,11:51,16.7',
'2026/03/21 12:20:00,16.7,06:51,6.0,12:20,16.9',
'2026/03/21 12:30:00,16.3,06:51,6.0,12:20,16.9',
'2026/03/21 12:40:00,16.3,06:51,6.0,12:20,16.9',
'2026/03/21 12:50:00,16.5,06:51,6.0,12:20,16.9',
'2026/03/21 13:00:00,16.5,06:51,6.0,12:20,16.9',
'2026/03/21 13:10:00,17.0,06:51,6.0,13:10,17.0',
'2026/03/21 13:20:00,16.7,06:51,6.0,13:20,17.0',
'2026/03/21 13:30:00,16.7,06:51,6.0,13:29,17.1',
'2026/03/21 13:40:00,17.0,06:51,6.0,13:38,17.1',
'2026/03/21 13:50:00,16.6,06:51,6.0,13:38,17.1',
'2026/03/21 14:00:00,16.7,06:51,6.0,13:38,17.1',
'2026/03/21 14:10:00,16.5,06:51,6.0,13:38,17.1',
'2026/03/21 14:20:00,16.7,06:51,6.0,13:38,17.1',
'2026/03/21 14:30:00,16.7,06:51,6.0,14:28,17.1',
'2026/03/21 14:40:00,16.9,06:51,6.0,14:28,17.1',
'2026/03/21 14:50:00,17.2,06:51,6.0,14:50,17.2',
'2026/03/21 15:00:00,16.7,06:51,6.0,14:50,17.2',
'2026/03/21 15:10:00,16.9,06:51,6.0,14:50,17.2',
'2026/03/21 15:20:00,16.7,06:51,6.0,14:50,17.2',
'2026/03/21 15:30:00,16.4,06:51,6.0,14:50,17.2',
'2026/03/21 15:40:00,16.9,06:51,6.0,14:50,17.2',
'2026/03/21 15:50:00,16.8,06:51,6.0,14:50,17.2',
'2026/03/21 16:00:00,16.9,06:51,6.0,14:50,17.2',
'2026/03/21 16:10:00,16.5,06:51,6.0,14:50,17.2',
'2026/03/21 16:20:00,16.5,06:51,6.0,14:50,17.2',
'2026/03/21 16:30:00,16.5,06:51,6.0,14:50,17.2',
'2026/03/21 16:40:00,16.3,06:51,6.0,14:50,17.2',
'2026/03/21 16:50:00,16.0,06:51,6.0,14:50,17.2',
'2026/03/21 17:00:00,15.7,06:51,6.0,14:50,17.2',
'2026/03/21 17:10:00,15.8,06:51,6.0,14:50,17.2',
'2026/03/21 17:20:00,15.8,06:51,6.0,14:50,17.2',
'2026/03/21 17:30:00,15.2,06:51,6.0,14:50,17.2',
'2026/03/21 17:40:00,14.9,06:51,6.0,14:50,17.2',
'2026/03/21 17:50:00,15.1,06:51,6.0,14:50,17.2',
'2026/03/21 18:00:00,14.8,06:51,6.0,14:50,17.2',
'2026/03/21 18:10:00,14.7,06:51,6.0,14:50,17.2',
'2026/03/21 18:20:00,14.2,06:51,6.0,14:50,17.2',
'2026/03/21 18:30:00,13.8,06:51,6.0,14:50,17.2',
'2026/03/21 18:40:00,13.3,06:51,6.0,14:50,17.2',
'2026/03/21 18:50:00,13.4,06:51,6.0,14:50,17.2',
'2026/03/21 19:00:00,12.9,06:51,6.0,14:50,17.2',
'2026/03/21 19:10:00,12.5,06:51,6.0,14:50,17.2',
'2026/03/21 19:20:00,12.1,06:51,6.0,14:50,17.2',
'2026/03/21 19:30:00,11.8,06:51,6.0,14:50,17.2',
'2026/03/21 19:40:00,11.3,06:51,6.0,14:50,17.2',
'2026/03/21 19:50:00,11.3,06:51,6.0,14:50,17.2',
'2026/03/21 20:00:00,11.1,06:51,6.0,14:50,17.2',
'2026/03/21 20:10:00,10.9,06:51,6.0,14:50,17.2',
'2026/03/21 20:20:00,10.6,06:51,6.0,14:50,17.2',
'2026/03/21 20:30:00,10.2,06:51,6.0,14:50,17.2',
'2026/03/21 20:40:00,10.0,06:51,6.0,14:50,17.2',
'2026/03/21 20:50:00,10.4,06:51,6.0,14:50,17.2',
'2026/03/21 21:00:00,10.2,06:51,6.0,14:50,17.2',
'2026/03/21 21:10:00,10.1,06:51,6.0,14:50,17.2',
'2026/03/21 21:20:00,10.1,06:51,6.0,14:50,17.2',
'2026/03/21 21:30:00,10.1,06:51,6.0,14:50,17.2',
'2026/03/21 21:40:00,10.0,06:51,6.0,14:50,17.2',
'2026/03/21 21:50:00,10.0,06:51,6.0,14:50,17.2',
'2026/03/21 22:00:00,9.9,06:51,6.0,14:50,17.2',
'2026/03/21 22:10:00,9.8,06:51,6.0,14:50,17.2',
'2026/03/21 22:20:00,9.5,06:51,6.0,14:50,17.2',
'2026/03/21 22:30:00,9.5,06:51,6.0,14:50,17.2',
'2026/03/21 22:40:00,9.7,06:51,6.0,14:50,17.2',
'2026/03/21 22:50:00,9.6,06:51,6.0,14:50,17.2',
'2026/03/21 23:00:00,9.3,06:51,6.0,14:50,17.2',
'2026/03/21 23:10:00,9.4,06:51,6.0,14:50,17.2',
'2026/03/21 23:20:00,9.5,06:51,6.0,14:50,17.2',
'2026/03/21 23:30:00,9.5,06:51,6.0,14:50,17.2',
'2026/03/21 23:40:00,9.1,06:51,6.0,14:50,17.2',
'2026/03/21 23:50:00,9.0,06:51,6.0,14:50,17.2',
'2026/03/22 00:00:00,9.4,06:51,6.0,14:50,17.2',
'2026/03/22 00:10:00,9.2,00:10,9.2,00:09,9.6',
'2026/03/22 00:20:00,9.1,00:15,8.9,00:09,9.6',
'2026/03/22 00:30:00,9.5,00:15,8.9,00:09,9.6',
'2026/03/22 00:40:00,9.0,00:15,8.9,00:33,9.8',
'2026/03/22 00:50:00,8.9,00:48,8.8,00:33,9.8',
'2026/03/22 01:00:00,9.0,00:58,8.8,00:33,9.8',
'2026/03/22 01:10:00,9.1,00:58,8.8,00:33,9.8',
'2026/03/22 01:20:00,8.7,01:20,8.6,00:33,9.8',
'2026/03/22 01:30:00,9.1,01:26,8.6,00:33,9.8',
'2026/03/22 01:40:00,9.1,01:26,8.6,00:33,9.8',
'2026/03/22 01:50:00,9.0,01:26,8.6,00:33,9.8',
'2026/03/22 02:00:00,9.3,01:26,8.6,00:33,9.8',
'2026/03/22 02:10:00,8.9,01:26,8.6,00:33,9.8',
'2026/03/22 02:20:00,8.8,01:26,8.6,00:33,9.8',
'2026/03/22 02:30:00,9.5,01:26,8.6,00:33,9.8',
'2026/03/22 02:40:00,9.5,01:26,8.6,02:36,10.0',
'2026/03/22 02:50:00,9.7,01:26,8.6,02:36,10.0',
'2026/03/22 03:00:00,9.6,01:26,8.6,02:36,10.0',
'2026/03/22 03:10:00,10.1,01:26,8.6,03:07,10.3',
'2026/03/22 03:20:00,9.3,01:26,8.6,03:07,10.3',
'2026/03/22 03:30:00,9.2,01:26,8.6,03:07,10.3',
'2026/03/22 03:40:00,9.4,01:26,8.6,03:07,10.3',
'2026/03/22 03:50:00,9.5,01:26,8.6,03:07,10.3',
'2026/03/22 04:00:00,9.1,01:26,8.6,03:07,10.3',
'2026/03/22 04:10:00,8.9,01:26,8.6,03:07,10.3',
'2026/03/22 04:20:00,8.8,01:26,8.6,03:07,10.3',
'2026/03/22 04:30:00,9.6,01:26,8.6,03:07,10.3',
'2026/03/22 04:40:00,10.1,01:26,8.6,03:07,10.3',
'2026/03/22 04:50:00,9.1,01:26,8.6,03:07,10.3',
'2026/03/22 05:00:00,8.7,01:26,8.6,03:07,10.3',
'2026/03/22 05:10:00,9.0,05:06,8.6,03:07,10.3',
'2026/03/22 05:20:00,8.8,05:06,8.6,03:07,10.3',
'2026/03/22 05:30:00,8.6,05:29,8.5,03:07,10.3',
'2026/03/22 05:40:00,8.7,05:29,8.5,03:07,10.3',
'2026/03/22 05:50:00,8.8,05:29,8.5,03:07,10.3',
'2026/03/22 06:00:00,9.4,05:29,8.5,03:07,10.3',
'2026/03/22 06:10:00,8.6,05:29,8.5,03:07,10.3',
'2026/03/22 06:20:00,8.9,05:29,8.5,03:07,10.3',
'2026/03/22 06:30:00,8.8,05:29,8.5,03:07,10.3',
'2026/03/22 06:40:00,8.8,05:29,8.5,03:07,10.3',
'2026/03/22 06:50:00,8.7,05:29,8.5,03:07,10.3',
'2026/03/22 07:00:00,8.8,05:29,8.5,03:07,10.3',
'2026/03/22 07:10:00,9.2,05:29,8.5,03:07,10.3',
'2026/03/22 07:20:00,9.2,05:29,8.5,03:07,10.3',
'2026/03/22 07:30:00,9.5,05:29,8.5,03:07,10.3',
'2026/03/22 07:40:00,10.0,05:29,8.5,03:07,10.3',
'2026/03/22 07:50:00,10.6,05:29,8.5,07:50,10.6',
'2026/03/22 08:00:00,11.1,05:29,8.5,08:00,11.2',
'2026/03/22 08:10:00,11.8,05:29,8.5,08:10,11.8',
'2026/03/22 08:20:00,11.6,05:29,8.5,08:16,11.9',
'2026/03/22 08:30:00,11.5,05:29,8.5,08:16,11.9',
'2026/03/22 08:40:00,11.6,05:29,8.5,08:16,11.9',
'2026/03/22 08:50:00,11.6,05:29,8.5,08:16,11.9',
'2026/03/22 09:00:00,11.7,05:29,8.5,08:16,11.9',
'2026/03/22 09:10:00,12.0,05:29,8.5,09:10,12.0',
'2026/03/22 09:20:00,11.7,05:29,8.5,09:14,12.0',
'2026/03/22 09:30:00,12.0,05:29,8.5,09:30,12.0',
'2026/03/22 09:40:00,12.1,05:29,8.5,09:40,12.2',
'2026/03/22 09:50:00,12.6,05:29,8.5,09:50,12.6',
'2026/03/22 10:00:00,13.4,05:29,8.5,09:57,13.5',
'2026/03/22 10:10:00,13.4,05:29,8.5,10:06,13.9',
'2026/03/22 10:20:00,14.2,05:29,8.5,10:19,14.3',
'2026/03/22 10:30:00,16.0,05:29,8.5,10:30,16.0',
'2026/03/22 10:40:00,16.0,05:29,8.5,10:37,16.8',
'2026/03/22 10:50:00,16.7,05:29,8.5,10:37,16.8',
'2026/03/22 11:00:00,16.8,05:29,8.5,11:00,16.9',
'2026/03/22 11:10:00,16.9,05:29,8.5,11:10,17.1',
'2026/03/22 11:20:00,17.8,05:29,8.5,11:19,17.9',
'2026/03/22 11:30:00,17.1,05:29,8.5,11:24,18.1',
'2026/03/22 11:40:00,17.4,05:29,8.5,11:24,18.1',
'2026/03/22 11:50:00,17.4,05:29,8.5,11:24,18.1',
'2026/03/22 12:00:00,17.4,05:29,8.5,11:24,18.1',
'2026/03/22 12:10:00,17.4,05:29,8.5,11:24,18.1',
'2026/03/22 12:20:00,17.3,05:29,8.5,11:24,18.1',
'2026/03/22 12:30:00,17.5,05:29,8.5,11:24,18.1',
'2026/03/22 12:40:00,18.0,05:29,8.5,12:39,18.1',
'2026/03/22 12:50:00,18.0,05:29,8.5,12:46,18.2',
'2026/03/22 13:00:00,18.1,05:29,8.5,12:46,18.2',
'2026/03/22 13:10:00,18.1,05:29,8.5,13:02,18.4',
'2026/03/22 13:20:00,17.8,05:29,8.5,13:02,18.4',
'2026/03/22 13:30:00,17.7,05:29,8.5,13:02,18.4',
'2026/03/22 13:40:00,17.2,05:29,8.5,13:02,18.4',
'2026/03/22 13:50:00,17.0,05:29,8.5,13:02,18.4',
'2026/03/22 14:00:00,16.1,05:29,8.5,13:02,18.4',
'2026/03/22 14:10:00,15.3,05:29,8.5,13:02,18.4',
'2026/03/22 14:20:00,14.8,05:29,8.5,13:02,18.4',
'2026/03/22 14:30:00,14.6,05:29,8.5,13:02,18.4',
'2026/03/22 14:40:00,14.5,05:29,8.5,13:02,18.4',
'2026/03/22 14:50:00,14.6,05:29,8.5,13:02,18.4',
'2026/03/22 15:00:00,14.2,05:29,8.5,13:02,18.4',
'2026/03/22 15:10:00,13.9,05:29,8.5,13:02,18.4',
'2026/03/22 15:20:00,13.6,05:29,8.5,13:02,18.4',
'2026/03/22 15:30:00,13.4,05:29,8.5,13:02,18.4',
'2026/03/22 15:40:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 15:50:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 16:00:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 16:10:00,12.9,05:29,8.5,13:02,18.4',
'2026/03/22 16:20:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 16:30:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 16:40:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 16:50:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 17:00:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 17:10:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 17:20:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 17:30:00,12.9,05:29,8.5,13:02,18.4',
'2026/03/22 17:40:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 17:50:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 18:00:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 18:10:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 18:20:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 18:30:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 18:40:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 18:50:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 19:00:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 19:10:00,13.3,05:29,8.5,13:02,18.4',
'2026/03/22 19:20:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 19:30:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 19:40:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 19:50:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 20:00:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 20:10:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 20:20:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 20:30:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 20:40:00,13.2,05:29,8.5,13:02,18.4',
'2026/03/22 20:50:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 21:00:00,13.0,05:29,8.5,13:02,18.4',
'2026/03/22 21:10:00,12.9,05:29,8.5,13:02,18.4',
'2026/03/22 21:20:00,12.9,05:29,8.5,13:02,18.4',
'2026/03/22 21:30:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 21:40:00,13.3,05:29,8.5,13:02,18.4',
'2026/03/22 21:50:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 22:00:00,13.3,05:29,8.5,13:02,18.4',
'2026/03/22 22:10:00,13.3,05:29,8.5,13:02,18.4',
'2026/03/22 22:20:00,13.4,05:29,8.5,13:02,18.4',
'2026/03/22 22:30:00,13.3,05:29,8.5,13:02,18.4',
'2026/03/22 22:40:00,12.9,05:29,8.5,13:02,18.4',
'2026/03/22 22:50:00,13.1,05:29,8.5,13:02,18.4',
'2026/03/22 23:00:00,13.5,05:29,8.5,13:02,18.4',
'2026/03/22 23:10:00,13.5,05:29,8.5,13:02,18.4',
'2026/03/22 23:20:00,13.5,05:29,8.5,13:02,18.4',
'2026/03/22 23:30:00,13.4,05:29,8.5,13:02,18.4',
'2026/03/22 23:40:00,13.3,05:29,8.5,13:02,18.4',
'2026/03/22 23:50:00,13.5,05:29,8.5,13:02,18.4',
'2026/03/23 00:00:00,13.4,05:29,8.5,13:02,18.4',
'2026/03/23 00:10:00,13.5,00:07,13.4,00:09,13.6',
'2026/03/23 00:20:00,13.5,00:14,13.4,00:09,13.6',
'2026/03/23 00:30:00,13.6,00:14,13.4,00:30,13.6',
'2026/03/23 00:40:00,13.7,00:14,13.4,00:40,13.7',
'2026/03/23 00:50:00,13.7,00:14,13.4,00:47,13.8',
'2026/03/23 01:00:00,13.6,00:14,13.4,00:55,13.8',
'2026/03/23 01:10:00,13.8,00:14,13.4,01:10,13.8',
'2026/03/23 01:20:00,14.0,00:14,13.4,01:20,14.0',
'2026/03/23 01:30:00,13.9,00:14,13.4,01:22,14.0',
'2026/03/23 01:40:00,13.9,00:14,13.4,01:35,14.0',
'2026/03/23 01:50:00,13.9,00:14,13.4,01:35,14.0',
'2026/03/23 02:00:00,13.8,00:14,13.4,01:35,14.0',
'2026/03/23 02:10:00,13.7,00:14,13.4,01:35,14.0',
'2026/03/23 02:20:00,13.6,00:14,13.4,01:35,14.0',
'2026/03/23 02:30:00,13.4,02:30,13.4,01:35,14.0',
'2026/03/23 02:40:00,12.6,02:40,12.6,01:35,14.0',
'2026/03/23 02:50:00,13.0,02:44,12.6,01:35,14.0',
'2026/03/23 03:00:00,12.9,02:44,12.6,01:35,14.0',
'2026/03/23 03:10:00,12.8,02:44,12.6,01:35,14.0',
'2026/03/23 03:20:00,12.7,02:44,12.6,01:35,14.0',
'2026/03/23 03:30:00,12.7,02:44,12.6,01:35,14.0',
'2026/03/23 03:40:00,12.6,03:40,12.6,01:35,14.0',
'2026/03/23 03:50:00,12.3,03:50,12.3,01:35,14.0',
'2026/03/23 04:00:00,12.2,03:58,12.1,01:35,14.0',
'2026/03/23 04:10:00,12.0,04:10,12.0,01:35,14.0',
'2026/03/23 04:20:00,11.8,04:20,11.8,01:35,14.0',
'2026/03/23 04:30:00,11.7,04:30,11.7,01:35,14.0',
'2026/03/23 04:40:00,11.6,04:40,11.6,01:35,14.0',
'2026/03/23 04:50:00,11.6,04:50,11.6,01:35,14.0',
'2026/03/23 05:00:00,11.6,05:00,11.6,01:35,14.0',
'2026/03/23 05:10:00,11.6,05:10,11.6,01:35,14.0',
'2026/03/23 05:20:00,11.6,05:20,11.6,01:35,14.0',
'2026/03/23 05:30:00,11.7,05:25,11.6,01:35,14.0',
'2026/03/23 05:40:00,11.6,05:40,11.6,01:35,14.0',
'2026/03/23 05:50:00,11.6,05:50,11.6,01:35,14.0',
'2026/03/23 06:00:00,11.6,06:00,11.6,01:35,14.0',
'2026/03/23 06:10:00,11.7,06:01,11.6,01:35,14.0',
'2026/03/23 06:20:00,11.7,06:20,11.6,01:35,14.0',
'2026/03/23 06:30:00,11.7,06:30,11.6,01:35,14.0',
'2026/03/23 06:40:00,11.6,06:40,11.5,01:35,14.0',
'2026/03/23 06:50:00,11.5,06:50,11.4,01:35,14.0',
'2026/03/23 07:00:00,11.6,06:50,11.4,01:35,14.0',
'2026/03/23 07:10:00,11.6,06:50,11.4,01:35,14.0',
'2026/03/23 07:20:00,11.6,06:50,11.4,01:35,14.0',
'2026/03/23 07:30:00,11.7,06:50,11.4,01:35,14.0',
'2026/03/23 07:40:00,11.9,06:50,11.4,01:35,14.0',
'2026/03/23 07:50:00,12.0,06:50,11.4,01:35,14.0',
'2026/03/23 08:00:00,12.3,06:50,11.4,01:35,14.0',
'2026/03/23 08:10:00,12.5,06:50,11.4,01:35,14.0',
'2026/03/23 08:20:00,12.5,06:50,11.4,01:35,14.0',
'2026/03/23 08:30:00,13.1,06:50,11.4,01:35,14.0',
'2026/03/23 08:40:00,13.0,06:50,11.4,01:35,14.0',
'2026/03/23 08:50:00,13.5,06:50,11.4,01:35,14.0',
'2026/03/23 09:00:00,13.5,06:50,11.4,01:35,14.0',
'2026/03/23 09:10:00,13.4,06:50,11.4,01:35,14.0',
'2026/03/23 09:20:00,13.5,06:50,11.4,01:35,14.0',
'2026/03/23 09:30:00,13.9,06:50,11.4,01:35,14.0',
'2026/03/23 09:40:00,14.6,06:50,11.4,09:40,14.6',
'2026/03/23 09:50:00,14.7,06:50,11.4,09:50,14.8',
'2026/03/23 10:00:00,15.5,06:50,11.4,10:00,15.5',
'2026/03/23 10:10:00,15.4,06:50,11.4,10:10,15.5',
'2026/03/23 10:20:00,16.1,06:50,11.4,10:20,16.1',
'2026/03/23 10:30:00,15.6,06:50,11.4,10:24,16.3',
'2026/03/23 10:40:00,16.2,06:50,11.4,10:24,16.3',
'2026/03/23 10:50:00,17.0,06:50,11.4,10:50,17.0',
'2026/03/23 11:00:00,17.3,06:50,11.4,10:59,17.5',
'2026/03/23 11:10:00,17.0,06:50,11.4,11:04,17.5',
'2026/03/23 11:20:00,17.3,06:50,11.4,11:19,17.6',
'2026/03/23 11:30:00,17.0,06:50,11.4,11:19,17.6',
'2026/03/23 11:40:00,17.6,06:50,11.4,11:40,17.6',
'2026/03/23 11:50:00,17.9,06:50,11.4,11:50,17.9',
'2026/03/23 12:00:00,18.2,06:50,11.4,11:59,18.3',
'2026/03/23 12:10:00,18.5,06:50,11.4,12:10,18.5',
'2026/03/23 12:20:00,18.6,06:50,11.4,12:16,18.7',
'2026/03/23 12:30:00,18.4,06:50,11.4,12:28,18.7',
'2026/03/23 12:40:00,18.3,06:50,11.4,12:37,18.9',
'2026/03/23 12:50:00,18.8,06:50,11.4,12:37,18.9',
'2026/03/23 13:00:00,18.6,06:50,11.4,12:53,19.3',
'2026/03/23 13:10:00,18.8,06:50,11.4,12:53,19.3',
'2026/03/23 13:20:00,19.3,06:50,11.4,13:19,19.6',
'2026/03/23 13:30:00,19.2,06:50,11.4,13:19,19.6',
'2026/03/23 13:40:00,18.8,06:50,11.4,13:35,19.6',
'2026/03/23 13:50:00,18.4,06:50,11.4,13:35,19.6',
'2026/03/23 14:00:00,18.3,06:50,11.4,13:35,19.6',
'2026/03/23 14:10:00,18.4,06:50,11.4,13:35,19.6',
'2026/03/23 14:20:00,18.7,06:50,11.4,13:35,19.6',
'2026/03/23 14:30:00,19.6,06:50,11.4,14:30,19.6',
'2026/03/23 14:40:00,19.8,06:50,11.4,14:40,19.9',
'2026/03/23 14:50:00,19.4,06:50,11.4,14:44,19.9',
'2026/03/23 15:00:00,19.7,06:50,11.4,14:44,19.9',
'2026/03/23 15:10:00,19.5,06:50,11.4,14:44,19.9',
'2026/03/23 15:20:00,19.6,06:50,11.4,15:16,20.0',
'2026/03/23 15:30:00,19.2,06:50,11.4,15:16,20.0',
'2026/03/23 15:40:00,18.6,06:50,11.4,15:16,20.0',
'2026/03/23 15:50:00,18.7,06:50,11.4,15:16,20.0',
'2026/03/23 16:00:00,18.1,06:50,11.4,15:16,20.0',
'2026/03/23 16:10:00,17.7,06:50,11.4,15:16,20.0',
'2026/03/23 16:20:00,17.4,06:50,11.4,15:16,20.0',
'2026/03/23 16:30:00,17.5,06:50,11.4,15:16,20.0',
'2026/03/23 16:40:00,17.2,06:50,11.4,15:16,20.0',
'2026/03/23 16:50:00,17.1,06:50,11.4,15:16,20.0',
'2026/03/23 17:00:00,17.1,06:50,11.4,15:16,20.0',
'2026/03/23 17:10:00,17.0,06:50,11.4,15:16,20.0',
'2026/03/23 17:20:00,16.9,06:50,11.4,15:16,20.0',
'2026/03/23 17:30:00,16.6,06:50,11.4,15:16,20.0',
'2026/03/23 17:40:00,16.5,06:50,11.4,15:16,20.0',
'2026/03/23 17:50:00,16.6,06:50,11.4,15:16,20.0',
'2026/03/23 18:00:00,16.4,06:50,11.4,15:16,20.0',
'2026/03/23 18:10:00,16.3,06:50,11.4,15:16,20.0',
'2026/03/23 18:20:00,15.7,06:50,11.4,15:16,20.0',
'2026/03/23 18:30:00,15.3,06:50,11.4,15:16,20.0',
'2026/03/23 18:40:00,14.9,06:50,11.4,15:16,20.0',
'2026/03/23 18:50:00,15.0,06:50,11.4,15:16,20.0',
'2026/03/23 19:00:00,14.9,06:50,11.4,15:16,20.0',
'2026/03/23 19:10:00,14.4,06:50,11.4,15:16,20.0',
'2026/03/23 19:20:00,14.3,06:50,11.4,15:16,20.0',
'2026/03/23 19:30:00,13.9,06:50,11.4,15:16,20.0',
'2026/03/23 19:40:00,13.9,06:50,11.4,15:16,20.0',
'2026/03/23 19:50:00,13.5,06:50,11.4,15:16,20.0',
'2026/03/23 20:00:00,13.2,06:50,11.4,15:16,20.0',
'2026/03/23 20:10:00,13.1,06:50,11.4,15:16,20.0',
'2026/03/23 20:20:00,13.0,06:50,11.4,15:16,20.0',
'2026/03/23 20:30:00,12.9,06:50,11.4,15:16,20.0',
'2026/03/23 20:40:00,13.4,06:50,11.4,15:16,20.0',
'2026/03/23 20:50:00,12.9,06:50,11.4,15:16,20.0',
'2026/03/23 21:00:00,12.7,06:50,11.4,15:16,20.0',
'2026/03/23 21:10:00,11.9,06:50,11.4,15:16,20.0',
'2026/03/23 21:20:00,12.3,06:50,11.4,15:16,20.0',
'2026/03/23 21:30:00,12.0,06:50,11.4,15:16,20.0',
'2026/03/23 21:40:00,11.8,06:50,11.4,15:16,20.0',
'2026/03/23 21:50:00,11.5,06:50,11.4,15:16,20.0',
'2026/03/23 22:00:00,11.7,06:50,11.4,15:16,20.0',
'2026/03/23 22:10:00,11.5,06:50,11.4,15:16,20.0',
'2026/03/23 22:20:00,11.4,22:20,11.4,15:16,20.0',
'2026/03/23 22:30:00,11.1,22:30,11.1,15:16,20.0',
'2026/03/23 22:40:00,10.9,22:40,10.9,15:16,20.0',
'2026/03/23 22:50:00,11.0,22:47,10.8,15:16,20.0',
'2026/03/23 23:00:00,10.9,22:47,10.8,15:16,20.0',
'2026/03/23 23:10:00,10.6,23:10,10.5,15:16,20.0',
'2026/03/23 23:20:00,10.6,23:12,10.5,15:16,20.0',
'2026/03/23 23:30:00,10.5,23:24,10.4,15:16,20.0',
'2026/03/23 23:40:00,10.5,23:37,10.2,15:16,20.0',
'2026/03/23 23:50:00,10.1,23:50,10.0,15:16,20.0',
'2026/03/24 00:00:00,10.2,23:50,10.0,15:16,20.0',
'2026/03/24 00:10:00,10.2,00:06,9.9,00:10,10.2',
'2026/03/24 00:20:00,9.9,00:19,9.8,00:13,10.3',
'2026/03/24 00:30:00,9.9,00:19,9.8,00:13,10.3',
'2026/03/24 00:40:00,9.8,00:40,9.8,00:13,10.3',
'2026/03/24 00:50:00,9.6,00:50,9.5,00:13,10.3',
'2026/03/24 01:00:00,9.8,00:50,9.5,00:13,10.3',
'2026/03/24 01:10:00,9.5,01:10,9.4,00:13,10.3',
'2026/03/24 01:20:00,9.3,01:20,9.3,00:13,10.3',
'2026/03/24 01:30:00,9.3,01:23,9.2,00:13,10.3',
'2026/03/24 01:40:00,9.2,01:34,9.1,00:13,10.3',
'2026/03/24 01:50:00,9.3,01:34,9.1,00:13,10.3',
'2026/03/24 02:00:00,8.9,02:00,8.9,00:13,10.3',
'2026/03/24 02:10:00,9.1,02:01,8.9,00:13,10.3',
'2026/03/24 02:20:00,8.8,02:20,8.8,00:13,10.3',
'2026/03/24 02:30:00,8.7,02:30,8.7,00:13,10.3',
'2026/03/24 02:40:00,8.8,02:31,8.6,00:13,10.3',
'2026/03/24 02:50:00,8.7,02:31,8.6,00:13,10.3',
'2026/03/24 03:00:00,8.6,02:57,8.4,00:13,10.3',
'2026/03/24 03:10:00,8.7,02:57,8.4,00:13,10.3',
'2026/03/24 03:20:00,8.4,03:20,8.4,00:13,10.3',
'2026/03/24 03:30:00,8.5,03:29,8.3,00:13,10.3',
'2026/03/24 03:40:00,8.4,03:29,8.3,00:13,10.3',
'2026/03/24 03:50:00,8.2,03:50,8.2,00:13,10.3',
'2026/03/24 04:00:00,8.2,03:55,8.1,00:13,10.3',
'2026/03/24 04:10:00,8.0,04:10,8.0,00:13,10.3',
'2026/03/24 04:20:00,8.1,04:19,7.9,00:13,10.3',
'2026/03/24 04:30:00,8.2,04:19,7.9,00:13,10.3',
'2026/03/24 04:40:00,7.7,04:40,7.7,00:13,10.3',
'2026/03/24 04:50:00,7.7,04:48,7.5,00:13,10.3',
'2026/03/24 05:00:00,7.6,04:58,7.4,00:13,10.3',
'2026/03/24 05:10:00,7.7,04:58,7.4,00:13,10.3',
'2026/03/24 05:20:00,7.4,05:20,7.4,00:13,10.3',
'2026/03/24 05:30:00,7.2,05:29,7.0,00:13,10.3',
'2026/03/24 05:40:00,7.3,05:29,7.0,00:13,10.3',
'2026/03/24 05:50:00,7.0,05:50,7.0,00:13,10.3',
'2026/03/24 06:00:00,7.2,05:56,7.0,00:13,10.3',
'2026/03/24 06:10:00,7.1,05:56,7.0,00:13,10.3',
'2026/03/24 06:20:00,7.0,06:20,6.9,00:13,10.3',
'2026/03/24 06:30:00,7.2,06:20,6.9,00:13,10.3',
'2026/03/24 06:40:00,7.1,06:20,6.9,00:13,10.3',
'2026/03/24 06:50:00,7.2,06:20,6.9,00:13,10.3',
'2026/03/24 07:00:00,7.1,07:00,6.9,00:13,10.3',
'2026/03/24 07:10:00,7.3,07:00,6.9,00:13,10.3',
'2026/03/24 07:20:00,7.7,07:00,6.9,00:13,10.3',
'2026/03/24 07:30:00,8.2,07:00,6.9,00:13,10.3',
'2026/03/24 07:40:00,8.7,07:00,6.9,00:13,10.3',
'2026/03/24 07:50:00,9.1,07:00,6.9,00:13,10.3',
'2026/03/24 08:00:00,9.5,07:00,6.9,00:13,10.3',
'2026/03/24 08:10:00,10.0,07:00,6.9,00:13,10.3',
'2026/03/24 08:20:00,10.4,07:00,6.9,08:18,10.7',
'2026/03/24 08:30:00,11.6,07:00,6.9,08:30,11.6',
'2026/03/24 08:40:00,11.9,07:00,6.9,08:39,12.2',
'2026/03/24 08:50:00,12.0,07:00,6.9,08:42,12.6',
'2026/03/24 09:00:00,12.5,07:00,6.9,08:42,12.6',
'2026/03/24 09:10:00,13.4,07:00,6.9,09:10,13.4',
'2026/03/24 09:20:00,14.1,07:00,6.9,09:20,14.1',
'2026/03/24 09:30:00,14.3,07:00,6.9,09:28,14.6',
'2026/03/24 09:40:00,15.0,07:00,6.9,09:38,15.2',
'2026/03/24 09:50:00,15.8,07:00,6.9,09:50,15.8',
'2026/03/24 10:00:00,15.8,07:00,6.9,09:52,16.3',
'2026/03/24 10:10:00,16.5,07:00,6.9,10:10,16.5',
'2026/03/24 10:20:00,16.2,07:00,6.9,10:16,17.1',
'2026/03/24 10:30:00,16.5,07:00,6.9,10:16,17.1',
'2026/03/24 10:40:00,16.6,07:00,6.9,10:16,17.1',
'2026/03/24 10:50:00,16.7,07:00,6.9,10:46,17.3',
'2026/03/24 11:00:00,17.1,07:00,6.9,10:46,17.3',
'2026/03/24 11:10:00,17.9,07:00,6.9,11:10,17.9',
'2026/03/24 11:20:00,17.3,07:00,6.9,11:12,18.0',
'2026/03/24 11:30:00,17.7,07:00,6.9,11:28,18.3',
'2026/03/24 11:40:00,17.4,07:00,6.9,11:28,18.3',
'2026/03/24 11:50:00,17.8,07:00,6.9,11:28,18.3',
'2026/03/24 12:00:00,17.5,07:00,6.9,11:55,18.4',
'2026/03/24 12:10:00,17.8,07:00,6.9,11:55,18.4',
'2026/03/24 12:20:00,17.6,07:00,6.9,11:55,18.4',
'2026/03/24 12:30:00,17.7,07:00,6.9,11:55,18.4',
'2026/03/24 12:40:00,17.4,07:00,6.9,11:55,18.4',
'2026/03/24 12:50:00,17.6,07:00,6.9,11:55,18.4',
'2026/03/24 13:00:00,17.0,07:00,6.9,11:55,18.4',
'2026/03/24 13:10:00,17.6,07:00,6.9,11:55,18.4',
'2026/03/24 13:20:00,17.5,07:00,6.9,11:55,18.4',
'2026/03/24 13:30:00,17.4,07:00,6.9,11:55,18.4',
'2026/03/24 13:40:00,17.4,07:00,6.9,11:55,18.4',
'2026/03/24 13:50:00,18.1,07:00,6.9,11:55,18.4',
'2026/03/24 14:00:00,17.6,07:00,6.9,11:55,18.4',
'2026/03/24 14:10:00,17.2,07:00,6.9,11:55,18.4',
'2026/03/24 14:20:00,17.5,07:00,6.9,11:55,18.4',
'2026/03/24 14:30:00,17.1,07:00,6.9,11:55,18.4',
'2026/03/24 14:40:00,17.0,07:00,6.9,11:55,18.4',
'2026/03/24 14:50:00,17.3,07:00,6.9,11:55,18.4',
'2026/03/24 15:00:00,17.0,07:00,6.9,11:55,18.4',
'2026/03/24 15:10:00,17.6,07:00,6.9,11:55,18.4',
'2026/03/24 15:20:00,17.3,07:00,6.9,11:55,18.4',
'2026/03/24 15:30:00,17.6,07:00,6.9,11:55,18.4',
'2026/03/24 15:40:00,17.4,07:00,6.9,11:55,18.4',
'2026/03/24 15:50:00,18.4,07:00,6.9,15:50,18.4',
'2026/03/24 16:00:00,17.8,07:00,6.9,15:51,18.4',
'2026/03/24 16:10:00,17.1,07:00,6.9,15:51,18.4',
'2026/03/24 16:20:00,16.9,07:00,6.9,15:51,18.4',
'2026/03/24 16:30:00,16.9,07:00,6.9,15:51,18.4',
'2026/03/24 16:40:00,16.4,07:00,6.9,15:51,18.4',
'2026/03/24 16:50:00,16.7,07:00,6.9,15:51,18.4',
'2026/03/24 17:00:00,17.0,07:00,6.9,15:51,18.4',
'2026/03/24 17:10:00,16.8,07:00,6.9,15:51,18.4',
'2026/03/24 17:20:00,16.4,07:00,6.9,15:51,18.4',
'2026/03/24 17:30:00,16.3,07:00,6.9,15:51,18.4',
'2026/03/24 17:40:00,16.2,07:00,6.9,15:51,18.4',
'2026/03/24 17:50:00,16.0,07:00,6.9,15:51,18.4',
'2026/03/24 18:00:00,15.9,07:00,6.9,15:51,18.4',
'2026/03/24 18:10:00,15.8,07:00,6.9,15:51,18.4',
'2026/03/24 18:20:00,15.7,07:00,6.9,15:51,18.4',
'2026/03/24 18:30:00,15.6,07:00,6.9,15:51,18.4',
'2026/03/24 18:40:00,15.5,07:00,6.9,15:51,18.4',
'2026/03/24 18:50:00,15.2,07:00,6.9,15:51,18.4',
'2026/03/24 19:00:00,15.1,07:00,6.9,15:51,18.4',
'2026/03/24 19:10:00,15.0,07:00,6.9,15:51,18.4',
'2026/03/24 19:20:00,14.6,07:00,6.9,15:51,18.4',
'2026/03/24 19:30:00,15.0,07:00,6.9,15:51,18.4',
'2026/03/24 19:40:00,14.9,07:00,6.9,15:51,18.4',
'2026/03/24 19:50:00,14.8,07:00,6.9,15:51,18.4',
'2026/03/24 20:00:00,14.8,07:00,6.9,15:51,18.4',
'2026/03/24 20:10:00,14.8,07:00,6.9,15:51,18.4',
'2026/03/24 20:20:00,14.5,07:00,6.9,15:51,18.4',
'2026/03/24 20:30:00,14.4,07:00,6.9,15:51,18.4',
'2026/03/24 20:40:00,14.6,07:00,6.9,15:51,18.4',
'2026/03/24 20:50:00,14.4,07:00,6.9,15:51,18.4',
'2026/03/24 21:00:00,14.4,07:00,6.9,15:51,18.4',
'2026/03/24 21:10:00,14.6,07:00,6.9,15:51,18.4',
'2026/03/24 21:20:00,14.4,07:00,6.9,15:51,18.4',
'2026/03/24 21:30:00,14.3,07:00,6.9,15:51,18.4',
'2026/03/24 21:40:00,14.1,07:00,6.9,15:51,18.4',
'2026/03/24 21:50:00,14.1,07:00,6.9,15:51,18.4',
'2026/03/24 22:00:00,14.0,07:00,6.9,15:51,18.4',
'2026/03/24 22:10:00,14.0,07:00,6.9,15:51,18.4',
'2026/03/24 22:20:00,14.0,07:00,6.9,15:51,18.4',
'2026/03/24 22:30:00,13.9,07:00,6.9,15:51,18.4',
'2026/03/24 22:40:00,14.0,07:00,6.9,15:51,18.4',
'2026/03/24 22:50:00,14.0,07:00,6.9,15:51,18.4',
'2026/03/24 23:00:00,14.1,07:00,6.9,15:51,18.4',
'2026/03/24 23:10:00,14.2,07:00,6.9,15:51,18.4',
'2026/03/24 23:20:00,14.3,07:00,6.9,15:51,18.4',
'2026/03/24 23:30:00,14.2,07:00,6.9,15:51,18.4',
'2026/03/24 23:40:00,14.4,07:00,6.9,15:51,18.4',
'2026/03/24 23:50:00,14.2,07:00,6.9,15:51,18.4',
'2026/03/25 00:00:00,14.3,07:00,6.9,15:51,18.4',
'2026/03/25 00:10:00,14.3,00:10,14.3,00:04,14.4',
'2026/03/25 00:20:00,14.4,00:15,14.3,00:20,14.4',
'2026/03/25 00:30:00,14.5,00:15,14.3,00:30,14.5',
'2026/03/25 00:40:00,14.5,00:15,14.3,00:37,14.6',
'2026/03/25 00:50:00,15.0,00:15,14.3,00:50,15.0',
'2026/03/25 01:00:00,14.8,00:15,14.3,00:53,15.1',
'2026/03/25 01:10:00,14.9,00:15,14.3,00:53,15.1',
'2026/03/25 01:20:00,14.8,00:15,14.3,00:53,15.1',
'2026/03/25 01:30:00,14.7,00:15,14.3,00:53,15.1',
'2026/03/25 01:40:00,14.6,00:15,14.3,00:53,15.1',
'2026/03/25 01:50:00,14.6,00:15,14.3,00:53,15.1',
'2026/03/25 02:00:00,14.4,01:59,14.3,00:53,15.1',
'2026/03/25 02:10:00,14.2,02:08,14.1,00:53,15.1',
'2026/03/25 02:20:00,14.9,02:08,14.1,00:53,15.1',
'2026/03/25 02:30:00,14.9,02:08,14.1,02:27,15.2',
'2026/03/25 02:40:00,15.0,02:08,14.1,02:27,15.2',
'2026/03/25 02:50:00,14.8,02:08,14.1,02:27,15.2',
'2026/03/25 03:00:00,14.9,02:08,14.1,02:27,15.2',
'2026/03/25 03:10:00,15.1,02:08,14.1,02:27,15.2',
'2026/03/25 03:20:00,15.2,02:08,14.1,03:20,15.2',
'2026/03/25 03:30:00,15.1,02:08,14.1,03:26,15.3',
'2026/03/25 03:40:00,15.3,02:08,14.1,03:40,15.3',
'2026/03/25 03:50:00,15.5,02:08,14.1,03:50,15.5',
'2026/03/25 04:00:00,15.5,02:08,14.1,03:59,15.9',
'2026/03/25 04:10:00,14.9,02:08,14.1,03:59,15.9',
'2026/03/25 04:20:00,14.8,02:08,14.1,03:59,15.9',
'2026/03/25 04:30:00,14.6,02:08,14.1,03:59,15.9',
'2026/03/25 04:40:00,14.1,04:40,14.1,03:59,15.9',
'2026/03/25 04:50:00,13.9,04:50,13.9,03:59,15.9',
'2026/03/25 05:00:00,13.9,04:59,13.8,03:59,15.9',
'2026/03/25 05:10:00,13.8,05:08,13.7,03:59,15.9',
'2026/03/25 05:20:00,13.7,05:16,13.6,03:59,15.9',
'2026/03/25 05:30:00,13.7,05:25,13.6,03:59,15.9',
'2026/03/25 05:40:00,13.9,05:25,13.6,03:59,15.9',
'2026/03/25 05:50:00,14.0,05:25,13.6,03:59,15.9',
'2026/03/25 06:00:00,13.9,05:25,13.6,03:59,15.9',
'2026/03/25 06:10:00,14.1,05:25,13.6,03:59,15.9',
'2026/03/25 06:20:00,14.1,05:25,13.6,03:59,15.9',
'2026/03/25 06:30:00,14.2,05:25,13.6,03:59,15.9',
'2026/03/25 06:40:00,14.0,05:25,13.6,03:59,15.9',
'2026/03/25 06:50:00,13.9,05:25,13.6,03:59,15.9',
'2026/03/25 07:00:00,13.9,05:25,13.6,03:59,15.9',
'2026/03/25 07:10:00,13.9,05:25,13.6,03:59,15.9',
'2026/03/25 07:20:00,13.7,05:25,13.6,03:59,15.9',
'2026/03/25 07:30:00,13.5,07:30,13.5,03:59,15.9',
'2026/03/25 07:40:00,13.5,07:35,13.4,03:59,15.9',
'2026/03/25 07:50:00,13.4,07:50,13.4,03:59,15.9',
'2026/03/25 08:00:00,13.4,08:00,13.4,03:59,15.9',
'2026/03/25 08:10:00,13.2,08:10,13.2,03:59,15.9',
'2026/03/25 08:20:00,13.0,08:20,13.0,03:59,15.9',
'2026/03/25 08:30:00,13.2,08:23,13.0,03:59,15.9',
'2026/03/25 08:40:00,12.9,08:40,12.9,03:59,15.9',
'2026/03/25 08:50:00,12.5,08:50,12.5,03:59,15.9',
'2026/03/25 09:00:00,12.4,09:00,12.4,03:59,15.9',
'2026/03/25 09:10:00,12.3,09:10,12.3,03:59,15.9',
'2026/03/25 09:20:00,12.2,09:20,12.2,03:59,15.9',
'2026/03/25 09:30:00,12.3,09:26,12.2,03:59,15.9',
'2026/03/25 09:40:00,12.3,09:32,12.2,03:59,15.9',
'2026/03/25 09:50:00,12.3,09:32,12.2,03:59,15.9',
'2026/03/25 10:00:00,12.5,09:32,12.2,03:59,15.9',
'2026/03/25 10:10:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 10:20:00,12.5,09:32,12.2,03:59,15.9',
'2026/03/25 10:30:00,12.8,09:32,12.2,03:59,15.9',
'2026/03/25 10:40:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 10:50:00,12.8,09:32,12.2,03:59,15.9',
'2026/03/25 11:00:00,12.8,09:32,12.2,03:59,15.9',
'2026/03/25 11:10:00,12.9,09:32,12.2,03:59,15.9',
'2026/03/25 11:20:00,13.1,09:32,12.2,03:59,15.9',
'2026/03/25 11:30:00,13.5,09:32,12.2,03:59,15.9',
'2026/03/25 11:40:00,13.8,09:32,12.2,03:59,15.9',
'2026/03/25 11:50:00,14.0,09:32,12.2,03:59,15.9',
'2026/03/25 12:00:00,14.3,09:32,12.2,03:59,15.9',
'2026/03/25 12:10:00,14.2,09:32,12.2,03:59,15.9',
'2026/03/25 12:20:00,14.2,09:32,12.2,03:59,15.9',
'2026/03/25 12:30:00,14.5,09:32,12.2,03:59,15.9',
'2026/03/25 12:40:00,14.9,09:32,12.2,03:59,15.9',
'2026/03/25 12:50:00,15.1,09:32,12.2,03:59,15.9',
'2026/03/25 13:00:00,15.2,09:32,12.2,03:59,15.9',
'2026/03/25 13:10:00,15.3,09:32,12.2,03:59,15.9',
'2026/03/25 13:20:00,15.1,09:32,12.2,03:59,15.9',
'2026/03/25 13:30:00,15.0,09:32,12.2,03:59,15.9',
'2026/03/25 13:40:00,14.8,09:32,12.2,03:59,15.9',
'2026/03/25 13:50:00,14.5,09:32,12.2,03:59,15.9',
'2026/03/25 14:00:00,14.4,09:32,12.2,03:59,15.9',
'2026/03/25 14:10:00,14.2,09:32,12.2,03:59,15.9',
'2026/03/25 14:20:00,14.1,09:32,12.2,03:59,15.9',
'2026/03/25 14:30:00,13.8,09:32,12.2,03:59,15.9',
'2026/03/25 14:40:00,13.8,09:32,12.2,03:59,15.9',
'2026/03/25 14:50:00,13.7,09:32,12.2,03:59,15.9',
'2026/03/25 15:00:00,13.7,09:32,12.2,03:59,15.9',
'2026/03/25 15:10:00,13.5,09:32,12.2,03:59,15.9',
'2026/03/25 15:20:00,13.5,09:32,12.2,03:59,15.9',
'2026/03/25 15:30:00,13.5,09:32,12.2,03:59,15.9',
'2026/03/25 15:40:00,13.4,09:32,12.2,03:59,15.9',
'2026/03/25 15:50:00,13.4,09:32,12.2,03:59,15.9',
'2026/03/25 16:00:00,13.6,09:32,12.2,03:59,15.9',
'2026/03/25 16:10:00,13.2,09:32,12.2,03:59,15.9',
'2026/03/25 16:20:00,13.4,09:32,12.2,03:59,15.9',
'2026/03/25 16:30:00,13.4,09:32,12.2,03:59,15.9',
'2026/03/25 16:40:00,13.3,09:32,12.2,03:59,15.9',
'2026/03/25 16:50:00,13.3,09:32,12.2,03:59,15.9',
'2026/03/25 17:00:00,13.2,09:32,12.2,03:59,15.9',
'2026/03/25 17:10:00,13.2,09:32,12.2,03:59,15.9',
'2026/03/25 17:20:00,13.2,09:32,12.2,03:59,15.9',
'2026/03/25 17:30:00,13.3,09:32,12.2,03:59,15.9',
'2026/03/25 17:40:00,13.2,09:32,12.2,03:59,15.9',
'2026/03/25 17:50:00,13.3,09:32,12.2,03:59,15.9',
'2026/03/25 18:00:00,13.2,09:32,12.2,03:59,15.9',
'2026/03/25 18:10:00,13.0,09:32,12.2,03:59,15.9',
'2026/03/25 18:20:00,12.9,09:32,12.2,03:59,15.9',
'2026/03/25 18:30:00,13.0,09:32,12.2,03:59,15.9',
'2026/03/25 18:40:00,13.0,09:32,12.2,03:59,15.9',
'2026/03/25 18:50:00,12.9,09:32,12.2,03:59,15.9',
'2026/03/25 19:00:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 19:10:00,12.8,09:32,12.2,03:59,15.9',
'2026/03/25 19:20:00,12.8,09:32,12.2,03:59,15.9',
'2026/03/25 19:30:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 19:40:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 19:50:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 20:00:00,12.7,09:32,12.2,03:59,15.9',
'2026/03/25 20:10:00,12.6,09:32,12.2,03:59,15.9',
'2026/03/25 20:20:00,12.6,09:32,12.2,03:59,15.9',
'2026/03/25 20:30:00,12.5,09:32,12.2,03:59,15.9',
'2026/03/25 20:40:00,12.6,09:32,12.2,03:59,15.9',
'2026/03/25 20:50:00,12.6,09:32,12.2,03:59,15.9',
'2026/03/25 21:00:00,12.5,09:32,12.2,03:59,15.9',
'2026/03/25 21:10:00,12.3,09:32,12.2,03:59,15.9',
'2026/03/25 21:20:00,12.2,21:20,12.1,03:59,15.9',
'2026/03/25 21:30:00,12.1,21:30,12.1,03:59,15.9',
'2026/03/25 21:40:00,12.1,21:32,12.0,03:59,15.9',
'2026/03/25 21:50:00,12.0,21:50,12.0,03:59,15.9',
'2026/03/25 22:00:00,12.0,22:00,12.0,03:59,15.9',
'2026/03/25 22:10:00,12.1,22:01,12.0,03:59,15.9',
'2026/03/25 22:20:00,12.0,22:20,12.0,03:59,15.9',
'2026/03/25 22:30:00,12.1,22:30,12.0,03:59,15.9',
'2026/03/25 22:40:00,12.1,22:39,12.0,03:59,15.9',
'2026/03/25 22:50:00,12.0,22:50,12.0,03:59,15.9',
'2026/03/25 23:00:00,12.0,23:00,12.0,03:59,15.9',
'2026/03/25 23:10:00,11.9,23:06,11.8,03:59,15.9',
'2026/03/25 23:20:00,11.8,23:20,11.8,03:59,15.9',
'2026/03/25 23:30:00,11.9,23:29,11.7,03:59,15.9',
'2026/03/25 23:40:00,12.0,23:29,11.7,03:59,15.9',
'2026/03/25 23:50:00,11.9,23:29,11.7,03:59,15.9',
'2026/03/26 00:00:00,11.8,23:29,11.7,03:59,15.9',
'2026/03/26 00:10:00,11.7,00:10,11.7,00:03,11.8',
'2026/03/26 00:20:00,11.5,00:20,11.5,00:03,11.8',
'2026/03/26 00:30:00,11.6,00:25,11.5,00:03,11.8',
'2026/03/26 00:40:00,11.4,00:40,11.4,00:03,11.8',
'2026/03/26 00:50:00,11.3,00:50,11.3,00:03,11.8',
'2026/03/26 01:00:00,11.2,01:00,11.2,00:03,11.8',
'2026/03/26 01:10:00,11.4,01:07,11.1,00:03,11.8',
'2026/03/26 01:20:00,11.3,01:07,11.1,00:03,11.8',
'2026/03/26 01:30:00,11.1,01:30,11.1,00:03,11.8',
'2026/03/26 01:40:00,11.0,01:40,11.0,00:03,11.8',
'2026/03/26 01:50:00,10.9,01:48,10.7,00:03,11.8',
'2026/03/26 02:00:00,11.0,01:48,10.7,00:03,11.8',
'2026/03/26 02:10:00,10.9,01:48,10.7,00:03,11.8',
'2026/03/26 02:20:00,10.9,01:48,10.7,00:03,11.8',
'2026/03/26 02:30:00,10.8,01:48,10.7,00:03,11.8',
'2026/03/26 02:40:00,10.8,01:48,10.7,00:03,11.8',
'2026/03/26 02:50:00,10.8,01:48,10.7,00:03,11.8',
'2026/03/26 03:00:00,11.1,01:48,10.7,00:03,11.8',
'2026/03/26 03:10:00,11.4,01:48,10.7,00:03,11.8',
'2026/03/26 03:20:00,11.5,01:48,10.7,00:03,11.8',
'2026/03/26 03:30:00,11.8,01:48,10.7,03:30,11.8',
'2026/03/26 03:40:00,11.7,01:48,10.7,03:33,11.8',
'2026/03/26 03:50:00,11.7,01:48,10.7,03:33,11.8',
'2026/03/26 04:00:00,11.7,01:48,10.7,03:33,11.8',
'2026/03/26 04:10:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 04:20:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 04:30:00,11.3,01:48,10.7,03:33,11.8',
'2026/03/26 04:40:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 04:50:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 05:00:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 05:10:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 05:20:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 05:30:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 05:40:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 05:50:00,11.5,01:48,10.7,03:33,11.8',
'2026/03/26 06:00:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 06:10:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 06:20:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 06:30:00,11.4,01:48,10.7,03:33,11.8',
'2026/03/26 06:40:00,11.6,01:48,10.7,03:33,11.8',
'2026/03/26 06:50:00,11.6,01:48,10.7,03:33,11.8',
'2026/03/26 07:00:00,11.7,01:48,10.7,03:33,11.8',
'2026/03/26 07:10:00,11.9,01:48,10.7,07:10,11.9',
'2026/03/26 07:20:00,12.2,01:48,10.7,07:20,12.2',
'2026/03/26 07:30:00,12.3,01:48,10.7,07:30,12.4',
'2026/03/26 07:40:00,12.6,01:48,10.7,07:40,12.6',
'2026/03/26 07:50:00,12.8,01:48,10.7,07:50,12.8',
'2026/03/26 08:00:00,12.7,01:48,10.7,07:57,12.8',
'2026/03/26 08:10:00,12.9,01:48,10.7,08:10,12.9',
'2026/03/26 08:20:00,13.1,01:48,10.7,08:20,13.1',
'2026/03/26 08:30:00,13.3,01:48,10.7,08:30,13.3',
'2026/03/26 08:40:00,13.7,01:48,10.7,08:40,13.8',
'2026/03/26 08:50:00,13.6,01:48,10.7,08:40,13.8',
'2026/03/26 09:00:00,13.6,01:48,10.7,08:53,13.8',
'2026/03/26 09:10:00,13.9,01:48,10.7,09:10,13.9',
'2026/03/26 09:20:00,14.1,01:48,10.7,09:20,14.2',
'2026/03/26 09:30:00,14.6,01:48,10.7,09:30,14.6',
'2026/03/26 09:40:00,14.4,01:48,10.7,09:34,14.7',
'2026/03/26 09:50:00,14.8,01:48,10.7,09:50,14.8',
'2026/03/26 10:00:00,15.1,01:48,10.7,10:00,15.1',
'2026/03/26 10:10:00,15.2,01:48,10.7,10:10,15.2',
'2026/03/26 10:20:00,15.3,01:48,10.7,10:20,15.4',
'2026/03/26 10:30:00,16.0,01:48,10.7,10:30,16.1',
'2026/03/26 10:40:00,15.4,01:48,10.7,10:30,16.1',
'2026/03/26 10:50:00,15.1,01:48,10.7,10:30,16.1',
'2026/03/26 11:00:00,15.7,01:48,10.7,10:30,16.1',
'2026/03/26 11:10:00,15.7,01:48,10.7,10:30,16.1',
'2026/03/26 11:20:00,15.8,01:48,10.7,10:30,16.1',
'2026/03/26 11:30:00,15.9,01:48,10.7,10:30,16.1',
'2026/03/26 11:40:00,16.8,01:48,10.7,11:40,16.9',
'2026/03/26 11:50:00,16.3,01:48,10.7,11:40,16.9',
'2026/03/26 12:00:00,16.1,01:48,10.7,11:40,16.9',
'2026/03/26 12:10:00,16.0,01:48,10.7,11:40,16.9',
'2026/03/26 12:20:00,17.0,01:48,10.7,12:20,17.0',
'2026/03/26 12:30:00,17.8,01:48,10.7,12:30,17.8',
'2026/03/26 12:40:00,18.2,01:48,10.7,12:39,18.4',
'2026/03/26 12:50:00,17.9,01:48,10.7,12:39,18.4',
'2026/03/26 13:00:00,17.5,01:48,10.7,12:39,18.4',
'2026/03/26 13:10:00,18.7,01:48,10.7,13:09,19.0',
'2026/03/26 13:20:00,18.4,01:48,10.7,13:09,19.0',
'2026/03/26 13:30:00,18.5,01:48,10.7,13:09,19.0',
'2026/03/26 13:40:00,18.4,01:48,10.7,13:09,19.0',
'2026/03/26 13:50:00,18.0,01:48,10.7,13:09,19.0',
'2026/03/26 14:00:00,18.5,01:48,10.7,13:09,19.0',
'2026/03/26 14:10:00,17.6,01:48,10.7,13:09,19.0',
'2026/03/26 14:20:00,18.2,01:48,10.7,13:09,19.0',
'2026/03/26 14:30:00,17.0,01:48,10.7,13:09,19.0',
'2026/03/26 14:40:00,17.5,01:48,10.7,13:09,19.0',
'2026/03/26 14:50:00,18.1,01:48,10.7,13:09,19.0',
'2026/03/26 15:00:00,18.0,01:48,10.7,13:09,19.0',
'2026/03/26 15:10:00,17.9,01:48,10.7,13:09,19.0',
'2026/03/26 15:20:00,18.1,01:48,10.7,13:09,19.0',
'2026/03/26 15:30:00,17.9,01:48,10.7,13:09,19.0',
'2026/03/26 15:40:00,17.6,01:48,10.7,13:09,19.0',
'2026/03/26 15:50:00,17.5,01:48,10.7,13:09,19.0',
'2026/03/26 16:00:00,17.1,01:48,10.7,13:09,19.0',
'2026/03/26 16:10:00,17.3,01:48,10.7,13:09,19.0',
'2026/03/26 16:20:00,17.5,01:48,10.7,13:09,19.0',
'2026/03/26 16:30:00,17.4,01:48,10.7,13:09,19.0',
'2026/03/26 16:40:00,17.2,01:48,10.7,13:09,19.0',
'2026/03/26 16:50:00,17.2,01:48,10.7,13:09,19.0',
'2026/03/26 17:00:00,16.8,01:48,10.7,13:09,19.0',
'2026/03/26 17:10:00,16.7,01:48,10.7,13:09,19.0',
'2026/03/26 17:20:00,16.5,01:48,10.7,13:09,19.0',
'2026/03/26 17:30:00,16.3,01:48,10.7,13:09,19.0',
'2026/03/26 17:40:00,16.1,01:48,10.7,13:09,19.0',
'2026/03/26 17:50:00,16.0,01:48,10.7,13:09,19.0',
'2026/03/26 18:00:00,15.8,01:48,10.7,13:09,19.0',
'2026/03/26 18:10:00,15.9,01:48,10.7,13:09,19.0',
'2026/03/26 18:20:00,15.7,01:48,10.7,13:09,19.0',
'2026/03/26 18:30:00,15.3,01:48,10.7,13:09,19.0',
'2026/03/26 18:40:00,15.0,01:48,10.7,13:09,19.0',
'2026/03/26 18:50:00,14.6,01:48,10.7,13:09,19.0',
'2026/03/26 19:00:00,14.4,01:48,10.7,13:09,19.0',
'2026/03/26 19:10:00,14.0,01:48,10.7,13:09,19.0',
'2026/03/26 19:20:00,13.7,01:48,10.7,13:09,19.0',
'2026/03/26 19:30:00,13.4,01:48,10.7,13:09,19.0',
'2026/03/26 19:40:00,13.2,01:48,10.7,13:09,19.0',
'2026/03/26 19:50:00,13.1,01:48,10.7,13:09,19.0',
'2026/03/26 20:00:00,12.8,01:48,10.7,13:09,19.0',
'2026/03/26 20:10:00,12.4,01:48,10.7,13:09,19.0',
'2026/03/26 20:20:00,12.3,01:48,10.7,13:09,19.0',
'2026/03/26 20:30:00,12.3,01:48,10.7,13:09,19.0',
'2026/03/26 20:40:00,12.0,01:48,10.7,13:09,19.0',
'2026/03/26 20:50:00,11.8,01:48,10.7,13:09,19.0',
'2026/03/26 21:00:00,11.9,01:48,10.7,13:09,19.0',
'2026/03/26 21:10:00,11.7,01:48,10.7,13:09,19.0',
'2026/03/26 21:20:00,11.3,01:48,10.7,13:09,19.0',
'2026/03/26 21:30:00,11.3,01:48,10.7,13:09,19.0',
'2026/03/26 21:40:00,11.1,01:48,10.7,13:09,19.0',
'2026/03/26 21:50:00,11.0,01:48,10.7,13:09,19.0',
'2026/03/26 22:00:00,11.0,01:48,10.7,13:09,19.0',
'2026/03/26 22:10:00,10.9,01:48,10.7,13:09,19.0',
'2026/03/26 22:20:00,11.0,01:48,10.7,13:09,19.0',
'2026/03/26 22:30:00,10.7,22:30,10.7,13:09,19.0',
'2026/03/26 22:40:00,10.6,22:40,10.6,13:09,19.0',
'2026/03/26 22:50:00,10.6,22:49,10.5,13:09,19.0',
'2026/03/26 23:00:00,10.5,23:00,10.5,13:09,19.0',
'2026/03/26 23:10:00,10.3,23:10,10.3,13:09,19.0',
'2026/03/26 23:20:00,10.3,23:18,10.2,13:09,19.0',
'2026/03/26 23:30:00,10.1,23:30,10.1,13:09,19.0',
'2026/03/26 23:40:00,10.0,23:40,9.9,13:09,19.0',
'2026/03/26 23:50:00,9.8,23:50,9.8,13:09,19.0',
'2026/03/27 00:00:00,9.8,00:00,9.8,13:09,19.0',
'2026/03/27 00:10:00,9.7,00:09,9.6,00:02,9.9',
'2026/03/27 00:20:00,9.6,00:17,9.4,00:02,9.9',
'2026/03/27 00:30:00,9.5,00:17,9.4,00:02,9.9',
'2026/03/27 00:40:00,9.4,00:40,9.4,00:02,9.9',
'2026/03/27 00:50:00,9.4,00:49,9.3,00:02,9.9',
'2026/03/27 01:00:00,9.3,00:52,9.2,00:02,9.9',
'2026/03/27 01:10:00,9.4,01:08,9.2,00:02,9.9',
'2026/03/27 01:20:00,9.4,01:08,9.2,00:02,9.9',
'2026/03/27 01:30:00,9.3,01:08,9.2,00:02,9.9',
'2026/03/27 01:40:00,9.3,01:08,9.2,00:02,9.9',
'2026/03/27 01:50:00,9.2,01:47,9.1,00:02,9.9',
'2026/03/27 02:00:00,9.0,01:59,8.8,00:02,9.9',
'2026/03/27 02:10:00,9.2,01:59,8.8,00:02,9.9',
'2026/03/27 02:20:00,9.2,01:59,8.8,00:02,9.9',
'2026/03/27 02:30:00,9.1,01:59,8.8,00:02,9.9',
'2026/03/27 02:40:00,9.1,01:59,8.8,00:02,9.9',
'2026/03/27 02:50:00,9.0,01:59,8.8,00:02,9.9',
'2026/03/27 03:00:00,8.9,02:59,8.7,00:02,9.9',
'2026/03/27 03:10:00,8.7,03:10,8.6,00:02,9.9',
'2026/03/27 03:20:00,8.7,03:20,8.6,00:02,9.9',
'2026/03/27 03:30:00,8.8,03:27,8.5,00:02,9.9',
'2026/03/27 03:40:00,8.6,03:27,8.5,00:02,9.9',
'2026/03/27 03:50:00,8.7,03:27,8.5,00:02,9.9',
'2026/03/27 04:00:00,8.8,03:27,8.5,00:02,9.9',
'2026/03/27 04:10:00,8.7,03:27,8.5,00:02,9.9',
'2026/03/27 04:20:00,8.7,03:27,8.5,00:02,9.9',
'2026/03/27 04:30:00,8.7,03:27,8.5,00:02,9.9',
'2026/03/27 04:40:00,8.2,04:40,8.2,00:02,9.9',
'2026/03/27 04:50:00,8.3,04:48,8.1,00:02,9.9',
'2026/03/27 05:00:00,8.0,05:00,8.0,00:02,9.9',
'2026/03/27 05:10:00,8.0,05:09,7.9,00:02,9.9',
'2026/03/27 05:20:00,8.0,05:16,7.8,00:02,9.9',
'2026/03/27 05:30:00,8.0,05:16,7.8,00:02,9.9',
'2026/03/27 05:40:00,7.9,05:16,7.8,00:02,9.9',
'2026/03/27 05:50:00,7.9,05:47,7.8,00:02,9.9',
'2026/03/27 06:00:00,8.0,05:47,7.8,00:02,9.9',
'2026/03/27 06:10:00,8.0,05:47,7.8,00:02,9.9',
'2026/03/27 06:20:00,7.9,05:47,7.8,00:02,9.9',
'2026/03/27 06:30:00,8.0,05:47,7.8,00:02,9.9',
'2026/03/27 06:40:00,8.1,05:47,7.8,00:02,9.9',
'2026/03/27 06:50:00,8.2,05:47,7.8,00:02,9.9',
'2026/03/27 07:00:00,8.3,05:47,7.8,00:02,9.9',
'2026/03/27 07:10:00,8.3,05:47,7.8,00:02,9.9',
'2026/03/27 07:20:00,8.7,05:47,7.8,00:02,9.9',
'2026/03/27 07:30:00,9.2,05:47,7.8,00:02,9.9',
'2026/03/27 07:40:00,9.7,05:47,7.8,00:02,9.9',
'2026/03/27 07:50:00,10.0,05:47,7.8,07:47,10.1',
'2026/03/27 08:00:00,10.7,05:47,7.8,08:00,10.7',
'2026/03/27 08:10:00,10.9,05:47,7.8,08:06,11.4',
'2026/03/27 08:20:00,11.5,05:47,7.8,08:20,11.5',
'2026/03/27 08:30:00,11.9,05:47,7.8,08:27,12.2',
'2026/03/27 08:40:00,12.6,05:47,7.8,08:40,12.6',
'2026/03/27 08:50:00,13.1,05:47,7.8,08:49,13.5',
'2026/03/27 09:00:00,13.6,05:47,7.8,08:57,13.9',
'2026/03/27 09:10:00,14.1,05:47,7.8,09:08,14.4',
'2026/03/27 09:20:00,15.0,05:47,7.8,09:20,15.0',
'2026/03/27 09:30:00,15.3,05:47,7.8,09:27,15.6',
'2026/03/27 09:40:00,15.2,05:47,7.8,09:27,15.6',
'2026/03/27 09:50:00,15.5,05:47,7.8,09:44,16.1',
'2026/03/27 10:00:00,16.5,05:47,7.8,10:00,16.5',
'2026/03/27 10:10:00,16.3,05:47,7.8,10:01,16.5',
'2026/03/27 10:20:00,16.4,05:47,7.8,10:17,16.8',
'2026/03/27 10:30:00,17.0,05:47,7.8,10:30,17.0',
'2026/03/27 10:40:00,16.8,05:47,7.8,10:39,17.0',
'2026/03/27 10:50:00,17.1,05:47,7.8,10:50,17.3',
'2026/03/27 11:00:00,17.2,05:47,7.8,10:59,17.5',
'2026/03/27 11:10:00,17.6,05:47,7.8,11:10,17.9',
'2026/03/27 11:20:00,17.2,05:47,7.8,11:19,18.0',
'2026/03/27 11:30:00,17.6,05:47,7.8,11:19,18.0',
'2026/03/27 11:40:00,17.5,05:47,7.8,11:35,18.0',
'2026/03/27 11:50:00,18.0,05:47,7.8,11:50,18.1',
'2026/03/27 12:00:00,18.0,05:47,7.8,11:55,18.2',
'2026/03/27 12:10:00,18.3,05:47,7.8,12:06,18.4',
'2026/03/27 12:20:00,17.8,05:47,7.8,12:06,18.4',
'2026/03/27 12:30:00,18.4,05:47,7.8,12:30,18.4',
'2026/03/27 12:40:00,18.8,05:47,7.8,12:40,18.8',
'2026/03/27 12:50:00,18.8,05:47,7.8,12:46,19.0',
'2026/03/27 13:00:00,19.1,05:47,7.8,13:00,19.1',
'2026/03/27 13:10:00,18.5,05:47,7.8,13:01,19.1',
'2026/03/27 13:20:00,18.8,05:47,7.8,13:18,19.2',
'2026/03/27 13:30:00,19.5,05:47,7.8,13:29,19.7',
'2026/03/27 13:40:00,19.2,05:47,7.8,13:29,19.7',
'2026/03/27 13:50:00,19.3,05:47,7.8,13:29,19.7',
'2026/03/27 14:00:00,19.2,05:47,7.8,13:29,19.7',
'2026/03/27 14:10:00,19.4,05:47,7.8,13:29,19.7',
'2026/03/27 14:20:00,19.3,05:47,7.8,13:29,19.7',
'2026/03/27 14:30:00,19.1,05:47,7.8,13:29,19.7',
'2026/03/27 14:40:00,19.3,05:47,7.8,13:29,19.7',
'2026/03/27 14:50:00,18.8,05:47,7.8,13:29,19.7',
'2026/03/27 15:00:00,19.3,05:47,7.8,13:29,19.7',
'2026/03/27 15:10:00,19.5,05:47,7.8,15:06,20.1',
'2026/03/27 15:20:00,19.3,05:47,7.8,15:06,20.1',
'2026/03/27 15:30:00,19.7,05:47,7.8,15:06,20.1',
'2026/03/27 15:40:00,19.5,05:47,7.8,15:06,20.1',
'2026/03/27 15:50:00,18.9,05:47,7.8,15:06,20.1',
'2026/03/27 16:00:00,19.1,05:47,7.8,15:06,20.1',
'2026/03/27 16:10:00,18.9,05:47,7.8,15:06,20.1',
'2026/03/27 16:20:00,18.6,05:47,7.8,15:06,20.1',
'2026/03/27 16:30:00,18.7,05:47,7.8,15:06,20.1',
'2026/03/27 16:40:00,18.6,05:47,7.8,15:06,20.1',
'2026/03/27 16:50:00,18.5,05:47,7.8,15:06,20.1',
'2026/03/27 17:00:00,18.2,05:47,7.8,15:06,20.1',
'2026/03/27 17:10:00,18.1,05:47,7.8,15:06,20.1',
'2026/03/27 17:20:00,18.3,05:47,7.8,15:06,20.1',
'2026/03/27 17:30:00,18.2,05:47,7.8,15:06,20.1',
'2026/03/27 17:40:00,18.2,05:47,7.8,15:06,20.1',
'2026/03/27 17:50:00,18.0,05:47,7.8,15:06,20.1',
'2026/03/27 18:00:00,17.5,05:47,7.8,15:06,20.1',
'2026/03/27 18:10:00,17.0,05:47,7.8,15:06,20.1',
'2026/03/27 18:20:00,16.6,05:47,7.8,15:06,20.1',
'2026/03/27 18:30:00,16.7,05:47,7.8,15:06,20.1',
'2026/03/27 18:40:00,15.9,05:47,7.8,15:06,20.1',
'2026/03/27 18:50:00,15.7,05:47,7.8,15:06,20.1',
'2026/03/27 19:00:00,15.5,05:47,7.8,15:06,20.1',
'2026/03/27 19:10:00,15.1,05:47,7.8,15:06,20.1',
'2026/03/27 19:20:00,14.6,05:47,7.8,15:06,20.1',
'2026/03/27 19:30:00,14.8,05:47,7.8,15:06,20.1',
'2026/03/27 19:40:00,14.3,05:47,7.8,15:06,20.1',
'2026/03/27 19:50:00,14.2,05:47,7.8,15:06,20.1',
'2026/03/27 20:00:00,13.8,05:47,7.8,15:06,20.1',
'2026/03/27 20:10:00,13.2,05:47,7.8,15:06,20.1',
'2026/03/27 20:20:00,13.0,05:47,7.8,15:06,20.1',
'2026/03/27 20:30:00,12.9,05:47,7.8,15:06,20.1',
'2026/03/27 20:40:00,12.7,05:47,7.8,15:06,20.1',
'2026/03/27 20:50:00,12.4,05:47,7.8,15:06,20.1',
'2026/03/27 21:00:00,12.3,05:47,7.8,15:06,20.1',
'2026/03/27 21:10:00,12.1,05:47,7.8,15:06,20.1',
'2026/03/27 21:20:00,12.0,05:47,7.8,15:06,20.1',
'2026/03/27 21:30:00,11.7,05:47,7.8,15:06,20.1',
'2026/03/27 21:40:00,11.7,05:47,7.8,15:06,20.1',
'2026/03/27 21:50:00,11.6,05:47,7.8,15:06,20.1',
'2026/03/27 22:00:00,11.5,05:47,7.8,15:06,20.1',
'2026/03/27 22:10:00,11.2,05:47,7.8,15:06,20.1',
'2026/03/27 22:20:00,11.5,05:47,7.8,15:06,20.1',
'2026/03/27 22:30:00,11.2,05:47,7.8,15:06,20.1',
'2026/03/27 22:40:00,10.9,05:47,7.8,15:06,20.1',
'2026/03/27 22:50:00,10.9,05:47,7.8,15:06,20.1',
'2026/03/27 23:00:00,10.7,05:47,7.8,15:06,20.1',
'2026/03/27 23:10:00,10.5,05:47,7.8,15:06,20.1',
'2026/03/27 23:20:00,10.6,05:47,7.8,15:06,20.1',
'2026/03/27 23:30:00,10.1,05:47,7.8,15:06,20.1',
'2026/03/27 23:40:00,10.2,05:47,7.8,15:06,20.1',
'2026/03/27 23:50:00,10.4,05:47,7.8,15:06,20.1',
'2026/03/28 00:00:00,10.1,05:47,7.8,15:06,20.1',
'2026/03/28 00:10:00,9.9,00:10,9.9,00:03,10.1',
'2026/03/28 00:20:00,10.0,00:16,9.8,00:03,10.1',
'2026/03/28 00:30:00,9.9,00:30,9.8,00:24,10.1',
'2026/03/28 00:40:00,9.8,00:40,9.8,00:24,10.1',
'2026/03/28 00:50:00,9.7,00:47,9.6,00:24,10.1',
'2026/03/28 01:00:00,9.7,00:58,9.5,00:24,10.1',
'2026/03/28 01:10:00,9.4,01:10,9.4,00:24,10.1',
'2026/03/28 01:20:00,9.6,01:13,9.4,00:24,10.1',
'2026/03/28 01:30:00,9.6,01:13,9.4,00:24,10.1',
'2026/03/28 01:40:00,9.1,01:40,9.1,00:24,10.1',
'2026/03/28 01:50:00,9.1,01:50,9.1,00:24,10.1',
'2026/03/28 02:00:00,9.2,01:53,9.1,00:24,10.1',
'2026/03/28 02:10:00,9.1,02:10,9.1,00:24,10.1',
'2026/03/28 02:20:00,9.4,02:11,9.1,00:24,10.1',
'2026/03/28 02:30:00,9.0,02:27,8.9,00:24,10.1',
'2026/03/28 02:40:00,9.3,02:27,8.9,00:24,10.1',
'2026/03/28 02:50:00,9.3,02:27,8.9,00:24,10.1',
'2026/03/28 03:00:00,9.2,02:27,8.9,00:24,10.1',
'2026/03/28 03:10:00,9.1,02:27,8.9,00:24,10.1',
'2026/03/28 03:20:00,9.1,02:27,8.9,00:24,10.1',
'2026/03/28 03:30:00,9.1,02:27,8.9,00:24,10.1',
'2026/03/28 03:40:00,9.4,02:27,8.9,00:24,10.1',
'2026/03/28 03:50:00,9.2,02:27,8.9,00:24,10.1',
'2026/03/28 04:00:00,9.1,04:00,8.9,00:24,10.1',
'2026/03/28 04:10:00,8.7,04:10,8.7,00:24,10.1',
'2026/03/28 04:20:00,8.7,04:14,8.6,00:24,10.1',
'2026/03/28 04:30:00,8.9,04:14,8.6,00:24,10.1',
'2026/03/28 04:40:00,8.6,04:40,8.5,00:24,10.1',
'2026/03/28 04:50:00,8.5,04:47,8.3,00:24,10.1',
'2026/03/28 05:00:00,8.5,04:47,8.3,00:24,10.1',
'2026/03/28 05:10:00,8.3,05:10,8.2,00:24,10.1',
'2026/03/28 05:20:00,8.4,05:10,8.2,00:24,10.1',
'2026/03/28 05:30:00,8.4,05:29,8.1,00:24,10.1',
'2026/03/28 05:40:00,8.0,05:40,7.9,00:24,10.1',
'2026/03/28 05:50:00,8.1,05:40,7.9,00:24,10.1',
'2026/03/28 06:00:00,8.1,05:40,7.9,00:24,10.1',
'2026/03/28 06:10:00,8.0,05:40,7.9,00:24,10.1',
'2026/03/28 06:20:00,8.3,06:16,7.9,00:24,10.1',
'2026/03/28 06:30:00,8.3,06:16,7.9,00:24,10.1',
'2026/03/28 06:40:00,8.5,06:16,7.9,00:24,10.1',
'2026/03/28 06:50:00,8.8,06:16,7.9,00:24,10.1',
'2026/03/28 07:00:00,8.8,06:16,7.9,00:24,10.1',
'2026/03/28 07:10:00,9.2,06:16,7.9,00:24,10.1',
'2026/03/28 07:20:00,9.8,06:16,7.9,00:24,10.1',
'2026/03/28 07:30:00,9.8,06:16,7.9,00:24,10.1',
'2026/03/28 07:40:00,10.4,06:16,7.9,07:40,10.4',
'2026/03/28 07:50:00,10.9,06:16,7.9,07:50,10.9',
'2026/03/28 08:00:00,11.4,06:16,7.9,08:00,11.5',
'2026/03/28 08:10:00,11.9,06:16,7.9,08:09,12.1',
'2026/03/28 08:20:00,12.5,06:16,7.9,08:20,12.5',
'2026/03/28 08:30:00,13.2,06:16,7.9,08:30,13.2',
'2026/03/28 08:40:00,13.7,06:16,7.9,08:40,13.7',
'2026/03/28 08:50:00,14.8,06:16,7.9,08:50,14.8',
'2026/03/28 09:00:00,14.8,06:16,7.9,09:00,15.0',
'2026/03/28 09:10:00,15.1,06:16,7.9,09:10,15.1',
'2026/03/28 09:20:00,15.8,06:16,7.9,09:20,15.8',
'2026/03/28 09:30:00,16.3,06:16,7.9,09:30,16.5',
'2026/03/28 09:40:00,17.0,06:16,7.9,09:38,17.1',
'2026/03/28 09:50:00,17.5,06:16,7.9,09:50,17.5',
'2026/03/28 10:00:00,17.7,06:16,7.9,10:00,17.7',
'2026/03/28 10:10:00,18.4,06:16,7.9,10:10,18.4',
'2026/03/28 10:20:00,19.5,06:16,7.9,10:20,19.6',
'2026/03/28 10:30:00,19.6,06:16,7.9,10:29,19.9',
'2026/03/28 10:40:00,19.3,06:16,7.9,10:29,19.9',
'2026/03/28 10:50:00,20.2,06:16,7.9,10:47,20.5',
'2026/03/28 11:00:00,20.5,06:16,7.9,10:54,20.8',
'2026/03/28 11:10:00,21.0,06:16,7.9,11:10,21.0',
'2026/03/28 11:20:00,20.9,06:16,7.9,11:15,21.1',
'2026/03/28 11:30:00,21.1,06:16,7.9,11:30,21.1',
'2026/03/28 11:40:00,20.9,06:16,7.9,11:31,21.1',
'2026/03/28 11:50:00,20.8,06:16,7.9,11:48,21.3',
'2026/03/28 12:00:00,21.0,06:16,7.9,11:48,21.3',
'2026/03/28 12:10:00,21.5,06:16,7.9,12:10,21.7',
'2026/03/28 12:20:00,21.3,06:16,7.9,12:10,21.7',
'2026/03/28 12:30:00,21.2,06:16,7.9,12:10,21.7',
'2026/03/28 12:40:00,21.5,06:16,7.9,12:39,21.7',
'2026/03/28 12:50:00,20.9,06:16,7.9,12:39,21.7',
'2026/03/28 13:00:00,20.8,06:16,7.9,12:39,21.7',
'2026/03/28 13:10:00,21.4,06:16,7.9,12:39,21.7',
'2026/03/28 13:20:00,21.3,06:16,7.9,12:39,21.7',
'2026/03/28 13:30:00,21.6,06:16,7.9,13:26,21.8',
'2026/03/28 13:40:00,21.6,06:16,7.9,13:39,21.8',
'2026/03/28 13:50:00,21.7,06:16,7.9,13:44,21.9',
'2026/03/28 14:00:00,21.7,06:16,7.9,13:56,21.9',
'2026/03/28 14:10:00,21.8,06:16,7.9,14:04,21.9',
'2026/03/28 14:20:00,21.7,06:16,7.9,14:19,21.9',
'2026/03/28 14:30:00,21.6,06:16,7.9,14:19,21.9',
'2026/03/28 14:40:00,21.6,06:16,7.9,14:19,21.9',
'2026/03/28 14:50:00,21.5,06:16,7.9,14:19,21.9',
'2026/03/28 15:00:00,21.5,06:16,7.9,14:19,21.9',
'2026/03/28 15:10:00,21.4,06:16,7.9,14:19,21.9',
'2026/03/28 15:20:00,21.0,06:16,7.9,14:19,21.9',
'2026/03/28 15:30:00,20.9,06:16,7.9,14:19,21.9',
'2026/03/28 15:40:00,20.8,06:16,7.9,14:19,21.9',
'2026/03/28 15:50:00,21.0,06:16,7.9,14:19,21.9',
'2026/03/28 16:00:00,20.7,06:16,7.9,14:19,21.9',
'2026/03/28 16:10:00,20.4,06:16,7.9,14:19,21.9',
'2026/03/28 16:20:00,20.0,06:16,7.9,14:19,21.9',
'2026/03/28 16:30:00,19.7,06:16,7.9,14:19,21.9',
'2026/03/28 16:40:00,19.5,06:16,7.9,14:19,21.9',
'2026/03/28 16:50:00,19.2,06:16,7.9,14:19,21.9',
'2026/03/28 17:00:00,19.2,06:16,7.9,14:19,21.9',
'2026/03/28 17:10:00,19.0,06:16,7.9,14:19,21.9',
'2026/03/28 17:20:00,18.8,06:16,7.9,14:19,21.9',
'2026/03/28 17:30:00,18.8,06:16,7.9,14:19,21.9',
'2026/03/28 17:40:00,18.7,06:16,7.9,14:19,21.9',
'2026/03/28 17:50:00,18.4,06:16,7.9,14:19,21.9',
'2026/03/28 18:00:00,18.1,06:16,7.9,14:19,21.9',
'2026/03/28 18:10:00,17.9,06:16,7.9,14:19,21.9',
'2026/03/28 18:20:00,17.6,06:16,7.9,14:19,21.9',
'2026/03/28 18:30:00,17.6,06:16,7.9,14:19,21.9',
'2026/03/28 18:40:00,17.5,06:16,7.9,14:19,21.9',
'2026/03/28 18:50:00,17.1,06:16,7.9,14:19,21.9',
'2026/03/28 19:00:00,16.7,06:16,7.9,14:19,21.9',
'2026/03/28 19:10:00,16.9,06:16,7.9,14:19,21.9',
'2026/03/28 19:20:00,16.6,06:16,7.9,14:19,21.9',
'2026/03/28 19:30:00,16.2,06:16,7.9,14:19,21.9',
'2026/03/28 19:40:00,15.7,06:16,7.9,14:19,21.9',
'2026/03/28 19:50:00,15.5,06:16,7.9,14:19,21.9',
'2026/03/28 20:00:00,15.5,06:16,7.9,14:19,21.9',
'2026/03/28 20:10:00,15.7,06:16,7.9,14:19,21.9',
'2026/03/28 20:20:00,15.5,06:16,7.9,14:19,21.9',
'2026/03/28 20:30:00,15.2,06:16,7.9,14:19,21.9',
'2026/03/28 20:40:00,15.1,06:16,7.9,14:19,21.9',
'2026/03/28 20:50:00,14.8,06:16,7.9,14:19,21.9',
'2026/03/28 21:00:00,14.4,06:16,7.9,14:19,21.9',
'2026/03/28 21:10:00,14.5,06:16,7.9,14:19,21.9',
'2026/03/28 21:20:00,14.4,06:16,7.9,14:19,21.9',
'2026/03/28 21:30:00,14.3,06:16,7.9,14:19,21.9',
'2026/03/28 21:40:00,14.1,06:16,7.9,14:19,21.9',
'2026/03/28 21:50:00,14.0,06:16,7.9,14:19,21.9',
'2026/03/28 22:00:00,13.8,06:16,7.9,14:19,21.9',
'2026/03/28 22:10:00,13.7,06:16,7.9,14:19,21.9',
'2026/03/28 22:20:00,13.6,06:16,7.9,14:19,21.9',
'2026/03/28 22:30:00,13.6,06:16,7.9,14:19,21.9',
'2026/03/28 22:40:00,13.5,06:16,7.9,14:19,21.9',
'2026/03/28 22:50:00,13.4,06:16,7.9,14:19,21.9',
'2026/03/28 23:00:00,13.3,06:16,7.9,14:19,21.9',
'2026/03/28 23:10:00,13.2,06:16,7.9,14:19,21.9',
'2026/03/28 23:20:00,13.1,06:16,7.9,14:19,21.9',
'2026/03/28 23:30:00,12.9,06:16,7.9,14:19,21.9',
'2026/03/28 23:40:00,13.1,06:16,7.9,14:19,21.9',
'2026/03/28 23:50:00,12.8,06:16,7.9,14:19,21.9',
'2026/03/29 00:00:00,12.5,06:16,7.9,14:19,21.9',
'2026/03/29 00:10:00,12.5,00:10,12.4,00:07,12.6',
'2026/03/29 00:20:00,12.2,00:20,12.2,00:11,12.6',
'2026/03/29 00:30:00,12.5,00:26,12.2,00:11,12.6',
'2026/03/29 00:40:00,12.4,00:26,12.2,00:36,12.6',
'2026/03/29 00:50:00,12.1,00:50,12.1,00:36,12.6',
'2026/03/29 01:00:00,11.9,01:00,11.9,00:36,12.6',
'2026/03/29 01:10:00,11.9,01:10,11.9,00:36,12.6',
'2026/03/29 01:20:00,11.9,01:18,11.7,00:36,12.6',
'2026/03/29 01:30:00,11.6,01:30,11.6,00:36,12.6',
'2026/03/29 01:40:00,11.6,01:38,11.5,00:36,12.6',
'2026/03/29 01:50:00,11.3,01:50,11.3,00:36,12.6',
'2026/03/29 02:00:00,11.5,01:58,11.3,00:36,12.6',
'2026/03/29 02:10:00,11.4,02:07,11.3,00:36,12.6',
'2026/03/29 02:20:00,11.1,02:19,11.0,00:36,12.6',
'2026/03/29 02:30:00,11.3,02:19,11.0,00:36,12.6',
'2026/03/29 02:40:00,11.1,02:19,11.0,00:36,12.6',
'2026/03/29 02:50:00,11.0,02:47,10.8,00:36,12.6',
'2026/03/29 03:00:00,11.0,02:58,10.7,00:36,12.6',
'2026/03/29 03:10:00,10.9,02:58,10.7,00:36,12.6',
'2026/03/29 03:20:00,10.7,03:19,10.6,00:36,12.6',
'2026/03/29 03:30:00,10.4,03:30,10.4,00:36,12.6',
'2026/03/29 03:40:00,10.4,03:40,10.4,00:36,12.6',
'2026/03/29 03:50:00,10.4,03:50,10.4,00:36,12.6',
'2026/03/29 04:00:00,10.4,03:57,10.2,00:36,12.6',
'2026/03/29 04:10:00,10.5,04:08,10.2,00:36,12.6',
'2026/03/29 04:20:00,10.2,04:20,10.2,00:36,12.6',
'2026/03/29 04:30:00,10.1,04:30,10.1,00:36,12.6',
'2026/03/29 04:40:00,10.1,04:37,10.0,00:36,12.6',
'2026/03/29 04:50:00,10.3,04:37,10.0,00:36,12.6',
'2026/03/29 05:00:00,9.9,05:00,9.9,00:36,12.6',
'2026/03/29 05:10:00,10.1,05:05,9.9,00:36,12.6',
'2026/03/29 05:20:00,10.1,05:14,9.9,00:36,12.6',
'2026/03/29 05:30:00,10.1,05:23,9.8,00:36,12.6',
'2026/03/29 05:40:00,9.8,05:40,9.8,00:36,12.6',
'2026/03/29 05:50:00,9.6,05:50,9.6,00:36,12.6',
'2026/03/29 06:00:00,9.6,06:00,9.6,00:36,12.6',
'2026/03/29 06:10:00,9.5,06:10,9.5,00:36,12.6',
'2026/03/29 06:20:00,9.7,06:17,9.5,00:36,12.6',
'2026/03/29 06:30:00,9.6,06:17,9.5,00:36,12.6',
'2026/03/29 06:40:00,9.8,06:17,9.5,00:36,12.6',
'2026/03/29 06:50:00,10.0,06:17,9.5,00:36,12.6',
'2026/03/29 07:00:00,10.2,06:17,9.5,00:36,12.6',
'2026/03/29 07:10:00,10.7,06:17,9.5,00:36,12.6',
'2026/03/29 07:20:00,11.0,06:17,9.5,00:36,12.6',
'2026/03/29 07:30:00,11.1,06:17,9.5,00:36,12.6',
'2026/03/29 07:40:00,11.4,06:17,9.5,00:36,12.6',
'2026/03/29 07:50:00,11.9,06:17,9.5,00:36,12.6',
'2026/03/29 08:00:00,12.5,06:17,9.5,00:36,12.6',
'2026/03/29 08:10:00,12.8,06:17,9.5,08:09,13.0',
'2026/03/29 08:20:00,13.4,06:17,9.5,08:20,13.4',
'2026/03/29 08:30:00,13.3,06:17,9.5,08:29,13.6',
'2026/03/29 08:40:00,13.8,06:17,9.5,08:40,13.9',
'2026/03/29 08:50:00,14.1,06:17,9.5,08:50,14.1',
'2026/03/29 09:00:00,14.0,06:17,9.5,08:57,14.4',
'2026/03/29 09:10:00,14.6,06:17,9.5,09:09,14.8',
'2026/03/29 09:20:00,15.4,06:17,9.5,09:20,15.4',
'2026/03/29 09:30:00,15.7,06:17,9.5,09:30,15.8',
'2026/03/29 09:40:00,15.9,06:17,9.5,09:40,16.0',
'2026/03/29 09:50:00,15.5,06:17,9.5,09:40,16.0',
'2026/03/29 10:00:00,15.6,06:17,9.5,09:40,16.0',
'2026/03/29 10:10:00,16.8,06:17,9.5,10:10,16.8',
'2026/03/29 10:20:00,17.3,06:17,9.5,10:20,17.4',
'2026/03/29 10:30:00,17.2,06:17,9.5,10:26,17.4',
'2026/03/29 10:40:00,17.3,06:17,9.5,10:38,17.4',
'2026/03/29 10:50:00,17.7,06:17,9.5,10:50,17.7',
'2026/03/29 11:00:00,17.9,06:17,9.5,11:00,17.9',
'2026/03/29 11:10:00,17.5,06:17,9.5,11:07,18.0',
'2026/03/29 11:20:00,18.1,06:17,9.5,11:20,18.1',
'2026/03/29 11:30:00,18.0,06:17,9.5,11:24,18.4',
'2026/03/29 11:40:00,18.4,06:17,9.5,11:39,18.6',
'2026/03/29 11:50:00,18.3,06:17,9.5,11:45,18.6',
'2026/03/29 12:00:00,18.3,06:17,9.5,11:53,18.8',
'2026/03/29 12:10:00,18.7,06:17,9.5,12:06,18.9',
'2026/03/29 12:20:00,18.6,06:17,9.5,12:06,18.9',
'2026/03/29 12:30:00,19.1,06:17,9.5,12:30,19.1',
'2026/03/29 12:40:00,19.1,06:17,9.5,12:40,19.2',
'2026/03/29 12:50:00,19.1,06:17,9.5,12:40,19.2',
'2026/03/29 13:00:00,19.3,06:17,9.5,12:59,19.5',
'2026/03/29 13:10:00,18.9,06:17,9.5,12:59,19.5',
'2026/03/29 13:20:00,19.2,06:17,9.5,13:19,19.7',
'2026/03/29 13:30:00,19.5,06:17,9.5,13:19,19.7',
'2026/03/29 13:40:00,19.8,06:17,9.5,13:37,20.0',
'2026/03/29 13:50:00,19.8,06:17,9.5,13:37,20.0',
'2026/03/29 14:00:00,20.2,06:17,9.5,13:56,20.3',
'2026/03/29 14:10:00,19.6,06:17,9.5,14:03,20.4',
'2026/03/29 14:20:00,20.8,06:17,9.5,14:20,20.9',
'2026/03/29 14:30:00,20.4,06:17,9.5,14:23,21.0',
'2026/03/29 14:40:00,20.0,06:17,9.5,14:23,21.0',
'2026/03/29 14:50:00,20.5,06:17,9.5,14:23,21.0',
'2026/03/29 15:00:00,20.2,06:17,9.5,14:23,21.0',
'2026/03/29 15:10:00,19.7,06:17,9.5,14:23,21.0',
'2026/03/29 15:20:00,19.8,06:17,9.5,14:23,21.0',
'2026/03/29 15:30:00,19.8,06:17,9.5,14:23,21.0',
'2026/03/29 15:40:00,19.8,06:17,9.5,14:23,21.0',
'2026/03/29 15:50:00,19.8,06:17,9.5,14:23,21.0',
'2026/03/29 16:00:00,20.2,06:17,9.5,14:23,21.0',
'2026/03/29 16:10:00,19.5,06:17,9.5,14:23,21.0',
'2026/03/29 16:20:00,19.1,06:17,9.5,14:23,21.0',
'2026/03/29 16:30:00,19.0,06:17,9.5,14:23,21.0',
'2026/03/29 16:40:00,19.5,06:17,9.5,14:23,21.0',
'2026/03/29 16:50:00,19.7,06:17,9.5,14:23,21.0',
'2026/03/29 17:00:00,19.9,06:17,9.5,14:23,21.0',
'2026/03/29 17:10:00,19.4,06:17,9.5,14:23,21.0',
'2026/03/29 17:20:00,19.4,06:17,9.5,14:23,21.0',
'2026/03/29 17:30:00,19.4,06:17,9.5,14:23,21.0',
'2026/03/29 17:40:00,19.1,06:17,9.5,14:23,21.0',
'2026/03/29 17:50:00,18.8,06:17,9.5,14:23,21.0',
'2026/03/29 18:00:00,18.6,06:17,9.5,14:23,21.0',
'2026/03/29 18:10:00,18.4,06:17,9.5,14:23,21.0',
'2026/03/29 18:20:00,18.3,06:17,9.5,14:23,21.0',
'2026/03/29 18:30:00,18.2,06:17,9.5,14:23,21.0',
'2026/03/29 18:40:00,17.9,06:17,9.5,14:23,21.0',
'2026/03/29 18:50:00,17.3,06:17,9.5,14:23,21.0',
'2026/03/29 19:00:00,17.3,06:17,9.5,14:23,21.0',
'2026/03/29 19:10:00,17.1,06:17,9.5,14:23,21.0',
'2026/03/29 19:20:00,16.5,06:17,9.5,14:23,21.0',
'2026/03/29 19:30:00,16.2,06:17,9.5,14:23,21.0',
'2026/03/29 19:40:00,16.5,06:17,9.5,14:23,21.0',
'2026/03/29 19:50:00,16.1,06:17,9.5,14:23,21.0',
'2026/03/29 20:00:00,15.9,06:17,9.5,14:23,21.0',
'2026/03/29 20:10:00,15.9,06:17,9.5,14:23,21.0',
'2026/03/29 20:20:00,15.7,06:17,9.5,14:23,21.0',
'2026/03/29 20:30:00,15.4,06:17,9.5,14:23,21.0',
'2026/03/29 20:40:00,15.3,06:17,9.5,14:23,21.0',
'2026/03/29 20:50:00,14.9,06:17,9.5,14:23,21.0',
'2026/03/29 21:00:00,14.8,06:17,9.5,14:23,21.0',
'2026/03/29 21:10:00,14.5,06:17,9.5,14:23,21.0',
'2026/03/29 21:20:00,14.5,06:17,9.5,14:23,21.0',
'2026/03/29 21:30:00,14.5,06:17,9.5,14:23,21.0',
'2026/03/29 21:40:00,14.5,06:17,9.5,14:23,21.0',
'2026/03/29 21:50:00,14.3,06:17,9.5,14:23,21.0',
'2026/03/29 22:00:00,14.4,06:17,9.5,14:23,21.0',
'2026/03/29 22:10:00,14.4,06:17,9.5,14:23,21.0',
'2026/03/29 22:20:00,13.9,06:17,9.5,14:23,21.0',
'2026/03/29 22:30:00,14.0,06:17,9.5,14:23,21.0',
'2026/03/29 22:40:00,13.9,06:17,9.5,14:23,21.0',
'2026/03/29 22:50:00,13.9,06:17,9.5,14:23,21.0',
'2026/03/29 23:00:00,13.8,06:17,9.5,14:23,21.0',
'2026/03/29 23:10:00,13.7,06:17,9.5,14:23,21.0',
'2026/03/29 23:20:00,13.9,06:17,9.5,14:23,21.0',
'2026/03/29 23:30:00,13.5,06:17,9.5,14:23,21.0',
'2026/03/29 23:40:00,13.4,06:17,9.5,14:23,21.0',
'2026/03/29 23:50:00,13.4,06:17,9.5,14:23,21.0',
'2026/03/30 00:00:00,13.2,06:17,9.5,14:23,21.0',
'2026/03/30 00:10:00,13.3,00:03,13.2,00:06,13.5',
'2026/03/30 00:20:00,13.1,00:20,13.1,00:06,13.5',
'2026/03/30 00:30:00,13.0,00:30,13.0,00:06,13.5',
'2026/03/30 00:40:00,13.1,00:39,13.0,00:06,13.5',
'2026/03/30 00:50:00,13.0,00:50,13.0,00:06,13.5',
'2026/03/30 01:00:00,13.0,00:56,12.9,00:06,13.5',
'2026/03/30 01:10:00,12.8,01:10,12.8,00:06,13.5',
'2026/03/30 01:20:00,12.8,01:16,12.5,00:06,13.5',
'2026/03/30 01:30:00,12.6,01:30,12.5,00:06,13.5',
'2026/03/30 01:40:00,12.5,01:39,12.3,00:06,13.5',
'2026/03/30 01:50:00,12.5,01:47,12.3,00:06,13.5',
'2026/03/30 02:00:00,12.3,02:00,12.2,00:06,13.5',
'2026/03/30 02:10:00,12.4,02:00,12.2,00:06,13.5',
'2026/03/30 02:20:00,12.4,02:18,12.2,00:06,13.5',
'2026/03/30 02:30:00,12.3,02:18,12.2,00:06,13.5',
'2026/03/30 02:40:00,12.2,02:40,12.1,00:06,13.5',
'2026/03/30 02:50:00,12.4,02:45,12.1,00:06,13.5',
'2026/03/30 03:00:00,12.3,02:45,12.1,00:06,13.5',
'2026/03/30 03:10:00,12.4,02:45,12.1,00:06,13.5',
'2026/03/30 03:20:00,12.4,03:16,12.1,00:06,13.5',
'2026/03/30 03:30:00,12.3,03:26,12.1,00:06,13.5',
'2026/03/30 03:40:00,12.2,03:26,12.1,00:06,13.5',
'2026/03/30 03:50:00,12.2,03:43,12.1,00:06,13.5',
'2026/03/30 04:00:00,12.1,04:00,12.1,00:06,13.5',
'2026/03/30 04:10:00,11.9,04:10,11.9,00:06,13.5',
'2026/03/30 04:20:00,11.9,04:13,11.8,00:06,13.5',
'2026/03/30 04:30:00,12.0,04:28,11.8,00:06,13.5',
'2026/03/30 04:40:00,12.0,04:28,11.8,00:06,13.5',
'2026/03/30 04:50:00,12.1,04:28,11.8,00:06,13.5',
'2026/03/30 05:00:00,12.0,04:28,11.8,00:06,13.5',
'2026/03/30 05:10:00,12.0,04:28,11.8,00:06,13.5',
'2026/03/30 05:20:00,11.9,04:28,11.8,00:06,13.5',
'2026/03/30 05:30:00,12.1,04:28,11.8,00:06,13.5',
'2026/03/30 05:40:00,12.2,04:28,11.8,00:06,13.5',
'2026/03/30 05:50:00,12.1,04:28,11.8,00:06,13.5',
'2026/03/30 06:00:00,12.2,04:28,11.8,00:06,13.5',
'2026/03/30 06:10:00,12.3,04:28,11.8,00:06,13.5',
'2026/03/30 06:20:00,12.3,04:28,11.8,00:06,13.5',
'2026/03/30 06:30:00,12.6,04:28,11.8,00:06,13.5',
'2026/03/30 06:40:00,12.7,04:28,11.8,00:06,13.5',
'2026/03/30 06:50:00,12.9,04:28,11.8,00:06,13.5',
'2026/03/30 07:00:00,12.9,04:28,11.8,00:06,13.5',
'2026/03/30 07:10:00,13.4,04:28,11.8,00:06,13.5',
'2026/03/30 07:20:00,13.8,04:28,11.8,07:20,13.8',
'2026/03/30 07:30:00,14.0,04:28,11.8,07:26,14.1',
'2026/03/30 07:40:00,14.7,04:28,11.8,07:40,14.7',
'2026/03/30 07:50:00,15.2,04:28,11.8,07:50,15.2',
'2026/03/30 08:00:00,16.1,04:28,11.8,08:00,16.1',
'2026/03/30 08:10:00,16.1,04:28,11.8,08:10,16.1',
'2026/03/30 08:20:00,16.6,04:28,11.8,08:20,16.6',
'2026/03/30 08:30:00,17.4,04:28,11.8,08:30,17.5',
'2026/03/30 08:40:00,17.7,04:28,11.8,08:39,17.8',
'2026/03/30 08:50:00,18.3,04:28,11.8,08:49,18.7',
'2026/03/30 09:00:00,18.8,04:28,11.8,08:56,19.5',
'2026/03/30 09:10:00,19.5,04:28,11.8,09:10,19.5',
'2026/03/30 09:20:00,19.9,04:28,11.8,09:19,20.5',
'2026/03/30 09:30:00,20.0,04:28,11.8,09:19,20.5',
'2026/03/30 09:40:00,20.4,04:28,11.8,09:37,20.5',
'2026/03/30 09:50:00,21.1,04:28,11.8,09:50,21.1',
'2026/03/30 10:00:00,21.4,04:28,11.8,10:00,21.6',
'2026/03/30 10:10:00,21.6,04:28,11.8,10:06,22.2',
'2026/03/30 10:20:00,22.1,04:28,11.8,10:20,22.6',
'2026/03/30 10:30:00,22.1,04:28,11.8,10:20,22.6',
'2026/03/30 10:40:00,22.9,04:28,11.8,10:40,22.9',
'2026/03/30 10:50:00,23.7,04:28,11.8,10:50,23.7',
'2026/03/30 11:00:00,23.8,04:28,11.8,10:58,24.1',
'2026/03/30 11:10:00,23.6,04:28,11.8,11:05,24.1',
'2026/03/30 11:20:00,24.0,04:28,11.8,11:17,24.5',
'2026/03/30 11:40:00,24.5,04:28,11.8,11:37,25.3',
'2026/03/30 11:50:00,24.5,04:28,11.8,11:37,25.3',
'2026/03/30 12:00:00,24.7,04:28,11.8,11:37,25.3',
'2026/03/30 12:10:00,25.3,04:28,11.8,12:10,25.3',
'2026/03/30 12:20:00,25.3,04:28,11.8,12:19,25.5',
'2026/03/30 12:30:00,25.0,04:28,11.8,12:19,25.5',
'2026/03/30 12:40:00,25.0,04:28,11.8,12:19,25.5',
'2026/03/30 12:50:00,24.8,04:28,11.8,12:19,25.5',
'2026/03/30 13:00:00,24.9,04:28,11.8,12:19,25.5',
'2026/03/30 13:10:00,24.8,04:28,11.8,12:19,25.5',
'2026/03/30 13:20:00,25.8,04:28,11.8,13:20,25.8',
'2026/03/30 13:30:00,24.9,04:28,11.8,13:21,25.8',
'2026/03/30 13:40:00,24.8,04:28,11.8,13:21,25.8',
'2026/03/30 13:50:00,24.7,04:28,11.8,13:21,25.8',
'2026/03/30 14:00:00,24.7,04:28,11.8,13:21,25.8',
'2026/03/30 14:10:00,24.7,04:28,11.8,13:21,25.8',
'2026/03/30 14:20:00,24.3,04:28,11.8,13:21,25.8',
'2026/03/30 14:30:00,24.0,04:28,11.8,13:21,25.8',
'2026/03/30 14:40:00,23.5,04:28,11.8,13:21,25.8',
'2026/03/30 14:50:00,23.6,04:28,11.8,13:21,25.8',
'2026/03/30 15:00:00,22.8,04:28,11.8,13:21,25.8',
'2026/03/30 15:10:00,22.6,04:28,11.8,13:21,25.8',
'2026/03/30 15:20:00,22.6,04:28,11.8,13:21,25.8',
'2026/03/30 15:30:00,22.3,04:28,11.8,13:21,25.8',
'2026/03/30 15:40:00,22.4,04:28,11.8,13:21,25.8',
'2026/03/30 15:50:00,21.9,04:28,11.8,13:21,25.8',
'2026/03/30 16:00:00,21.7,04:28,11.8,13:21,25.8',
'2026/03/30 16:10:00,21.4,04:28,11.8,13:21,25.8',
'2026/03/30 16:20:00,20.8,04:28,11.8,13:21,25.8',
'2026/03/30 16:30:00,20.4,04:28,11.8,13:21,25.8',
'2026/03/30 16:40:00,19.9,04:28,11.8,13:21,25.8',
'2026/03/30 16:50:00,19.6,04:28,11.8,13:21,25.8',
'2026/03/30 17:00:00,19.5,04:28,11.8,13:21,25.8',
'2026/03/30 17:10:00,19.2,04:28,11.8,13:21,25.8',
'2026/03/30 17:20:00,18.8,04:28,11.8,13:21,25.8',
'2026/03/30 17:30:00,18.5,04:28,11.8,13:21,25.8',
'2026/03/30 17:40:00,17.6,04:28,11.8,13:21,25.8',
'2026/03/30 17:50:00,18.1,04:28,11.8,13:21,25.8',
'2026/03/30 18:00:00,18.7,04:28,11.8,13:21,25.8',
'2026/03/30 18:10:00,17.8,04:28,11.8,13:21,25.8',
'2026/03/30 18:20:00,18.7,04:28,11.8,13:21,25.8',
'2026/03/30 18:30:00,18.5,04:28,11.8,13:21,25.8',
'2026/03/30 18:40:00,17.6,04:28,11.8,13:21,25.8',
'2026/03/30 18:50:00,18.8,04:28,11.8,13:21,25.8',
'2026/03/30 19:00:00,18.5,04:28,11.8,13:21,25.8',
'2026/03/30 19:10:00,18.1,04:28,11.8,13:21,25.8',
'2026/03/30 19:20:00,17.4,04:28,11.8,13:21,25.8',
'2026/03/30 19:30:00,17.6,04:28,11.8,13:21,25.8',
'2026/03/30 19:40:00,17.6,04:28,11.8,13:21,25.8',
'2026/03/30 19:50:00,19.0,04:28,11.8,13:21,25.8',
'2026/03/30 20:00:00,19.4,04:28,11.8,13:21,25.8',
'2026/03/30 20:10:00,19.2,04:28,11.8,13:21,25.8',
'2026/03/30 20:20:00,19.1,04:28,11.8,13:21,25.8',
'2026/03/30 20:30:00,19.0,04:28,11.8,13:21,25.8',
'2026/03/30 20:40:00,19.0,04:28,11.8,13:21,25.8',
'2026/03/30 20:50:00,19.0,04:28,11.8,13:21,25.8',
'2026/03/30 21:00:00,19.7,04:28,11.8,13:21,25.8',
'2026/03/30 21:10:00,19.5,04:28,11.8,13:21,25.8',
'2026/03/30 21:20:00,19.6,04:28,11.8,13:21,25.8',
'2026/03/30 21:30:00,19.4,04:28,11.8,13:21,25.8',
'2026/03/30 21:40:00,19.3,04:28,11.8,13:21,25.8',
'2026/03/30 21:50:00,18.7,04:28,11.8,13:21,25.8',
'2026/03/30 22:00:00,19.2,04:28,11.8,13:21,25.8',
'2026/03/30 22:10:00,19.5,04:28,11.8,13:21,25.8',
'2026/03/30 22:20:00,19.4,04:28,11.8,13:21,25.8',
'2026/03/30 22:30:00,19.6,04:28,11.8,13:21,25.8',
'2026/03/30 22:40:00,20.4,04:28,11.8,13:21,25.8',
'2026/03/30 22:50:00,19.2,04:28,11.8,13:21,25.8',
'2026/03/30 23:00:00,18.9,04:28,11.8,13:21,25.8',
'2026/03/30 23:10:00,18.1,04:28,11.8,13:21,25.8',
'2026/03/30 23:20:00,17.6,04:28,11.8,13:21,25.8',
'2026/03/30 23:30:00,17.6,04:28,11.8,13:21,25.8',
'2026/03/30 23:40:00,18.6,04:28,11.8,13:21,25.8',
'2026/03/30 23:50:00,18.6,04:28,11.8,13:21,25.8',
'2026/03/31 00:00:00,18.4,04:28,11.8,13:21,25.8',
'2026/03/31 00:10:00,18.0,00:07,17.9,00:01,18.4',
'2026/03/31 00:20:00,17.7,00:19,17.6,00:01,18.4',
'2026/03/31 00:30:00,17.7,00:30,17.6,00:01,18.4',
'2026/03/31 00:40:00,17.8,00:39,17.6,00:01,18.4',
'2026/03/31 00:50:00,17.8,00:39,17.6,00:01,18.4',
'2026/03/31 01:00:00,18.1,00:39,17.6,00:01,18.4',
'2026/03/31 01:10:00,18.0,00:39,17.6,00:01,18.4',
'2026/03/31 01:20:00,17.6,01:20,17.6,00:01,18.4',
'2026/03/31 01:30:00,17.4,01:30,17.4,00:01,18.4',
'2026/03/31 01:40:00,17.4,01:40,17.4,00:01,18.4',
'2026/03/31 01:50:00,17.4,01:47,17.3,00:01,18.4',
'2026/03/31 02:00:00,17.3,01:57,17.2,00:01,18.4',
'2026/03/31 02:10:00,17.2,02:10,17.2,00:01,18.4',
'2026/03/31 02:20:00,17.2,02:17,17.0,00:01,18.4',
'2026/03/31 02:30:00,17.0,02:29,16.9,00:01,18.4',
'2026/03/31 02:40:00,16.8,02:40,16.8,00:01,18.4',
'2026/03/31 02:50:00,16.8,02:48,16.7,00:01,18.4',
'2026/03/31 03:00:00,16.8,02:48,16.7,00:01,18.4',
'2026/03/31 03:10:00,16.9,02:48,16.7,00:01,18.4',
'2026/03/31 03:20:00,16.8,02:48,16.7,00:01,18.4',
'2026/03/31 03:30:00,16.8,02:48,16.7,00:01,18.4',
'2026/03/31 03:40:00,16.9,03:38,16.7,00:01,18.4',
'2026/03/31 03:50:00,17.6,03:38,16.7,00:01,18.4',
'2026/03/31 04:00:00,17.4,03:38,16.7,00:01,18.4',
'2026/03/31 04:10:00,17.3,03:38,16.7,00:01,18.4',
'2026/03/31 04:20:00,17.7,03:38,16.7,00:01,18.4',
'2026/03/31 04:30:00,17.7,03:38,16.7,00:01,18.4',
'2026/03/31 04:40:00,18.0,03:38,16.7,00:01,18.4',
'2026/03/31 04:50:00,17.7,03:38,16.7,00:01,18.4',
'2026/03/31 05:00:00,17.8,03:38,16.7,00:01,18.4',
'2026/03/31 05:10:00,17.7,03:38,16.7,00:01,18.4',
'2026/03/31 05:20:00,17.7,03:38,16.7,00:01,18.4',
'2026/03/31 05:30:00,17.6,03:38,16.7,00:01,18.4',
'2026/03/31 05:40:00,17.5,03:38,16.7,00:01,18.4',
'2026/03/31 05:50:00,18.0,03:38,16.7,00:01,18.4',
'2026/03/31 06:00:00,17.7,03:38,16.7,00:01,18.4',
'2026/03/31 06:10:00,18.0,03:38,16.7,00:01,18.4',
'2026/03/31 06:20:00,18.4,03:38,16.7,06:20,18.4',
'2026/03/31 06:30:00,18.2,03:38,16.7,06:21,18.4',
'2026/03/31 06:40:00,18.1,03:38,16.7,06:21,18.4',
'2026/03/31 06:50:00,18.1,03:38,16.7,06:21,18.4',
'2026/03/31 07:00:00,18.3,03:38,16.7,06:59,18.4',
'2026/03/31 07:10:00,18.7,03:38,16.7,07:09,18.8',
'2026/03/31 07:20:00,18.9,03:38,16.7,07:20,18.9',
'2026/03/31 07:30:00,18.8,03:38,16.7,07:25,19.0',
'2026/03/31 07:40:00,19.2,03:38,16.7,07:39,19.4',
'2026/03/31 07:50:00,19.1,03:38,16.7,07:46,19.4',
'2026/03/31 08:00:00,19.4,03:38,16.7,08:00,19.4',
'2026/03/31 08:10:00,19.7,03:38,16.7,08:10,19.7',
'2026/03/31 08:20:00,20.0,03:38,16.7,08:20,20.0',
'2026/03/31 08:30:00,19.5,03:38,16.7,08:25,20.1',
'2026/03/31 08:40:00,19.5,03:38,16.7,08:25,20.1',
'2026/03/31 08:50:00,19.4,03:38,16.7,08:25,20.1',
'2026/03/31 09:00:00,19.8,03:38,16.7,08:25,20.1',
'2026/03/31 09:10:00,20.3,03:38,16.7,09:10,20.3',
'2026/03/31 09:20:00,20.9,03:38,16.7,09:19,21.0',
'2026/03/31 09:30:00,21.3,03:38,16.7,09:30,21.4',
'2026/03/31 09:40:00,21.6,03:38,16.7,09:40,21.6',
'2026/03/31 09:50:00,21.7,03:38,16.7,09:50,21.8',
'2026/03/31 10:00:00,21.9,03:38,16.7,09:59,22.0',
'2026/03/31 10:10:00,22.5,03:38,16.7,10:10,22.5',
'2026/03/31 10:20:00,22.8,03:38,16.7,10:20,22.8',
'2026/03/31 10:30:00,22.9,03:38,16.7,10:25,23.1',
'2026/03/31 10:40:00,23.5,03:38,16.7,10:40,23.5',
'2026/03/31 10:50:00,23.8,03:38,16.7,10:47,23.9',
'2026/03/31 11:00:00,23.7,03:38,16.7,10:55,24.1',
'2026/03/31 11:10:00,23.4,03:38,16.7,10:55,24.1',
'2026/03/31 11:20:00,23.3,03:38,16.7,10:55,24.1',
'2026/03/31 11:30:00,23.0,03:38,16.7,10:55,24.1',
'2026/03/31 11:40:00,22.6,03:38,16.7,10:55,24.1',
'2026/03/31 11:50:00,22.6,03:38,16.7,10:55,24.1',
'2026/03/31 12:00:00,23.4,03:38,16.7,10:55,24.1',
'2026/03/31 12:10:00,23.3,03:38,16.7,10:55,24.1',
'2026/03/31 12:20:00,23.2,03:38,16.7,10:55,24.1',
'2026/03/31 12:30:00,23.4,03:38,16.7,10:55,24.1',
'2026/03/31 12:40:00,24.4,03:38,16.7,12:40,24.4',
'2026/03/31 12:50:00,23.3,03:38,16.7,12:41,24.4',
'2026/03/31 13:00:00,21.4,03:38,16.7,12:41,24.4',
'2026/03/31 13:10:00,21.1,03:38,16.7,12:41,24.4',
'2026/03/31 13:20:00,21.0,03:38,16.7,12:41,24.4',
'2026/03/31 13:30:00,21.1,03:38,16.7,12:41,24.4',
'2026/03/31 13:40:00,20.9,03:38,16.7,12:41,24.4',
'2026/03/31 13:50:00,21.0,03:38,16.7,12:41,24.4',
'2026/03/31 14:00:00,20.0,03:38,16.7,12:41,24.4',
'2026/03/31 14:10:00,20.0,03:38,16.7,12:41,24.4',
'2026/03/31 14:20:00,19.5,03:38,16.7,12:41,24.4',
'2026/03/31 14:30:00,19.3,03:38,16.7,12:41,24.4',
'2026/03/31 14:40:00,19.2,03:38,16.7,12:41,24.4',
'2026/03/31 14:50:00,19.7,03:38,16.7,12:41,24.4',
'2026/03/31 15:00:00,19.7,03:38,16.7,12:41,24.4',
'2026/03/31 15:10:00,19.4,03:38,16.7,12:41,24.4',
'2026/03/31 15:20:00,19.4,03:38,16.7,12:41,24.4',
'2026/03/31 15:30:00,18.9,03:38,16.7,12:41,24.4',
'2026/03/31 15:40:00,18.5,03:38,16.7,12:41,24.4',
'2026/03/31 15:50:00,18.5,03:38,16.7,12:41,24.4',
'2026/03/31 16:00:00,18.5,03:38,16.7,12:41,24.4',
'2026/03/31 16:10:00,18.4,03:38,16.7,12:41,24.4',
'2026/03/31 16:20:00,18.5,03:38,16.7,12:41,24.4',
'2026/03/31 16:30:00,18.1,03:38,16.7,12:41,24.4',
'2026/03/31 16:40:00,18.1,03:38,16.7,12:41,24.4',
'2026/03/31 16:50:00,17.7,03:38,16.7,12:41,24.4',
'2026/03/31 17:00:00,17.8,03:38,16.7,12:41,24.4',
'2026/03/31 17:10:00,17.7,03:38,16.7,12:41,24.4',
'2026/03/31 17:20:00,17.4,03:38,16.7,12:41,24.4',
'2026/03/31 17:30:00,17.4,03:38,16.7,12:41,24.4',
'2026/03/31 17:40:00,17.1,03:38,16.7,12:41,24.4',
'2026/03/31 17:50:00,16.9,03:38,16.7,12:41,24.4',
'2026/03/31 18:00:00,16.8,17:58,16.7,12:41,24.4',
'2026/03/31 18:10:00,16.4,18:10,16.4,12:41,24.4',
'2026/03/31 18:20:00,16.4,18:15,16.3,12:41,24.4',
'2026/03/31 18:30:00,16.2,18:28,16.1,12:41,24.4',
'2026/03/31 18:40:00,16.1,18:40,16.0,12:41,24.4',
'2026/03/31 18:50:00,16.0,18:48,15.9,12:41,24.4',
'2026/03/31 19:00:00,15.8,19:00,15.8,12:41,24.4',
'2026/03/31 19:10:00,15.7,19:10,15.7,12:41,24.4',
'2026/03/31 19:20:00,15.7,19:20,15.7,12:41,24.4',
'2026/03/31 19:30:00,15.5,19:30,15.5,12:41,24.4',
'2026/03/31 19:40:00,15.6,19:32,15.5,12:41,24.4',
'2026/03/31 19:50:00,15.5,19:50,15.5,12:41,24.4',
'2026/03/31 20:00:00,15.4,19:59,15.3,12:41,24.4',
'2026/03/31 20:10:00,15.4,19:59,15.3,12:41,24.4',
'2026/03/31 20:20:00,15.4,20:20,15.3,12:41,24.4',
'2026/03/31 20:30:00,15.3,20:30,15.3,12:41,24.4',
'2026/03/31 20:40:00,15.2,20:40,15.2,12:41,24.4',
'2026/03/31 20:50:00,15.1,20:50,15.1,12:41,24.4',
'2026/03/31 21:00:00,15.2,20:52,15.1,12:41,24.4',
'2026/03/31 21:10:00,15.3,20:52,15.1,12:41,24.4',
'2026/03/31 21:20:00,15.2,20:52,15.1,12:41,24.4',
'2026/03/31 21:30:00,15.1,21:28,15.0,12:41,24.4',
'2026/03/31 21:40:00,15.1,21:36,15.0,12:41,24.4',
'2026/03/31 21:50:00,15.0,21:50,14.9,12:41,24.4',
'2026/03/31 22:00:00,14.9,22:00,14.9,12:41,24.4',
'2026/03/31 22:10:00,14.9,22:09,14.8,12:41,24.4',
'2026/03/31 22:20:00,14.8,22:20,14.8,12:41,24.4',
'2026/03/31 22:30:00,14.8,22:30,14.8,12:41,24.4',
'2026/03/31 22:40:00,14.6,22:40,14.6,12:41,24.4',
'2026/03/31 22:50:00,14.6,22:50,14.6,12:41,24.4',
'2026/03/31 23:00:00,14.5,23:00,14.5,12:41,24.4',
'2026/03/31 23:10:00,14.5,23:10,14.5,12:41,24.4',
'2026/03/31 23:20:00,14.5,23:20,14.5,12:41,24.4',
'2026/03/31 23:30:00,14.4,23:30,14.4,12:41,24.4',
'2026/03/31 23:40:00,14.4,23:39,14.3,12:41,24.4',
'2026/03/31 23:50:00,14.3,23:50,14.3,12:41,24.4',
'2026/04/01 00:00:00,14.3,00:00,14.3,12:41,24.4',
'2026/04/01 00:10:00,14.2,00:10,14.2,00:06,14.3',
'2026/04/01 00:20:00,14.2,00:20,14.2,00:18,14.3',
'2026/04/01 00:30:00,14.2,00:30,14.2,00:18,14.3',
'2026/04/01 00:40:00,14.1,00:38,14.0,00:18,14.3',
'2026/04/01 00:50:00,14.1,00:50,14.0,00:18,14.3',
'2026/04/01 01:00:00,14.0,01:00,14.0,00:18,14.3',
'2026/04/01 01:10:00,13.7,01:10,13.7,00:18,14.3',
'2026/04/01 01:20:00,13.6,01:20,13.6,00:18,14.3',
'2026/04/01 01:30:00,13.4,01:29,13.3,00:18,14.3',
'2026/04/01 01:40:00,13.5,01:29,13.3,00:18,14.3',
'2026/04/01 01:50:00,13.4,01:29,13.3,00:18,14.3',
'2026/04/01 02:00:00,13.4,01:29,13.3,00:18,14.3',
'2026/04/01 02:10:00,12.9,02:10,12.9,00:18,14.3',
'2026/04/01 02:20:00,12.9,02:14,12.8,00:18,14.3',
'2026/04/01 02:30:00,12.8,02:29,12.7,00:18,14.3',
'2026/04/01 02:40:00,12.8,02:36,12.7,00:18,14.3',
'2026/04/01 02:50:00,12.8,02:46,12.5,00:18,14.3',
'2026/04/01 03:00:00,13.0,02:46,12.5,00:18,14.3',
'2026/04/01 03:10:00,13.0,02:46,12.5,00:18,14.3',
'2026/04/01 03:20:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 03:30:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 03:40:00,13.0,02:46,12.5,00:18,14.3',
'2026/04/01 03:50:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 04:00:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 04:10:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 04:20:00,13.0,02:46,12.5,00:18,14.3',
'2026/04/01 04:30:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 04:40:00,12.9,02:46,12.5,00:18,14.3',
'2026/04/01 04:50:00,12.6,02:46,12.5,00:18,14.3',
'2026/04/01 05:00:00,12.5,05:00,12.5,00:18,14.3',
'2026/04/01 05:10:00,12.5,05:10,12.4,00:18,14.3',
'2026/04/01 05:20:00,12.6,05:12,12.4,00:18,14.3',
'2026/04/01 05:30:00,12.4,05:30,12.4,00:18,14.3',
'2026/04/01 05:40:00,12.6,05:37,12.2,00:18,14.3',
'2026/04/01 05:50:00,12.5,05:37,12.2,00:18,14.3',
'2026/04/01 06:00:00,12.5,05:37,12.2,00:18,14.3',
'2026/04/01 06:10:00,12.5,05:37,12.2,00:18,14.3',
'2026/04/01 06:20:00,12.3,05:37,12.2,00:18,14.3',
'2026/04/01 06:30:00,12.4,05:37,12.2,00:18,14.3',
'2026/04/01 06:40:00,12.5,05:37,12.2,00:18,14.3',
'2026/04/01 06:50:00,12.3,06:50,12.2,00:18,14.3',
'2026/04/01 07:00:00,12.2,07:00,12.1,00:18,14.3',
'2026/04/01 07:10:00,12.4,07:00,12.1,00:18,14.3',
'2026/04/01 07:20:00,12.3,07:00,12.1,00:18,14.3',
'2026/04/01 07:30:00,12.3,07:00,12.1,00:18,14.3',
'2026/04/01 07:40:00,12.3,07:00,12.1,00:18,14.3',
'2026/04/01 07:50:00,12.4,07:00,12.1,00:18,14.3',
'2026/04/01 08:00:00,12.4,07:00,12.1,00:18,14.3',
'2026/04/01 08:10:00,12.4,07:00,12.1,00:18,14.3',
'2026/04/01 08:20:00,12.7,07:00,12.1,00:18,14.3',
'2026/04/01 08:30:00,12.5,07:00,12.1,00:18,14.3',
'2026/04/01 08:40:00,12.6,07:00,12.1,00:18,14.3',
'2026/04/01 08:50:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 09:00:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 09:10:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 09:20:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 09:30:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 09:40:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 09:50:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 10:00:00,12.7,07:00,12.1,00:18,14.3',
'2026/04/01 10:10:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 10:20:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 10:30:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 10:40:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 10:50:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 11:00:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 11:10:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 11:20:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 11:30:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 11:40:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 11:50:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 12:00:00,13.2,07:00,12.1,00:18,14.3',
'2026/04/01 12:10:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 12:20:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 12:30:00,13.2,07:00,12.1,00:18,14.3',
'2026/04/01 12:40:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 12:50:00,13.6,07:00,12.1,00:18,14.3',
'2026/04/01 13:00:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 13:10:00,13.2,07:00,12.1,00:18,14.3',
'2026/04/01 13:20:00,13.7,07:00,12.1,00:18,14.3',
'2026/04/01 13:30:00,13.7,07:00,12.1,00:18,14.3',
'2026/04/01 13:40:00,13.7,07:00,12.1,00:18,14.3',
'2026/04/01 13:50:00,13.6,07:00,12.1,00:18,14.3',
'2026/04/01 14:00:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 14:10:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 14:20:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 14:30:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 14:40:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 14:50:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 15:00:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 15:10:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 15:20:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 15:30:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 15:40:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 15:50:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 16:00:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 16:10:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 16:20:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 16:30:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 16:40:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 16:50:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 17:00:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 17:10:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 17:20:00,13.6,07:00,12.1,00:18,14.3',
'2026/04/01 17:30:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 17:40:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 17:50:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 18:00:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 18:10:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 18:20:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 18:30:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 18:40:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 18:50:00,13.5,07:00,12.1,00:18,14.3',
'2026/04/01 19:00:00,13.4,07:00,12.1,00:18,14.3',
'2026/04/01 19:10:00,13.3,07:00,12.1,00:18,14.3',
'2026/04/01 19:20:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 19:30:00,13.2,07:00,12.1,00:18,14.3',
'2026/04/01 19:40:00,13.2,07:00,12.1,00:18,14.3',
'2026/04/01 19:50:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 20:00:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 20:10:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 20:20:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 20:30:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 20:40:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 20:50:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 21:00:00,12.7,07:00,12.1,00:18,14.3',
'2026/04/01 21:10:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 21:20:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 21:30:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 21:40:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 21:50:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 22:00:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 22:10:00,12.8,07:00,12.1,00:18,14.3',
'2026/04/01 22:20:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 22:30:00,12.9,07:00,12.1,00:18,14.3',
'2026/04/01 22:40:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 22:50:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/01 23:00:00,12.7,07:00,12.1,00:18,14.3',
'2026/04/01 23:10:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 23:20:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/01 23:30:00,12.5,07:00,12.1,00:18,14.3',
'2026/04/01 23:40:00,12.7,07:00,12.1,00:18,14.3',
'2026/04/01 23:50:00,13.0,07:00,12.1,00:18,14.3',
'2026/04/02 00:00:00,13.1,07:00,12.1,00:18,14.3',
'2026/04/02 00:10:00,13.2,00:07,13.1,00:10,13.2',
'2026/04/02 00:20:00,13.1,00:20,13.1,00:14,13.2',
'2026/04/02 00:30:00,13.0,00:30,13.0,00:29,13.2',
'2026/04/02 00:40:00,12.9,00:40,12.9,00:29,13.2',
'2026/04/02 00:50:00,12.9,00:50,12.9,00:29,13.2',
'2026/04/02 01:00:00,12.7,01:00,12.7,00:29,13.2',
'2026/04/02 01:10:00,12.7,01:10,12.6,00:29,13.2',
'2026/04/02 01:20:00,12.8,01:12,12.6,00:29,13.2',
'2026/04/02 01:30:00,12.6,01:30,12.6,00:29,13.2',
'2026/04/02 01:40:00,12.7,01:40,12.6,00:29,13.2',
'2026/04/02 01:50:00,12.7,01:47,12.6,00:29,13.2',
'2026/04/02 02:00:00,12.8,01:47,12.6,00:29,13.2',
'2026/04/02 02:10:00,12.9,01:47,12.6,00:29,13.2',
'2026/04/02 02:20:00,13.0,01:47,12.6,00:29,13.2',
'2026/04/02 02:30:00,13.0,01:47,12.6,00:29,13.2',
'2026/04/02 02:40:00,13.0,01:47,12.6,00:29,13.2',
'2026/04/02 02:50:00,12.8,01:47,12.6,00:29,13.2',
'2026/04/02 03:00:00,13.0,01:47,12.6,00:29,13.2',
'2026/04/02 03:10:00,12.9,01:47,12.6,00:29,13.2',
'2026/04/02 03:20:00,12.7,01:47,12.6,00:29,13.2',
'2026/04/02 03:30:00,12.4,03:30,12.4,00:29,13.2',
'2026/04/02 03:40:00,12.2,03:40,12.2,00:29,13.2',
'2026/04/02 03:50:00,11.9,03:48,11.8,00:29,13.2',
'2026/04/02 04:00:00,11.8,03:59,11.7,00:29,13.2',
'2026/04/02 04:10:00,11.6,04:10,11.6,00:29,13.2',
'2026/04/02 04:20:00,11.6,04:13,11.4,00:29,13.2',
'2026/04/02 04:30:00,11.3,04:30,11.3,00:29,13.2',
'2026/04/02 04:40:00,11.3,04:40,11.3,00:29,13.2',
'2026/04/02 04:50:00,11.3,04:47,11.2,00:29,13.2',
'2026/04/02 05:00:00,11.4,04:51,11.2,00:29,13.2',
'2026/04/02 05:10:00,11.3,05:06,11.2,00:29,13.2',
'2026/04/02 05:20:00,11.1,05:20,11.1,00:29,13.2',
'2026/04/02 05:30:00,11.0,05:30,11.0,00:29,13.2',
'2026/04/02 05:40:00,11.4,05:31,11.0,00:29,13.2',
'2026/04/02 05:50:00,11.3,05:31,11.0,00:29,13.2',
'2026/04/02 06:00:00,11.3,05:31,11.0,00:29,13.2',
'2026/04/02 06:10:00,11.3,05:31,11.0,00:29,13.2',
'2026/04/02 06:20:00,11.4,05:31,11.0,00:29,13.2',
'2026/04/02 06:30:00,11.4,05:31,11.0,00:29,13.2',
'2026/04/02 06:40:00,11.7,05:31,11.0,00:29,13.2',
'2026/04/02 06:50:00,11.6,05:31,11.0,00:29,13.2',
'2026/04/02 07:00:00,11.7,05:31,11.0,00:29,13.2',
'2026/04/02 07:10:00,11.7,05:31,11.0,00:29,13.2',
'2026/04/02 07:20:00,11.8,05:31,11.0,00:29,13.2',
'2026/04/02 07:30:00,12.1,05:31,11.0,00:29,13.2',
'2026/04/02 07:40:00,13.0,05:31,11.0,00:29,13.2',
'2026/04/02 07:50:00,13.0,05:31,11.0,07:49,13.2',
'2026/04/02 08:00:00,13.4,05:31,11.0,07:55,13.7',
'2026/04/02 08:10:00,14.2,05:31,11.0,08:10,14.3',
'2026/04/02 08:20:00,14.2,05:31,11.0,08:10,14.3',
'2026/04/02 08:30:00,14.0,05:31,11.0,08:21,14.3',
'2026/04/02 08:40:00,14.1,05:31,11.0,08:35,14.6',
'2026/04/02 08:50:00,15.8,05:31,11.0,08:50,15.8',
'2026/04/02 09:00:00,15.8,05:31,11.0,08:57,16.3',
'2026/04/02 09:10:00,16.1,05:31,11.0,09:07,16.3',
'2026/04/02 09:20:00,16.0,05:31,11.0,09:15,16.5',
'2026/04/02 09:30:00,16.1,05:31,11.0,09:25,16.5',
'2026/04/02 09:40:00,16.6,05:31,11.0,09:38,16.7',
'2026/04/02 09:50:00,15.9,05:31,11.0,09:45,16.8',
'2026/04/02 10:00:00,15.5,05:31,11.0,09:45,16.8',
'2026/04/02 10:10:00,15.2,05:31,11.0,09:45,16.8',
'2026/04/02 10:20:00,15.8,05:31,11.0,09:45,16.8',
'2026/04/02 10:30:00,15.9,05:31,11.0,09:45,16.8',
'2026/04/02 10:40:00,16.1,05:31,11.0,09:45,16.8',
'2026/04/02 10:50:00,16.1,05:31,11.0,09:45,16.8',
'2026/04/02 11:00:00,16.1,05:31,11.0,09:45,16.8',
'2026/04/02 11:10:00,16.1,05:31,11.0,09:45,16.8',
'2026/04/02 11:20:00,15.7,05:31,11.0,09:45,16.8',
'2026/04/02 11:30:00,15.3,05:31,11.0,09:45,16.8',
'2026/04/02 11:40:00,14.8,05:31,11.0,09:45,16.8',
'2026/04/02 11:50:00,14.4,05:31,11.0,09:45,16.8',
'2026/04/02 12:00:00,14.5,05:31,11.0,09:45,16.8',
'2026/04/02 12:10:00,14.8,05:31,11.0,09:45,16.8',
'2026/04/02 12:20:00,14.9,05:31,11.0,09:45,16.8',
'2026/04/02 12:30:00,15.1,05:31,11.0,09:45,16.8',
'2026/04/02 12:40:00,15.0,05:31,11.0,09:45,16.8',
'2026/04/02 12:50:00,15.2,05:31,11.0,09:45,16.8',
'2026/04/02 13:00:00,15.2,05:31,11.0,09:45,16.8',
'2026/04/02 13:10:00,15.9,05:31,11.0,09:45,16.8',
'2026/04/02 13:20:00,16.0,05:31,11.0,09:45,16.8',
'2026/04/02 13:30:00,16.3,05:31,11.0,13:25,16.9',
'2026/04/02 13:40:00,16.8,05:31,11.0,13:25,16.9',
'2026/04/02 13:50:00,17.4,05:31,11.0,13:50,17.5',
'2026/04/02 14:00:00,17.4,05:31,11.0,13:53,17.5',
'2026/04/02 14:10:00,17.5,05:31,11.0,14:10,17.5',
'2026/04/02 14:20:00,17.6,05:31,11.0,14:20,17.8',
'2026/04/02 14:30:00,17.6,05:31,11.0,14:29,17.8',
'2026/04/02 14:40:00,18.4,05:31,11.0,14:40,18.4',
'2026/04/02 14:50:00,18.5,05:31,11.0,14:43,18.6',
'2026/04/02 15:00:00,18.5,05:31,11.0,14:59,18.6',
'2026/04/02 15:10:00,18.7,05:31,11.0,15:10,18.8',
'2026/04/02 15:20:00,18.7,05:31,11.0,15:20,18.8',
'2026/04/02 15:30:00,18.7,05:31,11.0,15:27,18.9',
'2026/04/02 15:40:00,18.5,05:31,11.0,15:27,18.9',
'2026/04/02 15:50:00,18.6,05:31,11.0,15:27,18.9',
'2026/04/02 16:00:00,18.5,05:31,11.0,15:27,18.9',
'2026/04/02 16:10:00,18.3,05:31,11.0,15:27,18.9',
'2026/04/02 16:20:00,18.4,05:31,11.0,15:27,18.9',
'2026/04/02 16:30:00,18.3,05:31,11.0,15:27,18.9',
'2026/04/02 16:40:00,18.1,05:31,11.0,15:27,18.9',
'2026/04/02 16:50:00,17.8,05:31,11.0,15:27,18.9',
'2026/04/02 17:00:00,17.7,05:31,11.0,15:27,18.9',
'2026/04/02 17:10:00,17.8,05:31,11.0,15:27,18.9',
'2026/04/02 17:20:00,17.6,05:31,11.0,15:27,18.9',
'2026/04/02 17:30:00,17.6,05:31,11.0,15:27,18.9',
'2026/04/02 17:40:00,17.5,05:31,11.0,15:27,18.9',
'2026/04/02 17:50:00,17.3,05:31,11.0,15:27,18.9',
'2026/04/02 18:00:00,17.1,05:31,11.0,15:27,18.9',
'2026/04/02 18:10:00,16.9,05:31,11.0,15:27,18.9',
'2026/04/02 18:20:00,16.8,05:31,11.0,15:27,18.9',
'2026/04/02 18:30:00,16.5,05:31,11.0,15:27,18.9',
'2026/04/02 18:40:00,15.8,05:31,11.0,15:27,18.9',
'2026/04/02 18:50:00,16.1,05:31,11.0,15:27,18.9',
'2026/04/02 19:00:00,15.2,05:31,11.0,15:27,18.9',
'2026/04/02 19:10:00,14.5,05:31,11.0,15:27,18.9',
'2026/04/02 19:20:00,13.9,05:31,11.0,15:27,18.9',
'2026/04/02 19:30:00,13.7,05:31,11.0,15:27,18.9',
'2026/04/02 19:40:00,13.0,05:31,11.0,15:27,18.9',
'2026/04/02 19:50:00,13.1,05:31,11.0,15:27,18.9',
'2026/04/02 20:00:00,12.9,05:31,11.0,15:27,18.9',
'2026/04/02 20:10:00,14.0,05:31,11.0,15:27,18.9',
'2026/04/02 20:20:00,13.8,05:31,11.0,15:27,18.9',
'2026/04/02 20:30:00,13.6,05:31,11.0,15:27,18.9',
'2026/04/02 20:40:00,13.0,05:31,11.0,15:27,18.9',
'2026/04/02 20:50:00,12.2,05:31,11.0,15:27,18.9',
'2026/04/02 21:00:00,12.3,05:31,11.0,15:27,18.9',
'2026/04/02 21:10:00,12.1,05:31,11.0,15:27,18.9',
'2026/04/02 21:20:00,12.4,05:31,11.0,15:27,18.9',
'2026/04/02 21:30:00,11.8,05:31,11.0,15:27,18.9',
'2026/04/02 21:40:00,11.4,05:31,11.0,15:27,18.9',
'2026/04/02 21:50:00,11.3,05:31,11.0,15:27,18.9',
'2026/04/02 22:00:00,11.3,05:31,11.0,15:27,18.9',
'2026/04/02 22:10:00,11.2,05:31,11.0,15:27,18.9',
'2026/04/02 22:20:00,11.0,22:20,10.9,15:27,18.9',
'2026/04/02 22:30:00,10.8,22:28,10.6,15:27,18.9',
'2026/04/02 22:40:00,10.7,22:28,10.6,15:27,18.9',
'2026/04/02 22:50:00,10.5,22:50,10.5,15:27,18.9',
'2026/04/02 23:00:00,10.4,23:00,10.4,15:27,18.9',
'2026/04/02 23:10:00,10.4,23:10,10.4,15:27,18.9',
'2026/04/02 23:20:00,9.8,23:20,9.8,15:27,18.9',
'2026/04/02 23:30:00,9.6,23:30,9.6,15:27,18.9',
'2026/04/02 23:40:00,9.4,23:40,9.4,15:27,18.9',
'2026/04/02 23:50:00,9.5,23:50,9.4,15:27,18.9',
'2026/04/03 00:00:00,9.4,00:00,9.4,15:27,18.9',
'2026/04/03 00:10:00,9.4,00:09,9.2,00:10,9.4',
'2026/04/03 00:20:00,9.2,00:20,9.2,00:12,9.4',
'2026/04/03 00:30:00,9.4,00:21,9.2,00:30,9.4',
'2026/04/03 00:40:00,9.3,00:40,9.2,00:31,9.4',
'2026/04/03 00:50:00,9.0,00:50,9.0,00:43,9.5',
'2026/04/03 01:00:00,8.9,00:58,8.7,00:43,9.5',
'2026/04/03 01:10:00,8.9,01:09,8.7,00:43,9.5',
'2026/04/03 01:20:00,8.6,01:20,8.6,00:43,9.5',
'2026/04/03 01:30:00,8.6,01:27,8.5,00:43,9.5',
'2026/04/03 01:40:00,8.7,01:27,8.5,00:43,9.5',
'2026/04/03 01:50:00,8.6,01:46,8.5,00:43,9.5',
'2026/04/03 02:00:00,8.6,01:58,8.4,00:43,9.5',
'2026/04/03 02:10:00,8.3,02:10,8.3,00:43,9.5',
'2026/04/03 02:20:00,8.2,02:20,8.2,00:43,9.5',
'2026/04/03 02:30:00,8.1,02:30,8.1,00:43,9.5',
'2026/04/03 02:40:00,8.0,02:39,7.9,00:43,9.5',
'2026/04/03 02:50:00,7.9,02:50,7.9,00:43,9.5',
'2026/04/03 03:00:00,7.7,03:00,7.7,00:43,9.5',
'2026/04/03 03:10:00,7.9,03:01,7.7,00:43,9.5',
'2026/04/03 03:20:00,8.0,03:01,7.7,00:43,9.5',
'2026/04/03 03:30:00,7.9,03:01,7.7,00:43,9.5',
'2026/04/03 03:40:00,7.8,03:01,7.7,00:43,9.5',
'2026/04/03 03:50:00,7.9,03:44,7.7,00:43,9.5',
'2026/04/03 04:00:00,7.7,03:59,7.6,00:43,9.5',
'2026/04/03 04:10:00,7.7,04:08,7.6,00:43,9.5',
'2026/04/03 04:20:00,7.7,04:13,7.6,00:43,9.5',
'2026/04/03 04:30:00,7.8,04:13,7.6,00:43,9.5',
'2026/04/03 04:40:00,7.8,04:13,7.6,00:43,9.5',
'2026/04/03 04:50:00,7.8,04:43,7.5,00:43,9.5',
'2026/04/03 05:00:00,7.5,04:57,7.4,00:43,9.5',
'2026/04/03 05:10:00,7.5,05:03,7.3,00:43,9.5',
'2026/04/03 05:20:00,7.8,05:03,7.3,00:43,9.5',
'2026/04/03 05:30:00,7.9,05:03,7.3,00:43,9.5',
'2026/04/03 05:40:00,7.7,05:03,7.3,00:43,9.5',
'2026/04/03 05:50:00,7.6,05:03,7.3,00:43,9.5',
'2026/04/03 06:00:00,7.8,05:03,7.3,00:43,9.5',
'2026/04/03 06:10:00,7.9,05:03,7.3,00:43,9.5',
'2026/04/03 06:20:00,8.1,05:03,7.3,00:43,9.5',
'2026/04/03 06:30:00,8.3,05:03,7.3,00:43,9.5',
'2026/04/03 06:40:00,8.7,05:03,7.3,00:43,9.5',
'2026/04/03 06:50:00,8.8,05:03,7.3,00:43,9.5',
'2026/04/03 07:00:00,9.1,05:03,7.3,00:43,9.5',
'2026/04/03 07:10:00,9.0,05:03,7.3,00:43,9.5',
'2026/04/03 07:20:00,9.5,05:03,7.3,07:20,9.5',
'2026/04/03 07:30:00,9.9,05:03,7.3,07:30,10.0',
'2026/04/03 07:40:00,10.1,05:03,7.3,07:40,10.1',
'2026/04/03 07:50:00,10.8,05:03,7.3,07:50,10.8',
'2026/04/03 08:00:00,11.2,05:03,7.3,08:00,11.3',
'2026/04/03 08:10:00,11.3,05:03,7.3,08:04,11.5',
'2026/04/03 08:20:00,12.4,05:03,7.3,08:20,12.4',
'2026/04/03 08:30:00,12.7,05:03,7.3,08:29,12.8',
'2026/04/03 08:40:00,13.6,05:03,7.3,08:40,13.6',
'2026/04/03 08:50:00,14.1,05:03,7.3,08:50,14.5',
'2026/04/03 09:00:00,14.2,05:03,7.3,08:50,14.5',
'2026/04/03 09:10:00,14.7,05:03,7.3,09:09,14.9',
'2026/04/03 09:20:00,15.6,05:03,7.3,09:20,15.6',
'2026/04/03 09:30:00,16.3,05:03,7.3,09:30,16.4',
'2026/04/03 09:40:00,17.5,05:03,7.3,09:40,17.5',
'2026/04/03 09:50:00,17.1,05:03,7.3,09:40,17.5',
'2026/04/03 10:00:00,17.6,05:03,7.3,09:58,18.1',
'2026/04/03 10:10:00,18.1,05:03,7.3,10:10,18.1',
'2026/04/03 10:20:00,19.1,05:03,7.3,10:19,19.3',
'2026/04/03 10:30:00,19.4,05:03,7.3,10:30,19.4',
'2026/04/03 10:40:00,18.9,05:03,7.3,10:39,19.5',
'2026/04/03 10:50:00,18.7,05:03,7.3,10:39,19.5',
'2026/04/03 11:00:00,19.0,05:03,7.3,10:39,19.5',
'2026/04/03 11:10:00,19.3,05:03,7.3,11:05,19.5',
'2026/04/03 11:20:00,19.3,05:03,7.3,11:15,19.5',
'2026/04/03 11:30:00,19.3,05:03,7.3,11:23,19.6',
'2026/04/03 11:40:00,19.6,05:03,7.3,11:37,19.8',
'2026/04/03 11:50:00,19.8,05:03,7.3,11:47,20.0',
'2026/04/03 12:00:00,19.8,05:03,7.3,11:52,20.0',
'2026/04/03 12:10:00,20.2,05:03,7.3,12:10,20.2',
'2026/04/03 12:20:00,19.8,05:03,7.3,12:11,20.5',
'2026/04/03 12:30:00,20.1,05:03,7.3,12:11,20.5',
'2026/04/03 12:40:00,19.9,05:03,7.3,12:11,20.5',
'2026/04/03 12:50:00,20.0,05:03,7.3,12:11,20.5',
'2026/04/03 13:00:00,19.9,05:03,7.3,12:11,20.5',
'2026/04/03 13:10:00,19.7,05:03,7.3,12:11,20.5',
'2026/04/03 13:20:00,19.6,05:03,7.3,12:11,20.5',
'2026/04/03 13:30:00,20.0,05:03,7.3,12:11,20.5',
'2026/04/03 13:40:00,20.9,05:03,7.3,13:40,20.9',
'2026/04/03 13:50:00,20.3,05:03,7.3,13:46,21.0',
'2026/04/03 14:00:00,20.7,05:03,7.3,13:46,21.0',
'2026/04/03 14:10:00,21.0,05:03,7.3,14:10,21.0',
'2026/04/03 14:20:00,21.1,05:03,7.3,14:15,21.3',
'2026/04/03 14:30:00,21.1,05:03,7.3,14:15,21.3',
'2026/04/03 14:40:00,21.3,05:03,7.3,14:35,21.7',
'2026/04/03 14:50:00,21.5,05:03,7.3,14:35,21.7',
'2026/04/03 15:00:00,21.2,05:03,7.3,14:35,21.7',
'2026/04/03 15:10:00,21.5,05:03,7.3,15:08,21.8',
'2026/04/03 15:20:00,21.0,05:03,7.3,15:08,21.8',
'2026/04/03 15:30:00,21.2,05:03,7.3,15:08,21.8',
'2026/04/03 15:40:00,20.8,05:03,7.3,15:08,21.8',
'2026/04/03 15:50:00,20.9,05:03,7.3,15:08,21.8',
'2026/04/03 16:00:00,21.1,05:03,7.3,15:08,21.8',
'2026/04/03 16:10:00,21.5,05:03,7.3,15:08,21.8',
'2026/04/03 16:20:00,20.8,05:03,7.3,15:08,21.8',
'2026/04/03 16:30:00,20.8,05:03,7.3,15:08,21.8',
'2026/04/03 16:40:00,20.9,05:03,7.3,15:08,21.8',
'2026/04/03 16:50:00,20.4,05:03,7.3,15:08,21.8',
'2026/04/03 17:00:00,20.3,05:03,7.3,15:08,21.8',
'2026/04/03 17:10:00,20.6,05:03,7.3,15:08,21.8',
'2026/04/03 17:20:00,20.5,05:03,7.3,15:08,21.8',
'2026/04/03 17:30:00,20.2,05:03,7.3,15:08,21.8',
'2026/04/03 17:40:00,20.1,05:03,7.3,15:08,21.8',
'2026/04/03 17:50:00,20.0,05:03,7.3,15:08,21.8',
'2026/04/03 18:00:00,19.7,05:03,7.3,15:08,21.8',
'2026/04/03 18:10:00,19.5,05:03,7.3,15:08,21.8',
'2026/04/03 18:20:00,19.4,05:03,7.3,15:08,21.8',
'2026/04/03 18:30:00,19.0,05:03,7.3,15:08,21.8',
'2026/04/03 18:40:00,18.9,05:03,7.3,15:08,21.8',
'2026/04/03 18:50:00,18.8,05:03,7.3,15:08,21.8',
'2026/04/03 19:00:00,18.8,05:03,7.3,15:08,21.8',
'2026/04/03 19:10:00,18.7,05:03,7.3,15:08,21.8',
'2026/04/03 19:20:00,18.7,05:03,7.3,15:08,21.8',
'2026/04/03 19:30:00,18.4,05:03,7.3,15:08,21.8',
'2026/04/03 19:40:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 19:50:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 20:00:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 20:10:00,17.9,05:03,7.3,15:08,21.8',
'2026/04/03 20:20:00,17.9,05:03,7.3,15:08,21.8',
'2026/04/03 20:30:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 20:40:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 20:50:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 21:00:00,18.2,05:03,7.3,15:08,21.8',
'2026/04/03 21:10:00,18.2,05:03,7.3,15:08,21.8',
'2026/04/03 21:20:00,18.1,05:03,7.3,15:08,21.8',
'2026/04/03 21:30:00,18.1,05:03,7.3,15:08,21.8',
'2026/04/03 21:40:00,18.1,05:03,7.3,15:08,21.8',
'2026/04/03 21:50:00,18.2,05:03,7.3,15:08,21.8',
'2026/04/03 22:00:00,18.1,05:03,7.3,15:08,21.8',
'2026/04/03 22:10:00,17.9,05:03,7.3,15:08,21.8',
'2026/04/03 22:20:00,17.8,05:03,7.3,15:08,21.8',
'2026/04/03 22:30:00,17.6,05:03,7.3,15:08,21.8',
'2026/04/03 22:40:00,17.9,05:03,7.3,15:08,21.8',
'2026/04/03 22:50:00,17.9,05:03,7.3,15:08,21.8',
'2026/04/03 23:00:00,18.1,05:03,7.3,15:08,21.8',
'2026/04/03 23:10:00,18.2,05:03,7.3,15:08,21.8',
'2026/04/03 23:20:00,18.2,05:03,7.3,15:08,21.8',
'2026/04/03 23:30:00,18.0,05:03,7.3,15:08,21.8',
'2026/04/03 23:40:00,17.7,05:03,7.3,15:08,21.8',
'2026/04/03 23:50:00,18.4,05:03,7.3,15:08,21.8',
'2026/04/04 00:00:00,18.4,05:03,7.3,15:08,21.8',
'2026/04/04 00:10:00,17.8,00:10,17.8,00:04,18.6',
'2026/04/04 00:20:00,18.0,00:10,17.8,00:04,18.6',
'2026/04/04 00:30:00,18.1,00:10,17.8,00:04,18.6',
'2026/04/04 00:40:00,18.6,00:10,17.8,00:40,18.6',
'2026/04/04 00:50:00,18.9,00:10,17.8,00:50,18.9',
'2026/04/04 01:00:00,19.0,00:10,17.8,01:00,19.0',
'2026/04/04 01:10:00,18.8,00:10,17.8,01:00,19.0',
'2026/04/04 01:20:00,18.4,00:10,17.8,01:00,19.0',
'2026/04/04 01:30:00,18.9,00:10,17.8,01:00,19.0',
'2026/04/04 01:40:00,18.7,00:10,17.8,01:00,19.0',
'2026/04/04 01:50:00,18.7,00:10,17.8,01:00,19.0',
'2026/04/04 02:00:00,18.9,00:10,17.8,01:00,19.0',
'2026/04/04 02:10:00,19.0,00:10,17.8,02:10,19.1',
'2026/04/04 02:20:00,19.0,00:10,17.8,02:20,19.1',
'2026/04/04 02:30:00,18.9,00:10,17.8,02:29,19.1',
'2026/04/04 02:40:00,19.1,00:10,17.8,02:40,19.1',
'2026/04/04 02:50:00,19.2,00:10,17.8,02:50,19.2',
'2026/04/04 03:00:00,19.1,00:10,17.8,02:57,19.2',
'2026/04/04 03:10:00,19.1,00:10,17.8,03:10,19.2',
'2026/04/04 03:20:00,19.2,00:10,17.8,03:19,19.3',
'2026/04/04 03:30:00,19.5,00:10,17.8,03:30,19.5',
'2026/04/04 03:40:00,19.5,00:10,17.8,03:40,19.5',
'2026/04/04 03:50:00,19.6,00:10,17.8,03:50,19.6',
'2026/04/04 04:00:00,19.4,00:10,17.8,03:50,19.6',
'2026/04/04 04:10:00,19.4,00:10,17.8,04:03,19.8',
'2026/04/04 04:20:00,19.6,00:10,17.8,04:03,19.8',
'2026/04/04 04:30:00,19.7,00:10,17.8,04:27,19.8',
'2026/04/04 04:40:00,19.7,00:10,17.8,04:37,19.8',
'2026/04/04 04:50:00,19.7,00:10,17.8,04:49,19.8',
'2026/04/04 05:00:00,19.9,00:10,17.8,05:00,19.9',
'2026/04/04 05:10:00,19.9,00:10,17.8,05:10,19.9',
'2026/04/04 05:20:00,20.0,00:10,17.8,05:20,20.0',
'2026/04/04 05:30:00,19.8,00:10,17.8,05:20,20.0',
'2026/04/04 05:40:00,19.1,00:10,17.8,05:20,20.0',
'2026/04/04 05:50:00,19.7,00:10,17.8,05:20,20.0',
'2026/04/04 06:00:00,19.3,00:10,17.8,05:20,20.0',
'2026/04/04 06:10:00,19.1,00:10,17.8,05:20,20.0',
'2026/04/04 06:20:00,18.8,00:10,17.8,05:20,20.0',
'2026/04/04 06:30:00,18.8,00:10,17.8,05:20,20.0',
'2026/04/04 06:40:00,18.8,00:10,17.8,05:20,20.0',
'2026/04/04 06:50:00,19.3,00:10,17.8,05:20,20.0',
'2026/04/04 07:00:00,19.1,00:10,17.8,05:20,20.0',
'2026/04/04 07:10:00,19.2,00:10,17.8,05:20,20.0',
'2026/04/04 07:20:00,19.3,00:10,17.8,05:20,20.0',
'2026/04/04 07:30:00,19.2,00:10,17.8,05:20,20.0',
'2026/04/04 07:40:00,19.2,00:10,17.8,05:20,20.0',
'2026/04/04 07:50:00,19.6,00:10,17.8,05:20,20.0',
'2026/04/04 08:00:00,19.0,00:10,17.8,05:20,20.0',
'2026/04/04 08:10:00,18.9,00:10,17.8,05:20,20.0',
'2026/04/04 08:20:00,19.2,00:10,17.8,05:20,20.0',
'2026/04/04 08:30:00,18.6,00:10,17.8,05:20,20.0',
'2026/04/04 08:40:00,18.1,00:10,17.8,05:20,20.0',
'2026/04/04 08:50:00,18.3,00:10,17.8,05:20,20.0',
'2026/04/04 09:00:00,18.4,00:10,17.8,05:20,20.0',
'2026/04/04 09:10:00,18.6,00:10,17.8,05:20,20.0',
'2026/04/04 09:20:00,18.7,00:10,17.8,05:20,20.0',
'2026/04/04 09:30:00,18.7,00:10,17.8,05:20,20.0',
'2026/04/04 09:40:00,19.1,00:10,17.8,05:20,20.0',
'2026/04/04 09:50:00,19.5,00:10,17.8,05:20,20.0',
'2026/04/04 10:00:00,19.0,00:10,17.8,05:20,20.0',
'2026/04/04 10:10:00,18.9,00:10,17.8,05:20,20.0',
'2026/04/04 10:20:00,19.3,00:10,17.8,05:20,20.0',
'2026/04/04 10:30:00,19.5,00:10,17.8,05:20,20.0',
'2026/04/04 10:40:00,19.6,00:10,17.8,05:20,20.0',
'2026/04/04 10:50:00,19.8,00:10,17.8,10:47,20.2',
'2026/04/04 11:00:00,20.1,00:10,17.8,10:57,20.3',
'2026/04/04 11:10:00,19.9,00:10,17.8,10:57,20.3',
'2026/04/04 11:20:00,19.8,00:10,17.8,10:57,20.3',
'2026/04/04 11:30:00,19.5,00:10,17.8,10:57,20.3',
'2026/04/04 11:40:00,19.3,00:10,17.8,10:57,20.3',
'2026/04/04 11:50:00,19.6,00:10,17.8,10:57,20.3',
'2026/04/04 12:00:00,19.5,00:10,17.8,10:57,20.3',
'2026/04/04 12:10:00,19.4,00:10,17.8,10:57,20.3',
'2026/04/04 12:20:00,19.4,00:10,17.8,10:57,20.3',
'2026/04/04 12:30:00,18.9,00:10,17.8,10:57,20.3',
'2026/04/04 12:40:00,19.4,00:10,17.8,10:57,20.3',
'2026/04/04 12:50:00,19.4,00:10,17.8,10:57,20.3',
'2026/04/04 13:00:00,19.3,00:10,17.8,10:57,20.3',
'2026/04/04 13:10:00,19.6,00:10,17.8,10:57,20.3',
'2026/04/04 13:20:00,20.8,00:10,17.8,13:20,20.8',
'2026/04/04 13:30:00,21.3,00:10,17.8,13:30,21.3',
'2026/04/04 13:40:00,21.5,00:10,17.8,13:40,21.5',
'2026/04/04 13:50:00,21.4,00:10,17.8,13:42,21.5',
'2026/04/04 14:00:00,21.0,00:10,17.8,13:42,21.5',
'2026/04/04 14:10:00,21.1,00:10,17.8,13:42,21.5',
'2026/04/04 14:20:00,21.5,00:10,17.8,14:20,21.5',
'2026/04/04 14:30:00,22.0,00:10,17.8,14:30,22.0',
'2026/04/04 14:40:00,22.1,00:10,17.8,14:40,22.1',
'2026/04/04 14:50:00,22.1,00:10,17.8,14:50,22.2',
'2026/04/04 15:00:00,22.4,00:10,17.8,15:00,22.4',
'2026/04/04 15:10:00,22.4,00:10,17.8,15:10,22.4',
'2026/04/04 15:20:00,22.5,00:10,17.8,15:20,22.5',
'2026/04/04 15:30:00,22.7,00:10,17.8,15:29,22.8',
'2026/04/04 15:40:00,22.7,00:10,17.8,15:29,22.8',
'2026/04/04 15:50:00,22.8,00:10,17.8,15:50,22.8',
'2026/04/04 16:00:00,22.8,00:10,17.8,16:00,22.8',
'2026/04/04 16:10:00,22.7,00:10,17.8,16:10,22.8',
'2026/04/04 16:20:00,22.5,00:10,17.8,16:11,22.8',
'2026/04/04 16:30:00,22.4,00:10,17.8,16:11,22.8',
'2026/04/04 16:40:00,22.4,00:10,17.8,16:11,22.8',
'2026/04/04 16:50:00,22.2,00:10,17.8,16:11,22.8',
'2026/04/04 17:00:00,22.0,00:10,17.8,16:11,22.8',
'2026/04/04 17:10:00,21.9,00:10,17.8,16:11,22.8',
'2026/04/04 17:20:00,21.9,00:10,17.8,16:11,22.8',
'2026/04/04 17:30:00,21.8,00:10,17.8,16:11,22.8',
'2026/04/04 17:40:00,21.7,00:10,17.8,16:11,22.8',
'2026/04/04 17:50:00,21.5,00:10,17.8,16:11,22.8',
'2026/04/04 18:00:00,21.5,00:10,17.8,16:11,22.8',
'2026/04/04 18:10:00,21.3,00:10,17.8,16:11,22.8',
'2026/04/04 18:20:00,21.1,00:10,17.8,16:11,22.8',
'2026/04/04 18:30:00,21.2,00:10,17.8,16:11,22.8',
'2026/04/04 18:40:00,21.0,00:10,17.8,16:11,22.8',
'2026/04/04 18:50:00,20.9,00:10,17.8,16:11,22.8',
'2026/04/04 19:00:00,20.8,00:10,17.8,16:11,22.8',
'2026/04/04 19:10:00,20.7,00:10,17.8,16:11,22.8',
'2026/04/04 19:20:00,20.8,00:10,17.8,16:11,22.8',
'2026/04/04 19:30:00,20.7,00:10,17.8,16:11,22.8',
'2026/04/04 19:40:00,20.4,00:10,17.8,16:11,22.8',
'2026/04/04 19:50:00,20.0,00:10,17.8,16:11,22.8',
'2026/04/04 20:00:00,19.9,00:10,17.8,16:11,22.8',
'2026/04/04 20:10:00,19.6,00:10,17.8,16:11,22.8',
'2026/04/04 20:20:00,19.6,00:10,17.8,16:11,22.8',
'2026/04/04 20:30:00,19.6,00:10,17.8,16:11,22.8',
'2026/04/04 20:40:00,19.4,00:10,17.8,16:11,22.8',
'2026/04/04 20:50:00,19.2,00:10,17.8,16:11,22.8',
'2026/04/04 21:00:00,19.0,00:10,17.8,16:11,22.8',
'2026/04/04 21:10:00,18.9,00:10,17.8,16:11,22.8',
'2026/04/04 21:20:00,19.0,00:10,17.8,16:11,22.8',
'2026/04/04 21:30:00,18.8,00:10,17.8,16:11,22.8',
'2026/04/04 21:40:00,18.8,00:10,17.8,16:11,22.8',
'2026/04/04 21:50:00,18.5,00:10,17.8,16:11,22.8',
'2026/04/04 22:00:00,18.0,00:10,17.8,16:11,22.8',
'2026/04/04 22:10:00,17.7,22:10,17.7,16:11,22.8',
'2026/04/04 22:20:00,17.7,22:17,17.6,16:11,22.8',
'2026/04/04 22:30:00,17.5,22:30,17.5,16:11,22.8',
'2026/04/04 22:40:00,17.2,22:40,17.2,16:11,22.8',
'2026/04/04 22:50:00,17.2,22:50,17.2,16:11,22.8',
'2026/04/04 23:00:00,17.0,23:00,17.0,16:11,22.8',
'2026/04/04 23:10:00,16.6,23:10,16.6,16:11,22.8',
'2026/04/04 23:20:00,16.2,23:20,16.2,16:11,22.8',
'2026/04/04 23:30:00,16.2,23:30,16.2,16:11,22.8',
'2026/04/04 23:40:00,16.0,23:40,16.0,16:11,22.8',
'2026/04/04 23:50:00,16.0,23:50,16.0,16:11,22.8',
'2026/04/05 00:00:00,15.7,00:00,15.7,16:11,22.8',
'2026/04/05 00:10:00,15.8,00:03,15.7,00:10,15.9',
'2026/04/05 00:20:00,16.2,00:03,15.7,00:20,16.2',
'2026/04/05 00:30:00,16.2,00:03,15.7,00:30,16.2',
'2026/04/05 00:40:00,16.2,00:03,15.7,00:39,16.3',
'2026/04/05 00:50:00,15.7,00:50,15.7,00:39,16.3',
'2026/04/05 01:00:00,16.1,00:54,15.7,00:39,16.3',
'2026/04/05 01:10:00,16.3,00:54,15.7,01:10,16.3',
'2026/04/05 01:20:00,16.2,00:54,15.7,01:14,16.5',
'2026/04/05 01:30:00,16.3,00:54,15.7,01:14,16.5',
'2026/04/05 01:40:00,16.2,00:54,15.7,01:14,16.5',
'2026/04/05 01:50:00,15.8,00:54,15.7,01:14,16.5',
'2026/04/05 02:00:00,16.2,00:54,15.7,01:14,16.5',
'2026/04/05 02:10:00,16.1,00:54,15.7,01:14,16.5',
'2026/04/05 02:20:00,16.0,00:54,15.7,01:14,16.5',
'2026/04/05 02:30:00,15.9,00:54,15.7,01:14,16.5',
'2026/04/05 02:40:00,15.5,02:40,15.5,01:14,16.5',
'2026/04/05 02:50:00,15.3,02:50,15.3,01:14,16.5',
'2026/04/05 03:00:00,15.2,03:00,15.2,01:14,16.5',
'2026/04/05 03:10:00,14.8,03:10,14.8,01:14,16.5',
'2026/04/05 03:20:00,14.7,03:17,14.6,01:14,16.5',
'2026/04/05 03:30:00,15.1,03:17,14.6,01:14,16.5',
'2026/04/05 03:40:00,14.6,03:40,14.6,01:14,16.5',
'2026/04/05 03:50:00,14.9,03:47,14.6,01:14,16.5',
'2026/04/05 04:00:00,14.7,03:47,14.6,01:14,16.5',
'2026/04/05 04:10:00,15.0,03:47,14.6,01:14,16.5',
'2026/04/05 04:20:00,15.0,03:47,14.6,01:14,16.5',
'2026/04/05 04:30:00,14.8,03:47,14.6,01:14,16.5',
'2026/04/05 04:40:00,14.5,04:40,14.5,01:14,16.5',
'2026/04/05 04:50:00,14.5,04:50,14.5,01:14,16.5',
'2026/04/05 05:00:00,14.4,04:54,14.3,01:14,16.5',
'2026/04/05 05:10:00,14.4,04:54,14.3,01:14,16.5',
'2026/04/05 05:20:00,14.5,05:18,14.3,01:14,16.5',
'2026/04/05 05:30:00,14.3,05:30,14.3,01:14,16.5',
'2026/04/05 05:40:00,14.3,05:36,14.2,01:14,16.5',
'2026/04/05 05:50:00,14.4,05:48,14.2,01:14,16.5',
'2026/04/05 06:00:00,13.9,05:59,13.8,01:14,16.5',
'2026/04/05 06:10:00,14.0,05:59,13.8,01:14,16.5',
'2026/04/05 06:20:00,14.8,06:14,13.8,01:14,16.5',
'2026/04/05 06:30:00,14.1,06:14,13.8,01:14,16.5',
'2026/04/05 06:40:00,14.1,06:14,13.8,01:14,16.5',
'2026/04/05 06:50:00,14.3,06:14,13.8,01:14,16.5',
'2026/04/05 07:00:00,14.4,06:14,13.8,01:14,16.5',
'2026/04/05 07:10:00,14.4,06:14,13.8,01:14,16.5',
'2026/04/05 07:20:00,14.5,06:14,13.8,01:14,16.5',
'2026/04/05 07:30:00,14.9,06:14,13.8,01:14,16.5',
'2026/04/05 07:40:00,15.4,06:14,13.8,01:14,16.5',
'2026/04/05 07:50:00,15.8,06:14,13.8,01:14,16.5',
'2026/04/05 08:00:00,16.0,06:14,13.8,01:14,16.5',
'2026/04/05 08:10:00,16.1,06:14,13.8,01:14,16.5',
'2026/04/05 08:20:00,16.5,06:14,13.8,08:19,16.6',
'2026/04/05 08:30:00,17.1,06:14,13.8,08:30,17.1',
'2026/04/05 08:40:00,17.4,06:14,13.8,08:39,17.5',
'2026/04/05 08:50:00,18.1,06:14,13.8,08:49,18.4',
'2026/04/05 09:00:00,17.7,06:14,13.8,08:55,18.5',
'2026/04/05 09:10:00,18.6,06:14,13.8,09:10,18.8',
'2026/04/05 09:20:00,18.0,06:14,13.8,09:10,18.8',
'2026/04/05 09:30:00,18.5,06:14,13.8,09:10,18.8',
'2026/04/05 09:40:00,18.7,06:14,13.8,09:35,19.0',
'2026/04/05 09:50:00,19.2,06:14,13.8,09:47,19.8',
'2026/04/05 10:00:00,19.7,06:14,13.8,09:58,19.9',
'2026/04/05 10:10:00,19.8,06:14,13.8,09:58,19.9',
'2026/04/05 10:20:00,19.9,06:14,13.8,10:18,20.3',
'2026/04/05 10:30:00,20.0,06:14,13.8,10:18,20.3',
'2026/04/05 10:40:00,20.1,06:14,13.8,10:40,20.3',
'2026/04/05 10:50:00,20.4,06:14,13.8,10:50,20.4',
'2026/04/05 11:00:00,20.5,06:14,13.8,11:00,20.5',
'2026/04/05 11:10:00,20.2,06:14,13.8,11:08,20.6',
'2026/04/05 11:20:00,20.5,06:14,13.8,11:18,20.7',
'2026/04/05 11:30:00,20.7,06:14,13.8,11:30,20.8',
'2026/04/05 11:40:00,20.6,06:14,13.8,11:38,20.9',
'2026/04/05 11:50:00,20.6,06:14,13.8,11:47,21.0',
'2026/04/05 12:00:00,20.7,06:14,13.8,11:47,21.0',
'2026/04/05 12:10:00,20.8,06:14,13.8,11:47,21.0',
'2026/04/05 12:20:00,20.9,06:14,13.8,12:12,21.2',
'2026/04/05 12:30:00,21.1,06:14,13.8,12:27,21.3',
'2026/04/05 12:40:00,21.0,06:14,13.8,12:34,21.6',
'2026/04/05 12:50:00,21.4,06:14,13.8,12:43,21.6',
'2026/04/05 13:00:00,21.8,06:14,13.8,13:00,21.8',
'2026/04/05 13:10:00,21.8,06:14,13.8,13:05,22.1',
'2026/04/05 13:20:00,21.9,06:14,13.8,13:05,22.1',
'2026/04/05 13:30:00,21.7,06:14,13.8,13:05,22.1',
'2026/04/05 13:40:00,21.8,06:14,13.8,13:05,22.1',
'2026/04/05 13:50:00,22.0,06:14,13.8,13:48,22.2',
'2026/04/05 14:00:00,21.7,06:14,13.8,13:48,22.2',
'2026/04/05 14:10:00,21.8,06:14,13.8,13:48,22.2',
'2026/04/05 14:20:00,22.1,06:14,13.8,13:48,22.2',
'2026/04/05 14:30:00,21.8,06:14,13.8,14:22,22.3',
'2026/04/05 14:40:00,21.9,06:14,13.8,14:22,22.3',
'2026/04/05 14:50:00,21.4,06:14,13.8,14:22,22.3',
'2026/04/05 15:00:00,21.5,06:14,13.8,14:22,22.3',
'2026/04/05 15:10:00,21.0,06:14,13.8,14:22,22.3',
'2026/04/05 15:20:00,21.2,06:14,13.8,14:22,22.3',
'2026/04/05 15:30:00,21.8,06:14,13.8,14:22,22.3',
'2026/04/05 15:40:00,21.3,06:14,13.8,15:38,22.6',
'2026/04/05 15:50:00,21.5,06:14,13.8,15:38,22.6',
'2026/04/05 16:00:00,21.2,06:14,13.8,15:38,22.6',
'2026/04/05 16:10:00,21.4,06:14,13.8,15:38,22.6',
'2026/04/05 16:20:00,21.3,06:14,13.8,15:38,22.6',
'2026/04/05 16:30:00,20.5,06:14,13.8,15:38,22.6',
'2026/04/05 16:40:00,19.9,06:14,13.8,15:38,22.6',
'2026/04/05 16:50:00,19.7,06:14,13.8,15:38,22.6',
'2026/04/05 17:00:00,19.5,06:14,13.8,15:38,22.6',
'2026/04/05 17:10:00,19.0,06:14,13.8,15:38,22.6',
'2026/04/05 17:20:00,18.9,06:14,13.8,15:38,22.6',
'2026/04/05 17:30:00,18.9,06:14,13.8,15:38,22.6',
'2026/04/05 17:40:00,19.0,06:14,13.8,15:38,22.6',
'2026/04/05 17:50:00,18.8,06:14,13.8,15:38,22.6',
'2026/04/05 18:00:00,18.8,06:14,13.8,15:38,22.6',
'2026/04/05 18:10:00,18.5,06:14,13.8,15:38,22.6',
'2026/04/05 18:20:00,18.3,06:14,13.8,15:38,22.6',
'2026/04/05 18:30:00,18.1,06:14,13.8,15:38,22.6',
'2026/04/05 18:40:00,18.0,06:14,13.8,15:38,22.6',
'2026/04/05 18:50:00,17.8,06:14,13.8,15:38,22.6',
'2026/04/05 19:00:00,17.5,06:14,13.8,15:38,22.6',
'2026/04/05 19:10:00,17.1,06:14,13.8,15:38,22.6',
'2026/04/05 19:20:00,17.0,06:14,13.8,15:38,22.6',
'2026/04/05 19:30:00,16.9,06:14,13.8,15:38,22.6',
'2026/04/05 19:40:00,16.8,06:14,13.8,15:38,22.6',
'2026/04/05 19:50:00,16.5,06:14,13.8,15:38,22.6',
'2026/04/05 20:00:00,16.4,06:14,13.8,15:38,22.6',
'2026/04/05 20:10:00,16.2,06:14,13.8,15:38,22.6',
'2026/04/05 20:20:00,15.6,06:14,13.8,15:38,22.6',
'2026/04/05 20:30:00,15.6,06:14,13.8,15:38,22.6',
'2026/04/05 20:40:00,15.6,06:14,13.8,15:38,22.6',
'2026/04/05 20:50:00,15.5,06:14,13.8,15:38,22.6',
'2026/04/05 21:00:00,15.4,06:14,13.8,15:38,22.6',
'2026/04/05 21:10:00,15.5,06:14,13.8,15:38,22.6',
'2026/04/05 21:20:00,15.5,06:14,13.8,15:38,22.6',
'2026/04/05 21:30:00,15.2,06:14,13.8,15:38,22.6',
'2026/04/05 21:40:00,14.9,06:14,13.8,15:38,22.6',
'2026/04/05 21:50:00,14.9,06:14,13.8,15:38,22.6',
'2026/04/05 22:00:00,14.5,06:14,13.8,15:38,22.6',
'2026/04/05 22:10:00,14.4,06:14,13.8,15:38,22.6',
'2026/04/05 22:20:00,14.3,06:14,13.8,15:38,22.6',
'2026/04/05 22:30:00,14.1,06:14,13.8,15:38,22.6',
'2026/04/05 22:40:00,14.1,06:14,13.8,15:38,22.6',
'2026/04/05 22:50:00,13.7,22:49,13.6,15:38,22.6',
'2026/04/05 23:00:00,13.6,22:58,13.4,15:38,22.6',
'2026/04/05 23:10:00,13.7,22:58,13.4,15:38,22.6',
'2026/04/05 23:20:00,13.4,23:20,13.4,15:38,22.6',
'2026/04/05 23:30:00,13.2,23:30,13.2,15:38,22.6',
'2026/04/05 23:40:00,13.0,23:40,12.9,15:38,22.6',
'2026/04/05 23:50:00,13.0,23:48,12.9,15:38,22.6',
'2026/04/06 00:00:00,13.0,23:48,12.9,15:38,22.6',
'2026/04/06 00:10:00,12.9,00:10,12.9,00:07,13.1',
'2026/04/06 00:20:00,13.1,00:20,12.9,00:20,13.1',
'2026/04/06 00:30:00,12.9,00:30,12.9,00:22,13.1',
'2026/04/06 00:40:00,12.7,00:40,12.7,00:22,13.1',
'2026/04/06 00:50:00,12.6,00:50,12.6,00:22,13.1',
'2026/04/06 01:00:00,12.7,00:54,12.5,00:22,13.1',
'2026/04/06 01:10:00,12.7,00:54,12.5,00:22,13.1',
'2026/04/06 01:20:00,12.6,00:54,12.5,00:22,13.1',
'2026/04/06 01:30:00,12.5,01:30,12.5,00:22,13.1',
'2026/04/06 01:40:00,12.2,01:40,12.2,00:22,13.1',
'2026/04/06 01:50:00,12.1,01:50,12.0,00:22,13.1',
'2026/04/06 02:00:00,12.1,01:59,12.0,00:22,13.1',
'2026/04/06 02:10:00,12.1,02:08,11.9,00:22,13.1',
'2026/04/06 02:20:00,12.0,02:15,11.9,00:22,13.1',
'2026/04/06 02:30:00,11.9,02:30,11.9,00:22,13.1',
'2026/04/06 02:40:00,11.7,02:40,11.7,00:22,13.1',
'2026/04/06 02:50:00,11.7,02:48,11.5,00:22,13.1',
'2026/04/06 03:00:00,11.6,02:58,11.5,00:22,13.1',
'2026/04/06 03:10:00,11.4,03:09,11.3,00:22,13.1',
'2026/04/06 03:20:00,11.2,03:20,11.2,00:22,13.1',
'2026/04/06 03:30:00,11.2,03:29,11.1,00:22,13.1',
'2026/04/06 03:40:00,11.2,03:29,11.1,00:22,13.1',
'2026/04/06 03:50:00,11.3,03:45,11.1,00:22,13.1',
'2026/04/06 04:00:00,11.0,03:57,10.9,00:22,13.1',
'2026/04/06 04:10:00,11.0,04:06,10.9,00:22,13.1',
'2026/04/06 04:20:00,10.9,04:18,10.8,00:22,13.1',
'2026/04/06 04:30:00,11.0,04:18,10.8,00:22,13.1',
'2026/04/06 04:40:00,10.9,04:39,10.8,00:22,13.1',
'2026/04/06 04:50:00,10.9,04:47,10.8,00:22,13.1',
'2026/04/06 05:00:00,10.9,04:56,10.7,00:22,13.1',
'2026/04/06 05:10:00,10.7,05:10,10.7,00:22,13.1',
'2026/04/06 05:20:00,10.7,05:14,10.6,00:22,13.1',
'2026/04/06 05:30:00,10.9,05:14,10.6,00:22,13.1',
'2026/04/06 05:40:00,10.7,05:14,10.6,00:22,13.1',
'2026/04/06 05:50:00,10.7,05:50,10.6,00:22,13.1',
'2026/04/06 06:00:00,10.6,06:00,10.6,00:22,13.1',
'2026/04/06 06:10:00,10.5,06:10,10.5,00:22,13.1',
'2026/04/06 06:20:00,10.8,06:11,10.5,00:22,13.1',
'2026/04/06 06:30:00,10.9,06:11,10.5,00:22,13.1',
'2026/04/06 06:40:00,11.1,06:11,10.5,00:22,13.1',
'2026/04/06 06:50:00,11.2,06:11,10.5,00:22,13.1',
'2026/04/06 07:00:00,11.3,06:11,10.5,00:22,13.1',
'2026/04/06 07:10:00,11.6,06:11,10.5,00:22,13.1',
'2026/04/06 07:20:00,12.0,06:11,10.5,00:22,13.1',
'2026/04/06 07:30:00,12.5,06:11,10.5,00:22,13.1',
'2026/04/06 07:40:00,12.8,06:11,10.5,00:22,13.1',
'2026/04/06 07:50:00,13.9,06:11,10.5,07:50,13.9',
'2026/04/06 08:00:00,14.3,06:11,10.5,08:00,14.3',
'2026/04/06 08:10:00,14.4,06:11,10.5,08:10,14.4',
'2026/04/06 08:20:00,14.7,06:11,10.5,08:20,14.7',
'2026/04/06 08:30:00,15.4,06:11,10.5,08:30,15.4',
'2026/04/06 08:40:00,15.5,06:11,10.5,08:36,16.0',
'2026/04/06 08:50:00,16.4,06:11,10.5,08:50,16.4',
'2026/04/06 09:00:00,16.5,06:11,10.5,08:58,16.6',
'2026/04/06 09:10:00,16.7,06:11,10.5,09:10,16.8',
'2026/04/06 09:20:00,16.9,06:11,10.5,09:17,17.2',
'2026/04/06 09:30:00,17.6,06:11,10.5,09:29,17.7',
'2026/04/06 09:40:00,18.0,06:11,10.5,09:38,18.2',
'2026/04/06 09:50:00,18.6,06:11,10.5,09:50,18.6',
'2026/04/06 10:00:00,19.1,06:11,10.5,10:00,19.1',
'2026/04/06 10:10:00,18.8,06:11,10.5,10:02,19.2',
'2026/04/06 10:20:00,18.5,06:11,10.5,10:02,19.2',
'2026/04/06 10:30:00,19.1,06:11,10.5,10:29,19.2',
'2026/04/06 10:40:00,19.0,06:11,10.5,10:33,19.2',
'2026/04/06 10:50:00,19.5,06:11,10.5,10:50,19.5',
'2026/04/06 11:00:00,20.0,06:11,10.5,10:58,20.1',
'2026/04/06 11:10:00,20.1,06:11,10.5,11:08,20.3',
'2026/04/06 11:20:00,20.5,06:11,10.5,11:15,20.8',
'2026/04/06 11:30:00,20.9,06:11,10.5,11:29,21.1',
'2026/04/06 11:40:00,21.3,06:11,10.5,11:38,22.0',
'2026/04/06 11:50:00,20.8,06:11,10.5,11:38,22.0',
'2026/04/06 12:00:00,20.8,06:11,10.5,11:38,22.0',
'2026/04/06 12:10:00,20.6,06:11,10.5,11:38,22.0',
'2026/04/06 12:20:00,20.5,06:11,10.5,11:38,22.0',
'2026/04/06 12:30:00,19.8,06:11,10.5,11:38,22.0',
'2026/04/06 12:40:00,20.0,06:11,10.5,11:38,22.0',
'2026/04/06 12:50:00,19.9,06:11,10.5,11:38,22.0',
'2026/04/06 13:00:00,20.4,06:11,10.5,11:38,22.0',
'2026/04/06 13:10:00,19.9,06:11,10.5,11:38,22.0',
'2026/04/06 13:20:00,20.3,06:11,10.5,11:38,22.0',
'2026/04/06 13:30:00,20.1,06:11,10.5,11:38,22.0',
'2026/04/06 13:40:00,19.8,06:11,10.5,11:38,22.0',
'2026/04/06 13:50:00,19.8,06:11,10.5,11:38,22.0',
'2026/04/06 14:00:00,20.0,06:11,10.5,11:38,22.0',
'2026/04/06 14:10:00,20.1,06:11,10.5,11:38,22.0',
'2026/04/06 14:20:00,20.8,06:11,10.5,11:38,22.0',
'2026/04/06 14:30:00,20.9,06:11,10.5,11:38,22.0',
'2026/04/06 14:40:00,20.5,06:11,10.5,11:38,22.0',
'2026/04/06 14:50:00,20.5,06:11,10.5,11:38,22.0',
'2026/04/06 15:00:00,20.6,06:11,10.5,11:38,22.0',
'2026/04/06 15:10:00,21.6,06:11,10.5,11:38,22.0',
'2026/04/06 15:20:00,21.0,06:11,10.5,11:38,22.0',
'2026/04/06 15:30:00,21.1,06:11,10.5,11:38,22.0',
'2026/04/06 15:40:00,20.8,06:11,10.5,11:38,22.0',
'2026/04/06 15:50:00,20.5,06:11,10.5,11:38,22.0',
'2026/04/06 16:00:00,20.2,06:11,10.5,11:38,22.0',
'2026/04/06 16:10:00,19.9,06:11,10.5,11:38,22.0',
'2026/04/06 16:20:00,19.7,06:11,10.5,11:38,22.0',
'2026/04/06 16:30:00,19.7,06:11,10.5,11:38,22.0',
'2026/04/06 16:40:00,19.7,06:11,10.5,11:38,22.0',
'2026/04/06 16:50:00,19.8,06:11,10.5,11:38,22.0',
'2026/04/06 17:00:00,19.9,06:11,10.5,11:38,22.0',
'2026/04/06 17:10:00,19.6,06:11,10.5,11:38,22.0',
'2026/04/06 17:20:00,19.7,06:11,10.5,11:38,22.0',
'2026/04/06 17:30:00,19.4,06:11,10.5,11:38,22.0',
'2026/04/06 17:40:00,19.4,06:11,10.5,11:38,22.0',
'2026/04/06 17:50:00,19.6,06:11,10.5,11:38,22.0',
'2026/04/06 18:00:00,19.2,06:11,10.5,11:38,22.0',
'2026/04/06 18:10:00,18.9,06:11,10.5,11:38,22.0',
'2026/04/06 18:20:00,19.0,06:11,10.5,11:38,22.0',
'2026/04/06 18:30:00,18.8,06:11,10.5,11:38,22.0',
'2026/04/06 18:40:00,18.9,06:11,10.5,11:38,22.0',
'2026/04/06 18:50:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/06 19:00:00,18.4,06:11,10.5,11:38,22.0',
'2026/04/06 19:10:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/06 19:20:00,18.8,06:11,10.5,11:38,22.0',
'2026/04/06 19:30:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/06 19:40:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/06 19:50:00,18.9,06:11,10.5,11:38,22.0',
'2026/04/06 20:00:00,18.3,06:11,10.5,11:38,22.0',
'2026/04/06 20:10:00,18.3,06:11,10.5,11:38,22.0',
'2026/04/06 20:20:00,18.4,06:11,10.5,11:38,22.0',
'2026/04/06 20:30:00,18.4,06:11,10.5,11:38,22.0',
'2026/04/06 20:40:00,18.4,06:11,10.5,11:38,22.0',
'2026/04/06 20:50:00,18.1,06:11,10.5,11:38,22.0',
'2026/04/06 21:00:00,18.1,06:11,10.5,11:38,22.0',
'2026/04/06 21:10:00,18.1,06:11,10.5,11:38,22.0',
'2026/04/06 21:20:00,18.4,06:11,10.5,11:38,22.0',
'2026/04/06 21:30:00,18.8,06:11,10.5,11:38,22.0',
'2026/04/06 21:40:00,18.8,06:11,10.5,11:38,22.0',
'2026/04/06 21:50:00,20.0,06:11,10.5,11:38,22.0',
'2026/04/06 22:00:00,20.5,06:11,10.5,11:38,22.0',
'2026/04/06 22:10:00,19.3,06:11,10.5,11:38,22.0',
'2026/04/06 22:20:00,19.5,06:11,10.5,11:38,22.0',
'2026/04/06 22:30:00,19.2,06:11,10.5,11:38,22.0',
'2026/04/06 22:40:00,18.9,06:11,10.5,11:38,22.0',
'2026/04/06 22:50:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/06 23:00:00,18.6,06:11,10.5,11:38,22.0',
'2026/04/06 23:10:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/06 23:20:00,18.4,06:11,10.5,11:38,22.0',
'2026/04/06 23:30:00,18.3,06:11,10.5,11:38,22.0',
'2026/04/06 23:40:00,18.3,06:11,10.5,11:38,22.0',
'2026/04/06 23:50:00,18.8,06:11,10.5,11:38,22.0',
'2026/04/07 00:00:00,18.7,06:11,10.5,11:38,22.0',
'2026/04/07 00:10:00,18.6,00:06,18.3,00:10,18.7',
'2026/04/07 00:20:00,18.2,00:20,18.2,00:10,18.7',
'2026/04/07 00:30:00,18.4,00:20,18.2,00:26,18.8',
'2026/04/07 00:40:00,18.2,00:40,18.2,00:26,18.8',
'2026/04/07 00:50:00,18.1,00:48,17.8,00:26,18.8',
'2026/04/07 01:00:00,17.9,00:48,17.8,00:26,18.8',
'2026/04/07 01:10:00,17.8,01:06,17.7,00:26,18.8',
'2026/04/07 01:20:00,17.8,01:19,17.7,00:26,18.8',
'2026/04/07 01:30:00,17.7,01:30,17.7,00:26,18.8',
'2026/04/07 01:40:00,17.4,01:40,17.4,00:26,18.8',
'2026/04/07 01:50:00,17.6,01:47,17.4,00:26,18.8',
'2026/04/07 02:00:00,17.6,01:47,17.4,00:26,18.8',
'2026/04/07 02:10:00,17.7,01:47,17.4,00:26,18.8',
'2026/04/07 02:20:00,17.2,02:20,17.2,00:26,18.8',
'2026/04/07 02:30:00,18.4,02:22,17.2,00:26,18.8',
'2026/04/07 02:40:00,18.5,02:22,17.2,00:26,18.8',
'2026/04/07 02:50:00,17.6,02:22,17.2,00:26,18.8',
'2026/04/07 03:00:00,17.7,02:22,17.2,00:26,18.8',
'2026/04/07 03:10:00,17.2,03:10,17.2,00:26,18.8',
'2026/04/07 03:20:00,16.5,03:20,16.5,00:26,18.8',
'2026/04/07 03:30:00,16.6,03:30,16.5,00:26,18.8',
'2026/04/07 03:40:00,16.6,03:30,16.5,00:26,18.8',
'2026/04/07 03:50:00,16.4,03:50,16.4,00:26,18.8',
'2026/04/07 04:00:00,16.6,03:54,16.4,00:26,18.8',
'2026/04/07 04:10:00,16.5,03:54,16.4,00:26,18.8',
'2026/04/07 04:20:00,16.1,04:20,16.1,00:26,18.8',
'2026/04/07 04:30:00,16.0,04:29,15.9,00:26,18.8',
'2026/04/07 04:40:00,16.2,04:36,15.9,00:26,18.8',
'2026/04/07 04:50:00,16.2,04:36,15.9,00:26,18.8',
'2026/04/07 05:00:00,16.0,04:36,15.9,00:26,18.8',
'2026/04/07 05:10:00,16.1,04:36,15.9,00:26,18.8',
'2026/04/07 05:20:00,16.0,04:36,15.9,00:26,18.8',
'2026/04/07 05:30:00,15.9,05:30,15.9,00:26,18.8',
'2026/04/07 05:40:00,15.9,05:33,15.8,00:26,18.8',
'2026/04/07 05:50:00,15.8,05:50,15.8,00:26,18.8',
'2026/04/07 06:00:00,15.6,06:00,15.6,00:26,18.8',
'2026/04/07 06:10:00,15.6,06:04,15.5,00:26,18.8',
'2026/04/07 06:20:00,15.7,06:04,15.5,00:26,18.8',
'2026/04/07 06:30:00,15.5,06:30,15.5,00:26,18.8',
'2026/04/07 06:40:00,15.6,06:34,15.5,00:26,18.8',
'2026/04/07 06:50:00,15.8,06:34,15.5,00:26,18.8',
'2026/04/07 07:00:00,15.9,06:34,15.5,00:26,18.8',
'2026/04/07 07:10:00,16.1,06:34,15.5,00:26,18.8',
'2026/04/07 07:20:00,15.5,07:20,15.5,00:26,18.8',
'2026/04/07 07:30:00,14.9,07:30,14.9,00:26,18.8',
'2026/04/07 07:40:00,14.8,07:40,14.8,00:26,18.8',
'2026/04/07 07:50:00,15.0,07:41,14.8,00:26,18.8',
'2026/04/07 08:00:00,14.7,08:00,14.7,00:26,18.8',
'2026/04/07 08:10:00,14.7,08:09,14.6,00:26,18.8',
'2026/04/07 08:20:00,14.3,08:20,14.3,00:26,18.8',
'2026/04/07 08:30:00,14.5,08:21,14.3,00:26,18.8',
'2026/04/07 08:40:00,14.3,08:40,14.3,00:26,18.8',
'2026/04/07 08:50:00,14.6,08:42,14.3,00:26,18.8',
'2026/04/07 09:00:00,14.5,08:42,14.3,00:26,18.8',
'2026/04/07 09:10:00,14.3,09:10,14.3,00:26,18.8',
'2026/04/07 09:20:00,14.4,09:11,14.3,00:26,18.8',
'2026/04/07 09:30:00,14.5,09:28,14.3,00:26,18.8',
'2026/04/07 09:40:00,14.2,09:40,14.2,00:26,18.8',
'2026/04/07 09:50:00,14.8,09:41,14.2,00:26,18.8',
'2026/04/07 10:00:00,14.9,09:41,14.2,00:26,18.8',
'2026/04/07 10:10:00,15.4,09:41,14.2,00:26,18.8',
'2026/04/07 10:20:00,15.6,09:41,14.2,00:26,18.8',
'2026/04/07 10:30:00,16.2,09:41,14.2,00:26,18.8',
'2026/04/07 10:40:00,17.7,09:41,14.2,00:26,18.8',
'2026/04/07 10:50:00,17.0,09:41,14.2,00:26,18.8',
'2026/04/07 11:00:00,17.4,09:41,14.2,00:26,18.8',
'2026/04/07 11:10:00,17.0,09:41,14.2,00:26,18.8',
'2026/04/07 11:20:00,16.8,09:41,14.2,00:26,18.8',
'2026/04/07 11:30:00,17.6,09:41,14.2,00:26,18.8',
'2026/04/07 11:40:00,17.8,09:41,14.2,00:26,18.8',
'2026/04/07 11:50:00,17.5,09:41,14.2,00:26,18.8',
'2026/04/07 12:00:00,17.2,09:41,14.2,00:26,18.8',
'2026/04/07 12:10:00,16.9,09:41,14.2,00:26,18.8',
'2026/04/07 12:20:00,18.2,09:41,14.2,00:26,18.8',
'2026/04/07 12:30:00,18.3,09:41,14.2,00:26,18.8',
'2026/04/07 12:40:00,18.0,09:41,14.2,00:26,18.8',
'2026/04/07 12:50:00,17.9,09:41,14.2,00:26,18.8',
'2026/04/07 13:00:00,18.6,09:41,14.2,13:00,18.8',
'2026/04/07 13:10:00,18.4,09:41,14.2,13:08,18.8',
'2026/04/07 13:20:00,17.9,09:41,14.2,13:08,18.8',
'2026/04/07 13:30:00,18.1,09:41,14.2,13:08,18.8',
'2026/04/07 13:40:00,17.9,09:41,14.2,13:08,18.8',
'2026/04/07 13:50:00,17.9,09:41,14.2,13:08,18.8',
'2026/04/07 14:00:00,16.9,09:41,14.2,13:08,18.8',
'2026/04/07 14:10:00,18.3,09:41,14.2,13:08,18.8',
'2026/04/07 14:20:00,17.7,09:41,14.2,13:08,18.8',
'2026/04/07 14:30:00,17.6,09:41,14.2,13:08,18.8',
'2026/04/07 14:40:00,16.9,09:41,14.2,13:08,18.8',
'2026/04/07 14:50:00,17.0,09:41,14.2,13:08,18.8',
'2026/04/07 15:00:00,17.5,09:41,14.2,13:08,18.8',
'2026/04/07 15:10:00,17.4,09:41,14.2,13:08,18.8',
'2026/04/07 15:20:00,17.4,09:41,14.2,13:08,18.8',
'2026/04/07 15:30:00,17.0,09:41,14.2,13:08,18.8',
'2026/04/07 15:40:00,17.0,09:41,14.2,13:08,18.8',
'2026/04/07 15:50:00,17.1,09:41,14.2,13:08,18.8',
'2026/04/07 16:00:00,16.8,09:41,14.2,13:08,18.8',
'2026/04/07 16:10:00,16.9,09:41,14.2,13:08,18.8',
'2026/04/07 16:20:00,16.7,09:41,14.2,13:08,18.8',
'2026/04/07 16:30:00,16.5,09:41,14.2,13:08,18.8',
'2026/04/07 16:40:00,16.4,09:41,14.2,13:08,18.8',
'2026/04/07 16:50:00,16.2,09:41,14.2,13:08,18.8',
'2026/04/07 17:00:00,16.1,09:41,14.2,13:08,18.8',
'2026/04/07 17:10:00,15.9,09:41,14.2,13:08,18.8',
'2026/04/07 17:20:00,15.9,09:41,14.2,13:08,18.8',
'2026/04/07 17:30:00,15.8,09:41,14.2,13:08,18.8',
'2026/04/07 17:40:00,15.9,09:41,14.2,13:08,18.8',
'2026/04/07 17:50:00,15.6,09:41,14.2,13:08,18.8',
'2026/04/07 18:00:00,15.3,09:41,14.2,13:08,18.8',
'2026/04/07 18:10:00,15.0,09:41,14.2,13:08,18.8',
'2026/04/07 18:20:00,14.7,09:41,14.2,13:08,18.8',
'2026/04/07 18:30:00,14.5,09:41,14.2,13:08,18.8',
'2026/04/07 18:40:00,14.2,18:40,14.2,13:08,18.8',
'2026/04/07 18:50:00,14.0,18:50,14.0,13:08,18.8',
'2026/04/07 19:00:00,13.8,19:00,13.7,13:08,18.8',
'2026/04/07 19:10:00,13.5,19:10,13.5,13:08,18.8',
'2026/04/07 19:20:00,13.2,19:20,13.2,13:08,18.8',
'2026/04/07 19:30:00,13.1,19:29,13.0,13:08,18.8',
'2026/04/07 19:40:00,13.1,19:38,12.9,13:08,18.8',
'2026/04/07 19:50:00,12.7,19:48,12.6,13:08,18.8',
'2026/04/07 20:00:00,12.6,20:00,12.6,13:08,18.8',
'2026/04/07 20:10:00,12.5,20:10,12.5,13:08,18.8',
'2026/04/07 20:20:00,12.4,20:19,12.3,13:08,18.8',
'2026/04/07 20:30:00,12.3,20:30,12.3,13:08,18.8',
'2026/04/07 20:40:00,12.0,20:39,11.9,13:08,18.8',
'2026/04/07 20:50:00,12.1,20:46,11.9,13:08,18.8',
'2026/04/07 21:00:00,11.9,21:00,11.9,13:08,18.8',
'2026/04/07 21:10:00,12.0,21:08,11.9,13:08,18.8',
'2026/04/07 21:20:00,11.8,21:20,11.8,13:08,18.8',
'2026/04/07 21:30:00,11.8,21:26,11.7,13:08,18.8',
'2026/04/07 21:40:00,11.5,21:40,11.5,13:08,18.8',
'2026/04/07 21:50:00,11.5,21:50,11.4,13:08,18.8',
'2026/04/07 22:00:00,11.4,21:59,11.3,13:08,18.8',
'2026/04/07 22:10:00,11.3,22:09,11.2,13:08,18.8',
'2026/04/07 22:20:00,11.1,22:20,11.1,13:08,18.8',
'2026/04/07 22:30:00,11.1,22:24,10.9,13:08,18.8',
'2026/04/07 22:40:00,10.7,22:40,10.6,13:08,18.8',
'2026/04/07 22:50:00,10.5,22:50,10.5,13:08,18.8',
'2026/04/07 23:00:00,10.5,22:55,10.1,13:08,18.8',
'2026/04/07 23:10:00,10.0,23:10,10.0,13:08,18.8',
'2026/04/07 23:20:00,9.7,23:20,9.6,13:08,18.8',
'2026/04/07 23:30:00,9.5,23:28,9.2,13:08,18.8',
'2026/04/07 23:40:00,9.2,23:37,9.1,13:08,18.8',
'2026/04/07 23:50:00,8.6,23:50,8.6,13:08,18.8',
'2026/04/08 00:00:00,9.2,23:52,8.6,13:08,18.8',
'2026/04/08 00:10:00,8.6,00:10,8.6,00:01,9.2',
'2026/04/08 00:20:00,8.5,00:20,8.5,00:01,9.2',
'2026/04/08 00:30:00,8.1,00:30,8.1,00:01,9.2',
'2026/04/08 00:40:00,8.3,00:35,7.9,00:01,9.2',
'2026/04/08 00:50:00,8.0,00:35,7.9,00:01,9.2',
'2026/04/08 01:00:00,7.9,00:55,7.8,00:01,9.2',
'2026/04/08 01:10:00,8.2,00:55,7.8,00:01,9.2',
'2026/04/08 01:20:00,8.1,00:55,7.8,00:01,9.2',
'2026/04/08 01:30:00,7.9,01:28,7.8,00:01,9.2',
'2026/04/08 01:40:00,7.8,01:40,7.8,00:01,9.2',
'2026/04/08 01:50:00,8.1,01:45,7.6,00:01,9.2',
'2026/04/08 02:00:00,7.6,02:00,7.6,00:01,9.2',
'2026/04/08 02:10:00,7.7,02:06,7.4,00:01,9.2',
'2026/04/08 02:20:00,7.2,02:20,7.2,00:01,9.2',
'2026/04/08 02:30:00,7.3,02:27,7.0,00:01,9.2',
'2026/04/08 02:40:00,7.2,02:27,7.0,00:01,9.2',
'2026/04/08 02:50:00,6.8,02:50,6.8,00:01,9.2',
'2026/04/08 03:00:00,6.6,03:00,6.6,00:01,9.2',
'2026/04/08 03:10:00,6.6,03:08,6.4,00:01,9.2',
'2026/04/08 03:20:00,6.2,03:17,6.1,00:01,9.2',
'2026/04/08 03:30:00,5.8,03:30,5.8,00:01,9.2',
'2026/04/08 03:40:00,6.0,03:35,5.7,00:01,9.2',
'2026/04/08 03:50:00,5.9,03:35,5.7,00:01,9.2',
'2026/04/08 04:00:00,5.7,04:00,5.7,00:01,9.2',
'2026/04/08 04:10:00,5.4,04:06,5.3,00:01,9.2',
'2026/04/08 04:20:00,5.4,04:12,5.3,00:01,9.2',
'2026/04/08 04:30:00,5.3,04:30,5.3,00:01,9.2',
'2026/04/08 04:40:00,5.1,04:40,5.0,00:01,9.2',
'2026/04/08 04:50:00,4.9,04:50,4.9,00:01,9.2',
'2026/04/08 05:00:00,4.9,05:00,4.8,00:01,9.2',
'2026/04/08 05:10:00,4.7,05:10,4.7,00:01,9.2',
'2026/04/08 05:20:00,4.7,05:14,4.6,00:01,9.2',
'2026/04/08 05:30:00,4.6,05:25,4.4,00:01,9.2',
'2026/04/08 05:40:00,4.5,05:40,4.4,00:01,9.2',
'2026/04/08 05:50:00,4.5,05:49,4.3,00:01,9.2',
'2026/04/08 06:00:00,4.6,05:58,4.3,00:01,9.2',
'2026/04/08 06:10:00,4.7,05:58,4.3,00:01,9.2',
'2026/04/08 06:20:00,4.7,05:58,4.3,00:01,9.2',
'2026/04/08 06:30:00,5.0,05:58,4.3,00:01,9.2',
'2026/04/08 06:40:00,5.5,05:58,4.3,00:01,9.2',
'2026/04/08 06:50:00,6.0,05:58,4.3,00:01,9.2',
'2026/04/08 07:00:00,5.8,05:58,4.3,00:01,9.2',
'2026/04/08 07:10:00,6.4,05:58,4.3,00:01,9.2',
'2026/04/08 07:20:00,7.0,05:58,4.3,00:01,9.2',
'2026/04/08 07:30:00,7.8,05:58,4.3,00:01,9.2',
'2026/04/08 07:40:00,8.7,05:58,4.3,00:01,9.2',
'2026/04/08 07:50:00,8.8,05:58,4.3,00:01,9.2',
'2026/04/08 08:00:00,9.5,05:58,4.3,08:00,9.7',
'2026/04/08 08:10:00,10.2,05:58,4.3,08:10,10.2',
'2026/04/08 08:20:00,10.9,05:58,4.3,08:20,10.9',
'2026/04/08 08:30:00,11.4,05:58,4.3,08:30,11.6',
'2026/04/08 08:40:00,11.8,05:58,4.3,08:36,12.6',
'2026/04/08 08:50:00,12.6,05:58,4.3,08:50,12.6',
'2026/04/08 09:00:00,13.9,05:58,4.3,09:00,13.9',
'2026/04/08 09:10:00,14.0,05:58,4.3,09:10,14.0',
'2026/04/08 09:20:00,13.7,05:58,4.3,09:11,14.0',
'2026/04/08 09:30:00,14.5,05:58,4.3,09:30,14.5',
'2026/04/08 09:40:00,14.8,05:58,4.3,09:39,15.0',
'2026/04/08 09:50:00,15.3,05:58,4.3,09:48,15.4',
'2026/04/08 10:00:00,15.6,05:58,4.3,10:00,15.6',
'2026/04/08 10:10:00,15.5,05:58,4.3,10:09,16.0',
'2026/04/08 10:20:00,15.7,05:58,4.3,10:09,16.0',
'2026/04/08 10:30:00,16.2,05:58,4.3,10:30,16.2',
'2026/04/08 10:40:00,16.0,05:58,4.3,10:36,16.5',
'2026/04/08 10:50:00,16.2,05:58,4.3,10:36,16.5',
'2026/04/08 11:00:00,16.3,05:58,4.3,10:36,16.5',
'2026/04/08 11:10:00,16.5,05:58,4.3,11:09,16.6',
'2026/04/08 11:20:00,16.2,05:58,4.3,11:14,16.6',
'2026/04/08 11:30:00,16.3,05:58,4.3,11:14,16.6',
'2026/04/08 11:40:00,16.5,05:58,4.3,11:40,16.7',
'2026/04/08 11:50:00,16.4,05:58,4.3,11:48,16.8',
'2026/04/08 12:00:00,16.7,05:58,4.3,11:59,16.9',
'2026/04/08 12:10:00,16.6,05:58,4.3,12:04,16.9',
'2026/04/08 12:20:00,16.9,05:58,4.3,12:20,16.9',
'2026/04/08 12:30:00,16.5,05:58,4.3,12:28,17.3',
'2026/04/08 12:40:00,16.4,05:58,4.3,12:28,17.3',
'2026/04/08 12:50:00,16.5,05:58,4.3,12:28,17.3',
'2026/04/08 13:00:00,16.6,05:58,4.3,12:28,17.3',
'2026/04/08 13:10:00,16.5,05:58,4.3,12:28,17.3',
'2026/04/08 13:20:00,16.4,05:58,4.3,12:28,17.3',
'2026/04/08 13:30:00,16.6,05:58,4.3,12:28,17.3',
'2026/04/08 13:40:00,16.8,05:58,4.3,12:28,17.3',
'2026/04/08 13:50:00,16.7,05:58,4.3,12:28,17.3',
'2026/04/08 14:00:00,16.5,05:58,4.3,12:28,17.3',
'2026/04/08 14:10:00,17.0,05:58,4.3,14:10,17.4',
'2026/04/08 14:20:00,16.9,05:58,4.3,14:10,17.4',
'2026/04/08 14:30:00,17.0,05:58,4.3,14:10,17.4',
'2026/04/08 14:40:00,16.8,05:58,4.3,14:10,17.4',
'2026/04/08 14:50:00,16.7,05:58,4.3,14:10,17.4',
'2026/04/08 15:00:00,16.7,05:58,4.3,14:10,17.4',
'2026/04/08 15:10:00,16.7,05:58,4.3,14:10,17.4',
'2026/04/08 15:20:00,17.1,05:58,4.3,14:10,17.4',
'2026/04/08 15:30:00,17.1,05:58,4.3,14:10,17.4',
'2026/04/08 15:40:00,16.9,05:58,4.3,14:10,17.4',
'2026/04/08 15:50:00,16.9,05:58,4.3,14:10,17.4',
'2026/04/08 16:00:00,16.4,05:58,4.3,14:10,17.4',
'2026/04/08 16:10:00,16.6,05:58,4.3,14:10,17.4',
'2026/04/08 16:20:00,16.7,05:58,4.3,14:10,17.4',
'2026/04/08 16:30:00,16.6,05:58,4.3,14:10,17.4',
'2026/04/08 16:40:00,16.7,05:58,4.3,14:10,17.4',
'2026/04/08 16:50:00,16.7,05:58,4.3,14:10,17.4',
'2026/04/08 17:00:00,16.3,05:58,4.3,14:10,17.4',
'2026/04/08 17:10:00,16.2,05:58,4.3,14:10,17.4',
'2026/04/08 17:20:00,16.3,05:58,4.3,14:10,17.4',
'2026/04/08 17:30:00,16.1,05:58,4.3,14:10,17.4',
'2026/04/08 17:40:00,16.2,05:58,4.3,14:10,17.4',
'2026/04/08 17:50:00,16.0,05:58,4.3,14:10,17.4',
'2026/04/08 18:00:00,15.7,05:58,4.3,14:10,17.4',
'2026/04/08 18:10:00,15.5,05:58,4.3,14:10,17.4',
'2026/04/08 18:20:00,15.3,05:58,4.3,14:10,17.4',
'2026/04/08 18:30:00,14.7,05:58,4.3,14:10,17.4',
'2026/04/08 18:40:00,14.4,05:58,4.3,14:10,17.4',
'2026/04/08 18:50:00,14.1,05:58,4.3,14:10,17.4',
'2026/04/08 19:00:00,14.1,05:58,4.3,14:10,17.4',
'2026/04/08 19:10:00,14.0,05:58,4.3,14:10,17.4',
'2026/04/08 19:20:00,13.5,05:58,4.3,14:10,17.4',
'2026/04/08 19:30:00,13.0,05:58,4.3,14:10,17.4',
'2026/04/08 19:40:00,12.7,05:58,4.3,14:10,17.4',
'2026/04/08 19:50:00,12.5,05:58,4.3,14:10,17.4',
'2026/04/08 20:00:00,12.2,05:58,4.3,14:10,17.4',
'2026/04/08 20:10:00,12.0,05:58,4.3,14:10,17.4',
'2026/04/08 20:20:00,11.7,05:58,4.3,14:10,17.4',
'2026/04/08 20:30:00,11.6,05:58,4.3,14:10,17.4',
'2026/04/08 20:40:00,11.7,05:58,4.3,14:10,17.4',
'2026/04/08 20:50:00,11.6,05:58,4.3,14:10,17.4',
'2026/04/08 21:00:00,11.6,05:58,4.3,14:10,17.4',
'2026/04/08 21:10:00,11.3,05:58,4.3,14:10,17.4',
'2026/04/08 21:20:00,11.2,05:58,4.3,14:10,17.4',
'2026/04/08 21:30:00,11.2,05:58,4.3,14:10,17.4',
'2026/04/08 21:40:00,11.2,05:58,4.3,14:10,17.4',
'2026/04/08 21:50:00,11.1,05:58,4.3,14:10,17.4',
'2026/04/08 22:00:00,11.3,05:58,4.3,14:10,17.4',
'2026/04/08 22:10:00,11.1,05:58,4.3,14:10,17.4',
'2026/04/08 22:20:00,10.9,05:58,4.3,14:10,17.4',
'2026/04/08 22:30:00,11.1,05:58,4.3,14:10,17.4',
'2026/04/08 22:40:00,10.9,05:58,4.3,14:10,17.4',
'2026/04/08 22:50:00,10.9,05:58,4.3,14:10,17.4',
'2026/04/08 23:00:00,11.1,05:58,4.3,14:10,17.4',
'2026/04/08 23:10:00,10.5,05:58,4.3,14:10,17.4',
'2026/04/08 23:20:00,10.6,05:58,4.3,14:10,17.4',
'2026/04/08 23:30:00,11.0,05:58,4.3,14:10,17.4',
'2026/04/08 23:40:00,10.9,05:58,4.3,14:10,17.4',
'2026/04/08 23:50:00,11.0,05:58,4.3,14:10,17.4',
'2026/04/09 00:00:00,11.3,05:58,4.3,14:10,17.4',
'2026/04/09 00:10:00,10.9,00:09,10.8,00:01,11.3',
'2026/04/09 00:20:00,11.1,00:09,10.8,00:17,11.3',
'2026/04/09 00:30:00,10.8,00:30,10.7,00:26,11.7',
'2026/04/09 00:40:00,11.0,00:30,10.7,00:26,11.7',
'2026/04/09 00:50:00,11.5,00:30,10.7,00:26,11.7',
'2026/04/09 01:00:00,11.2,00:30,10.7,00:54,11.7',
'2026/04/09 01:10:00,11.3,00:30,10.7,00:54,11.7',
'2026/04/09 01:20:00,11.8,00:30,10.7,01:18,11.9',
'2026/04/09 01:30:00,12.0,00:30,10.7,01:30,12.0',
'2026/04/09 01:40:00,11.1,00:30,10.7,01:32,12.2',
'2026/04/09 01:50:00,10.6,01:50,10.6,01:32,12.2',
'2026/04/09 02:00:00,11.0,01:51,10.6,01:32,12.2',
'2026/04/09 02:10:00,11.2,01:51,10.6,01:32,12.2',
'2026/04/09 02:20:00,10.9,01:51,10.6,01:32,12.2',
'2026/04/09 02:30:00,10.9,01:51,10.6,01:32,12.2',
'2026/04/09 02:40:00,11.3,01:51,10.6,01:32,12.2',
'2026/04/09 02:50:00,11.0,01:51,10.6,01:32,12.2',
'2026/04/09 03:00:00,12.1,01:51,10.6,01:32,12.2',
'2026/04/09 03:10:00,11.8,01:51,10.6,03:02,12.4',
'2026/04/09 03:20:00,12.7,01:51,10.6,03:20,12.7',
'2026/04/09 03:30:00,12.7,01:51,10.6,03:25,12.8',
'2026/04/09 03:40:00,12.2,01:51,10.6,03:37,12.8',
'2026/04/09 03:50:00,12.7,01:51,10.6,03:48,12.9',
'2026/04/09 04:00:00,12.6,01:51,10.6,03:53,12.9',
'2026/04/09 04:10:00,11.1,01:51,10.6,04:03,13.0',
'2026/04/09 04:20:00,11.1,01:51,10.6,04:03,13.0',
'2026/04/09 04:30:00,11.0,01:51,10.6,04:03,13.0',
'2026/04/09 04:40:00,12.4,01:51,10.6,04:03,13.0',
'2026/04/09 04:50:00,12.9,01:51,10.6,04:03,13.0',
'2026/04/09 05:00:00,12.4,01:51,10.6,04:57,13.1',
'2026/04/09 05:10:00,12.9,01:51,10.6,04:57,13.1',
'2026/04/09 05:20:00,13.2,01:51,10.6,05:20,13.2',
'2026/04/09 05:30:00,13.1,01:51,10.6,05:26,13.3',
'2026/04/09 05:40:00,13.7,01:51,10.6,05:40,13.7',
'2026/04/09 05:50:00,12.9,01:51,10.6,05:41,13.7',
'2026/04/09 06:00:00,11.4,01:51,10.6,05:41,13.7',
'2026/04/09 06:10:00,12.2,01:51,10.6,05:41,13.7',
'2026/04/09 06:20:00,12.2,01:51,10.6,05:41,13.7',
'2026/04/09 06:30:00,13.4,01:51,10.6,05:41,13.7',
'2026/04/09 06:40:00,12.9,01:51,10.6,05:41,13.7',
'2026/04/09 06:50:00,13.6,01:51,10.6,05:41,13.7',
'2026/04/09 07:00:00,13.4,01:51,10.6,05:41,13.7',
'2026/04/09 07:10:00,14.2,01:51,10.6,07:10,14.2',
'2026/04/09 07:20:00,14.5,01:51,10.6,07:20,14.5',
'2026/04/09 07:30:00,15.0,01:51,10.6,07:30,15.0',
'2026/04/09 07:40:00,15.4,01:51,10.6,07:40,15.4',
'2026/04/09 07:50:00,15.4,01:51,10.6,07:49,15.6',
'2026/04/09 08:00:00,15.3,01:51,10.6,07:54,15.6',
'2026/04/09 08:10:00,15.3,01:51,10.6,07:54,15.6',
'2026/04/09 08:20:00,15.3,01:51,10.6,07:54,15.6',
'2026/04/09 08:30:00,15.4,01:51,10.6,07:54,15.6',
'2026/04/09 08:40:00,15.3,01:51,10.6,07:54,15.6',
'2026/04/09 08:50:00,15.6,01:51,10.6,08:50,15.6',
'2026/04/09 09:00:00,15.9,01:51,10.6,09:00,15.9',
'2026/04/09 09:10:00,16.0,01:51,10.6,09:10,16.0',
'2026/04/09 09:20:00,16.1,01:51,10.6,09:20,16.1',
'2026/04/09 09:30:00,16.4,01:51,10.6,09:25,16.6',
'2026/04/09 09:40:00,16.5,01:51,10.6,09:40,16.6',
'2026/04/09 09:50:00,16.4,01:51,10.6,09:40,16.6',
'2026/04/09 10:00:00,16.3,01:51,10.6,09:40,16.6',
'2026/04/09 10:10:00,16.3,01:51,10.6,09:40,16.6',
'2026/04/09 10:20:00,16.3,01:51,10.6,09:40,16.6',
'2026/04/09 10:30:00,16.3,01:51,10.6,09:40,16.6',
'2026/04/09 10:40:00,16.1,01:51,10.6,09:40,16.6',
'2026/04/09 10:50:00,16.2,01:51,10.6,09:40,16.6',
'2026/04/09 11:00:00,16.4,01:51,10.6,09:40,16.6',
'2026/04/09 11:10:00,16.6,01:51,10.6,11:10,16.6',
'2026/04/09 11:20:00,16.8,01:51,10.6,11:16,17.0',
'2026/04/09 11:30:00,16.9,01:51,10.6,11:16,17.0',
'2026/04/09 11:40:00,17.0,01:51,10.6,11:40,17.1',
'2026/04/09 11:50:00,17.3,01:51,10.6,11:50,17.3',
'2026/04/09 12:00:00,17.4,01:51,10.6,11:59,17.5',
'2026/04/09 12:10:00,17.8,01:51,10.6,12:10,17.8',
'2026/04/09 12:20:00,17.7,01:51,10.6,12:19,17.8',
'2026/04/09 12:30:00,17.1,01:51,10.6,12:23,17.8',
'2026/04/09 12:40:00,17.0,01:51,10.6,12:23,17.8',
'2026/04/09 12:50:00,17.1,01:51,10.6,12:23,17.8',
'2026/04/09 13:00:00,17.5,01:51,10.6,12:23,17.8',
'2026/04/09 13:10:00,18.0,01:51,10.6,13:10,18.0',
'2026/04/09 13:20:00,18.1,01:51,10.6,13:20,18.1',
'2026/04/09 13:30:00,18.2,01:51,10.6,13:30,18.3',
'2026/04/09 13:40:00,18.1,01:51,10.6,13:35,18.4',
'2026/04/09 13:50:00,18.1,01:51,10.6,13:35,18.4',
'2026/04/09 14:00:00,18.5,01:51,10.6,14:00,18.5',
'2026/04/09 14:10:00,18.7,01:51,10.6,14:04,18.9',
'2026/04/09 14:20:00,18.4,01:51,10.6,14:04,18.9',
'2026/04/09 14:30:00,18.3,01:51,10.6,14:04,18.9',
'2026/04/09 14:40:00,18.2,01:51,10.6,14:04,18.9',
'2026/04/09 14:50:00,17.6,01:51,10.6,14:04,18.9',
'2026/04/09 15:00:00,17.6,01:51,10.6,14:04,18.9',
'2026/04/09 15:10:00,17.0,01:51,10.6,14:04,18.9',
'2026/04/09 15:20:00,16.9,01:51,10.6,14:04,18.9',
'2026/04/09 15:30:00,16.1,01:51,10.6,14:04,18.9',
'2026/04/09 15:40:00,15.6,01:51,10.6,14:04,18.9',
'2026/04/09 15:50:00,15.7,01:51,10.6,14:04,18.9',
'2026/04/09 16:00:00,15.5,01:51,10.6,14:04,18.9',
'2026/04/09 16:10:00,15.7,01:51,10.6,14:04,18.9',
'2026/04/09 16:20:00,16.0,01:51,10.6,14:04,18.9',
'2026/04/09 16:30:00,15.9,01:51,10.6,14:04,18.9',
'2026/04/09 16:40:00,16.1,01:51,10.6,14:04,18.9',
'2026/04/09 16:50:00,15.7,01:51,10.6,14:04,18.9',
'2026/04/09 17:00:00,16.0,01:51,10.6,14:04,18.9',
'2026/04/09 17:10:00,15.5,01:51,10.6,14:04,18.9',
'2026/04/09 17:20:00,15.6,01:51,10.6,14:04,18.9',
'2026/04/09 17:30:00,15.1,01:51,10.6,14:04,18.9',
'2026/04/09 17:40:00,15.2,01:51,10.6,14:04,18.9',
'2026/04/09 17:50:00,15.1,01:51,10.6,14:04,18.9',
'2026/04/09 18:00:00,15.0,01:51,10.6,14:04,18.9',
'2026/04/09 18:10:00,15.3,01:51,10.6,14:04,18.9',
'2026/04/09 18:20:00,15.8,01:51,10.6,14:04,18.9',
'2026/04/09 18:30:00,16.0,01:51,10.6,14:04,18.9',
'2026/04/09 18:40:00,16.3,01:51,10.6,14:04,18.9',
'2026/04/09 18:50:00,16.9,01:51,10.6,14:04,18.9',
'2026/04/09 19:00:00,17.3,01:51,10.6,14:04,18.9',
'2026/04/09 19:10:00,17.1,01:51,10.6,14:04,18.9',
'2026/04/09 19:20:00,17.1,01:51,10.6,14:04,18.9',
'2026/04/09 19:30:00,17.5,01:51,10.6,14:04,18.9',
'2026/04/09 19:40:00,18.5,01:51,10.6,14:04,18.9',
'2026/04/09 19:50:00,19.0,01:51,10.6,19:50,19.0',
'2026/04/09 20:00:00,18.9,01:51,10.6,20:00,19.1',
'2026/04/09 20:10:00,18.3,01:51,10.6,20:00,19.1',
'2026/04/09 20:20:00,17.8,01:51,10.6,20:00,19.1',
'2026/04/09 20:30:00,18.5,01:51,10.6,20:00,19.1',
'2026/04/09 20:40:00,17.8,01:51,10.6,20:00,19.1',
'2026/04/09 20:50:00,18.5,01:51,10.6,20:00,19.1',
'2026/04/09 21:00:00,18.7,01:51,10.6,20:53,19.2',
'2026/04/09 21:10:00,18.4,01:51,10.6,20:53,19.2',
'2026/04/09 21:20:00,19.2,01:51,10.6,21:20,19.3',
'2026/04/09 21:30:00,19.5,01:51,10.6,21:30,19.7',
'2026/04/09 21:40:00,19.7,01:51,10.6,21:40,19.7',
'2026/04/09 21:50:00,19.8,01:51,10.6,21:50,19.8',
'2026/04/09 22:00:00,19.9,01:51,10.6,22:00,19.9',
'2026/04/09 22:10:00,20.1,01:51,10.6,22:09,20.2',
'2026/04/09 22:20:00,20.3,01:51,10.6,22:20,20.3',
'2026/04/09 22:30:00,20.3,01:51,10.6,22:28,20.5',
'2026/04/09 22:40:00,20.5,01:51,10.6,22:39,20.6',
'2026/04/09 22:50:00,20.6,01:51,10.6,22:44,20.7',
'2026/04/09 23:00:00,20.4,01:51,10.6,22:44,20.7',
'2026/04/09 23:10:00,20.5,01:51,10.6,22:44,20.7',
'2026/04/09 23:20:00,20.8,01:51,10.6,23:20,20.8',
'2026/04/09 23:30:00,20.7,01:51,10.6,23:25,20.9',
'2026/04/09 23:40:00,20.6,01:51,10.6,23:25,20.9',
'2026/04/09 23:50:00,20.6,01:51,10.6,23:25,20.9',
'2026/04/10 00:00:00,20.8,01:51,10.6,23:25,20.9',
'2026/04/10 00:10:00,20.9,00:07,20.7,00:10,20.9',
'2026/04/10 00:20:00,21.0,00:07,20.7,00:20,21.0',
'2026/04/10 00:30:00,21.0,00:07,20.7,00:24,21.1',
'2026/04/10 00:40:00,21.0,00:07,20.7,00:40,21.1',
'2026/04/10 00:50:00,21.2,00:07,20.7,00:50,21.2',
'2026/04/10 01:00:00,21.4,00:07,20.7,01:00,21.4',
'2026/04/10 01:10:00,21.2,00:07,20.7,01:05,21.4',
'2026/04/10 01:20:00,20.6,01:20,20.6,01:15,21.4',
'2026/04/10 01:30:00,21.7,01:21,20.5,01:30,21.8',
'2026/04/10 01:40:00,21.8,01:21,20.5,01:40,21.8',
'2026/04/10 01:50:00,21.9,01:21,20.5,01:50,21.9',
'2026/04/10 02:00:00,21.6,01:21,20.5,01:51,21.9',
'2026/04/10 02:10:00,21.3,01:21,20.5,01:51,21.9',
'2026/04/10 02:20:00,21.1,01:21,20.5,01:51,21.9',
'2026/04/10 02:30:00,20.8,01:21,20.5,01:51,21.9',
'2026/04/10 02:40:00,20.7,01:21,20.5,01:51,21.9',
'2026/04/10 02:50:00,21.1,01:21,20.5,01:51,21.9',
'2026/04/10 03:00:00,21.1,01:21,20.5,01:51,21.9',
'2026/04/10 03:10:00,21.1,01:21,20.5,01:51,21.9',
'2026/04/10 03:20:00,21.2,01:21,20.5,01:51,21.9',
'2026/04/10 03:30:00,21.3,01:21,20.5,01:51,21.9',
'2026/04/10 03:40:00,21.4,01:21,20.5,01:51,21.9',
'2026/04/10 03:50:00,21.5,01:21,20.5,01:51,21.9',
'2026/04/10 04:00:00,21.8,01:21,20.5,01:51,21.9',
'2026/04/10 04:10:00,21.7,01:21,20.5,01:51,21.9',
'2026/04/10 04:20:00,21.7,01:21,20.5,01:51,21.9',
'2026/04/10 04:30:00,21.7,01:21,20.5,01:51,21.9',
'2026/04/10 04:40:00,21.8,01:21,20.5,04:39,21.9',
'2026/04/10 04:50:00,21.8,01:21,20.5,04:43,21.9',
'2026/04/10 05:00:00,21.8,01:21,20.5,05:00,21.9',
'2026/04/10 05:10:00,22.0,01:21,20.5,05:10,22.1',
'2026/04/10 05:20:00,22.1,01:21,20.5,05:20,22.1',
'2026/04/10 05:30:00,22.2,01:21,20.5,05:30,22.2',
'2026/04/10 05:40:00,22.2,01:21,20.5,05:37,22.3',
'2026/04/10 05:50:00,22.3,01:21,20.5,05:50,22.3',
'2026/04/10 06:00:00,22.4,01:21,20.5,06:00,22.4',
'2026/04/10 06:10:00,22.1,01:21,20.5,06:04,22.4',
'2026/04/10 06:20:00,22.2,01:21,20.5,06:04,22.4',
'2026/04/10 06:30:00,22.3,01:21,20.5,06:29,22.4',
'2026/04/10 06:40:00,22.3,01:21,20.5,06:32,22.4',
'2026/04/10 06:50:00,22.3,01:21,20.5,06:50,22.4',
'2026/04/10 07:00:00,22.4,01:21,20.5,07:00,22.4',
'2026/04/10 07:10:00,22.5,01:21,20.5,07:10,22.5',
'2026/04/10 07:20:00,22.4,01:21,20.5,07:13,22.5',
'2026/04/10 07:30:00,22.3,01:21,20.5,07:13,22.5',
'2026/04/10 07:40:00,22.1,01:21,20.5,07:13,22.5',
'2026/04/10 07:50:00,22.3,01:21,20.5,07:13,22.5',
'2026/04/10 08:00:00,22.2,01:21,20.5,07:13,22.5',
'2026/04/10 08:10:00,22.1,01:21,20.5,07:13,22.5',
'2026/04/10 08:20:00,22.1,01:21,20.5,07:13,22.5',
'2026/04/10 08:30:00,22.1,01:21,20.5,07:13,22.5',
'2026/04/10 08:40:00,22.1,01:21,20.5,07:13,22.5',
'2026/04/10 08:50:00,22.4,01:21,20.5,07:13,22.5',
'2026/04/10 09:00:00,22.5,01:21,20.5,09:00,22.5',
'2026/04/10 09:10:00,22.5,01:21,20.5,09:10,22.5',
'2026/04/10 09:20:00,22.5,01:21,20.5,09:20,22.5',
'2026/04/10 09:30:00,22.5,01:21,20.5,09:30,22.6',
'2026/04/10 09:40:00,22.5,01:21,20.5,09:40,22.6',
'2026/04/10 09:50:00,22.5,01:21,20.5,09:45,22.7',
'2026/04/10 10:00:00,22.4,01:21,20.5,09:45,22.7',
'2026/04/10 10:10:00,22.6,01:21,20.5,09:45,22.7',
'2026/04/10 10:20:00,22.7,01:21,20.5,10:20,22.7',
'2026/04/10 10:30:00,22.8,01:21,20.5,10:30,22.8',
'2026/04/10 10:40:00,22.8,01:21,20.5,10:40,22.8',
'2026/04/10 10:50:00,22.9,01:21,20.5,10:50,22.9',
'2026/04/10 11:00:00,22.9,01:21,20.5,11:00,22.9',
'2026/04/10 11:10:00,23.0,01:21,20.5,11:10,23.0',
'2026/04/10 11:20:00,22.8,01:21,20.5,11:11,23.0',
'2026/04/10 11:30:00,23.2,01:21,20.5,11:30,23.2',
'2026/04/10 11:40:00,23.3,01:21,20.5,11:37,23.4',
'2026/04/10 11:50:00,23.5,01:21,20.5,11:50,23.5',
'2026/04/10 12:00:00,23.5,01:21,20.5,11:52,23.7',
'2026/04/10 12:10:00,23.4,01:21,20.5,11:52,23.7',
'2026/04/10 12:20:00,23.6,01:21,20.5,11:52,23.7',
'2026/04/10 12:30:00,23.5,01:21,20.5,11:52,23.7',
'2026/04/10 12:40:00,23.3,01:21,20.5,11:52,23.7',
'2026/04/10 12:50:00,23.4,01:21,20.5,11:52,23.7',
'2026/04/10 13:00:00,23.2,01:21,20.5,11:52,23.7',
'2026/04/10 13:10:00,23.1,01:21,20.5,11:52,23.7',
'2026/04/10 13:20:00,23.1,01:21,20.5,11:52,23.7',
'2026/04/10 13:30:00,23.0,01:21,20.5,11:52,23.7',
'2026/04/10 13:40:00,23.0,01:21,20.5,11:52,23.7',
'2026/04/10 13:50:00,23.0,01:21,20.5,11:52,23.7',
'2026/04/10 14:00:00,23.0,01:21,20.5,11:52,23.7',
'2026/04/10 14:10:00,23.1,01:21,20.5,11:52,23.7',
'2026/04/10 14:20:00,23.4,01:21,20.5,11:52,23.7',
'2026/04/10 14:30:00,23.2,01:21,20.5,11:52,23.7',
'2026/04/10 14:40:00,23.2,01:21,20.5,11:52,23.7',
'2026/04/10 14:50:00,23.3,01:21,20.5,11:52,23.7',
'2026/04/10 15:00:00,23.4,01:21,20.5,11:52,23.7',
'2026/04/10 15:10:00,23.4,01:21,20.5,11:52,23.7',
'2026/04/10 15:20:00,23.2,01:21,20.5,11:52,23.7',
'2026/04/10 15:30:00,22.5,01:21,20.5,11:52,23.7',
'2026/04/10 15:40:00,22.5,01:21,20.5,11:52,23.7',
'2026/04/10 15:50:00,22.0,01:21,20.5,11:52,23.7',
'2026/04/10 16:00:00,22.7,01:21,20.5,11:52,23.7',
'2026/04/10 16:10:00,23.1,01:21,20.5,11:52,23.7',
'2026/04/10 16:20:00,23.5,01:21,20.5,11:52,23.7',
'2026/04/10 16:30:00,23.5,01:21,20.5,11:52,23.7',
'2026/04/10 16:40:00,23.9,01:21,20.5,16:39,24.2',
'2026/04/10 16:50:00,24.0,01:21,20.5,16:50,24.2',
'2026/04/10 17:00:00,23.5,01:21,20.5,16:50,24.2',
'2026/04/10 17:10:00,23.1,01:21,20.5,16:50,24.2',
'2026/04/10 17:20:00,23.3,01:21,20.5,16:50,24.2',
'2026/04/10 17:30:00,22.9,01:21,20.5,16:50,24.2',
'2026/04/10 17:40:00,22.7,01:21,20.5,16:50,24.2',
'2026/04/10 17:50:00,22.3,01:21,20.5,16:50,24.2',
'2026/04/10 18:00:00,22.4,01:21,20.5,16:50,24.2',
'2026/04/10 18:10:00,21.9,01:21,20.5,16:50,24.2',
'2026/04/10 18:20:00,21.9,01:21,20.5,16:50,24.2',
'2026/04/10 18:30:00,21.7,01:21,20.5,16:50,24.2',
'2026/04/10 18:40:00,21.1,01:21,20.5,16:50,24.2',
'2026/04/10 18:50:00,20.8,01:21,20.5,16:50,24.2',
'2026/04/10 19:00:00,21.0,01:21,20.5,16:50,24.2',
'2026/04/10 19:10:00,20.6,01:21,20.5,16:50,24.2',
'2026/04/10 19:20:00,20.5,19:14,20.3,16:50,24.2',
'2026/04/10 19:30:00,20.0,19:30,20.0,16:50,24.2',
'2026/04/10 19:40:00,20.0,19:40,20.0,16:50,24.2',
'2026/04/10 19:50:00,19.8,19:50,19.8,16:50,24.2',
'2026/04/10 20:00:00,19.8,19:57,19.7,16:50,24.2',
'2026/04/10 20:10:00,19.7,20:10,19.7,16:50,24.2',
'2026/04/10 20:20:00,19.6,20:20,19.6,16:50,24.2',
'2026/04/10 20:30:00,19.5,20:30,19.5,16:50,24.2',
'2026/04/10 20:40:00,19.2,20:40,19.2,16:50,24.2',
'2026/04/10 20:50:00,19.1,20:50,19.1,16:50,24.2',
'2026/04/10 21:00:00,19.4,20:56,19.1,16:50,24.2',
'2026/04/10 21:10:00,19.5,20:56,19.1,16:50,24.2',
'2026/04/10 21:20:00,19.5,20:56,19.1,16:50,24.2',
'2026/04/10 21:30:00,19.3,20:56,19.1,16:50,24.2',
'2026/04/10 21:40:00,19.0,21:40,19.0,16:50,24.2',
'2026/04/10 21:50:00,18.8,21:50,18.8,16:50,24.2',
'2026/04/10 22:00:00,18.8,21:58,18.7,16:50,24.2',
'2026/04/10 22:10:00,18.7,22:07,18.6,16:50,24.2',
'2026/04/10 22:20:00,18.5,22:20,18.5,16:50,24.2',
'2026/04/10 22:30:00,18.3,22:30,18.3,16:50,24.2',
'2026/04/10 22:40:00,18.2,22:40,18.2,16:50,24.2',
'2026/04/10 22:50:00,18.3,22:47,17.9,16:50,24.2',
'2026/04/10 23:00:00,17.9,23:00,17.9,16:50,24.2',
'2026/04/10 23:10:00,17.7,23:10,17.7,16:50,24.2',
'2026/04/10 23:20:00,17.8,23:15,17.5,16:50,24.2',
'2026/04/10 23:30:00,17.9,23:15,17.5,16:50,24.2',
'2026/04/10 23:40:00,17.6,23:15,17.5,16:50,24.2',
'2026/04/10 23:50:00,17.2,23:50,17.2,16:50,24.2',
'2026/04/11 00:00:00,17.0,00:00,16.9,16:50,24.2',
'2026/04/11 00:10:00,17.1,00:05,17.0,00:08,17.2',
'2026/04/11 00:20:00,17.4,00:05,17.0,00:20,17.4',
'2026/04/11 00:30:00,17.4,00:05,17.0,00:30,17.4',
'2026/04/11 00:40:00,17.2,00:05,17.0,00:35,17.4',
'2026/04/11 00:50:00,17.3,00:05,17.0,00:35,17.4',
'2026/04/11 01:00:00,17.3,00:05,17.0,00:35,17.4',
'2026/04/11 01:10:00,17.2,00:05,17.0,00:35,17.4',
'2026/04/11 01:20:00,17.1,00:05,17.0,00:35,17.4',
'2026/04/11 01:30:00,16.9,01:30,16.9,00:35,17.4',
'2026/04/11 01:40:00,16.8,01:40,16.8,00:35,17.4',
'2026/04/11 01:50:00,16.8,01:50,16.8,00:35,17.4',
'2026/04/11 02:00:00,16.9,01:58,16.8,00:35,17.4',
'2026/04/11 02:10:00,16.7,02:10,16.7,00:35,17.4',
'2026/04/11 02:20:00,16.6,02:20,16.6,00:35,17.4',
'2026/04/11 02:30:00,16.6,02:30,16.6,00:35,17.4',
'2026/04/11 02:40:00,16.4,02:40,16.4,00:35,17.4',
'2026/04/11 02:50:00,16.4,02:49,16.3,00:35,17.4',
'2026/04/11 03:00:00,16.0,02:59,15.9,00:35,17.4',
'2026/04/11 03:10:00,15.4,03:04,15.3,00:35,17.4',
'2026/04/11 03:20:00,15.5,03:04,15.3,00:35,17.4',
'2026/04/11 03:30:00,15.1,03:30,15.1,00:35,17.4',
'2026/04/11 03:40:00,14.9,03:40,14.9,00:35,17.4',
'2026/04/11 03:50:00,14.8,03:48,14.7,00:35,17.4',
'2026/04/11 04:00:00,14.6,04:00,14.5,00:35,17.4',
'2026/04/11 04:10:00,14.6,04:00,14.5,00:35,17.4',
'2026/04/11 04:20:00,14.7,04:18,14.5,00:35,17.4',
'2026/04/11 04:30:00,14.7,04:24,14.5,00:35,17.4',
'2026/04/11 04:40:00,14.7,04:24,14.5,00:35,17.4',
'2026/04/11 04:50:00,14.8,04:24,14.5,00:35,17.4',
'2026/04/11 05:00:00,15.1,04:24,14.5,00:35,17.4',
'2026/04/11 05:10:00,14.8,04:24,14.5,00:35,17.4',
'2026/04/11 05:20:00,14.6,05:17,14.4,00:35,17.4',
'2026/04/11 05:30:00,14.6,05:17,14.4,00:35,17.4',
'2026/04/11 05:40:00,14.5,05:34,14.3,00:35,17.4',
'2026/04/11 05:50:00,13.9,05:49,13.7,00:35,17.4',
'2026/04/11 06:00:00,14.6,05:49,13.7,00:35,17.4',
'2026/04/11 06:10:00,14.4,05:49,13.7,00:35,17.4',
'2026/04/11 06:20:00,14.1,05:49,13.7,00:35,17.4',
'2026/04/11 06:30:00,14.8,05:49,13.7,00:35,17.4',
'2026/04/11 06:40:00,14.8,05:49,13.7,00:35,17.4',
'2026/04/11 06:50:00,14.3,05:49,13.7,00:35,17.4',
'2026/04/11 07:00:00,14.6,05:49,13.7,00:35,17.4',
'2026/04/11 07:10:00,14.7,05:49,13.7,00:35,17.4',
'2026/04/11 07:20:00,15.0,05:49,13.7,00:35,17.4',
'2026/04/11 07:30:00,15.5,05:49,13.7,00:35,17.4',
'2026/04/11 07:40:00,15.8,05:49,13.7,00:35,17.4',
'2026/04/11 07:50:00,15.7,05:49,13.7,00:35,17.4',
'2026/04/11 08:00:00,15.8,05:49,13.7,00:35,17.4',
'2026/04/11 08:10:00,16.2,05:49,13.7,00:35,17.4',
'2026/04/11 08:20:00,16.2,05:49,13.7,00:35,17.4',
'2026/04/11 08:30:00,16.2,05:49,13.7,00:35,17.4',
'2026/04/11 08:40:00,16.6,05:49,13.7,00:35,17.4',
'2026/04/11 08:50:00,16.9,05:49,13.7,00:35,17.4',
'2026/04/11 09:00:00,16.6,05:49,13.7,00:35,17.4',
'2026/04/11 09:10:00,17.4,05:49,13.7,09:10,17.4',
'2026/04/11 09:20:00,17.3,05:49,13.7,09:15,18.0',
'2026/04/11 09:30:00,18.7,05:49,13.7,09:30,18.7',
'2026/04/11 09:40:00,18.7,05:49,13.7,09:40,18.8',
'2026/04/11 09:50:00,18.9,05:49,13.7,09:50,19.0',
'2026/04/11 10:00:00,18.9,05:49,13.7,09:54,19.1',
'2026/04/11 10:10:00,18.1,05:49,13.7,10:06,19.1',
'2026/04/11 10:20:00,19.0,05:49,13.7,10:06,19.1',
'2026/04/11 10:30:00,19.4,05:49,13.7,10:30,19.5',
'2026/04/11 10:40:00,19.3,05:49,13.7,10:38,19.6',
'2026/04/11 10:50:00,19.4,05:49,13.7,10:44,19.9',
'2026/04/11 11:00:00,19.6,05:49,13.7,10:44,19.9',
'2026/04/11 11:10:00,19.4,05:49,13.7,10:44,19.9',
'2026/04/11 11:20:00,19.1,05:49,13.7,10:44,19.9',
'2026/04/11 11:30:00,19.6,05:49,13.7,10:44,19.9',
'2026/04/11 11:40:00,19.6,05:49,13.7,10:44,19.9',
'2026/04/11 11:50:00,19.8,05:49,13.7,11:50,20.1',
'2026/04/11 12:00:00,19.7,05:49,13.7,11:50,20.1',
'2026/04/11 12:10:00,20.1,05:49,13.7,12:10,20.1',
'2026/04/11 12:20:00,20.4,05:49,13.7,12:14,20.6',
'2026/04/11 12:30:00,20.5,05:49,13.7,12:28,20.7',
'2026/04/11 12:40:00,20.6,05:49,13.7,12:40,20.8',
'2026/04/11 12:50:00,20.8,05:49,13.7,12:50,20.8',
'2026/04/11 13:00:00,20.6,05:49,13.7,12:51,20.8',
'2026/04/11 13:10:00,20.3,05:49,13.7,12:51,20.8',
'2026/04/11 13:20:00,20.8,05:49,13.7,13:20,20.8',
'2026/04/11 13:30:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 13:40:00,20.5,05:49,13.7,13:21,20.9',
'2026/04/11 13:50:00,20.4,05:49,13.7,13:21,20.9',
'2026/04/11 14:00:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 14:10:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 14:20:00,20.4,05:49,13.7,13:21,20.9',
'2026/04/11 14:30:00,20.2,05:49,13.7,13:21,20.9',
'2026/04/11 14:40:00,20.1,05:49,13.7,13:21,20.9',
'2026/04/11 14:50:00,19.8,05:49,13.7,13:21,20.9',
'2026/04/11 15:00:00,20.0,05:49,13.7,13:21,20.9',
'2026/04/11 15:10:00,20.0,05:49,13.7,13:21,20.9',
'2026/04/11 15:20:00,19.7,05:49,13.7,13:21,20.9',
'2026/04/11 15:30:00,19.6,05:49,13.7,13:21,20.9',
'2026/04/11 15:40:00,19.0,05:49,13.7,13:21,20.9',
'2026/04/11 15:50:00,19.9,05:49,13.7,13:21,20.9',
'2026/04/11 16:00:00,20.2,05:49,13.7,13:21,20.9',
'2026/04/11 16:10:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 16:20:00,20.4,05:49,13.7,13:21,20.9',
'2026/04/11 16:30:00,19.9,05:49,13.7,13:21,20.9',
'2026/04/11 16:40:00,19.7,05:49,13.7,13:21,20.9',
'2026/04/11 16:50:00,20.0,05:49,13.7,13:21,20.9',
'2026/04/11 17:00:00,20.2,05:49,13.7,13:21,20.9',
'2026/04/11 17:10:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 17:20:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 17:30:00,20.3,05:49,13.7,13:21,20.9',
'2026/04/11 17:40:00,20.4,05:49,13.7,13:21,20.9',
'2026/04/11 17:50:00,20.4,05:49,13.7,13:21,20.9',
'2026/04/11 18:00:00,19.9,05:49,13.7,13:21,20.9',
'2026/04/11 18:10:00,20.0,05:49,13.7,13:21,20.9',
'2026/04/11 18:20:00,19.5,05:49,13.7,13:21,20.9',
'2026/04/11 18:30:00,18.9,05:49,13.7,13:21,20.9',
'2026/04/11 18:40:00,18.9,05:49,13.7,13:21,20.9',
'2026/04/11 18:50:00,18.6,05:49,13.7,13:21,20.9',
'2026/04/11 19:00:00,18.4,05:49,13.7,13:21,20.9',
'2026/04/11 19:10:00,18.2,05:49,13.7,13:21,20.9',
'2026/04/11 19:20:00,17.7,05:49,13.7,13:21,20.9',
'2026/04/11 19:30:00,17.5,05:49,13.7,13:21,20.9',
'2026/04/11 19:40:00,17.5,05:49,13.7,13:21,20.9',
'2026/04/11 19:50:00,17.6,05:49,13.7,13:21,20.9',
'2026/04/11 20:00:00,17.4,05:49,13.7,13:21,20.9',
'2026/04/11 20:10:00,17.3,05:49,13.7,13:21,20.9',
'2026/04/11 20:20:00,17.2,05:49,13.7,13:21,20.9',
'2026/04/11 20:30:00,17.2,05:49,13.7,13:21,20.9',
'2026/04/11 20:40:00,16.8,05:49,13.7,13:21,20.9',
'2026/04/11 20:50:00,16.7,05:49,13.7,13:21,20.9',
'2026/04/11 21:00:00,16.6,05:49,13.7,13:21,20.9',
'2026/04/11 21:10:00,16.5,05:49,13.7,13:21,20.9',
'2026/04/11 21:20:00,16.6,05:49,13.7,13:21,20.9',
'2026/04/11 21:30:00,16.2,05:49,13.7,13:21,20.9',
'2026/04/11 21:40:00,16.4,05:49,13.7,13:21,20.9',
'2026/04/11 21:50:00,16.3,05:49,13.7,13:21,20.9',
'2026/04/11 22:00:00,16.2,05:49,13.7,13:21,20.9',
'2026/04/11 22:10:00,16.2,05:49,13.7,13:21,20.9',
'2026/04/11 22:20:00,15.7,05:49,13.7,13:21,20.9',
'2026/04/11 22:30:00,16.1,05:49,13.7,13:21,20.9',
'2026/04/11 22:40:00,15.9,05:49,13.7,13:21,20.9',
'2026/04/11 22:50:00,15.8,05:49,13.7,13:21,20.9',
'2026/04/11 23:00:00,15.6,05:49,13.7,13:21,20.9',
'2026/04/11 23:10:00,15.6,05:49,13.7,13:21,20.9',
'2026/04/11 23:20:00,15.4,05:49,13.7,13:21,20.9',
'2026/04/11 23:30:00,15.3,05:49,13.7,13:21,20.9',
'2026/04/11 23:40:00,15.2,05:49,13.7,13:21,20.9',
'2026/04/11 23:50:00,15.4,05:49,13.7,13:21,20.9',
'2026/04/12 00:00:00,15.5,05:49,13.7,13:21,20.9',
'2026/04/12 00:10:00,15.3,00:10,15.3,00:03,15.6',
'2026/04/12 00:20:00,15.3,00:17,15.2,00:03,15.6',
'2026/04/12 00:30:00,15.2,00:26,15.0,00:03,15.6',
'2026/04/12 00:40:00,15.0,00:40,15.0,00:03,15.6',
'2026/04/12 00:50:00,15.0,00:45,14.9,00:03,15.6',
'2026/04/12 01:00:00,14.9,00:57,14.8,00:03,15.6',
'2026/04/12 01:10:00,14.7,01:10,14.7,00:03,15.6',
'2026/04/12 01:20:00,14.7,01:20,14.7,00:03,15.6',
'2026/04/12 01:30:00,14.6,01:29,14.4,00:03,15.6',
'2026/04/12 01:40:00,14.7,01:29,14.4,00:03,15.6',
'2026/04/12 01:50:00,14.7,01:29,14.4,00:03,15.6',
'2026/04/12 02:00:00,14.5,01:29,14.4,00:03,15.6',
'2026/04/12 02:10:00,14.5,02:09,14.4,00:03,15.6',
'2026/04/12 02:20:00,14.5,02:09,14.4,00:03,15.6',
'2026/04/12 02:30:00,14.4,02:30,14.3,00:03,15.6',
'2026/04/12 02:40:00,14.3,02:39,14.2,00:03,15.6',
'2026/04/12 02:50:00,14.1,02:50,14.1,00:03,15.6',
'2026/04/12 03:00:00,14.3,02:51,14.1,00:03,15.6',
'2026/04/12 03:10:00,14.0,03:10,14.0,00:03,15.6',
'2026/04/12 03:20:00,14.3,03:12,14.0,00:03,15.6',
'2026/04/12 03:30:00,14.1,03:12,14.0,00:03,15.6',
'2026/04/12 03:40:00,14.1,03:12,14.0,00:03,15.6',
'2026/04/12 03:50:00,13.8,03:47,13.6,00:03,15.6',
'2026/04/12 04:00:00,13.9,03:47,13.6,00:03,15.6',
'2026/04/12 04:10:00,13.9,03:47,13.6,00:03,15.6',
'2026/04/12 04:20:00,14.0,03:47,13.6,00:03,15.6',
'2026/04/12 04:30:00,14.0,03:47,13.6,00:03,15.6',
'2026/04/12 04:40:00,13.8,03:47,13.6,00:03,15.6',
'2026/04/12 04:50:00,13.7,04:49,13.6,00:03,15.6',
'2026/04/12 05:00:00,14.1,04:49,13.6,00:03,15.6',
'2026/04/12 05:10:00,13.5,05:10,13.5,00:03,15.6',
'2026/04/12 05:20:00,13.5,05:20,13.4,00:03,15.6',
'2026/04/12 05:30:00,13.7,05:24,13.4,00:03,15.6',
'2026/04/12 05:40:00,13.7,05:24,13.4,00:03,15.6',
'2026/04/12 05:50:00,13.6,05:24,13.4,00:03,15.6',
'2026/04/12 06:00:00,13.5,05:55,13.4,00:03,15.6',
'2026/04/12 06:10:00,13.7,05:55,13.4,00:03,15.6',
'2026/04/12 06:20:00,13.7,05:55,13.4,00:03,15.6',
'2026/04/12 06:30:00,13.6,05:55,13.4,00:03,15.6',
'2026/04/12 06:40:00,13.8,05:55,13.4,00:03,15.6',
'2026/04/12 06:50:00,13.9,05:55,13.4,00:03,15.6',
'2026/04/12 07:00:00,14.2,05:55,13.4,00:03,15.6',
'2026/04/12 07:10:00,14.5,05:55,13.4,00:03,15.6',
'2026/04/12 07:20:00,14.9,05:55,13.4,00:03,15.6',
'2026/04/12 07:30:00,15.5,05:55,13.4,07:30,15.6',
'2026/04/12 07:40:00,16.3,05:55,13.4,07:40,16.3',
'2026/04/12 07:50:00,16.4,05:55,13.4,07:47,16.5',
'2026/04/12 08:00:00,17.3,05:55,13.4,07:59,17.4',
'2026/04/12 08:10:00,17.6,05:55,13.4,08:09,18.1',
'2026/04/12 08:20:00,17.7,05:55,13.4,08:15,18.1',
'2026/04/12 08:30:00,18.1,05:55,13.4,08:30,18.1',
'2026/04/12 08:40:00,19.3,05:55,13.4,08:40,19.3',
'2026/04/12 08:50:00,19.1,05:55,13.4,08:46,19.4',
'2026/04/12 09:00:00,19.2,05:55,13.4,08:54,19.4',
'2026/04/12 09:10:00,19.7,05:55,13.4,09:09,20.0',
'2026/04/12 09:20:00,20.1,05:55,13.4,09:20,20.1',
'2026/04/12 09:30:00,20.4,05:55,13.4,09:30,20.4',
'2026/04/12 09:40:00,20.9,05:55,13.4,09:40,20.9',
'2026/04/12 09:50:00,21.4,05:55,13.4,09:50,21.6',
'2026/04/12 10:00:00,20.7,05:55,13.4,09:50,21.6',
'2026/04/12 10:10:00,21.3,05:55,13.4,10:09,21.6',
'2026/04/12 10:20:00,21.0,05:55,13.4,10:09,21.6',
'2026/04/12 10:30:00,20.8,05:55,13.4,10:09,21.6',
'2026/04/12 10:40:00,21.0,05:55,13.4,10:38,21.7',
'2026/04/12 10:50:00,21.5,05:55,13.4,10:48,21.7',
'2026/04/12 11:00:00,20.8,05:55,13.4,10:58,21.8',
'2026/04/12 11:10:00,21.4,05:55,13.4,11:09,21.9',
'2026/04/12 11:20:00,21.4,05:55,13.4,11:16,21.9',
'2026/04/12 11:30:00,21.2,05:55,13.4,11:16,21.9',
'2026/04/12 11:40:00,21.1,05:55,13.4,11:16,21.9',
'2026/04/12 11:50:00,21.5,05:55,13.4,11:16,21.9',
'2026/04/12 12:00:00,21.5,05:55,13.4,11:16,21.9',
'2026/04/12 12:10:00,21.4,05:55,13.4,11:16,21.9',
'2026/04/12 12:20:00,21.3,05:55,13.4,11:16,21.9',
'2026/04/12 12:30:00,21.7,05:55,13.4,11:16,21.9',
'2026/04/12 12:40:00,22.2,05:55,13.4,12:40,22.2',
'2026/04/12 12:50:00,22.0,05:55,13.4,12:48,22.2',
'2026/04/12 13:00:00,21.8,05:55,13.4,12:55,22.3',
'2026/04/12 13:10:00,21.5,05:55,13.4,12:55,22.3',
'2026/04/12 13:20:00,21.4,05:55,13.4,12:55,22.3',
'2026/04/12 13:30:00,20.7,05:55,13.4,12:55,22.3',
'2026/04/12 13:40:00,20.9,05:55,13.4,12:55,22.3',
'2026/04/12 13:50:00,20.8,05:55,13.4,12:55,22.3',
'2026/04/12 14:00:00,21.0,05:55,13.4,12:55,22.3',
'2026/04/12 14:10:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 14:20:00,21.1,05:55,13.4,12:55,22.3',
'2026/04/12 14:30:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 14:40:00,20.9,05:55,13.4,12:55,22.3',
'2026/04/12 14:50:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 15:00:00,21.1,05:55,13.4,12:55,22.3',
'2026/04/12 15:10:00,21.9,05:55,13.4,12:55,22.3',
'2026/04/12 15:20:00,21.2,05:55,13.4,12:55,22.3',
'2026/04/12 15:30:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 15:40:00,20.9,05:55,13.4,12:55,22.3',
'2026/04/12 15:50:00,21.2,05:55,13.4,12:55,22.3',
'2026/04/12 16:00:00,20.8,05:55,13.4,12:55,22.3',
'2026/04/12 16:10:00,20.3,05:55,13.4,12:55,22.3',
'2026/04/12 16:20:00,20.3,05:55,13.4,12:55,22.3',
'2026/04/12 16:30:00,20.4,05:55,13.4,12:55,22.3',
'2026/04/12 16:40:00,20.4,05:55,13.4,12:55,22.3',
'2026/04/12 16:50:00,20.2,05:55,13.4,12:55,22.3',
'2026/04/12 17:00:00,20.3,05:55,13.4,12:55,22.3',
'2026/04/12 17:10:00,20.0,05:55,13.4,12:55,22.3',
'2026/04/12 17:20:00,19.9,05:55,13.4,12:55,22.3',
'2026/04/12 17:30:00,19.9,05:55,13.4,12:55,22.3',
'2026/04/12 17:40:00,19.9,05:55,13.4,12:55,22.3',
'2026/04/12 17:50:00,19.5,05:55,13.4,12:55,22.3',
'2026/04/12 18:00:00,19.4,05:55,13.4,12:55,22.3',
'2026/04/12 18:10:00,19.7,05:55,13.4,12:55,22.3',
'2026/04/12 18:20:00,19.6,05:55,13.4,12:55,22.3',
'2026/04/12 18:30:00,19.7,05:55,13.4,12:55,22.3',
'2026/04/12 18:40:00,19.5,05:55,13.4,12:55,22.3',
'2026/04/12 18:50:00,19.1,05:55,13.4,12:55,22.3',
'2026/04/12 19:00:00,18.9,05:55,13.4,12:55,22.3',
'2026/04/12 19:10:00,19.0,05:55,13.4,12:55,22.3',
'2026/04/12 19:20:00,19.1,05:55,13.4,12:55,22.3',
'2026/04/12 19:30:00,18.8,05:55,13.4,12:55,22.3',
'2026/04/12 19:40:00,18.9,05:55,13.4,12:55,22.3',
'2026/04/12 19:50:00,18.3,05:55,13.4,12:55,22.3',
'2026/04/12 20:00:00,18.3,05:55,13.4,12:55,22.3',
'2026/04/12 20:10:00,18.4,05:55,13.4,12:55,22.3',
'2026/04/12 20:20:00,18.5,05:55,13.4,12:55,22.3',
'2026/04/12 20:30:00,18.4,05:55,13.4,12:55,22.3',
'2026/04/12 20:40:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 20:50:00,18.3,05:55,13.4,12:55,22.3',
'2026/04/12 21:00:00,18.2,05:55,13.4,12:55,22.3',
'2026/04/12 21:10:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 21:20:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 21:30:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 21:40:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 21:50:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 22:00:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 22:10:00,18.1,05:55,13.4,12:55,22.3',
'2026/04/12 22:20:00,18.5,05:55,13.4,12:55,22.3',
'2026/04/12 22:30:00,18.4,05:55,13.4,12:55,22.3',
'2026/04/12 22:40:00,19.0,05:55,13.4,12:55,22.3',
'2026/04/12 22:50:00,18.2,05:55,13.4,12:55,22.3',
'2026/04/12 23:00:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 23:10:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 23:20:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 23:30:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 23:40:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 23:50:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/13 00:00:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/13 00:10:00,17.6,00:10,17.5,00:01,17.8',
'2026/04/13 00:20:00,17.7,00:10,17.5,00:19,17.8',
'2026/04/13 00:30:00,17.5,00:25,17.4,00:19,17.8',
'2026/04/13 00:40:00,17.5,00:38,17.4,00:19,17.8',
'2026/04/13 00:50:00,17.6,00:38,17.4,00:19,17.8',
'2026/04/13 01:00:00,17.3,01:00,17.3,00:19,17.8',
'2026/04/13 01:10:00,17.4,01:09,17.3,00:19,17.8',
'2026/04/13 01:20:00,17.3,01:15,17.2,00:19,17.8',
'2026/04/13 01:30:00,17.2,01:30,17.2,00:19,17.8',
'2026/04/13 01:40:00,17.2,01:40,17.2,00:19,17.8',
'2026/04/13 01:50:00,17.2,01:50,17.2,00:19,17.8',
'2026/04/13 02:00:00,16.9,02:00,16.9,00:19,17.8',
'2026/04/13 02:10:00,16.8,02:10,16.8,00:19,17.8',
'2026/04/13 02:20:00,16.8,02:18,16.7,00:19,17.8',
'2026/04/13 02:30:00,16.7,02:29,16.6,00:19,17.8',
'2026/04/13 02:40:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 02:50:00,16.8,02:35,16.6,00:19,17.8',
'2026/04/13 03:00:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:10:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:20:00,16.8,02:35,16.6,00:19,17.8',
'2026/04/13 03:30:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:40:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:50:00,16.7,03:47,16.6,00:19,17.8',
'2026/04/13 04:00:00,16.7,03:56,16.6,00:19,17.8',
'2026/04/13 04:10:00,16.7,04:06,16.6,00:19,17.8',
'2026/04/13 04:20:00,16.7,04:13,16.6,00:19,17.8',
'2026/04/13 04:30:00,16.7,04:13,16.6,00:19,17.8',
'2026/04/13 04:40:00,16.6,04:40,16.6,00:19,17.8',
'2026/04/13 04:50:00,16.6,04:50,16.6,00:19,17.8',
'2026/04/13 05:00:00,16.5,05:00,16.5,00:19,17.8',
'2026/04/13 05:10:00,16.5,05:07,16.4,00:19,17.8',
'2026/04/13 05:20:00,16.4,05:20,16.4,00:19,17.8',
'2026/04/13 05:30:00,16.0,05:30,16.0,00:19,17.8',
'2026/04/13 05:40:00,16.0,05:40,16.0,00:19,17.8',
'2026/04/13 05:50:00,16.2,05:41,16.0,00:19,17.8',
'2026/04/13 06:00:00,15.9,06:00,15.9,00:19,17.8',
'2026/04/13 06:10:00,15.8,06:10,15.8,00:19,17.8',
'2026/04/13 06:20:00,15.8,06:17,15.6,00:19,17.8',
'2026/04/13 06:30:00,15.7,06:25,15.6,00:19,17.8',
'2026/04/13 06:40:00,15.5,06:40,15.5,00:19,17.8',
'2026/04/13 06:50:00,15.4,06:50,15.4,00:19,17.8',
'2026/04/13 07:00:00,15.5,06:53,15.4,00:19,17.8',
'2026/04/13 07:10:00,15.5,07:01,15.4,00:19,17.8',
'2026/04/13 07:20:00,15.6,07:01,15.4,00:19,17.8',
'2026/04/13 07:30:00,15.9,07:01,15.4,00:19,17.8',
'2026/04/13 07:40:00,15.9,07:01,15.4,00:19,17.8',
'2026/04/13 07:50:00,16.0,07:01,15.4,00:19,17.8',
'2026/04/13 08:00:00,16.3,07:01,15.4,00:19,17.8',
'2026/04/13 08:10:00,16.2,07:01,15.4,00:19,17.8',
'2026/04/13 08:20:00,16.4,07:01,15.4,00:19,17.8',
'2026/04/13 08:30:00,16.5,07:01,15.4,00:19,17.8',
'2026/04/13 08:40:00,16.8,07:01,15.4,00:19,17.8',
'2026/04/13 08:50:00,17.5,07:01,15.4,00:19,17.8',
'2026/04/13 09:00:00,17.9,07:01,15.4,09:00,17.9',
'2026/04/13 09:10:00,18.4,07:01,15.4,09:08,18.5',
'2026/04/13 09:20:00,18.1,07:01,15.4,09:08,18.5',
'2026/04/13 09:30:00,18.6,07:01,15.4,09:30,18.6',
'2026/04/13 09:40:00,18.3,07:01,15.4,09:33,18.6',
'2026/04/13 09:50:00,18.6,07:01,15.4,09:50,18.6',
'2026/04/13 10:00:00,19.1,07:01,15.4,09:54,19.3',
'2026/04/13 10:10:00,18.8,07:01,15.4,09:54,19.3',
'2026/04/13 10:20:00,19.4,07:01,15.4,10:19,19.8',
'2026/04/13 10:30:00,19.4,07:01,15.4,10:19,19.8',
'2026/04/13 10:40:00,20.2,07:01,15.4,10:40,20.4',
'2026/04/13 10:50:00,20.1,07:01,15.4,10:40,20.4',
'2026/04/13 11:00:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 11:10:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 11:20:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 11:30:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 11:40:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 11:50:00,19.5,07:01,15.4,10:40,20.4',
'2026/04/13 12:00:00,19.2,07:01,15.4,10:40,20.4',
'2026/04/13 12:10:00,19.1,07:01,15.4,10:40,20.4',
'2026/04/13 12:20:00,19.3,07:01,15.4,10:40,20.4',
'2026/04/13 12:30:00,19.5,07:01,15.4,10:40,20.4',
'2026/04/13 12:40:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 12:50:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 13:00:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 13:10:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 13:20:00,19.8,07:01,15.4,10:40,20.4',
'2026/04/13 13:30:00,20.2,07:01,15.4,10:40,20.4',
'2026/04/13 13:40:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 13:50:00,20.1,07:01,15.4,10:40,20.4',
'2026/04/13 14:00:00,20.2,07:01,15.4,10:40,20.4',
'2026/04/13 14:10:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 14:20:00,19.4,07:01,15.4,10:40,20.4',
'2026/04/13 14:30:00,19.4,07:01,15.4,10:40,20.4',
'2026/04/13 14:40:00,19.8,07:01,15.4,10:40,20.4',
'2026/04/13 14:50:00,19.8,07:01,15.4,10:40,20.4',
'2026/04/13 15:00:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 15:10:00,19.6,07:01,15.4,10:40,20.4',
'2026/04/13 15:20:00,19.1,07:01,15.4,10:40,20.4',
'2026/04/13 15:30:00,19.0,07:01,15.4,10:40,20.4',
'2026/04/13 15:40:00,18.8,07:01,15.4,10:40,20.4',
'2026/04/13 15:50:00,19.0,07:01,15.4,10:40,20.4',
'2026/04/13 16:00:00,18.9,07:01,15.4,10:40,20.4',
'2026/04/13 16:10:00,19.0,07:01,15.4,10:40,20.4',
'2026/04/13 16:20:00,18.9,07:01,15.4,10:40,20.4',
'2026/04/13 16:30:00,18.8,07:01,15.4,10:40,20.4',
'2026/04/13 16:40:00,18.7,07:01,15.4,10:40,20.4',
'2026/04/13 16:50:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 17:00:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 17:10:00,18.5,07:01,15.4,10:40,20.4',
'2026/04/13 17:20:00,18.4,07:01,15.4,10:40,20.4',
'2026/04/13 17:30:00,18.7,07:01,15.4,10:40,20.4',
'2026/04/13 17:40:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 17:50:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 18:00:00,18.5,07:01,15.4,10:40,20.4',
'2026/04/13 18:10:00,18.3,07:01,15.4,10:40,20.4',
'2026/04/13 18:20:00,18.4,07:01,15.4,10:40,20.4',
'2026/04/13 18:30:00,18.3,07:01,15.4,10:40,20.4',
'2026/04/13 18:40:00,18.1,07:01,15.4,10:40,20.4',
'2026/04/13 18:50:00,18.1,07:01,15.4,10:40,20.4',
'2026/04/13 19:00:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:10:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:20:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:30:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:40:00,17.8,07:01,15.4,10:40,20.4',
'2026/04/13 19:50:00,17.8,07:01,15.4,10:40,20.4',
'2026/04/13 20:00:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:10:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:20:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:30:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:40:00,17.5,07:01,15.4,10:40,20.4',
'2026/04/13 20:50:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 21:00:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 21:10:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:20:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:30:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:40:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:50:00,17.3,07:01,15.4,10:40,20.4',
'2026/04/13 22:00:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 22:10:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:20:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:30:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:40:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:50:00,17.0,07:01,15.4,10:40,20.4',
'2026/04/13 23:00:00,16.9,07:01,15.4,10:40,20.4',
'2026/04/13 23:10:00,16.8,07:01,15.4,10:40,20.4',
'2026/04/13 23:20:00,16.7,07:01,15.4,10:40,20.4',
'2026/04/13 23:30:00,16.6,07:01,15.4,10:40,20.4',
'2026/04/13 23:40:00,16.4,07:01,15.4,10:40,20.4',
'2026/04/13 23:50:00,16.3,07:01,15.4,10:40,20.4',
'2026/04/14 00:00:00,16.4,07:01,15.4,10:40,20.4',
'2026/04/14 00:10:00,16.3,00:10,16.3,00:06,16.4',
'2026/04/14 00:20:00,16.3,00:17,16.2,00:06,16.4',
'2026/04/14 00:30:00,16.3,00:23,16.2,00:27,16.4',
'2026/04/14 00:40:00,16.2,00:40,16.2,00:27,16.4',
'2026/04/14 00:50:00,16.2,00:50,16.2,00:27,16.4',
'2026/04/14 01:00:00,16.0,01:00,16.0,00:27,16.4',
'2026/04/14 01:10:00,16.2,01:07,16.0,00:27,16.4',
'2026/04/14 01:20:00,16.1,01:07,16.0,00:27,16.4',
'2026/04/14 01:30:00,16.0,01:24,15.9,00:27,16.4',
'2026/04/14 01:40:00,15.9,01:40,15.9,00:27,16.4',
'2026/04/14 01:50:00,15.7,01:50,15.7,00:27,16.4',
'2026/04/14 02:00:00,15.9,01:53,15.6,00:27,16.4',
'2026/04/14 02:10:00,16.1,01:53,15.6,00:27,16.4',
'2026/04/14 02:20:00,16.0,01:53,15.6,00:27,16.4',
'2026/04/14 02:30:00,16.1,01:53,15.6,00:27,16.4',
'2026/04/14 02:40:00,16.2,01:53,15.6,00:27,16.4',
'2026/04/14 02:50:00,16.1,01:53,15.6,00:27,16.4',
'2026/04/14 03:00:00,16.7,01:53,15.6,03:00,16.7',
'2026/04/14 03:10:00,16.5,01:53,15.6,03:02,16.7',
'2026/04/14 03:20:00,16.7,01:53,15.6,03:19,16.9',
'2026/04/14 03:30:00,16.5,01:53,15.6,03:19,16.9',
'2026/04/14 03:40:00,16.4,01:53,15.6,03:19,16.9',
'2026/04/14 03:50:00,16.6,01:53,15.6,03:19,16.9',
'2026/04/14 04:00:00,17.3,01:53,15.6,04:00,17.3',
'2026/04/14 04:10:00,17.5,01:53,15.6,04:10,17.5',
'2026/04/14 04:20:00,17.5,01:53,15.6,04:18,17.6',
'2026/04/14 04:30:00,16.9,01:53,15.6,04:23,17.7',
'2026/04/14 04:40:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 04:50:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 05:00:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 05:10:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 05:20:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 05:30:00,16.3,01:53,15.6,04:23,17.7',
'2026/04/14 05:40:00,16.3,01:53,15.6,04:23,17.7',
'2026/04/14 05:50:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 06:00:00,16.5,01:53,15.6,04:23,17.7',
'2026/04/14 06:10:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 06:20:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 06:30:00,16.5,01:53,15.6,04:23,17.7',
'2026/04/14 06:40:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 06:50:00,16.7,01:53,15.6,04:23,17.7',
'2026/04/14 07:00:00,16.9,01:53,15.6,04:23,17.7',
'2026/04/14 07:10:00,17.2,01:53,15.6,04:23,17.7',
'2026/04/14 07:20:00,17.2,01:53,15.6,04:23,17.7',
'2026/04/14 07:30:00,17.4,01:53,15.6,04:23,17.7',
'2026/04/14 07:40:00,17.8,01:53,15.6,07:40,17.8',
'2026/04/14 07:50:00,17.8,01:53,15.6,07:50,17.8',
'2026/04/14 08:00:00,18.1,01:53,15.6,08:00,18.1',
'2026/04/14 08:10:00,18.2,01:53,15.6,08:10,18.2',
'2026/04/14 08:20:00,18.4,01:53,15.6,08:20,18.5',
'2026/04/14 08:30:00,18.8,01:53,15.6,08:30,18.8',
'2026/04/14 08:40:00,18.6,01:53,15.6,08:35,18.8',
'2026/04/14 08:50:00,18.7,01:53,15.6,08:35,18.8',
'2026/04/14 09:00:00,18.7,01:53,15.6,08:57,18.9',
'2026/04/14 09:10:00,18.9,01:53,15.6,09:10,18.9',
'2026/04/14 09:20:00,19.1,01:53,15.6,09:20,19.2',
'2026/04/14 09:30:00,19.6,01:53,15.6,09:30,19.7',
'2026/04/14 09:40:00,19.5,01:53,15.6,09:30,19.7',
'2026/04/14 09:50:00,19.7,01:53,15.6,09:50,19.7',
'2026/04/14 10:00:00,20.2,01:53,15.6,10:00,20.2',
'2026/04/14 10:10:00,20.3,01:53,15.6,10:07,20.4',
'2026/04/14 10:20:00,20.3,01:53,15.6,10:12,20.4',
'2026/04/14 10:30:00,20.2,01:53,15.6,10:12,20.4',
'2026/04/14 10:40:00,20.5,01:53,15.6,10:40,20.5',
'2026/04/14 10:50:00,19.9,01:53,15.6,10:43,20.5',
'2026/04/14 11:00:00,20.1,01:53,15.6,10:43,20.5',
'2026/04/14 11:10:00,20.1,01:53,15.6,10:43,20.5',
'2026/04/14 11:20:00,20.3,01:53,15.6,10:43,20.5',
'2026/04/14 11:30:00,20.8,01:53,15.6,11:30,20.8',
'2026/04/14 11:40:00,20.7,01:53,15.6,11:37,21.0',
'2026/04/14 11:50:00,21.0,01:53,15.6,11:50,21.0',
'2026/04/14 12:00:00,20.2,01:53,15.6,11:55,21.0',
'2026/04/14 12:10:00,20.1,01:53,15.6,11:55,21.0',
'2026/04/14 12:20:00,20.0,01:53,15.6,11:55,21.0',
'2026/04/14 12:30:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 12:40:00,19.9,01:53,15.6,11:55,21.0',
'2026/04/14 12:50:00,19.8,01:53,15.6,11:55,21.0',
'2026/04/14 13:00:00,19.5,01:53,15.6,11:55,21.0',
'2026/04/14 13:10:00,19.6,01:53,15.6,11:55,21.0',
'2026/04/14 13:20:00,19.4,01:53,15.6,11:55,21.0',
'2026/04/14 13:30:00,19.4,01:53,15.6,11:55,21.0',
'2026/04/14 13:40:00,19.1,01:53,15.6,11:55,21.0',
'2026/04/14 13:50:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:00:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:10:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:20:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:30:00,19.2,01:53,15.6,11:55,21.0',
'2026/04/14 14:40:00,19.4,01:53,15.6,11:55,21.0',
'2026/04/14 14:50:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 15:00:00,20.0,01:53,15.6,11:55,21.0',
'2026/04/14 15:10:00,20.0,01:53,15.6,11:55,21.0',
'2026/04/14 15:20:00,20.1,01:53,15.6,11:55,21.0',
'2026/04/14 15:30:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 15:40:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 15:50:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 16:00:00,18.6,01:53,15.6,11:55,21.0',
'2026/04/14 16:10:00,18.5,01:53,15.6,11:55,21.0',
'2026/04/14 16:20:00,18.5,01:53,15.6,11:55,21.0',
'2026/04/14 16:30:00,18.7,01:53,15.6,11:55,21.0',
'2026/04/14 16:40:00,18.7,01:53,15.6,11:55,21.0',
'2026/04/14 16:50:00,18.5,01:53,15.6,11:55,21.0',
'2026/04/14 17:00:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:10:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:20:00,18.2,01:53,15.6,11:55,21.0',
'2026/04/14 17:30:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:40:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:50:00,18.2,01:53,15.6,11:55,21.0',
'2026/04/14 18:00:00,18.0,01:53,15.6,11:55,21.0',
'2026/04/14 18:10:00,17.9,01:53,15.6,11:55,21.0',
'2026/04/14 18:20:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 18:30:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 18:40:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 18:50:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 19:00:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 19:10:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 19:20:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 19:30:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 19:40:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 19:50:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 20:00:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 20:10:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 20:20:00,17.7,01:53,15.6,11:55,21.0',
];
a[4] = [
'2026/03/15 00:00:00,7.4,05:37,3.7,15:10,16.7',
'2026/03/15 00:10:00,8.0,00:04,7.1,00:10,8.0',
'2026/03/15 00:20:00,7.2,00:04,7.1,00:12,8.1',
'2026/03/15 00:30:00,6.9,00:30,6.9,00:12,8.1',
'2026/03/15 00:40:00,7.0,00:38,6.8,00:12,8.1',
'2026/03/15 00:50:00,6.9,00:44,6.8,00:12,8.1',
'2026/03/15 01:00:00,6.2,01:00,6.2,00:12,8.1',
'2026/03/15 01:10:00,6.3,01:07,6.2,00:12,8.1',
'2026/03/15 01:20:00,6.0,01:19,5.8,00:12,8.1',
'2026/03/15 01:30:00,5.8,01:29,5.7,00:12,8.1',
'2026/03/15 01:40:00,5.8,01:34,5.7,00:12,8.1',
'2026/03/15 01:50:00,5.6,01:48,5.5,00:12,8.1',
'2026/03/15 02:00:00,5.4,02:00,5.4,00:12,8.1',
'2026/03/15 02:10:00,5.3,02:05,5.1,00:12,8.1',
'2026/03/15 02:20:00,5.2,02:05,5.1,00:12,8.1',
'2026/03/15 02:30:00,5.0,02:30,5.0,00:12,8.1',
'2026/03/15 02:40:00,5.3,02:35,5.0,00:12,8.1',
'2026/03/15 02:50:00,5.0,02:50,4.9,00:12,8.1',
'2026/03/15 03:00:00,5.2,02:53,4.8,00:12,8.1',
'2026/03/15 03:10:00,4.9,02:53,4.8,00:12,8.1',
'2026/03/15 03:20:00,4.6,03:20,4.5,00:12,8.1',
'2026/03/15 03:30:00,4.7,03:20,4.5,00:12,8.1',
'2026/03/15 03:40:00,4.5,03:40,4.5,00:12,8.1',
'2026/03/15 03:50:00,4.6,03:48,4.3,00:12,8.1',
'2026/03/15 04:00:00,4.6,03:48,4.3,00:12,8.1',
'2026/03/15 04:10:00,4.2,04:07,4.0,00:12,8.1',
'2026/03/15 04:20:00,4.2,04:07,4.0,00:12,8.1',
'2026/03/15 04:30:00,4.1,04:29,3.9,00:12,8.1',
'2026/03/15 04:40:00,4.1,04:38,3.9,00:12,8.1',
'2026/03/15 04:50:00,3.9,04:50,3.8,00:12,8.1',
'2026/03/15 05:00:00,3.8,05:00,3.8,00:12,8.1',
'2026/03/15 05:10:00,3.7,05:04,3.6,00:12,8.1',
'2026/03/15 05:20:00,3.8,05:04,3.6,00:12,8.1',
'2026/03/15 05:30:00,3.7,05:28,3.5,00:12,8.1',
'2026/03/15 05:40:00,3.9,05:28,3.5,00:12,8.1',
'2026/03/15 05:50:00,3.8,05:28,3.5,00:12,8.1',
'2026/03/15 06:00:00,3.6,06:00,3.5,00:12,8.1',
'2026/03/15 06:10:00,3.8,06:02,3.5,00:12,8.1',
'2026/03/15 06:20:00,3.9,06:02,3.5,00:12,8.1',
'2026/03/15 06:30:00,4.7,06:02,3.5,00:12,8.1',
'2026/03/15 06:40:00,6.0,06:02,3.5,00:12,8.1',
'2026/03/15 06:50:00,5.8,06:02,3.5,00:12,8.1',
'2026/03/15 07:00:00,7.6,06:02,3.5,00:12,8.1',
'2026/03/15 07:10:00,8.7,06:02,3.5,07:10,8.7',
'2026/03/15 07:20:00,9.1,06:02,3.5,07:20,9.1',
'2026/03/15 07:30:00,9.5,06:02,3.5,07:30,9.5',
'2026/03/15 07:40:00,10.0,06:02,3.5,07:40,10.0',
'2026/03/15 07:50:00,10.4,06:02,3.5,07:50,10.4',
'2026/03/15 08:00:00,10.7,06:02,3.5,07:57,10.8',
'2026/03/15 08:10:00,11.2,06:02,3.5,08:06,11.3',
'2026/03/15 08:20:00,11.7,06:02,3.5,08:20,11.7',
'2026/03/15 08:30:00,11.7,06:02,3.5,08:27,11.9',
'2026/03/15 08:40:00,11.6,06:02,3.5,08:38,12.0',
'2026/03/15 08:50:00,12.0,06:02,3.5,08:47,12.2',
'2026/03/15 09:00:00,12.7,06:02,3.5,09:00,12.7',
'2026/03/15 09:10:00,12.3,06:02,3.5,09:07,12.7',
'2026/03/15 09:20:00,12.8,06:02,3.5,09:14,12.9',
'2026/03/15 09:30:00,12.6,06:02,3.5,09:25,13.1',
'2026/03/15 09:40:00,13.0,06:02,3.5,09:25,13.1',
'2026/03/15 09:50:00,12.8,06:02,3.5,09:47,13.4',
'2026/03/15 10:00:00,13.2,06:02,3.5,09:47,13.4',
'2026/03/15 10:10:00,13.8,06:02,3.5,10:08,14.2',
'2026/03/15 10:20:00,14.5,06:02,3.5,10:20,14.6',
'2026/03/15 10:30:00,14.8,06:02,3.5,10:30,14.8',
'2026/03/15 10:40:00,14.6,06:02,3.5,10:36,15.2',
'2026/03/15 10:50:00,14.8,06:02,3.5,10:36,15.2',
'2026/03/15 11:00:00,14.4,06:02,3.5,10:36,15.2',
'2026/03/15 11:10:00,14.7,06:02,3.5,10:36,15.2',
'2026/03/15 11:20:00,14.7,06:02,3.5,10:36,15.2',
'2026/03/15 11:30:00,14.6,06:02,3.5,10:36,15.2',
'2026/03/15 11:40:00,15.0,06:02,3.5,11:40,15.3',
'2026/03/15 11:50:00,15.1,06:02,3.5,11:43,15.4',
'2026/03/15 12:00:00,14.7,06:02,3.5,11:43,15.4',
'2026/03/15 12:10:00,14.6,06:02,3.5,11:43,15.4',
'2026/03/15 12:20:00,14.2,06:02,3.5,11:43,15.4',
'2026/03/15 12:30:00,15.2,06:02,3.5,11:43,15.4',
'2026/03/15 12:40:00,15.0,06:02,3.5,11:43,15.4',
'2026/03/15 12:50:00,15.4,06:02,3.5,12:50,15.4',
'2026/03/15 13:00:00,15.1,06:02,3.5,12:51,15.4',
'2026/03/15 13:10:00,15.1,06:02,3.5,13:02,15.5',
'2026/03/15 13:20:00,15.1,06:02,3.5,13:02,15.5',
'2026/03/15 13:30:00,15.7,06:02,3.5,13:30,15.7',
'2026/03/15 13:40:00,14.6,06:02,3.5,13:31,15.7',
'2026/03/15 13:50:00,14.8,06:02,3.5,13:31,15.7',
'2026/03/15 14:00:00,14.6,06:02,3.5,13:31,15.7',
'2026/03/15 14:10:00,15.0,06:02,3.5,13:31,15.7',
'2026/03/15 14:20:00,15.4,06:02,3.5,13:31,15.7',
'2026/03/15 14:30:00,15.6,06:02,3.5,14:25,16.3',
'2026/03/15 14:40:00,15.4,06:02,3.5,14:33,16.4',
'2026/03/15 14:50:00,15.9,06:02,3.5,14:33,16.4',
'2026/03/15 15:00:00,15.9,06:02,3.5,14:33,16.4',
'2026/03/15 15:10:00,16.0,06:02,3.5,14:33,16.4',
'2026/03/15 15:20:00,15.3,06:02,3.5,14:33,16.4',
'2026/03/15 15:30:00,15.2,06:02,3.5,14:33,16.4',
'2026/03/15 15:40:00,15.0,06:02,3.5,14:33,16.4',
'2026/03/15 15:50:00,15.4,06:02,3.5,14:33,16.4',
'2026/03/15 16:00:00,15.9,06:02,3.5,14:33,16.4',
'2026/03/15 16:10:00,15.8,06:02,3.5,14:33,16.4',
'2026/03/15 16:20:00,15.5,06:02,3.5,14:33,16.4',
'2026/03/15 16:30:00,15.5,06:02,3.5,14:33,16.4',
'2026/03/15 16:40:00,15.5,06:02,3.5,14:33,16.4',
'2026/03/15 16:50:00,15.8,06:02,3.5,14:33,16.4',
'2026/03/15 17:00:00,15.1,06:02,3.5,14:33,16.4',
'2026/03/15 17:10:00,15.1,06:02,3.5,14:33,16.4',
'2026/03/15 17:20:00,14.7,06:02,3.5,14:33,16.4',
'2026/03/15 17:30:00,14.4,06:02,3.5,14:33,16.4',
'2026/03/15 17:40:00,14.2,06:02,3.5,14:33,16.4',
'2026/03/15 17:50:00,14.0,06:02,3.5,14:33,16.4',
'2026/03/15 18:00:00,14.0,06:02,3.5,14:33,16.4',
'2026/03/15 18:10:00,14.1,06:02,3.5,14:33,16.4',
'2026/03/15 18:20:00,14.2,06:02,3.5,14:33,16.4',
'2026/03/15 18:30:00,14.1,06:02,3.5,14:33,16.4',
'2026/03/15 18:40:00,14.1,06:02,3.5,14:33,16.4',
'2026/03/15 18:50:00,14.0,06:02,3.5,14:33,16.4',
'2026/03/15 19:00:00,14.1,06:02,3.5,14:33,16.4',
'2026/03/15 19:10:00,14.4,06:02,3.5,14:33,16.4',
'2026/03/15 19:20:00,14.2,06:02,3.5,14:33,16.4',
'2026/03/15 19:30:00,14.2,06:02,3.5,14:33,16.4',
'2026/03/15 19:40:00,13.9,06:02,3.5,14:33,16.4',
'2026/03/15 19:50:00,13.8,06:02,3.5,14:33,16.4',
'2026/03/15 20:00:00,13.7,06:02,3.5,14:33,16.4',
'2026/03/15 20:10:00,13.4,06:02,3.5,14:33,16.4',
'2026/03/15 20:20:00,13.3,06:02,3.5,14:33,16.4',
'2026/03/15 20:30:00,13.2,06:02,3.5,14:33,16.4',
'2026/03/15 20:40:00,13.0,06:02,3.5,14:33,16.4',
'2026/03/15 20:50:00,13.0,06:02,3.5,14:33,16.4',
'2026/03/15 21:00:00,13.2,06:02,3.5,14:33,16.4',
'2026/03/15 21:10:00,12.5,06:02,3.5,14:33,16.4',
'2026/03/15 21:20:00,12.6,06:02,3.5,14:33,16.4',
'2026/03/15 21:30:00,12.3,06:02,3.5,14:33,16.4',
'2026/03/15 21:40:00,12.8,06:02,3.5,14:33,16.4',
'2026/03/15 21:50:00,12.5,06:02,3.5,14:33,16.4',
'2026/03/15 22:00:00,12.6,06:02,3.5,14:33,16.4',
'2026/03/15 22:10:00,12.8,06:02,3.5,14:33,16.4',
'2026/03/15 22:20:00,12.3,06:02,3.5,14:33,16.4',
'2026/03/15 22:30:00,11.8,06:02,3.5,14:33,16.4',
'2026/03/15 22:40:00,11.9,06:02,3.5,14:33,16.4',
'2026/03/15 22:50:00,11.3,06:02,3.5,14:33,16.4',
'2026/03/15 23:00:00,10.9,06:02,3.5,14:33,16.4',
'2026/03/15 23:10:00,10.2,06:02,3.5,14:33,16.4',
'2026/03/15 23:20:00,11.2,06:02,3.5,14:33,16.4',
'2026/03/15 23:30:00,11.3,06:02,3.5,14:33,16.4',
'2026/03/15 23:40:00,10.0,06:02,3.5,14:33,16.4',
'2026/03/15 23:50:00,9.2,06:02,3.5,14:33,16.4',
'2026/03/16 00:00:00,8.8,06:02,3.5,14:33,16.4',
'2026/03/16 00:10:00,10.1,00:01,8.7,00:10,10.1',
'2026/03/16 00:20:00,10.6,00:01,8.7,00:20,10.6',
'2026/03/16 00:30:00,10.1,00:01,8.7,00:21,10.7',
'2026/03/16 00:40:00,9.2,00:01,8.7,00:21,10.7',
'2026/03/16 00:50:00,8.6,00:50,8.6,00:21,10.7',
'2026/03/16 01:00:00,8.8,00:52,8.3,00:21,10.7',
'2026/03/16 01:10:00,8.7,00:52,8.3,00:21,10.7',
'2026/03/16 01:20:00,8.6,00:52,8.3,00:21,10.7',
'2026/03/16 01:30:00,8.6,01:28,8.3,00:21,10.7',
'2026/03/16 01:40:00,8.1,01:40,8.0,00:21,10.7',
'2026/03/16 01:50:00,8.5,01:40,8.0,00:21,10.7',
'2026/03/16 02:00:00,8.4,01:40,8.0,00:21,10.7',
'2026/03/16 02:10:00,7.7,02:10,7.7,00:21,10.7',
'2026/03/16 02:20:00,7.4,02:19,7.3,00:21,10.7',
'2026/03/16 02:30:00,7.2,02:30,7.2,00:21,10.7',
'2026/03/16 02:40:00,7.2,02:39,7.0,00:21,10.7',
'2026/03/16 02:50:00,7.0,02:46,6.5,00:21,10.7',
'2026/03/16 03:00:00,7.4,02:46,6.5,00:21,10.7',
'2026/03/16 03:10:00,7.6,02:46,6.5,00:21,10.7',
'2026/03/16 03:20:00,8.3,02:46,6.5,00:21,10.7',
'2026/03/16 03:30:00,7.4,02:46,6.5,00:21,10.7',
'2026/03/16 03:40:00,7.0,02:46,6.5,00:21,10.7',
'2026/03/16 03:50:00,7.0,02:46,6.5,00:21,10.7',
'2026/03/16 04:00:00,6.8,02:46,6.5,00:21,10.7',
'2026/03/16 04:10:00,6.6,02:46,6.5,00:21,10.7',
'2026/03/16 04:20:00,6.6,04:20,6.5,00:21,10.7',
'2026/03/16 04:30:00,6.2,04:30,6.2,00:21,10.7',
'2026/03/16 04:40:00,7.5,04:31,6.2,00:21,10.7',
'2026/03/16 04:50:00,8.1,04:31,6.2,00:21,10.7',
'2026/03/16 05:00:00,7.2,04:31,6.2,00:21,10.7',
'2026/03/16 05:10:00,6.9,04:31,6.2,00:21,10.7',
'2026/03/16 05:20:00,6.8,04:31,6.2,00:21,10.7',
'2026/03/16 05:30:00,6.5,04:31,6.2,00:21,10.7',
'2026/03/16 05:40:00,6.2,05:40,6.2,00:21,10.7',
'2026/03/16 05:50:00,6.4,05:47,6.2,00:21,10.7',
'2026/03/16 06:00:00,5.9,06:00,5.9,00:21,10.7',
'2026/03/16 06:10:00,6.0,06:02,5.8,00:21,10.7',
'2026/03/16 06:20:00,6.0,06:02,5.8,00:21,10.7',
'2026/03/16 06:30:00,6.0,06:02,5.8,00:21,10.7',
'2026/03/16 06:40:00,5.7,06:40,5.6,00:21,10.7',
'2026/03/16 06:50:00,5.8,06:43,5.6,00:21,10.7',
'2026/03/16 07:00:00,6.6,06:43,5.6,00:21,10.7',
'2026/03/16 07:10:00,6.4,06:43,5.6,00:21,10.7',
'2026/03/16 07:20:00,6.7,06:43,5.6,00:21,10.7',
'2026/03/16 07:30:00,7.6,06:43,5.6,00:21,10.7',
'2026/03/16 07:40:00,7.9,06:43,5.6,00:21,10.7',
'2026/03/16 07:50:00,9.0,06:43,5.6,00:21,10.7',
'2026/03/16 08:00:00,9.1,06:43,5.6,00:21,10.7',
'2026/03/16 08:10:00,10.3,06:43,5.6,00:21,10.7',
'2026/03/16 08:20:00,11.0,06:43,5.6,08:20,11.0',
'2026/03/16 08:30:00,11.3,06:43,5.6,08:29,11.5',
'2026/03/16 08:40:00,11.5,06:43,5.6,08:37,11.9',
'2026/03/16 08:50:00,12.2,06:43,5.6,08:50,12.2',
'2026/03/16 09:00:00,12.5,06:43,5.6,08:59,12.7',
'2026/03/16 09:10:00,13.4,06:43,5.6,09:10,13.4',
'2026/03/16 09:20:00,13.3,06:43,5.6,09:17,13.6',
'2026/03/16 09:30:00,14.4,06:43,5.6,09:30,14.5',
'2026/03/16 09:40:00,13.8,06:43,5.6,09:30,14.5',
'2026/03/16 09:50:00,14.5,06:43,5.6,09:50,14.6',
'2026/03/16 10:00:00,14.6,06:43,5.6,09:57,14.9',
'2026/03/16 10:10:00,14.5,06:43,5.6,10:08,14.9',
'2026/03/16 10:20:00,14.8,06:43,5.6,10:16,15.0',
'2026/03/16 10:30:00,15.2,06:43,5.6,10:28,15.4',
'2026/03/16 10:40:00,15.2,06:43,5.6,10:34,15.6',
'2026/03/16 10:50:00,15.3,06:43,5.6,10:34,15.6',
'2026/03/16 11:00:00,14.2,06:43,5.6,10:34,15.6',
'2026/03/16 11:10:00,15.3,06:43,5.6,10:34,15.6',
'2026/03/16 11:20:00,15.3,06:43,5.6,10:34,15.6',
'2026/03/16 11:30:00,15.5,06:43,5.6,11:29,16.2',
'2026/03/16 11:40:00,15.9,06:43,5.6,11:33,16.3',
'2026/03/16 11:50:00,15.3,06:43,5.6,11:33,16.3',
'2026/03/16 12:00:00,15.8,06:43,5.6,11:33,16.3',
'2026/03/16 12:10:00,15.7,06:43,5.6,11:33,16.3',
'2026/03/16 12:20:00,15.5,06:43,5.6,11:33,16.3',
'2026/03/16 12:30:00,15.9,06:43,5.6,11:33,16.3',
'2026/03/16 12:40:00,16.2,06:43,5.6,12:40,16.4',
'2026/03/16 12:50:00,15.4,06:43,5.6,12:40,16.4',
'2026/03/16 13:00:00,16.1,06:43,5.6,12:58,16.4',
'2026/03/16 13:10:00,15.9,06:43,5.6,12:58,16.4',
'2026/03/16 13:20:00,16.2,06:43,5.6,13:18,16.6',
'2026/03/16 13:30:00,15.9,06:43,5.6,13:18,16.6',
'2026/03/16 13:40:00,15.8,06:43,5.6,13:18,16.6',
'2026/03/16 13:50:00,15.5,06:43,5.6,13:18,16.6',
'2026/03/16 14:00:00,16.4,06:43,5.6,13:18,16.6',
'2026/03/16 14:10:00,15.2,06:43,5.6,13:18,16.6',
'2026/03/16 14:20:00,16.0,06:43,5.6,13:18,16.6',
'2026/03/16 14:30:00,16.1,06:43,5.6,13:18,16.6',
'2026/03/16 14:40:00,16.4,06:43,5.6,13:18,16.6',
'2026/03/16 14:50:00,15.6,06:43,5.6,13:18,16.6',
'2026/03/16 15:00:00,15.8,06:43,5.6,13:18,16.6',
'2026/03/16 15:10:00,15.8,06:43,5.6,13:18,16.6',
'2026/03/16 15:20:00,15.4,06:43,5.6,13:18,16.6',
'2026/03/16 15:30:00,15.6,06:43,5.6,13:18,16.6',
'2026/03/16 15:40:00,16.4,06:43,5.6,13:18,16.6',
'2026/03/16 15:50:00,15.8,06:43,5.6,13:18,16.6',
'2026/03/16 16:00:00,15.6,06:43,5.6,13:18,16.6',
'2026/03/16 16:10:00,15.4,06:43,5.6,13:18,16.6',
'2026/03/16 16:20:00,15.3,06:43,5.6,13:18,16.6',
'2026/03/16 16:30:00,15.4,06:43,5.6,13:18,16.6',
'2026/03/16 16:40:00,15.4,06:43,5.6,13:18,16.6',
'2026/03/16 16:50:00,15.1,06:43,5.6,13:18,16.6',
'2026/03/16 17:00:00,15.0,06:43,5.6,13:18,16.6',
'2026/03/16 17:10:00,14.9,06:43,5.6,13:18,16.6',
'2026/03/16 17:20:00,14.7,06:43,5.6,13:18,16.6',
'2026/03/16 17:30:00,14.8,06:43,5.6,13:18,16.6',
'2026/03/16 17:40:00,14.6,06:43,5.6,13:18,16.6',
'2026/03/16 17:50:00,14.5,06:43,5.6,13:18,16.6',
'2026/03/16 18:00:00,14.2,06:43,5.6,13:18,16.6',
'2026/03/16 18:10:00,13.7,06:43,5.6,13:18,16.6',
'2026/03/16 18:20:00,13.3,06:43,5.6,13:18,16.6',
'2026/03/16 18:30:00,13.1,06:43,5.6,13:18,16.6',
'2026/03/16 18:40:00,12.7,06:43,5.6,13:18,16.6',
'2026/03/16 18:50:00,12.2,06:43,5.6,13:18,16.6',
'2026/03/16 19:00:00,11.6,06:43,5.6,13:18,16.6',
'2026/03/16 19:10:00,11.2,06:43,5.6,13:18,16.6',
'2026/03/16 19:20:00,10.5,06:43,5.6,13:18,16.6',
'2026/03/16 19:30:00,10.3,06:43,5.6,13:18,16.6',
'2026/03/16 19:40:00,10.0,06:43,5.6,13:18,16.6',
'2026/03/16 19:50:00,9.7,06:43,5.6,13:18,16.6',
'2026/03/16 20:00:00,9.3,06:43,5.6,13:18,16.6',
'2026/03/16 20:10:00,9.4,06:43,5.6,13:18,16.6',
'2026/03/16 20:20:00,9.0,06:43,5.6,13:18,16.6',
'2026/03/16 20:30:00,8.6,06:43,5.6,13:18,16.6',
'2026/03/16 20:40:00,8.4,06:43,5.6,13:18,16.6',
'2026/03/16 20:50:00,8.6,06:43,5.6,13:18,16.6',
'2026/03/16 21:00:00,8.2,06:43,5.6,13:18,16.6',
'2026/03/16 21:10:00,8.0,06:43,5.6,13:18,16.6',
'2026/03/16 21:20:00,7.9,06:43,5.6,13:18,16.6',
'2026/03/16 21:30:00,8.0,06:43,5.6,13:18,16.6',
'2026/03/16 21:40:00,7.5,06:43,5.6,13:18,16.6',
'2026/03/16 21:50:00,8.1,06:43,5.6,13:18,16.6',
'2026/03/16 22:00:00,8.0,06:43,5.6,13:18,16.6',
'2026/03/16 22:10:00,7.7,06:43,5.6,13:18,16.6',
'2026/03/16 22:20:00,7.3,06:43,5.6,13:18,16.6',
'2026/03/16 22:30:00,7.6,06:43,5.6,13:18,16.6',
'2026/03/16 22:40:00,7.7,06:43,5.6,13:18,16.6',
'2026/03/16 22:50:00,7.5,06:43,5.6,13:18,16.6',
'2026/03/16 23:00:00,7.2,06:43,5.6,13:18,16.6',
'2026/03/16 23:10:00,6.9,06:43,5.6,13:18,16.6',
'2026/03/16 23:20:00,6.8,06:43,5.6,13:18,16.6',
'2026/03/16 23:30:00,6.6,06:43,5.6,13:18,16.6',
'2026/03/16 23:40:00,6.8,06:43,5.6,13:18,16.6',
'2026/03/16 23:50:00,6.7,06:43,5.6,13:18,16.6',
'2026/03/17 00:00:00,6.7,06:43,5.6,13:18,16.6',
'2026/03/17 00:10:00,6.3,00:10,6.3,00:02,6.7',
'2026/03/17 00:20:00,6.5,00:16,6.2,00:02,6.7',
'2026/03/17 00:30:00,6.3,00:24,6.2,00:02,6.7',
'2026/03/17 00:40:00,6.3,00:40,6.2,00:02,6.7',
'2026/03/17 00:50:00,6.3,00:40,6.2,00:02,6.7',
'2026/03/17 01:00:00,6.3,00:58,6.1,00:02,6.7',
'2026/03/17 01:10:00,6.2,01:09,6.1,00:02,6.7',
'2026/03/17 01:20:00,6.4,01:09,6.1,00:02,6.7',
'2026/03/17 01:30:00,6.5,01:09,6.1,01:25,7.0',
'2026/03/17 01:40:00,5.9,01:40,5.9,01:25,7.0',
'2026/03/17 01:50:00,5.5,01:46,5.4,01:25,7.0',
'2026/03/17 02:00:00,5.6,01:54,5.4,01:25,7.0',
'2026/03/17 02:10:00,5.4,02:10,5.4,01:25,7.0',
'2026/03/17 02:20:00,5.4,02:17,5.2,01:25,7.0',
'2026/03/17 02:30:00,5.2,02:30,5.2,01:25,7.0',
'2026/03/17 02:40:00,5.2,02:40,5.2,01:25,7.0',
'2026/03/17 02:50:00,5.1,02:50,5.1,01:25,7.0',
'2026/03/17 03:00:00,4.7,03:00,4.7,01:25,7.0',
'2026/03/17 03:10:00,4.7,03:09,4.6,01:25,7.0',
'2026/03/17 03:20:00,4.6,03:20,4.6,01:25,7.0',
'2026/03/17 03:30:00,4.7,03:23,4.4,01:25,7.0',
'2026/03/17 03:40:00,4.5,03:40,4.4,01:25,7.0',
'2026/03/17 03:50:00,4.6,03:40,4.4,01:25,7.0',
'2026/03/17 04:00:00,4.6,03:40,4.4,01:25,7.0',
'2026/03/17 04:10:00,4.3,04:07,4.1,01:25,7.0',
'2026/03/17 04:20:00,4.4,04:07,4.1,01:25,7.0',
'2026/03/17 04:30:00,4.3,04:07,4.1,01:25,7.0',
'2026/03/17 04:40:00,4.2,04:39,4.1,01:25,7.0',
'2026/03/17 04:50:00,4.2,04:47,4.1,01:25,7.0',
'2026/03/17 05:00:00,3.9,05:00,3.8,01:25,7.0',
'2026/03/17 05:10:00,3.9,05:09,3.7,01:25,7.0',
'2026/03/17 05:20:00,3.9,05:09,3.7,01:25,7.0',
'2026/03/17 05:30:00,3.7,05:30,3.7,01:25,7.0',
'2026/03/17 05:40:00,3.5,05:40,3.5,01:25,7.0',
'2026/03/17 05:50:00,3.5,05:49,3.3,01:25,7.0',
'2026/03/17 06:00:00,3.3,06:00,3.3,01:25,7.0',
'2026/03/17 06:10:00,3.4,06:08,3.2,01:25,7.0',
'2026/03/17 06:20:00,3.3,06:13,3.2,01:25,7.0',
'2026/03/17 06:30:00,3.8,06:13,3.2,01:25,7.0',
'2026/03/17 06:40:00,3.9,06:13,3.2,01:25,7.0',
'2026/03/17 06:50:00,4.4,06:13,3.2,01:25,7.0',
'2026/03/17 07:00:00,4.7,06:13,3.2,01:25,7.0',
'2026/03/17 07:10:00,5.1,06:13,3.2,01:25,7.0',
'2026/03/17 07:20:00,5.6,06:13,3.2,01:25,7.0',
'2026/03/17 07:30:00,6.0,06:13,3.2,01:25,7.0',
'2026/03/17 07:40:00,6.4,06:13,3.2,01:25,7.0',
'2026/03/17 07:50:00,7.3,06:13,3.2,07:50,7.3',
'2026/03/17 08:00:00,8.0,06:13,3.2,08:00,8.0',
'2026/03/17 08:10:00,9.0,06:13,3.2,08:10,9.0',
'2026/03/17 08:20:00,10.3,06:13,3.2,08:20,10.3',
'2026/03/17 08:30:00,10.6,06:13,3.2,08:29,11.1',
'2026/03/17 08:40:00,11.7,06:13,3.2,08:40,11.8',
'2026/03/17 08:50:00,12.1,06:13,3.2,08:49,12.5',
'2026/03/17 09:00:00,13.2,06:13,3.2,09:00,13.3',
'2026/03/17 09:10:00,14.0,06:13,3.2,09:10,14.0',
'2026/03/17 09:20:00,14.7,06:13,3.2,09:20,14.8',
'2026/03/17 09:30:00,14.5,06:13,3.2,09:25,15.2',
'2026/03/17 09:40:00,15.5,06:13,3.2,09:40,15.5',
'2026/03/17 09:50:00,15.7,06:13,3.2,09:48,15.9',
'2026/03/17 10:00:00,15.8,06:13,3.2,09:59,16.1',
'2026/03/17 10:10:00,16.7,06:13,3.2,10:10,16.7',
'2026/03/17 10:20:00,16.5,06:13,3.2,10:13,16.8',
'2026/03/17 10:30:00,16.7,06:13,3.2,10:23,16.9',
'2026/03/17 10:40:00,15.7,06:13,3.2,10:23,16.9',
'2026/03/17 10:50:00,16.7,06:13,3.2,10:46,17.2',
'2026/03/17 11:00:00,17.0,06:13,3.2,10:46,17.2',
'2026/03/17 11:10:00,16.7,06:13,3.2,10:46,17.2',
'2026/03/17 11:20:00,17.2,06:13,3.2,11:20,17.3',
'2026/03/17 11:30:00,16.9,06:13,3.2,11:28,17.8',
'2026/03/17 11:40:00,16.3,06:13,3.2,11:28,17.8',
'2026/03/17 11:50:00,16.6,06:13,3.2,11:28,17.8',
'2026/03/17 12:00:00,17.1,06:13,3.2,11:28,17.8',
'2026/03/17 12:10:00,16.9,06:13,3.2,11:28,17.8',
'2026/03/17 12:20:00,16.7,06:13,3.2,11:28,17.8',
'2026/03/17 12:30:00,16.8,06:13,3.2,11:28,17.8',
'2026/03/17 12:40:00,17.2,06:13,3.2,11:28,17.8',
'2026/03/17 12:50:00,16.8,06:13,3.2,11:28,17.8',
'2026/03/17 13:00:00,17.5,06:13,3.2,12:56,17.9',
'2026/03/17 13:10:00,17.6,06:13,3.2,12:56,17.9',
'2026/03/17 13:20:00,17.4,06:13,3.2,12:56,17.9',
'2026/03/17 13:30:00,18.3,06:13,3.2,13:27,18.5',
'2026/03/17 13:40:00,17.8,06:13,3.2,13:27,18.5',
'2026/03/17 13:50:00,17.7,06:13,3.2,13:27,18.5',
'2026/03/17 14:00:00,17.1,06:13,3.2,13:27,18.5',
'2026/03/17 14:10:00,16.8,06:13,3.2,13:27,18.5',
'2026/03/17 14:20:00,16.3,06:13,3.2,13:27,18.5',
'2026/03/17 14:30:00,17.0,06:13,3.2,13:27,18.5',
'2026/03/17 14:40:00,17.4,06:13,3.2,13:27,18.5',
'2026/03/17 14:50:00,17.5,06:13,3.2,13:27,18.5',
'2026/03/17 15:00:00,17.1,06:13,3.2,13:27,18.5',
'2026/03/17 15:10:00,17.0,06:13,3.2,13:27,18.5',
'2026/03/17 15:20:00,17.8,06:13,3.2,13:27,18.5',
'2026/03/17 15:30:00,17.1,06:13,3.2,13:27,18.5',
'2026/03/17 15:40:00,17.4,06:13,3.2,13:27,18.5',
'2026/03/17 15:50:00,17.1,06:13,3.2,13:27,18.5',
'2026/03/17 16:00:00,17.0,06:13,3.2,13:27,18.5',
'2026/03/17 16:10:00,16.3,06:13,3.2,13:27,18.5',
'2026/03/17 16:20:00,16.0,06:13,3.2,13:27,18.5',
'2026/03/17 16:30:00,16.5,06:13,3.2,13:27,18.5',
'2026/03/17 16:40:00,16.2,06:13,3.2,13:27,18.5',
'2026/03/17 16:50:00,15.9,06:13,3.2,13:27,18.5',
'2026/03/17 17:00:00,15.6,06:13,3.2,13:27,18.5',
'2026/03/17 17:10:00,15.8,06:13,3.2,13:27,18.5',
'2026/03/17 17:20:00,15.6,06:13,3.2,13:27,18.5',
'2026/03/17 17:30:00,15.4,06:13,3.2,13:27,18.5',
'2026/03/17 17:40:00,15.2,06:13,3.2,13:27,18.5',
'2026/03/17 17:50:00,15.0,06:13,3.2,13:27,18.5',
'2026/03/17 18:00:00,14.7,06:13,3.2,13:27,18.5',
'2026/03/17 18:10:00,14.6,06:13,3.2,13:27,18.5',
'2026/03/17 18:20:00,14.1,06:13,3.2,13:27,18.5',
'2026/03/17 18:30:00,13.7,06:13,3.2,13:27,18.5',
'2026/03/17 18:40:00,13.5,06:13,3.2,13:27,18.5',
'2026/03/17 18:50:00,13.0,06:13,3.2,13:27,18.5',
'2026/03/17 19:00:00,12.2,06:13,3.2,13:27,18.5',
'2026/03/17 19:10:00,11.4,06:13,3.2,13:27,18.5',
'2026/03/17 19:20:00,11.1,06:13,3.2,13:27,18.5',
'2026/03/17 19:30:00,11.0,06:13,3.2,13:27,18.5',
'2026/03/17 19:40:00,10.6,06:13,3.2,13:27,18.5',
'2026/03/17 19:50:00,10.8,06:13,3.2,13:27,18.5',
'2026/03/17 20:00:00,10.6,06:13,3.2,13:27,18.5',
'2026/03/17 20:10:00,10.2,06:13,3.2,13:27,18.5',
'2026/03/17 20:20:00,9.9,06:13,3.2,13:27,18.5',
'2026/03/17 20:30:00,9.6,06:13,3.2,13:27,18.5',
'2026/03/17 20:40:00,10.1,06:13,3.2,13:27,18.5',
'2026/03/17 20:50:00,9.6,06:13,3.2,13:27,18.5',
'2026/03/17 21:00:00,9.0,06:13,3.2,13:27,18.5',
'2026/03/17 21:10:00,8.4,06:13,3.2,13:27,18.5',
'2026/03/17 21:20:00,8.2,06:13,3.2,13:27,18.5',
'2026/03/17 21:30:00,7.8,06:13,3.2,13:27,18.5',
'2026/03/17 21:40:00,7.7,06:13,3.2,13:27,18.5',
'2026/03/17 21:50:00,7.3,06:13,3.2,13:27,18.5',
'2026/03/17 22:00:00,7.4,06:13,3.2,13:27,18.5',
'2026/03/17 22:10:00,7.3,06:13,3.2,13:27,18.5',
'2026/03/17 22:20:00,6.6,06:13,3.2,13:27,18.5',
'2026/03/17 22:30:00,6.9,06:13,3.2,13:27,18.5',
'2026/03/17 22:40:00,7.3,06:13,3.2,13:27,18.5',
'2026/03/17 22:50:00,6.7,06:13,3.2,13:27,18.5',
'2026/03/17 23:00:00,6.6,06:13,3.2,13:27,18.5',
'2026/03/17 23:10:00,6.2,06:13,3.2,13:27,18.5',
'2026/03/17 23:20:00,5.9,06:13,3.2,13:27,18.5',
'2026/03/17 23:30:00,5.9,06:13,3.2,13:27,18.5',
'2026/03/17 23:40:00,6.2,06:13,3.2,13:27,18.5',
'2026/03/17 23:50:00,5.9,06:13,3.2,13:27,18.5',
'2026/03/18 00:00:00,5.5,06:13,3.2,13:27,18.5',
'2026/03/18 00:10:00,5.6,00:06,5.3,00:10,5.7',
'2026/03/18 00:20:00,5.8,00:06,5.3,00:20,5.8',
'2026/03/18 00:30:00,5.5,00:06,5.3,00:20,5.8',
'2026/03/18 00:40:00,5.3,00:40,5.3,00:20,5.8',
'2026/03/18 00:50:00,6.2,00:40,5.3,00:50,6.2',
'2026/03/18 01:00:00,5.5,00:40,5.3,00:53,6.3',
'2026/03/18 01:10:00,5.5,00:40,5.3,00:53,6.3',
'2026/03/18 01:20:00,5.5,01:15,5.3,00:53,6.3',
'2026/03/18 01:30:00,5.4,01:25,5.2,00:53,6.3',
'2026/03/18 01:40:00,6.0,01:25,5.2,00:53,6.3',
'2026/03/18 01:50:00,5.3,01:25,5.2,00:53,6.3',
'2026/03/18 02:00:00,5.2,02:00,5.2,00:53,6.3',
'2026/03/18 02:10:00,5.0,02:09,4.9,00:53,6.3',
'2026/03/18 02:20:00,5.3,02:16,4.9,00:53,6.3',
'2026/03/18 02:30:00,4.7,02:30,4.7,00:53,6.3',
'2026/03/18 02:40:00,4.7,02:40,4.7,00:53,6.3',
'2026/03/18 02:50:00,4.7,02:44,4.5,00:53,6.3',
'2026/03/18 03:00:00,4.4,03:00,4.4,00:53,6.3',
'2026/03/18 03:10:00,4.7,03:05,4.4,00:53,6.3',
'2026/03/18 03:20:00,4.3,03:20,4.3,00:53,6.3',
'2026/03/18 03:30:00,4.3,03:30,4.3,00:53,6.3',
'2026/03/18 03:40:00,4.6,03:33,4.2,00:53,6.3',
'2026/03/18 03:50:00,5.2,03:33,4.2,00:53,6.3',
'2026/03/18 04:00:00,5.0,03:33,4.2,00:53,6.3',
'2026/03/18 04:10:00,4.7,03:33,4.2,00:53,6.3',
'2026/03/18 04:20:00,5.0,03:33,4.2,00:53,6.3',
'2026/03/18 04:30:00,5.1,03:33,4.2,00:53,6.3',
'2026/03/18 04:40:00,5.7,03:33,4.2,00:53,6.3',
'2026/03/18 04:50:00,6.6,03:33,4.2,04:50,6.6',
'2026/03/18 05:00:00,7.4,03:33,4.2,05:00,7.4',
'2026/03/18 05:10:00,7.9,03:33,4.2,05:10,7.9',
'2026/03/18 05:20:00,8.7,03:33,4.2,05:20,8.7',
'2026/03/18 05:30:00,9.1,03:33,4.2,05:30,9.1',
'2026/03/18 05:40:00,9.0,03:33,4.2,05:34,9.2',
'2026/03/18 05:50:00,9.3,03:33,4.2,05:48,9.5',
'2026/03/18 06:00:00,8.7,03:33,4.2,05:48,9.5',
'2026/03/18 06:10:00,10.0,03:33,4.2,06:10,10.0',
'2026/03/18 06:20:00,9.8,03:33,4.2,06:12,10.1',
'2026/03/18 06:30:00,9.8,03:33,4.2,06:12,10.1',
'2026/03/18 06:40:00,10.2,03:33,4.2,06:40,10.2',
'2026/03/18 06:50:00,9.8,03:33,4.2,06:41,10.2',
'2026/03/18 07:00:00,10.0,03:33,4.2,06:41,10.2',
'2026/03/18 07:10:00,10.3,03:33,4.2,07:10,10.3',
'2026/03/18 07:20:00,10.8,03:33,4.2,07:20,10.8',
'2026/03/18 07:30:00,11.4,03:33,4.2,07:30,11.4',
'2026/03/18 07:40:00,11.9,03:33,4.2,07:40,11.9',
'2026/03/18 07:50:00,12.8,03:33,4.2,07:50,12.8',
'2026/03/18 08:00:00,13.4,03:33,4.2,08:00,13.4',
'2026/03/18 08:10:00,13.7,03:33,4.2,08:10,13.7',
'2026/03/18 08:20:00,13.7,03:33,4.2,08:19,13.8',
'2026/03/18 08:30:00,13.8,03:33,4.2,08:26,13.9',
'2026/03/18 08:40:00,13.8,03:33,4.2,08:26,13.9',
'2026/03/18 08:50:00,13.6,03:33,4.2,08:26,13.9',
'2026/03/18 09:00:00,13.6,03:33,4.2,08:26,13.9',
'2026/03/18 09:10:00,13.5,03:33,4.2,08:26,13.9',
'2026/03/18 09:20:00,13.4,03:33,4.2,08:26,13.9',
'2026/03/18 09:30:00,13.4,03:33,4.2,08:26,13.9',
'2026/03/18 09:40:00,13.5,03:33,4.2,08:26,13.9',
'2026/03/18 09:50:00,13.9,03:33,4.2,09:50,13.9',
'2026/03/18 10:00:00,14.3,03:33,4.2,10:00,14.3',
'2026/03/18 10:10:00,14.3,03:33,4.2,10:10,14.3',
'2026/03/18 10:20:00,14.3,03:33,4.2,10:20,14.3',
'2026/03/18 10:30:00,14.2,03:33,4.2,10:25,14.3',
'2026/03/18 10:40:00,14.4,03:33,4.2,10:40,14.4',
'2026/03/18 10:50:00,14.4,03:33,4.2,10:50,14.4',
'2026/03/18 11:00:00,14.5,03:33,4.2,11:00,14.5',
'2026/03/18 11:10:00,14.5,03:33,4.2,11:09,14.6',
'2026/03/18 11:20:00,14.5,03:33,4.2,11:20,14.6',
'2026/03/18 11:30:00,14.4,03:33,4.2,11:20,14.6',
'2026/03/18 11:40:00,14.5,03:33,4.2,11:20,14.6',
'2026/03/18 11:50:00,14.6,03:33,4.2,11:50,14.6',
'2026/03/18 12:00:00,14.6,03:33,4.2,12:00,14.6',
'2026/03/18 12:10:00,14.6,03:33,4.2,12:10,14.6',
'2026/03/18 12:20:00,14.6,03:33,4.2,12:19,14.7',
'2026/03/18 12:30:00,14.5,03:33,4.2,12:19,14.7',
'2026/03/18 12:40:00,14.2,03:33,4.2,12:19,14.7',
'2026/03/18 12:50:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 13:00:00,13.9,03:33,4.2,12:19,14.7',
'2026/03/18 13:10:00,13.8,03:33,4.2,12:19,14.7',
'2026/03/18 13:20:00,13.7,03:33,4.2,12:19,14.7',
'2026/03/18 13:30:00,13.5,03:33,4.2,12:19,14.7',
'2026/03/18 13:40:00,13.5,03:33,4.2,12:19,14.7',
'2026/03/18 13:50:00,13.6,03:33,4.2,12:19,14.7',
'2026/03/18 14:00:00,13.6,03:33,4.2,12:19,14.7',
'2026/03/18 14:10:00,13.6,03:33,4.2,12:19,14.7',
'2026/03/18 14:20:00,13.7,03:33,4.2,12:19,14.7',
'2026/03/18 14:30:00,13.7,03:33,4.2,12:19,14.7',
'2026/03/18 14:40:00,13.8,03:33,4.2,12:19,14.7',
'2026/03/18 14:50:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 15:00:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 15:10:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 15:20:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 15:30:00,14.4,03:33,4.2,12:19,14.7',
'2026/03/18 15:40:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 15:50:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 16:00:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 16:10:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 16:20:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 16:30:00,14.1,03:33,4.2,12:19,14.7',
'2026/03/18 16:40:00,14.1,03:33,4.2,12:19,14.7',
'2026/03/18 16:50:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 17:00:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 17:10:00,14.1,03:33,4.2,12:19,14.7',
'2026/03/18 17:20:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 17:30:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 17:40:00,13.9,03:33,4.2,12:19,14.7',
'2026/03/18 17:50:00,13.9,03:33,4.2,12:19,14.7',
'2026/03/18 18:00:00,13.9,03:33,4.2,12:19,14.7',
'2026/03/18 18:10:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 18:20:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 18:30:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 18:40:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 18:50:00,14.1,03:33,4.2,12:19,14.7',
'2026/03/18 19:00:00,14.0,03:33,4.2,12:19,14.7',
'2026/03/18 19:10:00,14.1,03:33,4.2,12:19,14.7',
'2026/03/18 19:20:00,14.1,03:33,4.2,12:19,14.7',
'2026/03/18 19:30:00,14.2,03:33,4.2,12:19,14.7',
'2026/03/18 19:40:00,14.2,03:33,4.2,12:19,14.7',
'2026/03/18 19:50:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 20:00:00,14.4,03:33,4.2,12:19,14.7',
'2026/03/18 20:10:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 20:20:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 20:30:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 20:40:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 20:50:00,14.3,03:33,4.2,12:19,14.7',
'2026/03/18 21:00:00,14.4,03:33,4.2,12:19,14.7',
'2026/03/18 21:10:00,14.5,03:33,4.2,12:19,14.7',
'2026/03/18 21:20:00,14.7,03:33,4.2,21:20,14.8',
'2026/03/18 21:30:00,14.7,03:33,4.2,21:26,14.8',
'2026/03/18 21:40:00,14.7,03:33,4.2,21:35,14.8',
'2026/03/18 21:50:00,14.6,03:33,4.2,21:47,14.8',
'2026/03/18 22:00:00,14.9,03:33,4.2,22:00,14.9',
'2026/03/18 22:10:00,14.8,03:33,4.2,22:01,15.0',
'2026/03/18 22:20:00,14.8,03:33,4.2,22:01,15.0',
'2026/03/18 22:30:00,14.8,03:33,4.2,22:26,15.1',
'2026/03/18 22:40:00,14.9,03:33,4.2,22:26,15.1',
'2026/03/18 22:50:00,14.8,03:33,4.2,22:26,15.1',
'2026/03/18 23:00:00,15.3,03:33,4.2,23:00,15.3',
'2026/03/18 23:10:00,15.2,03:33,4.2,23:09,15.6',
'2026/03/18 23:20:00,15.1,03:33,4.2,23:09,15.6',
'2026/03/18 23:30:00,15.4,03:33,4.2,23:27,15.6',
'2026/03/18 23:40:00,15.1,03:33,4.2,23:27,15.6',
'2026/03/18 23:50:00,15.2,03:33,4.2,23:27,15.6',
'2026/03/19 00:00:00,14.9,03:33,4.2,23:27,15.6',
'2026/03/19 00:10:00,15.2,00:03,14.9,00:10,15.2',
'2026/03/19 00:20:00,14.9,00:20,14.9,00:13,15.2',
'2026/03/19 00:30:00,15.1,00:21,14.9,00:13,15.2',
'2026/03/19 00:40:00,14.9,00:39,14.8,00:37,15.2',
'2026/03/19 00:50:00,15.2,00:39,14.8,00:50,15.2',
'2026/03/19 01:00:00,15.2,00:39,14.8,00:59,15.3',
'2026/03/19 01:10:00,15.2,00:39,14.8,01:08,15.3',
'2026/03/19 01:20:00,15.5,00:39,14.8,01:20,15.6',
'2026/03/19 01:30:00,16.5,00:39,14.8,01:30,16.5',
'2026/03/19 01:40:00,16.5,00:39,14.8,01:40,16.5',
'2026/03/19 01:50:00,16.1,00:39,14.8,01:40,16.5',
'2026/03/19 02:00:00,15.7,00:39,14.8,01:40,16.5',
'2026/03/19 02:10:00,15.4,00:39,14.8,01:40,16.5',
'2026/03/19 02:20:00,15.2,00:39,14.8,01:40,16.5',
'2026/03/19 02:30:00,15.1,00:39,14.8,01:40,16.5',
'2026/03/19 02:40:00,14.9,00:39,14.8,01:40,16.5',
'2026/03/19 02:50:00,14.6,02:50,14.6,01:40,16.5',
'2026/03/19 03:00:00,14.5,03:00,14.4,01:40,16.5',
'2026/03/19 03:10:00,14.4,03:10,14.4,01:40,16.5',
'2026/03/19 03:20:00,14.2,03:20,14.2,01:40,16.5',
'2026/03/19 03:30:00,13.9,03:30,13.9,01:40,16.5',
'2026/03/19 03:40:00,14.0,03:35,13.8,01:40,16.5',
'2026/03/19 03:50:00,13.8,03:50,13.8,01:40,16.5',
'2026/03/19 04:00:00,13.6,04:00,13.6,01:40,16.5',
'2026/03/19 04:10:00,13.7,04:04,13.5,01:40,16.5',
'2026/03/19 04:20:00,13.5,04:20,13.5,01:40,16.5',
'2026/03/19 04:30:00,13.7,04:29,13.4,01:40,16.5',
'2026/03/19 04:40:00,13.7,04:29,13.4,01:40,16.5',
'2026/03/19 04:50:00,13.4,04:50,13.4,01:40,16.5',
'2026/03/19 05:00:00,13.9,04:51,13.4,01:40,16.5',
'2026/03/19 05:10:00,13.3,05:10,13.3,01:40,16.5',
'2026/03/19 05:20:00,13.2,05:20,13.2,01:40,16.5',
'2026/03/19 05:30:00,13.0,05:30,13.0,01:40,16.5',
'2026/03/19 05:40:00,13.1,05:40,13.0,01:40,16.5',
'2026/03/19 05:50:00,13.3,05:43,13.0,01:40,16.5',
'2026/03/19 06:00:00,13.5,05:43,13.0,01:40,16.5',
'2026/03/19 06:10:00,13.7,05:43,13.0,01:40,16.5',
'2026/03/19 06:20:00,13.7,05:43,13.0,01:40,16.5',
'2026/03/19 06:30:00,13.8,05:43,13.0,01:40,16.5',
'2026/03/19 06:40:00,13.9,05:43,13.0,01:40,16.5',
'2026/03/19 06:50:00,13.9,05:43,13.0,01:40,16.5',
'2026/03/19 07:00:00,14.0,05:43,13.0,01:40,16.5',
'2026/03/19 07:10:00,14.0,05:43,13.0,01:40,16.5',
'2026/03/19 07:20:00,14.0,05:43,13.0,01:40,16.5',
'2026/03/19 07:30:00,14.1,05:43,13.0,01:40,16.5',
'2026/03/19 07:40:00,14.2,05:43,13.0,01:40,16.5',
'2026/03/19 07:50:00,14.3,05:43,13.0,01:40,16.5',
'2026/03/19 08:00:00,14.3,05:43,13.0,01:40,16.5',
'2026/03/19 08:10:00,14.4,05:43,13.0,01:40,16.5',
'2026/03/19 08:20:00,14.5,05:43,13.0,01:40,16.5',
'2026/03/19 08:30:00,15.2,05:43,13.0,01:40,16.5',
'2026/03/19 08:40:00,14.9,05:43,13.0,01:40,16.5',
'2026/03/19 08:50:00,15.3,05:43,13.0,01:40,16.5',
'2026/03/19 09:00:00,16.1,05:43,13.0,01:40,16.5',
'2026/03/19 09:10:00,17.0,05:43,13.0,09:10,17.0',
'2026/03/19 09:20:00,17.1,05:43,13.0,09:20,17.1',
'2026/03/19 09:30:00,17.5,05:43,13.0,09:30,17.5',
'2026/03/19 09:40:00,17.2,05:43,13.0,09:33,17.6',
'2026/03/19 09:50:00,17.3,05:43,13.0,09:33,17.6',
'2026/03/19 10:00:00,17.2,05:43,13.0,09:33,17.6',
'2026/03/19 10:10:00,16.7,05:43,13.0,10:03,17.6',
'2026/03/19 10:20:00,17.5,05:43,13.0,10:03,17.6',
'2026/03/19 10:30:00,17.2,05:43,13.0,10:25,17.9',
'2026/03/19 10:40:00,17.2,05:43,13.0,10:25,17.9',
'2026/03/19 10:50:00,17.3,05:43,13.0,10:25,17.9',
'2026/03/19 11:00:00,16.8,05:43,13.0,10:25,17.9',
'2026/03/19 11:10:00,16.5,05:43,13.0,10:25,17.9',
'2026/03/19 11:20:00,16.8,05:43,13.0,10:25,17.9',
'2026/03/19 11:30:00,16.6,05:43,13.0,10:25,17.9',
'2026/03/19 11:40:00,16.5,05:43,13.0,10:25,17.9',
'2026/03/19 11:50:00,16.8,05:43,13.0,10:25,17.9',
'2026/03/19 12:00:00,17.0,05:43,13.0,10:25,17.9',
'2026/03/19 12:10:00,17.1,05:43,13.0,10:25,17.9',
'2026/03/19 12:20:00,17.6,05:43,13.0,12:18,17.9',
'2026/03/19 12:30:00,17.4,05:43,13.0,12:18,17.9',
'2026/03/19 12:40:00,18.0,05:43,13.0,12:34,18.2',
'2026/03/19 12:50:00,18.2,05:43,13.0,12:50,18.2',
'2026/03/19 13:00:00,17.9,05:43,13.0,12:58,18.5',
'2026/03/19 13:10:00,18.0,05:43,13.0,12:58,18.5',
'2026/03/19 13:20:00,17.8,05:43,13.0,12:58,18.5',
'2026/03/19 13:30:00,18.0,05:43,13.0,12:58,18.5',
'2026/03/19 13:40:00,17.8,05:43,13.0,12:58,18.5',
'2026/03/19 13:50:00,18.1,05:43,13.0,12:58,18.5',
'2026/03/19 14:00:00,18.6,05:43,13.0,13:59,19.1',
'2026/03/19 14:10:00,18.4,05:43,13.0,13:59,19.1',
'2026/03/19 14:20:00,18.3,05:43,13.0,13:59,19.1',
'2026/03/19 14:30:00,18.7,05:43,13.0,14:23,19.2',
'2026/03/19 14:40:00,18.3,05:43,13.0,14:23,19.2',
'2026/03/19 14:50:00,18.3,05:43,13.0,14:23,19.2',
'2026/03/19 15:00:00,18.5,05:43,13.0,14:23,19.2',
'2026/03/19 15:10:00,18.3,05:43,13.0,14:23,19.2',
'2026/03/19 15:20:00,18.1,05:43,13.0,14:23,19.2',
'2026/03/19 15:30:00,18.0,05:43,13.0,14:23,19.2',
'2026/03/19 15:40:00,18.2,05:43,13.0,14:23,19.2',
'2026/03/19 15:50:00,18.2,05:43,13.0,14:23,19.2',
'2026/03/19 16:00:00,18.1,05:43,13.0,14:23,19.2',
'2026/03/19 16:10:00,17.5,05:43,13.0,14:23,19.2',
'2026/03/19 16:20:00,17.4,05:43,13.0,14:23,19.2',
'2026/03/19 16:30:00,17.0,05:43,13.0,14:23,19.2',
'2026/03/19 16:40:00,16.6,05:43,13.0,14:23,19.2',
'2026/03/19 16:50:00,16.5,05:43,13.0,14:23,19.2',
'2026/03/19 17:00:00,16.1,05:43,13.0,14:23,19.2',
'2026/03/19 17:10:00,15.9,05:43,13.0,14:23,19.2',
'2026/03/19 17:20:00,15.9,05:43,13.0,14:23,19.2',
'2026/03/19 17:30:00,15.5,05:43,13.0,14:23,19.2',
'2026/03/19 17:40:00,15.3,05:43,13.0,14:23,19.2',
'2026/03/19 17:50:00,15.1,05:43,13.0,14:23,19.2',
'2026/03/19 18:00:00,14.7,05:43,13.0,14:23,19.2',
'2026/03/19 18:10:00,14.4,05:43,13.0,14:23,19.2',
'2026/03/19 18:20:00,14.3,05:43,13.0,14:23,19.2',
'2026/03/19 18:30:00,14.2,05:43,13.0,14:23,19.2',
'2026/03/19 18:40:00,13.6,05:43,13.0,14:23,19.2',
'2026/03/19 18:50:00,13.8,05:43,13.0,14:23,19.2',
'2026/03/19 19:00:00,13.8,05:43,13.0,14:23,19.2',
'2026/03/19 19:10:00,13.7,05:43,13.0,14:23,19.2',
'2026/03/19 19:20:00,13.4,05:43,13.0,14:23,19.2',
'2026/03/19 19:30:00,13.0,19:28,12.9,14:23,19.2',
'2026/03/19 19:40:00,12.5,19:40,12.5,14:23,19.2',
'2026/03/19 19:50:00,12.6,19:42,12.5,14:23,19.2',
'2026/03/19 20:00:00,12.5,20:00,12.5,14:23,19.2',
'2026/03/19 20:10:00,12.0,20:10,12.0,14:23,19.2',
'2026/03/19 20:20:00,12.2,20:17,11.9,14:23,19.2',
'2026/03/19 20:30:00,12.0,20:17,11.9,14:23,19.2',
'2026/03/19 20:40:00,11.4,20:40,11.4,14:23,19.2',
'2026/03/19 20:50:00,11.0,20:50,11.0,14:23,19.2',
'2026/03/19 21:00:00,10.5,20:59,10.4,14:23,19.2',
'2026/03/19 21:10:00,10.8,20:59,10.4,14:23,19.2',
'2026/03/19 21:20:00,11.3,20:59,10.4,14:23,19.2',
'2026/03/19 21:30:00,10.9,20:59,10.4,14:23,19.2',
'2026/03/19 21:40:00,10.1,21:40,10.0,14:23,19.2',
'2026/03/19 21:50:00,9.8,21:49,9.7,14:23,19.2',
'2026/03/19 22:00:00,10.0,21:57,9.6,14:23,19.2',
'2026/03/19 22:10:00,9.4,22:10,9.4,14:23,19.2',
'2026/03/19 22:20:00,9.5,22:17,9.0,14:23,19.2',
'2026/03/19 22:30:00,9.3,22:17,9.0,14:23,19.2',
'2026/03/19 22:40:00,9.2,22:17,9.0,14:23,19.2',
'2026/03/19 22:50:00,8.8,22:50,8.8,14:23,19.2',
'2026/03/19 23:00:00,8.7,22:58,8.5,14:23,19.2',
'2026/03/19 23:10:00,8.5,23:10,8.4,14:23,19.2',
'2026/03/19 23:20:00,8.0,23:20,7.8,14:23,19.2',
'2026/03/19 23:30:00,7.9,23:20,7.8,14:23,19.2',
'2026/03/19 23:40:00,7.6,23:40,7.6,14:23,19.2',
'2026/03/19 23:50:00,7.6,23:43,7.5,14:23,19.2',
'2026/03/20 00:00:00,7.5,00:00,7.4,14:23,19.2',
'2026/03/20 00:10:00,7.4,00:09,7.3,00:06,7.5',
'2026/03/20 00:20:00,7.8,00:19,7.2,00:20,7.8',
'2026/03/20 00:30:00,7.4,00:19,7.2,00:20,7.8',
'2026/03/20 00:40:00,7.2,00:40,7.2,00:20,7.8',
'2026/03/20 00:50:00,7.7,00:41,7.2,00:20,7.8',
'2026/03/20 01:00:00,7.2,01:00,7.2,00:20,7.8',
'2026/03/20 01:10:00,7.0,01:10,7.0,00:20,7.8',
'2026/03/20 01:20:00,7.0,01:20,7.0,00:20,7.8',
'2026/03/20 01:30:00,6.9,01:28,6.8,00:20,7.8',
'2026/03/20 01:40:00,6.7,01:40,6.7,00:20,7.8',
'2026/03/20 01:50:00,6.7,01:43,6.6,00:20,7.8',
'2026/03/20 02:00:00,6.6,02:00,6.6,00:20,7.8',
'2026/03/20 02:10:00,6.7,02:03,6.5,00:20,7.8',
'2026/03/20 02:20:00,6.4,02:20,6.4,00:20,7.8',
'2026/03/20 02:30:00,6.5,02:26,6.4,00:20,7.8',
'2026/03/20 02:40:00,6.5,02:38,6.4,00:20,7.8',
'2026/03/20 02:50:00,6.7,02:47,6.4,00:20,7.8',
'2026/03/20 03:00:00,6.6,02:47,6.4,00:20,7.8',
'2026/03/20 03:10:00,7.9,02:47,6.4,03:04,8.2',
'2026/03/20 03:20:00,9.3,02:47,6.4,03:20,9.3',
'2026/03/20 03:30:00,9.9,02:47,6.4,03:30,10.0',
'2026/03/20 03:40:00,7.5,02:47,6.4,03:31,10.0',
'2026/03/20 03:50:00,6.9,02:47,6.4,03:31,10.0',
'2026/03/20 04:00:00,6.5,02:47,6.4,03:31,10.0',
'2026/03/20 04:10:00,6.4,04:10,6.3,03:31,10.0',
'2026/03/20 04:20:00,6.4,04:18,6.2,03:31,10.0',
'2026/03/20 04:30:00,6.7,04:18,6.2,03:31,10.0',
'2026/03/20 04:40:00,6.7,04:18,6.2,03:31,10.0',
'2026/03/20 04:50:00,6.7,04:18,6.2,03:31,10.0',
'2026/03/20 05:00:00,6.7,04:18,6.2,03:31,10.0',
'2026/03/20 05:10:00,6.8,04:18,6.2,03:31,10.0',
'2026/03/20 05:20:00,6.8,04:18,6.2,03:31,10.0',
'2026/03/20 05:30:00,6.3,04:18,6.2,03:31,10.0',
'2026/03/20 05:40:00,7.1,04:18,6.2,03:31,10.0',
'2026/03/20 05:50:00,6.4,04:18,6.2,03:31,10.0',
'2026/03/20 06:00:00,6.7,04:18,6.2,03:31,10.0',
'2026/03/20 06:10:00,6.6,04:18,6.2,03:31,10.0',
'2026/03/20 06:20:00,6.4,06:15,6.1,03:31,10.0',
'2026/03/20 06:30:00,6.6,06:15,6.1,03:31,10.0',
'2026/03/20 06:40:00,7.3,06:15,6.1,03:31,10.0',
'2026/03/20 06:50:00,7.7,06:15,6.1,03:31,10.0',
'2026/03/20 07:00:00,7.8,06:15,6.1,03:31,10.0',
'2026/03/20 07:10:00,9.5,06:15,6.1,03:31,10.0',
'2026/03/20 07:20:00,10.1,06:15,6.1,07:20,10.1',
'2026/03/20 07:30:00,11.0,06:15,6.1,07:30,11.1',
'2026/03/20 07:40:00,11.3,06:15,6.1,07:38,11.4',
'2026/03/20 07:50:00,11.5,06:15,6.1,07:46,11.6',
'2026/03/20 08:00:00,12.1,06:15,6.1,08:00,12.1',
'2026/03/20 08:10:00,12.0,06:15,6.1,08:05,12.3',
'2026/03/20 08:20:00,12.4,06:15,6.1,08:18,12.5',
'2026/03/20 08:30:00,13.1,06:15,6.1,08:30,13.2',
'2026/03/20 08:40:00,12.9,06:15,6.1,08:36,13.2',
'2026/03/20 08:50:00,13.2,06:15,6.1,08:49,13.5',
'2026/03/20 09:00:00,13.7,06:15,6.1,08:58,13.9',
'2026/03/20 09:10:00,14.1,06:15,6.1,09:10,14.3',
'2026/03/20 09:20:00,14.2,06:15,6.1,09:17,14.6',
'2026/03/20 09:30:00,14.3,06:15,6.1,09:17,14.6',
'2026/03/20 09:40:00,14.4,06:15,6.1,09:34,14.6',
'2026/03/20 09:50:00,14.8,06:15,6.1,09:50,15.0',
'2026/03/20 10:00:00,14.7,06:15,6.1,09:58,15.5',
'2026/03/20 10:10:00,14.9,06:15,6.1,09:58,15.5',
'2026/03/20 10:20:00,15.6,06:15,6.1,10:20,15.6',
'2026/03/20 10:30:00,15.5,06:15,6.1,10:28,15.8',
'2026/03/20 10:40:00,15.8,06:15,6.1,10:39,16.2',
'2026/03/20 10:50:00,16.5,06:15,6.1,10:50,16.5',
'2026/03/20 11:00:00,15.1,06:15,6.1,10:51,16.6',
'2026/03/20 11:10:00,15.7,06:15,6.1,10:51,16.6',
'2026/03/20 11:20:00,16.3,06:15,6.1,10:51,16.6',
'2026/03/20 11:30:00,16.6,06:15,6.1,11:26,17.1',
'2026/03/20 11:40:00,17.3,06:15,6.1,11:38,17.4',
'2026/03/20 11:50:00,16.8,06:15,6.1,11:43,17.4',
'2026/03/20 12:00:00,16.9,06:15,6.1,11:57,17.5',
'2026/03/20 12:10:00,17.0,06:15,6.1,12:06,18.1',
'2026/03/20 12:20:00,17.4,06:15,6.1,12:06,18.1',
'2026/03/20 12:30:00,17.7,06:15,6.1,12:06,18.1',
'2026/03/20 12:40:00,17.4,06:15,6.1,12:06,18.1',
'2026/03/20 12:50:00,17.0,06:15,6.1,12:44,18.3',
'2026/03/20 13:00:00,17.2,06:15,6.1,12:55,18.6',
'2026/03/20 13:10:00,17.3,06:15,6.1,12:55,18.6',
'2026/03/20 13:20:00,16.8,06:15,6.1,12:55,18.6',
'2026/03/20 13:30:00,17.0,06:15,6.1,12:55,18.6',
'2026/03/20 13:40:00,17.2,06:15,6.1,12:55,18.6',
'2026/03/20 13:50:00,17.2,06:15,6.1,12:55,18.6',
'2026/03/20 14:00:00,17.5,06:15,6.1,12:55,18.6',
'2026/03/20 14:10:00,17.1,06:15,6.1,12:55,18.6',
'2026/03/20 14:20:00,18.1,06:15,6.1,12:55,18.6',
'2026/03/20 14:30:00,17.3,06:15,6.1,12:55,18.6',
'2026/03/20 14:40:00,17.5,06:15,6.1,12:55,18.6',
'2026/03/20 14:50:00,17.1,06:15,6.1,12:55,18.6',
'2026/03/20 15:00:00,17.7,06:15,6.1,12:55,18.6',
'2026/03/20 15:10:00,17.5,06:15,6.1,12:55,18.6',
'2026/03/20 15:20:00,17.3,06:15,6.1,12:55,18.6',
'2026/03/20 15:30:00,16.9,06:15,6.1,12:55,18.6',
'2026/03/20 15:40:00,16.8,06:15,6.1,12:55,18.6',
'2026/03/20 15:50:00,17.2,06:15,6.1,12:55,18.6',
'2026/03/20 16:00:00,17.3,06:15,6.1,12:55,18.6',
'2026/03/20 16:10:00,17.3,06:15,6.1,12:55,18.6',
'2026/03/20 16:20:00,16.7,06:15,6.1,12:55,18.6',
'2026/03/20 16:30:00,16.4,06:15,6.1,12:55,18.6',
'2026/03/20 16:40:00,16.1,06:15,6.1,12:55,18.6',
'2026/03/20 16:50:00,15.9,06:15,6.1,12:55,18.6',
'2026/03/20 17:00:00,15.6,06:15,6.1,12:55,18.6',
'2026/03/20 17:10:00,15.2,06:15,6.1,12:55,18.6',
'2026/03/20 17:20:00,15.2,06:15,6.1,12:55,18.6',
'2026/03/20 17:30:00,14.9,06:15,6.1,12:55,18.6',
'2026/03/20 17:40:00,14.8,06:15,6.1,12:55,18.6',
'2026/03/20 17:50:00,14.5,06:15,6.1,12:55,18.6',
'2026/03/20 18:00:00,14.3,06:15,6.1,12:55,18.6',
'2026/03/20 18:10:00,14.1,06:15,6.1,12:55,18.6',
'2026/03/20 18:20:00,14.0,06:15,6.1,12:55,18.6',
'2026/03/20 18:30:00,14.0,06:15,6.1,12:55,18.6',
'2026/03/20 18:40:00,13.9,06:15,6.1,12:55,18.6',
'2026/03/20 18:50:00,13.7,06:15,6.1,12:55,18.6',
'2026/03/20 19:00:00,13.4,06:15,6.1,12:55,18.6',
'2026/03/20 19:10:00,13.3,06:15,6.1,12:55,18.6',
'2026/03/20 19:20:00,13.4,06:15,6.1,12:55,18.6',
'2026/03/20 19:30:00,12.4,06:15,6.1,12:55,18.6',
'2026/03/20 19:40:00,12.6,06:15,6.1,12:55,18.6',
'2026/03/20 19:50:00,13.0,06:15,6.1,12:55,18.6',
'2026/03/20 20:00:00,12.4,06:15,6.1,12:55,18.6',
'2026/03/20 20:10:00,12.9,06:15,6.1,12:55,18.6',
'2026/03/20 20:20:00,12.5,06:15,6.1,12:55,18.6',
'2026/03/20 20:30:00,13.0,06:15,6.1,12:55,18.6',
'2026/03/20 20:40:00,12.9,06:15,6.1,12:55,18.6',
'2026/03/20 20:50:00,12.5,06:15,6.1,12:55,18.6',
'2026/03/20 21:00:00,12.4,06:15,6.1,12:55,18.6',
'2026/03/20 21:10:00,12.6,06:15,6.1,12:55,18.6',
'2026/03/20 21:20:00,12.5,06:15,6.1,12:55,18.6',
'2026/03/20 21:30:00,12.5,06:15,6.1,12:55,18.6',
'2026/03/20 21:40:00,12.5,06:15,6.1,12:55,18.6',
'2026/03/20 21:50:00,12.2,06:15,6.1,12:55,18.6',
'2026/03/20 22:00:00,12.1,06:15,6.1,12:55,18.6',
'2026/03/20 22:10:00,12.2,06:15,6.1,12:55,18.6',
'2026/03/20 22:20:00,11.6,06:15,6.1,12:55,18.6',
'2026/03/20 22:30:00,11.1,06:15,6.1,12:55,18.6',
'2026/03/20 22:40:00,9.8,06:15,6.1,12:55,18.6',
'2026/03/20 22:50:00,10.9,06:15,6.1,12:55,18.6',
'2026/03/20 23:00:00,9.7,06:15,6.1,12:55,18.6',
'2026/03/20 23:10:00,8.8,06:15,6.1,12:55,18.6',
'2026/03/20 23:20:00,8.8,06:15,6.1,12:55,18.6',
'2026/03/20 23:30:00,8.3,06:15,6.1,12:55,18.6',
'2026/03/20 23:40:00,8.4,06:15,6.1,12:55,18.6',
'2026/03/20 23:50:00,8.3,06:15,6.1,12:55,18.6',
'2026/03/21 00:00:00,8.0,06:15,6.1,12:55,18.6',
'2026/03/21 00:10:00,8.2,00:01,7.9,00:04,8.5',
'2026/03/21 00:20:00,8.2,00:17,7.5,00:13,8.8',
'2026/03/21 00:30:00,8.1,00:17,7.5,00:27,9.1',
'2026/03/21 00:40:00,8.9,00:17,7.5,00:27,9.1',
'2026/03/21 00:50:00,8.1,00:17,7.5,00:41,9.2',
'2026/03/21 01:00:00,7.9,00:17,7.5,00:41,9.2',
'2026/03/21 01:10:00,7.6,01:08,7.5,00:41,9.2',
'2026/03/21 01:20:00,7.8,01:13,7.5,00:41,9.2',
'2026/03/21 01:30:00,7.6,01:13,7.5,00:41,9.2',
'2026/03/21 01:40:00,7.8,01:39,7.5,00:41,9.2',
'2026/03/21 01:50:00,7.4,01:50,7.4,00:41,9.2',
'2026/03/21 02:00:00,7.4,01:57,7.2,00:41,9.2',
'2026/03/21 02:10:00,6.9,02:10,6.9,00:41,9.2',
'2026/03/21 02:20:00,6.8,02:19,6.7,00:41,9.2',
'2026/03/21 02:30:00,6.1,02:30,6.1,00:41,9.2',
'2026/03/21 02:40:00,6.5,02:32,6.0,00:41,9.2',
'2026/03/21 02:50:00,5.8,02:50,5.8,00:41,9.2',
'2026/03/21 03:00:00,5.6,03:00,5.5,00:41,9.2',
'2026/03/21 03:10:00,5.5,03:09,5.4,00:41,9.2',
'2026/03/21 03:20:00,5.3,03:20,5.3,00:41,9.2',
'2026/03/21 03:30:00,4.8,03:28,4.6,00:41,9.2',
'2026/03/21 03:40:00,5.0,03:28,4.6,00:41,9.2',
'2026/03/21 03:50:00,4.9,03:48,4.6,00:41,9.2',
'2026/03/21 04:00:00,4.8,03:48,4.6,00:41,9.2',
'2026/03/21 04:10:00,4.6,04:10,4.6,00:41,9.2',
'2026/03/21 04:20:00,4.5,04:18,4.2,00:41,9.2',
'2026/03/21 04:30:00,4.1,04:30,4.0,00:41,9.2',
'2026/03/21 04:40:00,4.1,04:34,4.0,00:41,9.2',
'2026/03/21 04:50:00,4.0,04:50,4.0,00:41,9.2',
'2026/03/21 05:00:00,3.7,05:00,3.7,00:41,9.2',
'2026/03/21 05:10:00,4.0,05:04,3.7,00:41,9.2',
'2026/03/21 05:20:00,4.3,05:04,3.7,00:41,9.2',
'2026/03/21 05:30:00,4.4,05:04,3.7,00:41,9.2',
'2026/03/21 05:40:00,4.6,05:04,3.7,00:41,9.2',
'2026/03/21 05:50:00,4.4,05:04,3.7,00:41,9.2',
'2026/03/21 06:00:00,4.8,05:04,3.7,00:41,9.2',
'2026/03/21 06:10:00,4.7,05:04,3.7,00:41,9.2',
'2026/03/21 06:20:00,4.4,05:04,3.7,00:41,9.2',
'2026/03/21 06:30:00,4.7,05:04,3.7,00:41,9.2',
'2026/03/21 06:40:00,5.1,05:04,3.7,00:41,9.2',
'2026/03/21 06:50:00,5.1,05:04,3.7,00:41,9.2',
'2026/03/21 07:00:00,5.1,05:04,3.7,00:41,9.2',
'2026/03/21 07:10:00,5.4,05:04,3.7,00:41,9.2',
'2026/03/21 07:20:00,5.8,05:04,3.7,00:41,9.2',
'2026/03/21 07:30:00,5.7,05:04,3.7,00:41,9.2',
'2026/03/21 07:40:00,6.1,05:04,3.7,00:41,9.2',
'2026/03/21 07:50:00,6.6,05:04,3.7,00:41,9.2',
'2026/03/21 08:00:00,6.8,05:04,3.7,00:41,9.2',
'2026/03/21 08:10:00,7.4,05:04,3.7,00:41,9.2',
'2026/03/21 08:20:00,7.7,05:04,3.7,00:41,9.2',
'2026/03/21 08:30:00,8.0,05:04,3.7,00:41,9.2',
'2026/03/21 08:40:00,8.8,05:04,3.7,00:41,9.2',
'2026/03/21 08:50:00,9.3,05:04,3.7,08:50,9.4',
'2026/03/21 09:00:00,10.7,05:04,3.7,09:00,10.7',
'2026/03/21 09:10:00,10.8,05:04,3.7,09:09,11.1',
'2026/03/21 09:20:00,12.3,05:04,3.7,09:20,12.4',
'2026/03/21 09:30:00,13.0,05:04,3.7,09:30,13.0',
'2026/03/21 09:40:00,14.0,05:04,3.7,09:40,14.2',
'2026/03/21 09:50:00,13.8,05:04,3.7,09:46,14.6',
'2026/03/21 10:00:00,14.4,05:04,3.7,09:57,15.3',
'2026/03/21 10:10:00,15.5,05:04,3.7,10:07,15.7',
'2026/03/21 10:20:00,15.4,05:04,3.7,10:19,15.9',
'2026/03/21 10:30:00,15.8,05:04,3.7,10:25,16.2',
'2026/03/21 10:40:00,17.1,05:04,3.7,10:34,17.4',
'2026/03/21 10:50:00,16.2,05:04,3.7,10:34,17.4',
'2026/03/21 11:00:00,15.4,05:04,3.7,10:34,17.4',
'2026/03/21 11:10:00,17.1,05:04,3.7,10:34,17.4',
'2026/03/21 11:20:00,17.5,05:04,3.7,11:20,17.7',
'2026/03/21 11:30:00,17.5,05:04,3.7,11:20,17.7',
'2026/03/21 11:40:00,17.1,05:04,3.7,11:37,18.3',
'2026/03/21 11:50:00,17.8,05:04,3.7,11:37,18.3',
'2026/03/21 12:00:00,17.5,05:04,3.7,11:37,18.3',
'2026/03/21 12:10:00,18.3,05:04,3.7,12:10,18.4',
'2026/03/21 12:20:00,17.4,05:04,3.7,12:10,18.4',
'2026/03/21 12:30:00,17.9,05:04,3.7,12:10,18.4',
'2026/03/21 12:40:00,18.0,05:04,3.7,12:31,19.0',
'2026/03/21 12:50:00,18.3,05:04,3.7,12:31,19.0',
'2026/03/21 13:00:00,18.3,05:04,3.7,12:57,19.0',
'2026/03/21 13:10:00,17.7,05:04,3.7,12:57,19.0',
'2026/03/21 13:20:00,17.1,05:04,3.7,12:57,19.0',
'2026/03/21 13:30:00,18.2,05:04,3.7,12:57,19.0',
'2026/03/21 13:40:00,17.0,05:04,3.7,12:57,19.0',
'2026/03/21 13:50:00,18.0,05:04,3.7,12:57,19.0',
'2026/03/21 14:00:00,18.1,05:04,3.7,12:57,19.0',
'2026/03/21 14:10:00,18.1,05:04,3.7,12:57,19.0',
'2026/03/21 14:20:00,18.6,05:04,3.7,14:18,19.5',
'2026/03/21 14:30:00,18.1,05:04,3.7,14:18,19.5',
'2026/03/21 14:40:00,18.8,05:04,3.7,14:18,19.5',
'2026/03/21 14:50:00,17.8,05:04,3.7,14:18,19.5',
'2026/03/21 15:00:00,18.7,05:04,3.7,14:18,19.5',
'2026/03/21 15:10:00,18.6,05:04,3.7,14:18,19.5',
'2026/03/21 15:20:00,19.1,05:04,3.7,15:12,19.6',
'2026/03/21 15:30:00,19.5,05:04,3.7,15:30,19.6',
'2026/03/21 15:40:00,18.2,05:04,3.7,15:30,19.6',
'2026/03/21 15:50:00,17.8,05:04,3.7,15:30,19.6',
'2026/03/21 16:00:00,17.1,05:04,3.7,15:30,19.6',
'2026/03/21 16:10:00,17.2,05:04,3.7,15:30,19.6',
'2026/03/21 16:20:00,17.2,05:04,3.7,15:30,19.6',
'2026/03/21 16:30:00,17.2,05:04,3.7,15:30,19.6',
'2026/03/21 16:40:00,16.1,05:04,3.7,15:30,19.6',
'2026/03/21 16:50:00,16.5,05:04,3.7,15:30,19.6',
'2026/03/21 17:00:00,16.3,05:04,3.7,15:30,19.6',
'2026/03/21 17:10:00,16.0,05:04,3.7,15:30,19.6',
'2026/03/21 17:20:00,15.7,05:04,3.7,15:30,19.6',
'2026/03/21 17:30:00,15.8,05:04,3.7,15:30,19.6',
'2026/03/21 17:40:00,15.7,05:04,3.7,15:30,19.6',
'2026/03/21 17:50:00,15.5,05:04,3.7,15:30,19.6',
'2026/03/21 18:00:00,15.4,05:04,3.7,15:30,19.6',
'2026/03/21 18:10:00,15.2,05:04,3.7,15:30,19.6',
'2026/03/21 18:20:00,14.0,05:04,3.7,15:30,19.6',
'2026/03/21 18:30:00,13.5,05:04,3.7,15:30,19.6',
'2026/03/21 18:40:00,13.1,05:04,3.7,15:30,19.6',
'2026/03/21 18:50:00,12.9,05:04,3.7,15:30,19.6',
'2026/03/21 19:00:00,12.3,05:04,3.7,15:30,19.6',
'2026/03/21 19:10:00,12.0,05:04,3.7,15:30,19.6',
'2026/03/21 19:20:00,11.7,05:04,3.7,15:30,19.6',
'2026/03/21 19:30:00,11.4,05:04,3.7,15:30,19.6',
'2026/03/21 19:40:00,11.4,05:04,3.7,15:30,19.6',
'2026/03/21 19:50:00,11.0,05:04,3.7,15:30,19.6',
'2026/03/21 20:00:00,10.8,05:04,3.7,15:30,19.6',
'2026/03/21 20:10:00,10.7,05:04,3.7,15:30,19.6',
'2026/03/21 20:20:00,10.2,05:04,3.7,15:30,19.6',
'2026/03/21 20:30:00,10.3,05:04,3.7,15:30,19.6',
'2026/03/21 20:40:00,10.1,05:04,3.7,15:30,19.6',
'2026/03/21 20:50:00,10.1,05:04,3.7,15:30,19.6',
'2026/03/21 21:00:00,10.0,05:04,3.7,15:30,19.6',
'2026/03/21 21:10:00,10.0,05:04,3.7,15:30,19.6',
'2026/03/21 21:20:00,10.0,05:04,3.7,15:30,19.6',
'2026/03/21 21:30:00,9.9,05:04,3.7,15:30,19.6',
'2026/03/21 21:40:00,9.8,05:04,3.7,15:30,19.6',
'2026/03/21 21:50:00,9.9,05:04,3.7,15:30,19.6',
'2026/03/21 22:00:00,9.8,05:04,3.7,15:30,19.6',
'2026/03/21 22:10:00,9.8,05:04,3.7,15:30,19.6',
'2026/03/21 22:20:00,9.6,05:04,3.7,15:30,19.6',
'2026/03/21 22:30:00,9.8,05:04,3.7,15:30,19.6',
'2026/03/21 22:40:00,9.9,05:04,3.7,15:30,19.6',
'2026/03/21 22:50:00,9.9,05:04,3.7,15:30,19.6',
'2026/03/21 23:00:00,9.7,05:04,3.7,15:30,19.6',
'2026/03/21 23:10:00,9.7,05:04,3.7,15:30,19.6',
'2026/03/21 23:20:00,9.6,05:04,3.7,15:30,19.6',
'2026/03/21 23:30:00,9.6,05:04,3.7,15:30,19.6',
'2026/03/21 23:40:00,9.7,05:04,3.7,15:30,19.6',
'2026/03/21 23:50:00,9.5,05:04,3.7,15:30,19.6',
'2026/03/22 00:00:00,9.5,05:04,3.7,15:30,19.6',
'2026/03/22 00:10:00,9.4,00:10,9.4,00:07,9.6',
'2026/03/22 00:20:00,9.4,00:19,9.3,00:07,9.6',
'2026/03/22 00:30:00,9.4,00:19,9.3,00:07,9.6',
'2026/03/22 00:40:00,9.3,00:40,9.3,00:07,9.6',
'2026/03/22 00:50:00,9.4,00:50,9.3,00:07,9.6',
'2026/03/22 01:00:00,9.6,00:57,9.1,01:00,9.6',
'2026/03/22 01:10:00,9.3,00:57,9.1,01:03,9.7',
'2026/03/22 01:20:00,9.4,00:57,9.1,01:03,9.7',
'2026/03/22 01:30:00,9.4,00:57,9.1,01:24,9.7',
'2026/03/22 01:40:00,9.4,00:57,9.1,01:24,9.7',
'2026/03/22 01:50:00,9.3,00:57,9.1,01:24,9.7',
'2026/03/22 02:00:00,9.1,01:57,9.0,01:24,9.7',
'2026/03/22 02:10:00,9.4,01:57,9.0,01:24,9.7',
'2026/03/22 02:20:00,9.2,01:57,9.0,01:24,9.7',
'2026/03/22 02:30:00,9.1,01:57,9.0,01:24,9.7',
'2026/03/22 02:40:00,9.8,01:57,9.0,02:40,9.8',
'2026/03/22 02:50:00,9.6,01:57,9.0,02:47,9.8',
'2026/03/22 03:00:00,9.2,01:57,9.0,02:47,9.8',
'2026/03/22 03:10:00,9.5,01:57,9.0,02:47,9.8',
'2026/03/22 03:20:00,9.2,01:57,9.0,02:47,9.8',
'2026/03/22 03:30:00,9.6,01:57,9.0,02:47,9.8',
'2026/03/22 03:40:00,9.1,01:57,9.0,02:47,9.8',
'2026/03/22 03:50:00,9.4,03:42,9.0,02:47,9.8',
'2026/03/22 04:00:00,9.5,03:42,9.0,03:55,9.8',
'2026/03/22 04:10:00,9.6,03:42,9.0,03:55,9.8',
'2026/03/22 04:20:00,9.1,03:42,9.0,03:55,9.8',
'2026/03/22 04:30:00,9.0,04:30,9.0,03:55,9.8',
'2026/03/22 04:40:00,9.4,04:37,8.9,03:55,9.8',
'2026/03/22 04:50:00,10.0,04:37,8.9,04:50,10.0',
'2026/03/22 05:00:00,9.9,04:37,8.9,04:54,10.1',
'2026/03/22 05:10:00,9.9,04:37,8.9,04:54,10.1',
'2026/03/22 05:20:00,9.9,04:37,8.9,04:54,10.1',
'2026/03/22 05:30:00,10.1,04:37,8.9,05:30,10.1',
'2026/03/22 05:40:00,9.6,04:37,8.9,05:31,10.1',
'2026/03/22 05:50:00,9.7,04:37,8.9,05:31,10.1',
'2026/03/22 06:00:00,9.8,04:37,8.9,05:31,10.1',
'2026/03/22 06:10:00,9.7,04:37,8.9,05:31,10.1',
'2026/03/22 06:20:00,10.0,04:37,8.9,05:31,10.1',
'2026/03/22 06:30:00,10.5,04:37,8.9,06:30,10.5',
'2026/03/22 06:40:00,10.3,04:37,8.9,06:36,10.5',
'2026/03/22 06:50:00,11.0,04:37,8.9,06:50,11.0',
'2026/03/22 07:00:00,11.6,04:37,8.9,07:00,11.6',
'2026/03/22 07:10:00,11.9,04:37,8.9,07:10,11.9',
'2026/03/22 07:20:00,12.4,04:37,8.9,07:20,12.4',
'2026/03/22 07:30:00,13.0,04:37,8.9,07:30,13.0',
'2026/03/22 07:40:00,13.4,04:37,8.9,07:40,13.4',
'2026/03/22 07:50:00,13.7,04:37,8.9,07:50,13.7',
'2026/03/22 08:00:00,13.9,04:37,8.9,08:00,13.9',
'2026/03/22 08:10:00,13.9,04:37,8.9,08:10,13.9',
'2026/03/22 08:20:00,13.8,04:37,8.9,08:18,13.9',
'2026/03/22 08:30:00,13.7,04:37,8.9,08:18,13.9',
'2026/03/22 08:40:00,13.4,04:37,8.9,08:18,13.9',
'2026/03/22 08:50:00,13.3,04:37,8.9,08:18,13.9',
'2026/03/22 09:00:00,13.4,04:37,8.9,08:18,13.9',
'2026/03/22 09:10:00,13.4,04:37,8.9,08:18,13.9',
'2026/03/22 09:20:00,13.5,04:37,8.9,08:18,13.9',
'2026/03/22 09:30:00,13.6,04:37,8.9,08:18,13.9',
'2026/03/22 09:40:00,13.9,04:37,8.9,09:40,13.9',
'2026/03/22 09:50:00,14.1,04:37,8.9,09:48,14.2',
'2026/03/22 10:00:00,14.4,04:37,8.9,10:00,14.4',
'2026/03/22 10:10:00,15.0,04:37,8.9,10:10,15.0',
'2026/03/22 10:20:00,15.5,04:37,8.9,10:20,15.5',
'2026/03/22 10:30:00,15.8,04:37,8.9,10:27,16.0',
'2026/03/22 10:40:00,15.5,04:37,8.9,10:27,16.0',
'2026/03/22 10:50:00,15.8,04:37,8.9,10:27,16.0',
'2026/03/22 11:00:00,15.5,04:37,8.9,10:27,16.0',
'2026/03/22 11:10:00,16.0,04:37,8.9,11:10,16.1',
'2026/03/22 11:20:00,16.5,04:37,8.9,11:17,16.8',
'2026/03/22 11:30:00,16.4,04:37,8.9,11:22,16.8',
'2026/03/22 11:40:00,16.2,04:37,8.9,11:22,16.8',
'2026/03/22 11:50:00,16.3,04:37,8.9,11:22,16.8',
'2026/03/22 12:00:00,16.2,04:37,8.9,11:22,16.8',
'2026/03/22 12:10:00,15.8,04:37,8.9,11:22,16.8',
'2026/03/22 12:20:00,15.9,04:37,8.9,11:22,16.8',
'2026/03/22 12:30:00,15.9,04:37,8.9,11:22,16.8',
'2026/03/22 12:40:00,15.9,04:37,8.9,11:22,16.8',
'2026/03/22 12:50:00,16.1,04:37,8.9,11:22,16.8',
'2026/03/22 13:00:00,16.1,04:37,8.9,11:22,16.8',
'2026/03/22 13:10:00,15.9,04:37,8.9,11:22,16.8',
'2026/03/22 13:20:00,15.8,04:37,8.9,11:22,16.8',
'2026/03/22 13:30:00,15.8,04:37,8.9,11:22,16.8',
'2026/03/22 13:40:00,15.8,04:37,8.9,11:22,16.8',
'2026/03/22 13:50:00,15.5,04:37,8.9,11:22,16.8',
'2026/03/22 14:00:00,15.7,04:37,8.9,11:22,16.8',
'2026/03/22 14:10:00,16.2,04:37,8.9,11:22,16.8',
'2026/03/22 14:20:00,16.5,04:37,8.9,11:22,16.8',
'2026/03/22 14:30:00,16.2,04:37,8.9,11:22,16.8',
'2026/03/22 14:40:00,15.8,04:37,8.9,11:22,16.8',
'2026/03/22 14:50:00,15.6,04:37,8.9,11:22,16.8',
'2026/03/22 15:00:00,15.4,04:37,8.9,11:22,16.8',
'2026/03/22 15:10:00,15.3,04:37,8.9,11:22,16.8',
'2026/03/22 15:20:00,14.5,04:37,8.9,11:22,16.8',
'2026/03/22 15:30:00,14.2,04:37,8.9,11:22,16.8',
'2026/03/22 15:40:00,13.9,04:37,8.9,11:22,16.8',
'2026/03/22 15:50:00,13.7,04:37,8.9,11:22,16.8',
'2026/03/22 16:00:00,13.6,04:37,8.9,11:22,16.8',
'2026/03/22 16:10:00,13.5,04:37,8.9,11:22,16.8',
'2026/03/22 16:20:00,13.3,04:37,8.9,11:22,16.8',
'2026/03/22 16:30:00,13.3,04:37,8.9,11:22,16.8',
'2026/03/22 16:40:00,13.3,04:37,8.9,11:22,16.8',
'2026/03/22 16:50:00,13.3,04:37,8.9,11:22,16.8',
'2026/03/22 17:00:00,13.2,04:37,8.9,11:22,16.8',
'2026/03/22 17:10:00,13.1,04:37,8.9,11:22,16.8',
'2026/03/22 17:20:00,13.1,04:37,8.9,11:22,16.8',
'2026/03/22 17:30:00,13.2,04:37,8.9,11:22,16.8',
'2026/03/22 17:40:00,13.2,04:37,8.9,11:22,16.8',
'2026/03/22 17:50:00,13.1,04:37,8.9,11:22,16.8',
'2026/03/22 18:00:00,13.1,04:37,8.9,11:22,16.8',
'2026/03/22 18:10:00,13.0,04:37,8.9,11:22,16.8',
'2026/03/22 18:20:00,12.9,04:37,8.9,11:22,16.8',
'2026/03/22 18:30:00,12.7,04:37,8.9,11:22,16.8',
'2026/03/22 18:40:00,12.7,04:37,8.9,11:22,16.8',
'2026/03/22 18:50:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 19:00:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 19:10:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 19:20:00,12.5,04:37,8.9,11:22,16.8',
'2026/03/22 19:30:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 19:40:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 19:50:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 20:00:00,12.5,04:37,8.9,11:22,16.8',
'2026/03/22 20:10:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 20:20:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 20:30:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 20:40:00,12.5,04:37,8.9,11:22,16.8',
'2026/03/22 20:50:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 21:00:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 21:10:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 21:20:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 21:30:00,12.6,04:37,8.9,11:22,16.8',
'2026/03/22 21:40:00,12.5,04:37,8.9,11:22,16.8',
'2026/03/22 21:50:00,12.5,04:37,8.9,11:22,16.8',
'2026/03/22 22:00:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 22:10:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 22:20:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 22:30:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 22:40:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 22:50:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 23:00:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 23:10:00,12.3,04:37,8.9,11:22,16.8',
'2026/03/22 23:20:00,12.3,04:37,8.9,11:22,16.8',
'2026/03/22 23:30:00,12.3,04:37,8.9,11:22,16.8',
'2026/03/22 23:40:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/22 23:50:00,12.3,04:37,8.9,11:22,16.8',
'2026/03/23 00:00:00,12.4,04:37,8.9,11:22,16.8',
'2026/03/23 00:10:00,12.3,00:10,12.3,00:06,12.4',
'2026/03/23 00:20:00,12.4,00:11,12.3,00:20,12.5',
'2026/03/23 00:30:00,12.4,00:11,12.3,00:30,12.5',
'2026/03/23 00:40:00,12.6,00:11,12.3,00:40,12.6',
'2026/03/23 00:50:00,12.6,00:11,12.3,00:49,12.7',
'2026/03/23 01:00:00,12.7,00:11,12.3,01:00,12.7',
'2026/03/23 01:10:00,12.7,00:11,12.3,01:05,12.8',
'2026/03/23 01:20:00,12.7,00:11,12.3,01:18,12.9',
'2026/03/23 01:30:00,12.8,00:11,12.3,01:23,12.9',
'2026/03/23 01:40:00,12.8,00:11,12.3,01:23,12.9',
'2026/03/23 01:50:00,12.9,00:11,12.3,01:50,12.9',
'2026/03/23 02:00:00,12.9,00:11,12.3,02:00,12.9',
'2026/03/23 02:10:00,12.9,00:11,12.3,02:10,12.9',
'2026/03/23 02:20:00,12.9,00:11,12.3,02:20,12.9',
'2026/03/23 02:30:00,13.0,00:11,12.3,02:26,13.1',
'2026/03/23 02:40:00,13.0,00:11,12.3,02:26,13.1',
'2026/03/23 02:50:00,13.1,00:11,12.3,02:50,13.1',
'2026/03/23 03:00:00,13.1,00:11,12.3,03:00,13.1',
'2026/03/23 03:10:00,13.2,00:11,12.3,03:10,13.2',
'2026/03/23 03:20:00,13.3,00:11,12.3,03:20,13.3',
'2026/03/23 03:30:00,13.4,00:11,12.3,03:30,13.4',
'2026/03/23 03:40:00,13.3,00:11,12.3,03:36,13.4',
'2026/03/23 03:50:00,13.1,00:11,12.3,03:36,13.4',
'2026/03/23 04:00:00,13.2,00:11,12.3,03:36,13.4',
'2026/03/23 04:10:00,13.1,00:11,12.3,03:36,13.4',
'2026/03/23 04:20:00,12.9,00:11,12.3,03:36,13.4',
'2026/03/23 04:30:00,12.7,00:11,12.3,03:36,13.4',
'2026/03/23 04:40:00,12.6,00:11,12.3,03:36,13.4',
'2026/03/23 04:50:00,12.5,00:11,12.3,03:36,13.4',
'2026/03/23 05:00:00,12.3,05:00,12.3,03:36,13.4',
'2026/03/23 05:10:00,12.1,05:10,12.1,03:36,13.4',
'2026/03/23 05:20:00,11.9,05:20,11.9,03:36,13.4',
'2026/03/23 05:30:00,11.9,05:30,11.8,03:36,13.4',
'2026/03/23 05:40:00,11.8,05:40,11.7,03:36,13.4',
'2026/03/23 05:50:00,11.8,05:50,11.7,03:36,13.4',
'2026/03/23 06:00:00,11.8,05:57,11.7,03:36,13.4',
'2026/03/23 06:10:00,11.6,06:10,11.6,03:36,13.4',
'2026/03/23 06:20:00,11.6,06:20,11.6,03:36,13.4',
'2026/03/23 06:30:00,11.6,06:22,11.5,03:36,13.4',
'2026/03/23 06:40:00,11.7,06:22,11.5,03:36,13.4',
'2026/03/23 06:50:00,11.7,06:22,11.5,03:36,13.4',
'2026/03/23 07:00:00,11.7,06:22,11.5,03:36,13.4',
'2026/03/23 07:10:00,11.8,06:22,11.5,03:36,13.4',
'2026/03/23 07:20:00,11.8,06:22,11.5,03:36,13.4',
'2026/03/23 07:30:00,11.9,06:22,11.5,03:36,13.4',
'2026/03/23 07:40:00,12.1,06:22,11.5,03:36,13.4',
'2026/03/23 07:50:00,12.2,06:22,11.5,03:36,13.4',
'2026/03/23 08:00:00,12.6,06:22,11.5,03:36,13.4',
'2026/03/23 08:10:00,12.8,06:22,11.5,03:36,13.4',
'2026/03/23 08:20:00,12.7,06:22,11.5,03:36,13.4',
'2026/03/23 08:30:00,12.9,06:22,11.5,03:36,13.4',
'2026/03/23 08:40:00,13.0,06:22,11.5,03:36,13.4',
'2026/03/23 08:50:00,13.2,06:22,11.5,03:36,13.4',
'2026/03/23 09:00:00,13.4,06:22,11.5,08:58,13.7',
'2026/03/23 09:10:00,13.9,06:22,11.5,09:10,14.1',
'2026/03/23 09:20:00,14.1,06:22,11.5,09:13,14.5',
'2026/03/23 09:30:00,15.2,06:22,11.5,09:30,15.3',
'2026/03/23 09:40:00,16.0,06:22,11.5,09:40,16.0',
'2026/03/23 09:50:00,16.2,06:22,11.5,09:47,16.4',
'2026/03/23 10:00:00,16.2,06:22,11.5,09:47,16.4',
'2026/03/23 10:10:00,17.3,06:22,11.5,10:10,17.3',
'2026/03/23 10:20:00,17.7,06:22,11.5,10:20,17.7',
'2026/03/23 10:30:00,18.0,06:22,11.5,10:30,18.1',
'2026/03/23 10:40:00,18.2,06:22,11.5,10:35,18.6',
'2026/03/23 10:50:00,18.3,06:22,11.5,10:47,18.9',
'2026/03/23 11:00:00,18.2,06:22,11.5,10:47,18.9',
'2026/03/23 11:10:00,18.2,06:22,11.5,10:47,18.9',
'2026/03/23 11:20:00,18.5,06:22,11.5,11:16,18.9',
'2026/03/23 11:30:00,18.4,06:22,11.5,11:16,18.9',
'2026/03/23 11:40:00,18.6,06:22,11.5,11:16,18.9',
'2026/03/23 11:50:00,18.5,06:22,11.5,11:16,18.9',
'2026/03/23 12:00:00,18.4,06:22,11.5,11:55,19.0',
'2026/03/23 12:10:00,18.6,06:22,11.5,11:55,19.0',
'2026/03/23 12:20:00,18.4,06:22,11.5,11:55,19.0',
'2026/03/23 12:30:00,18.6,06:22,11.5,11:55,19.0',
'2026/03/23 12:40:00,18.6,06:22,11.5,12:37,19.0',
'2026/03/23 12:50:00,18.8,06:22,11.5,12:42,19.1',
'2026/03/23 13:00:00,18.6,06:22,11.5,12:55,19.1',
'2026/03/23 13:10:00,18.8,06:22,11.5,12:55,19.1',
'2026/03/23 13:20:00,18.7,06:22,11.5,13:16,19.2',
'2026/03/23 13:30:00,18.9,06:22,11.5,13:16,19.2',
'2026/03/23 13:40:00,19.4,06:22,11.5,13:40,19.4',
'2026/03/23 13:50:00,18.8,06:22,11.5,13:40,19.4',
'2026/03/23 14:00:00,19.1,06:22,11.5,13:40,19.4',
'2026/03/23 14:10:00,18.9,06:22,11.5,14:03,19.5',
'2026/03/23 14:20:00,19.3,06:22,11.5,14:03,19.5',
'2026/03/23 14:30:00,19.1,06:22,11.5,14:03,19.5',
'2026/03/23 14:40:00,19.8,06:22,11.5,14:40,19.8',
'2026/03/23 14:50:00,19.5,06:22,11.5,14:48,19.8',
'2026/03/23 15:00:00,19.3,06:22,11.5,14:48,19.8',
'2026/03/23 15:10:00,19.5,06:22,11.5,14:48,19.8',
'2026/03/23 15:20:00,19.4,06:22,11.5,14:48,19.8',
'2026/03/23 15:30:00,18.8,06:22,11.5,14:48,19.8',
'2026/03/23 15:40:00,19.1,06:22,11.5,14:48,19.8',
'2026/03/23 15:50:00,19.1,06:22,11.5,14:48,19.8',
'2026/03/23 16:00:00,19.1,06:22,11.5,14:48,19.8',
'2026/03/23 16:10:00,18.9,06:22,11.5,14:48,19.8',
'2026/03/23 16:20:00,18.7,06:22,11.5,14:48,19.8',
'2026/03/23 16:30:00,18.4,06:22,11.5,14:48,19.8',
'2026/03/23 16:40:00,18.1,06:22,11.5,14:48,19.8',
'2026/03/23 16:50:00,17.6,06:22,11.5,14:48,19.8',
'2026/03/23 17:00:00,17.8,06:22,11.5,14:48,19.8',
'2026/03/23 17:10:00,17.5,06:22,11.5,14:48,19.8',
'2026/03/23 17:20:00,17.4,06:22,11.5,14:48,19.8',
'2026/03/23 17:30:00,17.3,06:22,11.5,14:48,19.8',
'2026/03/23 17:40:00,17.0,06:22,11.5,14:48,19.8',
'2026/03/23 17:50:00,16.9,06:22,11.5,14:48,19.8',
'2026/03/23 18:00:00,16.9,06:22,11.5,14:48,19.8',
'2026/03/23 18:10:00,16.6,06:22,11.5,14:48,19.8',
'2026/03/23 18:20:00,16.2,06:22,11.5,14:48,19.8',
'2026/03/23 18:30:00,15.9,06:22,11.5,14:48,19.8',
'2026/03/23 18:40:00,15.8,06:22,11.5,14:48,19.8',
'2026/03/23 18:50:00,15.6,06:22,11.5,14:48,19.8',
'2026/03/23 19:00:00,15.7,06:22,11.5,14:48,19.8',
'2026/03/23 19:10:00,15.1,06:22,11.5,14:48,19.8',
'2026/03/23 19:20:00,14.5,06:22,11.5,14:48,19.8',
'2026/03/23 19:30:00,14.8,06:22,11.5,14:48,19.8',
'2026/03/23 19:40:00,14.7,06:22,11.5,14:48,19.8',
'2026/03/23 19:50:00,15.1,06:22,11.5,14:48,19.8',
'2026/03/23 20:00:00,15.0,06:22,11.5,14:48,19.8',
'2026/03/23 20:10:00,15.1,06:22,11.5,14:48,19.8',
'2026/03/23 20:20:00,14.4,06:22,11.5,14:48,19.8',
'2026/03/23 20:30:00,13.3,06:22,11.5,14:48,19.8',
'2026/03/23 20:40:00,12.8,06:22,11.5,14:48,19.8',
'2026/03/23 20:50:00,12.8,06:22,11.5,14:48,19.8',
'2026/03/23 21:00:00,12.7,06:22,11.5,14:48,19.8',
'2026/03/23 21:10:00,12.7,06:22,11.5,14:48,19.8',
'2026/03/23 21:20:00,12.1,06:22,11.5,14:48,19.8',
'2026/03/23 21:30:00,12.1,06:22,11.5,14:48,19.8',
'2026/03/23 21:40:00,11.4,21:39,11.2,14:48,19.8',
'2026/03/23 21:50:00,11.8,21:39,11.2,14:48,19.8',
'2026/03/23 22:00:00,11.4,21:39,11.2,14:48,19.8',
'2026/03/23 22:10:00,11.3,21:39,11.2,14:48,19.8',
'2026/03/23 22:20:00,11.0,22:20,11.0,14:48,19.8',
'2026/03/23 22:30:00,10.6,22:30,10.6,14:48,19.8',
'2026/03/23 22:40:00,10.3,22:40,10.3,14:48,19.8',
'2026/03/23 22:50:00,10.2,22:49,10.0,14:48,19.8',
'2026/03/23 23:00:00,10.4,22:49,10.0,14:48,19.8',
'2026/03/23 23:10:00,9.8,23:10,9.8,14:48,19.8',
'2026/03/23 23:20:00,10.3,23:12,9.8,14:48,19.8',
'2026/03/23 23:30:00,9.6,23:30,9.6,14:48,19.8',
'2026/03/23 23:40:00,9.6,23:36,9.4,14:48,19.8',
'2026/03/23 23:50:00,9.2,23:50,9.2,14:48,19.8',
'2026/03/24 00:00:00,9.1,23:56,9.0,14:48,19.8',
'2026/03/24 00:10:00,9.2,00:06,8.8,00:10,9.2',
'2026/03/24 00:20:00,9.0,00:06,8.8,00:15,9.5',
'2026/03/24 00:30:00,8.8,00:30,8.8,00:15,9.5',
'2026/03/24 00:40:00,8.8,00:40,8.8,00:15,9.5',
'2026/03/24 00:50:00,8.7,00:44,8.6,00:15,9.5',
'2026/03/24 01:00:00,8.5,01:00,8.5,00:15,9.5',
'2026/03/24 01:10:00,8.4,01:08,8.3,00:15,9.5',
'2026/03/24 01:20:00,8.4,01:17,8.3,00:15,9.5',
'2026/03/24 01:30:00,8.2,01:30,8.1,00:15,9.5',
'2026/03/24 01:40:00,7.9,01:40,7.9,00:15,9.5',
'2026/03/24 01:50:00,7.9,01:48,7.8,00:15,9.5',
'2026/03/24 02:00:00,7.6,02:00,7.6,00:15,9.5',
'2026/03/24 02:10:00,7.3,02:10,7.3,00:15,9.5',
'2026/03/24 02:20:00,7.3,02:18,7.2,00:15,9.5',
'2026/03/24 02:30:00,7.4,02:18,7.2,00:15,9.5',
'2026/03/24 02:40:00,7.3,02:39,7.1,00:15,9.5',
'2026/03/24 02:50:00,7.3,02:46,7.0,00:15,9.5',
'2026/03/24 03:00:00,7.1,02:46,7.0,00:15,9.5',
'2026/03/24 03:10:00,7.0,03:09,6.9,00:15,9.5',
'2026/03/24 03:20:00,7.0,03:12,6.9,00:15,9.5',
'2026/03/24 03:30:00,7.0,03:29,6.9,00:15,9.5',
'2026/03/24 03:40:00,6.8,03:39,6.7,00:15,9.5',
'2026/03/24 03:50:00,6.7,03:50,6.6,00:15,9.5',
'2026/03/24 04:00:00,6.6,04:00,6.6,00:15,9.5',
'2026/03/24 04:10:00,6.5,04:10,6.5,00:15,9.5',
'2026/03/24 04:20:00,6.4,04:20,6.4,00:15,9.5',
'2026/03/24 04:30:00,6.2,04:28,6.1,00:15,9.5',
'2026/03/24 04:40:00,6.3,04:37,5.9,00:15,9.5',
'2026/03/24 04:50:00,6.1,04:37,5.9,00:15,9.5',
'2026/03/24 05:00:00,6.0,04:37,5.9,00:15,9.5',
'2026/03/24 05:10:00,5.7,05:10,5.7,00:15,9.5',
'2026/03/24 05:20:00,5.8,05:15,5.7,00:15,9.5',
'2026/03/24 05:30:00,5.8,05:15,5.7,00:15,9.5',
'2026/03/24 05:40:00,6.0,05:37,5.7,00:15,9.5',
'2026/03/24 05:50:00,5.8,05:48,5.6,00:15,9.5',
'2026/03/24 06:00:00,5.6,06:00,5.5,00:15,9.5',
'2026/03/24 06:10:00,5.8,06:00,5.5,00:15,9.5',
'2026/03/24 06:20:00,5.4,06:20,5.4,00:15,9.5',
'2026/03/24 06:30:00,6.0,06:21,5.4,00:15,9.5',
'2026/03/24 06:40:00,6.0,06:21,5.4,00:15,9.5',
'2026/03/24 06:50:00,6.3,06:21,5.4,00:15,9.5',
'2026/03/24 07:00:00,7.1,06:21,5.4,00:15,9.5',
'2026/03/24 07:10:00,7.5,06:21,5.4,00:15,9.5',
'2026/03/24 07:20:00,8.6,06:21,5.4,00:15,9.5',
'2026/03/24 07:30:00,9.1,06:21,5.4,00:15,9.5',
'2026/03/24 07:40:00,9.8,06:21,5.4,07:40,9.8',
'2026/03/24 07:50:00,10.1,06:21,5.4,07:47,10.2',
'2026/03/24 08:00:00,10.7,06:21,5.4,07:59,11.3',
'2026/03/24 08:10:00,12.3,06:21,5.4,08:10,12.3',
'2026/03/24 08:20:00,12.8,06:21,5.4,08:20,12.8',
'2026/03/24 08:30:00,13.4,06:21,5.4,08:30,13.4',
'2026/03/24 08:40:00,14.0,06:21,5.4,08:40,14.0',
'2026/03/24 08:50:00,14.3,06:21,5.4,08:48,14.6',
'2026/03/24 09:00:00,14.8,06:21,5.4,09:00,14.9',
'2026/03/24 09:10:00,15.6,06:21,5.4,09:10,15.6',
'2026/03/24 09:20:00,15.4,06:21,5.4,09:19,15.9',
'2026/03/24 09:30:00,16.0,06:21,5.4,09:24,16.6',
'2026/03/24 09:40:00,16.9,06:21,5.4,09:40,16.9',
'2026/03/24 09:50:00,16.7,06:21,5.4,09:47,17.4',
'2026/03/24 10:00:00,16.6,06:21,5.4,09:56,17.4',
'2026/03/24 10:10:00,18.5,06:21,5.4,10:10,18.5',
'2026/03/24 10:20:00,18.2,06:21,5.4,10:16,18.6',
'2026/03/24 10:30:00,18.1,06:21,5.4,10:16,18.6',
'2026/03/24 10:40:00,17.7,06:21,5.4,10:37,18.6',
'2026/03/24 10:50:00,19.1,06:21,5.4,10:49,19.3',
'2026/03/24 11:00:00,19.2,06:21,5.4,10:59,19.3',
'2026/03/24 11:10:00,18.8,06:21,5.4,11:04,19.4',
'2026/03/24 11:20:00,19.0,06:21,5.4,11:16,19.5',
'2026/03/24 11:30:00,19.0,06:21,5.4,11:28,19.7',
'2026/03/24 11:40:00,18.8,06:21,5.4,11:28,19.7',
'2026/03/24 11:50:00,18.5,06:21,5.4,11:28,19.7',
'2026/03/24 12:00:00,19.8,06:21,5.4,11:59,19.9',
'2026/03/24 12:10:00,20.1,06:21,5.4,12:05,20.3',
'2026/03/24 12:20:00,20.2,06:21,5.4,12:11,20.8',
'2026/03/24 12:30:00,18.7,06:21,5.4,12:11,20.8',
'2026/03/24 12:40:00,18.8,06:21,5.4,12:11,20.8',
'2026/03/24 12:50:00,19.2,06:21,5.4,12:11,20.8',
'2026/03/24 13:00:00,17.9,06:21,5.4,12:11,20.8',
'2026/03/24 13:10:00,18.0,06:21,5.4,12:11,20.8',
'2026/03/24 13:20:00,17.9,06:21,5.4,12:11,20.8',
'2026/03/24 13:30:00,18.8,06:21,5.4,12:11,20.8',
'2026/03/24 13:40:00,19.0,06:21,5.4,12:11,20.8',
'2026/03/24 13:50:00,18.7,06:21,5.4,12:11,20.8',
'2026/03/24 14:00:00,18.5,06:21,5.4,12:11,20.8',
'2026/03/24 14:10:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 14:20:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 14:30:00,17.9,06:21,5.4,12:11,20.8',
'2026/03/24 14:40:00,17.8,06:21,5.4,12:11,20.8',
'2026/03/24 14:50:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 15:00:00,18.1,06:21,5.4,12:11,20.8',
'2026/03/24 15:10:00,18.5,06:21,5.4,12:11,20.8',
'2026/03/24 15:20:00,18.4,06:21,5.4,12:11,20.8',
'2026/03/24 15:30:00,18.4,06:21,5.4,12:11,20.8',
'2026/03/24 15:40:00,18.6,06:21,5.4,12:11,20.8',
'2026/03/24 15:50:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 16:00:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 16:10:00,18.1,06:21,5.4,12:11,20.8',
'2026/03/24 16:20:00,18.2,06:21,5.4,12:11,20.8',
'2026/03/24 16:30:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 16:40:00,18.8,06:21,5.4,12:11,20.8',
'2026/03/24 16:50:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 17:00:00,18.3,06:21,5.4,12:11,20.8',
'2026/03/24 17:10:00,17.9,06:21,5.4,12:11,20.8',
'2026/03/24 17:20:00,18.0,06:21,5.4,12:11,20.8',
'2026/03/24 17:30:00,17.9,06:21,5.4,12:11,20.8',
'2026/03/24 17:40:00,17.7,06:21,5.4,12:11,20.8',
'2026/03/24 17:50:00,17.8,06:21,5.4,12:11,20.8',
'2026/03/24 18:00:00,17.5,06:21,5.4,12:11,20.8',
'2026/03/24 18:10:00,17.6,06:21,5.4,12:11,20.8',
'2026/03/24 18:20:00,17.5,06:21,5.4,12:11,20.8',
'2026/03/24 18:30:00,17.2,06:21,5.4,12:11,20.8',
'2026/03/24 18:40:00,17.0,06:21,5.4,12:11,20.8',
'2026/03/24 18:50:00,16.8,06:21,5.4,12:11,20.8',
'2026/03/24 19:00:00,16.4,06:21,5.4,12:11,20.8',
'2026/03/24 19:10:00,16.1,06:21,5.4,12:11,20.8',
'2026/03/24 19:20:00,15.7,06:21,5.4,12:11,20.8',
'2026/03/24 19:30:00,15.5,06:21,5.4,12:11,20.8',
'2026/03/24 19:40:00,15.3,06:21,5.4,12:11,20.8',
'2026/03/24 19:50:00,15.3,06:21,5.4,12:11,20.8',
'2026/03/24 20:00:00,15.2,06:21,5.4,12:11,20.8',
'2026/03/24 20:10:00,15.2,06:21,5.4,12:11,20.8',
'2026/03/24 20:20:00,15.4,06:21,5.4,12:11,20.8',
'2026/03/24 20:30:00,15.6,06:21,5.4,12:11,20.8',
'2026/03/24 20:40:00,15.6,06:21,5.4,12:11,20.8',
'2026/03/24 20:50:00,15.7,06:21,5.4,12:11,20.8',
'2026/03/24 21:00:00,15.7,06:21,5.4,12:11,20.8',
'2026/03/24 21:10:00,15.6,06:21,5.4,12:11,20.8',
'2026/03/24 21:20:00,15.7,06:21,5.4,12:11,20.8',
'2026/03/24 21:30:00,15.5,06:21,5.4,12:11,20.8',
'2026/03/24 21:40:00,15.2,06:21,5.4,12:11,20.8',
'2026/03/24 21:50:00,14.7,06:21,5.4,12:11,20.8',
'2026/03/24 22:00:00,14.4,06:21,5.4,12:11,20.8',
'2026/03/24 22:10:00,14.1,06:21,5.4,12:11,20.8',
'2026/03/24 22:20:00,13.8,06:21,5.4,12:11,20.8',
'2026/03/24 22:30:00,13.9,06:21,5.4,12:11,20.8',
'2026/03/24 22:40:00,14.0,06:21,5.4,12:11,20.8',
'2026/03/24 22:50:00,13.8,06:21,5.4,12:11,20.8',
'2026/03/24 23:00:00,13.7,06:21,5.4,12:11,20.8',
'2026/03/24 23:10:00,13.6,06:21,5.4,12:11,20.8',
'2026/03/24 23:20:00,13.7,06:21,5.4,12:11,20.8',
'2026/03/24 23:30:00,13.8,06:21,5.4,12:11,20.8',
'2026/03/24 23:40:00,13.9,06:21,5.4,12:11,20.8',
'2026/03/24 23:50:00,14.1,06:21,5.4,12:11,20.8',
'2026/03/25 00:00:00,14.0,06:21,5.4,12:11,20.8',
'2026/03/25 00:10:00,14.1,00:07,14.0,00:10,14.1',
'2026/03/25 00:20:00,13.9,00:20,13.9,00:13,14.1',
'2026/03/25 00:30:00,13.7,00:30,13.7,00:13,14.1',
'2026/03/25 00:40:00,13.5,00:40,13.5,00:13,14.1',
'2026/03/25 00:50:00,13.3,00:50,13.3,00:13,14.1',
'2026/03/25 01:00:00,13.3,01:00,13.3,00:13,14.1',
'2026/03/25 01:10:00,13.2,01:10,13.2,00:13,14.1',
'2026/03/25 01:20:00,13.1,01:20,13.1,00:13,14.1',
'2026/03/25 01:30:00,13.1,01:30,13.1,00:13,14.1',
'2026/03/25 01:40:00,13.2,01:40,13.1,00:13,14.1',
'2026/03/25 01:50:00,13.2,01:44,13.1,00:13,14.1',
'2026/03/25 02:00:00,13.2,01:59,13.1,00:13,14.1',
'2026/03/25 02:10:00,13.2,02:07,13.1,00:13,14.1',
'2026/03/25 02:20:00,13.2,02:07,13.1,00:13,14.1',
'2026/03/25 02:30:00,13.2,02:07,13.1,00:13,14.1',
'2026/03/25 02:40:00,13.2,02:07,13.1,00:13,14.1',
'2026/03/25 02:50:00,13.1,02:50,13.1,00:13,14.1',
'2026/03/25 03:00:00,13.1,03:00,13.1,00:13,14.1',
'2026/03/25 03:10:00,13.1,03:10,13.1,00:13,14.1',
'2026/03/25 03:20:00,13.1,03:20,13.1,00:13,14.1',
'2026/03/25 03:30:00,13.2,03:30,13.1,00:13,14.1',
'2026/03/25 03:40:00,13.2,03:30,13.1,00:13,14.1',
'2026/03/25 03:50:00,13.2,03:30,13.1,00:13,14.1',
'2026/03/25 04:00:00,13.1,04:00,13.1,00:13,14.1',
'2026/03/25 04:10:00,13.1,04:10,13.1,00:13,14.1',
'2026/03/25 04:20:00,13.0,04:20,13.0,00:13,14.1',
'2026/03/25 04:30:00,13.0,04:30,13.0,00:13,14.1',
'2026/03/25 04:40:00,13.0,04:40,13.0,00:13,14.1',
'2026/03/25 04:50:00,13.0,04:50,13.0,00:13,14.1',
'2026/03/25 05:00:00,13.0,05:00,13.0,00:13,14.1',
'2026/03/25 05:10:00,13.0,05:10,13.0,00:13,14.1',
'2026/03/25 05:20:00,13.1,05:17,13.0,00:13,14.1',
'2026/03/25 05:30:00,13.0,05:30,13.0,00:13,14.1',
'2026/03/25 05:40:00,13.1,05:33,13.0,00:13,14.1',
'2026/03/25 05:50:00,13.1,05:45,13.0,00:13,14.1',
'2026/03/25 06:00:00,13.1,05:45,13.0,00:13,14.1',
'2026/03/25 06:10:00,13.1,05:45,13.0,00:13,14.1',
'2026/03/25 06:20:00,13.1,05:45,13.0,00:13,14.1',
'2026/03/25 06:30:00,13.0,06:30,13.0,00:13,14.1',
'2026/03/25 06:40:00,13.1,06:39,13.0,00:13,14.1',
'2026/03/25 06:50:00,13.0,06:50,13.0,00:13,14.1',
'2026/03/25 07:00:00,13.0,07:00,13.0,00:13,14.1',
'2026/03/25 07:10:00,12.9,07:10,12.9,00:13,14.1',
'2026/03/25 07:20:00,13.0,07:16,12.9,00:13,14.1',
'2026/03/25 07:30:00,13.1,07:16,12.9,00:13,14.1',
'2026/03/25 07:40:00,13.1,07:16,12.9,00:13,14.1',
'2026/03/25 07:50:00,13.1,07:16,12.9,00:13,14.1',
'2026/03/25 08:00:00,13.0,07:16,12.9,00:13,14.1',
'2026/03/25 08:10:00,13.0,07:16,12.9,00:13,14.1',
'2026/03/25 08:20:00,13.0,07:16,12.9,00:13,14.1',
'2026/03/25 08:30:00,13.0,07:16,12.9,00:13,14.1',
'2026/03/25 08:40:00,12.9,08:40,12.9,00:13,14.1',
'2026/03/25 08:50:00,13.0,08:43,12.9,00:13,14.1',
'2026/03/25 09:00:00,12.9,09:00,12.9,00:13,14.1',
'2026/03/25 09:10:00,12.9,09:10,12.9,00:13,14.1',
'2026/03/25 09:20:00,12.8,09:20,12.8,00:13,14.1',
'2026/03/25 09:30:00,12.8,09:30,12.8,00:13,14.1',
'2026/03/25 09:40:00,12.6,09:40,12.6,00:13,14.1',
'2026/03/25 09:50:00,12.4,09:50,12.4,00:13,14.1',
'2026/03/25 10:00:00,12.3,10:00,12.3,00:13,14.1',
'2026/03/25 10:10:00,12.3,10:09,12.2,00:13,14.1',
'2026/03/25 10:20:00,12.4,10:09,12.2,00:13,14.1',
'2026/03/25 10:30:00,12.5,10:09,12.2,00:13,14.1',
'2026/03/25 10:40:00,12.6,10:09,12.2,00:13,14.1',
'2026/03/25 10:50:00,12.5,10:09,12.2,00:13,14.1',
'2026/03/25 11:00:00,12.6,10:09,12.2,00:13,14.1',
'2026/03/25 11:10:00,12.8,10:09,12.2,00:13,14.1',
'2026/03/25 11:20:00,13.1,10:09,12.2,00:13,14.1',
'2026/03/25 11:30:00,13.3,10:09,12.2,00:13,14.1',
'2026/03/25 11:40:00,13.2,10:09,12.2,00:13,14.1',
'2026/03/25 11:50:00,13.3,10:09,12.2,00:13,14.1',
'2026/03/25 12:00:00,13.3,10:09,12.2,00:13,14.1',
'2026/03/25 12:10:00,13.4,10:09,12.2,00:13,14.1',
'2026/03/25 12:20:00,13.5,10:09,12.2,00:13,14.1',
'2026/03/25 12:30:00,13.7,10:09,12.2,00:13,14.1',
'2026/03/25 12:40:00,13.8,10:09,12.2,00:13,14.1',
'2026/03/25 12:50:00,14.0,10:09,12.2,00:13,14.1',
'2026/03/25 13:00:00,14.2,10:09,12.2,13:00,14.2',
'2026/03/25 13:10:00,14.3,10:09,12.2,13:10,14.3',
'2026/03/25 13:20:00,14.4,10:09,12.2,13:19,14.5',
'2026/03/25 13:30:00,14.6,10:09,12.2,13:30,14.6',
'2026/03/25 13:40:00,14.2,10:09,12.2,13:30,14.6',
'2026/03/25 13:50:00,14.4,10:09,12.2,13:30,14.6',
'2026/03/25 14:00:00,14.4,10:09,12.2,13:55,14.8',
'2026/03/25 14:10:00,14.2,10:09,12.2,13:55,14.8',
'2026/03/25 14:20:00,14.1,10:09,12.2,13:55,14.8',
'2026/03/25 14:30:00,14.0,10:09,12.2,13:55,14.8',
'2026/03/25 14:40:00,14.1,10:09,12.2,13:55,14.8',
'2026/03/25 14:50:00,14.1,10:09,12.2,13:55,14.8',
'2026/03/25 15:00:00,14.6,10:09,12.2,13:55,14.8',
'2026/03/25 15:10:00,14.5,10:09,12.2,13:55,14.8',
'2026/03/25 15:20:00,14.8,10:09,12.2,15:20,14.9',
'2026/03/25 15:30:00,14.8,10:09,12.2,15:29,15.0',
'2026/03/25 15:40:00,14.6,10:09,12.2,15:29,15.0',
'2026/03/25 15:50:00,14.4,10:09,12.2,15:29,15.0',
'2026/03/25 16:00:00,14.3,10:09,12.2,15:29,15.0',
'2026/03/25 16:10:00,13.9,10:09,12.2,15:29,15.0',
'2026/03/25 16:20:00,13.9,10:09,12.2,15:29,15.0',
'2026/03/25 16:30:00,13.8,10:09,12.2,15:29,15.0',
'2026/03/25 16:40:00,13.8,10:09,12.2,15:29,15.0',
'2026/03/25 16:50:00,13.6,10:09,12.2,15:29,15.0',
'2026/03/25 17:00:00,13.5,10:09,12.2,15:29,15.0',
'2026/03/25 17:10:00,13.4,10:09,12.2,15:29,15.0',
'2026/03/25 17:20:00,13.5,10:09,12.2,15:29,15.0',
'2026/03/25 17:30:00,13.7,10:09,12.2,15:29,15.0',
'2026/03/25 17:40:00,13.6,10:09,12.2,15:29,15.0',
'2026/03/25 17:50:00,13.4,10:09,12.2,15:29,15.0',
'2026/03/25 18:00:00,13.5,10:09,12.2,15:29,15.0',
'2026/03/25 18:10:00,13.5,10:09,12.2,15:29,15.0',
'2026/03/25 18:20:00,13.0,10:09,12.2,15:29,15.0',
'2026/03/25 18:30:00,13.0,10:09,12.2,15:29,15.0',
'2026/03/25 18:40:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 18:50:00,12.8,10:09,12.2,15:29,15.0',
'2026/03/25 19:00:00,12.8,10:09,12.2,15:29,15.0',
'2026/03/25 19:10:00,12.8,10:09,12.2,15:29,15.0',
'2026/03/25 19:20:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 19:30:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 19:40:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 19:50:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 20:00:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 20:10:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 20:20:00,12.9,10:09,12.2,15:29,15.0',
'2026/03/25 20:30:00,12.8,10:09,12.2,15:29,15.0',
'2026/03/25 20:40:00,12.7,10:09,12.2,15:29,15.0',
'2026/03/25 20:50:00,12.7,10:09,12.2,15:29,15.0',
'2026/03/25 21:00:00,12.6,10:09,12.2,15:29,15.0',
'2026/03/25 21:10:00,12.5,10:09,12.2,15:29,15.0',
'2026/03/25 21:20:00,12.5,10:09,12.2,15:29,15.0',
'2026/03/25 21:30:00,12.5,10:09,12.2,15:29,15.0',
'2026/03/25 21:40:00,12.7,10:09,12.2,15:29,15.0',
'2026/03/25 21:50:00,12.5,10:09,12.2,15:29,15.0',
'2026/03/25 22:00:00,12.6,10:09,12.2,15:29,15.0',
'2026/03/25 22:10:00,12.6,10:09,12.2,15:29,15.0',
'2026/03/25 22:20:00,12.7,10:09,12.2,15:29,15.0',
'2026/03/25 22:30:00,12.8,10:09,12.2,15:29,15.0',
'2026/03/25 22:40:00,12.7,10:09,12.2,15:29,15.0',
'2026/03/25 22:50:00,12.4,10:09,12.2,15:29,15.0',
'2026/03/25 23:00:00,12.3,10:09,12.2,15:29,15.0',
'2026/03/25 23:10:00,12.3,10:09,12.2,15:29,15.0',
'2026/03/25 23:20:00,12.2,23:20,12.2,15:29,15.0',
'2026/03/25 23:30:00,12.1,23:30,12.1,15:29,15.0',
'2026/03/25 23:40:00,12.0,23:40,12.0,15:29,15.0',
'2026/03/25 23:50:00,11.9,23:50,11.9,15:29,15.0',
'2026/03/26 00:00:00,11.8,00:00,11.8,15:29,15.0',
'2026/03/26 00:10:00,11.9,00:05,11.7,00:10,11.9',
'2026/03/26 00:20:00,11.9,00:05,11.7,00:20,11.9',
'2026/03/26 00:30:00,11.7,00:30,11.7,00:22,11.9',
'2026/03/26 00:40:00,11.5,00:40,11.5,00:32,11.9',
'2026/03/26 00:50:00,11.5,00:45,11.3,00:32,11.9',
'2026/03/26 01:00:00,11.6,00:45,11.3,00:32,11.9',
'2026/03/26 01:10:00,11.8,00:45,11.3,01:08,11.9',
'2026/03/26 01:20:00,11.6,00:45,11.3,01:08,11.9',
'2026/03/26 01:30:00,11.8,00:45,11.3,01:08,11.9',
'2026/03/26 01:40:00,11.4,00:45,11.3,01:08,11.9',
'2026/03/26 01:50:00,11.2,01:50,11.2,01:08,11.9',
'2026/03/26 02:00:00,11.2,01:59,11.1,01:08,11.9',
'2026/03/26 02:10:00,11.6,01:59,11.1,01:08,11.9',
'2026/03/26 02:20:00,11.5,01:59,11.1,01:08,11.9',
'2026/03/26 02:30:00,10.9,02:30,10.9,01:08,11.9',
'2026/03/26 02:40:00,11.4,02:32,10.9,01:08,11.9',
'2026/03/26 02:50:00,11.5,02:32,10.9,01:08,11.9',
'2026/03/26 03:00:00,11.8,02:32,10.9,01:08,11.9',
'2026/03/26 03:10:00,11.8,02:32,10.9,01:08,11.9',
'2026/03/26 03:20:00,11.8,02:32,10.9,03:19,11.9',
'2026/03/26 03:30:00,11.9,02:32,10.9,03:30,11.9',
'2026/03/26 03:40:00,12.0,02:32,10.9,03:40,12.0',
'2026/03/26 03:50:00,12.1,02:32,10.9,03:45,12.2',
'2026/03/26 04:00:00,12.2,02:32,10.9,04:00,12.2',
'2026/03/26 04:10:00,12.2,02:32,10.9,04:10,12.2',
'2026/03/26 04:20:00,12.2,02:32,10.9,04:15,12.3',
'2026/03/26 04:30:00,12.5,02:32,10.9,04:30,12.5',
'2026/03/26 04:40:00,12.4,02:32,10.9,04:39,12.6',
'2026/03/26 04:50:00,12.5,02:32,10.9,04:39,12.6',
'2026/03/26 05:00:00,12.3,02:32,10.9,04:39,12.6',
'2026/03/26 05:10:00,12.6,02:32,10.9,05:10,12.6',
'2026/03/26 05:20:00,12.6,02:32,10.9,05:20,12.6',
'2026/03/26 05:30:00,12.8,02:32,10.9,05:30,12.8',
'2026/03/26 05:40:00,12.8,02:32,10.9,05:40,12.9',
'2026/03/26 05:50:00,12.8,02:32,10.9,05:40,12.9',
'2026/03/26 06:00:00,12.7,02:32,10.9,05:40,12.9',
'2026/03/26 06:10:00,12.8,02:32,10.9,05:40,12.9',
'2026/03/26 06:20:00,12.7,02:32,10.9,05:40,12.9',
'2026/03/26 06:30:00,12.8,02:32,10.9,06:22,12.9',
'2026/03/26 06:40:00,13.0,02:32,10.9,06:40,13.0',
'2026/03/26 06:50:00,13.3,02:32,10.9,06:50,13.3',
'2026/03/26 07:00:00,13.5,02:32,10.9,07:00,13.5',
'2026/03/26 07:10:00,13.7,02:32,10.9,07:10,13.8',
'2026/03/26 07:20:00,13.8,02:32,10.9,07:20,13.8',
'2026/03/26 07:30:00,14.4,02:32,10.9,07:30,14.5',
'2026/03/26 07:40:00,14.6,02:32,10.9,07:40,14.6',
'2026/03/26 07:50:00,14.4,02:32,10.9,07:47,14.7',
'2026/03/26 08:00:00,14.3,02:32,10.9,07:47,14.7',
'2026/03/26 08:10:00,14.6,02:32,10.9,07:47,14.7',
'2026/03/26 08:20:00,14.2,02:32,10.9,08:11,14.7',
'2026/03/26 08:30:00,14.2,02:32,10.9,08:11,14.7',
'2026/03/26 08:40:00,14.8,02:32,10.9,08:40,14.8',
'2026/03/26 08:50:00,15.3,02:32,10.9,08:50,15.3',
'2026/03/26 09:00:00,15.7,02:32,10.9,09:00,15.7',
'2026/03/26 09:10:00,16.0,02:32,10.9,09:08,16.1',
'2026/03/26 09:20:00,16.0,02:32,10.9,09:19,16.6',
'2026/03/26 09:30:00,16.5,02:32,10.9,09:29,16.9',
'2026/03/26 09:40:00,16.7,02:32,10.9,09:29,16.9',
'2026/03/26 09:50:00,16.8,02:32,10.9,09:48,17.2',
'2026/03/26 10:00:00,17.4,02:32,10.9,10:00,17.4',
'2026/03/26 10:10:00,17.2,02:32,10.9,10:01,17.6',
'2026/03/26 10:20:00,16.8,02:32,10.9,10:01,17.6',
'2026/03/26 10:30:00,17.7,02:32,10.9,10:30,18.0',
'2026/03/26 10:40:00,17.1,02:32,10.9,10:32,18.0',
'2026/03/26 10:50:00,18.1,02:32,10.9,10:50,18.1',
'2026/03/26 11:00:00,18.3,02:32,10.9,10:57,18.5',
'2026/03/26 11:10:00,17.5,02:32,10.9,10:57,18.5',
'2026/03/26 11:20:00,18.0,02:32,10.9,10:57,18.5',
'2026/03/26 11:30:00,19.0,02:32,10.9,11:30,19.0',
'2026/03/26 11:40:00,18.5,02:32,10.9,11:31,19.1',
'2026/03/26 11:50:00,19.0,02:32,10.9,11:31,19.1',
'2026/03/26 12:00:00,19.4,02:32,10.9,11:51,19.6',
'2026/03/26 12:10:00,19.0,02:32,10.9,12:01,19.8',
'2026/03/26 12:20:00,19.1,02:32,10.9,12:15,20.1',
'2026/03/26 12:30:00,19.4,02:32,10.9,12:15,20.1',
'2026/03/26 12:40:00,18.9,02:32,10.9,12:15,20.1',
'2026/03/26 12:50:00,19.0,02:32,10.9,12:15,20.1',
'2026/03/26 13:00:00,19.4,02:32,10.9,12:15,20.1',
'2026/03/26 13:10:00,19.6,02:32,10.9,12:15,20.1',
'2026/03/26 13:20:00,19.2,02:32,10.9,12:15,20.1',
'2026/03/26 13:30:00,19.3,02:32,10.9,12:15,20.1',
'2026/03/26 13:40:00,19.6,02:32,10.9,12:15,20.1',
'2026/03/26 13:50:00,19.9,02:32,10.9,12:15,20.1',
'2026/03/26 14:00:00,19.8,02:32,10.9,12:15,20.1',
'2026/03/26 14:10:00,19.9,02:32,10.9,14:05,20.2',
'2026/03/26 14:20:00,19.6,02:32,10.9,14:12,20.2',
'2026/03/26 14:30:00,19.4,02:32,10.9,14:12,20.2',
'2026/03/26 14:40:00,19.7,02:32,10.9,14:12,20.2',
'2026/03/26 14:50:00,19.4,02:32,10.9,14:12,20.2',
'2026/03/26 15:00:00,19.3,02:32,10.9,14:12,20.2',
'2026/03/26 15:10:00,19.3,02:32,10.9,14:12,20.2',
'2026/03/26 15:20:00,19.5,02:32,10.9,14:12,20.2',
'2026/03/26 15:30:00,18.8,02:32,10.9,14:12,20.2',
'2026/03/26 15:40:00,19.2,02:32,10.9,14:12,20.2',
'2026/03/26 15:50:00,19.3,02:32,10.9,14:12,20.2',
'2026/03/26 16:00:00,19.2,02:32,10.9,14:12,20.2',
'2026/03/26 16:10:00,19.3,02:32,10.9,14:12,20.2',
'2026/03/26 16:20:00,19.0,02:32,10.9,14:12,20.2',
'2026/03/26 16:30:00,19.0,02:32,10.9,14:12,20.2',
'2026/03/26 16:40:00,18.7,02:32,10.9,14:12,20.2',
'2026/03/26 16:50:00,18.3,02:32,10.9,14:12,20.2',
'2026/03/26 17:00:00,17.9,02:32,10.9,14:12,20.2',
'2026/03/26 17:10:00,18.0,02:32,10.9,14:12,20.2',
'2026/03/26 17:20:00,17.6,02:32,10.9,14:12,20.2',
'2026/03/26 17:30:00,17.2,02:32,10.9,14:12,20.2',
'2026/03/26 17:40:00,17.0,02:32,10.9,14:12,20.2',
'2026/03/26 17:50:00,16.9,02:32,10.9,14:12,20.2',
'2026/03/26 18:00:00,16.8,02:32,10.9,14:12,20.2',
'2026/03/26 18:10:00,16.6,02:32,10.9,14:12,20.2',
'2026/03/26 18:20:00,16.3,02:32,10.9,14:12,20.2',
'2026/03/26 18:30:00,15.7,02:32,10.9,14:12,20.2',
'2026/03/26 18:40:00,15.2,02:32,10.9,14:12,20.2',
'2026/03/26 18:50:00,14.9,02:32,10.9,14:12,20.2',
'2026/03/26 19:00:00,15.0,02:32,10.9,14:12,20.2',
'2026/03/26 19:10:00,15.2,02:32,10.9,14:12,20.2',
'2026/03/26 19:20:00,14.3,02:32,10.9,14:12,20.2',
'2026/03/26 19:30:00,14.0,02:32,10.9,14:12,20.2',
'2026/03/26 19:40:00,13.9,02:32,10.9,14:12,20.2',
'2026/03/26 19:50:00,13.5,02:32,10.9,14:12,20.2',
'2026/03/26 20:00:00,13.3,02:32,10.9,14:12,20.2',
'2026/03/26 20:10:00,13.2,02:32,10.9,14:12,20.2',
'2026/03/26 20:20:00,12.8,02:32,10.9,14:12,20.2',
'2026/03/26 20:30:00,12.6,02:32,10.9,14:12,20.2',
'2026/03/26 20:40:00,12.9,02:32,10.9,14:12,20.2',
'2026/03/26 20:50:00,12.7,02:32,10.9,14:12,20.2',
'2026/03/26 21:00:00,12.4,02:32,10.9,14:12,20.2',
'2026/03/26 21:10:00,12.4,02:32,10.9,14:12,20.2',
'2026/03/26 21:20:00,11.8,02:32,10.9,14:12,20.2',
'2026/03/26 21:30:00,11.2,02:32,10.9,14:12,20.2',
'2026/03/26 21:40:00,11.5,02:32,10.9,14:12,20.2',
'2026/03/26 21:50:00,11.1,02:32,10.9,14:12,20.2',
'2026/03/26 22:00:00,11.2,02:32,10.9,14:12,20.2',
'2026/03/26 22:10:00,10.8,22:09,10.6,14:12,20.2',
'2026/03/26 22:20:00,10.4,22:19,10.3,14:12,20.2',
'2026/03/26 22:30:00,10.4,22:19,10.3,14:12,20.2',
'2026/03/26 22:40:00,10.3,22:37,10.2,14:12,20.2',
'2026/03/26 22:50:00,10.3,22:46,10.0,14:12,20.2',
'2026/03/26 23:00:00,10.1,22:46,10.0,14:12,20.2',
'2026/03/26 23:10:00,9.9,23:10,9.8,14:12,20.2',
'2026/03/26 23:20:00,10.0,23:10,9.8,14:12,20.2',
'2026/03/26 23:30:00,9.8,23:30,9.7,14:12,20.2',
'2026/03/26 23:40:00,9.6,23:40,9.5,14:12,20.2',
'2026/03/26 23:50:00,9.4,23:50,9.4,14:12,20.2',
'2026/03/27 00:00:00,9.5,23:55,9.4,14:12,20.2',
'2026/03/27 00:10:00,9.7,00:06,9.2,00:10,9.7',
'2026/03/27 00:20:00,9.6,00:06,9.2,00:13,9.7',
'2026/03/27 00:30:00,9.1,00:30,9.0,00:13,9.7',
'2026/03/27 00:40:00,9.3,00:30,9.0,00:13,9.7',
'2026/03/27 00:50:00,9.6,00:30,9.0,00:49,9.8',
'2026/03/27 01:00:00,9.5,00:30,9.0,00:49,9.8',
'2026/03/27 01:10:00,9.4,00:30,9.0,00:49,9.8',
'2026/03/27 01:20:00,9.5,00:30,9.0,00:49,9.8',
'2026/03/27 01:30:00,9.5,00:30,9.0,00:49,9.8',
'2026/03/27 01:40:00,9.3,00:30,9.0,00:49,9.8',
'2026/03/27 01:50:00,9.2,00:30,9.0,00:49,9.8',
'2026/03/27 02:00:00,9.1,01:55,9.0,00:49,9.8',
'2026/03/27 02:10:00,9.2,02:08,9.0,00:49,9.8',
'2026/03/27 02:20:00,9.3,02:17,9.0,00:49,9.8',
'2026/03/27 02:30:00,9.1,02:17,9.0,00:49,9.8',
'2026/03/27 02:40:00,8.8,02:40,8.8,00:49,9.8',
'2026/03/27 02:50:00,8.8,02:44,8.7,00:49,9.8',
'2026/03/27 03:00:00,8.4,03:00,8.4,00:49,9.8',
'2026/03/27 03:10:00,8.3,03:09,8.2,00:49,9.8',
'2026/03/27 03:20:00,7.9,03:20,7.9,00:49,9.8',
'2026/03/27 03:30:00,8.0,03:28,7.7,00:49,9.8',
'2026/03/27 03:40:00,7.9,03:28,7.7,00:49,9.8',
'2026/03/27 03:50:00,7.7,03:50,7.7,00:49,9.8',
'2026/03/27 04:00:00,7.5,03:57,7.4,00:49,9.8',
'2026/03/27 04:10:00,7.6,04:09,7.3,00:49,9.8',
'2026/03/27 04:20:00,7.3,04:20,7.3,00:49,9.8',
'2026/03/27 04:30:00,7.3,04:29,7.2,00:49,9.8',
'2026/03/27 04:40:00,7.4,04:37,7.1,00:49,9.8',
'2026/03/27 04:50:00,6.9,04:50,6.9,00:49,9.8',
'2026/03/27 05:00:00,7.1,04:50,6.9,00:49,9.8',
'2026/03/27 05:10:00,7.5,04:50,6.9,00:49,9.8',
'2026/03/27 05:20:00,7.3,04:50,6.9,00:49,9.8',
'2026/03/27 05:30:00,7.2,04:50,6.9,00:49,9.8',
'2026/03/27 05:40:00,7.3,04:50,6.9,00:49,9.8',
'2026/03/27 05:50:00,7.3,04:50,6.9,00:49,9.8',
'2026/03/27 06:00:00,7.4,04:50,6.9,00:49,9.8',
'2026/03/27 06:10:00,7.6,04:50,6.9,00:49,9.8',
'2026/03/27 06:20:00,7.5,04:50,6.9,00:49,9.8',
'2026/03/27 06:30:00,7.6,04:50,6.9,00:49,9.8',
'2026/03/27 06:40:00,7.7,04:50,6.9,00:49,9.8',
'2026/03/27 06:50:00,7.6,04:50,6.9,00:49,9.8',
'2026/03/27 07:00:00,8.4,04:50,6.9,00:49,9.8',
'2026/03/27 07:10:00,8.5,04:50,6.9,00:49,9.8',
'2026/03/27 07:20:00,9.0,04:50,6.9,00:49,9.8',
'2026/03/27 07:30:00,9.5,04:50,6.9,00:49,9.8',
'2026/03/27 07:40:00,9.9,04:50,6.9,07:40,9.9',
'2026/03/27 07:50:00,10.6,04:50,6.9,07:50,10.7',
'2026/03/27 08:00:00,11.1,04:50,6.9,08:00,11.1',
'2026/03/27 08:10:00,11.6,04:50,6.9,08:05,11.8',
'2026/03/27 08:20:00,12.0,04:50,6.9,08:20,12.1',
'2026/03/27 08:30:00,13.6,04:50,6.9,08:30,13.6',
'2026/03/27 08:40:00,13.6,04:50,6.9,08:35,13.9',
'2026/03/27 08:50:00,14.7,04:50,6.9,08:50,14.7',
'2026/03/27 09:00:00,15.8,04:50,6.9,09:00,15.8',
'2026/03/27 09:10:00,15.6,04:50,6.9,09:06,16.0',
'2026/03/27 09:20:00,16.1,04:50,6.9,09:19,16.3',
'2026/03/27 09:30:00,16.5,04:50,6.9,09:28,16.7',
'2026/03/27 09:40:00,16.8,04:50,6.9,09:40,16.9',
'2026/03/27 09:50:00,16.7,04:50,6.9,09:48,17.1',
'2026/03/27 10:00:00,17.2,04:50,6.9,10:00,17.2',
'2026/03/27 10:10:00,17.5,04:50,6.9,10:10,17.5',
'2026/03/27 10:20:00,17.2,04:50,6.9,10:15,17.7',
'2026/03/27 10:30:00,17.7,04:50,6.9,10:29,17.9',
'2026/03/27 10:40:00,18.3,04:50,6.9,10:40,18.4',
'2026/03/27 10:50:00,18.8,04:50,6.9,10:50,18.9',
'2026/03/27 11:00:00,18.9,04:50,6.9,10:59,19.1',
'2026/03/27 11:10:00,19.1,04:50,6.9,11:10,19.2',
'2026/03/27 11:20:00,19.3,04:50,6.9,11:20,19.3',
'2026/03/27 11:30:00,18.6,04:50,6.9,11:29,19.6',
'2026/03/27 11:40:00,19.2,04:50,6.9,11:29,19.6',
'2026/03/27 11:50:00,18.8,04:50,6.9,11:29,19.6',
'2026/03/27 12:00:00,19.1,04:50,6.9,11:29,19.6',
'2026/03/27 12:10:00,19.5,04:50,6.9,11:29,19.6',
'2026/03/27 12:20:00,19.3,04:50,6.9,12:17,19.8',
'2026/03/27 12:30:00,19.5,04:50,6.9,12:30,19.8',
'2026/03/27 12:40:00,19.9,04:50,6.9,12:37,20.2',
'2026/03/27 12:50:00,19.9,04:50,6.9,12:47,20.2',
'2026/03/27 13:00:00,20.2,04:50,6.9,13:00,20.2',
'2026/03/27 13:10:00,20.1,04:50,6.9,13:10,20.2',
'2026/03/27 13:20:00,20.1,04:50,6.9,13:14,21.0',
'2026/03/27 13:30:00,20.6,04:50,6.9,13:14,21.0',
'2026/03/27 13:40:00,20.8,04:50,6.9,13:14,21.0',
'2026/03/27 13:50:00,20.7,04:50,6.9,13:14,21.0',
'2026/03/27 14:00:00,20.5,04:50,6.9,13:14,21.0',
'2026/03/27 14:10:00,20.3,04:50,6.9,13:14,21.0',
'2026/03/27 14:20:00,20.2,04:50,6.9,13:14,21.0',
'2026/03/27 14:30:00,20.2,04:50,6.9,13:14,21.0',
'2026/03/27 14:40:00,20.0,04:50,6.9,13:14,21.0',
'2026/03/27 14:50:00,19.9,04:50,6.9,13:14,21.0',
'2026/03/27 15:00:00,19.6,04:50,6.9,13:14,21.0',
'2026/03/27 15:10:00,19.2,04:50,6.9,13:14,21.0',
'2026/03/27 15:20:00,19.3,04:50,6.9,13:14,21.0',
'2026/03/27 15:30:00,19.3,04:50,6.9,13:14,21.0',
'2026/03/27 15:40:00,19.1,04:50,6.9,13:14,21.0',
'2026/03/27 15:50:00,19.7,04:50,6.9,13:14,21.0',
'2026/03/27 16:00:00,19.6,04:50,6.9,13:14,21.0',
'2026/03/27 16:10:00,20.4,04:50,6.9,13:14,21.0',
'2026/03/27 16:20:00,19.6,04:50,6.9,13:14,21.0',
'2026/03/27 16:30:00,19.4,04:50,6.9,13:14,21.0',
'2026/03/27 16:40:00,19.2,04:50,6.9,13:14,21.0',
'2026/03/27 16:50:00,19.3,04:50,6.9,13:14,21.0',
'2026/03/27 17:00:00,19.0,04:50,6.9,13:14,21.0',
'2026/03/27 17:10:00,18.8,04:50,6.9,13:14,21.0',
'2026/03/27 17:20:00,18.7,04:50,6.9,13:14,21.0',
'2026/03/27 17:30:00,18.5,04:50,6.9,13:14,21.0',
'2026/03/27 17:40:00,18.3,04:50,6.9,13:14,21.0',
'2026/03/27 17:50:00,18.2,04:50,6.9,13:14,21.0',
'2026/03/27 18:00:00,18.0,04:50,6.9,13:14,21.0',
'2026/03/27 18:10:00,17.5,04:50,6.9,13:14,21.0',
'2026/03/27 18:20:00,17.1,04:50,6.9,13:14,21.0',
'2026/03/27 18:30:00,16.2,04:50,6.9,13:14,21.0',
'2026/03/27 18:40:00,15.6,04:50,6.9,13:14,21.0',
'2026/03/27 18:50:00,15.0,04:50,6.9,13:14,21.0',
'2026/03/27 19:00:00,14.7,04:50,6.9,13:14,21.0',
'2026/03/27 19:10:00,14.1,04:50,6.9,13:14,21.0',
'2026/03/27 19:20:00,13.9,04:50,6.9,13:14,21.0',
'2026/03/27 19:30:00,13.6,04:50,6.9,13:14,21.0',
'2026/03/27 19:40:00,12.8,04:50,6.9,13:14,21.0',
'2026/03/27 19:50:00,12.7,04:50,6.9,13:14,21.0',
'2026/03/27 20:00:00,12.3,04:50,6.9,13:14,21.0',
'2026/03/27 20:10:00,12.2,04:50,6.9,13:14,21.0',
'2026/03/27 20:20:00,12.1,04:50,6.9,13:14,21.0',
'2026/03/27 20:30:00,11.6,04:50,6.9,13:14,21.0',
'2026/03/27 20:40:00,11.8,04:50,6.9,13:14,21.0',
'2026/03/27 20:50:00,11.2,04:50,6.9,13:14,21.0',
'2026/03/27 21:00:00,11.0,04:50,6.9,13:14,21.0',
'2026/03/27 21:10:00,10.9,04:50,6.9,13:14,21.0',
'2026/03/27 21:20:00,10.3,04:50,6.9,13:14,21.0',
'2026/03/27 21:30:00,10.3,04:50,6.9,13:14,21.0',
'2026/03/27 21:40:00,10.3,04:50,6.9,13:14,21.0',
'2026/03/27 21:50:00,10.2,04:50,6.9,13:14,21.0',
'2026/03/27 22:00:00,9.9,04:50,6.9,13:14,21.0',
'2026/03/27 22:10:00,9.8,04:50,6.9,13:14,21.0',
'2026/03/27 22:20:00,10.0,04:50,6.9,13:14,21.0',
'2026/03/27 22:30:00,9.5,04:50,6.9,13:14,21.0',
'2026/03/27 22:40:00,9.6,04:50,6.9,13:14,21.0',
'2026/03/27 22:50:00,9.5,04:50,6.9,13:14,21.0',
'2026/03/27 23:00:00,9.3,04:50,6.9,13:14,21.0',
'2026/03/27 23:10:00,9.2,04:50,6.9,13:14,21.0',
'2026/03/27 23:20:00,9.3,04:50,6.9,13:14,21.0',
'2026/03/27 23:30:00,9.2,04:50,6.9,13:14,21.0',
'2026/03/27 23:40:00,8.9,04:50,6.9,13:14,21.0',
'2026/03/27 23:50:00,8.7,04:50,6.9,13:14,21.0',
'2026/03/28 00:00:00,8.6,04:50,6.9,13:14,21.0',
'2026/03/28 00:10:00,8.6,00:04,8.4,00:07,8.7',
'2026/03/28 00:20:00,8.3,00:19,8.2,00:07,8.7',
'2026/03/28 00:30:00,8.2,00:30,8.2,00:07,8.7',
'2026/03/28 00:40:00,8.2,00:40,8.2,00:07,8.7',
'2026/03/28 00:50:00,8.0,00:50,8.0,00:07,8.7',
'2026/03/28 01:00:00,7.9,01:00,7.9,00:07,8.7',
'2026/03/28 01:10:00,7.9,01:09,7.8,00:07,8.7',
'2026/03/28 01:20:00,8.2,01:09,7.8,00:07,8.7',
'2026/03/28 01:30:00,8.2,01:09,7.8,00:07,8.7',
'2026/03/28 01:40:00,8.1,01:09,7.8,00:07,8.7',
'2026/03/28 01:50:00,8.1,01:09,7.8,00:07,8.7',
'2026/03/28 02:00:00,8.0,01:09,7.8,00:07,8.7',
'2026/03/28 02:10:00,7.7,02:10,7.7,00:07,8.7',
'2026/03/28 02:20:00,8.0,02:11,7.7,00:07,8.7',
'2026/03/28 02:30:00,7.9,02:11,7.7,00:07,8.7',
'2026/03/28 02:40:00,7.8,02:11,7.7,00:07,8.7',
'2026/03/28 02:50:00,7.5,02:50,7.5,00:07,8.7',
'2026/03/28 03:00:00,7.7,02:56,7.5,00:07,8.7',
'2026/03/28 03:10:00,7.8,02:56,7.5,00:07,8.7',
'2026/03/28 03:20:00,7.6,02:56,7.5,00:07,8.7',
'2026/03/28 03:30:00,7.4,03:30,7.4,00:07,8.7',
'2026/03/28 03:40:00,7.3,03:39,7.1,00:07,8.7',
'2026/03/28 03:50:00,7.4,03:39,7.1,00:07,8.7',
'2026/03/28 04:00:00,7.4,03:57,6.9,00:07,8.7',
'2026/03/28 04:10:00,7.5,03:57,6.9,00:07,8.7',
'2026/03/28 04:20:00,7.3,03:57,6.9,00:07,8.7',
'2026/03/28 04:30:00,7.2,03:57,6.9,00:07,8.7',
'2026/03/28 04:40:00,7.1,03:57,6.9,00:07,8.7',
'2026/03/28 04:50:00,7.4,03:57,6.9,00:07,8.7',
'2026/03/28 05:00:00,7.3,03:57,6.9,00:07,8.7',
'2026/03/28 05:10:00,6.8,05:10,6.8,00:07,8.7',
'2026/03/28 05:20:00,6.9,05:14,6.7,00:07,8.7',
'2026/03/28 05:30:00,7.2,05:14,6.7,00:07,8.7',
'2026/03/28 05:40:00,6.8,05:14,6.7,00:07,8.7',
'2026/03/28 05:50:00,7.0,05:14,6.7,00:07,8.7',
'2026/03/28 06:00:00,6.9,05:14,6.7,00:07,8.7',
'2026/03/28 06:10:00,6.7,06:10,6.7,00:07,8.7',
'2026/03/28 06:20:00,7.0,06:13,6.7,00:07,8.7',
'2026/03/28 06:30:00,7.1,06:13,6.7,00:07,8.7',
'2026/03/28 06:40:00,7.4,06:13,6.7,00:07,8.7',
'2026/03/28 06:50:00,7.7,06:13,6.7,00:07,8.7',
'2026/03/28 07:00:00,8.4,06:13,6.7,00:07,8.7',
'2026/03/28 07:10:00,8.9,06:13,6.7,07:10,8.9',
'2026/03/28 07:20:00,9.5,06:13,6.7,07:20,9.5',
'2026/03/28 07:30:00,10.5,06:13,6.7,07:30,10.5',
'2026/03/28 07:40:00,11.0,06:13,6.7,07:37,11.2',
'2026/03/28 07:50:00,11.7,06:13,6.7,07:50,11.7',
'2026/03/28 08:00:00,12.5,06:13,6.7,08:00,12.5',
'2026/03/28 08:10:00,13.8,06:13,6.7,08:10,13.8',
'2026/03/28 08:20:00,13.7,06:13,6.7,08:12,13.9',
'2026/03/28 08:30:00,14.8,06:13,6.7,08:30,14.8',
'2026/03/28 08:40:00,15.3,06:13,6.7,08:39,15.4',
'2026/03/28 08:50:00,16.1,06:13,6.7,08:50,16.2',
'2026/03/28 09:00:00,17.4,06:13,6.7,09:00,17.4',
'2026/03/28 09:10:00,17.9,06:13,6.7,09:09,18.1',
'2026/03/28 09:20:00,19.1,06:13,6.7,09:20,19.2',
'2026/03/28 09:30:00,18.7,06:13,6.7,09:29,19.6',
'2026/03/28 09:40:00,19.0,06:13,6.7,09:29,19.6',
'2026/03/28 09:50:00,19.2,06:13,6.7,09:42,20.1',
'2026/03/28 10:00:00,19.2,06:13,6.7,09:42,20.1',
'2026/03/28 10:10:00,19.0,06:13,6.7,09:42,20.1',
'2026/03/28 10:20:00,19.4,06:13,6.7,10:14,20.6',
'2026/03/28 10:30:00,19.6,06:13,6.7,10:14,20.6',
'2026/03/28 10:40:00,20.1,06:13,6.7,10:14,20.6',
'2026/03/28 10:50:00,20.2,06:13,6.7,10:46,21.3',
'2026/03/28 11:00:00,19.6,06:13,6.7,10:46,21.3',
'2026/03/28 11:10:00,19.8,06:13,6.7,10:46,21.3',
'2026/03/28 11:20:00,20.6,06:13,6.7,10:46,21.3',
'2026/03/28 11:30:00,20.2,06:13,6.7,11:26,21.3',
'2026/03/28 11:40:00,20.0,06:13,6.7,11:26,21.3',
'2026/03/28 11:50:00,20.4,06:13,6.7,11:26,21.3',
'2026/03/28 12:00:00,20.6,06:13,6.7,11:26,21.3',
'2026/03/28 12:10:00,20.8,06:13,6.7,11:26,21.3',
'2026/03/28 12:20:00,20.6,06:13,6.7,11:26,21.3',
'2026/03/28 12:30:00,20.9,06:13,6.7,11:26,21.3',
'2026/03/28 12:40:00,20.3,06:13,6.7,12:37,21.5',
'2026/03/28 12:50:00,20.6,06:13,6.7,12:37,21.5',
'2026/03/28 13:00:00,20.9,06:13,6.7,12:58,22.0',
'2026/03/28 13:10:00,20.4,06:13,6.7,12:58,22.0',
'2026/03/28 13:20:00,20.3,06:13,6.7,12:58,22.0',
'2026/03/28 13:30:00,20.6,06:13,6.7,12:58,22.0',
'2026/03/28 13:40:00,20.1,06:13,6.7,12:58,22.0',
'2026/03/28 13:50:00,21.0,06:13,6.7,12:58,22.0',
'2026/03/28 14:00:00,20.4,06:13,6.7,12:58,22.0',
'2026/03/28 14:10:00,20.3,06:13,6.7,12:58,22.0',
'2026/03/28 14:20:00,20.3,06:13,6.7,12:58,22.0',
'2026/03/28 14:30:00,20.6,06:13,6.7,12:58,22.0',
'2026/03/28 14:40:00,20.9,06:13,6.7,12:58,22.0',
'2026/03/28 14:50:00,20.4,06:13,6.7,12:58,22.0',
'2026/03/28 15:00:00,21.0,06:13,6.7,12:58,22.0',
'2026/03/28 15:10:00,20.5,06:13,6.7,12:58,22.0',
'2026/03/28 15:20:00,20.5,06:13,6.7,12:58,22.0',
'2026/03/28 15:30:00,20.8,06:13,6.7,12:58,22.0',
'2026/03/28 15:40:00,20.8,06:13,6.7,12:58,22.0',
'2026/03/28 15:50:00,20.2,06:13,6.7,12:58,22.0',
'2026/03/28 16:00:00,20.4,06:13,6.7,12:58,22.0',
'2026/03/28 16:10:00,20.5,06:13,6.7,12:58,22.0',
'2026/03/28 16:20:00,20.5,06:13,6.7,12:58,22.0',
'2026/03/28 16:30:00,20.5,06:13,6.7,12:58,22.0',
'2026/03/28 16:40:00,20.1,06:13,6.7,12:58,22.0',
'2026/03/28 16:50:00,19.9,06:13,6.7,12:58,22.0',
'2026/03/28 17:00:00,20.0,06:13,6.7,12:58,22.0',
'2026/03/28 17:10:00,19.9,06:13,6.7,12:58,22.0',
'2026/03/28 17:20:00,19.8,06:13,6.7,12:58,22.0',
'2026/03/28 17:30:00,19.5,06:13,6.7,12:58,22.0',
'2026/03/28 17:40:00,19.4,06:13,6.7,12:58,22.0',
'2026/03/28 17:50:00,19.5,06:13,6.7,12:58,22.0',
'2026/03/28 18:00:00,19.3,06:13,6.7,12:58,22.0',
'2026/03/28 18:10:00,19.2,06:13,6.7,12:58,22.0',
'2026/03/28 18:20:00,18.5,06:13,6.7,12:58,22.0',
'2026/03/28 18:30:00,18.0,06:13,6.7,12:58,22.0',
'2026/03/28 18:40:00,17.5,06:13,6.7,12:58,22.0',
'2026/03/28 18:50:00,17.1,06:13,6.7,12:58,22.0',
'2026/03/28 19:00:00,16.9,06:13,6.7,12:58,22.0',
'2026/03/28 19:10:00,16.8,06:13,6.7,12:58,22.0',
'2026/03/28 19:20:00,16.5,06:13,6.7,12:58,22.0',
'2026/03/28 19:30:00,16.2,06:13,6.7,12:58,22.0',
'2026/03/28 19:40:00,16.5,06:13,6.7,12:58,22.0',
'2026/03/28 19:50:00,16.0,06:13,6.7,12:58,22.0',
'2026/03/28 20:00:00,15.7,06:13,6.7,12:58,22.0',
'2026/03/28 20:10:00,15.5,06:13,6.7,12:58,22.0',
'2026/03/28 20:20:00,14.9,06:13,6.7,12:58,22.0',
'2026/03/28 20:30:00,14.6,06:13,6.7,12:58,22.0',
'2026/03/28 20:40:00,14.4,06:13,6.7,12:58,22.0',
'2026/03/28 20:50:00,14.2,06:13,6.7,12:58,22.0',
'2026/03/28 21:00:00,13.9,06:13,6.7,12:58,22.0',
'2026/03/28 21:10:00,13.9,06:13,6.7,12:58,22.0',
'2026/03/28 21:20:00,13.9,06:13,6.7,12:58,22.0',
'2026/03/28 21:30:00,14.1,06:13,6.7,12:58,22.0',
'2026/03/28 21:40:00,13.7,06:13,6.7,12:58,22.0',
'2026/03/28 21:50:00,13.5,06:13,6.7,12:58,22.0',
'2026/03/28 22:00:00,13.6,06:13,6.7,12:58,22.0',
'2026/03/28 22:10:00,13.5,06:13,6.7,12:58,22.0',
'2026/03/28 22:20:00,13.3,06:13,6.7,12:58,22.0',
'2026/03/28 22:30:00,13.3,06:13,6.7,12:58,22.0',
'2026/03/28 22:40:00,13.3,06:13,6.7,12:58,22.0',
'2026/03/28 22:50:00,13.2,06:13,6.7,12:58,22.0',
'2026/03/28 23:00:00,13.1,06:13,6.7,12:58,22.0',
'2026/03/28 23:10:00,13.0,06:13,6.7,12:58,22.0',
'2026/03/28 23:20:00,12.7,06:13,6.7,12:58,22.0',
'2026/03/28 23:30:00,12.2,06:13,6.7,12:58,22.0',
'2026/03/28 23:40:00,12.5,06:13,6.7,12:58,22.0',
'2026/03/28 23:50:00,12.2,06:13,6.7,12:58,22.0',
'2026/03/29 00:00:00,12.4,06:13,6.7,12:58,22.0',
'2026/03/29 00:10:00,12.4,00:10,12.4,00:10,12.5',
'2026/03/29 00:20:00,12.0,00:20,12.0,00:10,12.5',
'2026/03/29 00:30:00,11.8,00:30,11.8,00:10,12.5',
'2026/03/29 00:40:00,11.5,00:38,11.4,00:10,12.5',
'2026/03/29 00:50:00,11.3,00:50,11.3,00:10,12.5',
'2026/03/29 01:00:00,11.2,01:00,11.2,00:10,12.5',
'2026/03/29 01:10:00,11.4,01:01,11.2,00:10,12.5',
'2026/03/29 01:20:00,11.1,01:20,11.0,00:10,12.5',
'2026/03/29 01:30:00,10.7,01:29,10.6,00:10,12.5',
'2026/03/29 01:40:00,10.8,01:32,10.6,00:10,12.5',
'2026/03/29 01:50:00,10.6,01:50,10.6,00:10,12.5',
'2026/03/29 02:00:00,10.8,01:54,10.5,00:10,12.5',
'2026/03/29 02:10:00,10.7,01:54,10.5,00:10,12.5',
'2026/03/29 02:20:00,10.4,02:20,10.4,00:10,12.5',
'2026/03/29 02:30:00,10.3,02:28,10.2,00:10,12.5',
'2026/03/29 02:40:00,10.3,02:39,10.1,00:10,12.5',
'2026/03/29 02:50:00,10.4,02:39,10.1,00:10,12.5',
'2026/03/29 03:00:00,10.2,03:00,10.1,00:10,12.5',
'2026/03/29 03:10:00,10.1,03:10,10.1,00:10,12.5',
'2026/03/29 03:20:00,10.0,03:20,10.0,00:10,12.5',
'2026/03/29 03:30:00,10.1,03:29,10.0,00:10,12.5',
'2026/03/29 03:40:00,9.9,03:40,9.9,00:10,12.5',
'2026/03/29 03:50:00,9.8,03:50,9.8,00:10,12.5',
'2026/03/29 04:00:00,9.7,04:00,9.7,00:10,12.5',
'2026/03/29 04:10:00,9.7,04:05,9.5,00:10,12.5',
'2026/03/29 04:20:00,9.5,04:17,9.4,00:10,12.5',
'2026/03/29 04:30:00,9.7,04:17,9.4,00:10,12.5',
'2026/03/29 04:40:00,9.8,04:17,9.4,00:10,12.5',
'2026/03/29 04:50:00,9.9,04:17,9.4,00:10,12.5',
'2026/03/29 05:00:00,10.0,04:17,9.4,00:10,12.5',
'2026/03/29 05:10:00,10.2,04:17,9.4,00:10,12.5',
'2026/03/29 05:20:00,10.4,04:17,9.4,00:10,12.5',
'2026/03/29 05:30:00,10.4,04:17,9.4,00:10,12.5',
'2026/03/29 05:40:00,10.5,04:17,9.4,00:10,12.5',
'2026/03/29 05:50:00,10.8,04:17,9.4,00:10,12.5',
'2026/03/29 06:00:00,10.7,04:17,9.4,00:10,12.5',
'2026/03/29 06:10:00,10.8,04:17,9.4,00:10,12.5',
'2026/03/29 06:20:00,10.8,04:17,9.4,00:10,12.5',
'2026/03/29 06:30:00,11.3,04:17,9.4,00:10,12.5',
'2026/03/29 06:40:00,11.2,04:17,9.4,00:10,12.5',
'2026/03/29 06:50:00,11.6,04:17,9.4,00:10,12.5',
'2026/03/29 07:00:00,11.7,04:17,9.4,00:10,12.5',
'2026/03/29 07:10:00,12.0,04:17,9.4,00:10,12.5',
'2026/03/29 07:20:00,12.1,04:17,9.4,00:10,12.5',
'2026/03/29 07:30:00,12.5,04:17,9.4,07:26,12.6',
'2026/03/29 07:40:00,13.0,04:17,9.4,07:40,13.0',
'2026/03/29 07:50:00,13.0,04:17,9.4,07:50,13.0',
'2026/03/29 08:00:00,13.3,04:17,9.4,08:00,13.3',
'2026/03/29 08:10:00,13.6,04:17,9.4,08:07,13.7',
'2026/03/29 08:20:00,14.3,04:17,9.4,08:20,14.3',
'2026/03/29 08:30:00,15.0,04:17,9.4,08:29,15.3',
'2026/03/29 08:40:00,15.9,04:17,9.4,08:40,15.9',
'2026/03/29 08:50:00,16.3,04:17,9.4,08:50,16.3',
'2026/03/29 09:00:00,17.0,04:17,9.4,09:00,17.0',
'2026/03/29 09:10:00,17.5,04:17,9.4,09:10,17.6',
'2026/03/29 09:20:00,17.4,04:17,9.4,09:15,17.9',
'2026/03/29 09:30:00,18.4,04:17,9.4,09:30,18.4',
'2026/03/29 09:40:00,18.7,04:17,9.4,09:40,18.8',
'2026/03/29 09:50:00,19.0,04:17,9.4,09:47,19.1',
'2026/03/29 10:00:00,18.6,04:17,9.4,09:52,19.3',
'2026/03/29 10:10:00,19.4,04:17,9.4,10:09,20.2',
'2026/03/29 10:20:00,19.3,04:17,9.4,10:09,20.2',
'2026/03/29 10:30:00,19.5,04:17,9.4,10:09,20.2',
'2026/03/29 10:40:00,19.9,04:17,9.4,10:09,20.2',
'2026/03/29 10:50:00,20.0,04:17,9.4,10:49,20.5',
'2026/03/29 11:00:00,19.6,04:17,9.4,10:49,20.5',
'2026/03/29 11:10:00,19.4,04:17,9.4,10:49,20.5',
'2026/03/29 11:20:00,19.8,04:17,9.4,10:49,20.5',
'2026/03/29 11:30:00,20.4,04:17,9.4,11:25,20.6',
'2026/03/29 11:40:00,19.9,04:17,9.4,11:32,20.6',
'2026/03/29 11:50:00,20.4,04:17,9.4,11:49,20.8',
'2026/03/29 12:00:00,20.9,04:17,9.4,11:57,21.0',
'2026/03/29 12:10:00,20.7,04:17,9.4,11:57,21.0',
'2026/03/29 12:20:00,20.9,04:17,9.4,12:19,21.4',
'2026/03/29 12:30:00,20.6,04:17,9.4,12:27,21.9',
'2026/03/29 12:40:00,21.2,04:17,9.4,12:27,21.9',
'2026/03/29 12:50:00,21.4,04:17,9.4,12:27,21.9',
'2026/03/29 13:00:00,21.8,04:17,9.4,12:58,22.0',
'2026/03/29 13:10:00,20.8,04:17,9.4,13:05,22.5',
'2026/03/29 13:20:00,22.2,04:17,9.4,13:05,22.5',
'2026/03/29 13:30:00,21.7,04:17,9.4,13:23,22.7',
'2026/03/29 13:40:00,22.5,04:17,9.4,13:36,22.9',
'2026/03/29 13:50:00,22.0,04:17,9.4,13:36,22.9',
'2026/03/29 14:00:00,22.7,04:17,9.4,13:57,22.9',
'2026/03/29 14:10:00,22.4,04:17,9.4,14:05,23.0',
'2026/03/29 14:20:00,22.9,04:17,9.4,14:19,23.1',
'2026/03/29 14:30:00,21.7,04:17,9.4,14:19,23.1',
'2026/03/29 14:40:00,21.7,04:17,9.4,14:19,23.1',
'2026/03/29 14:50:00,21.1,04:17,9.4,14:19,23.1',
'2026/03/29 15:00:00,21.1,04:17,9.4,14:19,23.1',
'2026/03/29 15:10:00,21.1,04:17,9.4,14:19,23.1',
'2026/03/29 15:20:00,20.9,04:17,9.4,14:19,23.1',
'2026/03/29 15:30:00,21.2,04:17,9.4,14:19,23.1',
'2026/03/29 15:40:00,20.4,04:17,9.4,14:19,23.1',
'2026/03/29 15:50:00,20.3,04:17,9.4,14:19,23.1',
'2026/03/29 16:00:00,20.4,04:17,9.4,14:19,23.1',
'2026/03/29 16:10:00,20.7,04:17,9.4,14:19,23.1',
'2026/03/29 16:20:00,20.3,04:17,9.4,14:19,23.1',
'2026/03/29 16:30:00,20.4,04:17,9.4,14:19,23.1',
'2026/03/29 16:40:00,19.8,04:17,9.4,14:19,23.1',
'2026/03/29 16:50:00,20.1,04:17,9.4,14:19,23.1',
'2026/03/29 17:00:00,19.8,04:17,9.4,14:19,23.1',
'2026/03/29 17:10:00,19.6,04:17,9.4,14:19,23.1',
'2026/03/29 17:20:00,19.7,04:17,9.4,14:19,23.1',
'2026/03/29 17:30:00,19.4,04:17,9.4,14:19,23.1',
'2026/03/29 17:40:00,19.1,04:17,9.4,14:19,23.1',
'2026/03/29 17:50:00,19.0,04:17,9.4,14:19,23.1',
'2026/03/29 18:00:00,18.9,04:17,9.4,14:19,23.1',
'2026/03/29 18:10:00,18.8,04:17,9.4,14:19,23.1',
'2026/03/29 18:20:00,18.7,04:17,9.4,14:19,23.1',
'2026/03/29 18:30:00,18.1,04:17,9.4,14:19,23.1',
'2026/03/29 18:40:00,17.5,04:17,9.4,14:19,23.1',
'2026/03/29 18:50:00,17.0,04:17,9.4,14:19,23.1',
'2026/03/29 19:00:00,16.8,04:17,9.4,14:19,23.1',
'2026/03/29 19:10:00,16.2,04:17,9.4,14:19,23.1',
'2026/03/29 19:20:00,15.8,04:17,9.4,14:19,23.1',
'2026/03/29 19:30:00,16.0,04:17,9.4,14:19,23.1',
'2026/03/29 19:40:00,15.7,04:17,9.4,14:19,23.1',
'2026/03/29 19:50:00,15.5,04:17,9.4,14:19,23.1',
'2026/03/29 20:00:00,15.3,04:17,9.4,14:19,23.1',
'2026/03/29 20:10:00,15.0,04:17,9.4,14:19,23.1',
'2026/03/29 20:20:00,14.8,04:17,9.4,14:19,23.1',
'2026/03/29 20:30:00,15.0,04:17,9.4,14:19,23.1',
'2026/03/29 20:40:00,14.6,04:17,9.4,14:19,23.1',
'2026/03/29 20:50:00,14.6,04:17,9.4,14:19,23.1',
'2026/03/29 21:00:00,14.3,04:17,9.4,14:19,23.1',
'2026/03/29 21:10:00,14.2,04:17,9.4,14:19,23.1',
'2026/03/29 21:20:00,14.2,04:17,9.4,14:19,23.1',
'2026/03/29 21:30:00,14.0,04:17,9.4,14:19,23.1',
'2026/03/29 21:40:00,13.9,04:17,9.4,14:19,23.1',
'2026/03/29 21:50:00,13.8,04:17,9.4,14:19,23.1',
'2026/03/29 22:00:00,13.7,04:17,9.4,14:19,23.1',
'2026/03/29 22:10:00,13.7,04:17,9.4,14:19,23.1',
'2026/03/29 22:20:00,13.6,04:17,9.4,14:19,23.1',
'2026/03/29 22:30:00,13.4,04:17,9.4,14:19,23.1',
'2026/03/29 22:40:00,13.3,04:17,9.4,14:19,23.1',
'2026/03/29 22:50:00,13.3,04:17,9.4,14:19,23.1',
'2026/03/29 23:00:00,13.2,04:17,9.4,14:19,23.1',
'2026/03/29 23:10:00,13.3,04:17,9.4,14:19,23.1',
'2026/03/29 23:20:00,13.2,04:17,9.4,14:19,23.1',
'2026/03/29 23:30:00,13.2,04:17,9.4,14:19,23.1',
'2026/03/29 23:40:00,13.1,04:17,9.4,14:19,23.1',
'2026/03/29 23:50:00,13.0,04:17,9.4,14:19,23.1',
'2026/03/30 00:00:00,12.9,04:17,9.4,14:19,23.1',
'2026/03/30 00:10:00,13.0,00:08,12.9,00:10,13.0',
'2026/03/30 00:20:00,13.0,00:17,12.9,00:20,13.1',
'2026/03/30 00:30:00,13.0,00:24,12.9,00:20,13.1',
'2026/03/30 00:40:00,13.0,00:24,12.9,00:39,13.1',
'2026/03/30 00:50:00,13.1,00:24,12.9,00:50,13.1',
'2026/03/30 01:00:00,13.1,00:24,12.9,00:52,13.2',
'2026/03/30 01:10:00,13.1,00:24,12.9,01:10,13.2',
'2026/03/30 01:20:00,13.2,00:24,12.9,01:20,13.2',
'2026/03/30 01:30:00,13.2,00:24,12.9,01:30,13.2',
'2026/03/30 01:40:00,13.2,00:24,12.9,01:40,13.2',
'2026/03/30 01:50:00,12.9,01:50,12.9,01:41,13.2',
'2026/03/30 02:00:00,13.1,01:56,12.7,01:41,13.2',
'2026/03/30 02:10:00,12.9,01:56,12.7,01:41,13.2',
'2026/03/30 02:20:00,12.9,01:56,12.7,01:41,13.2',
'2026/03/30 02:30:00,12.8,01:56,12.7,01:41,13.2',
'2026/03/30 02:40:00,12.9,01:56,12.7,01:41,13.2',
'2026/03/30 02:50:00,12.7,02:50,12.7,01:41,13.2',
'2026/03/30 03:00:00,12.8,03:00,12.7,01:41,13.2',
'2026/03/30 03:10:00,12.8,03:05,12.6,01:41,13.2',
'2026/03/30 03:20:00,12.6,03:20,12.6,01:41,13.2',
'2026/03/30 03:30:00,12.8,03:28,12.6,01:41,13.2',
'2026/03/30 03:40:00,13.0,03:28,12.6,01:41,13.2',
'2026/03/30 03:50:00,13.1,03:28,12.6,03:49,13.2',
'2026/03/30 04:00:00,13.0,03:28,12.6,03:58,13.2',
'2026/03/30 04:10:00,13.2,03:28,12.6,04:07,13.3',
'2026/03/30 04:20:00,13.0,03:28,12.6,04:07,13.3',
'2026/03/30 04:30:00,13.4,03:28,12.6,04:30,13.4',
'2026/03/30 04:40:00,12.9,03:28,12.6,04:31,13.4',
'2026/03/30 04:50:00,13.1,03:28,12.6,04:31,13.4',
'2026/03/30 05:00:00,13.2,03:28,12.6,04:31,13.4',
'2026/03/30 05:10:00,13.0,03:28,12.6,04:31,13.4',
'2026/03/30 05:20:00,12.9,03:28,12.6,04:31,13.4',
'2026/03/30 05:30:00,13.0,03:28,12.6,04:31,13.4',
'2026/03/30 05:40:00,13.2,03:28,12.6,04:31,13.4',
'2026/03/30 05:50:00,13.5,03:28,12.6,05:50,13.5',
'2026/03/30 06:00:00,13.2,03:28,12.6,05:59,13.5',
'2026/03/30 06:10:00,13.0,03:28,12.6,05:59,13.5',
'2026/03/30 06:20:00,13.5,03:28,12.6,06:20,13.5',
'2026/03/30 06:30:00,13.5,03:28,12.6,06:30,13.5',
'2026/03/30 06:40:00,13.3,03:28,12.6,06:31,13.5',
'2026/03/30 06:50:00,13.7,03:28,12.6,06:50,13.7',
'2026/03/30 07:00:00,13.6,03:28,12.6,06:56,13.9',
'2026/03/30 07:10:00,13.9,03:28,12.6,07:10,13.9',
'2026/03/30 07:20:00,14.1,03:28,12.6,07:20,14.1',
'2026/03/30 07:30:00,14.7,03:28,12.6,07:30,14.7',
'2026/03/30 07:40:00,15.1,03:28,12.6,07:40,15.1',
'2026/03/30 07:50:00,16.2,03:28,12.6,07:50,16.2',
'2026/03/30 08:00:00,17.1,03:28,12.6,08:00,17.1',
'2026/03/30 08:10:00,17.2,03:28,12.6,08:09,17.3',
'2026/03/30 08:20:00,18.1,03:28,12.6,08:20,18.1',
'2026/03/30 08:30:00,18.9,03:28,12.6,08:30,18.9',
'2026/03/30 08:40:00,19.3,03:28,12.6,08:40,19.3',
'2026/03/30 08:50:00,19.6,03:28,12.6,08:50,19.6',
'2026/03/30 09:00:00,19.8,03:28,12.6,08:57,19.9',
'2026/03/30 09:10:00,20.3,03:28,12.6,09:09,20.5',
'2026/03/30 09:20:00,20.5,03:28,12.6,09:18,20.6',
'2026/03/30 09:30:00,20.9,03:28,12.6,09:30,20.9',
'2026/03/30 09:40:00,20.9,03:28,12.6,09:36,21.4',
'2026/03/30 09:50:00,20.5,03:28,12.6,09:36,21.4',
'2026/03/30 10:00:00,21.3,03:28,12.6,09:59,21.4',
'2026/03/30 10:10:00,21.7,03:28,12.6,10:07,22.1',
'2026/03/30 10:20:00,21.2,03:28,12.6,10:14,22.2',
'2026/03/30 10:30:00,21.9,03:28,12.6,10:27,22.3',
'2026/03/30 10:40:00,21.9,03:28,12.6,10:27,22.3',
'2026/03/30 10:50:00,22.2,03:28,12.6,10:27,22.3',
'2026/03/30 11:00:00,21.6,03:28,12.6,10:51,22.3',
'2026/03/30 11:10:00,21.8,03:28,12.6,10:51,22.3',
'2026/03/30 11:20:00,21.9,03:28,12.6,10:51,22.3',
'2026/03/30 11:40:00,22.0,03:28,12.6,11:33,22.5',
'2026/03/30 11:50:00,22.4,03:28,12.6,11:43,22.7',
'2026/03/30 12:00:00,22.1,03:28,12.6,11:43,22.7',
'2026/03/30 12:10:00,22.5,03:28,12.6,12:03,22.8',
'2026/03/30 12:20:00,22.8,03:28,12.6,12:20,23.0',
'2026/03/30 12:30:00,22.1,03:28,12.6,12:20,23.0',
'2026/03/30 12:40:00,21.9,03:28,12.6,12:20,23.0',
'2026/03/30 12:50:00,21.9,03:28,12.6,12:20,23.0',
'2026/03/30 13:00:00,22.0,03:28,12.6,12:20,23.0',
'2026/03/30 13:10:00,22.7,03:28,12.6,12:20,23.0',
'2026/03/30 13:20:00,22.6,03:28,12.6,13:14,23.2',
'2026/03/30 13:30:00,23.1,03:28,12.6,13:29,23.4',
'2026/03/30 13:40:00,22.6,03:28,12.6,13:29,23.4',
'2026/03/30 13:50:00,22.5,03:28,12.6,13:29,23.4',
'2026/03/30 14:00:00,22.6,03:28,12.6,13:29,23.4',
'2026/03/30 14:10:00,22.0,03:28,12.6,13:29,23.4',
'2026/03/30 14:20:00,21.7,03:28,12.6,13:29,23.4',
'2026/03/30 14:30:00,22.0,03:28,12.6,13:29,23.4',
'2026/03/30 14:40:00,21.4,03:28,12.6,13:29,23.4',
'2026/03/30 14:50:00,21.3,03:28,12.6,13:29,23.4',
'2026/03/30 15:00:00,21.3,03:28,12.6,13:29,23.4',
'2026/03/30 15:10:00,21.2,03:28,12.6,13:29,23.4',
'2026/03/30 15:20:00,21.0,03:28,12.6,13:29,23.4',
'2026/03/30 15:30:00,20.6,03:28,12.6,13:29,23.4',
'2026/03/30 15:40:00,20.1,03:28,12.6,13:29,23.4',
'2026/03/30 15:50:00,19.8,03:28,12.6,13:29,23.4',
'2026/03/30 16:00:00,19.5,03:28,12.6,13:29,23.4',
'2026/03/30 16:10:00,19.4,03:28,12.6,13:29,23.4',
'2026/03/30 16:20:00,19.1,03:28,12.6,13:29,23.4',
'2026/03/30 16:30:00,18.9,03:28,12.6,13:29,23.4',
'2026/03/30 16:40:00,18.8,03:28,12.6,13:29,23.4',
'2026/03/30 16:50:00,18.6,03:28,12.6,13:29,23.4',
'2026/03/30 17:00:00,18.4,03:28,12.6,13:29,23.4',
'2026/03/30 17:10:00,18.2,03:28,12.6,13:29,23.4',
'2026/03/30 17:20:00,18.0,03:28,12.6,13:29,23.4',
'2026/03/30 17:30:00,17.8,03:28,12.6,13:29,23.4',
'2026/03/30 17:40:00,17.7,03:28,12.6,13:29,23.4',
'2026/03/30 17:50:00,17.7,03:28,12.6,13:29,23.4',
'2026/03/30 18:00:00,17.7,03:28,12.6,13:29,23.4',
'2026/03/30 18:10:00,17.6,03:28,12.6,13:29,23.4',
'2026/03/30 18:20:00,17.9,03:28,12.6,13:29,23.4',
'2026/03/30 18:30:00,17.9,03:28,12.6,13:29,23.4',
'2026/03/30 18:40:00,18.0,03:28,12.6,13:29,23.4',
'2026/03/30 18:50:00,17.6,03:28,12.6,13:29,23.4',
'2026/03/30 19:00:00,17.2,03:28,12.6,13:29,23.4',
'2026/03/30 19:10:00,16.9,03:28,12.6,13:29,23.4',
'2026/03/30 19:20:00,16.6,03:28,12.6,13:29,23.4',
'2026/03/30 19:30:00,16.4,03:28,12.6,13:29,23.4',
'2026/03/30 19:40:00,16.3,03:28,12.6,13:29,23.4',
'2026/03/30 19:50:00,16.3,03:28,12.6,13:29,23.4',
'2026/03/30 20:00:00,16.1,03:28,12.6,13:29,23.4',
'2026/03/30 20:10:00,15.9,03:28,12.6,13:29,23.4',
'2026/03/30 20:20:00,15.8,03:28,12.6,13:29,23.4',
'2026/03/30 20:30:00,15.9,03:28,12.6,13:29,23.4',
'2026/03/30 20:40:00,15.8,03:28,12.6,13:29,23.4',
'2026/03/30 20:50:00,15.7,03:28,12.6,13:29,23.4',
'2026/03/30 21:00:00,15.6,03:28,12.6,13:29,23.4',
'2026/03/30 21:10:00,15.6,03:28,12.6,13:29,23.4',
'2026/03/30 21:20:00,15.6,03:28,12.6,13:29,23.4',
'2026/03/30 21:30:00,15.7,03:28,12.6,13:29,23.4',
'2026/03/30 21:40:00,15.7,03:28,12.6,13:29,23.4',
'2026/03/30 21:50:00,15.8,03:28,12.6,13:29,23.4',
'2026/03/30 22:00:00,15.8,03:28,12.6,13:29,23.4',
'2026/03/30 22:10:00,16.1,03:28,12.6,13:29,23.4',
'2026/03/30 22:20:00,16.4,03:28,12.6,13:29,23.4',
'2026/03/30 22:30:00,16.3,03:28,12.6,13:29,23.4',
'2026/03/30 22:40:00,16.4,03:28,12.6,13:29,23.4',
'2026/03/30 22:50:00,16.6,03:28,12.6,13:29,23.4',
'2026/03/30 23:00:00,16.5,03:28,12.6,13:29,23.4',
'2026/03/30 23:10:00,16.5,03:28,12.6,13:29,23.4',
'2026/03/30 23:20:00,16.5,03:28,12.6,13:29,23.4',
'2026/03/30 23:30:00,16.4,03:28,12.6,13:29,23.4',
'2026/03/30 23:40:00,16.4,03:28,12.6,13:29,23.4',
'2026/03/30 23:50:00,16.3,03:28,12.6,13:29,23.4',
'2026/03/31 00:00:00,16.3,03:28,12.6,13:29,23.4',
'2026/03/31 00:10:00,16.2,00:10,16.2,00:03,16.3',
'2026/03/31 00:20:00,16.2,00:20,16.2,00:03,16.3',
'2026/03/31 00:30:00,16.2,00:30,16.2,00:26,16.3',
'2026/03/31 00:40:00,16.1,00:40,16.1,00:26,16.3',
'2026/03/31 00:50:00,16.2,00:45,16.1,00:26,16.3',
'2026/03/31 01:00:00,16.2,00:45,16.1,00:57,16.3',
'2026/03/31 01:10:00,16.3,00:45,16.1,01:10,16.3',
'2026/03/31 01:20:00,16.4,00:45,16.1,01:20,16.4',
'2026/03/31 01:30:00,16.5,00:45,16.1,01:30,16.5',
'2026/03/31 01:40:00,16.8,00:45,16.1,01:40,16.8',
'2026/03/31 01:50:00,16.8,00:45,16.1,01:50,16.8',
'2026/03/31 02:00:00,16.9,00:45,16.1,02:00,16.9',
'2026/03/31 02:10:00,17.1,00:45,16.1,02:10,17.1',
'2026/03/31 02:20:00,17.0,00:45,16.1,02:18,17.2',
'2026/03/31 02:30:00,17.0,00:45,16.1,02:18,17.2',
'2026/03/31 02:40:00,17.2,00:45,16.1,02:40,17.2',
'2026/03/31 02:50:00,17.8,00:45,16.1,02:47,17.9',
'2026/03/31 03:00:00,19.3,00:45,16.1,03:00,19.3',
'2026/03/31 03:10:00,19.4,00:45,16.1,03:06,19.5',
'2026/03/31 03:20:00,19.5,00:45,16.1,03:19,19.6',
'2026/03/31 03:30:00,19.4,00:45,16.1,03:26,19.6',
'2026/03/31 03:40:00,19.4,00:45,16.1,03:26,19.6',
'2026/03/31 03:50:00,19.3,00:45,16.1,03:48,19.6',
'2026/03/31 04:00:00,19.6,00:45,16.1,04:00,19.6',
'2026/03/31 04:10:00,19.7,00:45,16.1,04:10,19.8',
'2026/03/31 04:20:00,20.1,00:45,16.1,04:20,20.1',
'2026/03/31 04:30:00,20.2,00:45,16.1,04:30,20.2',
'2026/03/31 04:40:00,20.2,00:45,16.1,04:40,20.2',
'2026/03/31 04:50:00,20.2,00:45,16.1,04:45,20.3',
'2026/03/31 05:00:00,20.0,00:45,16.1,04:45,20.3',
'2026/03/31 05:10:00,20.1,00:45,16.1,04:45,20.3',
'2026/03/31 05:20:00,20.0,00:45,16.1,04:45,20.3',
'2026/03/31 05:30:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 05:40:00,19.8,00:45,16.1,04:45,20.3',
'2026/03/31 05:50:00,19.7,00:45,16.1,04:45,20.3',
'2026/03/31 06:00:00,19.7,00:45,16.1,04:45,20.3',
'2026/03/31 06:10:00,19.6,00:45,16.1,04:45,20.3',
'2026/03/31 06:20:00,19.5,00:45,16.1,04:45,20.3',
'2026/03/31 06:30:00,19.6,00:45,16.1,04:45,20.3',
'2026/03/31 06:40:00,19.6,00:45,16.1,04:45,20.3',
'2026/03/31 06:50:00,19.7,00:45,16.1,04:45,20.3',
'2026/03/31 07:00:00,19.8,00:45,16.1,04:45,20.3',
'2026/03/31 07:10:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 07:20:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 07:30:00,19.8,00:45,16.1,04:45,20.3',
'2026/03/31 07:40:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 07:50:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 08:00:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 08:10:00,19.9,00:45,16.1,04:45,20.3',
'2026/03/31 08:20:00,20.1,00:45,16.1,04:45,20.3',
'2026/03/31 08:30:00,20.4,00:45,16.1,08:30,20.4',
'2026/03/31 08:40:00,20.6,00:45,16.1,08:40,20.6',
'2026/03/31 08:50:00,20.7,00:45,16.1,08:49,20.8',
'2026/03/31 09:00:00,20.8,00:45,16.1,09:00,20.9',
'2026/03/31 09:10:00,21.1,00:45,16.1,09:10,21.1',
'2026/03/31 09:20:00,21.2,00:45,16.1,09:19,21.3',
'2026/03/31 09:30:00,21.1,00:45,16.1,09:24,21.3',
'2026/03/31 09:40:00,21.2,00:45,16.1,09:24,21.3',
'2026/03/31 09:50:00,21.2,00:45,16.1,09:43,21.3',
'2026/03/31 10:00:00,21.4,00:45,16.1,10:00,21.4',
'2026/03/31 10:10:00,22.1,00:45,16.1,10:10,22.2',
'2026/03/31 10:20:00,22.3,00:45,16.1,10:20,22.3',
'2026/03/31 10:30:00,22.6,00:45,16.1,10:30,22.6',
'2026/03/31 10:40:00,23.0,00:45,16.1,10:34,23.3',
'2026/03/31 10:50:00,23.5,00:45,16.1,10:50,23.7',
'2026/03/31 11:00:00,23.0,00:45,16.1,10:50,23.7',
'2026/03/31 11:10:00,23.2,00:45,16.1,10:50,23.7',
'2026/03/31 11:20:00,24.1,00:45,16.1,11:20,24.1',
'2026/03/31 11:30:00,24.3,00:45,16.1,11:29,24.6',
'2026/03/31 11:40:00,24.1,00:45,16.1,11:32,24.6',
'2026/03/31 11:50:00,23.9,00:45,16.1,11:32,24.6',
'2026/03/31 12:00:00,23.2,00:45,16.1,11:32,24.6',
'2026/03/31 12:10:00,23.2,00:45,16.1,11:32,24.6',
'2026/03/31 12:20:00,23.6,00:45,16.1,11:32,24.6',
'2026/03/31 12:30:00,23.8,00:45,16.1,11:32,24.6',
'2026/03/31 12:40:00,23.6,00:45,16.1,11:32,24.6',
'2026/03/31 12:50:00,23.0,00:45,16.1,11:32,24.6',
'2026/03/31 13:00:00,22.8,00:45,16.1,11:32,24.6',
'2026/03/31 13:10:00,23.2,00:45,16.1,11:32,24.6',
'2026/03/31 13:20:00,22.8,00:45,16.1,11:32,24.6',
'2026/03/31 13:30:00,22.8,00:45,16.1,11:32,24.6',
'2026/03/31 13:40:00,22.8,00:45,16.1,11:32,24.6',
'2026/03/31 13:50:00,22.1,00:45,16.1,11:32,24.6',
'2026/03/31 14:00:00,21.1,00:45,16.1,11:32,24.6',
'2026/03/31 14:10:00,20.6,00:45,16.1,11:32,24.6',
'2026/03/31 14:20:00,21.1,00:45,16.1,11:32,24.6',
'2026/03/31 14:30:00,20.7,00:45,16.1,11:32,24.6',
'2026/03/31 14:40:00,20.5,00:45,16.1,11:32,24.6',
'2026/03/31 14:50:00,20.1,00:45,16.1,11:32,24.6',
'2026/03/31 15:00:00,20.0,00:45,16.1,11:32,24.6',
'2026/03/31 15:10:00,19.9,00:45,16.1,11:32,24.6',
'2026/03/31 15:20:00,19.8,00:45,16.1,11:32,24.6',
'2026/03/31 15:30:00,19.9,00:45,16.1,11:32,24.6',
'2026/03/31 15:40:00,20.0,00:45,16.1,11:32,24.6',
'2026/03/31 15:50:00,20.5,00:45,16.1,11:32,24.6',
'2026/03/31 16:00:00,20.3,00:45,16.1,11:32,24.6',
'2026/03/31 16:10:00,20.0,00:45,16.1,11:32,24.6',
'2026/03/31 16:20:00,19.7,00:45,16.1,11:32,24.6',
'2026/03/31 16:30:00,19.6,00:45,16.1,11:32,24.6',
'2026/03/31 16:40:00,19.5,00:45,16.1,11:32,24.6',
'2026/03/31 16:50:00,19.2,00:45,16.1,11:32,24.6',
'2026/03/31 17:00:00,18.9,00:45,16.1,11:32,24.6',
'2026/03/31 17:10:00,18.5,00:45,16.1,11:32,24.6',
'2026/03/31 17:20:00,18.8,00:45,16.1,11:32,24.6',
'2026/03/31 17:30:00,18.0,00:45,16.1,11:32,24.6',
'2026/03/31 17:40:00,18.1,00:45,16.1,11:32,24.6',
'2026/03/31 17:50:00,17.8,00:45,16.1,11:32,24.6',
'2026/03/31 18:00:00,17.5,00:45,16.1,11:32,24.6',
'2026/03/31 18:10:00,17.2,00:45,16.1,11:32,24.6',
'2026/03/31 18:20:00,16.9,00:45,16.1,11:32,24.6',
'2026/03/31 18:30:00,16.6,00:45,16.1,11:32,24.6',
'2026/03/31 18:40:00,16.3,00:45,16.1,11:32,24.6',
'2026/03/31 18:50:00,16.3,00:45,16.1,11:32,24.6',
'2026/03/31 19:00:00,16.1,19:00,16.1,11:32,24.6',
'2026/03/31 19:10:00,16.2,19:06,16.1,11:32,24.6',
'2026/03/31 19:20:00,16.0,19:20,16.0,11:32,24.6',
'2026/03/31 19:30:00,15.9,19:30,15.8,11:32,24.6',
'2026/03/31 19:40:00,15.7,19:40,15.7,11:32,24.6',
'2026/03/31 19:50:00,15.6,19:50,15.6,11:32,24.6',
'2026/03/31 20:00:00,15.4,20:00,15.4,11:32,24.6',
'2026/03/31 20:10:00,15.3,20:09,15.2,11:32,24.6',
'2026/03/31 20:20:00,15.0,20:20,15.0,11:32,24.6',
'2026/03/31 20:30:00,14.9,20:30,14.9,11:32,24.6',
'2026/03/31 20:40:00,14.8,20:40,14.8,11:32,24.6',
'2026/03/31 20:50:00,14.8,20:50,14.8,11:32,24.6',
'2026/03/31 21:00:00,14.8,20:55,14.7,11:32,24.6',
'2026/03/31 21:10:00,14.7,21:10,14.7,11:32,24.6',
'2026/03/31 21:20:00,14.7,21:18,14.6,11:32,24.6',
'2026/03/31 21:30:00,14.6,21:28,14.5,11:32,24.6',
'2026/03/31 21:40:00,14.4,21:40,14.4,11:32,24.6',
'2026/03/31 21:50:00,14.3,21:50,14.3,11:32,24.6',
'2026/03/31 22:00:00,14.3,21:59,14.2,11:32,24.6',
'2026/03/31 22:10:00,14.3,22:08,14.2,11:32,24.6',
'2026/03/31 22:20:00,14.2,22:20,14.2,11:32,24.6',
'2026/03/31 22:30:00,14.2,22:30,14.2,11:32,24.6',
'2026/03/31 22:40:00,14.2,22:38,14.1,11:32,24.6',
'2026/03/31 22:50:00,14.1,22:50,14.1,11:32,24.6',
'2026/03/31 23:00:00,14.0,23:00,14.0,11:32,24.6',
'2026/03/31 23:10:00,13.6,23:10,13.6,11:32,24.6',
'2026/03/31 23:20:00,13.0,23:20,13.0,11:32,24.6',
'2026/03/31 23:30:00,12.9,23:30,12.8,11:32,24.6',
'2026/03/31 23:40:00,12.9,23:36,12.7,11:32,24.6',
'2026/03/31 23:50:00,13.4,23:36,12.7,11:32,24.6',
'2026/04/01 00:00:00,13.2,23:36,12.7,11:32,24.6',
'2026/04/01 00:10:00,13.4,00:03,13.0,00:10,13.4',
'2026/04/01 00:20:00,13.7,00:03,13.0,00:20,13.7',
'2026/04/01 00:30:00,13.8,00:03,13.0,00:30,13.8',
'2026/04/01 00:40:00,13.9,00:03,13.0,00:39,14.0',
'2026/04/01 00:50:00,13.9,00:03,13.0,00:39,14.0',
'2026/04/01 01:00:00,14.1,00:03,13.0,00:56,14.3',
'2026/04/01 01:10:00,14.0,00:03,13.0,00:56,14.3',
'2026/04/01 01:20:00,13.8,00:03,13.0,00:56,14.3',
'2026/04/01 01:30:00,13.8,00:03,13.0,00:56,14.3',
'2026/04/01 01:40:00,13.9,00:03,13.0,00:56,14.3',
'2026/04/01 01:50:00,13.9,00:03,13.0,00:56,14.3',
'2026/04/01 02:00:00,13.9,00:03,13.0,00:56,14.3',
'2026/04/01 02:10:00,13.8,00:03,13.0,00:56,14.3',
'2026/04/01 02:20:00,13.7,00:03,13.0,00:56,14.3',
'2026/04/01 02:30:00,13.5,00:03,13.0,00:56,14.3',
'2026/04/01 02:40:00,13.4,00:03,13.0,00:56,14.3',
'2026/04/01 02:50:00,13.8,00:03,13.0,00:56,14.3',
'2026/04/01 03:00:00,13.9,00:03,13.0,00:56,14.3',
'2026/04/01 03:10:00,14.0,00:03,13.0,00:56,14.3',
'2026/04/01 03:20:00,14.2,00:03,13.0,00:56,14.3',
'2026/04/01 03:30:00,14.2,00:03,13.0,00:56,14.3',
'2026/04/01 03:40:00,14.3,00:03,13.0,03:40,14.3',
'2026/04/01 03:50:00,14.3,00:03,13.0,03:50,14.3',
'2026/04/01 04:00:00,14.3,00:03,13.0,04:00,14.3',
'2026/04/01 04:10:00,14.3,00:03,13.0,04:10,14.3',
'2026/04/01 04:20:00,14.1,00:03,13.0,04:16,14.4',
'2026/04/01 04:30:00,13.9,00:03,13.0,04:16,14.4',
'2026/04/01 04:40:00,13.6,00:03,13.0,04:16,14.4',
'2026/04/01 04:50:00,13.5,00:03,13.0,04:16,14.4',
'2026/04/01 05:00:00,13.7,00:03,13.0,04:16,14.4',
'2026/04/01 05:10:00,13.3,00:03,13.0,04:16,14.4',
'2026/04/01 05:20:00,13.4,00:03,13.0,04:16,14.4',
'2026/04/01 05:30:00,13.1,05:30,13.0,04:16,14.4',
'2026/04/01 05:40:00,13.0,05:40,13.0,04:16,14.4',
'2026/04/01 05:50:00,13.0,05:47,12.9,04:16,14.4',
'2026/04/01 06:00:00,13.0,05:52,12.9,04:16,14.4',
'2026/04/01 06:10:00,13.0,06:05,12.9,04:16,14.4',
'2026/04/01 06:20:00,12.5,06:20,12.5,04:16,14.4',
'2026/04/01 06:30:00,12.6,06:30,12.5,04:16,14.4',
'2026/04/01 06:40:00,12.6,06:40,12.5,04:16,14.4',
'2026/04/01 06:50:00,12.6,06:40,12.5,04:16,14.4',
'2026/04/01 07:00:00,12.5,07:00,12.5,04:16,14.4',
'2026/04/01 07:10:00,12.4,07:10,12.4,04:16,14.4',
'2026/04/01 07:20:00,12.5,07:20,12.4,04:16,14.4',
'2026/04/01 07:30:00,12.6,07:24,12.4,04:16,14.4',
'2026/04/01 07:40:00,12.6,07:38,12.4,04:16,14.4',
'2026/04/01 07:50:00,12.6,07:38,12.4,04:16,14.4',
'2026/04/01 08:00:00,12.8,07:38,12.4,04:16,14.4',
'2026/04/01 08:10:00,12.7,08:07,12.4,04:16,14.4',
'2026/04/01 08:20:00,12.5,08:16,12.4,04:16,14.4',
'2026/04/01 08:30:00,12.7,08:16,12.4,04:16,14.4',
'2026/04/01 08:40:00,12.8,08:16,12.4,04:16,14.4',
'2026/04/01 08:50:00,12.5,08:16,12.4,04:16,14.4',
'2026/04/01 09:00:00,12.5,08:55,12.4,04:16,14.4',
'2026/04/01 09:10:00,12.6,09:01,12.4,04:16,14.4',
'2026/04/01 09:20:00,12.9,09:01,12.4,04:16,14.4',
'2026/04/01 09:30:00,12.9,09:01,12.4,04:16,14.4',
'2026/04/01 09:40:00,13.2,09:01,12.4,04:16,14.4',
'2026/04/01 09:50:00,13.3,09:01,12.4,04:16,14.4',
'2026/04/01 10:00:00,13.3,09:01,12.4,04:16,14.4',
'2026/04/01 10:10:00,13.2,09:01,12.4,04:16,14.4',
'2026/04/01 10:20:00,13.1,09:01,12.4,04:16,14.4',
'2026/04/01 10:30:00,13.3,09:01,12.4,04:16,14.4',
'2026/04/01 10:40:00,13.4,09:01,12.4,04:16,14.4',
'2026/04/01 10:50:00,13.4,09:01,12.4,04:16,14.4',
'2026/04/01 11:00:00,13.8,09:01,12.4,04:16,14.4',
'2026/04/01 11:10:00,13.5,09:01,12.4,04:16,14.4',
'2026/04/01 11:20:00,13.9,09:01,12.4,04:16,14.4',
'2026/04/01 11:30:00,13.8,09:01,12.4,04:16,14.4',
'2026/04/01 11:40:00,13.6,09:01,12.4,04:16,14.4',
'2026/04/01 11:50:00,13.9,09:01,12.4,04:16,14.4',
'2026/04/01 12:00:00,14.0,09:01,12.4,04:16,14.4',
'2026/04/01 12:10:00,13.8,09:01,12.4,04:16,14.4',
'2026/04/01 12:20:00,14.0,09:01,12.4,12:14,14.4',
'2026/04/01 12:30:00,14.0,09:01,12.4,12:14,14.4',
'2026/04/01 12:40:00,14.1,09:01,12.4,12:14,14.4',
'2026/04/01 12:50:00,13.6,09:01,12.4,12:14,14.4',
'2026/04/01 13:00:00,14.0,09:01,12.4,12:14,14.4',
'2026/04/01 13:10:00,14.2,09:01,12.4,12:14,14.4',
'2026/04/01 13:20:00,14.6,09:01,12.4,13:20,14.6',
'2026/04/01 13:30:00,14.5,09:01,12.4,13:28,14.7',
'2026/04/01 13:40:00,14.9,09:01,12.4,13:40,14.9',
'2026/04/01 13:50:00,14.9,09:01,12.4,13:44,15.1',
'2026/04/01 14:00:00,14.7,09:01,12.4,13:44,15.1',
'2026/04/01 14:10:00,14.4,09:01,12.4,13:44,15.1',
'2026/04/01 14:20:00,14.4,09:01,12.4,13:44,15.1',
'2026/04/01 14:30:00,14.3,09:01,12.4,13:44,15.1',
'2026/04/01 14:40:00,14.3,09:01,12.4,13:44,15.1',
'2026/04/01 14:50:00,14.1,09:01,12.4,13:44,15.1',
'2026/04/01 15:00:00,14.0,09:01,12.4,13:44,15.1',
'2026/04/01 15:10:00,14.0,09:01,12.4,13:44,15.1',
'2026/04/01 15:20:00,13.7,09:01,12.4,13:44,15.1',
'2026/04/01 15:30:00,13.5,09:01,12.4,13:44,15.1',
'2026/04/01 15:40:00,13.4,09:01,12.4,13:44,15.1',
'2026/04/01 15:50:00,13.3,09:01,12.4,13:44,15.1',
'2026/04/01 16:00:00,13.5,09:01,12.4,13:44,15.1',
'2026/04/01 16:10:00,13.5,09:01,12.4,13:44,15.1',
'2026/04/01 16:20:00,13.6,09:01,12.4,13:44,15.1',
'2026/04/01 16:30:00,13.6,09:01,12.4,13:44,15.1',
'2026/04/01 16:40:00,13.6,09:01,12.4,13:44,15.1',
'2026/04/01 16:50:00,13.5,09:01,12.4,13:44,15.1',
'2026/04/01 17:00:00,13.4,09:01,12.4,13:44,15.1',
'2026/04/01 17:10:00,13.5,09:01,12.4,13:44,15.1',
'2026/04/01 17:20:00,13.4,09:01,12.4,13:44,15.1',
'2026/04/01 17:30:00,13.5,09:01,12.4,13:44,15.1',
'2026/04/01 17:40:00,13.4,09:01,12.4,13:44,15.1',
'2026/04/01 17:50:00,13.3,09:01,12.4,13:44,15.1',
'2026/04/01 18:00:00,13.2,09:01,12.4,13:44,15.1',
'2026/04/01 18:10:00,13.2,09:01,12.4,13:44,15.1',
'2026/04/01 18:20:00,13.1,09:01,12.4,13:44,15.1',
'2026/04/01 18:30:00,13.1,09:01,12.4,13:44,15.1',
'2026/04/01 18:40:00,13.1,09:01,12.4,13:44,15.1',
'2026/04/01 18:50:00,13.1,09:01,12.4,13:44,15.1',
'2026/04/01 19:00:00,13.1,09:01,12.4,13:44,15.1',
'2026/04/01 19:10:00,13.0,09:01,12.4,13:44,15.1',
'2026/04/01 19:20:00,12.9,09:01,12.4,13:44,15.1',
'2026/04/01 19:30:00,12.9,09:01,12.4,13:44,15.1',
'2026/04/01 19:40:00,12.8,09:01,12.4,13:44,15.1',
'2026/04/01 19:50:00,12.7,09:01,12.4,13:44,15.1',
'2026/04/01 20:00:00,12.9,09:01,12.4,13:44,15.1',
'2026/04/01 20:10:00,12.9,09:01,12.4,13:44,15.1',
'2026/04/01 20:20:00,12.8,09:01,12.4,13:44,15.1',
'2026/04/01 20:30:00,12.8,09:01,12.4,13:44,15.1',
'2026/04/01 20:40:00,12.7,09:01,12.4,13:44,15.1',
'2026/04/01 20:50:00,12.7,09:01,12.4,13:44,15.1',
'2026/04/01 21:00:00,12.6,09:01,12.4,13:44,15.1',
'2026/04/01 21:10:00,12.6,09:01,12.4,13:44,15.1',
'2026/04/01 21:20:00,12.5,21:19,12.4,13:44,15.1',
'2026/04/01 21:30:00,12.5,21:19,12.4,13:44,15.1',
'2026/04/01 21:40:00,12.5,21:40,12.4,13:44,15.1',
'2026/04/01 21:50:00,12.5,21:49,12.4,13:44,15.1',
'2026/04/01 22:00:00,12.6,21:49,12.4,13:44,15.1',
'2026/04/01 22:10:00,12.6,21:49,12.4,13:44,15.1',
'2026/04/01 22:20:00,12.9,21:49,12.4,13:44,15.1',
'2026/04/01 22:30:00,12.8,21:49,12.4,13:44,15.1',
'2026/04/01 22:40:00,13.0,21:49,12.4,13:44,15.1',
'2026/04/01 22:50:00,13.1,21:49,12.4,13:44,15.1',
'2026/04/01 23:00:00,13.0,21:49,12.4,13:44,15.1',
'2026/04/01 23:10:00,13.1,21:49,12.4,13:44,15.1',
'2026/04/01 23:20:00,13.2,21:49,12.4,13:44,15.1',
'2026/04/01 23:30:00,13.1,21:49,12.4,13:44,15.1',
'2026/04/01 23:40:00,13.0,21:49,12.4,13:44,15.1',
'2026/04/01 23:50:00,13.1,21:49,12.4,13:44,15.1',
'2026/04/02 00:00:00,13.2,21:49,12.4,13:44,15.1',
'2026/04/02 00:10:00,13.2,00:02,13.1,00:10,13.2',
'2026/04/02 00:20:00,13.2,00:02,13.1,00:18,13.3',
'2026/04/02 00:30:00,13.2,00:29,13.1,00:18,13.3',
'2026/04/02 00:40:00,13.3,00:29,13.1,00:40,13.3',
'2026/04/02 00:50:00,13.2,00:29,13.1,00:45,13.3',
'2026/04/02 01:00:00,13.3,00:29,13.1,01:00,13.4',
'2026/04/02 01:10:00,13.3,00:29,13.1,01:00,13.4',
'2026/04/02 01:20:00,13.3,00:29,13.1,01:00,13.4',
'2026/04/02 01:30:00,13.3,00:29,13.1,01:00,13.4',
'2026/04/02 01:40:00,13.1,01:40,13.1,01:00,13.4',
'2026/04/02 01:50:00,12.9,01:50,12.9,01:00,13.4',
'2026/04/02 02:00:00,12.9,01:58,12.8,01:00,13.4',
'2026/04/02 02:10:00,12.9,01:58,12.8,01:00,13.4',
'2026/04/02 02:20:00,13.1,01:58,12.8,01:00,13.4',
'2026/04/02 02:30:00,13.1,01:58,12.8,01:00,13.4',
'2026/04/02 02:40:00,13.2,01:58,12.8,01:00,13.4',
'2026/04/02 02:50:00,13.2,01:58,12.8,01:00,13.4',
'2026/04/02 03:00:00,13.3,01:58,12.8,01:00,13.4',
'2026/04/02 03:10:00,13.3,01:58,12.8,03:05,13.4',
'2026/04/02 03:20:00,13.3,01:58,12.8,03:12,13.4',
'2026/04/02 03:30:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 03:40:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 03:50:00,13.1,01:58,12.8,03:24,13.4',
'2026/04/02 04:00:00,13.0,01:58,12.8,03:24,13.4',
'2026/04/02 04:10:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 04:20:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 04:30:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 04:40:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 04:50:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 05:00:00,13.1,01:58,12.8,03:24,13.4',
'2026/04/02 05:10:00,13.1,01:58,12.8,03:24,13.4',
'2026/04/02 05:20:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 05:30:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 05:40:00,13.1,01:58,12.8,03:24,13.4',
'2026/04/02 05:50:00,13.3,01:58,12.8,03:24,13.4',
'2026/04/02 06:00:00,13.3,01:58,12.8,03:24,13.4',
'2026/04/02 06:10:00,13.1,01:58,12.8,03:24,13.4',
'2026/04/02 06:20:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 06:30:00,13.2,01:58,12.8,03:24,13.4',
'2026/04/02 06:40:00,13.3,01:58,12.8,03:24,13.4',
'2026/04/02 06:50:00,13.3,01:58,12.8,03:24,13.4',
'2026/04/02 07:00:00,13.4,01:58,12.8,07:00,13.4',
'2026/04/02 07:10:00,13.4,01:58,12.8,07:08,13.5',
'2026/04/02 07:20:00,13.5,01:58,12.8,07:20,13.5',
'2026/04/02 07:30:00,13.6,01:58,12.8,07:30,13.6',
'2026/04/02 07:40:00,13.8,01:58,12.8,07:40,13.8',
'2026/04/02 07:50:00,13.9,01:58,12.8,07:50,13.9',
'2026/04/02 08:00:00,14.4,01:58,12.8,08:00,14.4',
'2026/04/02 08:10:00,14.3,01:58,12.8,08:08,14.5',
'2026/04/02 08:20:00,14.6,01:58,12.8,08:20,14.6',
'2026/04/02 08:30:00,14.8,01:58,12.8,08:30,14.8',
'2026/04/02 08:40:00,15.2,01:58,12.8,08:38,15.3',
'2026/04/02 08:50:00,15.6,01:58,12.8,08:50,15.6',
'2026/04/02 09:00:00,15.9,01:58,12.8,09:00,15.9',
'2026/04/02 09:10:00,15.9,01:58,12.8,09:02,16.2',
'2026/04/02 09:20:00,16.2,01:58,12.8,09:18,16.4',
'2026/04/02 09:30:00,16.2,01:58,12.8,09:23,16.7',
'2026/04/02 09:40:00,17.2,01:58,12.8,09:40,17.2',
'2026/04/02 09:50:00,17.3,01:58,12.8,09:50,17.4',
'2026/04/02 10:00:00,17.1,01:58,12.8,09:54,17.8',
'2026/04/02 10:10:00,16.6,01:58,12.8,09:54,17.8',
'2026/04/02 10:20:00,16.8,01:58,12.8,09:54,17.8',
'2026/04/02 10:30:00,17.6,01:58,12.8,09:54,17.8',
'2026/04/02 10:40:00,18.2,01:58,12.8,10:37,18.6',
'2026/04/02 10:50:00,18.1,01:58,12.8,10:37,18.6',
'2026/04/02 11:00:00,18.3,01:58,12.8,10:37,18.6',
'2026/04/02 11:10:00,17.7,01:58,12.8,10:37,18.6',
'2026/04/02 11:20:00,16.8,01:58,12.8,10:37,18.6',
'2026/04/02 11:30:00,15.9,01:58,12.8,10:37,18.6',
'2026/04/02 11:40:00,16.2,01:58,12.8,10:37,18.6',
'2026/04/02 11:50:00,17.2,01:58,12.8,10:37,18.6',
'2026/04/02 12:00:00,16.9,01:58,12.8,10:37,18.6',
'2026/04/02 12:10:00,16.9,01:58,12.8,10:37,18.6',
'2026/04/02 12:20:00,16.0,01:58,12.8,10:37,18.6',
'2026/04/02 12:30:00,15.4,01:58,12.8,10:37,18.6',
'2026/04/02 12:40:00,16.0,01:58,12.8,10:37,18.6',
'2026/04/02 12:50:00,16.1,01:58,12.8,10:37,18.6',
'2026/04/02 13:00:00,15.8,01:58,12.8,10:37,18.6',
'2026/04/02 13:10:00,15.8,01:58,12.8,10:37,18.6',
'2026/04/02 13:20:00,15.7,01:58,12.8,10:37,18.6',
'2026/04/02 13:30:00,16.7,01:58,12.8,10:37,18.6',
'2026/04/02 13:40:00,17.8,01:58,12.8,10:37,18.6',
'2026/04/02 13:50:00,18.6,01:58,12.8,13:50,18.6',
'2026/04/02 14:00:00,18.5,01:58,12.8,13:56,18.8',
'2026/04/02 14:10:00,18.7,01:58,12.8,14:05,19.4',
'2026/04/02 14:20:00,18.7,01:58,12.8,14:05,19.4',
'2026/04/02 14:30:00,18.9,01:58,12.8,14:05,19.4',
'2026/04/02 14:40:00,19.3,01:58,12.8,14:05,19.4',
'2026/04/02 14:50:00,18.8,01:58,12.8,14:05,19.4',
'2026/04/02 15:00:00,19.5,01:58,12.8,15:00,19.5',
'2026/04/02 15:10:00,18.8,01:58,12.8,15:07,19.5',
'2026/04/02 15:20:00,19.5,01:58,12.8,15:20,19.6',
'2026/04/02 15:30:00,19.2,01:58,12.8,15:20,19.6',
'2026/04/02 15:40:00,19.1,01:58,12.8,15:35,19.6',
'2026/04/02 15:50:00,19.3,01:58,12.8,15:35,19.6',
'2026/04/02 16:00:00,19.2,01:58,12.8,15:35,19.6',
'2026/04/02 16:10:00,18.6,01:58,12.8,15:35,19.6',
'2026/04/02 16:20:00,18.7,01:58,12.8,15:35,19.6',
'2026/04/02 16:30:00,18.8,01:58,12.8,15:35,19.6',
'2026/04/02 16:40:00,18.7,01:58,12.8,15:35,19.6',
'2026/04/02 16:50:00,18.5,01:58,12.8,15:35,19.6',
'2026/04/02 17:00:00,18.3,01:58,12.8,15:35,19.6',
'2026/04/02 17:10:00,18.1,01:58,12.8,15:35,19.6',
'2026/04/02 17:20:00,17.8,01:58,12.8,15:35,19.6',
'2026/04/02 17:30:00,17.7,01:58,12.8,15:35,19.6',
'2026/04/02 17:40:00,17.6,01:58,12.8,15:35,19.6',
'2026/04/02 17:50:00,17.4,01:58,12.8,15:35,19.6',
'2026/04/02 18:00:00,17.1,01:58,12.8,15:35,19.6',
'2026/04/02 18:10:00,17.1,01:58,12.8,15:35,19.6',
'2026/04/02 18:20:00,17.0,01:58,12.8,15:35,19.6',
'2026/04/02 18:30:00,16.5,01:58,12.8,15:35,19.6',
'2026/04/02 18:40:00,16.8,01:58,12.8,15:35,19.6',
'2026/04/02 18:50:00,16.5,01:58,12.8,15:35,19.6',
'2026/04/02 19:00:00,16.1,01:58,12.8,15:35,19.6',
'2026/04/02 19:10:00,16.5,01:58,12.8,15:35,19.6',
'2026/04/02 19:20:00,16.4,01:58,12.8,15:35,19.6',
'2026/04/02 19:30:00,16.3,01:58,12.8,15:35,19.6',
'2026/04/02 19:40:00,16.4,01:58,12.8,15:35,19.6',
'2026/04/02 19:50:00,16.5,01:58,12.8,15:35,19.6',
'2026/04/02 20:00:00,16.3,01:58,12.8,15:35,19.6',
'2026/04/02 20:10:00,16.2,01:58,12.8,15:35,19.6',
'2026/04/02 20:20:00,16.3,01:58,12.8,15:35,19.6',
'2026/04/02 20:30:00,16.1,01:58,12.8,15:35,19.6',
'2026/04/02 20:40:00,15.9,01:58,12.8,15:35,19.6',
'2026/04/02 20:50:00,15.8,01:58,12.8,15:35,19.6',
'2026/04/02 21:00:00,15.3,01:58,12.8,15:35,19.6',
'2026/04/02 21:10:00,16.1,01:58,12.8,15:35,19.6',
'2026/04/02 21:20:00,14.6,01:58,12.8,15:35,19.6',
'2026/04/02 21:30:00,13.7,01:58,12.8,15:35,19.6',
'2026/04/02 21:40:00,13.9,01:58,12.8,15:35,19.6',
'2026/04/02 21:50:00,14.8,01:58,12.8,15:35,19.6',
'2026/04/02 22:00:00,14.7,01:58,12.8,15:35,19.6',
'2026/04/02 22:10:00,15.1,01:58,12.8,15:35,19.6',
'2026/04/02 22:20:00,14.5,01:58,12.8,15:35,19.6',
'2026/04/02 22:30:00,14.0,01:58,12.8,15:35,19.6',
'2026/04/02 22:40:00,13.5,01:58,12.8,15:35,19.6',
'2026/04/02 22:50:00,13.1,22:49,12.8,15:35,19.6',
'2026/04/02 23:00:00,15.1,22:49,12.8,15:35,19.6',
'2026/04/02 23:10:00,12.5,23:10,12.5,15:35,19.6',
'2026/04/02 23:20:00,13.3,23:12,12.2,15:35,19.6',
'2026/04/02 23:30:00,12.0,23:30,12.0,15:35,19.6',
'2026/04/02 23:40:00,11.3,23:40,11.3,15:35,19.6',
'2026/04/02 23:50:00,11.3,23:50,11.2,15:35,19.6',
'2026/04/03 00:00:00,11.1,00:00,11.0,15:35,19.6',
'2026/04/03 00:10:00,11.9,00:02,10.9,00:10,11.9',
'2026/04/03 00:20:00,12.1,00:02,10.9,00:19,12.3',
'2026/04/03 00:30:00,11.0,00:02,10.9,00:19,12.3',
'2026/04/03 00:40:00,10.7,00:40,10.7,00:19,12.3',
'2026/04/03 00:50:00,10.0,00:49,9.8,00:19,12.3',
'2026/04/03 01:00:00,10.5,00:53,9.7,00:19,12.3',
'2026/04/03 01:10:00,9.9,01:08,9.7,00:19,12.3',
'2026/04/03 01:20:00,10.0,01:16,9.3,00:19,12.3',
'2026/04/03 01:30:00,9.8,01:16,9.3,00:19,12.3',
'2026/04/03 01:40:00,9.5,01:16,9.3,00:19,12.3',
'2026/04/03 01:50:00,9.0,01:50,9.0,00:19,12.3',
'2026/04/03 02:00:00,9.3,01:54,8.9,00:19,12.3',
'2026/04/03 02:10:00,9.1,01:54,8.9,00:19,12.3',
'2026/04/03 02:20:00,9.0,02:15,8.9,00:19,12.3',
'2026/04/03 02:30:00,8.7,02:30,8.7,00:19,12.3',
'2026/04/03 02:40:00,8.3,02:40,8.2,00:19,12.3',
'2026/04/03 02:50:00,8.6,02:40,8.2,00:19,12.3',
'2026/04/03 03:00:00,8.7,02:40,8.2,00:19,12.3',
'2026/04/03 03:10:00,8.7,02:40,8.2,00:19,12.3',
'2026/04/03 03:20:00,8.2,03:20,8.2,00:19,12.3',
'2026/04/03 03:30:00,8.6,03:21,8.1,00:19,12.3',
'2026/04/03 03:40:00,8.3,03:21,8.1,00:19,12.3',
'2026/04/03 03:50:00,8.2,03:45,8.0,00:19,12.3',
'2026/04/03 04:00:00,8.0,03:55,7.9,00:19,12.3',
'2026/04/03 04:10:00,7.8,04:08,7.7,00:19,12.3',
'2026/04/03 04:20:00,8.0,04:08,7.7,00:19,12.3',
'2026/04/03 04:30:00,8.4,04:08,7.7,00:19,12.3',
'2026/04/03 04:40:00,8.5,04:08,7.7,00:19,12.3',
'2026/04/03 04:50:00,8.3,04:08,7.7,00:19,12.3',
'2026/04/03 05:00:00,8.0,04:08,7.7,00:19,12.3',
'2026/04/03 05:10:00,8.0,04:08,7.7,00:19,12.3',
'2026/04/03 05:20:00,8.5,04:08,7.7,00:19,12.3',
'2026/04/03 05:30:00,8.5,04:08,7.7,00:19,12.3',
'2026/04/03 05:40:00,8.3,04:08,7.7,00:19,12.3',
'2026/04/03 05:50:00,8.3,04:08,7.7,00:19,12.3',
'2026/04/03 06:00:00,8.2,04:08,7.7,00:19,12.3',
'2026/04/03 06:10:00,8.5,04:08,7.7,00:19,12.3',
'2026/04/03 06:20:00,8.8,04:08,7.7,00:19,12.3',
'2026/04/03 06:30:00,9.3,04:08,7.7,00:19,12.3',
'2026/04/03 06:40:00,9.3,04:08,7.7,00:19,12.3',
'2026/04/03 06:50:00,9.4,04:08,7.7,00:19,12.3',
'2026/04/03 07:00:00,9.3,04:08,7.7,00:19,12.3',
'2026/04/03 07:10:00,9.8,04:08,7.7,00:19,12.3',
'2026/04/03 07:20:00,10.1,04:08,7.7,00:19,12.3',
'2026/04/03 07:30:00,10.6,04:08,7.7,00:19,12.3',
'2026/04/03 07:40:00,11.3,04:08,7.7,00:19,12.3',
'2026/04/03 07:50:00,11.4,04:08,7.7,00:19,12.3',
'2026/04/03 08:00:00,11.8,04:08,7.7,00:19,12.3',
'2026/04/03 08:10:00,11.8,04:08,7.7,00:19,12.3',
'2026/04/03 08:20:00,12.2,04:08,7.7,00:19,12.3',
'2026/04/03 08:30:00,12.5,04:08,7.7,08:30,12.5',
'2026/04/03 08:40:00,13.6,04:08,7.7,08:40,13.6',
'2026/04/03 08:50:00,13.7,04:08,7.7,08:50,13.7',
'2026/04/03 09:00:00,14.8,04:08,7.7,09:00,14.8',
'2026/04/03 09:10:00,15.4,04:08,7.7,09:09,15.6',
'2026/04/03 09:20:00,16.9,04:08,7.7,09:20,16.9',
'2026/04/03 09:30:00,16.9,04:08,7.7,09:25,17.3',
'2026/04/03 09:40:00,18.0,04:08,7.7,09:40,18.2',
'2026/04/03 09:50:00,18.6,04:08,7.7,09:50,18.9',
'2026/04/03 10:00:00,19.1,04:08,7.7,10:00,19.2',
'2026/04/03 10:10:00,18.8,04:08,7.7,10:05,19.4',
'2026/04/03 10:20:00,18.9,04:08,7.7,10:14,19.7',
'2026/04/03 10:30:00,19.0,04:08,7.7,10:14,19.7',
'2026/04/03 10:40:00,19.3,04:08,7.7,10:38,19.7',
'2026/04/03 10:50:00,19.1,04:08,7.7,10:38,19.7',
'2026/04/03 11:00:00,19.3,04:08,7.7,10:38,19.7',
'2026/04/03 11:10:00,18.8,04:08,7.7,10:38,19.7',
'2026/04/03 11:20:00,18.4,04:08,7.7,10:38,19.7',
'2026/04/03 11:30:00,18.7,04:08,7.7,10:38,19.7',
'2026/04/03 11:40:00,19.0,04:08,7.7,10:38,19.7',
'2026/04/03 11:50:00,18.9,04:08,7.7,10:38,19.7',
'2026/04/03 12:00:00,18.9,04:08,7.7,10:38,19.7',
'2026/04/03 12:10:00,19.7,04:08,7.7,12:10,19.7',
'2026/04/03 12:20:00,19.7,04:08,7.7,12:14,19.9',
'2026/04/03 12:30:00,19.5,04:08,7.7,12:14,19.9',
'2026/04/03 12:40:00,19.7,04:08,7.7,12:38,20.0',
'2026/04/03 12:50:00,19.5,04:08,7.7,12:38,20.0',
'2026/04/03 13:00:00,19.4,04:08,7.7,12:38,20.0',
'2026/04/03 13:10:00,19.4,04:08,7.7,12:38,20.0',
'2026/04/03 13:20:00,19.6,04:08,7.7,13:18,20.0',
'2026/04/03 13:30:00,20.4,04:08,7.7,13:30,20.4',
'2026/04/03 13:40:00,20.0,04:08,7.7,13:39,20.8',
'2026/04/03 13:50:00,19.7,04:08,7.7,13:39,20.8',
'2026/04/03 14:00:00,20.4,04:08,7.7,13:39,20.8',
'2026/04/03 14:10:00,20.3,04:08,7.7,13:39,20.8',
'2026/04/03 14:20:00,20.2,04:08,7.7,13:39,20.8',
'2026/04/03 14:30:00,19.4,04:08,7.7,13:39,20.8',
'2026/04/03 14:40:00,19.5,04:08,7.7,13:39,20.8',
'2026/04/03 14:50:00,20.6,04:08,7.7,13:39,20.8',
'2026/04/03 15:00:00,19.7,04:08,7.7,13:39,20.8',
'2026/04/03 15:10:00,20.0,04:08,7.7,13:39,20.8',
'2026/04/03 15:20:00,19.4,04:08,7.7,13:39,20.8',
'2026/04/03 15:30:00,19.3,04:08,7.7,13:39,20.8',
'2026/04/03 15:40:00,19.8,04:08,7.7,13:39,20.8',
'2026/04/03 15:50:00,20.0,04:08,7.7,13:39,20.8',
'2026/04/03 16:00:00,19.8,04:08,7.7,13:39,20.8',
'2026/04/03 16:10:00,19.7,04:08,7.7,13:39,20.8',
'2026/04/03 16:20:00,19.4,04:08,7.7,13:39,20.8',
'2026/04/03 16:30:00,19.5,04:08,7.7,13:39,20.8',
'2026/04/03 16:40:00,19.2,04:08,7.7,13:39,20.8',
'2026/04/03 16:50:00,19.0,04:08,7.7,13:39,20.8',
'2026/04/03 17:00:00,18.8,04:08,7.7,13:39,20.8',
'2026/04/03 17:10:00,18.7,04:08,7.7,13:39,20.8',
'2026/04/03 17:20:00,18.9,04:08,7.7,13:39,20.8',
'2026/04/03 17:30:00,18.8,04:08,7.7,13:39,20.8',
'2026/04/03 17:40:00,18.7,04:08,7.7,13:39,20.8',
'2026/04/03 17:50:00,18.6,04:08,7.7,13:39,20.8',
'2026/04/03 18:00:00,18.5,04:08,7.7,13:39,20.8',
'2026/04/03 18:10:00,18.5,04:08,7.7,13:39,20.8',
'2026/04/03 18:20:00,18.4,04:08,7.7,13:39,20.8',
'2026/04/03 18:30:00,18.3,04:08,7.7,13:39,20.8',
'2026/04/03 18:40:00,18.1,04:08,7.7,13:39,20.8',
'2026/04/03 18:50:00,17.9,04:08,7.7,13:39,20.8',
'2026/04/03 19:00:00,17.5,04:08,7.7,13:39,20.8',
'2026/04/03 19:10:00,17.4,04:08,7.7,13:39,20.8',
'2026/04/03 19:20:00,17.4,04:08,7.7,13:39,20.8',
'2026/04/03 19:30:00,17.3,04:08,7.7,13:39,20.8',
'2026/04/03 19:40:00,17.3,04:08,7.7,13:39,20.8',
'2026/04/03 19:50:00,17.2,04:08,7.7,13:39,20.8',
'2026/04/03 20:00:00,17.1,04:08,7.7,13:39,20.8',
'2026/04/03 20:10:00,17.0,04:08,7.7,13:39,20.8',
'2026/04/03 20:20:00,16.9,04:08,7.7,13:39,20.8',
'2026/04/03 20:30:00,16.8,04:08,7.7,13:39,20.8',
'2026/04/03 20:40:00,16.9,04:08,7.7,13:39,20.8',
'2026/04/03 20:50:00,16.8,04:08,7.7,13:39,20.8',
'2026/04/03 21:00:00,16.8,04:08,7.7,13:39,20.8',
'2026/04/03 21:10:00,16.7,04:08,7.7,13:39,20.8',
'2026/04/03 21:20:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 21:30:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 21:40:00,16.5,04:08,7.7,13:39,20.8',
'2026/04/03 21:50:00,16.5,04:08,7.7,13:39,20.8',
'2026/04/03 22:00:00,16.5,04:08,7.7,13:39,20.8',
'2026/04/03 22:10:00,16.5,04:08,7.7,13:39,20.8',
'2026/04/03 22:20:00,16.7,04:08,7.7,13:39,20.8',
'2026/04/03 22:30:00,16.8,04:08,7.7,13:39,20.8',
'2026/04/03 22:40:00,16.7,04:08,7.7,13:39,20.8',
'2026/04/03 22:50:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 23:00:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 23:10:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 23:20:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 23:30:00,16.6,04:08,7.7,13:39,20.8',
'2026/04/03 23:40:00,16.8,04:08,7.7,13:39,20.8',
'2026/04/03 23:50:00,16.9,04:08,7.7,13:39,20.8',
'2026/04/04 00:00:00,16.9,04:08,7.7,13:39,20.8',
'2026/04/04 00:10:00,16.7,00:10,16.7,00:06,16.9',
'2026/04/04 00:20:00,16.7,00:14,16.6,00:06,16.9',
'2026/04/04 00:30:00,16.7,00:14,16.6,00:06,16.9',
'2026/04/04 00:40:00,16.8,00:14,16.6,00:06,16.9',
'2026/04/04 00:50:00,16.9,00:14,16.6,00:50,16.9',
'2026/04/04 01:00:00,17.0,00:14,16.6,00:56,17.1',
'2026/04/04 01:10:00,16.9,00:14,16.6,00:56,17.1',
'2026/04/04 01:20:00,17.0,00:14,16.6,00:56,17.1',
'2026/04/04 01:30:00,17.1,00:14,16.6,01:30,17.1',
'2026/04/04 01:40:00,17.2,00:14,16.6,01:40,17.2',
'2026/04/04 01:50:00,17.1,00:14,16.6,01:47,17.2',
'2026/04/04 02:00:00,17.1,00:14,16.6,01:47,17.2',
'2026/04/04 02:10:00,17.2,00:14,16.6,02:10,17.2',
'2026/04/04 02:20:00,17.2,00:14,16.6,02:15,17.4',
'2026/04/04 02:30:00,17.5,00:14,16.6,02:30,17.5',
'2026/04/04 02:40:00,17.6,00:14,16.6,02:40,17.6',
'2026/04/04 02:50:00,17.7,00:14,16.6,02:50,17.7',
'2026/04/04 03:00:00,17.9,00:14,16.6,03:00,17.9',
'2026/04/04 03:10:00,18.0,00:14,16.6,03:07,18.1',
'2026/04/04 03:20:00,18.1,00:14,16.6,03:20,18.1',
'2026/04/04 03:30:00,18.4,00:14,16.6,03:30,18.4',
'2026/04/04 03:40:00,18.6,00:14,16.6,03:40,18.6',
'2026/04/04 03:50:00,18.8,00:14,16.6,03:48,18.9',
'2026/04/04 04:00:00,18.6,00:14,16.6,03:48,18.9',
'2026/04/04 04:10:00,19.0,00:14,16.6,04:10,19.0',
'2026/04/04 04:20:00,19.0,00:14,16.6,04:11,19.1',
'2026/04/04 04:30:00,18.9,00:14,16.6,04:11,19.1',
'2026/04/04 04:40:00,18.9,00:14,16.6,04:11,19.1',
'2026/04/04 04:50:00,18.9,00:14,16.6,04:11,19.1',
'2026/04/04 05:00:00,18.9,00:14,16.6,04:11,19.1',
'2026/04/04 05:10:00,18.8,00:14,16.6,04:11,19.1',
'2026/04/04 05:20:00,18.5,00:14,16.6,04:11,19.1',
'2026/04/04 05:30:00,18.6,00:14,16.6,04:11,19.1',
'2026/04/04 05:40:00,18.6,00:14,16.6,04:11,19.1',
'2026/04/04 05:50:00,18.3,00:14,16.6,04:11,19.1',
'2026/04/04 06:00:00,17.8,00:14,16.6,04:11,19.1',
'2026/04/04 06:10:00,18.1,00:14,16.6,04:11,19.1',
'2026/04/04 06:20:00,17.7,00:14,16.6,04:11,19.1',
'2026/04/04 06:30:00,17.5,00:14,16.6,04:11,19.1',
'2026/04/04 06:40:00,17.4,00:14,16.6,04:11,19.1',
'2026/04/04 06:50:00,17.6,00:14,16.6,04:11,19.1',
'2026/04/04 07:00:00,17.5,00:14,16.6,04:11,19.1',
'2026/04/04 07:10:00,17.7,00:14,16.6,04:11,19.1',
'2026/04/04 07:20:00,17.8,00:14,16.6,04:11,19.1',
'2026/04/04 07:30:00,17.8,00:14,16.6,04:11,19.1',
'2026/04/04 07:40:00,18.0,00:14,16.6,04:11,19.1',
'2026/04/04 07:50:00,17.9,00:14,16.6,04:11,19.1',
'2026/04/04 08:00:00,17.7,00:14,16.6,04:11,19.1',
'2026/04/04 08:10:00,17.6,00:14,16.6,04:11,19.1',
'2026/04/04 08:20:00,17.7,00:14,16.6,04:11,19.1',
'2026/04/04 08:30:00,17.6,00:14,16.6,04:11,19.1',
'2026/04/04 08:40:00,17.6,00:14,16.6,04:11,19.1',
'2026/04/04 08:50:00,17.5,00:14,16.6,04:11,19.1',
'2026/04/04 09:00:00,17.7,00:14,16.6,04:11,19.1',
'2026/04/04 09:10:00,18.0,00:14,16.6,04:11,19.1',
'2026/04/04 09:20:00,17.9,00:14,16.6,04:11,19.1',
'2026/04/04 09:30:00,17.8,00:14,16.6,04:11,19.1',
'2026/04/04 09:40:00,17.8,00:14,16.6,04:11,19.1',
'2026/04/04 09:50:00,17.7,00:14,16.6,04:11,19.1',
'2026/04/04 10:00:00,17.8,00:14,16.6,04:11,19.1',
'2026/04/04 10:10:00,18.0,00:14,16.6,04:11,19.1',
'2026/04/04 10:20:00,18.1,00:14,16.6,04:11,19.1',
'2026/04/04 10:30:00,18.0,00:14,16.6,04:11,19.1',
'2026/04/04 10:40:00,18.3,00:14,16.6,04:11,19.1',
'2026/04/04 10:50:00,18.3,00:14,16.6,04:11,19.1',
'2026/04/04 11:00:00,18.3,00:14,16.6,04:11,19.1',
'2026/04/04 11:10:00,18.8,00:14,16.6,04:11,19.1',
'2026/04/04 11:20:00,18.8,00:14,16.6,04:11,19.1',
'2026/04/04 11:30:00,18.9,00:14,16.6,04:11,19.1',
'2026/04/04 11:40:00,18.9,00:14,16.6,04:11,19.1',
'2026/04/04 11:50:00,19.0,00:14,16.6,11:46,19.1',
'2026/04/04 12:00:00,19.1,00:14,16.6,12:00,19.1',
'2026/04/04 12:10:00,19.0,00:14,16.6,12:01,19.1',
'2026/04/04 12:20:00,19.1,00:14,16.6,12:20,19.1',
'2026/04/04 12:30:00,19.2,00:14,16.6,12:30,19.2',
'2026/04/04 12:40:00,19.3,00:14,16.6,12:40,19.4',
'2026/04/04 12:50:00,19.4,00:14,16.6,12:49,19.5',
'2026/04/04 13:00:00,19.5,00:14,16.6,13:00,19.5',
'2026/04/04 13:10:00,19.4,00:14,16.6,13:02,19.5',
'2026/04/04 13:20:00,19.4,00:14,16.6,13:02,19.5',
'2026/04/04 13:30:00,19.5,00:14,16.6,13:30,19.5',
'2026/04/04 13:40:00,19.7,00:14,16.6,13:40,19.7',
'2026/04/04 13:50:00,19.9,00:14,16.6,13:50,19.9',
'2026/04/04 14:00:00,20.6,00:14,16.6,14:00,20.6',
'2026/04/04 14:10:00,20.5,00:14,16.6,14:09,20.6',
'2026/04/04 14:20:00,20.4,00:14,16.6,14:09,20.6',
'2026/04/04 14:30:00,20.5,00:14,16.6,14:09,20.6',
'2026/04/04 14:40:00,20.4,00:14,16.6,14:34,20.6',
'2026/04/04 14:50:00,20.6,00:14,16.6,14:50,20.6',
'2026/04/04 15:00:00,20.6,00:14,16.6,15:00,20.6',
'2026/04/04 15:10:00,20.7,00:14,16.6,15:10,20.7',
'2026/04/04 15:20:00,20.8,00:14,16.6,15:20,20.8',
'2026/04/04 15:30:00,20.8,00:14,16.6,15:29,20.9',
'2026/04/04 15:40:00,20.9,00:14,16.6,15:39,21.0',
'2026/04/04 15:50:00,20.8,00:14,16.6,15:39,21.0',
'2026/04/04 16:00:00,20.9,00:14,16.6,15:39,21.0',
'2026/04/04 16:10:00,20.7,00:14,16.6,15:39,21.0',
'2026/04/04 16:20:00,20.5,00:14,16.6,15:39,21.0',
'2026/04/04 16:30:00,20.4,00:14,16.6,15:39,21.0',
'2026/04/04 16:40:00,20.4,00:14,16.6,15:39,21.0',
'2026/04/04 16:50:00,20.3,00:14,16.6,15:39,21.0',
'2026/04/04 17:00:00,20.3,00:14,16.6,15:39,21.0',
'2026/04/04 17:10:00,20.4,00:14,16.6,15:39,21.0',
'2026/04/04 17:20:00,20.5,00:14,16.6,15:39,21.0',
'2026/04/04 17:30:00,20.3,00:14,16.6,15:39,21.0',
'2026/04/04 17:40:00,20.3,00:14,16.6,15:39,21.0',
'2026/04/04 17:50:00,20.2,00:14,16.6,15:39,21.0',
'2026/04/04 18:00:00,20.2,00:14,16.6,15:39,21.0',
'2026/04/04 18:10:00,20.1,00:14,16.6,15:39,21.0',
'2026/04/04 18:20:00,20.2,00:14,16.6,15:39,21.0',
'2026/04/04 18:30:00,20.1,00:14,16.6,15:39,21.0',
'2026/04/04 18:40:00,19.8,00:14,16.6,15:39,21.0',
'2026/04/04 18:50:00,19.6,00:14,16.6,15:39,21.0',
'2026/04/04 19:00:00,19.5,00:14,16.6,15:39,21.0',
'2026/04/04 19:10:00,19.3,00:14,16.6,15:39,21.0',
'2026/04/04 19:20:00,19.0,00:14,16.6,15:39,21.0',
'2026/04/04 19:30:00,18.8,00:14,16.6,15:39,21.0',
'2026/04/04 19:40:00,18.8,00:14,16.6,15:39,21.0',
'2026/04/04 19:50:00,18.7,00:14,16.6,15:39,21.0',
'2026/04/04 20:00:00,18.6,00:14,16.6,15:39,21.0',
'2026/04/04 20:10:00,18.5,00:14,16.6,15:39,21.0',
'2026/04/04 20:20:00,18.4,00:14,16.6,15:39,21.0',
'2026/04/04 20:30:00,18.4,00:14,16.6,15:39,21.0',
'2026/04/04 20:40:00,18.5,00:14,16.6,15:39,21.0',
'2026/04/04 20:50:00,18.3,00:14,16.6,15:39,21.0',
'2026/04/04 21:00:00,18.0,00:14,16.6,15:39,21.0',
'2026/04/04 21:10:00,18.4,00:14,16.6,15:39,21.0',
'2026/04/04 21:20:00,18.5,00:14,16.6,15:39,21.0',
'2026/04/04 21:30:00,18.7,00:14,16.6,15:39,21.0',
'2026/04/04 21:40:00,18.7,00:14,16.6,15:39,21.0',
'2026/04/04 21:50:00,18.9,00:14,16.6,15:39,21.0',
'2026/04/04 22:00:00,18.8,00:14,16.6,15:39,21.0',
'2026/04/04 22:10:00,18.7,00:14,16.6,15:39,21.0',
'2026/04/04 22:20:00,18.6,00:14,16.6,15:39,21.0',
'2026/04/04 22:30:00,18.4,00:14,16.6,15:39,21.0',
'2026/04/04 22:40:00,18.1,00:14,16.6,15:39,21.0',
'2026/04/04 22:50:00,17.4,00:14,16.6,15:39,21.0',
'2026/04/04 23:00:00,16.8,00:14,16.6,15:39,21.0',
'2026/04/04 23:10:00,16.4,23:10,16.4,15:39,21.0',
'2026/04/04 23:20:00,16.2,23:20,16.2,15:39,21.0',
'2026/04/04 23:30:00,16.1,23:30,16.1,15:39,21.0',
'2026/04/04 23:40:00,15.9,23:40,15.9,15:39,21.0',
'2026/04/04 23:50:00,16.2,23:42,15.8,15:39,21.0',
'2026/04/05 00:00:00,16.6,23:42,15.8,15:39,21.0',
'2026/04/05 00:10:00,16.9,00:06,16.4,00:10,16.9',
'2026/04/05 00:20:00,16.9,00:06,16.4,00:16,17.0',
'2026/04/05 00:30:00,16.6,00:06,16.4,00:26,17.0',
'2026/04/05 00:40:00,16.5,00:06,16.4,00:26,17.0',
'2026/04/05 00:50:00,16.7,00:49,16.4,00:26,17.0',
'2026/04/05 01:00:00,16.4,01:00,16.4,00:26,17.0',
'2026/04/05 01:10:00,16.0,01:10,15.9,00:26,17.0',
'2026/04/05 01:20:00,16.4,01:16,15.9,00:26,17.0',
'2026/04/05 01:30:00,16.3,01:16,15.9,00:26,17.0',
'2026/04/05 01:40:00,16.5,01:16,15.9,00:26,17.0',
'2026/04/05 01:50:00,16.7,01:16,15.9,00:26,17.0',
'2026/04/05 02:00:00,16.7,01:16,15.9,00:26,17.0',
'2026/04/05 02:10:00,16.4,01:16,15.9,00:26,17.0',
'2026/04/05 02:20:00,16.7,01:16,15.9,00:26,17.0',
'2026/04/05 02:30:00,16.3,01:16,15.9,02:27,17.0',
'2026/04/05 02:40:00,15.4,02:40,15.4,02:27,17.0',
'2026/04/05 02:50:00,16.5,02:43,15.4,02:27,17.0',
'2026/04/05 03:00:00,15.2,03:00,15.2,02:27,17.0',
'2026/04/05 03:10:00,15.1,03:06,14.9,02:27,17.0',
'2026/04/05 03:20:00,15.1,03:18,14.7,02:27,17.0',
'2026/04/05 03:30:00,14.3,03:30,14.3,02:27,17.0',
'2026/04/05 03:40:00,14.3,03:39,14.1,02:27,17.0',
'2026/04/05 03:50:00,14.8,03:47,14.1,02:27,17.0',
'2026/04/05 04:00:00,14.6,03:47,14.1,02:27,17.0',
'2026/04/05 04:10:00,14.8,03:47,14.1,02:27,17.0',
'2026/04/05 04:20:00,14.2,03:47,14.1,02:27,17.0',
'2026/04/05 04:30:00,13.9,04:30,13.9,02:27,17.0',
'2026/04/05 04:40:00,14.6,04:31,13.9,02:27,17.0',
'2026/04/05 04:50:00,14.4,04:31,13.9,02:27,17.0',
'2026/04/05 05:00:00,13.8,05:00,13.8,02:27,17.0',
'2026/04/05 05:10:00,13.7,05:10,13.7,02:27,17.0',
'2026/04/05 05:20:00,13.4,05:20,13.4,02:27,17.0',
'2026/04/05 05:30:00,13.0,05:30,12.9,02:27,17.0',
'2026/04/05 05:40:00,12.8,05:40,12.8,02:27,17.0',
'2026/04/05 05:50:00,13.2,05:41,12.8,02:27,17.0',
'2026/04/05 06:00:00,12.7,06:00,12.7,02:27,17.0',
'2026/04/05 06:10:00,13.1,06:02,12.6,02:27,17.0',
'2026/04/05 06:20:00,13.4,06:02,12.6,02:27,17.0',
'2026/04/05 06:30:00,13.3,06:02,12.6,02:27,17.0',
'2026/04/05 06:40:00,14.2,06:02,12.6,02:27,17.0',
'2026/04/05 06:50:00,14.0,06:02,12.6,02:27,17.0',
'2026/04/05 07:00:00,14.3,06:02,12.6,02:27,17.0',
'2026/04/05 07:10:00,14.6,06:02,12.6,02:27,17.0',
'2026/04/05 07:20:00,15.1,06:02,12.6,02:27,17.0',
'2026/04/05 07:30:00,15.7,06:02,12.6,02:27,17.0',
'2026/04/05 07:40:00,16.8,06:02,12.6,02:27,17.0',
'2026/04/05 07:50:00,17.8,06:02,12.6,07:50,17.8',
'2026/04/05 08:00:00,18.2,06:02,12.6,07:56,18.5',
'2026/04/05 08:10:00,18.3,06:02,12.6,07:56,18.5',
'2026/04/05 08:20:00,18.5,06:02,12.6,08:20,18.5',
'2026/04/05 08:30:00,18.5,06:02,12.6,08:27,18.9',
'2026/04/05 08:40:00,19.3,06:02,12.6,08:40,19.4',
'2026/04/05 08:50:00,19.3,06:02,12.6,08:49,19.5',
'2026/04/05 09:00:00,19.3,06:02,12.6,08:56,19.6',
'2026/04/05 09:10:00,18.9,06:02,12.6,09:03,19.7',
'2026/04/05 09:20:00,19.6,06:02,12.6,09:03,19.7',
'2026/04/05 09:30:00,19.2,06:02,12.6,09:03,19.7',
'2026/04/05 09:40:00,20.0,06:02,12.6,09:40,20.0',
'2026/04/05 09:50:00,19.4,06:02,12.6,09:41,20.0',
'2026/04/05 10:00:00,19.7,06:02,12.6,09:57,20.1',
'2026/04/05 10:10:00,19.9,06:02,12.6,10:10,20.1',
'2026/04/05 10:20:00,20.0,06:02,12.6,10:16,20.1',
'2026/04/05 10:30:00,20.0,06:02,12.6,10:28,20.2',
'2026/04/05 10:40:00,20.1,06:02,12.6,10:37,20.4',
'2026/04/05 10:50:00,20.2,06:02,12.6,10:46,20.8',
'2026/04/05 11:00:00,20.3,06:02,12.6,10:46,20.8',
'2026/04/05 11:10:00,20.8,06:02,12.6,11:10,21.0',
'2026/04/05 11:20:00,21.3,06:02,12.6,11:20,21.3',
'2026/04/05 11:30:00,20.7,06:02,12.6,11:23,21.3',
'2026/04/05 11:40:00,20.6,06:02,12.6,11:23,21.3',
'2026/04/05 11:50:00,20.6,06:02,12.6,11:23,21.3',
'2026/04/05 12:00:00,21.1,06:02,12.6,11:56,21.5',
'2026/04/05 12:10:00,21.5,06:02,12.6,12:09,21.6',
'2026/04/05 12:20:00,21.3,06:02,12.6,12:11,21.7',
'2026/04/05 12:30:00,22.1,06:02,12.6,12:29,22.4',
'2026/04/05 12:40:00,21.9,06:02,12.6,12:29,22.4',
'2026/04/05 12:50:00,22.0,06:02,12.6,12:47,22.5',
'2026/04/05 13:00:00,22.4,06:02,12.6,12:56,22.8',
'2026/04/05 13:10:00,22.4,06:02,12.6,13:08,23.1',
'2026/04/05 13:20:00,22.9,06:02,12.6,13:17,23.4',
'2026/04/05 13:30:00,23.1,06:02,12.6,13:17,23.4',
'2026/04/05 13:40:00,22.9,06:02,12.6,13:37,23.4',
'2026/04/05 13:50:00,23.4,06:02,12.6,13:50,23.5',
'2026/04/05 14:00:00,23.1,06:02,12.6,13:56,23.5',
'2026/04/05 14:10:00,23.0,06:02,12.6,13:56,23.5',
'2026/04/05 14:20:00,23.1,06:02,12.6,14:12,23.7',
'2026/04/05 14:30:00,22.6,06:02,12.6,14:12,23.7',
'2026/04/05 14:40:00,22.7,06:02,12.6,14:12,23.7',
'2026/04/05 14:50:00,22.8,06:02,12.6,14:12,23.7',
'2026/04/05 15:00:00,23.1,06:02,12.6,14:12,23.7',
'2026/04/05 15:10:00,22.9,06:02,12.6,14:12,23.7',
'2026/04/05 15:20:00,23.2,06:02,12.6,14:12,23.7',
'2026/04/05 15:30:00,23.0,06:02,12.6,14:12,23.7',
'2026/04/05 15:40:00,23.0,06:02,12.6,14:12,23.7',
'2026/04/05 15:50:00,22.9,06:02,12.6,15:49,23.7',
'2026/04/05 16:00:00,22.6,06:02,12.6,15:49,23.7',
'2026/04/05 16:10:00,22.2,06:02,12.6,15:49,23.7',
'2026/04/05 16:20:00,22.3,06:02,12.6,15:49,23.7',
'2026/04/05 16:30:00,21.8,06:02,12.6,15:49,23.7',
'2026/04/05 16:40:00,20.9,06:02,12.6,15:49,23.7',
'2026/04/05 16:50:00,21.0,06:02,12.6,15:49,23.7',
'2026/04/05 17:00:00,20.5,06:02,12.6,15:49,23.7',
'2026/04/05 17:10:00,19.8,06:02,12.6,15:49,23.7',
'2026/04/05 17:20:00,19.6,06:02,12.6,15:49,23.7',
'2026/04/05 17:30:00,19.2,06:02,12.6,15:49,23.7',
'2026/04/05 17:40:00,19.4,06:02,12.6,15:49,23.7',
'2026/04/05 17:50:00,19.1,06:02,12.6,15:49,23.7',
'2026/04/05 18:00:00,18.9,06:02,12.6,15:49,23.7',
'2026/04/05 18:10:00,18.9,06:02,12.6,15:49,23.7',
'2026/04/05 18:20:00,18.6,06:02,12.6,15:49,23.7',
'2026/04/05 18:30:00,18.2,06:02,12.6,15:49,23.7',
'2026/04/05 18:40:00,18.0,06:02,12.6,15:49,23.7',
'2026/04/05 18:50:00,17.3,06:02,12.6,15:49,23.7',
'2026/04/05 19:00:00,16.7,06:02,12.6,15:49,23.7',
'2026/04/05 19:10:00,16.7,06:02,12.6,15:49,23.7',
'2026/04/05 19:20:00,16.1,06:02,12.6,15:49,23.7',
'2026/04/05 19:30:00,15.6,06:02,12.6,15:49,23.7',
'2026/04/05 19:40:00,15.6,06:02,12.6,15:49,23.7',
'2026/04/05 19:50:00,15.3,06:02,12.6,15:49,23.7',
'2026/04/05 20:00:00,15.0,06:02,12.6,15:49,23.7',
'2026/04/05 20:10:00,14.8,06:02,12.6,15:49,23.7',
'2026/04/05 20:20:00,14.6,06:02,12.6,15:49,23.7',
'2026/04/05 20:30:00,14.3,06:02,12.6,15:49,23.7',
'2026/04/05 20:40:00,14.2,06:02,12.6,15:49,23.7',
'2026/04/05 20:50:00,14.0,06:02,12.6,15:49,23.7',
'2026/04/05 21:00:00,13.9,06:02,12.6,15:49,23.7',
'2026/04/05 21:10:00,13.7,06:02,12.6,15:49,23.7',
'2026/04/05 21:20:00,13.7,06:02,12.6,15:49,23.7',
'2026/04/05 21:30:00,13.5,06:02,12.6,15:49,23.7',
'2026/04/05 21:40:00,13.3,06:02,12.6,15:49,23.7',
'2026/04/05 21:50:00,13.1,06:02,12.6,15:49,23.7',
'2026/04/05 22:00:00,13.0,06:02,12.6,15:49,23.7',
'2026/04/05 22:10:00,13.0,06:02,12.6,15:49,23.7',
'2026/04/05 22:20:00,12.8,22:18,12.6,15:49,23.7',
'2026/04/05 22:30:00,12.8,22:26,12.6,15:49,23.7',
'2026/04/05 22:40:00,12.7,22:40,12.6,15:49,23.7',
'2026/04/05 22:50:00,12.6,22:50,12.6,15:49,23.7',
'2026/04/05 23:00:00,12.6,23:00,12.6,15:49,23.7',
'2026/04/05 23:10:00,12.6,23:10,12.6,15:49,23.7',
'2026/04/05 23:20:00,12.2,23:20,12.2,15:49,23.7',
'2026/04/05 23:30:00,12.0,23:30,12.0,15:49,23.7',
'2026/04/05 23:40:00,12.0,23:40,12.0,15:49,23.7',
'2026/04/05 23:50:00,11.9,23:42,11.8,15:49,23.7',
'2026/04/06 00:00:00,11.8,00:00,11.7,15:49,23.7',
'2026/04/06 00:10:00,11.5,00:10,11.5,00:04,11.9',
'2026/04/06 00:20:00,11.4,00:20,11.4,00:04,11.9',
'2026/04/06 00:30:00,11.6,00:27,11.4,00:04,11.9',
'2026/04/06 00:40:00,11.7,00:27,11.4,00:04,11.9',
'2026/04/06 00:50:00,11.1,00:50,11.1,00:04,11.9',
'2026/04/06 01:00:00,11.1,00:51,11.0,00:04,11.9',
'2026/04/06 01:10:00,11.2,01:04,10.9,00:04,11.9',
'2026/04/06 01:20:00,11.3,01:15,10.8,00:04,11.9',
'2026/04/06 01:30:00,10.9,01:29,10.8,00:04,11.9',
'2026/04/06 01:40:00,10.9,01:33,10.8,00:04,11.9',
'2026/04/06 01:50:00,10.7,01:50,10.7,00:04,11.9',
'2026/04/06 02:00:00,10.7,01:54,10.6,00:04,11.9',
'2026/04/06 02:10:00,10.6,02:10,10.5,00:04,11.9',
'2026/04/06 02:20:00,10.6,02:15,10.2,00:04,11.9',
'2026/04/06 02:30:00,10.5,02:15,10.2,00:04,11.9',
'2026/04/06 02:40:00,10.5,02:15,10.2,00:04,11.9',
'2026/04/06 02:50:00,10.5,02:15,10.2,00:04,11.9',
'2026/04/06 03:00:00,10.6,02:15,10.2,00:04,11.9',
'2026/04/06 03:10:00,10.4,02:15,10.2,00:04,11.9',
'2026/04/06 03:20:00,10.6,03:14,10.2,00:04,11.9',
'2026/04/06 03:30:00,10.6,03:14,10.2,00:04,11.9',
'2026/04/06 03:40:00,10.8,03:14,10.2,00:04,11.9',
'2026/04/06 03:50:00,10.5,03:14,10.2,00:04,11.9',
'2026/04/06 04:00:00,10.3,04:00,10.2,00:04,11.9',
'2026/04/06 04:10:00,10.2,04:10,10.2,00:04,11.9',
'2026/04/06 04:20:00,10.0,04:19,9.9,00:04,11.9',
'2026/04/06 04:30:00,9.8,04:30,9.7,00:04,11.9',
'2026/04/06 04:40:00,9.7,04:40,9.7,00:04,11.9',
'2026/04/06 04:50:00,9.8,04:43,9.7,00:04,11.9',
'2026/04/06 05:00:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 05:10:00,10.0,04:58,9.4,00:04,11.9',
'2026/04/06 05:20:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 05:30:00,10.1,04:58,9.4,00:04,11.9',
'2026/04/06 05:40:00,9.7,04:58,9.4,00:04,11.9',
'2026/04/06 05:50:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 06:00:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 06:10:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 06:20:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 06:30:00,9.8,04:58,9.4,00:04,11.9',
'2026/04/06 06:40:00,10.0,04:58,9.4,00:04,11.9',
'2026/04/06 06:50:00,10.3,04:58,9.4,00:04,11.9',
'2026/04/06 07:00:00,10.4,04:58,9.4,00:04,11.9',
'2026/04/06 07:10:00,10.7,04:58,9.4,00:04,11.9',
'2026/04/06 07:20:00,10.9,04:58,9.4,00:04,11.9',
'2026/04/06 07:30:00,11.4,04:58,9.4,00:04,11.9',
'2026/04/06 07:40:00,11.8,04:58,9.4,00:04,11.9',
'2026/04/06 07:50:00,12.6,04:58,9.4,07:50,12.6',
'2026/04/06 08:00:00,12.9,04:58,9.4,08:00,12.9',
'2026/04/06 08:10:00,13.9,04:58,9.4,08:10,13.9',
'2026/04/06 08:20:00,14.4,04:58,9.4,08:20,14.4',
'2026/04/06 08:30:00,15.4,04:58,9.4,08:26,15.7',
'2026/04/06 08:40:00,16.3,04:58,9.4,08:40,16.3',
'2026/04/06 08:50:00,17.1,04:58,9.4,08:50,17.4',
'2026/04/06 09:00:00,17.4,04:58,9.4,08:56,17.6',
'2026/04/06 09:10:00,17.8,04:58,9.4,09:06,18.0',
'2026/04/06 09:20:00,18.2,04:58,9.4,09:19,18.7',
'2026/04/06 09:30:00,18.5,04:58,9.4,09:28,18.9',
'2026/04/06 09:40:00,19.0,04:58,9.4,09:38,19.1',
'2026/04/06 09:50:00,19.2,04:58,9.4,09:44,19.6',
'2026/04/06 10:00:00,19.9,04:58,9.4,10:00,19.9',
'2026/04/06 10:10:00,19.3,04:58,9.4,10:00,19.9',
'2026/04/06 10:20:00,20.1,04:58,9.4,10:20,20.4',
'2026/04/06 10:30:00,19.9,04:58,9.4,10:20,20.4',
'2026/04/06 10:40:00,19.8,04:58,9.4,10:20,20.4',
'2026/04/06 10:50:00,20.5,04:58,9.4,10:48,20.7',
'2026/04/06 11:00:00,19.5,04:58,9.4,10:48,20.7',
'2026/04/06 11:10:00,19.9,04:58,9.4,10:48,20.7',
'2026/04/06 11:20:00,20.2,04:58,9.4,10:48,20.7',
'2026/04/06 11:30:00,19.6,04:58,9.4,10:48,20.7',
'2026/04/06 11:40:00,19.8,04:58,9.4,10:48,20.7',
'2026/04/06 11:50:00,19.6,04:58,9.4,10:48,20.7',
'2026/04/06 12:00:00,19.6,04:58,9.4,10:48,20.7',
'2026/04/06 12:10:00,21.0,04:58,9.4,12:08,21.5',
'2026/04/06 12:20:00,21.2,04:58,9.4,12:08,21.5',
'2026/04/06 12:30:00,20.5,04:58,9.4,12:08,21.5',
'2026/04/06 12:40:00,20.4,04:58,9.4,12:08,21.5',
'2026/04/06 12:50:00,20.6,04:58,9.4,12:08,21.5',
'2026/04/06 13:00:00,21.0,04:58,9.4,12:57,21.9',
'2026/04/06 13:10:00,20.8,04:58,9.4,12:57,21.9',
'2026/04/06 13:20:00,21.4,04:58,9.4,13:16,22.4',
'2026/04/06 13:30:00,21.1,04:58,9.4,13:16,22.4',
'2026/04/06 13:40:00,21.2,04:58,9.4,13:16,22.4',
'2026/04/06 13:50:00,21.6,04:58,9.4,13:16,22.4',
'2026/04/06 14:00:00,20.7,04:58,9.4,13:16,22.4',
'2026/04/06 14:10:00,20.0,04:58,9.4,13:16,22.4',
'2026/04/06 14:20:00,20.6,04:58,9.4,13:16,22.4',
'2026/04/06 14:30:00,20.0,04:58,9.4,13:16,22.4',
'2026/04/06 14:40:00,20.0,04:58,9.4,13:16,22.4',
'2026/04/06 14:50:00,21.2,04:58,9.4,13:16,22.4',
'2026/04/06 15:00:00,21.0,04:58,9.4,13:16,22.4',
'2026/04/06 15:10:00,21.7,04:58,9.4,13:16,22.4',
'2026/04/06 15:20:00,21.6,04:58,9.4,13:16,22.4',
'2026/04/06 15:30:00,21.8,04:58,9.4,13:16,22.4',
'2026/04/06 15:40:00,22.0,04:58,9.4,13:16,22.4',
'2026/04/06 15:50:00,21.9,04:58,9.4,13:16,22.4',
'2026/04/06 16:00:00,22.0,04:58,9.4,15:57,22.4',
'2026/04/06 16:10:00,22.3,04:58,9.4,15:57,22.4',
'2026/04/06 16:20:00,20.4,04:58,9.4,15:57,22.4',
'2026/04/06 16:30:00,20.0,04:58,9.4,15:57,22.4',
'2026/04/06 16:40:00,19.7,04:58,9.4,15:57,22.4',
'2026/04/06 16:50:00,19.9,04:58,9.4,15:57,22.4',
'2026/04/06 17:00:00,20.5,04:58,9.4,15:57,22.4',
'2026/04/06 17:10:00,20.5,04:58,9.4,15:57,22.4',
'2026/04/06 17:20:00,20.4,04:58,9.4,15:57,22.4',
'2026/04/06 17:30:00,19.9,04:58,9.4,15:57,22.4',
'2026/04/06 17:40:00,19.6,04:58,9.4,15:57,22.4',
'2026/04/06 17:50:00,19.4,04:58,9.4,15:57,22.4',
'2026/04/06 18:00:00,19.1,04:58,9.4,15:57,22.4',
'2026/04/06 18:10:00,18.8,04:58,9.4,15:57,22.4',
'2026/04/06 18:20:00,18.4,04:58,9.4,15:57,22.4',
'2026/04/06 18:30:00,18.2,04:58,9.4,15:57,22.4',
'2026/04/06 18:40:00,17.8,04:58,9.4,15:57,22.4',
'2026/04/06 18:50:00,17.7,04:58,9.4,15:57,22.4',
'2026/04/06 19:00:00,17.6,04:58,9.4,15:57,22.4',
'2026/04/06 19:10:00,17.5,04:58,9.4,15:57,22.4',
'2026/04/06 19:20:00,17.4,04:58,9.4,15:57,22.4',
'2026/04/06 19:30:00,17.3,04:58,9.4,15:57,22.4',
'2026/04/06 19:40:00,17.5,04:58,9.4,15:57,22.4',
'2026/04/06 19:50:00,17.0,04:58,9.4,15:57,22.4',
'2026/04/06 20:00:00,17.3,04:58,9.4,15:57,22.4',
'2026/04/06 20:10:00,16.7,04:58,9.4,15:57,22.4',
'2026/04/06 20:20:00,16.6,04:58,9.4,15:57,22.4',
'2026/04/06 20:30:00,16.5,04:58,9.4,15:57,22.4',
'2026/04/06 20:40:00,16.4,04:58,9.4,15:57,22.4',
'2026/04/06 20:50:00,16.4,04:58,9.4,15:57,22.4',
'2026/04/06 21:00:00,16.3,04:58,9.4,15:57,22.4',
'2026/04/06 21:10:00,16.0,04:58,9.4,15:57,22.4',
'2026/04/06 21:20:00,15.9,04:58,9.4,15:57,22.4',
'2026/04/06 21:30:00,16.3,04:58,9.4,15:57,22.4',
'2026/04/06 21:40:00,16.2,04:58,9.4,15:57,22.4',
'2026/04/06 21:50:00,16.2,04:58,9.4,15:57,22.4',
'2026/04/06 22:00:00,16.2,04:58,9.4,15:57,22.4',
'2026/04/06 22:10:00,16.4,04:58,9.4,15:57,22.4',
'2026/04/06 22:20:00,17.0,04:58,9.4,15:57,22.4',
'2026/04/06 22:30:00,16.9,04:58,9.4,15:57,22.4',
'2026/04/06 22:40:00,16.7,04:58,9.4,15:57,22.4',
'2026/04/06 22:50:00,16.8,04:58,9.4,15:57,22.4',
'2026/04/06 23:00:00,16.9,04:58,9.4,15:57,22.4',
'2026/04/06 23:10:00,16.7,04:58,9.4,15:57,22.4',
'2026/04/06 23:20:00,16.8,04:58,9.4,15:57,22.4',
'2026/04/06 23:30:00,16.7,04:58,9.4,15:57,22.4',
'2026/04/06 23:40:00,16.7,04:58,9.4,15:57,22.4',
'2026/04/06 23:50:00,16.6,04:58,9.4,15:57,22.4',
'2026/04/07 00:00:00,16.8,04:58,9.4,15:57,22.4',
'2026/04/07 00:10:00,16.8,00:10,16.8,00:10,16.8',
'2026/04/07 00:20:00,16.7,00:20,16.7,00:19,16.8',
'2026/04/07 00:30:00,16.5,00:30,16.5,00:19,16.8',
'2026/04/07 00:40:00,16.4,00:40,16.4,00:19,16.8',
'2026/04/07 00:50:00,16.1,00:50,16.1,00:19,16.8',
'2026/04/07 01:00:00,16.0,01:00,16.0,00:19,16.8',
'2026/04/07 01:10:00,16.2,01:01,16.0,00:19,16.8',
'2026/04/07 01:20:00,16.0,01:20,16.0,00:19,16.8',
'2026/04/07 01:30:00,15.9,01:30,15.9,00:19,16.8',
'2026/04/07 01:40:00,15.8,01:40,15.8,00:19,16.8',
'2026/04/07 01:50:00,15.8,01:50,15.8,00:19,16.8',
'2026/04/07 02:00:00,15.7,02:00,15.7,00:19,16.8',
'2026/04/07 02:10:00,15.9,02:01,15.7,00:19,16.8',
'2026/04/07 02:20:00,15.8,02:01,15.7,00:19,16.8',
'2026/04/07 02:30:00,15.9,02:01,15.7,00:19,16.8',
'2026/04/07 02:40:00,15.8,02:01,15.7,00:19,16.8',
'2026/04/07 02:50:00,15.9,02:01,15.7,00:19,16.8',
'2026/04/07 03:00:00,15.8,03:00,15.7,00:19,16.8',
'2026/04/07 03:10:00,15.8,03:05,15.7,00:19,16.8',
'2026/04/07 03:20:00,16.7,03:05,15.7,00:19,16.8',
'2026/04/07 03:30:00,16.8,03:05,15.7,03:29,16.9',
'2026/04/07 03:40:00,16.5,03:05,15.7,03:29,16.9',
'2026/04/07 03:50:00,16.3,03:05,15.7,03:29,16.9',
'2026/04/07 04:00:00,16.0,03:05,15.7,03:29,16.9',
'2026/04/07 04:10:00,15.9,03:05,15.7,03:29,16.9',
'2026/04/07 04:20:00,15.8,03:05,15.7,03:29,16.9',
'2026/04/07 04:30:00,15.7,04:30,15.7,03:29,16.9',
'2026/04/07 04:40:00,15.7,04:36,15.6,03:29,16.9',
'2026/04/07 04:50:00,15.7,04:36,15.6,03:29,16.9',
'2026/04/07 05:00:00,15.6,05:00,15.6,03:29,16.9',
'2026/04/07 05:10:00,15.7,05:09,15.6,03:29,16.9',
'2026/04/07 05:20:00,15.6,05:20,15.6,03:29,16.9',
'2026/04/07 05:30:00,15.6,05:29,15.5,03:29,16.9',
'2026/04/07 05:40:00,15.7,05:29,15.5,03:29,16.9',
'2026/04/07 05:50:00,15.5,05:50,15.5,03:29,16.9',
'2026/04/07 06:00:00,15.4,06:00,15.4,03:29,16.9',
'2026/04/07 06:10:00,15.5,06:10,15.4,03:29,16.9',
'2026/04/07 06:20:00,15.4,06:20,15.4,03:29,16.9',
'2026/04/07 06:30:00,15.5,06:23,15.4,03:29,16.9',
'2026/04/07 06:40:00,15.7,06:23,15.4,03:29,16.9',
'2026/04/07 06:50:00,15.8,06:23,15.4,03:29,16.9',
'2026/04/07 07:00:00,15.7,06:23,15.4,03:29,16.9',
'2026/04/07 07:10:00,15.8,06:23,15.4,03:29,16.9',
'2026/04/07 07:20:00,15.2,07:20,15.2,03:29,16.9',
'2026/04/07 07:30:00,15.3,07:28,15.2,03:29,16.9',
'2026/04/07 07:40:00,15.0,07:40,14.9,03:29,16.9',
'2026/04/07 07:50:00,14.3,07:50,14.3,03:29,16.9',
'2026/04/07 08:00:00,14.3,08:00,14.3,03:29,16.9',
'2026/04/07 08:10:00,13.9,08:10,13.9,03:29,16.9',
'2026/04/07 08:20:00,14.0,08:14,13.8,03:29,16.9',
'2026/04/07 08:30:00,14.2,08:14,13.8,03:29,16.9',
'2026/04/07 08:40:00,14.1,08:14,13.8,03:29,16.9',
'2026/04/07 08:50:00,14.7,08:14,13.8,03:29,16.9',
'2026/04/07 09:00:00,14.5,08:14,13.8,03:29,16.9',
'2026/04/07 09:10:00,14.5,08:14,13.8,03:29,16.9',
'2026/04/07 09:20:00,14.7,08:14,13.8,03:29,16.9',
'2026/04/07 09:30:00,14.5,08:14,13.8,03:29,16.9',
'2026/04/07 09:40:00,14.9,08:14,13.8,03:29,16.9',
'2026/04/07 09:50:00,15.2,08:14,13.8,03:29,16.9',
'2026/04/07 10:00:00,15.6,08:14,13.8,03:29,16.9',
'2026/04/07 10:10:00,15.5,08:14,13.8,03:29,16.9',
'2026/04/07 10:20:00,16.6,08:14,13.8,03:29,16.9',
'2026/04/07 10:30:00,16.3,08:14,13.8,03:29,16.9',
'2026/04/07 10:40:00,17.0,08:14,13.8,10:40,17.0',
'2026/04/07 10:50:00,17.3,08:14,13.8,10:50,17.3',
'2026/04/07 11:00:00,17.4,08:14,13.8,11:00,17.5',
'2026/04/07 11:10:00,17.4,08:14,13.8,11:10,17.5',
'2026/04/07 11:20:00,17.0,08:14,13.8,11:10,17.5',
'2026/04/07 11:30:00,17.8,08:14,13.8,11:29,18.1',
'2026/04/07 11:40:00,16.4,08:14,13.8,11:29,18.1',
'2026/04/07 11:50:00,17.4,08:14,13.8,11:29,18.1',
'2026/04/07 12:00:00,17.4,08:14,13.8,11:29,18.1',
'2026/04/07 12:10:00,17.2,08:14,13.8,11:29,18.1',
'2026/04/07 12:20:00,17.7,08:14,13.8,11:29,18.1',
'2026/04/07 12:30:00,17.4,08:14,13.8,12:28,18.3',
'2026/04/07 12:40:00,18.0,08:14,13.8,12:28,18.3',
'2026/04/07 12:50:00,18.3,08:14,13.8,12:50,18.3',
'2026/04/07 13:00:00,18.2,08:14,13.8,12:51,18.4',
'2026/04/07 13:10:00,18.7,08:14,13.8,13:10,18.7',
'2026/04/07 13:20:00,18.8,08:14,13.8,13:19,19.2',
'2026/04/07 13:30:00,18.5,08:14,13.8,13:19,19.2',
'2026/04/07 13:40:00,18.4,08:14,13.8,13:19,19.2',
'2026/04/07 13:50:00,17.9,08:14,13.8,13:19,19.2',
'2026/04/07 14:00:00,18.0,08:14,13.8,13:19,19.2',
'2026/04/07 14:10:00,18.0,08:14,13.8,13:19,19.2',
'2026/04/07 14:20:00,17.9,08:14,13.8,13:19,19.2',
'2026/04/07 14:30:00,17.9,08:14,13.8,13:19,19.2',
'2026/04/07 14:40:00,18.0,08:14,13.8,13:19,19.2',
'2026/04/07 14:50:00,17.7,08:14,13.8,13:19,19.2',
'2026/04/07 15:00:00,18.3,08:14,13.8,13:19,19.2',
'2026/04/07 15:10:00,17.9,08:14,13.8,13:19,19.2',
'2026/04/07 15:20:00,17.5,08:14,13.8,13:19,19.2',
'2026/04/07 15:30:00,17.2,08:14,13.8,13:19,19.2',
'2026/04/07 15:40:00,17.5,08:14,13.8,13:19,19.2',
'2026/04/07 15:50:00,17.5,08:14,13.8,13:19,19.2',
'2026/04/07 16:00:00,16.8,08:14,13.8,13:19,19.2',
'2026/04/07 16:10:00,16.7,08:14,13.8,13:19,19.2',
'2026/04/07 16:20:00,16.9,08:14,13.8,13:19,19.2',
'2026/04/07 16:30:00,16.8,08:14,13.8,13:19,19.2',
'2026/04/07 16:40:00,16.7,08:14,13.8,13:19,19.2',
'2026/04/07 16:50:00,16.3,08:14,13.8,13:19,19.2',
'2026/04/07 17:00:00,15.9,08:14,13.8,13:19,19.2',
'2026/04/07 17:10:00,15.8,08:14,13.8,13:19,19.2',
'2026/04/07 17:20:00,15.5,08:14,13.8,13:19,19.2',
'2026/04/07 17:30:00,15.5,08:14,13.8,13:19,19.2',
'2026/04/07 17:40:00,15.1,08:14,13.8,13:19,19.2',
'2026/04/07 17:50:00,15.0,08:14,13.8,13:19,19.2',
'2026/04/07 18:00:00,14.6,08:14,13.8,13:19,19.2',
'2026/04/07 18:10:00,14.4,08:14,13.8,13:19,19.2',
'2026/04/07 18:20:00,14.2,08:14,13.8,13:19,19.2',
'2026/04/07 18:30:00,13.9,08:14,13.8,13:19,19.2',
'2026/04/07 18:40:00,13.8,18:40,13.8,13:19,19.2',
'2026/04/07 18:50:00,13.7,18:44,13.6,13:19,19.2',
'2026/04/07 19:00:00,13.6,18:59,13.5,13:19,19.2',
'2026/04/07 19:10:00,13.5,19:06,13.4,13:19,19.2',
'2026/04/07 19:20:00,13.3,19:18,13.2,13:19,19.2',
'2026/04/07 19:30:00,13.1,19:30,13.1,13:19,19.2',
'2026/04/07 19:40:00,13.0,19:40,12.9,13:19,19.2',
'2026/04/07 19:50:00,12.9,19:50,12.9,13:19,19.2',
'2026/04/07 20:00:00,12.8,20:00,12.7,13:19,19.2',
'2026/04/07 20:10:00,12.8,20:02,12.7,13:19,19.2',
'2026/04/07 20:20:00,12.8,20:02,12.7,13:19,19.2',
'2026/04/07 20:30:00,12.6,20:30,12.5,13:19,19.2',
'2026/04/07 20:40:00,12.5,20:40,12.4,13:19,19.2',
'2026/04/07 20:50:00,12.2,20:50,12.2,13:19,19.2',
'2026/04/07 21:00:00,12.0,21:00,12.0,13:19,19.2',
'2026/04/07 21:10:00,11.9,21:07,11.8,13:19,19.2',
'2026/04/07 21:20:00,11.8,21:20,11.8,13:19,19.2',
'2026/04/07 21:30:00,11.8,21:25,11.5,13:19,19.2',
'2026/04/07 21:40:00,11.5,21:40,11.5,13:19,19.2',
'2026/04/07 21:50:00,11.6,21:44,11.4,13:19,19.2',
'2026/04/07 22:00:00,11.4,22:00,11.3,13:19,19.2',
'2026/04/07 22:10:00,11.1,22:10,11.0,13:19,19.2',
'2026/04/07 22:20:00,11.3,22:14,10.8,13:19,19.2',
'2026/04/07 22:30:00,10.7,22:30,10.6,13:19,19.2',
'2026/04/07 22:40:00,10.7,22:37,10.6,13:19,19.2',
'2026/04/07 22:50:00,10.4,22:50,10.3,13:19,19.2',
'2026/04/07 23:00:00,10.2,23:00,10.2,13:19,19.2',
'2026/04/07 23:10:00,10.5,23:07,9.7,13:19,19.2',
'2026/04/07 23:20:00,9.6,23:20,9.6,13:19,19.2',
'2026/04/07 23:30:00,10.1,23:21,9.6,13:19,19.2',
'2026/04/07 23:40:00,9.9,23:21,9.6,13:19,19.2',
'2026/04/07 23:50:00,9.9,23:21,9.6,13:19,19.2',
'2026/04/08 00:00:00,9.9,23:54,9.5,13:19,19.2',
'2026/04/08 00:10:00,10.0,00:10,9.9,00:04,10.1',
'2026/04/08 00:20:00,9.8,00:20,9.8,00:04,10.1',
'2026/04/08 00:30:00,9.8,00:30,9.8,00:24,10.2',
'2026/04/08 00:40:00,9.4,00:40,9.4,00:24,10.2',
'2026/04/08 00:50:00,9.6,00:43,8.8,00:24,10.2',
'2026/04/08 01:00:00,8.5,01:00,8.5,00:24,10.2',
'2026/04/08 01:10:00,7.5,01:10,7.5,00:24,10.2',
'2026/04/08 01:20:00,9.3,01:11,7.4,00:24,10.2',
'2026/04/08 01:30:00,9.9,01:11,7.4,00:24,10.2',
'2026/04/08 01:40:00,10.5,01:11,7.4,01:40,10.6',
'2026/04/08 01:50:00,9.2,01:11,7.4,01:40,10.6',
'2026/04/08 02:00:00,9.5,01:11,7.4,01:40,10.6',
'2026/04/08 02:10:00,8.7,01:11,7.4,01:40,10.6',
'2026/04/08 02:20:00,9.7,01:11,7.4,01:40,10.6',
'2026/04/08 02:30:00,9.5,01:11,7.4,01:40,10.6',
'2026/04/08 02:40:00,10.3,01:11,7.4,02:34,11.2',
'2026/04/08 02:50:00,10.1,01:11,7.4,02:34,11.2',
'2026/04/08 03:00:00,8.6,01:11,7.4,02:34,11.2',
'2026/04/08 03:10:00,9.6,01:11,7.4,02:34,11.2',
'2026/04/08 03:20:00,9.7,01:11,7.4,02:34,11.2',
'2026/04/08 03:30:00,9.5,01:11,7.4,02:34,11.2',
'2026/04/08 03:40:00,9.8,01:11,7.4,02:34,11.2',
'2026/04/08 03:50:00,9.6,01:11,7.4,02:34,11.2',
'2026/04/08 04:00:00,9.4,01:11,7.4,02:34,11.2',
'2026/04/08 04:10:00,9.3,01:11,7.4,02:34,11.2',
'2026/04/08 04:20:00,8.9,01:11,7.4,02:34,11.2',
'2026/04/08 04:30:00,9.5,01:11,7.4,02:34,11.2',
'2026/04/08 04:40:00,9.3,01:11,7.4,02:34,11.2',
'2026/04/08 04:50:00,9.7,01:11,7.4,02:34,11.2',
'2026/04/08 05:00:00,9.2,01:11,7.4,02:34,11.2',
'2026/04/08 05:10:00,9.0,01:11,7.4,02:34,11.2',
'2026/04/08 05:20:00,9.2,01:11,7.4,02:34,11.2',
'2026/04/08 05:30:00,8.8,01:11,7.4,02:34,11.2',
'2026/04/08 05:40:00,8.9,01:11,7.4,02:34,11.2',
'2026/04/08 05:50:00,6.4,05:50,6.4,02:34,11.2',
'2026/04/08 06:00:00,5.6,06:00,5.6,02:34,11.2',
'2026/04/08 06:10:00,6.0,06:01,5.6,02:34,11.2',
'2026/04/08 06:20:00,5.5,06:20,5.5,02:34,11.2',
'2026/04/08 06:30:00,6.1,06:24,5.5,02:34,11.2',
'2026/04/08 06:40:00,6.7,06:24,5.5,02:34,11.2',
'2026/04/08 06:50:00,6.9,06:24,5.5,02:34,11.2',
'2026/04/08 07:00:00,7.2,06:24,5.5,02:34,11.2',
'2026/04/08 07:10:00,7.5,06:24,5.5,02:34,11.2',
'2026/04/08 07:20:00,8.0,06:24,5.5,02:34,11.2',
'2026/04/08 07:30:00,8.2,06:24,5.5,02:34,11.2',
'2026/04/08 07:40:00,9.0,06:24,5.5,02:34,11.2',
'2026/04/08 07:50:00,10.9,06:24,5.5,02:34,11.2',
'2026/04/08 08:00:00,10.6,06:24,5.5,07:53,11.2',
'2026/04/08 08:10:00,11.2,06:24,5.5,08:10,11.3',
'2026/04/08 08:20:00,12.2,06:24,5.5,08:20,12.2',
'2026/04/08 08:30:00,12.4,06:24,5.5,08:29,12.9',
'2026/04/08 08:40:00,12.7,06:24,5.5,08:37,13.0',
'2026/04/08 08:50:00,12.7,06:24,5.5,08:45,13.3',
'2026/04/08 09:00:00,12.7,06:24,5.5,08:57,13.4',
'2026/04/08 09:10:00,13.9,06:24,5.5,09:04,14.3',
'2026/04/08 09:20:00,13.9,06:24,5.5,09:13,14.5',
'2026/04/08 09:30:00,14.1,06:24,5.5,09:26,14.6',
'2026/04/08 09:40:00,14.6,06:24,5.5,09:32,14.7',
'2026/04/08 09:50:00,15.3,06:24,5.5,09:47,15.4',
'2026/04/08 10:00:00,15.6,06:24,5.5,10:00,15.6',
'2026/04/08 10:10:00,15.2,06:24,5.5,10:01,15.6',
'2026/04/08 10:20:00,15.2,06:24,5.5,10:01,15.6',
'2026/04/08 10:30:00,15.6,06:24,5.5,10:30,15.9',
'2026/04/08 10:40:00,15.7,06:24,5.5,10:40,16.2',
'2026/04/08 10:50:00,17.1,06:24,5.5,10:50,17.1',
'2026/04/08 11:00:00,16.9,06:24,5.5,10:52,17.3',
'2026/04/08 11:10:00,16.6,06:24,5.5,11:02,17.9',
'2026/04/08 11:20:00,17.4,06:24,5.5,11:02,17.9',
'2026/04/08 11:30:00,15.7,06:24,5.5,11:02,17.9',
'2026/04/08 11:40:00,16.2,06:24,5.5,11:02,17.9',
'2026/04/08 11:50:00,15.2,06:24,5.5,11:02,17.9',
'2026/04/08 12:00:00,15.8,06:24,5.5,11:02,17.9',
'2026/04/08 12:10:00,16.8,06:24,5.5,11:02,17.9',
'2026/04/08 12:20:00,16.8,06:24,5.5,11:02,17.9',
'2026/04/08 12:30:00,16.7,06:24,5.5,11:02,17.9',
'2026/04/08 12:40:00,17.4,06:24,5.5,11:02,17.9',
'2026/04/08 12:50:00,17.0,06:24,5.5,11:02,17.9',
'2026/04/08 13:00:00,17.0,06:24,5.5,11:02,17.9',
'2026/04/08 13:10:00,16.3,06:24,5.5,11:02,17.9',
'2026/04/08 13:20:00,16.3,06:24,5.5,11:02,17.9',
'2026/04/08 13:30:00,17.3,06:24,5.5,11:02,17.9',
'2026/04/08 13:40:00,15.8,06:24,5.5,11:02,17.9',
'2026/04/08 13:50:00,16.1,06:24,5.5,11:02,17.9',
'2026/04/08 14:00:00,15.9,06:24,5.5,11:02,17.9',
'2026/04/08 14:10:00,17.0,06:24,5.5,11:02,17.9',
'2026/04/08 14:20:00,16.3,06:24,5.5,11:02,17.9',
'2026/04/08 14:30:00,16.2,06:24,5.5,11:02,17.9',
'2026/04/08 14:40:00,16.2,06:24,5.5,14:34,18.1',
'2026/04/08 14:50:00,17.7,06:24,5.5,14:34,18.1',
'2026/04/08 15:00:00,16.7,06:24,5.5,14:55,18.5',
'2026/04/08 15:10:00,16.8,06:24,5.5,14:55,18.5',
'2026/04/08 15:20:00,17.2,06:24,5.5,14:55,18.5',
'2026/04/08 15:30:00,17.9,06:24,5.5,14:55,18.5',
'2026/04/08 15:40:00,16.7,06:24,5.5,14:55,18.5',
'2026/04/08 15:50:00,16.7,06:24,5.5,14:55,18.5',
'2026/04/08 16:00:00,17.7,06:24,5.5,14:55,18.5',
'2026/04/08 16:10:00,16.9,06:24,5.5,14:55,18.5',
'2026/04/08 16:20:00,16.9,06:24,5.5,14:55,18.5',
'2026/04/08 16:30:00,16.4,06:24,5.5,14:55,18.5',
'2026/04/08 16:40:00,16.3,06:24,5.5,14:55,18.5',
'2026/04/08 16:50:00,17.3,06:24,5.5,14:55,18.5',
'2026/04/08 17:00:00,17.1,06:24,5.5,14:55,18.5',
'2026/04/08 17:10:00,15.9,06:24,5.5,14:55,18.5',
'2026/04/08 17:20:00,16.5,06:24,5.5,14:55,18.5',
'2026/04/08 17:30:00,15.9,06:24,5.5,14:55,18.5',
'2026/04/08 17:40:00,15.6,06:24,5.5,14:55,18.5',
'2026/04/08 17:50:00,15.8,06:24,5.5,14:55,18.5',
'2026/04/08 18:00:00,15.3,06:24,5.5,14:55,18.5',
'2026/04/08 18:10:00,15.2,06:24,5.5,14:55,18.5',
'2026/04/08 18:20:00,14.9,06:24,5.5,14:55,18.5',
'2026/04/08 18:30:00,13.9,06:24,5.5,14:55,18.5',
'2026/04/08 18:40:00,13.4,06:24,5.5,14:55,18.5',
'2026/04/08 18:50:00,12.7,06:24,5.5,14:55,18.5',
'2026/04/08 19:00:00,12.4,06:24,5.5,14:55,18.5',
'2026/04/08 19:10:00,11.9,06:24,5.5,14:55,18.5',
'2026/04/08 19:20:00,11.6,06:24,5.5,14:55,18.5',
'2026/04/08 19:30:00,11.6,06:24,5.5,14:55,18.5',
'2026/04/08 19:40:00,11.3,06:24,5.5,14:55,18.5',
'2026/04/08 19:50:00,10.9,06:24,5.5,14:55,18.5',
'2026/04/08 20:00:00,10.9,06:24,5.5,14:55,18.5',
'2026/04/08 20:10:00,10.8,06:24,5.5,14:55,18.5',
'2026/04/08 20:20:00,10.4,06:24,5.5,14:55,18.5',
'2026/04/08 20:30:00,10.3,06:24,5.5,14:55,18.5',
'2026/04/08 20:40:00,10.1,06:24,5.5,14:55,18.5',
'2026/04/08 20:50:00,10.1,06:24,5.5,14:55,18.5',
'2026/04/08 21:00:00,10.1,06:24,5.5,14:55,18.5',
'2026/04/08 21:10:00,10.4,06:24,5.5,14:55,18.5',
'2026/04/08 21:20:00,9.9,06:24,5.5,14:55,18.5',
'2026/04/08 21:30:00,10.0,06:24,5.5,14:55,18.5',
'2026/04/08 21:40:00,10.3,06:24,5.5,14:55,18.5',
'2026/04/08 21:50:00,10.2,06:24,5.5,14:55,18.5',
'2026/04/08 22:00:00,10.0,06:24,5.5,14:55,18.5',
'2026/04/08 22:10:00,9.9,06:24,5.5,14:55,18.5',
'2026/04/08 22:20:00,10.0,06:24,5.5,14:55,18.5',
'2026/04/08 22:30:00,9.7,06:24,5.5,14:55,18.5',
'2026/04/08 22:40:00,9.8,06:24,5.5,14:55,18.5',
'2026/04/08 22:50:00,10.1,06:24,5.5,14:55,18.5',
'2026/04/08 23:00:00,10.1,06:24,5.5,14:55,18.5',
'2026/04/08 23:10:00,10.1,06:24,5.5,14:55,18.5',
'2026/04/08 23:20:00,9.7,06:24,5.5,14:55,18.5',
'2026/04/08 23:30:00,9.7,06:24,5.5,14:55,18.5',
'2026/04/08 23:40:00,9.7,06:24,5.5,14:55,18.5',
'2026/04/08 23:50:00,9.6,06:24,5.5,14:55,18.5',
'2026/04/09 00:00:00,9.7,06:24,5.5,14:55,18.5',
'2026/04/09 00:10:00,9.7,00:10,9.7,00:05,9.9',
'2026/04/09 00:20:00,9.7,00:20,9.7,00:05,9.9',
'2026/04/09 00:30:00,9.8,00:23,9.7,00:27,9.9',
'2026/04/09 00:40:00,9.8,00:23,9.7,00:35,9.9',
'2026/04/09 00:50:00,10.2,00:23,9.7,00:50,10.2',
'2026/04/09 01:00:00,10.1,00:23,9.7,00:59,10.2',
'2026/04/09 01:10:00,10.0,00:23,9.7,00:59,10.2',
'2026/04/09 01:20:00,10.0,00:23,9.7,00:59,10.2',
'2026/04/09 01:30:00,10.2,00:23,9.7,01:30,10.2',
'2026/04/09 01:40:00,10.3,00:23,9.7,01:40,10.3',
'2026/04/09 01:50:00,10.4,00:23,9.7,01:50,10.4',
'2026/04/09 02:00:00,10.3,00:23,9.7,01:53,10.4',
'2026/04/09 02:10:00,10.3,00:23,9.7,02:06,10.4',
'2026/04/09 02:20:00,10.3,00:23,9.7,02:06,10.4',
'2026/04/09 02:30:00,10.5,00:23,9.7,02:30,10.5',
'2026/04/09 02:40:00,10.4,00:23,9.7,02:38,10.6',
'2026/04/09 02:50:00,10.5,00:23,9.7,02:50,10.6',
'2026/04/09 03:00:00,10.8,00:23,9.7,03:00,10.8',
'2026/04/09 03:10:00,10.8,00:23,9.7,03:08,10.9',
'2026/04/09 03:20:00,11.1,00:23,9.7,03:20,11.1',
'2026/04/09 03:30:00,11.1,00:23,9.7,03:26,11.2',
'2026/04/09 03:40:00,11.2,00:23,9.7,03:36,11.3',
'2026/04/09 03:50:00,11.2,00:23,9.7,03:49,11.3',
'2026/04/09 04:00:00,11.1,00:23,9.7,03:57,11.3',
'2026/04/09 04:10:00,10.9,00:23,9.7,03:57,11.3',
'2026/04/09 04:20:00,10.9,00:23,9.7,03:57,11.3',
'2026/04/09 04:30:00,11.0,00:23,9.7,03:57,11.3',
'2026/04/09 04:40:00,10.9,00:23,9.7,03:57,11.3',
'2026/04/09 04:50:00,11.3,00:23,9.7,04:50,11.3',
'2026/04/09 05:00:00,11.6,00:23,9.7,05:00,11.6',
'2026/04/09 05:10:00,11.9,00:23,9.7,05:10,11.9',
'2026/04/09 05:20:00,12.0,00:23,9.7,05:20,12.0',
'2026/04/09 05:30:00,12.1,00:23,9.7,05:30,12.1',
'2026/04/09 05:40:00,12.4,00:23,9.7,05:40,12.4',
'2026/04/09 05:50:00,12.5,00:23,9.7,05:50,12.5',
'2026/04/09 06:00:00,12.5,00:23,9.7,06:00,12.5',
'2026/04/09 06:10:00,12.9,00:23,9.7,06:10,12.9',
'2026/04/09 06:20:00,13.1,00:23,9.7,06:20,13.1',
'2026/04/09 06:30:00,13.1,00:23,9.7,06:30,13.1',
'2026/04/09 06:40:00,13.4,00:23,9.7,06:40,13.4',
'2026/04/09 06:50:00,13.6,00:23,9.7,06:50,13.6',
'2026/04/09 07:00:00,13.9,00:23,9.7,07:00,13.9',
'2026/04/09 07:10:00,14.2,00:23,9.7,07:10,14.2',
'2026/04/09 07:20:00,14.5,00:23,9.7,07:20,14.5',
'2026/04/09 07:30:00,14.4,00:23,9.7,07:29,14.5',
'2026/04/09 07:40:00,14.5,00:23,9.7,07:40,14.5',
'2026/04/09 07:50:00,14.6,00:23,9.7,07:50,14.6',
'2026/04/09 08:00:00,14.7,00:23,9.7,08:00,14.7',
'2026/04/09 08:10:00,14.7,00:23,9.7,08:10,14.7',
'2026/04/09 08:20:00,14.8,00:23,9.7,08:20,14.8',
'2026/04/09 08:30:00,14.9,00:23,9.7,08:30,14.9',
'2026/04/09 08:40:00,15.2,00:23,9.7,08:40,15.2',
'2026/04/09 08:50:00,15.2,00:23,9.7,08:50,15.2',
'2026/04/09 09:00:00,15.4,00:23,9.7,09:00,15.4',
'2026/04/09 09:10:00,15.4,00:23,9.7,09:10,15.4',
'2026/04/09 09:20:00,15.6,00:23,9.7,09:17,15.7',
'2026/04/09 09:30:00,15.6,00:23,9.7,09:29,15.7',
'2026/04/09 09:40:00,15.5,00:23,9.7,09:29,15.7',
'2026/04/09 09:50:00,15.6,00:23,9.7,09:29,15.7',
'2026/04/09 10:00:00,15.5,00:23,9.7,09:29,15.7',
'2026/04/09 10:10:00,15.6,00:23,9.7,09:29,15.7',
'2026/04/09 10:20:00,15.7,00:23,9.7,10:20,15.7',
'2026/04/09 10:30:00,15.7,00:23,9.7,10:30,15.7',
'2026/04/09 10:40:00,15.8,00:23,9.7,10:40,15.8',
'2026/04/09 10:50:00,15.8,00:23,9.7,10:50,15.8',
'2026/04/09 11:00:00,15.9,00:23,9.7,11:00,15.9',
'2026/04/09 11:10:00,15.9,00:23,9.7,11:10,15.9',
'2026/04/09 11:20:00,16.0,00:23,9.7,11:20,16.0',
'2026/04/09 11:30:00,16.0,00:23,9.7,11:30,16.0',
'2026/04/09 11:40:00,16.0,00:23,9.7,11:35,16.1',
'2026/04/09 11:50:00,16.0,00:23,9.7,11:48,16.1',
'2026/04/09 12:00:00,16.0,00:23,9.7,11:59,16.1',
'2026/04/09 12:10:00,16.1,00:23,9.7,12:10,16.1',
'2026/04/09 12:20:00,16.0,00:23,9.7,12:12,16.2',
'2026/04/09 12:30:00,16.0,00:23,9.7,12:12,16.2',
'2026/04/09 12:40:00,16.1,00:23,9.7,12:12,16.2',
'2026/04/09 12:50:00,16.0,00:23,9.7,12:12,16.2',
'2026/04/09 13:00:00,15.9,00:23,9.7,12:12,16.2',
'2026/04/09 13:10:00,16.1,00:23,9.7,12:12,16.2',
'2026/04/09 13:20:00,16.2,00:23,9.7,13:20,16.2',
'2026/04/09 13:30:00,16.2,00:23,9.7,13:28,16.3',
'2026/04/09 13:40:00,16.9,00:23,9.7,13:40,16.9',
'2026/04/09 13:50:00,17.1,00:23,9.7,13:50,17.1',
'2026/04/09 14:00:00,17.2,00:23,9.7,14:00,17.3',
'2026/04/09 14:10:00,17.3,00:23,9.7,14:10,17.3',
'2026/04/09 14:20:00,17.2,00:23,9.7,14:19,17.3',
'2026/04/09 14:30:00,17.1,00:23,9.7,14:19,17.3',
'2026/04/09 14:40:00,17.4,00:23,9.7,14:40,17.4',
'2026/04/09 14:50:00,17.6,00:23,9.7,14:50,17.6',
'2026/04/09 15:00:00,16.8,00:23,9.7,14:54,17.7',
'2026/04/09 15:10:00,16.5,00:23,9.7,14:54,17.7',
'2026/04/09 15:20:00,16.5,00:23,9.7,14:54,17.7',
'2026/04/09 15:30:00,15.8,00:23,9.7,14:54,17.7',
'2026/04/09 15:40:00,15.7,00:23,9.7,14:54,17.7',
'2026/04/09 15:50:00,15.4,00:23,9.7,14:54,17.7',
'2026/04/09 16:00:00,15.4,00:23,9.7,14:54,17.7',
'2026/04/09 16:10:00,15.3,00:23,9.7,14:54,17.7',
'2026/04/09 16:20:00,15.3,00:23,9.7,14:54,17.7',
'2026/04/09 16:30:00,15.3,00:23,9.7,14:54,17.7',
'2026/04/09 16:40:00,15.2,00:23,9.7,14:54,17.7',
'2026/04/09 16:50:00,15.2,00:23,9.7,14:54,17.7',
'2026/04/09 17:00:00,15.2,00:23,9.7,14:54,17.7',
'2026/04/09 17:10:00,15.2,00:23,9.7,14:54,17.7',
'2026/04/09 17:20:00,15.3,00:23,9.7,14:54,17.7',
'2026/04/09 17:30:00,15.4,00:23,9.7,14:54,17.7',
'2026/04/09 17:40:00,15.5,00:23,9.7,14:54,17.7',
'2026/04/09 17:50:00,15.6,00:23,9.7,14:54,17.7',
'2026/04/09 18:00:00,15.6,00:23,9.7,14:54,17.7',
'2026/04/09 18:10:00,15.7,00:23,9.7,14:54,17.7',
'2026/04/09 18:20:00,15.8,00:23,9.7,14:54,17.7',
'2026/04/09 18:30:00,15.8,00:23,9.7,14:54,17.7',
'2026/04/09 18:40:00,15.9,00:23,9.7,14:54,17.7',
'2026/04/09 18:50:00,15.9,00:23,9.7,14:54,17.7',
'2026/04/09 19:00:00,16.1,00:23,9.7,14:54,17.7',
'2026/04/09 19:10:00,16.0,00:23,9.7,14:54,17.7',
'2026/04/09 19:20:00,16.0,00:23,9.7,14:54,17.7',
'2026/04/09 19:30:00,15.9,00:23,9.7,14:54,17.7',
'2026/04/09 19:40:00,15.7,00:23,9.7,14:54,17.7',
'2026/04/09 19:50:00,15.9,00:23,9.7,14:54,17.7',
'2026/04/09 20:00:00,16.1,00:23,9.7,14:54,17.7',
'2026/04/09 20:10:00,16.3,00:23,9.7,14:54,17.7',
'2026/04/09 20:20:00,16.2,00:23,9.7,14:54,17.7',
'2026/04/09 20:30:00,16.1,00:23,9.7,14:54,17.7',
'2026/04/09 20:40:00,16.1,00:23,9.7,14:54,17.7',
'2026/04/09 20:50:00,16.3,00:23,9.7,14:54,17.7',
'2026/04/09 21:00:00,16.1,00:23,9.7,14:54,17.7',
'2026/04/09 21:10:00,16.5,00:23,9.7,14:54,17.7',
'2026/04/09 21:20:00,16.7,00:23,9.7,14:54,17.7',
'2026/04/09 21:30:00,16.7,00:23,9.7,14:54,17.7',
'2026/04/09 21:40:00,16.9,00:23,9.7,14:54,17.7',
'2026/04/09 21:50:00,17.1,00:23,9.7,14:54,17.7',
'2026/04/09 22:00:00,17.0,00:23,9.7,14:54,17.7',
'2026/04/09 22:10:00,17.3,00:23,9.7,14:54,17.7',
'2026/04/09 22:20:00,17.0,00:23,9.7,14:54,17.7',
'2026/04/09 22:30:00,17.1,00:23,9.7,14:54,17.7',
'2026/04/09 22:40:00,17.1,00:23,9.7,14:54,17.7',
'2026/04/09 22:50:00,17.4,00:23,9.7,14:54,17.7',
'2026/04/09 23:00:00,17.4,00:23,9.7,14:54,17.7',
'2026/04/09 23:10:00,17.7,00:23,9.7,23:10,17.7',
'2026/04/09 23:20:00,17.7,00:23,9.7,23:16,17.8',
'2026/04/09 23:30:00,17.9,00:23,9.7,23:30,17.9',
'2026/04/09 23:40:00,18.0,00:23,9.7,23:40,18.0',
'2026/04/09 23:50:00,18.0,00:23,9.7,23:50,18.0',
'2026/04/10 00:00:00,18.2,00:23,9.7,23:59,18.3',
'2026/04/10 00:10:00,18.3,00:09,18.1,00:10,18.3',
'2026/04/10 00:20:00,19.0,00:09,18.1,00:17,19.2',
'2026/04/10 00:30:00,18.9,00:09,18.1,00:17,19.2',
'2026/04/10 00:40:00,19.1,00:09,18.1,00:37,19.3',
'2026/04/10 00:50:00,19.2,00:09,18.1,00:50,19.3',
'2026/04/10 01:00:00,19.4,00:09,18.1,01:00,19.4',
'2026/04/10 01:10:00,19.6,00:09,18.1,01:10,19.6',
'2026/04/10 01:20:00,19.4,00:09,18.1,01:12,19.7',
'2026/04/10 01:30:00,19.9,00:09,18.1,01:30,19.9',
'2026/04/10 01:40:00,19.9,00:09,18.1,01:40,19.9',
'2026/04/10 01:50:00,19.7,00:09,18.1,01:45,19.9',
'2026/04/10 02:00:00,19.8,00:09,18.1,01:45,19.9',
'2026/04/10 02:10:00,20.0,00:09,18.1,02:10,20.0',
'2026/04/10 02:20:00,20.1,00:09,18.1,02:20,20.1',
'2026/04/10 02:30:00,20.1,00:09,18.1,02:30,20.2',
'2026/04/10 02:40:00,20.1,00:09,18.1,02:33,20.3',
'2026/04/10 02:50:00,20.4,00:09,18.1,02:50,20.4',
'2026/04/10 03:00:00,20.7,00:09,18.1,03:00,20.7',
'2026/04/10 03:10:00,20.6,00:09,18.1,03:03,20.8',
'2026/04/10 03:20:00,20.6,00:09,18.1,03:03,20.8',
'2026/04/10 03:30:00,20.8,00:09,18.1,03:30,20.8',
'2026/04/10 03:40:00,20.9,00:09,18.1,03:40,20.9',
'2026/04/10 03:50:00,21.1,00:09,18.1,03:48,21.2',
'2026/04/10 04:00:00,21.1,00:09,18.1,03:48,21.2',
'2026/04/10 04:10:00,21.1,00:09,18.1,04:08,21.2',
'2026/04/10 04:20:00,21.1,00:09,18.1,04:19,21.2',
'2026/04/10 04:30:00,21.1,00:09,18.1,04:28,21.2',
'2026/04/10 04:40:00,21.2,00:09,18.1,04:40,21.2',
'2026/04/10 04:50:00,21.0,00:09,18.1,04:43,21.3',
'2026/04/10 05:00:00,21.1,00:09,18.1,04:43,21.3',
'2026/04/10 05:10:00,21.1,00:09,18.1,04:43,21.3',
'2026/04/10 05:20:00,21.1,00:09,18.1,04:43,21.3',
'2026/04/10 05:30:00,21.1,00:09,18.1,04:43,21.3',
'2026/04/10 05:40:00,21.2,00:09,18.1,04:43,21.3',
'2026/04/10 05:50:00,21.2,00:09,18.1,04:43,21.3',
'2026/04/10 06:00:00,21.3,00:09,18.1,05:56,21.4',
'2026/04/10 06:10:00,21.5,00:09,18.1,06:10,21.5',
'2026/04/10 06:20:00,21.4,00:09,18.1,06:13,21.5',
'2026/04/10 06:30:00,21.4,00:09,18.1,06:29,21.5',
'2026/04/10 06:40:00,21.7,00:09,18.1,06:36,21.8',
'2026/04/10 06:50:00,21.5,00:09,18.1,06:36,21.8',
'2026/04/10 07:00:00,21.4,00:09,18.1,06:36,21.8',
'2026/04/10 07:10:00,21.4,00:09,18.1,06:36,21.8',
'2026/04/10 07:20:00,21.4,00:09,18.1,06:36,21.8',
'2026/04/10 07:30:00,21.7,00:09,18.1,06:36,21.8',
'2026/04/10 07:40:00,21.6,00:09,18.1,07:34,21.8',
'2026/04/10 07:50:00,21.7,00:09,18.1,07:34,21.8',
'2026/04/10 08:00:00,21.6,00:09,18.1,07:51,21.8',
'2026/04/10 08:10:00,21.7,00:09,18.1,07:51,21.8',
'2026/04/10 08:20:00,21.6,00:09,18.1,07:51,21.8',
'2026/04/10 08:30:00,21.6,00:09,18.1,07:51,21.8',
'2026/04/10 08:40:00,21.5,00:09,18.1,07:51,21.8',
'2026/04/10 08:50:00,21.6,00:09,18.1,07:51,21.8',
'2026/04/10 09:00:00,21.6,00:09,18.1,07:51,21.8',
'2026/04/10 09:10:00,21.5,00:09,18.1,07:51,21.8',
'2026/04/10 09:20:00,21.3,00:09,18.1,07:51,21.8',
'2026/04/10 09:30:00,21.4,00:09,18.1,07:51,21.8',
'2026/04/10 09:40:00,21.5,00:09,18.1,07:51,21.8',
'2026/04/10 09:50:00,21.7,00:09,18.1,07:51,21.8',
'2026/04/10 10:00:00,21.8,00:09,18.1,10:00,21.8',
'2026/04/10 10:10:00,21.8,00:09,18.1,10:09,21.9',
'2026/04/10 10:20:00,21.8,00:09,18.1,10:09,21.9',
'2026/04/10 10:30:00,21.9,00:09,18.1,10:30,21.9',
'2026/04/10 10:40:00,21.9,00:09,18.1,10:39,22.0',
'2026/04/10 10:50:00,22.1,00:09,18.1,10:49,22.2',
'2026/04/10 11:00:00,22.4,00:09,18.1,11:00,22.5',
'2026/04/10 11:10:00,22.6,00:09,18.1,11:10,22.6',
'2026/04/10 11:20:00,22.6,00:09,18.1,11:13,22.8',
'2026/04/10 11:30:00,22.8,00:09,18.1,11:30,22.9',
'2026/04/10 11:40:00,23.5,00:09,18.1,11:40,23.5',
'2026/04/10 11:50:00,24.1,00:09,18.1,11:48,24.3',
'2026/04/10 12:00:00,23.5,00:09,18.1,11:48,24.3',
'2026/04/10 12:10:00,23.7,00:09,18.1,11:48,24.3',
'2026/04/10 12:20:00,23.9,00:09,18.1,11:48,24.3',
'2026/04/10 12:30:00,23.6,00:09,18.1,11:48,24.3',
'2026/04/10 12:40:00,23.8,00:09,18.1,11:48,24.3',
'2026/04/10 12:50:00,23.5,00:09,18.1,11:48,24.3',
'2026/04/10 13:00:00,23.3,00:09,18.1,11:48,24.3',
'2026/04/10 13:10:00,22.9,00:09,18.1,11:48,24.3',
'2026/04/10 13:20:00,22.9,00:09,18.1,11:48,24.3',
'2026/04/10 13:30:00,23.0,00:09,18.1,11:48,24.3',
'2026/04/10 13:40:00,23.0,00:09,18.1,11:48,24.3',
'2026/04/10 13:50:00,22.8,00:09,18.1,11:48,24.3',
'2026/04/10 14:00:00,22.8,00:09,18.1,11:48,24.3',
'2026/04/10 14:10:00,22.9,00:09,18.1,11:48,24.3',
'2026/04/10 14:20:00,22.9,00:09,18.1,11:48,24.3',
'2026/04/10 14:30:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 14:40:00,23.5,00:09,18.1,11:48,24.3',
'2026/04/10 14:50:00,23.5,00:09,18.1,11:48,24.3',
'2026/04/10 15:00:00,23.5,00:09,18.1,11:48,24.3',
'2026/04/10 15:10:00,23.3,00:09,18.1,11:48,24.3',
'2026/04/10 15:20:00,23.0,00:09,18.1,11:48,24.3',
'2026/04/10 15:30:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 15:40:00,23.3,00:09,18.1,11:48,24.3',
'2026/04/10 15:50:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 16:00:00,23.2,00:09,18.1,11:48,24.3',
'2026/04/10 16:10:00,23.3,00:09,18.1,11:48,24.3',
'2026/04/10 16:20:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 16:30:00,23.0,00:09,18.1,11:48,24.3',
'2026/04/10 16:40:00,23.0,00:09,18.1,11:48,24.3',
'2026/04/10 16:50:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 17:00:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 17:10:00,23.2,00:09,18.1,11:48,24.3',
'2026/04/10 17:20:00,23.1,00:09,18.1,11:48,24.3',
'2026/04/10 17:30:00,22.7,00:09,18.1,11:48,24.3',
'2026/04/10 17:40:00,22.5,00:09,18.1,11:48,24.3',
'2026/04/10 17:50:00,22.5,00:09,18.1,11:48,24.3',
'2026/04/10 18:00:00,22.4,00:09,18.1,11:48,24.3',
'2026/04/10 18:10:00,22.2,00:09,18.1,11:48,24.3',
'2026/04/10 18:20:00,22.2,00:09,18.1,11:48,24.3',
'2026/04/10 18:30:00,21.9,00:09,18.1,11:48,24.3',
'2026/04/10 18:40:00,21.9,00:09,18.1,11:48,24.3',
'2026/04/10 18:50:00,21.5,00:09,18.1,11:48,24.3',
'2026/04/10 19:00:00,21.4,00:09,18.1,11:48,24.3',
'2026/04/10 19:10:00,21.2,00:09,18.1,11:48,24.3',
'2026/04/10 19:20:00,21.3,00:09,18.1,11:48,24.3',
'2026/04/10 19:30:00,21.9,00:09,18.1,11:48,24.3',
'2026/04/10 19:40:00,22.1,00:09,18.1,11:48,24.3',
'2026/04/10 19:50:00,21.7,00:09,18.1,11:48,24.3',
'2026/04/10 20:00:00,21.4,00:09,18.1,11:48,24.3',
'2026/04/10 20:10:00,21.0,00:09,18.1,11:48,24.3',
'2026/04/10 20:20:00,20.6,00:09,18.1,11:48,24.3',
'2026/04/10 20:30:00,20.4,00:09,18.1,11:48,24.3',
'2026/04/10 20:40:00,21.3,00:09,18.1,11:48,24.3',
'2026/04/10 20:50:00,21.0,00:09,18.1,11:48,24.3',
'2026/04/10 21:00:00,21.4,00:09,18.1,11:48,24.3',
'2026/04/10 21:10:00,21.5,00:09,18.1,11:48,24.3',
'2026/04/10 21:20:00,21.8,00:09,18.1,11:48,24.3',
'2026/04/10 21:30:00,21.9,00:09,18.1,11:48,24.3',
'2026/04/10 21:40:00,21.7,00:09,18.1,11:48,24.3',
'2026/04/10 21:50:00,21.8,00:09,18.1,11:48,24.3',
'2026/04/10 22:00:00,21.8,00:09,18.1,11:48,24.3',
'2026/04/10 22:10:00,21.7,00:09,18.1,11:48,24.3',
'2026/04/10 22:20:00,21.7,00:09,18.1,11:48,24.3',
'2026/04/10 22:30:00,21.8,00:09,18.1,11:48,24.3',
'2026/04/10 22:40:00,21.8,00:09,18.1,11:48,24.3',
'2026/04/10 22:50:00,21.8,00:09,18.1,11:48,24.3',
'2026/04/10 23:00:00,21.2,00:09,18.1,11:48,24.3',
'2026/04/10 23:10:00,20.9,00:09,18.1,11:48,24.3',
'2026/04/10 23:20:00,21.1,00:09,18.1,11:48,24.3',
'2026/04/10 23:30:00,21.2,00:09,18.1,11:48,24.3',
'2026/04/10 23:40:00,20.9,00:09,18.1,11:48,24.3',
'2026/04/10 23:50:00,20.6,00:09,18.1,11:48,24.3',
'2026/04/11 00:00:00,20.2,00:09,18.1,11:48,24.3',
'2026/04/11 00:10:00,20.1,00:08,20.0,00:03,20.2',
'2026/04/11 00:20:00,20.2,00:08,20.0,00:17,20.4',
'2026/04/11 00:30:00,20.3,00:08,20.0,00:30,20.4',
'2026/04/11 00:40:00,20.3,00:08,20.0,00:30,20.4',
'2026/04/11 00:50:00,20.1,00:08,20.0,00:30,20.4',
'2026/04/11 01:00:00,20.0,01:00,20.0,00:30,20.4',
'2026/04/11 01:10:00,20.0,01:10,19.9,00:30,20.4',
'2026/04/11 01:20:00,19.7,01:20,19.7,00:30,20.4',
'2026/04/11 01:30:00,19.5,01:30,19.5,00:30,20.4',
'2026/04/11 01:40:00,19.3,01:40,19.3,00:30,20.4',
'2026/04/11 01:50:00,19.1,01:50,19.1,00:30,20.4',
'2026/04/11 02:00:00,19.1,01:56,18.9,00:30,20.4',
'2026/04/11 02:10:00,19.2,01:56,18.9,00:30,20.4',
'2026/04/11 02:20:00,19.3,01:56,18.9,00:30,20.4',
'2026/04/11 02:30:00,19.0,01:56,18.9,00:30,20.4',
'2026/04/11 02:40:00,18.7,02:40,18.7,00:30,20.4',
'2026/04/11 02:50:00,18.3,02:50,18.3,00:30,20.4',
'2026/04/11 03:00:00,18.2,02:57,18.1,00:30,20.4',
'2026/04/11 03:10:00,17.8,03:10,17.8,00:30,20.4',
'2026/04/11 03:20:00,16.8,03:20,16.8,00:30,20.4',
'2026/04/11 03:30:00,16.4,03:30,16.3,00:30,20.4',
'2026/04/11 03:40:00,17.0,03:30,16.3,00:30,20.4',
'2026/04/11 03:50:00,17.1,03:30,16.3,00:30,20.4',
'2026/04/11 04:00:00,16.4,03:30,16.3,00:30,20.4',
'2026/04/11 04:10:00,16.4,04:07,16.2,00:30,20.4',
'2026/04/11 04:20:00,16.7,04:07,16.2,00:30,20.4',
'2026/04/11 04:30:00,16.1,04:30,16.1,00:30,20.4',
'2026/04/11 04:40:00,16.0,04:40,16.0,00:30,20.4',
'2026/04/11 04:50:00,15.8,04:50,15.8,00:30,20.4',
'2026/04/11 05:00:00,15.7,04:57,15.6,00:30,20.4',
'2026/04/11 05:10:00,15.6,05:10,15.6,00:30,20.4',
'2026/04/11 05:20:00,15.4,05:20,15.4,00:30,20.4',
'2026/04/11 05:30:00,15.2,05:30,15.2,00:30,20.4',
'2026/04/11 05:40:00,15.4,05:36,15.0,00:30,20.4',
'2026/04/11 05:50:00,14.4,05:50,14.4,00:30,20.4',
'2026/04/11 06:00:00,15.3,05:51,14.4,00:30,20.4',
'2026/04/11 06:10:00,15.1,05:51,14.4,00:30,20.4',
'2026/04/11 06:20:00,14.9,05:51,14.4,00:30,20.4',
'2026/04/11 06:30:00,15.3,05:51,14.4,00:30,20.4',
'2026/04/11 06:40:00,15.8,05:51,14.4,00:30,20.4',
'2026/04/11 06:50:00,15.8,05:51,14.4,00:30,20.4',
'2026/04/11 07:00:00,16.3,05:51,14.4,00:30,20.4',
'2026/04/11 07:10:00,16.8,05:51,14.4,00:30,20.4',
'2026/04/11 07:20:00,16.9,05:51,14.4,00:30,20.4',
'2026/04/11 07:30:00,17.2,05:51,14.4,00:30,20.4',
'2026/04/11 07:40:00,17.5,05:51,14.4,00:30,20.4',
'2026/04/11 07:50:00,17.4,05:51,14.4,00:30,20.4',
'2026/04/11 08:00:00,17.3,05:51,14.4,00:30,20.4',
'2026/04/11 08:10:00,17.4,05:51,14.4,00:30,20.4',
'2026/04/11 08:20:00,17.6,05:51,14.4,00:30,20.4',
'2026/04/11 08:30:00,17.6,05:51,14.4,00:30,20.4',
'2026/04/11 08:40:00,18.1,05:51,14.4,00:30,20.4',
'2026/04/11 08:50:00,17.8,05:51,14.4,00:30,20.4',
'2026/04/11 09:00:00,18.1,05:51,14.4,00:30,20.4',
'2026/04/11 09:10:00,18.0,05:51,14.4,00:30,20.4',
'2026/04/11 09:20:00,19.0,05:51,14.4,00:30,20.4',
'2026/04/11 09:30:00,19.6,05:51,14.4,00:30,20.4',
'2026/04/11 09:40:00,19.5,05:51,14.4,00:30,20.4',
'2026/04/11 09:50:00,19.4,05:51,14.4,00:30,20.4',
'2026/04/11 10:00:00,20.0,05:51,14.4,00:30,20.4',
'2026/04/11 10:10:00,19.8,05:51,14.4,00:30,20.4',
'2026/04/11 10:20:00,20.2,05:51,14.4,10:19,20.8',
'2026/04/11 10:30:00,20.5,05:51,14.4,10:30,20.8',
'2026/04/11 10:40:00,19.8,05:51,14.4,10:30,20.8',
'2026/04/11 10:50:00,20.0,05:51,14.4,10:45,21.0',
'2026/04/11 11:00:00,19.8,05:51,14.4,10:45,21.0',
'2026/04/11 11:10:00,19.9,05:51,14.4,10:45,21.0',
'2026/04/11 11:20:00,20.2,05:51,14.4,10:45,21.0',
'2026/04/11 11:30:00,20.1,05:51,14.4,10:45,21.0',
'2026/04/11 11:40:00,19.9,05:51,14.4,10:45,21.0',
'2026/04/11 11:50:00,20.2,05:51,14.4,10:45,21.0',
'2026/04/11 12:00:00,20.6,05:51,14.4,10:45,21.0',
'2026/04/11 12:10:00,20.1,05:51,14.4,10:45,21.0',
'2026/04/11 12:20:00,20.5,05:51,14.4,10:45,21.0',
'2026/04/11 12:30:00,20.9,05:51,14.4,12:29,21.0',
'2026/04/11 12:40:00,21.0,05:51,14.4,12:36,21.1',
'2026/04/11 12:50:00,20.8,05:51,14.4,12:36,21.1',
'2026/04/11 13:00:00,20.5,05:51,14.4,12:36,21.1',
'2026/04/11 13:10:00,20.9,05:51,14.4,12:36,21.1',
'2026/04/11 13:20:00,21.1,05:51,14.4,13:20,21.1',
'2026/04/11 13:30:00,21.3,05:51,14.4,13:30,21.3',
'2026/04/11 13:40:00,21.0,05:51,14.4,13:31,21.3',
'2026/04/11 13:50:00,21.5,05:51,14.4,13:50,21.7',
'2026/04/11 14:00:00,21.1,05:51,14.4,13:50,21.7',
'2026/04/11 14:10:00,21.3,05:51,14.4,13:50,21.7',
'2026/04/11 14:20:00,21.4,05:51,14.4,14:16,21.7',
'2026/04/11 14:30:00,21.3,05:51,14.4,14:25,21.7',
'2026/04/11 14:40:00,21.2,05:51,14.4,14:25,21.7',
'2026/04/11 14:50:00,21.3,05:51,14.4,14:25,21.7',
'2026/04/11 15:00:00,21.6,05:51,14.4,15:00,21.7',
'2026/04/11 15:10:00,21.5,05:51,14.4,15:08,21.7',
'2026/04/11 15:20:00,22.1,05:51,14.4,15:20,22.1',
'2026/04/11 15:30:00,22.7,05:51,14.4,15:30,22.7',
'2026/04/11 15:40:00,22.9,05:51,14.4,15:38,23.2',
'2026/04/11 15:50:00,23.1,05:51,14.4,15:49,23.4',
'2026/04/11 16:00:00,23.0,05:51,14.4,15:56,23.5',
'2026/04/11 16:10:00,23.6,05:51,14.4,16:10,23.6',
'2026/04/11 16:20:00,22.8,05:51,14.4,16:11,23.6',
'2026/04/11 16:30:00,22.7,05:51,14.4,16:11,23.6',
'2026/04/11 16:40:00,22.4,05:51,14.4,16:11,23.6',
'2026/04/11 16:50:00,22.2,05:51,14.4,16:11,23.6',
'2026/04/11 17:00:00,22.2,05:51,14.4,16:11,23.6',
'2026/04/11 17:10:00,22.0,05:51,14.4,16:11,23.6',
'2026/04/11 17:20:00,21.5,05:51,14.4,16:11,23.6',
'2026/04/11 17:30:00,21.1,05:51,14.4,16:11,23.6',
'2026/04/11 17:40:00,20.9,05:51,14.4,16:11,23.6',
'2026/04/11 17:50:00,20.7,05:51,14.4,16:11,23.6',
'2026/04/11 18:00:00,20.3,05:51,14.4,16:11,23.6',
'2026/04/11 18:10:00,20.2,05:51,14.4,16:11,23.6',
'2026/04/11 18:20:00,20.1,05:51,14.4,16:11,23.6',
'2026/04/11 18:30:00,19.6,05:51,14.4,16:11,23.6',
'2026/04/11 18:40:00,18.7,05:51,14.4,16:11,23.6',
'2026/04/11 18:50:00,18.4,05:51,14.4,16:11,23.6',
'2026/04/11 19:00:00,18.1,05:51,14.4,16:11,23.6',
'2026/04/11 19:10:00,17.9,05:51,14.4,16:11,23.6',
'2026/04/11 19:20:00,17.8,05:51,14.4,16:11,23.6',
'2026/04/11 19:30:00,17.4,05:51,14.4,16:11,23.6',
'2026/04/11 19:40:00,17.2,05:51,14.4,16:11,23.6',
'2026/04/11 19:50:00,16.9,05:51,14.4,16:11,23.6',
'2026/04/11 20:00:00,16.8,05:51,14.4,16:11,23.6',
'2026/04/11 20:10:00,16.5,05:51,14.4,16:11,23.6',
'2026/04/11 20:20:00,16.3,05:51,14.4,16:11,23.6',
'2026/04/11 20:30:00,16.3,05:51,14.4,16:11,23.6',
'2026/04/11 20:40:00,16.1,05:51,14.4,16:11,23.6',
'2026/04/11 20:50:00,16.0,05:51,14.4,16:11,23.6',
'2026/04/11 21:00:00,15.6,05:51,14.4,16:11,23.6',
'2026/04/11 21:10:00,15.7,05:51,14.4,16:11,23.6',
'2026/04/11 21:20:00,15.7,05:51,14.4,16:11,23.6',
'2026/04/11 21:30:00,15.4,05:51,14.4,16:11,23.6',
'2026/04/11 21:40:00,15.3,05:51,14.4,16:11,23.6',
'2026/04/11 21:50:00,15.2,05:51,14.4,16:11,23.6',
'2026/04/11 22:00:00,14.9,05:51,14.4,16:11,23.6',
'2026/04/11 22:10:00,15.1,05:51,14.4,16:11,23.6',
'2026/04/11 22:20:00,14.9,05:51,14.4,16:11,23.6',
'2026/04/11 22:30:00,14.7,05:51,14.4,16:11,23.6',
'2026/04/11 22:40:00,14.5,22:39,14.3,16:11,23.6',
'2026/04/11 22:50:00,14.5,22:48,14.3,16:11,23.6',
'2026/04/11 23:00:00,14.4,22:55,14.3,16:11,23.6',
'2026/04/11 23:10:00,14.2,23:08,14.0,16:11,23.6',
'2026/04/11 23:20:00,13.9,23:20,13.9,16:11,23.6',
'2026/04/11 23:30:00,14.2,23:21,13.9,16:11,23.6',
'2026/04/11 23:40:00,14.2,23:21,13.9,16:11,23.6',
'2026/04/11 23:50:00,14.2,23:21,13.9,16:11,23.6',
'2026/04/12 00:00:00,14.0,23:21,13.9,16:11,23.6',
'2026/04/12 00:10:00,14.1,00:06,14.0,00:02,14.2',
'2026/04/12 00:20:00,14.2,00:06,14.0,00:20,14.4',
'2026/04/12 00:30:00,14.0,00:30,14.0,00:20,14.4',
'2026/04/12 00:40:00,14.0,00:38,13.9,00:20,14.4',
'2026/04/12 00:50:00,14.2,00:41,13.9,00:20,14.4',
'2026/04/12 01:00:00,13.9,01:00,13.9,00:20,14.4',
'2026/04/12 01:10:00,13.9,01:02,13.7,00:20,14.4',
'2026/04/12 01:20:00,14.0,01:14,13.6,00:20,14.4',
'2026/04/12 01:30:00,13.8,01:29,13.6,00:20,14.4',
'2026/04/12 01:40:00,13.7,01:29,13.6,00:20,14.4',
'2026/04/12 01:50:00,13.6,01:50,13.5,00:20,14.4',
'2026/04/12 02:00:00,13.6,01:50,13.5,00:20,14.4',
'2026/04/12 02:10:00,13.5,02:10,13.5,00:20,14.4',
'2026/04/12 02:20:00,13.7,02:12,13.5,00:20,14.4',
'2026/04/12 02:30:00,13.5,02:30,13.5,00:20,14.4',
'2026/04/12 02:40:00,13.6,02:37,13.5,00:20,14.4',
'2026/04/12 02:50:00,13.8,02:42,13.5,00:20,14.4',
'2026/04/12 03:00:00,14.4,02:42,13.5,03:00,14.4',
'2026/04/12 03:10:00,14.3,02:42,13.5,03:01,14.4',
'2026/04/12 03:20:00,14.4,02:42,13.5,03:17,14.5',
'2026/04/12 03:30:00,14.9,02:42,13.5,03:30,14.9',
'2026/04/12 03:40:00,14.6,02:42,13.5,03:33,15.0',
'2026/04/12 03:50:00,16.7,02:42,13.5,03:50,16.7',
'2026/04/12 04:00:00,18.2,02:42,13.5,03:58,18.4',
'2026/04/12 04:10:00,17.6,02:42,13.5,03:58,18.4',
'2026/04/12 04:20:00,18.8,02:42,13.5,04:20,18.8',
'2026/04/12 04:30:00,18.8,02:42,13.5,04:27,20.2',
'2026/04/12 04:40:00,18.5,02:42,13.5,04:27,20.2',
'2026/04/12 04:50:00,19.6,02:42,13.5,04:27,20.2',
'2026/04/12 05:00:00,18.5,02:42,13.5,04:27,20.2',
'2026/04/12 05:10:00,17.2,02:42,13.5,04:27,20.2',
'2026/04/12 05:20:00,17.4,02:42,13.5,04:27,20.2',
'2026/04/12 05:30:00,18.3,02:42,13.5,04:27,20.2',
'2026/04/12 05:40:00,18.9,02:42,13.5,04:27,20.2',
'2026/04/12 05:50:00,18.0,02:42,13.5,04:27,20.2',
'2026/04/12 06:00:00,16.5,02:42,13.5,04:27,20.2',
'2026/04/12 06:10:00,16.3,02:42,13.5,04:27,20.2',
'2026/04/12 06:20:00,16.1,02:42,13.5,04:27,20.2',
'2026/04/12 06:30:00,15.9,02:42,13.5,04:27,20.2',
'2026/04/12 06:40:00,16.3,02:42,13.5,04:27,20.2',
'2026/04/12 06:50:00,17.2,02:42,13.5,04:27,20.2',
'2026/04/12 07:00:00,17.4,02:42,13.5,04:27,20.2',
'2026/04/12 07:10:00,18.6,02:42,13.5,04:27,20.2',
'2026/04/12 07:20:00,19.0,02:42,13.5,04:27,20.2',
'2026/04/12 07:30:00,19.3,02:42,13.5,04:27,20.2',
'2026/04/12 07:40:00,19.4,02:42,13.5,04:27,20.2',
'2026/04/12 07:50:00,19.6,02:42,13.5,04:27,20.2',
'2026/04/12 08:00:00,19.7,02:42,13.5,04:27,20.2',
'2026/04/12 08:10:00,20.0,02:42,13.5,04:27,20.2',
'2026/04/12 08:20:00,20.3,02:42,13.5,08:18,20.4',
'2026/04/12 08:30:00,20.4,02:42,13.5,08:26,20.8',
'2026/04/12 08:40:00,21.0,02:42,13.5,08:37,21.3',
'2026/04/12 08:50:00,20.6,02:42,13.5,08:37,21.3',
'2026/04/12 09:00:00,20.5,02:42,13.5,08:37,21.3',
'2026/04/12 09:10:00,21.0,02:42,13.5,09:02,21.3',
'2026/04/12 09:20:00,21.1,02:42,13.5,09:19,21.4',
'2026/04/12 09:30:00,21.1,02:42,13.5,09:29,21.4',
'2026/04/12 09:40:00,21.2,02:42,13.5,09:39,21.7',
'2026/04/12 09:50:00,22.0,02:42,13.5,09:49,22.4',
'2026/04/12 10:00:00,22.3,02:42,13.5,09:49,22.4',
'2026/04/12 10:10:00,22.0,02:42,13.5,10:05,22.5',
'2026/04/12 10:20:00,22.2,02:42,13.5,10:05,22.5',
'2026/04/12 10:30:00,22.5,02:42,13.5,10:26,22.6',
'2026/04/12 10:40:00,22.8,02:42,13.5,10:39,23.2',
'2026/04/12 10:50:00,22.0,02:42,13.5,10:39,23.2',
'2026/04/12 11:00:00,22.9,02:42,13.5,10:39,23.2',
'2026/04/12 11:10:00,21.7,02:42,13.5,10:39,23.2',
'2026/04/12 11:20:00,21.8,02:42,13.5,10:39,23.2',
'2026/04/12 11:30:00,23.0,02:42,13.5,11:29,23.2',
'2026/04/12 11:40:00,23.4,02:42,13.5,11:37,23.6',
'2026/04/12 11:50:00,23.1,02:42,13.5,11:37,23.6',
'2026/04/12 12:00:00,23.5,02:42,13.5,11:37,23.6',
'2026/04/12 12:10:00,23.2,02:42,13.5,12:05,23.8',
'2026/04/12 12:20:00,22.9,02:42,13.5,12:05,23.8',
'2026/04/12 12:30:00,23.2,02:42,13.5,12:05,23.8',
'2026/04/12 12:40:00,23.7,02:42,13.5,12:40,23.9',
'2026/04/12 12:50:00,23.5,02:42,13.5,12:40,23.9',
'2026/04/12 13:00:00,23.5,02:42,13.5,12:40,23.9',
'2026/04/12 13:10:00,23.4,02:42,13.5,13:07,23.9',
'2026/04/12 13:20:00,23.0,02:42,13.5,13:13,23.9',
'2026/04/12 13:30:00,23.5,02:42,13.5,13:13,23.9',
'2026/04/12 13:40:00,24.0,02:42,13.5,13:40,24.1',
'2026/04/12 13:50:00,23.2,02:42,13.5,13:40,24.1',
'2026/04/12 14:00:00,22.7,02:42,13.5,13:40,24.1',
'2026/04/12 14:10:00,23.2,02:42,13.5,13:40,24.1',
'2026/04/12 14:20:00,22.9,02:42,13.5,13:40,24.1',
'2026/04/12 14:30:00,22.9,02:42,13.5,13:40,24.1',
'2026/04/12 14:40:00,22.7,02:42,13.5,13:40,24.1',
'2026/04/12 14:50:00,22.4,02:42,13.5,13:40,24.1',
'2026/04/12 15:00:00,22.3,02:42,13.5,13:40,24.1',
'2026/04/12 15:10:00,22.5,02:42,13.5,13:40,24.1',
'2026/04/12 15:20:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 15:30:00,22.7,02:42,13.5,13:40,24.1',
'2026/04/12 15:40:00,21.5,02:42,13.5,13:40,24.1',
'2026/04/12 15:50:00,21.3,02:42,13.5,13:40,24.1',
'2026/04/12 16:00:00,21.7,02:42,13.5,13:40,24.1',
'2026/04/12 16:10:00,21.7,02:42,13.5,13:40,24.1',
'2026/04/12 16:20:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 16:30:00,21.6,02:42,13.5,13:40,24.1',
'2026/04/12 16:40:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 16:50:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 17:00:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 17:10:00,21.6,02:42,13.5,13:40,24.1',
'2026/04/12 17:20:00,21.6,02:42,13.5,13:40,24.1',
'2026/04/12 17:30:00,21.5,02:42,13.5,13:40,24.1',
'2026/04/12 17:40:00,21.3,02:42,13.5,13:40,24.1',
'2026/04/12 17:50:00,21.3,02:42,13.5,13:40,24.1',
'2026/04/12 18:00:00,21.2,02:42,13.5,13:40,24.1',
'2026/04/12 18:10:00,20.9,02:42,13.5,13:40,24.1',
'2026/04/12 18:20:00,20.8,02:42,13.5,13:40,24.1',
'2026/04/12 18:30:00,20.7,02:42,13.5,13:40,24.1',
'2026/04/12 18:40:00,20.5,02:42,13.5,13:40,24.1',
'2026/04/12 18:50:00,20.4,02:42,13.5,13:40,24.1',
'2026/04/12 19:00:00,20.2,02:42,13.5,13:40,24.1',
'2026/04/12 19:10:00,20.0,02:42,13.5,13:40,24.1',
'2026/04/12 19:20:00,19.9,02:42,13.5,13:40,24.1',
'2026/04/12 19:30:00,19.8,02:42,13.5,13:40,24.1',
'2026/04/12 19:40:00,19.7,02:42,13.5,13:40,24.1',
'2026/04/12 19:50:00,19.6,02:42,13.5,13:40,24.1',
'2026/04/12 20:00:00,19.6,02:42,13.5,13:40,24.1',
'2026/04/12 20:10:00,19.5,02:42,13.5,13:40,24.1',
'2026/04/12 20:20:00,19.4,02:42,13.5,13:40,24.1',
'2026/04/12 20:30:00,19.2,02:42,13.5,13:40,24.1',
'2026/04/12 20:40:00,19.1,02:42,13.5,13:40,24.1',
'2026/04/12 20:50:00,19.1,02:42,13.5,13:40,24.1',
'2026/04/12 21:00:00,19.1,02:42,13.5,13:40,24.1',
'2026/04/12 21:10:00,19.0,02:42,13.5,13:40,24.1',
'2026/04/12 21:20:00,18.9,02:42,13.5,13:40,24.1',
'2026/04/12 21:30:00,18.8,02:42,13.5,13:40,24.1',
'2026/04/12 21:40:00,18.8,02:42,13.5,13:40,24.1',
'2026/04/12 21:50:00,18.8,02:42,13.5,13:40,24.1',
'2026/04/12 22:00:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:10:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:20:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:30:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:40:00,18.5,02:42,13.5,13:40,24.1',
'2026/04/12 22:50:00,18.4,02:42,13.5,13:40,24.1',
'2026/04/12 23:00:00,18.2,02:42,13.5,13:40,24.1',
'2026/04/12 23:10:00,18.2,02:42,13.5,13:40,24.1',
'2026/04/12 23:20:00,18.4,02:42,13.5,13:40,24.1',
'2026/04/12 23:30:00,18.4,02:42,13.5,13:40,24.1',
'2026/04/12 23:40:00,18.2,02:42,13.5,13:40,24.1',
'2026/04/12 23:50:00,18.1,02:42,13.5,13:40,24.1',
'2026/04/13 00:00:00,18.1,02:42,13.5,13:40,24.1',
'2026/04/13 00:10:00,18.0,00:08,17.9,00:01,18.1',
'2026/04/13 00:20:00,17.9,00:20,17.9,00:01,18.1',
'2026/04/13 00:30:00,17.6,00:30,17.6,00:01,18.1',
'2026/04/13 00:40:00,17.6,00:40,17.5,00:01,18.1',
'2026/04/13 00:50:00,17.8,00:43,17.5,00:01,18.1',
'2026/04/13 01:00:00,17.6,00:43,17.5,00:01,18.1',
'2026/04/13 01:10:00,17.7,00:43,17.5,00:01,18.1',
'2026/04/13 01:20:00,17.7,00:43,17.5,00:01,18.1',
'2026/04/13 01:30:00,17.4,01:30,17.4,00:01,18.1',
'2026/04/13 01:40:00,17.2,01:40,17.2,00:01,18.1',
'2026/04/13 01:50:00,17.4,01:49,17.2,00:01,18.1',
'2026/04/13 02:00:00,17.2,01:59,17.1,00:01,18.1',
'2026/04/13 02:10:00,17.1,02:08,17.0,00:01,18.1',
'2026/04/13 02:20:00,17.0,02:20,17.0,00:01,18.1',
'2026/04/13 02:30:00,16.9,02:30,16.9,00:01,18.1',
'2026/04/13 02:40:00,17.0,02:34,16.9,00:01,18.1',
'2026/04/13 02:50:00,16.9,02:50,16.9,00:01,18.1',
'2026/04/13 03:00:00,16.8,02:56,16.7,00:01,18.1',
'2026/04/13 03:10:00,16.9,02:56,16.7,00:01,18.1',
'2026/04/13 03:20:00,16.8,02:56,16.7,00:01,18.1',
'2026/04/13 03:30:00,16.7,03:30,16.7,00:01,18.1',
'2026/04/13 03:40:00,16.8,03:40,16.7,00:01,18.1',
'2026/04/13 03:50:00,16.7,03:50,16.7,00:01,18.1',
'2026/04/13 04:00:00,16.8,03:56,16.7,00:01,18.1',
'2026/04/13 04:10:00,16.6,04:10,16.6,00:01,18.1',
'2026/04/13 04:20:00,16.7,04:11,16.6,00:01,18.1',
'2026/04/13 04:30:00,16.8,04:11,16.6,00:01,18.1',
'2026/04/13 04:40:00,16.8,04:11,16.6,00:01,18.1',
'2026/04/13 04:50:00,16.6,04:50,16.5,00:01,18.1',
'2026/04/13 05:00:00,16.6,05:00,16.5,00:01,18.1',
'2026/04/13 05:10:00,16.5,05:10,16.4,00:01,18.1',
'2026/04/13 05:20:00,16.4,05:20,16.4,00:01,18.1',
'2026/04/13 05:30:00,16.5,05:28,16.4,00:01,18.1',
'2026/04/13 05:40:00,16.4,05:40,16.4,00:01,18.1',
'2026/04/13 05:50:00,16.3,05:49,16.2,00:01,18.1',
'2026/04/13 06:00:00,16.3,06:00,16.2,00:01,18.1',
'2026/04/13 06:10:00,16.3,06:09,16.2,00:01,18.1',
'2026/04/13 06:20:00,16.2,06:20,16.1,00:01,18.1',
'2026/04/13 06:30:00,15.9,06:30,15.8,00:01,18.1',
'2026/04/13 06:40:00,15.8,06:39,15.7,00:01,18.1',
'2026/04/13 06:50:00,15.5,06:50,15.5,00:01,18.1',
'2026/04/13 07:00:00,15.6,06:58,15.4,00:01,18.1',
'2026/04/13 07:10:00,15.4,07:10,15.4,00:01,18.1',
'2026/04/13 07:20:00,15.4,07:17,15.3,00:01,18.1',
'2026/04/13 07:30:00,15.2,07:30,15.2,00:01,18.1',
'2026/04/13 07:40:00,15.2,07:38,15.1,00:01,18.1',
'2026/04/13 07:50:00,15.5,07:42,15.1,00:01,18.1',
'2026/04/13 08:00:00,15.6,07:42,15.1,00:01,18.1',
'2026/04/13 08:10:00,15.7,07:42,15.1,00:01,18.1',
'2026/04/13 08:20:00,16.0,07:42,15.1,00:01,18.1',
'2026/04/13 08:30:00,16.0,07:42,15.1,00:01,18.1',
'2026/04/13 08:40:00,16.3,07:42,15.1,00:01,18.1',
'2026/04/13 08:50:00,16.6,07:42,15.1,00:01,18.1',
'2026/04/13 09:00:00,17.3,07:42,15.1,00:01,18.1',
'2026/04/13 09:10:00,17.4,07:42,15.1,00:01,18.1',
'2026/04/13 09:20:00,17.5,07:42,15.1,00:01,18.1',
'2026/04/13 09:30:00,17.8,07:42,15.1,00:01,18.1',
'2026/04/13 09:40:00,17.5,07:42,15.1,09:33,18.2',
'2026/04/13 09:50:00,17.9,07:42,15.1,09:33,18.2',
'2026/04/13 10:00:00,17.9,07:42,15.1,09:52,18.3',
'2026/04/13 10:10:00,18.1,07:42,15.1,09:52,18.3',
'2026/04/13 10:20:00,18.4,07:42,15.1,10:20,18.4',
'2026/04/13 10:30:00,18.1,07:42,15.1,10:21,18.4',
'2026/04/13 10:40:00,18.5,07:42,15.1,10:40,18.5',
'2026/04/13 10:50:00,18.9,07:42,15.1,10:50,19.0',
'2026/04/13 11:00:00,18.6,07:42,15.1,10:52,19.2',
'2026/04/13 11:10:00,18.7,07:42,15.1,10:52,19.2',
'2026/04/13 11:20:00,18.6,07:42,15.1,10:52,19.2',
'2026/04/13 11:30:00,18.3,07:42,15.1,10:52,19.2',
'2026/04/13 11:40:00,18.5,07:42,15.1,10:52,19.2',
'2026/04/13 11:50:00,18.7,07:42,15.1,10:52,19.2',
'2026/04/13 12:00:00,19.4,07:42,15.1,12:00,19.4',
'2026/04/13 12:10:00,19.4,07:42,15.1,12:09,19.9',
'2026/04/13 12:20:00,19.7,07:42,15.1,12:09,19.9',
'2026/04/13 12:30:00,19.9,07:42,15.1,12:30,20.1',
'2026/04/13 12:40:00,20.0,07:42,15.1,12:40,20.1',
'2026/04/13 12:50:00,20.1,07:42,15.1,12:50,20.1',
'2026/04/13 13:00:00,20.0,07:42,15.1,12:58,20.2',
'2026/04/13 13:10:00,19.7,07:42,15.1,12:58,20.2',
'2026/04/13 13:20:00,20.2,07:42,15.1,13:18,20.4',
'2026/04/13 13:30:00,19.6,07:42,15.1,13:24,20.6',
'2026/04/13 13:40:00,19.5,07:42,15.1,13:24,20.6',
'2026/04/13 13:50:00,19.8,07:42,15.1,13:24,20.6',
'2026/04/13 14:00:00,19.8,07:42,15.1,13:24,20.6',
'2026/04/13 14:10:00,19.5,07:42,15.1,13:24,20.6',
'2026/04/13 14:20:00,19.6,07:42,15.1,13:24,20.6',
'2026/04/13 14:30:00,19.8,07:42,15.1,13:24,20.6',
'2026/04/13 14:40:00,19.9,07:42,15.1,13:24,20.6',
'2026/04/13 14:50:00,19.9,07:42,15.1,13:24,20.6',
'2026/04/13 15:00:00,19.8,07:42,15.1,14:55,20.7',
'2026/04/13 15:10:00,20.0,07:42,15.1,14:55,20.7',
'2026/04/13 15:20:00,20.4,07:42,15.1,14:55,20.7',
'2026/04/13 15:30:00,20.8,07:42,15.1,15:29,21.2',
'2026/04/13 15:40:00,20.3,07:42,15.1,15:37,21.2',
'2026/04/13 15:50:00,20.6,07:42,15.1,15:37,21.2',
'2026/04/13 16:00:00,20.3,07:42,15.1,15:37,21.2',
'2026/04/13 16:10:00,20.0,07:42,15.1,15:37,21.2',
'2026/04/13 16:20:00,21.1,07:42,15.1,15:37,21.2',
'2026/04/13 16:30:00,21.4,07:42,15.1,16:30,21.4',
'2026/04/13 16:40:00,21.1,07:42,15.1,16:31,21.4',
'2026/04/13 16:50:00,20.7,07:42,15.1,16:31,21.4',
'2026/04/13 17:00:00,20.7,07:42,15.1,16:31,21.4',
'2026/04/13 17:10:00,20.6,07:42,15.1,16:31,21.4',
'2026/04/13 17:20:00,20.7,07:42,15.1,16:31,21.4',
'2026/04/13 17:30:00,20.4,07:42,15.1,16:31,21.4',
'2026/04/13 17:40:00,20.2,07:42,15.1,16:31,21.4',
'2026/04/13 17:50:00,20.0,07:42,15.1,16:31,21.4',
'2026/04/13 18:00:00,19.9,07:42,15.1,16:31,21.4',
'2026/04/13 18:10:00,19.8,07:42,15.1,16:31,21.4',
'2026/04/13 18:20:00,19.6,07:42,15.1,16:31,21.4',
'2026/04/13 18:30:00,19.3,07:42,15.1,16:31,21.4',
'2026/04/13 18:40:00,19.0,07:42,15.1,16:31,21.4',
'2026/04/13 18:50:00,18.7,07:42,15.1,16:31,21.4',
'2026/04/13 19:00:00,18.5,07:42,15.1,16:31,21.4',
'2026/04/13 19:10:00,18.4,07:42,15.1,16:31,21.4',
'2026/04/13 19:20:00,18.3,07:42,15.1,16:31,21.4',
'2026/04/13 19:30:00,18.2,07:42,15.1,16:31,21.4',
'2026/04/13 19:40:00,18.0,07:42,15.1,16:31,21.4',
'2026/04/13 19:50:00,18.1,07:42,15.1,16:31,21.4',
'2026/04/13 20:00:00,18.0,07:42,15.1,16:31,21.4',
'2026/04/13 20:10:00,18.0,07:42,15.1,16:31,21.4',
'2026/04/13 20:20:00,17.6,07:42,15.1,16:31,21.4',
'2026/04/13 20:30:00,17.4,07:42,15.1,16:31,21.4',
'2026/04/13 20:40:00,17.0,07:42,15.1,16:31,21.4',
'2026/04/13 20:50:00,17.0,07:42,15.1,16:31,21.4',
'2026/04/13 21:00:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 21:10:00,16.7,07:42,15.1,16:31,21.4',
'2026/04/13 21:20:00,16.6,07:42,15.1,16:31,21.4',
'2026/04/13 21:30:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 21:40:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 21:50:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 22:00:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 22:10:00,16.7,07:42,15.1,16:31,21.4',
'2026/04/13 22:20:00,16.6,07:42,15.1,16:31,21.4',
'2026/04/13 22:30:00,16.4,07:42,15.1,16:31,21.4',
'2026/04/13 22:40:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 22:50:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:00:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:10:00,16.2,07:42,15.1,16:31,21.4',
'2026/04/13 23:20:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:30:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:40:00,16.1,07:42,15.1,16:31,21.4',
'2026/04/13 23:50:00,16.1,07:42,15.1,16:31,21.4',
'2026/04/14 00:00:00,16.2,07:42,15.1,16:31,21.4',
'2026/04/14 00:10:00,16.2,00:10,16.2,00:10,16.2',
'2026/04/14 00:20:00,16.1,00:14,16.0,00:19,16.2',
'2026/04/14 00:30:00,16.1,00:14,16.0,00:29,16.2',
'2026/04/14 00:40:00,16.0,00:40,16.0,00:32,16.2',
'2026/04/14 00:50:00,16.2,00:41,16.0,00:50,16.2',
'2026/04/14 01:00:00,16.3,00:41,16.0,01:00,16.3',
'2026/04/14 01:10:00,16.3,00:41,16.0,01:05,16.5',
'2026/04/14 01:20:00,16.5,00:41,16.0,01:20,16.5',
'2026/04/14 01:30:00,16.6,00:41,16.0,01:30,16.6',
'2026/04/14 01:40:00,16.7,00:41,16.0,01:40,16.7',
'2026/04/14 01:50:00,16.8,00:41,16.0,01:50,16.8',
'2026/04/14 02:00:00,17.0,00:41,16.0,02:00,17.0',
'2026/04/14 02:10:00,17.1,00:41,16.0,02:10,17.1',
'2026/04/14 02:20:00,16.8,00:41,16.0,02:12,17.1',
'2026/04/14 02:30:00,16.8,00:41,16.0,02:12,17.1',
'2026/04/14 02:40:00,17.0,00:41,16.0,02:40,17.1',
'2026/04/14 02:50:00,17.3,00:41,16.0,02:50,17.3',
'2026/04/14 03:00:00,17.4,00:41,16.0,03:00,17.4',
'2026/04/14 03:10:00,17.6,00:41,16.0,03:10,17.6',
'2026/04/14 03:20:00,17.8,00:41,16.0,03:20,17.8',
'2026/04/14 03:30:00,17.8,00:41,16.0,03:30,17.8',
'2026/04/14 03:40:00,17.9,00:41,16.0,03:40,17.9',
'2026/04/14 03:50:00,18.0,00:41,16.0,03:50,18.0',
'2026/04/14 04:00:00,18.0,00:41,16.0,04:00,18.0',
'2026/04/14 04:10:00,17.9,00:41,16.0,04:06,18.0',
'2026/04/14 04:20:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 04:30:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 04:40:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 04:50:00,17.6,00:41,16.0,04:06,18.0',
'2026/04/14 05:00:00,17.6,00:41,16.0,04:06,18.0',
'2026/04/14 05:10:00,17.6,00:41,16.0,04:06,18.0',
'2026/04/14 05:20:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 05:30:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 05:40:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 05:50:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 06:00:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 06:10:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 06:20:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 06:30:00,17.9,00:41,16.0,04:06,18.0',
'2026/04/14 06:40:00,18.1,00:41,16.0,06:40,18.1',
'2026/04/14 06:50:00,18.3,00:41,16.0,06:50,18.3',
'2026/04/14 07:00:00,18.4,00:41,16.0,07:00,18.4',
'2026/04/14 07:10:00,18.5,00:41,16.0,07:10,18.5',
'2026/04/14 07:20:00,18.6,00:41,16.0,07:20,18.6',
'2026/04/14 07:30:00,18.7,00:41,16.0,07:30,18.7',
'2026/04/14 07:40:00,18.8,00:41,16.0,07:40,18.9',
'2026/04/14 07:50:00,19.0,00:41,16.0,07:50,19.0',
'2026/04/14 08:00:00,19.1,00:41,16.0,08:00,19.1',
'2026/04/14 08:10:00,19.2,00:41,16.0,08:10,19.2',
'2026/04/14 08:20:00,19.4,00:41,16.0,08:20,19.4',
'2026/04/14 08:30:00,19.4,00:41,16.0,08:27,19.6',
'2026/04/14 08:40:00,19.5,00:41,16.0,08:27,19.6',
'2026/04/14 08:50:00,19.5,00:41,16.0,08:27,19.6',
'2026/04/14 09:00:00,19.6,00:41,16.0,09:00,19.6',
'2026/04/14 09:10:00,19.5,00:41,16.0,09:10,19.6',
'2026/04/14 09:20:00,19.7,00:41,16.0,09:20,19.7',
'2026/04/14 09:30:00,19.6,00:41,16.0,09:27,19.8',
'2026/04/14 09:40:00,19.9,00:41,16.0,09:40,19.9',
'2026/04/14 09:50:00,20.0,00:41,16.0,09:49,20.1',
'2026/04/14 10:00:00,20.0,00:41,16.0,09:59,20.1',
'2026/04/14 10:10:00,20.0,00:41,16.0,10:09,20.1',
'2026/04/14 10:20:00,20.1,00:41,16.0,10:19,20.3',
'2026/04/14 10:30:00,20.3,00:41,16.0,10:30,20.3',
'2026/04/14 10:40:00,20.2,00:41,16.0,10:35,20.4',
'2026/04/14 10:50:00,20.2,00:41,16.0,10:43,20.5',
'2026/04/14 11:00:00,20.2,00:41,16.0,10:43,20.5',
'2026/04/14 11:10:00,20.2,00:41,16.0,10:43,20.5',
'2026/04/14 11:20:00,20.3,00:41,16.0,10:43,20.5',
'2026/04/14 11:30:00,20.1,00:41,16.0,10:43,20.5',
'2026/04/14 11:40:00,20.1,00:41,16.0,10:43,20.5',
'2026/04/14 11:50:00,20.0,00:41,16.0,10:43,20.5',
'2026/04/14 12:00:00,20.0,00:41,16.0,10:43,20.5',
'2026/04/14 12:10:00,19.9,00:41,16.0,10:43,20.5',
'2026/04/14 12:20:00,19.8,00:41,16.0,10:43,20.5',
'2026/04/14 12:30:00,19.5,00:41,16.0,10:43,20.5',
'2026/04/14 12:40:00,19.2,00:41,16.0,10:43,20.5',
'2026/04/14 12:50:00,19.0,00:41,16.0,10:43,20.5',
'2026/04/14 13:00:00,18.9,00:41,16.0,10:43,20.5',
'2026/04/14 13:10:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 13:20:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 13:30:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 13:40:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 13:50:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 14:00:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 14:10:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 14:20:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 14:30:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 14:40:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 14:50:00,18.7,00:41,16.0,10:43,20.5',
'2026/04/14 15:00:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 15:10:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 15:20:00,18.7,00:41,16.0,10:43,20.5',
'2026/04/14 15:30:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 15:40:00,18.7,00:41,16.0,10:43,20.5',
'2026/04/14 15:50:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 16:00:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 16:10:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 16:20:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 16:30:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 16:40:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 16:50:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:00:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:10:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:20:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 17:30:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:40:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 17:50:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 18:00:00,18.1,00:41,16.0,10:43,20.5',
'2026/04/14 18:10:00,18.1,00:41,16.0,10:43,20.5',
'2026/04/14 18:20:00,18.0,00:41,16.0,10:43,20.5',
'2026/04/14 18:30:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 18:40:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 18:50:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 19:00:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 19:10:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 19:20:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 19:30:00,18.0,00:41,16.0,10:43,20.5',
'2026/04/14 19:40:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 19:50:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 20:00:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 20:10:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 20:20:00,17.8,00:41,16.0,10:43,20.5',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '20:20'
temp_minTemp[2] = '13.1'
temp_maxTime[2] = '11:07'
temp_maxTemp[2] = '20.2'
                break;
            case "宇和島":
                temp_minTime[3] = '01:53'
temp_minTemp[3] = '15.6'
temp_maxTime[3] = '11:55'
temp_maxTemp[3] = '21.0'
                break;
            case "御荘":
                temp_minTime[4] = '00:41'
temp_minTemp[4] = '16.0'
temp_maxTime[4] = '10:43'
temp_maxTemp[4] = '20.5'
                break;
            case "松山":
                temp_minTime[1] = '19:16'
temp_minTemp[1] = '15.4'
temp_maxTime[1] = '12:09'
temp_maxTemp[1] = '22.5'
                break;
            case "西条":
                temp_minTime[0] = '03:06'
temp_minTemp[0] = '13.9'
temp_maxTime[0] = '17:32'
temp_maxTemp[0] = '18.9'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜、三浦、吉田
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}